{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":183222,"rows_kept":183222,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":19,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","BTCUSD",1643414400359,0.10313465,37752.0,37746.0,0.00016743]
["bitfinex","BTCUSD",1643414400658,0.10313465,37752.0,37745.0,0.0011]
["bitfinex","BTCUSD",1643414400958,0.0593,37751.0,37747.0,0.00016743]
["bitfinex","BTCUSD",1643414401156,0.0914,37750.0,37747.0,0.00016743]
["bitfinex","BTCUSD",1643414401355,0.0593,37749.0,37747.0,0.00016743]
["bitfinex","BTCUSD",1643414401558,0.0914,37748.0,37747.0,0.00016743]
["bitfinex","BTCUSD",1643414401756,0.1507,37748.0,37747.0,0.00016743]
["bitfinex","BTCUSD",1643414402055,0.0593,37748.0,37747.0,0.00609085]
["bitfinex","BTCUSD",1643414402655,0.08333364,37748.0,37747.0,0.00609085]
["bitfinex","BTCUSD",1643414402855,0.13333364,37748.0,37747.0,0.00609085]
["bitfinex","BTCUSD",1643414404204,0.07097377,37748.0,37747.0,0.00609085]
["bitfinex","BTCUSD",1643414408057,0.01173465,37748.0,37747.0,0.00609085]
["bitfinex","BTCUSD",1643414409159,0.01173465,37748.0,37747.0,0.01784539]
["bitfinex","BTCUSD",1643414409359,0.01173465,37752.0,37747.0,0.01784539]
["bitfinex","BTCUSD",1643414409657,0.01173465,37752.0,37751.0,0.00609085]
["bitfinex","BTCUSD",1643414410260,0.01173465,37752.0,37751.0,0.35609085]
["bitfinex","BTCUSD",1643414410461,0.01173465,37752.0,37751.0,0.00609085]
["bitfinex","BTCUSD",1643414413219,0.01173465,37753.0,37751.0,0.00609085]
["bitfinex","BTCUSD",1643414413420,0.01173465,37753.0,37750.0,9.883e-05]
["bitfinex","BTCUSD",1643414413617,0.01173465,37753.0,37752.0,0.00609085]
["bitfinex","BTCUSD",1643414414019,0.02403364,37753.0,37752.0,0.00609085]
["bitfinex","BTCUSD",1643414414219,0.11543364,37753.0,37752.0,0.00609085]
["bitfinex","BTCUSD",1643414414451,0.40724124,37753.0,37752.0,0.01784539]
["bitfinex","BTCUSD",1643414414655,0.50724124,37753.0,37752.0,0.01784539]
["bitfinex","BTCUSD",1643414415455,0.56654124,37753.0,37752.0,0.01784539]
["bitfinex","BTCUSD",1643414416060,0.27473364,37753.0,37752.0,0.01784539]
["bitfinex","BTCUSD",1643414416457,0.17473364,37753.0,37752.0,0.01784539]
["bitfinex","BTCUSD",1643414418218,0.17473364,37753.0,37752.0,0.01175454]
["bitfinex","BTCUSD",1643414418414,1.23368694,37753.0,37752.0,0.01284539]
["bitfinex","BTCUSD",1643414418718,1.38368694,37753.0,37752.0,0.01284539]
["bitfinex","BTCUSD",1643414418913,1.56090572,37753.0,37752.0,0.01284539]
["bitfinex","BTCUSD",1643414419113,1.62716672,37753.0,37752.0,0.01284539]
["bitfinex","BTCUSD",1643414419313,0.7,37752.0,37751.0,0.00016755]
["bitfinex","BTCUSD",1643414419512,1.77151847,37752.0,37751.0,0.00016755]
["bitfinex","BTCUSD",1643414419716,1.78325312,37752.0,37751.0,0.00016755]
["bitfinex","BTCUSD",1643414419913,0.24150424,37747.0,37745.0,0.0011]
["bitfinex","BTCUSD",1643414420113,0.44102226,37746.0,37745.0,0.0011]
["bitfinex","BTCUSD",1643414420315,0.55332125,37746.0,37745.0,0.0011]
["bitfinex","BTCUSD",1643414420514,0.36299899,37746.0,37745.0,0.0011]
["bitfinex","BTCUSD",1643414420913,0.65398623,37746.0,37745.0,0.0011]
["bitfinex","BTCUSD",1643414421113,0.36299899,37746.0,37745.0,0.0011]
["bitfinex","BTCUSD",1643414421514,0.26299899,37746.0,37745.0,0.0011]
["bitfinex","BTCUSD",1643414421714,0.36299899,37746.0,37745.0,0.0011]
["bitfinex","BTCUSD",1643414422566,0.35,37745.0,37738.0,0.00175939]
["bitfinex","BTCUSD",1643414422764,0.16299899,37744.0,37738.0,0.00175939]
["bitfinex","BTCUSD",1643414422965,0.0593,37743.0,37738.0,0.00175939]
["bitfinex","BTCUSD",1643414423165,0.0914,37742.0,37738.0,0.00175939]
["bitfinex","BTCUSD",1643414423367,0.0593,37741.0,37738.0,0.00169494]
["bitfinex","BTCUSD",1643414423569,0.19074926,37740.0,37738.0,0.0011]
["bitfinex","BTCUSD",1643414423772,0.0593,37739.0,37738.0,0.0011]
["bitfinex","BTCUSD",1643414424569,0.150707,37739.0,37738.0,0.0011]
["bitfinex","BTCUSD",1643414425171,0.16300599,37739.0,37738.0,0.0011]
["bitfinex","BTCUSD",1643414425372,0.21300599,37739.0,37738.0,0.0011]
["bitfinex","BTCUSD",1643414425808,0.32281064,37739.0,37738.0,0.0011]
["bitfinex","BTCUSD",1643414426010,0.42281064,37739.0,37738.0,0.0011]
["bitfinex","BTCUSD",1643414427009,0.42281064,37739.0,37737.0,0.00118232]
["bitfinex","BTCUSD",1643414427010,0.42281064,37739.0,37734.0,0.00058232]
["bitfinex","BTCUSD",1643414427212,0.61728766,37739.0,37734.0,0.00058232]
["bitfinex","BTCUSD",1643414427415,0.61728766,37739.0,37737.0,0.00015091]
["bitfinex","BTCUSD",1643414427416,0.27265885,37738.0,37737.0,0.00015091]
["bitfinex","BTCUSD",1643414427611,0.39425784,37738.0,37737.0,0.00015091]
["bitfinex","BTCUSD",1643414427911,0.49425784,37738.0,37737.0,0.00015091]
["bitfinex","BTCUSD",1643414428310,0.49425784,37738.0,37734.0,0.00058232]
["bitfinex","BTCUSD",1643414428510,0.56055106,37738.0,37734.0,0.00058232]
["bitfinex","BTCUSD",1643414428710,0.7914,37737.0,37734.0,0.00058232]
["bitfinex","BTCUSD",1643414428913,0.7914,37737.0,37719.0,0.001]
["bitfinex","BTCUSD",1643414428914,0.35,37734.0,37719.0,0.001]
["bitfinex","BTCUSD",1643414429114,0.7414,37721.0,37717.0,0.0011]
["bitfinex","BTCUSD",1643414429312,0.27063783,37720.0,37717.0,0.0011]
["bitfinex","BTCUSD",1643414429569,0.27063783,37720.0,37709.0,0.00030858]
["bitfinex","BTCUSD",1643414429771,0.09025641,37712.0,37705.0,0.01617858]
["bitfinex","BTCUSD",1643414429970,0.09025641,37712.0,37704.0,0.34984051]
["bitfinex","BTCUSD",1643414429971,0.0593,37712.0,37704.0,0.34984051]
["bitfinex","BTCUSD",1643414430370,0.0593,37712.0,37704.0,0.24766987]
["bitfinex","BTCUSD",1643414430975,2.60630558,37707.0,37706.0,0.00016725]
["bitfinex","BTCUSD",1643414431171,2.76560558,37707.0,37706.0,0.00016725]
["bitfinex","BTCUSD",1643414431370,2.85701258,37707.0,37706.0,0.00016725]
["bitfinex","BTCUSD",1643414431570,2.9491474,37707.0,37706.0,0.00016725]
["bitfinex","BTCUSD",1643414431974,2.9491474,37707.0,37700.0,0.0011]
["bitfinex","BTCUSD",1643414432173,2.76560558,37707.0,37705.0,0.00016725]
["bitfinex","BTCUSD",1643414432372,0.091407,37706.0,37705.0,0.00016725]
["bitfinex","BTCUSD",1643414432572,0.150707,37706.0,37705.0,0.00016725]
["bitfinex","BTCUSD",1643414432972,0.150707,37706.0,37705.0,0.35016725]
["bitfinex","BTCUSD",1643414432973,0.0593,37706.0,37705.0,0.35016725]
["bitfinex","BTCUSD",1643414433224,0.01173465,37707.0,37706.0,0.10373093]
["bitfinex","BTCUSD",1643414433415,0.01173465,37707.0,37706.0,0.53406093]
["bitfinex","BTCUSD",1643414433714,0.01173465,37707.0,37706.0,0.59640064]
["bitfinex","BTCUSD",1643414433915,0.01173465,37707.0,37704.0,0.00016726]
["bitfinex","BTCUSD",1643414434118,0.0593,37706.0,37704.0,0.00016726]
["bitfinex","BTCUSD",1643414434318,0.0593,37706.0,37700.0,0.0011]
["bitfinex","BTCUSD",1643414434514,0.0593,37706.0,37704.0,0.00016726]
["bitfinex","BTCUSD",1643414435115,1.95614772,37706.0,37704.0,0.00016726]
["bitfinex","BTCUSD",1643414435318,0.10314165,37705.0,37704.0,0.00016726]
["bitfinex","BTCUSD",1643414435516,0.10314165,37705.0,37700.0,0.0011]
["bitfinex","BTCUSD",1643414435715,0.07103465,37705.0,37703.0,0.00016726]
["bitfinex","BTCUSD",1643414436975,0.07103465,37705.0,37702.0,0.28866953]
["bitfinex","BTCUSD",1643414437973,0.01173465,37705.0,37702.0,0.28850227]
["bitfinex","BTCUSD",1643414438172,0.01173465,37705.0,37702.0,0.28866953]
["bitfinex","BTCUSD",1643414438573,0.01173465,37707.0,37702.0,0.28866953]
["bitfinex","BTCUSD",1643414439174,0.01173465,37707.0,37702.0,0.28850227]
["bitfinex","BTCUSD",1643414439373,0.01173465,37707.0,37703.0,0.00016726]
["bitfinex","BTCUSD",1643414439578,0.0593,37706.0,37703.0,0.00016726]
["bitfinex","BTCUSD",1643414440377,0.0593,37706.0,37702.0,0.28850227]
["bitfinex","BTCUSD",1643414440577,0.08870959,37704.0,37703.0,0.00016726]
["bitfinex","BTCUSD",1643414441508,0.08870959,37704.0,37700.0,0.0011]
["bitfinex","BTCUSD",1643414441708,0.10044424,37704.0,37702.0,0.00016726]
["bitfinex","BTCUSD",1643414442809,0.15044424,37704.0,37700.0,0.0011]
["bitfinex","BTCUSD",1643414443010,0.10044424,37704.0,37701.0,0.00016726]
["bitfinex","BTCUSD",1643414444012,0.10044424,37704.0,37700.0,0.0011]
["bitfinex","BTCUSD",1643414444214,0.10044424,37704.0,37701.0,0.00016726]
["bitfinex","BTCUSD",1643414444663,0.091407,37703.0,37701.0,0.00016726]
["bitfinex","BTCUSD",1643414445161,0.091407,37703.0,37700.0,0.0011]
["bitfinex","BTCUSD",1643414445360,0.01173465,37702.0,37700.0,0.00126727]
["bitfinex","BTCUSD",1643414446359,0.01173465,37702.0,37700.0,0.0011]
["bitfinex","BTCUSD",1643414446360,0.07103465,37702.0,37700.0,0.0011]
["bitfinex","BTCUSD",1643414446560,0.091407,37701.0,37700.0,0.0011]
["bitfinex","BTCUSD",1643414448063,0.10370599,37701.0,37700.0,0.0011]
["bitfinex","BTCUSD",1643414448314,0.16300599,37701.0,37700.0,0.0011]
["bitfinex","BTCUSD",1643414448514,0.17474064,37701.0,37700.0,0.0011]
["bitfinex","BTCUSD",1643414449515,0.05,37700.0,37693.0,0.25578388]
["bitfinex","BTCUSD",1643414449716,0.1093,37700.0,37693.0,0.25578388]
["bitfinex","BTCUSD",1643414449917,0.091407,37699.0,37690.0,0.3868]
["bitfinex","BTCUSD",1643414450116,0.1093,37700.0,37690.0,0.3868]
["bitfinex","BTCUSD",1643414450515,0.01229899,37699.0,37690.0,0.62804739]
["bitfinex","BTCUSD",1643414450718,0.0762633,37693.0,37690.0,0.62304739]
["bitfinex","BTCUSD",1643414451118,0.0762633,37693.0,37690.0,0.23624739]
["bitfinex","BTCUSD",1643414451966,0.0762633,37693.0,37690.0,0.23124739]
["bitfinex","BTCUSD",1643414452168,0.01173465,37692.0,37690.0,0.23124739]
["bitfinex","BTCUSD",1643414452369,0.01173465,37692.0,37691.0,0.430384]
["bitfinex","BTCUSD",1643414452672,0.01173465,37692.0,37691.0,0.425384]
["bitfinex","BTCUSD",1643414452870,0.01173465,37692.0,37691.0,0.35]
["bitfinex","BTCUSD",1643414454673,0.01173465,37693.0,37690.0,0.23141447]
["bitfinex","BTCUSD",1643414454871,0.01173465,37693.0,37690.0,0.23124739]
["bitfinex","BTCUSD",1643414455071,0.01173465,37693.0,37690.0,0.23141447]
["bitfinex","BTCUSD",1643414456114,0.08344554,37692.0,37690.0,0.23124739]
["bitfinex","BTCUSD",1643414456416,0.01173465,37693.0,37690.0,0.23141447]
["bitfinex","BTCUSD",1643414457218,0.01229899,37691.0,37684.0,0.3998]
["bitfinex","BTCUSD",1643414457418,0.07738899,37691.0,37690.0,0.00016708]
["bitfinex","BTCUSD",1643414457617,0.05,37690.0,37684.0,0.39633103]
["bitfinex","BTCUSD",1643414457918,0.091416,37689.0,37684.0,0.39633103]
["bitfinex","BTCUSD",1643414458114,0.08518834,37687.0,37684.0,0.39633103]
["bitfinex","BTCUSD",1643414458319,0.06173465,37690.0,37684.0,0.39126754]
["bitfinex","BTCUSD",1643414458516,0.091416,37689.0,37684.0,0.3905991]
["bitfinex","BTCUSD",1643414458715,0.091416,37689.0,37681.0,0.28656231]
["bitfinex","BTCUSD",1643414458915,0.06173465,37690.0,37681.0,0.28656231]
["bitfinex","BTCUSD",1643414459116,0.01173465,37690.0,37681.0,0.28656231]
["bitfinex","BTCUSD",1643414459317,0.10409657,37690.0,37681.0,0.28656231]
["bitfinex","BTCUSD",1643414459561,0.15409657,37690.0,37685.0,0.28070499]
["bitfinex","BTCUSD",1643414459761,0.091416,37689.0,37685.0,0.28070499]
["bitfinex","BTCUSD",1643414460761,0.15409657,37690.0,37685.0,0.28070499]
["bitfinex","BTCUSD",1643414460964,0.01173465,37688.0,37685.0,0.28070499]
["bitfinex","BTCUSD",1643414461562,0.12797364,37688.0,37685.0,0.28070499]
["bitfinex","BTCUSD",1643414461962,0.22797364,37688.0,37685.0,0.28070499]
["bitfinex","BTCUSD",1643414462263,0.22797364,37688.0,37685.0,0.00016689]
["bitfinex","BTCUSD",1643414462463,0.08614436,37682.0,37678.0,0.11349805]
["bitfinex","BTCUSD",1643414462663,0.08614436,37682.0,37677.0,0.3749]
["bitfinex","BTCUSD",1643414462862,0.08614436,37682.0,37672.0,0.066366]
["bitfinex","BTCUSD",1643414463341,0.01229899,37686.0,37681.0,0.30190552]
["bitfinex","BTCUSD",1643414463542,0.16173465,37688.0,37681.0,0.30190552]
["bitfinex","BTCUSD",1643414463742,0.06173465,37688.0,37681.0,0.30190552]
["bitfinex","BTCUSD",1643414463941,0.01173465,37688.0,37687.0,0.26633003]
["bitfinex","BTCUSD",1643414464141,0.51173465,37688.0,37687.0,0.23536103]
["bitfinex","BTCUSD",1643414464341,0.60630633,37688.0,37679.0,0.26484648]
["bitfinex","BTCUSD",1643414464540,0.79450633,37688.0,37679.0,0.26484648]
["bitfinex","BTCUSD",1643414464741,0.29450633,37688.0,37679.0,0.26484648]
["bitfinex","BTCUSD",1643414465345,0.19993465,37688.0,37685.0,0.29965077]
["bitfinex","BTCUSD",1643414465541,0.09993465,37688.0,37685.0,0.29965077]
["bitfinex","BTCUSD",1643414466142,0.29089518,37698.0,37685.0,0.29965077]
["bitfinex","BTCUSD",1643414466143,0.01229899,37699.0,37686.0,0.55965184]
["bitfinex","BTCUSD",1643414466342,0.23666502,37702.0,37697.0,0.09643883]
["bitfinex","BTCUSD",1643414466541,0.01229899,37706.0,37697.0,0.09643883]
["bitfinex","BTCUSD",1643414466542,0.5,37699.0,37697.0,0.09643883]
["bitfinex","BTCUSD",1643414466970,0.01229899,37706.0,37698.0,0.075357]
["bitfinex","BTCUSD",1643414467172,0.01229899,37706.0,37696.0,0.25946772]
["bitfinex","BTCUSD",1643414467173,0.00014067,37700.0,37696.0,0.25946772]
["bitfinex","BTCUSD",1643414467973,0.08106348,37699.0,37695.0,0.28640804]
["bitfinex","BTCUSD",1643414468373,0.01229899,37702.0,37695.0,0.28640804]
["bitfinex","BTCUSD",1643414468374,0.00014067,37700.0,37695.0,0.28640804]
["bitfinex","BTCUSD",1643414468975,0.00014067,37700.0,37696.0,0.25306296]
["bitfinex","BTCUSD",1643414469370,0.01229899,37702.0,37696.0,0.25306296]
["bitfinex","BTCUSD",1643414469573,0.00014067,37700.0,37696.0,0.25306296]
["bitfinex","BTCUSD",1643414470571,0.10158874,37701.0,37696.0,0.25306296]
["bitfinex","BTCUSD",1643414470812,0.00014067,37700.0,37696.0,0.25306296]
["bitfinex","BTCUSD",1643414471813,0.10158874,37701.0,37696.0,0.25306296]
["bitfinex","BTCUSD",1643414472014,0.00014067,37700.0,37696.0,0.25306296]
["bitfinex","BTCUSD",1643414473014,0.01229899,37702.0,37696.0,0.25306296]
["bitfinex","BTCUSD",1643414473214,0.00014067,37700.0,37696.0,0.25306296]
["bitfinex","BTCUSD",1643414474216,0.14533514,37702.0,37696.0,0.25306296]
["bitfinex","BTCUSD",1643414474469,0.00014067,37700.0,37696.0,0.25306296]
["bitfinex","BTCUSD",1643414474669,0.00014067,37700.0,37696.0,0.75306296]
["bitfinex","BTCUSD",1643414475270,0.09533514,37702.0,37696.0,0.75306296]
["bitfinex","BTCUSD",1643414475671,0.00014067,37700.0,37696.0,0.75306296]
["bitfinex","BTCUSD",1643414476470,0.01229899,37705.0,37696.0,0.75306296]
["bitfinex","BTCUSD",1643414476672,0.01229899,37705.0,37702.0,0.25533347]
["bitfinex","BTCUSD",1643414476871,0.10371499,37705.0,37702.0,0.25533347]
["bitfinex","BTCUSD",1643414477071,0.20371499,37705.0,37702.0,0.25533347]
["bitfinex","BTCUSD",1643414477270,0.15371499,37705.0,37702.0,0.25533347]
["bitfinex","BTCUSD",1643414477774,0.01229899,37703.0,37702.0,0.25533347]
["bitfinex","BTCUSD",1643414480522,0.01229899,37703.0,37700.0,0.29325546]
["bitfinex","BTCUSD",1643414481121,0.00014067,37704.0,37700.0,0.29325546]
["bitfinex","BTCUSD",1643414481326,0.091416,37705.0,37700.0,0.29325546]
["bitfinex","BTCUSD",1643414481327,0.05,37705.0,37700.0,0.29325546]
["bitfinex","BTCUSD",1643414481522,0.00014067,37703.0,37700.0,0.29325546]
["bitfinex","BTCUSD",1643414481721,0.09417128,37703.0,37702.0,0.25767155]
["bitfinex","BTCUSD",1643414481981,0.18558728,37703.0,37700.0,0.29325546]
["bitfinex","BTCUSD",1643414482181,0.09155667,37703.0,37700.0,0.29325546]
["bitfinex","BTCUSD",1643414482582,0.091416,37703.0,37700.0,0.29325546]
["bitfinex","BTCUSD",1643414482881,0.00014067,37703.0,37700.0,0.57218941]
["bitfinex","BTCUSD",1643414483283,0.00014067,37703.0,37698.0,0.26352045]
["bitfinex","BTCUSD",1643414483482,0.00014067,37703.0,37698.0,0.76352045]
["bitfinex","BTCUSD",1643414483684,0.13916309,37705.0,37698.0,0.76352045]
["bitfinex","BTCUSD",1643414484085,0.00014067,37702.0,37698.0,0.76352045]
["bitfinex","BTCUSD",1643414484285,0.00014067,37702.0,37698.0,0.5]
["bitfinex","BTCUSD",1643414484483,0.00014067,37702.0,37697.0,0.63956768]
["bitfinex","BTCUSD",1643414484683,0.00014067,37702.0,37698.0,0.25425811]
["bitfinex","BTCUSD",1643414484884,0.01229899,37704.0,37698.0,0.25425811]
["bitfinex","BTCUSD",1643414485085,0.00014067,37701.0,37698.0,0.25425811]
["bitfinex","BTCUSD",1643414486218,0.01229899,37704.0,37698.0,0.25425811]
["bitfinex","BTCUSD",1643414486419,0.00014067,37701.0,37698.0,0.25425811]
["bitfinex","BTCUSD",1643414486615,0.00014067,37701.0,37697.0,1.13956768]
["bitfinex","BTCUSD",1643414487416,0.01229899,37704.0,37697.0,1.13956768]
["bitfinex","BTCUSD",1643414487617,0.00014067,37701.0,37697.0,1.13956768]
["bitfinex","BTCUSD",1643414488019,0.00014067,37701.0,37697.0,0.8350919]
["bitfinex","BTCUSD",1643414488218,0.00014067,37701.0,37697.0,0.3350919]
["bitfinex","BTCUSD",1643414488617,0.10371499,37704.0,37697.0,0.3350919]
["bitfinex","BTCUSD",1643414488818,0.00014067,37701.0,37697.0,0.3350919]
["bitfinex","BTCUSD",1643414489460,0.00014067,37701.0,37698.0,0.08900861]
["bitfinex","BTCUSD",1643414489662,0.10371499,37704.0,37698.0,0.08900861]
["bitfinex","BTCUSD",1643414490061,0.00014067,37701.0,37698.0,0.08900861]
["bitfinex","BTCUSD",1643414490660,0.00014067,37701.0,37697.0,0.3350919]
["bitfinex","BTCUSD",1643414491061,0.10371499,37704.0,37697.0,0.3350919]
["bitfinex","BTCUSD",1643414491261,0.00014067,37701.0,37697.0,0.3350919]
["bitfinex","BTCUSD",1643414491574,0.00014067,37701.0,37698.0,0.07393667]
["bitfinex","BTCUSD",1643414491766,0.00014067,37701.0,37700.0,0.01617858]
["bitfinex","BTCUSD",1643414492161,0.09346387,37709.0,37700.0,0.01617858]
["bitfinex","BTCUSD",1643414492364,0.01229899,37710.0,37708.0,0.25624387]
["bitfinex","BTCUSD",1643414493631,0.01229899,37710.0,37708.0,0.25124387]
["bitfinex","BTCUSD",1643414494233,0.00014081,37711.0,37708.0,0.25124387]
["bitfinex","BTCUSD",1643414494636,0.01229899,37712.0,37708.0,0.25124387]
["bitfinex","BTCUSD",1643414494835,0.00014081,37711.0,37708.0,0.25124387]
["bitfinex","BTCUSD",1643414495236,0.00014081,37711.0,37709.0,0.075316]
["bitfinex","BTCUSD",1643414495437,0.00014081,37711.0,37708.0,0.75124387]
["bitfinex","BTCUSD",1643414495835,0.01229899,37718.0,37708.0,0.75124387]
["bitfinex","BTCUSD",1643414496039,0.00014081,37711.0,37708.0,0.75124387]
["bitfinex","BTCUSD",1643414496437,0.00014081,37711.0,37709.0,0.075314]
["bitfinex","BTCUSD",1643414496636,0.00014081,37711.0,37709.0,0.37955562]
["bitfinex","BTCUSD",1643414496841,0.00014081,37711.0,37710.0,0.62415701]
["bitfinex","BTCUSD",1643414497070,0.01229899,37718.0,37712.0,0.24708096]
["bitfinex","BTCUSD",1643414497271,0.01229899,37718.0,37717.0,0.27932133]
["bitfinex","BTCUSD",1643414497870,0.10371499,37718.0,37713.0,0.5]
["bitfinex","BTCUSD",1643414498071,0.01229899,37718.0,37713.0,0.5]
["bitfinex","BTCUSD",1643414498475,0.00014081,37717.0,37713.0,0.5]
["bitfinex","BTCUSD",1643414498672,0.00014081,37717.0,37714.0,0.08176528]
["bitfinex","BTCUSD",1643414499476,0.01229899,37718.0,37713.0,0.76508363]
["bitfinex","BTCUSD",1643414499675,0.00014081,37717.0,37713.0,0.76508363]
["bitfinex","BTCUSD",1643414499974,0.00014081,37717.0,37714.0,0.25720764]
["bitfinex","BTCUSD",1643414500175,0.00014081,37717.0,37714.0,0.25703567]
["bitfinex","BTCUSD",1643414500377,0.00014081,37717.0,37716.0,0.07743328]
["bitfinex","BTCUSD",1643414500578,0.01229899,37718.0,37716.0,0.07743328]
["bitfinex","BTCUSD",1643414500819,0.00014081,37717.0,37716.0,0.07743328]
["bitfinex","BTCUSD",1643414501017,0.00014081,37717.0,37714.0,0.27974386]
["bitfinex","BTCUSD",1643414501320,0.00014081,37717.0,37713.0,0.76508363]
["bitfinex","BTCUSD",1643414501716,0.01229899,37718.0,37713.0,0.76508363]
["bitfinex","BTCUSD",1643414502516,0.01229899,37718.0,37714.0,0.08515409]
["bitfinex","BTCUSD",1643414503320,0.01229899,37718.0,37714.0,0.34650194]
["bitfinex","BTCUSD",1643414503917,0.01229899,37718.0,37714.0,0.26134785]
["bitfinex","BTCUSD",1643414504118,0.01229899,37718.0,37713.0,0.51986915]
["bitfinex","BTCUSD",1643414504963,0.01229899,37718.0,37713.0,0.62128927]
["bitfinex","BTCUSD",1643414505763,0.01229899,37718.0,37713.0,0.36650375]
["bitfinex","BTCUSD",1643414505764,0.00014056,37717.0,37713.0,0.36650375]
["bitfinex","BTCUSD",1643414506166,0.00014056,37717.0,37713.0,0.38779049]
["bitfinex","BTCUSD",1643414506363,0.01229899,37716.0,37713.0,0.64232782]
["bitfinex","BTCUSD",1643414506566,0.01229899,37716.0,37713.0,0.64118111]
["bitfinex","BTCUSD",1643414506763,0.01229899,37716.0,37713.0,0.54802376]
["bitfinex","BTCUSD",1643414506963,0.01229899,37716.0,37713.0,0.28637037]
["bitfinex","BTCUSD",1643414507967,0.01243955,37716.0,37713.0,0.5267678]
["bitfinex","BTCUSD",1643414508243,0.01243955,37716.0,37713.0,0.26508363]
["bitfinex","BTCUSD",1643414508539,0.01243955,37716.0,37713.0,0.48815422]
["bitfinex","BTCUSD",1643414508936,0.01229899,37716.0,37713.0,0.48815422]
["bitfinex","BTCUSD",1643414509336,0.01243955,37716.0,37713.0,0.48815422]
["bitfinex","BTCUSD",1643414509538,0.01243955,37716.0,37714.0,0.07634536]
["bitfinex","BTCUSD",1643414510139,0.01229899,37719.0,37714.0,0.07634536]
["bitfinex","BTCUSD",1643414510540,0.00014056,37717.0,37714.0,0.32753405]
["bitfinex","BTCUSD",1643414511442,0.01229899,37719.0,37714.0,0.32753405]
["bitfinex","BTCUSD",1643414511642,0.00014056,37717.0,37714.0,0.32753405]
["bitfinex","BTCUSD",1643414512081,0.00014056,37717.0,37714.0,0.07634536]
["bitfinex","BTCUSD",1643414512682,0.01229899,37719.0,37710.0,0.1213]
["bitfinex","BTCUSD",1643414512884,0.01229899,37715.0,37710.0,0.1213]
["bitfinex","BTCUSD",1643414513083,0.01229899,37715.0,37709.0,0.5]
["bitfinex","BTCUSD",1643414513084,0.18431899,37715.0,37709.0,0.5]
["bitfinex","BTCUSD",1643414513283,0.832816,37711.0,37709.0,0.5]
["bitfinex","BTCUSD",1643414513488,0.95441499,37710.0,37694.0,0.00010707]
["bitfinex","BTCUSD",1643414513683,0.09051675,37696.0,37693.0,0.5033]
["bitfinex","BTCUSD",1643414513883,0.0593,37696.0,37694.0,0.5]
["bitfinex","BTCUSD",1643414514084,0.0593,37696.0,37689.0,0.24570961]
["bitfinex","BTCUSD",1643414514684,0.0593,37696.0,37695.0,0.27349214]
["bitfinex","BTCUSD",1643414514885,0.0593,37696.0,37695.0,0.37532371]
["bitfinex","BTCUSD",1643414515484,0.0593,37696.0,37695.0,0.10183157]
["bitfinex","BTCUSD",1643414515924,0.0593,37696.0,37686.0,0.01617858]
["bitfinex","BTCUSD",1643414516124,0.0593,37696.0,37689.0,0.066336]
["bitfinex","BTCUSD",1643414516328,0.0593,37696.0,37690.0,0.075383]
["bitfinex","BTCUSD",1643414516525,0.00014056,37693.0,37692.0,0.31529829]
["bitfinex","BTCUSD",1643414516924,0.00014056,37693.0,37692.0,0.46478376]
["bitfinex","BTCUSD",1643414517326,0.00014056,37693.0,37692.0,0.72638158]
["bitfinex","BTCUSD",1643414517527,0.0593,37696.0,37692.0,0.72638158]
["bitfinex","BTCUSD",1643414517729,0.00014056,37694.0,37692.0,0.65100358]
["bitfinex","BTCUSD",1643414517926,0.00014056,37694.0,37693.0,0.25485084]
["bitfinex","BTCUSD",1643414518127,0.00014056,37694.0,37692.0,0.38940576]
["bitfinex","BTCUSD",1643414518529,0.00014056,37694.0,37692.0,0.63734203]
["bitfinex","BTCUSD",1643414518729,0.0593,37696.0,37692.0,0.63734203]
["bitfinex","BTCUSD",1643414518929,0.00014056,37695.0,37693.0,0.24968192]
["bitfinex","BTCUSD",1643414519129,0.00014056,37695.0,37692.0,0.38940576]
["bitfinex","BTCUSD",1643414519333,0.00014056,37695.0,37689.0,0.066336]
["bitfinex","BTCUSD",1643414519571,0.00014056,37695.0,37685.0,0.30930427]
["bitfinex","BTCUSD",1643414519772,0.0593,37696.0,37686.0,0.09157158]
["bitfinex","BTCUSD",1643414519972,0.0593,37696.0,37687.0,0.26189852]
["bitfinex","BTCUSD",1643414520276,0.0593,37696.0,37690.0,0.10211305]
["bitfinex","BTCUSD",1643414520277,0.00014056,37692.0,37690.0,0.10211305]
["bitfinex","BTCUSD",1643414520872,0.00014056,37692.0,37691.0,0.075383]
["bitfinex","BTCUSD",1643414521079,0.0593,37696.0,37691.0,0.325383]
["bitfinex","BTCUSD",1643414521277,0.00014056,37693.0,37690.0,0.10211305]
["bitfinex","BTCUSD",1643414521473,0.00014056,37693.0,37691.0,0.07538]
["bitfinex","BTCUSD",1643414521673,0.00014056,37693.0,37690.0,0.10211305]
["bitfinex","BTCUSD",1643414522276,0.0593,37696.0,37690.0,0.10211305]
["bitfinex","BTCUSD",1643414522477,0.00014056,37693.0,37690.0,0.10211305]
["bitfinex","BTCUSD",1643414522675,0.00014056,37693.0,37691.0,0.07538]
["bitfinex","BTCUSD",1643414522883,0.00014056,37693.0,37690.0,0.10211305]
["bitfinex","BTCUSD",1643414523076,0.00014056,37693.0,37690.0,0.08305471]
["bitfinex","BTCUSD",1643414523540,0.0593,37696.0,37691.0,0.075382]
["bitfinex","BTCUSD",1643414523738,0.0593,37696.0,37690.0,0.08305471]
["bitfinex","BTCUSD",1643414523739,0.00014056,37693.0,37690.0,0.08305471]
["bitfinex","BTCUSD",1643414523935,0.00014056,37693.0,37691.0,0.07538]
["bitfinex","BTCUSD",1643414524137,0.00014056,37693.0,37692.0,0.01617858]
["bitfinex","BTCUSD",1643414524337,0.00014056,37693.0,37691.0,0.07538]
["bitfinex","BTCUSD",1643414524536,0.00014056,37693.0,37692.0,0.01617858]
["bitfinex","BTCUSD",1643414524736,0.16341985,37700.0,37692.0,0.01617858]
["bitfinex","BTCUSD",1643414524938,0.16341985,37700.0,37689.0,0.28823466]
["bitfinex","BTCUSD",1643414524939,0.00014056,37694.0,37689.0,0.28823466]
["bitfinex","BTCUSD",1643414525339,0.00014056,37694.0,37689.0,0.27823466]
["bitfinex","BTCUSD",1643414525540,0.00014056,37694.0,37693.0,0.28067331]
["bitfinex","BTCUSD",1643414525738,0.00014056,37694.0,37693.0,0.35604831]
["bitfinex","BTCUSD",1643414525937,0.0593,37700.0,37693.0,0.075375]
["bitfinex","BTCUSD",1643414525938,0.01229899,37699.0,37693.0,0.075375]
["bitfinex","BTCUSD",1643414526141,0.01229899,37699.0,37691.0,0.12]
["bitfinex","BTCUSD",1643414526142,0.00014056,37695.0,37691.0,0.12]
["bitfinex","BTCUSD",1643414526539,0.00014056,37695.0,37691.0,0.20830582]
["bitfinex","BTCUSD",1643414527265,0.01229899,37698.0,37695.0,0.27561309]
["bitfinex","BTCUSD",1643414527665,0.06229899,37698.0,37695.0,0.27561309]
["bitfinex","BTCUSD",1643414527868,0.01229899,37698.0,37695.0,0.27561309]
["bitfinex","BTCUSD",1643414528167,0.01229899,37698.0,37691.0,0.20830582]
["bitfinex","BTCUSD",1643414528366,0.09284996,37698.0,37691.0,0.12]
["bitfinex","BTCUSD",1643414528566,0.19299052,37698.0,37691.0,0.12]
["bitfinex","BTCUSD",1643414528770,0.19299052,37698.0,37688.0,0.38873264]
["bitfinex","BTCUSD",1643414528965,0.09299052,37698.0,37688.0,0.38873264]
["bitfinex","BTCUSD",1643414529167,0.00014056,37698.0,37693.0,0.24904146]
["bitfinex","BTCUSD",1643414529566,0.05,37700.0,37693.0,0.24904146]
["bitfinex","BTCUSD",1643414529770,0.05944056,37697.0,37693.0,0.24904146]
["bitfinex","BTCUSD",1643414530267,0.05944056,37697.0,37694.0,0.10078089]
["bitfinex","BTCUSD",1643414530467,0.05944056,37697.0,37693.0,0.24904146]
["bitfinex","BTCUSD",1643414530734,0.0593,37697.0,37688.0,0.42472003]
["bitfinex","BTCUSD",1643414531519,0.0593,37697.0,37688.0,0.40854145]
["bitfinex","BTCUSD",1643414531719,0.0593,37697.0,37693.0,0.28247237]
["bitfinex","BTCUSD",1643414532120,0.00014032,37694.0,37693.0,0.28247237]
["bitfinex","BTCUSD",1643414533121,0.01229899,37698.0,37693.0,0.35784337]
["bitfinex","BTCUSD",1643414533325,0.00014032,37695.0,37693.0,0.28247237]
["bitfinex","BTCUSD",1643414533521,0.00014032,37695.0,37694.0,0.31321481]
["bitfinex","BTCUSD",1643414533922,0.00014032,37695.0,37693.0,0.28247237]
["bitfinex","BTCUSD",1643414534224,0.00014032,37695.0,37694.0,0.0854488]
["bitfinex","BTCUSD",1643414534471,0.0593,37700.0,37694.0,0.0854488]
["bitfinex","BTCUSD",1643414534673,0.00014032,37696.0,37694.0,0.0854488]
["bitfinex","BTCUSD",1643414534875,0.00014032,37696.0,37695.0,0.425368]
["bitfinex","BTCUSD",1643414535272,0.00014032,37696.0,37695.0,0.075368]
["bitfinex","BTCUSD",1643414535473,0.12860251,37707.0,37694.0,0.2037488]
["bitfinex","BTCUSD",1643414535474,0.01229899,37703.0,37694.0,0.1183]
["bitfinex","BTCUSD",1643414535875,0.00014032,37697.0,37694.0,0.1183]
["bitfinex","BTCUSD",1643414536076,0.00014032,37697.0,37695.0,0.22766593]
["bitfinex","BTCUSD",1643414536673,0.07928398,37698.0,37695.0,0.22766593]
["bitfinex","BTCUSD",1643414536874,0.0593,37703.0,37699.0,0.29881506]
["bitfinex","BTCUSD",1643414537074,0.1,37706.0,37699.0,0.29881506]
["bitfinex","BTCUSD",1643414537274,0.01229899,37705.0,37695.0,0.22766593]
["bitfinex","BTCUSD",1643414537473,0.01229899,37705.0,37689.0,0.20970951]
["bitfinex","BTCUSD",1643414537672,0.1316015,37707.0,37692.0,0.01617858]
["bitfinex","BTCUSD",1643414537874,0.1316015,37707.0,37702.0,0.24202112]
["bitfinex","BTCUSD",1643414538072,0.091416,37706.0,37702.0,0.24202112]
["bitfinex","BTCUSD",1643414539319,0.09155632,37706.0,37702.0,0.24202112]
["bitfinex","BTCUSD",1643414539920,0.00014032,37706.0,37702.0,0.24202112]
["bitfinex","BTCUSD",1643414540320,0.1316015,37707.0,37702.0,0.24202112]
["bitfinex","BTCUSD",1643414540521,0.00014032,37706.0,37702.0,0.24202112]
["bitfinex","BTCUSD",1643414541524,0.01229899,37707.0,37702.0,0.24202112]
["bitfinex","BTCUSD",1643414541721,0.00014032,37706.0,37702.0,0.24202112]
["bitfinex","BTCUSD",1643414542369,0.01229899,37705.0,37702.0,0.24202112]
["bitfinex","BTCUSD",1643414542570,0.00014032,37706.0,37702.0,0.24202112]
["bitfinex","BTCUSD",1643414542869,0.01229899,37708.0,37702.0,0.24202112]
["bitfinex","BTCUSD",1643414543071,0.00014032,37705.0,37702.0,0.24202112]
["bitfinex","BTCUSD",1643414543872,0.01229899,37708.0,37702.0,0.24202112]
["bitfinex","BTCUSD",1643414544072,0.00014032,37705.0,37702.0,0.24202112]
["bitfinex","BTCUSD",1643414545171,0.01229899,37708.0,37702.0,0.24202112]
["bitfinex","BTCUSD",1643414545372,0.00014032,37705.0,37702.0,0.24202112]
["bitfinex","BTCUSD",1643414546419,0.01229899,37708.0,37702.0,0.24202112]
["bitfinex","BTCUSD",1643414546620,0.00014032,37705.0,37702.0,0.24202112]
["bitfinex","BTCUSD",1643414547423,0.00014032,37705.0,37703.0,0.075337]
["bitfinex","BTCUSD",1643414547620,0.06929133,37711.0,37702.0,0.24202112]
["bitfinex","BTCUSD",1643414547621,0.06929133,37711.0,37710.0,0.28978571]
["bitfinex","BTCUSD",1643414547823,0.16070733,37711.0,37710.0,0.28978571]
["bitfinex","BTCUSD",1643414549227,0.091416,37711.0,37710.0,0.55616538]
["bitfinex","BTCUSD",1643414549504,0.00014032,37712.0,37710.0,0.28978571]
["bitfinex","BTCUSD",1643414549701,0.00014032,37712.0,37711.0,0.475309]
["bitfinex","BTCUSD",1643414550001,0.06927479,37719.0,37711.0,0.475309]
["bitfinex","BTCUSD",1643414550205,0.06927479,37719.0,37718.0,0.30685376]
["bitfinex","BTCUSD",1643414550400,0.17298978,37719.0,37718.0,0.30685376]
["bitfinex","BTCUSD",1643414550600,0.16069079,37719.0,37718.0,0.30685376]
["bitfinex","BTCUSD",1643414551703,0.091416,37719.0,37718.0,0.30685376]
["bitfinex","BTCUSD",1643414552303,0.10371499,37719.0,37711.0,0.28961658]
["bitfinex","BTCUSD",1643414552605,0.20371499,37719.0,37711.0,0.28961658]
["bitfinex","BTCUSD",1643414552803,0.11229899,37719.0,37711.0,0.28961658]
["bitfinex","BTCUSD",1643414553229,0.08499267,37720.0,37716.0,0.24836094]
["bitfinex","BTCUSD",1643414553419,0.091416,37719.0,37716.0,0.24836094]
["bitfinex","BTCUSD",1643414553619,0.06926726,37723.0,37716.0,0.24836094]
["bitfinex","BTCUSD",1643414553819,0.00014032,37720.0,37716.0,0.24836094]
["bitfinex","BTCUSD",1643414554819,0.01229899,37721.0,37716.0,0.24836094]
["bitfinex","BTCUSD",1643414555021,0.00014032,37720.0,37716.0,0.24836094]
["bitfinex","BTCUSD",1643414555919,0.28694785,37722.0,37716.0,0.24836094]
["bitfinex","BTCUSD",1643414556118,0.01229899,37721.0,37716.0,0.24836094]
["bitfinex","BTCUSD",1643414556320,0.00014032,37720.0,37716.0,0.24836094]
["bitfinex","BTCUSD",1643414557068,0.01229899,37721.0,37716.0,0.24836094]
["bitfinex","BTCUSD",1643414557465,0.00014032,37720.0,37716.0,0.24836094]
["bitfinex","BTCUSD",1643414558266,0.01229899,37721.0,37716.0,0.24836094]
["bitfinex","BTCUSD",1643414558472,0.01229899,37721.0,37716.0,0.26863682]
["bitfinex","BTCUSD",1643414558669,0.00014032,37720.0,37716.0,0.24836094]
["bitfinex","BTCUSD",1643414558869,0.00014032,37720.0,37710.0,0.1216]
["bitfinex","BTCUSD",1643414559077,0.00014032,37720.0,37706.0,0.3929]
["bitfinex","BTCUSD",1643414559078,0.7414,37712.0,37706.0,0.3929]
["bitfinex","BTCUSD",1643414559371,0.17903955,37719.0,37698.0,0.1221]
["bitfinex","BTCUSD",1643414559372,0.7414,37709.0,37698.0,0.1221]
["bitfinex","BTCUSD",1643414559569,0.0593,37708.0,37699.0,0.5]
["bitfinex","BTCUSD",1643414559769,0.01229899,37707.0,37699.0,0.5]
["bitfinex","BTCUSD",1643414559968,0.14020173,37706.0,37703.0,0.01927447]
["bitfinex","BTCUSD",1643414560170,0.091416,37705.0,37703.0,0.01927447]
["bitfinex","BTCUSD",1643414560370,0.81293893,37704.0,37696.0,0.868]
["bitfinex","BTCUSD",1643414560568,0.91293893,37704.0,37696.0,0.868]
["bitfinex","BTCUSD",1643414561021,0.00014032,37702.0,37701.0,0.24493657]
["bitfinex","BTCUSD",1643414561228,0.05944032,37702.0,37701.0,0.24493657]
["bitfinex","BTCUSD",1643414561422,0.16315531,37702.0,37696.0,0.368]
["bitfinex","BTCUSD",1643414561625,0.07173931,37702.0,37696.0,0.368]
["bitfinex","BTCUSD",1643414561821,0.7414,37699.0,37691.0,0.07396931]
["bitfinex","BTCUSD",1643414562020,0.07159899,37698.0,37691.0,0.07396931]
["bitfinex","BTCUSD",1643414562423,0.07159899,37698.0,37697.0,0.01871389]
["bitfinex","BTCUSD",1643414563021,0.07159899,37698.0,37697.0,0.10017827]
["bitfinex","BTCUSD",1643414563221,0.07159899,37698.0,37697.0,0.08146438]
["bitfinex","BTCUSD",1643414563421,0.0593,37698.0,37697.0,0.08146438]
["bitfinex","BTCUSD",1643414564023,0.00014032,37699.0,37698.0,0.4]
["bitfinex","BTCUSD",1643414564229,0.00014032,37699.0,37698.0,0.77310013]
["bitfinex","BTCUSD",1643414564467,0.01229899,37709.0,37698.0,0.77310013]
["bitfinex","BTCUSD",1643414564670,0.1152,37714.0,37708.0,0.24381056]
["bitfinex","BTCUSD",1643414564870,0.091416,37713.0,37708.0,0.24381056]
["bitfinex","BTCUSD",1643414565071,0.01229899,37713.0,37708.0,0.24381056]
["bitfinex","BTCUSD",1643414565674,0.0593,37712.0,37708.0,0.24381056]
["bitfinex","BTCUSD",1643414565873,0.091416,37711.0,37708.0,0.24381056]
["bitfinex","BTCUSD",1643414566172,0.0593,37710.0,37707.0,0.08436078]
["bitfinex","BTCUSD",1643414566373,0.091416,37709.0,37707.0,0.08436078]
["bitfinex","BTCUSD",1643414566573,0.141416,37709.0,37708.0,0.02057389]
["bitfinex","BTCUSD",1643414566777,0.141416,37709.0,37700.0,0.1238]
["bitfinex","BTCUSD",1643414566778,0.213966,37709.0,37700.0,0.1238]
["bitfinex","BTCUSD",1643414567177,0.213966,37709.0,37705.0,0.26506298]
["bitfinex","BTCUSD",1643414567773,0.150716,37709.0,37705.0,0.26506298]
["bitfinex","BTCUSD",1643414567974,0.150716,37709.0,37705.0,0.06506298]
["bitfinex","BTCUSD",1643414568256,0.15085632,37709.0,37705.0,0.06506298]
["bitfinex","BTCUSD",1643414568446,0.15085632,37709.0,37707.0,0.35206816]
["bitfinex","BTCUSD",1643414568645,0.09155632,37709.0,37707.0,0.35206816]
["bitfinex","BTCUSD",1643414568847,0.09155632,37709.0,37708.0,0.27203036]
["bitfinex","BTCUSD",1643414569148,0.01325,37715.0,37708.0,0.27203036]
["bitfinex","BTCUSD",1643414569352,0.091416,37716.0,37708.0,0.27203036]
["bitfinex","BTCUSD",1643414569547,0.00014032,37710.0,37708.0,0.27203036]
["bitfinex","BTCUSD",1643414569747,0.00014032,37710.0,37709.0,0.475311]
["bitfinex","BTCUSD",1643414569946,0.00014032,37710.0,37709.0,0.78249089]
["bitfinex","BTCUSD",1643414570348,0.01325,37718.0,37709.0,0.78249089]
["bitfinex","BTCUSD",1643414570549,0.16251726,37723.0,37709.0,0.78249089]
["bitfinex","BTCUSD",1643414570747,0.16251726,37723.0,37715.0,0.22626121]
["bitfinex","BTCUSD",1643414570748,0.06251726,37723.0,37715.0,0.22626121]
["bitfinex","BTCUSD",1643414570947,0.01325,37722.0,37717.0,0.30847732]
["bitfinex","BTCUSD",1643414571150,0.23053925,37727.0,37717.0,0.30847732]
["bitfinex","BTCUSD",1643414571151,0.265212,37751.0,37722.0,0.4]
["bitfinex","BTCUSD",1643414571361,0.0002861,37760.0,37735.0,0.1]
["bitfinex","BTCUSD",1643414571552,0.2143542,37771.0,37746.0,0.6635]
["bitfinex","BTCUSD",1643414571553,0.44177697,37759.0,37746.0,0.6635]
["bitfinex","BTCUSD",1643414571752,0.00283,37785.0,37746.0,0.6635]
["bitfinex","BTCUSD",1643414571753,0.49693428,37774.0,37758.0,0.6635]
["bitfinex","BTCUSD",1643414571991,1.7621679,37796.0,37762.0,0.1]
["bitfinex","BTCUSD",1643414571992,0.00056069,37777.0,37762.0,0.1]
["bitfinex","BTCUSD",1643414572185,6.9e-07,37777.0,37776.0,0.6635]
["bitfinex","BTCUSD",1643414572386,6.9e-07,37777.0,37776.0,0.50236284]
["bitfinex","BTCUSD",1643414572585,6.9e-07,37777.0,37776.0,0.65994642]
["bitfinex","BTCUSD",1643414572783,6.9e-07,37777.0,37776.0,1.15994642]
["bitfinex","BTCUSD",1643414572982,0.24095226,37793.0,37776.0,1.32344642]
["bitfinex","BTCUSD",1643414573182,0.0531,37818.0,37776.0,1.32344642]
["bitfinex","BTCUSD",1643414573183,0.25922253,37790.0,37778.0,0.1]
["bitfinex","BTCUSD",1643414573383,0.25922253,37790.0,37780.0,0.132321]
["bitfinex","BTCUSD",1643414573584,0.00283,37804.0,37784.0,0.07327858]
["bitfinex","BTCUSD",1643414573585,0.0531,37803.0,37784.0,0.07327858]
["bitfinex","BTCUSD",1643414573784,0.24096033,37802.0,37785.0,0.28931842]
["bitfinex","BTCUSD",1643414573987,0.24096033,37802.0,37786.0,0.091405]
["bitfinex","BTCUSD",1643414574184,0.24096033,37802.0,37786.0,0.066165]
["bitfinex","BTCUSD",1643414574388,0.02188975,37793.0,37788.0,0.066167]
["bitfinex","BTCUSD",1643414574590,0.02188975,37793.0,37792.0,0.191405]
["bitfinex","BTCUSD",1643414574785,0.02188975,37793.0,37792.0,0.56173342]
["bitfinex","BTCUSD",1643414575185,0.02188975,37793.0,37792.0,0.80173342]
["bitfinex","BTCUSD",1643414575585,0.02188975,37793.0,37792.0,0.89149484]
["bitfinex","BTCUSD",1643414575849,0.02188975,37793.0,37792.0,0.60217642]
["bitfinex","BTCUSD",1643414576050,0.02188975,37793.0,37792.0,0.55217642]
["bitfinex","BTCUSD",1643414576448,0.01985974,37805.0,37795.0,0.066144]
["bitfinex","BTCUSD",1643414576648,0.00055459,37800.0,37795.0,0.01773]
["bitfinex","BTCUSD",1643414577649,0.01985974,37805.0,37796.0,0.166142]
["bitfinex","BTCUSD",1643414577849,0.00013867,37799.0,37798.0,0.083862]
["bitfinex","BTCUSD",1643414578052,0.00013867,37799.0,37798.0,0.157537]
["bitfinex","BTCUSD",1643414578249,0.00013867,37799.0,37798.0,0.091405]
["bitfinex","BTCUSD",1643414578448,0.00013867,37799.0,37797.0,0.091405]
["bitfinex","BTCUSD",1643414578748,0.25094892,37802.0,37797.0,0.091405]
["bitfinex","BTCUSD",1643414578950,0.00013867,37800.0,37798.0,0.01773]
["bitfinex","BTCUSD",1643414579348,0.00055459,37806.0,37798.0,0.01773]
["bitfinex","BTCUSD",1643414579349,0.00063861,37806.0,37805.0,0.00043963]
["bitfinex","BTCUSD",1643414579775,0.50043,37805.0,37800.0,0.091405]
["bitfinex","BTCUSD",1643414579978,0.50043,37805.0,37791.0,0.2645522]
["bitfinex","BTCUSD",1643414579979,0.27182499,37799.0,37791.0,0.132283]
["bitfinex","BTCUSD",1643414580176,0.50043,37805.0,37786.0,0.3781]
["bitfinex","BTCUSD",1643414580177,0.23050989,37792.0,37786.0,0.3781]
["bitfinex","BTCUSD",1643414580371,0.00283,37798.0,37782.0,0.3330507]
["bitfinex","BTCUSD",1643414580572,0.0531,37798.0,37794.0,0.02189944]
["bitfinex","BTCUSD",1643414580772,0.09403358,37795.0,37794.0,0.02189944]
["bitfinex","BTCUSD",1643414580973,0.1031,37795.0,37794.0,0.02189944]
["bitfinex","BTCUSD",1643414581372,0.1531,37795.0,37785.0,0.00016618]
["bitfinex","BTCUSD",1643414581576,0.27984487,37790.0,37785.0,0.00016618]
["bitfinex","BTCUSD",1643414581774,0.6635,37786.0,37785.0,0.00016618]
["bitfinex","BTCUSD",1643414581973,0.7166,37786.0,37785.0,0.00016618]
["bitfinex","BTCUSD",1643414582174,0.6837709,37786.0,37785.0,0.00016618]
["bitfinex","BTCUSD",1643414582377,0.6837709,37786.0,37782.0,0.3153207]
["bitfinex","BTCUSD",1643414582574,0.6837709,37786.0,37784.0,0.00016617]
["bitfinex","BTCUSD",1643414583232,0.5837709,37786.0,37784.0,0.00016617]
["bitfinex","BTCUSD",1643414583626,0.5837709,37786.0,37782.0,0.3153207]
["bitfinex","BTCUSD",1643414583826,0.5837709,37786.0,37783.0,0.00016617]
["bitfinex","BTCUSD",1643414583827,0.0531,37786.0,37783.0,0.00016617]
["bitfinex","BTCUSD",1643414584825,0.0531,37786.0,37781.0,1.47560014]
["bitfinex","BTCUSD",1643414585029,0.0531,37786.0,37781.0,1.4753269]
["bitfinex","BTCUSD",1643414588070,0.0531,37786.0,37782.0,0.36786117]
["bitfinex","BTCUSD",1643414588268,0.0531,37786.0,37781.0,1.4753269]
["bitfinex","BTCUSD",1643414588470,0.29370974,37784.0,37781.0,1.4753269]
["bitfinex","BTCUSD",1643414588768,0.29370974,37784.0,37781.0,1.31298133]
["bitfinex","BTCUSD",1643414588967,0.0531,37786.0,37781.0,1.31298133]
["bitfinex","BTCUSD",1643414589371,0.31354629,37786.0,37781.0,1.31298133]
["bitfinex","BTCUSD",1643414589768,0.31354629,37786.0,37781.0,1.3131473]
["bitfinex","BTCUSD",1643414589968,0.3133183,37786.0,37781.0,1.3131473]
["bitfinex","BTCUSD",1643414590169,0.26566202,37784.0,37781.0,0.00016597]
["bitfinex","BTCUSD",1643414590372,0.11493261,37777.0,37775.0,0.30232713]
["bitfinex","BTCUSD",1643414590568,0.11493261,37777.0,37776.0,0.091405]
["bitfinex","BTCUSD",1643414590830,0.11493261,37777.0,37774.0,0.091405]
["bitfinex","BTCUSD",1643414591026,0.11493261,37777.0,37776.0,0.01774]
["bitfinex","BTCUSD",1643414591628,0.11493261,37777.0,37770.0,0.28243588]
["bitfinex","BTCUSD",1643414591827,0.11493261,37777.0,37768.0,0.01774]
["bitfinex","BTCUSD",1643414591828,0.0531,37776.0,37768.0,0.01774]
["bitfinex","BTCUSD",1643414592327,0.33579479,37776.0,37767.0,0.0011]
["bitfinex","BTCUSD",1643414592530,0.09600749,37774.0,37767.0,0.0011]
["bitfinex","BTCUSD",1643414592728,0.27037647,37769.0,37767.0,0.0011]
["bitfinex","BTCUSD",1643414592931,0.0531,37768.0,37767.0,0.0011]
["bitfinex","BTCUSD",1643414596173,0.0531,37768.0,37767.0,0.01884]
["bitfinex","BTCUSD",1643414596376,0.17710425,37772.0,37767.0,0.110245]
["bitfinex","BTCUSD",1643414596573,0.0531,37772.0,37767.0,0.110245]
["bitfinex","BTCUSD",1643414597178,0.0531,37772.0,37768.0,0.00016579]
["bitfinex","BTCUSD",1643414599323,0.0531,37772.0,37767.0,0.0011]
["bitfinex","BTCUSD",1643414599524,0.0531,37772.0,37768.0,0.00016579]
["bitfinex","BTCUSD",1643414600035,0.29457945,37774.0,37768.0,0.00016579]
["bitfinex","BTCUSD",1643414600036,0.39457945,37774.0,37768.0,0.00016579]
["bitfinex","BTCUSD",1643414600225,0.0488,37773.0,37768.0,0.00016579]
["bitfinex","BTCUSD",1643414600427,0.0488,37773.0,37767.0,0.0011]
["bitfinex","BTCUSD",1643414600626,0.0488,37773.0,37768.0,0.01774]
["bitfinex","BTCUSD",1643414600831,0.0488,37773.0,37769.0,0.00016579]
["bitfinex","BTCUSD",1643414601628,0.0488,37773.0,37768.0,0.109145]
["bitfinex","BTCUSD",1643414602073,0.23333072,37776.0,37769.0,0.00016579]
["bitfinex","BTCUSD",1643414602474,0.22982964,37774.0,37769.0,0.00016579]
["bitfinex","BTCUSD",1643414602873,0.22982964,37774.0,37767.0,0.0011]
["bitfinex","BTCUSD",1643414603272,0.22982964,37774.0,37770.0,0.00016579]
["bitfinex","BTCUSD",1643414603476,0.33333072,37776.0,37770.0,0.00016579]
["bitfinex","BTCUSD",1643414603873,0.11493261,37777.0,37770.0,0.00016579]
["bitfinex","BTCUSD",1643414604076,0.11493261,37777.0,37771.0,0.150107]
["bitfinex","BTCUSD",1643414604276,0.11493261,37777.0,37772.0,0.32292079]
["bitfinex","BTCUSD",1643414604476,0.11493261,37777.0,37773.0,0.091405]
["bitfinex","BTCUSD",1643414604774,0.11493261,37777.0,37776.0,0.109145]
["bitfinex","BTCUSD",1643414605575,0.01863723,37781.0,37776.0,0.109145]
["bitfinex","BTCUSD",1643414605824,0.01863723,37781.0,37776.0,0.159145]
["bitfinex","BTCUSD",1643414606027,0.01863723,37781.0,37776.0,0.109145]
["bitfinex","BTCUSD",1643414606423,0.01863723,37781.0,37776.0,0.307667]
["bitfinex","BTCUSD",1643414606624,0.0005564,37792.0,37777.0,0.27791191]
["bitfinex","BTCUSD",1643414606625,0.0212423,37792.0,37777.0,0.27791191]
["bitfinex","BTCUSD",1643414606924,0.00013914,37784.0,37778.0,0.091405]
["bitfinex","BTCUSD",1643414607323,0.00013914,37784.0,37779.0,0.32629135]
["bitfinex","BTCUSD",1643414607525,0.00013914,37784.0,37780.0,0.141405]
["bitfinex","BTCUSD",1643414607725,0.63329282,37792.0,37781.0,0.29446921]
["bitfinex","BTCUSD",1643414607924,0.63329282,37792.0,37782.0,0.091405]
["bitfinex","BTCUSD",1643414608124,0.00013915,37784.0,37783.0,0.29380727]
["bitfinex","BTCUSD",1643414608323,0.00013915,37784.0,37783.0,0.38521227]
["bitfinex","BTCUSD",1643414608722,0.00013915,37784.0,37783.0,0.40295227]
["bitfinex","BTCUSD",1643414608923,0.29580556,37792.0,37783.0,0.40295227]
["bitfinex","BTCUSD",1643414609124,0.29580556,37792.0,37784.0,0.091405]
["bitfinex","BTCUSD",1643414609468,0.29636207,37792.0,37786.0,0.066164]
["bitfinex","BTCUSD",1643414609671,0.29636207,37792.0,37786.0,0.083904]
["bitfinex","BTCUSD",1643414610270,0.29580556,37792.0,37786.0,0.083904]
["bitfinex","BTCUSD",1643414610471,0.00013915,37791.0,37786.0,0.083904]
["bitfinex","BTCUSD",1643414610671,0.00013915,37791.0,37787.0,0.091405]
["bitfinex","BTCUSD",1643414611471,0.29580556,37792.0,37787.0,0.091405]
["bitfinex","BTCUSD",1643414611672,0.00013915,37791.0,37787.0,0.091405]
["bitfinex","BTCUSD",1643414612674,0.29580556,37792.0,37787.0,0.091405]
["bitfinex","BTCUSD",1643414613322,0.30559278,37795.0,37787.0,0.091405]
["bitfinex","BTCUSD",1643414613520,0.30559278,37795.0,37786.0,0.083904]
["bitfinex","BTCUSD",1643414613727,0.30559278,37795.0,37787.0,0.091405]
["bitfinex","BTCUSD",1643414614020,0.0001389,37792.0,37786.0,0.01774]
["bitfinex","BTCUSD",1643414614220,0.0001389,37792.0,37786.0,0.083904]
["bitfinex","BTCUSD",1643414614221,0.28659075,37792.0,37786.0,0.083904]
["bitfinex","BTCUSD",1643414614821,0.28659075,37792.0,37786.0,0.01774]
["bitfinex","BTCUSD",1643414615021,0.28645185,37792.0,37786.0,0.01774]
["bitfinex","BTCUSD",1643414615221,0.0001389,37791.0,37786.0,0.01774]
["bitfinex","BTCUSD",1643414615823,0.0001389,37791.0,37786.0,0.083904]
["bitfinex","BTCUSD",1643414616024,0.0001389,37791.0,37787.0,0.091405]
["bitfinex","BTCUSD",1643414616229,0.1,37795.0,37787.0,0.091405]
["bitfinex","BTCUSD",1643414616525,0.01885911,37800.0,37786.0,0.083904]
["bitfinex","BTCUSD",1643414616526,0.0001389,37790.0,37786.0,0.083904]
["bitfinex","BTCUSD",1643414616726,0.0001389,37790.0,37787.0,0.091405]
["bitfinex","BTCUSD",1643414617174,0.0001389,37790.0,37788.0,0.01774]
["bitfinex","BTCUSD",1643414617375,0.54587298,37800.0,37788.0,0.01774]
["bitfinex","BTCUSD",1643414617576,0.27484549,37791.0,37788.0,0.01774]
["bitfinex","BTCUSD",1643414617776,0.0001389,37790.0,37788.0,0.01774]
["bitfinex","BTCUSD",1643414618576,0.1,37795.0,37788.0,0.01774]
["bitfinex","BTCUSD",1643414618780,0.0001389,37791.0,37788.0,0.01774]
["bitfinex","BTCUSD",1643414619178,0.00055552,37797.0,37790.0,0.11774]
["bitfinex","BTCUSD",1643414619179,1.442e-05,37797.0,37790.0,0.11774]
["bitfinex","BTCUSD",1643414619379,1.442e-05,37797.0,37795.0,0.02006442]
["bitfinex","BTCUSD",1643414619578,1.442e-05,37797.0,37791.0,0.40409612]
["bitfinex","BTCUSD",1643414619579,1.442e-05,37797.0,37796.0,1.493405]
["bitfinex","BTCUSD",1643414619780,1.442e-05,37797.0,37796.0,1.55486314]
["bitfinex","BTCUSD",1643414619978,0.00018806,37818.0,37797.0,1.402]
["bitfinex","BTCUSD",1643414620178,8.402e-05,37806.0,37801.0,0.132247]
["bitfinex","BTCUSD",1643414620380,8.402e-05,37806.0,37802.0,0.40409612]
["bitfinex","BTCUSD",1643414620577,8.402e-05,37806.0,37802.0,0.60246661]
["bitfinex","BTCUSD",1643414620832,8.402e-05,37806.0,37804.0,0.01774]
["bitfinex","BTCUSD",1643414621031,0.27011058,37815.0,37804.0,0.01774]
["bitfinex","BTCUSD",1643414621233,0.27011058,37815.0,37804.0,0.109145]
["bitfinex","BTCUSD",1643414621234,8.402e-05,37812.0,37804.0,0.109145]
["bitfinex","BTCUSD",1643414621437,8.402e-05,37812.0,37806.0,0.132241]
["bitfinex","BTCUSD",1643414621631,8.402e-05,37812.0,37807.0,0.091405]
["bitfinex","BTCUSD",1643414621832,8.402e-05,37812.0,37807.0,0.109145]
["bitfinex","BTCUSD",1643414622131,0.27011058,37815.0,37807.0,0.109145]
["bitfinex","BTCUSD",1643414622330,0.27011058,37815.0,37807.0,0.175267]
["bitfinex","BTCUSD",1643414622531,0.0001372,37811.0,37807.0,0.175267]
["bitfinex","BTCUSD",1643414622731,0.0001372,37811.0,37807.0,0.109145]
["bitfinex","BTCUSD",1643414622932,0.0001372,37811.0,37807.0,0.38534974]
["bitfinex","BTCUSD",1643414623130,0.0001372,37811.0,37810.0,0.01774]
["bitfinex","BTCUSD",1643414623333,0.27011058,37815.0,37810.0,0.01774]
["bitfinex","BTCUSD",1643414623740,0.0001372,37812.0,37810.0,0.01774]
["bitfinex","BTCUSD",1643414624579,0.0001372,37812.0,37811.0,0.01774]
["bitfinex","BTCUSD",1643414624878,0.01008401,37819.0,37811.0,0.3290838]
["bitfinex","BTCUSD",1643414625078,0.01008401,37819.0,37812.0,0.223624]
["bitfinex","BTCUSD",1643414625479,0.31121787,37818.0,37812.0,0.091405]
["bitfinex","BTCUSD",1643414625777,0.31121787,37818.0,37811.0,0.01774]
["bitfinex","BTCUSD",1643414625977,0.30621787,37818.0,37811.0,0.01774]
["bitfinex","BTCUSD",1643414626277,0.30621787,37818.0,37811.0,0.149961]
["bitfinex","BTCUSD",1643414626478,0.30621787,37818.0,37812.0,0.091405]
["bitfinex","BTCUSD",1643414626783,0.2429183,37808.0,37807.0,0.3892]
["bitfinex","BTCUSD",1643414626979,0.1,37814.0,37802.0,0.0215903]
["bitfinex","BTCUSD",1643414627177,0.00283,37815.0,37801.0,0.3113438]
["bitfinex","BTCUSD",1643414627178,0.0488,37808.0,37801.0,0.3113438]
["bitfinex","BTCUSD",1643414627378,0.0488,37807.0,37802.0,0.091405]
["bitfinex","BTCUSD",1643414627579,0.00013695,37809.0,37803.0,0.3113438]
["bitfinex","BTCUSD",1643414627777,0.00013695,37809.0,37804.0,0.091405]
["bitfinex","BTCUSD",1643414627978,0.00013695,37809.0,37802.0,0.066135]
["bitfinex","BTCUSD",1643414628244,0.31520096,37805.0,37799.0,0.6774438]
["bitfinex","BTCUSD",1643414628435,0.31520096,37805.0,37796.0,0.01774]
["bitfinex","BTCUSD",1643414628436,0.0488,37804.0,37800.0,0.4027488]
["bitfinex","BTCUSD",1643414628634,0.00013695,37807.0,37800.0,0.091405]
["bitfinex","BTCUSD",1643414628835,0.00013695,37807.0,37799.0,0.109145]
["bitfinex","BTCUSD",1643414629137,0.00013695,37807.0,37801.0,1.402]
["bitfinex","BTCUSD",1643414629339,0.00013695,37807.0,37803.0,1.402]
["bitfinex","BTCUSD",1643414629534,0.00013695,37807.0,37804.0,0.4027488]
["bitfinex","BTCUSD",1643414629735,8.402e-05,37812.0,37804.0,0.4027488]
["bitfinex","BTCUSD",1643414629933,6.95e-06,37806.0,37805.0,1.402]
["bitfinex","BTCUSD",1643414630135,6.95e-06,37806.0,37805.0,1.725631]
["bitfinex","BTCUSD",1643414630334,6.95e-06,37806.0,37805.0,1.675631]
["bitfinex","BTCUSD",1643414630536,6.95e-06,37806.0,37805.0,0.207522]
["bitfinex","BTCUSD",1643414630735,0.28283276,37817.0,37805.0,0.5188658]
["bitfinex","BTCUSD",1643414630935,8.402e-05,37813.0,37806.0,0.091405]
["bitfinex","BTCUSD",1643414631136,8.402e-05,37813.0,37806.0,0.157518]
["bitfinex","BTCUSD",1643414631337,8.402e-05,37813.0,37807.0,0.327796]
["bitfinex","BTCUSD",1643414631537,8.402e-05,37813.0,37808.0,0.091405]
["bitfinex","BTCUSD",1643414631538,0.27536837,37810.0,37808.0,0.091405]
["bitfinex","BTCUSD",1643414631738,8.402e-05,37813.0,37808.0,0.091405]
["bitfinex","BTCUSD",1643414631981,0.1,37820.0,37808.0,0.091405]
["bitfinex","BTCUSD",1643414632178,6.864e-05,37811.0,37808.0,0.091405]
["bitfinex","BTCUSD",1643414632380,6.864e-05,37811.0,37810.0,0.09531314]
["bitfinex","BTCUSD",1643414632581,6.864e-05,37811.0,37810.0,0.23671814]
["bitfinex","BTCUSD",1643414632781,6.864e-05,37811.0,37810.0,0.28671814]
["bitfinex","BTCUSD",1643414633283,0.29842645,37819.0,37810.0,0.109145]
["bitfinex","BTCUSD",1643414633483,0.00013663,37812.0,37810.0,0.109145]
["bitfinex","BTCUSD",1643414633782,0.00013663,37812.0,37811.0,0.01774]
["bitfinex","BTCUSD",1643414634184,0.00013663,37812.0,37810.0,0.157519]
["bitfinex","BTCUSD",1643414634384,0.29842645,37819.0,37810.0,0.157519]
["bitfinex","BTCUSD",1643414634587,0.00013663,37813.0,37810.0,0.157519]
["bitfinex","BTCUSD",1643414635186,0.2632364,37813.0,37810.0,0.157519]
["bitfinex","BTCUSD",1643414635486,0.2632364,37813.0,37810.0,0.091405]
["bitfinex","BTCUSD",1643414635729,0.26309977,37813.0,37808.0,0.01774]
["bitfinex","BTCUSD",1643414636323,0.09213132,37811.0,37808.0,0.01774]
["bitfinex","BTCUSD",1643414636528,0.0488,37810.0,37808.0,0.01774]
["bitfinex","BTCUSD",1643414638225,0.0488,37810.0,37808.0,0.109145]
["bitfinex","BTCUSD",1643414639481,0.45361575,37819.0,37808.0,0.27526]
["bitfinex","BTCUSD",1643414639482,0.00730154,37809.0,37808.0,0.27526]
["bitfinex","BTCUSD",1643414639680,0.00730154,37809.0,37808.0,0.22526]
["bitfinex","BTCUSD",1643414639884,0.00730154,37809.0,37808.0,0.159145]
["bitfinex","BTCUSD",1643414640080,0.00730154,37809.0,37808.0,0.109145]
["bitfinex","BTCUSD",1643414643327,0.00013638,37810.0,37808.0,0.109145]
["bitfinex","BTCUSD",1643414644125,0.00730154,37811.0,37808.0,0.109145]
["bitfinex","BTCUSD",1643414644327,0.00743792,37811.0,37810.0,0.01774]
["bitfinex","BTCUSD",1643414645327,0.00730154,37811.0,37810.0,0.01774]
["bitfinex","BTCUSD",1643414646529,0.00730154,37811.0,37796.0,0.49285872]
["bitfinex","BTCUSD",1643414646727,0.00730154,37811.0,37807.0,0.05]
["bitfinex","BTCUSD",1643414646981,0.1,37808.0,37802.0,0.01322]
["bitfinex","BTCUSD",1643414647183,0.1,37803.0,37802.0,0.03095]
["bitfinex","BTCUSD",1643414647382,0.10013638,37812.0,37802.0,0.25454]
["bitfinex","BTCUSD",1643414647383,0.07651809,37810.0,37802.0,0.25454]
["bitfinex","BTCUSD",1643414647687,0.00730154,37817.0,37803.0,0.066123]
["bitfinex","BTCUSD",1643414647887,8.402e-05,37810.0,37806.0,0.306116]
["bitfinex","BTCUSD",1643414648083,0.00013638,37808.0,37807.0,0.091336]
["bitfinex","BTCUSD",1643414648284,0.00013638,37808.0,37807.0,0.109056]
["bitfinex","BTCUSD",1643414648683,0.00013638,37808.0,37807.0,0.43062649]
["bitfinex","BTCUSD",1643414648884,0.08560256,37813.0,37807.0,0.43062649]
["bitfinex","BTCUSD",1643414649085,0.00013638,37809.0,37807.0,0.49674749]
["bitfinex","BTCUSD",1643414649486,0.00013638,37809.0,37807.0,0.175177]
["bitfinex","BTCUSD",1643414649786,0.00013638,37809.0,37807.0,0.45045425]
["bitfinex","BTCUSD",1643414649985,0.00013638,37809.0,37808.0,0.01772]
["bitfinex","BTCUSD",1643414650192,0.25734761,37810.0,37808.0,0.2947051]
["bitfinex","BTCUSD",1643414650387,0.25748399,37810.0,37809.0,0.091336]
["bitfinex","BTCUSD",1643414650587,0.25748399,37810.0,37809.0,0.704556]
["bitfinex","BTCUSD",1643414650588,6.38e-06,37810.0,37809.0,0.704556]
["bitfinex","BTCUSD",1643414650834,8.401e-05,37816.0,37809.0,2.36241746]
["bitfinex","BTCUSD",1643414651033,0.00054543,37817.0,37814.0,0.066101]
["bitfinex","BTCUSD",1643414651229,0.00054543,37817.0,37816.0,0.38094]
["bitfinex","BTCUSD",1643414651430,0.75015852,37835.0,37816.0,0.38094]
["bitfinex","BTCUSD",1643414651431,8.401e-05,37820.0,37816.0,0.43111632]
["bitfinex","BTCUSD",1643414651630,8.401e-05,37820.0,37817.0,0.091336]
["bitfinex","BTCUSD",1643414651830,8.401e-05,37820.0,37810.0,0.51252]
["bitfinex","BTCUSD",1643414652031,0.00730154,37818.0,37811.0,0.091336]
["bitfinex","BTCUSD",1643414652231,0.00730154,37818.0,37811.0,0.157451]
["bitfinex","BTCUSD",1643414652633,0.54303649,37817.0,37811.0,0.091336]
["bitfinex","BTCUSD",1643414652843,0.07776163,37816.0,37810.0,0.4948]
["bitfinex","BTCUSD",1643414653037,0.07776163,37816.0,37811.0,0.091336]
["bitfinex","BTCUSD",1643414653835,0.07762559,37816.0,37811.0,0.091336]
["bitfinex","BTCUSD",1643414654035,0.00013604,37815.0,37811.0,0.091336]
["bitfinex","BTCUSD",1643414654483,0.00013604,37815.0,37811.0,0.59714938]
["bitfinex","BTCUSD",1643414654682,0.00013604,37815.0,37814.0,0.01772]
["bitfinex","BTCUSD",1643414655084,0.00730154,37818.0,37814.0,0.01772]
["bitfinex","BTCUSD",1643414655287,0.00013604,37816.0,37814.0,0.32798708]
["bitfinex","BTCUSD",1643414655489,0.00013604,37816.0,37815.0,0.95334746]
["bitfinex","BTCUSD",1643414655686,0.00013604,37816.0,37815.0,0.59582746]
["bitfinex","BTCUSD",1643414655885,0.00743758,37816.0,37815.0,0.59582746]
["bitfinex","BTCUSD",1643414656084,0.00743758,37816.0,37815.0,2.09782746]
["bitfinex","BTCUSD",1643414656284,0.01,37819.0,37815.0,2.09782746]
["bitfinex","BTCUSD",1643414656483,0.01,37819.0,37815.0,1.99782746]
["bitfinex","BTCUSD",1643414656686,0.01,37819.0,37818.0,0.01772]
["bitfinex","BTCUSD",1643414657992,0.0096562,37819.0,37818.0,0.01772]
["bitfinex","BTCUSD",1643414659228,0.0096562,37819.0,37818.0,0.46501771]
["bitfinex","BTCUSD",1643414659427,0.0096562,37819.0,37818.0,0.51501771]
["bitfinex","BTCUSD",1643414659626,0.0096562,37819.0,37818.0,0.56501771]
["bitfinex","BTCUSD",1643414659827,0.0096562,37819.0,37818.0,0.87339592]
["bitfinex","BTCUSD",1643414660228,0.0096562,37819.0,37818.0,2.27539592]
["bitfinex","BTCUSD",1643414661630,0.0096562,37819.0,37818.0,0.87339592]
["bitfinex","BTCUSD",1643414663481,0.0096562,37819.0,37818.0,0.56501771]
["bitfinex","BTCUSD",1643414663882,0.0096562,37819.0,37818.0,1.96701771]
["bitfinex","BTCUSD",1643414664280,0.0096562,37819.0,37818.0,0.56501771]
["bitfinex","BTCUSD",1643414664481,0.0096562,37819.0,37818.0,0.46501771]
["bitfinex","BTCUSD",1643414664681,0.0096562,37819.0,37818.0,0.109056]
["bitfinex","BTCUSD",1643414665082,0.0096562,37819.0,37818.0,0.40001487]
["bitfinex","BTCUSD",1643414665282,0.0046562,37819.0,37818.0,0.50001487]
["bitfinex","BTCUSD",1643414667130,0.0046562,37819.0,37818.0,0.209056]
["bitfinex","BTCUSD",1643414668331,0.0046562,37819.0,37818.0,0.109056]
["bitfinex","BTCUSD",1643414669331,0.10489787,37819.0,37818.0,0.109056]
["bitfinex","BTCUSD",1643414669780,0.10489787,37819.0,37818.0,0.091336]
["bitfinex","BTCUSD",1643414669983,0.10489787,37819.0,37814.0,0.01772]
["bitfinex","BTCUSD",1643414670179,0.10489787,37819.0,37812.0,0.091336]
["bitfinex","BTCUSD",1643414670382,0.10489787,37819.0,37811.0,0.149935]
["bitfinex","BTCUSD",1643414670879,0.24358335,37817.0,37811.0,0.149935]
["bitfinex","BTCUSD",1643414671084,0.53124826,37817.0,37812.0,0.091336]
["bitfinex","BTCUSD",1643414671280,0.53124826,37817.0,37811.0,0.109056]
["bitfinex","BTCUSD",1643414671881,0.5311117,37817.0,37811.0,0.109056]
["bitfinex","BTCUSD",1643414672082,0.00013656,37816.0,37811.0,0.109056]
["bitfinex","BTCUSD",1643414673085,0.6799117,37817.0,37811.0,0.109056]
["bitfinex","BTCUSD",1643414673334,0.00013656,37815.0,37811.0,0.109056]
["bitfinex","BTCUSD",1643414674333,0.6799117,37817.0,37811.0,0.109056]
["bitfinex","BTCUSD",1643414674533,0.00013656,37815.0,37811.0,0.109056]
["bitfinex","BTCUSD",1643414675533,0.09304596,37812.0,37811.0,0.109056]
["bitfinex","BTCUSD",1643414675933,0.00013656,37815.0,37811.0,0.109056]
["bitfinex","BTCUSD",1643414676136,0.00013656,37815.0,37811.0,0.175171]
["bitfinex","BTCUSD",1643414676337,0.00013656,37815.0,37811.0,0.109056]
["bitfinex","BTCUSD",1643414676535,0.63080735,37817.0,37811.0,0.109056]
["bitfinex","BTCUSD",1643414676980,0.099565,37812.0,37811.0,0.109056]
["bitfinex","BTCUSD",1643414677383,0.00013656,37815.0,37811.0,0.109056]
["bitfinex","BTCUSD",1643414677783,0.63080735,37817.0,37811.0,0.109056]
["bitfinex","BTCUSD",1643414678585,0.07371728,37815.0,37811.0,0.109056]
["bitfinex","BTCUSD",1643414678786,0.0046562,37819.0,37814.0,0.109056]
["bitfinex","BTCUSD",1643414678991,0.0046562,37819.0,37815.0,0.31201146]
["bitfinex","BTCUSD",1643414679288,0.0046562,37819.0,37817.0,1.402]
["bitfinex","BTCUSD",1643414679485,0.0046562,37819.0,37818.0,1.543336]
["bitfinex","BTCUSD",1643414679685,0.0046562,37819.0,37818.0,0.43378702]
["bitfinex","BTCUSD",1643414680085,0.0046562,37819.0,37818.0,0.45150702]
["bitfinex","BTCUSD",1643414681126,0.0046562,37819.0,37818.0,0.40989304]
["bitfinex","BTCUSD",1643414681825,0.0046562,37819.0,37818.0,0.50989304]
["bitfinex","BTCUSD",1643414682828,0.0046562,37819.0,37818.0,0.7936016]
["bitfinex","BTCUSD",1643414683229,0.0046562,37819.0,37818.0,0.50989304]
["bitfinex","BTCUSD",1643414683431,0.0046562,37819.0,37818.0,0.109056]
["bitfinex","BTCUSD",1643414684474,0.0046562,37819.0,37818.0,0.091336]
["bitfinex","BTCUSD",1643414684677,0.0046562,37819.0,37815.0,0.091336]
["bitfinex","BTCUSD",1643414684678,0.09840609,37819.0,37815.0,0.091336]
["bitfinex","BTCUSD",1643414684877,0.1073743,37819.0,37815.0,0.091336]
["bitfinex","BTCUSD",1643414685077,0.1073743,37819.0,37810.0,0.01772]
["bitfinex","BTCUSD",1643414685375,0.1073743,37819.0,37810.0,0.083834]
["bitfinex","BTCUSD",1643414685574,0.10751068,37819.0,37811.0,0.091336]
["bitfinex","BTCUSD",1643414685776,0.25000839,37813.0,37810.0,0.01772]
["bitfinex","BTCUSD",1643414688526,0.25000839,37813.0,37811.0,0.066113]
["bitfinex","BTCUSD",1643414688727,0.25000839,37813.0,37812.0,0.091336]
["bitfinex","BTCUSD",1643414689327,0.00896821,37813.0,37812.0,0.38270218]
["bitfinex","BTCUSD",1643414689530,0.00896821,37813.0,37812.0,0.43270218]
["bitfinex","BTCUSD",1643414689927,0.00896821,37813.0,37812.0,0.76251017]
["bitfinex","BTCUSD",1643414690927,0.00896821,37813.0,37812.0,0.43270218]
["bitfinex","BTCUSD",1643414692980,0.00896821,37816.0,37814.0,0.26742173]
["bitfinex","BTCUSD",1643414693179,0.00896821,37816.0,37815.0,0.4293973]
["bitfinex","BTCUSD",1643414695083,8.21e-06,37816.0,37815.0,0.4293973]
["bitfinex","BTCUSD",1643414695286,7.555e-05,37823.0,37819.0,0.091336]
["bitfinex","BTCUSD",1643414695486,7.555e-05,37823.0,37822.0,0.5]
["bitfinex","BTCUSD",1643414695738,0.01856253,37825.0,37822.0,3.0045249]
["bitfinex","BTCUSD",1643414695939,0.01856253,37825.0,37824.0,0.109056]
["bitfinex","BTCUSD",1643414696233,7.555e-05,37830.0,37826.0,0.132158]
["bitfinex","BTCUSD",1643414696434,7.555e-05,37830.0,37827.0,0.091336]
["bitfinex","BTCUSD",1643414696934,0.08827469,37831.0,37827.0,0.091336]
["bitfinex","BTCUSD",1643414697135,0.08827469,37831.0,37827.0,0.157415]
["bitfinex","BTCUSD",1643414697337,0.08827469,37831.0,37827.0,0.175135]
["bitfinex","BTCUSD",1643414697737,0.28502315,37836.0,37827.0,0.175135]
["bitfinex","BTCUSD",1643414698134,0.2849476,37836.0,37827.0,0.175135]
["bitfinex","BTCUSD",1643414698333,0.0005705,37836.0,37827.0,0.175135]
["bitfinex","BTCUSD",1643414698532,0.0005705,37836.0,37828.0,0.05]
["bitfinex","BTCUSD",1643414698733,0.0005705,37836.0,37829.0,0.091336]
["bitfinex","BTCUSD",1643414698933,0.09331407,37830.0,37829.0,0.091336]
["bitfinex","BTCUSD",1643414699133,0.0005705,37836.0,37829.0,0.091336]
["bitfinex","BTCUSD",1643414699585,0.0005705,37836.0,37830.0,0.066078]
["bitfinex","BTCUSD",1643414699785,0.0005705,37836.0,37831.0,0.109056]
["bitfinex","BTCUSD",1643414699987,0.00013604,37834.0,37831.0,0.109056]
["bitfinex","BTCUSD",1643414700990,0.09602739,37835.0,37831.0,0.109056]
["bitfinex","BTCUSD",1643414701188,0.22380802,37832.0,37831.0,0.091336]
["bitfinex","BTCUSD",1643414701389,0.22380802,37832.0,37828.0,0.01772]
["bitfinex","BTCUSD",1643414701788,0.08899771,37829.0,37828.0,0.01772]
["bitfinex","BTCUSD",1643414701990,0.08899771,37829.0,37828.0,0.109056]
["bitfinex","BTCUSD",1643414704428,0.08899771,37829.0,37828.0,0.44219152]
["bitfinex","BTCUSD",1643414705034,0.00013604,37830.0,37828.0,0.44219152]
["bitfinex","BTCUSD",1643414705035,0.00013604,37830.0,37828.0,0.159056]
["bitfinex","BTCUSD",1643414705229,0.00013604,37830.0,37828.0,0.109056]
["bitfinex","BTCUSD",1643414705629,0.00013604,37830.0,37828.0,0.091336]
["bitfinex","BTCUSD",1643414705831,0.22380802,37832.0,37825.0,0.4948]
["bitfinex","BTCUSD",1643414706029,0.00013604,37831.0,37825.0,0.4948]
["bitfinex","BTCUSD",1643414706228,0.08143201,37831.0,37825.0,0.4948]
["bitfinex","BTCUSD",1643414706429,0.29463572,37826.0,37825.0,0.4948]
["bitfinex","BTCUSD",1643414706628,0.29463572,37826.0,37825.0,0.586136]
["bitfinex","BTCUSD",1643414710388,0.29463572,37826.0,37825.0,0.4948]
["bitfinex","BTCUSD",1643414710831,0.43477172,37826.0,37825.0,0.4948]
["bitfinex","BTCUSD",1643414711031,0.53477172,37826.0,37825.0,0.4948]
["bitfinex","BTCUSD",1643414711633,0.87924327,37826.0,37825.0,0.4948]
["bitfinex","BTCUSD",1643414711833,0.92924327,37826.0,37825.0,0.4948]
["bitfinex","BTCUSD",1643414712032,0.99245327,37826.0,37825.0,0.4948]
["bitfinex","BTCUSD",1643414712232,0.99987008,37826.0,37825.0,0.4948]
["bitfinex","BTCUSD",1643414712433,0.53477172,37826.0,37825.0,0.4948]
["bitfinex","BTCUSD",1643414714577,0.58477172,37826.0,37825.0,0.4948]
["bitfinex","BTCUSD",1643414714978,0.53477172,37826.0,37825.0,0.4948]
["bitfinex","BTCUSD",1643414715381,0.63477172,37826.0,37825.0,0.4948]
["bitfinex","BTCUSD",1643414715578,0.6398435,37826.0,37825.0,0.4948]
["bitfinex","BTCUSD",1643414715780,0.4997075,37826.0,37814.0,0.01772]
["bitfinex","BTCUSD",1643414715979,0.1,37822.0,37819.0,0.4948]
["bitfinex","BTCUSD",1643414716679,0.34670153,37820.0,37819.0,0.4948]
["bitfinex","BTCUSD",1643414716878,0.65259916,37820.0,37819.0,0.4948]
["bitfinex","BTCUSD",1643414717080,0.44670153,37820.0,37819.0,0.4948]
["bitfinex","BTCUSD",1643414718429,0.44170153,37820.0,37819.0,0.4948]
["bitfinex","BTCUSD",1643414720234,0.44145644,37820.0,37819.0,0.4948]
["bitfinex","BTCUSD",1643414721039,0.44145644,37820.0,37819.0,0.4898]
["bitfinex","BTCUSD",1643414721536,0.44145644,37820.0,37813.0,0.4948]
["bitfinex","BTCUSD",1643414721739,0.44145644,37820.0,37814.0,0.091336]
["bitfinex","BTCUSD",1643414722781,0.00013604,37819.0,37814.0,0.091336]
["bitfinex","BTCUSD",1643414723782,0.44145644,37820.0,37814.0,0.091336]
["bitfinex","BTCUSD",1643414724183,0.00013604,37819.0,37813.0,0.00016717]
["bitfinex","BTCUSD",1643414724983,0.44145644,37820.0,37811.0,0.091336]
["bitfinex","BTCUSD",1643414725186,0.44145644,37820.0,37813.0,0.00016717]
["bitfinex","BTCUSD",1643414725385,0.00013604,37819.0,37813.0,0.00016717]
["bitfinex","BTCUSD",1643414726243,0.44145644,37820.0,37811.0,0.109056]
["bitfinex","BTCUSD",1643414726440,0.00013604,37819.0,37813.0,0.00016717]
["bitfinex","BTCUSD",1643414727442,0.44145644,37820.0,37811.0,0.091336]
["bitfinex","BTCUSD",1643414727644,0.00013604,37819.0,37813.0,0.00016717]
["bitfinex","BTCUSD",1643414728246,0.05013604,37819.0,37813.0,0.00016717]
["bitfinex","BTCUSD",1643414728448,0.05013604,37819.0,37813.0,0.09150317]
["bitfinex","BTCUSD",1643414728644,0.05013604,37819.0,37814.0,0.01772]
["bitfinex","BTCUSD",1643414728846,0.05,37819.0,37814.0,0.01772]
["bitfinex","BTCUSD",1643414729044,0.27653203,37819.0,37814.0,0.01772]
["bitfinex","BTCUSD",1643414729881,0.27639599,37819.0,37814.0,0.01772]
["bitfinex","BTCUSD",1643414730081,0.27653203,37819.0,37814.0,0.01772]
["bitfinex","BTCUSD",1643414731185,0.27639599,37819.0,37814.0,0.01772]
["bitfinex","BTCUSD",1643414731381,0.27653203,37819.0,37814.0,0.01772]
["bitfinex","BTCUSD",1643414731583,0.05013604,37819.0,37814.0,0.01772]
["bitfinex","BTCUSD",1643414732188,0.05,37819.0,37814.0,0.01772]
["bitfinex","BTCUSD",1643414732583,0.05013604,37819.0,37814.0,0.01772]
["bitfinex","BTCUSD",1643414733434,0.05013604,37819.0,37811.0,0.20745]
["bitfinex","BTCUSD",1643414733435,0.05,37819.0,37811.0,0.17517]
["bitfinex","BTCUSD",1643414733636,0.05,37819.0,37813.0,0.00016717]
["bitfinex","BTCUSD",1643414733938,0.05013604,37819.0,37814.0,0.01772]
["bitfinex","BTCUSD",1643414734736,0.05,37819.0,37814.0,0.01772]
["bitfinex","BTCUSD",1643414734936,0.05013604,37819.0,37814.0,0.01772]
["bitfinex","BTCUSD",1643414735938,0.05,37819.0,37814.0,0.01772]
["bitfinex","BTCUSD",1643414736238,0.05013604,37819.0,37814.0,0.01772]
["bitfinex","BTCUSD",1643414736639,0.24236961,37816.0,37814.0,0.01772]
["bitfinex","BTCUSD",1643414736839,0.05013604,37819.0,37814.0,0.01772]
["bitfinex","BTCUSD",1643414737078,0.05,37819.0,37814.0,0.01772]
["bitfinex","BTCUSD",1643414737478,0.05013603,37819.0,37814.0,0.01772]
["bitfinex","BTCUSD",1643414737678,0.22619428,37816.0,37814.0,0.01772]
["bitfinex","BTCUSD",1643414737878,0.22619428,37816.0,37815.0,0.01772]
["bitfinex","BTCUSD",1643414738078,0.22619428,37816.0,37815.0,0.109056]
["bitfinex","BTCUSD",1643414740283,0.50253908,37816.0,37815.0,0.109056]
["bitfinex","BTCUSD",1643414741434,0.22619428,37816.0,37815.0,0.109056]
["bitfinex","BTCUSD",1643414742032,0.05,37819.0,37815.0,0.109056]
["bitfinex","BTCUSD",1643414742231,0.05013603,37819.0,37815.0,0.109056]
["bitfinex","BTCUSD",1643414743031,0.05,37819.0,37818.0,0.01772]
["bitfinex","BTCUSD",1643414743433,0.05013604,37819.0,37818.0,0.01772]
["bitfinex","BTCUSD",1643414744480,0.05,37819.0,37818.0,0.01772]
["bitfinex","BTCUSD",1643414755486,0.05,37819.0,37818.0,0.34752707]
["bitfinex","BTCUSD",1643414755735,0.05,37819.0,37818.0,0.43886307]
["bitfinex","BTCUSD",1643414756726,0.05,37819.0,37818.0,0.109056]
["bitfinex","BTCUSD",1643414757029,0.24178535,37820.0,37819.0,0.091336]
["bitfinex","BTCUSD",1643414757227,0.24178535,37820.0,37818.0,0.01772]
["bitfinex","BTCUSD",1643414758128,0.24178535,37820.0,37818.0,0.34752707]
["bitfinex","BTCUSD",1643414758330,0.24178535,37820.0,37819.0,0.091336]
["bitfinex","BTCUSD",1643414759885,0.24149102,37820.0,37819.0,0.091336]
["bitfinex","BTCUSD",1643414762986,0.00011693,37822.0,37819.0,0.091336]
["bitfinex","BTCUSD",1643414763627,0.10025162,37823.0,37819.0,0.091336]
["bitfinex","BTCUSD",1643414763827,0.00011694,37822.0,37818.0,0.34752707]
["bitfinex","BTCUSD",1643414764027,0.28618548,37822.0,37818.0,0.34752707]
["bitfinex","BTCUSD",1643414764628,0.00011694,37822.0,37819.0,0.32980707]
["bitfinex","BTCUSD",1643414764833,0.20025162,37823.0,37820.0,0.091336]
["bitfinex","BTCUSD",1643414765032,0.00011254,37822.0,37820.0,0.091336]
["bitfinex","BTCUSD",1643414765528,0.00011254,37822.0,37818.0,0.34752707]
["bitfinex","BTCUSD",1643414765728,0.00011254,37822.0,37819.0,0.091336]
["bitfinex","BTCUSD",1643414765928,0.10025162,37823.0,37818.0,0.34752707]
["bitfinex","BTCUSD",1643414766128,0.00011254,37822.0,37818.0,0.34752707]
["bitfinex","BTCUSD",1643414766328,0.00011254,37822.0,37819.0,0.091336]
["bitfinex","BTCUSD",1643414766529,0.00011254,37822.0,37819.0,0.42114307]
["bitfinex","BTCUSD",1643414766730,0.00011254,37822.0,37819.0,0.091336]
["bitfinex","BTCUSD",1643414767196,0.10025162,37823.0,37819.0,0.091336]
["bitfinex","BTCUSD",1643414767399,0.00011254,37822.0,37819.0,0.091336]
["bitfinex","BTCUSD",1643414767595,0.00011254,37822.0,37818.0,0.34752707]
["bitfinex","BTCUSD",1643414767796,0.00011254,37822.0,37819.0,0.091336]
["bitfinex","BTCUSD",1643414767997,0.09992326,37823.0,37819.0,0.091336]
["bitfinex","BTCUSD",1643414768497,0.09992326,37823.0,37818.0,0.34752707]
["bitfinex","BTCUSD",1643414769699,0.09992326,37823.0,37818.0,0.34762682]
["bitfinex","BTCUSD",1643414770600,0.1,37825.0,37818.0,0.34762682]
["bitfinex","BTCUSD",1643414770833,7.555e-05,37828.0,37819.0,0.71929048]
["bitfinex","BTCUSD",1643414771432,7.555e-05,37828.0,37820.0,0.32980707]
["bitfinex","BTCUSD",1643414771637,0.30820548,37832.0,37823.0,0.30718481]
["bitfinex","BTCUSD",1643414771933,0.07849145,37829.0,37824.0,0.091336]
["bitfinex","BTCUSD",1643414772134,0.07862687,37829.0,37824.0,0.091336]
["bitfinex","BTCUSD",1643414772539,0.00013542,37829.0,37824.0,0.091336]
["bitfinex","BTCUSD",1643414772935,0.00013542,37829.0,37825.0,0.27727812]
["bitfinex","BTCUSD",1643414773134,0.22671829,37832.0,37826.0,0.091336]
["bitfinex","BTCUSD",1643414773335,0.00013542,37828.0,37823.0,0.30718481]
["bitfinex","BTCUSD",1643414773534,0.00013542,37828.0,37824.0,0.091336]
["bitfinex","BTCUSD",1643414774035,0.00013542,37828.0,37824.0,0.37215249]
["bitfinex","BTCUSD",1643414774235,0.00013542,37828.0,37824.0,0.091336]
["bitfinex","BTCUSD",1643414774477,0.1,37832.0,37824.0,0.36710629]
["bitfinex","BTCUSD",1643414774681,0.00013542,37828.0,37824.0,0.36710629]
["bitfinex","BTCUSD",1643414774879,0.08323542,37832.0,37824.0,0.36988583]
["bitfinex","BTCUSD",1643414775084,0.29923881,37833.0,37824.0,0.27582968]
["bitfinex","BTCUSD",1643414775279,0.29923881,37833.0,37823.0,0.30718481]
["bitfinex","BTCUSD",1643414775481,0.31272886,37832.0,37823.0,0.30718481]
["bitfinex","BTCUSD",1643414775682,0.31272886,37832.0,37824.0,0.27723426]
["bitfinex","BTCUSD",1643414776084,0.09982009,37831.0,37823.0,0.30718481]
["bitfinex","BTCUSD",1643414776379,0.09982009,37831.0,37824.0,0.36740419]
["bitfinex","BTCUSD",1643414776580,0.09982009,37831.0,37824.0,0.091336]
["bitfinex","BTCUSD",1643414776781,0.09982009,37831.0,37824.0,0.36669267]
["bitfinex","BTCUSD",1643414776983,6.788e-05,37830.0,37824.0,0.37045054]
["bitfinex","BTCUSD",1643414777380,6.788e-05,37830.0,37824.0,0.36707426]
["bitfinex","BTCUSD",1643414778081,0.09982009,37831.0,37824.0,0.37216689]
["bitfinex","BTCUSD",1643414778327,0.09982009,37831.0,37822.0,0.01772]
["bitfinex","BTCUSD",1643414778328,6.788e-05,37830.0,37822.0,0.29939734]
["bitfinex","BTCUSD",1643414778729,6.788e-05,37830.0,37822.0,0.01772]
["bitfinex","BTCUSD",1643414779227,0.09982009,37831.0,37822.0,0.01772]
["bitfinex","BTCUSD",1643414779429,0.00013507,37830.0,37822.0,0.2955815]
["bitfinex","BTCUSD",1643414779627,0.00013507,37830.0,37823.0,0.37455548]
["bitfinex","BTCUSD",1643414780430,0.09982009,37831.0,37823.0,0.37455548]
["bitfinex","BTCUSD",1643414780629,0.00013507,37830.0,37823.0,0.37455548]
["bitfinex","BTCUSD",1643414781628,0.25834167,37826.0,37823.0,0.37455548]
["bitfinex","BTCUSD",1643414784388,6.916e-05,37832.0,37825.0,0.091336]
["bitfinex","BTCUSD",1643414784389,0.00013507,37830.0,37825.0,0.091336]
["bitfinex","BTCUSD",1643414784685,0.00013507,37830.0,37826.0,0.32980707]
["bitfinex","BTCUSD",1643414784885,0.00013507,37830.0,37827.0,0.091336]
["bitfinex","BTCUSD",1643414785184,6.925e-05,37835.0,37827.0,0.091336]
["bitfinex","BTCUSD",1643414785388,0.00013508,37830.0,37829.0,0.29137093]
["bitfinex","BTCUSD",1643414785584,0.00013508,37830.0,37829.0,0.38270693]
["bitfinex","BTCUSD",1643414786434,0.10499785,37836.0,37829.0,0.6883447]
["bitfinex","BTCUSD",1643414786635,0.00013508,37831.0,37830.0,0.091336]
["bitfinex","BTCUSD",1643414786834,0.00013508,37831.0,37830.0,0.40415112]
["bitfinex","BTCUSD",1643414787236,0.00013508,37831.0,37830.0,0.45415112]
["bitfinex","BTCUSD",1643414787439,0.00013508,37831.0,37830.0,0.47187112]
["bitfinex","BTCUSD",1643414787636,0.08493441,37836.0,37830.0,0.47187112]
["bitfinex","BTCUSD",1643414787837,0.00013508,37832.0,37830.0,0.47187112]
["bitfinex","BTCUSD",1643414788037,0.00013508,37832.0,37831.0,0.28813681]
["bitfinex","BTCUSD",1643414788238,0.00013508,37832.0,37831.0,0.37947281]
["bitfinex","BTCUSD",1643414788836,0.08493441,37836.0,37831.0,0.109056]
["bitfinex","BTCUSD",1643414789035,0.00013508,37833.0,37832.0,0.091336]
["bitfinex","BTCUSD",1643414789236,0.00013508,37833.0,37832.0,0.29468585]
["bitfinex","BTCUSD",1643414789484,0.00013508,37833.0,37832.0,0.38602185]
["bitfinex","BTCUSD",1643414789686,0.00013508,37833.0,37832.0,0.48602185]
["bitfinex","BTCUSD",1643414789887,0.00013508,37833.0,37832.0,0.250636]
["bitfinex","BTCUSD",1643414790085,0.0005705,37836.0,37832.0,0.250636]
["bitfinex","BTCUSD",1643414790286,0.00013508,37834.0,37833.0,0.091336]
["bitfinex","BTCUSD",1643414790486,0.00013508,37834.0,37833.0,0.141336]
["bitfinex","BTCUSD",1643414790689,0.00013508,37834.0,37833.0,0.38733437]
["bitfinex","BTCUSD",1643414791288,0.0005705,37836.0,37833.0,0.38733437]
["bitfinex","BTCUSD",1643414791586,0.0005705,37836.0,37834.0,0.01771]
["bitfinex","BTCUSD",1643414791587,0.00013508,37835.0,37834.0,0.01771]
["bitfinex","BTCUSD",1643414791787,0.00013508,37835.0,37834.0,0.3014598]
["bitfinex","BTCUSD",1643414791987,0.00013508,37835.0,37834.0,0.109046]
["bitfinex","BTCUSD",1643414792486,0.0005705,37836.0,37834.0,0.109046]
["bitfinex","BTCUSD",1643414792686,0.00068106,37836.0,37835.0,0.38867567]
["bitfinex","BTCUSD",1643414792891,0.00068106,37836.0,37835.0,0.40395119]
["bitfinex","BTCUSD",1643414793735,0.0005705,37836.0,37835.0,0.40395119]
["bitfinex","BTCUSD",1643414794433,0.0005705,37836.0,37835.0,0.109046]
["bitfinex","BTCUSD",1643414794632,0.09462603,37838.0,37835.0,0.109046]
["bitfinex","BTCUSD",1643414795435,0.09462603,37838.0,37836.0,0.01771]
["bitfinex","BTCUSD",1643414796035,0.24751411,37837.0,37835.0,0.091336]
["bitfinex","BTCUSD",1643414796235,0.24751411,37837.0,37834.0,0.01771]
["bitfinex","BTCUSD",1643414796435,3.01389802,37837.0,37834.0,0.01771]
["bitfinex","BTCUSD",1643414796637,0.24751411,37837.0,37834.0,0.01771]
["bitfinex","BTCUSD",1643414797094,0.24751411,37837.0,37831.0,0.091336]
["bitfinex","BTCUSD",1643414797294,0.25342084,37829.0,37827.0,0.4948]
["bitfinex","BTCUSD",1643414797495,0.25342084,37829.0,37828.0,0.091336]
["bitfinex","BTCUSD",1643414797694,0.0593,37837.0,37828.0,0.091336]
["bitfinex","BTCUSD",1643414797898,0.0593,37837.0,37827.0,0.4948]
["bitfinex","BTCUSD",1643414798094,0.0593,37837.0,37828.0,0.091336]
["bitfinex","BTCUSD",1643414798296,0.0593,37837.0,37828.0,0.109046]
["bitfinex","BTCUSD",1643414798498,0.0593,37837.0,37828.0,0.091336]
["bitfinex","BTCUSD",1643414798697,0.2207372,37830.0,37828.0,0.091336]
["bitfinex","BTCUSD",1643414800500,0.09023586,37829.0,37828.0,0.091336]
["bitfinex","BTCUSD",1643414802139,0.0593,37833.0,37828.0,0.091336]
["bitfinex","BTCUSD",1643414802340,0.3946,37847.0,37830.0,0.5]
["bitfinex","BTCUSD",1643414802341,0.02079928,37840.0,37830.0,0.5]
["bitfinex","BTCUSD",1643414802542,0.23391,37846.0,37831.0,1.41821794]
["bitfinex","BTCUSD",1643414802744,0.00147472,37847.0,37842.0,0.01771]
["bitfinex","BTCUSD",1643414802944,0.001,37853.0,37846.0,0.7408]
["bitfinex","BTCUSD",1643414803141,0.001,37853.0,37843.0,0.07252]
["bitfinex","BTCUSD",1643414803142,0.001,37853.0,37852.0,0.7408]
["bitfinex","BTCUSD",1643414803343,0.001,37853.0,37852.0,0.994276]
["bitfinex","BTCUSD",1643414803541,0.001,37853.0,37852.0,1.42115794]
["bitfinex","BTCUSD",1643414803749,0.001,37853.0,37852.0,1.7178384]
["bitfinex","BTCUSD",1643414803943,0.001,37853.0,37852.0,1.40417646]
["bitfinex","BTCUSD",1643414804142,0.0011,37860.0,37853.0,0.591336]
["bitfinex","BTCUSD",1643414804347,0.02105019,37858.0,37856.0,0.5]
["bitfinex","BTCUSD",1643414804590,0.02105019,37858.0,37856.0,0.263856]
["bitfinex","BTCUSD",1643414805390,0.02105019,37858.0,37856.0,0.57751794]
["bitfinex","BTCUSD",1643414805591,0.02105019,37858.0,37856.0,0.65493877]
["bitfinex","BTCUSD",1643414805792,0.02105019,37858.0,37856.0,1.00493877]
["bitfinex","BTCUSD",1643414805992,0.02111861,37858.0,37856.0,0.65493877]
["bitfinex","BTCUSD",1643414806192,0.02111861,37858.0,37857.0,0.591336]
["bitfinex","BTCUSD",1643414806397,0.00072,37863.0,37861.0,0.157357]
["bitfinex","BTCUSD",1643414806594,0.17679677,37879.0,37864.0,0.091336]
["bitfinex","BTCUSD",1643414806794,0.3943,37885.0,37866.0,0.091336]
["bitfinex","BTCUSD",1643414806993,0.17679677,37885.0,37866.0,0.250636]
["bitfinex","BTCUSD",1643414807394,0.31366194,37884.0,37866.0,0.58425334]
["bitfinex","BTCUSD",1643414807892,0.01894468,37879.0,37866.0,0.58425334]
["bitfinex","BTCUSD",1643414808092,8.469e-05,37874.0,37866.0,0.58425334]
["bitfinex","BTCUSD",1643414808348,0.15683552,37868.0,37867.0,0.441336]
["bitfinex","BTCUSD",1643414808546,0.15683552,37868.0,37867.0,0.518346]
["bitfinex","BTCUSD",1643414808751,0.15583552,37868.0,37867.0,0.518346]
["bitfinex","BTCUSD",1643414809147,0.00583552,37868.0,37867.0,0.518346]
["bitfinex","BTCUSD",1643414809346,0.00583552,37868.0,37867.0,1.570346]
["bitfinex","BTCUSD",1643414809547,0.00683552,37869.0,37868.0,0.091336]
["bitfinex","BTCUSD",1643414810147,0.00683552,37869.0,37866.0,0.091336]
["bitfinex","BTCUSD",1643414810451,0.25886436,37869.0,37866.0,0.091336]
["bitfinex","BTCUSD",1643414810646,0.09886626,37868.0,37865.0,0.01771]
["bitfinex","BTCUSD",1643414810846,0.09886626,37868.0,37861.0,0.01787973]
["bitfinex","BTCUSD",1643414811247,0.25899861,37869.0,37861.0,0.01787973]
["bitfinex","BTCUSD",1643414811248,0.00696977,37869.0,37861.0,0.01787973]
["bitfinex","BTCUSD",1643414811848,0.00696977,37869.0,37861.0,0.01771]
["bitfinex","BTCUSD",1643414811849,0.00683552,37869.0,37861.0,0.01771]
["bitfinex","BTCUSD",1643414812103,0.32503842,37866.0,37861.0,0.00016973]
["bitfinex","BTCUSD",1643414812300,0.36390391,37866.0,37861.0,0.01787973]
["bitfinex","BTCUSD",1643414812504,0.00013425,37867.0,37861.0,0.01787973]
["bitfinex","BTCUSD",1643414813000,0.00683552,37869.0,37862.0,0.01322]
["bitfinex","BTCUSD",1643414813001,6.977e-05,37869.0,37862.0,0.01322]
["bitfinex","BTCUSD",1643414813203,6.977e-05,37869.0,37865.0,0.30109763]
["bitfinex","BTCUSD",1643414813404,6.977e-05,37869.0,37866.0,0.091336]
["bitfinex","BTCUSD",1643414813601,6.977e-05,37869.0,37867.0,0.01771]
["bitfinex","BTCUSD",1643414813802,0.02755014,37874.0,37867.0,0.01771]
["bitfinex","BTCUSD",1643414814008,0.13191582,37874.0,37867.0,0.01771]
["bitfinex","BTCUSD",1643414814203,0.25,37875.0,37867.0,0.01771]
["bitfinex","BTCUSD",1643414814204,0.25008692,37875.0,37867.0,0.01771]
["bitfinex","BTCUSD",1643414815002,0.25,37875.0,37867.0,0.01771]
["bitfinex","BTCUSD",1643414815203,0.25,37875.0,37871.0,0.08760773]
["bitfinex","BTCUSD",1643414815403,0.25,37875.0,37872.0,0.40499794]
["bitfinex","BTCUSD",1643414815602,0.25,37875.0,37874.0,0.01771]
["bitfinex","BTCUSD",1643414815857,0.25013283,37875.0,37874.0,0.01771]
["bitfinex","BTCUSD",1643414816956,0.25,37875.0,37874.0,0.01771]
["bitfinex","BTCUSD",1643414817256,0.25,37875.0,37874.0,0.109046]
["bitfinex","BTCUSD",1643414817655,0.245,37875.0,37874.0,0.109046]
["bitfinex","BTCUSD",1643414818056,0.245,37875.0,37874.0,0.203046]
["bitfinex","BTCUSD",1643414818255,0.245,37875.0,37874.0,0.297046]
["bitfinex","BTCUSD",1643414818456,0.245,37875.0,37874.0,0.391046]
["bitfinex","BTCUSD",1643414818855,0.245,37875.0,37874.0,0.485046]
["bitfinex","BTCUSD",1643414819059,0.1,37885.0,37874.0,0.485046]
["bitfinex","BTCUSD",1643414819060,0.0529,37906.0,37876.0,2.402]
["bitfinex","BTCUSD",1643414819263,0.0032,37907.0,37886.0,0.1]
["bitfinex","BTCUSD",1643414819264,0.00018766,37894.0,37886.0,0.1]
["bitfinex","BTCUSD",1643414819499,0.0021,37908.0,37885.0,1.52133266]
["bitfinex","BTCUSD",1643414819500,0.0013,37908.0,37892.0,0.6607]
["bitfinex","BTCUSD",1643414819697,0.0013,37908.0,37905.0,0.6607]
["bitfinex","BTCUSD",1643414819896,0.111432,37919.0,37906.0,0.144172]
["bitfinex","BTCUSD",1643414819897,0.00167862,37913.0,37906.0,0.144172]
["bitfinex","BTCUSD",1643414820098,0.00167862,37913.0,37906.0,0.161882]
["bitfinex","BTCUSD",1643414820099,0.22922991,37913.0,37906.0,0.161882]
["bitfinex","BTCUSD",1643414820299,0.22922991,37913.0,37906.0,0.108982]
["bitfinex","BTCUSD",1643414820599,0.091272,37912.0,37906.0,0.01771]
["bitfinex","BTCUSD",1643414820799,0.00013275,37911.0,37903.0,0.01771]
["bitfinex","BTCUSD",1643414821500,0.00013275,37911.0,37906.0,0.01771]
["bitfinex","BTCUSD",1643414821697,0.00167862,37913.0,37906.0,0.01771]
["bitfinex","BTCUSD",1643414821901,0.00167862,37913.0,37906.0,0.0529]
["bitfinex","BTCUSD",1643414822099,0.00013275,37909.0,37907.0,0.091272]
["bitfinex","BTCUSD",1643414822698,0.00013275,37909.0,37908.0,0.2737024]
["bitfinex","BTCUSD",1643414822898,0.00167862,37913.0,37909.0,0.131876]
["bitfinex","BTCUSD",1643414823099,0.00167862,37913.0,37910.0,0.091272]
["bitfinex","BTCUSD",1643414823541,0.00167862,37913.0,37907.0,0.091272]
["bitfinex","BTCUSD",1643414823942,0.00167862,37913.0,37909.0,0.29827979]
["bitfinex","BTCUSD",1643414824143,0.00167862,37913.0,37910.0,0.144172]
["bitfinex","BTCUSD",1643414824343,0.00167862,37913.0,37910.0,0.53844798]
["bitfinex","BTCUSD",1643414824546,0.00167862,37913.0,37910.0,0.144172]
["bitfinex","BTCUSD",1643414825051,0.00167862,37913.0,37902.0,0.263787]
["bitfinex","BTCUSD",1643414825052,0.00167862,37913.0,37902.0,0.131903]
["bitfinex","BTCUSD",1643414825246,0.00167862,37913.0,37903.0,0.091272]
["bitfinex","BTCUSD",1643414825444,0.00167862,37913.0,37903.0,0.4267626]
["bitfinex","BTCUSD",1643414825644,0.00181113,37913.0,37903.0,0.144172]
["bitfinex","BTCUSD",1643414825844,0.00181113,37913.0,37908.0,0.02118005]
["bitfinex","BTCUSD",1643414826049,0.00181113,37913.0,37910.0,0.094]
["bitfinex","BTCUSD",1643414826245,0.00181113,37913.0,37910.0,0.188]
["bitfinex","BTCUSD",1643414826446,0.00167862,37913.0,37910.0,0.188]
["bitfinex","BTCUSD",1643414826648,0.091272,37916.0,37910.0,0.282]
["bitfinex","BTCUSD",1643414827091,0.091272,37916.0,37910.0,0.376]
["bitfinex","BTCUSD",1643414827292,0.09886593,37917.0,37910.0,0.376]
["bitfinex","BTCUSD",1643414827688,0.09886593,37917.0,37911.0,0.26799968]
["bitfinex","BTCUSD",1643414827890,0.09886593,37917.0,37911.0,0.27522994]
["bitfinex","BTCUSD",1643414828089,0.09886593,37917.0,37911.0,0.27690249]
["bitfinex","BTCUSD",1643414828290,0.37298938,37917.0,37910.0,0.39368]
["bitfinex","BTCUSD",1643414828490,0.09386593,37917.0,37910.0,0.39368]
["bitfinex","BTCUSD",1643414828888,0.09386593,37917.0,37911.0,0.091272]
["bitfinex","BTCUSD",1643414829091,0.09386593,37917.0,37910.0,0.39368]
["bitfinex","BTCUSD",1643414829291,0.09386593,37917.0,37910.0,0.376]
["bitfinex","BTCUSD",1643414829489,0.38837195,37917.0,37910.0,0.376]
["bitfinex","BTCUSD",1643414829894,0.1,37911.0,37910.0,0.376]
["bitfinex","BTCUSD",1643414830093,0.2,37911.0,37910.0,0.376]
["bitfinex","BTCUSD",1643414830290,2.11885352,37911.0,37910.0,0.376]
["bitfinex","BTCUSD",1643414830494,2.06885352,37911.0,37910.0,0.376]
["bitfinex","BTCUSD",1643414830754,0.091272,37911.0,37910.0,0.376]
["bitfinex","BTCUSD",1643414830951,0.10013227,37915.0,37910.0,0.376]
["bitfinex","BTCUSD",1643414831151,0.191272,37914.0,37910.0,0.376]
["bitfinex","BTCUSD",1643414831554,0.09140427,37914.0,37910.0,0.376]
["bitfinex","BTCUSD",1643414831755,0.1,37911.0,37910.0,0.376]
["bitfinex","BTCUSD",1643414831953,0.52428451,37911.0,37910.0,0.376]
["bitfinex","BTCUSD",1643414832154,0.62428451,37911.0,37910.0,0.376]
["bitfinex","BTCUSD",1643414832355,0.57718451,37911.0,37910.0,0.376]
["bitfinex","BTCUSD",1643414833152,0.59036451,37911.0,37910.0,0.376]
["bitfinex","BTCUSD",1643414833354,0.58536451,37911.0,37910.0,0.33716297]
["bitfinex","BTCUSD",1643414834494,0.57218451,37911.0,37910.0,0.33716297]
["bitfinex","BTCUSD",1643414834689,0.58536451,37911.0,37910.0,0.33716297]
["bitfinex","BTCUSD",1643414834894,0.47718451,37911.0,37910.0,0.33716297]
["bitfinex","BTCUSD",1643414835090,0.59036451,37911.0,37910.0,0.33716297]
["bitfinex","BTCUSD",1643414835289,0.47718451,37911.0,37910.0,0.33716297]
["bitfinex","BTCUSD",1643414836090,0.57718451,37911.0,37910.0,0.33716297]
["bitfinex","BTCUSD",1643414836493,0.59036451,37911.0,37910.0,0.33716297]
["bitfinex","BTCUSD",1643414836693,0.69036451,37911.0,37905.0,0.01870326]
["bitfinex","BTCUSD",1643414836895,0.1,37908.0,37905.0,0.01870326]
["bitfinex","BTCUSD",1643414837093,0.194172,37907.0,37905.0,0.01870326]
["bitfinex","BTCUSD",1643414837292,0.26737054,37892.0,37889.0,0.01768]
["bitfinex","BTCUSD",1643414837692,0.08685796,37890.0,37889.0,0.01768]
["bitfinex","BTCUSD",1643414838094,0.29454237,37897.0,37889.0,0.01768]
["bitfinex","BTCUSD",1643414838341,0.14070326,37906.0,37889.0,0.01768]
["bitfinex","BTCUSD",1643414838541,0.9194875,37909.0,37889.0,0.01768]
["bitfinex","BTCUSD",1643414838542,0.8665875,37909.0,37889.0,0.01768]
["bitfinex","BTCUSD",1643414838741,0.8665875,37909.0,37890.0,0.0529]
["bitfinex","BTCUSD",1643414838742,0.8664,37909.0,37890.0,0.0529]
["bitfinex","BTCUSD",1643414838941,0.00013227,37895.0,37890.0,0.0529]
["bitfinex","BTCUSD",1643414839142,0.00013227,37895.0,37891.0,0.091272]
["bitfinex","BTCUSD",1643414839343,0.00013227,37895.0,37891.0,0.141272]
["bitfinex","BTCUSD",1643414839544,0.00013227,37895.0,37891.0,0.108952]
["bitfinex","BTCUSD",1643414839742,0.08137754,37903.0,37891.0,0.091272]
["bitfinex","BTCUSD",1643414839943,0.08137754,37903.0,37890.0,0.01768]
["bitfinex","BTCUSD",1643414840146,0.00013227,37895.0,37890.0,0.01768]
["bitfinex","BTCUSD",1643414840542,0.10052901,37901.0,37890.0,0.01768]
["bitfinex","BTCUSD",1643414840543,0.09566128,37901.0,37890.0,0.01768]
["bitfinex","BTCUSD",1643414840944,0.28711868,37901.0,37890.0,0.01768]
["bitfinex","BTCUSD",1643414841346,0.33711868,37901.0,37890.0,0.01768]
["bitfinex","BTCUSD",1643414841543,0.28711868,37901.0,37890.0,0.01768]
["bitfinex","BTCUSD",1643414842184,0.08137754,37903.0,37890.0,0.108952]
["bitfinex","BTCUSD",1643414842185,0.09983017,37903.0,37890.0,0.108952]
["bitfinex","BTCUSD",1643414842386,0.09996077,37903.0,37894.0,0.00015271]
["bitfinex","BTCUSD",1643414843185,0.01858323,37903.0,37894.0,0.00015271]
["bitfinex","BTCUSD",1643414843385,0.01845263,37903.0,37890.0,0.108952]
["bitfinex","BTCUSD",1643414843587,0.01858324,37903.0,37897.0,0.0001527]
["bitfinex","BTCUSD",1643414843786,0.26664159,37899.0,37897.0,0.0001527]
["bitfinex","BTCUSD",1643414844486,0.26664159,37899.0,37890.0,0.01768]
["bitfinex","BTCUSD",1643414844686,0.05,37899.0,37896.0,0.0001527]
["bitfinex","BTCUSD",1643414844886,0.26246362,37900.0,37896.0,0.0001527]
["bitfinex","BTCUSD",1643414845087,0.00013061,37903.0,37896.0,0.0001527]
["bitfinex","BTCUSD",1643414845743,0.40679424,37903.0,37890.0,0.108952]
["bitfinex","BTCUSD",1643414845943,0.38242485,37903.0,37898.0,0.00015262]
["bitfinex","BTCUSD",1643414846144,0.57714725,37903.0,37898.0,0.00015262]
["bitfinex","BTCUSD",1643414846344,0.27990132,37903.0,37898.0,0.00015262]
["bitfinex","BTCUSD",1643414846944,0.11814096,37906.0,37894.0,0.01768]
["bitfinex","BTCUSD",1643414847147,0.00013062,37903.0,37899.0,0.00015261]
["bitfinex","BTCUSD",1643414848147,0.41886381,37906.0,37897.0,0.01768]
["bitfinex","BTCUSD",1643414848347,0.00013062,37903.0,37899.0,0.00015261]
["bitfinex","BTCUSD",1643414849148,0.25144758,37900.0,37899.0,0.00015261]
["bitfinex","BTCUSD",1643414849347,0.25144758,37900.0,37897.0,0.01768]
["bitfinex","BTCUSD",1643414849592,0.25144758,37900.0,37899.0,0.00015262]
["bitfinex","BTCUSD",1643414850190,2.56297648,37895.0,37894.0,0.00792262]
["bitfinex","BTCUSD",1643414850793,1.82739698,37895.0,37894.0,0.01768]
["bitfinex","BTCUSD",1643414851396,0.1182,37908.0,37894.0,0.01768]
["bitfinex","BTCUSD",1643414852194,0.40501661,37906.0,37894.0,0.01768]
["bitfinex","BTCUSD",1643414852394,0.22155398,37901.0,37894.0,0.01768]
["bitfinex","BTCUSD",1643414853244,0.22155398,37901.0,37896.0,0.00010429]
["bitfinex","BTCUSD",1643414854241,0.22155398,37901.0,37894.0,0.01768]
["bitfinex","BTCUSD",1643414854442,0.22155398,37901.0,37897.0,0.0001695]
["bitfinex","BTCUSD",1643414854644,0.28883358,37900.0,37897.0,0.0001695]
["bitfinex","BTCUSD",1643414855343,0.28883358,37900.0,37894.0,0.01768]
["bitfinex","BTCUSD",1643414855547,0.28883358,37900.0,37897.0,0.0001695]
["bitfinex","BTCUSD",1643414856646,0.28883358,37900.0,37894.0,0.01768]
["bitfinex","BTCUSD",1643414856844,0.22155398,37901.0,37897.0,0.0001695]
["bitfinex","BTCUSD",1643414857488,0.27445398,37901.0,37897.0,0.0001695]
["bitfinex","BTCUSD",1643414857886,0.27445398,37901.0,37894.0,0.01768]
["bitfinex","BTCUSD",1643414858085,0.27445398,37901.0,37897.0,0.0001041]
["bitfinex","BTCUSD",1643414858289,0.29523085,37900.0,37897.0,0.0001041]
["bitfinex","BTCUSD",1643414859090,0.29523085,37900.0,37894.0,0.01768]
["bitfinex","BTCUSD",1643414859287,0.29523085,37900.0,37897.0,0.00016938]
["bitfinex","BTCUSD",1643414860290,0.22155398,37901.0,37894.0,0.01768]
["bitfinex","BTCUSD",1643414860488,0.22155398,37901.0,37897.0,0.00015662]
["bitfinex","BTCUSD",1643414861234,0.66956442,37901.0,37897.0,0.00015662]
["bitfinex","BTCUSD",1643414861437,0.66956442,37901.0,37889.0,0.4948]
["bitfinex","BTCUSD",1643414861438,0.65,37898.0,37889.0,0.4948]
["bitfinex","BTCUSD",1643414861636,0.1,37893.0,37889.0,0.4948]
["bitfinex","BTCUSD",1643414861834,0.01318,37900.0,37889.0,0.4948]
["bitfinex","BTCUSD",1643414861835,0.27864297,37890.0,37889.0,0.4948]
["bitfinex","BTCUSD",1643414862037,0.35223921,37890.0,37889.0,0.4948]
["bitfinex","BTCUSD",1643414862236,0.27864297,37890.0,37889.0,0.4948]
["bitfinex","BTCUSD",1643414863035,0.1,37892.0,37889.0,0.4948]
["bitfinex","BTCUSD",1643414863238,0.15,37892.0,37889.0,0.4948]
["bitfinex","BTCUSD",1643414863639,0.2029,37892.0,37889.0,0.4948]
["bitfinex","BTCUSD",1643414863839,0.08411954,37890.0,37889.0,0.4948]
["bitfinex","BTCUSD",1643414864035,0.38640391,37890.0,37889.0,0.49490412]
["bitfinex","BTCUSD",1643414864491,0.38640391,37890.0,37889.0,9.49490412]
["bitfinex","BTCUSD",1643414864886,0.48640391,37890.0,37889.0,9.49490412]
["bitfinex","BTCUSD",1643414865087,0.48640391,37890.0,37889.0,9.4948]
["bitfinex","BTCUSD",1643414865286,0.53930391,37890.0,37889.0,9.4948]
["bitfinex","BTCUSD",1643414865487,0.53930391,37890.0,37889.0,9.0]
["bitfinex","BTCUSD",1643414865686,0.45518437,37890.0,37889.0,9.0]
["bitfinex","BTCUSD",1643414867086,0.54398928,37890.0,37889.0,9.0]
["bitfinex","BTCUSD",1643414867787,0.82046688,37890.0,37889.0,9.0]
["bitfinex","BTCUSD",1643414867987,0.92046688,37890.0,37889.0,9.0]
["bitfinex","BTCUSD",1643414869044,1.02046688,37890.0,37889.0,9.0]
["bitfinex","BTCUSD",1643414869443,0.92046688,37890.0,37889.0,9.0]
["bitfinex","BTCUSD",1643414871148,1.25536639,37890.0,37889.0,9.0]
["bitfinex","BTCUSD",1643414871349,1.02046688,37890.0,37889.0,9.0]
["bitfinex","BTCUSD",1643414871749,1.03812688,37890.0,37889.0,8.26406344]
["bitfinex","BTCUSD",1643414873589,1.42939888,37890.0,37883.0,0.4948]
["bitfinex","BTCUSD",1643414873794,0.091272,37889.0,37888.0,0.0001693]
["bitfinex","BTCUSD",1643414874092,0.257352,37889.0,37888.0,0.0001693]
["bitfinex","BTCUSD",1643414874690,0.257352,37889.0,37876.0,0.15575113]
["bitfinex","BTCUSD",1643414874892,0.42963999,37886.0,37876.0,0.15575113]
["bitfinex","BTCUSD",1643414875091,0.19569956,37884.0,37876.0,0.15575113]
["bitfinex","BTCUSD",1643414875291,0.144172,37883.0,37876.0,0.3009831]
["bitfinex","BTCUSD",1643414875491,0.15127088,37878.0,37876.0,0.3009831]
["bitfinex","BTCUSD",1643414875737,0.0529,37877.0,37875.0,0.4948]
["bitfinex","BTCUSD",1643414876141,0.0529,37877.0,37875.0,0.49496933]
["bitfinex","BTCUSD",1643414877139,0.0529,37877.0,37875.0,0.4948]
["bitfinex","BTCUSD",1643414880185,0.87682202,37906.0,37876.0,0.36352777]
["bitfinex","BTCUSD",1643414880186,0.3765,37890.0,37876.0,0.36352777]
["bitfinex","BTCUSD",1643414880383,0.3765,37890.0,37877.0,0.31590352]
["bitfinex","BTCUSD",1643414880985,0.07810033,37886.0,37882.0,0.00016932]
["bitfinex","BTCUSD",1643414881486,0.17810033,37886.0,37882.0,0.00016932]
["bitfinex","BTCUSD",1643414881888,0.091272,37885.0,37878.0,0.08680595]
["bitfinex","BTCUSD",1643414882085,0.17810033,37886.0,37882.0,0.30043799]
["bitfinex","BTCUSD",1643414882687,0.1,37886.0,37882.0,0.30043799]
["bitfinex","BTCUSD",1643414882887,0.05,37886.0,37882.0,0.30043799]
["bitfinex","BTCUSD",1643414883087,0.5265,37890.0,37882.0,0.30026867]
["bitfinex","BTCUSD",1643414883365,0.5265,37890.0,37882.0,0.00016932]
["bitfinex","BTCUSD",1643414883366,0.104452,37889.0,37882.0,0.00016932]
["bitfinex","BTCUSD",1643414884165,0.099452,37889.0,37882.0,0.00016932]
["bitfinex","BTCUSD",1643414884367,0.099452,37889.0,37880.0,0.31176249]
["bitfinex","BTCUSD",1643414884571,0.07409846,37884.0,37880.0,0.31176249]
["bitfinex","BTCUSD",1643414884767,0.01318,37889.0,37880.0,0.31176249]
["bitfinex","BTCUSD",1643414884964,0.1,37884.0,37880.0,0.31176249]
["bitfinex","BTCUSD",1643414885164,0.01318,37889.0,37880.0,0.31176249]
["bitfinex","BTCUSD",1643414885370,0.104452,37889.0,37880.0,0.31176249]
["bitfinex","BTCUSD",1643414885865,0.08824026,37887.0,37883.0,0.00010414]
["bitfinex","BTCUSD",1643414886064,0.091272,37886.0,37883.0,0.00010414]
["bitfinex","BTCUSD",1643414886665,0.091272,37886.0,37881.0,0.31590352]
["bitfinex","BTCUSD",1643414886993,0.01318,37889.0,37886.0,0.28728643]
["bitfinex","BTCUSD",1643414887192,0.1,37887.0,37886.0,0.28728643]
["bitfinex","BTCUSD",1643414887388,0.091272,37887.0,37886.0,0.28728643]
["bitfinex","BTCUSD",1643414887590,0.1,37887.0,37886.0,0.28728643]
["bitfinex","BTCUSD",1643414887791,0.191272,37887.0,37886.0,0.28728643]
["bitfinex","BTCUSD",1643414888591,0.191272,37887.0,37885.0,0.00016919]
["bitfinex","BTCUSD",1643414888792,0.091272,37886.0,37885.0,0.00016919]
["bitfinex","BTCUSD",1643414889291,0.091272,37886.0,37884.0,0.00016919]
["bitfinex","BTCUSD",1643414889490,0.10396687,37885.0,37884.0,0.00016919]
["bitfinex","BTCUSD",1643414889693,0.19523887,37885.0,37884.0,0.00016919]
["bitfinex","BTCUSD",1643414889890,0.24523887,37885.0,37884.0,0.00016919]
["bitfinex","BTCUSD",1643414890290,0.24523887,37885.0,37876.0,0.90181968]
["bitfinex","BTCUSD",1643414890492,0.05,37884.0,37883.0,0.00015058]
["bitfinex","BTCUSD",1643414891345,0.01318,37889.0,37883.0,0.00015058]
["bitfinex","BTCUSD",1643414891545,0.01318,37889.0,37884.0,0.22295002]
["bitfinex","BTCUSD",1643414891744,0.01318,37889.0,37882.0,0.00015059]
["bitfinex","BTCUSD",1643414892146,0.01318,37889.0,37886.0,0.26662]
["bitfinex","BTCUSD",1643414892349,0.104452,37887.0,37886.0,0.26662]
["bitfinex","BTCUSD",1643414892546,0.157352,37887.0,37886.0,0.26662]
["bitfinex","BTCUSD",1643414893547,0.144172,37887.0,37886.0,0.26662]
["bitfinex","BTCUSD",1643414893948,0.10354363,37888.0,37886.0,0.26662]
["bitfinex","BTCUSD",1643414894586,0.091272,37887.0,37886.0,0.26662]
["bitfinex","BTCUSD",1643414895584,0.01318,37890.0,37886.0,0.26662]
["bitfinex","BTCUSD",1643414895786,0.091272,37892.0,37886.0,0.26662]
["bitfinex","BTCUSD",1643414896584,0.091272,37892.0,37887.0,0.00015224]
["bitfinex","BTCUSD",1643414897185,0.01318,37891.0,37887.0,0.00015224]
["bitfinex","BTCUSD",1643414897589,0.01318,37891.0,37886.0,0.26662]
["bitfinex","BTCUSD",1643414897786,0.01318,37891.0,37887.0,0.00015206]
["bitfinex","BTCUSD",1643414898263,0.091272,37892.0,37887.0,0.00015206]
["bitfinex","BTCUSD",1643414898264,0.091272,37892.0,37889.0,0.24960904]
["bitfinex","BTCUSD",1643414898461,0.091272,37892.0,37887.0,0.00015206]
["bitfinex","BTCUSD",1643414898664,0.01318,37891.0,37887.0,0.00015206]
["bitfinex","BTCUSD",1643414898860,0.091272,37892.0,37886.0,0.26662]
["bitfinex","BTCUSD",1643414899063,0.091272,37892.0,37888.0,0.00015206]
["bitfinex","BTCUSD",1643414899262,0.091272,37892.0,37888.0,0.08508801]
["bitfinex","BTCUSD",1643414899462,0.01318,37894.0,37888.0,0.08508801]
["bitfinex","BTCUSD",1643414900063,0.01318,37894.0,37890.0,0.30072777]
["bitfinex","BTCUSD",1643414901465,0.01318,37894.0,37890.0,0.30087984]
["bitfinex","BTCUSD",1643414902496,0.091272,37895.0,37891.0,0.31590352]
["bitfinex","BTCUSD",1643414902696,0.091272,37897.0,37890.0,0.30087984]
["bitfinex","BTCUSD",1643414902897,0.1,37898.0,37890.0,0.30087984]
["bitfinex","BTCUSD",1643414902898,0.00013008,37902.0,37890.0,0.30087984]
["bitfinex","BTCUSD",1643414903093,0.00013008,37902.0,37896.0,0.22187239]
["bitfinex","BTCUSD",1643414903293,0.01318,37901.0,37890.0,0.00015207]
["bitfinex","BTCUSD",1643414903694,0.01318,37901.0,37889.0,0.80467178]
["bitfinex","BTCUSD",1643414903695,0.09278551,37900.0,37892.0,0.10124953]
["bitfinex","BTCUSD",1643414903892,0.09278551,37900.0,37894.0,0.00015206]
["bitfinex","BTCUSD",1643414904094,0.091272,37899.0,37894.0,0.00015206]
["bitfinex","BTCUSD",1643414904294,0.091272,37899.0,37894.0,0.24936629]
["bitfinex","BTCUSD",1643414904793,0.091272,37899.0,37894.0,0.24921423]
["bitfinex","BTCUSD",1643414904993,0.091272,37899.0,37895.0,0.00015206]
["bitfinex","BTCUSD",1643414905598,0.091272,37899.0,37895.0,0.27701797]
["bitfinex","BTCUSD",1643414905837,0.01318,37901.0,37895.0,0.00015206]
["bitfinex","BTCUSD",1643414906038,0.00818,37901.0,37894.0,0.24921423]
["bitfinex","BTCUSD",1643414906239,0.00818,37901.0,37895.0,0.27300558]
["bitfinex","BTCUSD",1643414906437,0.00818,37901.0,37895.0,0.00015206]
["bitfinex","BTCUSD",1643414906838,0.00818,37901.0,37895.0,0.53416919]
["bitfinex","BTCUSD",1643414907237,0.00818,37901.0,37894.0,0.24921423]
["bitfinex","BTCUSD",1643414907437,0.00818,37901.0,37896.0,0.00015205]
["bitfinex","BTCUSD",1643414908437,0.00818,37901.0,37894.0,0.24921423]
["bitfinex","BTCUSD",1643414908638,0.00818,37901.0,37897.0,0.00015205]
["bitfinex","BTCUSD",1643414909699,0.00818,37901.0,37893.0,0.29078607]
["bitfinex","BTCUSD",1643414909896,0.00818,37901.0,37897.0,0.00015205]
["bitfinex","BTCUSD",1643414910095,0.19520945,37902.0,37897.0,0.00015205]
["bitfinex","BTCUSD",1643414910800,0.19507935,37902.0,37892.0,0.10124953]
["bitfinex","BTCUSD",1643414910997,0.19507935,37902.0,37897.0,0.00015205]
["bitfinex","BTCUSD",1643414911297,0.00818,37901.0,37897.0,0.00015205]
["bitfinex","BTCUSD",1643414912101,0.00818,37901.0,37889.0,0.83056229]
["bitfinex","BTCUSD",1643414912300,0.00818,37901.0,37897.0,0.00015205]
["bitfinex","BTCUSD",1643414912501,0.099452,37901.0,37897.0,0.00015205]
["bitfinex","BTCUSD",1643414913250,0.099452,37901.0,37890.0,0.27435696]
["bitfinex","BTCUSD",1643414913452,0.099452,37901.0,37897.0,0.00015205]
["bitfinex","BTCUSD",1643414914055,0.29496167,37900.0,37897.0,0.00015205]
["bitfinex","BTCUSD",1643414914254,0.752559,37898.0,37889.0,0.4948]
["bitfinex","BTCUSD",1643414914453,0.6607,37891.0,37889.0,0.4948]
["bitfinex","BTCUSD",1643414914654,0.144172,37890.0,37889.0,0.4948]
["bitfinex","BTCUSD",1643414915451,0.2458211,37890.0,37889.0,0.4948]
["bitfinex","BTCUSD",1643414916253,0.1545491,37890.0,37889.0,0.4948]
["bitfinex","BTCUSD",1643414916652,0.2458211,37890.0,37889.0,0.4948]
["bitfinex","BTCUSD",1643414917293,0.2634811,37890.0,37889.0,0.4948]
["bitfinex","BTCUSD",1643414917692,0.2634811,37890.0,37886.0,0.528]
["bitfinex","BTCUSD",1643414917893,0.091272,37887.0,37886.0,0.528]
["bitfinex","BTCUSD",1643414918094,0.144172,37887.0,37886.0,0.528]
["bitfinex","BTCUSD",1643414918292,0.152352,37887.0,37886.0,0.528]
["bitfinex","BTCUSD",1643414918493,0.099452,37887.0,37886.0,0.528]
["bitfinex","BTCUSD",1643414918796,0.00818,37887.0,37886.0,0.528]
["bitfinex","BTCUSD",1643414919396,0.06108,37887.0,37886.0,0.528]
["bitfinex","BTCUSD",1643414919594,0.152352,37887.0,37886.0,0.528]
["bitfinex","BTCUSD",1643414920844,0.06108,37887.0,37886.0,0.528]
["bitfinex","BTCUSD",1643414921946,0.06108,37887.0,37881.0,0.4948]
["bitfinex","BTCUSD",1643414921947,0.4,37886.0,37885.0,0.000169]
["bitfinex","BTCUSD",1643414922148,0.652352,37886.0,37885.0,0.000169]
["bitfinex","BTCUSD",1643414922346,0.252352,37886.0,37885.0,0.000169]
["bitfinex","BTCUSD",1643414922946,0.29628468,37885.0,37881.0,0.4948]
["bitfinex","BTCUSD",1643414923145,0.10818,37886.0,37884.0,0.000169]
["bitfinex","BTCUSD",1643414923346,0.152352,37885.0,37884.0,0.000169]
["bitfinex","BTCUSD",1643414924145,0.08971723,37884.0,37881.0,0.4948]
["bitfinex","BTCUSD",1643414924345,0.091272,37882.0,37881.0,0.4948]
["bitfinex","BTCUSD",1643414924606,0.252352,37882.0,37881.0,0.4948]
["bitfinex","BTCUSD",1643414925405,0.29285313,37877.0,37875.0,0.4948]
["bitfinex","BTCUSD",1643414925605,0.06108,37876.0,37875.0,0.4948]
["bitfinex","BTCUSD",1643414925805,0.06108,37876.0,37875.0,0.4698]
["bitfinex","BTCUSD",1643414926005,0.09037694,37875.0,37869.0,0.4948]
["bitfinex","BTCUSD",1643414926205,0.0529,37874.0,37869.0,0.4948]
["bitfinex","BTCUSD",1643414926709,0.0529,37874.0,37870.0,0.00016892]
["bitfinex","BTCUSD",1643414927305,0.00818,37873.0,37870.0,0.00016892]
["bitfinex","BTCUSD",1643414927507,0.0529,37872.0,37870.0,0.00016892]
["bitfinex","BTCUSD",1643414927706,0.0529,37872.0,37869.0,0.4948]
["bitfinex","BTCUSD",1643414927905,0.0529,37872.0,37870.0,0.00016892]
["bitfinex","BTCUSD",1643414928542,0.00818,37871.0,37870.0,0.00016892]
["bitfinex","BTCUSD",1643414928841,0.06108,37871.0,37870.0,0.00016892]
["bitfinex","BTCUSD",1643414929145,0.06108,37871.0,37869.0,0.49496892]
["bitfinex","BTCUSD",1643414929543,0.00818,37870.0,37869.0,0.49496892]
["bitfinex","BTCUSD",1643414929740,0.06108,37870.0,37869.0,0.49496892]
["bitfinex","BTCUSD",1643414930146,0.06108,37870.0,37869.0,0.4948]
["bitfinex","BTCUSD",1643414930344,0.152352,37870.0,37869.0,0.4948]
["bitfinex","BTCUSD",1643414930742,0.152352,37870.0,37868.0,0.00016892]
["bitfinex","BTCUSD",1643414930743,0.65,37869.0,37868.0,0.00016892]
["bitfinex","BTCUSD",1643414930947,0.77936442,37869.0,37868.0,0.00016892]
["bitfinex","BTCUSD",1643414931146,0.87936442,37869.0,37868.0,0.00016892]
["bitfinex","BTCUSD",1643414931342,0.87936442,37869.0,37857.0,0.4948]
["bitfinex","BTCUSD",1643414931543,0.78809242,37869.0,37867.0,0.00016893]
["bitfinex","BTCUSD",1643414931746,0.091272,37868.0,37867.0,0.00016893]
["bitfinex","BTCUSD",1643414932004,0.170012,37868.0,37867.0,0.00016893]
["bitfinex","BTCUSD",1643414932393,0.520012,37868.0,37867.0,0.00016893]
["bitfinex","BTCUSD",1643414932593,0.520012,37868.0,37857.0,0.4948]
["bitfinex","BTCUSD",1643414932594,0.620012,37868.0,37857.0,0.4948]
["bitfinex","BTCUSD",1643414932794,0.08673244,37860.0,37857.0,0.4948]
["bitfinex","BTCUSD",1643414932993,0.0529,37859.0,37857.0,0.4948]
["bitfinex","BTCUSD",1643414933797,0.00818,37858.0,37857.0,0.4948]
["bitfinex","BTCUSD",1643414934000,0.06108,37858.0,37857.0,0.4948]
["bitfinex","BTCUSD",1643414934198,0.04657331,37858.0,37857.0,0.4948]
["bitfinex","BTCUSD",1643414942997,0.13784531,37858.0,37857.0,0.49459577]
["bitfinex","BTCUSD",1643414944243,0.13784531,37858.0,37856.0,0.00016936]
["bitfinex","BTCUSD",1643414944644,0.13784531,37858.0,37853.0,0.1023679]
["bitfinex","BTCUSD",1643414944849,0.04657331,37858.0,37855.0,0.00016936]
["bitfinex","BTCUSD",1643414945847,0.091272,37857.0,37851.0,0.4948]
["bitfinex","BTCUSD",1643414946047,0.0529,37856.0,37855.0,0.00016936]
["bitfinex","BTCUSD",1643414946998,0.05,37855.0,37849.0,0.78367551]
["bitfinex","BTCUSD",1643414947194,0.05,37855.0,37854.0,0.00016937]
["bitfinex","BTCUSD",1643414948095,0.1,37855.0,37854.0,0.00016937]
["bitfinex","BTCUSD",1643414948295,0.05,37854.0,37850.0,0.09598854]
["bitfinex","BTCUSD",1643414948496,0.1,37854.0,37853.0,0.00016937]
["bitfinex","BTCUSD",1643414948695,0.05,37854.0,37853.0,0.00016937]
["bitfinex","BTCUSD",1643414948895,0.1,37854.0,37853.0,0.00016937]
["bitfinex","BTCUSD",1643414949096,0.05,37854.0,37853.0,0.00016937]
["bitfinex","BTCUSD",1643414949296,0.116089,37855.0,37853.0,0.00016937]
["bitfinex","BTCUSD",1643414949495,0.116089,37855.0,37849.0,0.51937551]
["bitfinex","BTCUSD",1643414949696,0.116089,37855.0,37852.0,0.00016937]
["bitfinex","BTCUSD",1643414949900,0.05,37855.0,37852.0,0.00016937]
["bitfinex","BTCUSD",1643414950742,0.05,37855.0,37852.0,0.00015659]
["bitfinex","BTCUSD",1643414951143,0.04982406,37855.0,37852.0,0.00015659]
["bitfinex","BTCUSD",1643414951743,0.04982406,37855.0,37849.0,0.51937551]
["bitfinex","BTCUSD",1643414951943,0.04982406,37855.0,37852.0,0.00015659]
["bitfinex","BTCUSD",1643414952945,0.04982406,37855.0,37849.0,0.51937551]
["bitfinex","BTCUSD",1643414953145,0.04982406,37855.0,37852.0,0.00015659]
["bitfinex","BTCUSD",1643414954246,0.04982406,37855.0,37849.0,0.51937551]
["bitfinex","BTCUSD",1643414954496,0.04982406,37855.0,37852.0,0.00015659]
["bitfinex","BTCUSD",1643414955490,0.04982406,37855.0,37849.0,0.51937551]
["bitfinex","BTCUSD",1643414955689,0.04982406,37855.0,37852.0,0.00015874]
["bitfinex","BTCUSD",1643414956691,0.04982406,37855.0,37849.0,0.27291547]
["bitfinex","BTCUSD",1643414956891,0.04982406,37855.0,37852.0,0.00015874]
["bitfinex","BTCUSD",1643414957791,0.04982406,37855.0,37849.0,0.27291547]
["bitfinex","BTCUSD",1643414957792,0.11591306,37855.0,37849.0,0.27291547]
["bitfinex","BTCUSD",1643414957992,0.11591306,37855.0,37852.0,0.00015874]
["bitfinex","BTCUSD",1643414959043,0.0529,37854.0,37849.0,0.27291547]
["bitfinex","BTCUSD",1643414959244,0.0529,37854.0,37852.0,0.00015838]
["bitfinex","BTCUSD",1643414959645,0.132161,37863.0,37852.0,0.00015838]
["bitfinex","BTCUSD",1643414959848,0.10158758,37870.0,37852.0,0.00015838]
["bitfinex","BTCUSD",1643414959849,0.1232,37870.0,37852.0,0.00015838]
["bitfinex","BTCUSD",1643414960046,0.44408196,37870.0,37854.0,0.4948]
["bitfinex","BTCUSD",1643414960445,0.44408196,37870.0,37859.0,0.00015836]
["bitfinex","BTCUSD",1643414960649,0.18894404,37869.0,37859.0,0.303878]
["bitfinex","BTCUSD",1643414960845,0.18894404,37869.0,37859.0,0.00015836]
["bitfinex","BTCUSD",1643414961446,0.18894404,37869.0,37855.0,0.32088196]
["bitfinex","BTCUSD",1643414961747,0.28894404,37869.0,37862.0,0.00015841]
["bitfinex","BTCUSD",1643414962193,0.191272,37869.0,37862.0,0.00015841]
["bitfinex","BTCUSD",1643414962798,0.191272,37869.0,37861.0,0.08166352]
["bitfinex","BTCUSD",1643414962993,0.191272,37869.0,37864.0,0.00010389]
["bitfinex","BTCUSD",1643414963997,0.191272,37869.0,37861.0,0.08166352]
["bitfinex","BTCUSD",1643414964194,0.191272,37869.0,37865.0,8.607e-05]
["bitfinex","BTCUSD",1643414965196,0.191272,37869.0,37862.0,0.50614371]
["bitfinex","BTCUSD",1643414965197,0.091272,37868.0,37862.0,0.50614371]
["bitfinex","BTCUSD",1643414965400,0.3916,37881.0,37865.0,8.606e-05]
["bitfinex","BTCUSD",1643414965598,0.1207,37875.0,37865.0,8.606e-05]
["bitfinex","BTCUSD",1643414965843,0.01766,37880.0,37865.0,8.606e-05]
["bitfinex","BTCUSD",1643414966044,0.108932,37880.0,37870.0,0.27575315]
["bitfinex","BTCUSD",1643414966246,0.108932,37880.0,37872.0,0.09450065]
["bitfinex","BTCUSD",1643414966544,0.108932,37880.0,37873.0,0.00015158]
["bitfinex","BTCUSD",1643414967544,0.208932,37880.0,37872.0,0.09450065]
["bitfinex","BTCUSD",1643414967745,0.208932,37880.0,37875.0,0.00015971]
["bitfinex","BTCUSD",1643414968645,0.08126448,37879.0,37875.0,0.00015971]
["bitfinex","BTCUSD",1643414968845,0.091272,37878.0,37872.0,0.09450065]
["bitfinex","BTCUSD",1643414969045,0.191272,37878.0,37876.0,0.00015971]
["bitfinex","BTCUSD",1643414969891,0.191272,37878.0,37872.0,0.09450065]
["bitfinex","BTCUSD",1643414970091,0.191272,37878.0,37870.0,0.27575315]
["bitfinex","BTCUSD",1643414970292,0.191272,37878.0,37875.0,0.00015971]
["bitfinex","BTCUSD",1643414971292,0.191272,37878.0,37867.0,0.09810496]
["bitfinex","BTCUSD",1643414971293,0.10288285,37873.0,37869.0,0.02104399]
["bitfinex","BTCUSD",1643414971495,0.10288285,37873.0,37860.0,0.3205128]
["bitfinex","BTCUSD",1643414971496,0.141272,37872.0,37860.0,0.3205128]
["bitfinex","BTCUSD",1643414971693,0.141272,37872.0,37857.0,0.29581474]
["bitfinex","BTCUSD",1643414971694,0.0529,37871.0,37857.0,0.29581474]
["bitfinex","BTCUSD",1643414971894,0.0529,37871.0,37856.0,0.3957]
["bitfinex","BTCUSD",1643414972195,0.1029,37871.0,37858.0,0.30406705]
["bitfinex","BTCUSD",1643414972396,2.1397138,37866.0,37856.0,0.67452759]
["bitfinex","BTCUSD",1643414972595,0.05,37865.0,37862.0,0.00015145]
["bitfinex","BTCUSD",1643414972796,0.091272,37864.0,37862.0,0.00015145]
["bitfinex","BTCUSD",1643414972999,0.141272,37864.0,37862.0,0.00015145]
["bitfinex","BTCUSD",1643414973253,0.0529,37863.0,37862.0,0.00015145]
["bitfinex","BTCUSD",1643414973453,0.144172,37863.0,37862.0,0.00015145]
["bitfinex","BTCUSD",1643414973752,0.244172,37863.0,37856.0,0.09596273]
["bitfinex","BTCUSD",1643414973950,0.244172,37863.0,37861.0,0.00015145]
["bitfinex","BTCUSD",1643414974754,0.24408953,37863.0,37861.0,0.00015145]
["bitfinex","BTCUSD",1643414974952,0.24408953,37863.0,37856.0,0.09596273]
["bitfinex","BTCUSD",1643414975154,0.24408953,37863.0,37860.0,0.00014694]
["bitfinex","BTCUSD",1643414976453,0.19118953,37863.0,37860.0,0.00014694]
["bitfinex","BTCUSD",1643414976653,0.24408953,37863.0,37860.0,0.00014694]
["bitfinex","BTCUSD",1643414977298,0.09119576,37862.0,37856.0,0.09596273]
["bitfinex","BTCUSD",1643414977500,0.15281753,37863.0,37860.0,0.00014694]
["bitfinex","BTCUSD",1643414977696,0.091272,37862.0,37860.0,0.00014694]
["bitfinex","BTCUSD",1643414978597,0.091272,37862.0,37856.0,0.09596273]
["bitfinex","BTCUSD",1643414978800,0.09991753,37863.0,37859.0,0.00014103]
["bitfinex","BTCUSD",1643414978999,0.05,37863.0,37859.0,0.00014103]
["bitfinex","BTCUSD",1643414979198,0.1,37863.0,37859.0,0.00014103]
["bitfinex","BTCUSD",1643414979399,0.05,37864.0,37859.0,0.00014103]
["bitfinex","BTCUSD",1643414979597,0.05,37865.0,37859.0,0.00014103]
["bitfinex","BTCUSD",1643414979798,0.091272,37864.0,37854.0,0.4948]
["bitfinex","BTCUSD",1643414979999,0.05,37864.0,37860.0,0.00014103]
["bitfinex","BTCUSD",1643414980198,0.091272,37863.0,37860.0,0.00014103]
["bitfinex","BTCUSD",1643414980398,0.09056833,37863.0,37860.0,0.00014103]
["bitfinex","BTCUSD",1643414980604,0.19056833,37863.0,37860.0,0.00014103]
["bitfinex","BTCUSD",1643414981044,0.19056833,37863.0,37854.0,0.4948]
["bitfinex","BTCUSD",1643414981245,0.09334009,37861.0,37860.0,0.00014103]
["bitfinex","BTCUSD",1643414981444,0.191296,37861.0,37860.0,0.00014103]
["bitfinex","BTCUSD",1643414982246,0.191296,37861.0,37855.0,0.38042505]
["bitfinex","BTCUSD",1643414982444,0.191296,37861.0,37859.0,0.00014277]
["bitfinex","BTCUSD",1643414982445,0.1,37861.0,37859.0,0.00014277]
["bitfinex","BTCUSD",1643414982645,0.1029,37861.0,37859.0,0.00014277]
["bitfinex","BTCUSD",1643414982845,0.091296,37860.0,37859.0,0.00014277]
["bitfinex","BTCUSD",1643414983046,0.191296,37860.0,37859.0,0.00014277]
["bitfinex","BTCUSD",1643414983349,0.191296,37860.0,37855.0,0.10368991]
["bitfinex","BTCUSD",1643414983546,0.05,37860.0,37858.0,8.804e-05]
["bitfinex","BTCUSD",1643414983846,0.1029,37861.0,37858.0,0.28437171]
["bitfinex","BTCUSD",1643414983847,0.05,37861.0,37858.0,0.28437171]
["bitfinex","BTCUSD",1643414984046,0.1,37864.0,37858.0,8.804e-05]
["bitfinex","BTCUSD",1643414984047,0.2,37864.0,37858.0,8.804e-05]
["bitfinex","BTCUSD",1643414984247,0.1,37864.0,37858.0,8.804e-05]
["bitfinex","BTCUSD",1643414984498,0.05,37864.0,37858.0,0.32088196]
["bitfinex","BTCUSD",1643414984691,0.05,37864.0,37859.0,0.2800717]
["bitfinex","BTCUSD",1643414984894,0.05,37865.0,37859.0,0.2800717]
["bitfinex","BTCUSD",1643414985094,0.3993,37871.0,37864.0,0.08397153]
["bitfinex","BTCUSD",1643414985294,0.091296,37870.0,37864.0,0.08397153]
["bitfinex","BTCUSD",1643414985494,0.14076,37874.0,37864.0,0.08397153]
["bitfinex","BTCUSD",1643414985692,0.091296,37871.0,37864.0,0.08397153]
["bitfinex","BTCUSD",1643414986092,0.17268852,37871.0,37866.0,0.00015959]
["bitfinex","BTCUSD",1643414986293,0.27268852,37871.0,37866.0,0.00015959]
["bitfinex","BTCUSD",1643414986992,0.27268852,37871.0,37864.0,0.08397153]
["bitfinex","BTCUSD",1643414987193,0.27268852,37871.0,37867.0,0.00015959]
["bitfinex","BTCUSD",1643414987592,0.27222552,37871.0,37867.0,0.00015959]
["bitfinex","BTCUSD",1643414988344,0.27222552,37871.0,37867.0,9.398e-05]
["bitfinex","BTCUSD",1643414989146,0.190833,37871.0,37867.0,9.398e-05]
["bitfinex","BTCUSD",1643414989346,0.190833,37871.0,37864.0,0.09621541]
["bitfinex","BTCUSD",1643414989546,0.190833,37871.0,37867.0,8.592e-05]
["bitfinex","BTCUSD",1643414990546,0.190833,37871.0,37855.0,0.3334508]
["bitfinex","BTCUSD",1643414990547,0.0529,37870.0,37855.0,0.3334508]
["bitfinex","BTCUSD",1643414990846,0.066067,37868.0,37867.0,0.00015161]
["bitfinex","BTCUSD",1643414991048,0.34074861,37868.0,37867.0,0.00015161]
["bitfinex","BTCUSD",1643414991446,0.49074861,37868.0,37867.0,0.00015161]
["bitfinex","BTCUSD",1643414991847,0.05,37867.0,37858.0,0.0969474]
["bitfinex","BTCUSD",1643414992104,0.05,37865.0,37858.0,0.0969474]
["bitfinex","BTCUSD",1643414992303,0.144196,37864.0,37858.0,0.0969474]
["bitfinex","BTCUSD",1643414992510,0.194196,37864.0,37858.0,0.0969474]
["bitfinex","BTCUSD",1643414993403,0.141296,37864.0,37859.0,0.27937711]
["bitfinex","BTCUSD",1643414993605,0.05,37864.0,37859.0,0.27937711]
["bitfinex","BTCUSD",1643414993803,0.05,37864.0,37862.0,0.24565708]
["bitfinex","BTCUSD",1643414994002,0.05,37865.0,37862.0,0.24565708]
["bitfinex","BTCUSD",1643414994204,0.1231,37874.0,37863.0,0.27598149]
["bitfinex","BTCUSD",1643414994402,0.091296,37873.0,37862.0,0.24565708]
["bitfinex","BTCUSD",1643414995005,0.01766,37872.0,37862.0,0.24565708]
["bitfinex","BTCUSD",1643414995404,0.01766,37872.0,37864.0,0.23268612]
["bitfinex","BTCUSD",1643414995605,0.01766,37872.0,37868.0,0.08493053]
["bitfinex","BTCUSD",1643414995841,0.108956,37872.0,37868.0,0.08493053]
["bitfinex","BTCUSD",1643414996040,0.091296,37869.0,37868.0,0.08493053]
["bitfinex","BTCUSD",1643414996343,0.141296,37869.0,37868.0,0.08493053]
["bitfinex","BTCUSD",1643414996542,0.191296,37869.0,37868.0,0.08493053]
["bitfinex","BTCUSD",1643414997443,0.091296,37869.0,37868.0,0.33927398]
["bitfinex","BTCUSD",1643414997643,0.03947753,37875.0,37868.0,0.33927398]
["bitfinex","BTCUSD",1643414997842,0.091296,37874.0,37870.0,0.30708461]
["bitfinex","BTCUSD",1643414998047,0.03947753,37875.0,37871.0,0.28006278]
["bitfinex","BTCUSD",1643414998448,0.17670914,37880.0,37871.0,0.28006278]
["bitfinex","BTCUSD",1643414998646,0.3969,37881.0,37871.0,0.28006278]
["bitfinex","BTCUSD",1643414998845,0.125,37882.0,37872.0,0.28870783]
["bitfinex","BTCUSD",1643414999043,0.125,37882.0,37873.0,0.28910047]
["bitfinex","BTCUSD",1643414999242,0.091296,37881.0,37879.0,0.08923156]
["bitfinex","BTCUSD",1643414999529,0.091296,37884.0,37879.0,0.08923156]
["bitfinex","BTCUSD",1643414999723,0.091296,37885.0,37879.0,0.08923156]
["bitfinex","BTCUSD",1643415000524,0.091296,37885.0,37880.0,0.00015239]
["bitfinex","BTCUSD",1643415001125,0.05,37884.0,37880.0,0.00015239]
["bitfinex","BTCUSD",1643415001327,0.091296,37883.0,37880.0,0.00015239]
["bitfinex","BTCUSD",1643415001538,0.141296,37883.0,37879.0,0.08923156]
["bitfinex","BTCUSD",1643415001726,0.141296,37883.0,37880.0,0.00015239]
["bitfinex","BTCUSD",1643415002730,0.141296,37883.0,37879.0,0.08923156]
["bitfinex","BTCUSD",1643415002930,0.141296,37883.0,37880.0,0.00014492]
["bitfinex","BTCUSD",1643415003854,0.141296,37883.0,37875.0,0.01916358]
["bitfinex","BTCUSD",1643415004054,0.141296,37883.0,37880.0,0.00014491]
["bitfinex","BTCUSD",1643415005051,0.066047,37880.0,37872.0,0.08798076]
["bitfinex","BTCUSD",1643415005251,0.066047,37880.0,37869.0,0.31345154]
["bitfinex","BTCUSD",1643415005451,0.066047,37880.0,37868.0,0.30986675]
["bitfinex","BTCUSD",1643415005652,0.066047,37880.0,37868.0,0.30957693]
["bitfinex","BTCUSD",1643415005952,0.118947,37880.0,37869.0,0.2812637]
["bitfinex","BTCUSD",1643415006351,0.218947,37880.0,37869.0,0.5380436]
["bitfinex","BTCUSD",1643415006655,0.218947,37880.0,37873.0,0.10167711]
["bitfinex","BTCUSD",1643415006853,0.091296,37879.0,37873.0,0.0001524]
["bitfinex","BTCUSD",1643415007507,0.091296,37879.0,37869.0,0.53886223]
["bitfinex","BTCUSD",1643415007703,0.318947,37880.0,37874.0,0.0001536]
["bitfinex","BTCUSD",1643415007905,0.091296,37879.0,37874.0,0.0001536]
["bitfinex","BTCUSD",1643415008705,0.091296,37879.0,37870.0,0.07985492]
["bitfinex","BTCUSD",1643415008909,0.2529,37880.0,37875.0,0.0001536]
["bitfinex","BTCUSD",1643415009106,0.091296,37879.0,37875.0,0.0001536]
["bitfinex","BTCUSD",1643415009806,0.091296,37879.0,37870.0,0.07985492]
["bitfinex","BTCUSD",1643415010006,0.22644383,37880.0,37870.0,0.07985492]
["bitfinex","BTCUSD",1643415010205,0.22644383,37880.0,37875.0,0.0001536]
["bitfinex","BTCUSD",1643415010405,0.091296,37879.0,37875.0,0.0001536]
["bitfinex","BTCUSD",1643415011051,0.091296,37879.0,37871.0,0.29071111]
["bitfinex","BTCUSD",1643415011250,0.2529,37880.0,37875.0,0.00015226]
["bitfinex","BTCUSD",1643415011451,0.091296,37879.0,37875.0,0.00015226]
["bitfinex","BTCUSD",1643415011853,0.1529,37880.0,37875.0,0.00015226]
["bitfinex","BTCUSD",1643415012052,0.1529,37880.0,37876.0,0.10350587]
["bitfinex","BTCUSD",1643415012352,0.091296,37879.0,37876.0,0.10350587]
["bitfinex","BTCUSD",1643415012651,0.091296,37879.0,37876.0,0.10365813]
["bitfinex","BTCUSD",1643415013051,0.091296,37877.0,37876.0,0.00015226]
["bitfinex","BTCUSD",1643415013252,0.091296,37879.0,37876.0,0.00015226]
["bitfinex","BTCUSD",1643415013452,0.091296,37879.0,37869.0,0.280979]
["bitfinex","BTCUSD",1643415013654,0.091296,37879.0,37875.0,0.00015226]
["bitfinex","BTCUSD",1643415014153,0.10142298,37878.0,37875.0,0.00015226]
["bitfinex","BTCUSD",1643415014356,0.091296,37877.0,37875.0,0.00015226]
["bitfinex","BTCUSD",1643415014614,0.1529,37877.0,37875.0,0.00015226]
["bitfinex","BTCUSD",1643415014814,0.091296,37876.0,37874.0,0.00015242]
["bitfinex","BTCUSD",1643415015012,0.0529,37875.0,37874.0,0.00015242]
["bitfinex","BTCUSD",1643415015211,0.144196,37875.0,37874.0,0.00015242]
["bitfinex","BTCUSD",1643415015816,0.144196,37875.0,37871.0,0.07532113]
["bitfinex","BTCUSD",1643415016012,0.0529,37875.0,37873.0,0.00015242]
["bitfinex","BTCUSD",1643415017113,0.091296,37874.0,37871.0,0.07532113]
["bitfinex","BTCUSD",1643415017313,0.1,37874.0,37872.0,0.00015242]
["bitfinex","BTCUSD",1643415017512,0.0529,37875.0,37872.0,0.00015242]
["bitfinex","BTCUSD",1643415018360,0.0529,37875.0,37871.0,0.07532113]
["bitfinex","BTCUSD",1643415018559,0.0529,37875.0,37872.0,0.0001524]
["bitfinex","BTCUSD",1643415018762,0.03704,37875.0,37872.0,0.0001524]
["bitfinex","BTCUSD",1643415019359,0.0106,37875.0,37872.0,0.0001524]
["bitfinex","BTCUSD",1643415019562,0.03416,37877.0,37871.0,0.07532113]
["bitfinex","BTCUSD",1643415019765,0.1029,37876.0,37872.0,0.0001524]
["bitfinex","BTCUSD",1643415020158,0.07646,37876.0,37872.0,0.0001524]
["bitfinex","BTCUSD",1643415020359,0.0529,37876.0,37872.0,0.0001524]
["bitfinex","BTCUSD",1643415020561,0.02646,37876.0,37875.0,0.29823343]
["bitfinex","BTCUSD",1643415020860,0.02366,37876.0,37875.0,0.29823343]
["bitfinex","BTCUSD",1643415022908,0.106176,37883.0,37875.0,0.29823343]
["bitfinex","BTCUSD",1643415023110,0.0529,37882.0,37875.0,0.29823343]
["bitfinex","BTCUSD",1643415023310,0.091296,37881.0,37875.0,0.29823343]
["bitfinex","BTCUSD",1643415023511,0.0529,37880.0,37875.0,0.29823343]
["bitfinex","BTCUSD",1643415023714,0.064856,37879.0,37875.0,0.29823343]
["bitfinex","BTCUSD",1643415023911,0.0529,37878.0,37875.0,0.29823343]
["bitfinex","BTCUSD",1643415024214,0.091296,37877.0,37875.0,0.29823343]
["bitfinex","BTCUSD",1643415024411,0.0529,37876.0,37875.0,0.29823343]
["bitfinex","BTCUSD",1643415024614,0.144178,37876.0,37875.0,0.29838583]
["bitfinex","BTCUSD",1643415024812,0.141278,37876.0,37875.0,0.29838583]
["bitfinex","BTCUSD",1643415025012,0.091278,37876.0,37875.0,0.29838583]
["bitfinex","BTCUSD",1643415025213,0.1176,37886.0,37875.0,0.29838583]
["bitfinex","BTCUSD",1643415025413,0.36396,37889.0,37876.0,0.31143048]
["bitfinex","BTCUSD",1643415025612,0.03887356,37890.0,37876.0,0.31143048]
["bitfinex","BTCUSD",1643415025861,0.01243356,37890.0,37879.0,0.00015239]
["bitfinex","BTCUSD",1643415026162,0.0031,37893.0,37882.0,0.25786533]
["bitfinex","BTCUSD",1643415026464,0.11451,37894.0,37893.0,0.23427424]
["bitfinex","BTCUSD",1643415026661,0.23836673,37892.0,37884.0,0.1145]
["bitfinex","BTCUSD",1643415026864,0.0011,37895.0,37885.0,0.39741184]
["bitfinex","BTCUSD",1643415027063,0.0011,37895.0,37893.0,0.08012029]
["bitfinex","BTCUSD",1643415027464,0.0011,37895.0,37893.0,0.36012097]
["bitfinex","BTCUSD",1643415028069,0.0011,37895.0,37894.0,0.31143048]
["bitfinex","BTCUSD",1643415028265,0.0011,37895.0,37894.0,0.40269648]
["bitfinex","BTCUSD",1643415028863,0.0011,37895.0,37894.0,0.37989608]
["bitfinex","BTCUSD",1643415029065,0.0011,37898.0,37895.0,0.091266]
["bitfinex","BTCUSD",1643415029513,0.0011,37898.0,37894.0,0.60006056]
["bitfinex","BTCUSD",1643415029711,0.0011,37898.0,37894.0,0.28863008]
["bitfinex","BTCUSD",1643415030109,0.0011,37898.0,37895.0,0.31143048]
["bitfinex","BTCUSD",1643415030509,0.001,37906.0,37895.0,0.31143048]
["bitfinex","BTCUSD",1643415030710,0.00013151,37900.0,37896.0,0.091266]
["bitfinex","BTCUSD",1643415031012,0.00013151,37900.0,37897.0,0.3303446]
["bitfinex","BTCUSD",1643415031213,0.00013151,37900.0,37898.0,0.091266]
["bitfinex","BTCUSD",1643415031411,0.001,37906.0,37899.0,0.32079397]
["bitfinex","BTCUSD",1643415031609,0.001,37906.0,37900.0,0.66788923]
["bitfinex","BTCUSD",1643415031809,0.0042,37909.0,37900.0,0.66788923]
["bitfinex","BTCUSD",1643415031810,0.0034,37909.0,37900.0,0.66788923]
["bitfinex","BTCUSD",1643415032010,0.0034,37909.0,37901.0,0.30965432]
["bitfinex","BTCUSD",1643415032913,0.0034,37909.0,37906.0,0.28673773]
["bitfinex","BTCUSD",1643415033360,0.0031,37913.0,37907.0,0.30965432]
["bitfinex","BTCUSD",1643415033361,0.002,37913.0,37907.0,0.30965432]
["bitfinex","BTCUSD",1643415033563,0.001,37916.0,37907.0,0.30965432]
["bitfinex","BTCUSD",1643415033760,0.001,37916.0,37908.0,0.0529]
["bitfinex","BTCUSD",1643415033961,0.001,37916.0,37914.0,0.2279477]
["bitfinex","BTCUSD",1643415034161,0.001,37916.0,37914.0,0.31683875]
["bitfinex","BTCUSD",1643415034963,0.001,37916.0,37915.0,0.091266]
["bitfinex","BTCUSD",1643415035163,0.001,37916.0,37914.0,0.31683875]
["bitfinex","BTCUSD",1643415035361,0.001,37916.0,37915.0,0.091266]
["bitfinex","BTCUSD",1643415035562,0.001,37916.0,37915.0,0.37727342]
["bitfinex","BTCUSD",1643415035760,0.001,37916.0,37915.0,0.37732338]
["bitfinex","BTCUSD",1643415035960,0.001,37916.0,37915.0,0.38000455]
["bitfinex","BTCUSD",1643415036160,0.001,37916.0,37915.0,0.091266]
["bitfinex","BTCUSD",1643415037010,0.001,37916.0,37915.0,0.41361569]
["bitfinex","BTCUSD",1643415037606,0.001,37916.0,37915.0,0.091266]
["bitfinex","BTCUSD",1643415038005,0.001,37916.0,37914.0,0.08889105]
["bitfinex","BTCUSD",1643415038404,0.001,37916.0,37915.0,0.091266]
["bitfinex","BTCUSD",1643415038604,0.001,37916.0,37914.0,0.08889105]
["bitfinex","BTCUSD",1643415038804,0.001,37916.0,37915.0,0.091266]
["bitfinex","BTCUSD",1643415039405,0.001,37916.0,37915.0,0.38548041]
["bitfinex","BTCUSD",1643415039611,0.001,37916.0,37915.0,0.091266]
["bitfinex","BTCUSD",1643415039806,0.001,37916.0,37914.0,0.08889105]
["bitfinex","BTCUSD",1643415040007,0.001,37916.0,37915.0,0.091266]
["bitfinex","BTCUSD",1643415040210,0.001,37916.0,37914.0,0.08889105]
["bitfinex","BTCUSD",1643415040857,0.001,37916.0,37915.0,0.091266]
["bitfinex","BTCUSD",1643415041057,0.001,37916.0,37915.0,0.36419052]
["bitfinex","BTCUSD",1643415041355,0.001,37916.0,37915.0,0.091266]
["bitfinex","BTCUSD",1643415041556,0.001,37916.0,37914.0,0.08889105]
["bitfinex","BTCUSD",1643415041958,0.001,37916.0,37915.0,0.26743095]
["bitfinex","BTCUSD",1643415042758,0.001,37916.0,37914.0,0.08889105]
["bitfinex","BTCUSD",1643415044613,0.001,37916.0,37915.0,0.091266]
["bitfinex","BTCUSD",1643415044808,0.001,37916.0,37915.0,0.3761985]
["bitfinex","BTCUSD",1643415045012,0.001,37916.0,37914.0,0.08889105]
["bitfinex","BTCUSD",1643415046313,0.001,37916.0,37905.0,0.29529492]
["bitfinex","BTCUSD",1643415046512,0.0529,37915.0,37905.0,0.26766098]
["bitfinex","BTCUSD",1643415046713,0.0529,37915.0,37903.0,0.28459876]
["bitfinex","BTCUSD",1643415047111,0.1029,37915.0,37903.0,0.28459876]
["bitfinex","BTCUSD",1643415047313,0.05,37915.0,37914.0,0.27450604]
["bitfinex","BTCUSD",1643415047512,0.001,37916.0,37914.0,0.27450604]
["bitfinex","BTCUSD",1643415047713,0.001,37916.0,37914.0,0.24717022]
["bitfinex","BTCUSD",1643415049255,0.001,37916.0,37915.0,0.08596338]
["bitfinex","BTCUSD",1643415049457,0.092266,37916.0,37915.0,0.08596338]
["bitfinex","BTCUSD",1643415049657,0.142266,37916.0,37915.0,0.08596338]
["bitfinex","BTCUSD",1643415050256,0.142266,37916.0,37911.0,0.26952528]
["bitfinex","BTCUSD",1643415050456,0.051,37916.0,37911.0,0.26980633]
["bitfinex","BTCUSD",1643415050660,0.001,37916.0,37912.0,0.26817501]
["bitfinex","BTCUSD",1643415050856,0.001,37916.0,37911.0,0.26980633]
["bitfinex","BTCUSD",1643415051463,0.00013146,37915.0,37911.0,0.26980633]
["bitfinex","BTCUSD",1643415051659,0.00013146,37915.0,37913.0,0.10472593]
["bitfinex","BTCUSD",1643415052312,0.001,37916.0,37913.0,0.10472593]
["bitfinex","BTCUSD",1643415052711,0.00113146,37916.0,37911.0,0.00028105]
["bitfinex","BTCUSD",1643415052912,0.05403146,37916.0,37911.0,0.00028105]
["bitfinex","BTCUSD",1643415053112,0.091266,37915.0,37911.0,0.00028105]
["bitfinex","BTCUSD",1643415053317,0.0529,37914.0,37911.0,0.00028105]
["bitfinex","BTCUSD",1643415053512,0.141266,37913.0,37911.0,0.00028105]
["bitfinex","BTCUSD",1643415053713,0.0529,37912.0,37911.0,0.00028105]
["bitfinex","BTCUSD",1643415053915,0.144166,37912.0,37911.0,0.00028105]
["bitfinex","BTCUSD",1643415054113,0.194166,37912.0,37911.0,0.00028105]
["bitfinex","BTCUSD",1643415054713,0.1029,37912.0,37911.0,0.00028105]
["bitfinex","BTCUSD",1643415054914,0.151,37916.0,37911.0,0.00028105]
["bitfinex","BTCUSD",1643415055114,0.101,37916.0,37911.0,0.27299435]
["bitfinex","BTCUSD",1643415055318,0.00013146,37913.0,37911.0,0.27299435]
["bitfinex","BTCUSD",1643415055517,0.00013146,37913.0,37911.0,0.17299435]
["bitfinex","BTCUSD",1643415056157,0.001,37916.0,37911.0,0.17299435]
["bitfinex","BTCUSD",1643415056359,0.00010604,37914.0,37911.0,0.17299435]
["bitfinex","BTCUSD",1643415057257,0.001,37916.0,37911.0,0.17299435]
["bitfinex","BTCUSD",1643415057458,0.001,37916.0,37910.0,0.37995086]
["bitfinex","BTCUSD",1643415057658,0.00010604,37914.0,37910.0,0.37995086]
["bitfinex","BTCUSD",1643415058458,0.001,37916.0,37910.0,0.37995086]
["bitfinex","BTCUSD",1643415058858,0.00010604,37914.0,37910.0,0.37995086]
["bitfinex","BTCUSD",1643415059157,2.58253566,37912.0,37910.0,0.37995086]
["bitfinex","BTCUSD",1643415059356,0.091266,37911.0,37910.0,0.37995086]
["bitfinex","BTCUSD",1643415059812,0.141266,37911.0,37910.0,0.07536533]
["bitfinex","BTCUSD",1643415060012,0.191266,37911.0,37910.0,0.07536533]
["bitfinex","BTCUSD",1643415060213,0.191266,37911.0,37910.0,0.38411269]
["bitfinex","BTCUSD",1643415060214,0.091266,37911.0,37910.0,0.38411269]
["bitfinex","BTCUSD",1643415060413,0.10011391,37912.0,37910.0,0.38039274]
["bitfinex","BTCUSD",1643415060712,0.13997984,37917.0,37910.0,0.07536533]
["bitfinex","BTCUSD",1643415061010,0.18997984,37917.0,37910.0,0.07536533]
["bitfinex","BTCUSD",1643415061213,0.18997984,37917.0,37916.0,0.2809309]
["bitfinex","BTCUSD",1643415061412,0.28124584,37917.0,37916.0,0.2809309]
["bitfinex","BTCUSD",1643415062410,0.18997984,37917.0,37916.0,0.2809309]
["bitfinex","BTCUSD",1643415063251,0.17997984,37917.0,37916.0,0.2809309]
["bitfinex","BTCUSD",1643415064954,0.27124584,37917.0,37916.0,0.2809309]
["bitfinex","BTCUSD",1643415066255,0.26624584,37917.0,37916.0,0.2809309]
["bitfinex","BTCUSD",1643415068707,0.26624584,37917.0,37916.0,0.35448238]
["bitfinex","BTCUSD",1643415068904,0.26624584,37917.0,37907.0,0.30874736]
["bitfinex","BTCUSD",1643415068905,0.26624584,37917.0,37906.0,0.1232]
["bitfinex","BTCUSD",1643415069111,0.0529,37916.0,37907.0,0.30874736]
["bitfinex","BTCUSD",1643415069307,0.091266,37915.0,37905.0,0.30874736]
["bitfinex","BTCUSD",1643415069504,0.0529,37914.0,37905.0,0.30874736]
["bitfinex","BTCUSD",1643415069705,0.1029,37914.0,37908.0,0.25416625]
["bitfinex","BTCUSD",1643415069905,0.1208015,37931.0,37915.0,1.0]
["bitfinex","BTCUSD",1643415070111,0.33014713,37932.0,37916.0,0.96164736]
["bitfinex","BTCUSD",1643415070307,0.001,37933.0,37919.0,0.1]
["bitfinex","BTCUSD",1643415070506,0.001,37933.0,37920.0,0.47056236]
["bitfinex","BTCUSD",1643415070757,7.311e-05,37931.0,37920.0,0.47056236]
["bitfinex","BTCUSD",1643415070957,7.311e-05,37931.0,37928.0,0.26049456]
["bitfinex","BTCUSD",1643415071158,0.4719108,37940.0,37928.0,0.35128456]
["bitfinex","BTCUSD",1643415071159,0.32832024,37939.0,37928.0,0.35128456]
["bitfinex","BTCUSD",1643415071357,0.32932024,37940.0,37929.0,0.30874736]
["bitfinex","BTCUSD",1643415071557,0.001,37940.0,37930.0,0.0529]
["bitfinex","BTCUSD",1643415071760,0.001,37940.0,37931.0,0.30874736]
["bitfinex","BTCUSD",1643415072157,0.00013163,37936.0,37934.0,0.22741982]
["bitfinex","BTCUSD",1643415072359,0.52105809,37943.0,37935.0,0.07682531]
["bitfinex","BTCUSD",1643415072556,0.02192131,37945.0,37935.0,0.12972531]
["bitfinex","BTCUSD",1643415072761,0.01866,37947.0,37935.0,0.43847267]
["bitfinex","BTCUSD",1643415073359,0.01866,37947.0,37945.0,0.0979881]
["bitfinex","BTCUSD",1643415073561,0.092235,37947.0,37945.0,0.0979881]
["bitfinex","BTCUSD",1643415073760,0.001,37947.0,37945.0,0.0979881]
["bitfinex","BTCUSD",1643415074612,0.001,37947.0,37946.0,0.64249445]
["bitfinex","BTCUSD",1643415074811,0.001,37947.0,37946.0,0.80828945]
["bitfinex","BTCUSD",1643415075611,0.001,37947.0,37946.0,0.51328559]
["bitfinex","BTCUSD",1643415075810,0.001,37947.0,37946.0,0.80532746]
["bitfinex","BTCUSD",1643415077308,0.0212383,37951.0,37947.0,1.091235]
["bitfinex","BTCUSD",1643415077309,0.051,37949.0,37947.0,1.091235]
["bitfinex","BTCUSD",1643415077515,0.90957166,37974.0,37952.0,0.65]
["bitfinex","BTCUSD",1643415077712,0.34582815,37974.0,37953.0,0.45681886]
["bitfinex","BTCUSD",1643415077915,0.010558,37980.0,37969.0,0.1]
["bitfinex","BTCUSD",1643415078115,0.00190267,37987.0,37973.0,0.091235]
["bitfinex","BTCUSD",1643415078364,0.00190267,37987.0,37977.0,0.091235]
["bitfinex","BTCUSD",1643415078365,0.001,37985.0,37977.0,0.091235]
["bitfinex","BTCUSD",1643415078564,0.11388734,37995.0,37977.0,0.091235]
["bitfinex","BTCUSD",1643415078565,0.05923742,37994.0,37978.0,0.086235]
["bitfinex","BTCUSD",1643415078767,0.11388734,37995.0,37978.0,0.29500386]
["bitfinex","BTCUSD",1643415078768,0.00018734,37995.0,37978.0,0.29500386]
["bitfinex","BTCUSD",1643415078969,0.14921226,37998.0,37978.0,0.29500386]
["bitfinex","BTCUSD",1643415079170,0.006,38000.0,37984.0,0.6607]
["bitfinex","BTCUSD",1643415079366,0.0011,37986.0,37985.0,0.39933486]
["bitfinex","BTCUSD",1643415079570,0.0011,37986.0,37985.0,0.60924486]
["bitfinex","BTCUSD",1643415079767,0.32597488,38008.0,37985.0,0.60924486]
["bitfinex","BTCUSD",1643415079966,0.32597488,38008.0,37985.0,0.70924486]
["bitfinex","BTCUSD",1643415080168,0.05,38009.0,37985.0,0.60924486]
["bitfinex","BTCUSD",1643415080469,8.881e-05,38004.0,37985.0,0.60924486]
["bitfinex","BTCUSD",1643415080668,8.881e-05,38004.0,37986.0,0.29500386]
["bitfinex","BTCUSD",1643415080869,0.30246468,38006.0,37987.0,0.0529]
["bitfinex","BTCUSD",1643415080870,0.29746468,38006.0,37987.0,0.0529]
["bitfinex","BTCUSD",1643415081075,0.05,38009.0,37988.0,0.45223486]
["bitfinex","BTCUSD",1643415081272,0.05,38009.0,37989.0,0.0529]
["bitfinex","BTCUSD",1643415081468,0.05,38009.0,37990.0,0.29500386]
["bitfinex","BTCUSD",1643415081669,0.05,38009.0,37989.0,0.0529]
["bitfinex","BTCUSD",1643415081871,0.05,38009.0,37990.0,0.38614486]
["bitfinex","BTCUSD",1643415081872,0.00012852,38000.0,37990.0,0.38614486]
["bitfinex","BTCUSD",1643415082115,0.00012852,38000.0,37999.0,0.10186682]
["bitfinex","BTCUSD",1643415082514,0.00012852,38000.0,37999.0,0.48801168]
["bitfinex","BTCUSD",1643415082713,0.05,38009.0,38000.0,0.091141]
["bitfinex","BTCUSD",1643415082714,0.04,38009.0,38000.0,0.091141]
["bitfinex","BTCUSD",1643415082913,0.04,38009.0,37999.0,0.10186682]
["bitfinex","BTCUSD",1643415082914,0.00012852,38001.0,37999.0,0.11954682]
["bitfinex","BTCUSD",1643415083113,0.00012852,38001.0,38000.0,0.091141]
["bitfinex","BTCUSD",1643415083512,0.131589,38035.0,38001.0,1.00012]
["bitfinex","BTCUSD",1643415083714,0.01,38019.0,38002.0,0.0529]
["bitfinex","BTCUSD",1643415083912,0.01,38019.0,38003.0,0.01768]
["bitfinex","BTCUSD",1643415084116,0.01,38019.0,38003.0,0.16013]
["bitfinex","BTCUSD",1643415084313,0.30500386,38019.0,38004.0,0.104331]
["bitfinex","BTCUSD",1643415084515,0.30500386,38019.0,38005.0,0.27404325]
["bitfinex","BTCUSD",1643415084516,0.01,38019.0,38005.0,0.27404325]
["bitfinex","BTCUSD",1643415084817,0.01,38019.0,38006.0,0.144041]
["bitfinex","BTCUSD",1643415085014,0.01,38019.0,38007.0,0.01768]
["bitfinex","BTCUSD",1643415085317,0.30500386,38019.0,37999.0,0.01768]
["bitfinex","BTCUSD",1643415085614,0.30500386,38019.0,38000.0,0.08550877]
["bitfinex","BTCUSD",1643415085615,0.29749346,38006.0,38000.0,0.08550877]
["bitfinex","BTCUSD",1643415085854,0.0923664,38008.0,38001.0,0.091141]
["bitfinex","BTCUSD",1643415086060,0.0923664,38008.0,38006.0,0.01924874]
["bitfinex","BTCUSD",1643415086259,0.091141,38007.0,38006.0,0.01924874]
["bitfinex","BTCUSD",1643415086654,0.191141,38007.0,38006.0,0.01924874]
["bitfinex","BTCUSD",1643415086854,0.50020577,38007.0,38006.0,0.01924874]
["bitfinex","BTCUSD",1643415087056,0.091141,38007.0,38006.0,0.01924874]
["bitfinex","BTCUSD",1643415087257,0.00012276,38009.0,38006.0,0.01924874]
["bitfinex","BTCUSD",1643415087458,0.092141,38017.0,38006.0,0.01924874]
["bitfinex","BTCUSD",1643415087654,0.092141,38017.0,38005.0,0.00017512]
["bitfinex","BTCUSD",1643415087859,0.00012277,38009.0,38005.0,0.00017512]
["bitfinex","BTCUSD",1643415088057,0.01924874,38007.0,37996.0,0.29500386]
["bitfinex","BTCUSD",1643415088256,0.01924874,38007.0,37994.0,0.02148019]
["bitfinex","BTCUSD",1643415088455,0.00012277,38009.0,37989.0,0.29500386]
["bitfinex","BTCUSD",1643415088757,0.27426369,37998.0,37991.0,0.09484308]
["bitfinex","BTCUSD",1643415088955,0.27426369,37998.0,37992.0,0.38614486]
["bitfinex","BTCUSD",1643415089157,0.27426369,37998.0,37985.0,0.29500386]
["bitfinex","BTCUSD",1643415089358,2.2124287,37996.0,37983.0,0.01768]
["bitfinex","BTCUSD",1643415089616,0.1,37993.0,37979.0,0.29500386]
["bitfinex","BTCUSD",1643415089816,0.144041,37992.0,37978.0,0.0135]
["bitfinex","BTCUSD",1643415090215,0.29196718,37987.0,37981.0,0.09391305]
["bitfinex","BTCUSD",1643415090414,0.29196718,37987.0,37978.0,0.0135]
["bitfinex","BTCUSD",1643415090415,0.091141,37986.0,37978.0,0.0135]
["bitfinex","BTCUSD",1643415090615,0.28696718,37987.0,37978.0,0.0135]
["bitfinex","BTCUSD",1643415091117,0.28696718,37987.0,37971.0,0.05]
["bitfinex","BTCUSD",1643415091118,0.1,37982.0,37971.0,0.05]
["bitfinex","BTCUSD",1643415091319,0.08997777,37973.0,37971.0,0.05]
["bitfinex","BTCUSD",1643415091516,0.14287777,37973.0,37971.0,0.05]
["bitfinex","BTCUSD",1643415092421,0.05,37972.0,37971.0,0.05]
["bitfinex","BTCUSD",1643415092621,0.194041,37972.0,37971.0,0.05]
["bitfinex","BTCUSD",1643415093018,0.144041,37972.0,37971.0,0.05]
["bitfinex","BTCUSD",1643415093280,0.1,37981.0,37971.0,0.34500386]
["bitfinex","BTCUSD",1643415093479,0.1,37981.0,37972.0,0.091161]
["bitfinex","BTCUSD",1643415093680,0.23848724,37995.0,37973.0,0.31268386]
["bitfinex","BTCUSD",1643415093979,0.02098706,37983.0,37974.0,0.00017499]
["bitfinex","BTCUSD",1643415094179,0.23621052,37981.0,37974.0,0.00017499]
["bitfinex","BTCUSD",1643415094979,0.23621052,37981.0,37976.0,0.00011345]
["bitfinex","BTCUSD",1643415095185,0.27292461,37979.0,37976.0,0.00011345]
["bitfinex","BTCUSD",1643415095778,0.091161,37978.0,37976.0,0.00011345]
["bitfinex","BTCUSD",1643415096181,0.24451566,37980.0,37975.0,0.00014335]
["bitfinex","BTCUSD",1643415096182,0.091161,37979.0,37975.0,0.00014335]
["bitfinex","BTCUSD",1643415096479,0.0968643,37976.0,37975.0,0.00014335]
["bitfinex","BTCUSD",1643415096780,0.1880253,37976.0,37975.0,0.00014335]
["bitfinex","BTCUSD",1643415097211,0.1880253,37976.0,37972.0,0.29500386]
["bitfinex","BTCUSD",1643415097413,0.1880253,37976.0,37971.0,0.05]
["bitfinex","BTCUSD",1643415097414,0.0968643,37976.0,37974.0,0.00014335]
["bitfinex","BTCUSD",1643415097716,0.091161,37975.0,37974.0,0.00014335]
["bitfinex","BTCUSD",1643415098515,0.23440404,37974.0,37971.0,0.05]
["bitfinex","BTCUSD",1643415098716,0.23440404,37974.0,37973.0,0.00014336]
["bitfinex","BTCUSD",1643415099015,0.32556504,37974.0,37973.0,0.00014336]
["bitfinex","BTCUSD",1643415099215,0.0485,37983.0,37973.0,0.00014336]
["bitfinex","BTCUSD",1643415099414,0.022196,37983.0,37973.0,0.00014336]
["bitfinex","BTCUSD",1643415099614,0.091161,37982.0,37971.0,0.05]
["bitfinex","BTCUSD",1643415099815,0.022196,37983.0,37976.0,0.00014913]
["bitfinex","BTCUSD",1643415100114,0.39125412,37977.0,37976.0,0.00014913]
["bitfinex","BTCUSD",1643415100318,0.48241512,37977.0,37976.0,0.00014913]
["bitfinex","BTCUSD",1643415100966,0.091161,37977.0,37971.0,0.05]
["bitfinex","BTCUSD",1643415101166,2.27088885,37984.0,37975.0,0.00014914]
["bitfinex","BTCUSD",1643415101367,0.091161,37983.0,37975.0,0.00014914]
["bitfinex","BTCUSD",1643415101768,2.27088885,37984.0,37975.0,0.00014914]
["bitfinex","BTCUSD",1643415101969,0.30976485,37978.0,37975.0,0.00014914]
["bitfinex","BTCUSD",1643415102168,0.30976485,37978.0,37971.0,0.05]
["bitfinex","BTCUSD",1643415102169,0.09917562,37977.0,37971.0,0.05]
["bitfinex","BTCUSD",1643415102372,0.09917562,37977.0,37972.0,0.0005966]
["bitfinex","BTCUSD",1643415102768,2.27088885,37984.0,37972.0,0.0005966]
["bitfinex","BTCUSD",1643415102971,2.37088885,37984.0,37972.0,0.25012331]
["bitfinex","BTCUSD",1643415103173,2.37088885,37984.0,37972.0,0.0005966]
["bitfinex","BTCUSD",1643415103174,0.1,37983.0,37972.0,0.0005966]
["bitfinex","BTCUSD",1643415103369,0.1,37983.0,37971.0,0.05]
["bitfinex","BTCUSD",1643415103669,0.1,37983.0,37976.0,0.00014822]
["bitfinex","BTCUSD",1643415103869,0.091161,37982.0,37976.0,0.00014822]
["bitfinex","BTCUSD",1643415104067,0.18815137,37982.0,37976.0,0.00014822]
["bitfinex","BTCUSD",1643415104514,0.18815137,37982.0,37971.0,0.05]
["bitfinex","BTCUSD",1643415104515,0.18815137,37982.0,37972.0,0.25009403]
["bitfinex","BTCUSD",1643415104710,0.32194727,37982.0,37977.0,0.00014822]
["bitfinex","BTCUSD",1643415104909,0.091161,37981.0,37977.0,0.00014822]
["bitfinex","BTCUSD",1643415105710,0.091161,37981.0,37972.0,0.35515612]
["bitfinex","BTCUSD",1643415105910,0.1,37989.0,37977.0,0.00014822]
["bitfinex","BTCUSD",1643415106110,0.12184725,37989.0,37977.0,0.00014822]
["bitfinex","BTCUSD",1643415106509,0.1,37985.0,37977.0,0.00014822]
["bitfinex","BTCUSD",1643415106909,0.2294561,37986.0,37972.0,0.2513946]
["bitfinex","BTCUSD",1643415107112,0.2294561,37986.0,37979.0,0.00014833]
["bitfinex","BTCUSD",1643415107513,0.07770709,37984.0,37979.0,0.00014833]
["bitfinex","BTCUSD",1643415107709,0.1,37989.0,37979.0,0.00014833]
["bitfinex","BTCUSD",1643415107910,0.26707646,37986.0,37979.0,0.00014833]
["bitfinex","BTCUSD",1643415108115,0.26707646,37986.0,37975.0,0.01768]
["bitfinex","BTCUSD",1643415108362,0.26707646,37986.0,37982.0,0.00014832]
["bitfinex","BTCUSD",1643415109365,0.01920482,37991.0,37980.0,0.00819]
["bitfinex","BTCUSD",1643415109568,0.01920482,37991.0,37982.0,0.00014832]
["bitfinex","BTCUSD",1643415109965,0.00018722,38000.0,37983.0,0.01768]
["bitfinex","BTCUSD",1643415109966,0.01989119,37994.0,37983.0,0.01768]
["bitfinex","BTCUSD",1643415110167,0.01989119,37994.0,37983.0,0.29934652]
["bitfinex","BTCUSD",1643415110369,0.26647028,37991.0,37983.0,0.01768]
["bitfinex","BTCUSD",1643415110770,0.26647028,37991.0,37987.0,0.0001483]
["bitfinex","BTCUSD",1643415111169,0.01989119,37994.0,37987.0,0.0001483]
["bitfinex","BTCUSD",1643415111666,0.11653015,37994.0,37987.0,0.01768]
["bitfinex","BTCUSD",1643415111866,0.11653015,37994.0,37989.0,0.00014829]
["bitfinex","BTCUSD",1643415112116,0.09663896,37994.0,37989.0,0.00014829]
["bitfinex","BTCUSD",1643415112317,0.02011949,37999.0,37989.0,0.01782829]
["bitfinex","BTCUSD",1643415112515,0.02011949,37999.0,37990.0,0.0485]
["bitfinex","BTCUSD",1643415112716,0.02011949,37999.0,37991.0,0.37282752]
["bitfinex","BTCUSD",1643415112915,0.02011949,37999.0,37992.0,0.0485]
["bitfinex","BTCUSD",1643415113116,0.02011949,37999.0,37993.0,0.10898928]
["bitfinex","BTCUSD",1643415113319,0.09275714,37994.0,37993.0,0.09130928]
["bitfinex","BTCUSD",1643415113517,0.09275714,37994.0,37993.0,0.00014828]
["bitfinex","BTCUSD",1643415113719,0.02011949,37999.0,37993.0,0.00014828]
["bitfinex","BTCUSD",1643415114117,0.02011949,37999.0,37988.0,0.01768]
["bitfinex","BTCUSD",1643415114320,0.2771073,37996.0,37994.0,0.00014828]
["bitfinex","BTCUSD",1643415114717,0.09793373,37995.0,37994.0,0.00014828]
["bitfinex","BTCUSD",1643415115318,0.09793373,37995.0,37988.0,0.01768]
["bitfinex","BTCUSD",1643415115518,0.09793373,37995.0,37993.0,0.00014828]
["bitfinex","BTCUSD",1643415115994,0.09793373,37995.0,37979.0,0.01768]
["bitfinex","BTCUSD",1643415115995,0.28916668,37990.0,37979.0,0.01768]
["bitfinex","BTCUSD",1643415116192,0.09010923,37982.0,37979.0,0.108841]
["bitfinex","BTCUSD",1643415116393,0.28916668,37990.0,37979.0,0.108841]
["bitfinex","BTCUSD",1643415116394,0.28916668,37990.0,37979.0,0.091161]
["bitfinex","BTCUSD",1643415116595,0.091161,37989.0,37976.0,0.28166652]
["bitfinex","BTCUSD",1643415116791,0.05,37989.0,37975.0,0.0135]
["bitfinex","BTCUSD",1643415116992,0.33916668,37990.0,37975.0,0.0135]
["bitfinex","BTCUSD",1643415116993,0.43766668,37990.0,37975.0,0.0135]
["bitfinex","BTCUSD",1643415117195,1.94173055,37986.0,37975.0,0.0135]
["bitfinex","BTCUSD",1643415117393,0.30549746,37978.0,37975.0,0.0135]
["bitfinex","BTCUSD",1643415117593,0.08863602,37977.0,37975.0,0.0135]
["bitfinex","BTCUSD",1643415117993,0.08863602,37977.0,37975.0,0.01364851]
["bitfinex","BTCUSD",1643415118393,0.091161,37976.0,37975.0,0.01364851]
["bitfinex","BTCUSD",1643415118697,0.26618774,37976.0,37975.0,0.01364851]
["bitfinex","BTCUSD",1643415118894,0.26618774,37976.0,37975.0,0.0135]
["bitfinex","BTCUSD",1643415119295,0.30549746,37978.0,37974.0,0.00014852]
["bitfinex","BTCUSD",1643415119518,0.065855,37988.0,37974.0,0.00014852]
["bitfinex","BTCUSD",1643415119715,0.091161,37983.0,37974.0,0.00014852]
["bitfinex","BTCUSD",1643415120115,0.091161,37985.0,37971.0,0.06768]
["bitfinex","BTCUSD",1643415120315,0.23913007,37979.0,37977.0,0.00014851]
["bitfinex","BTCUSD",1643415120515,0.091161,37978.0,37977.0,0.00014851]
["bitfinex","BTCUSD",1643415121218,0.40576804,37978.0,37977.0,0.00014851]
["bitfinex","BTCUSD",1643415121516,0.10203456,37977.0,37976.0,0.00014809]
["bitfinex","BTCUSD",1643415121715,0.091161,37977.0,37976.0,0.00014809]
["bitfinex","BTCUSD",1643415121915,0.0485,37985.0,37976.0,0.00014809]
["bitfinex","BTCUSD",1643415122116,0.091161,37984.0,37976.0,0.00014809]
["bitfinex","BTCUSD",1643415122520,0.091161,37984.0,37972.0,0.24719217]
["bitfinex","BTCUSD",1643415122719,0.0821792,37981.0,37978.0,0.00014809]
["bitfinex","BTCUSD",1643415122918,0.091161,37980.0,37978.0,0.00014809]
["bitfinex","BTCUSD",1643415123764,0.02098135,37989.0,37975.0,0.01768]
["bitfinex","BTCUSD",1643415123959,0.02098135,37989.0,37977.0,0.00014809]
["bitfinex","BTCUSD",1643415124161,0.02173151,37990.0,37977.0,0.01782809]
["bitfinex","BTCUSD",1643415124762,0.02173151,37990.0,37978.0,0.09169701]
["bitfinex","BTCUSD",1643415124960,0.02173151,37990.0,37979.0,0.30682112]
["bitfinex","BTCUSD",1643415125159,0.02173151,37990.0,37983.0,0.01768]
["bitfinex","BTCUSD",1643415125760,0.23250985,37986.0,37983.0,0.01768]
["bitfinex","BTCUSD",1643415126161,0.09881911,37990.0,37983.0,0.01768]
["bitfinex","BTCUSD",1643415126162,0.0770876,37990.0,37983.0,0.01768]
["bitfinex","BTCUSD",1643415126364,0.0770876,37990.0,37983.0,0.01782813]
["bitfinex","BTCUSD",1643415127021,0.25100139,37985.0,37983.0,0.01782813]
["bitfinex","BTCUSD",1643415127414,0.0770876,37990.0,37984.0,0.01768]
["bitfinex","BTCUSD",1643415127617,0.25242874,37992.0,37984.0,0.01768]
["bitfinex","BTCUSD",1643415127814,0.25242874,37992.0,37982.0,0.00014813]
["bitfinex","BTCUSD",1643415128415,0.24481693,37990.0,37982.0,0.00014813]
["bitfinex","BTCUSD",1643415128615,0.09279186,37988.0,37980.0,0.09090012]
["bitfinex","BTCUSD",1643415128815,0.09279186,37988.0,37985.0,0.00014811]
["bitfinex","BTCUSD",1643415129217,0.091161,37987.0,37985.0,0.00014811]
["bitfinex","BTCUSD",1643415129418,0.09279186,37988.0,37985.0,0.00014811]
["bitfinex","BTCUSD",1643415129715,0.09279186,37988.0,37981.0,0.24854901]
["bitfinex","BTCUSD",1643415129914,0.09279186,37988.0,37978.0,0.28340629]
["bitfinex","BTCUSD",1643415129915,0.2508682,37984.0,37978.0,0.28340629]
["bitfinex","BTCUSD",1643415130114,0.2508682,37984.0,37979.0,0.091161]
["bitfinex","BTCUSD",1643415130315,0.25242874,37992.0,37980.0,0.24420505]
["bitfinex","BTCUSD",1643415130516,0.25242874,37992.0,37981.0,0.01316]
["bitfinex","BTCUSD",1643415130761,0.25242874,37992.0,37981.0,0.03084]
["bitfinex","BTCUSD",1643415131162,0.25242874,37992.0,37985.0,0.00014811]
["bitfinex","BTCUSD",1643415131363,0.31335375,37986.0,37985.0,0.00014811]
["bitfinex","BTCUSD",1643415131667,0.31335375,37986.0,37981.0,0.02598811]
["bitfinex","BTCUSD",1643415131863,0.01827408,37997.0,37981.0,0.02598811]
["bitfinex","BTCUSD",1643415132064,0.01827408,37997.0,37983.0,0.01764]
["bitfinex","BTCUSD",1643415132267,0.03955695,37997.0,37983.0,0.01764]
["bitfinex","BTCUSD",1643415132664,0.1,37999.0,37983.0,0.01764]
["bitfinex","BTCUSD",1643415132864,0.24657968,37994.0,37983.0,0.01764]
["bitfinex","BTCUSD",1643415133067,0.08761039,37988.0,37983.0,0.01764]
["bitfinex","BTCUSD",1643415133264,0.08761039,37988.0,37983.0,0.01244]
["bitfinex","BTCUSD",1643415133265,0.23845127,37987.0,37983.0,0.01244]
["bitfinex","BTCUSD",1643415134067,0.23352869,37986.0,37985.0,0.01764]
["bitfinex","BTCUSD",1643415134371,0.62354652,37986.0,37977.0,0.4948]
["bitfinex","BTCUSD",1643415134617,0.23352869,37986.0,37977.0,0.4948]
["bitfinex","BTCUSD",1643415135017,0.0819283,37981.0,37977.0,0.51244]
["bitfinex","BTCUSD",1643415135213,0.0819283,37981.0,37978.0,0.34056924]
["bitfinex","BTCUSD",1643415135413,0.0819283,37981.0,37978.0,0.091161]
["bitfinex","BTCUSD",1643415136015,0.0819283,37981.0,37978.0,0.00011308]
["bitfinex","BTCUSD",1643415136512,0.0819283,37981.0,37978.0,0.24766345]
["bitfinex","BTCUSD",1643415136714,0.22461709,37980.0,37978.0,0.24766345]
["bitfinex","BTCUSD",1643415136916,0.22461709,37980.0,37978.0,0.00011308]
["bitfinex","BTCUSD",1643415137112,0.22461709,37980.0,37977.0,0.51244]
["bitfinex","BTCUSD",1643415137313,0.22461709,37980.0,37979.0,0.01764]
["bitfinex","BTCUSD",1643415138356,0.0819283,37981.0,37979.0,0.01764]
["bitfinex","BTCUSD",1643415138955,0.0819283,37981.0,37979.0,0.01264]
["bitfinex","BTCUSD",1643415139757,0.0819283,37981.0,37978.0,0.00017526]
["bitfinex","BTCUSD",1643415140358,1.1684,37997.0,37978.0,0.24452118]
["bitfinex","BTCUSD",1643415140559,0.01621558,37991.0,37978.0,0.00017526]
["bitfinex","BTCUSD",1643415140758,0.02010613,37991.0,37977.0,0.51244]
["bitfinex","BTCUSD",1643415140959,0.02010613,37991.0,37983.0,0.00017524]
["bitfinex","BTCUSD",1643415141358,0.28824514,37985.0,37983.0,0.00017524]
["bitfinex","BTCUSD",1643415141560,0.091161,37984.0,37983.0,0.00017524]
["bitfinex","BTCUSD",1643415142015,0.091161,37984.0,37977.0,0.51244]
["bitfinex","BTCUSD",1643415142212,0.28824514,37985.0,37982.0,0.00017525]
["bitfinex","BTCUSD",1643415142509,0.091161,37984.0,37982.0,0.00017525]
["bitfinex","BTCUSD",1643415143107,0.091161,37984.0,37978.0,0.02020981]
["bitfinex","BTCUSD",1643415143308,0.08000262,37980.0,37977.0,0.51244]
["bitfinex","BTCUSD",1643415143506,0.28824514,37985.0,37977.0,0.51244]
["bitfinex","BTCUSD",1643415144608,0.28824514,37985.0,37979.0,0.00017525]
["bitfinex","BTCUSD",1643415145407,0.09028634,37983.0,37979.0,0.00017525]
["bitfinex","BTCUSD",1643415145607,0.09028634,37983.0,37977.0,0.51244]
["bitfinex","BTCUSD",1643415145867,0.28824514,37985.0,37980.0,0.00017525]
["bitfinex","BTCUSD",1643415146067,0.091161,37984.0,37980.0,0.00017525]
["bitfinex","BTCUSD",1643415146667,0.091161,37984.0,37977.0,0.51244]
["bitfinex","BTCUSD",1643415146868,0.28824514,37985.0,37980.0,0.00017525]
["bitfinex","BTCUSD",1643415147068,0.36652969,37985.0,37980.0,0.00017525]
["bitfinex","BTCUSD",1643415147669,0.07328455,37985.0,37980.0,0.00017525]
["bitfinex","BTCUSD",1643415147869,0.29914335,37989.0,37978.0,0.14507864]
["bitfinex","BTCUSD",1643415148070,0.29914335,37989.0,37981.0,0.00017525]
["bitfinex","BTCUSD",1643415148469,0.091161,37988.0,37981.0,0.00017525]
["bitfinex","BTCUSD",1643415149072,0.17332909,37988.0,37978.0,0.09657864]
["bitfinex","BTCUSD",1643415149371,0.26042945,37984.0,37983.0,0.00017524]
["bitfinex","BTCUSD",1643415149617,0.35159045,37984.0,37983.0,0.00017524]
["bitfinex","BTCUSD",1643415149817,0.35151735,37984.0,37983.0,0.00017524]
["bitfinex","BTCUSD",1643415150419,0.091161,37984.0,37977.0,0.51244]
["bitfinex","BTCUSD",1643415150620,0.08216809,37988.0,37982.0,0.00017525]
["bitfinex","BTCUSD",1643415150822,0.091161,37987.0,37982.0,0.00017525]
["bitfinex","BTCUSD",1643415151420,0.28075331,37986.0,37982.0,0.00017525]
["bitfinex","BTCUSD",1643415151623,0.091161,37985.0,37977.0,0.75572945]
["bitfinex","BTCUSD",1643415151820,0.08216809,37988.0,37983.0,0.00017524]
["bitfinex","BTCUSD",1643415152023,0.091161,37987.0,37983.0,0.00017524]
["bitfinex","BTCUSD",1643415152821,0.091161,37987.0,37977.0,0.75787356]
["bitfinex","BTCUSD",1643415153023,0.08216809,37988.0,37983.0,0.00017524]
["bitfinex","BTCUSD",1643415153258,0.29438986,37985.0,37983.0,0.00017524]
["bitfinex","BTCUSD",1643415153459,0.091161,37984.0,37983.0,0.00017524]
["bitfinex","BTCUSD",1643415153960,0.09935716,37982.0,37977.0,0.51244]
["bitfinex","BTCUSD",1643415154162,0.09935716,37982.0,37978.0,0.01802062]
["bitfinex","BTCUSD",1643415154360,0.29438986,37985.0,37977.0,0.51244]
["bitfinex","BTCUSD",1643415155364,0.29438986,37985.0,37979.0,0.00017525]
["bitfinex","BTCUSD",1643415156261,0.29438986,37985.0,37977.0,0.51244]
["bitfinex","BTCUSD",1643415156462,0.29438986,37985.0,37980.0,0.00017525]
["bitfinex","BTCUSD",1643415156762,0.0804954,37983.0,37980.0,0.00017525]
["bitfinex","BTCUSD",1643415157614,0.29438986,37985.0,37977.0,0.51244]
["bitfinex","BTCUSD",1643415157816,0.29914335,37989.0,37980.0,0.00017525]
["bitfinex","BTCUSD",1643415158013,0.001,37989.0,37980.0,0.00017525]
["bitfinex","BTCUSD",1643415158816,0.07404598,37982.0,37980.0,0.01764]
["bitfinex","BTCUSD",1643415159018,0.07404598,37982.0,37977.0,0.4948]
["bitfinex","BTCUSD",1643415159616,0.001,37989.0,37979.0,0.01764]
["bitfinex","BTCUSD",1643415160213,0.001,37989.0,37982.0,0.00017531]
["bitfinex","BTCUSD",1643415160615,0.28140494,37988.0,37982.0,0.00017531]
["bitfinex","BTCUSD",1643415161060,0.36435227,37988.0,37982.0,0.00017531]
["bitfinex","BTCUSD",1643415161260,0.36435227,37988.0,37980.0,0.10377899]
["bitfinex","BTCUSD",1643415161462,0.36435227,37988.0,37983.0,0.00016476]
["bitfinex","BTCUSD",1643415161662,0.091161,37987.0,37983.0,0.00016476]
["bitfinex","BTCUSD",1643415162362,0.091161,37987.0,37979.0,0.01764]
["bitfinex","BTCUSD",1643415162563,0.36435227,37988.0,37983.0,0.00016476]
["bitfinex","BTCUSD",1643415162764,0.091161,37987.0,37983.0,0.00016476]
["bitfinex","BTCUSD",1643415163164,0.36435227,37988.0,37983.0,0.00016476]
["bitfinex","BTCUSD",1643415163363,0.091161,37987.0,37983.0,0.00016476]
["bitfinex","BTCUSD",1643415163563,0.091161,37987.0,37979.0,0.01764]
["bitfinex","BTCUSD",1643415163764,0.36435227,37988.0,37979.0,0.01764]
["bitfinex","BTCUSD",1643415164064,0.091161,37987.0,37983.0,0.00016476]
["bitfinex","BTCUSD",1643415164909,0.091161,37987.0,37979.0,0.01764]
["bitfinex","BTCUSD",1643415165111,0.001,37989.0,37983.0,0.00016496]
["bitfinex","BTCUSD",1643415165312,0.30898789,37988.0,37983.0,0.00016496]
["bitfinex","BTCUSD",1643415165512,0.091161,37987.0,37983.0,0.00016496]
["bitfinex","BTCUSD",1643415166112,0.091161,37987.0,37979.0,0.01764]
["bitfinex","BTCUSD",1643415166311,0.36733604,37986.0,37983.0,0.00015466]
["bitfinex","BTCUSD",1643415166515,0.091161,37985.0,37983.0,0.00015466]
["bitfinex","BTCUSD",1643415167316,0.22552265,37980.0,37978.0,0.04262086]
["bitfinex","BTCUSD",1643415167515,0.22552265,37980.0,37977.0,0.4948]
["bitfinex","BTCUSD",1643415167716,0.08709446,37986.0,37978.0,0.091161]
["bitfinex","BTCUSD",1643415167917,0.08709446,37986.0,37977.0,0.4948]
["bitfinex","BTCUSD",1643415167918,0.23152832,37984.0,37977.0,0.4948]
["bitfinex","BTCUSD",1643415168760,0.24629335,37980.0,37979.0,0.00015467]
["bitfinex","BTCUSD",1643415168960,0.3333348,37980.0,37979.0,0.00015467]
["bitfinex","BTCUSD",1643415169764,0.3333348,37980.0,37977.0,0.4948]
["bitfinex","BTCUSD",1643415169961,0.3333348,37980.0,37978.0,0.00014793]
["bitfinex","BTCUSD",1643415170865,0.3333348,37980.0,37977.0,0.4948]
["bitfinex","BTCUSD",1643415171062,0.3333348,37980.0,37977.0,0.49494793]
["bitfinex","BTCUSD",1643415171463,0.26492466,37980.0,37977.0,0.48122294]
["bitfinex","BTCUSD",1643415172018,0.17788321,37980.0,37977.0,0.48107501]
["bitfinex","BTCUSD",1643415172213,0.17788321,37980.0,37977.0,0.48122294]
["bitfinex","BTCUSD",1643415173214,0.17788321,37980.0,37977.0,0.48107501]
["bitfinex","BTCUSD",1643415173419,0.17788321,37980.0,37977.0,0.48122332]
["bitfinex","BTCUSD",1643415173616,0.09953683,37979.0,37977.0,0.48122332]
["bitfinex","BTCUSD",1643415173816,0.09953683,37979.0,37977.0,0.00014831]
["bitfinex","BTCUSD",1643415174216,0.23152832,37984.0,37977.0,0.00014831]
["bitfinex","BTCUSD",1643415174416,0.23152832,37984.0,37973.0,0.01764]
["bitfinex","BTCUSD",1643415174617,0.23152832,37984.0,37974.0,0.02096965]
["bitfinex","BTCUSD",1643415174819,0.23152832,37984.0,37979.0,0.0001483]
["bitfinex","BTCUSD",1643415175116,0.08862556,37982.0,37979.0,0.0001483]
["bitfinex","BTCUSD",1643415175316,0.24101187,37980.0,37979.0,0.0001483]
["bitfinex","BTCUSD",1643415175762,0.24101187,37980.0,37973.0,0.01764]
["bitfinex","BTCUSD",1643415175966,0.24101187,37980.0,37978.0,0.00014831]
["bitfinex","BTCUSD",1643415176963,0.24101187,37980.0,37971.0,0.31203454]
["bitfinex","BTCUSD",1643415177164,0.24101187,37980.0,37977.0,0.00014826]
["bitfinex","BTCUSD",1643415178165,0.24101187,37980.0,37973.0,0.01764]
["bitfinex","BTCUSD",1643415178469,0.24101187,37980.0,37977.0,0.00014827]
["bitfinex","BTCUSD",1643415179068,0.26892039,37979.0,37977.0,0.00014827]
["bitfinex","BTCUSD",1643415179270,0.26892039,37979.0,37971.0,0.05]
["bitfinex","BTCUSD",1643415179561,0.26892039,37979.0,37977.0,0.00014827]
["bitfinex","BTCUSD",1643415179746,0.143861,37978.0,37977.0,0.00014827]
["bitfinex","BTCUSD",1643415179946,0.38421718,37986.0,37977.0,0.00014827]
["bitfinex","BTCUSD",1643415179947,0.32716478,37985.0,37977.0,0.00014827]
["bitfinex","BTCUSD",1643415180146,0.25247418,37986.0,37977.0,0.00014827]
["bitfinex","BTCUSD",1643415180147,0.191161,37984.0,37977.0,0.00014827]
["bitfinex","BTCUSD",1643415180347,0.091161,37984.0,37977.0,0.00014827]
["bitfinex","BTCUSD",1643415180646,0.1271,37987.0,37979.0,0.00014827]
["bitfinex","BTCUSD",1643415180845,0.29007066,37984.0,37979.0,0.00014827]
["bitfinex","BTCUSD",1643415181050,0.08729606,37980.0,37979.0,0.00014827]
["bitfinex","BTCUSD",1643415181247,0.17845706,37980.0,37979.0,0.00014827]
["bitfinex","BTCUSD",1643415181647,0.17845706,37980.0,37972.0,0.01764]
["bitfinex","BTCUSD",1643415181847,0.08729606,37980.0,37978.0,0.00014827]
["bitfinex","BTCUSD",1643415182451,0.091161,37979.0,37978.0,0.00014827]
["bitfinex","BTCUSD",1643415182851,0.091161,37979.0,37974.0,0.01843603]
["bitfinex","BTCUSD",1643415183049,0.31441918,37979.0,37974.0,0.01843603]
["bitfinex","BTCUSD",1643415183270,0.36892622,37978.0,37977.0,0.00014827]
["bitfinex","BTCUSD",1643415183470,0.93451955,37978.0,37977.0,0.00014827]
["bitfinex","BTCUSD",1643415183672,1.1176897,37978.0,37977.0,0.00014827]
["bitfinex","BTCUSD",1643415184271,1.1176897,37978.0,37971.0,0.05]
["bitfinex","BTCUSD",1643415184470,0.091161,37977.0,37976.0,0.00014827]
["bitfinex","BTCUSD",1643415184670,0.48379651,37977.0,37976.0,0.00014827]
["bitfinex","BTCUSD",1643415185169,0.58379651,37977.0,37976.0,0.00014827]
["bitfinex","BTCUSD",1643415185369,0.60934338,37977.0,37971.0,0.05]
["bitfinex","BTCUSD",1643415185569,0.60934338,37977.0,37975.0,0.00014827]
["bitfinex","BTCUSD",1643415185770,0.31612324,37976.0,37975.0,0.00014827]
["bitfinex","BTCUSD",1643415185972,0.193861,37976.0,37975.0,0.00014827]
["bitfinex","BTCUSD",1643415186171,0.343861,37976.0,37975.0,0.00014827]
["bitfinex","BTCUSD",1643415186571,0.343861,37976.0,37971.0,0.05]
["bitfinex","BTCUSD",1643415186771,0.19021426,37972.0,37971.0,0.05]
["bitfinex","BTCUSD",1643415187027,0.82184858,37972.0,37971.0,0.05]
["bitfinex","BTCUSD",1643415187225,0.92756858,37972.0,37971.0,0.05]
["bitfinex","BTCUSD",1643415187422,1.02756858,37972.0,37971.0,0.05]
["bitfinex","BTCUSD",1643415187624,1.02756858,37972.0,37968.0,0.00038389]
["bitfinex","BTCUSD",1643415187825,1.02756858,37972.0,37966.0,0.0210999]
["bitfinex","BTCUSD",1643415187826,0.091161,37969.0,37966.0,0.0210999]
["bitfinex","BTCUSD",1643415188026,0.091161,37971.0,37970.0,0.00014829]
["bitfinex","BTCUSD",1643415188223,0.143861,37971.0,37970.0,0.00014829]
["bitfinex","BTCUSD",1643415188824,0.17512787,37971.0,37970.0,0.00014829]
["bitfinex","BTCUSD",1643415189027,0.09281126,37960.0,37954.0,0.4948]
["bitfinex","BTCUSD",1643415189524,0.0527,37962.0,37955.0,0.091161]
["bitfinex","BTCUSD",1643415189927,0.0527,37962.0,37955.0,0.086161]
["bitfinex","BTCUSD",1643415190127,0.0527,37962.0,37954.0,0.4948]
["bitfinex","BTCUSD",1643415190329,0.0527,37962.0,37954.0,0.51443405]
["bitfinex","BTCUSD",1643415190526,0.30500495,37962.0,37957.0,9.607e-05]
["bitfinex","BTCUSD",1643415191375,0.10262817,37961.0,37957.0,9.607e-05]
["bitfinex","BTCUSD",1643415191578,0.25569591,37955.0,37954.0,0.51443405]
["bitfinex","BTCUSD",1643415192576,0.33955222,37955.0,37954.0,0.51443405]
["bitfinex","BTCUSD",1643415193477,0.08385631,37955.0,37954.0,0.4948]
["bitfinex","BTCUSD",1643415194534,0.13655631,37955.0,37954.0,0.4948]
["bitfinex","BTCUSD",1643415194922,0.16210318,37955.0,37954.0,0.4948]
["bitfinex","BTCUSD",1643415195324,0.42214869,37955.0,37954.0,0.4948]
["bitfinex","BTCUSD",1643415195924,0.52214869,37955.0,37954.0,0.4948]
["bitfinex","BTCUSD",1643415196126,0.52214869,37955.0,37953.0,0.00015732]
["bitfinex","BTCUSD",1643415196325,0.52214869,37955.0,37944.0,0.4948]
["bitfinex","BTCUSD",1643415196526,0.3111464,37954.0,37953.0,0.00015732]
["bitfinex","BTCUSD",1643415196728,0.3570159,37954.0,37953.0,0.00015732]
["bitfinex","BTCUSD",1643415196925,0.8556651,37954.0,37953.0,0.00015732]
["bitfinex","BTCUSD",1643415197126,0.85028261,37954.0,37953.0,0.00015732]
["bitfinex","BTCUSD",1643415197526,0.85028261,37954.0,37944.0,0.4948]
["bitfinex","BTCUSD",1643415197726,0.75910261,37954.0,37952.0,0.00015732]
["bitfinex","BTCUSD",1643415197926,0.39483782,37953.0,37952.0,0.00015732]
["bitfinex","BTCUSD",1643415198126,0.52038469,37953.0,37952.0,0.00015732]
["bitfinex","BTCUSD",1643415198379,0.26672687,37953.0,37952.0,0.00015732]
["bitfinex","BTCUSD",1643415198779,0.092874,37948.0,37944.0,0.4948]
["bitfinex","BTCUSD",1643415198979,0.092874,37948.0,37945.0,0.09181084]
["bitfinex","BTCUSD",1643415199281,0.12554687,37953.0,37945.0,0.09181084]
["bitfinex","BTCUSD",1643415199478,0.02554687,37953.0,37945.0,0.00063084]
["bitfinex","BTCUSD",1643415199882,0.32527053,37953.0,37944.0,0.4948]
["bitfinex","BTCUSD",1643415200080,0.42527053,37953.0,37947.0,0.00015769]
["bitfinex","BTCUSD",1643415200880,0.12554687,37953.0,37947.0,0.00015769]
["bitfinex","BTCUSD",1643415201078,0.09437814,37948.0,37944.0,0.4948]
["bitfinex","BTCUSD",1643415201484,0.32013451,37948.0,37944.0,0.4948]
["bitfinex","BTCUSD",1643415202032,0.02554687,37953.0,37944.0,0.4948]
["bitfinex","BTCUSD",1643415202223,0.02554687,37947.0,37944.0,0.4948]
["bitfinex","BTCUSD",1643415202422,0.02554687,37947.0,37944.0,0.49495766]
["bitfinex","BTCUSD",1643415203023,0.10671293,37947.0,37944.0,0.49495766]
["bitfinex","BTCUSD",1643415203424,0.10671293,37947.0,37944.0,0.4948]
["bitfinex","BTCUSD",1643415203623,0.10671293,37947.0,37944.0,0.49495766]
["bitfinex","BTCUSD",1643415203825,0.02554687,37947.0,37944.0,0.49495766]
["bitfinex","BTCUSD",1643415204027,0.02554687,37947.0,37945.0,0.09118]
["bitfinex","BTCUSD",1643415205031,0.10091064,37947.0,37945.0,0.09118]
["bitfinex","BTCUSD",1643415205629,0.02554687,37951.0,37945.0,0.09118]
["bitfinex","BTCUSD",1643415206102,0.02554687,37951.0,37946.0,0.00015766]
["bitfinex","BTCUSD",1643415206303,0.02554687,37951.0,37947.0,0.0527]
["bitfinex","BTCUSD",1643415206601,0.02554687,37951.0,37950.0,0.15131479]
["bitfinex","BTCUSD",1643415206800,0.02554687,37951.0,37950.0,0.25565479]
["bitfinex","BTCUSD",1643415207210,0.02554687,37951.0,37950.0,0.15434]
["bitfinex","BTCUSD",1643415207801,0.02554687,37951.0,37950.0,0.12198]
["bitfinex","BTCUSD",1643415208102,0.2335202,37955.0,37950.0,0.10882]
["bitfinex","BTCUSD",1643415208304,0.2335202,37955.0,37951.0,0.09118]
["bitfinex","BTCUSD",1643415208502,0.02554687,37959.0,37952.0,0.01764]
["bitfinex","BTCUSD",1643415208701,0.08401837,37954.0,37952.0,0.01764]
["bitfinex","BTCUSD",1643415208904,0.08401837,37954.0,37950.0,0.09118]
["bitfinex","BTCUSD",1643415209103,0.08401837,37954.0,37949.0,0.00015766]
["bitfinex","BTCUSD",1643415209622,0.08401837,37954.0,37945.0,0.09118]
["bitfinex","BTCUSD",1643415209824,0.28542132,37952.0,37950.0,0.00015765]
["bitfinex","BTCUSD",1643415210421,0.08401837,37954.0,37950.0,0.00015765]
["bitfinex","BTCUSD",1643415210820,0.08401837,37954.0,37948.0,0.10882]
["bitfinex","BTCUSD",1643415211021,0.08401837,37954.0,37950.0,0.00015765]
["bitfinex","BTCUSD",1643415211221,0.02554687,37953.0,37950.0,0.00015765]
["bitfinex","BTCUSD",1643415212020,0.02554687,37953.0,37948.0,0.10882]
["bitfinex","BTCUSD",1643415212221,0.02554687,37953.0,37950.0,0.00015765]
["bitfinex","BTCUSD",1643415212620,0.10901471,37953.0,37950.0,0.00015765]
["bitfinex","BTCUSD",1643415213287,0.10901471,37953.0,37948.0,0.10882]
["bitfinex","BTCUSD",1643415213485,0.10901471,37953.0,37950.0,0.00015765]
["bitfinex","BTCUSD",1643415214386,0.3137218,37949.0,37948.0,0.10882]
["bitfinex","BTCUSD",1643415214786,0.3137218,37949.0,37948.0,0.09118]
["bitfinex","BTCUSD",1643415214787,0.33926867,37949.0,37948.0,0.09118]
["bitfinex","BTCUSD",1643415214988,0.33926867,37949.0,37944.0,0.4954307]
["bitfinex","BTCUSD",1643415215586,0.09118,37948.0,37944.0,0.4948]
["bitfinex","BTCUSD",1643415215786,0.60212988,37949.0,37945.0,0.00015766]
["bitfinex","BTCUSD",1643415215986,0.09118,37948.0,37945.0,0.00015766]
["bitfinex","BTCUSD",1643415216186,0.60212988,37949.0,37944.0,0.49325766]
["bitfinex","BTCUSD",1643415216388,0.60212988,37949.0,37942.0,0.03114]
["bitfinex","BTCUSD",1643415216389,0.07976237,37947.0,37942.0,0.03114]
["bitfinex","BTCUSD",1643415216586,0.07976237,37947.0,37943.0,0.09118]
["bitfinex","BTCUSD",1643415216786,0.07976237,37947.0,37942.0,0.03114]
["bitfinex","BTCUSD",1643415217226,0.22963366,37943.0,37942.0,0.03114]
["bitfinex","BTCUSD",1643415217425,0.07976237,37947.0,37942.0,0.12232]
["bitfinex","BTCUSD",1643415217633,0.07976237,37947.0,37942.0,0.10882]
["bitfinex","BTCUSD",1643415217826,0.02554687,37943.0,37942.0,0.10882]
["bitfinex","BTCUSD",1643415218827,0.02554687,37943.0,37942.0,0.09118]
["bitfinex","BTCUSD",1643415220975,0.02554687,37944.0,37942.0,0.09118]
["bitfinex","BTCUSD",1643415224627,0.02554687,37944.0,37942.0,0.10882]
["bitfinex","BTCUSD",1643415225431,0.02554687,37946.0,37942.0,0.10882]
["bitfinex","BTCUSD",1643415226029,0.02554687,37946.0,37942.0,0.01764]
["bitfinex","BTCUSD",1643415226632,0.02554687,37946.0,37942.0,0.01781521]
["bitfinex","BTCUSD",1643415227231,0.02554687,37946.0,37942.0,0.25856291]
["bitfinex","BTCUSD",1643415227434,0.02554687,37946.0,37943.0,0.09118]
["bitfinex","BTCUSD",1643415228874,0.02554687,37946.0,37942.0,0.10882]
["bitfinex","BTCUSD",1643415229074,0.02554687,37946.0,37943.0,0.00017521]
["bitfinex","BTCUSD",1643415229974,0.02554687,37946.0,37942.0,0.35153078]
["bitfinex","BTCUSD",1643415230174,0.02554687,37946.0,37943.0,0.00017521]
["bitfinex","BTCUSD",1643415231275,0.02554687,37946.0,37942.0,0.34937615]
["bitfinex","BTCUSD",1643415231477,0.02554687,37946.0,37943.0,0.00017521]
["bitfinex","BTCUSD",1643415232433,0.02554687,37946.0,37942.0,0.3548615]
["bitfinex","BTCUSD",1643415232734,0.02554687,37946.0,37943.0,0.00017521]
["bitfinex","BTCUSD",1643415233339,0.02554687,37946.0,37945.0,0.01764]
["bitfinex","BTCUSD",1643415233533,0.02554687,37949.0,37945.0,0.16152]
["bitfinex","BTCUSD",1643415233832,0.02554687,37949.0,37948.0,0.09118]
["bitfinex","BTCUSD",1643415234036,0.02554687,37949.0,37948.0,0.14388]
["bitfinex","BTCUSD",1643415234733,0.02554687,37949.0,37948.0,0.16152]
["bitfinex","BTCUSD",1643415235335,0.02554687,37949.0,37948.0,0.43698019]
["bitfinex","BTCUSD",1643415236574,0.02554687,37954.0,37948.0,0.43698019]
["bitfinex","BTCUSD",1643415238176,0.26129305,37952.0,37948.0,0.43698019]
["bitfinex","BTCUSD",1643415238582,0.26129305,37952.0,37948.0,0.45736175]
["bitfinex","BTCUSD",1643415238777,0.26129305,37952.0,37948.0,0.18190156]
["bitfinex","BTCUSD",1643415238977,0.26118936,37952.0,37948.0,0.16152]
["bitfinex","BTCUSD",1643415239178,0.26118936,37952.0,37948.0,0.01764]
["bitfinex","BTCUSD",1643415239637,0.02554687,37951.0,37948.0,0.01764]
["bitfinex","BTCUSD",1643415240432,0.02554687,37951.0,37946.0,0.09118]
["bitfinex","BTCUSD",1643415240834,0.02554687,37951.0,37947.0,0.24512716]
["bitfinex","BTCUSD",1643415241034,0.02554687,37951.0,37948.0,0.09118]
["bitfinex","BTCUSD",1643415241236,0.02554687,37951.0,37946.0,0.09118]
["bitfinex","BTCUSD",1643415241434,0.02554687,37951.0,37947.0,0.24389048]
["bitfinex","BTCUSD",1643415241632,0.02554687,37951.0,37948.0,0.09118]
["bitfinex","BTCUSD",1643415241835,0.02554687,37951.0,37945.0,0.34015961]
["bitfinex","BTCUSD",1643415242034,0.02554687,37951.0,37945.0,0.09118]
["bitfinex","BTCUSD",1643415242236,0.02554687,37951.0,37944.0,0.10882]
["bitfinex","BTCUSD",1643415242435,0.02554687,37951.0,37945.0,0.24595021]
["bitfinex","BTCUSD",1643415242636,0.02554687,37951.0,37946.0,0.09118]
["bitfinex","BTCUSD",1643415242835,0.02554687,37951.0,37945.0,0.02128186]
["bitfinex","BTCUSD",1643415243034,0.02554687,37951.0,37946.0,0.09118]
["bitfinex","BTCUSD",1643415243271,0.2796716,37946.0,37941.0,0.31784572]
["bitfinex","BTCUSD",1643415243471,0.2796716,37946.0,37943.0,0.00017522]
["bitfinex","BTCUSD",1643415243875,0.09479252,37945.0,37943.0,0.00017522]
["bitfinex","BTCUSD",1643415244273,0.09479252,37945.0,37944.0,0.01764]
["bitfinex","BTCUSD",1643415246076,0.09479252,37945.0,37943.0,0.00017521]
["bitfinex","BTCUSD",1643415246381,0.09118,37944.0,37943.0,0.00017521]
["bitfinex","BTCUSD",1643415246776,0.11672687,37944.0,37941.0,0.07508419]
["bitfinex","BTCUSD",1643415247029,0.11672687,37944.0,37942.0,0.00017522]
["bitfinex","BTCUSD",1643415247526,0.02554687,37944.0,37942.0,0.00017522]
["bitfinex","BTCUSD",1643415248127,0.02554687,37944.0,37941.0,0.07508419]
["bitfinex","BTCUSD",1643415248425,0.02554687,37944.0,37941.0,0.07525941]
["bitfinex","BTCUSD",1643415249227,0.02554687,37944.0,37941.0,0.07508419]
["bitfinex","BTCUSD",1643415249426,0.02554687,37944.0,37941.0,0.07525941]
["bitfinex","BTCUSD",1643415250427,0.02554687,37944.0,37941.0,0.07508419]
["bitfinex","BTCUSD",1643415250627,0.02554687,37944.0,37941.0,0.07525941]
["bitfinex","BTCUSD",1643415251681,0.02554687,37944.0,37941.0,0.07508419]
["bitfinex","BTCUSD",1643415251878,0.02554687,37944.0,37941.0,0.07524726]
["bitfinex","BTCUSD",1643415252278,0.11672687,37944.0,37941.0,0.07524726]
["bitfinex","BTCUSD",1643415252678,0.02554687,37944.0,37941.0,0.07524726]
["bitfinex","BTCUSD",1643415252878,0.02554687,37944.0,37941.0,0.07508419]
["bitfinex","BTCUSD",1643415253079,0.02554687,37944.0,37941.0,0.07524726]
["bitfinex","BTCUSD",1643415254078,0.02554687,37944.0,37941.0,0.07508419]
["bitfinex","BTCUSD",1643415254282,0.02554687,37944.0,37941.0,0.0751966]
["bitfinex","BTCUSD",1643415255323,0.02554687,37944.0,37941.0,0.07508419]
["bitfinex","BTCUSD",1643415255522,0.02554687,37944.0,37941.0,0.0751966]
["bitfinex","BTCUSD",1643415256523,0.02554687,37944.0,37941.0,0.07508419]
["bitfinex","BTCUSD",1643415256728,0.02554687,37944.0,37941.0,0.07525948]
["bitfinex","BTCUSD",1643415257728,0.02554687,37944.0,37941.0,0.07508419]
["bitfinex","BTCUSD",1643415258025,0.02554687,37944.0,37941.0,0.07525948]
["bitfinex","BTCUSD",1643415258878,0.02554687,37944.0,37941.0,0.07508419]
["bitfinex","BTCUSD",1643415259078,0.02554687,37944.0,37941.0,0.07525948]
["bitfinex","BTCUSD",1643415260077,0.02554687,37944.0,37926.0,0.010552]
["bitfinex","BTCUSD",1643415260282,0.00572,37942.0,37941.0,0.00017529]
["bitfinex","BTCUSD",1643415260478,0.1996,37942.0,37941.0,0.00017529]
["bitfinex","BTCUSD",1643415260878,0.2496,37942.0,37941.0,0.00017529]
["bitfinex","BTCUSD",1643415261079,0.27514687,37942.0,37941.0,0.00017529]
["bitfinex","BTCUSD",1643415261278,0.27514687,37942.0,37934.0,0.4948]
["bitfinex","BTCUSD",1643415261478,0.27514687,37942.0,37940.0,0.00017529]
["bitfinex","BTCUSD",1643415262127,0.00572,37941.0,37940.0,0.00017529]
["bitfinex","BTCUSD",1643415262324,0.05842,37941.0,37940.0,0.00017529]
["bitfinex","BTCUSD",1643415262525,0.05842,37941.0,37934.0,0.4948]
["bitfinex","BTCUSD",1643415262526,0.1496,37941.0,37934.0,0.4948]
["bitfinex","BTCUSD",1643415262723,0.1496,37941.0,37939.0,0.00017529]
["bitfinex","BTCUSD",1643415262724,0.28803424,37940.0,37939.0,0.00017529]
["bitfinex","BTCUSD",1643415262924,0.48191424,37940.0,37939.0,0.00017529]
["bitfinex","BTCUSD",1643415263124,0.63191424,37940.0,37939.0,0.00017529]
["bitfinex","BTCUSD",1643415263527,0.19118,37940.0,37939.0,0.00017529]
["bitfinex","BTCUSD",1643415263727,0.02554687,37942.0,37938.0,0.09804081]
["bitfinex","BTCUSD",1643415263926,0.02554687,37942.0,37939.0,0.09118]
["bitfinex","BTCUSD",1643415264326,0.02554687,37949.0,37940.0,0.0527]
["bitfinex","BTCUSD",1643415264735,0.02554687,37949.0,37941.0,0.10434]
["bitfinex","BTCUSD",1643415264927,0.02554687,37949.0,37942.0,0.1527]
["bitfinex","BTCUSD",1643415265130,0.02554687,37949.0,37948.0,0.01764]
["bitfinex","BTCUSD",1643415265328,0.1276,37962.0,37948.0,0.0835]
["bitfinex","BTCUSD",1643415265528,0.1276,37962.0,37948.0,0.1335]
["bitfinex","BTCUSD",1643415265779,1.45354136,37965.0,37949.0,0.27878364]
["bitfinex","BTCUSD",1643415265976,1.45354136,37965.0,37950.0,0.0527]
["bitfinex","BTCUSD",1643415266178,0.08949916,37964.0,37959.0,0.07880101]
["bitfinex","BTCUSD",1643415266380,0.09118,37963.0,37959.0,0.07880101]
["bitfinex","BTCUSD",1643415266578,0.29784136,37965.0,37959.0,0.07880101]
["bitfinex","BTCUSD",1643415266778,0.09118,37964.0,37959.0,0.07880101]
["bitfinex","BTCUSD",1643415267179,0.14118,37964.0,37959.0,0.07880101]
["bitfinex","BTCUSD",1643415267382,0.19118,37964.0,37959.0,0.07880101]
["bitfinex","BTCUSD",1643415267579,0.49509585,37964.0,37952.0,0.0527]
["bitfinex","BTCUSD",1643415267780,0.19118,37964.0,37952.0,0.0527]
["bitfinex","BTCUSD",1643415268182,0.24118,37964.0,37952.0,0.07034]
["bitfinex","BTCUSD",1643415268382,0.19118,37964.0,37952.0,0.07034]
["bitfinex","BTCUSD",1643415268883,0.27891701,37964.0,37959.0,0.09877757]
["bitfinex","BTCUSD",1643415269182,0.48625998,37964.0,37959.0,0.09877757]
["bitfinex","BTCUSD",1643415269381,0.17891701,37964.0,37953.0,0.001]
["bitfinex","BTCUSD",1643415269633,0.27891701,37964.0,37953.0,0.001]
["bitfinex","BTCUSD",1643415270036,0.37891701,37964.0,37953.0,0.001]
["bitfinex","BTCUSD",1643415270432,0.27891701,37964.0,37956.0,0.08178212]
["bitfinex","BTCUSD",1643415270632,0.52704467,37964.0,37953.0,0.001]
["bitfinex","BTCUSD",1643415270833,0.67704467,37964.0,37953.0,0.001]
["bitfinex","BTCUSD",1643415271034,2.23645958,37957.0,37953.0,0.001]
["bitfinex","BTCUSD",1643415271234,0.35683603,37956.0,37953.0,0.001]
["bitfinex","BTCUSD",1643415271639,0.0943899,37955.0,37953.0,0.001]
["bitfinex","BTCUSD",1643415271834,0.0943899,37955.0,37950.0,0.001]
["bitfinex","BTCUSD",1643415271835,0.29868126,37951.0,37950.0,0.001]
["bitfinex","BTCUSD",1643415272035,0.7961295,37951.0,37950.0,0.001]
["bitfinex","BTCUSD",1643415272233,0.8461295,37951.0,37950.0,0.001]
["bitfinex","BTCUSD",1643415272434,0.9461295,37951.0,37950.0,0.001]
["bitfinex","BTCUSD",1643415272834,0.9988295,37951.0,37950.0,0.001]
["bitfinex","BTCUSD",1643415274676,0.96019428,37951.0,37950.0,0.001]
["bitfinex","BTCUSD",1643415274975,0.96581687,37951.0,37950.0,0.001]
["bitfinex","BTCUSD",1643415275178,0.64828126,37951.0,37950.0,0.001]
["bitfinex","BTCUSD",1643415275376,0.25768206,37949.0,37943.0,0.00015698]
["bitfinex","BTCUSD",1643415275576,0.09118,37948.0,37943.0,0.00015698]
["bitfinex","BTCUSD",1643415275775,0.14118,37948.0,37941.0,0.001]
["bitfinex","BTCUSD",1643415275977,0.14118,37948.0,37943.0,0.00015697]
["bitfinex","BTCUSD",1643415276175,0.10249901,37946.0,37943.0,0.00015697]
["bitfinex","BTCUSD",1643415276376,0.10249901,37946.0,37942.0,0.07565525]
["bitfinex","BTCUSD",1643415277028,0.09118,37945.0,37942.0,0.07565525]
["bitfinex","BTCUSD",1643415277829,0.1,37949.0,37942.0,0.07565525]
["bitfinex","BTCUSD",1643415278024,0.09118,37948.0,37942.0,0.07565525]
["bitfinex","BTCUSD",1643415278226,0.09118,37948.0,37941.0,0.001]
["bitfinex","BTCUSD",1643415278425,0.09118,37948.0,37940.0,0.4948]
["bitfinex","BTCUSD",1643415278426,0.09118,37948.0,37943.0,0.001]
["bitfinex","BTCUSD",1643415278625,0.14118,37948.0,37943.0,0.001]
["bitfinex","BTCUSD",1643415279124,0.30297065,37947.0,37943.0,0.001]
["bitfinex","BTCUSD",1643415279327,0.16905968,37946.0,37943.0,0.001]
["bitfinex","BTCUSD",1643415279526,0.09118,37946.0,37943.0,0.001]
["bitfinex","BTCUSD",1643415280777,0.08657165,37947.0,37943.0,0.001]
["bitfinex","BTCUSD",1643415280976,0.23270985,37945.0,37943.0,0.001]
["bitfinex","BTCUSD",1643415281176,0.09118,37944.0,37943.0,0.001]
["bitfinex","BTCUSD",1643415281377,0.09118,37945.0,37943.0,0.001]
["bitfinex","BTCUSD",1643415281577,0.09118,37946.0,37942.0,0.001]
["bitfinex","BTCUSD",1643415281877,0.09118,37946.0,37942.0,0.08448677]
["bitfinex","BTCUSD",1643415282076,0.09118,37946.0,37942.0,0.001]
["bitfinex","BTCUSD",1643415282676,0.14118,37946.0,37942.0,0.001]
["bitfinex","BTCUSD",1643415282881,0.19118,37946.0,37942.0,0.001]
["bitfinex","BTCUSD",1643415284279,0.19118,37946.0,37940.0,0.49097513]
["bitfinex","BTCUSD",1643415284535,0.19118,37946.0,37938.0,0.0135]
["bitfinex","BTCUSD",1643415285732,0.1,37946.0,37938.0,0.0135]
["bitfinex","BTCUSD",1643415286132,0.05,37946.0,37938.0,0.0135]
["bitfinex","BTCUSD",1643415286333,0.56605893,37947.0,37938.0,0.0135]
["bitfinex","BTCUSD",1643415286935,0.10142809,37941.0,37938.0,0.0135]
["bitfinex","BTCUSD",1643415287335,0.47948728,37947.0,37938.0,0.0135]
["bitfinex","BTCUSD",1643415288379,0.00012678,37944.0,37939.0,0.00017491]
["bitfinex","BTCUSD",1643415288782,0.08224045,37940.0,37939.0,0.00017491]
["bitfinex","BTCUSD",1643415289180,0.08224045,37940.0,37938.0,0.0135]
["bitfinex","BTCUSD",1643415289381,0.13224045,37940.0,37938.0,0.01367492]
["bitfinex","BTCUSD",1643415289681,0.18224045,37940.0,37938.0,0.00017492]
["bitfinex","BTCUSD",1643415290481,0.09118,37939.0,37936.0,0.4948]
["bitfinex","BTCUSD",1643415290685,0.18224045,37940.0,37937.0,0.00017492]
["bitfinex","BTCUSD",1643415291686,0.18224045,37940.0,37936.0,0.4948]
["bitfinex","BTCUSD",1643415291884,0.18224045,37940.0,37937.0,0.00017492]
["bitfinex","BTCUSD",1643415292749,0.18224045,37940.0,37936.0,0.4948]
["bitfinex","BTCUSD",1643415293158,0.18224045,37940.0,37937.0,0.00011152]
["bitfinex","BTCUSD",1643415294154,0.18224045,37940.0,37936.0,0.4948]
["bitfinex","BTCUSD",1643415294349,0.18224045,37940.0,37937.0,0.00011152]
["bitfinex","BTCUSD",1643415294750,0.1,37940.0,37937.0,0.00011152]
["bitfinex","BTCUSD",1643415295253,0.05,37940.0,37936.0,0.4948]
["bitfinex","BTCUSD",1643415295452,0.05,37942.0,37937.0,0.00011152]
["bitfinex","BTCUSD",1643415295651,0.14118,37941.0,37937.0,0.00011152]
["bitfinex","BTCUSD",1643415296276,0.080092,37938.0,37937.0,0.00011152]
["bitfinex","BTCUSD",1643415296479,0.4213458,37938.0,37936.0,0.4948]
["bitfinex","BTCUSD",1643415296677,0.5213458,37938.0,37937.0,0.00017481]
["bitfinex","BTCUSD",1643415296876,0.2,37938.0,37937.0,0.00017481]
["bitfinex","BTCUSD",1643415297674,0.2,37938.0,37936.0,0.4948]
["bitfinex","BTCUSD",1643415297877,0.1,37938.0,37936.0,0.49497482]
["bitfinex","BTCUSD",1643415298076,0.05,37938.0,37936.0,0.49497482]
["bitfinex","BTCUSD",1643415298277,0.37746119,37939.0,37936.0,0.49497482]
["bitfinex","BTCUSD",1643415298481,0.47746119,37939.0,37936.0,0.49497482]
["bitfinex","BTCUSD",1643415298677,0.09118,37938.0,37936.0,0.49497482]
["bitfinex","BTCUSD",1643415298877,0.09118,37938.0,37936.0,0.4948]
["bitfinex","BTCUSD",1643415299076,0.09118,37938.0,37936.0,0.49497482]
["bitfinex","BTCUSD",1643415300123,0.09118,37938.0,37936.0,0.4948]
["bitfinex","BTCUSD",1643415300627,0.0527,37937.0,37935.0,0.00017482]
["bitfinex","BTCUSD",1643415300824,0.14388,37936.0,37935.0,0.00017482]
["bitfinex","BTCUSD",1643415301029,0.24388,37936.0,37935.0,0.00017482]
["bitfinex","BTCUSD",1643415301328,0.24388,37936.0,37929.0,0.00069938]
["bitfinex","BTCUSD",1643415301329,0.24388,37936.0,37924.0,0.4948]
["bitfinex","BTCUSD",1643415301526,0.1527,37936.0,37934.0,0.00017482]
["bitfinex","BTCUSD",1643415301724,0.09118,37935.0,37934.0,0.00017482]
["bitfinex","BTCUSD",1643415302526,0.09118,37935.0,37931.0,0.09437901]
["bitfinex","BTCUSD",1643415302527,0.24001554,37935.0,37931.0,0.09437901]
["bitfinex","BTCUSD",1643415302726,0.24001554,37935.0,37924.0,0.51244]
["bitfinex","BTCUSD",1643415302926,0.30980491,37938.0,37933.0,0.00017483]
["bitfinex","BTCUSD",1643415302927,0.44420491,37938.0,37933.0,0.00017483]
["bitfinex","BTCUSD",1643415303127,0.09118,37937.0,37933.0,0.00017483]
["bitfinex","BTCUSD",1643415303380,0.19118,37937.0,37933.0,0.00017483]
["bitfinex","BTCUSD",1643415303585,0.30673297,37936.0,37933.0,0.00017483]
["bitfinex","BTCUSD",1643415303785,0.10162314,37934.0,37927.0,0.08704259]
["bitfinex","BTCUSD",1643415303981,0.45943297,37936.0,37933.0,0.0001639]
["bitfinex","BTCUSD",1643415304182,0.05,37934.0,37933.0,0.0001639]
["bitfinex","BTCUSD",1643415304381,0.14118,37934.0,37933.0,0.0001639]
["bitfinex","BTCUSD",1643415304583,0.40676346,37934.0,37933.0,0.0001639]
["bitfinex","BTCUSD",1643415304982,0.50676346,37934.0,37927.0,0.08704259]
["bitfinex","BTCUSD",1643415305184,0.50561265,37934.0,37932.0,0.00015484]
["bitfinex","BTCUSD",1643415305384,0.09118,37933.0,37932.0,0.00015484]
["bitfinex","BTCUSD",1643415305683,0.14118,37933.0,37932.0,0.00015484]
["bitfinex","BTCUSD",1643415305883,0.41179851,37933.0,37932.0,0.00015484]
["bitfinex","BTCUSD",1643415306086,0.50679851,37933.0,37932.0,0.00015484]
["bitfinex","BTCUSD",1643415306281,0.50679851,37933.0,37927.0,0.08704259]
["bitfinex","BTCUSD",1643415306484,0.41561851,37933.0,37931.0,0.00015484]
["bitfinex","BTCUSD",1643415306682,0.09118,37932.0,37931.0,0.00015484]
["bitfinex","BTCUSD",1643415307126,0.09118,37932.0,37927.0,0.08704259]
["bitfinex","BTCUSD",1643415307127,0.2589873,37932.0,37927.0,0.07219743]
["bitfinex","BTCUSD",1643415307329,0.2589873,37932.0,37927.0,0.04219743]
["bitfinex","BTCUSD",1643415308127,1.81291023,37929.0,37927.0,0.04219743]
["bitfinex","BTCUSD",1643415308327,0.09118,37928.0,37927.0,0.04219743]
["bitfinex","BTCUSD",1643415308527,0.3589873,37932.0,37927.0,0.04219743]
["bitfinex","BTCUSD",1643415309427,0.03212004,37930.0,37927.0,0.04219743]
["bitfinex","BTCUSD",1643415309628,0.03212004,37930.0,37927.0,0.03757709]
["bitfinex","BTCUSD",1643415310228,0.03212004,37930.0,37927.0,0.03774104]
["bitfinex","BTCUSD",1643415311276,0.30999638,37927.0,37924.0,0.4948]
["bitfinex","BTCUSD",1643415311679,0.40999638,37927.0,37924.0,0.4948]
["bitfinex","BTCUSD",1643415311878,0.40999638,37927.0,37921.0,0.01]
["bitfinex","BTCUSD",1643415312280,0.07710346,37924.0,37921.0,0.01]
["bitfinex","BTCUSD",1643415312680,0.07710346,37924.0,37922.0,0.00016456]
["bitfinex","BTCUSD",1643415313682,0.07710346,37924.0,37921.0,0.01]
["bitfinex","BTCUSD",1643415313884,0.07710346,37924.0,37921.0,0.01016457]
["bitfinex","BTCUSD",1643415314731,0.03212004,37922.0,37921.0,0.01]
["bitfinex","BTCUSD",1643415314931,0.03212004,37922.0,37921.0,0.01016457]
["bitfinex","BTCUSD",1643415315932,0.26358759,37922.0,37921.0,0.01]
["bitfinex","BTCUSD",1643415316636,0.03212004,37922.0,37921.0,0.01]
["bitfinex","BTCUSD",1643415317732,0.03212004,37922.0,37921.0,0.11153823]
["bitfinex","BTCUSD",1643415317932,0.03212004,37922.0,37921.0,0.36435656]
["bitfinex","BTCUSD",1643415318133,0.03212004,37922.0,37921.0,0.11153823]
["bitfinex","BTCUSD",1643415318779,0.03212004,37922.0,37921.0,0.01]
["bitfinex","BTCUSD",1643415321281,0.12330004,37922.0,37921.0,0.01]
["bitfinex","BTCUSD",1643415321482,0.17330004,37922.0,37921.0,0.01]
["bitfinex","BTCUSD",1643415323335,0.3,37921.0,37911.0,0.0502791]
["bitfinex","BTCUSD",1643415323537,0.3,37921.0,37920.0,4.42e-06]
["bitfinex","BTCUSD",1643415323733,0.4440401,37921.0,37920.0,4.42e-06]
["bitfinex","BTCUSD",1643415323933,0.18302058,37921.0,37920.0,4.42e-06]
["bitfinex","BTCUSD",1643415324137,0.2834406,37921.0,37920.0,4.42e-06]
["bitfinex","BTCUSD",1643415324533,0.2342938,37914.0,37911.0,0.0502791]
["bitfinex","BTCUSD",1643415324733,0.14388,37913.0,37911.0,0.0359791]
["bitfinex","BTCUSD",1643415324932,0.19388,37913.0,37911.0,0.0359791]
["bitfinex","BTCUSD",1643415326178,0.00572,37916.0,37911.0,0.0359791]
["bitfinex","BTCUSD",1643415326179,0.1276,37920.0,37911.0,0.0359791]
["bitfinex","BTCUSD",1643415326577,0.1276,37920.0,37916.0,0.07365172]
["bitfinex","BTCUSD",1643415326778,0.09118,37919.0,37911.0,0.0359791]
["bitfinex","BTCUSD",1643415326981,0.13477946,37921.0,37911.0,0.0359791]
["bitfinex","BTCUSD",1643415327178,0.13477946,37921.0,37916.0,0.00017428]
["bitfinex","BTCUSD",1643415327378,0.09118,37920.0,37916.0,0.00017428]
["bitfinex","BTCUSD",1643415328178,0.09118,37920.0,37912.0,0.4948]
["bitfinex","BTCUSD",1643415328378,0.13477946,37921.0,37912.0,0.4948]
["bitfinex","BTCUSD",1643415328379,0.13477946,37921.0,37916.0,0.00017428]
["bitfinex","BTCUSD",1643415328578,0.09118,37920.0,37916.0,0.00017428]
["bitfinex","BTCUSD",1643415328780,0.05,37920.0,37916.0,0.00017428]
["bitfinex","BTCUSD",1643415329180,0.01606002,37918.0,37916.0,0.00017428]
["bitfinex","BTCUSD",1643415329381,0.03212004,37918.0,37911.0,0.05755786]
["bitfinex","BTCUSD",1643415329638,0.03212004,37918.0,37917.0,0.07807576]
["bitfinex","BTCUSD",1643415329835,0.03212004,37918.0,37916.0,0.00017428]
["bitfinex","BTCUSD",1643415330435,0.09118,37917.0,37916.0,0.00017428]
["bitfinex","BTCUSD",1643415330636,0.14118,37917.0,37911.0,0.0359791]
["bitfinex","BTCUSD",1643415330838,0.08509141,37916.0,37915.0,0.00017428]
["bitfinex","BTCUSD",1643415331036,0.03212004,37918.0,37915.0,0.00017428]
["bitfinex","BTCUSD",1643415331837,0.03212004,37918.0,37912.0,0.09260026]
["bitfinex","BTCUSD",1643415332038,0.03212004,37918.0,37915.0,0.00016228]
["bitfinex","BTCUSD",1643415333038,0.03212004,37918.0,37912.0,0.09260026]
["bitfinex","BTCUSD",1643415333278,0.03212004,37918.0,37915.0,0.00016228]
["bitfinex","BTCUSD",1643415334077,0.01606002,37918.0,37915.0,0.00016228]
["bitfinex","BTCUSD",1643415334480,0.01606002,37916.0,37915.0,0.00016228]
["bitfinex","BTCUSD",1643415334676,0.03212004,37916.0,37915.0,0.00016228]
["bitfinex","BTCUSD",1643415335278,0.03212004,37916.0,37912.0,0.09260026]
["bitfinex","BTCUSD",1643415335479,0.03212004,37916.0,37914.0,0.00016228]
["bitfinex","BTCUSD",1643415336580,0.03212004,37916.0,37912.0,0.09260026]
["bitfinex","BTCUSD",1643415336778,0.03212004,37916.0,37913.0,0.00016426]
["bitfinex","BTCUSD",1643415337830,0.03212004,37916.0,37911.0,0.0359791]
["bitfinex","BTCUSD",1643415338029,0.03212004,37916.0,37913.0,0.00016426]
["bitfinex","BTCUSD",1643415338232,0.32886907,37916.0,37913.0,0.00016426]
["bitfinex","BTCUSD",1643415338632,0.13212004,37916.0,37913.0,0.00016426]
["bitfinex","BTCUSD",1643415339031,0.13212004,37916.0,37911.0,0.0359791]
["bitfinex","BTCUSD",1643415339229,0.13212004,37916.0,37913.0,0.00016426]
["bitfinex","BTCUSD",1643415339430,0.11606002,37916.0,37913.0,0.00016426]
["bitfinex","BTCUSD",1643415339630,0.19602396,37920.0,37913.0,0.00016426]
["bitfinex","BTCUSD",1643415339934,0.01606002,37914.0,37913.0,0.00016426]
["bitfinex","BTCUSD",1643415340130,0.01606002,37914.0,37911.0,0.0359791]
["bitfinex","BTCUSD",1643415341583,0.07757109,37913.0,37911.0,0.03614304]
["bitfinex","BTCUSD",1643415341784,0.12757109,37913.0,37911.0,0.03614304]
["bitfinex","BTCUSD",1643415341982,0.07757109,37913.0,37911.0,0.03614304]
["bitfinex","BTCUSD",1643415342588,0.07757109,37913.0,37911.0,0.0359791]
["bitfinex","BTCUSD",1643415345230,0.01606002,37912.0,37911.0,0.0359791]
["bitfinex","BTCUSD",1643415345428,0.03212004,37912.0,37911.0,0.0359791]
["bitfinex","BTCUSD",1643415346028,0.03205579,37912.0,37911.0,0.0359791]
["bitfinex","BTCUSD",1643415348683,0.12323579,37912.0,37911.0,0.0359791]
["bitfinex","BTCUSD",1643415349682,0.11823579,37912.0,37911.0,0.0359791]
["bitfinex","BTCUSD",1643415350084,0.11823579,37912.0,37910.0,0.00014669]
["bitfinex","BTCUSD",1643415350085,0.229144,37911.0,37910.0,0.00014669]
["bitfinex","BTCUSD",1643415350286,0.197944,37911.0,37910.0,0.00014669]
["bitfinex","BTCUSD",1643415350484,0.20893977,37911.0,37910.0,0.00014669]
["bitfinex","BTCUSD",1643415350883,0.22499979,37911.0,37904.0,0.49538687]
["bitfinex","BTCUSD",1643415351183,0.23529979,37911.0,37909.0,0.0001467]
["bitfinex","BTCUSD",1643415351585,0.23529979,37911.0,37905.0,0.02161502]
["bitfinex","BTCUSD",1643415351783,0.23529979,37911.0,37904.0,0.4948]
["bitfinex","BTCUSD",1643415352038,0.09130586,37905.0,37904.0,0.4948]
["bitfinex","BTCUSD",1643415352233,0.14130586,37905.0,37904.0,0.4948]
["bitfinex","BTCUSD",1643415352632,0.23248586,37905.0,37904.0,0.098855]
["bitfinex","BTCUSD",1643415353030,0.24278586,37905.0,37904.0,0.098855]
["bitfinex","BTCUSD",1643415353231,0.131983,37903.0,37898.0,0.4186]
["bitfinex","BTCUSD",1643415353433,0.131983,37903.0,37899.0,0.02151311]
["bitfinex","BTCUSD",1643415353732,0.131983,37903.0,37898.0,0.4948]
["bitfinex","BTCUSD",1643415353733,0.181983,37903.0,37898.0,0.4948]
["bitfinex","BTCUSD",1643415354333,0.0103,37901.0,37898.0,0.4948]
["bitfinex","BTCUSD",1643415355032,0.08895203,37899.0,37898.0,0.4948]
["bitfinex","BTCUSD",1643415355633,0.09925203,37899.0,37898.0,0.4948]
["bitfinex","BTCUSD",1643415355879,0.1102478,37899.0,37898.0,0.4948]
["bitfinex","BTCUSD",1643415356080,0.12630782,37899.0,37898.0,0.4948]
["bitfinex","BTCUSD",1643415356481,0.17630782,37899.0,37898.0,0.4948]
["bitfinex","BTCUSD",1643415357281,0.17630782,37899.0,37897.0,0.00017397]
["bitfinex","BTCUSD",1643415357482,0.12630782,37899.0,37897.0,0.00017397]
["bitfinex","BTCUSD",1643415357881,0.12630782,37899.0,37897.0,0.24507272]
["bitfinex","BTCUSD",1643415358086,0.12630782,37899.0,37898.0,0.09118]
["bitfinex","BTCUSD",1643415358282,0.12630782,37899.0,37894.0,0.01960618]
["bitfinex","BTCUSD",1643415358283,0.17630782,37899.0,37894.0,0.01960618]
["bitfinex","BTCUSD",1643415358481,0.17630782,37899.0,37896.0,0.00017397]
["bitfinex","BTCUSD",1643415358880,0.0103,37897.0,37896.0,0.00017397]
["bitfinex","BTCUSD",1643415359545,0.0103,37897.0,37895.0,0.09118]
["bitfinex","BTCUSD",1643415359740,0.0103,37897.0,37895.0,0.09135397]
["bitfinex","BTCUSD",1643415359943,0.0103,37897.0,37895.0,0.33390153]
["bitfinex","BTCUSD",1643415360140,0.0103,37897.0,37895.0,0.09135397]
["bitfinex","BTCUSD",1643415360341,0.0103,37896.0,37895.0,0.33924891]
["bitfinex","BTCUSD",1643415360746,0.0103,37896.0,37895.0,0.33907494]
["bitfinex","BTCUSD",1643415361140,0.02129577,37896.0,37895.0,0.33907494]
["bitfinex","BTCUSD",1643415361541,0.03735579,37896.0,37895.0,0.33907494]
["bitfinex","BTCUSD",1643415361741,0.03735579,37896.0,37895.0,0.09118]
["bitfinex","BTCUSD",1643415362641,0.02705579,37896.0,37895.0,0.25434]
["bitfinex","BTCUSD",1643415362841,0.02705579,37896.0,37895.0,0.30704]
["bitfinex","BTCUSD",1643415363286,0.02705579,37896.0,37895.0,0.20704]
["bitfinex","BTCUSD",1643415363884,0.02705579,37896.0,37895.0,0.15704]
["bitfinex","BTCUSD",1643415364283,0.02705579,37896.0,37895.0,0.20704]
["bitfinex","BTCUSD",1643415364484,0.02705579,37896.0,37895.0,0.30704]
["bitfinex","BTCUSD",1643415367135,0.02705579,37896.0,37895.0,0.20704]
["bitfinex","BTCUSD",1643415370637,0.03735579,37896.0,37895.0,0.09118]
["bitfinex","BTCUSD",1643415374088,0.03735579,37896.0,37894.0,0.00015636]
["bitfinex","BTCUSD",1643415374290,0.065993,37895.0,37894.0,0.00015636]
["bitfinex","BTCUSD",1643415374535,0.076293,37895.0,37894.0,0.00015636]
["bitfinex","BTCUSD",1643415374731,0.10334879,37895.0,37894.0,0.00015636]
["bitfinex","BTCUSD",1643415375131,0.12896221,37895.0,37890.0,0.16129428]
["bitfinex","BTCUSD",1643415375331,0.12896221,37895.0,37893.0,0.08298132]
["bitfinex","BTCUSD",1643415375531,0.12896221,37895.0,37894.0,0.09118]
["bitfinex","BTCUSD",1643415375732,0.12896221,37895.0,37893.0,0.00015639]
["bitfinex","BTCUSD",1643415376338,0.12896221,37895.0,37889.0,0.52146]
["bitfinex","BTCUSD",1643415376536,0.12896221,37895.0,37892.0,0.00015639]
["bitfinex","BTCUSD",1643415376734,0.01023295,37893.0,37892.0,0.00015639]
["bitfinex","BTCUSD",1643415377635,0.01023295,37893.0,37890.0,0.18539325]
["bitfinex","BTCUSD",1643415377836,0.01023295,37893.0,37891.0,0.00015749]
["bitfinex","BTCUSD",1643415378285,0.02561342,37892.0,37891.0,0.00015749]
["bitfinex","BTCUSD",1643415378685,0.02561342,37892.0,37890.0,0.18539325]
["bitfinex","BTCUSD",1643415378686,0.03584637,37892.0,37890.0,0.18539325]
["bitfinex","BTCUSD",1643415378889,0.03584637,37892.0,37890.0,0.18555074]
["bitfinex","BTCUSD",1643415379886,0.03584637,37892.0,37890.0,0.18539325]
["bitfinex","BTCUSD",1643415380088,0.02705579,37891.0,37890.0,0.18539325]
["bitfinex","BTCUSD",1643415380686,0.02705579,37891.0,37890.0,0.19855325]
["bitfinex","BTCUSD",1643415381392,0.02705579,37891.0,37890.0,0.10434]
["bitfinex","BTCUSD",1643415381393,0.05266921,37891.0,37890.0,0.10434]
["bitfinex","BTCUSD",1643415383831,0.05266921,37891.0,37890.0,0.34547427]
["bitfinex","BTCUSD",1643415384832,0.06290216,37891.0,37890.0,0.33231427]
["bitfinex","BTCUSD",1643415385432,0.06290216,37891.0,37890.0,0.09118]
["bitfinex","BTCUSD",1643415387087,0.06290216,37891.0,37890.0,0.3353118]
["bitfinex","BTCUSD",1643415387286,0.06290216,37891.0,37890.0,0.33787355]
["bitfinex","BTCUSD",1643415393490,0.06290216,37891.0,37890.0,0.09118]
["bitfinex","BTCUSD",1643415398030,0.06279877,37891.0,37890.0,0.09118]
["bitfinex","BTCUSD",1643415400334,0.06279877,37891.0,37890.0,0.08618]
["bitfinex","BTCUSD",1643415409989,0.06279877,37891.0,37889.0,0.5793351]
["bitfinex","BTCUSD",1643415410285,0.06279877,37891.0,37890.0,0.091282]
["bitfinex","BTCUSD",1643415410286,0.03574298,37891.0,37890.0,0.091282]
["bitfinex","BTCUSD",1643415410489,0.06279877,37891.0,37890.0,0.091282]
["bitfinex","BTCUSD",1643415411086,0.06279877,37891.0,37890.0,0.086282]
["bitfinex","BTCUSD",1643415416187,0.06279877,37891.0,37889.0,0.57949248]
["bitfinex","BTCUSD",1643415416389,0.06279877,37891.0,37890.0,0.091282]
["bitfinex","BTCUSD",1643415421337,0.06279877,37891.0,37889.0,0.57268826]
["bitfinex","BTCUSD",1643415421538,0.06279877,37891.0,37890.0,0.091282]
["bitfinex","BTCUSD",1643415421738,0.03574298,37891.0,37890.0,0.091282]
["bitfinex","BTCUSD",1643415421937,0.06279877,37891.0,37890.0,0.091282]
["bitfinex","BTCUSD",1643415424488,0.06279877,37891.0,37889.0,0.57253088]
["bitfinex","BTCUSD",1643415424688,0.06279877,37891.0,37889.0,0.57268826]
["bitfinex","BTCUSD",1643415425289,0.06279877,37891.0,37889.0,0.49495738]
["bitfinex","BTCUSD",1643415425691,0.06279877,37891.0,37889.0,0.4948]
["bitfinex","BTCUSD",1643415426691,0.06279877,37891.0,37889.0,0.59040458]
["bitfinex","BTCUSD",1643415426892,0.06279877,37891.0,37889.0,0.4948]
["bitfinex","BTCUSD",1643415427141,0.03574298,37891.0,37889.0,0.4948]
["bitfinex","BTCUSD",1643415427337,0.02705579,37890.0,37889.0,0.4948]
["bitfinex","BTCUSD",1643415427836,0.05266921,37890.0,37889.0,0.4948]
["bitfinex","BTCUSD",1643415429039,0.05266921,37890.0,37888.0,0.09651979]
["bitfinex","BTCUSD",1643415429240,0.05266921,37890.0,37889.0,0.091282]
["bitfinex","BTCUSD",1643415429840,0.05266921,37890.0,37888.0,0.00015738]
["bitfinex","BTCUSD",1643415430040,0.01012956,37889.0,37888.0,0.00015738]
["bitfinex","BTCUSD",1643415430440,0.01012956,37889.0,37884.0,0.091282]
["bitfinex","BTCUSD",1643415430646,0.01012956,37889.0,37887.0,0.00015738]
["bitfinex","BTCUSD",1643415430899,0.02561342,37888.0,37887.0,0.00015738]
["bitfinex","BTCUSD",1643415431694,0.02561342,37888.0,37886.0,0.07982455]
["bitfinex","BTCUSD",1643415431894,0.02561342,37888.0,37887.0,0.091282]
["bitfinex","BTCUSD",1643415432696,0.05266921,37888.0,37887.0,0.091282]
["bitfinex","BTCUSD",1643415433095,0.06279877,37888.0,37887.0,0.091282]
["bitfinex","BTCUSD",1643415435144,0.06279877,37888.0,37884.0,0.104782]
["bitfinex","BTCUSD",1643415435343,0.01012956,37885.0,37884.0,0.104782]
["bitfinex","BTCUSD",1643415435743,0.03574298,37885.0,37884.0,0.104782]
["bitfinex","BTCUSD",1643415437845,0.05779877,37885.0,37884.0,0.104782]
["bitfinex","BTCUSD",1643415442334,0.05779877,37885.0,37884.0,0.0135]
["bitfinex","BTCUSD",1643415444535,0.14908077,37885.0,37884.0,0.0135]
["bitfinex","BTCUSD",1643415444938,0.05779877,37885.0,37884.0,0.0135]
["bitfinex","BTCUSD",1643415449938,0.14908077,37885.0,37884.0,0.0135]
["bitfinex","BTCUSD",1643415450740,0.29612077,37885.0,37884.0,0.0135]
["bitfinex","BTCUSD",1643415450940,0.091282,37884.0,37883.0,0.4948]
["bitfinex","BTCUSD",1643415451141,0.200482,37884.0,37883.0,0.49495739]
["bitfinex","BTCUSD",1643415451340,0.250482,37884.0,37883.0,0.49495739]
["bitfinex","BTCUSD",1643415451546,0.30315121,37884.0,37883.0,0.49495739]
["bitfinex","BTCUSD",1643415451739,0.30828077,37884.0,37883.0,0.49495739]
["bitfinex","BTCUSD",1643415451939,0.40828077,37884.0,37883.0,0.49495739]
["bitfinex","BTCUSD",1643415452140,0.40828077,37884.0,37883.0,0.098605]
["bitfinex","BTCUSD",1643415452541,0.40828077,37884.0,37876.0,0.00069992]
["bitfinex","BTCUSD",1643415452741,0.47431477,37884.0,37876.0,0.00069992]
["bitfinex","BTCUSD",1643415452942,0.47431477,37884.0,37876.0,0.00062968]
["bitfinex","BTCUSD",1643415453388,0.35996817,37877.0,37873.0,0.10044313]
["bitfinex","BTCUSD",1643415453788,0.42600117,37877.0,37872.0,7.025e-05]
["bitfinex","BTCUSD",1643415453987,0.35188358,37877.0,37871.0,0.01036908]
["bitfinex","BTCUSD",1643415454191,0.066033,37877.0,37871.0,0.0286118]
["bitfinex","BTCUSD",1643415454393,0.00512956,37876.0,37872.0,0.091282]
["bitfinex","BTCUSD",1643415454686,0.00512956,37876.0,37872.0,0.09137427]
["bitfinex","BTCUSD",1643415454887,0.00512956,37876.0,37872.0,9.227e-05]
["bitfinex","BTCUSD",1643415455086,0.02561342,37875.0,37872.0,9.227e-05]
["bitfinex","BTCUSD",1643415455287,0.00512956,37873.0,37872.0,0.10113374]
["bitfinex","BTCUSD",1643415455687,0.00512956,37873.0,37872.0,0.19232347]
["bitfinex","BTCUSD",1643415456692,0.03218535,37873.0,37872.0,0.19232347]
["bitfinex","BTCUSD",1643415456889,0.03218535,37873.0,37872.0,0.091282]
["bitfinex","BTCUSD",1643415457151,0.03218535,37873.0,37871.0,0.01015762]
["bitfinex","BTCUSD",1643415457551,0.00512956,37872.0,37871.0,0.01015762]
["bitfinex","BTCUSD",1643415457953,0.00512956,37872.0,37871.0,0.00515762]
["bitfinex","BTCUSD",1643415458152,0.03074298,37872.0,37871.0,0.005]
["bitfinex","BTCUSD",1643415460655,0.03074298,37872.0,37871.0,0.096282]
["bitfinex","BTCUSD",1643415461293,0.03074298,37872.0,37871.0,0.005]
["bitfinex","BTCUSD",1643415461897,0.03074298,37872.0,37868.0,0.4948]
["bitfinex","BTCUSD",1643415462092,0.066041,37871.0,37870.0,0.00015643]
["bitfinex","BTCUSD",1643415462295,0.116041,37871.0,37870.0,0.00015643]
["bitfinex","BTCUSD",1643415462493,0.12117056,37871.0,37870.0,0.00015643]
["bitfinex","BTCUSD",1643415462692,0.14678398,37871.0,37870.0,0.00015643]
["bitfinex","BTCUSD",1643415463095,0.14678398,37871.0,37868.0,0.4948]
["bitfinex","BTCUSD",1643415463298,0.14678398,37871.0,37869.0,0.00015643]
["bitfinex","BTCUSD",1643415464197,0.30669374,37870.0,37868.0,0.4948]
["bitfinex","BTCUSD",1643415464398,0.35669374,37870.0,37868.0,0.49495643]
["bitfinex","BTCUSD",1643415464642,0.00512956,37869.0,37868.0,0.49495643]
["bitfinex","BTCUSD",1643415464943,0.00512956,37869.0,37868.0,0.58123843]
["bitfinex","BTCUSD",1643415465342,0.00512956,37869.0,37868.0,0.4898]
["bitfinex","BTCUSD",1643415465544,0.00512956,37869.0,37867.0,0.00015735]
["bitfinex","BTCUSD",1643415465742,0.03074298,37869.0,37867.0,0.00015735]
["bitfinex","BTCUSD",1643415465943,0.00512956,37868.0,37867.0,0.00015735]
["bitfinex","BTCUSD",1643415466542,0.00512956,37868.0,37864.0,0.4416]
["bitfinex","BTCUSD",1643415466744,0.00512956,37868.0,37866.0,0.00015735]
["bitfinex","BTCUSD",1643415466947,0.00512956,37867.0,37866.0,0.00015735]
["bitfinex","BTCUSD",1643415467646,0.00512956,37867.0,37866.0,0.26751957]
["bitfinex","BTCUSD",1643415467845,0.00512956,37867.0,37866.0,0.091282]
["bitfinex","BTCUSD",1643415468045,0.00512956,37867.0,37865.0,0.09143936]
["bitfinex","BTCUSD",1643415468287,0.00512956,37867.0,37866.0,0.091282]
["bitfinex","BTCUSD",1643415468687,0.00512956,37867.0,37865.0,0.09143936]
["bitfinex","BTCUSD",1643415468888,0.03074298,37867.0,37865.0,0.09143936]
["bitfinex","BTCUSD",1643415469088,0.03074298,37867.0,37866.0,0.091282]
["bitfinex","BTCUSD",1643415469288,0.03074298,37867.0,37864.0,0.5008]
["bitfinex","BTCUSD",1643415469289,0.03074298,37867.0,37865.0,0.091282]
["bitfinex","BTCUSD",1643415469491,0.03074298,37867.0,37865.0,0.19276374]
["bitfinex","BTCUSD",1643415472643,0.02705579,37866.0,37865.0,0.46154214]
["bitfinex","BTCUSD",1643415472846,0.1981,37885.0,37866.0,0.141282]
["bitfinex","BTCUSD",1643415473047,0.05,37884.0,37867.0,0.34600848]
["bitfinex","BTCUSD",1643415473245,0.05,37884.0,37869.0,0.4948]
["bitfinex","BTCUSD",1643415473545,0.14954041,37884.0,37880.0,0.07737954]
["bitfinex","BTCUSD",1643415473745,0.157304,37883.0,37880.0,0.07737954]
["bitfinex","BTCUSD",1643415473946,0.116022,37883.0,37880.0,0.07737954]
["bitfinex","BTCUSD",1643415474147,0.116022,37883.0,37880.0,0.00014929]
["bitfinex","BTCUSD",1643415474148,0.091282,37882.0,37880.0,0.00014929]
["bitfinex","BTCUSD",1643415474447,0.141282,37882.0,37880.0,0.00014929]
["bitfinex","BTCUSD",1643415474848,0.191282,37882.0,37880.0,0.00014929]
["bitfinex","BTCUSD",1643415475049,0.08016176,37881.0,37877.0,0.07451194]
["bitfinex","BTCUSD",1643415475249,0.08016176,37881.0,37879.0,0.00014929]
["bitfinex","BTCUSD",1643415475448,0.05,37882.0,37879.0,0.00014929]
["bitfinex","BTCUSD",1643415475648,0.05,37880.0,37879.0,0.00014929]
["bitfinex","BTCUSD",1643415475889,0.05,37882.0,37879.0,0.00014929]
["bitfinex","BTCUSD",1643415476089,0.091282,37881.0,37879.0,0.00014929]
["bitfinex","BTCUSD",1643415476290,0.091282,37881.0,37877.0,0.07451194]
["bitfinex","BTCUSD",1643415476489,0.05,37882.0,37879.0,0.00014733]
["bitfinex","BTCUSD",1643415476689,0.091282,37881.0,37879.0,0.00014733]
["bitfinex","BTCUSD",1643415477489,0.05,37882.0,37877.0,0.07451194]
["bitfinex","BTCUSD",1643415477689,0.05,37882.0,37878.0,0.00014733]
["bitfinex","BTCUSD",1643415478090,0.05,37882.0,37878.0,0.09142933]
["bitfinex","BTCUSD",1643415478290,0.05,37882.0,37878.0,0.00014733]
["bitfinex","BTCUSD",1643415478693,0.05,37882.0,37877.0,0.07451194]
["bitfinex","BTCUSD",1643415478890,0.05,37882.0,37878.0,0.00014733]
["bitfinex","BTCUSD",1643415479943,0.05,37882.0,37877.0,0.07451194]
["bitfinex","BTCUSD",1643415480242,0.05,37882.0,37878.0,0.00014795]
["bitfinex","BTCUSD",1643415481041,0.05,37882.0,37877.0,0.07451194]
["bitfinex","BTCUSD",1643415481241,0.05,37882.0,37878.0,0.00014795]
["bitfinex","BTCUSD",1643415482242,0.05,37882.0,37878.0,0.23542717]
["bitfinex","BTCUSD",1643415482444,0.05,37882.0,37878.0,0.23814111]
["bitfinex","BTCUSD",1643415482645,0.05,37882.0,37878.0,0.00014795]
["bitfinex","BTCUSD",1643415483497,0.05,37882.0,37877.0,0.07451194]
["bitfinex","BTCUSD",1643415483704,0.05,37882.0,37878.0,0.00014781]
["bitfinex","BTCUSD",1643415485899,0.05,37882.0,37877.0,0.07451194]
["bitfinex","BTCUSD",1643415486098,0.05,37882.0,37878.0,0.00014781]
["bitfinex","BTCUSD",1643415487140,0.05,37882.0,37877.0,0.07451194]
["bitfinex","BTCUSD",1643415487339,0.091282,37881.0,37878.0,0.00014784]
["bitfinex","BTCUSD",1643415487545,0.05,37882.0,37878.0,0.00014784]
["bitfinex","BTCUSD",1643415487941,0.05,37882.0,37877.0,0.07438882]
["bitfinex","BTCUSD",1643415488141,0.05,37882.0,37873.0,0.4948]
["bitfinex","BTCUSD",1643415488341,0.05,37882.0,37873.0,0.51307552]
["bitfinex","BTCUSD",1643415488542,0.05,37882.0,37873.0,0.4948]
["bitfinex","BTCUSD",1643415489345,0.30896644,37874.0,37873.0,0.4948]
["bitfinex","BTCUSD",1643415489545,0.066031,37876.0,37873.0,0.586082]
["bitfinex","BTCUSD",1643415489744,0.066031,37876.0,37873.0,0.4948]
["bitfinex","BTCUSD",1643415490047,0.066031,37876.0,37874.0,0.091282]
["bitfinex","BTCUSD",1643415490245,0.066031,37876.0,37873.0,0.4948]
["bitfinex","BTCUSD",1643415490644,0.27264853,37874.0,37873.0,0.4948]
["bitfinex","BTCUSD",1643415490893,0.27264853,37874.0,37873.0,0.49497465]
["bitfinex","BTCUSD",1643415491892,0.27264853,37874.0,37873.0,0.4948]
["bitfinex","BTCUSD",1643415492493,0.066031,37876.0,37873.0,0.82944483]
["bitfinex","BTCUSD",1643415492696,0.066031,37876.0,37873.0,0.73816283]
["bitfinex","BTCUSD",1643415493293,0.066031,37876.0,37873.0,0.73833748]
["bitfinex","BTCUSD",1643415494096,0.066031,37876.0,37873.0,0.49497465]
["bitfinex","BTCUSD",1643415494293,0.066031,37876.0,37873.0,0.4948]
["bitfinex","BTCUSD",1643415494544,0.066031,37876.0,37873.0,0.49497465]
["bitfinex","BTCUSD",1643415495542,0.066031,37876.0,37873.0,0.4948]
["bitfinex","BTCUSD",1643415495741,0.066031,37876.0,37873.0,0.49497465]
["bitfinex","BTCUSD",1643415496742,0.066031,37876.0,37873.0,0.4948]
["bitfinex","BTCUSD",1643415496942,0.066031,37876.0,37873.0,0.49497465]
["bitfinex","BTCUSD",1643415497143,0.066031,37876.0,37874.0,0.091282]
["bitfinex","BTCUSD",1643415499493,0.066031,37876.0,37873.0,0.49497465]
["bitfinex","BTCUSD",1643415500393,0.066031,37876.0,37873.0,0.4948]
["bitfinex","BTCUSD",1643415500597,0.066031,37876.0,37873.0,0.49497465]
["bitfinex","BTCUSD",1643415501497,0.066031,37876.0,37873.0,0.4948]
["bitfinex","BTCUSD",1643415501697,0.066031,37876.0,37873.0,0.49497465]
["bitfinex","BTCUSD",1643415502547,0.066031,37876.0,37874.0,0.091282]
["bitfinex","BTCUSD",1643415502946,0.15,37882.0,37874.0,0.091282]
["bitfinex","BTCUSD",1643415503150,0.066022,37880.0,37874.0,0.091282]
["bitfinex","BTCUSD",1643415503345,0.15,37882.0,37874.0,0.091282]
["bitfinex","BTCUSD",1643415503946,0.05,37882.0,37874.0,0.091282]
["bitfinex","BTCUSD",1643415504150,0.05,37882.0,37876.0,0.00017464]
["bitfinex","BTCUSD",1643415505147,0.05,37882.0,37877.0,0.0985735]
["bitfinex","BTCUSD",1643415505347,0.05,37882.0,37878.0,0.091282]
["bitfinex","BTCUSD",1643415505792,0.09510704,37881.0,37877.0,0.0985735]
["bitfinex","BTCUSD",1643415506191,0.05,37882.0,37877.0,0.0985735]
["bitfinex","BTCUSD",1643415506391,0.066015,37884.0,37877.0,0.0985735]
["bitfinex","BTCUSD",1643415506792,0.066015,37884.0,37878.0,0.091282]
["bitfinex","BTCUSD",1643415506990,0.00013125,37886.0,37878.0,0.150482]
["bitfinex","BTCUSD",1643415507392,0.23704579,37886.0,37884.0,0.10420829]
["bitfinex","BTCUSD",1643415507590,0.14986342,37888.0,37884.0,0.10420829]
["bitfinex","BTCUSD",1643415507792,0.00013126,37886.0,37884.0,0.10420829]
["bitfinex","BTCUSD",1643415508296,0.00013126,37886.0,37885.0,0.091282]
["bitfinex","BTCUSD",1643415508492,0.00013126,37886.0,37884.0,0.10420829]
["bitfinex","BTCUSD",1643415508692,0.066008,37888.0,37885.0,0.091282]
["bitfinex","BTCUSD",1643415508893,0.066008,37888.0,37884.0,0.10420829]
["bitfinex","BTCUSD",1643415509194,0.00013127,37887.0,37884.0,0.10420829]
["bitfinex","BTCUSD",1643415510040,0.066008,37888.0,37884.0,0.10420829]
["bitfinex","BTCUSD",1643415510236,0.00013127,37887.0,37884.0,0.10420829]
["bitfinex","BTCUSD",1643415511237,0.066008,37888.0,37884.0,0.10420829]
["bitfinex","BTCUSD",1643415511438,0.00013127,37887.0,37884.0,0.10420829]
["bitfinex","BTCUSD",1643415512041,1.864e-05,37887.0,37885.0,0.150482]
["bitfinex","BTCUSD",1643415512340,0.1,37892.0,37885.0,0.150482]
["bitfinex","BTCUSD",1643415512937,0.066001,37893.0,37892.0,0.0426907]
["bitfinex","BTCUSD",1643415514405,0.157283,37893.0,37885.0,0.0592]
["bitfinex","BTCUSD",1643415514607,0.066001,37893.0,37887.0,0.01932217]
["bitfinex","BTCUSD",1643415514806,0.091282,37892.0,37887.0,0.01932217]
["bitfinex","BTCUSD",1643415515104,0.00012089,37891.0,37887.0,0.01932217]
["bitfinex","BTCUSD",1643415515304,0.08997446,37890.0,37885.0,7.023e-05]
["bitfinex","BTCUSD",1643415515506,0.091282,37889.0,37881.0,0.09298427]
["bitfinex","BTCUSD",1643415515703,0.06601,37888.0,37881.0,0.09298427]
["bitfinex","BTCUSD",1643415516304,0.06601,37888.0,37882.0,0.091282]
["bitfinex","BTCUSD",1643415516606,0.00012088,37889.0,37882.0,0.091282]
["bitfinex","BTCUSD",1643415516803,0.00012088,37889.0,37881.0,0.09298427]
["bitfinex","BTCUSD",1643415517241,0.08111824,37892.0,37888.0,0.09287672]
["bitfinex","BTCUSD",1643415517441,0.00013098,37889.0,37880.0,0.57697478]
["bitfinex","BTCUSD",1643415518343,0.00013098,37889.0,37881.0,0.091282]
["bitfinex","BTCUSD",1643415518546,0.14712124,37892.0,37884.0,0.09093967]
["bitfinex","BTCUSD",1643415518744,0.00013097,37889.0,37884.0,0.09093967]
["bitfinex","BTCUSD",1643415519344,0.00013097,37889.0,37885.0,0.091282]
["bitfinex","BTCUSD",1643415519644,0.08111824,37892.0,37884.0,0.09093967]
["bitfinex","BTCUSD",1643415519845,0.00013098,37889.0,37884.0,0.09093967]
["bitfinex","BTCUSD",1643415520047,0.00013098,37889.0,37884.0,0.15013967]
["bitfinex","BTCUSD",1643415520889,0.08111824,37892.0,37884.0,0.15013967]
["bitfinex","BTCUSD",1643415521093,0.00013098,37889.0,37884.0,0.0778599]
["bitfinex","BTCUSD",1643415521490,0.00013098,37889.0,37884.0,0.0592]
["bitfinex","BTCUSD",1643415522091,0.14712224,37892.0,37886.0,0.09657678]
["bitfinex","BTCUSD",1643415522293,0.00013098,37889.0,37884.0,0.0592]
["bitfinex","BTCUSD",1643415522591,0.00013098,37889.0,37884.0,0.07965138]
["bitfinex","BTCUSD",1643415522994,0.00013098,37889.0,37884.0,0.0592]
["bitfinex","BTCUSD",1643415523193,0.14712224,37892.0,37884.0,0.0592]
["bitfinex","BTCUSD",1643415523393,0.14712224,37892.0,37884.0,0.15857986]
["bitfinex","BTCUSD",1643415523597,0.00013098,37889.0,37884.0,0.15857986]
["bitfinex","BTCUSD",1643415524394,0.14712224,37892.0,37884.0,0.15857986]
["bitfinex","BTCUSD",1643415524644,0.00013098,37889.0,37884.0,0.17906947]
["bitfinex","BTCUSD",1643415524843,0.00013098,37889.0,37884.0,0.15857986]
["bitfinex","BTCUSD",1643415525445,0.24184544,37887.0,37884.0,0.09937986]
["bitfinex","BTCUSD",1643415525644,0.30785744,37887.0,37880.0,0.5768]
["bitfinex","BTCUSD",1643415525844,0.30785744,37887.0,37881.0,0.091282]
["bitfinex","BTCUSD",1643415526043,0.61490956,37887.0,37882.0,0.0592]
["bitfinex","BTCUSD",1643415526246,0.71490956,37887.0,37882.0,0.0592]
["bitfinex","BTCUSD",1643415526645,0.71490956,37887.0,37880.0,0.00017478]
["bitfinex","BTCUSD",1643415526846,0.07985207,37882.0,37878.0,0.07546747]
["bitfinex","BTCUSD",1643415527046,0.07985207,37882.0,37880.0,0.00017478]
["bitfinex","BTCUSD",1643415528048,0.07985207,37882.0,37873.0,0.49487025]
["bitfinex","BTCUSD",1643415528292,0.07985207,37882.0,37879.0,0.00017478]
["bitfinex","BTCUSD",1643415528693,0.61490956,37887.0,37879.0,0.00017478]
["bitfinex","BTCUSD",1643415528896,0.71490956,37887.0,37879.0,0.00017478]
["bitfinex","BTCUSD",1643415529095,0.37306412,37887.0,37879.0,0.00017478]
["bitfinex","BTCUSD",1643415529293,0.30705212,37887.0,37878.0,0.23753883]
["bitfinex","BTCUSD",1643415529498,0.30705212,37887.0,37880.0,0.00017478]
["bitfinex","BTCUSD",1643415530493,0.30705212,37887.0,37878.0,0.23936583]
["bitfinex","BTCUSD",1643415530694,0.10027146,37884.0,37883.0,0.07826428]
["bitfinex","BTCUSD",1643415530894,0.00013097,37889.0,37880.0,0.00017478]
["bitfinex","BTCUSD",1643415531096,0.132032,37888.0,37880.0,0.00017478]
["bitfinex","BTCUSD",1643415531696,0.38635215,37888.0,37878.0,0.23587655]
["bitfinex","BTCUSD",1643415532044,0.07411324,37883.0,37880.0,0.00017478]
["bitfinex","BTCUSD",1643415532238,0.07411324,37883.0,37880.0,0.33057641]
["bitfinex","BTCUSD",1643415532438,0.39468354,37887.0,37880.0,0.33057641]
["bitfinex","BTCUSD",1643415532741,0.39468354,37887.0,37880.0,0.23929441]
["bitfinex","BTCUSD",1643415533038,0.39468354,37887.0,37880.0,0.00015511]
["bitfinex","BTCUSD",1643415533639,0.39468354,37887.0,37880.0,0.23567059]
["bitfinex","BTCUSD",1643415533840,0.39468354,37887.0,37880.0,0.00015511]
["bitfinex","BTCUSD",1643415534044,0.39468354,37887.0,37879.0,0.08237312]
["bitfinex","BTCUSD",1643415534243,0.39468354,37887.0,37880.0,0.00015511]
["bitfinex","BTCUSD",1643415534442,0.1006018,37885.0,37880.0,0.00015511]
["bitfinex","BTCUSD",1643415535342,0.091282,37884.0,37879.0,0.08237312]
["bitfinex","BTCUSD",1643415535542,0.1006018,37885.0,37880.0,0.00015511]
["bitfinex","BTCUSD",1643415537597,0.1006018,37885.0,37875.0,7.025e-05]
["bitfinex","BTCUSD",1643415537795,0.1006018,37885.0,37880.0,0.00015732]
["bitfinex","BTCUSD",1643415537999,0.1506018,37885.0,37880.0,0.00015732]
["bitfinex","BTCUSD",1643415538198,0.091282,37884.0,37880.0,0.00015732]
["bitfinex","BTCUSD",1643415538597,0.1506018,37885.0,37880.0,0.00015732]
["bitfinex","BTCUSD",1643415538797,0.1506018,37885.0,37875.0,0.01980494]
["bitfinex","BTCUSD",1643415538997,0.1506018,37885.0,37880.0,0.00015732]
["bitfinex","BTCUSD",1643415540140,0.1506018,37885.0,37877.0,0.09834107]
["bitfinex","BTCUSD",1643415540341,0.1506018,37885.0,37880.0,0.00015732]
["bitfinex","BTCUSD",1643415540743,0.05,37884.0,37880.0,0.00015732]
["bitfinex","BTCUSD",1643415540942,0.1506018,37885.0,37880.0,0.00015732]
["bitfinex","BTCUSD",1643415540943,0.091282,37883.0,37880.0,0.00015732]
["bitfinex","BTCUSD",1643415541143,0.05,37884.0,37880.0,0.00015732]
["bitfinex","BTCUSD",1643415541342,0.066023,37881.0,37875.0,7.025e-05]
["bitfinex","BTCUSD",1643415541544,0.066023,37881.0,37880.0,0.00015708]
["bitfinex","BTCUSD",1643415542544,0.066023,37881.0,37876.0,0.10202325]
["bitfinex","BTCUSD",1643415542744,0.066023,37881.0,37879.0,0.00015708]
["bitfinex","BTCUSD",1643415543592,0.066023,37881.0,37876.0,0.10202325]
["bitfinex","BTCUSD",1643415543790,0.066023,37881.0,37878.0,0.00015708]
["bitfinex","BTCUSD",1643415544890,0.066023,37881.0,37874.0,0.25378791]
["bitfinex","BTCUSD",1643415545091,0.066023,37881.0,37878.0,0.00015711]
["bitfinex","BTCUSD",1643415546092,0.066023,37881.0,37874.0,0.25378791]
["bitfinex","BTCUSD",1643415546293,0.066023,37881.0,37878.0,0.00015711]
["bitfinex","BTCUSD",1643415547348,0.066023,37881.0,37874.0,0.25378791]
["bitfinex","BTCUSD",1643415547549,0.066023,37881.0,37878.0,0.00015711]
["bitfinex","BTCUSD",1643415547748,0.0658825,37881.0,37878.0,0.00015711]
["bitfinex","BTCUSD",1643415548549,0.0658825,37881.0,37876.0,0.08717045]
["bitfinex","BTCUSD",1643415548750,0.0658825,37881.0,37878.0,0.00015711]
["bitfinex","BTCUSD",1643415549450,0.05,37883.0,37878.0,0.00015711]
["bitfinex","BTCUSD",1643415549653,0.2506018,37885.0,37876.0,0.08717045]
["bitfinex","BTCUSD",1643415549850,0.2506018,37885.0,37878.0,0.00015711]
["bitfinex","BTCUSD",1643415550050,0.3166168,37885.0,37878.0,0.00015711]
["bitfinex","BTCUSD",1643415550799,0.3166168,37885.0,37877.0,0.23556167]
["bitfinex","BTCUSD",1643415551000,0.3166168,37885.0,37880.0,0.0001571]
["bitfinex","BTCUSD",1643415551401,0.3166168,37885.0,37882.0,0.08293516]
["bitfinex","BTCUSD",1643415551604,0.091282,37884.0,37882.0,0.08293516]
["bitfinex","BTCUSD",1643415551800,0.216015,37885.0,37882.0,0.08293516]
["bitfinex","BTCUSD",1643415551801,0.116015,37885.0,37882.0,0.08293516]
["bitfinex","BTCUSD",1643415552005,0.05,37885.0,37883.0,0.2427779]
["bitfinex","BTCUSD",1643415552208,0.066008,37889.0,37882.0,0.08293516]
["bitfinex","BTCUSD",1643415552402,0.00013097,37889.0,37883.0,0.09436]
["bitfinex","BTCUSD",1643415552601,0.00013097,37889.0,37884.0,0.091282]
["bitfinex","BTCUSD",1643415552803,0.00013097,37889.0,37885.0,0.0592]
["bitfinex","BTCUSD",1643415553102,0.00013097,37889.0,37886.0,0.091282]
["bitfinex","BTCUSD",1643415553303,0.1347,37896.0,37893.0,0.08953531]
["bitfinex","BTCUSD",1643415553504,0.091282,37895.0,37893.0,0.08953531]
["bitfinex","BTCUSD",1643415553705,0.198032,37899.0,37893.0,0.08953531]
["bitfinex","BTCUSD",1643415554102,0.091282,37898.0,37893.0,0.08953531]
["bitfinex","BTCUSD",1643415554751,0.00013098,37897.0,37893.0,0.08953531]
["bitfinex","BTCUSD",1643415555246,0.065998,37896.0,37893.0,0.08953531]
["bitfinex","BTCUSD",1643415555944,0.06612898,37896.0,37893.0,0.08953531]
["bitfinex","BTCUSD",1643415556648,0.06612898,37896.0,37894.0,0.23297291]
["bitfinex","BTCUSD",1643415556847,0.065998,37896.0,37894.0,0.23297291]
["bitfinex","BTCUSD",1643415557046,0.065998,37896.0,37895.0,0.091282]
["bitfinex","BTCUSD",1643415557253,0.065998,37896.0,37895.0,0.34380305]
["bitfinex","BTCUSD",1643415557254,0.06612898,37896.0,37895.0,0.34380305]
["bitfinex","BTCUSD",1643415557450,0.06612898,37896.0,37895.0,0.25252105]
["bitfinex","BTCUSD",1643415557747,0.06612898,37896.0,37893.0,0.14873531]
["bitfinex","BTCUSD",1643415558147,0.065998,37896.0,37894.0,0.2370215]
["bitfinex","BTCUSD",1643415558395,0.06612898,37896.0,37893.0,0.14873531]
["bitfinex","BTCUSD",1643415558595,0.06612898,37896.0,37894.0,0.23640853]
["bitfinex","BTCUSD",1643415559196,0.065998,37896.0,37895.0,0.091282]
["bitfinex","BTCUSD",1643415559396,0.065998,37896.0,37895.0,0.24669016]
["bitfinex","BTCUSD",1643415559597,0.1032,37905.0,37895.0,0.40341196]
["bitfinex","BTCUSD",1643415559598,0.00013098,37897.0,37895.0,0.40341196]
["bitfinex","BTCUSD",1643415559801,0.00013098,37897.0,37896.0,1.12480576]
["bitfinex","BTCUSD",1643415559995,0.00013098,37897.0,37896.0,1.18400576]
["bitfinex","BTCUSD",1643415560397,0.0032,37905.0,37896.0,1.18400576]
["bitfinex","BTCUSD",1643415560597,0.0032,37905.0,37896.0,1.24997776]
["bitfinex","BTCUSD",1643415560899,0.00013098,37898.0,37896.0,1.24997776]
["bitfinex","BTCUSD",1643415561098,0.00013098,37898.0,37897.0,0.26995399]
["bitfinex","BTCUSD",1643415561297,0.00013098,37898.0,37897.0,0.42043599]
["bitfinex","BTCUSD",1643415561496,0.00013098,37898.0,37897.0,0.47043599]
["bitfinex","BTCUSD",1643415561699,0.0032,37905.0,37897.0,2.71203599]
["bitfinex","BTCUSD",1643415561898,0.0032,37905.0,37904.0,0.7396]
["bitfinex","BTCUSD",1643415562153,0.0032,37905.0,37904.0,1.004092]
["bitfinex","BTCUSD",1643415562456,0.0032,37905.0,37904.0,1.47565092]
["bitfinex","BTCUSD",1643415562650,0.0031,37912.0,37905.0,0.742282]
["bitfinex","BTCUSD",1643415562854,0.0031,37912.0,37910.0,0.7396]
["bitfinex","BTCUSD",1643415563052,0.0031,37912.0,37911.0,0.43520092]
["bitfinex","BTCUSD",1643415563254,0.0042,37920.0,37912.0,0.6]
["bitfinex","BTCUSD",1643415563453,0.0011,37915.0,37914.0,0.091282]
["bitfinex","BTCUSD",1643415563755,0.0042,37920.0,37916.0,1.62598573]
["bitfinex","BTCUSD",1643415563952,0.0042,37920.0,37917.0,0.45435097]
["bitfinex","BTCUSD",1643415564153,0.0042,37920.0,37917.0,0.50435097]
["bitfinex","BTCUSD",1643415564355,0.0042,37920.0,37917.0,1.90635097]
["bitfinex","BTCUSD",1643415564553,0.06106565,37919.0,37917.0,1.90635097]
["bitfinex","BTCUSD",1643415564753,0.06106565,37919.0,37917.0,1.91951097]
["bitfinex","BTCUSD",1643415565154,0.0021,37920.0,37918.0,0.441282]
["bitfinex","BTCUSD",1643415565355,0.0011,37924.0,37919.0,2.92235892]
["bitfinex","BTCUSD",1643415565555,0.002,37925.0,37920.0,0.830882]
["bitfinex","BTCUSD",1643415565556,0.001,37925.0,37920.0,0.830882]
["bitfinex","BTCUSD",1643415565796,0.001,37925.0,37922.0,1.402]
["bitfinex","BTCUSD",1643415565999,0.001,37925.0,37923.0,0.150482]
["bitfinex","BTCUSD",1643415566198,0.001,37925.0,37924.0,1.97884501]
["bitfinex","BTCUSD",1643415566397,0.001,37925.0,37924.0,2.12932701]
["bitfinex","BTCUSD",1643415566998,0.001,37925.0,37924.0,0.72732701]
["bitfinex","BTCUSD",1643415567197,0.001,37925.0,37924.0,0.28734017]
["bitfinex","BTCUSD",1643415567504,0.001,37925.0,37924.0,0.50418103]
["bitfinex","BTCUSD",1643415567700,0.001,37925.0,37924.0,0.55418103]
["bitfinex","BTCUSD",1643415568299,0.001,37925.0,37924.0,0.981052]
["bitfinex","BTCUSD",1643415568503,0.001,37925.0,37924.0,0.66089203]
["bitfinex","BTCUSD",1643415568703,0.001,37925.0,37924.0,0.53719386]
["bitfinex","BTCUSD",1643415569000,0.001,37925.0,37924.0,0.091282]
["bitfinex","BTCUSD",1643415569200,0.001,37925.0,37917.0,0.4633]
["bitfinex","BTCUSD",1643415569401,0.30621631,37917.0,37907.0,1.25281]
["bitfinex","BTCUSD",1643415569655,0.30621631,37917.0,37908.0,0.550082]
["bitfinex","BTCUSD",1643415569856,0.60341509,37917.0,37908.0,0.091282]
["bitfinex","BTCUSD",1643415570059,0.60341509,37917.0,37903.0,7.019e-05]
["bitfinex","BTCUSD",1643415570060,0.08589922,37911.0,37903.0,7.019e-05]
["bitfinex","BTCUSD",1643415570263,0.0528,37910.0,37903.0,7.019e-05]
["bitfinex","BTCUSD",1643415570558,0.0528,37910.0,37896.0,0.02964006]
["bitfinex","BTCUSD",1643415570755,0.0528,37910.0,37897.0,0.091282]
["bitfinex","BTCUSD",1643415570955,0.0528,37910.0,37898.0,0.01971511]
["bitfinex","BTCUSD",1643415571155,0.0528,37910.0,37906.0,0.07401524]
["bitfinex","BTCUSD",1643415572557,0.0528,37910.0,37907.0,0.091282]
["bitfinex","BTCUSD",1643415572755,0.29765979,37913.0,37906.0,0.07401524]
["bitfinex","BTCUSD",1643415572954,0.34765979,37913.0,37906.0,0.07401524]
["bitfinex","BTCUSD",1643415573807,0.08123726,37909.0,37901.0,0.01319]
["bitfinex","BTCUSD",1643415574007,0.44765979,37913.0,37901.0,0.104472]
["bitfinex","BTCUSD",1643415574407,0.29765979,37913.0,37901.0,0.154472]
["bitfinex","BTCUSD",1643415574808,0.29765979,37913.0,37901.0,0.091282]
["bitfinex","BTCUSD",1643415575009,0.29765979,37913.0,37902.0,0.01319]
["bitfinex","BTCUSD",1643415575212,0.09554195,37911.0,37907.0,0.07387182]
["bitfinex","BTCUSD",1643415575410,0.29765979,37913.0,37907.0,0.07387182]
["bitfinex","BTCUSD",1643415575609,0.118761,37915.0,37907.0,0.07387182]
["bitfinex","BTCUSD",1643415576010,0.168761,37915.0,37907.0,0.07387182]
["bitfinex","BTCUSD",1643415576610,0.24482146,37915.0,37907.0,0.07387182]
["bitfinex","BTCUSD",1643415576810,0.24482146,37915.0,37909.0,0.00172297]
["bitfinex","BTCUSD",1643415577451,0.17886046,37915.0,37909.0,0.00172297]
["bitfinex","BTCUSD",1643415577651,0.05,37915.0,37909.0,0.00172297]
["bitfinex","BTCUSD",1643415577860,0.065953,37919.0,37909.0,0.00172297]
["bitfinex","BTCUSD",1643415578053,0.00013025,37921.0,37911.0,0.065943]
["bitfinex","BTCUSD",1643415578255,0.00013025,37921.0,37912.0,0.33695682]
["bitfinex","BTCUSD",1643415578452,0.00013025,37921.0,37913.0,0.091282]
["bitfinex","BTCUSD",1643415578652,0.07645629,37922.0,37918.0,0.09998282]
["bitfinex","BTCUSD",1643415578854,0.2698659,37920.0,37918.0,0.09998282]
["bitfinex","BTCUSD",1643415579254,0.00013027,37921.0,37919.0,0.091282]
["bitfinex","BTCUSD",1643415579653,0.00013027,37921.0,37919.0,0.32504349]
["bitfinex","BTCUSD",1643415579853,0.00013027,37921.0,37920.0,0.23748962]
["bitfinex","BTCUSD",1643415580054,0.30361554,37922.0,37918.0,0.09998282]
["bitfinex","BTCUSD",1643415580256,0.31203142,37919.0,37914.0,0.28921863]
["bitfinex","BTCUSD",1643415580458,0.31203142,37919.0,37909.0,0.00172297]
["bitfinex","BTCUSD",1643415580656,0.31203142,37919.0,37909.0,0.09300497]
["bitfinex","BTCUSD",1643415580897,0.36203142,37919.0,37910.0,0.26120798]
["bitfinex","BTCUSD",1643415581195,0.10364351,37918.0,37914.0,0.0935298]
["bitfinex","BTCUSD",1643415581397,0.36203142,37919.0,37915.0,0.091282]
["bitfinex","BTCUSD",1643415581398,0.05,37919.0,37915.0,0.091282]
["bitfinex","BTCUSD",1643415581595,0.00013026,37921.0,37915.0,0.091282]
["bitfinex","BTCUSD",1643415581995,0.00013026,37921.0,37916.0,0.00512668]
["bitfinex","BTCUSD",1643415582397,0.10143508,37918.0,37916.0,0.00512668]
["bitfinex","BTCUSD",1643415583000,0.10143508,37918.0,37916.0,0.02493391]
["bitfinex","BTCUSD",1643415583197,0.10143508,37918.0,37916.0,0.00512668]
["bitfinex","BTCUSD",1643415584200,0.00013027,37921.0,37916.0,0.00512668]
["bitfinex","BTCUSD",1643415584750,0.16595,37922.0,37916.0,0.00078851]
["bitfinex","BTCUSD",1643415584949,0.05,37921.0,37916.0,0.00078851]
["bitfinex","BTCUSD",1643415585149,0.05013027,37921.0,37916.0,0.00078851]
["bitfinex","BTCUSD",1643415585450,0.09069913,37920.0,37916.0,0.01976382]
["bitfinex","BTCUSD",1643415585655,0.14069913,37920.0,37916.0,0.01976382]
["bitfinex","BTCUSD",1643415585851,0.23682424,37917.0,37916.0,0.01976382]
["bitfinex","BTCUSD",1643415586252,0.23682424,37917.0,37916.0,0.00078851]
["bitfinex","BTCUSD",1643415586751,0.23682424,37917.0,37914.0,0.091282]
["bitfinex","BTCUSD",1643415587153,0.23682424,37917.0,37907.0,0.35589278]
["bitfinex","BTCUSD",1643415587353,0.23682424,37917.0,37908.0,0.091282]
["bitfinex","BTCUSD",1643415587553,0.23682424,37917.0,37911.0,0.0206479]
["bitfinex","BTCUSD",1643415587754,0.23682424,37917.0,37912.0,0.091282]
["bitfinex","BTCUSD",1643415588161,0.28682424,37917.0,37911.0,0.0206479]
["bitfinex","BTCUSD",1643415588410,0.276011,37916.0,37911.0,0.0206479]
["bitfinex","BTCUSD",1643415588606,0.05,37915.0,37911.0,0.0206479]
["bitfinex","BTCUSD",1643415588810,0.0528,37914.0,37911.0,0.0206479]
["bitfinex","BTCUSD",1643415589204,0.09814016,37913.0,37911.0,0.0206479]
["bitfinex","BTCUSD",1643415589405,0.09814016,37913.0,37901.0,0.2697199]
["bitfinex","BTCUSD",1643415589604,0.09814016,37913.0,37902.0,0.091282]
["bitfinex","BTCUSD",1643415589804,0.23920618,37908.0,37903.0,0.2697199]
["bitfinex","BTCUSD",1643415590004,0.23920618,37908.0,37904.0,0.091282]
["bitfinex","BTCUSD",1643415590205,0.09814016,37913.0,37904.0,0.091282]
["bitfinex","BTCUSD",1643415590407,0.09814016,37913.0,37907.0,0.09243951]
["bitfinex","BTCUSD",1643415590606,0.065964,37914.0,37908.0,0.091282]
["bitfinex","BTCUSD",1643415590809,0.05,37913.0,37907.0,0.09243951]
["bitfinex","BTCUSD",1643415591006,0.05,37913.0,37908.0,0.091282]
["bitfinex","BTCUSD",1643415591206,0.065964,37914.0,37907.0,0.09243951]
["bitfinex","BTCUSD",1643415591207,0.24857457,37912.0,37907.0,0.09243951]
["bitfinex","BTCUSD",1643415591406,0.24857457,37912.0,37908.0,0.32888727]
["bitfinex","BTCUSD",1643415591809,0.065957,37918.0,37908.0,0.32888727]
["bitfinex","BTCUSD",1643415592066,0.1816,37920.0,37908.0,0.32888727]
["bitfinex","BTCUSD",1643415592254,0.1816,37920.0,37909.0,0.0528]
["bitfinex","BTCUSD",1643415592452,0.05,37920.0,37910.0,0.39806851]
["bitfinex","BTCUSD",1643415592652,0.00013024,37921.0,37911.0,0.0528]
["bitfinex","BTCUSD",1643415592952,0.24651723,37921.0,37912.0,0.35383248]
["bitfinex","BTCUSD",1643415593153,0.09397844,37917.0,37912.0,0.35383248]
["bitfinex","BTCUSD",1643415593357,0.09397844,37917.0,37912.0,0.091282]
["bitfinex","BTCUSD",1643415593553,0.09397844,37917.0,37907.0,0.3267072]
["bitfinex","BTCUSD",1643415593754,0.09397844,37917.0,37908.0,0.091282]
["bitfinex","BTCUSD",1643415593955,2.69080156,37917.0,37909.0,0.24664585]
["bitfinex","BTCUSD",1643415594156,0.3371249,37911.0,37907.0,0.07526856]
["bitfinex","BTCUSD",1643415594556,0.3371249,37911.0,37908.0,0.23272182]
["bitfinex","BTCUSD",1643415594755,0.15013025,37921.0,37908.0,0.32066182]
["bitfinex","BTCUSD",1643415594956,0.15013025,37921.0,37908.0,0.38660982]
["bitfinex","BTCUSD",1643415595257,0.15013025,37921.0,37909.0,0.091282]
["bitfinex","BTCUSD",1643415595258,0.00013025,37921.0,37909.0,0.091282]
["bitfinex","BTCUSD",1643415595456,0.00013025,37921.0,37910.0,0.28343238]
["bitfinex","BTCUSD",1643415595658,0.0011,37926.0,37911.0,0.104472]
["bitfinex","BTCUSD",1643415595909,0.08702334,37926.0,37912.0,0.37779082]
["bitfinex","BTCUSD",1643415596105,0.00013026,37921.0,37913.0,0.091282]
["bitfinex","BTCUSD",1643415596305,0.00013026,37921.0,37914.0,0.33514287]
["bitfinex","BTCUSD",1643415596505,0.00013026,37921.0,37915.0,0.091282]
["bitfinex","BTCUSD",1643415596707,0.00013026,37921.0,37916.0,0.4238824]
["bitfinex","BTCUSD",1643415596908,0.001,37925.0,37917.0,0.144082]
["bitfinex","BTCUSD",1643415597107,0.00013027,37921.0,37918.0,1.7218053]
["bitfinex","BTCUSD",1643415597305,0.00013027,37921.0,37919.0,0.144082]
["bitfinex","BTCUSD",1643415597505,0.00013027,37921.0,37920.0,0.31124723]
["bitfinex","BTCUSD",1643415597708,0.00013027,37921.0,37920.0,0.50532923]
["bitfinex","BTCUSD",1643415597905,0.00013027,37921.0,37920.0,0.38940023]
["bitfinex","BTCUSD",1643415598107,0.001,37925.0,37922.0,0.07730564]
["bitfinex","BTCUSD",1643415598307,0.001,37925.0,37923.0,0.144082]
["bitfinex","BTCUSD",1643415598510,0.001,37925.0,37923.0,0.091282]
["bitfinex","BTCUSD",1643415598708,0.001,37925.0,37924.0,0.24058456]
["bitfinex","BTCUSD",1643415598909,0.001,37925.0,37924.0,0.38466656]
["bitfinex","BTCUSD",1643415599312,0.001,37925.0,37924.0,0.39785656]
["bitfinex","BTCUSD",1643415599555,0.001,37925.0,37924.0,0.46498656]
["bitfinex","BTCUSD",1643415600152,0.001,37925.0,37924.0,0.211212]
["bitfinex","BTCUSD",1643415600352,0.08855604,37925.0,37924.0,0.211212]
["bitfinex","BTCUSD",1643415600552,0.08855604,37925.0,37924.0,0.144082]
["bitfinex","BTCUSD",1643415600952,0.001,37925.0,37924.0,0.144082]
["bitfinex","BTCUSD",1643415602353,0.001,37925.0,37924.0,0.091282]
["bitfinex","BTCUSD",1643415602553,0.001,37925.0,37919.0,0.01319]
["bitfinex","BTCUSD",1643415602756,0.001,37925.0,37914.0,0.104472]
["bitfinex","BTCUSD",1643415603157,0.00010542,37924.0,37920.0,0.01853532]
["bitfinex","BTCUSD",1643415603409,0.08580995,37924.0,37920.0,0.09043129]
["bitfinex","BTCUSD",1643415603612,0.08580995,37924.0,37921.0,0.091282]
["bitfinex","BTCUSD",1643415603814,0.08580995,37924.0,37914.0,0.104472]
["bitfinex","BTCUSD",1643415604010,0.08570453,37924.0,37917.0,0.01319]
["bitfinex","BTCUSD",1643415604211,0.001,37925.0,37917.0,0.01319]
["bitfinex","BTCUSD",1643415604411,0.001,37925.0,37918.0,0.065933]
["bitfinex","BTCUSD",1643415604412,0.00010542,37921.0,37918.0,0.065933]
["bitfinex","BTCUSD",1643415604609,0.00010542,37921.0,37920.0,0.01319]
["bitfinex","BTCUSD",1643415605015,0.00010542,37921.0,37910.0,0.197779]
["bitfinex","BTCUSD",1643415605217,0.00010542,37921.0,37909.0,0.4948]
["bitfinex","BTCUSD",1643415605218,0.00010542,37921.0,37911.0,0.091282]
["bitfinex","BTCUSD",1643415605514,0.37961456,37921.0,37909.0,0.4948]
["bitfinex","BTCUSD",1643415605712,0.37961456,37921.0,37916.0,0.02042525]
["bitfinex","BTCUSD",1643415605914,0.091282,37920.0,37909.0,0.4948]
["bitfinex","BTCUSD",1643415606112,0.05,37920.0,37909.0,0.4948]
["bitfinex","BTCUSD",1643415606421,0.15010958,37921.0,37909.0,0.4948]
["bitfinex","BTCUSD",1643415606422,0.00010958,37921.0,37910.0,0.06651926]
["bitfinex","BTCUSD",1643415606615,0.001,37925.0,37910.0,0.06651926]
["bitfinex","BTCUSD",1643415606616,0.001,37925.0,37912.0,1.402]
["bitfinex","BTCUSD",1643415606912,0.00010958,37921.0,37914.0,1.402]
["bitfinex","BTCUSD",1643415607159,0.00010958,37921.0,37916.0,0.065923]
["bitfinex","BTCUSD",1643415607359,0.00010958,37921.0,37917.0,1.8289919]
["bitfinex","BTCUSD",1643415607557,0.00010958,37921.0,37918.0,1.49115244]
["bitfinex","BTCUSD",1643415607759,0.001,37925.0,37919.0,0.144082]
["bitfinex","BTCUSD",1643415607957,0.001,37925.0,37919.0,0.4638019]
["bitfinex","BTCUSD",1643415608158,0.00010889,37921.0,37919.0,0.4638019]
["bitfinex","BTCUSD",1643415608357,0.00010889,37921.0,37919.0,0.194082]
["bitfinex","BTCUSD",1643415608560,0.00010889,37921.0,37920.0,0.28647915]
["bitfinex","BTCUSD",1643415608760,0.00010889,37921.0,37920.0,0.41737115]
["bitfinex","BTCUSD",1643415608965,0.08719189,37925.0,37920.0,0.43056115]
["bitfinex","BTCUSD",1643415609160,0.08719189,37925.0,37918.0,0.22099444]
["bitfinex","BTCUSD",1643415609161,0.08719189,37925.0,37921.0,0.091282]
["bitfinex","BTCUSD",1643415609361,0.00010889,37922.0,37918.0,0.22099444]
["bitfinex","BTCUSD",1643415610161,0.25185451,37922.0,37919.0,0.091282]
["bitfinex","BTCUSD",1643415610462,0.25185451,37922.0,37913.0,0.2992963]
["bitfinex","BTCUSD",1643415610463,0.2519634,37922.0,37913.0,0.2992963]
["bitfinex","BTCUSD",1643415610659,0.2519634,37922.0,37909.0,0.4948]
["bitfinex","BTCUSD",1643415610660,0.2519634,37922.0,37910.0,0.25252299]
["bitfinex","BTCUSD",1643415610901,0.00010889,37922.0,37910.0,0.25252299]
["bitfinex","BTCUSD",1643415611101,0.00010889,37922.0,37918.0,0.09929823]
["bitfinex","BTCUSD",1643415611507,0.08719189,37925.0,37919.0,0.3316397]
["bitfinex","BTCUSD",1643415611705,0.00010889,37922.0,37919.0,0.3546397]
["bitfinex","BTCUSD",1643415612103,0.00010889,37922.0,37921.0,0.01319]
["bitfinex","BTCUSD",1643415612702,0.001,37925.0,37922.0,1.467913]
["bitfinex","BTCUSD",1643415612904,0.001,37925.0,37924.0,1.41519]
["bitfinex","BTCUSD",1643415613107,0.0011,37926.0,37924.0,1.559272]
["bitfinex","BTCUSD",1643415613305,0.1429,37945.0,37925.0,0.43091465]
["bitfinex","BTCUSD",1643415613503,0.1429,37945.0,37928.0,1.402]
["bitfinex","BTCUSD",1643415613705,0.08952316,37946.0,37930.0,1.55936524]
["bitfinex","BTCUSD",1643415613904,0.08952316,37946.0,37931.0,1.546082]
["bitfinex","BTCUSD",1643415614111,0.00010901,37933.0,37932.0,0.01319]
["bitfinex","BTCUSD",1643415614565,0.00010901,37933.0,37932.0,1.402]
["bitfinex","BTCUSD",1643415614760,0.00010901,37933.0,37932.0,0.091282]
["bitfinex","BTCUSD",1643415614961,0.28828118,37942.0,37932.0,0.3293231]
["bitfinex","BTCUSD",1643415615160,0.28828118,37942.0,37933.0,0.091282]
["bitfinex","BTCUSD",1643415615359,0.28828118,37942.0,37931.0,0.091282]
["bitfinex","BTCUSD",1643415615360,0.00010901,37934.0,37931.0,0.091282]
["bitfinex","BTCUSD",1643415615761,0.00010901,37934.0,37931.0,0.114282]
["bitfinex","BTCUSD",1643415616161,0.00010901,37934.0,37931.0,0.023]
["bitfinex","BTCUSD",1643415616362,0.14138118,37942.0,37931.0,0.26360143]
["bitfinex","BTCUSD",1643415616561,0.00010899,37934.0,37931.0,0.26360143]
["bitfinex","BTCUSD",1643415616768,0.00010899,37934.0,37932.0,0.091282]
["bitfinex","BTCUSD",1643415617561,0.14138118,37942.0,37933.0,0.25847295]
["bitfinex","BTCUSD",1643415617761,0.00010899,37935.0,37933.0,0.2686316]
["bitfinex","BTCUSD",1643415617961,0.00010899,37935.0,37934.0,0.091282]
["bitfinex","BTCUSD",1643415618607,0.10071721,37939.0,37934.0,0.091282]
["bitfinex","BTCUSD",1643415618905,0.00010899,37936.0,37932.0,0.23496467]
["bitfinex","BTCUSD",1643415619105,0.00010899,37936.0,37933.0,0.091282]
["bitfinex","BTCUSD",1643415619310,0.00010899,37936.0,37934.0,0.24059253]
["bitfinex","BTCUSD",1643415619610,0.00010899,37936.0,37935.0,0.091282]
["bitfinex","BTCUSD",1643415619906,0.00010899,37936.0,37934.0,0.023]
["bitfinex","BTCUSD",1643415619907,0.01318,37941.0,37934.0,0.023]
["bitfinex","BTCUSD",1643415620109,2.35116995,37936.0,37934.0,0.023]
["bitfinex","BTCUSD",1643415620407,0.091282,37935.0,37934.0,0.023]
["bitfinex","BTCUSD",1643415620606,0.00010899,37937.0,37934.0,0.023]
["bitfinex","BTCUSD",1643415621008,0.00010899,37937.0,37935.0,0.18443655]
["bitfinex","BTCUSD",1643415621209,0.15008272,37949.0,37936.0,0.26949168]
["bitfinex","BTCUSD",1643415621407,0.00010899,37937.0,37936.0,0.26949168]
["bitfinex","BTCUSD",1643415621611,0.00010899,37937.0,37936.0,0.46357368]
["bitfinex","BTCUSD",1643415622072,0.00010899,37937.0,37936.0,0.79182468]
["bitfinex","BTCUSD",1643415622265,0.00010899,37937.0,37936.0,0.84182468]
["bitfinex","BTCUSD",1643415622465,0.05008272,37949.0,37944.0,0.28918462]
["bitfinex","BTCUSD",1643415622666,0.05008272,37949.0,37945.0,0.36077368]
["bitfinex","BTCUSD",1643415622869,0.0021,37952.0,37945.0,0.47676368]
["bitfinex","BTCUSD",1643415623066,0.0021,37952.0,37945.0,0.57676368]
["bitfinex","BTCUSD",1643415623264,0.0021,37952.0,37945.0,0.64263412]
["bitfinex","BTCUSD",1643415623469,0.0001,37954.0,37948.0,0.31485095]
["bitfinex","BTCUSD",1643415623667,0.0001,37954.0,37949.0,0.55850468]
["bitfinex","BTCUSD",1643415623868,0.0001,37954.0,37953.0,0.29602671]
["bitfinex","BTCUSD",1643415624066,0.002,37957.0,37954.0,0.091282]
["bitfinex","BTCUSD",1643415624267,0.0011,37959.0,37955.0,0.0528]
["bitfinex","BTCUSD",1643415624471,0.0011,37959.0,37956.0,0.154472]
["bitfinex","BTCUSD",1643415624666,0.0011,37959.0,37957.0,0.39781651]
["bitfinex","BTCUSD",1643415624868,0.0011,37959.0,37958.0,0.091282]
["bitfinex","BTCUSD",1643415625066,0.0011,37959.0,37958.0,0.36077368]
["bitfinex","BTCUSD",1643415625268,0.0012308,37959.0,37958.0,0.36077368]
["bitfinex","BTCUSD",1643415625467,0.0012308,37959.0,37958.0,0.091282]
["bitfinex","BTCUSD",1643415625908,0.0012308,37959.0,37958.0,0.127472]
["bitfinex","BTCUSD",1643415626107,0.0015308,37961.0,37958.0,0.127472]
["bitfinex","BTCUSD",1643415626309,0.0001308,37960.0,37958.0,0.39696368]
["bitfinex","BTCUSD",1643415626508,8.56e-05,37966.0,37959.0,0.32229168]
["bitfinex","BTCUSD",1643415626710,8.56e-05,37966.0,37963.0,0.26474722]
["bitfinex","BTCUSD",1643415626908,0.72041467,37976.0,37963.0,0.26474722]
["bitfinex","BTCUSD",1643415626909,0.27001467,37976.0,37965.0,0.01319]
["bitfinex","BTCUSD",1643415627218,0.00052299,37976.0,37966.0,0.0528]
["bitfinex","BTCUSD",1643415627408,0.4584,37978.0,37967.0,0.36077368]
["bitfinex","BTCUSD",1643415627612,0.05,37979.0,37968.0,0.06599]
["bitfinex","BTCUSD",1643415627810,0.05,37979.0,37969.0,0.36077368]
["bitfinex","BTCUSD",1643415628012,0.05,37979.0,37970.0,0.0528]
["bitfinex","BTCUSD",1643415628210,0.05,37979.0,37972.0,0.09606682]
["bitfinex","BTCUSD",1643415628411,0.05,37979.0,37974.0,0.01319]
["bitfinex","BTCUSD",1643415628612,0.05,37979.0,37974.0,0.06599]
["bitfinex","BTCUSD",1643415628811,0.00145167,37975.0,37974.0,1.559272]
["bitfinex","BTCUSD",1643415629011,0.00145167,37975.0,37974.0,1.609272]
["bitfinex","BTCUSD",1643415629211,0.03018167,37979.0,37975.0,1.402]
["bitfinex","BTCUSD",1643415629411,0.00891167,37979.0,37976.0,1.554972]
["bitfinex","BTCUSD",1643415629668,0.00891167,37979.0,37978.0,0.10985951]
["bitfinex","BTCUSD",1643415629870,0.00891167,37979.0,37978.0,0.24964151]
["bitfinex","BTCUSD",1643415630071,0.00904427,37979.0,37978.0,0.29964151]
["bitfinex","BTCUSD",1643415630267,0.00904427,37979.0,37978.0,1.70164151]
["bitfinex","BTCUSD",1643415630467,0.00904427,37979.0,37978.0,1.75164151]
["bitfinex","BTCUSD",1643415630670,0.00053033,37985.0,37978.0,1.85164151]
["bitfinex","BTCUSD",1643415630868,0.00053033,37985.0,37979.0,0.091282]
["bitfinex","BTCUSD",1643415631066,0.000479,37986.0,37979.0,0.139782]
["bitfinex","BTCUSD",1643415631067,0.00057414,37986.0,37979.0,0.139782]
["bitfinex","BTCUSD",1643415631270,0.0001326,37980.0,37979.0,0.139782]
["bitfinex","BTCUSD",1643415631468,0.0001326,37980.0,37979.0,0.091282]
["bitfinex","BTCUSD",1643415631671,0.0001326,37980.0,37978.0,0.01316]
["bitfinex","BTCUSD",1643415631871,0.0001326,37980.0,37979.0,0.01316]
["bitfinex","BTCUSD",1643415632169,0.000479,37986.0,37979.0,0.01316]
["bitfinex","BTCUSD",1643415632569,1.99585153,37988.0,37979.0,0.01316]
["bitfinex","BTCUSD",1643415632768,1.99585153,37988.0,37987.0,0.09207421]
["bitfinex","BTCUSD",1643415632974,1.99585153,37988.0,37987.0,1.28101158]
["bitfinex","BTCUSD",1643415633170,1.99585153,37988.0,37987.0,1.43809758]
["bitfinex","BTCUSD",1643415633412,1.60109253,37988.0,37987.0,1.48659758]
["bitfinex","BTCUSD",1643415633612,1.60109253,37988.0,37987.0,1.53659758]
["bitfinex","BTCUSD",1643415634013,1.60109253,37988.0,37987.0,1.6159075]
["bitfinex","BTCUSD",1643415634211,1.60109253,37988.0,37987.0,1.5659075]
["bitfinex","BTCUSD",1643415634613,1.60109253,37988.0,37987.0,1.5159075]
["bitfinex","BTCUSD",1643415635015,1.60109253,37988.0,37987.0,1.5659075]
["bitfinex","BTCUSD",1643415635412,1.60109253,37988.0,37987.0,1.6389075]
["bitfinex","BTCUSD",1643415636216,1.60109253,37988.0,37987.0,0.175942]
["bitfinex","BTCUSD",1643415636416,1.60109253,37988.0,37987.0,0.023]
["bitfinex","BTCUSD",1643415637074,1.84237453,37988.0,37987.0,0.023]
["bitfinex","BTCUSD",1643415637264,1.99030336,37988.0,37987.0,0.023]
["bitfinex","BTCUSD",1643415637461,2.04030336,37988.0,37987.0,0.023]
["bitfinex","BTCUSD",1643415637664,2.14030336,37988.0,37987.0,0.023]
["bitfinex","BTCUSD",1643415638261,2.09030336,37988.0,37987.0,0.023]
["bitfinex","BTCUSD",1643415638664,2.09030336,37988.0,37982.0,0.01942281]
["bitfinex","BTCUSD",1643415638665,2.14030336,37988.0,37982.0,0.01942281]
["bitfinex","BTCUSD",1643415638865,0.65,37986.0,37965.0,0.00017586]
["bitfinex","BTCUSD",1643415639063,0.1,37978.0,37965.0,0.00017586]
["bitfinex","BTCUSD",1643415639462,0.289032,37967.0,37959.0,0.01316]
["bitfinex","BTCUSD",1643415639663,0.10311081,37966.0,37965.0,0.00017583]
["bitfinex","BTCUSD",1643415639862,0.25203248,37973.0,37965.0,0.00017583]
["bitfinex","BTCUSD",1643415639863,0.02025561,37976.0,37965.0,0.00017583]
["bitfinex","BTCUSD",1643415640066,0.065851,37971.0,37965.0,0.00017583]
["bitfinex","BTCUSD",1643415640662,0.065851,37971.0,37964.0,0.26797832]
["bitfinex","BTCUSD",1643415640910,0.065851,37971.0,37965.0,0.09145782]
["bitfinex","BTCUSD",1643415641112,0.065851,37971.0,37970.0,0.0775341]
["bitfinex","BTCUSD",1643415641511,0.29021246,37974.0,37970.0,0.1688161]
["bitfinex","BTCUSD",1643415641713,0.065843,37975.0,37970.0,1.4795341]
["bitfinex","BTCUSD",1643415641912,0.02025561,37976.0,37971.0,0.32695201]
["bitfinex","BTCUSD",1643415642111,0.02025561,37976.0,37971.0,0.01316]
["bitfinex","BTCUSD",1643415642313,0.02025561,37976.0,37971.0,1.41516]
["bitfinex","BTCUSD",1643415642611,0.02025561,37976.0,37972.0,1.72844416]
["bitfinex","BTCUSD",1643415643011,0.02025561,37976.0,37973.0,0.05]
["bitfinex","BTCUSD",1643415643213,0.02025561,37976.0,37975.0,1.41516]
["bitfinex","BTCUSD",1643415643414,0.02025561,37976.0,37975.0,1.556442]
["bitfinex","BTCUSD",1643415643613,0.02025561,37976.0,37975.0,1.604942]
["bitfinex","BTCUSD",1643415643812,0.00013225,37981.0,37975.0,1.604942]
["bitfinex","BTCUSD",1643415644012,0.00013225,37981.0,37976.0,0.36570023]
["bitfinex","BTCUSD",1643415644212,0.25635228,37986.0,37977.0,0.01316]
["bitfinex","BTCUSD",1643415644412,1.60109253,37988.0,37987.0,0.08306138]
["bitfinex","BTCUSD",1643415644692,1.60109253,37988.0,37982.0,0.01316]
["bitfinex","BTCUSD",1643415645095,1.60109253,37988.0,37982.0,0.2625638]
["bitfinex","BTCUSD",1643415645292,1.60109253,37988.0,37983.0,0.091282]
["bitfinex","BTCUSD",1643415645596,1.6230861,37988.0,37985.0,1.402]
["bitfinex","BTCUSD",1643415645794,0.00013227,37987.0,37986.0,1.72107044]
["bitfinex","BTCUSD",1643415645992,0.00013227,37987.0,37986.0,1.86235244]
["bitfinex","BTCUSD",1643415646596,1.59318787,37988.0,37987.0,0.091282]
["bitfinex","BTCUSD",1643415646799,1.59318787,37988.0,37987.0,1.80881687]
["bitfinex","BTCUSD",1643415646995,1.59318787,37988.0,37987.0,1.85731687]
["bitfinex","BTCUSD",1643415647595,1.59318787,37988.0,37987.0,1.79151487]
["bitfinex","BTCUSD",1643415647795,1.58318787,37988.0,37987.0,1.79151487]
["bitfinex","BTCUSD",1643415647994,1.58318787,37988.0,37987.0,1.554942]
["bitfinex","BTCUSD",1643415648402,1.58318787,37988.0,37987.0,1.620743]
["bitfinex","BTCUSD",1643415648803,1.58318787,37988.0,37987.0,0.152942]
["bitfinex","BTCUSD",1643415649005,1.58318787,37988.0,37987.0,1.554942]
["bitfinex","BTCUSD",1643415649204,1.58318787,37988.0,37987.0,0.152942]
["bitfinex","BTCUSD",1643415649403,1.58318787,37988.0,37987.0,0.06166]
["bitfinex","BTCUSD",1643415649608,1.58318787,37988.0,37987.0,0.01316]
["bitfinex","BTCUSD",1643415649805,1.58318787,37988.0,37982.0,0.01316]
["bitfinex","BTCUSD",1643415650206,1.58318787,37988.0,37983.0,1.402]
["bitfinex","BTCUSD",1643415650407,1.58318787,37988.0,37986.0,0.10390687]
["bitfinex","BTCUSD",1643415650606,1.58318787,37988.0,37984.0,0.01316]
["bitfinex","BTCUSD",1643415651208,0.27029289,37985.0,37984.0,0.01316]
["bitfinex","BTCUSD",1643415651607,0.27029289,37985.0,37970.0,0.07899]
["bitfinex","BTCUSD",1643415651608,0.08059141,37973.0,37970.0,0.07899]
["bitfinex","BTCUSD",1643415651807,0.32029289,37985.0,37975.0,0.00017791]
["bitfinex","BTCUSD",1643415652262,0.29539907,37978.0,37975.0,0.00017791]
["bitfinex","BTCUSD",1643415652658,0.29539907,37978.0,37972.0,0.32892428]
["bitfinex","BTCUSD",1643415652860,0.09455007,37977.0,37972.0,0.091282]
["bitfinex","BTCUSD",1643415653060,0.09455007,37977.0,37975.0,0.0001779]
["bitfinex","BTCUSD",1643415653462,0.01833081,37980.0,37976.0,0.01316]
["bitfinex","BTCUSD",1643415653659,0.23529554,37982.0,37976.0,0.01316]
["bitfinex","BTCUSD",1643415653959,0.32514587,37987.0,37976.0,0.01316]
["bitfinex","BTCUSD",1643415654159,0.05514783,37987.0,37976.0,0.01316]
["bitfinex","BTCUSD",1643415654560,0.0885919,37982.0,37977.0,0.0881074]
["bitfinex","BTCUSD",1643415654759,0.0885919,37982.0,37978.0,0.091282]
["bitfinex","BTCUSD",1643415654962,0.0885919,37982.0,37976.0,0.01316]
["bitfinex","BTCUSD",1643415655359,0.1544289,37982.0,37976.0,0.01316]
["bitfinex","BTCUSD",1643415655559,0.01821131,37985.0,37976.0,0.01316]
["bitfinex","BTCUSD",1643415655810,0.29189168,37987.0,37976.0,0.01316]
["bitfinex","BTCUSD",1643415656014,0.29189168,37987.0,37976.0,1.41516]
["bitfinex","BTCUSD",1643415656211,0.29189168,37987.0,37977.0,0.25007966]
["bitfinex","BTCUSD",1643415656412,0.29189168,37987.0,37976.0,0.01316]
["bitfinex","BTCUSD",1643415656413,0.34189168,37987.0,37976.0,0.01316]
["bitfinex","BTCUSD",1643415656613,0.09105611,37981.0,37976.0,0.01316]
["bitfinex","BTCUSD",1643415657215,0.09105611,37981.0,37976.0,0.33998011]
["bitfinex","BTCUSD",1643415657612,0.01903537,37982.0,37976.0,0.33998011]
["bitfinex","BTCUSD",1643415657812,0.29189168,37987.0,37977.0,1.402]
["bitfinex","BTCUSD",1643415658015,0.05514783,37987.0,37978.0,0.2479718]
["bitfinex","BTCUSD",1643415658213,0.05514783,37987.0,37979.0,0.091282]
["bitfinex","BTCUSD",1643415658617,0.05514783,37987.0,37982.0,0.09967462]
["bitfinex","BTCUSD",1643415658814,0.05514783,37987.0,37981.0,0.01316]
["bitfinex","BTCUSD",1643415659756,0.26058002,37980.0,37977.0,1.402]
["bitfinex","BTCUSD",1643415659955,0.05514783,37987.0,37979.0,0.01316]
["bitfinex","BTCUSD",1643415660154,0.05514783,37987.0,37979.0,1.41516]
["bitfinex","BTCUSD",1643415660356,0.05514783,37987.0,37980.0,1.493282]
["bitfinex","BTCUSD",1643415660557,0.05514783,37987.0,37980.0,0.091282]
["bitfinex","BTCUSD",1643415660757,0.05514783,37987.0,37979.0,0.01316]
["bitfinex","BTCUSD",1643415660959,0.23461224,37986.0,37979.0,0.01316]
["bitfinex","BTCUSD",1643415661161,0.08946922,37984.0,37979.0,0.01316]
["bitfinex","BTCUSD",1643415662158,0.31160008,37980.0,37979.0,0.01316]
["bitfinex","BTCUSD",1643415662359,0.08946922,37984.0,37979.0,0.01316]
["bitfinex","BTCUSD",1643415663159,0.28100679,37987.0,37979.0,0.01316]
["bitfinex","BTCUSD",1643415663607,0.02191485,37985.0,37979.0,0.01316]
["bitfinex","BTCUSD",1643415663811,0.28100679,37987.0,37979.0,0.01316]
["bitfinex","BTCUSD",1643415664208,0.558719,37987.0,37979.0,0.01316]
["bitfinex","BTCUSD",1643415664409,0.608719,37987.0,37975.0,0.01039695]
["bitfinex","BTCUSD",1643415664611,0.608719,37987.0,37964.0,1.4613]
["bitfinex","BTCUSD",1643415664612,0.1,37984.0,37968.0,0.16401671]
["bitfinex","BTCUSD",1643415664808,0.134782,37986.0,37968.0,0.16401671]
["bitfinex","BTCUSD",1643415664809,0.065837,37982.0,37968.0,0.01316]
["bitfinex","BTCUSD",1643415665009,0.065837,37982.0,37968.0,0.16422048]
["bitfinex","BTCUSD",1643415665010,0.25142827,37973.0,37968.0,0.16422048]
["bitfinex","BTCUSD",1643415665211,0.08068511,37972.0,37968.0,0.01316]
["bitfinex","BTCUSD",1643415665410,0.08068511,37972.0,37965.0,0.01316]
["bitfinex","BTCUSD",1643415665609,0.17183811,37972.0,37965.0,0.01316]
["bitfinex","BTCUSD",1643415665810,0.08068511,37972.0,37965.0,0.01316]
["bitfinex","BTCUSD",1643415666211,0.08068511,37972.0,37967.0,9.949e-05]
["bitfinex","BTCUSD",1643415666710,0.08068511,37972.0,37968.0,0.01316]
["bitfinex","BTCUSD",1643415666910,0.08068511,37972.0,37967.0,9.949e-05]
["bitfinex","BTCUSD",1643415667161,0.08068511,37972.0,37966.0,0.104313]
["bitfinex","BTCUSD",1643415667363,0.08068511,37972.0,37968.0,9.948e-05]
["bitfinex","BTCUSD",1643415668363,0.08068511,37972.0,37968.0,0.091153]
["bitfinex","BTCUSD",1643415668565,0.08068511,37972.0,37968.0,0.00016657]
["bitfinex","BTCUSD",1643415669563,0.08068511,37972.0,37966.0,0.01316]
["bitfinex","BTCUSD",1643415669763,0.08068511,37972.0,37968.0,0.00017769]
["bitfinex","BTCUSD",1643415670366,0.02049892,37973.0,37968.0,0.00017769]
["bitfinex","BTCUSD",1643415670807,0.24461146,37975.0,37968.0,0.091153]
["bitfinex","BTCUSD",1643415671008,0.24461146,37975.0,37969.0,0.00017769]
["bitfinex","BTCUSD",1643415671408,0.24461146,37975.0,37971.0,0.09508063]
["bitfinex","BTCUSD",1643415671607,0.26310639,37975.0,37969.0,0.00017769]
["bitfinex","BTCUSD",1643415672007,0.26310639,37975.0,37968.0,1.41516]
["bitfinex","BTCUSD",1643415672608,0.26310639,37975.0,37969.0,1.493153]
["bitfinex","BTCUSD",1643415672810,0.26310639,37975.0,37965.0,0.01316]
["bitfinex","BTCUSD",1643415672811,0.07531081,37971.0,37965.0,0.01316]
["bitfinex","BTCUSD",1643415673010,0.24164924,37968.0,37965.0,0.01316]
["bitfinex","BTCUSD",1643415673211,0.24164924,37968.0,37955.0,0.20636032]
["bitfinex","BTCUSD",1643415673410,0.24164924,37968.0,37966.0,0.00017748]
["bitfinex","BTCUSD",1643415673609,0.091153,37967.0,37966.0,0.00017748]
["bitfinex","BTCUSD",1643415673910,0.36702679,37967.0,37966.0,0.00017748]
["bitfinex","BTCUSD",1643415674414,0.29164924,37968.0,37956.0,0.26339785]
["bitfinex","BTCUSD",1643415674659,0.065859,37970.0,37965.0,0.00017748]
["bitfinex","BTCUSD",1643415675460,0.25511075,37966.0,37965.0,0.00017748]
["bitfinex","BTCUSD",1643415675662,0.34822782,37966.0,37958.0,0.01316]
["bitfinex","BTCUSD",1643415675861,0.065863,37964.0,37958.0,0.01316]
["bitfinex","BTCUSD",1643415676061,0.065863,37964.0,37954.0,0.01316]
["bitfinex","BTCUSD",1643415676260,0.065863,37964.0,37954.0,0.104313]
["bitfinex","BTCUSD",1643415676461,0.065863,37964.0,37955.0,0.24846966]
["bitfinex","BTCUSD",1643415676663,0.065863,37964.0,37957.0,1.402]
["bitfinex","BTCUSD",1643415676860,0.065863,37964.0,37958.0,0.104313]
["bitfinex","BTCUSD",1643415677066,0.065863,37964.0,37958.0,0.0133375]
["bitfinex","BTCUSD",1643415677461,0.10252928,37961.0,37958.0,0.0133375]
["bitfinex","BTCUSD",1643415677662,0.10252928,37961.0,37958.0,0.0001775]
["bitfinex","BTCUSD",1643415677864,0.28518107,37960.0,37958.0,0.0001775]
["bitfinex","BTCUSD",1643415678063,0.28518107,37960.0,37953.0,0.0135]
["bitfinex","BTCUSD",1643415678064,0.2921015,37960.0,37953.0,0.0135]
["bitfinex","BTCUSD",1643415678316,0.065873,37959.0,37958.0,0.0001775]
["bitfinex","BTCUSD",1643415678715,0.5414688,37960.0,37958.0,0.0001775]
["bitfinex","BTCUSD",1643415679318,0.5414688,37960.0,37953.0,0.0135]
["bitfinex","BTCUSD",1643415679516,0.5414688,37960.0,37957.0,0.0001775]
["bitfinex","BTCUSD",1643415680015,0.7232278,37960.0,37957.0,0.0001775]
["bitfinex","BTCUSD",1643415680219,1.00056354,37960.0,37957.0,0.0001775]
["bitfinex","BTCUSD",1643415680419,0.09808591,37955.0,37953.0,0.0135]
["bitfinex","BTCUSD",1643415681016,0.09808591,37955.0,37952.0,0.091153]
["bitfinex","BTCUSD",1643415681216,0.28236378,37953.0,37952.0,0.091153]
["bitfinex","BTCUSD",1643415681417,0.53805488,37953.0,37952.0,0.091153]
["bitfinex","BTCUSD",1643415682265,0.58805488,37953.0,37952.0,0.091153]
["bitfinex","BTCUSD",1643415682473,0.67920788,37953.0,37951.0,1.00017752]
["bitfinex","BTCUSD",1643415682665,0.091153,37952.0,37951.0,1.00017752]
["bitfinex","BTCUSD",1643415682865,0.091153,37952.0,37951.0,1.0]
["bitfinex","BTCUSD",1643415683466,0.139653,37952.0,37951.0,1.0]
["bitfinex","BTCUSD",1643415683671,0.239653,37952.0,37951.0,1.0]
["bitfinex","BTCUSD",1643415684268,0.239653,37952.0,37950.0,0.00010999]
["bitfinex","BTCUSD",1643415684269,0.56509153,37952.0,37950.0,0.00010999]
["bitfinex","BTCUSD",1643415684470,0.56509153,37952.0,37950.0,9.99e-06]
["bitfinex","BTCUSD",1643415684471,0.61944896,37951.0,37950.0,9.99e-06]
["bitfinex","BTCUSD",1643415684668,0.80910196,37951.0,37950.0,9.99e-06]
["bitfinex","BTCUSD",1643415684867,0.80910196,37951.0,37941.0,0.0500877]
["bitfinex","BTCUSD",1643415684868,0.49665522,37942.0,37941.0,0.0500877]
["bitfinex","BTCUSD",1643415685072,0.68630822,37942.0,37941.0,0.05]
["bitfinex","BTCUSD",1643415685467,0.55612531,37942.0,37941.0,0.0500877]
["bitfinex","BTCUSD",1643415685669,0.0985,37942.0,37941.0,0.0500877]
["bitfinex","BTCUSD",1643415686109,0.0485,37942.0,37941.0,0.0500877]
["bitfinex","BTCUSD",1643415686307,0.0485,37942.0,37941.0,0.05]
["bitfinex","BTCUSD",1643415687815,0.02131624,37946.0,37941.0,0.05]
["bitfinex","BTCUSD",1643415688016,0.02131624,37946.0,37941.0,0.06316]
["bitfinex","BTCUSD",1643415688216,0.02131624,37946.0,37945.0,0.341153]
["bitfinex","BTCUSD",1643415688413,0.1364,37962.0,37946.0,1.402]
["bitfinex","BTCUSD",1643415688414,0.1434,37957.0,37946.0,1.402]
["bitfinex","BTCUSD",1643415688610,0.1364,37962.0,37948.0,1.71567633]
["bitfinex","BTCUSD",1643415688814,0.1472,37976.0,37952.0,0.26052203]
["bitfinex","BTCUSD",1643415688815,0.7158,37969.0,37952.0,0.26052203]
["bitfinex","BTCUSD",1643415689011,0.065862,37972.0,37954.0,1.402]
["bitfinex","BTCUSD",1643415689312,0.00054472,37961.0,37956.0,1.402]
["bitfinex","BTCUSD",1643415689575,0.00054472,37961.0,37957.0,0.4885544]
["bitfinex","BTCUSD",1643415689872,0.00054472,37961.0,37957.0,1.8905544]
["bitfinex","BTCUSD",1643415690078,0.02502737,37978.0,37957.0,1.9405544]
["bitfinex","BTCUSD",1643415690266,0.065859,37972.0,37958.0,1.402]
["bitfinex","BTCUSD",1643415690469,0.00013621,37961.0,37959.0,0.3540213]
["bitfinex","BTCUSD",1643415690666,0.00013621,37961.0,37959.0,0.091153]
["bitfinex","BTCUSD",1643415691066,0.00013621,37961.0,37958.0,0.091153]
["bitfinex","BTCUSD",1643415691268,0.00013621,37961.0,37957.0,0.10105542]
["bitfinex","BTCUSD",1643415691468,0.35904022,37964.0,37957.0,0.10105542]
["bitfinex","BTCUSD",1643415691667,0.24947757,37961.0,37957.0,0.10105542]
["bitfinex","BTCUSD",1643415692270,0.24947757,37961.0,37958.0,0.091153]
["bitfinex","BTCUSD",1643415692570,0.24947757,37961.0,37957.0,0.10105542]
["bitfinex","BTCUSD",1643415692772,0.24961378,37961.0,37958.0,0.091153]
["bitfinex","BTCUSD",1643415693616,0.24947757,37961.0,37958.0,0.091153]
["bitfinex","BTCUSD",1643415694017,0.24461378,37961.0,37958.0,0.091153]
["bitfinex","BTCUSD",1643415694722,0.065876,37960.0,37949.0,0.269852]
["bitfinex","BTCUSD",1643415694922,0.0485,37959.0,37948.0,0.01316]
["bitfinex","BTCUSD",1643415695723,0.09002789,37948.0,37945.0,0.01955719]
["bitfinex","BTCUSD",1643415695922,0.29767625,37947.0,37945.0,0.01955719]
["bitfinex","BTCUSD",1643415696122,0.29767625,37947.0,37945.0,0.091153]
["bitfinex","BTCUSD",1643415696922,0.29767625,37947.0,37943.0,0.091153]
["bitfinex","BTCUSD",1643415697163,0.27490451,37949.0,37943.0,0.091153]
["bitfinex","BTCUSD",1643415697559,0.00013598,37947.0,37943.0,0.091153]
["bitfinex","BTCUSD",1643415697958,0.00013598,37947.0,37944.0,0.24010835]
["bitfinex","BTCUSD",1643415698164,0.00013598,37947.0,37945.0,0.091153]
["bitfinex","BTCUSD",1643415698460,0.23944159,37952.0,37945.0,0.091153]
["bitfinex","BTCUSD",1643415698861,0.00013598,37948.0,37944.0,0.24010835]
["bitfinex","BTCUSD",1643415699060,0.00013598,37948.0,37945.0,0.091153]
["bitfinex","BTCUSD",1643415699461,0.00013598,37948.0,37943.0,0.091153]
["bitfinex","BTCUSD",1643415699661,0.0921308,37951.0,37943.0,0.091153]
["bitfinex","BTCUSD",1643415699863,0.51034504,37952.0,37944.0,0.24890246]
["bitfinex","BTCUSD",1643415700061,0.51034504,37952.0,37945.0,0.091153]
["bitfinex","BTCUSD",1643415700062,0.22912124,37946.0,37945.0,0.091153]
["bitfinex","BTCUSD",1643415700261,0.22912124,37946.0,37942.0,0.32324885]
["bitfinex","BTCUSD",1643415700262,0.22912124,37946.0,37943.0,0.091153]
["bitfinex","BTCUSD",1643415700461,0.22912124,37946.0,37942.0,0.09132964]
["bitfinex","BTCUSD",1643415700908,0.22912124,37946.0,37942.0,0.091153]
["bitfinex","BTCUSD",1643415701208,0.54198994,37946.0,37942.0,0.09132964]
["bitfinex","BTCUSD",1643415701408,0.22925722,37946.0,37943.0,0.09784648]
["bitfinex","BTCUSD",1643415701607,0.00013598,37946.0,37944.0,0.091153]
["bitfinex","BTCUSD",1643415702207,0.065893,37951.0,37944.0,0.091153]
["bitfinex","BTCUSD",1643415702407,0.00013598,37947.0,37944.0,0.32759935]
["bitfinex","BTCUSD",1643415702810,0.00013598,37947.0,37944.0,0.091153]
["bitfinex","BTCUSD",1643415703407,0.37911037,37950.0,37944.0,0.091153]
["bitfinex","BTCUSD",1643415703612,0.00013598,37947.0,37944.0,0.091153]
["bitfinex","BTCUSD",1643415704412,0.00013598,37947.0,37942.0,0.23577819]
["bitfinex","BTCUSD",1643415704413,0.00013598,37947.0,37942.0,0.00017664]
["bitfinex","BTCUSD",1643415704662,0.26851813,37949.0,37942.0,0.09132964]
["bitfinex","BTCUSD",1643415704864,0.28314925,37944.0,37942.0,0.09132964]
["bitfinex","BTCUSD",1643415705662,0.38094417,37944.0,37942.0,0.091153]
["bitfinex","BTCUSD",1643415706265,0.28314925,37944.0,37942.0,0.091153]
["bitfinex","BTCUSD",1643415706468,0.00013598,37946.0,37943.0,0.236034]
["bitfinex","BTCUSD",1643415706666,0.00013598,37946.0,37945.0,0.01316]
["bitfinex","BTCUSD",1643415706866,0.1336,37960.0,37945.0,0.283012]
["bitfinex","BTCUSD",1643415707065,0.1336,37960.0,37946.0,0.091153]
["bitfinex","BTCUSD",1643415707265,0.09211004,37958.0,37952.0,0.07503351]
["bitfinex","BTCUSD",1643415707465,0.23369673,37953.0,37947.0,0.269852]
["bitfinex","BTCUSD",1643415707674,0.23369673,37953.0,37945.0,0.01316]
["bitfinex","BTCUSD",1643415707866,0.23369673,37953.0,37946.0,0.02039899]
["bitfinex","BTCUSD",1643415708071,0.23369673,37953.0,37945.0,0.01316]
["bitfinex","BTCUSD",1643415708319,0.00013598,37951.0,37945.0,0.01316]
["bitfinex","BTCUSD",1643415708520,0.00013598,37951.0,37947.0,0.081651]
["bitfinex","BTCUSD",1643415708716,0.00013598,37951.0,37948.0,0.091153]
["bitfinex","BTCUSD",1643415709318,0.30784888,37957.0,37948.0,0.32677839]
["bitfinex","BTCUSD",1643415709518,0.00013598,37951.0,37948.0,0.091153]
["bitfinex","BTCUSD",1643415709918,0.00013598,37951.0,37948.0,0.33294785]
["bitfinex","BTCUSD",1643415710118,0.00013598,37951.0,37948.0,0.091153]
["bitfinex","BTCUSD",1643415710522,0.33075503,37957.0,37948.0,0.091153]
["bitfinex","BTCUSD",1643415710719,0.00013598,37951.0,37948.0,0.091153]
["bitfinex","BTCUSD",1643415711723,0.07557845,37954.0,37948.0,0.091153]
["bitfinex","BTCUSD",1643415711925,0.00013598,37951.0,37945.0,0.01316]
["bitfinex","BTCUSD",1643415712363,0.00013598,37951.0,37946.0,0.02126562]
["bitfinex","BTCUSD",1643415712566,0.00013598,37951.0,37947.0,0.091153]
["bitfinex","BTCUSD",1643415712964,0.2623664,37951.0,37946.0,0.02126562]
["bitfinex","BTCUSD",1643415713163,0.2623664,37951.0,37947.0,0.091153]
["bitfinex","BTCUSD",1643415713164,0.26250238,37951.0,37947.0,0.091153]
["bitfinex","BTCUSD",1643415713363,0.26250238,37951.0,37946.0,0.091153]
["bitfinex","BTCUSD",1643415713563,0.00013598,37951.0,37947.0,0.23872707]
["bitfinex","BTCUSD",1643415713767,0.00013598,37951.0,37948.0,0.091153]
["bitfinex","BTCUSD",1643415714064,0.15,37957.0,37948.0,0.091153]
["bitfinex","BTCUSD",1643415714065,0.05,37957.0,37948.0,0.091153]
["bitfinex","BTCUSD",1643415714263,0.00013598,37951.0,37946.0,0.2666036]
["bitfinex","BTCUSD",1643415714466,0.00013598,37951.0,37947.0,0.091153]
["bitfinex","BTCUSD",1643415714866,0.00013598,37951.0,37945.0,0.09359619]
["bitfinex","BTCUSD",1643415715068,0.00013598,37951.0,37946.0,0.32668931]
["bitfinex","BTCUSD",1643415715267,0.29910143,37953.0,37946.0,0.3318875]
["bitfinex","BTCUSD",1643415715470,0.131771,37959.0,37946.0,0.3318875]
["bitfinex","BTCUSD",1643415715668,0.00013598,37950.0,37946.0,0.2407345]
["bitfinex","BTCUSD",1643415715917,0.00013598,37950.0,37947.0,0.091153]
["bitfinex","BTCUSD",1643415716516,0.29080337,37953.0,37946.0,0.091153]
["bitfinex","BTCUSD",1643415716718,0.00013598,37950.0,37946.0,0.091153]
["bitfinex","BTCUSD",1643415717716,0.37849509,37953.0,37946.0,0.091153]
["bitfinex","BTCUSD",1643415717917,0.00013598,37950.0,37946.0,0.091153]
["bitfinex","BTCUSD",1643415718318,0.00013598,37950.0,37946.0,0.32980391]
["bitfinex","BTCUSD",1643415718718,0.00013598,37950.0,37946.0,0.091153]
["bitfinex","BTCUSD",1643415718923,0.29080337,37953.0,37946.0,0.32600409]
["bitfinex","BTCUSD",1643415719119,0.00013598,37950.0,37946.0,0.32600409]
["bitfinex","BTCUSD",1643415719319,0.00013598,37950.0,37946.0,0.091153]
["bitfinex","BTCUSD",1643415720161,0.29080337,37953.0,37946.0,0.091153]
["bitfinex","BTCUSD",1643415720362,0.00013598,37950.0,37946.0,0.091153]
["bitfinex","BTCUSD",1643415721268,0.335745,37952.0,37941.0,0.06316]
["bitfinex","BTCUSD",1643415721466,0.335745,37952.0,37942.0,0.00017664]
["bitfinex","BTCUSD",1643415721664,5.03e-05,37950.0,37942.0,0.00017664]
["bitfinex","BTCUSD",1643415721862,5.03e-05,37950.0,37945.0,0.01954256]
["bitfinex","BTCUSD",1643415722062,0.23436577,37946.0,37945.0,0.01954256]
["bitfinex","BTCUSD",1643415722264,0.23436577,37946.0,37942.0,0.00017664]
["bitfinex","BTCUSD",1643415722464,0.16466611,37947.0,37941.0,0.14984444]
["bitfinex","BTCUSD",1643415722465,0.065901,37947.0,37941.0,0.14984444]
["bitfinex","BTCUSD",1643415722661,0.065901,37947.0,37942.0,0.091153]
["bitfinex","BTCUSD",1643415722864,0.15,37953.0,37943.0,1.402]
["bitfinex","BTCUSD",1643415723064,0.05,37953.0,37944.0,0.091153]
["bitfinex","BTCUSD",1643415723309,0.05,37953.0,37942.0,1.671852]
["bitfinex","BTCUSD",1643415723511,0.25978239,37952.0,37950.0,0.10164045]
["bitfinex","BTCUSD",1643415723710,0.25978239,37952.0,37951.0,0.091153]
["bitfinex","BTCUSD",1643415724014,0.30985048,37952.0,37951.0,0.091153]
["bitfinex","BTCUSD",1643415724213,0.25985048,37952.0,37951.0,0.091153]
["bitfinex","BTCUSD",1643415724413,6.809e-05,37952.0,37951.0,0.091153]
["bitfinex","BTCUSD",1643415725011,0.09616549,37960.0,37951.0,0.091153]
["bitfinex","BTCUSD",1643415725211,6.81e-05,37953.0,37950.0,0.10164045]
["bitfinex","BTCUSD",1643415725414,6.81e-05,37953.0,37951.0,0.091153]
["bitfinex","BTCUSD",1643415726212,0.2907639,37958.0,37951.0,0.091153]
["bitfinex","BTCUSD",1643415726412,0.00013577,37954.0,37950.0,0.10164045]
["bitfinex","BTCUSD",1643415726615,0.00013577,37954.0,37951.0,0.091153]
["bitfinex","BTCUSD",1643415727275,0.2407639,37958.0,37951.0,0.091153]
["bitfinex","BTCUSD",1643415727478,0.00013577,37954.0,37950.0,0.10164045]
["bitfinex","BTCUSD",1643415727677,0.00013577,37954.0,37951.0,0.091153]
["bitfinex","BTCUSD",1643415728477,0.09853582,37954.0,37951.0,0.091153]
["bitfinex","BTCUSD",1643415728677,0.3907639,37958.0,37951.0,0.091153]
["bitfinex","BTCUSD",1643415728878,0.00013577,37954.0,37950.0,0.10164045]
["bitfinex","BTCUSD",1643415729179,0.00013577,37954.0,37951.0,0.091153]
["bitfinex","BTCUSD",1643415729780,0.10499525,37956.0,37951.0,0.091153]
["bitfinex","BTCUSD",1643415729979,0.00013577,37954.0,37950.0,0.10164045]
["bitfinex","BTCUSD",1643415730179,0.00013577,37954.0,37951.0,0.091153]
["bitfinex","BTCUSD",1643415731006,0.2407639,37958.0,37951.0,0.091153]
["bitfinex","BTCUSD",1643415731208,0.00013577,37954.0,37950.0,0.10164045]
["bitfinex","BTCUSD",1643415731408,0.00013577,37954.0,37951.0,0.091153]
["bitfinex","BTCUSD",1643415732211,0.065886,37956.0,37951.0,0.091153]
["bitfinex","BTCUSD",1643415732409,0.00013577,37954.0,37950.0,0.10164045]
["bitfinex","BTCUSD",1643415732610,0.00013577,37954.0,37951.0,0.091153]
["bitfinex","BTCUSD",1643415733310,0.065886,37956.0,37951.0,0.091153]
["bitfinex","BTCUSD",1643415733511,0.00013577,37954.0,37950.0,0.10164045]
["bitfinex","BTCUSD",1643415733712,0.00013577,37954.0,37951.0,0.091153]
["bitfinex","BTCUSD",1643415734563,0.065886,37956.0,37951.0,0.091153]
["bitfinex","BTCUSD",1643415734760,0.00013577,37954.0,37951.0,0.091153]
["bitfinex","BTCUSD",1643415735159,0.00013577,37954.0,37946.0,0.01316]
["bitfinex","BTCUSD",1643415735362,0.00013577,37954.0,37944.0,0.00017675]
["bitfinex","BTCUSD",1643415735760,0.27671305,37955.0,37943.0,0.01316]
["bitfinex","BTCUSD",1643415735962,0.23428857,37948.0,37946.0,0.02160539]
["bitfinex","BTCUSD",1643415736161,0.31639841,37948.0,37946.0,0.02160539]
["bitfinex","BTCUSD",1643415736360,0.08210984,37948.0,37946.0,0.02160539]
["bitfinex","BTCUSD",1643415736760,0.08210984,37948.0,37944.0,0.00010885]
["bitfinex","BTCUSD",1643415736965,0.08210984,37948.0,37943.0,0.01316]
["bitfinex","BTCUSD",1643415737161,0.08210984,37948.0,37944.0,0.00010885]
["bitfinex","BTCUSD",1643415737562,0.065895,37952.0,37944.0,0.00010885]
["bitfinex","BTCUSD",1643415737762,0.10793817,37955.0,37944.0,0.00010885]
["bitfinex","BTCUSD",1643415737963,0.15793817,37955.0,37944.0,0.00010885]
["bitfinex","BTCUSD",1643415738510,0.28069208,37954.0,37944.0,0.00010885]
["bitfinex","BTCUSD",1643415738711,0.26632399,37946.0,37944.0,0.00010885]
["bitfinex","BTCUSD",1643415739310,0.26632399,37946.0,37941.0,0.05]
["bitfinex","BTCUSD",1643415739514,0.26632399,37946.0,37943.0,0.00017663]
["bitfinex","BTCUSD",1643415739711,0.0962134,37945.0,37943.0,0.00017663]
["bitfinex","BTCUSD",1643415740514,0.0962134,37945.0,37941.0,0.05]
["bitfinex","BTCUSD",1643415740715,0.0962134,37945.0,37942.0,0.09132963]
["bitfinex","BTCUSD",1643415741814,0.0962134,37945.0,37942.0,0.091153]
["bitfinex","BTCUSD",1643415742067,0.0962134,37945.0,37942.0,0.09132963]
["bitfinex","BTCUSD",1643415743464,0.26632399,37946.0,37942.0,0.09132963]
["bitfinex","BTCUSD",1643415743660,0.26622908,37946.0,37943.0,0.091203]
["bitfinex","BTCUSD",1643415743863,0.32429013,37948.0,37938.0,0.00482963]
["bitfinex","BTCUSD",1643415744064,0.32429013,37948.0,37938.0,0.11416382]
["bitfinex","BTCUSD",1643415744261,0.32429013,37948.0,37938.0,0.37580977]
["bitfinex","BTCUSD",1643415744462,0.32429013,37948.0,37938.0,0.45366985]
["bitfinex","BTCUSD",1643415744665,0.09087375,37947.0,37938.0,0.46682985]
["bitfinex","BTCUSD",1643415744863,0.33137581,37947.0,37938.0,0.2051839]
["bitfinex","BTCUSD",1643415745064,0.48137581,37947.0,37938.0,0.1920239]
["bitfinex","BTCUSD",1643415745664,0.33137581,37947.0,37940.0,0.00010864]
["bitfinex","BTCUSD",1643415746312,0.24050206,37947.0,37940.0,0.33282668]
["bitfinex","BTCUSD",1643415746512,0.281797,37952.0,37940.0,0.34587804]
["bitfinex","BTCUSD",1643415746710,0.281797,37952.0,37940.0,0.104363]
["bitfinex","BTCUSD",1643415746912,0.281797,37952.0,37940.0,0.10447164]
["bitfinex","BTCUSD",1643415746913,0.15,37952.0,37940.0,0.10447164]
["bitfinex","BTCUSD",1643415747115,0.197686,37962.0,37942.0,1.402]
["bitfinex","BTCUSD",1643415747321,1.0357,37961.0,37948.0,0.30333502]
["bitfinex","BTCUSD",1643415747515,0.37534842,37965.0,37949.0,0.54150646]
["bitfinex","BTCUSD",1643415747716,0.1458,37965.0,37950.0,1.402]
["bitfinex","BTCUSD",1643415747915,0.1458,37965.0,37954.0,0.3027885]
["bitfinex","BTCUSD",1643415748117,1.0123,37969.0,37955.0,0.42563546]
["bitfinex","BTCUSD",1643415748118,0.5838,37969.0,37955.0,0.42563546]
["bitfinex","BTCUSD",1643415748316,0.33008518,37978.0,37955.0,0.42563546]
["bitfinex","BTCUSD",1643415748317,0.00013599,37959.0,37956.0,1.493203]
["bitfinex","BTCUSD",1643415748513,0.00013599,37959.0,37958.0,0.09350523]
["bitfinex","BTCUSD",1643415748713,0.00013599,37959.0,37958.0,0.75504969]
["bitfinex","BTCUSD",1643415748917,0.00013599,37959.0,37958.0,2.15704969]
["bitfinex","BTCUSD",1643415749115,0.30634227,37976.0,37958.0,2.00798069]
["bitfinex","BTCUSD",1643415749116,0.29254979,37969.0,37958.0,2.00798069]
["bitfinex","BTCUSD",1643415749315,0.00013599,37960.0,37958.0,2.10397196]
["bitfinex","BTCUSD",1643415749587,0.00013599,37960.0,37959.0,0.31857246]
["bitfinex","BTCUSD",1643415749779,0.00013599,37960.0,37959.0,0.52563546]
["bitfinex","BTCUSD",1643415749982,0.00013599,37960.0,37959.0,0.62563546]
["bitfinex","BTCUSD",1643415750380,0.29254979,37969.0,37959.0,0.62563546]
["bitfinex","BTCUSD",1643415750580,0.00013599,37961.0,37960.0,1.493203]
["bitfinex","BTCUSD",1643415750781,0.00013599,37961.0,37960.0,1.559063]
["bitfinex","BTCUSD",1643415750982,0.00013599,37961.0,37960.0,1.624911]
["bitfinex","BTCUSD",1643415751382,0.00013599,37961.0,37960.0,1.674911]
["bitfinex","BTCUSD",1643415751582,0.17384781,37976.0,37960.0,1.824911]
["bitfinex","BTCUSD",1643415751783,0.00013599,37962.0,37961.0,1.69651007]
["bitfinex","BTCUSD",1643415751983,0.00013599,37962.0,37961.0,1.93005282]
["bitfinex","BTCUSD",1643415752182,0.00013599,37962.0,37961.0,1.94321282]
["bitfinex","BTCUSD",1643415752586,0.00013599,37962.0,37961.0,1.94310453]
["bitfinex","BTCUSD",1643415752786,0.066943,37982.0,37961.0,1.94310453]
["bitfinex","BTCUSD",1643415752984,0.00044257,37969.0,37966.0,1.402]
["bitfinex","BTCUSD",1643415753184,0.00044257,37969.0,37967.0,0.40292314]
["bitfinex","BTCUSD",1643415753419,0.00044257,37969.0,37968.0,0.24694261]
["bitfinex","BTCUSD",1643415753621,0.00044257,37969.0,37968.0,0.39084561]
["bitfinex","BTCUSD",1643415753819,0.00044257,37969.0,37968.0,0.47275525]
["bitfinex","BTCUSD",1643415754021,0.24823836,37976.0,37968.0,0.47275525]
["bitfinex","BTCUSD",1643415754224,0.24823836,37976.0,37969.0,0.091203]
["bitfinex","BTCUSD",1643415754225,0.00011066,37970.0,37969.0,0.091203]
["bitfinex","BTCUSD",1643415754422,0.00011066,37970.0,37969.0,0.3372436]
["bitfinex","BTCUSD",1643415755025,0.00011066,37970.0,37969.0,0.091203]
["bitfinex","BTCUSD",1643415755227,0.24823836,37976.0,37968.0,0.091203]
["bitfinex","BTCUSD",1643415755424,0.24823836,37976.0,37969.0,0.23513993]
["bitfinex","BTCUSD",1643415755425,0.00011066,37971.0,37969.0,0.23513993]
["bitfinex","BTCUSD",1643415755624,0.00011066,37971.0,37970.0,0.091203]
["bitfinex","BTCUSD",1643415755824,0.00011066,37971.0,37970.0,0.25198093]
["bitfinex","BTCUSD",1643415756026,0.00011066,37971.0,37970.0,0.34318393]
["bitfinex","BTCUSD",1643415756227,0.00044257,37977.0,37970.0,0.34318393]
["bitfinex","BTCUSD",1643415756427,0.33528923,37979.0,37975.0,0.08846083]
["bitfinex","BTCUSD",1643415756727,0.28185585,37976.0,37970.0,0.25198093]
["bitfinex","BTCUSD",1643415756927,0.28185585,37976.0,37970.0,0.23747115]
["bitfinex","BTCUSD",1643415757768,0.00011492,37975.0,37968.0,0.01316]
["bitfinex","BTCUSD",1643415758064,0.00011492,37975.0,37971.0,0.07570305]
["bitfinex","BTCUSD",1643415758666,0.28185585,37976.0,37971.0,0.07570305]
["bitfinex","BTCUSD",1643415758865,0.00011492,37975.0,37971.0,0.07570305]
["bitfinex","BTCUSD",1643415759865,0.28185585,37976.0,37971.0,0.07570305]
["bitfinex","BTCUSD",1643415760064,0.00011492,37975.0,37971.0,0.07570305]
["bitfinex","BTCUSD",1643415760269,0.00011492,37975.0,37972.0,0.23517088]
["bitfinex","BTCUSD",1643415760466,0.00011492,37975.0,37971.0,0.07570305]
["bitfinex","BTCUSD",1643415761113,0.28185585,37976.0,37971.0,0.07570305]
["bitfinex","BTCUSD",1643415761513,0.0001142,37975.0,37971.0,0.07570305]
["bitfinex","BTCUSD",1643415762315,0.28185585,37976.0,37971.0,0.07570305]
["bitfinex","BTCUSD",1643415762513,0.0001142,37975.0,37968.0,0.28371722]
["bitfinex","BTCUSD",1643415762918,0.0001142,37975.0,37968.0,0.01316]
["bitfinex","BTCUSD",1643415763115,0.0001142,37975.0,37967.0,0.02098405]
["bitfinex","BTCUSD",1643415763315,0.42340034,37975.0,37967.0,0.02098405]
["bitfinex","BTCUSD",1643415763515,0.22750198,37968.0,37959.0,0.4454]
["bitfinex","BTCUSD",1643415763815,0.08550473,37964.0,37960.0,0.449]
["bitfinex","BTCUSD",1643415764015,0.08550473,37964.0,37961.0,0.091203]
["bitfinex","BTCUSD",1643415764016,0.16991473,37964.0,37961.0,0.091203]
["bitfinex","BTCUSD",1643415764217,0.091203,37963.0,37962.0,0.01858481]
["bitfinex","BTCUSD",1643415764415,0.16991473,37964.0,37955.0,0.01316]
["bitfinex","BTCUSD",1643415764670,0.2844062,37963.0,37955.0,0.01316]
["bitfinex","BTCUSD",1643415764872,0.37348189,37968.0,37955.0,0.01316]
["bitfinex","BTCUSD",1643415764873,0.05,37979.0,37957.0,0.065858]
["bitfinex","BTCUSD",1643415765075,0.00011432,37961.0,37958.0,0.33443246]
["bitfinex","BTCUSD",1643415765271,0.00011432,37961.0,37960.0,1.533684]
["bitfinex","BTCUSD",1643415765473,0.00011432,37961.0,37960.0,1.777587]
["bitfinex","BTCUSD",1643415765768,0.00011432,37961.0,37960.0,1.877587]
["bitfinex","BTCUSD",1643415765968,0.27977633,37976.0,37969.0,0.07637362]
["bitfinex","BTCUSD",1643415766168,0.29452007,37975.0,37969.0,0.12907362]
["bitfinex","BTCUSD",1643415767371,0.00011432,37974.0,37969.0,0.12907362]
["bitfinex","BTCUSD",1643415767768,0.00011432,37974.0,37969.0,0.0527]
["bitfinex","BTCUSD",1643415768410,0.29452007,37975.0,37969.0,0.0527]
["bitfinex","BTCUSD",1643415768610,0.00011593,37973.0,37969.0,0.0527]
["bitfinex","BTCUSD",1643415768810,0.00011593,37973.0,37969.0,0.07216763]
["bitfinex","BTCUSD",1643415769009,0.00011593,37973.0,37969.0,0.0527]
["bitfinex","BTCUSD",1643415769611,0.27977633,37976.0,37970.0,0.091203]
["bitfinex","BTCUSD",1643415769813,0.00011593,37973.0,37968.0,0.01316]
["bitfinex","BTCUSD",1643415770013,0.00011593,37973.0,37968.0,0.104363]
["bitfinex","BTCUSD",1643415770214,0.00011593,37973.0,37968.0,0.12427757]
["bitfinex","BTCUSD",1643415770815,0.57008989,37976.0,37969.0,0.22862414]
["bitfinex","BTCUSD",1643415771013,0.00011593,37972.0,37969.0,0.22862414]
["bitfinex","BTCUSD",1643415771211,0.00011593,37972.0,37970.0,0.091203]
["bitfinex","BTCUSD",1643415771413,0.00011593,37972.0,37971.0,0.28199752]
["bitfinex","BTCUSD",1643415771613,0.00011593,37972.0,37971.0,0.143903]
["bitfinex","BTCUSD",1643415771813,0.00011593,37972.0,37971.0,0.0527]
["bitfinex","BTCUSD",1643415772067,0.10800493,37977.0,37971.0,0.0527]
["bitfinex","BTCUSD",1643415772260,0.00011403,37973.0,37971.0,0.0527]
["bitfinex","BTCUSD",1643415772460,0.00011403,37973.0,37961.0,1.17622963]
["bitfinex","BTCUSD",1643415772461,0.00011403,37973.0,37962.0,0.22627794]
["bitfinex","BTCUSD",1643415772661,0.0815096,37968.0,37962.0,0.23116486]
["bitfinex","BTCUSD",1643415772862,0.0815096,37968.0,37963.0,0.091203]
["bitfinex","BTCUSD",1643415773164,0.26261708,37975.0,37964.0,1.64481311]
["bitfinex","BTCUSD",1643415773364,0.00011403,37967.0,37964.0,1.64481311]
["bitfinex","BTCUSD",1643415773562,0.00011403,37967.0,37965.0,0.091203]
["bitfinex","BTCUSD",1643415773862,0.00011403,37967.0,37966.0,0.27730156]
["bitfinex","BTCUSD",1643415774060,0.00011403,37967.0,37966.0,0.56345061]
["bitfinex","BTCUSD",1643415774261,0.00011403,37967.0,37966.0,2.03129161]
["bitfinex","BTCUSD",1643415774462,0.36862126,37977.0,37966.0,2.03129161]
["bitfinex","BTCUSD",1643415774661,0.00011403,37968.0,37967.0,0.091203]
["bitfinex","BTCUSD",1643415774859,0.00011403,37968.0,37967.0,1.80842095]
["bitfinex","BTCUSD",1643415775060,0.00011403,37968.0,37967.0,0.40642095]
["bitfinex","BTCUSD",1643415775260,0.00011403,37968.0,37967.0,0.143903]
["bitfinex","BTCUSD",1643415775663,0.36862126,37977.0,37967.0,0.157063]
["bitfinex","BTCUSD",1643415775919,0.00011435,37969.0,37967.0,0.29861251]
["bitfinex","BTCUSD",1643415776114,0.00011435,37969.0,37968.0,0.091203]
["bitfinex","BTCUSD",1643415776614,0.00011435,37969.0,37968.0,0.104363]
["bitfinex","BTCUSD",1643415776816,0.36862126,37977.0,37968.0,0.40649882]
["bitfinex","BTCUSD",1643415777014,0.36862126,37977.0,37968.0,0.31529582]
["bitfinex","BTCUSD",1643415777015,0.00011435,37970.0,37968.0,0.31529582]
["bitfinex","BTCUSD",1643415777215,0.00011435,37970.0,37969.0,0.32929234]
["bitfinex","BTCUSD",1643415777614,0.00011435,37970.0,37969.0,0.091203]
["bitfinex","BTCUSD",1643415777814,0.00011435,37970.0,37969.0,0.01316]
["bitfinex","BTCUSD",1643415778014,0.36862126,37977.0,37969.0,0.01316]
["bitfinex","BTCUSD",1643415778216,0.00011435,37971.0,37969.0,0.01316]
["bitfinex","BTCUSD",1643415778413,0.00011435,37971.0,37969.0,0.35328983]
["bitfinex","BTCUSD",1643415778617,0.00011435,37971.0,37970.0,0.2496744]
["bitfinex","BTCUSD",1643415778815,0.00011435,37971.0,37970.0,0.3408774]
["bitfinex","BTCUSD",1643415779015,0.00011435,37971.0,37970.0,0.43455727]
["bitfinex","BTCUSD",1643415779217,0.36862126,37977.0,37970.0,0.43455727]
["bitfinex","BTCUSD",1643415779417,0.0001143,37972.0,37969.0,0.01316]
["bitfinex","BTCUSD",1643415779874,0.0001143,37972.0,37969.0,0.23978642]
["bitfinex","BTCUSD",1643415780074,0.0001143,37972.0,37970.0,0.091203]
["bitfinex","BTCUSD",1643415780271,0.26009228,37971.0,37970.0,0.091203]
["bitfinex","BTCUSD",1643415780473,0.26009228,37971.0,37967.0,0.01876794]
["bitfinex","BTCUSD",1643415780673,0.26009228,37971.0,37960.0,0.01316]
["bitfinex","BTCUSD",1643415780873,0.26009228,37971.0,37960.0,0.104363]
["bitfinex","BTCUSD",1643415781074,0.26009228,37971.0,37963.0,0.065847]
["bitfinex","BTCUSD",1643415781277,0.26009228,37971.0,37964.0,0.34579385]
["bitfinex","BTCUSD",1643415781472,0.26009228,37971.0,37965.0,1.41516]
["bitfinex","BTCUSD",1643415781675,0.26009228,37971.0,37966.0,0.091203]
["bitfinex","BTCUSD",1643415781874,0.0001143,37969.0,37966.0,0.091203]
["bitfinex","BTCUSD",1643415782075,0.0001143,37969.0,37967.0,0.22992527]
["bitfinex","BTCUSD",1643415782377,0.0001143,37969.0,37968.0,0.091203]
["bitfinex","BTCUSD",1643415782574,0.0001143,37969.0,37966.0,0.091203]
["bitfinex","BTCUSD",1643415782776,0.24660201,37971.0,37966.0,0.091203]
["bitfinex","BTCUSD",1643415782974,0.09029754,37973.0,37967.0,0.24786599]
["bitfinex","BTCUSD",1643415783176,0.00011431,37970.0,37968.0,0.091203]
["bitfinex","BTCUSD",1643415783621,0.00011431,37970.0,37966.0,0.104363]
["bitfinex","BTCUSD",1643415783824,0.00011431,37970.0,37967.0,0.22694042]
["bitfinex","BTCUSD",1643415784020,0.2842144,37969.0,37968.0,0.091203]
["bitfinex","BTCUSD",1643415784227,0.2842144,37969.0,37964.0,0.091203]
["bitfinex","BTCUSD",1643415784426,0.2842144,37969.0,37965.0,0.01840258]
["bitfinex","BTCUSD",1643415784621,0.2842144,37969.0,37961.0,0.01798963]
["bitfinex","BTCUSD",1643415784821,0.2842144,37969.0,37961.0,0.10919263]
["bitfinex","BTCUSD",1643415785021,0.2842144,37969.0,37962.0,0.23901113]
["bitfinex","BTCUSD",1643415785223,0.2842144,37969.0,37963.0,0.157051]
["bitfinex","BTCUSD",1643415785421,0.2842144,37969.0,37963.0,0.091203]
["bitfinex","BTCUSD",1643415785621,0.00011431,37967.0,37961.0,0.10919263]
["bitfinex","BTCUSD",1643415785821,0.29252604,37963.0,37961.0,0.10919263]
["bitfinex","BTCUSD",1643415786023,0.29252604,37963.0,37962.0,0.3176403]
["bitfinex","BTCUSD",1643415786223,0.37117014,37963.0,37962.0,0.091203]
["bitfinex","BTCUSD",1643415786429,0.1,37973.0,37961.0,0.03745301]
["bitfinex","BTCUSD",1643415786625,0.38030285,37976.0,37963.0,1.402]
["bitfinex","BTCUSD",1643415786924,0.00011431,37964.0,37963.0,1.402]
["bitfinex","BTCUSD",1643415787170,0.00011431,37964.0,37963.0,1.543203]
["bitfinex","BTCUSD",1643415787569,0.23410001,37971.0,37963.0,1.556363]
["bitfinex","BTCUSD",1643415787770,0.09261944,37970.0,37964.0,1.73781816]
["bitfinex","BTCUSD",1643415787976,0.00011431,37965.0,37964.0,1.73781816]
["bitfinex","BTCUSD",1643415788772,0.09261944,37970.0,37964.0,0.34897816]
["bitfinex","BTCUSD",1643415788977,0.09261944,37970.0,37964.0,0.3310635]
["bitfinex","BTCUSD",1643415789175,0.00011431,37966.0,37965.0,0.04933]
["bitfinex","BTCUSD",1643415789371,0.00011431,37966.0,37965.0,0.36830406]
["bitfinex","BTCUSD",1643415789570,0.00011431,37966.0,37965.0,0.41830406]
["bitfinex","BTCUSD",1643415789871,0.00011431,37966.0,37965.0,0.190533]
["bitfinex","BTCUSD",1643415790070,0.09261944,37970.0,37965.0,0.190533]
["bitfinex","BTCUSD",1643415790271,0.09261944,37970.0,37965.0,0.140533]
["bitfinex","BTCUSD",1643415790471,0.00011431,37967.0,37965.0,0.140533]
["bitfinex","BTCUSD",1643415790672,0.00011431,37967.0,37966.0,0.23761079]
["bitfinex","BTCUSD",1643415790911,0.00011431,37967.0,37966.0,0.32881379]
["bitfinex","BTCUSD",1643415791112,0.00011431,37967.0,37966.0,0.091203]
["bitfinex","BTCUSD",1643415791312,0.09261944,37970.0,37966.0,0.091203]
["bitfinex","BTCUSD",1643415791514,0.00011431,37968.0,37966.0,0.091203]
["bitfinex","BTCUSD",1643415791712,0.00011431,37968.0,37967.0,0.01316]
["bitfinex","BTCUSD",1643415791911,0.00011431,37968.0,37966.0,0.091203]
["bitfinex","BTCUSD",1643415792414,0.09261944,37970.0,37965.0,0.04933]
["bitfinex","BTCUSD",1643415792613,0.00011431,37969.0,37965.0,0.04933]
["bitfinex","BTCUSD",1643415793214,0.00011431,37969.0,37966.0,0.091203]
["bitfinex","BTCUSD",1643415793615,0.09261944,37970.0,37965.0,0.04933]
["bitfinex","BTCUSD",1643415794975,0.15,37968.0,37965.0,0.04933]
["bitfinex","BTCUSD",1643415795176,0.091203,37967.0,37965.0,0.04933]
["bitfinex","BTCUSD",1643415795976,0.1,37966.0,37965.0,0.04933]
["bitfinex","BTCUSD",1643415796174,0.1,37966.0,37952.0,0.01316]
["bitfinex","BTCUSD",1643415796377,0.065882,37963.0,37961.0,0.02058452]
["bitfinex","BTCUSD",1643415796575,0.091203,37962.0,37961.0,0.02058452]
["bitfinex","BTCUSD",1643415796779,0.091203,37962.0,37952.0,0.01316]
["bitfinex","BTCUSD",1643415796975,0.065882,37963.0,37952.0,0.01316]
["bitfinex","BTCUSD",1643415796976,0.26582712,37956.0,37952.0,0.01316]
["bitfinex","BTCUSD",1643415797576,0.26596292,37956.0,37952.0,0.01316]
["bitfinex","BTCUSD",1643415797977,0.26596292,37956.0,37949.0,0.091203]
["bitfinex","BTCUSD",1643415798419,0.26582712,37956.0,37949.0,0.091203]
["bitfinex","BTCUSD",1643415798821,0.0001358,37954.0,37949.0,0.091203]
["bitfinex","BTCUSD",1643415799627,0.26582712,37956.0,37949.0,0.091203]
["bitfinex","BTCUSD",1643415800023,0.0001358,37953.0,37949.0,0.091203]
["bitfinex","BTCUSD",1643415800221,0.0972767,37952.0,37949.0,0.091203]
["bitfinex","BTCUSD",1643415800823,0.0001358,37953.0,37949.0,0.091203]
["bitfinex","BTCUSD",1643415801124,0.1,37962.0,37949.0,0.32501472]
["bitfinex","BTCUSD",1643415801324,0.43002408,37963.0,37949.0,0.38817472]
["bitfinex","BTCUSD",1643415801325,0.0001358,37952.0,37949.0,0.38817472]
["bitfinex","BTCUSD",1643415801523,0.0001358,37952.0,37949.0,1.94017472]
["bitfinex","BTCUSD",1643415801723,0.0001358,37952.0,37950.0,0.0485]
["bitfinex","BTCUSD",1643415801927,0.0001358,37952.0,37951.0,0.39539367]
["bitfinex","BTCUSD",1643415802184,0.1363,37963.0,37957.0,0.10159973]
["bitfinex","BTCUSD",1643415802385,0.00054312,37959.0,37958.0,0.33916214]
["bitfinex","BTCUSD",1643415803383,0.31161645,37963.0,37958.0,0.091203]
["bitfinex","BTCUSD",1643415803586,0.31161645,37963.0,37955.0,0.22753458]
["bitfinex","BTCUSD",1643415803587,0.0001358,37960.0,37955.0,0.22753458]
["bitfinex","BTCUSD",1643415803786,0.0001358,37960.0,37956.0,0.091203]
["bitfinex","BTCUSD",1643415803984,0.0001358,37960.0,37954.0,0.01316]
["bitfinex","BTCUSD",1643415804186,0.0001358,37960.0,37953.0,0.26449196]
["bitfinex","BTCUSD",1643415804688,0.0001358,37958.0,37954.0,0.01316]
["bitfinex","BTCUSD",1643415804885,0.0001358,37958.0,37954.0,0.104363]
["bitfinex","BTCUSD",1643415805086,0.0001358,37958.0,37955.0,0.26871461]
["bitfinex","BTCUSD",1643415805289,0.0001358,37958.0,37956.0,0.091203]
["bitfinex","BTCUSD",1643415805488,0.0001358,37958.0,37957.0,0.24208668]
["bitfinex","BTCUSD",1643415805688,0.24805958,37968.0,37957.0,0.33328968]
["bitfinex","BTCUSD",1643415805919,0.24805958,37968.0,37958.0,0.139703]
["bitfinex","BTCUSD",1643415806120,0.00054312,37965.0,37959.0,0.23880155]
["bitfinex","BTCUSD",1643415806321,0.00054312,37965.0,37960.0,0.104363]
["bitfinex","BTCUSD",1643415806519,0.00054312,37965.0,37960.0,0.091203]
["bitfinex","BTCUSD",1643415806919,0.08449831,37961.0,37956.0,0.26110885]
["bitfinex","BTCUSD",1643415807119,0.08449831,37961.0,37957.0,0.104363]
["bitfinex","BTCUSD",1643415807720,0.08449831,37961.0,37958.0,0.19464345]
["bitfinex","BTCUSD",1643415808020,0.08449831,37961.0,37959.0,0.091203]
["bitfinex","BTCUSD",1643415808222,0.08449831,37961.0,37957.0,0.01316]
["bitfinex","BTCUSD",1643415808420,0.08463411,37961.0,37955.0,0.091203]
["bitfinex","BTCUSD",1643415808623,0.08463411,37961.0,37955.0,0.02015176]
["bitfinex","BTCUSD",1643415808820,0.08463411,37961.0,37954.0,0.091203]
["bitfinex","BTCUSD",1643415809020,0.08463411,37961.0,37954.0,0.3128624]
["bitfinex","BTCUSD",1643415809222,0.0001358,37961.0,37954.0,0.3128624]
["bitfinex","BTCUSD",1643415809572,0.0001358,37959.0,37956.0,1.46786]
["bitfinex","BTCUSD",1643415809765,0.0001358,37959.0,37958.0,0.01316]
["bitfinex","BTCUSD",1643415810567,0.3465748,37961.0,37958.0,0.01316]
["bitfinex","BTCUSD",1643415810766,0.0001358,37960.0,37958.0,0.01316]
["bitfinex","BTCUSD",1643415811666,0.3465748,37961.0,37958.0,0.01316]
["bitfinex","BTCUSD",1643415812066,0.3467106,37961.0,37958.0,0.01316]
["bitfinex","BTCUSD",1643415812570,0.0001358,37961.0,37958.0,0.01316]
["bitfinex","BTCUSD",1643415813410,0.00011049,37961.0,37958.0,0.01316]
["bitfinex","BTCUSD",1643415814213,0.10260964,37961.0,37958.0,0.01316]
["bitfinex","BTCUSD",1643415814412,0.10272013,37961.0,37958.0,0.01316]
["bitfinex","BTCUSD",1643415815414,0.10260964,37961.0,37958.0,0.01316]
["bitfinex","BTCUSD",1643415815714,0.10272013,37961.0,37958.0,0.01316]
["bitfinex","BTCUSD",1643415816615,0.10260964,37961.0,37958.0,0.01316]
["bitfinex","BTCUSD",1643415816814,0.10260964,37961.0,37954.0,0.05]
["bitfinex","BTCUSD",1643415816815,0.065878,37960.0,37955.0,0.091203]
["bitfinex","BTCUSD",1643415817071,0.08718769,37955.0,37954.0,0.01316]
["bitfinex","BTCUSD",1643415817774,0.08718769,37955.0,37954.0,0.091203]
["bitfinex","BTCUSD",1643415817968,0.08718769,37955.0,37954.0,0.36129844]
["bitfinex","BTCUSD",1643415818169,0.0001358,37956.0,37954.0,0.36129844]
["bitfinex","BTCUSD",1643415818369,0.0001358,37956.0,37955.0,0.25143331]
["bitfinex","BTCUSD",1643415818571,0.0001358,37956.0,37955.0,0.39113631]
["bitfinex","BTCUSD",1643415818771,0.0001358,37956.0,37955.0,1.84313631]
["bitfinex","BTCUSD",1643415818970,0.1357,37968.0,37955.0,0.65698931]
["bitfinex","BTCUSD",1643415818971,0.24341229,37965.0,37955.0,0.65698931]
["bitfinex","BTCUSD",1643415819170,0.24341229,37965.0,37956.0,0.091203]
["bitfinex","BTCUSD",1643415819171,0.0828216,37962.0,37956.0,0.091203]
["bitfinex","BTCUSD",1643415819371,0.0001358,37957.0,37956.0,0.091203]
["bitfinex","BTCUSD",1643415819670,7.151e-05,37957.0,37956.0,0.34162497]
["bitfinex","BTCUSD",1643415820070,7.151e-05,37957.0,37956.0,0.50748197]
["bitfinex","BTCUSD",1643415820276,0.24341229,37965.0,37956.0,0.50748197]
["bitfinex","BTCUSD",1643415820469,0.24341229,37965.0,37956.0,0.53511553]
["bitfinex","BTCUSD",1643415820672,0.24341229,37965.0,37956.0,0.44162497]
["bitfinex","BTCUSD",1643415821214,0.09832809,37964.0,37956.0,0.53372607]
["bitfinex","BTCUSD",1643415821612,6.798e-05,37962.0,37956.0,0.53372607]
["bitfinex","BTCUSD",1643415822013,6.798e-05,37962.0,37957.0,0.065857]
["bitfinex","BTCUSD",1643415822213,6.798e-05,37962.0,37958.0,0.3652347]
["bitfinex","BTCUSD",1643415822416,6.798e-05,37962.0,37958.0,0.4152347]
["bitfinex","BTCUSD",1643415822615,0.10322821,37969.0,37958.0,0.4152347]
["bitfinex","BTCUSD",1643415822819,6.798e-05,37962.0,37959.0,0.01316]
["bitfinex","BTCUSD",1643415823817,0.10322821,37969.0,37959.0,0.01316]
["bitfinex","BTCUSD",1643415824018,0.00013564,37962.0,37958.0,0.2740317]
["bitfinex","BTCUSD",1643415824217,0.00013564,37962.0,37959.0,0.091203]
["bitfinex","BTCUSD",1643415824664,0.00013564,37962.0,37959.0,0.01316]
["bitfinex","BTCUSD",1643415824865,0.00013564,37962.0,37958.0,0.104363]
["bitfinex","BTCUSD",1643415825066,0.30343533,37964.0,37959.0,0.22526792]
["bitfinex","BTCUSD",1643415825263,0.00013564,37962.0,37960.0,0.091203]
["bitfinex","BTCUSD",1643415825469,0.00013564,37962.0,37958.0,0.01316]
["bitfinex","BTCUSD",1643415825664,0.00013564,37962.0,37958.0,0.104363]
["bitfinex","BTCUSD",1643415825865,0.00013564,37962.0,37959.0,0.23547229]
["bitfinex","BTCUSD",1643415826063,0.00013564,37962.0,37960.0,0.091203]
["bitfinex","BTCUSD",1643415826265,0.27218072,37970.0,37960.0,0.091203]
["bitfinex","BTCUSD",1643415826465,0.00013564,37962.0,37961.0,2.57748056]
["bitfinex","BTCUSD",1643415826665,0.00013564,37962.0,37961.0,2.55022149]
["bitfinex","BTCUSD",1643415827066,0.00013564,37962.0,37961.0,2.43753893]
["bitfinex","BTCUSD",1643415827464,0.08327844,37969.0,37961.0,0.091203]
["bitfinex","BTCUSD",1643415827664,0.08327844,37969.0,37959.0,0.23252452]
["bitfinex","BTCUSD",1643415827665,0.00013564,37963.0,37959.0,0.23252452]
["bitfinex","BTCUSD",1643415827865,0.00013564,37963.0,37953.0,1.61793014]
["bitfinex","BTCUSD",1643415827866,0.00013564,37963.0,37960.0,0.091203]
["bitfinex","BTCUSD",1643415828068,0.00013564,37963.0,37957.0,0.33972796]
["bitfinex","BTCUSD",1643415828515,0.00013564,37963.0,37957.0,0.41364208]
["bitfinex","BTCUSD",1643415828714,0.23280807,37965.0,37958.0,0.02161697]
["bitfinex","BTCUSD",1643415829014,0.00013564,37962.0,37959.0,0.091203]
["bitfinex","BTCUSD",1643415829215,0.00013564,37962.0,37960.0,0.2289947]
["bitfinex","BTCUSD",1643415829415,0.00013564,37962.0,37961.0,0.091203]
["bitfinex","BTCUSD",1643415829814,0.13327844,37969.0,37959.0,0.091203]
["bitfinex","BTCUSD",1643415830015,0.00013564,37963.0,37960.0,0.23032356]
["bitfinex","BTCUSD",1643415830215,0.00013564,37963.0,37961.0,0.091203]
["bitfinex","BTCUSD",1643415830622,0.00013564,37963.0,37958.0,0.10928295]
["bitfinex","BTCUSD",1643415830814,0.00013564,37963.0,37959.0,0.23897627]
["bitfinex","BTCUSD",1643415831016,0.30744125,37966.0,37960.0,0.091203]
["bitfinex","BTCUSD",1643415831215,0.00013564,37962.0,37960.0,0.091203]
["bitfinex","BTCUSD",1643415831515,0.08396177,37961.0,37956.0,0.091203]
["bitfinex","BTCUSD",1643415831714,0.08396177,37961.0,37957.0,0.26392402]
["bitfinex","BTCUSD",1643415831914,0.08396177,37961.0,37958.0,0.091203]
["bitfinex","BTCUSD",1643415832162,0.08396177,37961.0,37959.0,0.24024224]
["bitfinex","BTCUSD",1643415832367,0.08396177,37961.0,37960.0,0.091203]
["bitfinex","BTCUSD",1643415832664,0.00013564,37961.0,37960.0,0.091203]
["bitfinex","BTCUSD",1643415832864,0.00013564,37961.0,37955.0,0.11086255]
["bitfinex","BTCUSD",1643415833064,0.00013564,37961.0,37956.0,0.26586517]
["bitfinex","BTCUSD",1643415833268,0.00013564,37961.0,37957.0,0.091203]
["bitfinex","BTCUSD",1643415833463,0.065871,37964.0,37958.0,0.25235476]
["bitfinex","BTCUSD",1643415833664,0.00013564,37960.0,37959.0,0.091203]
["bitfinex","BTCUSD",1643415833865,0.00013564,37960.0,37959.0,0.32645955]
["bitfinex","BTCUSD",1643415834065,0.00013564,37960.0,37959.0,0.32507304]
["bitfinex","BTCUSD",1643415834565,0.07594823,37961.0,37959.0,0.32507304]
["bitfinex","BTCUSD",1643415834566,0.07108387,37961.0,37959.0,0.32507304]
["bitfinex","BTCUSD",1643415834767,0.07121951,37961.0,37959.0,0.091203]
["bitfinex","BTCUSD",1643415834965,0.07121951,37961.0,37960.0,0.22584414]
["bitfinex","BTCUSD",1643415835166,0.07121951,37961.0,37960.0,0.091203]
["bitfinex","BTCUSD",1643415835366,0.07121951,37961.0,37958.0,0.091203]
["bitfinex","BTCUSD",1643415835566,0.07121951,37961.0,37959.0,0.23760528]
["bitfinex","BTCUSD",1643415835816,0.07108387,37961.0,37960.0,0.091203]
["bitfinex","BTCUSD",1643415836017,0.07108387,37961.0,37958.0,0.091203]
["bitfinex","BTCUSD",1643415836214,0.07108387,37961.0,37959.0,0.23978391]
["bitfinex","BTCUSD",1643415836413,0.07108387,37961.0,37954.0,0.05]
["bitfinex","BTCUSD",1643415836414,0.07108387,37961.0,37960.0,0.091203]
["bitfinex","BTCUSD",1643415836614,0.07108387,37961.0,37958.0,0.091203]
["bitfinex","BTCUSD",1643415836815,0.07108387,37961.0,37959.0,0.24447859]
["bitfinex","BTCUSD",1643415837017,0.07108387,37961.0,37960.0,0.091203]
["bitfinex","BTCUSD",1643415837215,0.07108387,37961.0,37958.0,0.091203]
["bitfinex","BTCUSD",1643415837417,0.07108387,37961.0,37959.0,0.24707696]
["bitfinex","BTCUSD",1643415837615,0.07108387,37961.0,37960.0,0.091203]
["bitfinex","BTCUSD",1643415837816,0.22337675,37960.0,37958.0,0.091203]
["bitfinex","BTCUSD",1643415838017,0.22337675,37960.0,37955.0,0.091203]
["bitfinex","BTCUSD",1643415838215,0.22337675,37960.0,37954.0,0.09106407]
["bitfinex","BTCUSD",1643415838616,0.22337675,37960.0,37955.0,0.01316]
["bitfinex","BTCUSD",1643415840265,0.22337675,37960.0,37956.0,0.065863]
["bitfinex","BTCUSD",1643415840465,0.22337675,37960.0,37957.0,0.091203]
["bitfinex","BTCUSD",1643415841266,0.22337675,37960.0,37953.0,0.091184]
["bitfinex","BTCUSD",1643415841470,0.22337675,37960.0,37953.0,0.141184]
["bitfinex","BTCUSD",1643415841868,0.22337675,37960.0,37953.0,0.091184]
["bitfinex","BTCUSD",1643415842069,0.23863448,37954.0,37953.0,0.091184]
["bitfinex","BTCUSD",1643415843172,0.23863448,37954.0,37953.0,0.220211]
["bitfinex","BTCUSD",1643415843413,0.23863448,37954.0,37953.0,0.091184]
["bitfinex","BTCUSD",1643415844915,0.08951543,37956.0,37953.0,0.104344]
["bitfinex","BTCUSD",1643415845113,0.08951543,37956.0,37955.0,0.091184]
["bitfinex","BTCUSD",1643415845314,0.08951543,37956.0,37953.0,0.091184]
["bitfinex","BTCUSD",1643415846315,0.22954955,37955.0,37952.0,0.4948]
["bitfinex","BTCUSD",1643415846716,0.22954955,37955.0,37953.0,0.091184]
["bitfinex","BTCUSD",1643415851623,0.10294049,37954.0,37953.0,0.091184]
["bitfinex","BTCUSD",1643415852119,0.10294049,37954.0,37952.0,0.4948]
["bitfinex","BTCUSD",1643415852319,0.10294049,37954.0,37953.0,0.091184]
["bitfinex","BTCUSD",1643415853720,0.22954955,37955.0,37953.0,0.091184]
["bitfinex","BTCUSD",1643415855473,0.32954955,37955.0,37950.0,0.00017613]
["bitfinex","BTCUSD",1643415855667,0.222982,37954.0,37950.0,0.00017613]
["bitfinex","BTCUSD",1643415855871,0.131798,37954.0,37950.0,0.00017613]
["bitfinex","BTCUSD",1643415856066,0.05,37953.0,37950.0,0.00017613]
["bitfinex","BTCUSD",1643415856270,0.05,37953.0,37948.0,0.4416]
["bitfinex","BTCUSD",1643415856466,0.22203789,37949.0,37948.0,0.4416]
["bitfinex","BTCUSD",1643415856672,0.22203789,37949.0,37948.0,0.532784]
["bitfinex","BTCUSD",1643415861719,0.02452714,37950.0,37948.0,0.532784]
["bitfinex","BTCUSD",1643415861924,0.215889,37955.0,37949.0,0.091184]
["bitfinex","BTCUSD",1643415862166,0.065889,37955.0,37949.0,0.22535742]
["bitfinex","BTCUSD",1643415862471,0.141,37957.0,37950.0,0.09136012]
["bitfinex","BTCUSD",1643415862667,0.00013443,37962.0,37951.0,0.26385338]
["bitfinex","BTCUSD",1643415863272,0.00013443,37962.0,37957.0,0.10189605]
["bitfinex","BTCUSD",1643415863566,0.7138,37966.0,37957.0,0.10189605]
["bitfinex","BTCUSD",1643415863567,0.055876,37964.0,37957.0,0.10189605]
["bitfinex","BTCUSD",1643415863766,0.00013445,37962.0,37957.0,0.10189605]
["bitfinex","BTCUSD",1643415864367,0.00013445,37962.0,37951.0,0.26385338]
["bitfinex","BTCUSD",1643415864569,0.02465051,37962.0,37952.0,0.091184]
["bitfinex","BTCUSD",1643415864768,0.02465051,37962.0,37949.0,0.1446247]
["bitfinex","BTCUSD",1643415864769,0.02451606,37962.0,37953.0,0.23696046]
["bitfinex","BTCUSD",1643415864967,0.02465051,37962.0,37950.0,0.27893703]
["bitfinex","BTCUSD",1643415865168,0.065883,37959.0,37950.0,0.27893703]
["bitfinex","BTCUSD",1643415865368,0.065883,37959.0,37957.0,0.01892811]
["bitfinex","BTCUSD",1643415865369,0.10003239,37958.0,37957.0,0.01892811]
["bitfinex","BTCUSD",1643415866017,0.065883,37959.0,37957.0,0.01892811]
["bitfinex","BTCUSD",1643415866216,0.02465051,37962.0,37950.0,0.27893703]
["bitfinex","BTCUSD",1643415866417,0.02465051,37962.0,37951.0,0.091184]
["bitfinex","BTCUSD",1643415866418,0.00013445,37962.0,37951.0,0.091184]
["bitfinex","BTCUSD",1643415866623,0.00013445,37962.0,37953.0,1.402]
["bitfinex","BTCUSD",1643415866817,0.00013445,37962.0,37954.0,0.50910155]
["bitfinex","BTCUSD",1643415867016,0.00013445,37962.0,37955.0,1.402]
["bitfinex","BTCUSD",1643415867221,0.08838162,37967.0,37956.0,0.48857257]
["bitfinex","BTCUSD",1643415867417,0.00013445,37962.0,37956.0,0.71220727]
["bitfinex","BTCUSD",1643415867620,0.00013445,37962.0,37956.0,0.62028257]
["bitfinex","BTCUSD",1643415867819,0.00013445,37962.0,37956.0,0.48857257]
["bitfinex","BTCUSD",1643415868019,0.00013445,37962.0,37956.0,0.47541257]
["bitfinex","BTCUSD",1643415868220,0.08838162,37967.0,37956.0,0.47541257]
["bitfinex","BTCUSD",1643415868422,0.09112458,37959.0,37956.0,0.47541257]
["bitfinex","BTCUSD",1643415868620,0.09112458,37959.0,37958.0,0.091184]
["bitfinex","BTCUSD",1643415868818,0.09112458,37959.0,37958.0,0.24574049]
["bitfinex","BTCUSD",1643415869020,0.09112458,37959.0,37958.0,0.33692449]
["bitfinex","BTCUSD",1643415869418,0.02455309,37967.0,37958.0,0.33692449]
["bitfinex","BTCUSD",1643415869680,0.00013445,37962.0,37959.0,0.091184]
["bitfinex","BTCUSD",1643415869884,0.00013445,37962.0,37960.0,0.23782877]
["bitfinex","BTCUSD",1643415870180,0.00013445,37962.0,37961.0,0.091184]
["bitfinex","BTCUSD",1643415870579,0.00013445,37962.0,37961.0,0.23781464]
["bitfinex","BTCUSD",1643415870780,0.09815852,37964.0,37961.0,0.091184]
["bitfinex","BTCUSD",1643415870982,0.00013446,37963.0,37960.0,0.091184]
["bitfinex","BTCUSD",1643415871184,0.00013446,37963.0,37958.0,0.091184]
["bitfinex","BTCUSD",1643415871383,0.00013446,37963.0,37959.0,0.23701722]
["bitfinex","BTCUSD",1643415871582,0.00013446,37963.0,37960.0,0.091184]
["bitfinex","BTCUSD",1643415871985,0.09815852,37964.0,37958.0,0.091184]
["bitfinex","BTCUSD",1643415872183,0.00013446,37963.0,37959.0,0.23876382]
["bitfinex","BTCUSD",1643415872385,0.00013446,37963.0,37960.0,0.091184]
["bitfinex","BTCUSD",1643415872786,0.00013446,37963.0,37957.0,0.091184]
["bitfinex","BTCUSD",1643415872985,0.00013446,37963.0,37958.0,0.25778594]
["bitfinex","BTCUSD",1643415873185,0.09815852,37964.0,37959.0,0.091184]
["bitfinex","BTCUSD",1643415873415,0.00013446,37962.0,37960.0,0.23242492]
["bitfinex","BTCUSD",1643415873617,0.00013446,37962.0,37961.0,0.091184]
["bitfinex","BTCUSD",1643415874016,0.00013446,37962.0,37957.0,0.091184]
["bitfinex","BTCUSD",1643415874216,0.09815852,37964.0,37958.0,0.27356518]
["bitfinex","BTCUSD",1643415874415,0.09815852,37964.0,37959.0,0.091184]
["bitfinex","BTCUSD",1643415874615,0.00013446,37962.0,37959.0,0.091184]
["bitfinex","BTCUSD",1643415874819,0.00013446,37962.0,37957.0,0.091184]
["bitfinex","BTCUSD",1643415875022,0.00013446,37962.0,37957.0,0.11003574]
["bitfinex","BTCUSD",1643415875219,0.00013446,37962.0,37957.0,0.091184]
["bitfinex","BTCUSD",1643415875419,0.09815852,37964.0,37957.0,0.091184]
["bitfinex","BTCUSD",1643415875820,0.00013446,37962.0,37957.0,0.091184]
["bitfinex","BTCUSD",1643415876521,0.00013446,37962.0,37959.0,0.065857]
["bitfinex","BTCUSD",1643415876723,0.1393,37969.0,37960.0,0.29495643]
["bitfinex","BTCUSD",1643415876920,0.1393,37969.0,37961.0,0.131695]
["bitfinex","BTCUSD",1643415877164,0.00053769,37971.0,37962.0,0.27450675]
["bitfinex","BTCUSD",1643415877368,0.00053769,37971.0,37962.0,0.091184]
["bitfinex","BTCUSD",1643415877369,0.25577469,37970.0,37962.0,0.091184]
["bitfinex","BTCUSD",1643415877671,0.09110346,37967.0,37962.0,0.091184]
["bitfinex","BTCUSD",1643415878868,0.00013446,37968.0,37962.0,0.091184]
["bitfinex","BTCUSD",1643415879166,0.67331925,37974.0,37962.0,0.091184]
["bitfinex","BTCUSD",1643415879369,0.00013446,37966.0,37962.0,0.091184]
["bitfinex","BTCUSD",1643415880269,0.0949219,37968.0,37962.0,0.091184]
["bitfinex","BTCUSD",1643415880667,0.00013446,37966.0,37962.0,0.091184]
["bitfinex","BTCUSD",1643415881515,0.0949219,37968.0,37962.0,0.091184]
["bitfinex","BTCUSD",1643415881516,0.38231602,37968.0,37962.0,0.091184]
["bitfinex","BTCUSD",1643415881917,0.00013446,37966.0,37960.0,0.091184]
["bitfinex","BTCUSD",1643415882718,0.38231602,37968.0,37960.0,0.091184]
["bitfinex","BTCUSD",1643415882924,0.00013446,37965.0,37960.0,0.091184]
["bitfinex","BTCUSD",1643415883519,0.00013446,37965.0,37960.0,0.11285587]
["bitfinex","BTCUSD",1643415883718,0.00013446,37965.0,37960.0,0.091184]
["bitfinex","BTCUSD",1643415883918,0.38231602,37968.0,37960.0,0.091184]
["bitfinex","BTCUSD",1643415884121,0.38231602,37968.0,37958.0,0.143884]
["bitfinex","BTCUSD",1643415884122,0.00013446,37964.0,37958.0,0.143884]
["bitfinex","BTCUSD",1643415884765,0.00013446,37964.0,37959.0,0.065857]
["bitfinex","BTCUSD",1643415884965,0.00013446,37964.0,37960.0,0.091184]
["bitfinex","BTCUSD",1643415885166,0.0949219,37968.0,37960.0,0.091184]
["bitfinex","BTCUSD",1643415885366,0.00013446,37963.0,37960.0,0.091184]
["bitfinex","BTCUSD",1643415885568,0.00013446,37963.0,37961.0,0.24994485]
["bitfinex","BTCUSD",1643415885766,0.00013446,37963.0,37962.0,0.091184]
["bitfinex","BTCUSD",1643415885966,0.00013446,37963.0,37962.0,0.33006144]
["bitfinex","BTCUSD",1643415886367,0.0949219,37968.0,37962.0,0.33006144]
["bitfinex","BTCUSD",1643415886567,0.00013446,37964.0,37962.0,0.33006144]
["bitfinex","BTCUSD",1643415886773,0.00013446,37964.0,37963.0,0.2589513]
["bitfinex","BTCUSD",1643415886968,0.00013446,37964.0,37963.0,0.4528353]
["bitfinex","BTCUSD",1643415887168,0.00013446,37964.0,37963.0,0.4659953]
["bitfinex","BTCUSD",1643415887368,0.00013446,37964.0,37963.0,0.74229846]
["bitfinex","BTCUSD",1643415887568,0.5819,37975.0,37963.0,0.74229846]
["bitfinex","BTCUSD",1643415887868,0.05,37979.0,37966.0,0.065841]
["bitfinex","BTCUSD",1643415887869,0.00053775,37971.0,37966.0,0.065841]
["bitfinex","BTCUSD",1643415888073,0.00053775,37971.0,37967.0,0.143884]
["bitfinex","BTCUSD",1643415888718,0.1398,37976.0,37967.0,0.143884]
["bitfinex","BTCUSD",1643415888918,0.00013446,37971.0,37967.0,0.40741892]
["bitfinex","BTCUSD",1643415889325,0.00013446,37971.0,37970.0,0.07779842]
["bitfinex","BTCUSD",1643415889524,0.00013446,37971.0,37970.0,0.56421334]
["bitfinex","BTCUSD",1643415889719,0.00053775,37977.0,37974.0,0.091184]
["bitfinex","BTCUSD",1643415889920,0.00053775,37977.0,37975.0,0.0527]
["bitfinex","BTCUSD",1643415890122,0.05,37979.0,37976.0,0.091184]
["bitfinex","BTCUSD",1643415890320,0.05,37979.0,37978.0,0.091159]
["bitfinex","BTCUSD",1643415890523,0.05,37979.0,37978.0,0.272839]
["bitfinex","BTCUSD",1643415890524,0.04,37979.0,37978.0,0.272839]
["bitfinex","BTCUSD",1643415890725,0.04,37979.0,37978.0,0.35178658]
["bitfinex","BTCUSD",1643415891523,0.04,37979.0,37978.0,0.60986327]
["bitfinex","BTCUSD",1643415891720,0.04,37979.0,37978.0,0.53091569]
["bitfinex","BTCUSD",1643415891923,0.04,37979.0,37978.0,1.98291569]
["bitfinex","BTCUSD",1643415892168,0.04,37979.0,37978.0,1.93291569]
["bitfinex","BTCUSD",1643415892466,0.04,37979.0,37978.0,1.98291569]
["bitfinex","BTCUSD",1643415892768,0.04,37979.0,37978.0,2.08291569]
["bitfinex","BTCUSD",1643415893766,0.04,37979.0,37978.0,1.88291569]
["bitfinex","BTCUSD",1643415893968,0.04,37979.0,37978.0,1.93291569]
["bitfinex","BTCUSD",1643415894168,0.04,37979.0,37978.0,1.88291569]
["bitfinex","BTCUSD",1643415894369,0.04,37979.0,37978.0,1.93291569]
["bitfinex","BTCUSD",1643415895068,0.04,37979.0,37978.0,2.08291569]
["bitfinex","BTCUSD",1643415895368,0.04,37979.0,37978.0,2.00809083]
["bitfinex","BTCUSD",1643415895569,0.04,37979.0,37978.0,1.93291569]
["bitfinex","BTCUSD",1643415895815,0.04,37979.0,37978.0,2.08291569]
["bitfinex","BTCUSD",1643415896419,0.04,37979.0,37978.0,1.88291569]
["bitfinex","BTCUSD",1643415897019,0.04,37979.0,37978.0,0.46509569]
["bitfinex","BTCUSD",1643415897218,0.04,37979.0,37978.0,0.41509569]
["bitfinex","BTCUSD",1643415899219,0.04,37979.0,37978.0,0.157019]
["bitfinex","BTCUSD",1643415899418,0.04,37979.0,37974.0,0.131653]
["bitfinex","BTCUSD",1643415899692,0.04,37979.0,37974.0,0.01881497]
["bitfinex","BTCUSD",1643415899988,0.131156,37979.0,37974.0,0.01881497]
["bitfinex","BTCUSD",1643415900387,0.065856,37976.0,37963.0,0.131689]
["bitfinex","BTCUSD",1643415900588,0.26254731,37969.0,37964.0,0.091156]
["bitfinex","BTCUSD",1643415900995,0.0527,37975.0,37964.0,0.091156]
["bitfinex","BTCUSD",1643415901193,0.00013412,37973.0,37963.0,0.0210443]
["bitfinex","BTCUSD",1643415901391,0.0744664,37972.0,37963.0,0.0210443]
["bitfinex","BTCUSD",1643415901590,0.26353492,37971.0,37963.0,0.0210443]
["bitfinex","BTCUSD",1643415901792,0.25208968,37965.0,37963.0,0.0210443]
["bitfinex","BTCUSD",1643415901992,0.091156,37964.0,37952.0,0.01316]
["bitfinex","BTCUSD",1643415902290,0.40120431,37964.0,37961.0,0.00017627]
["bitfinex","BTCUSD",1643415903190,0.40120431,37964.0,37956.0,0.01919096]
["bitfinex","BTCUSD",1643415903429,0.40120431,37964.0,37961.0,0.00017626]
["bitfinex","BTCUSD",1643415904230,0.13054,37964.0,37961.0,0.00017626]
["bitfinex","BTCUSD",1643415904432,0.08012666,37965.0,37954.0,0.01316]
["bitfinex","BTCUSD",1643415904629,0.08012666,37965.0,37961.0,0.00017626]
["bitfinex","BTCUSD",1643415905633,0.08012666,37965.0,37960.0,0.26353492]
["bitfinex","BTCUSD",1643415905832,0.08012666,37965.0,37961.0,0.00015643]
["bitfinex","BTCUSD",1643415906033,0.4689,37977.0,37961.0,0.00015643]
["bitfinex","BTCUSD",1643415906435,0.4689,37977.0,37961.0,0.35484735]
["bitfinex","BTCUSD",1643415906631,0.04,37979.0,37961.0,0.35484735]
["bitfinex","BTCUSD",1643415906632,0.04,37979.0,37962.0,0.06586]
["bitfinex","BTCUSD",1643415906832,0.04,37979.0,37964.0,1.402]
["bitfinex","BTCUSD",1643415907073,0.00013411,37973.0,37970.0,0.08895081]
["bitfinex","BTCUSD",1643415907369,0.00013411,37973.0,37972.0,0.065832]
["bitfinex","BTCUSD",1643415907568,0.00013411,37973.0,37972.0,0.209688]
["bitfinex","BTCUSD",1643415907769,0.00013411,37973.0,37972.0,0.143856]
["bitfinex","BTCUSD",1643415907971,0.07914626,37978.0,37972.0,0.143856]
["bitfinex","BTCUSD",1643415908375,0.00013412,37974.0,37973.0,0.2397569]
["bitfinex","BTCUSD",1643415908571,0.28743848,37974.0,37973.0,0.3836129]
["bitfinex","BTCUSD",1643415908772,0.28743848,37974.0,37973.0,0.38321275]
["bitfinex","BTCUSD",1643415908977,0.00013412,37974.0,37973.0,0.38321275]
["bitfinex","BTCUSD",1643415909374,0.07914626,37978.0,37973.0,0.38321275]
["bitfinex","BTCUSD",1643415909573,0.00013412,37975.0,37973.0,0.29205675]
["bitfinex","BTCUSD",1643415909773,0.00013412,37975.0,37974.0,0.32660166]
["bitfinex","BTCUSD",1643415910173,0.00013412,37975.0,37974.0,0.39243266]
["bitfinex","BTCUSD",1643415910573,0.35124764,37978.0,37974.0,0.39431122]
["bitfinex","BTCUSD",1643415910814,0.00013412,37976.0,37974.0,0.39431122]
["bitfinex","BTCUSD",1643415911014,0.00013412,37976.0,37974.0,0.156987]
["bitfinex","BTCUSD",1643415911216,0.00013412,37976.0,37974.0,0.091156]
["bitfinex","BTCUSD",1643415911414,0.00013412,37976.0,37967.0,0.26312984]
["bitfinex","BTCUSD",1643415911620,0.00013412,37976.0,37968.0,0.091156]
["bitfinex","BTCUSD",1643415911815,0.51883768,37978.0,37968.0,0.091156]
["bitfinex","BTCUSD",1643415912016,0.00013412,37973.0,37969.0,0.26312984]
["bitfinex","BTCUSD",1643415912214,0.00013412,37973.0,37970.0,0.091156]
["bitfinex","BTCUSD",1643415912415,0.00013412,37973.0,37968.0,0.091156]
["bitfinex","BTCUSD",1643415913117,0.58969142,37978.0,37968.0,0.091156]
["bitfinex","BTCUSD",1643415913316,0.58969142,37978.0,37968.0,0.02086816]
["bitfinex","BTCUSD",1643415913317,0.2798366,37970.0,37968.0,0.02086816]
["bitfinex","BTCUSD",1643415913617,0.10395163,37969.0,37968.0,0.02086816]
["bitfinex","BTCUSD",1643415914018,0.10395163,37969.0,37964.0,0.091156]
["bitfinex","BTCUSD",1643415914222,0.10395163,37969.0,37965.0,0.22634983]
["bitfinex","BTCUSD",1643415914419,0.10395163,37969.0,37966.0,0.091156]
["bitfinex","BTCUSD",1643415914669,0.10395163,37969.0,37961.0,0.44169134]
["bitfinex","BTCUSD",1643415914872,0.15395163,37969.0,37962.0,0.091156]
["bitfinex","BTCUSD",1643415915268,0.07369504,37963.0,37962.0,0.10941712]
["bitfinex","BTCUSD",1643415915675,0.07369504,37963.0,37962.0,0.091156]
["bitfinex","BTCUSD",1643415916468,0.1,37970.0,37962.0,0.091156]
["bitfinex","BTCUSD",1643415916671,0.065862,37974.0,37963.0,0.05]
["bitfinex","BTCUSD",1643415916876,0.16759004,37978.0,37964.0,0.2362947]
["bitfinex","BTCUSD",1643415916877,0.00013389,37973.0,37964.0,0.2362947]
["bitfinex","BTCUSD",1643415917069,0.00013389,37973.0,37965.0,0.091156]
["bitfinex","BTCUSD",1643415917270,0.00013389,37973.0,37966.0,0.22667454]
["bitfinex","BTCUSD",1643415917470,0.08365391,37969.0,37964.0,0.24240677]
["bitfinex","BTCUSD",1643415917670,0.08365391,37969.0,37965.0,0.091156]
["bitfinex","BTCUSD",1643415918518,0.08365391,37969.0,37962.0,0.23712791]
["bitfinex","BTCUSD",1643415918718,0.08365391,37969.0,37963.0,0.091156]
["bitfinex","BTCUSD",1643415918919,0.08365391,37969.0,37964.0,0.23545465]
["bitfinex","BTCUSD",1643415919120,0.08365391,37969.0,37965.0,0.091156]
["bitfinex","BTCUSD",1643415919525,0.08365391,37969.0,37966.0,0.22693052]
["bitfinex","BTCUSD",1643415919718,0.08365391,37969.0,37967.0,0.091156]
["bitfinex","BTCUSD",1643415919919,0.08365391,37969.0,37965.0,0.091156]
["bitfinex","BTCUSD",1643415920119,0.08365391,37969.0,37966.0,0.2279104]
["bitfinex","BTCUSD",1643415920320,0.08365391,37969.0,37967.0,0.091156]
["bitfinex","BTCUSD",1643415920518,0.08365391,37969.0,37965.0,0.091156]
["bitfinex","BTCUSD",1643415920719,0.08365391,37969.0,37963.0,0.091156]
["bitfinex","BTCUSD",1643415920921,0.08356682,37969.0,37964.0,0.23792266]
["bitfinex","BTCUSD",1643415921120,0.08356682,37969.0,37965.0,0.091156]
["bitfinex","BTCUSD",1643415921520,0.08356682,37969.0,37963.0,0.091156]
["bitfinex","BTCUSD",1643415921720,0.08356682,37969.0,37964.0,0.23708642]
["bitfinex","BTCUSD",1643415921921,0.08356682,37969.0,37965.0,0.091156]
["bitfinex","BTCUSD",1643415922174,0.08356682,37969.0,37963.0,0.091156]
["bitfinex","BTCUSD",1643415922573,0.08356682,37969.0,37964.0,0.22795756]
["bitfinex","BTCUSD",1643415922774,0.08356682,37969.0,37965.0,0.091156]
["bitfinex","BTCUSD",1643415923173,0.08356682,37969.0,37963.0,0.091156]
["bitfinex","BTCUSD",1643415923374,0.08356682,37969.0,37964.0,0.22907823]
["bitfinex","BTCUSD",1643415923574,0.08356682,37969.0,37965.0,0.091156]
["bitfinex","BTCUSD",1643415923774,0.08356682,37969.0,37963.0,0.091156]
["bitfinex","BTCUSD",1643415924575,0.08356682,37969.0,37964.0,0.22608139]
["bitfinex","BTCUSD",1643415924778,0.07856682,37969.0,37965.0,0.091156]
["bitfinex","BTCUSD",1643415924977,0.07856682,37969.0,37963.0,0.091156]
["bitfinex","BTCUSD",1643415925177,0.07856682,37969.0,37964.0,0.22682665]
["bitfinex","BTCUSD",1643415925376,0.07856682,37969.0,37965.0,0.091156]
["bitfinex","BTCUSD",1643415925824,0.07856682,37969.0,37963.0,0.091156]
["bitfinex","BTCUSD",1643415926226,0.07856682,37969.0,37962.0,0.33386278]
["bitfinex","BTCUSD",1643415926627,0.07856682,37969.0,37962.0,0.091156]
["bitfinex","BTCUSD",1643415927330,0.12856682,37969.0,37962.0,0.110733]
["bitfinex","BTCUSD",1643415927528,0.24903876,37966.0,37962.0,0.091156]
["bitfinex","BTCUSD",1643415928928,0.09885572,37963.0,37962.0,0.091156]
["bitfinex","BTCUSD",1643415929230,0.00013389,37973.0,37962.0,0.091156]
["bitfinex","BTCUSD",1643415929873,0.24254257,37974.0,37962.0,0.091156]
["bitfinex","BTCUSD",1643415930069,0.08126857,37966.0,37962.0,0.091156]
["bitfinex","BTCUSD",1643415931268,0.07626857,37966.0,37962.0,0.091156]
["bitfinex","BTCUSD",1643415931470,0.2804869,37965.0,37962.0,0.091156]
["bitfinex","BTCUSD",1643415935529,0.3304869,37965.0,37962.0,0.091156]
["bitfinex","BTCUSD",1643415935929,0.4304869,37965.0,37962.0,0.091156]
["bitfinex","BTCUSD",1643415937179,0.3804869,37965.0,37962.0,0.091156]
["bitfinex","BTCUSD",1643415937377,0.4304869,37965.0,37962.0,0.091156]
["bitfinex","BTCUSD",1643415937782,0.4804869,37965.0,37961.0,0.44175828]
["bitfinex","BTCUSD",1643415938380,0.4804869,37965.0,37961.0,0.4416]
["bitfinex","BTCUSD",1643415938582,0.4804869,37965.0,37961.0,0.44175828]
["bitfinex","BTCUSD",1643415938779,0.30064803,37962.0,37961.0,0.44175828]
["bitfinex","BTCUSD",1643415938980,0.05,37963.0,37961.0,0.44175828]
["bitfinex","BTCUSD",1643415939180,0.1,37962.0,37961.0,0.44175828]
["bitfinex","BTCUSD",1643415939381,0.05,37963.0,37961.0,0.44175828]
["bitfinex","BTCUSD",1643415939582,0.05,37964.0,37961.0,0.4416]
["bitfinex","BTCUSD",1643415940683,0.5331869,37965.0,37961.0,0.4416]
["bitfinex","BTCUSD",1643415940930,0.6331869,37965.0,37961.0,0.44175828]
["bitfinex","BTCUSD",1643415941233,0.27216828,37964.0,37961.0,0.44175828]
["bitfinex","BTCUSD",1643415941528,0.28205149,37962.0,37961.0,0.44175828]
["bitfinex","BTCUSD",1643415941930,0.28205149,37962.0,37961.0,0.4416]
["bitfinex","BTCUSD",1643415943031,0.28205149,37962.0,37949.0,0.08970247]
["bitfinex","BTCUSD",1643415943032,0.60346147,37962.0,37949.0,0.08970247]
["bitfinex","BTCUSD",1643415943232,0.065884,37960.0,37950.0,0.091156]
["bitfinex","BTCUSD",1643415943429,0.065884,37960.0,37945.0,0.091156]
["bitfinex","BTCUSD",1643415943630,0.07592024,37947.0,37945.0,0.091156]
["bitfinex","BTCUSD",1643415943830,0.07592024,37947.0,37946.0,0.091156]
["bitfinex","BTCUSD",1643415944670,0.2441,37957.0,37946.0,0.091156]
["bitfinex","BTCUSD",1643415944872,0.1941,37957.0,37945.0,0.58611432]
["bitfinex","BTCUSD",1643415945069,0.43025101,37957.0,37945.0,0.58611432]
["bitfinex","BTCUSD",1643415945573,0.53025101,37957.0,37945.0,0.091156]
["bitfinex","BTCUSD",1643415945769,0.53025101,37957.0,37949.0,0.00015871]
["bitfinex","BTCUSD",1643415945770,0.10065607,37952.0,37949.0,0.00015871]
["bitfinex","BTCUSD",1643415946773,0.10065607,37952.0,37945.0,0.091156]
["bitfinex","BTCUSD",1643415946970,0.10065607,37952.0,37949.0,0.00015871]
["bitfinex","BTCUSD",1643415947373,0.53025101,37957.0,37949.0,0.00015871]
["bitfinex","BTCUSD",1643415947574,0.2941,37957.0,37949.0,0.00015871]
["bitfinex","BTCUSD",1643415947773,0.2941,37957.0,37949.0,0.06603471]
["bitfinex","BTCUSD",1643415947774,0.1441,37957.0,37949.0,0.06603471]
["bitfinex","BTCUSD",1643415947976,0.01318,37972.0,37953.0,0.091156]
["bitfinex","BTCUSD",1643415948178,0.1441,37970.0,37954.0,1.65833004]
["bitfinex","BTCUSD",1643415948423,0.1441,37970.0,37955.0,0.18075665]
["bitfinex","BTCUSD",1643415948424,0.09451563,37963.0,37955.0,0.18075665]
["bitfinex","BTCUSD",1643415948724,0.236569,37961.0,37956.0,0.0527]
["bitfinex","BTCUSD",1643415948923,0.236569,37961.0,37957.0,0.091156]
["bitfinex","BTCUSD",1643415949322,0.236569,37961.0,37957.0,0.09131425]
["bitfinex","BTCUSD",1643415950227,0.236569,37961.0,37957.0,0.07261425]
["bitfinex","BTCUSD",1643415950426,0.236569,37961.0,37957.0,0.072456]
["bitfinex","BTCUSD",1643415950628,0.218929,37961.0,37958.0,0.091156]
["bitfinex","BTCUSD",1643415950828,0.218929,37961.0,37957.0,0.09133825]
["bitfinex","BTCUSD",1643415951625,0.218929,37961.0,37957.0,0.10883]
["bitfinex","BTCUSD",1643415951824,0.218929,37961.0,37957.0,0.10898825]
["bitfinex","BTCUSD",1643415952875,0.218929,37961.0,37957.0,0.10883]
["bitfinex","BTCUSD",1643415953075,0.218929,37961.0,37957.0,0.1089883]
["bitfinex","BTCUSD",1643415954078,0.19451563,37963.0,37957.0,0.33371927]
["bitfinex","BTCUSD",1643415954277,0.19451563,37963.0,37957.0,0.33387757]
["bitfinex","BTCUSD",1643415955078,0.23567367,37962.0,37957.0,0.1089883]
["bitfinex","BTCUSD",1643415955377,0.23567367,37962.0,37958.0,0.0001583]
["bitfinex","BTCUSD",1643415956330,0.23567367,37962.0,37957.0,0.10883]
["bitfinex","BTCUSD",1643415956530,0.23567367,37962.0,37958.0,0.00015829]
["bitfinex","BTCUSD",1643415957532,0.23567367,37962.0,37955.0,0.09118]
["bitfinex","BTCUSD",1643415957733,0.23567367,37962.0,37958.0,0.00015829]
["bitfinex","BTCUSD",1643415957934,0.23567367,37962.0,37958.0,5.869e-05]
["bitfinex","BTCUSD",1643415958834,0.23567367,37962.0,37954.0,0.26087322]
["bitfinex","BTCUSD",1643415959034,0.23567367,37962.0,37953.0,0.51245]
["bitfinex","BTCUSD",1643415959035,0.07582303,37954.0,37953.0,0.51245]
["bitfinex","BTCUSD",1643415959235,0.23567367,37962.0,37953.0,0.60363]
["bitfinex","BTCUSD",1643415959433,0.33567367,37962.0,37954.0,0.26087322]
["bitfinex","BTCUSD",1643415959681,0.33567367,37962.0,37955.0,0.09118]
["bitfinex","BTCUSD",1643415960181,0.33567367,37962.0,37956.0,9.152e-05]
["bitfinex","BTCUSD",1643415960781,0.23567367,37962.0,37956.0,9.152e-05]
["bitfinex","BTCUSD",1643415960980,0.10285203,37961.0,37956.0,9.152e-05]
["bitfinex","BTCUSD",1643415961184,0.09496687,37955.0,37953.0,0.01765]
["bitfinex","BTCUSD",1643415961783,0.1,37962.0,37953.0,0.01765]
["bitfinex","BTCUSD",1643415961982,0.1,37962.0,37954.0,0.01765]
["bitfinex","BTCUSD",1643415962181,0.01318,37967.0,37954.0,0.10883]
["bitfinex","BTCUSD",1643415962381,0.01318,37967.0,37955.0,0.22522163]
["bitfinex","BTCUSD",1643415962581,0.01318,37967.0,37956.0,0.00015842]
["bitfinex","BTCUSD",1643415962784,0.23182894,37960.0,37956.0,0.00015842]
["bitfinex","BTCUSD",1643415962982,0.08988622,37959.0,37956.0,0.00015842]
["bitfinex","BTCUSD",1643415963626,0.08988622,37959.0,37955.0,0.09118]
["bitfinex","BTCUSD",1643415963831,0.08988622,37959.0,37956.0,0.00016591]
["bitfinex","BTCUSD",1643415964830,0.08988622,37959.0,37952.0,0.09118]
["bitfinex","BTCUSD",1643415965032,0.33182894,37960.0,37956.0,0.00016591]
["bitfinex","BTCUSD",1643415965429,0.23182894,37960.0,37956.0,0.00016591]
["bitfinex","BTCUSD",1643415965630,0.33182894,37960.0,37956.0,0.09134591]
["bitfinex","BTCUSD",1643415966029,0.08569232,37957.0,37956.0,0.09118]
["bitfinex","BTCUSD",1643415966230,0.08569232,37957.0,37956.0,0.00016591]
["bitfinex","BTCUSD",1643415967277,0.08569232,37957.0,37948.0,0.08960153]
["bitfinex","BTCUSD",1643415967473,0.08569232,37957.0,37955.0,0.00015732]
["bitfinex","BTCUSD",1643415968073,0.13569232,37957.0,37955.0,0.00015732]
["bitfinex","BTCUSD",1643415968275,0.08569232,37957.0,37955.0,0.00015732]
["bitfinex","BTCUSD",1643415968474,0.26753593,37952.0,37951.0,0.0203332]
["bitfinex","BTCUSD",1643415969077,0.35735101,37956.0,37951.0,0.0203332]
["bitfinex","BTCUSD",1643415969274,0.1,37956.0,37951.0,0.1115132]
["bitfinex","BTCUSD",1643415969474,0.08569232,37957.0,37951.0,0.1115132]
["bitfinex","BTCUSD",1643415969775,0.08569232,37957.0,37952.0,0.00015733]
["bitfinex","BTCUSD",1643415970373,0.08569232,37957.0,37952.0,0.09133733]
["bitfinex","BTCUSD",1643415970835,0.08569232,37957.0,37952.0,0.09118]
["bitfinex","BTCUSD",1643415971033,0.08569232,37957.0,37953.0,0.00015868]
["bitfinex","BTCUSD",1643415972035,0.08569232,37957.0,37950.0,0.13002481]
["bitfinex","BTCUSD",1643415972237,0.08569232,37957.0,37953.0,0.00015868]
["bitfinex","BTCUSD",1643415973238,0.08569232,37957.0,37950.0,0.10883]
["bitfinex","BTCUSD",1643415973439,0.08569232,37957.0,37953.0,0.00015868]
["bitfinex","BTCUSD",1643415974440,0.08569232,37957.0,37953.0,0.09118]
["bitfinex","BTCUSD",1643415974673,0.34463748,37958.0,37953.0,0.09133814]
["bitfinex","BTCUSD",1643415975574,0.34463748,37958.0,37953.0,0.09118]
["bitfinex","BTCUSD",1643415975876,0.7729,37961.0,37954.0,0.06603214]
["bitfinex","BTCUSD",1643415976079,0.7729,37961.0,37956.0,0.01765]
["bitfinex","BTCUSD",1643415976080,0.7329,37961.0,37956.0,0.01765]
["bitfinex","BTCUSD",1643415976879,0.22444493,37960.0,37956.0,0.01765]
["bitfinex","BTCUSD",1643415977074,0.22444493,37960.0,37956.0,0.01780813]
["bitfinex","BTCUSD",1643415977275,0.32915653,37960.0,37956.0,0.01780813]
["bitfinex","BTCUSD",1643415977676,0.42915653,37960.0,37956.0,0.01780813]
["bitfinex","BTCUSD",1643415978077,0.42915653,37960.0,37956.0,0.01765]
["bitfinex","BTCUSD",1643415978324,0.42915653,37960.0,37956.0,0.01780389]
["bitfinex","BTCUSD",1643415979327,0.42915653,37960.0,37956.0,0.01765]
["bitfinex","BTCUSD",1643415979531,0.42915653,37960.0,37956.0,0.00015389]
["bitfinex","BTCUSD",1643415979728,0.47915653,37960.0,37956.0,0.00015389]
["bitfinex","BTCUSD",1643415980527,0.28283975,37953.0,37952.0,0.01765]
["bitfinex","BTCUSD",1643415980729,0.39902935,37960.0,37952.0,0.09118]
["bitfinex","BTCUSD",1643415981028,0.34902935,37960.0,37951.0,0.4948]
["bitfinex","BTCUSD",1643415981227,0.09940495,37954.0,37952.0,0.09118]
["bitfinex","BTCUSD",1643415981928,0.33439918,37954.0,37952.0,0.09118]
["bitfinex","BTCUSD",1643415982175,0.43439918,37954.0,37952.0,0.09118]
["bitfinex","BTCUSD",1643415983570,0.19940495,37954.0,37952.0,0.09118]
["bitfinex","BTCUSD",1643415983776,0.09940495,37954.0,37952.0,0.09118]
["bitfinex","BTCUSD",1643415987730,0.09940495,37954.0,37948.0,0.01952834]
["bitfinex","BTCUSD",1643415987731,0.01318,37953.0,37948.0,0.01952834]
["bitfinex","BTCUSD",1643415987934,0.29858935,37953.0,37951.0,0.00014695]
["bitfinex","BTCUSD",1643415988130,0.09118,37952.0,37951.0,0.00014695]
["bitfinex","BTCUSD",1643415988333,0.42919437,37952.0,37951.0,0.00014695]
["bitfinex","BTCUSD",1643415988531,0.8527156,37952.0,37951.0,0.00014695]
["bitfinex","BTCUSD",1643415988931,0.09266634,37944.0,37942.0,0.01765]
["bitfinex","BTCUSD",1643415989132,0.09266634,37944.0,37942.0,0.10883]
["bitfinex","BTCUSD",1643415990172,0.09266634,37944.0,37942.0,0.09118]
["bitfinex","BTCUSD",1643415990371,0.09266634,37944.0,37941.0,0.00014911]
["bitfinex","BTCUSD",1643415990972,0.40217368,37951.0,37942.0,0.01765]
["bitfinex","BTCUSD",1643415990973,0.2326,37951.0,37942.0,0.01765]
["bitfinex","BTCUSD",1643415991173,0.1326,37951.0,37942.0,0.01765]
["bitfinex","BTCUSD",1643415991473,0.4305,37960.0,37945.0,0.0001491]
["bitfinex","BTCUSD",1643415991672,0.22989215,37953.0,37945.0,0.0001491]
["bitfinex","BTCUSD",1643415991872,0.22989215,37953.0,37946.0,0.0976138]
["bitfinex","BTCUSD",1643415991873,0.32543077,37953.0,37946.0,0.0976138]
["bitfinex","BTCUSD",1643415992073,0.32543077,37953.0,37947.0,0.31784956]
["bitfinex","BTCUSD",1643415992478,0.01318,37963.0,37947.0,0.31784956]
["bitfinex","BTCUSD",1643415992674,0.6329,37961.0,37948.0,0.07049864]
["bitfinex","BTCUSD",1643415992875,0.6329,37961.0,37950.0,1.402]
["bitfinex","BTCUSD",1643415993175,0.6329,37961.0,37951.0,0.48143723]
["bitfinex","BTCUSD",1643415993433,0.6329,37961.0,37952.0,0.065869]
["bitfinex","BTCUSD",1643415993732,0.08580775,37960.0,37953.0,0.45527976]
["bitfinex","BTCUSD",1643415993932,0.08580775,37960.0,37955.0,0.00014862]
["bitfinex","BTCUSD",1643415994132,0.08580775,37960.0,37956.0,0.0527]
["bitfinex","BTCUSD",1643415994332,0.08580775,37960.0,37957.0,0.31933008]
["bitfinex","BTCUSD",1643415994533,0.08580775,37960.0,37957.0,0.09118]
["bitfinex","BTCUSD",1643415994733,0.08580775,37960.0,37955.0,0.00014862]
["bitfinex","BTCUSD",1643415994734,0.08580775,37960.0,37958.0,0.01765]
["bitfinex","BTCUSD",1643415997574,0.08580775,37960.0,37956.0,0.0177987]
["bitfinex","BTCUSD",1643415997777,0.08580775,37960.0,37956.0,0.24130984]
["bitfinex","BTCUSD",1643415997975,0.08580775,37960.0,37957.0,0.09118]
["bitfinex","BTCUSD",1643415998375,0.7329,37961.0,37956.0,0.0177987]
["bitfinex","BTCUSD",1643415998575,0.7329,37961.0,37956.0,0.01765]
["bitfinex","BTCUSD",1643415998776,0.7329,37961.0,37956.0,0.0177987]
["bitfinex","BTCUSD",1643415999376,0.6329,37961.0,37956.0,0.0177987]
["bitfinex","BTCUSD",1643415999877,0.6329,37961.0,37957.0,0.065862]
["bitfinex","BTCUSD",1643416000176,0.6329,37961.0,37958.0,0.09118]
["bitfinex","BTCUSD",1643416000577,0.70808554,37961.0,37958.0,0.09118]
["bitfinex","BTCUSD",1643416001143,0.70808554,37961.0,37960.0,0.01765]
["bitfinex","BTCUSD",1643416001546,0.70808554,37961.0,37956.0,0.00014878]
["bitfinex","BTCUSD",1643416001547,0.85808554,37961.0,37956.0,0.00014878]
["bitfinex","BTCUSD",1643416002145,0.85796647,37961.0,37950.0,0.01765]
["bitfinex","BTCUSD",1643416002347,0.7329,37961.0,37950.0,0.10883]
["bitfinex","BTCUSD",1643416002546,0.7329,37961.0,37951.0,0.22815037]
["bitfinex","BTCUSD",1643416002745,0.7329,37961.0,37952.0,0.09118]
["bitfinex","BTCUSD",1643416003345,0.07836753,37955.0,37952.0,0.09118]
["bitfinex","BTCUSD",1643416003745,0.07836753,37955.0,37951.0,0.09118]
["bitfinex","BTCUSD",1643416003945,0.07836753,37955.0,37951.0,0.31656709]
["bitfinex","BTCUSD",1643416004774,0.07836753,37955.0,37951.0,0.32022388]
["bitfinex","BTCUSD",1643416004975,0.07836753,37955.0,37951.0,0.09132867]
["bitfinex","BTCUSD",1643416005175,0.07836753,37955.0,37951.0,0.31741739]
["bitfinex","BTCUSD",1643416005375,0.7329,37961.0,37951.0,0.31741739]
["bitfinex","BTCUSD",1643416005577,0.6329,37961.0,37951.0,0.36741739]
["bitfinex","BTCUSD",1643416005775,0.6329,37961.0,37951.0,0.31726872]
["bitfinex","BTCUSD",1643416005975,0.6329,37961.0,37954.0,0.00014867]
["bitfinex","BTCUSD",1643416006175,0.6329,37961.0,37954.0,0.01779867]
["bitfinex","BTCUSD",1643416006377,0.6329,37961.0,37957.0,0.09233744]
["bitfinex","BTCUSD",1643416006678,0.6329,37961.0,37958.0,0.09118]
["bitfinex","BTCUSD",1643416007278,0.6329,37961.0,37960.0,0.01765]
["bitfinex","BTCUSD",1643416007678,0.6329,37961.0,37960.0,0.10883]
["bitfinex","BTCUSD",1643416007880,0.6329,37961.0,37960.0,0.42029736]
["bitfinex","BTCUSD",1643416008082,0.6329,37961.0,37960.0,0.47299736]
["bitfinex","BTCUSD",1643416010126,0.6329,37961.0,37960.0,0.53615736]
["bitfinex","BTCUSD",1643416011529,0.6329,37961.0,37960.0,0.48615736]
["bitfinex","BTCUSD",1643416012193,0.6329,37961.0,37960.0,0.10883]
["bitfinex","BTCUSD",1643416015395,0.6329,37961.0,37960.0,0.15653]
["bitfinex","BTCUSD",1643416016223,0.6329,37961.0,37960.0,0.30118965]
["bitfinex","BTCUSD",1643416017325,0.6329,37961.0,37960.0,0.25118965]
["bitfinex","BTCUSD",1643416017525,0.6329,37961.0,37960.0,0.43289065]
["bitfinex","BTCUSD",1643416017724,0.6329,37961.0,37960.0,0.49605065]
["bitfinex","BTCUSD",1643416017925,0.6329,37961.0,37960.0,0.406391]
["bitfinex","BTCUSD",1643416018125,0.6329,37961.0,37960.0,0.27469]
["bitfinex","BTCUSD",1643416019589,0.6329,37961.0,37960.0,0.35165361]
["bitfinex","BTCUSD",1643416019785,0.6329,37961.0,37960.0,0.41750161]
["bitfinex","BTCUSD",1643416019984,0.6329,37961.0,37960.0,0.35165361]
["bitfinex","BTCUSD",1643416020783,0.6329,37961.0,37960.0,0.28849361]
["bitfinex","BTCUSD",1643416021484,0.6329,37961.0,37960.0,0.21153]
["bitfinex","BTCUSD",1643416022485,0.6329,37961.0,37960.0,0.29585799]
["bitfinex","BTCUSD",1643416023086,0.6329,37961.0,37960.0,0.24315799]
["bitfinex","BTCUSD",1643416023731,0.6329,37961.0,37960.0,0.15883]
["bitfinex","BTCUSD",1643416031432,0.6279,37961.0,37960.0,0.15883]
["bitfinex","BTCUSD",1643416032935,0.6279,37961.0,37960.0,0.15383]
["bitfinex","BTCUSD",1643416040037,0.6279,37961.0,37960.0,0.10883]
["bitfinex","BTCUSD",1643416041540,0.6279,37961.0,37960.0,0.15883]
["bitfinex","BTCUSD",1643416044880,0.6279,37961.0,37960.0,0.15830018]
["bitfinex","BTCUSD",1643416051990,0.6279,37961.0,37960.0,0.10883]
["bitfinex","BTCUSD",1643416055654,0.6279,37961.0,37960.0,0.15883]
["bitfinex","BTCUSD",1643416055855,0.6279,37961.0,37960.0,0.10883]
["bitfinex","BTCUSD",1643416056056,0.6279,37961.0,37960.0,0.15883]
["bitfinex","BTCUSD",1643416057683,0.6279,37961.0,37960.0,0.42293968]
["bitfinex","BTCUSD",1643416058281,0.6279,37961.0,37960.0,0.47563968]
["bitfinex","BTCUSD",1643416059181,0.61822971,37961.0,37960.0,0.42293968]
["bitfinex","BTCUSD",1643416061829,0.61822971,37961.0,37960.0,0.47563968]
["bitfinex","BTCUSD",1643416063631,0.61822971,37961.0,37960.0,0.5655404]
["bitfinex","BTCUSD",1643416065382,0.61822971,37961.0,37960.0,0.10883]
["bitfinex","BTCUSD",1643416065590,0.61822971,37961.0,37960.0,0.09118]
["bitfinex","BTCUSD",1643416065783,0.71822971,37961.0,37960.0,0.09118]
["bitfinex","BTCUSD",1643416065982,0.71822971,37961.0,37956.0,0.01779845]
["bitfinex","BTCUSD",1643416066183,0.71822971,37961.0,37956.0,0.01765]
["bitfinex","BTCUSD",1643416066387,0.57222587,37960.0,37956.0,9.226e-05]
["bitfinex","BTCUSD",1643416066583,0.07743549,37959.0,37956.0,9.226e-05]
["bitfinex","BTCUSD",1643416066783,0.29759146,37959.0,37956.0,9.226e-05]
["bitfinex","BTCUSD",1643416067185,0.34759146,37959.0,37956.0,9.226e-05]
["bitfinex","BTCUSD",1643416067385,0.34759146,37959.0,37955.0,0.0211404]
["bitfinex","BTCUSD",1643416067586,0.44759146,37959.0,37956.0,9.226e-05]
["bitfinex","BTCUSD",1643416068329,0.31745597,37959.0,37956.0,9.226e-05]
["bitfinex","BTCUSD",1643416068529,0.21745597,37959.0,37955.0,0.1123204]
["bitfinex","BTCUSD",1643416068729,0.31745597,37959.0,37956.0,0.00016547]
["bitfinex","BTCUSD",1643416069330,0.29097223,37960.0,37956.0,0.00016547]
["bitfinex","BTCUSD",1643416069731,0.29097223,37960.0,37955.0,0.09118]
["bitfinex","BTCUSD",1643416069955,0.29097223,37960.0,37956.0,0.00016547]
["bitfinex","BTCUSD",1643416070331,0.10300327,37959.0,37956.0,0.00016547]
["bitfinex","BTCUSD",1643416070934,0.10300327,37959.0,37955.0,0.09118]
["bitfinex","BTCUSD",1643416071134,0.10300327,37959.0,37955.0,0.08634547]
["bitfinex","BTCUSD",1643416071833,0.39097223,37960.0,37955.0,0.08634547]
["bitfinex","BTCUSD",1643416072089,0.29097223,37960.0,37955.0,0.08634547]
["bitfinex","BTCUSD",1643416072280,0.39097223,37960.0,37955.0,0.08634547]
["bitfinex","BTCUSD",1643416072480,0.44097223,37960.0,37955.0,0.08634547]
["bitfinex","BTCUSD",1643416073384,0.39097223,37960.0,37955.0,0.08634547]
["bitfinex","BTCUSD",1643416073583,0.29097223,37960.0,37955.0,0.08634547]
["bitfinex","BTCUSD",1643416073781,0.39097223,37960.0,37955.0,0.08634547]
["bitfinex","BTCUSD",1643416074184,0.47008313,37960.0,37955.0,0.08634547]
["bitfinex","BTCUSD",1643416076050,0.29097223,37960.0,37955.0,0.08634547]
["bitfinex","BTCUSD",1643416076948,0.10152314,37959.0,37955.0,0.08634547]
["bitfinex","BTCUSD",1643416078651,0.25152314,37959.0,37955.0,0.08634547]
["bitfinex","BTCUSD",1643416079048,0.25152314,37959.0,37954.0,0.49495793]
["bitfinex","BTCUSD",1643416079450,0.25152314,37959.0,37954.0,0.4948]
["bitfinex","BTCUSD",1643416079682,0.25152314,37959.0,37954.0,0.49495793]
["bitfinex","BTCUSD",1643416080584,0.25152314,37959.0,37954.0,0.4948]
["bitfinex","BTCUSD",1643416080781,0.15152314,37959.0,37954.0,0.49495788]
["bitfinex","BTCUSD",1643416080981,0.25152314,37959.0,37954.0,0.49495788]
["bitfinex","BTCUSD",1643416081185,0.15152314,37959.0,37954.0,0.49495788]
["bitfinex","BTCUSD",1643416081782,0.25152314,37959.0,37954.0,0.4948]
["bitfinex","BTCUSD",1643416081980,0.15152314,37959.0,37954.0,0.49495788]
["bitfinex","BTCUSD",1643416082181,0.25152314,37959.0,37954.0,0.49495788]
["bitfinex","BTCUSD",1643416082581,0.15152314,37959.0,37954.0,0.49495788]
["bitfinex","BTCUSD",1643416082982,0.15152314,37959.0,37954.0,0.4948]
["bitfinex","BTCUSD",1643416083182,0.15152314,37959.0,37954.0,0.49495788]
["bitfinex","BTCUSD",1643416084030,0.15152314,37959.0,37954.0,0.00015788]
["bitfinex","BTCUSD",1643416084230,0.28138103,37952.0,37949.0,0.01765]
["bitfinex","BTCUSD",1643416084435,0.28138103,37952.0,37949.0,0.108833]
["bitfinex","BTCUSD",1643416084831,0.27903114,37952.0,37949.0,0.108833]
["bitfinex","BTCUSD",1643416085431,0.27903114,37952.0,37949.0,0.10829779]
["bitfinex","BTCUSD",1643416085632,0.2163,37958.0,37949.0,0.10845568]
["bitfinex","BTCUSD",1643416085830,0.2663,37958.0,37949.0,0.10845568]
["bitfinex","BTCUSD",1643416086032,0.1663,37958.0,37949.0,0.10845568]
["bitfinex","BTCUSD",1643416086733,0.29500809,37956.0,37952.0,0.00015789]
["bitfinex","BTCUSD",1643416087179,0.34500809,37956.0,37952.0,0.00015789]
["bitfinex","BTCUSD",1643416087579,0.44500809,37956.0,37952.0,0.00015789]
["bitfinex","BTCUSD",1643416087776,0.44500809,37956.0,37949.0,0.01711479]
["bitfinex","BTCUSD",1643416088077,0.44500809,37956.0,37952.0,0.00015789]
["bitfinex","BTCUSD",1643416088876,0.49500809,37956.0,37948.0,0.091183]
["bitfinex","BTCUSD",1643416089081,0.49500809,37956.0,37952.0,0.00015789]
["bitfinex","BTCUSD",1643416090176,0.091183,37955.0,37947.0,0.0218332]
["bitfinex","BTCUSD",1643416090377,0.22823066,37950.0,37947.0,0.13434278]
["bitfinex","BTCUSD",1643416090827,0.2,37956.0,37947.0,0.12934278]
["bitfinex","BTCUSD",1643416091028,0.05,37956.0,37948.0,0.22658335]
["bitfinex","BTCUSD",1643416091227,0.05,37956.0,37949.0,0.091183]
["bitfinex","BTCUSD",1643416091428,0.1663,37958.0,37949.0,0.091183]
["bitfinex","BTCUSD",1643416091634,0.2163,37958.0,37950.0,9.06e-05]
["bitfinex","BTCUSD",1643416091829,0.22180779,37955.0,37950.0,9.06e-05]
["bitfinex","BTCUSD",1643416092629,0.22180779,37955.0,37946.0,0.10829779]
["bitfinex","BTCUSD",1643416092831,0.22180779,37955.0,37950.0,0.00015769]
["bitfinex","BTCUSD",1643416093635,0.00013456,37956.0,37950.0,0.00015769]
["bitfinex","BTCUSD",1643416093831,0.3163,37958.0,37946.0,0.10829779]
["bitfinex","BTCUSD",1643416093832,0.1663,37958.0,37946.0,0.10829779]
["bitfinex","BTCUSD",1643416094033,0.0001093,37956.0,37950.0,0.00014506]
["bitfinex","BTCUSD",1643416094704,0.30259179,37956.0,37950.0,0.00014506]
["bitfinex","BTCUSD",1643416095103,0.45248249,37956.0,37949.0,0.091183]
["bitfinex","BTCUSD",1643416095303,0.45259179,37956.0,37950.0,0.00014508]
["bitfinex","BTCUSD",1643416095903,0.40259179,37956.0,37950.0,0.00014508]
["bitfinex","BTCUSD",1643416096103,0.45259179,37956.0,37950.0,0.00014508]
["bitfinex","BTCUSD",1643416096404,0.1001093,37956.0,37950.0,0.00014508]
["bitfinex","BTCUSD",1643416096605,0.1001093,37956.0,37950.0,0.08656508]
["bitfinex","BTCUSD",1643416096606,0.0001093,37956.0,37950.0,0.08656508]
["bitfinex","BTCUSD",1643416096811,0.0001093,37956.0,37954.0,0.081183]
["bitfinex","BTCUSD",1643416097007,0.0001093,37956.0,37955.0,0.0527]
["bitfinex","BTCUSD",1643416097203,0.0001093,37956.0,37955.0,0.143885]
["bitfinex","BTCUSD",1643416097604,0.07740173,37958.0,37952.0,0.01711479]
["bitfinex","BTCUSD",1643416097805,0.0001093,37957.0,37952.0,0.01711479]
["bitfinex","BTCUSD",1643416098346,0.0001093,37957.0,37950.0,0.09133009]
["bitfinex","BTCUSD",1643416098347,0.26508597,37956.0,37950.0,0.09133009]
["bitfinex","BTCUSD",1643416098546,0.26508597,37956.0,37950.0,0.091185]
["bitfinex","BTCUSD",1643416098747,0.26508597,37956.0,37950.0,0.09133363]
["bitfinex","BTCUSD",1643416098947,0.26519952,37956.0,37950.0,0.09133363]
["bitfinex","BTCUSD",1643416099751,0.26508597,37956.0,37950.0,0.091185]
["bitfinex","BTCUSD",1643416099950,0.26508597,37956.0,37949.0,0.01711479]
["bitfinex","BTCUSD",1643416100147,0.26519951,37956.0,37950.0,0.00014863]
["bitfinex","BTCUSD",1643416101150,0.26508597,37956.0,37949.0,0.10829979]
["bitfinex","BTCUSD",1643416101350,0.26519951,37956.0,37950.0,0.00014863]
["bitfinex","BTCUSD",1643416101973,0.26519951,37956.0,37950.0,0.2220752]
["bitfinex","BTCUSD",1643416102185,0.26508597,37956.0,37951.0,0.091185]
["bitfinex","BTCUSD",1643416102586,0.26508597,37956.0,37950.0,0.00014787]
["bitfinex","BTCUSD",1643416102587,0.2651988,37956.0,37950.0,0.00014787]
["bitfinex","BTCUSD",1643416103083,0.2651988,37956.0,37949.0,0.10344766]
["bitfinex","BTCUSD",1643416103484,0.26508597,37956.0,37949.0,0.108845]
["bitfinex","BTCUSD",1643416104984,0.17740173,37958.0,37949.0,0.108845]
["bitfinex","BTCUSD",1643416105385,0.12740173,37958.0,37949.0,0.108845]
["bitfinex","BTCUSD",1643416106036,0.00013494,37955.0,37949.0,0.108845]
["bitfinex","BTCUSD",1643416107036,0.28648586,37957.0,37949.0,0.108845]
["bitfinex","BTCUSD",1643416107239,0.00013494,37954.0,37949.0,0.098845]
["bitfinex","BTCUSD",1643416107440,0.00013494,37954.0,37949.0,0.108845]
["bitfinex","BTCUSD",1643416107837,0.00013494,37954.0,37949.0,0.103845]
["bitfinex","BTCUSD",1643416108337,0.28648586,37957.0,37949.0,0.091185]
["bitfinex","BTCUSD",1643416108538,0.00013494,37954.0,37949.0,0.108845]
["bitfinex","BTCUSD",1643416108939,0.00013494,37954.0,37949.0,0.12873053]
["bitfinex","BTCUSD",1643416109341,0.00013494,37954.0,37949.0,0.108845]
["bitfinex","BTCUSD",1643416109588,0.28648586,37957.0,37949.0,0.108845]
["bitfinex","BTCUSD",1643416109781,0.00013494,37954.0,37949.0,0.108845]
["bitfinex","BTCUSD",1643416110478,0.00013494,37954.0,37949.0,0.12959205]
["bitfinex","BTCUSD",1643416110680,0.28648586,37957.0,37949.0,0.12959205]
["bitfinex","BTCUSD",1643416111083,0.00013494,37954.0,37949.0,0.12959205]
["bitfinex","BTCUSD",1643416111480,0.00013494,37954.0,37949.0,0.108845]
["bitfinex","BTCUSD",1643416111880,0.28648586,37957.0,37949.0,0.10591895]
["bitfinex","BTCUSD",1643416112082,0.00013494,37954.0,37949.0,0.10591895]
["bitfinex","BTCUSD",1643416112482,0.00013494,37954.0,37949.0,0.12513565]
["bitfinex","BTCUSD",1643416113082,0.28648586,37957.0,37949.0,0.12513565]
["bitfinex","BTCUSD",1643416113331,0.00013494,37954.0,37949.0,0.10591895]
["bitfinex","BTCUSD",1643416114235,0.28648586,37957.0,37949.0,0.10591895]
["bitfinex","BTCUSD",1643416114437,0.00013494,37954.0,37949.0,0.10591895]
["bitfinex","BTCUSD",1643416114634,0.00013494,37954.0,37949.0,0.12593817]
["bitfinex","BTCUSD",1643416115434,0.28648586,37957.0,37949.0,0.12593817]
["bitfinex","BTCUSD",1643416115634,0.00013494,37954.0,37949.0,0.12593817]
["bitfinex","BTCUSD",1643416116034,0.00013494,37954.0,37949.0,0.36713588]
["bitfinex","BTCUSD",1643416116236,0.00013494,37954.0,37949.0,0.19180882]
["bitfinex","BTCUSD",1643416116736,0.1209,37960.0,37952.0,0.065873]
["bitfinex","BTCUSD",1643416116937,0.1209,37960.0,37953.0,0.17179095]
["bitfinex","BTCUSD",1643416116938,0.00013494,37954.0,37953.0,0.17179095]
["bitfinex","BTCUSD",1643416117191,0.00013494,37954.0,37953.0,0.15861895]
["bitfinex","BTCUSD",1643416117589,0.11603494,37960.0,37953.0,0.15861895]
["bitfinex","BTCUSD",1643416117789,0.61822971,37961.0,37953.0,0.41266881]
["bitfinex","BTCUSD",1643416118187,0.00013494,37955.0,37953.0,0.41266881]
["bitfinex","BTCUSD",1643416118387,0.00013494,37955.0,37954.0,0.24517594]
["bitfinex","BTCUSD",1643416118687,0.00013494,37955.0,37954.0,0.38906094]
["bitfinex","BTCUSD",1643416118888,0.00013494,37955.0,37954.0,0.40379489]
["bitfinex","BTCUSD",1643416119087,0.61822971,37961.0,37954.0,0.40379489]
["bitfinex","BTCUSD",1643416119289,0.61822971,37961.0,37955.0,0.091185]
["bitfinex","BTCUSD",1643416119488,0.61822971,37961.0,37956.0,0.0527]
["bitfinex","BTCUSD",1643416119689,0.61822971,37961.0,37957.0,0.091185]
["bitfinex","BTCUSD",1643416119892,0.61822971,37961.0,37958.0,0.0527]
["bitfinex","BTCUSD",1643416120091,0.76822971,37961.0,37953.0,0.0527]
["bitfinex","BTCUSD",1643416120293,0.25980454,37960.0,37950.0,0.01473395]
["bitfinex","BTCUSD",1643416120489,0.81822971,37961.0,37950.0,0.01473395]
["bitfinex","BTCUSD",1643416120689,0.81822971,37961.0,37952.0,0.01847286]
["bitfinex","BTCUSD",1643416120933,0.2817761,37953.0,37952.0,0.01847286]
["bitfinex","BTCUSD",1643416121532,0.3729611,37953.0,37948.0,0.01473395]
["bitfinex","BTCUSD",1643416121732,0.2817761,37953.0,37950.0,0.00017544]
["bitfinex","BTCUSD",1643416121933,0.3817761,37953.0,37950.0,0.00017544]
["bitfinex","BTCUSD",1643416122332,0.32595794,37952.0,37950.0,0.00017544]
["bitfinex","BTCUSD",1643416122537,0.26518825,37951.0,37950.0,0.00017544]
["bitfinex","BTCUSD",1643416122732,0.31518825,37951.0,37945.0,0.0210819]
["bitfinex","BTCUSD",1643416123036,0.41518825,37951.0,37949.0,0.00010814]
["bitfinex","BTCUSD",1643416123232,0.15,37951.0,37949.0,0.00010814]
["bitfinex","BTCUSD",1643416123433,0.07671153,37950.0,37949.0,0.00010814]
["bitfinex","BTCUSD",1643416123633,0.12671153,37950.0,37949.0,0.00010814]
["bitfinex","BTCUSD",1643416123835,0.12671153,37950.0,37941.0,0.2335917]
["bitfinex","BTCUSD",1643416124034,0.12671153,37950.0,37948.0,0.00010814]
["bitfinex","BTCUSD",1643416124235,0.25133181,37949.0,37948.0,0.00010814]
["bitfinex","BTCUSD",1643416125092,0.25133181,37949.0,37943.0,0.01960811]
["bitfinex","BTCUSD",1643416125386,0.25133181,37949.0,37947.0,0.00010814]
["bitfinex","BTCUSD",1643416126286,0.25133181,37949.0,37941.0,0.65130246]
["bitfinex","BTCUSD",1643416126487,0.25133181,37949.0,37946.0,0.00017488]
["bitfinex","BTCUSD",1643416127490,0.25133181,37949.0,37941.0,0.64647283]
["bitfinex","BTCUSD",1643416127694,0.25133181,37949.0,37946.0,0.00017489]
["bitfinex","BTCUSD",1643416127892,0.1,37950.0,37946.0,0.00017489]
["bitfinex","BTCUSD",1643416128089,0.00013344,37956.0,37946.0,0.00017489]
["bitfinex","BTCUSD",1643416128738,0.08955347,37957.0,37945.0,0.58040351]
["bitfinex","BTCUSD",1643416128939,0.25751161,37951.0,37949.0,0.00017488]
["bitfinex","BTCUSD",1643416130038,0.25751161,37951.0,37945.0,0.091185]
["bitfinex","BTCUSD",1643416130039,0.30751161,37951.0,37945.0,0.091185]
["bitfinex","BTCUSD",1643416130242,0.30751161,37951.0,37948.0,0.00017488]
["bitfinex","BTCUSD",1643416130439,0.25751161,37951.0,37948.0,0.00017488]
["bitfinex","BTCUSD",1643416130640,0.40751161,37951.0,37948.0,0.00017488]
["bitfinex","BTCUSD",1643416131743,0.35751161,37951.0,37948.0,0.00017488]
["bitfinex","BTCUSD",1643416131943,0.40751161,37951.0,37948.0,0.00017488]
["bitfinex","BTCUSD",1643416132398,0.40751161,37951.0,37945.0,0.091185]
["bitfinex","BTCUSD",1643416132593,0.40751161,37951.0,37948.0,0.00017488]
["bitfinex","BTCUSD",1643416133596,0.40751161,37951.0,37944.0,0.27903395]
["bitfinex","BTCUSD",1643416133797,0.45751161,37951.0,37948.0,0.00017488]
["bitfinex","BTCUSD",1643416134794,0.45751161,37951.0,37944.0,0.2643]
["bitfinex","BTCUSD",1643416134995,0.45751161,37951.0,37948.0,0.00017488]
["bitfinex","BTCUSD",1643416136038,0.45751161,37951.0,37944.0,0.2643]
["bitfinex","BTCUSD",1643416136238,0.45751161,37951.0,37948.0,0.00017488]
["bitfinex","BTCUSD",1643416137237,0.45751161,37951.0,37944.0,0.2643]
["bitfinex","BTCUSD",1643416137438,0.45751161,37951.0,37948.0,0.00017488]
["bitfinex","BTCUSD",1643416137835,0.27250681,37950.0,37948.0,0.00017488]
["bitfinex","BTCUSD",1643416138341,0.27250681,37950.0,37944.0,0.2643]
["bitfinex","BTCUSD",1643416138538,0.12862045,37949.0,37947.0,0.00017488]
["bitfinex","BTCUSD",1643416139589,0.12862045,37949.0,37944.0,0.2643]
["bitfinex","BTCUSD",1643416139785,0.05,37949.0,37946.0,0.00017488]
["bitfinex","BTCUSD",1643416139983,0.01318,37950.0,37946.0,0.00017488]
["bitfinex","BTCUSD",1643416140384,0.28635326,37950.0,37946.0,0.00017488]
["bitfinex","BTCUSD",1643416140884,0.0863289,37947.0,37944.0,0.2643]
["bitfinex","BTCUSD",1643416141084,0.1863289,37947.0,37946.0,0.00017488]
["bitfinex","BTCUSD",1643416141285,0.2775139,37947.0,37946.0,0.00017488]
["bitfinex","BTCUSD",1643416141687,0.1,37947.0,37946.0,0.00017488]
["bitfinex","BTCUSD",1643416141887,0.05,37947.0,37946.0,0.00017488]
["bitfinex","BTCUSD",1643416142085,0.05,37948.0,37944.0,0.2643]
["bitfinex","BTCUSD",1643416142286,0.2,37950.0,37945.0,0.00017489]
["bitfinex","BTCUSD",1643416142486,0.2,37950.0,37945.0,0.09135989]
["bitfinex","BTCUSD",1643416142885,0.1,37950.0,37945.0,0.09135989]
["bitfinex","BTCUSD",1643416143091,0.05,37950.0,37945.0,0.09135989]
["bitfinex","BTCUSD",1643416143332,0.2414679,37949.0,37946.0,0.00017489]
["bitfinex","BTCUSD",1643416144332,0.2414679,37949.0,37945.0,0.091185]
["bitfinex","BTCUSD",1643416144531,0.2414679,37949.0,37945.0,0.09084883]
["bitfinex","BTCUSD",1643416144735,0.2414679,37949.0,37946.0,0.00017489]
["bitfinex","BTCUSD",1643416145533,0.21732112,37949.0,37946.0,0.40911275]
["bitfinex","BTCUSD",1643416145736,0.21732112,37949.0,37947.0,0.091185]
["bitfinex","BTCUSD",1643416145933,0.01318,37957.0,37947.0,0.091185]
["bitfinex","BTCUSD",1643416146133,0.01318,37957.0,37946.0,0.38178349]
["bitfinex","BTCUSD",1643416147089,0.12523215,37953.0,37950.0,0.00010814]
["bitfinex","BTCUSD",1643416147485,0.13841215,37953.0,37950.0,0.00010814]
["bitfinex","BTCUSD",1643416148085,0.13841215,37953.0,37947.0,0.02039468]
["bitfinex","BTCUSD",1643416148290,0.06318,37953.0,37950.0,0.00010814]
["bitfinex","BTCUSD",1643416148485,0.01318,37953.0,37950.0,0.00010814]
["bitfinex","BTCUSD",1643416148891,0.31318,37951.0,37950.0,0.00010814]
["bitfinex","BTCUSD",1643416149088,0.51588,37951.0,37950.0,0.00010814]
["bitfinex","BTCUSD",1643416149287,0.7026499,37951.0,37945.0,0.38167534]
["bitfinex","BTCUSD",1643416149487,0.7026499,37951.0,37949.0,0.00017476]
["bitfinex","BTCUSD",1643416149488,0.6614559,37951.0,37949.0,0.00017476]
["bitfinex","BTCUSD",1643416149690,0.091194,37950.0,37949.0,0.00017476]
["bitfinex","BTCUSD",1643416149890,0.157074,37950.0,37949.0,0.00017476]
["bitfinex","BTCUSD",1643416150088,0.06588,37950.0,37949.0,0.00017476]
["bitfinex","BTCUSD",1643416150488,0.06588,37950.0,37941.0,0.38174723]
["bitfinex","BTCUSD",1643416150690,0.06588,37950.0,37948.0,0.00017477]
["bitfinex","BTCUSD",1643416151138,0.01318,37949.0,37948.0,0.00017477]
["bitfinex","BTCUSD",1643416151439,0.33343436,37949.0,37948.0,0.00017477]
["bitfinex","BTCUSD",1643416151639,0.43343436,37949.0,37941.0,7.189e-05]
["bitfinex","BTCUSD",1643416151841,0.26987643,37943.0,37941.0,7.189e-05]
["bitfinex","BTCUSD",1643416152441,0.1527,37945.0,37941.0,7.189e-05]
["bitfinex","BTCUSD",1643416152639,0.1527,37945.0,37937.0,0.11471026]
["bitfinex","BTCUSD",1643416152838,0.1527,37945.0,37940.0,0.091194]
["bitfinex","BTCUSD",1643416153039,0.1527,37945.0,37941.0,0.00010816]
["bitfinex","BTCUSD",1643416153542,0.0527,37945.0,37941.0,0.00010816]
["bitfinex","BTCUSD",1643416154139,0.44531049,37946.0,37940.0,0.091194]
["bitfinex","BTCUSD",1643416154439,0.44531049,37946.0,37941.0,0.00017467]
["bitfinex","BTCUSD",1643416155287,0.44531049,37946.0,37937.0,0.11471026]
["bitfinex","BTCUSD",1643416155489,0.44531049,37946.0,37942.0,0.00017467]
["bitfinex","BTCUSD",1643416156491,0.44531049,37946.0,37937.0,0.11471026]
["bitfinex","BTCUSD",1643416156691,0.44531049,37946.0,37942.0,0.00017467]
["bitfinex","BTCUSD",1643416157691,0.44531049,37946.0,37937.0,0.11471026]
["bitfinex","BTCUSD",1643416157890,0.7410882,37946.0,37942.0,0.00017467]
["bitfinex","BTCUSD",1643416158191,0.44531049,37946.0,37942.0,0.00017467]
["bitfinex","BTCUSD",1643416158837,0.44531049,37946.0,37937.0,0.13461839]
["bitfinex","BTCUSD",1643416159036,0.44531049,37946.0,37942.0,0.00017467]
["bitfinex","BTCUSD",1643416160038,0.44531049,37946.0,37937.0,0.11471026]
["bitfinex","BTCUSD",1643416160239,0.44531049,37946.0,37942.0,0.00017467]
["bitfinex","BTCUSD",1643416160439,0.49531049,37946.0,37942.0,0.00017467]
["bitfinex","BTCUSD",1643416160639,0.1,37954.0,37950.0,18.80984931]
["bitfinex","BTCUSD",1643416160842,0.37039136,37951.0,37950.0,18.80984931]
["bitfinex","BTCUSD",1643416161039,0.42309136,37951.0,37950.0,18.80984931]
["bitfinex","BTCUSD",1643416161641,0.52309136,37951.0,37950.0,18.80984931]
["bitfinex","BTCUSD",1643416161843,0.46453435,37951.0,37950.0,18.80984931]
["bitfinex","BTCUSD",1643416162288,0.66453435,37951.0,37950.0,18.80984931]
["bitfinex","BTCUSD",1643416163290,0.56453435,37951.0,37950.0,18.80984931]
["bitfinex","BTCUSD",1643416163492,0.66453435,37951.0,37950.0,18.80984931]
["bitfinex","BTCUSD",1643416163690,0.56453435,37951.0,37950.0,18.80984931]
["bitfinex","BTCUSD",1643416164092,0.56453435,37951.0,37950.0,18.7306336]
["bitfinex","BTCUSD",1643416165592,0.56453435,37951.0,37950.0,18.7156336]
["bitfinex","BTCUSD",1643416166941,0.66453435,37951.0,37950.0,18.7156336]
["bitfinex","BTCUSD",1643416168443,1.32353435,37951.0,37950.0,18.7156336]
["bitfinex","BTCUSD",1643416172289,1.32353435,37951.0,37950.0,18.70670327]
["bitfinex","BTCUSD",1643416175736,1.33097491,37951.0,37950.0,13.16417895]
["bitfinex","BTCUSD",1643416175934,1.33097491,37951.0,37950.0,5.87387706]
["bitfinex","BTCUSD",1643416176135,1.33097491,37951.0,37950.0,4.28331306]
["bitfinex","BTCUSD",1643416176136,1.42216891,37951.0,37950.0,4.28331306]
["bitfinex","BTCUSD",1643416176339,1.42216891,37951.0,37950.0,4.2304836]
["bitfinex","BTCUSD",1643416176535,1.42216891,37951.0,37950.0,3.43907331]
["bitfinex","BTCUSD",1643416176536,3.15414105,37951.0,37950.0,3.43907331]
["bitfinex","BTCUSD",1643416176739,3.1543693,37951.0,37950.0,3.43907331]
["bitfinex","BTCUSD",1643416178393,3.1543693,37951.0,37950.0,3.37282156]
["bitfinex","BTCUSD",1643416178593,1.42216891,37951.0,37950.0,3.37282156]
["bitfinex","BTCUSD",1643416178792,1.13645456,37951.0,37950.0,3.37282156]
["bitfinex","BTCUSD",1643416179790,1.20239356,37951.0,37950.0,3.37282156]
["bitfinex","BTCUSD",1643416180595,1.20239356,37951.0,37950.0,3.33263322]
["bitfinex","BTCUSD",1643416180831,1.20239356,37951.0,37950.0,3.30550528]
["bitfinex","BTCUSD",1643416183834,1.20239356,37951.0,37950.0,3.20550528]
["bitfinex","BTCUSD",1643416184033,1.49455887,37951.0,37950.0,3.20550528]
["bitfinex","BTCUSD",1643416184236,2.89655887,37951.0,37950.0,3.20550528]
["bitfinex","BTCUSD",1643416184435,2.89655887,37951.0,37950.0,2.77067828]
["bitfinex","BTCUSD",1643416184686,2.89655887,37951.0,37950.0,2.73030828]
["bitfinex","BTCUSD",1643416185483,2.89655887,37951.0,37950.0,2.33460728]
["bitfinex","BTCUSD",1643416186084,2.89655887,37951.0,37950.0,1.4287261]
["bitfinex","BTCUSD",1643416186286,2.89655887,37951.0,37950.0,1.23444086]
["bitfinex","BTCUSD",1643416187086,2.89655887,37951.0,37950.0,1.19544086]
["bitfinex","BTCUSD",1643416187884,2.89655887,37951.0,37950.0,1.15557086]
["bitfinex","BTCUSD",1643416188085,3.22665772,37951.0,37950.0,0.2737455]
["bitfinex","BTCUSD",1643416188337,3.22665772,37951.0,37950.0,0.2211455]
["bitfinex","BTCUSD",1643416189038,2.89655887,37951.0,37950.0,0.2211455]
["bitfinex","BTCUSD",1643416189242,3.22665772,37951.0,37950.0,0.2211455]
["bitfinex","BTCUSD",1643416190039,2.89655887,37951.0,37950.0,0.2211455]
["bitfinex","BTCUSD",1643416190239,2.89655887,37951.0,37950.0,0.1826755]
["bitfinex","BTCUSD",1643416191039,3.22665772,37951.0,37950.0,0.1826755]
["bitfinex","BTCUSD",1643416191241,2.89655887,37951.0,37950.0,0.1826755]
["bitfinex","BTCUSD",1643416191640,3.22665772,37951.0,37950.0,0.1826755]
["bitfinex","BTCUSD",1643416192085,2.89655887,37951.0,37950.0,0.1826755]
["bitfinex","BTCUSD",1643416192886,3.22662246,37951.0,37950.0,0.1826755]
["bitfinex","BTCUSD",1643416193683,2.89655887,37951.0,37950.0,0.1826755]
["bitfinex","BTCUSD",1643416193884,2.69655887,37951.0,37950.0,0.1826755]
["bitfinex","BTCUSD",1643416194684,0.391194,37950.0,37949.0,0.00015696]
["bitfinex","BTCUSD",1643416194987,2.329594,37950.0,37934.0,0.09]
["bitfinex","BTCUSD",1643416195184,0.01757,37942.0,37941.0,7.189e-05]
["bitfinex","BTCUSD",1643416195384,0.170014,37942.0,37941.0,7.189e-05]
["bitfinex","BTCUSD",1643416195585,0.22745456,37942.0,37941.0,7.189e-05]
["bitfinex","BTCUSD",1643416196044,0.09285269,37937.0,37934.0,0.09]
["bitfinex","BTCUSD",1643416196243,0.091194,37935.0,37934.0,0.0900719]
["bitfinex","BTCUSD",1643416196446,0.170014,37935.0,37934.0,0.0900719]
["bitfinex","BTCUSD",1643416196643,0.270014,37935.0,37934.0,0.0900719]
["bitfinex","BTCUSD",1643416196843,0.252444,37935.0,37934.0,0.0900719]
["bitfinex","BTCUSD",1643416197244,0.252444,37935.0,37934.0,0.09]
["bitfinex","BTCUSD",1643416197650,0.270014,37935.0,37934.0,0.09]
["bitfinex","BTCUSD",1643416200396,0.54370879,37935.0,37934.0,0.09]
["bitfinex","BTCUSD",1643416200595,0.64370879,37935.0,37934.0,0.09]
["bitfinex","BTCUSD",1643416200998,0.64370879,37935.0,37921.0,0.01]
["bitfinex","BTCUSD",1643416200999,0.091194,37931.0,37921.0,0.01]
["bitfinex","BTCUSD",1643416201200,0.091194,37931.0,37927.0,7.192e-05]
["bitfinex","BTCUSD",1643416201201,0.083552,37929.0,37927.0,7.192e-05]
["bitfinex","BTCUSD",1643416201399,0.98529876,37928.0,37927.0,0.00052585]
["bitfinex","BTCUSD",1643416201596,1.27447876,37928.0,37927.0,0.00052585]
["bitfinex","BTCUSD",1643416201797,1.28191932,37928.0,37911.0,0.05]
["bitfinex","BTCUSD",1643416201999,0.27275332,37916.0,37911.0,0.05]
["bitfinex","BTCUSD",1643416202296,0.0527,37915.0,37911.0,0.14333554]
["bitfinex","BTCUSD",1643416202497,0.05,37912.0,37911.0,0.14333554]
["bitfinex","BTCUSD",1643416202702,0.11125,37912.0,37911.0,0.14333554]
["bitfinex","BTCUSD",1643416202899,0.06125,37912.0,37911.0,0.05]
["bitfinex","BTCUSD",1643416203099,0.06125,37912.0,37911.0,0.6]
["bitfinex","BTCUSD",1643416204043,0.06125,37912.0,37911.0,0.69891045]
["bitfinex","BTCUSD",1643416205743,0.06125,37912.0,37911.0,0.14891045]
["bitfinex","BTCUSD",1643416205945,0.06125,37912.0,37911.0,0.49891045]
["bitfinex","BTCUSD",1643416206145,0.06125,37912.0,37911.0,0.14891045]
["bitfinex","BTCUSD",1643416208990,0.06125,37912.0,37911.0,0.35]
["bitfinex","BTCUSD",1643416209392,0.09807216,37912.0,37911.0,0.35]
["bitfinex","BTCUSD",1643416210291,0.18926616,37912.0,37911.0,0.35]
["bitfinex","BTCUSD",1643416210499,0.18926616,37912.0,37911.0,0.05]
["bitfinex","BTCUSD",1643416210939,0.18926616,37912.0,37911.0,0.68680477]
["bitfinex","BTCUSD",1643416211138,0.09807216,37912.0,37911.0,0.45]
["bitfinex","BTCUSD",1643416211538,0.09807216,37912.0,37911.0,0.05]
["bitfinex","BTCUSD",1643416212041,0.09807216,37912.0,37911.0,0.4]
["bitfinex","BTCUSD",1643416213643,0.09807216,37912.0,37911.0,0.05]
["bitfinex","BTCUSD",1643416213838,0.18926616,37912.0,37911.0,0.05]
["bitfinex","BTCUSD",1643416214039,0.18926616,37912.0,37911.0,0.3]
["bitfinex","BTCUSD",1643416214240,0.18926616,37912.0,37911.0,0.295]
["bitfinex","BTCUSD",1643416215895,0.18926616,37912.0,37911.0,0.895]
["bitfinex","BTCUSD",1643416216092,0.09807216,37912.0,37911.0,0.895]
["bitfinex","BTCUSD",1643416216492,0.09807216,37912.0,37911.0,0.295]
["bitfinex","BTCUSD",1643416216693,0.14807216,37912.0,37911.0,0.295]
["bitfinex","BTCUSD",1643416216895,0.19807216,37912.0,37911.0,0.295]
["bitfinex","BTCUSD",1643416217094,0.28926616,37912.0,37911.0,0.045]
["bitfinex","BTCUSD",1643416217294,0.29670672,37912.0,37911.0,0.045]
["bitfinex","BTCUSD",1643416219440,0.29670672,37912.0,37911.0,0.0307]
["bitfinex","BTCUSD",1643416222789,0.29670672,37912.0,37911.0,0.3307]
["bitfinex","BTCUSD",1643416223389,0.29670672,37912.0,37911.0,0.0307]
["bitfinex","BTCUSD",1643416230787,0.58879531,37912.0,37911.0,0.0307]
["bitfinex","BTCUSD",1643416230986,0.69605531,37912.0,37911.0,0.0307]
["bitfinex","BTCUSD",1643416231187,0.79605531,37912.0,37911.0,0.0307]
["bitfinex","BTCUSD",1643416231390,0.79605531,37912.0,37911.0,0.01108291]
["bitfinex","BTCUSD",1643416231587,0.78861475,37912.0,37911.0,0.01108291]
["bitfinex","BTCUSD",1643416231787,0.49652616,37912.0,37911.0,0.01108291]
["bitfinex","BTCUSD",1643416231986,0.38926616,37912.0,37911.0,0.01108291]
["bitfinex","BTCUSD",1643416232187,0.38926616,37912.0,37911.0,0.00612477]
["bitfinex","BTCUSD",1643416232188,0.67471903,37912.0,37911.0,0.00612477]
["bitfinex","BTCUSD",1643416233343,0.38926616,37912.0,37911.0,0.00612477]
["bitfinex","BTCUSD",1643416233549,0.191194,37908.0,37895.0,0.5039]
["bitfinex","BTCUSD",1643416233748,0.191194,37908.0,37896.0,0.1688]
["bitfinex","BTCUSD",1643416233749,0.659,37903.0,37896.0,0.1688]
["bitfinex","BTCUSD",1643416233950,0.091194,37899.0,37896.0,0.26383842]
["bitfinex","BTCUSD",1643416234148,0.38112822,37898.0,37892.0,0.00011891]
["bitfinex","BTCUSD",1643416234346,0.00855,37897.0,37890.0,0.1]
["bitfinex","BTCUSD",1643416234546,0.0527,37896.0,37891.0,0.26383842]
["bitfinex","BTCUSD",1643416234747,0.0527,37896.0,37892.0,0.09783159]
["bitfinex","BTCUSD",1643416234946,0.0527,37896.0,37893.0,0.28807019]
["bitfinex","BTCUSD",1643416235147,0.00855,37894.0,37893.0,0.55190861]
["bitfinex","BTCUSD",1643416235346,0.06125,37894.0,37892.0,0.09783159]
["bitfinex","BTCUSD",1643416235746,0.06125,37894.0,37888.0,0.26383842]
["bitfinex","BTCUSD",1643416235947,0.06125,37894.0,37890.0,0.01858224]
["bitfinex","BTCUSD",1643416236148,0.06125,37894.0,37891.0,0.00015801]
["bitfinex","BTCUSD",1643416237191,0.06125,37894.0,37870.0,0.874614]
["bitfinex","BTCUSD",1643416237192,0.06125,37894.0,37884.0,0.26383842]
["bitfinex","BTCUSD",1643416237387,0.06125,37894.0,37882.0,0.1]
["bitfinex","BTCUSD",1643416237388,0.659,37893.0,37891.0,0.00015801]
["bitfinex","BTCUSD",1643416237590,0.0527,37892.0,37891.0,0.00015801]
["bitfinex","BTCUSD",1643416237787,0.143894,37892.0,37891.0,0.00015801]
["bitfinex","BTCUSD",1643416238188,0.152444,37892.0,37891.0,0.00015801]
["bitfinex","BTCUSD",1643416238387,0.152444,37892.0,37890.0,0.29319185]
["bitfinex","BTCUSD",1643416238589,0.06125,37892.0,37890.0,0.29334986]
["bitfinex","BTCUSD",1643416238888,0.06125,37892.0,37890.0,0.00015801]
["bitfinex","BTCUSD",1643416239190,0.00855,37891.0,37890.0,0.00015801]
["bitfinex","BTCUSD",1643416239393,0.00855,37891.0,37884.0,0.00063213]
["bitfinex","BTCUSD",1643416239394,1.0200695,37891.0,37884.0,0.00063213]
["bitfinex","BTCUSD",1643416239588,1.0200695,37891.0,37877.0,0.5179]
["bitfinex","BTCUSD",1643416239589,0.659,37885.0,37877.0,0.5179]
["bitfinex","BTCUSD",1643416239788,0.091194,37882.0,37876.0,0.5244]
["bitfinex","BTCUSD",1643416239988,0.243894,37882.0,37876.0,0.5244]
["bitfinex","BTCUSD",1643416240390,0.243894,37882.0,37880.0,0.09289]
["bitfinex","BTCUSD",1643416240590,0.243894,37882.0,37876.0,0.5244]
["bitfinex","BTCUSD",1643416240839,0.252444,37882.0,37876.0,0.5244]
["bitfinex","BTCUSD",1643416241644,0.252444,37882.0,37876.0,0.1]
["bitfinex","BTCUSD",1643416241844,0.252444,37882.0,37874.0,8.642e-05]
["bitfinex","BTCUSD",1643416242043,0.252444,37882.0,37876.0,0.1]
["bitfinex","BTCUSD",1643416242242,0.252444,37882.0,37874.0,8.5e-05]
["bitfinex","BTCUSD",1643416242442,0.55804429,37882.0,37878.0,0.09921379]
["bitfinex","BTCUSD",1643416242742,0.65804429,37882.0,37878.0,0.09921379]
["bitfinex","BTCUSD",1643416242941,0.352444,37882.0,37878.0,0.09921379]
["bitfinex","BTCUSD",1643416243342,0.352444,37882.0,37880.0,0.00017347]
["bitfinex","BTCUSD",1643416243743,0.252444,37882.0,37880.0,0.00017347]
["bitfinex","BTCUSD",1643416243943,0.352444,37882.0,37880.0,0.00017347]
["bitfinex","BTCUSD",1643416244345,0.352444,37882.0,37878.0,0.09921379]
["bitfinex","BTCUSD",1643416244598,0.37085508,37882.0,37880.0,0.00017347]
["bitfinex","BTCUSD",1643416244990,0.27085508,37882.0,37880.0,0.00017347]
["bitfinex","BTCUSD",1643416245189,0.38926616,37882.0,37880.0,0.00017347]
["bitfinex","BTCUSD",1643416245591,0.38926616,37882.0,37878.0,0.09921379]
["bitfinex","BTCUSD",1643416245790,0.38926616,37882.0,37880.0,0.00017347]
["bitfinex","BTCUSD",1643416246390,0.28926616,37882.0,37880.0,0.00017347]
["bitfinex","BTCUSD",1643416246590,0.38926616,37882.0,37880.0,0.00017347]
["bitfinex","BTCUSD",1643416246790,0.38926616,37882.0,37878.0,0.09921379]
["bitfinex","BTCUSD",1643416246996,0.38926616,37882.0,37880.0,0.00017347]
["bitfinex","BTCUSD",1643416247490,0.38926616,37882.0,37881.0,0.04966086]
["bitfinex","BTCUSD",1643416248755,0.28926616,37882.0,37881.0,0.04966086]
["bitfinex","BTCUSD",1643416248954,0.38926616,37882.0,37881.0,0.04966086]
["bitfinex","BTCUSD",1643416250156,0.33656616,37882.0,37881.0,0.04966086]
["bitfinex","BTCUSD",1643416251257,0.23656616,37882.0,37881.0,0.04966086]
["bitfinex","BTCUSD",1643416251557,0.33656616,37882.0,37881.0,0.04966086]
["bitfinex","BTCUSD",1643416251958,0.38926616,37882.0,37881.0,0.04966086]
["bitfinex","BTCUSD",1643416253690,0.33656616,37882.0,37881.0,0.04966086]
["bitfinex","BTCUSD",1643416253894,0.23656616,37882.0,37881.0,0.04966086]
["bitfinex","BTCUSD",1643416254092,0.33656616,37882.0,37881.0,0.04966086]
["bitfinex","BTCUSD",1643416254297,0.39576616,37882.0,37881.0,0.04966086]
["bitfinex","BTCUSD",1643416254495,0.33656616,37882.0,37881.0,0.04966086]
["bitfinex","BTCUSD",1643416255093,0.23656616,37882.0,37881.0,0.04966086]
["bitfinex","BTCUSD",1643416255293,0.13656616,37882.0,37881.0,0.04966086]
["bitfinex","BTCUSD",1643416256546,0.23656616,37882.0,37881.0,0.04966086]
["bitfinex","BTCUSD",1643416256751,0.18656616,37882.0,37881.0,0.04966086]
["bitfinex","BTCUSD",1643416256947,0.13656616,37882.0,37881.0,0.04966086]
["bitfinex","BTCUSD",1643416257153,0.083603,37894.0,37882.0,0.07801]
["bitfinex","BTCUSD",1643416257154,0.00855,37894.0,37882.0,0.07801]
["bitfinex","BTCUSD",1643416257354,0.00855,37894.0,37886.0,0.23277306]
["bitfinex","BTCUSD",1643416257548,0.00855,37894.0,37889.0,0.29101677]
["bitfinex","BTCUSD",1643416257749,0.00855,37894.0,37889.0,0.55301255]
["bitfinex","BTCUSD",1643416257949,0.00855,37894.0,37892.0,0.25429833]
["bitfinex","BTCUSD",1643416258148,0.00855,37894.0,37892.0,0.25412733]
["bitfinex","BTCUSD",1643416258350,0.091274,37901.0,37892.0,0.90412733]
["bitfinex","BTCUSD",1643416258351,0.00855,37893.0,37892.0,0.90412733]
["bitfinex","BTCUSD",1643416258750,0.00855,37893.0,37892.0,0.25412733]
["bitfinex","BTCUSD",1643416258952,0.00855,37893.0,37888.0,0.08443225]
["bitfinex","BTCUSD",1643416259150,0.00855,37893.0,37888.0,0.0846057]
["bitfinex","BTCUSD",1643416259600,0.00855,37893.0,37888.0,0.10347313]
["bitfinex","BTCUSD",1643416259799,0.00855,37893.0,37889.0,0.21748848]
["bitfinex","BTCUSD",1643416260100,0.00855,37893.0,37890.0,0.31276466]
["bitfinex","BTCUSD",1643416260297,0.00855,37891.0,37889.0,0.30133862]
["bitfinex","BTCUSD",1643416260497,0.00855,37891.0,37888.0,0.0846057]
["bitfinex","BTCUSD",1643416261400,0.00855,37891.0,37888.0,0.08443225]
["bitfinex","BTCUSD",1643416261598,0.00855,37891.0,37888.0,0.0846057]
["bitfinex","BTCUSD",1643416261800,0.00855,37889.0,37888.0,0.0846057]
["bitfinex","BTCUSD",1643416262399,0.00855,37889.0,37888.0,0.4346057]
["bitfinex","BTCUSD",1643416262600,0.00855,37889.0,37888.0,0.43443225]
["bitfinex","BTCUSD",1643416264842,0.00855,37889.0,37888.0,0.08443225]
["bitfinex","BTCUSD",1643416265443,0.00855,37889.0,37888.0,0.38443225]
["bitfinex","BTCUSD",1643416266845,0.00855,37889.0,37888.0,0.08443225]
["bitfinex","BTCUSD",1643416267295,0.099824,37889.0,37888.0,0.08443225]
["bitfinex","BTCUSD",1643416267495,0.199824,37889.0,37888.0,0.08443225]
["bitfinex","BTCUSD",1643416271944,0.199824,37889.0,37887.0,0.00017345]
["bitfinex","BTCUSD",1643416272344,0.199824,37889.0,37883.0,0.02143634]
["bitfinex","BTCUSD",1643416272546,0.199824,37889.0,37886.0,0.00017345]
["bitfinex","BTCUSD",1643416272948,0.00855,37887.0,37886.0,0.00017345]
["bitfinex","BTCUSD",1643416273144,0.00855,37887.0,37886.0,0.10192335]
["bitfinex","BTCUSD",1643416273546,0.00855,37887.0,37886.0,0.1017499]
["bitfinex","BTCUSD",1643416274595,0.099824,37887.0,37886.0,0.1017499]
["bitfinex","BTCUSD",1643416274789,0.149824,37887.0,37886.0,0.1017499]
["bitfinex","BTCUSD",1643416274990,0.199824,37887.0,37886.0,0.1017499]
["bitfinex","BTCUSD",1643416276288,0.199824,37887.0,37885.0,0.00016576]
["bitfinex","BTCUSD",1643416276491,0.252624,37887.0,37885.0,0.00016576]
["bitfinex","BTCUSD",1643416276990,0.252624,37887.0,37881.0,0.04966086]
["bitfinex","BTCUSD",1643416277190,0.252624,37887.0,37883.0,0.09740441]
["bitfinex","BTCUSD",1643416277390,0.16135,37887.0,37884.0,0.00016576]
["bitfinex","BTCUSD",1643416277595,0.099824,37885.0,37884.0,0.00016576]
["bitfinex","BTCUSD",1643416277791,0.202624,37885.0,37884.0,0.00016576]
["bitfinex","BTCUSD",1643416278452,0.05,37884.0,37883.0,0.09757787]
["bitfinex","BTCUSD",1643416278652,0.202624,37884.0,37883.0,0.09757787]
["bitfinex","BTCUSD",1643416279455,0.202624,37884.0,37883.0,0.09740441]
["bitfinex","BTCUSD",1643416280057,0.202624,37884.0,37882.0,0.00017346]
["bitfinex","BTCUSD",1643416280256,0.099824,37883.0,37882.0,0.00017346]
["bitfinex","BTCUSD",1643416280459,0.202624,37883.0,37882.0,0.00017346]
["bitfinex","BTCUSD",1643416280656,0.202624,37883.0,37881.0,0.04966086]
["bitfinex","BTCUSD",1643416280859,0.091274,37882.0,37881.0,0.04983433]
["bitfinex","BTCUSD",1643416281055,0.194074,37882.0,37881.0,0.04983433]
["bitfinex","BTCUSD",1643416281459,0.202624,37882.0,37881.0,0.04983433]
["bitfinex","BTCUSD",1643416281660,0.20253826,37882.0,37881.0,0.04983433]
["bitfinex","BTCUSD",1643416281862,0.20253826,37882.0,37881.0,0.04966086]
["bitfinex","BTCUSD",1643416285848,0.86283826,37882.0,37881.0,0.04966086]
["bitfinex","BTCUSD",1643416286056,0.96283826,37882.0,37881.0,0.04966086]
["bitfinex","BTCUSD",1643416286250,0.98040826,37882.0,37881.0,0.04966086]
["bitfinex","BTCUSD",1643416287052,0.98784882,37882.0,37881.0,0.04966086]
["bitfinex","BTCUSD",1643416287253,0.091274,37878.0,37874.0,0.00068674]
["bitfinex","BTCUSD",1643416287453,0.6603,37875.0,37874.0,0.00068674]
["bitfinex","BTCUSD",1643416287652,0.954374,37875.0,37874.0,0.00068674]
["bitfinex","BTCUSD",1643416287852,1.004374,37875.0,37874.0,7.083e-05]
["bitfinex","BTCUSD",1643416288054,1.004374,37875.0,37873.0,0.0011]
["bitfinex","BTCUSD",1643416288255,0.091274,37874.0,37873.0,0.0011]
["bitfinex","BTCUSD",1643416288557,0.152624,37874.0,37873.0,0.0011]
["bitfinex","BTCUSD",1643416292100,0.152624,37874.0,37873.0,0.3011]
["bitfinex","BTCUSD",1643416292300,0.32801693,37874.0,37873.0,0.0011]
["bitfinex","BTCUSD",1643416292501,0.42801693,37874.0,37873.0,0.0011]
["bitfinex","BTCUSD",1643416294349,0.42801693,37874.0,37873.0,0.07809608]
["bitfinex","BTCUSD",1643416296252,0.42801693,37874.0,37873.0,0.0011]
["bitfinex","BTCUSD",1643416299696,0.37521693,37874.0,37873.0,0.0011]
["bitfinex","BTCUSD",1643416299898,0.199824,37874.0,37873.0,0.0011]
["bitfinex","BTCUSD",1643416300097,0.099824,37874.0,37873.0,0.0011]
["bitfinex","BTCUSD",1643416301355,0.152624,37874.0,37873.0,0.0011]
["bitfinex","BTCUSD",1643416302553,0.22721885,37874.0,37873.0,0.0011]
["bitfinex","BTCUSD",1643416303354,0.51520296,37874.0,37873.0,0.0011]
["bitfinex","BTCUSD",1643416303555,0.61520296,37874.0,37873.0,0.0011]
["bitfinex","BTCUSD",1643416303754,0.34478885,37874.0,37873.0,0.0011]
["bitfinex","BTCUSD",1643416304893,0.170194,37874.0,37873.0,0.0011]
["bitfinex","BTCUSD",1643416305096,0.152624,37874.0,37873.0,0.0011]
["bitfinex","BTCUSD",1643416305996,0.152624,37874.0,37873.0,0.29940431]
["bitfinex","BTCUSD",1643416306195,0.21006456,37874.0,37873.0,0.0011]
["bitfinex","BTCUSD",1643416306395,0.26006456,37874.0,37873.0,0.0011]
["bitfinex","BTCUSD",1643416307296,1.21613866,37874.0,37873.0,0.0011]
["bitfinex","BTCUSD",1643416307695,1.31613866,37874.0,37873.0,0.0011]
["bitfinex","BTCUSD",1643416307896,1.54284517,37874.0,37871.0,0.00357495]
["bitfinex","BTCUSD",1643416308195,0.6603,37872.0,37871.0,0.00357495]
["bitfinex","BTCUSD",1643416308444,0.091274,37868.0,37857.0,0.5026]
["bitfinex","BTCUSD",1643416308644,1.11766943,37867.0,37857.0,0.5026]
["bitfinex","BTCUSD",1643416308844,0.091274,37863.0,37857.0,0.5026]
["bitfinex","BTCUSD",1643416309043,0.144074,37862.0,37857.0,0.5026]
["bitfinex","BTCUSD",1643416309248,0.091274,37858.0,37853.0,0.00414384]
["bitfinex","BTCUSD",1643416309446,0.0528,37857.0,37853.0,0.00414384]
["bitfinex","BTCUSD",1643416310851,0.091274,37856.0,37853.0,0.00414384]
["bitfinex","BTCUSD",1643416311048,0.1028,37855.0,37853.0,0.00430621]
["bitfinex","BTCUSD",1643416311448,0.0528,37855.0,37853.0,0.00430621]
["bitfinex","BTCUSD",1643416312099,0.1028,37855.0,37853.0,0.00414384]
["bitfinex","BTCUSD",1643416313097,0.00855,37854.0,37853.0,0.00414384]
["bitfinex","BTCUSD",1643416313498,0.099824,37854.0,37853.0,0.00414384]
["bitfinex","BTCUSD",1643416314402,0.152624,37854.0,37853.0,0.00414384]
["bitfinex","BTCUSD",1643416314600,0.42441334,37854.0,37853.0,0.00414384]
["bitfinex","BTCUSD",1643416314800,0.091274,37852.0,37851.0,0.04930618]
["bitfinex","BTCUSD",1643416315000,0.244074,37852.0,37851.0,0.04930618]
["bitfinex","BTCUSD",1643416315199,0.252624,37852.0,37851.0,0.04930618]
["bitfinex","BTCUSD",1643416315847,0.270194,37852.0,37851.0,0.04930618]
["bitfinex","BTCUSD",1643416316047,0.53699204,37852.0,37851.0,0.04930618]
["bitfinex","BTCUSD",1643416316248,0.152624,37852.0,37851.0,0.04930618]
["bitfinex","BTCUSD",1643416317451,0.06135,37852.0,37851.0,0.04930618]
["bitfinex","BTCUSD",1643416317850,0.152624,37852.0,37851.0,0.04930618]
["bitfinex","BTCUSD",1643416318950,0.252624,37852.0,37851.0,0.04930618]
["bitfinex","BTCUSD",1643416325053,0.270194,37852.0,37851.0,0.04930618]
["bitfinex","BTCUSD",1643416326056,0.270194,37852.0,37847.0,0.0011]
["bitfinex","BTCUSD",1643416326057,0.420194,37852.0,37841.0,0.00064643]
["bitfinex","BTCUSD",1643416326258,0.6603,37845.0,37841.0,0.00064643]
["bitfinex","BTCUSD",1643416326458,0.6603,37845.0,37836.0,0.00084515]
["bitfinex","BTCUSD",1643416326459,0.30695708,37844.0,37836.0,0.00084515]
["bitfinex","BTCUSD",1643416326656,0.00855,37843.0,37836.0,0.00084515]
["bitfinex","BTCUSD",1643416326855,0.0528,37842.0,37836.0,0.00084515]
["bitfinex","BTCUSD",1643416327103,0.09409557,37839.0,37836.0,0.00084515]
["bitfinex","BTCUSD",1643416327299,0.27597928,37838.0,37836.0,0.00084515]
["bitfinex","BTCUSD",1643416327503,0.091274,37837.0,37836.0,0.00084515]
["bitfinex","BTCUSD",1643416327698,0.144074,37837.0,37836.0,0.00084515]
["bitfinex","BTCUSD",1643416327899,0.202624,37837.0,37836.0,0.00084515]
["bitfinex","BTCUSD",1643416328500,0.05,37836.0,37831.0,0.01842236]
["bitfinex","BTCUSD",1643416328702,0.144074,37835.0,37831.0,0.01842236]
["bitfinex","BTCUSD",1643416329100,0.1572,37844.0,37833.0,0.1]
["bitfinex","BTCUSD",1643416329101,0.00855,37841.0,37833.0,0.1]
["bitfinex","BTCUSD",1643416329300,0.0528,37840.0,37834.0,0.25728068]
["bitfinex","BTCUSD",1643416329500,0.0528,37840.0,37837.0,0.55908286]
["bitfinex","BTCUSD",1643416329903,0.00855,37841.0,37837.0,0.55908286]
["bitfinex","BTCUSD",1643416330106,0.00855,37841.0,37838.0,0.10262898]
["bitfinex","BTCUSD",1643416330944,0.191274,37843.0,37838.0,0.10262898]
["bitfinex","BTCUSD",1643416331747,0.191274,37843.0,37836.0,0.25728068]
["bitfinex","BTCUSD",1643416331947,0.191274,37843.0,37835.0,0.24930355]
["bitfinex","BTCUSD",1643416332146,0.191274,37843.0,37835.0,0.53888696]
["bitfinex","BTCUSD",1643416332147,0.00855,37842.0,37835.0,0.53888696]
["bitfinex","BTCUSD",1643416332347,0.00855,37842.0,37836.0,0.21779338]
["bitfinex","BTCUSD",1643416332547,0.00855,37842.0,37836.0,0.2195273]
["bitfinex","BTCUSD",1643416332750,0.00855,37842.0,37841.0,0.31605051]
["bitfinex","BTCUSD",1643416332948,0.091274,37843.0,37841.0,0.53943157]
["bitfinex","BTCUSD",1643416333149,0.00855,37847.0,37842.0,0.98498766]
["bitfinex","BTCUSD",1643416333351,0.00855,37847.0,37843.0,0.091274]
["bitfinex","BTCUSD",1643416333550,6.106e-05,37854.0,37844.0,0.25573676]
["bitfinex","BTCUSD",1643416333748,0.00855,37855.0,37842.0,0.75]
["bitfinex","BTCUSD",1643416333950,6.107e-05,37854.0,37841.0,0.31605051]
["bitfinex","BTCUSD",1643416334148,6.107e-05,37854.0,37842.0,0.01934102]
["bitfinex","BTCUSD",1643416334348,0.09133507,37854.0,37838.0,0.1]
["bitfinex","BTCUSD",1643416334611,0.00855,37853.0,37838.0,0.1]
["bitfinex","BTCUSD",1643416334806,0.13799489,37852.0,37837.0,0.91375302]
["bitfinex","BTCUSD",1643416335007,0.13799489,37852.0,37845.0,0.36321572]
["bitfinex","BTCUSD",1643416335207,0.23799489,37852.0,37845.0,0.36321572]
["bitfinex","BTCUSD",1643416336007,0.091274,37851.0,37845.0,0.36321572]
["bitfinex","BTCUSD",1643416336208,0.00855,37850.0,37845.0,0.36321572]
["bitfinex","BTCUSD",1643416336407,0.00855,37850.0,37847.0,0.00016476]
["bitfinex","BTCUSD",1643416337209,0.00855,37848.0,37847.0,0.00016476]
["bitfinex","BTCUSD",1643416337410,0.00855,37848.0,37845.0,0.36321572]
["bitfinex","BTCUSD",1643416337610,0.00855,37848.0,37847.0,0.00016476]
["bitfinex","BTCUSD",1643416338456,0.00855,37848.0,37841.0,0.27752394]
["bitfinex","BTCUSD",1643416338655,0.00855,37848.0,37846.0,0.00016142]
["bitfinex","BTCUSD",1643416339257,0.00855,37847.0,37846.0,0.00016142]
["bitfinex","BTCUSD",1643416339756,0.00855,37847.0,37844.0,0.07400873]
["bitfinex","BTCUSD",1643416339959,0.00855,37847.0,37845.0,0.00016142]
["bitfinex","BTCUSD",1643416340862,0.00855,37847.0,37846.0,0.2496839]
["bitfinex","BTCUSD",1643416342299,0.33799489,37852.0,37841.0,0.27752394]
["bitfinex","BTCUSD",1643416342300,0.00855,37851.0,37841.0,0.27752394]
["bitfinex","BTCUSD",1643416342502,0.00855,37851.0,37838.0,0.25573676]
["bitfinex","BTCUSD",1643416343203,0.00855,37851.0,37838.0,0.35573676]
["bitfinex","BTCUSD",1643416343407,0.00855,37851.0,37845.0,0.28412032]
["bitfinex","BTCUSD",1643416343600,0.09994,37851.0,37843.0,0.00016188]
["bitfinex","BTCUSD",1643416344600,0.099824,37851.0,37843.0,0.08363401]
["bitfinex","BTCUSD",1643416344802,0.27701569,37850.0,37844.0,0.00016188]
["bitfinex","BTCUSD",1643416345101,0.091274,37849.0,37844.0,0.00016188]
["bitfinex","BTCUSD",1643416345601,0.00855,37848.0,37844.0,0.00016188]
["bitfinex","BTCUSD",1643416345853,0.06135,37848.0,37843.0,0.08363401]
["bitfinex","BTCUSD",1643416346050,0.091274,37847.0,37844.0,0.00016177]
["bitfinex","BTCUSD",1643416346250,0.091274,37847.0,37843.0,0.08363401]
["bitfinex","BTCUSD",1643416346251,0.00855,37845.0,37843.0,0.07879578]
["bitfinex","BTCUSD",1643416346451,0.191274,37847.0,37844.0,0.23211842]
["bitfinex","BTCUSD",1643416347555,0.00855,37845.0,37843.0,0.07879578]
["bitfinex","BTCUSD",1643416347851,0.00855,37845.0,37843.0,0.03823801]
["bitfinex","BTCUSD",1643416348151,0.099824,37845.0,37843.0,0.03823801]
["bitfinex","BTCUSD",1643416348751,0.00855,37845.0,37843.0,0.03823801]
["bitfinex","BTCUSD",1643416349602,0.31715761,37846.0,37843.0,0.03823801]
["bitfinex","BTCUSD",1643416349603,0.00855,37844.0,37843.0,0.03823801]
["bitfinex","BTCUSD",1643416350199,0.141274,37845.0,37843.0,0.03823801]
["bitfinex","BTCUSD",1643416351701,0.00855,37844.0,37837.0,0.6732]
["bitfinex","BTCUSD",1643416351901,0.0528,37843.0,37842.0,0.00017246]
["bitfinex","BTCUSD",1643416352105,0.144074,37843.0,37842.0,0.00017246]
["bitfinex","BTCUSD",1643416352503,0.194074,37843.0,37842.0,0.00017246]
["bitfinex","BTCUSD",1643416352903,0.202624,37843.0,37842.0,0.00017246]
["bitfinex","BTCUSD",1643416353104,0.202624,37843.0,37838.0,0.02108794]
["bitfinex","BTCUSD",1643416353345,0.202624,37843.0,37841.0,0.00017247]
["bitfinex","BTCUSD",1643416354147,0.00855,37842.0,37841.0,0.00017247]
["bitfinex","BTCUSD",1643416354346,0.00855,37842.0,37838.0,0.02108794]
["bitfinex","BTCUSD",1643416354545,0.00855,37842.0,37840.0,0.00017247]
["bitfinex","BTCUSD",1643416355548,0.00855,37842.0,37837.0,0.09480835]
["bitfinex","BTCUSD",1643416355749,0.00855,37842.0,37839.0,0.00017247]
["bitfinex","BTCUSD",1643416355949,0.099824,37842.0,37839.0,0.00017247]
["bitfinex","BTCUSD",1643416356150,0.149824,37842.0,37839.0,0.00017247]
["bitfinex","BTCUSD",1643416356353,0.00855,37840.0,37839.0,0.00017247]
["bitfinex","BTCUSD",1643416356752,0.00855,37840.0,37838.0,0.2281776]
["bitfinex","BTCUSD",1643416356950,0.00855,37840.0,37838.0,0.22835008]
["bitfinex","BTCUSD",1643416357202,0.00855,37840.0,37838.0,0.00017248]
["bitfinex","BTCUSD",1643416357797,0.00855,37840.0,37837.0,0.09480835]
["bitfinex","BTCUSD",1643416357998,0.00855,37840.0,37837.0,0.09498083]
["bitfinex","BTCUSD",1643416358398,0.00855,37840.0,37837.0,0.36463927]
["bitfinex","BTCUSD",1643416359099,0.00855,37840.0,37837.0,0.36446679]
["bitfinex","BTCUSD",1643416359398,0.1,37846.0,37837.0,0.00017248]
["bitfinex","BTCUSD",1643416359399,0.00855,37838.0,37837.0,0.00017248]
["bitfinex","BTCUSD",1643416360099,0.00855,37841.0,37837.0,0.00017248]
["bitfinex","BTCUSD",1643416360299,0.00855,37841.0,37836.0,0.0002778]
["bitfinex","BTCUSD",1643416360501,0.00855,37841.0,37833.0,0.59701316]
["bitfinex","BTCUSD",1643416362249,0.00855,37841.0,37833.0,0.61708403]
["bitfinex","BTCUSD",1643416362449,0.00855,37841.0,37833.0,0.59701316]
["bitfinex","BTCUSD",1643416362851,0.00855,37841.0,37837.0,0.10406261]
["bitfinex","BTCUSD",1643416363451,0.00855,37841.0,37833.0,0.59701316]
["bitfinex","BTCUSD",1643416363651,0.06135,37841.0,37833.0,0.30342138]
["bitfinex","BTCUSD",1643416364154,0.06135,37841.0,37834.0,0.00010327]
["bitfinex","BTCUSD",1643416364806,0.091274,37840.0,37834.0,0.00010327]
["bitfinex","BTCUSD",1643416365004,0.191274,37840.0,37828.0,0.25353067]
["bitfinex","BTCUSD",1643416365206,0.1,37840.0,37828.0,0.25353067]
["bitfinex","BTCUSD",1643416365406,0.16135,37841.0,37834.0,0.00017201]
["bitfinex","BTCUSD",1643416365603,0.091274,37840.0,37834.0,0.00017201]
["bitfinex","BTCUSD",1643416365804,0.191274,37840.0,37836.0,0.10386467]
["bitfinex","BTCUSD",1643416366609,0.00855,37839.0,37836.0,0.10386467]
["bitfinex","BTCUSD",1643416367807,0.00855,37839.0,37836.0,0.40267298]
["bitfinex","BTCUSD",1643416368649,0.25283977,37838.0,37836.0,0.40267298]
["bitfinex","BTCUSD",1643416368850,0.30283977,37838.0,37836.0,0.10386467]
["bitfinex","BTCUSD",1643416369051,0.091274,37837.0,37836.0,0.10386467]
["bitfinex","BTCUSD",1643416369457,0.00855,37837.0,37827.0,0.4918]
["bitfinex","BTCUSD",1643416369652,0.05855,37837.0,37826.0,0.4892]
["bitfinex","BTCUSD",1643416369854,0.0528,37836.0,37826.0,0.4892]
["bitfinex","BTCUSD",1643416370451,0.099824,37835.0,37833.0,0.0899523]
["bitfinex","BTCUSD",1643416370653,0.191274,37835.0,37833.0,0.0899523]
["bitfinex","BTCUSD",1643416370852,0.091274,37835.0,37833.0,0.0899523]
["bitfinex","BTCUSD",1643416371152,0.30284207,37838.0,37833.0,0.0899523]
["bitfinex","BTCUSD",1643416371353,0.091274,37837.0,37833.0,0.0899523]
["bitfinex","BTCUSD",1643416371552,0.091274,37837.0,37834.0,0.23698984]
["bitfinex","BTCUSD",1643416372817,0.091274,37837.0,37835.0,0.30351978]
["bitfinex","BTCUSD",1643416373420,0.091274,37837.0,37834.0,0.23698984]
["bitfinex","BTCUSD",1643416373619,0.141274,37837.0,37834.0,0.23698984]
["bitfinex","BTCUSD",1643416373820,0.091274,37837.0,37834.0,0.23698984]
["bitfinex","BTCUSD",1643416374322,0.141274,37837.0,37834.0,0.23698984]
["bitfinex","BTCUSD",1643416375118,0.14141169,37837.0,37834.0,0.23698984]
["bitfinex","BTCUSD",1643416375619,0.09141169,37837.0,37834.0,0.23698984]
["bitfinex","BTCUSD",1643416376048,0.141274,37837.0,37834.0,0.23698984]
["bitfinex","BTCUSD",1643416376249,0.14141169,37837.0,37834.0,0.23698984]
["bitfinex","BTCUSD",1643416376448,0.14141169,37837.0,37833.0,0.0899523]
["bitfinex","BTCUSD",1643416376849,0.091274,37834.0,37833.0,0.0899523]
["bitfinex","BTCUSD",1643416377250,0.091274,37836.0,37833.0,0.0899523]
["bitfinex","BTCUSD",1643416377453,0.091274,37834.0,37833.0,0.0899523]
["bitfinex","BTCUSD",1643416377649,0.091274,37834.0,37833.0,0.08101358]
["bitfinex","BTCUSD",1643416378251,0.45564207,37838.0,37833.0,0.08101358]
["bitfinex","BTCUSD",1643416378448,0.091274,37837.0,37833.0,0.08101358]
["bitfinex","BTCUSD",1643416378650,0.14141154,37837.0,37833.0,0.08101358]
["bitfinex","BTCUSD",1643416378849,0.091274,37834.0,37833.0,0.08101358]
["bitfinex","BTCUSD",1643416379052,0.091274,37834.0,37832.0,0.00017142]
["bitfinex","BTCUSD",1643416379254,0.1028,37834.0,37832.0,0.00017142]
["bitfinex","BTCUSD",1643416379451,0.091274,37833.0,37832.0,0.00017142]
["bitfinex","BTCUSD",1643416379704,0.144074,37833.0,37825.0,0.5952]
["bitfinex","BTCUSD",1643416379899,0.1528,37833.0,37831.0,0.00017142]
["bitfinex","BTCUSD",1643416380108,0.091274,37832.0,37831.0,0.00017142]
["bitfinex","BTCUSD",1643416380313,0.202624,37832.0,37831.0,0.00017142]
["bitfinex","BTCUSD",1643416380499,0.194074,37832.0,37831.0,0.00017142]
["bitfinex","BTCUSD",1643416380701,0.194074,37832.0,37830.0,0.2267711]
["bitfinex","BTCUSD",1643416381100,0.194074,37832.0,37830.0,0.22694252]
["bitfinex","BTCUSD",1643416381299,0.1028,37832.0,37830.0,0.22694252]
["bitfinex","BTCUSD",1643416381702,0.0528,37832.0,37830.0,0.22694252]
["bitfinex","BTCUSD",1643416381902,0.0528,37832.0,37830.0,0.00017142]
["bitfinex","BTCUSD",1643416382102,0.0528,37832.0,37829.0,0.09941876]
["bitfinex","BTCUSD",1643416382103,0.00855,37831.0,37829.0,0.09941876]
["bitfinex","BTCUSD",1643416382306,0.19414304,37831.0,37829.0,0.09941876]
["bitfinex","BTCUSD",1643416382602,0.29414304,37831.0,37829.0,0.09941876]
["bitfinex","BTCUSD",1643416383201,0.1528,37832.0,37829.0,0.09941876]
["bitfinex","BTCUSD",1643416383451,0.1,37831.0,37829.0,0.09941876]
["bitfinex","BTCUSD",1643416383652,0.0528,37832.0,37829.0,0.09941876]
["bitfinex","BTCUSD",1643416383854,0.05,37831.0,37829.0,0.09941876]
["bitfinex","BTCUSD",1643416384055,0.0528,37832.0,37829.0,0.09941876]
["bitfinex","BTCUSD",1643416384453,0.1028,37832.0,37829.0,0.09941876]
["bitfinex","BTCUSD",1643416384654,0.0528,37832.0,37829.0,0.09958076]
["bitfinex","BTCUSD",1643416385754,0.0528,37832.0,37829.0,0.09941876]
["bitfinex","BTCUSD",1643416385955,0.0528,37832.0,37829.0,0.09958076]
["bitfinex","BTCUSD",1643416386757,0.00855,37830.0,37829.0,0.09958076]
["bitfinex","BTCUSD",1643416386957,0.00855,37830.0,37829.0,0.09941876]
["bitfinex","BTCUSD",1643416387200,0.00855,37830.0,37829.0,0.09958076]
["bitfinex","BTCUSD",1643416388200,0.00855,37830.0,37829.0,0.09941876]
["bitfinex","BTCUSD",1643416388402,0.00011955,37834.0,37829.0,0.09941876]
["bitfinex","BTCUSD",1643416388603,0.00011955,37834.0,37830.0,0.54176811]
["bitfinex","BTCUSD",1643416388801,0.00011955,37834.0,37830.0,0.31411887]
["bitfinex","BTCUSD",1643416389501,0.00855,37839.0,37838.0,0.30282113]
["bitfinex","BTCUSD",1643416390200,0.099824,37839.0,37838.0,0.30282113]
["bitfinex","BTCUSD",1643416390600,0.149824,37839.0,37838.0,0.30282113]
["bitfinex","BTCUSD",1643416391259,0.149824,37839.0,37838.0,0.08123762]
["bitfinex","BTCUSD",1643416392763,0.091274,37839.0,37838.0,0.08123762]
["bitfinex","BTCUSD",1643416392962,0.091274,37843.0,37838.0,0.33517496]
["bitfinex","BTCUSD",1643416393159,0.00855,37848.0,37838.0,0.33517496]
["bitfinex","BTCUSD",1643416393160,0.091274,37846.0,37838.0,0.08123762]
["bitfinex","BTCUSD",1643416393360,0.18542114,37848.0,37838.0,0.08123762]
["bitfinex","BTCUSD",1643416393361,0.00011573,37840.0,37838.0,0.08123762]
["bitfinex","BTCUSD",1643416393859,0.00011573,37840.0,37839.0,0.2893995]
["bitfinex","BTCUSD",1643416394060,0.00855,37848.0,37839.0,0.2893995]
["bitfinex","BTCUSD",1643416394259,0.099824,37848.0,37839.0,0.2893995]
["bitfinex","BTCUSD",1643416394460,0.00011573,37841.0,37839.0,0.2893995]
["bitfinex","BTCUSD",1643416395110,0.00011573,37841.0,37840.0,0.22080122]
["bitfinex","BTCUSD",1643416395411,0.33946472,37851.0,37845.0,0.28736897]
["bitfinex","BTCUSD",1643416395607,0.091274,37847.0,37845.0,0.28736897]
["bitfinex","BTCUSD",1643416395810,0.00855,37846.0,37840.0,0.22080122]
["bitfinex","BTCUSD",1643416396007,0.199824,37850.0,37845.0,0.10489389]
["bitfinex","BTCUSD",1643416396206,0.199824,37850.0,37840.0,0.22080122]
["bitfinex","BTCUSD",1643416396409,0.091274,37849.0,37839.0,0.1859]
["bitfinex","BTCUSD",1643416396607,0.091274,37849.0,37841.0,0.01958606]
["bitfinex","BTCUSD",1643416396809,0.0001156,37847.0,37839.0,0.1859]
["bitfinex","BTCUSD",1643416397007,0.0086656,37847.0,37842.0,0.22091929]
["bitfinex","BTCUSD",1643416397210,0.0001156,37847.0,37842.0,0.22091929]
["bitfinex","BTCUSD",1643416397410,0.0001156,37847.0,37843.0,0.10365653]
["bitfinex","BTCUSD",1643416397808,0.091274,37850.0,37843.0,0.10365653]
["bitfinex","BTCUSD",1643416398011,0.0001156,37847.0,37843.0,0.10365653]
["bitfinex","BTCUSD",1643416398454,0.00855,37846.0,37842.0,0.01955697]
["bitfinex","BTCUSD",1643416398955,0.25093989,37845.0,37835.0,0.482]
["bitfinex","BTCUSD",1643416399155,0.091274,37844.0,37835.0,0.482]
["bitfinex","BTCUSD",1643416399357,0.141274,37844.0,37840.0,0.25234995]
["bitfinex","BTCUSD",1643416399556,0.141274,37844.0,37842.0,0.09622223]
["bitfinex","BTCUSD",1643416399557,0.091274,37844.0,37842.0,0.09622223]
["bitfinex","BTCUSD",1643416399756,0.0001156,37846.0,37842.0,0.09622223]
["bitfinex","BTCUSD",1643416400455,0.00855,37850.0,37847.0,0.29732687]
["bitfinex","BTCUSD",1643416400856,0.00855,37848.0,37842.0,0.09622223]
["bitfinex","BTCUSD",1643416401658,0.00011626,37847.0,37842.0,0.09622223]
["bitfinex","BTCUSD",1643416402503,0.00011626,37847.0,37842.0,0.11802169]
["bitfinex","BTCUSD",1643416402704,0.18825561,37852.0,37843.0,0.2788406]
["bitfinex","BTCUSD",1643416402904,0.091274,37851.0,37843.0,0.2788406]
["bitfinex","BTCUSD",1643416403104,0.00855,37850.0,37843.0,0.2788406]
["bitfinex","BTCUSD",1643416404104,0.00011615,37848.0,37843.0,0.2788406]
["bitfinex","BTCUSD",1643416404404,0.00855,37847.0,37843.0,0.2788406]
["bitfinex","BTCUSD",1643416404605,0.00011615,37848.0,37843.0,0.2788406]
["bitfinex","BTCUSD",1643416405104,0.00855,37850.0,37843.0,0.29904087]
["bitfinex","BTCUSD",1643416405405,0.00855,37850.0,37843.0,0.2788406]
["bitfinex","BTCUSD",1643416405406,0.00011615,37847.0,37843.0,0.2788406]
["bitfinex","BTCUSD",1643416405853,0.00866615,37847.0,37843.0,0.2788406]
["bitfinex","BTCUSD",1643416406252,0.00855,37847.0,37843.0,0.2788406]
["bitfinex","BTCUSD",1643416406452,0.08824666,37846.0,37843.0,0.2788406]
["bitfinex","BTCUSD",1643416406653,0.141274,37845.0,37843.0,0.2788406]
["bitfinex","BTCUSD",1643416407256,0.00855,37844.0,37842.0,0.01957967]
["bitfinex","BTCUSD",1643416407457,0.00855,37844.0,37837.0,0.1838]
["bitfinex","BTCUSD",1643416407655,0.00846699,37844.0,37831.0,0.19635384]
["bitfinex","BTCUSD",1643416408054,0.00846699,37844.0,37831.0,0.39145384]
["bitfinex","BTCUSD",1643416408256,0.00846699,37844.0,37840.0,0.24990702]
["bitfinex","BTCUSD",1643416408855,0.00858438,37844.0,37840.0,0.24990702]
["bitfinex","BTCUSD",1643416409796,0.00846699,37844.0,37835.0,0.482]
["bitfinex","BTCUSD",1643416409999,0.0528,37843.0,37831.0,0.1951]
["bitfinex","BTCUSD",1643416410401,0.05846699,37842.0,37829.0,0.59276093]
["bitfinex","BTCUSD",1643416410699,0.0528,37841.0,37829.0,0.59276093]
["bitfinex","BTCUSD",1643416411003,0.32203508,37840.0,37833.0,0.07979497]
["bitfinex","BTCUSD",1643416411197,0.06126699,37839.0,37833.0,0.07979497]
["bitfinex","BTCUSD",1643416411397,0.00011423,37837.0,37833.0,0.07979497]
["bitfinex","BTCUSD",1643416411599,0.00011423,37837.0,37831.0,0.31197871]
["bitfinex","BTCUSD",1643416411600,0.0528,37836.0,37829.0,0.59275934]
["bitfinex","BTCUSD",1643416412197,0.00846699,37835.0,37829.0,0.5926]
["bitfinex","BTCUSD",1643416412398,0.06126699,37835.0,37829.0,0.00015933]
["bitfinex","BTCUSD",1643416412599,0.08019203,37831.0,37829.0,0.00015933]
["bitfinex","BTCUSD",1643416412800,0.06126699,37830.0,37829.0,0.00015933]
["bitfinex","BTCUSD",1643416413199,0.15254099,37830.0,37829.0,0.01967875]
["bitfinex","BTCUSD",1643416413455,0.25254099,37830.0,37829.0,0.01951942]
["bitfinex","BTCUSD",1643416413955,0.25254099,37830.0,37828.0,0.00015933]
["bitfinex","BTCUSD",1643416414456,0.00846699,37829.0,37828.0,0.00015933]
["bitfinex","BTCUSD",1643416414657,0.06126699,37829.0,37824.0,0.01827721]
["bitfinex","BTCUSD",1643416414861,0.06126699,37829.0,37827.0,8.429e-05]
["bitfinex","BTCUSD",1643416415758,0.19137501,37828.0,37827.0,8.429e-05]
["bitfinex","BTCUSD",1643416415958,0.24417501,37828.0,37821.0,0.06]
["bitfinex","BTCUSD",1643416416159,0.34417501,37828.0,37826.0,8.429e-05]
["bitfinex","BTCUSD",1643416416363,0.00846699,37827.0,37826.0,8.429e-05]
["bitfinex","BTCUSD",1643416416560,0.06126699,37827.0,37826.0,8.429e-05]
["bitfinex","BTCUSD",1643416417201,0.06126699,37827.0,37824.0,0.10415951]
["bitfinex","BTCUSD",1643416417400,0.0528,37827.0,37825.0,8.43e-05]
["bitfinex","BTCUSD",1643416417603,0.00869,37826.0,37825.0,8.43e-05]
["bitfinex","BTCUSD",1643416417800,0.152764,37826.0,37825.0,8.43e-05]
["bitfinex","BTCUSD",1643416417999,0.202764,37826.0,37825.0,8.43e-05]
["bitfinex","BTCUSD",1643416418401,0.202764,37826.0,37821.0,0.06]
["bitfinex","BTCUSD",1643416418402,0.52222307,37826.0,37821.0,0.06]
["bitfinex","BTCUSD",1643416418701,0.091274,37822.0,37821.0,0.06]
["bitfinex","BTCUSD",1643416418903,0.244074,37822.0,37821.0,0.06]
["bitfinex","BTCUSD",1643416419101,0.48480069,37822.0,37821.0,0.06]
["bitfinex","BTCUSD",1643416419502,0.58480069,37822.0,37821.0,0.06]
["bitfinex","BTCUSD",1643416419902,0.59349069,37822.0,37821.0,0.06]
["bitfinex","BTCUSD",1643416420502,0.69667902,37822.0,37821.0,0.06]
["bitfinex","BTCUSD",1643416421853,0.59349069,37822.0,37821.0,0.06]
["bitfinex","BTCUSD",1643416422054,0.49349069,37822.0,37821.0,0.06]
["bitfinex","BTCUSD",1643416422253,0.59349069,37822.0,37821.0,0.06]
["bitfinex","BTCUSD",1643416423252,0.59349069,37822.0,37820.0,5.0]
["bitfinex","BTCUSD",1643416423253,0.108844,37821.0,37820.0,4.21715731]
["bitfinex","BTCUSD",1643416423457,0.161644,37821.0,37820.0,4.21715731]
["bitfinex","BTCUSD",1643416423653,0.17777456,37821.0,37820.0,4.21715731]
["bitfinex","BTCUSD",1643416423853,0.4546457,37821.0,37820.0,4.21715731]
["bitfinex","BTCUSD",1643416424256,0.70591865,37821.0,37820.0,4.21698729]
["bitfinex","BTCUSD",1643416424604,0.70591865,37821.0,37820.0,3.39281854]
["bitfinex","BTCUSD",1643416424605,1.46621865,37821.0,37820.0,3.39281854]
["bitfinex","BTCUSD",1643416425603,1.36621865,37821.0,37820.0,3.39281854]
["bitfinex","BTCUSD",1643416425801,1.46621865,37821.0,37820.0,3.39281854]
["bitfinex","BTCUSD",1643416426203,1.46621865,37821.0,37820.0,3.3538042]
["bitfinex","BTCUSD",1643416426404,1.1149457,37821.0,37820.0,3.3538042]
["bitfinex","BTCUSD",1643416426607,0.9973757,37821.0,37820.0,3.3538042]
["bitfinex","BTCUSD",1643416426811,0.813064,37821.0,37820.0,3.3538042]
["bitfinex","BTCUSD",1643416427004,0.152764,37821.0,37820.0,3.3538042]
["bitfinex","BTCUSD",1643416428007,0.220334,37821.0,37820.0,3.3538042]
["bitfinex","BTCUSD",1643416428354,1.17040856,37821.0,37820.0,2.52963545]
["bitfinex","BTCUSD",1643416428755,1.21501259,37821.0,37820.0,2.52963545]
["bitfinex","BTCUSD",1643416429158,1.21501259,37821.0,37816.0,0.0489]
["bitfinex","BTCUSD",1643416429159,0.091274,37817.0,37816.0,0.0489]
["bitfinex","BTCUSD",1643416429361,0.091274,37817.0,37815.0,0.0011]
["bitfinex","BTCUSD",1643416429362,0.132362,37816.0,37815.0,0.0011]
["bitfinex","BTCUSD",1643416429556,1.30404885,37816.0,37815.0,0.0011]
["bitfinex","BTCUSD",1643416429956,1.40404885,37816.0,37815.0,0.0011]
["bitfinex","BTCUSD",1643416430156,1.78211145,37816.0,37813.0,0.00178048]
["bitfinex","BTCUSD",1643416430357,1.78211145,37816.0,37813.0,0.0011]
["bitfinex","BTCUSD",1643416430358,1.001574,37814.0,37813.0,0.0011]
["bitfinex","BTCUSD",1643416430558,0.01757,37811.0,37809.0,0.00116831]
["bitfinex","BTCUSD",1643416430757,0.94633994,37810.0,37809.0,0.0011]
["bitfinex","BTCUSD",1643416430957,1.03761394,37810.0,37809.0,0.0011]
["bitfinex","BTCUSD",1643416431156,1.53177103,37810.0,37809.0,0.0011]
["bitfinex","BTCUSD",1643416431559,1.63098541,37810.0,37809.0,0.0011]
["bitfinex","BTCUSD",1643416431963,1.63967541,37810.0,37809.0,0.0011]
["bitfinex","BTCUSD",1643416432808,1.73967541,37810.0,37809.0,0.0011]
["bitfinex","BTCUSD",1643416433006,1.63967541,37810.0,37809.0,0.0011]
["bitfinex","BTCUSD",1643416433206,1.73967541,37810.0,37809.0,0.0011]
["bitfinex","BTCUSD",1643416433407,0.92657541,37810.0,37809.0,0.0011]
["bitfinex","BTCUSD",1643416433807,0.441274,37809.0,37808.0,0.00017012]
["bitfinex","BTCUSD",1643416434109,0.67655942,37809.0,37808.0,0.00017012]
["bitfinex","BTCUSD",1643416434309,0.091274,37806.0,37802.0,0.00294903]
["bitfinex","BTCUSD",1643416434511,0.854374,37806.0,37802.0,0.0028806]
["bitfinex","BTCUSD",1643416434806,0.854374,37806.0,37805.0,0.00072991]
["bitfinex","BTCUSD",1643416434807,0.913064,37806.0,37805.0,0.00072991]
["bitfinex","BTCUSD",1643416435006,1.013064,37806.0,37805.0,0.00072991]
["bitfinex","BTCUSD",1643416435207,1.145452,37806.0,37805.0,0.00072991]
["bitfinex","BTCUSD",1643416435407,1.013064,37806.0,37805.0,0.00072991]
["bitfinex","BTCUSD",1643416436257,1.013064,37806.0,37805.0,0.00017589]
["bitfinex","BTCUSD",1643416436859,0.813064,37806.0,37805.0,0.00017589]
["bitfinex","BTCUSD",1643416437062,0.152764,37806.0,37805.0,0.00017589]
["bitfinex","BTCUSD",1643416437259,0.099964,37806.0,37805.0,0.00017589]
["bitfinex","BTCUSD",1643416438560,0.199964,37806.0,37805.0,0.00017589]
["bitfinex","BTCUSD",1643416438761,0.099964,37806.0,37805.0,0.00017589]
["bitfinex","BTCUSD",1643416438963,0.091274,37806.0,37805.0,0.00017589]
["bitfinex","BTCUSD",1643416439161,0.00869,37809.0,37805.0,0.00017589]
["bitfinex","BTCUSD",1643416439805,0.00869,37809.0,37805.0,0.22043651]
["bitfinex","BTCUSD",1643416440105,0.00869,37809.0,37808.0,0.07799089]
["bitfinex","BTCUSD",1643416440305,0.00869,37809.0,37805.0,0.00034581]
["bitfinex","BTCUSD",1643416440708,0.00869,37810.0,37805.0,0.22179104]
["bitfinex","BTCUSD",1643416440907,0.00869,37810.0,37805.0,0.22087059]
["bitfinex","BTCUSD",1643416441104,0.00869,37810.0,37805.0,0.00017589]
["bitfinex","BTCUSD",1643416441307,0.00869,37810.0,37806.0,0.00016992]
["bitfinex","BTCUSD",1643416441507,0.04985943,37807.0,37806.0,0.00016992]
["bitfinex","BTCUSD",1643416441707,0.091274,37807.0,37806.0,0.00016992]
["bitfinex","BTCUSD",1643416441907,0.00869,37810.0,37806.0,0.00016992]
["bitfinex","BTCUSD",1643416442114,0.00869,37813.0,37806.0,0.00016992]
["bitfinex","BTCUSD",1643416442309,0.00869,37813.0,37805.0,0.00017589]
["bitfinex","BTCUSD",1643416442509,0.0528,37812.0,37806.0,0.00016992]
["bitfinex","BTCUSD",1643416442712,0.091274,37811.0,37806.0,0.00016992]
["bitfinex","BTCUSD",1643416442912,0.06149,37810.0,37806.0,0.00016992]
["bitfinex","BTCUSD",1643416443114,0.091274,37809.0,37806.0,0.00016992]
["bitfinex","BTCUSD",1643416443354,0.0528,37808.0,37806.0,0.00016992]
["bitfinex","BTCUSD",1643416443557,0.17755663,37807.0,37805.0,0.00017589]
["bitfinex","BTCUSD",1643416443755,0.141274,37807.0,37806.0,0.00016992]
["bitfinex","BTCUSD",1643416443955,0.149994,37807.0,37806.0,0.00016992]
["bitfinex","BTCUSD",1643416444759,0.149994,37807.0,37805.0,0.00017589]
["bitfinex","BTCUSD",1643416444956,0.00872,37806.0,37805.0,0.00034581]
["bitfinex","BTCUSD",1643416445957,0.00872,37806.0,37805.0,0.00017589]
["bitfinex","BTCUSD",1643416446958,0.06152,37806.0,37805.0,0.00017589]
["bitfinex","BTCUSD",1643416447206,0.202794,37806.0,37805.0,0.00017589]
["bitfinex","BTCUSD",1643416447409,0.27661924,37806.0,37805.0,0.00017589]
["bitfinex","BTCUSD",1643416450308,0.34837924,37806.0,37805.0,0.00017589]
["bitfinex","BTCUSD",1643416450510,0.091274,37805.0,37804.0,0.00201814]
["bitfinex","BTCUSD",1643416450710,0.144074,37805.0,37804.0,0.00184822]
["bitfinex","BTCUSD",1643416450953,0.194074,37805.0,37804.0,0.00201814]
["bitfinex","BTCUSD",1643416451355,0.220364,37805.0,37804.0,0.00201814]
["bitfinex","BTCUSD",1643416451955,0.220364,37805.0,37804.0,0.00184822]
["bitfinex","BTCUSD",1643416455404,0.167564,37805.0,37804.0,0.00184822]
["bitfinex","BTCUSD",1643416456706,0.220364,37805.0,37804.0,0.00184822]
["bitfinex","BTCUSD",1643416458352,0.091274,37803.0,37802.0,0.09865969]
["bitfinex","BTCUSD",1643416458556,0.091379,37804.0,37802.0,0.45781831]
["bitfinex","BTCUSD",1643416458755,0.39735781,37815.0,37803.0,0.25915862]
["bitfinex","BTCUSD",1643416458756,0.17697287,37811.0,37803.0,0.25915862]
["bitfinex","BTCUSD",1643416458953,0.17697287,37816.0,37804.0,0.1]
["bitfinex","BTCUSD",1643416459154,0.17697287,37816.0,37805.0,0.25915862]
["bitfinex","BTCUSD",1643416459353,0.091379,37815.0,37807.0,0.26023863]
["bitfinex","BTCUSD",1643416459554,0.00014084,37818.0,37814.0,0.09101926]
["bitfinex","BTCUSD",1643416459555,4e-06,37818.0,37814.0,0.09101926]
["bitfinex","BTCUSD",1643416459753,4e-06,37818.0,37805.0,0.25915862]
["bitfinex","BTCUSD",1643416459754,4e-06,37818.0,37808.0,0.25915862]
["bitfinex","BTCUSD",1643416459953,4e-06,37818.0,37806.0,0.25915862]
["bitfinex","BTCUSD",1643416460153,4e-06,37818.0,37808.0,6.84e-05]
["bitfinex","BTCUSD",1643416460953,4e-06,37818.0,37808.0,0.01974195]
["bitfinex","BTCUSD",1643416461154,4e-06,37818.0,37810.0,0.0931014]
["bitfinex","BTCUSD",1643416461556,4e-06,37818.0,37810.0,0.36058459]
["bitfinex","BTCUSD",1643416461954,0.00011118,37816.0,37810.0,0.36058459]
["bitfinex","BTCUSD",1643416462208,0.00011118,37816.0,37811.0,0.22456122]
["bitfinex","BTCUSD",1643416462612,0.00011118,37816.0,37814.0,0.24886351]
["bitfinex","BTCUSD",1643416462807,0.091383,37815.0,37814.0,0.24886351]
["bitfinex","BTCUSD",1643416463011,0.141383,37815.0,37814.0,0.24886351]
["bitfinex","BTCUSD",1643416463208,0.19149418,37815.0,37812.0,0.24931068]
["bitfinex","BTCUSD",1643416464008,0.191383,37815.0,37812.0,0.24931068]
["bitfinex","BTCUSD",1643416464209,0.19152031,37815.0,37812.0,0.24931068]
["bitfinex","BTCUSD",1643416465207,0.191383,37815.0,37812.0,0.24931068]
["bitfinex","BTCUSD",1643416465407,0.19152031,37815.0,37810.0,0.36058459]
["bitfinex","BTCUSD",1643416466561,0.091379,37811.0,37810.0,0.36058459]
["bitfinex","BTCUSD",1643416466762,0.091379,37811.0,37810.0,0.0931014]
["bitfinex","BTCUSD",1643416466763,0.191379,37811.0,37810.0,0.0931014]
["bitfinex","BTCUSD",1643416468464,0.191379,37811.0,37810.0,0.0831014]
["bitfinex","BTCUSD",1643416468662,0.191379,37811.0,37806.0,0.52746359]
["bitfinex","BTCUSD",1643416468862,0.1,37811.0,37806.0,0.30873586]
["bitfinex","BTCUSD",1643416469063,0.05,37811.0,37806.0,0.30873586]
["bitfinex","BTCUSD",1643416469261,0.05,37811.0,37803.0,0.38366841]
["bitfinex","BTCUSD",1643416469461,0.05,37811.0,37805.0,0.02185021]
["bitfinex","BTCUSD",1643416469718,0.091379,37810.0,37805.0,0.02185021]
["bitfinex","BTCUSD",1643416469919,0.1,37810.0,37805.0,0.02185021]
["bitfinex","BTCUSD",1643416470120,4e-06,37815.0,37806.0,0.33864766]
["bitfinex","BTCUSD",1643416470317,4e-06,37815.0,37812.0,0.0854238]
["bitfinex","BTCUSD",1643416470522,0.191379,37813.0,37812.0,0.0854238]
["bitfinex","BTCUSD",1643416470721,0.191383,37813.0,37812.0,0.0854238]
["bitfinex","BTCUSD",1643416471321,0.191379,37813.0,37812.0,0.0854238]
["bitfinex","BTCUSD",1643416471921,0.191379,37813.0,37800.0,0.0011]
["bitfinex","BTCUSD",1643416472123,0.35524965,37812.0,37800.0,0.0011]
["bitfinex","BTCUSD",1643416472321,0.42245391,37811.0,37805.0,6.84e-05]
["bitfinex","BTCUSD",1643416472522,0.70151423,37810.0,37805.0,6.84e-05]
["bitfinex","BTCUSD",1643416472721,0.091379,37809.0,37805.0,6.84e-05]
["bitfinex","BTCUSD",1643416472920,0.45493731,37808.0,37805.0,6.84e-05]
["bitfinex","BTCUSD",1643416473120,0.091379,37807.0,37802.0,0.28965952]
["bitfinex","BTCUSD",1643416473355,0.0528,37806.0,37802.0,0.28965952]
["bitfinex","BTCUSD",1643416473557,0.1,37804.0,37801.0,0.00016972]
["bitfinex","BTCUSD",1643416473756,0.0528,37803.0,37799.0,0.22724626]
["bitfinex","BTCUSD",1643416473955,0.0528,37803.0,37801.0,0.00015274]
["bitfinex","BTCUSD",1643416474157,0.1528,37803.0,37801.0,0.00015274]
["bitfinex","BTCUSD",1643416474958,0.1528,37803.0,37797.0,0.09154519]
["bitfinex","BTCUSD",1643416475359,4e-06,37802.0,37797.0,0.09154519]
["bitfinex","BTCUSD",1643416475759,0.10957124,37804.0,37795.0,0.222143]
["bitfinex","BTCUSD",1643416475958,0.09956724,37804.0,37795.0,0.22486001]
["bitfinex","BTCUSD",1643416476162,0.09949838,37804.0,37796.0,0.02064285]
["bitfinex","BTCUSD",1643416476459,0.09956724,37804.0,37796.0,0.02064285]
["bitfinex","BTCUSD",1643416476859,0.09956724,37804.0,37799.0,0.00502739]
["bitfinex","BTCUSD",1643416477110,0.09956724,37804.0,37795.0,0.08318469]
["bitfinex","BTCUSD",1643416477111,0.19956724,37804.0,37795.0,0.08318469]
["bitfinex","BTCUSD",1643416477307,0.19949838,37804.0,37794.0,0.1981342]
["bitfinex","BTCUSD",1643416477512,0.02064285,37797.0,37794.0,0.1981342]
["bitfinex","BTCUSD",1643416477707,0.02064285,37797.0,37792.0,0.02135436]
["bitfinex","BTCUSD",1643416477911,0.0528,37803.0,37790.0,0.39997821]
["bitfinex","BTCUSD",1643416478209,0.0528,37803.0,37791.0,0.22745714]
["bitfinex","BTCUSD",1643416478415,0.0528,37803.0,37798.0,0.1009005]
["bitfinex","BTCUSD",1643416478609,0.0528,37803.0,37798.0,0.0909005]
["bitfinex","BTCUSD",1643416478610,0.091379,37802.0,37798.0,0.0909005]
["bitfinex","BTCUSD",1643416478812,0.091379,37799.0,37795.0,0.00016952]
["bitfinex","BTCUSD",1643416479010,0.05,37802.0,37795.0,0.00016952]
["bitfinex","BTCUSD",1643416479208,0.091379,37801.0,37795.0,0.00016952]
["bitfinex","BTCUSD",1643416479409,0.141379,37801.0,37795.0,0.00016952]
["bitfinex","BTCUSD",1643416479910,0.141379,37801.0,37796.0,0.00016952]
["bitfinex","BTCUSD",1643416480966,0.141379,37801.0,37795.0,0.08961299]
["bitfinex","BTCUSD",1643416481265,0.141379,37801.0,37797.0,0.00016952]
["bitfinex","BTCUSD",1643416481266,0.05,37801.0,37797.0,0.00016952]
["bitfinex","BTCUSD",1643416481470,0.141379,37800.0,37797.0,0.00016952]
["bitfinex","BTCUSD",1643416482266,0.141379,37800.0,37795.0,0.08961299]
["bitfinex","BTCUSD",1643416482469,0.141379,37800.0,37797.0,0.00016952]
["bitfinex","BTCUSD",1643416483468,0.141379,37800.0,37795.0,0.08961299]
["bitfinex","BTCUSD",1643416483666,0.141379,37800.0,37797.0,0.00016952]
["bitfinex","BTCUSD",1643416485706,0.141379,37800.0,37795.0,0.08961299]
["bitfinex","BTCUSD",1643416485907,0.05,37800.0,37797.0,0.00016952]
["bitfinex","BTCUSD",1643416486107,0.05,37801.0,37797.0,0.00016952]
["bitfinex","BTCUSD",1643416487008,0.6983886,37810.0,37800.0,0.29802155]
["bitfinex","BTCUSD",1643416487210,0.00013772,37804.0,37803.0,0.0740196]
["bitfinex","BTCUSD",1643416487611,0.09151672,37804.0,37803.0,0.0740196]
["bitfinex","BTCUSD",1643416488209,0.091379,37804.0,37803.0,0.0740196]
["bitfinex","BTCUSD",1643416488460,0.00013773,37805.0,37803.0,0.0740196]
["bitfinex","BTCUSD",1643416489265,0.091379,37804.0,37799.0,0.00016951]
["bitfinex","BTCUSD",1643416489463,0.091379,37804.0,37788.0,0.39361607]
["bitfinex","BTCUSD",1643416489464,0.191379,37804.0,37788.0,0.39361607]
["bitfinex","BTCUSD",1643416489665,0.1,37804.0,37799.0,0.00016951]
["bitfinex","BTCUSD",1643416489863,0.091379,37803.0,37799.0,0.00016951]
["bitfinex","BTCUSD",1643416490064,0.191379,37803.0,37799.0,0.00016951]
["bitfinex","BTCUSD",1643416490265,0.191379,37803.0,37799.0,0.09916592]
["bitfinex","BTCUSD",1643416490665,0.191379,37803.0,37799.0,0.09899641]
["bitfinex","BTCUSD",1643416490866,0.191379,37803.0,37799.0,0.09916592]
["bitfinex","BTCUSD",1643416491066,0.191379,37803.0,37790.0,0.00067821]
["bitfinex","BTCUSD",1643416491067,0.25721866,37802.0,37790.0,0.00067821]
["bitfinex","BTCUSD",1643416491281,0.25721866,37802.0,37778.0,0.05]
["bitfinex","BTCUSD",1643416491282,0.1,37797.0,37778.0,0.05]
["bitfinex","BTCUSD",1643416491481,0.6603,37787.0,37778.0,0.05]
["bitfinex","BTCUSD",1643416491673,0.108949,37783.0,37778.0,0.05]
["bitfinex","BTCUSD",1643416491879,0.15,37777.0,37773.0,0.0011]
["bitfinex","BTCUSD",1643416492116,0.0800901,37772.0,37767.0,0.10101388]
["bitfinex","BTCUSD",1643416492313,0.0528,37771.0,37758.0,0.75606533]
["bitfinex","BTCUSD",1643416492512,0.0528,37771.0,37758.0,0.26706533]
["bitfinex","BTCUSD",1643416492912,0.0528,37771.0,37760.0,0.1011]
["bitfinex","BTCUSD",1643416493112,0.1028,37771.0,37760.0,0.1011]
["bitfinex","BTCUSD",1643416493313,0.05,37771.0,37764.0,0.09248174]
["bitfinex","BTCUSD",1643416493512,0.05,37771.0,37765.0,0.29223581]
["bitfinex","BTCUSD",1643416493513,0.0528,37770.0,37765.0,0.29223581]
["bitfinex","BTCUSD",1643416494517,0.0528,37770.0,37766.0,0.00016842]
["bitfinex","BTCUSD",1643416495315,0.0528,37770.0,37769.0,0.9]
["bitfinex","BTCUSD",1643416495959,0.0528,37775.0,37769.0,0.90611295]
["bitfinex","BTCUSD",1643416496161,0.0528,37775.0,37773.0,0.25409962]
["bitfinex","BTCUSD",1643416496361,0.32367542,37786.0,37779.0,0.10204627]
["bitfinex","BTCUSD",1643416496362,0.0528,37780.0,37779.0,0.10204627]
["bitfinex","BTCUSD",1643416496561,0.144179,37780.0,37779.0,0.10204627]
["bitfinex","BTCUSD",1643416496961,0.194179,37780.0,37779.0,0.10204627]
["bitfinex","BTCUSD",1643416497164,0.244179,37780.0,37779.0,0.10204627]
["bitfinex","BTCUSD",1643416497563,0.244179,37780.0,37779.0,0.33181802]
["bitfinex","BTCUSD",1643416497765,0.144179,37780.0,37779.0,0.32181802]
["bitfinex","BTCUSD",1643416497964,0.091379,37780.0,37779.0,0.32181802]
["bitfinex","BTCUSD",1643416498164,0.43968676,37791.0,37779.0,0.32181802]
["bitfinex","BTCUSD",1643416498165,0.61680002,37791.0,37779.0,0.32181802]
["bitfinex","BTCUSD",1643416498365,0.091379,37790.0,37779.0,0.32181802]
["bitfinex","BTCUSD",1643416498665,0.091379,37790.0,37778.0,0.00016846]
["bitfinex","BTCUSD",1643416498666,0.25746542,37789.0,37778.0,0.00016846]
["bitfinex","BTCUSD",1643416498868,0.091379,37788.0,37778.0,0.00016846]
["bitfinex","BTCUSD",1643416499066,0.091379,37788.0,37772.0,0.00067393]
["bitfinex","BTCUSD",1643416499067,0.61783892,37787.0,37777.0,8.05e-05]
["bitfinex","BTCUSD",1643416499264,0.091379,37786.0,37779.0,0.0181285]
["bitfinex","BTCUSD",1643416499464,0.0528,37785.0,37782.0,0.00016845]
["bitfinex","BTCUSD",1643416499723,0.091379,37784.0,37782.0,0.00016845]
["bitfinex","BTCUSD",1643416499920,0.0528,37783.0,37782.0,0.00016845]
["bitfinex","BTCUSD",1643416500117,0.091379,37783.0,37782.0,0.00016845]
["bitfinex","BTCUSD",1643416500317,0.091379,37783.0,37779.0,0.0181285]
["bitfinex","BTCUSD",1643416500516,0.091379,37783.0,37781.0,0.00016845]
["bitfinex","BTCUSD",1643416501118,0.091379,37782.0,37781.0,0.00016845]
["bitfinex","BTCUSD",1643416501320,0.091379,37783.0,37781.0,0.00016845]
["bitfinex","BTCUSD",1643416501619,0.144179,37782.0,37779.0,0.0181285]
["bitfinex","BTCUSD",1643416501817,0.144179,37782.0,37780.0,0.0001495]
["bitfinex","BTCUSD",1643416502022,0.3639058,37781.0,37780.0,0.0001495]
["bitfinex","BTCUSD",1643416502220,0.144179,37781.0,37780.0,0.0001495]
["bitfinex","BTCUSD",1643416502420,0.244179,37781.0,37780.0,0.0001495]
["bitfinex","BTCUSD",1643416502620,0.244179,37781.0,37780.0,0.09975215]
["bitfinex","BTCUSD",1643416502819,0.244179,37781.0,37780.0,0.09960265]
["bitfinex","BTCUSD",1643416503120,0.144179,37781.0,37780.0,0.09960265]
["bitfinex","BTCUSD",1643416503567,0.091379,37781.0,37780.0,0.09960265]
["bitfinex","BTCUSD",1643416503766,0.0528,37789.0,37785.0,0.28183124]
["bitfinex","BTCUSD",1643416503767,0.091379,37788.0,37785.0,0.28183124]
["bitfinex","BTCUSD",1643416503967,0.0528,37789.0,37785.0,0.28183124]
["bitfinex","BTCUSD",1643416503968,0.091379,37786.0,37785.0,0.28183124]
["bitfinex","BTCUSD",1643416504268,0.091379,37786.0,37780.0,0.09960265]
["bitfinex","BTCUSD",1643416504468,0.091379,37785.0,37780.0,0.09960265]
["bitfinex","BTCUSD",1643416504966,0.141379,37785.0,37780.0,0.09960265]
["bitfinex","BTCUSD",1643416505166,0.091379,37781.0,37780.0,0.09960265]
["bitfinex","BTCUSD",1643416505366,0.191379,37781.0,37780.0,0.38809333]
["bitfinex","BTCUSD",1643416505567,0.091379,37781.0,37780.0,0.38809333]
["bitfinex","BTCUSD",1643416505766,0.63536848,37791.0,37780.0,0.38809333]
["bitfinex","BTCUSD",1643416505967,0.091379,37787.0,37780.0,0.38809333]
["bitfinex","BTCUSD",1643416506368,0.144179,37787.0,37780.0,0.38809333]
["bitfinex","BTCUSD",1643416506571,0.091379,37783.0,37782.0,0.00015163]
["bitfinex","BTCUSD",1643416506770,0.141379,37783.0,37782.0,0.00015163]
["bitfinex","BTCUSD",1643416507114,0.244179,37783.0,37782.0,0.00015163]
["bitfinex","BTCUSD",1643416507511,0.1528,37783.0,37776.0,0.2705028]
["bitfinex","BTCUSD",1643416507712,0.091379,37782.0,37781.0,0.00015163]
["bitfinex","BTCUSD",1643416507911,0.144179,37782.0,37781.0,0.00015163]
["bitfinex","BTCUSD",1643416508712,0.144179,37782.0,37778.0,0.08892267]
["bitfinex","BTCUSD",1643416508915,0.091379,37781.0,37778.0,0.08892267]
["bitfinex","BTCUSD",1643416509115,0.1,37785.0,37778.0,0.08892267]
["bitfinex","BTCUSD",1643416509116,0.091379,37782.0,37778.0,0.08892267]
["bitfinex","BTCUSD",1643416509314,0.091379,37784.0,37780.0,0.22491508]
["bitfinex","BTCUSD",1643416509516,0.00744056,37791.0,37778.0,0.08892267]
["bitfinex","BTCUSD",1643416509920,0.29530165,37796.0,37788.0,0.23458556]
["bitfinex","BTCUSD",1643416510115,0.091379,37789.0,37788.0,0.31977643]
["bitfinex","BTCUSD",1643416510315,0.39834196,37796.0,37788.0,0.08519087]
["bitfinex","BTCUSD",1643416510316,0.091379,37792.0,37788.0,0.08519087]
["bitfinex","BTCUSD",1643416510516,0.091379,37791.0,37788.0,0.08519087]
["bitfinex","BTCUSD",1643416510716,0.091379,37790.0,37788.0,0.08519087]
["bitfinex","BTCUSD",1643416511177,0.091379,37789.0,37788.0,0.08519087]
["bitfinex","BTCUSD",1643416511379,0.091379,37790.0,37788.0,0.3728069]
["bitfinex","BTCUSD",1643416511577,7.082e-05,37791.0,37788.0,0.3728069]
["bitfinex","BTCUSD",1643416511782,7.082e-05,37791.0,37788.0,0.08519087]
["bitfinex","BTCUSD",1643416511982,7.082e-05,37791.0,37772.0,0.373]
["bitfinex","BTCUSD",1643416512181,7.082e-05,37791.0,37772.0,0.39074]
["bitfinex","BTCUSD",1643416512484,0.066204,37792.0,37785.0,0.07529414]
["bitfinex","BTCUSD",1643416512681,0.091379,37788.0,37785.0,0.07529414]
["bitfinex","BTCUSD",1643416512882,0.091379,37786.0,37785.0,0.07529414]
["bitfinex","BTCUSD",1643416513082,0.191379,37786.0,37785.0,0.07529414]
["bitfinex","BTCUSD",1643416515308,0.186379,37786.0,37785.0,0.07529414]
["bitfinex","BTCUSD",1643416517011,0.00011471,37787.0,37785.0,0.07529414]
["bitfinex","BTCUSD",1643416517210,0.1,37793.0,37792.0,0.25538761]
["bitfinex","BTCUSD",1643416517410,0.191379,37793.0,37792.0,0.35518252]
["bitfinex","BTCUSD",1643416517617,0.091379,37793.0,37792.0,0.35518252]
["bitfinex","BTCUSD",1643416518210,0.191379,37793.0,37792.0,0.35518252]
["bitfinex","BTCUSD",1643416520676,0.091379,37793.0,37792.0,0.35518252]
["bitfinex","BTCUSD",1643416520872,0.091379,37798.0,37792.0,0.35518252]
["bitfinex","BTCUSD",1643416521073,0.00011951,37794.0,37792.0,0.35518252]
["bitfinex","BTCUSD",1643416522118,0.091379,37802.0,37792.0,0.35518252]
["bitfinex","BTCUSD",1643416522314,0.00011951,37795.0,37792.0,0.35518252]
["bitfinex","BTCUSD",1643416522714,0.00011951,37795.0,37793.0,0.24956876]
["bitfinex","BTCUSD",1643416523213,0.17711326,37806.0,37794.0,0.891379]
["bitfinex","BTCUSD",1643416523417,0.091379,37805.0,37795.0,0.27111663]
["bitfinex","BTCUSD",1643416523613,0.5683671,37808.0,37798.0,0.09640637]
["bitfinex","BTCUSD",1643416523614,0.091379,37807.0,37798.0,0.09640637]
["bitfinex","BTCUSD",1643416523813,0.091379,37807.0,37806.0,0.07527284]
["bitfinex","BTCUSD",1643416524416,0.091379,37807.0,37806.0,0.28489711]
["bitfinex","BTCUSD",1643416524615,0.091379,37807.0,37794.0,0.2570311]
["bitfinex","BTCUSD",1643416524816,0.091379,37807.0,37790.0,0.58284]
["bitfinex","BTCUSD",1643416524817,0.2570311,37806.0,37790.0,0.58284]
["bitfinex","BTCUSD",1643416525016,0.091379,37805.0,37791.0,0.2570311]
["bitfinex","BTCUSD",1643416525215,0.091379,37807.0,37791.0,0.2570311]
["bitfinex","BTCUSD",1643416525415,0.091379,37807.0,37794.0,0.01963821]
["bitfinex","BTCUSD",1643416525619,0.42235763,37807.0,37799.0,0.30739081]
["bitfinex","BTCUSD",1643416525865,0.091379,37803.0,37799.0,0.30739081]
["bitfinex","BTCUSD",1643416526064,0.091379,37801.0,37799.0,0.30739081]
["bitfinex","BTCUSD",1643416526265,0.144179,37800.0,37790.0,0.5651]
["bitfinex","BTCUSD",1643416526465,0.44018087,37800.0,37783.0,0.1445]
["bitfinex","BTCUSD",1643416526665,0.44018087,37800.0,37779.0,0.10010847]
["bitfinex","BTCUSD",1643416526666,0.344179,37800.0,37779.0,0.10010847]
["bitfinex","BTCUSD",1643416526865,0.344179,37800.0,37783.0,0.1]
["bitfinex","BTCUSD",1643416527265,0.0001186,37794.0,37791.0,0.24810178]
["bitfinex","BTCUSD",1643416527868,0.0001186,37794.0,37793.0,0.07511129]
["bitfinex","BTCUSD",1643416528066,0.08918714,37798.0,37793.0,0.07511129]
["bitfinex","BTCUSD",1643416528269,0.0001186,37794.0,37791.0,0.24810178]
["bitfinex","BTCUSD",1643416529271,0.141379,37796.0,37791.0,0.24810178]
["bitfinex","BTCUSD",1643416529471,0.0001186,37794.0,37791.0,0.52335353]
["bitfinex","BTCUSD",1643416529712,0.0001186,37794.0,37791.0,0.24810178]
["bitfinex","BTCUSD",1643416530512,0.141379,37796.0,37792.0,0.08147562]
["bitfinex","BTCUSD",1643416530814,0.00011833,37794.0,37792.0,0.08147562]
["bitfinex","BTCUSD",1643416531612,0.141379,37796.0,37792.0,0.08147562]
["bitfinex","BTCUSD",1643416532011,0.00011833,37795.0,37792.0,0.08147562]
["bitfinex","BTCUSD",1643416532812,0.141379,37796.0,37792.0,0.08147562]
["bitfinex","BTCUSD",1643416533213,0.00011833,37795.0,37792.0,0.08147562]
["bitfinex","BTCUSD",1643416533967,0.00011833,37795.0,37791.0,0.24810178]
["bitfinex","BTCUSD",1643416534172,0.091379,37792.0,37779.0,0.3739]
["bitfinex","BTCUSD",1643416534370,0.4911974,37791.0,37774.0,0.00026438]
["bitfinex","BTCUSD",1643416534569,0.091379,37790.0,37774.0,0.00026438]
["bitfinex","BTCUSD",1643416534770,0.05,37787.0,37774.0,0.00015591]
["bitfinex","BTCUSD",1643416535068,0.0528,37786.0,37782.0,0.09493909]
["bitfinex","BTCUSD",1643416535269,0.091379,37783.0,37782.0,0.09493909]
["bitfinex","BTCUSD",1643416535570,0.1528,37783.0,37782.0,0.09493909]
["bitfinex","BTCUSD",1643416536072,0.244179,37783.0,37782.0,0.09493909]
["bitfinex","BTCUSD",1643416538317,0.244179,37783.0,37779.0,0.2789804]
["bitfinex","BTCUSD",1643416538516,0.1528,37783.0,37779.0,0.2789804]
["bitfinex","BTCUSD",1643416539120,0.15284784,37783.0,37779.0,0.2789804]
["bitfinex","BTCUSD",1643416539519,0.15284784,37783.0,37782.0,0.09474914]
["bitfinex","BTCUSD",1643416539719,0.24422684,37783.0,37782.0,0.09474914]
["bitfinex","BTCUSD",1643416540119,0.24410817,37783.0,37782.0,0.09474914]
["bitfinex","BTCUSD",1643416540319,0.091379,37783.0,37782.0,0.09474914]
["bitfinex","BTCUSD",1643416540521,0.00011867,37784.0,37782.0,0.09474914]
["bitfinex","BTCUSD",1643416541374,0.32214994,37790.0,37787.0,0.27244673]
["bitfinex","BTCUSD",1643416541572,0.05,37788.0,37785.0,0.27784776]
["bitfinex","BTCUSD",1643416541772,0.091379,37786.0,37785.0,0.27784776]
["bitfinex","BTCUSD",1643416541971,0.141379,37786.0,37785.0,0.27784776]
["bitfinex","BTCUSD",1643416546038,0.091379,37786.0,37785.0,0.27784776]
["bitfinex","BTCUSD",1643416547041,0.144179,37786.0,37785.0,0.27784776]
["bitfinex","BTCUSD",1643416547443,0.194179,37786.0,37785.0,0.27784776]
["bitfinex","BTCUSD",1643416547644,0.141379,37786.0,37785.0,0.27784776]
["bitfinex","BTCUSD",1643416553022,0.141379,37786.0,37785.0,0.27775465]
["bitfinex","BTCUSD",1643416556665,0.141379,37786.0,37785.0,0.27295465]
["bitfinex","BTCUSD",1643416559364,0.141379,37786.0,37785.0,0.5042749]
["bitfinex","BTCUSD",1643416559634,0.00744056,37794.0,37785.0,0.5042749]
["bitfinex","BTCUSD",1643416559635,0.00011886,37787.0,37786.0,0.8]
["bitfinex","BTCUSD",1643416559821,0.00011886,37787.0,37786.0,1.45689846]
["bitfinex","BTCUSD",1643416560022,0.00011886,37787.0,37786.0,1.107817]
["bitfinex","BTCUSD",1643416560421,0.00011886,37787.0,37785.0,0.27295465]
["bitfinex","BTCUSD",1643416560622,0.1503,37796.0,37792.0,0.31922602]
["bitfinex","BTCUSD",1643416560822,0.091405,37793.0,37792.0,0.31922602]
["bitfinex","BTCUSD",1643416561022,0.091405,37794.0,37792.0,0.31922602]
["bitfinex","BTCUSD",1643416561423,0.141405,37794.0,37792.0,0.31922602]
["bitfinex","BTCUSD",1643416561623,0.091405,37793.0,37792.0,0.31922602]
["bitfinex","BTCUSD",1643416561821,0.091405,37793.0,37792.0,0.22942059]
["bitfinex","BTCUSD",1643416562823,0.091405,37793.0,37792.0,0.30781582]
["bitfinex","BTCUSD",1643416565967,0.091405,37793.0,37792.0,0.30731275]
["bitfinex","BTCUSD",1643416570965,0.091405,37793.0,37792.0,0.22891752]
["bitfinex","BTCUSD",1643416571166,0.091405,37793.0,37786.0,0.236954]
["bitfinex","BTCUSD",1643416571370,0.091405,37793.0,37779.0,0.2750428]
["bitfinex","BTCUSD",1643416571565,0.091405,37793.0,37779.0,0.3750428]
["bitfinex","BTCUSD",1643416571767,0.10011886,37794.0,37788.0,0.02057476]
["bitfinex","BTCUSD",1643416571969,0.141405,37793.0,37792.0,0.10016807]
["bitfinex","BTCUSD",1643416572168,0.191405,37793.0,37792.0,0.3800961]
["bitfinex","BTCUSD",1643416572966,0.191405,37793.0,37792.0,0.27992803]
["bitfinex","BTCUSD",1643416573369,0.191405,37793.0,37785.0,0.23277235]
["bitfinex","BTCUSD",1643416573569,0.191405,37793.0,37777.0,1.058]
["bitfinex","BTCUSD",1643416573769,0.191405,37793.0,37788.0,0.02088086]
["bitfinex","BTCUSD",1643416574071,0.00011886,37791.0,37788.0,0.09404988]
["bitfinex","BTCUSD",1643416574470,0.00011886,37791.0,37788.0,0.38741974]
["bitfinex","BTCUSD",1643416574920,0.091405,37792.0,37788.0,0.38741974]
["bitfinex","BTCUSD",1643416575317,0.00011886,37791.0,37788.0,0.38741974]
["bitfinex","BTCUSD",1643416576119,0.091405,37792.0,37788.0,0.38741974]
["bitfinex","BTCUSD",1643416576521,0.00011886,37791.0,37788.0,0.38741974]
["bitfinex","BTCUSD",1643416577320,0.50807172,37797.0,37790.0,0.30369923]
["bitfinex","BTCUSD",1643416577628,0.00011886,37791.0,37790.0,0.30369923]
["bitfinex","BTCUSD",1643416577822,0.00011886,37791.0,37790.0,0.65369923]
["bitfinex","BTCUSD",1643416578021,0.00011886,37791.0,37790.0,0.30369923]
["bitfinex","BTCUSD",1643416578468,0.38614174,37802.0,37790.0,0.30369923]
["bitfinex","BTCUSD",1643416578469,0.33097863,37801.0,37790.0,0.30369923]
["bitfinex","BTCUSD",1643416578669,0.091405,37800.0,37799.0,0.09154447]
["bitfinex","BTCUSD",1643416578869,0.00011886,37792.0,37790.0,0.30369923]
["bitfinex","BTCUSD",1643416579070,0.00011886,37792.0,37791.0,0.82880674]
["bitfinex","BTCUSD",1643416579469,0.00011886,37792.0,37791.0,0.58731675]
["bitfinex","BTCUSD",1643416579869,0.33097863,37802.0,37791.0,0.58731675]
["bitfinex","BTCUSD",1643416579870,0.08393195,37798.0,37791.0,0.35836603]
["bitfinex","BTCUSD",1643416580073,0.00011886,37793.0,37791.0,0.35836603]
["bitfinex","BTCUSD",1643416581071,0.141405,37797.0,37791.0,0.35836603]
["bitfinex","BTCUSD",1643416581272,0.00011886,37794.0,37791.0,0.35836603]
["bitfinex","BTCUSD",1643416582224,0.141405,37797.0,37791.0,0.57794733]
["bitfinex","BTCUSD",1643416582421,0.141405,37797.0,37788.0,0.01961526]
["bitfinex","BTCUSD",1643416582624,0.00011886,37794.0,37787.0,0.25693266]
["bitfinex","BTCUSD",1643416583421,0.141405,37797.0,37791.0,0.25839078]
["bitfinex","BTCUSD",1643416583623,0.141405,37797.0,37795.0,0.08169271]
["bitfinex","BTCUSD",1643416583822,0.091405,37796.0,37795.0,0.08169271]
["bitfinex","BTCUSD",1643416584021,0.141405,37796.0,37795.0,0.08169271]
["bitfinex","BTCUSD",1643416586269,0.091405,37796.0,37795.0,0.08169271]
["bitfinex","BTCUSD",1643416586470,0.091405,37799.0,37795.0,0.08169271]
["bitfinex","BTCUSD",1643416586869,0.50807172,37803.0,37795.0,0.08169271]
["bitfinex","BTCUSD",1643416586870,0.091405,37802.0,37795.0,0.08169271]
["bitfinex","BTCUSD",1643416587270,0.00014122,37799.0,37795.0,0.08169271]
["bitfinex","BTCUSD",1643416587470,0.00014122,37799.0,37796.0,0.24479251]
["bitfinex","BTCUSD",1643416588273,0.07783778,37801.0,37796.0,0.24479251]
["bitfinex","BTCUSD",1643416588476,0.00014122,37799.0,37796.0,0.24479251]
["bitfinex","BTCUSD",1643416589474,0.191405,37800.0,37796.0,0.24479251]
["bitfinex","BTCUSD",1643416589722,0.00014122,37799.0,37796.0,0.24479251]
["bitfinex","BTCUSD",1643416590724,0.191405,37800.0,37796.0,0.24479251]
["bitfinex","BTCUSD",1643416590921,0.00014122,37799.0,37796.0,0.24479251]
["bitfinex","BTCUSD",1643416591928,0.191405,37800.0,37796.0,0.24479251]
["bitfinex","BTCUSD",1643416592120,0.00014122,37799.0,37796.0,0.24479251]
["bitfinex","BTCUSD",1643416593120,0.191405,37800.0,37796.0,0.24479251]
["bitfinex","BTCUSD",1643416593371,0.00014122,37799.0,37796.0,0.24479251]
["bitfinex","BTCUSD",1643416593967,0.00014122,37799.0,37797.0,0.23127302]
["bitfinex","BTCUSD",1643416594167,0.191405,37800.0,37797.0,0.23127302]
["bitfinex","BTCUSD",1643416594370,0.191405,37800.0,37796.0,0.46589621]
["bitfinex","BTCUSD",1643416594371,0.091405,37800.0,37796.0,0.46589621]
["bitfinex","BTCUSD",1643416594569,0.00014122,37799.0,37796.0,0.24479251]
["bitfinex","BTCUSD",1643416595572,0.091405,37800.0,37796.0,0.24479251]
["bitfinex","BTCUSD",1643416595875,0.00014122,37799.0,37796.0,0.24479251]
["bitfinex","BTCUSD",1643416596770,0.141405,37800.0,37796.0,0.24479251]
["bitfinex","BTCUSD",1643416596771,0.191405,37800.0,37796.0,0.24479251]
["bitfinex","BTCUSD",1643416596969,0.00014122,37799.0,37796.0,0.24479251]
["bitfinex","BTCUSD",1643416597823,0.191405,37800.0,37796.0,0.24479251]
["bitfinex","BTCUSD",1643416598023,0.00014122,37799.0,37796.0,0.24479251]
["bitfinex","BTCUSD",1643416599022,0.191405,37800.0,37796.0,0.24479251]
["bitfinex","BTCUSD",1643416599423,0.00014122,37799.0,37796.0,0.24479251]
["bitfinex","BTCUSD",1643416600224,0.191405,37800.0,37796.0,0.24479251]
["bitfinex","BTCUSD",1643416600422,0.00014122,37799.0,37796.0,0.24479251]
["bitfinex","BTCUSD",1643416601575,0.191405,37800.0,37796.0,0.24479251]
["bitfinex","BTCUSD",1643416601875,0.00014122,37799.0,37796.0,0.24479251]
["bitfinex","BTCUSD",1643416602775,0.191405,37800.0,37796.0,0.24479251]
["bitfinex","BTCUSD",1643416602974,0.00014122,37799.0,37796.0,0.24479251]
["bitfinex","BTCUSD",1643416603778,0.191405,37800.0,37796.0,0.24479251]
["bitfinex","BTCUSD",1643416604177,0.00014122,37799.0,37796.0,0.24479251]
["bitfinex","BTCUSD",1643416604375,0.00014122,37799.0,37796.0,0.23479251]
["bitfinex","BTCUSD",1643416605019,0.191405,37800.0,37796.0,0.23479251]
["bitfinex","BTCUSD",1643416605220,0.186405,37800.0,37796.0,0.23479251]
["bitfinex","BTCUSD",1643416605422,0.00014122,37799.0,37796.0,0.23479251]
["bitfinex","BTCUSD",1643416606225,0.186405,37800.0,37796.0,0.23479251]
["bitfinex","BTCUSD",1643416606723,0.00014122,37799.0,37796.0,0.23479251]
["bitfinex","BTCUSD",1643416607529,0.091385,37799.0,37798.0,0.8]
["bitfinex","BTCUSD",1643416607731,0.091385,37799.0,37798.0,1.05693266]
["bitfinex","BTCUSD",1643416607732,0.00014122,37799.0,37798.0,1.05693266]
["bitfinex","BTCUSD",1643416607924,0.00014122,37799.0,37798.0,0.34831766]
["bitfinex","BTCUSD",1643416608126,0.00014122,37799.0,37796.0,0.49172517]
["bitfinex","BTCUSD",1643416608576,0.00014122,37799.0,37798.0,0.01774]
["bitfinex","BTCUSD",1643416608779,0.08933336,37805.0,37801.0,0.07682255]
["bitfinex","BTCUSD",1643416608982,0.08933336,37805.0,37803.0,0.31206608]
["bitfinex","BTCUSD",1643416608983,0.091385,37804.0,37803.0,0.31206608]
["bitfinex","BTCUSD",1643416609477,0.141385,37804.0,37803.0,0.31206608]
["bitfinex","BTCUSD",1643416609980,0.141385,37804.0,37799.0,0.02161246]
["bitfinex","BTCUSD",1643416610178,0.141385,37804.0,37798.0,0.08566728]
["bitfinex","BTCUSD",1643416610678,0.141385,37804.0,37791.0,0.01774]
["bitfinex","BTCUSD",1643416610879,0.27453571,37803.0,37791.0,0.01774]
["bitfinex","BTCUSD",1643416611081,0.05,37803.0,37791.0,0.01774]
["bitfinex","BTCUSD",1643416611278,0.144185,37802.0,37791.0,0.01774]
["bitfinex","BTCUSD",1643416611487,0.244185,37802.0,37791.0,0.01774]
["bitfinex","BTCUSD",1643416611679,0.09460952,37795.0,37791.0,0.01774]
["bitfinex","BTCUSD",1643416611880,0.09460952,37795.0,37791.0,0.24471068]
["bitfinex","BTCUSD",1643416612125,0.2528,37802.0,37794.0,0.24308999]
["bitfinex","BTCUSD",1643416612324,0.091385,37801.0,37795.0,0.23483686]
["bitfinex","BTCUSD",1643416612522,0.1,37807.0,37795.0,0.25257686]
["bitfinex","BTCUSD",1643416612721,0.1,37807.0,37804.0,0.23112419]
["bitfinex","BTCUSD",1643416612722,0.091385,37806.0,37804.0,0.23112419]
["bitfinex","BTCUSD",1643416613322,0.091385,37806.0,37805.0,0.0808305]
["bitfinex","BTCUSD",1643416613522,0.0011,37809.0,37805.0,0.65654277]
["bitfinex","BTCUSD",1643416614124,0.0011,37809.0,37805.0,0.0808305]
["bitfinex","BTCUSD",1643416614522,0.0011,37809.0,37805.0,0.30122235]
["bitfinex","BTCUSD",1643416614722,0.0011,37809.0,37805.0,0.0808305]
["bitfinex","BTCUSD",1643416615122,0.00124081,37809.0,37805.0,0.16863755]
["bitfinex","BTCUSD",1643416615323,0.00124081,37809.0,37805.0,0.33937691]
["bitfinex","BTCUSD",1643416615525,0.00124081,37809.0,37805.0,0.42056145]
["bitfinex","BTCUSD",1643416615968,0.00124081,37809.0,37805.0,0.42107873]
["bitfinex","BTCUSD",1643416616171,0.0011,37809.0,37805.0,0.42107873]
["bitfinex","BTCUSD",1643416616369,0.00124081,37809.0,37805.0,0.33937691]
["bitfinex","BTCUSD",1643416617270,0.0011,37809.0,37805.0,0.33937691]
["bitfinex","BTCUSD",1643416617470,0.00124081,37809.0,37805.0,0.33937691]
["bitfinex","BTCUSD",1643416618071,0.00124081,37809.0,37807.0,0.01774]
["bitfinex","BTCUSD",1643416618471,0.0011,37809.0,37807.0,0.01774]
["bitfinex","BTCUSD",1643416619076,0.0011,37809.0,37804.0,0.24886419]
["bitfinex","BTCUSD",1643416619925,0.00014081,37808.0,37807.0,0.5995517]
["bitfinex","BTCUSD",1643416620127,0.00014081,37808.0,37804.0,0.24886419]
["bitfinex","BTCUSD",1643416620324,0.00014081,37808.0,37807.0,0.09461592]
["bitfinex","BTCUSD",1643416620924,0.0011,37809.0,37807.0,0.09461592]
["bitfinex","BTCUSD",1643416621129,0.00124081,37809.0,37804.0,0.24886419]
["bitfinex","BTCUSD",1643416622027,0.0011,37809.0,37804.0,0.26989176]
["bitfinex","BTCUSD",1643416622225,0.0011,37809.0,37804.0,0.24886419]
["bitfinex","BTCUSD",1643416622427,0.0011,37809.0,37808.0,0.09110111]
["bitfinex","BTCUSD",1643416625474,0.091385,37812.0,37809.0,0.2]
["bitfinex","BTCUSD",1643416626275,0.37746904,37817.0,37809.0,0.2]
["bitfinex","BTCUSD",1643416626476,0.091385,37816.0,37810.0,0.22894579]
["bitfinex","BTCUSD",1643416626777,0.091385,37816.0,37815.0,0.09040477]
["bitfinex","BTCUSD",1643416626778,0.05,37816.0,37815.0,0.09040477]
["bitfinex","BTCUSD",1643416626983,0.091385,37816.0,37812.0,0.10043826]
["bitfinex","BTCUSD",1643416627224,7.058e-05,37815.0,37812.0,0.10043826]
["bitfinex","BTCUSD",1643416628223,0.141385,37816.0,37812.0,0.10043826]
["bitfinex","BTCUSD",1643416628424,7.058e-05,37815.0,37812.0,0.10043826]
["bitfinex","BTCUSD",1643416628624,7.058e-05,37815.0,37810.0,0.22894579]
["bitfinex","BTCUSD",1643416629426,0.141385,37816.0,37810.0,0.22894579]
["bitfinex","BTCUSD",1643416629631,0.00014045,37814.0,37811.0,0.08658496]
["bitfinex","BTCUSD",1643416630429,0.00014045,37814.0,37811.0,0.37403993]
["bitfinex","BTCUSD",1643416630632,0.141385,37816.0,37811.0,0.08658496]
["bitfinex","BTCUSD",1643416630865,0.00014045,37814.0,37811.0,0.08658496]
["bitfinex","BTCUSD",1643416631668,0.00014045,37814.0,37810.0,0.22894579]
["bitfinex","BTCUSD",1643416631868,0.141385,37816.0,37810.0,0.22894579]
["bitfinex","BTCUSD",1643416632068,0.00014045,37814.0,37810.0,0.22894579]
["bitfinex","BTCUSD",1643416633069,0.09789771,37811.0,37810.0,0.22894579]
["bitfinex","BTCUSD",1643416633668,0.18928271,37811.0,37810.0,0.22894579]
["bitfinex","BTCUSD",1643416634271,0.18928271,37811.0,37810.0,0.22844925]
["bitfinex","BTCUSD",1643416634723,0.091385,37811.0,37810.0,0.22844925]
["bitfinex","BTCUSD",1643416634925,0.00014045,37812.0,37810.0,0.22844925]
["bitfinex","BTCUSD",1643416635318,0.05,37816.0,37810.0,0.22844925]
["bitfinex","BTCUSD",1643416635521,0.091385,37815.0,37810.0,0.22844925]
["bitfinex","BTCUSD",1643416635721,0.00014045,37813.0,37810.0,0.22844925]
["bitfinex","BTCUSD",1643416636524,0.08179094,37814.0,37810.0,0.22844925]
["bitfinex","BTCUSD",1643416636725,0.091385,37813.0,37810.0,0.22844925]
["bitfinex","BTCUSD",1643416636923,0.09152545,37813.0,37810.0,0.22844925]
["bitfinex","BTCUSD",1643416637125,0.19152545,37813.0,37810.0,0.22844925]
["bitfinex","BTCUSD",1643416637725,0.191385,37813.0,37810.0,0.22844925]
["bitfinex","BTCUSD",1643416637924,0.091385,37813.0,37810.0,0.22844925]
["bitfinex","BTCUSD",1643416638124,0.10014045,37813.0,37810.0,0.22844925]
["bitfinex","BTCUSD",1643416638368,0.091385,37812.0,37810.0,0.22844925]
["bitfinex","BTCUSD",1643416638569,0.191385,37812.0,37810.0,0.22844925]
["bitfinex","BTCUSD",1643416639569,0.091385,37812.0,37810.0,0.22844925]
["bitfinex","BTCUSD",1643416639770,0.00014045,37813.0,37810.0,0.22844925]
["bitfinex","BTCUSD",1643416640173,0.091385,37814.0,37810.0,0.22844925]
["bitfinex","BTCUSD",1643416640569,0.08940545,37814.0,37810.0,0.22844925]
["bitfinex","BTCUSD",1643416643025,0.13940545,37814.0,37810.0,0.22844925]
["bitfinex","BTCUSD",1643416643425,0.08940545,37814.0,37810.0,0.22844925]
["bitfinex","BTCUSD",1643416643625,0.13940545,37814.0,37810.0,0.22844925]
["bitfinex","BTCUSD",1643416644727,0.08940545,37814.0,37813.0,0.09152416]
["bitfinex","BTCUSD",1643416644926,0.091385,37817.0,37813.0,0.09152416]
["bitfinex","BTCUSD",1643416645332,0.0001401,37815.0,37813.0,0.09152416]
["bitfinex","BTCUSD",1643416646280,0.01,37819.0,37813.0,0.09152416]
["bitfinex","BTCUSD",1643416646483,0.0001401,37816.0,37813.0,0.09152416]
["bitfinex","BTCUSD",1643416647483,0.01,37819.0,37813.0,0.09152416]
["bitfinex","BTCUSD",1643416647681,0.0001401,37816.0,37814.0,0.22659735]
["bitfinex","BTCUSD",1643416648687,0.01,37819.0,37814.0,0.22659735]
["bitfinex","BTCUSD",1643416648888,0.0001401,37817.0,37814.0,0.22659735]
["bitfinex","BTCUSD",1643416649722,0.01,37819.0,37814.0,0.22659735]
["bitfinex","BTCUSD",1643416649923,0.0001401,37817.0,37814.0,0.22659735]
["bitfinex","BTCUSD",1643416650925,0.01,37819.0,37814.0,0.22659735]
["bitfinex","BTCUSD",1643416651331,0.0001401,37817.0,37814.0,0.22659735]
["bitfinex","BTCUSD",1643416652127,0.01,37819.0,37814.0,0.22659735]
["bitfinex","BTCUSD",1643416652527,0.0001401,37817.0,37814.0,0.22659735]
["bitfinex","BTCUSD",1643416653377,0.01,37819.0,37814.0,0.22659735]
["bitfinex","BTCUSD",1643416653578,0.0001401,37817.0,37814.0,0.22659735]
["bitfinex","BTCUSD",1643416654679,0.01,37819.0,37814.0,0.22659735]
["bitfinex","BTCUSD",1643416654982,0.0001401,37817.0,37814.0,0.22659735]
["bitfinex","BTCUSD",1643416655783,0.01,37819.0,37814.0,0.22659735]
["bitfinex","BTCUSD",1643416655981,0.0001401,37817.0,37814.0,0.22659735]
["bitfinex","BTCUSD",1643416656982,0.01,37819.0,37814.0,0.22659735]
["bitfinex","BTCUSD",1643416657223,0.0001401,37817.0,37814.0,0.22659735]
["bitfinex","BTCUSD",1643416658122,0.091359,37818.0,37814.0,0.22659735]
["bitfinex","BTCUSD",1643416658522,0.0001401,37817.0,37814.0,0.22659735]
["bitfinex","BTCUSD",1643416659323,0.091359,37818.0,37814.0,0.22659735]
["bitfinex","BTCUSD",1643416659822,0.0001401,37817.0,37814.0,0.22659735]
["bitfinex","BTCUSD",1643416660623,0.43233763,37819.0,37814.0,0.22659735]
["bitfinex","BTCUSD",1643416660875,0.0001401,37817.0,37814.0,0.22659735]
["bitfinex","BTCUSD",1643416661075,0.091359,37815.0,37805.0,0.39854094]
["bitfinex","BTCUSD",1643416661274,0.25550096,37817.0,37805.0,0.03654546]
["bitfinex","BTCUSD",1643416661275,0.33097863,37812.0,37805.0,0.03654546]
["bitfinex","BTCUSD",1643416661575,0.05,37807.0,37805.0,0.03654546]
["bitfinex","BTCUSD",1643416661775,0.150659,37806.0,37805.0,0.03654546]
["bitfinex","BTCUSD",1643416661976,0.24227464,37806.0,37805.0,0.03654546]
["bitfinex","BTCUSD",1643416662175,0.150659,37806.0,37805.0,0.03654546]
["bitfinex","BTCUSD",1643416662577,0.200659,37806.0,37805.0,0.03654546]
["bitfinex","BTCUSD",1643416663276,0.27619877,37806.0,37805.0,0.03654546]
["bitfinex","BTCUSD",1643416663479,0.55180989,37806.0,37805.0,0.03654546]
["bitfinex","BTCUSD",1643416663677,0.55180989,37806.0,37804.0,9.739e-05]
["bitfinex","BTCUSD",1643416663876,0.65180989,37806.0,37804.0,9.739e-05]
["bitfinex","BTCUSD",1643416664277,0.65180989,37806.0,37800.0,0.08246178]
["bitfinex","BTCUSD",1643416664477,0.65180989,37806.0,37803.0,9.739e-05]
["bitfinex","BTCUSD",1643416664921,0.37619877,37806.0,37803.0,9.739e-05]
["bitfinex","BTCUSD",1643416665124,0.27619877,37806.0,37803.0,9.739e-05]
["bitfinex","BTCUSD",1643416665422,0.2613955,37805.0,37800.0,0.01886558]
["bitfinex","BTCUSD",1643416665622,0.150659,37804.0,37803.0,0.00016745]
["bitfinex","BTCUSD",1643416665823,0.52285476,37804.0,37803.0,0.00016745]
["bitfinex","BTCUSD",1643416666025,0.62285476,37804.0,37803.0,0.00016745]
["bitfinex","BTCUSD",1643416666624,0.350659,37804.0,37800.0,0.01886558]
["bitfinex","BTCUSD",1643416666825,0.350659,37804.0,37802.0,0.00016745]
["bitfinex","BTCUSD",1643416667224,0.250659,37804.0,37802.0,0.00016745]
["bitfinex","BTCUSD",1643416667425,0.350659,37804.0,37802.0,0.00016745]
["bitfinex","BTCUSD",1643416667827,0.350659,37804.0,37798.0,0.23110504]
["bitfinex","BTCUSD",1643416668026,0.26026112,37803.0,37801.0,0.00016745]
["bitfinex","BTCUSD",1643416668226,0.150659,37802.0,37801.0,0.00016745]
["bitfinex","BTCUSD",1643416668477,0.52840171,37802.0,37801.0,0.00016745]
["bitfinex","BTCUSD",1643416668679,0.62840171,37802.0,37801.0,0.00016745]
["bitfinex","BTCUSD",1643416668875,0.350659,37802.0,37801.0,0.00016745]
["bitfinex","BTCUSD",1643416669079,0.350659,37802.0,37794.0,0.2499296]
["bitfinex","BTCUSD",1643416669080,0.07704897,37797.0,37794.0,0.2499296]
["bitfinex","BTCUSD",1643416669275,0.07704897,37797.0,37794.0,0.25059953]
["bitfinex","BTCUSD",1643416669276,0.0593,37796.0,37794.0,0.25059953]
["bitfinex","BTCUSD",1643416670277,0.0593,37796.0,37794.0,0.2499296]
["bitfinex","BTCUSD",1643416671678,0.05,37797.0,37794.0,0.47027236]
["bitfinex","BTCUSD",1643416671887,0.0593,37800.0,37794.0,0.2499296]
["bitfinex","BTCUSD",1643416672136,0.1093,37800.0,37794.0,0.2499296]
["bitfinex","BTCUSD",1643416672632,0.1593,37800.0,37794.0,0.2499296]
["bitfinex","BTCUSD",1643416672833,0.1593,37800.0,37795.0,0.00016747]
["bitfinex","BTCUSD",1643416673837,0.1593,37800.0,37794.0,0.2499296]
["bitfinex","BTCUSD",1643416674036,0.1593,37800.0,37796.0,0.00016747]
["bitfinex","BTCUSD",1643416675038,0.1593,37800.0,37794.0,0.2499296]
["bitfinex","BTCUSD",1643416675236,0.1593,37800.0,37796.0,0.00016747]
["bitfinex","BTCUSD",1643416675438,0.1680923,37799.0,37796.0,0.00016747]
["bitfinex","BTCUSD",1643416675637,0.0593,37798.0,37796.0,0.00016747]
["bitfinex","BTCUSD",1643416675883,0.091359,37797.0,37796.0,0.00016747]
["bitfinex","BTCUSD",1643416676084,0.200659,37797.0,37796.0,0.00016747]
["bitfinex","BTCUSD",1643416676287,0.200659,37797.0,37794.0,0.2499296]
["bitfinex","BTCUSD",1643416676490,0.0593,37797.0,37795.0,0.00016747]
["bitfinex","BTCUSD",1643416677486,0.0593,37797.0,37794.0,0.2499296]
["bitfinex","BTCUSD",1643416677686,0.0593,37797.0,37794.0,0.25009707]
["bitfinex","BTCUSD",1643416678690,0.0593,37797.0,37794.0,0.2499296]
["bitfinex","BTCUSD",1643416678889,0.0593,37797.0,37795.0,0.25536086]
["bitfinex","BTCUSD",1643416679093,0.0593,37797.0,37794.0,0.25009707]
["bitfinex","BTCUSD",1643416679926,0.0593,37797.0,37794.0,0.50529046]
["bitfinex","BTCUSD",1643416680128,0.0593,37797.0,37794.0,0.25009707]
["bitfinex","BTCUSD",1643416681026,0.0593,37797.0,37794.0,0.2499296]
["bitfinex","BTCUSD",1643416681225,0.0593,37797.0,37794.0,0.25009707]
["bitfinex","BTCUSD",1643416682328,0.0593,37797.0,37794.0,0.2499296]
["bitfinex","BTCUSD",1643416682527,0.0593,37797.0,37794.0,0.25009707]
["bitfinex","BTCUSD",1643416683476,0.0593,37797.0,37794.0,0.2499296]
["bitfinex","BTCUSD",1643416683676,0.0593,37797.0,37794.0,0.25009707]
["bitfinex","BTCUSD",1643416684676,0.0593,37797.0,37794.0,0.2499296]
["bitfinex","BTCUSD",1643416684877,0.0593,37797.0,37794.0,0.25009707]
["bitfinex","BTCUSD",1643416685883,0.0593,37797.0,37794.0,0.2499296]
["bitfinex","BTCUSD",1643416686079,0.0593,37797.0,37794.0,0.25009707]
["bitfinex","BTCUSD",1643416687130,0.0593,37797.0,37794.0,0.2499296]
["bitfinex","BTCUSD",1643416687324,0.0593,37797.0,37794.0,0.25009707]
["bitfinex","BTCUSD",1643416688323,0.0593,37797.0,37794.0,0.2499296]
["bitfinex","BTCUSD",1643416688523,0.0593,37797.0,37794.0,0.25009707]
["bitfinex","BTCUSD",1643416688723,0.0543,37797.0,37794.0,0.25009707]
["bitfinex","BTCUSD",1643416689325,0.0543,37797.0,37794.0,0.24197364]
["bitfinex","BTCUSD",1643416689528,0.0543,37797.0,37794.0,0.24180617]
["bitfinex","BTCUSD",1643416689826,0.0543,37797.0,37794.0,0.24197364]
["bitfinex","BTCUSD",1643416690625,0.0543,37797.0,37794.0,0.24180617]
["bitfinex","BTCUSD",1643416690884,0.0543,37797.0,37794.0,0.24197364]
["bitfinex","BTCUSD",1643416691886,0.0543,37797.0,37794.0,0.24180617]
["bitfinex","BTCUSD",1643416692088,0.0543,37797.0,37794.0,0.24197364]
["bitfinex","BTCUSD",1643416693086,0.0543,37797.0,37794.0,0.24180617]
["bitfinex","BTCUSD",1643416693284,0.0543,37797.0,37794.0,0.24197364]
["bitfinex","BTCUSD",1643416694287,0.0543,37797.0,37794.0,0.24180617]
["bitfinex","BTCUSD",1643416694635,0.0543,37797.0,37794.0,0.24197364]
["bitfinex","BTCUSD",1643416695429,0.0543,37797.0,37794.0,0.24180617]
["bitfinex","BTCUSD",1643416695628,0.0543,37797.0,37794.0,0.24197364]
["bitfinex","BTCUSD",1643416696228,0.0643,37797.0,37794.0,0.24197364]
["bitfinex","BTCUSD",1643416696632,0.0643,37797.0,37794.0,0.24180617]
["bitfinex","BTCUSD",1643416696830,0.0643,37797.0,37794.0,0.24197364]
["bitfinex","BTCUSD",1643416697630,0.091359,37796.0,37794.0,0.24197364]
["bitfinex","BTCUSD",1643416697832,0.191359,37796.0,37794.0,0.24180617]
["bitfinex","BTCUSD",1643416698031,0.191359,37796.0,37794.0,0.24197364]
["bitfinex","BTCUSD",1643416699079,0.191359,37796.0,37794.0,0.24180617]
["bitfinex","BTCUSD",1643416699278,0.191359,37796.0,37793.0,0.08679623]
["bitfinex","BTCUSD",1643416699279,0.0593,37795.0,37793.0,0.0869637]
["bitfinex","BTCUSD",1643416699479,0.091359,37794.0,37793.0,0.0869637]
["bitfinex","BTCUSD",1643416699678,0.141359,37794.0,37793.0,0.0869637]
["bitfinex","BTCUSD",1643416700279,0.141359,37794.0,37793.0,0.08679623]
["bitfinex","BTCUSD",1643416700481,0.141359,37794.0,37793.0,0.33251487]
["bitfinex","BTCUSD",1643416701680,0.05,37794.0,37793.0,0.33251487]
["bitfinex","BTCUSD",1643416701884,0.1093,37795.0,37793.0,0.33251487]
["bitfinex","BTCUSD",1643416703231,0.091359,37794.0,37793.0,0.33251487]
["bitfinex","BTCUSD",1643416704434,0.091359,37794.0,37793.0,0.58251487]
["bitfinex","BTCUSD",1643416704635,0.1093,37795.0,37793.0,0.58251487]
["bitfinex","BTCUSD",1643416704837,0.05,37795.0,37793.0,0.58251487]
["bitfinex","BTCUSD",1643416705040,0.1,37795.0,37793.0,0.58251487]
["bitfinex","BTCUSD",1643416705237,0.1,37795.0,37793.0,0.33251487]
["bitfinex","BTCUSD",1643416705436,0.091359,37794.0,37793.0,0.63251487]
["bitfinex","BTCUSD",1643416705636,0.05,37795.0,37793.0,0.63251487]
["bitfinex","BTCUSD",1643416705879,0.01,37797.0,37793.0,0.63251487]
["bitfinex","BTCUSD",1643416706579,0.01,37797.0,37793.0,0.63268234]
["bitfinex","BTCUSD",1643416707181,0.191359,37799.0,37793.0,0.63268234]
["bitfinex","BTCUSD",1643416707379,0.191359,37799.0,37793.0,0.63251487]
["bitfinex","BTCUSD",1643416707582,0.191359,37799.0,37793.0,0.63268234]
["bitfinex","BTCUSD",1643416708580,0.191359,37799.0,37793.0,0.6530031]
["bitfinex","BTCUSD",1643416708781,0.191359,37799.0,37793.0,0.65283563]
["bitfinex","BTCUSD",1643416708981,0.191359,37799.0,37794.0,0.00016747]
["bitfinex","BTCUSD",1643416709929,0.191359,37799.0,37793.0,0.33251487]
["bitfinex","BTCUSD",1643416710132,0.191359,37799.0,37795.0,0.00016747]
["bitfinex","BTCUSD",1643416711130,0.191359,37799.0,37793.0,0.33251487]
["bitfinex","BTCUSD",1643416711333,0.191359,37799.0,37795.0,0.00016747]
["bitfinex","BTCUSD",1643416712032,0.201359,37799.0,37795.0,0.00016747]
["bitfinex","BTCUSD",1643416712234,0.201359,37799.0,37793.0,0.33251487]
["bitfinex","BTCUSD",1643416712434,0.201359,37799.0,37795.0,0.00016747]
["bitfinex","BTCUSD",1643416712736,0.20125206,37799.0,37795.0,0.00016747]
["bitfinex","BTCUSD",1643416713584,0.20125206,37799.0,37793.0,0.33251487]
["bitfinex","BTCUSD",1643416713784,0.20125206,37799.0,37795.0,0.00016747]
["bitfinex","BTCUSD",1643416714585,0.20125206,37799.0,37793.0,0.33251487]
["bitfinex","BTCUSD",1643416714788,0.20125206,37799.0,37795.0,0.00016747]
["bitfinex","BTCUSD",1643416715890,0.20125206,37799.0,37793.0,0.33251487]
["bitfinex","BTCUSD",1643416716091,0.20125206,37799.0,37795.0,0.00016747]
["bitfinex","BTCUSD",1643416717135,0.20125206,37799.0,37793.0,0.33251487]
["bitfinex","BTCUSD",1643416717328,0.20125206,37799.0,37795.0,0.00016747]
["bitfinex","BTCUSD",1643416717934,0.20125206,37799.0,37793.0,0.29268234]
["bitfinex","BTCUSD",1643416720878,0.20115517,37799.0,37793.0,0.29268234]
["bitfinex","BTCUSD",1643416721881,0.20115517,37799.0,37794.0,0.21412196]
["bitfinex","BTCUSD",1643416722081,0.20115517,37799.0,37793.0,0.29284961]
["bitfinex","BTCUSD",1643416722283,0.101359,37799.0,37794.0,0.21988286]
["bitfinex","BTCUSD",1643416722489,0.1770363,37804.0,37794.0,0.21988286]
["bitfinex","BTCUSD",1643416722490,0.25802768,37804.0,37802.0,0.27880475]
["bitfinex","BTCUSD",1643416722685,0.1770363,37805.0,37803.0,1.09696771]
["bitfinex","BTCUSD",1643416722883,0.00014064,37806.0,37803.0,1.09696771]
["bitfinex","BTCUSD",1643416722884,0.00014064,37806.0,37804.0,1.04474318]
["bitfinex","BTCUSD",1643416723087,0.00014064,37806.0,37804.0,0.95336618]
["bitfinex","BTCUSD",1643416723281,0.00014064,37806.0,37805.0,0.84474318]
["bitfinex","BTCUSD",1643416723483,0.97525914,37814.0,37806.0,0.00014]
["bitfinex","BTCUSD",1643416723484,0.1770363,37814.0,37806.0,0.00014]
["bitfinex","BTCUSD",1643416723682,0.1770363,37814.0,37807.0,0.05492762]
["bitfinex","BTCUSD",1643416723881,0.38615914,37817.0,37807.0,0.05492762]
["bitfinex","BTCUSD",1643416723882,0.38615914,37817.0,37814.0,0.27703833]
["bitfinex","BTCUSD",1643416724081,0.091377,37816.0,37814.0,0.27703833]
["bitfinex","BTCUSD",1643416724282,0.091377,37817.0,37815.0,0.09630145]
["bitfinex","BTCUSD",1643416724481,0.091377,37820.0,37815.0,0.09630145]
["bitfinex","BTCUSD",1643416724759,0.00014067,37817.0,37815.0,0.09630145]
["bitfinex","BTCUSD",1643416725561,0.091377,37821.0,37815.0,0.09630145]
["bitfinex","BTCUSD",1643416725765,0.00014067,37818.0,37815.0,0.09630145]
["bitfinex","BTCUSD",1643416726965,0.67753614,37821.0,37815.0,0.09630145]
["bitfinex","BTCUSD",1643416727361,0.291377,37821.0,37815.0,0.09630145]
["bitfinex","BTCUSD",1643416727562,0.191377,37821.0,37815.0,0.09630145]
["bitfinex","BTCUSD",1643416727761,0.291377,37821.0,37815.0,0.09630145]
["bitfinex","BTCUSD",1643416728268,0.291377,37821.0,37815.0,0.31992072]
["bitfinex","BTCUSD",1643416728681,0.091377,37821.0,37815.0,0.31992072]
["bitfinex","BTCUSD",1643416728882,0.1770363,37824.0,37815.0,0.31992072]
["bitfinex","BTCUSD",1643416729083,0.3974,37825.0,37815.0,0.31992072]
["bitfinex","BTCUSD",1643416729282,0.5744363,37825.0,37815.0,0.31992072]
["bitfinex","BTCUSD",1643416729482,0.01014081,37819.0,37815.0,0.31992072]
["bitfinex","BTCUSD",1643416730282,0.01,37819.0,37815.0,0.09630145]
["bitfinex","BTCUSD",1643416730484,0.01,37819.0,37815.0,0.31745166]
["bitfinex","BTCUSD",1643416730683,0.01014081,37819.0,37815.0,0.31745166]
["bitfinex","BTCUSD",1643416731485,0.01,37819.0,37815.0,0.09630145]
["bitfinex","BTCUSD",1643416731884,0.01014081,37819.0,37815.0,0.09630145]
["bitfinex","BTCUSD",1643416732749,0.01014081,37819.0,37814.0,0.27703833]
["bitfinex","BTCUSD",1643416732750,0.01,37819.0,37814.0,0.27703833]
["bitfinex","BTCUSD",1643416733150,0.01014081,37819.0,37814.0,0.27703833]
["bitfinex","BTCUSD",1643416733950,0.01,37819.0,37815.0,0.08943259]
["bitfinex","BTCUSD",1643416734150,0.00014081,37818.0,37815.0,0.08943259]
["bitfinex","BTCUSD",1643416735151,0.01,37819.0,37815.0,0.08943259]
["bitfinex","BTCUSD",1643416735551,0.00014081,37818.0,37815.0,0.08943259]
["bitfinex","BTCUSD",1643416736487,0.01,37819.0,37815.0,0.08943259]
["bitfinex","BTCUSD",1643416736691,0.00014081,37818.0,37815.0,0.08943259]
["bitfinex","BTCUSD",1643416737389,0.00014081,37818.0,37809.0,0.0593]
["bitfinex","BTCUSD",1643416737589,0.01,37819.0,37807.0,0.01774]
["bitfinex","BTCUSD",1643416737790,0.01,37819.0,37807.0,0.24002256]
["bitfinex","BTCUSD",1643416737990,0.00014081,37818.0,37807.0,0.24002256]
["bitfinex","BTCUSD",1643416738289,0.00014081,37818.0,37812.0,0.07739188]
["bitfinex","BTCUSD",1643416738491,0.09151781,37818.0,37812.0,0.07739188]
["bitfinex","BTCUSD",1643416738692,0.191377,37818.0,37812.0,0.07739188]
["bitfinex","BTCUSD",1643416739091,0.00014081,37817.0,37812.0,0.07739188]
["bitfinex","BTCUSD",1643416740037,0.191377,37818.0,37812.0,0.07739188]
["bitfinex","BTCUSD",1643416740242,0.00014081,37816.0,37807.0,0.24002256]
["bitfinex","BTCUSD",1643416740439,0.00014081,37816.0,37806.0,0.4992]
["bitfinex","BTCUSD",1643416740641,0.0593,37815.0,37806.0,0.4992]
["bitfinex","BTCUSD",1643416740839,0.39432996,37814.0,37803.0,0.5637]
["bitfinex","BTCUSD",1643416741038,0.0593,37813.0,37803.0,0.5637]
["bitfinex","BTCUSD",1643416741241,0.36152042,37812.0,37803.0,0.78795538]
["bitfinex","BTCUSD",1643416741439,0.0593,37811.0,37803.0,0.5637]
["bitfinex","BTCUSD",1643416741643,0.35645542,37810.0,37803.0,0.5637]
["bitfinex","BTCUSD",1643416741839,0.0593,37809.0,37803.0,0.5637]
["bitfinex","BTCUSD",1643416742038,0.0593,37809.0,37801.0,0.388]
["bitfinex","BTCUSD",1643416742039,0.35638986,37808.0,37801.0,0.388]
["bitfinex","BTCUSD",1643416742238,0.35638986,37808.0,37798.0,0.08115403]
["bitfinex","BTCUSD",1643416742239,0.0593,37807.0,37798.0,0.08115403]
["bitfinex","BTCUSD",1643416742439,0.0593,37807.0,37793.0,0.6658]
["bitfinex","BTCUSD",1643416742440,0.34743573,37806.0,37793.0,0.6658]
["bitfinex","BTCUSD",1643416742639,0.0593,37805.0,37794.0,0.30790957]
["bitfinex","BTCUSD",1643416742839,0.2692503,37804.0,37794.0,0.30790957]
["bitfinex","BTCUSD",1643416743139,0.0593,37803.0,37796.0,0.2261093]
["bitfinex","BTCUSD",1643416743383,0.1093,37803.0,37796.0,0.2261093]
["bitfinex","BTCUSD",1643416743584,0.1593,37803.0,37801.0,0.10185573]
["bitfinex","BTCUSD",1643416743787,0.1093,37803.0,37801.0,0.10185573]
["bitfinex","BTCUSD",1643416744185,0.1093,37803.0,37801.0,0.33563544]
["bitfinex","BTCUSD",1643416746393,0.00011394,37806.0,37802.0,0.21515626]
["bitfinex","BTCUSD",1643416746988,0.00011394,37806.0,37802.0,0.23434472]
["bitfinex","BTCUSD",1643416747233,0.54878386,37814.0,37802.0,0.23422734]
["bitfinex","BTCUSD",1643416747432,0.00011395,37806.0,37804.0,0.01774]
["bitfinex","BTCUSD",1643416748433,0.15208386,37814.0,37812.0,0.24546956]
["bitfinex","BTCUSD",1643416748633,0.091377,37813.0,37812.0,0.24546956]
["bitfinex","BTCUSD",1643416748938,0.141377,37813.0,37812.0,0.24546956]
["bitfinex","BTCUSD",1643416749132,0.191377,37813.0,37812.0,0.24546956]
["bitfinex","BTCUSD",1643416749534,0.191377,37813.0,37811.0,0.08316018]
["bitfinex","BTCUSD",1643416749834,0.091377,37812.0,37800.0,0.01774]
["bitfinex","BTCUSD",1643416750034,0.091377,37812.0,37800.0,0.25205444]
["bitfinex","BTCUSD",1643416750435,0.1,37813.0,37803.0,0.26169425]
["bitfinex","BTCUSD",1643416750634,0.141377,37812.0,37805.0,0.23390803]
["bitfinex","BTCUSD",1643416750887,0.191377,37812.0,37805.0,0.23390803]
["bitfinex","BTCUSD",1643416751186,0.00011877,37810.0,37805.0,0.33429662]
["bitfinex","BTCUSD",1643416752286,0.00011877,37809.0,37801.0,0.09315416]
["bitfinex","BTCUSD",1643416752689,0.00011877,37809.0,37798.0,0.24291149]
["bitfinex","BTCUSD",1643416752690,0.00011877,37809.0,37798.0,0.26064149]
["bitfinex","BTCUSD",1643416752886,0.00011877,37809.0,37802.0,0.30975788]
["bitfinex","BTCUSD",1643416753287,0.18715748,37813.0,37802.0,0.30975788]
["bitfinex","BTCUSD",1643416753490,0.091377,37812.0,37802.0,0.30975788]
["bitfinex","BTCUSD",1643416753686,0.00011764,37807.0,37802.0,0.30975788]
["bitfinex","BTCUSD",1643416754651,0.00011764,37806.0,37802.0,0.30975788]
["bitfinex","BTCUSD",1643416755247,0.09856628,37806.0,37802.0,0.30975788]
["bitfinex","BTCUSD",1643416755448,0.09856628,37806.0,37802.0,0.01829668]
["bitfinex","BTCUSD",1643416755449,0.14856628,37806.0,37802.0,0.01829668]
["bitfinex","BTCUSD",1643416755649,0.091377,37805.0,37802.0,0.01829668]
["bitfinex","BTCUSD",1643416755847,0.091377,37805.0,37798.0,0.00520245]
["bitfinex","BTCUSD",1643416756049,0.19856628,37806.0,37798.0,0.00520245]
["bitfinex","BTCUSD",1643416756247,0.19856628,37806.0,37798.0,0.01773]
["bitfinex","BTCUSD",1643416756651,0.10011764,37806.0,37799.0,0.27883776]
["bitfinex","BTCUSD",1643416756850,0.05,37806.0,37799.0,0.27883776]
["bitfinex","BTCUSD",1643416757048,0.00011783,37806.0,37799.0,0.27883776]
["bitfinex","BTCUSD",1643416757649,0.00011783,37806.0,37801.0,0.0992039]
["bitfinex","BTCUSD",1643416757849,0.0593,37805.0,37796.0,0.26633377]
["bitfinex","BTCUSD",1643416758383,0.0593,37805.0,37795.0,0.01773]
["bitfinex","BTCUSD",1643416758783,0.0593,37805.0,37797.0,0.22833162]
["bitfinex","BTCUSD",1643416758984,0.0593,37805.0,37798.0,0.09463948]
["bitfinex","BTCUSD",1643416759987,0.0593,37805.0,37795.0,0.01773]
["bitfinex","BTCUSD",1643416760286,0.29536805,37804.0,37795.0,0.01773]
["bitfinex","BTCUSD",1643416760486,0.0593,37803.0,37795.0,0.01773]
["bitfinex","BTCUSD",1643416760686,0.26129221,37802.0,37795.0,0.01773]
["bitfinex","BTCUSD",1643416760885,2.56612917,37798.0,37795.0,0.01773]
["bitfinex","BTCUSD",1643416761087,2.56612917,37798.0,37793.0,0.2950283]
["bitfinex","BTCUSD",1643416761088,0.16903216,37797.0,37793.0,0.2950283]
["bitfinex","BTCUSD",1643416761285,0.07765516,37797.0,37793.0,0.2950283]
["bitfinex","BTCUSD",1643416761689,0.07765516,37797.0,37793.0,0.29487246]
["bitfinex","BTCUSD",1643416761886,0.07765516,37797.0,37793.0,0.29502829]
["bitfinex","BTCUSD",1643416762140,0.07765516,37797.0,37793.0,0.00015583]
["bitfinex","BTCUSD",1643416762932,2.66612917,37798.0,37791.0,0.01773]
["bitfinex","BTCUSD",1643416763132,2.66612917,37798.0,37793.0,0.00015583]
["bitfinex","BTCUSD",1643416763732,0.1,37798.0,37793.0,0.00015583]
["bitfinex","BTCUSD",1643416763931,0.1,37798.0,37794.0,0.28047497]
["bitfinex","BTCUSD",1643416764133,0.0593,37801.0,37794.0,0.28047497]
["bitfinex","BTCUSD",1643416764336,0.1093,37801.0,37794.0,0.28047497]
["bitfinex","BTCUSD",1643416765032,0.1093,37801.0,37795.0,0.0257]
["bitfinex","BTCUSD",1643416766892,0.1093,37801.0,37795.0,0.0207]
["bitfinex","BTCUSD",1643416769392,0.1093,37801.0,37795.0,0.12193349]
["bitfinex","BTCUSD",1643416770437,0.1093,37801.0,37795.0,0.0207]
["bitfinex","BTCUSD",1643416772541,0.1043,37801.0,37795.0,0.0207]
["bitfinex","BTCUSD",1643416776188,0.091377,37800.0,37795.0,0.0207]
["bitfinex","BTCUSD",1643416776394,0.141377,37800.0,37794.0,0.0207]
["bitfinex","BTCUSD",1643416776790,0.141377,37800.0,37797.0,0.00514119]
["bitfinex","BTCUSD",1643416776992,0.091377,37800.0,37797.0,0.00514119]
["bitfinex","BTCUSD",1643416777234,0.18386276,37802.0,37797.0,0.00514119]
["bitfinex","BTCUSD",1643416777440,0.18386276,37802.0,37801.0,0.47991449]
["bitfinex","BTCUSD",1643416777441,0.15,37802.0,37801.0,0.47991449]
["bitfinex","BTCUSD",1643416777735,0.1,37805.0,37801.0,0.57129149]
["bitfinex","BTCUSD",1643416777937,0.00011828,37806.0,37802.0,0.091377]
["bitfinex","BTCUSD",1643416778135,0.00011828,37806.0,37803.0,0.27587318]
["bitfinex","BTCUSD",1643416778639,0.006,37813.0,37804.0,0.41972659]
["bitfinex","BTCUSD",1643416778836,0.006,37813.0,37804.0,0.32834959]
["bitfinex","BTCUSD",1643416779735,0.006,37813.0,37812.0,0.35484637]
["bitfinex","BTCUSD",1643416779941,0.006,37813.0,37805.0,0.02015]
["bitfinex","BTCUSD",1643416780879,0.006,37813.0,37811.0,0.07582503]
["bitfinex","BTCUSD",1643416782585,0.006,37813.0,37812.0,0.02015]
["bitfinex","BTCUSD",1643416785836,0.006,37813.0,37811.0,0.03597503]
["bitfinex","BTCUSD",1643416786837,0.006,37813.0,37812.0,0.00504965]
["bitfinex","BTCUSD",1643416791983,0.0653,37813.0,37810.0,0.00504965]
["bitfinex","BTCUSD",1643416792249,0.091377,37812.0,37810.0,0.00504965]
["bitfinex","BTCUSD",1643416792456,0.250677,37812.0,37810.0,0.00504965]
["bitfinex","BTCUSD",1643416792849,0.09406918,37811.0,37810.0,0.00504965]
["bitfinex","BTCUSD",1643416793052,0.23544618,37811.0,37810.0,0.00504965]
["bitfinex","BTCUSD",1643416793447,0.141377,37811.0,37810.0,0.00504965]
["bitfinex","BTCUSD",1643416794746,0.091377,37811.0,37810.0,0.00504965]
["bitfinex","BTCUSD",1643416795150,0.141377,37811.0,37810.0,0.00504965]
["bitfinex","BTCUSD",1643416796988,0.141377,37811.0,37803.0,0.25587897]
["bitfinex","BTCUSD",1643416797384,0.091377,37811.0,37803.0,0.22316882]
["bitfinex","BTCUSD",1643416797585,0.091377,37811.0,37803.0,0.24089882]
["bitfinex","BTCUSD",1643416797785,0.141377,37811.0,37803.0,0.00506185]
["bitfinex","BTCUSD",1643416797985,0.141377,37811.0,37803.0,6.185e-05]
["bitfinex","BTCUSD",1643416798387,0.00014106,37809.0,37803.0,6.185e-05]
["bitfinex","BTCUSD",1643416798890,2.20624556,37804.0,37803.0,6.185e-05]
["bitfinex","BTCUSD",1643416799091,2.29762256,37804.0,37803.0,6.185e-05]
["bitfinex","BTCUSD",1643416799287,2.44762256,37804.0,37803.0,6.185e-05]
["bitfinex","BTCUSD",1643416799489,2.55692256,37804.0,37803.0,6.185e-05]
["bitfinex","BTCUSD",1643416800153,2.54117322,37804.0,37803.0,6.185e-05]
["bitfinex","BTCUSD",1643416800350,0.23492766,37804.0,37803.0,6.185e-05]
["bitfinex","BTCUSD",1643416800552,0.38492766,37804.0,37803.0,6.185e-05]
["bitfinex","BTCUSD",1643416801352,0.43492766,37804.0,37803.0,6.185e-05]
["bitfinex","BTCUSD",1643416801952,0.43492766,37804.0,37794.0,0.68384143]
["bitfinex","BTCUSD",1643416802152,0.34355066,37804.0,37794.0,0.68384143]
["bitfinex","BTCUSD",1643416802555,0.24355066,37804.0,37794.0,0.68384143]
["bitfinex","BTCUSD",1643416803387,0.24355066,37804.0,37795.0,0.09182176]
["bitfinex","BTCUSD",1643416804185,0.24355066,37804.0,37794.0,0.43210035]
["bitfinex","BTCUSD",1643416804586,0.24355066,37804.0,37794.0,0.41233]
["bitfinex","BTCUSD",1643416805283,0.24355066,37804.0,37794.0,0.69767945]
["bitfinex","BTCUSD",1643416805891,0.24355066,37804.0,37794.0,0.67994945]
["bitfinex","BTCUSD",1643416806086,0.24355066,37804.0,37794.0,0.66050937]
["bitfinex","BTCUSD",1643416806888,2.34177918,37799.0,37794.0,0.66050937]
["bitfinex","BTCUSD",1643416807142,0.091377,37798.0,37794.0,0.26590937]
["bitfinex","BTCUSD",1643416807739,0.1593,37799.0,37794.0,0.28390957]
["bitfinex","BTCUSD",1643416808339,0.0593,37799.0,37794.0,0.28390957]
["bitfinex","BTCUSD",1643416808543,0.0593,37799.0,37794.0,0.26590937]
["bitfinex","BTCUSD",1643416810242,0.1,37803.0,37796.0,0.0763225]
["bitfinex","BTCUSD",1643416810892,0.0001409,37806.0,37799.0,0.27841469]
["bitfinex","BTCUSD",1643416811195,0.0001409,37806.0,37800.0,0.2844108]
["bitfinex","BTCUSD",1643416811590,0.00014092,37806.0,37800.0,0.2844108]
["bitfinex","BTCUSD",1643416811791,0.00014092,37806.0,37802.0,0.09322829]
["bitfinex","BTCUSD",1643416812590,0.1,37810.0,37802.0,0.09322829]
["bitfinex","BTCUSD",1643416812790,0.00014093,37806.0,37802.0,0.09322829]
["bitfinex","BTCUSD",1643416813190,0.00014093,37806.0,37805.0,0.54852748]
["bitfinex","BTCUSD",1643416813794,0.006,37813.0,37809.0,0.10000506]
["bitfinex","BTCUSD",1643416814646,0.006,37813.0,37806.0,0.29365877]
["bitfinex","BTCUSD",1643416815239,0.00614093,37813.0,37806.0,0.29365877]
["bitfinex","BTCUSD",1643416816039,0.006,37813.0,37806.0,0.29365877]
["bitfinex","BTCUSD",1643416816445,0.00014093,37811.0,37806.0,0.29365877]
["bitfinex","BTCUSD",1643416817542,0.08731932,37811.0,37806.0,0.29365877]
["bitfinex","BTCUSD",1643416817742,0.09151793,37810.0,37806.0,0.29365877]
["bitfinex","BTCUSD",1643416818587,0.091377,37810.0,37806.0,0.29365877]
["bitfinex","BTCUSD",1643416818788,0.09149725,37810.0,37806.0,0.29365877]
["bitfinex","BTCUSD",1643416818988,0.00012025,37810.0,37806.0,0.29365877]
["bitfinex","BTCUSD",1643416820788,4.092e-05,37810.0,37804.0,0.01773]
["bitfinex","BTCUSD",1643416820988,0.006,37813.0,37804.0,0.01773]
["bitfinex","BTCUSD",1643416821394,0.00012025,37810.0,37804.0,0.01773]
["bitfinex","BTCUSD",1643416821989,0.00012025,37810.0,37806.0,0.26667085]
["bitfinex","BTCUSD",1643416822238,0.006,37813.0,37806.0,0.26667085]
["bitfinex","BTCUSD",1643416822439,0.00014072,37812.0,37806.0,0.26667085]
["bitfinex","BTCUSD",1643416823839,0.00014073,37812.0,37806.0,0.26667085]
["bitfinex","BTCUSD",1643416824643,0.006,37813.0,37806.0,0.26667085]
["bitfinex","BTCUSD",1643416825041,0.00014073,37812.0,37806.0,0.26667085]
["bitfinex","BTCUSD",1643416825441,0.00014073,37812.0,37810.0,0.26566069]
["bitfinex","BTCUSD",1643416825643,0.00014073,37812.0,37811.0,0.22208838]
["bitfinex","BTCUSD",1643416826100,0.00014073,37812.0,37811.0,0.42208838]
["bitfinex","BTCUSD",1643416826497,0.00614073,37813.0,37811.0,0.22208838]
["bitfinex","BTCUSD",1643416826697,0.00614073,37813.0,37812.0,0.28813311]
["bitfinex","BTCUSD",1643416827100,0.006,37813.0,37807.0,0.24926393]
["bitfinex","BTCUSD",1643416827998,0.006,37813.0,37809.0,0.22808809]
["bitfinex","BTCUSD",1643416828299,0.006,37813.0,37811.0,0.28316515]
["bitfinex","BTCUSD",1643416828598,0.00014073,37812.0,37809.0,0.4425986]
["bitfinex","BTCUSD",1643416828798,0.00014073,37812.0,37809.0,0.22808809]
["bitfinex","BTCUSD",1643416828997,0.00014073,37812.0,37809.0,0.44090967]
["bitfinex","BTCUSD",1643416829399,0.00014073,37812.0,37809.0,0.22808809]
["bitfinex","BTCUSD",1643416829644,0.006,37813.0,37809.0,0.44233425]
["bitfinex","BTCUSD",1643416829845,0.00014073,37812.0,37809.0,0.44233425]
["bitfinex","BTCUSD",1643416830737,0.006,37813.0,37809.0,0.44233425]
["bitfinex","BTCUSD",1643416830938,0.006,37813.0,37807.0,0.30331033]
["bitfinex","BTCUSD",1643416830939,0.00014073,37812.0,37807.0,0.51575617]
["bitfinex","BTCUSD",1643416831138,0.00014073,37812.0,37806.0,0.0593]
["bitfinex","BTCUSD",1643416831339,0.00014073,37812.0,37804.0,0.23796576]
["bitfinex","BTCUSD",1643416831938,0.006,37813.0,37804.0,0.23796576]
["bitfinex","BTCUSD",1643416832340,0.00014072,37812.0,37804.0,0.23796576]
["bitfinex","BTCUSD",1643416832538,0.00014072,37812.0,37804.0,0.31755987]
["bitfinex","BTCUSD",1643416832739,0.00014072,37812.0,37804.0,0.23796576]
["bitfinex","BTCUSD",1643416832939,0.00014072,37812.0,37803.0,0.61582148]
["bitfinex","BTCUSD",1643416833140,0.006,37813.0,37803.0,0.61582148]
["bitfinex","BTCUSD",1643416833595,0.00014072,37812.0,37803.0,0.61582148]
["bitfinex","BTCUSD",1643416833792,0.00014072,37812.0,37804.0,0.21357054]
["bitfinex","BTCUSD",1643416833992,0.00014072,37812.0,37804.0,0.52063734]
["bitfinex","BTCUSD",1643416834193,0.00014072,37812.0,37804.0,0.51563734]
["bitfinex","BTCUSD",1643416834393,0.006,37813.0,37804.0,0.51563734]
["bitfinex","BTCUSD",1643416834994,0.00014072,37812.0,37804.0,0.51563734]
["bitfinex","BTCUSD",1643416835697,0.006,37813.0,37807.0,0.26171435]
["bitfinex","BTCUSD",1643416835895,0.00014072,37812.0,37807.0,0.26171435]
["bitfinex","BTCUSD",1643416836096,0.00014072,37812.0,37808.0,0.21686793]
["bitfinex","BTCUSD",1643416836498,0.00014072,37812.0,37808.0,0.29707025]
["bitfinex","BTCUSD",1643416836697,0.00014072,37812.0,37808.0,0.2213756]
["bitfinex","BTCUSD",1643416836897,0.006,37813.0,37807.0,0.26171435]
["bitfinex","BTCUSD",1643416837154,0.006,37813.0,37810.0,0.29762586]
["bitfinex","BTCUSD",1643416837349,0.00014073,37812.0,37810.0,0.29762586]
["bitfinex","BTCUSD",1643416837545,0.00014073,37812.0,37807.0,0.26171435]
["bitfinex","BTCUSD",1643416838144,0.006,37813.0,37810.0,0.08766249]
["bitfinex","BTCUSD",1643416838344,0.00014073,37812.0,37810.0,0.08766249]
["bitfinex","BTCUSD",1643416839245,0.006,37813.0,37807.0,0.26171435]
["bitfinex","BTCUSD",1643416839851,0.00614073,37813.0,37807.0,0.26171435]
["bitfinex","BTCUSD",1643416840448,0.006,37813.0,37807.0,0.35801543]
["bitfinex","BTCUSD",1643416840649,0.006,37813.0,37807.0,0.60883255]
["bitfinex","BTCUSD",1643416840884,0.00013134,37812.0,37807.0,0.60883255]
["bitfinex","BTCUSD",1643416841385,0.00013134,37812.0,37807.0,0.57256701]
["bitfinex","BTCUSD",1643416841585,0.00013134,37812.0,37807.0,0.57186295]
["bitfinex","BTCUSD",1643416841786,0.006,37813.0,37807.0,0.35801543]
["bitfinex","BTCUSD",1643416841986,0.006,37813.0,37807.0,0.59268782]
["bitfinex","BTCUSD",1643416842185,0.00013134,37812.0,37807.0,0.49638674]
["bitfinex","BTCUSD",1643416842391,0.00013134,37812.0,37803.0,0.01773]
["bitfinex","BTCUSD",1643416842585,0.00013134,37812.0,37800.0,0.00014584]
["bitfinex","BTCUSD",1643416842789,0.0593,37811.0,37800.0,0.00014584]
["bitfinex","BTCUSD",1643416842986,0.191377,37810.0,37797.0,0.25081712]
["bitfinex","BTCUSD",1643416843186,0.0593,37809.0,37797.0,0.25081712]
["bitfinex","BTCUSD",1643416843385,0.0593,37809.0,37799.0,0.53597186]
["bitfinex","BTCUSD",1643416843386,0.091377,37808.0,37799.0,0.53597186]
["bitfinex","BTCUSD",1643416843586,0.091377,37808.0,37800.0,0.25096295]
["bitfinex","BTCUSD",1643416843587,0.1093,37807.0,37800.0,0.25096295]
["bitfinex","BTCUSD",1643416844286,0.1093,37807.0,37800.0,0.25081712]
["bitfinex","BTCUSD",1643416844486,0.1093,37807.0,37800.0,0.00013873]
["bitfinex","BTCUSD",1643416844736,0.0593,37807.0,37800.0,0.00013873]
["bitfinex","BTCUSD",1643416845336,0.0593,37807.0,37799.0,0.53597186]
["bitfinex","BTCUSD",1643416845537,0.0593,37807.0,37800.0,0.00013873]
["bitfinex","BTCUSD",1643416846738,0.0593,37807.0,37800.0,0.00027746]
["bitfinex","BTCUSD",1643416846938,0.0593,37807.0,37800.0,0.00013873]
["bitfinex","BTCUSD",1643416847739,0.0593,37807.0,37799.0,0.23981101]
["bitfinex","BTCUSD",1643416847939,0.0593,37807.0,37796.0,0.5147]
["bitfinex","BTCUSD",1643416847940,0.0593,37807.0,37800.0,0.00014081]
["bitfinex","BTCUSD",1643416848140,0.091377,37806.0,37800.0,0.00014081]
["bitfinex","BTCUSD",1643416848590,0.17863463,37809.0,37800.0,0.00014081]
["bitfinex","BTCUSD",1643416848889,0.091377,37808.0,37800.0,0.00014081]
["bitfinex","BTCUSD",1643416849090,0.091377,37808.0,37800.0,0.25573649]
["bitfinex","BTCUSD",1643416849293,0.091377,37808.0,37800.0,0.2558773]
["bitfinex","BTCUSD",1643416849492,0.17863463,37809.0,37800.0,0.2558773]
["bitfinex","BTCUSD",1643416850197,0.091377,37808.0,37800.0,0.25573649]
["bitfinex","BTCUSD",1643416850392,0.17863463,37809.0,37800.0,0.2558773]
["bitfinex","BTCUSD",1643416851294,0.17863463,37809.0,37800.0,0.25573649]
["bitfinex","BTCUSD",1643416851593,0.17863463,37809.0,37800.0,0.27605418]
["bitfinex","BTCUSD",1643416851793,0.17863463,37809.0,37800.0,0.49089279]
["bitfinex","BTCUSD",1643416851993,0.17863463,37809.0,37800.0,0.46961376]
["bitfinex","BTCUSD",1643416852239,0.17863463,37809.0,37800.0,0.25589291]
["bitfinex","BTCUSD",1643416852440,0.091377,37808.0,37800.0,0.25589291]
["bitfinex","BTCUSD",1643416852643,0.17863463,37809.0,37800.0,0.25573649]
["bitfinex","BTCUSD",1643416852842,0.17863463,37809.0,37800.0,0.2558927]
["bitfinex","BTCUSD",1643416853041,0.05,37809.0,37801.0,0.21503055]
["bitfinex","BTCUSD",1643416853240,0.32691816,37812.0,37801.0,0.21503055]
["bitfinex","BTCUSD",1643416853440,0.091377,37811.0,37800.0,0.2558927]
["bitfinex","BTCUSD",1643416853840,0.091377,37811.0,37802.0,0.31071049]
["bitfinex","BTCUSD",1643416854244,0.0856165,37807.0,37800.0,0.27698035]
["bitfinex","BTCUSD",1643416854441,0.1356165,37807.0,37800.0,0.2558927]
["bitfinex","BTCUSD",1643416854740,0.1356165,37807.0,37801.0,0.21902769]
["bitfinex","BTCUSD",1643416854741,0.05,37807.0,37801.0,0.21902769]
["bitfinex","BTCUSD",1643416855143,0.05,37811.0,37801.0,0.21902769]
["bitfinex","BTCUSD",1643416855346,0.22691816,37812.0,37801.0,0.47308435]
["bitfinex","BTCUSD",1643416855543,0.22691816,37812.0,37801.0,0.46774393]
["bitfinex","BTCUSD",1643416855886,0.08471743,37809.0,37801.0,0.46862132]
["bitfinex","BTCUSD",1643416856087,0.18471743,37809.0,37801.0,0.27338733]
["bitfinex","BTCUSD",1643416856487,0.18471743,37809.0,37801.0,0.46859613]
["bitfinex","BTCUSD",1643416857590,0.18459771,37809.0,37801.0,0.48992389]
["bitfinex","BTCUSD",1643416857790,0.09988028,37809.0,37801.0,0.48992389]
["bitfinex","BTCUSD",1643416858095,0.05,37809.0,37801.0,0.48992389]
["bitfinex","BTCUSD",1643416858591,0.2768,37812.0,37806.0,0.27032374]
["bitfinex","BTCUSD",1643416858791,0.18056683,37811.0,37806.0,0.27032374]
["bitfinex","BTCUSD",1643416858991,0.23056683,37811.0,37806.0,0.27032374]
["bitfinex","BTCUSD",1643416859192,0.191377,37811.0,37806.0,0.27032374]
["bitfinex","BTCUSD",1643416860141,0.00011794,37812.0,37806.0,0.27032374]
["bitfinex","BTCUSD",1643416861140,0.006,37813.0,37806.0,0.27032374]
["bitfinex","BTCUSD",1643416861540,0.00011794,37812.0,37806.0,0.27032374]
["bitfinex","BTCUSD",1643416861741,0.00011794,37812.0,37806.0,0.29101071]
["bitfinex","BTCUSD",1643416862141,0.00011794,37812.0,37806.0,0.28601071]
["bitfinex","BTCUSD",1643416862444,0.006,37813.0,37806.0,0.26532374]
["bitfinex","BTCUSD",1643416862641,0.00011794,37812.0,37806.0,0.26532374]
["bitfinex","BTCUSD",1643416863585,0.00011794,37812.0,37806.0,0.36510193]
["bitfinex","BTCUSD",1643416863789,0.00011819,37812.0,37806.0,0.38564482]
["bitfinex","BTCUSD",1643416863987,0.00011819,37812.0,37806.0,0.36510193]
["bitfinex","BTCUSD",1643416864586,0.097377,37813.0,37806.0,0.36510193]
["bitfinex","BTCUSD",1643416864988,0.00011819,37812.0,37806.0,0.36510193]
["bitfinex","BTCUSD",1643416865388,0.00011819,37812.0,37807.0,0.150677]
["bitfinex","BTCUSD",1643416865587,0.00011819,37812.0,37810.0,0.29221415]
["bitfinex","BTCUSD",1643416865787,0.00011819,37812.0,37811.0,0.091377]
["bitfinex","BTCUSD",1643416865990,0.00011819,37812.0,37807.0,0.0593]
["bitfinex","BTCUSD",1643416866187,0.00011819,37812.0,37808.0,0.091377]
["bitfinex","BTCUSD",1643416866393,0.00011819,37812.0,37808.0,0.0593]
["bitfinex","BTCUSD",1643416867146,0.006,37813.0,37809.0,0.091377]
["bitfinex","BTCUSD",1643416867441,0.00011809,37812.0,37809.0,0.150677]
["bitfinex","BTCUSD",1643416868242,0.006,37813.0,37809.0,0.150677]
["bitfinex","BTCUSD",1643416868646,0.00011809,37812.0,37809.0,0.150677]
["bitfinex","BTCUSD",1643416869048,0.00011809,37812.0,37806.0,0.28305374]
["bitfinex","BTCUSD",1643416869344,0.05941809,37812.0,37804.0,0.02]
["bitfinex","BTCUSD",1643416869547,0.091377,37811.0,37804.0,0.02]
["bitfinex","BTCUSD",1643416870344,0.091377,37811.0,37805.0,0.23143645]
["bitfinex","BTCUSD",1643416871228,2.10509617,37812.0,37805.0,0.23143645]
["bitfinex","BTCUSD",1643416871424,0.00011806,37812.0,37806.0,0.21405409]
["bitfinex","BTCUSD",1643416871623,0.00011806,37812.0,37806.0,0.21673485]
["bitfinex","BTCUSD",1643416871823,0.00011806,37812.0,37806.0,0.21428845]
["bitfinex","BTCUSD",1643416872023,0.006,37813.0,37805.0,0.23143645]
["bitfinex","BTCUSD",1643416872426,0.00011807,37812.0,37806.0,0.21362363]
["bitfinex","BTCUSD",1643416872624,0.00011807,37812.0,37810.0,0.0990205]
["bitfinex","BTCUSD",1643416873226,0.006,37813.0,37810.0,0.0990205]
["bitfinex","BTCUSD",1643416873426,0.00611807,37813.0,37810.0,0.0990205]
["bitfinex","BTCUSD",1643416873626,0.00611807,37813.0,37812.0,0.30647]
["bitfinex","BTCUSD",1643416874027,0.00611807,37813.0,37812.0,0.5363719]
["bitfinex","BTCUSD",1643416874328,0.01,37819.0,37813.0,0.45]
["bitfinex","BTCUSD",1643416874530,0.01,37819.0,37814.0,0.34219412]
["bitfinex","BTCUSD",1643416874748,0.01,37819.0,37815.0,0.07069]
["bitfinex","BTCUSD",1643416874953,0.01,37819.0,37818.0,0.28203934]
["bitfinex","BTCUSD",1643416875146,0.01,37819.0,37818.0,0.37341634]
["bitfinex","BTCUSD",1643416875346,0.01,37819.0,37818.0,0.45720157]
["bitfinex","BTCUSD",1643416875747,0.01,37819.0,37818.0,0.48632157]
["bitfinex","BTCUSD",1643416876750,0.01,37819.0,37818.0,0.72824322]
["bitfinex","BTCUSD",1643416877146,0.01,37819.0,37818.0,0.47493157]
["bitfinex","BTCUSD",1643416877545,0.01,37819.0,37818.0,0.67493157]
["bitfinex","BTCUSD",1643416877745,0.01,37819.0,37818.0,0.89981045]
["bitfinex","BTCUSD",1643416878998,0.01,37819.0,37818.0,0.109107]
["bitfinex","BTCUSD",1643416879197,0.01,37819.0,37811.0,0.5876]
["bitfinex","BTCUSD",1643416879397,0.01,37819.0,37811.0,0.85614712]
["bitfinex","BTCUSD",1643416879996,0.11243291,37819.0,37811.0,0.34656214]
["bitfinex","BTCUSD",1643416880195,0.11243291,37819.0,37811.0,0.26854712]
["bitfinex","BTCUSD",1643416880196,0.091377,37818.0,37811.0,0.26854712]
["bitfinex","BTCUSD",1643416881195,0.091377,37818.0,37811.0,0.35637349]
["bitfinex","BTCUSD",1643416881398,0.25081712,37817.0,37808.0,0.00807]
["bitfinex","BTCUSD",1643416881603,0.25081712,37817.0,37807.0,0.02116547]
["bitfinex","BTCUSD",1643416881604,0.091377,37813.0,37807.0,0.02116547]
["bitfinex","BTCUSD",1643416881798,0.30371712,37812.0,37807.0,0.02116547]
["bitfinex","BTCUSD",1643416881997,0.141377,37811.0,37807.0,0.02116547]
["bitfinex","BTCUSD",1643416882244,0.0529,37810.0,37804.0,0.02]
["bitfinex","BTCUSD",1643416882445,0.091377,37809.0,37804.0,0.02]
["bitfinex","BTCUSD",1643416882644,0.0529,37808.0,37804.0,0.02]
["bitfinex","BTCUSD",1643416882843,0.091377,37807.0,37804.0,0.02]
["bitfinex","BTCUSD",1643416883542,0.091377,37807.0,37805.0,0.09600072]
["bitfinex","BTCUSD",1643416883942,0.091377,37807.0,37805.0,0.38700942]
["bitfinex","BTCUSD",1643416884147,0.0529,37813.0,37805.0,0.38700942]
["bitfinex","BTCUSD",1643416884343,0.091377,37812.0,37805.0,0.38700942]
["bitfinex","BTCUSD",1643416884541,0.1267,37814.0,37805.0,0.38700942]
["bitfinex","BTCUSD",1643416884742,0.091377,37813.0,37805.0,0.38700942]
["bitfinex","BTCUSD",1643416885043,0.091377,37813.0,37811.0,0.0831382]
["bitfinex","BTCUSD",1643416885443,0.00014002,37815.0,37811.0,0.0831382]
["bitfinex","BTCUSD",1643416885444,0.00014004,37815.0,37811.0,0.0831382]
["bitfinex","BTCUSD",1643416886097,0.091377,37815.0,37811.0,0.0831382]
["bitfinex","BTCUSD",1643416886490,0.091377,37815.0,37810.0,0.23757085]
["bitfinex","BTCUSD",1643416886989,0.091377,37816.0,37810.0,0.23757085]
["bitfinex","BTCUSD",1643416887390,0.49498821,37818.0,37810.0,0.23757085]
["bitfinex","BTCUSD",1643416887391,0.091377,37817.0,37810.0,0.23757085]
["bitfinex","BTCUSD",1643416888490,0.091377,37817.0,37815.0,0.09275037]
["bitfinex","BTCUSD",1643416888691,0.091377,37817.0,37811.0,0.23903647]
["bitfinex","BTCUSD",1643416889192,0.01,37819.0,37811.0,0.23903647]
["bitfinex","BTCUSD",1643416889193,0.0001398,37815.0,37811.0,0.23903647]
["bitfinex","BTCUSD",1643416889647,0.0001398,37815.0,37810.0,0.23757085]
["bitfinex","BTCUSD",1643416890043,0.0001398,37815.0,37811.0,0.07926471]
["bitfinex","BTCUSD",1643416890844,0.0001398,37815.0,37811.0,0.39906201]
["bitfinex","BTCUSD",1643416891246,0.0001398,37815.0,37811.0,0.41045201]
["bitfinex","BTCUSD",1643416891447,0.0001398,37815.0,37811.0,0.39906201]
["bitfinex","BTCUSD",1643416891847,0.0001398,37815.0,37810.0,0.24564085]
["bitfinex","BTCUSD",1643416892055,0.0001398,37815.0,37804.0,0.5722]
["bitfinex","BTCUSD",1643416892250,0.0001398,37815.0,37804.0,0.02]
["bitfinex","BTCUSD",1643416893049,2.01739983,37813.0,37809.0,0.08893354]
["bitfinex","BTCUSD",1643416893250,0.091377,37812.0,37809.0,0.08893354]
["bitfinex","BTCUSD",1643416893689,0.091377,37812.0,37806.0,0.24344415]
["bitfinex","BTCUSD",1643416894290,0.091377,37812.0,37806.0,0.25151415]
["bitfinex","BTCUSD",1643416894490,0.091377,37812.0,37806.0,0.00807]
["bitfinex","BTCUSD",1643416895892,0.091377,37812.0,37805.0,0.25649994]
["bitfinex","BTCUSD",1643416896593,0.091377,37812.0,37810.0,0.09553396]
["bitfinex","BTCUSD",1643416896794,0.0529,37815.0,37811.0,0.27606942]
["bitfinex","BTCUSD",1643416896993,0.091377,37814.0,37811.0,0.27606942]
["bitfinex","BTCUSD",1643416897250,0.091377,37814.0,37810.0,0.09553396]
["bitfinex","BTCUSD",1643416898049,0.00013936,37815.0,37810.0,0.09553396]
["bitfinex","BTCUSD",1643416898648,0.141377,37816.0,37810.0,0.09553396]
["bitfinex","BTCUSD",1643416898851,0.00013936,37815.0,37810.0,0.09553396]
["bitfinex","BTCUSD",1643416899250,0.00013936,37815.0,37811.0,0.22886726]
["bitfinex","BTCUSD",1643416899854,0.01,37819.0,37811.0,0.22886726]
["bitfinex","BTCUSD",1643416900052,0.00013936,37815.0,37811.0,0.22886726]
["bitfinex","BTCUSD",1643416901090,0.01,37819.0,37811.0,0.22886726]
["bitfinex","BTCUSD",1643416901291,0.00013936,37815.0,37814.0,0.22755785]
["bitfinex","BTCUSD",1643416902291,0.01,37819.0,37814.0,0.22755785]
["bitfinex","BTCUSD",1643416902494,0.00013936,37816.0,37814.0,0.22755785]
["bitfinex","BTCUSD",1643416903391,0.01,37819.0,37814.0,0.22755785]
["bitfinex","BTCUSD",1643416903792,0.00013936,37817.0,37811.0,0.22886726]
["bitfinex","BTCUSD",1643416903993,0.39642239,37817.0,37804.0,0.42476577]
["bitfinex","BTCUSD",1643416904193,0.1029,37816.0,37804.0,0.03812057]
["bitfinex","BTCUSD",1643416904391,0.091377,37815.0,37804.0,0.04619057]
["bitfinex","BTCUSD",1643416904648,0.144277,37815.0,37810.0,0.24792247]
["bitfinex","BTCUSD",1643416904843,0.144277,37815.0,37804.0,0.02807]
["bitfinex","BTCUSD",1643416905045,2.70876045,37808.0,37807.0,0.28038299]
["bitfinex","BTCUSD",1643416905243,2.70876045,37808.0,37807.0,0.36472792]
["bitfinex","BTCUSD",1643416905244,2.80002047,37808.0,37807.0,0.36472792]
["bitfinex","BTCUSD",1643416905642,0.091377,37808.0,37807.0,0.35672792]
["bitfinex","BTCUSD",1643416905845,0.0529,37815.0,37807.0,0.35672792]
["bitfinex","BTCUSD",1643416906043,0.05303934,37815.0,37807.0,0.35672792]
["bitfinex","BTCUSD",1643416906243,0.091377,37814.0,37807.0,0.35672792]
["bitfinex","BTCUSD",1643416907445,0.05,37814.0,37807.0,0.35672792]
["bitfinex","BTCUSD",1643416907751,0.05303935,37815.0,37807.0,0.35672792]
["bitfinex","BTCUSD",1643416907945,0.091377,37814.0,37807.0,0.35672792]
["bitfinex","BTCUSD",1643416908595,0.091377,37814.0,37807.0,0.37647892]
["bitfinex","BTCUSD",1643416908797,0.091377,37814.0,37807.0,0.35672792]
["bitfinex","BTCUSD",1643416909398,0.091377,37814.0,37804.0,0.02]
["bitfinex","BTCUSD",1643416909399,0.30433938,37813.0,37804.0,0.02]
["bitfinex","BTCUSD",1643416909600,0.091377,37812.0,37804.0,0.02]
["bitfinex","BTCUSD",1643416909798,0.30750773,37811.0,37804.0,0.0057]
["bitfinex","BTCUSD",1643416909999,2.00051314,37807.0,37804.0,0.0057]
["bitfinex","BTCUSD",1643416910198,0.144277,37806.0,37804.0,0.0057]
["bitfinex","BTCUSD",1643416910418,0.144277,37806.0,37804.0,0.27930488]
["bitfinex","BTCUSD",1643416910599,0.144277,37806.0,37804.0,0.37845842]
["bitfinex","BTCUSD",1643416910799,0.144277,37806.0,37804.0,0.27930488]
["bitfinex","BTCUSD",1643416910999,0.144277,37806.0,37804.0,0.0057]
["bitfinex","BTCUSD",1643416912001,0.144277,37806.0,37804.0,0.31414023]
["bitfinex","BTCUSD",1643416912945,0.144277,37806.0,37804.0,0.0057]
["bitfinex","BTCUSD",1643416915242,0.144277,37806.0,37804.0,0.0007]
["bitfinex","BTCUSD",1643416920945,0.00013809,37815.0,37804.0,0.0007]
["bitfinex","BTCUSD",1643416921547,0.091377,37816.0,37804.0,0.0007]
["bitfinex","BTCUSD",1643416921744,0.0001381,37815.0,37804.0,0.0007]
["bitfinex","BTCUSD",1643416921946,0.0001381,37815.0,37810.0,0.0998345]
["bitfinex","BTCUSD",1643416922644,0.291377,37816.0,37810.0,0.0998345]
["bitfinex","BTCUSD",1643416922845,0.00013811,37815.0,37810.0,0.0998345]
["bitfinex","BTCUSD",1643416924612,0.00013811,37815.0,37810.0,0.12163974]
["bitfinex","BTCUSD",1643416925012,0.191377,37816.0,37810.0,0.0998345]
["bitfinex","BTCUSD",1643416925217,0.191377,37816.0,37810.0,0.37429782]
["bitfinex","BTCUSD",1643416925417,0.00013811,37815.0,37810.0,0.37429782]
["bitfinex","BTCUSD",1643416925814,0.00013811,37815.0,37810.0,0.37249782]
["bitfinex","BTCUSD",1643416926216,0.18698425,37819.0,37810.0,0.37204782]
["bitfinex","BTCUSD",1643416926416,0.091377,37818.0,37816.0,0.09901069]
["bitfinex","BTCUSD",1643416926815,0.01,37819.0,37816.0,0.09901069]
["bitfinex","BTCUSD",1643416927015,0.101377,37819.0,37816.0,0.09901069]
["bitfinex","BTCUSD",1643416927947,0.10151511,37819.0,37816.0,0.09901069]
["bitfinex","BTCUSD",1643416928651,0.101377,37819.0,37816.0,0.09901069]
["bitfinex","BTCUSD",1643416928849,0.20151511,37819.0,37816.0,0.09901069]
["bitfinex","BTCUSD",1643416929850,0.201377,37819.0,37816.0,0.09901069]
["bitfinex","BTCUSD",1643416930051,0.20151511,37819.0,37816.0,0.09901069]
["bitfinex","BTCUSD",1643416930252,0.20151511,37819.0,37814.0,0.25435181]
["bitfinex","BTCUSD",1643416931000,0.201377,37819.0,37814.0,0.25435181]
["bitfinex","BTCUSD",1643416931400,0.00013811,37818.0,37814.0,0.34514776]
["bitfinex","BTCUSD",1643416932404,0.201377,37819.0,37814.0,0.34514776]
["bitfinex","BTCUSD",1643416932602,0.00013811,37818.0,37814.0,0.34514776]
["bitfinex","BTCUSD",1643416933103,0.00013811,37818.0,37814.0,0.25435181]
["bitfinex","BTCUSD",1643416933502,0.201377,37819.0,37814.0,0.25435181]
["bitfinex","BTCUSD",1643416933705,0.00013811,37818.0,37807.0,0.25262565]
["bitfinex","BTCUSD",1643416934105,0.00013811,37818.0,37811.0,0.09758672]
["bitfinex","BTCUSD",1643416934304,0.00013811,37818.0,37813.0,0.02095819]
["bitfinex","BTCUSD",1643416934503,0.00013811,37818.0,37811.0,0.09758672]
["bitfinex","BTCUSD",1643416934753,0.201377,37819.0,37811.0,0.09758672]
["bitfinex","BTCUSD",1643416934956,0.00013811,37817.0,37811.0,0.09758672]
["bitfinex","BTCUSD",1643416936057,0.201377,37819.0,37811.0,0.09758672]
["bitfinex","BTCUSD",1643416936251,0.00013811,37816.0,37811.0,0.11873349]
["bitfinex","BTCUSD",1643416936452,0.00013811,37816.0,37811.0,0.09758672]
["bitfinex","BTCUSD",1643416937054,0.201377,37819.0,37811.0,0.09758672]
["bitfinex","BTCUSD",1643416937457,0.00013811,37815.0,37810.0,0.29293906]
["bitfinex","BTCUSD",1643416938396,0.201377,37819.0,37812.0,0.0958463]
["bitfinex","BTCUSD",1643416938601,0.00013811,37815.0,37812.0,0.0958463]
["bitfinex","BTCUSD",1643416939598,0.01,37819.0,37816.0,0.2638111]
["bitfinex","BTCUSD",1643416939798,0.11,37819.0,37816.0,0.2638111]
["bitfinex","BTCUSD",1643416940000,0.141377,37818.0,37816.0,0.2638111]
["bitfinex","BTCUSD",1643416940397,0.191377,37818.0,37816.0,0.2638111]
["bitfinex","BTCUSD",1643416944351,0.191377,37818.0,37812.0,0.0958463]
["bitfinex","BTCUSD",1643416944750,0.26746054,37818.0,37812.0,0.0958463]
["bitfinex","BTCUSD",1643416945048,0.26746054,37818.0,37806.0,0.61405244]
["bitfinex","BTCUSD",1643416945449,0.26746054,37818.0,37807.0,0.22651844]
["bitfinex","BTCUSD",1643416945748,0.00013811,37815.0,37808.0,0.22504643]
["bitfinex","BTCUSD",1643416945995,0.00013811,37815.0,37811.0,0.0823146]
["bitfinex","BTCUSD",1643416946796,0.26746054,37818.0,37811.0,0.0823146]
["bitfinex","BTCUSD",1643416946996,0.00013811,37815.0,37811.0,0.0823146]
["bitfinex","BTCUSD",1643416947896,0.26746054,37818.0,37811.0,0.0823146]
["bitfinex","BTCUSD",1643416948095,0.191377,37818.0,37811.0,0.0823146]
["bitfinex","BTCUSD",1643416948299,0.00013811,37815.0,37811.0,0.0823146]
["bitfinex","BTCUSD",1643416949098,0.191377,37818.0,37811.0,0.0823146]
["bitfinex","BTCUSD",1643416949500,0.00013811,37815.0,37811.0,0.0823146]
["bitfinex","BTCUSD",1643416950344,0.191377,37818.0,37811.0,0.0823146]
["bitfinex","BTCUSD",1643416950545,0.00013811,37815.0,37811.0,0.0823146]
["bitfinex","BTCUSD",1643416951348,0.00013811,37815.0,37811.0,0.0680146]
["bitfinex","BTCUSD",1643416951549,0.250677,37818.0,37811.0,0.0680146]
["bitfinex","BTCUSD",1643416951748,0.00013811,37815.0,37811.0,0.0680146]
["bitfinex","BTCUSD",1643416952747,0.60159587,37818.0,37811.0,0.0680146]
["bitfinex","BTCUSD",1643416952949,0.00013811,37815.0,37807.0,0.22651844]
["bitfinex","BTCUSD",1643416953999,0.350677,37818.0,37812.0,0.07924297]
["bitfinex","BTCUSD",1643416954202,0.00013811,37815.0,37812.0,0.07924297]
["bitfinex","BTCUSD",1643416955199,0.350677,37818.0,37812.0,0.07924297]
["bitfinex","BTCUSD",1643416955401,0.00013811,37815.0,37812.0,0.07924297]
["bitfinex","BTCUSD",1643416956399,0.350677,37818.0,37812.0,0.07924297]
["bitfinex","BTCUSD",1643416956599,0.00013811,37815.0,37812.0,0.07924297]
["bitfinex","BTCUSD",1643416957551,0.350677,37818.0,37812.0,0.07924297]
["bitfinex","BTCUSD",1643416957754,0.00013811,37815.0,37812.0,0.07924297]
["bitfinex","BTCUSD",1643416958152,0.00013811,37815.0,37813.0,0.29913954]
["bitfinex","BTCUSD",1643416958849,0.1,37818.0,37813.0,0.29913954]
["bitfinex","BTCUSD",1643416959052,0.00013811,37816.0,37813.0,0.29913954]
["bitfinex","BTCUSD",1643416960053,0.01,37819.0,37813.0,0.29913954]
["bitfinex","BTCUSD",1643416960254,0.00013811,37816.0,37813.0,0.29913954]
["bitfinex","BTCUSD",1643416961102,0.01,37819.0,37813.0,0.29913954]
["bitfinex","BTCUSD",1643416961501,0.00013811,37816.0,37813.0,0.29913954]
["bitfinex","BTCUSD",1643416961900,0.00013811,37816.0,37812.0,0.07924297]
["bitfinex","BTCUSD",1643416962304,0.005,37819.0,37812.0,0.07924297]
["bitfinex","BTCUSD",1643416962503,0.005,37819.0,37813.0,0.21657075]
["bitfinex","BTCUSD",1643416962702,0.00013811,37816.0,37813.0,0.21657075]
["bitfinex","BTCUSD",1643416962902,0.00013811,37816.0,37812.0,0.07924297]
["bitfinex","BTCUSD",1643416963501,0.005,37819.0,37813.0,0.27335049]
["bitfinex","BTCUSD",1643416963903,0.00013811,37816.0,37813.0,0.27335049]
["bitfinex","BTCUSD",1643416964403,0.00013811,37816.0,37813.0,0.29255676]
["bitfinex","BTCUSD",1643416964852,0.005,37819.0,37813.0,0.49434261]
["bitfinex","BTCUSD",1643416965051,0.00013811,37816.0,37813.0,0.49434261]
["bitfinex","BTCUSD",1643416965856,0.00013811,37816.0,37815.0,0.00807]
["bitfinex","BTCUSD",1643416966054,0.005,37819.0,37815.0,0.00807]
["bitfinex","BTCUSD",1643416966353,0.00013811,37816.0,37815.0,0.00807]
["bitfinex","BTCUSD",1643416967155,0.005,37819.0,37815.0,0.30807]
["bitfinex","BTCUSD",1643416967552,0.00013811,37817.0,37815.0,0.30807]
["bitfinex","BTCUSD",1643416967953,0.00013811,37817.0,37816.0,0.53006056]
["bitfinex","BTCUSD",1643416968155,0.00013811,37817.0,37816.0,0.54952056]
["bitfinex","BTCUSD",1643416968400,0.005,37819.0,37816.0,0.64089756]
["bitfinex","BTCUSD",1643416968602,0.00013811,37818.0,37816.0,0.54952056]
["bitfinex","BTCUSD",1643416968801,0.00013811,37818.0,37817.0,0.2]
["bitfinex","BTCUSD",1643416969201,0.00013811,37818.0,37817.0,0.44079101]
["bitfinex","BTCUSD",1643416969402,0.00013811,37818.0,37817.0,0.69272142]
["bitfinex","BTCUSD",1643416969604,0.005,37819.0,37817.0,0.78409842]
["bitfinex","BTCUSD",1643416969805,0.005,37819.0,37818.0,0.77511651]
["bitfinex","BTCUSD",1643416970005,0.00513811,37819.0,37818.0,0.32511651]
["bitfinex","BTCUSD",1643416970200,0.00513811,37819.0,37818.0,0.23373951]
["bitfinex","BTCUSD",1643416970403,0.00513811,37819.0,37818.0,0.52686388]
["bitfinex","BTCUSD",1643416970801,0.005,37819.0,37818.0,0.52686388]
["bitfinex","BTCUSD",1643416971001,0.005,37819.0,37818.0,0.54632388]
["bitfinex","BTCUSD",1643416971602,0.005,37819.0,37818.0,0.51780072]
["bitfinex","BTCUSD",1643416971801,0.005,37819.0,37818.0,0.50973072]
["bitfinex","BTCUSD",1643416972251,0.005,37819.0,37818.0,0.51114151]
["bitfinex","BTCUSD",1643416972851,0.005,37819.0,37818.0,0.50782697]
["bitfinex","BTCUSD",1643416973053,0.00463568,37819.0,37818.0,0.50782697]
["bitfinex","BTCUSD",1643416973352,0.00463568,37819.0,37818.0,0.52728697]
["bitfinex","BTCUSD",1643416973552,0.00463568,37819.0,37818.0,0.31258437]
["bitfinex","BTCUSD",1643416974356,0.00463568,37819.0,37818.0,0.09312437]
["bitfinex","BTCUSD",1643416976700,0.091377,37828.0,37821.0,0.24364772]
["bitfinex","BTCUSD",1643416977000,0.191377,37829.0,37821.0,0.24364772]
["bitfinex","BTCUSD",1643416977800,0.2653391,37828.0,37821.0,0.24364772]
["bitfinex","BTCUSD",1643416977999,0.091377,37827.0,37821.0,0.24364772]
["bitfinex","BTCUSD",1643416978202,0.25955667,37826.0,37823.0,8.224e-05]
["bitfinex","BTCUSD",1643416978404,0.44332989,37825.0,37808.0,0.12278224]
["bitfinex","BTCUSD",1643416978602,0.33886043,37824.0,37814.0,0.01954871]
["bitfinex","BTCUSD",1643416978800,0.091377,37823.0,37808.0,0.12278224]
["bitfinex","BTCUSD",1643416979002,0.31482132,37822.0,37808.0,0.12278224]
["bitfinex","BTCUSD",1643416979202,0.091377,37821.0,37816.0,0.24566811]
["bitfinex","BTCUSD",1643416979402,0.24531694,37820.0,37816.0,0.24566811]
["bitfinex","BTCUSD",1643416979655,0.091377,37819.0,37816.0,0.24566811]
["bitfinex","BTCUSD",1643416979848,0.141377,37819.0,37816.0,0.24566811]
["bitfinex","BTCUSD",1643416981051,0.091377,37819.0,37816.0,0.24566811]
["bitfinex","BTCUSD",1643416981249,0.05,37820.0,37816.0,0.24566811]
["bitfinex","BTCUSD",1643416981450,0.141377,37819.0,37816.0,0.24566811]
["bitfinex","BTCUSD",1643416981851,0.191377,37819.0,37816.0,0.24576709]
["bitfinex","BTCUSD",1643416982450,0.191377,37819.0,37816.0,9.898e-05]
["bitfinex","BTCUSD",1643416982859,0.191377,37819.0,37815.0,0.10393342]
["bitfinex","BTCUSD",1643416983051,0.191377,37819.0,37816.0,0.00016719]
["bitfinex","BTCUSD",1643416984111,0.191377,37819.0,37815.0,0.10393342]
["bitfinex","BTCUSD",1643416984310,0.191377,37819.0,37816.0,0.00016719]
["bitfinex","BTCUSD",1643416985310,0.191377,37819.0,37815.0,0.10393342]
["bitfinex","BTCUSD",1643416985513,0.191377,37819.0,37816.0,0.00016719]
["bitfinex","BTCUSD",1643416986515,0.191377,37819.0,37815.0,0.10393342]
["bitfinex","BTCUSD",1643416986814,0.191377,37819.0,37816.0,0.00016719]
["bitfinex","BTCUSD",1643416987663,0.191377,37819.0,37815.0,0.10393342]
["bitfinex","BTCUSD",1643416987962,0.191377,37819.0,37816.0,0.00016719]
["bitfinex","BTCUSD",1643416988761,0.191377,37819.0,37815.0,0.10393342]
["bitfinex","BTCUSD",1643416989163,0.091377,37819.0,37816.0,0.00016719]
["bitfinex","BTCUSD",1643416989364,0.05,37819.0,37816.0,0.00016719]
["bitfinex","BTCUSD",1643416989562,0.091377,37818.0,37816.0,0.00016719]
["bitfinex","BTCUSD",1643416989861,0.05,37820.0,37816.0,0.00016719]
["bitfinex","BTCUSD",1643416990062,0.091377,37819.0,37815.0,0.10393342]
["bitfinex","BTCUSD",1643416990262,0.42451967,37824.0,37815.0,0.10410061]
["bitfinex","BTCUSD",1643416990463,0.091377,37823.0,37815.0,0.10410061]
["bitfinex","BTCUSD",1643416990907,0.25717784,37822.0,37815.0,0.10410061]
["bitfinex","BTCUSD",1643416991107,0.091377,37821.0,37815.0,0.10410061]
["bitfinex","BTCUSD",1643416991307,0.091377,37821.0,37815.0,0.10393342]
["bitfinex","BTCUSD",1643416991508,0.091377,37821.0,37817.0,0.00016718]
["bitfinex","BTCUSD",1643416991808,0.091377,37821.0,37819.0,0.29649373]
["bitfinex","BTCUSD",1643416994851,0.091377,37823.0,37819.0,0.29649373]
["bitfinex","BTCUSD",1643416995051,0.141377,37823.0,37819.0,0.29649373]
["bitfinex","BTCUSD",1643416996453,0.141377,37823.0,37819.0,0.29666091]
["bitfinex","BTCUSD",1643416997256,0.141377,37823.0,37819.0,0.29649373]
["bitfinex","BTCUSD",1643416997456,0.141377,37823.0,37819.0,0.29666091]
["bitfinex","BTCUSD",1643416997657,0.141377,37823.0,37822.0,0.0809172]
["bitfinex","BTCUSD",1643416997961,0.141377,37823.0,37819.0,0.29666091]
["bitfinex","BTCUSD",1643416998400,0.141377,37823.0,37819.0,0.29649373]
["bitfinex","BTCUSD",1643416998604,0.141377,37823.0,37819.0,0.29666091]
["bitfinex","BTCUSD",1643416999604,0.141377,37823.0,37819.0,0.29649373]
["bitfinex","BTCUSD",1643416999801,0.141377,37823.0,37819.0,0.29666091]
["bitfinex","BTCUSD",1643417000004,0.141377,37823.0,37820.0,0.07541931]
["bitfinex","BTCUSD",1643417000803,0.091377,37822.0,37820.0,0.07541931]
["bitfinex","BTCUSD",1643417001003,0.091377,37822.0,37820.0,0.07558648]
["bitfinex","BTCUSD",1643417001208,0.3510325,37825.0,37820.0,0.07558648]
["bitfinex","BTCUSD",1643417001405,0.4010325,37825.0,37820.0,0.07558648]
["bitfinex","BTCUSD",1643417001706,0.5010325,37825.0,37820.0,0.07558648]
["bitfinex","BTCUSD",1643417002171,0.5010325,37825.0,37820.0,0.07541931]
["bitfinex","BTCUSD",1643417002369,0.5010325,37825.0,37821.0,0.00016717]
["bitfinex","BTCUSD",1643417002568,0.241377,37825.0,37821.0,0.00016717]
["bitfinex","BTCUSD",1643417002968,0.141377,37825.0,37821.0,0.00016717]
["bitfinex","BTCUSD",1643417003370,0.141377,37825.0,37820.0,0.07541931]
["bitfinex","BTCUSD",1643417003573,0.141377,37825.0,37821.0,0.00016717]
["bitfinex","BTCUSD",1643417004471,0.141377,37825.0,37820.0,0.07541931]
["bitfinex","BTCUSD",1643417004670,0.141377,37825.0,37821.0,0.00016717]
["bitfinex","BTCUSD",1643417005271,0.38887989,37825.0,37821.0,0.00016717]
["bitfinex","BTCUSD",1643417005471,0.141377,37825.0,37821.0,0.00016717]
["bitfinex","BTCUSD",1643417005670,0.39145507,37825.0,37820.0,0.07541931]
["bitfinex","BTCUSD",1643417005903,0.141377,37825.0,37821.0,0.00016717]
["bitfinex","BTCUSD",1643417006101,0.241377,37825.0,37821.0,0.00016717]
["bitfinex","BTCUSD",1643417007100,0.141377,37825.0,37821.0,0.00016717]
["bitfinex","BTCUSD",1643417007502,0.39078097,37825.0,37821.0,0.00016717]
["bitfinex","BTCUSD",1643417007899,0.49078097,37825.0,37821.0,0.00016717]
["bitfinex","BTCUSD",1643417008099,0.241377,37825.0,37820.0,0.07541931]
["bitfinex","BTCUSD",1643417008299,0.241377,37825.0,37821.0,0.00016717]
["bitfinex","BTCUSD",1643417009102,0.141377,37825.0,37821.0,0.00016717]
["bitfinex","BTCUSD",1643417009301,0.141377,37825.0,37820.0,0.07541931]
["bitfinex","BTCUSD",1643417009503,0.141377,37825.0,37821.0,0.00016717]
["bitfinex","BTCUSD",1643417010452,0.141377,37825.0,37820.0,0.07541931]
["bitfinex","BTCUSD",1643417010653,0.141377,37825.0,37821.0,0.00016717]
["bitfinex","BTCUSD",1643417011653,0.141377,37825.0,37820.0,0.07541931]
["bitfinex","BTCUSD",1643417011856,0.141377,37825.0,37821.0,0.00016717]
["bitfinex","BTCUSD",1643417012954,0.141377,37825.0,37820.0,0.07541931]
["bitfinex","BTCUSD",1643417013154,0.141377,37825.0,37821.0,0.00016717]
["bitfinex","BTCUSD",1643417013816,0.091377,37822.0,37821.0,0.00016717]
["bitfinex","BTCUSD",1643417014020,0.141377,37823.0,37812.0,0.00807]
["bitfinex","BTCUSD",1643417014216,0.27203838,37822.0,37812.0,0.00807]
["bitfinex","BTCUSD",1643417014418,0.091377,37821.0,37820.0,0.00016717]
["bitfinex","BTCUSD",1643417014615,0.141377,37821.0,37820.0,0.00016717]
["bitfinex","BTCUSD",1643417015218,0.39326202,37821.0,37820.0,0.00016717]
["bitfinex","BTCUSD",1643417015417,0.141377,37821.0,37817.0,0.37426804]
["bitfinex","BTCUSD",1643417015617,0.241377,37821.0,37819.0,0.00016718]
["bitfinex","BTCUSD",1643417016520,0.141377,37821.0,37819.0,0.00016718]
["bitfinex","BTCUSD",1643417016720,0.141377,37821.0,37817.0,0.37426804]
["bitfinex","BTCUSD",1643417016919,0.141377,37821.0,37818.0,0.00015483]
["bitfinex","BTCUSD",1643417017555,0.39435823,37821.0,37818.0,0.00015483]
["bitfinex","BTCUSD",1643417017755,0.0593,37820.0,37817.0,0.0854162]
["bitfinex","BTCUSD",1643417017954,0.33979692,37819.0,37818.0,0.00015483]
["bitfinex","BTCUSD",1643417018156,0.091377,37819.0,37818.0,0.00015483]
["bitfinex","BTCUSD",1643417018355,0.38962295,37819.0,37818.0,0.00015483]
["bitfinex","BTCUSD",1643417018556,0.53962295,37819.0,37818.0,0.00015483]
["bitfinex","BTCUSD",1643417018756,0.291377,37819.0,37818.0,0.00015483]
["bitfinex","BTCUSD",1643417018955,0.291377,37819.0,37814.0,0.2744231]
["bitfinex","BTCUSD",1643417019159,0.291377,37819.0,37817.0,0.00015483]
["bitfinex","BTCUSD",1643417019757,0.191377,37819.0,37817.0,0.00015483]
["bitfinex","BTCUSD",1643417020157,0.191377,37819.0,37816.0,0.10456321]
["bitfinex","BTCUSD",1643417020357,0.191377,37819.0,37816.0,0.10471926]
["bitfinex","BTCUSD",1643417021401,0.191377,37819.0,37816.0,0.10456321]
["bitfinex","BTCUSD",1643417021601,0.191377,37819.0,37816.0,0.10471926]
["bitfinex","BTCUSD",1643417022703,0.191377,37819.0,37816.0,0.10456321]
["bitfinex","BTCUSD",1643417022905,0.191377,37819.0,37816.0,0.10471926]
["bitfinex","BTCUSD",1643417023804,0.191377,37819.0,37816.0,0.10456321]
["bitfinex","BTCUSD",1643417024007,0.191377,37819.0,37816.0,0.10471906]
["bitfinex","BTCUSD",1643417024952,0.191377,37819.0,37816.0,0.10456321]
["bitfinex","BTCUSD",1643417025152,0.191377,37819.0,37816.0,0.10471906]
["bitfinex","BTCUSD",1643417026152,0.191377,37819.0,37816.0,0.10456321]
["bitfinex","BTCUSD",1643417026451,0.191377,37819.0,37816.0,0.10471906]
["bitfinex","BTCUSD",1643417027452,0.191377,37819.0,37816.0,0.10456321]
["bitfinex","BTCUSD",1643417027654,0.191377,37819.0,37816.0,0.10471909]
["bitfinex","BTCUSD",1643417028706,0.191377,37819.0,37816.0,0.10456321]
["bitfinex","BTCUSD",1643417028906,0.191377,37819.0,37816.0,0.10471909]
["bitfinex","BTCUSD",1643417031009,0.191377,37819.0,37816.0,0.10456321]
["bitfinex","BTCUSD",1643417031208,0.191377,37819.0,37816.0,0.10471909]
["bitfinex","BTCUSD",1643417032254,0.191377,37819.0,37816.0,0.10456321]
["bitfinex","BTCUSD",1643417032452,0.191377,37819.0,37816.0,0.10471909]
["bitfinex","BTCUSD",1643417033451,0.191377,37819.0,37816.0,0.10456321]
["bitfinex","BTCUSD",1643417033651,0.191377,37819.0,37816.0,0.10471909]
["bitfinex","BTCUSD",1643417035752,0.191377,37819.0,37816.0,0.10456321]
["bitfinex","BTCUSD",1643417036006,0.191377,37819.0,37816.0,0.10471909]
["bitfinex","BTCUSD",1643417037007,0.191377,37819.0,37816.0,0.10456321]
["bitfinex","BTCUSD",1643417037312,0.191377,37819.0,37816.0,0.10471909]
["bitfinex","BTCUSD",1643417038208,0.191377,37819.0,37816.0,0.10456321]
["bitfinex","BTCUSD",1643417038409,0.191377,37819.0,37816.0,0.10471909]
["bitfinex","BTCUSD",1643417039410,0.191377,37819.0,37816.0,0.10456321]
["bitfinex","BTCUSD",1643417039662,0.191377,37819.0,37816.0,0.10471909]
["bitfinex","BTCUSD",1643417040654,0.191377,37819.0,37816.0,0.10456321]
["bitfinex","BTCUSD",1643417040853,0.191377,37819.0,37816.0,0.10471909]
["bitfinex","BTCUSD",1643417041854,0.191377,37819.0,37816.0,0.10456321]
["bitfinex","BTCUSD",1643417042056,0.191377,37819.0,37816.0,0.10471909]
["bitfinex","BTCUSD",1643417043056,0.191377,37819.0,37816.0,0.10456321]
["bitfinex","BTCUSD",1643417043257,0.191377,37819.0,37816.0,0.10471909]
["bitfinex","BTCUSD",1643417044310,0.191377,37819.0,37816.0,0.10456321]
["bitfinex","BTCUSD",1643417044509,0.191377,37819.0,37816.0,0.10471909]
["bitfinex","BTCUSD",1643417045410,0.191377,37819.0,37816.0,0.10456321]
["bitfinex","BTCUSD",1643417045610,0.191377,37819.0,37816.0,0.10471909]
["bitfinex","BTCUSD",1643417046710,0.191377,37819.0,37816.0,0.10456321]
["bitfinex","BTCUSD",1643417046911,0.191377,37819.0,37816.0,0.10471909]
["bitfinex","BTCUSD",1643417047759,0.191377,37819.0,37816.0,0.10456321]
["bitfinex","BTCUSD",1643417047958,0.191377,37819.0,37816.0,0.10471909]
["bitfinex","BTCUSD",1643417048960,0.191377,37819.0,37816.0,0.10456321]
["bitfinex","BTCUSD",1643417049162,0.191377,37819.0,37816.0,0.10471909]
["bitfinex","BTCUSD",1643417050262,0.1,37819.0,37817.0,0.2151239]
["bitfinex","BTCUSD",1643417050461,0.54846383,37824.0,37816.0,0.10471909]
["bitfinex","BTCUSD",1643417050661,0.091377,37823.0,37816.0,0.10471909]
["bitfinex","BTCUSD",1643417051107,0.091377,37823.0,37822.0,0.07434719]
["bitfinex","BTCUSD",1643417055868,0.091377,37823.0,37821.0,0.30325462]
["bitfinex","BTCUSD",1643417056071,0.141377,37822.0,37821.0,0.30325462]
["bitfinex","BTCUSD",1643417056270,0.141377,37822.0,37821.0,0.30309876]
["bitfinex","BTCUSD",1643417056569,0.191377,37822.0,37821.0,0.30309876]
["bitfinex","BTCUSD",1643417059103,0.50963279,37822.0,37820.0,0.00015587]
["bitfinex","BTCUSD",1643417059304,0.35474584,37821.0,37820.0,0.00015587]
["bitfinex","BTCUSD",1643417059502,0.191377,37821.0,37820.0,0.00015587]
["bitfinex","BTCUSD",1643417060003,0.19119399,37821.0,37819.0,0.00015587]
["bitfinex","BTCUSD",1643417060203,0.43781176,37821.0,37819.0,0.00015587]
["bitfinex","BTCUSD",1643417060405,0.25378779,37820.0,37819.0,0.00015587]
["bitfinex","BTCUSD",1643417060606,0.44516479,37820.0,37819.0,0.00015587]
["bitfinex","BTCUSD",1643417060903,0.191377,37820.0,37819.0,0.00015587]
["bitfinex","BTCUSD",1643417061103,0.291377,37820.0,37815.0,0.26644485]
["bitfinex","BTCUSD",1643417061305,0.091345,37819.0,37818.0,0.00015587]
["bitfinex","BTCUSD",1643417062159,0.091345,37819.0,37815.0,0.26644485]
["bitfinex","BTCUSD",1643417062353,0.091345,37819.0,37817.0,0.00015587]
["bitfinex","BTCUSD",1643417062958,0.091145,37819.0,37817.0,0.00015587]
["bitfinex","BTCUSD",1643417063353,0.091145,37819.0,37815.0,0.26644485]
["bitfinex","BTCUSD",1643417063552,0.091145,37819.0,37816.0,0.00015588]
["bitfinex","BTCUSD",1643417064556,0.091145,37819.0,37815.0,0.26644485]
["bitfinex","BTCUSD",1643417064755,0.091145,37819.0,37816.0,0.00015588]
["bitfinex","BTCUSD",1643417065755,0.091145,37819.0,37815.0,0.26644485]
["bitfinex","BTCUSD",1643417066003,0.091145,37819.0,37816.0,0.00015588]
["bitfinex","BTCUSD",1643417066805,0.1,37820.0,37816.0,0.00015588]
["bitfinex","BTCUSD",1643417067003,0.53156383,37823.0,37815.0,0.26644485]
["bitfinex","BTCUSD",1643417067204,0.091349,37822.0,37816.0,0.00015588]
["bitfinex","BTCUSD",1643417068304,0.091349,37822.0,37815.0,0.26644485]
["bitfinex","BTCUSD",1643417068504,0.091349,37822.0,37817.0,0.00015587]
["bitfinex","BTCUSD",1643417069506,0.33674287,37822.0,37815.0,0.26644485]
["bitfinex","BTCUSD",1643417069754,0.33674287,37822.0,37818.0,0.00015587]
["bitfinex","BTCUSD",1643417069953,0.43674287,37822.0,37818.0,0.00015587]
["bitfinex","BTCUSD",1643417070354,0.52305541,37822.0,37818.0,0.00015587]
["bitfinex","BTCUSD",1643417070554,0.191349,37822.0,37815.0,0.26644485]
["bitfinex","BTCUSD",1643417070761,0.36833325,37822.0,37818.0,0.00015587]
["bitfinex","BTCUSD",1643417070956,0.191349,37822.0,37818.0,0.00015587]
["bitfinex","BTCUSD",1643417071156,0.091349,37822.0,37818.0,0.00015587]
["bitfinex","BTCUSD",1643417071556,0.05,37823.0,37818.0,0.00015587]
["bitfinex","BTCUSD",1643417071956,0.2188,37824.0,37816.0,0.19233336]
["bitfinex","BTCUSD",1643417072255,0.2188,37824.0,37818.0,0.00015587]
["bitfinex","BTCUSD",1643417073056,0.2188,37824.0,37815.0,0.46513635]
["bitfinex","BTCUSD",1643417073261,0.2188,37824.0,37819.0,8.141e-05]
["bitfinex","BTCUSD",1643417073519,0.2188,37824.0,37820.0,0.10086579]
["bitfinex","BTCUSD",1643417073720,0.1,37824.0,37820.0,0.10086579]
["bitfinex","BTCUSD",1643417073919,0.05,37824.0,37820.0,0.10086579]
["bitfinex","BTCUSD",1643417074119,0.141349,37823.0,37820.0,0.10086579]
["bitfinex","BTCUSD",1643417074422,0.191349,37823.0,37820.0,0.10100419]
["bitfinex","BTCUSD",1643417075419,0.191349,37823.0,37820.0,0.10086579]
["bitfinex","BTCUSD",1643417075623,0.191349,37823.0,37820.0,0.10100419]
["bitfinex","BTCUSD",1643417076427,0.38692083,37829.0,37823.0,0.75]
["bitfinex","BTCUSD",1643417076626,0.1769144,37827.0,37825.0,0.8]
["bitfinex","BTCUSD",1643417076824,0.1769144,37827.0,37826.0,0.91081542]
["bitfinex","BTCUSD",1643417077024,4.4e-06,37836.0,37826.0,0.91081542]
["bitfinex","BTCUSD",1643417077268,0.1153,37839.0,37827.0,0.27553117]
["bitfinex","BTCUSD",1643417077469,0.02170606,37833.0,37828.0,0.24878642]
["bitfinex","BTCUSD",1643417077669,0.02170606,37833.0,37828.0,0.25685642]
["bitfinex","BTCUSD",1643417077868,0.02170606,37833.0,37829.0,0.102729]
["bitfinex","BTCUSD",1643417078069,0.02170606,37833.0,37830.0,0.62174378]
["bitfinex","BTCUSD",1643417078267,0.38692083,37842.0,37832.0,0.55]
["bitfinex","BTCUSD",1643417078268,0.00023085,37838.0,37832.0,0.55]
["bitfinex","BTCUSD",1643417078472,0.00023085,37838.0,37834.0,0.30045815]
["bitfinex","BTCUSD",1643417078669,0.00023085,37838.0,37835.0,0.34012542]
["bitfinex","BTCUSD",1643417078871,0.00023085,37838.0,37836.0,0.08313187]
["bitfinex","BTCUSD",1643417079070,0.00023085,37838.0,37834.0,0.30045815]
["bitfinex","BTCUSD",1643417079269,0.066109,37845.0,37834.0,0.30045815]
["bitfinex","BTCUSD",1643417079471,0.04190185,37844.0,37834.0,0.30045815]
["bitfinex","BTCUSD",1643417080270,0.041671,37844.0,37834.0,0.30045815]
["bitfinex","BTCUSD",1643417080469,0.05,37845.0,37842.0,0.10279574]
["bitfinex","BTCUSD",1643417080672,0.041671,37844.0,37842.0,0.10279574]
["bitfinex","BTCUSD",1643417082730,0.041671,37844.0,37842.0,0.34488012]
["bitfinex","BTCUSD",1643417082933,0.00012021,37845.0,37843.0,0.091339]
["bitfinex","BTCUSD",1643417083931,0.07704179,37851.0,37840.0,0.0593]
["bitfinex","BTCUSD",1643417084131,0.00012021,37846.0,37840.0,0.0593]
["bitfinex","BTCUSD",1643417084958,0.00012021,37846.0,37842.0,0.23378838]
["bitfinex","BTCUSD",1643417085159,0.40410228,37853.0,37842.0,0.23378838]
["bitfinex","BTCUSD",1643417085357,0.00011279,37845.0,37842.0,0.23378838]
["bitfinex","BTCUSD",1643417085959,0.00011279,37845.0,37842.0,0.33762361]
["bitfinex","BTCUSD",1643417086365,0.08693942,37851.0,37842.0,0.33762361]
["bitfinex","BTCUSD",1643417086659,0.00011279,37845.0,37842.0,0.33762361]
["bitfinex","BTCUSD",1643417087160,0.00011279,37845.0,37842.0,0.23378838]
["bitfinex","BTCUSD",1643417087561,0.05,37851.0,37842.0,0.23378838]
["bitfinex","BTCUSD",1643417087762,0.00011279,37845.0,37842.0,0.23378838]
["bitfinex","BTCUSD",1643417088160,0.00011279,37845.0,37839.0,0.00807]
["bitfinex","BTCUSD",1643417088409,0.00011279,37845.0,37838.0,0.1137]
["bitfinex","BTCUSD",1643417088410,0.07630091,37841.0,37838.0,0.1137]
["bitfinex","BTCUSD",1643417088612,0.07630091,37841.0,37828.0,0.3663]
["bitfinex","BTCUSD",1643417088613,0.22967091,37841.0,37828.0,0.3663]
["bitfinex","BTCUSD",1643417088810,0.100971,37840.0,37828.0,0.3663]
["bitfinex","BTCUSD",1643417089210,0.100971,37840.0,37832.0,0.25712039]
["bitfinex","BTCUSD",1643417090210,0.00011404,37838.0,37832.0,0.25712039]
["bitfinex","BTCUSD",1643417090411,0.0593,37837.0,37832.0,0.25712039]
["bitfinex","BTCUSD",1643417091213,0.0593,37837.0,37833.0,0.0772766]
["bitfinex","BTCUSD",1643417091515,0.09178504,37836.0,37833.0,0.0772766]
["bitfinex","BTCUSD",1643417092167,0.04178504,37836.0,37833.0,0.0772766]
["bitfinex","BTCUSD",1643417092461,0.06611442,37843.0,37833.0,0.0772766]
["bitfinex","BTCUSD",1643417092462,0.24786235,37843.0,37833.0,0.0772766]
["bitfinex","BTCUSD",1643417092660,0.00011383,37836.0,37833.0,0.0772766]
["bitfinex","BTCUSD",1643417093361,0.00011383,37836.0,37830.0,0.01933729]
["bitfinex","BTCUSD",1643417093559,0.00011383,37836.0,37818.0,0.00807]
["bitfinex","BTCUSD",1643417093762,0.0593,37835.0,37824.0,0.00015608]
["bitfinex","BTCUSD",1643417093960,0.25069371,37834.0,37824.0,0.00015608]
["bitfinex","BTCUSD",1643417094163,0.100971,37833.0,37824.0,0.00015608]
["bitfinex","BTCUSD",1643417094361,0.100971,37833.0,37830.0,0.24041389]
["bitfinex","BTCUSD",1643417095060,0.10108483,37833.0,37830.0,0.24041389]
["bitfinex","BTCUSD",1643417096110,0.100971,37833.0,37830.0,0.24041389]
["bitfinex","BTCUSD",1643417096310,0.10108486,37833.0,37830.0,0.24041389]
["bitfinex","BTCUSD",1643417097310,0.100971,37833.0,37830.0,0.24041389]
["bitfinex","BTCUSD",1643417097511,0.10108486,37833.0,37830.0,0.24041389]
["bitfinex","BTCUSD",1643417098513,0.100971,37833.0,37830.0,0.24041389]
["bitfinex","BTCUSD",1643417098713,0.10108486,37833.0,37830.0,0.24041389]
["bitfinex","BTCUSD",1643417099761,0.100971,37833.0,37830.0,0.24041389]
["bitfinex","BTCUSD",1643417099959,0.10108486,37833.0,37830.0,0.24041389]
["bitfinex","BTCUSD",1643417100759,0.0593,37833.0,37830.0,0.24041389]
["bitfinex","BTCUSD",1643417100960,0.0593,37833.0,37827.0,0.10253193]
["bitfinex","BTCUSD",1643417100961,0.1093,37833.0,37824.0,0.00822609]
["bitfinex","BTCUSD",1643417101159,0.14326386,37833.0,37824.0,0.00822609]
["bitfinex","BTCUSD",1643417101361,0.041671,37832.0,37827.0,0.01940249]
["bitfinex","BTCUSD",1643417101559,0.0593,37831.0,37824.0,0.00822609]
["bitfinex","BTCUSD",1643417101762,0.041671,37830.0,37824.0,0.00822609]
["bitfinex","BTCUSD",1643417101962,2.23678611,37827.0,37824.0,0.00807]
["bitfinex","BTCUSD",1643417102158,0.041671,37826.0,37825.0,0.32291931]
["bitfinex","BTCUSD",1643417102359,0.00011386,37829.0,37825.0,0.32291931]
["bitfinex","BTCUSD",1643417103159,0.05,37832.0,37825.0,0.32291931]
["bitfinex","BTCUSD",1643417103726,0.00011386,37829.0,37825.0,0.32291931]
["bitfinex","BTCUSD",1643417104532,0.0593,37834.0,37825.0,0.32291931]
["bitfinex","BTCUSD",1643417104727,0.00011386,37829.0,37825.0,0.32291931]
["bitfinex","BTCUSD",1643417105627,0.0593,37834.0,37825.0,0.32291931]
["bitfinex","BTCUSD",1643417105927,0.00011386,37829.0,37825.0,0.34121111]
["bitfinex","BTCUSD",1643417106528,0.00011386,37829.0,37825.0,0.23921407]
["bitfinex","BTCUSD",1643417108057,0.0593,37834.0,37825.0,0.23921407]
["bitfinex","BTCUSD",1643417108258,0.00011386,37829.0,37825.0,0.23921407]
["bitfinex","BTCUSD",1643417109258,0.01811306,37827.0,37825.0,0.23921407]
["bitfinex","BTCUSD",1643417110058,0.01811306,37827.0,37826.0,0.00807]
["bitfinex","BTCUSD",1643417114856,0.03622612,37827.0,37826.0,0.00807]
["bitfinex","BTCUSD",1643417119112,0.03622612,37827.0,37824.0,0.00015608]
["bitfinex","BTCUSD",1643417119313,0.0415859,37826.0,37824.0,0.00015608]
["bitfinex","BTCUSD",1643417119512,0.0593,37825.0,37824.0,0.00015608]
["bitfinex","BTCUSD",1643417119711,0.11900106,37825.0,37824.0,0.00015608]
["bitfinex","BTCUSD",1643417120113,0.18711412,37825.0,37818.0,0.3872]
["bitfinex","BTCUSD",1643417120316,0.23711412,37825.0,37823.0,0.00015609]
["bitfinex","BTCUSD",1643417121413,0.33287149,37825.0,37822.0,0.00015609]
["bitfinex","BTCUSD",1643417121815,0.23711412,37825.0,37822.0,0.00015609]
["bitfinex","BTCUSD",1643417122258,0.13711412,37825.0,37822.0,0.00015609]
["bitfinex","BTCUSD",1643417122459,0.13711412,37825.0,37817.0,0.34045399]
["bitfinex","BTCUSD",1643417122657,0.09552612,37825.0,37822.0,0.00015609]
["bitfinex","BTCUSD",1643417122961,0.041588,37824.0,37822.0,0.00015609]
["bitfinex","BTCUSD",1643417123157,0.0593,37823.0,37822.0,0.00015609]
["bitfinex","BTCUSD",1643417123759,0.0593,37823.0,37817.0,0.34045399]
["bitfinex","BTCUSD",1643417123959,0.0593,37823.0,37821.0,0.00015609]
["bitfinex","BTCUSD",1643417124560,0.041588,37822.0,37821.0,0.00015609]
["bitfinex","BTCUSD",1643417124760,0.100888,37822.0,37821.0,0.00015609]
["bitfinex","BTCUSD",1643417124960,0.11900106,37822.0,37817.0,0.35970262]
["bitfinex","BTCUSD",1643417125160,0.07741306,37822.0,37820.0,0.00015609]
["bitfinex","BTCUSD",1643417125360,0.01811306,37821.0,37820.0,0.00015609]
["bitfinex","BTCUSD",1643417125567,0.07741306,37821.0,37820.0,0.00015609]
["bitfinex","BTCUSD",1643417125912,0.07741306,37821.0,37817.0,0.35970262]
["bitfinex","BTCUSD",1643417125913,0.07741306,37821.0,37817.0,0.25712168]
["bitfinex","BTCUSD",1643417126314,0.07741306,37821.0,37817.0,0.23787305]
["bitfinex","BTCUSD",1643417127914,0.07741306,37821.0,37819.0,0.07581861]
["bitfinex","BTCUSD",1643417128120,0.01811306,37821.0,37820.0,0.599405]
["bitfinex","BTCUSD",1643417128318,0.01811306,37821.0,37820.0,0.610795]
["bitfinex","BTCUSD",1643417129217,0.01811306,37821.0,37820.0,0.8518756]
["bitfinex","BTCUSD",1643417129860,0.01811306,37821.0,37820.0,0.610795]
["bitfinex","BTCUSD",1643417130261,0.01811306,37821.0,37820.0,0.30781829]
["bitfinex","BTCUSD",1643417130262,0.03622612,37821.0,37820.0,0.30781829]
["bitfinex","BTCUSD",1643417130460,0.03622612,37821.0,37819.0,0.07581861]
["bitfinex","BTCUSD",1643417130664,0.01811306,37821.0,37820.0,0.60446867]
["bitfinex","BTCUSD",1643417130861,0.01811306,37821.0,37820.0,0.30446867]
["bitfinex","BTCUSD",1643417131061,0.03622612,37821.0,37820.0,0.30446867]
["bitfinex","BTCUSD",1643417131462,0.03622612,37821.0,37820.0,0.091335]
["bitfinex","BTCUSD",1643417131663,0.03622612,37821.0,37820.0,0.00807]
["bitfinex","BTCUSD",1643417132662,0.03622612,37821.0,37820.0,0.499405]
["bitfinex","BTCUSD",1643417133160,0.03622612,37821.0,37820.0,0.70643119]
["bitfinex","BTCUSD",1643417133412,0.03622612,37821.0,37820.0,0.499405]
["bitfinex","BTCUSD",1643417134010,0.03622612,37821.0,37820.0,0.70837195]
["bitfinex","BTCUSD",1643417134410,0.03622612,37821.0,37820.0,0.70868112]
["bitfinex","BTCUSD",1643417134610,0.03622612,37821.0,37820.0,0.499405]
["bitfinex","BTCUSD",1643417135009,0.03622612,37821.0,37820.0,0.099405]
["bitfinex","BTCUSD",1643417135310,0.03122612,37821.0,37820.0,0.00807]
["bitfinex","BTCUSD",1643417135511,0.01811306,37821.0,37820.0,0.00807]
["bitfinex","BTCUSD",1643417135914,0.03122612,37821.0,37820.0,0.00807]
["bitfinex","BTCUSD",1643417138663,0.03122612,37821.0,37820.0,0.00307]
["bitfinex","BTCUSD",1643417142519,0.01622612,37821.0,37820.0,0.00307]
["bitfinex","BTCUSD",1643417142719,0.01311306,37821.0,37820.0,0.00307]
["bitfinex","BTCUSD",1643417142918,0.01622612,37821.0,37820.0,0.00307]
["bitfinex","BTCUSD",1643417144219,0.01622612,37821.0,37820.0,0.094405]
["bitfinex","BTCUSD",1643417144420,0.01622612,37821.0,37820.0,0.294405]
["bitfinex","BTCUSD",1643417145465,0.01622612,37821.0,37820.0,0.094405]
["bitfinex","BTCUSD",1643417145666,0.01622612,37821.0,37820.0,0.105795]
["bitfinex","BTCUSD",1643417146370,0.01622612,37821.0,37820.0,0.455795]
["bitfinex","BTCUSD",1643417147969,0.01622612,37821.0,37820.0,0.105795]
["bitfinex","BTCUSD",1643417148408,0.00011421,37825.0,37824.0,0.30386832]
["bitfinex","BTCUSD",1643417149012,0.0593,37830.0,37824.0,0.30386832]
["bitfinex","BTCUSD",1643417149209,0.041588,37829.0,37824.0,0.30386832]
["bitfinex","BTCUSD",1643417149409,0.0001142,37826.0,37824.0,0.30386832]
["bitfinex","BTCUSD",1643417150312,0.041588,37829.0,37825.0,0.09187823]
["bitfinex","BTCUSD",1643417150511,0.0001142,37827.0,37825.0,0.09187823]
["bitfinex","BTCUSD",1643417151515,0.041588,37829.0,37825.0,0.09187823]
["bitfinex","BTCUSD",1643417151717,0.0001142,37828.0,37825.0,0.09187823]
["bitfinex","BTCUSD",1643417152762,0.041588,37829.0,37825.0,0.09187823]
["bitfinex","BTCUSD",1643417152964,0.0001142,37828.0,37825.0,0.09187823]
["bitfinex","BTCUSD",1643417153763,0.041588,37829.0,37825.0,0.09187823]
["bitfinex","BTCUSD",1643417154170,0.0001142,37828.0,37825.0,0.09187823]
["bitfinex","BTCUSD",1643417154970,0.041588,37829.0,37825.0,0.09187823]
["bitfinex","BTCUSD",1643417155369,0.0001142,37828.0,37825.0,0.09187823]
["bitfinex","BTCUSD",1643417156313,0.041588,37829.0,37825.0,0.09187823]
["bitfinex","BTCUSD",1643417156611,0.0001142,37828.0,37825.0,0.09187823]
["bitfinex","BTCUSD",1643417157413,0.0593,37832.0,37825.0,0.09187823]
["bitfinex","BTCUSD",1643417157616,0.041588,37831.0,37825.0,0.09187823]
["bitfinex","BTCUSD",1643417157812,0.0001142,37828.0,37825.0,0.09187823]
["bitfinex","BTCUSD",1643417158613,0.0593,37832.0,37825.0,0.09187823]
["bitfinex","BTCUSD",1643417158813,0.041588,37831.0,37825.0,0.09187823]
["bitfinex","BTCUSD",1643417159014,0.0001142,37828.0,37825.0,0.09187823]
["bitfinex","BTCUSD",1643417159514,0.03999584,37831.0,37825.0,0.09187823]
["bitfinex","BTCUSD",1643417162462,0.03999584,37831.0,37824.0,0.30386832]
["bitfinex","BTCUSD",1643417163510,0.03999584,37831.0,37825.0,0.09856224]
["bitfinex","BTCUSD",1643417163711,0.00013655,37830.0,37825.0,0.09856224]
["bitfinex","BTCUSD",1643417164711,0.03999584,37831.0,37825.0,0.09856224]
["bitfinex","BTCUSD",1643417164911,0.00013655,37830.0,37825.0,0.09856224]
["bitfinex","BTCUSD",1643417165911,0.43086562,37833.0,37825.0,0.09856224]
["bitfinex","BTCUSD",1643417166111,0.00013655,37830.0,37825.0,0.09856224]
["bitfinex","BTCUSD",1643417166310,0.00013655,37830.0,37825.0,0.11944771]
["bitfinex","BTCUSD",1643417166612,0.00013655,37830.0,37825.0,0.09856224]
["bitfinex","BTCUSD",1643417167011,0.04,37832.0,37825.0,0.09856224]
["bitfinex","BTCUSD",1643417167268,0.00013655,37830.0,37825.0,0.09856224]
["bitfinex","BTCUSD",1643417167864,0.00013655,37830.0,37825.0,0.11681914]
["bitfinex","BTCUSD",1643417168065,0.00013655,37830.0,37825.0,0.09856224]
["bitfinex","BTCUSD",1643417168265,0.04,37832.0,37825.0,0.09856224]
["bitfinex","BTCUSD",1643417168465,0.00013655,37830.0,37825.0,0.09856224]
["bitfinex","BTCUSD",1643417169465,0.04,37832.0,37825.0,0.09856224]
["bitfinex","BTCUSD",1643417169664,0.00013655,37830.0,37825.0,0.09856224]
["bitfinex","BTCUSD",1643417170165,0.0593,37829.0,37825.0,0.11854596]
["bitfinex","BTCUSD",1643417170370,0.04,37828.0,37825.0,0.11854596]
["bitfinex","BTCUSD",1643417170567,0.0993,37828.0,37825.0,0.01998372]
["bitfinex","BTCUSD",1643417171034,0.46543171,37828.0,37822.0,0.00016733]
["bitfinex","BTCUSD",1643417171432,0.56543171,37828.0,37822.0,0.00016733]
["bitfinex","BTCUSD",1643417171634,0.04,37824.0,37822.0,0.00016733]
["bitfinex","BTCUSD",1643417171832,0.04,37824.0,37821.0,0.04428126]
["bitfinex","BTCUSD",1643417171833,0.8404,37823.0,37821.0,0.04428126]
["bitfinex","BTCUSD",1643417172034,0.9404,37823.0,37822.0,0.00016733]
["bitfinex","BTCUSD",1643417172233,1.0404,37823.0,37822.0,0.00016733]
["bitfinex","BTCUSD",1643417172633,1.21731578,37823.0,37822.0,0.00016733]
["bitfinex","BTCUSD",1643417173033,1.21731578,37823.0,37821.0,0.04428126]
["bitfinex","BTCUSD",1643417173435,1.0404,37823.0,37821.0,0.04428126]
["bitfinex","BTCUSD",1643417173637,0.50854911,37822.0,37821.0,0.04428126]
["bitfinex","BTCUSD",1643417173834,0.87265863,37822.0,37821.0,0.04428126]
["bitfinex","BTCUSD",1643417174036,0.97265863,37822.0,37821.0,0.04428126]
["bitfinex","BTCUSD",1643417174235,0.64106782,37822.0,37821.0,0.04428126]
["bitfinex","BTCUSD",1643417180020,0.64106782,37822.0,37821.0,0.02998126]
["bitfinex","BTCUSD",1643417182175,0.3762583,37822.0,37821.0,0.02998126]
["bitfinex","BTCUSD",1643417183573,0.63725764,37822.0,37821.0,0.02998126]
["bitfinex","BTCUSD",1643417183774,0.53725764,37822.0,37821.0,0.02998126]
["bitfinex","BTCUSD",1643417183976,0.63725764,37822.0,37821.0,0.02998126]
["bitfinex","BTCUSD",1643417184174,0.3762583,37822.0,37821.0,0.02998126]
["bitfinex","BTCUSD",1643417184674,0.3779683,37822.0,37821.0,0.02998126]
["bitfinex","BTCUSD",1643417184874,0.63376175,37822.0,37821.0,0.01568126]
["bitfinex","BTCUSD",1643417186515,0.63950926,37822.0,37821.0,0.01568126]
["bitfinex","BTCUSD",1643417188017,0.42255096,37822.0,37809.0,0.5606]
["bitfinex","BTCUSD",1643417188220,0.42255096,37822.0,37804.0,0.0029]
["bitfinex","BTCUSD",1643417188221,0.13231938,37818.0,37804.0,0.0029]
["bitfinex","BTCUSD",1643417188419,0.37573948,37817.0,37804.0,0.0029]
["bitfinex","BTCUSD",1643417188620,0.05,37816.0,37804.0,0.0029]
["bitfinex","BTCUSD",1643417188819,0.37648745,37815.0,37804.0,0.0029]
["bitfinex","BTCUSD",1643417189019,0.52648745,37815.0,37804.0,0.0029]
["bitfinex","BTCUSD",1643417189218,0.09986559,37808.0,37804.0,0.0029]
["bitfinex","BTCUSD",1643417189420,0.09986559,37808.0,37803.0,0.28372607]
["bitfinex","BTCUSD",1643417189675,0.1093,37807.0,37802.0,0.0021]
["bitfinex","BTCUSD",1643417190872,0.04,37806.0,37802.0,0.0021]
["bitfinex","BTCUSD",1643417191073,0.0593,37805.0,37802.0,0.0021]
["bitfinex","BTCUSD",1643417191275,0.04,37804.0,37802.0,0.0021]
["bitfinex","BTCUSD",1643417191573,0.0593,37803.0,37802.0,0.00219856]
["bitfinex","BTCUSD",1643417192373,0.0593,37803.0,37802.0,0.0021]
["bitfinex","BTCUSD",1643417194220,0.35699521,37803.0,37802.0,0.0021]
["bitfinex","BTCUSD",1643417194421,0.45699521,37803.0,37802.0,0.0021]
["bitfinex","BTCUSD",1643417194624,0.55699521,37803.0,37802.0,0.0021]
["bitfinex","BTCUSD",1643417194822,0.2993,37803.0,37802.0,0.0021]
["bitfinex","BTCUSD",1643417195629,0.1993,37803.0,37802.0,0.0021]
["bitfinex","BTCUSD",1643417197669,0.44385889,37803.0,37802.0,0.0021]
["bitfinex","BTCUSD",1643417198066,0.54385889,37803.0,37802.0,0.0021]
["bitfinex","BTCUSD",1643417199069,0.2993,37803.0,37802.0,0.0021]
["bitfinex","BTCUSD",1643417199272,0.1163,37806.0,37802.0,0.0021]
["bitfinex","BTCUSD",1643417199670,0.64308248,37815.0,37804.0,0.27057665]
["bitfinex","BTCUSD",1643417199671,0.41302184,37815.0,37804.0,0.27057665]
["bitfinex","BTCUSD",1643417199869,0.1226,37819.0,37805.0,0.23610262]
["bitfinex","BTCUSD",1643417200071,0.1226,37819.0,37813.0,0.25696809]
["bitfinex","BTCUSD",1643417200271,0.04,37818.0,37816.0,0.25530637]
["bitfinex","BTCUSD",1643417200475,0.17697559,37820.0,37815.0,0.08122392]
["bitfinex","BTCUSD",1643417200674,0.0001363,37825.0,37815.0,0.08122392]
["bitfinex","BTCUSD",1643417200918,0.04,37826.0,37815.0,0.08122392]
["bitfinex","BTCUSD",1643417201116,0.04,37826.0,37816.0,0.00016659]
["bitfinex","BTCUSD",1643417201318,0.00013635,37825.0,37819.0,0.26036605]
["bitfinex","BTCUSD",1643417202119,0.09,37826.0,37819.0,0.26036605]
["bitfinex","BTCUSD",1643417202318,0.00011163,37825.0,37819.0,0.26036605]
["bitfinex","BTCUSD",1643417203317,0.09,37826.0,37819.0,0.26036605]
["bitfinex","BTCUSD",1643417203526,0.00011163,37825.0,37818.0,0.00014381]
["bitfinex","BTCUSD",1643417203920,0.08511163,37826.0,37818.0,0.00014381]
["bitfinex","BTCUSD",1643417204122,0.1,37823.0,37818.0,0.00014381]
["bitfinex","BTCUSD",1643417204321,0.106156,37822.0,37818.0,0.00014381]
["bitfinex","BTCUSD",1643417204521,0.14121472,37821.0,37816.0,0.26357169]
["bitfinex","BTCUSD",1643417204769,0.04,37820.0,37816.0,0.26357169]
["bitfinex","BTCUSD",1643417204971,0.04,37820.0,37812.0,0.31009151]
["bitfinex","BTCUSD",1643417205172,0.10354589,37819.0,37812.0,0.31009151]
["bitfinex","BTCUSD",1643417205369,0.04,37818.0,37812.0,0.31009151]
["bitfinex","BTCUSD",1643417205572,0.04,37818.0,37807.0,0.21176502]
["bitfinex","BTCUSD",1643417205769,0.20354589,37819.0,37806.0,0.0593]
["bitfinex","BTCUSD",1643417205970,0.05,37816.0,37812.0,0.01956438]
["bitfinex","BTCUSD",1643417206173,0.04,37815.0,37812.0,0.01956438]
["bitfinex","BTCUSD",1643417206471,0.05,37819.0,37807.0,0.20427321]
["bitfinex","BTCUSD",1643417206669,0.2,37821.0,37811.0,0.31349297]
["bitfinex","BTCUSD",1643417206874,0.04,37820.0,37811.0,0.31349297]
["bitfinex","BTCUSD",1643417207071,0.04,37820.0,37815.0,0.29132816]
["bitfinex","BTCUSD",1643417207272,0.04,37820.0,37815.0,0.37338839]
["bitfinex","BTCUSD",1643417207473,0.26020671,37824.0,37815.0,0.37338839]
["bitfinex","BTCUSD",1643417207474,0.04,37823.0,37815.0,0.37338839]
["bitfinex","BTCUSD",1643417207772,0.04,37823.0,37815.0,0.29132816]
["bitfinex","BTCUSD",1643417207974,0.04,37824.0,37814.0,0.02144582]
["bitfinex","BTCUSD",1643417208434,0.04,37824.0,37817.0,0.00015558]
["bitfinex","BTCUSD",1643417209036,0.04,37824.0,37817.0,0.30141092]
["bitfinex","BTCUSD",1643417209335,0.04,37824.0,37817.0,0.30125534]
["bitfinex","BTCUSD",1643417209533,0.04,37824.0,37819.0,0.0001666]
["bitfinex","BTCUSD",1643417210335,0.0593,37823.0,37819.0,0.0001666]
["bitfinex","BTCUSD",1643417210534,0.04,37822.0,37817.0,0.01854987]
["bitfinex","BTCUSD",1643417210734,0.0593,37821.0,37820.0,0.00016659]
["bitfinex","BTCUSD",1643417210935,0.0993,37821.0,37820.0,0.00016659]
["bitfinex","BTCUSD",1643417211136,0.1493,37821.0,37820.0,0.00016659]
["bitfinex","BTCUSD",1643417211335,0.4162683,37821.0,37820.0,0.00016659]
["bitfinex","BTCUSD",1643417211536,0.5162683,37821.0,37820.0,0.00016659]
["bitfinex","BTCUSD",1643417211734,0.59946191,37821.0,37810.0,0.30258519]
["bitfinex","BTCUSD",1643417211935,0.49946191,37821.0,37819.0,0.0001666]
["bitfinex","BTCUSD",1643417212176,0.2493,37821.0,37819.0,0.0001666]
["bitfinex","BTCUSD",1643417213073,0.22328033,37821.0,37818.0,0.0001666]
["bitfinex","BTCUSD",1643417214076,0.22328033,37821.0,37813.0,0.02132672]
["bitfinex","BTCUSD",1643417214272,0.22328033,37821.0,37818.0,0.0001666]
["bitfinex","BTCUSD",1643417214475,0.1493,37821.0,37818.0,0.0001666]
["bitfinex","BTCUSD",1643417215374,0.1493,37821.0,37812.0,0.2844561]
["bitfinex","BTCUSD",1643417215576,0.1493,37821.0,37818.0,0.0001666]
["bitfinex","BTCUSD",1643417216626,0.1993,37821.0,37815.0,0.22864564]
["bitfinex","BTCUSD",1643417216821,0.1993,37821.0,37818.0,0.0001666]
["bitfinex","BTCUSD",1643417217823,0.1993,37821.0,37815.0,0.22864564]
["bitfinex","BTCUSD",1643417218021,0.1993,37821.0,37818.0,0.0001666]
["bitfinex","BTCUSD",1643417218923,0.14,37821.0,37815.0,0.22864564]
["bitfinex","BTCUSD",1643417219128,0.14,37821.0,37818.0,0.0001666]
["bitfinex","BTCUSD",1643417220277,0.14,37821.0,37815.0,0.22864564]
["bitfinex","BTCUSD",1643417220476,0.14,37821.0,37818.0,0.0001666]
["bitfinex","BTCUSD",1643417222179,0.053,37820.0,37818.0,0.0001666]
["bitfinex","BTCUSD",1643417222378,0.04,37819.0,37818.0,0.0001666]
["bitfinex","BTCUSD",1643417222578,0.093,37819.0,37813.0,0.0192925]
["bitfinex","BTCUSD",1643417222777,0.143,37819.0,37817.0,0.0001666]
["bitfinex","BTCUSD",1643417222980,0.193,37819.0,37817.0,0.0001666]
["bitfinex","BTCUSD",1643417223826,0.193,37819.0,37809.0,0.24249225]
["bitfinex","BTCUSD",1643417224027,0.193,37819.0,37816.0,0.0001666]
["bitfinex","BTCUSD",1643417224930,0.193,37819.0,37809.0,0.33637973]
["bitfinex","BTCUSD",1643417224931,0.09665105,37817.0,37809.0,0.33637973]
["bitfinex","BTCUSD",1643417225127,0.09665105,37817.0,37816.0,0.0001666]
["bitfinex","BTCUSD",1643417225326,0.13665105,37817.0,37816.0,0.0001666]
["bitfinex","BTCUSD",1643417225827,0.44623135,37817.0,37816.0,0.0001666]
["bitfinex","BTCUSD",1643417226029,0.49623135,37817.0,37816.0,6.033e-05]
["bitfinex","BTCUSD",1643417226327,0.49623135,37817.0,37811.0,0.02138307]
["bitfinex","BTCUSD",1643417226328,0.59623135,37817.0,37811.0,0.02138307]
["bitfinex","BTCUSD",1643417226531,0.04,37813.0,37811.0,0.02138307]
["bitfinex","BTCUSD",1643417226727,0.093,37812.0,37811.0,0.02138307]
["bitfinex","BTCUSD",1643417226928,0.093,37812.0,37802.0,0.0021]
["bitfinex","BTCUSD",1643417226929,1.76421156,37805.0,37802.0,0.307672]
["bitfinex","BTCUSD",1643417227207,0.093,37804.0,37802.0,0.0021]
["bitfinex","BTCUSD",1643417227796,0.143,37804.0,37802.0,0.0021]
["bitfinex","BTCUSD",1643417228195,0.45338828,37804.0,37802.0,0.0021]
["bitfinex","BTCUSD",1643417228597,0.55338828,37804.0,37802.0,0.0021]
["bitfinex","BTCUSD",1643417230097,0.40338828,37804.0,37802.0,0.0021]
["bitfinex","BTCUSD",1643417230499,0.50511828,37804.0,37802.0,0.0021]
["bitfinex","BTCUSD",1643417232430,0.75211592,37804.0,37802.0,0.0021]
["bitfinex","BTCUSD",1643417232627,0.24053061,37803.0,37802.0,0.0021]
["bitfinex","BTCUSD",1643417232828,0.33353061,37803.0,37802.0,0.0021]
["bitfinex","BTCUSD",1643417233029,0.43353061,37803.0,37802.0,0.0021]
["bitfinex","BTCUSD",1643417233429,0.093,37803.0,37802.0,0.0021]
["bitfinex","BTCUSD",1643417233628,0.04,37803.0,37802.0,0.0021]
["bitfinex","BTCUSD",1643417233829,1.76421156,37805.0,37802.0,0.0021]
["bitfinex","BTCUSD",1643417233830,0.04,37804.0,37802.0,0.0021]
["bitfinex","BTCUSD",1643417234029,1.76421156,37805.0,37802.0,0.0021]
["bitfinex","BTCUSD",1643417234674,0.04,37804.0,37802.0,0.0021]
["bitfinex","BTCUSD",1643417234873,0.04,37804.0,37802.0,0.00226088]
["bitfinex","BTCUSD",1643417235873,0.5543,37820.0,37803.0,0.01139]
["bitfinex","BTCUSD",1643417236071,0.5543,37820.0,37802.0,0.0021]
["bitfinex","BTCUSD",1643417236072,0.04,37819.0,37808.0,0.22535106]
["bitfinex","BTCUSD",1643417236470,0.04,37820.0,37808.0,0.22535106]
["bitfinex","BTCUSD",1643417236671,0.08821568,37818.0,37810.0,0.28251216]
["bitfinex","BTCUSD",1643417236871,0.04,37817.0,37810.0,0.28251216]
["bitfinex","BTCUSD",1643417237271,0.04,37817.0,37812.0,0.00015352]
["bitfinex","BTCUSD",1643417238173,0.04,37817.0,37811.0,0.20495732]
["bitfinex","BTCUSD",1643417238427,0.04,37817.0,37813.0,0.00015352]
["bitfinex","BTCUSD",1643417239428,0.13739841,37817.0,37809.0,0.29676702]
["bitfinex","BTCUSD",1643417239627,0.04,37817.0,37813.0,0.00015474]
["bitfinex","BTCUSD",1643417239830,0.09,37817.0,37813.0,0.00015474]
["bitfinex","BTCUSD",1643417240030,0.04,37817.0,37813.0,0.00015474]
["bitfinex","BTCUSD",1643417240641,0.04,37817.0,37809.0,0.52410239]
["bitfinex","BTCUSD",1643417240828,0.12705707,37817.0,37813.0,0.00015474]
["bitfinex","BTCUSD",1643417241332,0.04,37817.0,37813.0,0.00015474]
["bitfinex","BTCUSD",1643417241930,0.04,37817.0,37809.0,0.52410239]
["bitfinex","BTCUSD",1643417242183,0.04,37817.0,37813.0,0.00015474]
["bitfinex","BTCUSD",1643417243080,0.04,37817.0,37809.0,0.29676702]
["bitfinex","BTCUSD",1643417243275,0.04,37817.0,37813.0,0.00015454]
["bitfinex","BTCUSD",1643417244276,0.17698439,37823.0,37809.0,0.48041913]
["bitfinex","BTCUSD",1643417244479,0.00011221,37822.0,37813.0,0.00015454]
["bitfinex","BTCUSD",1643417244680,0.04011221,37822.0,37813.0,0.00015454]
["bitfinex","BTCUSD",1643417245077,0.04011221,37822.0,37818.0,0.24955399]
["bitfinex","BTCUSD",1643417245478,0.04,37822.0,37818.0,0.24955399]
["bitfinex","BTCUSD",1643417245779,0.00011223,37822.0,37820.0,0.24943994]
["bitfinex","BTCUSD",1643417246232,0.00011223,37822.0,37818.0,0.24955399]
["bitfinex","BTCUSD",1643417246633,0.1144,37830.0,37818.0,0.24955399]
["bitfinex","BTCUSD",1643417246834,0.09721442,37828.0,37824.0,0.23918193]
["bitfinex","BTCUSD",1643417247032,0.04,37827.0,37817.0,0.23610262]
["bitfinex","BTCUSD",1643417247233,0.04,37827.0,37817.0,0.50865326]
["bitfinex","BTCUSD",1643417247632,0.04,37827.0,37817.0,0.50858215]
["bitfinex","BTCUSD",1643417248033,0.04,37827.0,37823.0,0.27935095]
["bitfinex","BTCUSD",1643417248437,0.05,37828.0,37823.0,0.27935095]
["bitfinex","BTCUSD",1643417248637,0.04,37827.0,37823.0,0.27935095]
["bitfinex","BTCUSD",1643417249037,0.04,37831.0,37823.0,0.27935095]
["bitfinex","BTCUSD",1643417249234,0.09605515,37830.0,37823.0,0.27935095]
["bitfinex","BTCUSD",1643417249436,0.04,37829.0,37823.0,0.27935095]
["bitfinex","BTCUSD",1643417250189,0.05,37830.0,37823.0,0.27935095]
["bitfinex","BTCUSD",1643417250392,0.04,37829.0,37823.0,0.27935095]
["bitfinex","BTCUSD",1643417250590,0.32698439,37834.0,37824.0,0.20791675]
["bitfinex","BTCUSD",1643417250591,0.00013502,37828.0,37824.0,0.20791675]
["bitfinex","BTCUSD",1643417250789,0.00013502,37828.0,37823.0,0.29855287]
["bitfinex","BTCUSD",1643417251190,0.00013502,37828.0,37823.0,0.27935095]
["bitfinex","BTCUSD",1643417251390,0.04,37829.0,37823.0,0.27935095]
["bitfinex","BTCUSD",1643417251795,0.00013502,37827.0,37823.0,0.27935095]
["bitfinex","BTCUSD",1643417252192,0.00013502,37827.0,37815.0,0.23379514]
["bitfinex","BTCUSD",1643417252392,0.00013502,37827.0,37823.0,0.02036934]
["bitfinex","BTCUSD",1643417252590,0.04,37827.0,37823.0,0.02036934]
["bitfinex","BTCUSD",1643417252995,0.04,37827.0,37815.0,0.23072514]
["bitfinex","BTCUSD",1643417253293,0.04,37827.0,37816.0,0.29493933]
["bitfinex","BTCUSD",1643417253294,0.00013502,37823.0,37816.0,0.29493933]
["bitfinex","BTCUSD",1643417253527,0.00013502,37823.0,37817.0,0.21381081]
["bitfinex","BTCUSD",1643417253923,0.116138,37826.0,37817.0,0.21381081]
["bitfinex","BTCUSD",1643417253924,0.066138,37826.0,37817.0,0.21381081]
["bitfinex","BTCUSD",1643417254123,0.00013502,37822.0,37817.0,0.21381081]
["bitfinex","BTCUSD",1643417254324,0.00013502,37822.0,37817.0,0.23347192]
["bitfinex","BTCUSD",1643417254525,0.00013502,37822.0,37817.0,0.21381081]
["bitfinex","BTCUSD",1643417255126,0.1,37831.0,37822.0,0.25347991]
["bitfinex","BTCUSD",1643417255325,0.04053998,37829.0,37822.0,0.25347991]
["bitfinex","BTCUSD",1643417256324,0.04,37829.0,37822.0,0.27533991]
["bitfinex","BTCUSD",1643417256525,0.00013502,37827.0,37822.0,0.25347991]
["bitfinex","BTCUSD",1643417256925,0.00013502,37827.0,37817.0,0.21381081]
["bitfinex","BTCUSD",1643417257383,0.066134,37829.0,37817.0,0.21381081]
["bitfinex","BTCUSD",1643417257583,0.09,37828.0,37817.0,0.21381081]
["bitfinex","BTCUSD",1643417257786,0.00013502,37824.0,37817.0,0.21381081]
["bitfinex","BTCUSD",1643417257983,0.00013502,37824.0,37819.0,0.26461027]
["bitfinex","BTCUSD",1643417258583,0.00013502,37824.0,37808.0,0.368]
["bitfinex","BTCUSD",1643417258584,0.07529156,37824.0,37810.0,0.1236]
["bitfinex","BTCUSD",1643417258785,0.35013008,37823.0,37817.0,0.01929494]
["bitfinex","BTCUSD",1643417258984,0.38650722,37823.0,37817.0,0.01929494]
["bitfinex","BTCUSD",1643417259187,0.48650722,37823.0,37814.0,0.00016594]
["bitfinex","BTCUSD",1643417259584,0.48650722,37823.0,37815.0,0.2446214]
["bitfinex","BTCUSD",1643417259784,0.24313502,37823.0,37815.0,0.2446214]
["bitfinex","BTCUSD",1643417259986,0.48047139,37823.0,37815.0,0.2446214]
["bitfinex","BTCUSD",1643417260186,0.00013502,37822.0,37815.0,0.2446214]
["bitfinex","BTCUSD",1643417260385,0.053,37821.0,37815.0,0.2446214]
["bitfinex","BTCUSD",1643417260585,0.04,37820.0,37815.0,0.2446214]
["bitfinex","BTCUSD",1643417260934,0.23758567,37819.0,37814.0,0.00016594]
["bitfinex","BTCUSD",1643417261134,0.17922855,37818.0,37809.0,0.08319705]
["bitfinex","BTCUSD",1643417261335,0.093,37818.0,37814.0,0.00016594]
["bitfinex","BTCUSD",1643417261532,0.143,37818.0,37814.0,0.00016594]
["bitfinex","BTCUSD",1643417261932,0.143,37818.0,37815.0,0.25149883]
["bitfinex","BTCUSD",1643417264035,0.09,37818.0,37815.0,0.25149883]
["bitfinex","BTCUSD",1643417264236,0.05,37818.0,37815.0,0.25149883]
["bitfinex","BTCUSD",1643417264678,0.04,37817.0,37815.0,0.25149883]
["bitfinex","BTCUSD",1643417264874,0.23610262,37825.0,37815.0,0.25149883]
["bitfinex","BTCUSD",1643417264875,0.00013501,37822.0,37815.0,0.25149883]
["bitfinex","BTCUSD",1643417265975,0.23610262,37828.0,37825.0,0.30052475]
["bitfinex","BTCUSD",1643417266180,0.04,37826.0,37825.0,0.30052475]
["bitfinex","BTCUSD",1643417266375,0.04,37828.0,37825.0,0.30052475]
["bitfinex","BTCUSD",1643417266776,0.04053997,37829.0,37814.0,0.00016594]
["bitfinex","BTCUSD",1643417267176,0.04,37829.0,37814.0,0.01139]
["bitfinex","BTCUSD",1643417267377,0.41308701,37832.0,37822.0,0.30147855]
["bitfinex","BTCUSD",1643417267676,0.41308701,37832.0,37818.0,0.00307]
["bitfinex","BTCUSD",1643417267677,0.00013502,37823.0,37818.0,0.00307]
["bitfinex","BTCUSD",1643417268075,0.00013502,37823.0,37819.0,0.2308729]
["bitfinex","BTCUSD",1643417268276,0.23610262,37832.0,37819.0,0.32272129]
["bitfinex","BTCUSD",1643417268532,0.04,37831.0,37825.0,0.28783542]
["bitfinex","BTCUSD",1643417268737,0.00054,37829.0,37825.0,0.28783542]
["bitfinex","BTCUSD",1643417269132,0.00054,37829.0,37819.0,0.35481689]
["bitfinex","BTCUSD",1643417269531,0.04,37831.0,37819.0,0.35481689]
["bitfinex","BTCUSD",1643417269734,0.00013502,37826.0,37819.0,0.35481689]
["bitfinex","BTCUSD",1643417270331,0.00013502,37826.0,37819.0,0.40890698]
["bitfinex","BTCUSD",1643417270532,0.00013502,37826.0,37819.0,0.4018982]
["bitfinex","BTCUSD",1643417270733,0.38610262,37832.0,37819.0,0.38089864]
["bitfinex","BTCUSD",1643417270933,0.00013502,37824.0,37819.0,0.38089864]
["bitfinex","BTCUSD",1643417271933,0.38610262,37832.0,37819.0,0.38089864]
["bitfinex","BTCUSD",1643417272198,0.00054001,37829.0,37825.0,0.40274412]
["bitfinex","BTCUSD",1643417272591,0.00054001,37829.0,37825.0,0.30076314]
["bitfinex","BTCUSD",1643417272790,0.04054001,37829.0,37818.0,0.28182085]
["bitfinex","BTCUSD",1643417272991,0.00054001,37829.0,37818.0,0.28182085]
["bitfinex","BTCUSD",1643417273192,0.05,37830.0,37818.0,0.28489085]
["bitfinex","BTCUSD",1643417273393,0.1,37832.0,37818.0,0.28489085]
["bitfinex","BTCUSD",1643417273394,0.00013502,37825.0,37818.0,0.28489085]
["bitfinex","BTCUSD",1643417273597,0.00013502,37825.0,37816.0,0.3787]
["bitfinex","BTCUSD",1643417273795,0.27307143,37824.0,37819.0,0.22891281]
["bitfinex","BTCUSD",1643417274001,0.32307143,37824.0,37819.0,0.22891281]
["bitfinex","BTCUSD",1643417274195,0.04,37823.0,37819.0,0.22891281]
["bitfinex","BTCUSD",1643417274395,0.093,37823.0,37819.0,0.22891281]
["bitfinex","BTCUSD",1643417274597,0.09313502,37823.0,37819.0,0.22891281]
["bitfinex","BTCUSD",1643417275597,0.093,37823.0,37819.0,0.22891281]
["bitfinex","BTCUSD",1643417275926,0.09313502,37823.0,37817.0,0.10097569]
["bitfinex","BTCUSD",1643417276727,0.093,37823.0,37817.0,0.10097569]
["bitfinex","BTCUSD",1643417276927,0.093,37823.0,37817.0,0.3849436]
["bitfinex","BTCUSD",1643417277128,0.00013502,37822.0,37817.0,0.3849436]
["bitfinex","BTCUSD",1643417277332,0.00013502,37822.0,37817.0,0.36413392]
["bitfinex","BTCUSD",1643417277931,0.053,37823.0,37817.0,0.36413392]
["bitfinex","BTCUSD",1643417278129,0.00013502,37822.0,37817.0,0.36413392]
["bitfinex","BTCUSD",1643417278529,0.27807696,37822.0,37817.0,0.01850295]
["bitfinex","BTCUSD",1643417278732,0.27807696,37822.0,37814.0,0.00016594]
["bitfinex","BTCUSD",1643417278733,0.053,37821.0,37814.0,0.00016594]
["bitfinex","BTCUSD",1643417278932,0.31063572,37820.0,37814.0,0.00016594]
["bitfinex","BTCUSD",1643417279133,0.56363572,37820.0,37808.0,0.368]
["bitfinex","BTCUSD",1643417279333,0.56363572,37820.0,37814.0,0.00016594]
["bitfinex","BTCUSD",1643417280477,0.56363572,37820.0,37814.0,0.00016593]
["bitfinex","BTCUSD",1643417280678,0.65410892,37820.0,37814.0,0.00016593]
["bitfinex","BTCUSD",1643417281580,0.65410892,37820.0,37810.0,0.25382271]
["bitfinex","BTCUSD",1643417281781,0.65410892,37820.0,37814.0,0.00016593]
["bitfinex","BTCUSD",1643417283525,0.56363572,37820.0,37814.0,0.00016593]
["bitfinex","BTCUSD",1643417283929,0.293,37820.0,37810.0,0.34474958]
["bitfinex","BTCUSD",1643417284124,0.2371696,37819.0,37814.0,0.00015309]
["bitfinex","BTCUSD",1643417284330,0.093,37818.0,37814.0,0.00015309]
["bitfinex","BTCUSD",1643417284526,0.193,37818.0,37814.0,0.00015309]
["bitfinex","BTCUSD",1643417285128,0.193,37818.0,37810.0,0.25382271]
["bitfinex","BTCUSD",1643417285129,0.23536873,37817.0,37810.0,0.25382271]
["bitfinex","BTCUSD",1643417285327,0.053,37816.0,37814.0,0.00015309]
["bitfinex","BTCUSD",1643417285526,0.04,37815.0,37814.0,0.00015309]
["bitfinex","BTCUSD",1643417285728,0.093,37815.0,37814.0,0.00015309]
["bitfinex","BTCUSD",1643417286029,0.193,37815.0,37814.0,0.00015309]
["bitfinex","BTCUSD",1643417286428,0.193,37815.0,37810.0,0.25382271]
["bitfinex","BTCUSD",1643417286632,0.153,37815.0,37813.0,0.00015309]
["bitfinex","BTCUSD",1643417286933,0.04,37814.0,37813.0,0.00015309]
["bitfinex","BTCUSD",1643417287183,0.053,37814.0,37813.0,0.00015309]
["bitfinex","BTCUSD",1643417287575,0.053,37814.0,37810.0,0.25382271]
["bitfinex","BTCUSD",1643417287776,0.053,37814.0,37812.0,0.00015309]
["bitfinex","BTCUSD",1643417288678,0.053,37814.0,37810.0,0.25382271]
["bitfinex","BTCUSD",1643417288878,0.053,37814.0,37811.0,0.00015524]
["bitfinex","BTCUSD",1643417289881,0.053,37814.0,37810.0,0.25382271]
["bitfinex","BTCUSD",1643417290081,0.053,37814.0,37811.0,0.00015524]
["bitfinex","BTCUSD",1643417290683,0.1,37815.0,37811.0,0.00015524]
["bitfinex","BTCUSD",1643417290925,0.05,37815.0,37811.0,0.00015524]
["bitfinex","BTCUSD",1643417291127,0.3452204,37818.0,37810.0,0.25382271]
["bitfinex","BTCUSD",1643417291330,0.1,37818.0,37811.0,0.00015524]
["bitfinex","BTCUSD",1643417291528,0.2,37818.0,37811.0,0.00015524]
["bitfinex","BTCUSD",1643417292329,0.2,37818.0,37810.0,0.25382271]
["bitfinex","BTCUSD",1643417292528,0.1,37818.0,37813.0,0.00015489]
["bitfinex","BTCUSD",1643417293528,0.1,37818.0,37810.0,0.25382271]
["bitfinex","BTCUSD",1643417293729,0.1,37818.0,37814.0,0.09395774]
["bitfinex","BTCUSD",1643417294329,0.1,37818.0,37814.0,0.09388956]
["bitfinex","BTCUSD",1643417294779,0.1,37818.0,37814.0,0.09373467]
["bitfinex","BTCUSD",1643417294978,0.1,37818.0,37814.0,0.09388955]
["bitfinex","BTCUSD",1643417295979,0.1,37818.0,37814.0,0.09373467]
["bitfinex","BTCUSD",1643417296178,0.1,37818.0,37814.0,0.0938896]
["bitfinex","BTCUSD",1643417296779,0.1,37818.0,37814.0,0.0943896]
["bitfinex","BTCUSD",1643417297179,0.1,37818.0,37814.0,0.09423467]
["bitfinex","BTCUSD",1643417297383,0.1,37818.0,37814.0,0.0943896]
["bitfinex","BTCUSD",1643417298422,0.1,37818.0,37814.0,0.09423467]
["bitfinex","BTCUSD",1643417298622,0.1,37818.0,37814.0,0.0943896]
["bitfinex","BTCUSD",1643417299524,0.1,37818.0,37814.0,0.09423467]
["bitfinex","BTCUSD",1643417299726,0.1,37818.0,37814.0,0.0943896]
["bitfinex","BTCUSD",1643417299927,0.1,37818.0,37814.0,0.00065493]
["bitfinex","BTCUSD",1643417300824,0.1,37818.0,37814.0,0.0005]
["bitfinex","BTCUSD",1643417301023,0.1,37818.0,37814.0,0.00065493]
["bitfinex","BTCUSD",1643417302026,0.053,37819.0,37817.0,0.08683204]
["bitfinex","BTCUSD",1643417302282,0.04,37818.0,37817.0,0.08683204]
["bitfinex","BTCUSD",1643417302484,0.00011301,37822.0,37817.0,0.08683204]
["bitfinex","BTCUSD",1643417303282,0.04,37823.0,37817.0,0.08683204]
["bitfinex","BTCUSD",1643417303482,0.000113,37822.0,37814.0,0.00065493]
["bitfinex","BTCUSD",1643417304484,0.1,37823.0,37814.0,0.0005]
["bitfinex","BTCUSD",1643417304683,0.000113,37822.0,37814.0,0.01983542]
["bitfinex","BTCUSD",1643417304884,4.811e-05,37822.0,37814.0,0.07730828]
["bitfinex","BTCUSD",1643417305284,4.811e-05,37822.0,37814.0,0.00065493]
["bitfinex","BTCUSD",1643417305683,0.33130064,37823.0,37814.0,0.0005]
["bitfinex","BTCUSD",1643417305929,0.43130064,37823.0,37814.0,0.0005]
["bitfinex","BTCUSD",1643417306129,0.1,37823.0,37814.0,0.0005]
["bitfinex","BTCUSD",1643417306931,0.65081366,37824.0,37817.0,0.0837203]
["bitfinex","BTCUSD",1643417307131,0.04,37823.0,37817.0,0.0837203]
["bitfinex","BTCUSD",1643417310887,0.04,37823.0,37822.0,0.27618164]
["bitfinex","BTCUSD",1643417311086,0.04,37823.0,37822.0,0.26581746]
["bitfinex","BTCUSD",1643417313630,0.09,37823.0,37822.0,0.26581746]
["bitfinex","BTCUSD",1643417314031,0.14,37823.0,37822.0,0.26581746]
["bitfinex","BTCUSD",1643417314231,0.09,37823.0,37822.0,0.26581746]
["bitfinex","BTCUSD",1643417314630,0.14,37823.0,37822.0,0.26581746]
["bitfinex","BTCUSD",1643417316732,0.09,37823.0,37822.0,0.26581746]
["bitfinex","BTCUSD",1643417317187,0.04,37823.0,37822.0,0.26581746]
["bitfinex","BTCUSD",1643417317383,0.05,37823.0,37822.0,0.26581746]
["bitfinex","BTCUSD",1643417317583,0.04,37823.0,37818.0,0.01827496]
["bitfinex","BTCUSD",1643417317786,0.23936324,37822.0,37818.0,0.01827496]
["bitfinex","BTCUSD",1643417317983,0.04,37821.0,37818.0,0.01827496]
["bitfinex","BTCUSD",1643417318187,0.24131617,37820.0,37818.0,0.01827496]
["bitfinex","BTCUSD",1643417318384,0.04,37819.0,37818.0,0.01827496]
["bitfinex","BTCUSD",1643417321430,0.04,37819.0,37816.0,0.00015502]
["bitfinex","BTCUSD",1643417321629,0.28397712,37819.0,37816.0,0.00015502]
["bitfinex","BTCUSD",1643417321830,0.0593,37818.0,37816.0,0.00015502]
["bitfinex","BTCUSD",1643417322033,0.04,37817.0,37816.0,0.00015502]
["bitfinex","BTCUSD",1643417322229,0.34300934,37817.0,37816.0,0.00015502]
["bitfinex","BTCUSD",1643417322431,0.1493,37817.0,37814.0,0.0005]
["bitfinex","BTCUSD",1643417322630,0.1493,37817.0,37815.0,0.00015503]
["bitfinex","BTCUSD",1643417322831,0.05,37816.0,37815.0,0.00015503]
["bitfinex","BTCUSD",1643417323030,0.1093,37816.0,37815.0,0.00015503]
["bitfinex","BTCUSD",1643417323632,0.1093,37816.0,37814.0,0.24010088]
["bitfinex","BTCUSD",1643417323835,0.1093,37816.0,37814.0,0.24025591]
["bitfinex","BTCUSD",1643417324234,0.1093,37816.0,37814.0,0.00065503]
["bitfinex","BTCUSD",1643417324781,0.04,37815.0,37814.0,0.00065503]
["bitfinex","BTCUSD",1643417325083,0.04,37815.0,37814.0,0.0005]
["bitfinex","BTCUSD",1643417328933,0.0993,37815.0,37814.0,0.0005]
["bitfinex","BTCUSD",1643417329134,0.1493,37815.0,37814.0,0.0005]
["bitfinex","BTCUSD",1643417329833,0.2409532,37815.0,37814.0,0.0005]
["bitfinex","BTCUSD",1643417330835,0.48649271,37815.0,37814.0,0.0005]
["bitfinex","BTCUSD",1643417331035,0.3409532,37815.0,37814.0,0.0005]
["bitfinex","BTCUSD",1643417331435,0.57895273,37815.0,37814.0,0.0005]
["bitfinex","BTCUSD",1643417332480,0.48729953,37815.0,37814.0,0.0005]
["bitfinex","BTCUSD",1643417334180,0.2493,37815.0,37814.0,0.0005]
["bitfinex","BTCUSD",1643417334681,0.1493,37815.0,37814.0,0.0005]
["bitfinex","BTCUSD",1643417335381,0.1493,37815.0,37814.0,0.00041761]
["bitfinex","BTCUSD",1643417336039,0.38584952,37815.0,37814.0,0.00041761]
["bitfinex","BTCUSD",1643417336238,0.1493,37815.0,37814.0,0.00041761]
["bitfinex","BTCUSD",1643417336442,0.2493,37815.0,37814.0,0.00041761]
["bitfinex","BTCUSD",1643417337448,0.1493,37815.0,37814.0,0.00041761]
["bitfinex","BTCUSD",1643417341083,0.3861077,37815.0,37814.0,0.00041761]
["bitfinex","BTCUSD",1643417341287,0.8905,37815.0,37814.0,0.00041761]
["bitfinex","BTCUSD",1643417341486,0.9905,37815.0,37814.0,0.00041761]
["bitfinex","BTCUSD",1643417342086,1.16748439,37815.0,37814.0,0.00041761]
["bitfinex","BTCUSD",1643417347479,1.65478491,37815.0,37814.0,0.00041761]
["bitfinex","BTCUSD",1643417347686,1.65478491,37815.0,37809.0,0.01975085]
["bitfinex","BTCUSD",1643417347687,0.066167,37814.0,37809.0,0.01975085]
["bitfinex","BTCUSD",1643417347879,0.7412,37810.0,37809.0,0.01975085]
["bitfinex","BTCUSD",1643417348081,0.9905,37810.0,37809.0,0.01975085]
["bitfinex","BTCUSD",1643417348279,1.0405,37810.0,37802.0,0.0021]
["bitfinex","BTCUSD",1643417348480,0.2295791,37804.0,37802.0,0.0021]
["bitfinex","BTCUSD",1643417348678,0.0593,37803.0,37802.0,0.0021]
["bitfinex","BTCUSD",1643417349079,0.0993,37803.0,37802.0,0.0021]
["bitfinex","BTCUSD",1643417350932,0.0993,37803.0,37794.0,0.5988]
["bitfinex","BTCUSD",1643417350933,0.0593,37803.0,37794.0,0.5988]
["bitfinex","BTCUSD",1643417351433,0.0593,37803.0,37797.0,0.01833715]
["bitfinex","BTCUSD",1643417351632,0.0593,37803.0,37798.0,0.08214851]
["bitfinex","BTCUSD",1643417352036,0.0593,37803.0,37799.0,0.24672037]
["bitfinex","BTCUSD",1643417352432,0.1,37804.0,37794.0,0.5988]
["bitfinex","BTCUSD",1643417352631,0.05,37803.0,37794.0,0.5988]
["bitfinex","BTCUSD",1643417352832,0.05,37803.0,37799.0,0.00015487]
["bitfinex","BTCUSD",1643417353032,0.46628267,37806.0,37799.0,0.00015487]
["bitfinex","BTCUSD",1643417353332,0.04,37805.0,37799.0,0.00015487]
["bitfinex","BTCUSD",1643417353832,0.04,37805.0,37796.0,0.26716599]
["bitfinex","BTCUSD",1643417354033,0.46628267,37806.0,37800.0,0.00015483]
["bitfinex","BTCUSD",1643417354234,0.04,37805.0,37800.0,0.00015483]
["bitfinex","BTCUSD",1643417354881,0.04,37805.0,37796.0,0.26716599]
["bitfinex","BTCUSD",1643417355081,0.46628267,37806.0,37801.0,0.00015483]
["bitfinex","BTCUSD",1643417355281,0.04,37805.0,37801.0,0.00015483]
["bitfinex","BTCUSD",1643417355480,0.33827849,37804.0,37796.0,0.26232082]
["bitfinex","BTCUSD",1643417355681,0.43654638,37804.0,37796.0,0.26232082]
["bitfinex","BTCUSD",1643417355882,0.44268263,37804.0,37796.0,0.26232082]
["bitfinex","BTCUSD",1643417356082,0.2,37804.0,37796.0,0.26232082]
["bitfinex","BTCUSD",1643417356882,0.43658684,37806.0,37796.0,0.26232082]
["bitfinex","BTCUSD",1643417357082,0.43658684,37806.0,37796.0,0.28169847]
["bitfinex","BTCUSD",1643417357285,0.04,37805.0,37796.0,0.28169847]
["bitfinex","BTCUSD",1643417357682,0.04,37805.0,37796.0,0.26232082]
["bitfinex","BTCUSD",1643417357882,0.43658684,37806.0,37796.0,0.26232082]
["bitfinex","BTCUSD",1643417359947,0.43658684,37806.0,37799.0,0.00015465]
["bitfinex","BTCUSD",1643417360143,0.07842164,37804.0,37799.0,0.00015465]
["bitfinex","BTCUSD",1643417360344,0.04,37803.0,37799.0,0.00015465]
["bitfinex","BTCUSD",1643417360945,0.04,37803.0,37796.0,0.26232082]
["bitfinex","BTCUSD",1643417361145,0.1,37804.0,37799.0,0.00015785]
["bitfinex","BTCUSD",1643417361345,0.04,37803.0,37799.0,0.00015785]
["bitfinex","BTCUSD",1643417361547,0.14,37803.0,37799.0,0.00015785]
["bitfinex","BTCUSD",1643417362046,0.14,37803.0,37796.0,0.26232082]
["bitfinex","BTCUSD",1643417362287,0.1,37803.0,37799.0,0.00015785]
["bitfinex","BTCUSD",1643417362491,0.14,37802.0,37799.0,0.00015785]
["bitfinex","BTCUSD",1643417363388,0.14,37802.0,37796.0,0.26232082]
["bitfinex","BTCUSD",1643417363590,0.14,37802.0,37799.0,0.00015785]
["bitfinex","BTCUSD",1643417364587,0.14,37802.0,37796.0,0.26232082]
["bitfinex","BTCUSD",1643417364790,0.14,37802.0,37799.0,0.00015409]
["bitfinex","BTCUSD",1643417365789,0.14,37802.0,37796.0,0.26232082]
["bitfinex","BTCUSD",1643417366031,0.05,37802.0,37799.0,0.00015409]
["bitfinex","BTCUSD",1643417366231,0.09,37801.0,37799.0,0.00015409]
["bitfinex","BTCUSD",1643417366732,0.14,37801.0,37799.0,0.00015409]
["bitfinex","BTCUSD",1643417367033,0.14,37801.0,37796.0,0.26232082]
["bitfinex","BTCUSD",1643417367230,0.1,37801.0,37798.0,0.00015409]
["bitfinex","BTCUSD",1643417367431,0.05,37801.0,37798.0,0.00015409]
["bitfinex","BTCUSD",1643417367631,0.04,37800.0,37798.0,0.00015409]
["bitfinex","BTCUSD",1643417367835,0.09,37800.0,37798.0,0.00015409]
["bitfinex","BTCUSD",1643417368232,0.14,37800.0,37796.0,0.26232082]
["bitfinex","BTCUSD",1643417368434,0.17443389,37805.0,37797.0,0.00015471]
["bitfinex","BTCUSD",1643417368435,0.23531666,37804.0,37797.0,0.00015471]
["bitfinex","BTCUSD",1643417368631,0.04,37803.0,37797.0,0.00015471]
["bitfinex","BTCUSD",1643417368834,0.09,37803.0,37797.0,0.00015471]
["bitfinex","BTCUSD",1643417369233,0.23785021,37802.0,37797.0,0.00015471]
["bitfinex","BTCUSD",1643417369432,0.04,37801.0,37796.0,0.26232082]
["bitfinex","BTCUSD",1643417369684,0.04,37801.0,37798.0,0.00015471]
["bitfinex","BTCUSD",1643417370588,0.04,37801.0,37796.0,0.26232082]
["bitfinex","BTCUSD",1643417370781,0.15,37802.0,37798.0,0.00015471]
["bitfinex","BTCUSD",1643417370983,0.04,37801.0,37798.0,0.00015471]
["bitfinex","BTCUSD",1643417371383,0.53554358,37805.0,37798.0,0.00015471]
["bitfinex","BTCUSD",1643417371384,0.58554358,37805.0,37798.0,0.00015471]
["bitfinex","BTCUSD",1643417371586,0.0993,37804.0,37798.0,0.00015471]
["bitfinex","BTCUSD",1643417371883,0.28869136,37803.0,37799.0,0.00015461]
["bitfinex","BTCUSD",1643417372083,0.0993,37802.0,37799.0,0.00015461]
["bitfinex","BTCUSD",1643417372884,0.04,37802.0,37796.0,0.26232082]
["bitfinex","BTCUSD",1643417373286,0.04,37802.0,37799.0,0.00015461]
["bitfinex","BTCUSD",1643417374037,0.27267254,37802.0,37799.0,0.00015461]
["bitfinex","BTCUSD",1643417374236,0.04,37802.0,37796.0,0.26232082]
["bitfinex","BTCUSD",1643417374438,0.04,37802.0,37799.0,0.00015461]
["bitfinex","BTCUSD",1643417375437,0.04,37802.0,37796.0,0.26232082]
["bitfinex","BTCUSD",1643417375640,0.04,37802.0,37799.0,0.00015462]
["bitfinex","BTCUSD",1643417376638,0.04,37802.0,37796.0,0.26232082]
["bitfinex","BTCUSD",1643417376838,0.04,37802.0,37799.0,0.00015462]
["bitfinex","BTCUSD",1643417377044,0.27205649,37802.0,37799.0,0.00015462]
["bitfinex","BTCUSD",1643417377681,0.0399355,37802.0,37796.0,0.26232082]
["bitfinex","BTCUSD",1643417377882,0.0399355,37802.0,37799.0,0.00015462]
["bitfinex","BTCUSD",1643417378287,0.0593,37801.0,37799.0,0.00015462]
["bitfinex","BTCUSD",1643417378481,0.039896,37800.0,37799.0,0.00015462]
["bitfinex","BTCUSD",1643417378684,0.099196,37800.0,37799.0,0.00015462]
["bitfinex","BTCUSD",1643417378883,0.149196,37800.0,37796.0,0.26232082]
["bitfinex","BTCUSD",1643417379085,0.149196,37800.0,37794.0,0.62006128]
["bitfinex","BTCUSD",1643417379286,0.149196,37800.0,37798.0,0.00015463]
["bitfinex","BTCUSD",1643417380086,0.1035459,37799.0,37798.0,0.00015463]
["bitfinex","BTCUSD",1643417380388,0.2027419,37799.0,37797.0,0.00015463]
["bitfinex","BTCUSD",1643417380587,0.039896,37798.0,37797.0,0.00015463]
["bitfinex","BTCUSD",1643417381431,0.05,37797.0,37794.0,0.001]
["bitfinex","BTCUSD",1643417381633,0.05,37797.0,37796.0,0.00015464]
["bitfinex","BTCUSD",1643417381831,0.089896,37797.0,37796.0,0.00015464]
["bitfinex","BTCUSD",1643417382031,0.139896,37797.0,37796.0,0.00015464]
["bitfinex","BTCUSD",1643417382732,0.139896,37797.0,37795.0,0.00014496]
["bitfinex","BTCUSD",1643417383635,0.1,37797.0,37795.0,0.00014496]
["bitfinex","BTCUSD",1643417383834,0.05,37797.0,37794.0,0.001]
["bitfinex","BTCUSD",1643417384035,0.05,37797.0,37794.0,0.00114496]
["bitfinex","BTCUSD",1643417384436,0.1093,37798.0,37794.0,0.00114496]
["bitfinex","BTCUSD",1643417385188,0.24316339,37805.0,37794.0,0.22237442]
["bitfinex","BTCUSD",1643417385189,0.17698439,37805.0,37794.0,0.22237442]
["bitfinex","BTCUSD",1643417385684,0.3962,37809.0,37794.0,0.22237442]
["bitfinex","BTCUSD",1643417386088,0.20451978,37804.0,37794.0,0.00114496]
["bitfinex","BTCUSD",1643417386287,0.20451978,37804.0,37794.0,0.001]
["bitfinex","BTCUSD",1643417386485,0.20451978,37804.0,37797.0,0.00013833]
["bitfinex","BTCUSD",1643417386685,0.039896,37803.0,37797.0,0.00013833]
["bitfinex","BTCUSD",1643417387285,0.039896,37803.0,37799.0,0.25989227]
["bitfinex","BTCUSD",1643417387885,0.039896,37803.0,37798.0,0.00013832]
["bitfinex","BTCUSD",1643417388087,0.0593,37802.0,37798.0,0.00013832]
["bitfinex","BTCUSD",1643417388288,0.039896,37801.0,37798.0,0.00013832]
["bitfinex","BTCUSD",1643417388534,0.099196,37801.0,37794.0,0.001]
["bitfinex","BTCUSD",1643417388737,0.099196,37801.0,37798.0,0.00013832]
["bitfinex","BTCUSD",1643417389337,0.039896,37801.0,37800.0,0.22962187]
["bitfinex","BTCUSD",1643417390337,0.039896,37801.0,37799.0,0.00013906]
["bitfinex","BTCUSD",1643417390938,0.039896,37801.0,37794.0,0.001]
["bitfinex","BTCUSD",1643417391140,0.1,37802.0,37798.0,0.00013906]
["bitfinex","BTCUSD",1643417391346,0.039896,37801.0,37798.0,0.00013906]
["bitfinex","BTCUSD",1643417391541,0.089896,37801.0,37798.0,0.00013906]
["bitfinex","BTCUSD",1643417391941,0.139896,37801.0,37798.0,0.00013906]
["bitfinex","BTCUSD",1643417392189,0.139896,37801.0,37795.0,0.30568298]
["bitfinex","BTCUSD",1643417392385,0.139896,37801.0,37798.0,0.00013906]
["bitfinex","BTCUSD",1643417393387,0.139896,37801.0,37795.0,0.30568298]
["bitfinex","BTCUSD",1643417393589,0.1,37801.0,37798.0,0.00013899]
["bitfinex","BTCUSD",1643417393789,0.039896,37800.0,37798.0,0.00013899]
["bitfinex","BTCUSD",1643417393994,0.089896,37800.0,37798.0,0.00013899]
["bitfinex","BTCUSD",1643417394192,0.139896,37800.0,37798.0,0.00013899]
["bitfinex","BTCUSD",1643417394590,0.139896,37800.0,37794.0,0.001]
["bitfinex","BTCUSD",1643417394788,0.139896,37800.0,37797.0,0.00013899]
["bitfinex","BTCUSD",1643417395791,0.0593,37799.0,37794.0,0.001]
["bitfinex","BTCUSD",1643417396030,0.0593,37799.0,37797.0,0.00013899]
["bitfinex","BTCUSD",1643417396031,0.039896,37798.0,37797.0,0.00013899]
["bitfinex","BTCUSD",1643417396931,0.039896,37798.0,37794.0,0.001]
["bitfinex","BTCUSD",1643417397131,0.0593,37799.0,37794.0,0.001]
["bitfinex","BTCUSD",1643417397332,0.0593,37799.0,37796.0,0.00013899]
["bitfinex","BTCUSD",1643417397534,0.039896,37798.0,37796.0,0.00013899]
["bitfinex","BTCUSD",1643417398234,0.039896,37798.0,37795.0,0.08691295]
["bitfinex","BTCUSD",1643417398434,0.05,37800.0,37795.0,0.08705194]
["bitfinex","BTCUSD",1643417398635,0.039896,37799.0,37795.0,0.08705194]
["bitfinex","BTCUSD",1643417399536,0.039896,37799.0,37794.0,0.001]
["bitfinex","BTCUSD",1643417399779,0.039896,37799.0,37795.0,0.00013899]
["bitfinex","BTCUSD",1643417400580,0.039896,37799.0,37794.0,0.09251617]
["bitfinex","BTCUSD",1643417400778,0.039896,37799.0,37795.0,0.000139]
["bitfinex","BTCUSD",1643417401887,0.039896,37799.0,37794.0,0.09251617]
["bitfinex","BTCUSD",1643417402082,0.1,37800.0,37795.0,0.000139]
["bitfinex","BTCUSD",1643417402279,0.039896,37799.0,37795.0,0.000139]
["bitfinex","BTCUSD",1643417402480,0.36051978,37804.0,37795.0,0.000139]
["bitfinex","BTCUSD",1643417402681,0.039896,37803.0,37795.0,0.000139]
["bitfinex","BTCUSD",1643417403081,0.039896,37803.0,37794.0,0.09251617]
["bitfinex","BTCUSD",1643417403281,0.039896,37803.0,37797.0,0.000139]
["bitfinex","BTCUSD",1643417403536,0.28818588,37803.0,37797.0,0.000139]
["bitfinex","BTCUSD",1643417404340,0.28818588,37803.0,37794.0,0.001]
["bitfinex","BTCUSD",1643417404541,0.28818588,37803.0,37798.0,0.00013898]
["bitfinex","BTCUSD",1643417405337,0.039896,37803.0,37798.0,0.00013898]
["bitfinex","BTCUSD",1643417405539,0.039896,37803.0,37794.0,0.001]
["bitfinex","BTCUSD",1643417405738,0.23759531,37802.0,37799.0,0.00013898]
["bitfinex","BTCUSD",1643417405938,0.039896,37801.0,37799.0,0.00013898]
["bitfinex","BTCUSD",1643417406338,0.089896,37801.0,37799.0,0.00013898]
["bitfinex","BTCUSD",1643417406537,0.199196,37801.0,37799.0,0.00013898]
["bitfinex","BTCUSD",1643417406738,0.27609896,37801.0,37794.0,0.001]
["bitfinex","BTCUSD",1643417406938,0.199196,37801.0,37799.0,0.29346701]
["bitfinex","BTCUSD",1643417407382,0.139896,37801.0,37799.0,0.29346701]
["bitfinex","BTCUSD",1643417407982,0.039896,37801.0,37799.0,0.29346701]
["bitfinex","BTCUSD",1643417408184,0.039896,37803.0,37799.0,0.29346701]
["bitfinex","BTCUSD",1643417409183,0.039896,37803.0,37799.0,0.293606]
["bitfinex","BTCUSD",1643417410186,0.039896,37803.0,37799.0,0.29346701]
["bitfinex","BTCUSD",1643417410386,0.039896,37803.0,37799.0,0.293606]
["bitfinex","BTCUSD",1643417411433,0.039896,37803.0,37799.0,0.29346701]
["bitfinex","BTCUSD",1643417411634,0.039896,37804.0,37799.0,0.29360599]
["bitfinex","BTCUSD",1643417411837,0.039896,37805.0,37801.0,0.22728487]
["bitfinex","BTCUSD",1643417412033,0.039896,37807.0,37801.0,0.22728487]
["bitfinex","BTCUSD",1643417412437,0.039896,37807.0,37799.0,0.29360599]
["bitfinex","BTCUSD",1643417412635,0.089896,37807.0,37799.0,0.29346701]
["bitfinex","BTCUSD",1643417412935,0.089896,37807.0,37799.0,0.29360599]
["bitfinex","BTCUSD",1643417413536,0.42133091,37807.0,37799.0,0.29360599]
["bitfinex","BTCUSD",1643417413936,0.189896,37807.0,37799.0,0.3121076]
["bitfinex","BTCUSD",1643417414137,0.189896,37807.0,37799.0,0.31224658]
["bitfinex","BTCUSD",1643417414336,0.189896,37807.0,37800.0,0.21034267]
["bitfinex","BTCUSD",1643417414536,0.189896,37807.0,37800.0,0.21251316]
["bitfinex","BTCUSD",1643417414787,0.30179791,37810.0,37803.0,0.09456347]
["bitfinex","BTCUSD",1643417414990,0.039896,37809.0,37804.0,0.23114091]
["bitfinex","BTCUSD",1643417415289,0.039896,37809.0,37805.0,0.27765184]
["bitfinex","BTCUSD",1643417415685,0.00011354,37810.0,37805.0,0.27765184]
["bitfinex","BTCUSD",1643417416387,0.039896,37811.0,37805.0,0.27765184]
["bitfinex","BTCUSD",1643417416593,0.00011356,37810.0,37806.0,0.2158085]
["bitfinex","BTCUSD",1643417417290,0.00011356,37810.0,37806.0,0.0959911]
["bitfinex","BTCUSD",1643417417491,0.039896,37812.0,37805.0,0.27765184]
["bitfinex","BTCUSD",1643417417689,0.00011356,37810.0,37805.0,0.27765184]
["bitfinex","BTCUSD",1643417417887,0.00011356,37810.0,37805.0,0.29620413]
["bitfinex","BTCUSD",1643417418089,0.00011356,37810.0,37805.0,0.27765184]
["bitfinex","BTCUSD",1643417418536,0.00011356,37810.0,37809.0,0.23548123]
["bitfinex","BTCUSD",1643417418738,0.039896,37814.0,37809.0,0.47431967]
["bitfinex","BTCUSD",1643417418936,0.00011353,37810.0,37809.0,0.47431967]
["bitfinex","BTCUSD",1643417419536,0.00011353,37810.0,37806.0,0.23961872]
["bitfinex","BTCUSD",1643417419838,0.13763806,37817.0,37810.0,0.00011737]
["bitfinex","BTCUSD",1643417420039,0.13763806,37817.0,37806.0,0.23961872]
["bitfinex","BTCUSD",1643417420040,0.039896,37816.0,37814.0,0.28138329]
["bitfinex","BTCUSD",1643417420436,0.039896,37816.0,37806.0,0.23961872]
["bitfinex","BTCUSD",1643417420636,0.039896,37816.0,37809.0,0.27230796]
["bitfinex","BTCUSD",1643417421439,0.00011353,37814.0,37810.0,0.48170197]
["bitfinex","BTCUSD",1643417421839,0.00011353,37814.0,37810.0,0.26907582]
["bitfinex","BTCUSD",1643417422288,0.039896,37816.0,37810.0,0.26907582]
["bitfinex","BTCUSD",1643417422488,0.00011384,37814.0,37810.0,0.26907582]
["bitfinex","BTCUSD",1643417423488,0.039896,37816.0,37810.0,0.26907582]
["bitfinex","BTCUSD",1643417423689,0.00011384,37814.0,37810.0,0.26907582]
["bitfinex","BTCUSD",1643417424691,0.039896,37816.0,37810.0,0.26907582]
["bitfinex","BTCUSD",1643417424890,0.00011384,37814.0,37810.0,0.26896539]
["bitfinex","BTCUSD",1643417425793,0.039896,37816.0,37810.0,0.26896539]
["bitfinex","BTCUSD",1643417426029,0.039896,37816.0,37810.0,0.28732319]
["bitfinex","BTCUSD",1643417426030,0.00011348,37814.0,37810.0,0.28732319]
["bitfinex","BTCUSD",1643417426631,0.00011348,37814.0,37810.0,0.26896539]
["bitfinex","BTCUSD",1643417427132,0.039896,37816.0,37810.0,0.26896539]
["bitfinex","BTCUSD",1643417427334,0.00011348,37814.0,37810.0,0.26896539]
["bitfinex","BTCUSD",1643417429535,0.039896,37816.0,37810.0,0.26896539]
["bitfinex","BTCUSD",1643417429782,0.00011356,37814.0,37810.0,0.26896539]
["bitfinex","BTCUSD",1643417430583,0.039896,37816.0,37810.0,0.26896539]
["bitfinex","BTCUSD",1643417430781,0.039896,37816.0,37810.0,0.518677]
["bitfinex","BTCUSD",1643417430980,0.03885788,37817.0,37810.0,0.26896539]
["bitfinex","BTCUSD",1643417430981,0.00011356,37814.0,37810.0,0.26896539]
["bitfinex","BTCUSD",1643417431381,0.00011356,37814.0,37811.0,0.091391]
["bitfinex","BTCUSD",1643417431983,0.03885788,37817.0,37816.0,0.2471349]
["bitfinex","BTCUSD",1643417432182,0.07875388,37817.0,37816.0,0.2471349]
["bitfinex","BTCUSD",1643417433844,0.07875388,37817.0,37810.0,0.22209309]
["bitfinex","BTCUSD",1643417434042,0.03885788,37817.0,37810.0,0.22209309]
["bitfinex","BTCUSD",1643417434645,0.00011353,37815.0,37812.0,0.09108975]
["bitfinex","BTCUSD",1643417435042,0.00011353,37815.0,37813.0,0.20491566]
["bitfinex","BTCUSD",1643417435442,0.03885788,37817.0,37813.0,0.20491566]
["bitfinex","BTCUSD",1643417435848,0.00011353,37816.0,37813.0,0.19991566]
["bitfinex","BTCUSD",1643417436444,0.00011353,37816.0,37811.0,0.27199612]
["bitfinex","BTCUSD",1643417436648,0.03885788,37817.0,37810.0,0.21715584]
["bitfinex","BTCUSD",1643417436845,0.03885788,37817.0,37804.0,1.5243]
["bitfinex","BTCUSD",1643417436846,0.03885788,37817.0,37805.0,0.25388541]
["bitfinex","BTCUSD",1643417437048,0.05941355,37816.0,37805.0,0.20543845]
["bitfinex","BTCUSD",1643417437292,0.039896,37815.0,37805.0,0.20543845]
["bitfinex","BTCUSD",1643417437491,0.07470629,37812.0,37805.0,0.20543845]
["bitfinex","BTCUSD",1643417437894,0.07470629,37812.0,37805.0,0.49055982]
["bitfinex","BTCUSD",1643417438092,2.50312551,37810.0,37805.0,0.49055982]
["bitfinex","BTCUSD",1643417439094,2.50301196,37810.0,37805.0,0.49055982]
["bitfinex","BTCUSD",1643417439295,2.50312551,37810.0,37805.0,0.49055982]
["bitfinex","BTCUSD",1643417440295,2.50301196,37810.0,37805.0,0.49055982]
["bitfinex","BTCUSD",1643417440495,2.50312549,37810.0,37805.0,0.49055982]
["bitfinex","BTCUSD",1643417441647,2.50301196,37810.0,37805.0,0.49055982]
["bitfinex","BTCUSD",1643417441847,2.50312549,37810.0,37805.0,0.49055982]
["bitfinex","BTCUSD",1643417442649,2.50301196,37810.0,37805.0,0.49055982]
["bitfinex","BTCUSD",1643417443048,2.50312549,37810.0,37805.0,0.49055982]
["bitfinex","BTCUSD",1643417443753,0.00011353,37810.0,37805.0,0.49055982]
["bitfinex","BTCUSD",1643417443948,0.03885788,37817.0,37806.0,0.091391]
["bitfinex","BTCUSD",1643417444150,0.03885788,37817.0,37807.0,0.23466866]
["bitfinex","BTCUSD",1643417444349,0.00011356,37810.0,37807.0,0.23466866]
["bitfinex","BTCUSD",1643417444551,0.00011356,37810.0,37808.0,0.091391]
["bitfinex","BTCUSD",1643417444788,0.00011356,37810.0,37809.0,0.23520325]
["bitfinex","BTCUSD",1643417444987,0.00011356,37810.0,37809.0,0.32659425]
["bitfinex","BTCUSD",1643417445191,0.03885788,37817.0,37814.0,0.22865962]
["bitfinex","BTCUSD",1643417445387,0.03931204,37817.0,37814.0,0.22865962]
["bitfinex","BTCUSD",1643417445789,0.03931204,37817.0,37805.0,0.26706036]
["bitfinex","BTCUSD",1643417446187,0.03931204,37817.0,37806.0,0.091391]
["bitfinex","BTCUSD",1643417446391,0.03885788,37817.0,37807.0,0.25224801]
["bitfinex","BTCUSD",1643417446588,0.00011356,37813.0,37807.0,0.25224801]
["bitfinex","BTCUSD",1643417446791,0.00011356,37813.0,37812.0,0.30544426]
["bitfinex","BTCUSD",1643417447590,0.03885788,37817.0,37812.0,0.30544426]
["bitfinex","BTCUSD",1643417447891,0.00011382,37814.0,37812.0,0.30544426]
["bitfinex","BTCUSD",1643417448841,0.03885788,37817.0,37812.0,0.30544426]
["bitfinex","BTCUSD",1643417449043,0.00011382,37815.0,37812.0,0.30544426]
["bitfinex","BTCUSD",1643417450042,0.03885788,37817.0,37812.0,0.30544426]
["bitfinex","BTCUSD",1643417450241,0.00011382,37815.0,37813.0,0.20428811]
["bitfinex","BTCUSD",1643417450441,0.00011382,37815.0,37813.0,0.20606058]
["bitfinex","BTCUSD",1643417450641,0.00011382,37815.0,37812.0,0.30544426]
["bitfinex","BTCUSD",1643417450843,0.00011382,37815.0,37813.0,0.20464351]
["bitfinex","BTCUSD",1643417451042,0.00011382,37815.0,37813.0,0.20519601]
["bitfinex","BTCUSD",1643417451245,0.03885788,37817.0,37813.0,0.20427999]
["bitfinex","BTCUSD",1643417451447,0.00011351,37816.0,37812.0,0.30544426]
["bitfinex","BTCUSD",1643417452288,0.03885788,37817.0,37812.0,0.30544426]
["bitfinex","BTCUSD",1643417452688,0.00011351,37816.0,37812.0,0.30544426]
["bitfinex","BTCUSD",1643417453486,0.03885788,37817.0,37812.0,0.30544426]
["bitfinex","BTCUSD",1643417453886,0.00011351,37816.0,37812.0,0.30544426]
["bitfinex","BTCUSD",1643417454486,0.05011351,37816.0,37812.0,0.30544426]
["bitfinex","BTCUSD",1643417454886,0.05,37816.0,37812.0,0.30544426]
["bitfinex","BTCUSD",1643417455087,0.05011354,37816.0,37812.0,0.30544426]
["bitfinex","BTCUSD",1643417455686,0.039896,37815.0,37805.0,0.74527543]
["bitfinex","BTCUSD",1643417455936,0.1593,37816.0,37805.0,0.124]
["bitfinex","BTCUSD",1643417456236,0.00011354,37812.0,37810.0,0.0185496]
["bitfinex","BTCUSD",1643417456636,0.00011354,37812.0,37811.0,0.30474683]
["bitfinex","BTCUSD",1643417457036,2.642e-05,37812.0,37806.0,0.20726394]
["bitfinex","BTCUSD",1643417457240,0.1593,37816.0,37806.0,0.20726394]
["bitfinex","BTCUSD",1643417457436,0.00011355,37814.0,37805.0,0.1241392]
["bitfinex","BTCUSD",1643417457637,0.00011355,37814.0,37807.0,0.0210505]
["bitfinex","BTCUSD",1643417458039,0.00011355,37814.0,37811.0,0.22820573]
["bitfinex","BTCUSD",1643417458442,0.039896,37815.0,37811.0,0.22820573]
["bitfinex","BTCUSD",1643417458638,0.039896,37815.0,37812.0,0.20661822]
["bitfinex","BTCUSD",1643417458639,0.00011355,37814.0,37812.0,0.20661822]
["bitfinex","BTCUSD",1643417458838,0.00011355,37814.0,37811.0,0.22820573]
["bitfinex","BTCUSD",1643417459538,0.00011355,37814.0,37812.0,0.20739991]
["bitfinex","BTCUSD",1643417459789,0.03885788,37817.0,37815.0,0.26647969]
["bitfinex","BTCUSD",1643417459991,0.039896,37816.0,37815.0,0.26647969]
["bitfinex","BTCUSD",1643417460189,0.03885788,37817.0,37813.0,0.22344349]
["bitfinex","BTCUSD",1643417461088,0.03897143,37817.0,37813.0,0.22344349]
["bitfinex","BTCUSD",1643417461688,0.00011355,37817.0,37813.0,0.22344349]
["bitfinex","BTCUSD",1643417462088,0.039896,37819.0,37817.0,0.23882932]
["bitfinex","BTCUSD",1643417472344,0.039896,37819.0,37812.0,0.36903446]
["bitfinex","BTCUSD",1643417472543,0.04511335,37820.0,37812.0,0.36903446]
["bitfinex","BTCUSD",1643417472741,0.09511335,37820.0,37813.0,0.20653556]
["bitfinex","BTCUSD",1643417473041,0.1,37820.0,37813.0,0.20577372]
["bitfinex","BTCUSD",1643417473241,0.27260586,37818.0,37810.0,0.21898934]
["bitfinex","BTCUSD",1643417473441,0.27260586,37818.0,37807.0,0.5634]
["bitfinex","BTCUSD",1643417473442,0.55695404,37818.0,37808.0,0.33179729]
["bitfinex","BTCUSD",1643417473643,0.099196,37817.0,37807.0,0.5634]
["bitfinex","BTCUSD",1643417473843,0.25087204,37816.0,37813.0,0.0213362]
["bitfinex","BTCUSD",1643417474044,0.099196,37815.0,37808.0,0.30293133]
["bitfinex","BTCUSD",1643417474242,0.149196,37815.0,37808.0,0.30293133]
["bitfinex","BTCUSD",1643417474443,0.00011337,37814.0,37809.0,0.2431776]
["bitfinex","BTCUSD",1643417474693,0.0593,37813.0,37809.0,0.2431776]
["bitfinex","BTCUSD",1643417474894,0.0593,37813.0,37808.0,0.30293133]
["bitfinex","BTCUSD",1643417476893,0.0593,37813.0,37806.0,0.0816217]
["bitfinex","BTCUSD",1643417477096,0.25013059,37812.0,37805.0,0.62759333]
["bitfinex","BTCUSD",1643417477294,0.25013059,37812.0,37805.0,0.33193637]
["bitfinex","BTCUSD",1643417477495,0.35013059,37812.0,37805.0,0.00013908]
["bitfinex","BTCUSD",1643417477692,0.35013059,37812.0,37804.0,0.33179729]
["bitfinex","BTCUSD",1643417477893,0.35013059,37812.0,37805.0,0.01864272]
["bitfinex","BTCUSD",1643417477894,0.45013059,37812.0,37805.0,0.01864272]
["bitfinex","BTCUSD",1643417478094,0.45013059,37812.0,37805.0,0.00013908]
["bitfinex","BTCUSD",1643417478292,0.52971574,37812.0,37805.0,0.00013908]
["bitfinex","BTCUSD",1643417478739,0.45013059,37812.0,37805.0,0.00013908]
["bitfinex","BTCUSD",1643417478938,0.45013059,37812.0,37804.0,0.33179729]
["bitfinex","BTCUSD",1643417479138,0.2,37812.0,37805.0,0.00013908]
["bitfinex","BTCUSD",1643417479339,0.00011334,37814.0,37805.0,0.00013908]
["bitfinex","BTCUSD",1643417480145,0.1757,37817.0,37804.0,0.33179729]
["bitfinex","BTCUSD",1643417480342,0.00011336,37814.0,37805.0,0.00013909]
["bitfinex","BTCUSD",1643417481351,0.58618416,37815.0,37804.0,0.33179729]
["bitfinex","BTCUSD",1643417481540,0.00011336,37814.0,37805.0,0.00013909]
["bitfinex","BTCUSD",1643417481941,0.00011336,37814.0,37809.0,0.30172416]
["bitfinex","BTCUSD",1643417482589,0.40551893,37815.0,37809.0,0.30172416]
["bitfinex","BTCUSD",1643417482793,0.00011337,37814.0,37809.0,0.30172416]
["bitfinex","BTCUSD",1643417483791,0.50551893,37815.0,37805.0,0.33179729]
["bitfinex","BTCUSD",1643417483991,0.00011334,37814.0,37809.0,0.01862264]
["bitfinex","BTCUSD",1643417484192,0.04000934,37814.0,37805.0,0.33193637]
["bitfinex","BTCUSD",1643417484393,0.00011334,37814.0,37805.0,0.33193637]
["bitfinex","BTCUSD",1643417484992,0.50551893,37815.0,37808.0,0.28769543]
["bitfinex","BTCUSD",1643417485296,0.00011334,37814.0,37808.0,0.28769543]
["bitfinex","BTCUSD",1643417485946,4.61e-06,37814.0,37808.0,0.28769543]
["bitfinex","BTCUSD",1643417486148,0.05,37816.0,37808.0,0.28769543]
["bitfinex","BTCUSD",1643417486349,0.00011334,37814.0,37808.0,0.28269543]
["bitfinex","BTCUSD",1643417486752,0.00011334,37814.0,37805.0,0.33193637]
["bitfinex","BTCUSD",1643417486950,0.00011334,37814.0,37805.0,0.00013908]
["bitfinex","BTCUSD",1643417487151,0.43143491,37812.0,37805.0,0.00013908]
["bitfinex","BTCUSD",1643417487352,0.43143491,37810.0,37796.0,0.33179729]
["bitfinex","BTCUSD",1643417487652,0.43143491,37810.0,37793.0,0.0001]
["bitfinex","BTCUSD",1643417487653,0.7412,37801.0,37793.0,0.0001]
["bitfinex","BTCUSD",1643417487956,0.27907175,37799.0,37793.0,0.0001]
["bitfinex","BTCUSD",1643417488150,0.840396,37798.0,37793.0,0.0001]
["bitfinex","BTCUSD",1643417488351,0.08020447,37797.0,37793.0,0.0001]
["bitfinex","BTCUSD",1643417488550,0.099196,37796.0,37793.0,0.0001]
["bitfinex","BTCUSD",1643417488752,0.149196,37796.0,37793.0,0.0001]
["bitfinex","BTCUSD",1643417489890,0.245024,37795.0,37793.0,0.00019765]
["bitfinex","BTCUSD",1643417490093,0.099196,37794.0,37793.0,0.00019765]
["bitfinex","BTCUSD",1643417490391,0.39091843,37794.0,37793.0,0.00019765]
["bitfinex","BTCUSD",1643417490599,0.49091843,37794.0,37793.0,0.00019765]
["bitfinex","BTCUSD",1643417490791,0.249196,37794.0,37788.0,0.0022]
["bitfinex","BTCUSD",1643417490995,0.249196,37794.0,37784.0,0.0042]
["bitfinex","BTCUSD",1643417490996,0.94915649,37793.0,37784.0,0.0042]
["bitfinex","BTCUSD",1643417491191,0.94915649,37793.0,37785.0,0.0011]
["bitfinex","BTCUSD",1643417491192,0.33858596,37792.0,37785.0,0.0011]
["bitfinex","BTCUSD",1643417491390,0.100906,37792.0,37785.0,0.0011]
["bitfinex","BTCUSD",1643417491593,0.42786314,37792.0,37785.0,0.0011]
["bitfinex","BTCUSD",1643417491792,0.234947,37791.0,37785.0,0.0011]
["bitfinex","BTCUSD",1643417491991,0.099196,37790.0,37785.0,0.0011]
["bitfinex","BTCUSD",1643417493198,0.25912111,37789.0,37785.0,0.0011]
["bitfinex","BTCUSD",1643417493440,0.099196,37788.0,37785.0,0.0011]
["bitfinex","BTCUSD",1643417493642,0.23641928,37787.0,37785.0,0.0011]
["bitfinex","BTCUSD",1643417493843,0.099196,37786.0,37785.0,0.0011]
["bitfinex","BTCUSD",1643417494042,0.149196,37786.0,37785.0,0.0011]
["bitfinex","BTCUSD",1643417494643,0.38581003,37786.0,37785.0,0.0011]
["bitfinex","BTCUSD",1643417494844,0.149196,37786.0,37785.0,0.0011]
["bitfinex","BTCUSD",1643417495045,0.249196,37786.0,37785.0,0.0011]
["bitfinex","BTCUSD",1643417496048,0.149196,37786.0,37785.0,0.0011]
["bitfinex","BTCUSD",1643417496650,0.099196,37786.0,37785.0,0.0011]
["bitfinex","BTCUSD",1643417497048,0.0593,37786.0,37785.0,0.0011]
["bitfinex","BTCUSD",1643417499307,0.03590147,37786.0,37785.0,0.0011]
["bitfinex","BTCUSD",1643417502146,0.17705069,37792.0,37785.0,0.0011]
["bitfinex","BTCUSD",1643417502345,0.039896,37791.0,37785.0,0.0011]
["bitfinex","BTCUSD",1643417503245,0.039896,37791.0,37786.0,0.0001652]
["bitfinex","BTCUSD",1643417504250,0.039896,37791.0,37785.0,0.0011]
["bitfinex","BTCUSD",1643417504449,0.039896,37791.0,37787.0,0.0001652]
["bitfinex","BTCUSD",1643417505485,0.039896,37791.0,37785.0,0.0011]
["bitfinex","BTCUSD",1643417505685,0.039896,37791.0,37787.0,0.0001652]
["bitfinex","BTCUSD",1643417506289,0.039896,37791.0,37788.0,0.30886158]
["bitfinex","BTCUSD",1643417506488,0.05,37793.0,37788.0,0.30886158]
["bitfinex","BTCUSD",1643417506689,0.05,37793.0,37788.0,0.30386158]
["bitfinex","BTCUSD",1643417506886,0.05,37794.0,37788.0,0.30402678]
["bitfinex","BTCUSD",1643417507086,0.20013691,37796.0,37788.0,0.30402678]
["bitfinex","BTCUSD",1643417507487,0.20013691,37796.0,37791.0,0.10152339]
["bitfinex","BTCUSD",1643417507686,0.20013691,37796.0,37788.0,0.30402678]
["bitfinex","BTCUSD",1643417507887,0.2,37796.0,37788.0,0.30386158]
["bitfinex","BTCUSD",1643417508088,0.10013693,37796.0,37791.0,0.00016519]
["bitfinex","BTCUSD",1643417508287,0.00013693,37796.0,37791.0,0.00016519]
["bitfinex","BTCUSD",1643417509141,0.05,37796.0,37788.0,0.32195436]
["bitfinex","BTCUSD",1643417509343,0.00013693,37796.0,37791.0,0.00016519]
["bitfinex","BTCUSD",1643417510345,0.58817559,37800.0,37788.0,0.32195436]
["bitfinex","BTCUSD",1643417510543,0.00013693,37796.0,37791.0,0.07723314]
["bitfinex","BTCUSD",1643417511547,0.58817559,37800.0,37791.0,0.07706795]
["bitfinex","BTCUSD",1643417511746,0.00013693,37796.0,37793.0,0.23645275]
["bitfinex","BTCUSD",1643417512590,0.1,37800.0,37794.0,0.22398229]
["bitfinex","BTCUSD",1643417512792,0.00744056,37802.0,37795.0,0.25358873]
["bitfinex","BTCUSD",1643417512989,0.00013693,37796.0,37795.0,0.25358873]
["bitfinex","BTCUSD",1643417513191,0.00013693,37796.0,37795.0,0.58248297]
["bitfinex","BTCUSD",1643417513791,0.28910689,37804.0,37795.0,0.49109197]
["bitfinex","BTCUSD",1643417513993,0.33910689,37804.0,37795.0,0.49109197]
["bitfinex","BTCUSD",1643417514196,0.00013693,37797.0,37795.0,0.49109197]
["bitfinex","BTCUSD",1643417514394,0.00013693,37797.0,37796.0,0.22464495]
["bitfinex","BTCUSD",1643417514992,0.48910689,37804.0,37796.0,0.22464495]
["bitfinex","BTCUSD",1643417515191,0.00013693,37798.0,37796.0,0.22464495]
["bitfinex","BTCUSD",1643417515594,0.00013693,37798.0,37794.0,0.22579258]
["bitfinex","BTCUSD",1643417516243,0.48910689,37804.0,37794.0,0.47328702]
["bitfinex","BTCUSD",1643417516445,0.00013693,37798.0,37794.0,0.22579258]
["bitfinex","BTCUSD",1643417517446,0.48910689,37804.0,37793.0,0.54532891]
["bitfinex","BTCUSD",1643417517946,0.00013693,37798.0,37793.0,0.54532891]
["bitfinex","BTCUSD",1643417518146,0.00013693,37798.0,37793.0,0.56670044]
["bitfinex","BTCUSD",1643417518346,0.00013693,37798.0,37791.0,0.00016519]
["bitfinex","BTCUSD",1643417518748,0.7216078,37804.0,37787.0,0.1241]
["bitfinex","BTCUSD",1643417518945,0.00013693,37796.0,37791.0,0.00016519]
["bitfinex","BTCUSD",1643417519146,0.00013693,37796.0,37791.0,9.7e-05]
["bitfinex","BTCUSD",1643417519809,0.09113108,37795.0,37789.0,0.28452135]
["bitfinex","BTCUSD",1643417520098,0.19113108,37795.0,37789.0,0.28452135]
["bitfinex","BTCUSD",1643417520699,0.1,37795.0,37789.0,0.28452135]
["bitfinex","BTCUSD",1643417520900,0.05,37795.0,37790.0,0.091391]
["bitfinex","BTCUSD",1643417521101,0.28489954,37806.0,37789.0,0.43907428]
["bitfinex","BTCUSD",1643417521297,0.03935628,37806.0,37789.0,0.43917092]
["bitfinex","BTCUSD",1643417521498,0.23779941,37804.0,37789.0,0.28461799]
["bitfinex","BTCUSD",1643417521697,0.32998868,37800.0,37789.0,0.28461799]
["bitfinex","BTCUSD",1643417522003,0.24446721,37799.0,37789.0,9.664e-05]
["bitfinex","BTCUSD",1643417522199,0.039896,37798.0,37789.0,0.01931728]
["bitfinex","BTCUSD",1643417522398,0.039896,37798.0,37785.0,0.0011]
["bitfinex","BTCUSD",1643417522597,0.32998868,37800.0,37789.0,9.664e-05]
["bitfinex","BTCUSD",1643417522797,0.42998868,37800.0,37791.0,0.31282637]
["bitfinex","BTCUSD",1643417522998,0.52998868,37800.0,37791.0,0.31282637]
["bitfinex","BTCUSD",1643417523199,0.039896,37799.0,37791.0,0.31282637]
["bitfinex","BTCUSD",1643417523843,0.0001371,37797.0,37791.0,0.31282637]
["bitfinex","BTCUSD",1643417524042,0.0001371,37797.0,37791.0,0.3345482]
["bitfinex","BTCUSD",1643417524843,0.52998868,37800.0,37791.0,0.31282637]
["bitfinex","BTCUSD",1643417525042,0.0001371,37796.0,37791.0,0.31282637]
["bitfinex","BTCUSD",1643417525244,0.0001371,37796.0,37790.0,0.28850762]
["bitfinex","BTCUSD",1643417525543,0.0001371,37796.0,37789.0,0.00016511]
["bitfinex","BTCUSD",1643417526147,0.52998868,37800.0,37790.0,0.02076417]
["bitfinex","BTCUSD",1643417526346,0.25021116,37794.0,37790.0,0.02076417]
["bitfinex","BTCUSD",1643417526552,0.0001371,37795.0,37791.0,0.091391]
["bitfinex","BTCUSD",1643417526745,0.0001371,37795.0,37790.0,0.02076417]
["bitfinex","BTCUSD",1643417526944,0.0001371,37795.0,37789.0,0.00014654]
["bitfinex","BTCUSD",1643417527197,0.18821985,37800.0,37788.0,0.091391]
["bitfinex","BTCUSD",1643417527389,0.1,37800.0,37796.0,0.27623641]
["bitfinex","BTCUSD",1643417527690,0.05,37803.0,37796.0,0.27623641]
["bitfinex","BTCUSD",1643417527889,0.039896,37802.0,37796.0,0.27623641]
["bitfinex","BTCUSD",1643417528091,0.089896,37802.0,37796.0,0.27623641]
["bitfinex","BTCUSD",1643417528290,0.1,37802.0,37796.0,0.27623641]
["bitfinex","BTCUSD",1643417528492,0.05,37801.0,37796.0,0.27623641]
["bitfinex","BTCUSD",1643417528692,0.0501371,37801.0,37796.0,0.27623641]
["bitfinex","BTCUSD",1643417529094,0.0001371,37801.0,37796.0,0.27623641]
["bitfinex","BTCUSD",1643417529694,0.30375589,37804.0,37796.0,0.27623641]
["bitfinex","BTCUSD",1643417529892,0.0001371,37800.0,37796.0,0.27623641]
["bitfinex","BTCUSD",1643417530692,0.0001371,37800.0,37796.0,0.29657029]
["bitfinex","BTCUSD",1643417530940,0.1,37804.0,37796.0,0.27623641]
["bitfinex","BTCUSD",1643417531141,0.0001371,37800.0,37796.0,0.27623641]
["bitfinex","BTCUSD",1643417532042,0.23626872,37802.0,37787.0,0.01139]
["bitfinex","BTCUSD",1643417532247,0.0001371,37800.0,37795.0,0.0198462]
["bitfinex","BTCUSD",1643417532545,0.10125337,37796.0,37790.0,0.2344985]
["bitfinex","BTCUSD",1643417532745,0.15125337,37796.0,37789.0,0.00014864]
["bitfinex","BTCUSD",1643417533145,0.20125337,37796.0,37789.0,0.29900443]
["bitfinex","BTCUSD",1643417533545,0.20125337,37796.0,37789.0,0.29915282]
["bitfinex","BTCUSD",1643417533846,0.0001371,37795.0,37789.0,0.29915282]
["bitfinex","BTCUSD",1643417534547,0.15125337,37796.0,37785.0,0.33224854]
["bitfinex","BTCUSD",1643417534792,0.20125337,37796.0,37789.0,7.991e-05]
["bitfinex","BTCUSD",1643417535391,0.29270302,37795.0,37789.0,7.991e-05]
["bitfinex","BTCUSD",1643417535590,0.039896,37794.0,37789.0,7.991e-05]
["bitfinex","BTCUSD",1643417535790,0.0593,37793.0,37785.0,0.27331059]
["bitfinex","BTCUSD",1643417536089,0.29443416,37791.0,37789.0,0.0001453]
["bitfinex","BTCUSD",1643417536490,0.34443416,37791.0,37789.0,0.0001453]
["bitfinex","BTCUSD",1643417536689,0.039896,37790.0,37789.0,0.0001453]
["bitfinex","BTCUSD",1643417536891,0.34443416,37791.0,37785.0,0.0011]
["bitfinex","BTCUSD",1643417537091,0.34443416,37791.0,37788.0,0.00015303]
["bitfinex","BTCUSD",1643417537493,0.0593,37790.0,37788.0,0.00015303]
["bitfinex","BTCUSD",1643417537692,0.27694262,37789.0,37788.0,0.00015303]
["bitfinex","BTCUSD",1643417537891,0.33624262,37789.0,37788.0,0.00015303]
["bitfinex","BTCUSD",1643417538092,0.53624262,37789.0,37785.0,0.0011]
["bitfinex","BTCUSD",1643417538294,0.299196,37789.0,37787.0,0.00015304]
["bitfinex","BTCUSD",1643417539348,0.299196,37789.0,37785.0,0.0011]
["bitfinex","BTCUSD",1643417539349,0.199196,37789.0,37785.0,0.0011]
["bitfinex","BTCUSD",1643417539548,0.199196,37789.0,37786.0,0.00013516]
["bitfinex","BTCUSD",1643417540551,0.199196,37789.0,37785.0,0.0011]
["bitfinex","BTCUSD",1643417540749,0.199196,37789.0,37784.0,0.0042]
["bitfinex","BTCUSD",1643417540750,0.199196,37789.0,37786.0,0.00013516]
["bitfinex","BTCUSD",1643417541149,0.43302208,37789.0,37786.0,0.00013516]
["bitfinex","BTCUSD",1643417541352,0.199196,37789.0,37786.0,0.00013516]
["bitfinex","BTCUSD",1643417541552,0.299196,37789.0,37786.0,0.00013516]
["bitfinex","BTCUSD",1643417541751,0.299196,37789.0,37782.0,0.0015]
["bitfinex","BTCUSD",1643417542051,0.299196,37789.0,37786.0,0.00013516]
["bitfinex","BTCUSD",1643417542710,0.199196,37789.0,37786.0,0.00013516]
["bitfinex","BTCUSD",1643417542896,0.199196,37789.0,37782.0,0.0015]
["bitfinex","BTCUSD",1643417543097,0.5431743,37788.0,37786.0,0.00013678]
["bitfinex","BTCUSD",1643417543298,0.3423912,37787.0,37786.0,0.00013678]
["bitfinex","BTCUSD",1643417543499,0.149196,37787.0,37786.0,0.00013678]
["bitfinex","BTCUSD",1643417543697,0.48993752,37787.0,37786.0,0.00013678]
["bitfinex","BTCUSD",1643417544097,0.48993752,37787.0,37782.0,0.0015]
["bitfinex","BTCUSD",1643417544298,0.48993752,37787.0,37785.0,0.00013879]
["bitfinex","BTCUSD",1643417544697,0.249196,37787.0,37785.0,0.00013879]
["bitfinex","BTCUSD",1643417545197,0.149196,37787.0,37785.0,0.00013879]
["bitfinex","BTCUSD",1643417545398,0.149196,37787.0,37782.0,0.0015]
["bitfinex","BTCUSD",1643417545597,0.149196,37787.0,37784.0,0.0001388]
["bitfinex","BTCUSD",1643417546640,0.149196,37787.0,37782.0,0.0015]
["bitfinex","BTCUSD",1643417546641,0.1093,37787.0,37782.0,0.0015]
["bitfinex","BTCUSD",1643417546839,0.1093,37787.0,37784.0,0.00013853]
["bitfinex","BTCUSD",1643417547839,0.1093,37787.0,37782.0,0.0015]
["bitfinex","BTCUSD",1643417548040,0.1093,37787.0,37784.0,0.00013815]
["bitfinex","BTCUSD",1643417548939,0.1093,37787.0,37782.0,0.0015]
["bitfinex","BTCUSD",1643417549140,0.1093,37787.0,37784.0,0.27625252]
["bitfinex","BTCUSD",1643417550300,0.05,37787.0,37785.0,0.31407804]
["bitfinex","BTCUSD",1643417550697,0.1,37792.0,37785.0,0.31407804]
["bitfinex","BTCUSD",1643417550899,0.05,37788.0,37785.0,0.31407804]
["bitfinex","BTCUSD",1643417551096,0.2,37792.0,37785.0,0.31407804]
["bitfinex","BTCUSD",1643417551497,0.039896,37791.0,37785.0,0.31407804]
["bitfinex","BTCUSD",1643417551697,0.039896,37791.0,37787.0,0.00013819]
["bitfinex","BTCUSD",1643417552597,0.039896,37791.0,37785.0,0.33389701]
["bitfinex","BTCUSD",1643417552796,0.1,37792.0,37787.0,0.00013822]
["bitfinex","BTCUSD",1643417552999,0.039896,37791.0,37787.0,0.00013822]
["bitfinex","BTCUSD",1643417553845,0.1,37792.0,37786.0,0.20618365]
["bitfinex","BTCUSD",1643417554042,0.05,37792.0,37787.0,0.00013822]
["bitfinex","BTCUSD",1643417554446,0.11591438,37795.0,37791.0,0.29954215]
["bitfinex","BTCUSD",1643417554646,0.11591438,37795.0,37792.0,0.23242283]
["bitfinex","BTCUSD",1643417554845,0.00011438,37795.0,37792.0,0.23242283]
["bitfinex","BTCUSD",1643417555044,0.3779,37804.0,37792.0,0.23242283]
["bitfinex","BTCUSD",1643417555446,0.0001144,37795.0,37793.0,0.10007651]
["bitfinex","BTCUSD",1643417556146,0.28665277,37802.0,37791.0,0.29954215]
["bitfinex","BTCUSD",1643417556346,0.039896,37801.0,37791.0,0.29954215]
["bitfinex","BTCUSD",1643417557396,0.039896,37801.0,37792.0,0.19754678]
["bitfinex","BTCUSD",1643417557796,0.00011456,37798.0,37792.0,0.19754678]
["bitfinex","BTCUSD",1643417558197,0.00011456,37798.0,37791.0,0.29954215]
["bitfinex","BTCUSD",1643417558399,0.00011456,37798.0,37792.0,0.02114933]
["bitfinex","BTCUSD",1643417558598,0.039896,37801.0,37792.0,0.02114933]
["bitfinex","BTCUSD",1643417559000,0.00011456,37796.0,37792.0,0.02114933]
["bitfinex","BTCUSD",1643417559198,0.00011456,37796.0,37790.0,0.21586475]
["bitfinex","BTCUSD",1643417559798,0.48836277,37802.0,37790.0,0.21586475]
["bitfinex","BTCUSD",1643417559999,0.039896,37801.0,37790.0,0.21586475]
["bitfinex","BTCUSD",1643417560197,0.00011456,37795.0,37790.0,0.21586475]
["bitfinex","BTCUSD",1643417560399,0.00011456,37795.0,37790.0,0.2361493]
["bitfinex","BTCUSD",1643417560598,0.00011456,37795.0,37789.0,0.00013828]
["bitfinex","BTCUSD",1643417560944,0.04001056,37795.0,37789.0,0.00013828]
["bitfinex","BTCUSD",1643417561139,0.04001056,37795.0,37789.0,0.00013868]
["bitfinex","BTCUSD",1643417561140,0.099196,37795.0,37789.0,0.00013868]
["bitfinex","BTCUSD",1643417561340,0.33770217,37795.0,37789.0,0.00013868]
["bitfinex","BTCUSD",1643417561540,0.00744056,37794.0,37789.0,0.00013868]
["bitfinex","BTCUSD",1643417561740,0.0593,37793.0,37789.0,0.00013868]
["bitfinex","BTCUSD",1643417561942,0.00011535,37795.0,37789.0,0.00013868]
["bitfinex","BTCUSD",1643417562141,0.00744056,37801.0,37788.0,0.29194262]
["bitfinex","BTCUSD",1643417562347,0.23654476,37802.0,37789.0,8.107e-05]
["bitfinex","BTCUSD",1643417562541,0.1166,37803.0,37789.0,0.23662583]
["bitfinex","BTCUSD",1643417562741,0.039896,37802.0,37796.0,0.2459859]
["bitfinex","BTCUSD",1643417563344,0.039896,37802.0,37789.0,0.35164476]
["bitfinex","BTCUSD",1643417563546,0.00744056,37801.0,37789.0,0.35164476]
["bitfinex","BTCUSD",1643417563843,0.00744056,37801.0,37789.0,0.35165014]
["bitfinex","BTCUSD",1643417564248,0.00744056,37801.0,37789.0,8.103e-05]
["bitfinex","BTCUSD",1643417564444,0.00744056,37801.0,37792.0,0.22948127]
["bitfinex","BTCUSD",1643417564699,0.05744056,37801.0,37792.0,0.22948127]
["bitfinex","BTCUSD",1643417564892,0.00013824,37797.0,37792.0,0.22948127]
["bitfinex","BTCUSD",1643417565992,0.039896,37798.0,37792.0,0.22948127]
["bitfinex","BTCUSD",1643417566195,0.00013824,37796.0,37792.0,0.22948127]
["bitfinex","BTCUSD",1643417566391,0.00013824,37796.0,37792.0,0.25036649]
["bitfinex","BTCUSD",1643417566593,0.00013824,37796.0,37792.0,0.22948127]
["bitfinex","BTCUSD",1643417567195,0.039896,37798.0,37792.0,0.22948127]
["bitfinex","BTCUSD",1643417567393,0.00013824,37796.0,37792.0,0.22948127]
["bitfinex","BTCUSD",1643417569548,0.039896,37798.0,37792.0,0.22948127]
["bitfinex","BTCUSD",1643417569747,0.00013824,37796.0,37792.0,0.22948127]
["bitfinex","BTCUSD",1643417570547,0.00013824,37796.0,37792.0,0.24854199]
["bitfinex","BTCUSD",1643417570747,0.149196,37798.0,37792.0,0.22948127]
["bitfinex","BTCUSD",1643417570946,0.00013824,37796.0,37792.0,0.22948127]
["bitfinex","BTCUSD",1643417571550,0.00013824,37796.0,37789.0,0.00014895]
["bitfinex","BTCUSD",1643417571947,0.149196,37798.0,37788.0,0.08598343]
["bitfinex","BTCUSD",1643417572195,0.149196,37798.0,37789.0,0.00014894]
["bitfinex","BTCUSD",1643417572196,0.00013824,37795.0,37789.0,0.00014894]
["bitfinex","BTCUSD",1643417572590,0.00013824,37795.0,37794.0,0.26194126]
["bitfinex","BTCUSD",1643417573193,0.099196,37798.0,37794.0,0.26194126]
["bitfinex","BTCUSD",1643417573390,0.00013824,37796.0,37794.0,0.26194126]
["bitfinex","BTCUSD",1643417573592,0.00013824,37796.0,37789.0,0.00014895]
["bitfinex","BTCUSD",1643417573991,0.04003424,37796.0,37789.0,0.00014895]
["bitfinex","BTCUSD",1643417574196,0.0593,37795.0,37789.0,0.00014895]
["bitfinex","BTCUSD",1643417574491,0.039896,37794.0,37789.0,0.00014893]
["bitfinex","BTCUSD",1643417574693,0.23149844,37791.0,37789.0,0.00014893]
["bitfinex","BTCUSD",1643417574992,0.099196,37790.0,37789.0,0.00014893]
["bitfinex","BTCUSD",1643417575593,0.099196,37790.0,37783.0,0.30864742]
["bitfinex","BTCUSD",1643417575792,0.0593,37790.0,37788.0,0.00014893]
["bitfinex","BTCUSD",1643417576045,0.039896,37789.0,37788.0,0.00014893]
["bitfinex","BTCUSD",1643417576246,0.099196,37789.0,37788.0,0.00014893]
["bitfinex","BTCUSD",1643417576543,0.199196,37789.0,37788.0,0.00014893]
["bitfinex","BTCUSD",1643417576748,0.199196,37789.0,37783.0,0.30864742]
["bitfinex","BTCUSD",1643417576749,0.099196,37789.0,37783.0,0.30864742]
["bitfinex","BTCUSD",1643417576943,0.1593,37789.0,37787.0,0.00014893]
["bitfinex","BTCUSD",1643417577144,0.039896,37788.0,37787.0,0.00014893]
["bitfinex","BTCUSD",1643417577344,0.099196,37788.0,37787.0,0.00014893]
["bitfinex","BTCUSD",1643417577943,0.039896,37788.0,37783.0,0.30864742]
["bitfinex","BTCUSD",1643417578145,0.05,37790.0,37786.0,0.00014893]
["bitfinex","BTCUSD",1643417578345,0.039896,37789.0,37786.0,0.00014893]
["bitfinex","BTCUSD",1643417578545,0.089896,37789.0,37786.0,0.00014893]
["bitfinex","BTCUSD",1643417579148,0.089896,37789.0,37783.0,0.07841988]
["bitfinex","BTCUSD",1643417579350,0.089896,37789.0,37786.0,0.00014893]
["bitfinex","BTCUSD",1643417580100,0.00013822,37795.0,37788.0,0.23453234]
["bitfinex","BTCUSD",1643417580302,0.039896,37797.0,37788.0,0.23453234]
["bitfinex","BTCUSD",1643417580899,0.00013822,37795.0,37791.0,0.23899314]
["bitfinex","BTCUSD",1643417581498,0.089896,37797.0,37791.0,0.23899314]
["bitfinex","BTCUSD",1643417581902,0.00013824,37795.0,37791.0,0.23899314]
["bitfinex","BTCUSD",1643417582701,0.089896,37797.0,37791.0,0.23899314]
["bitfinex","BTCUSD",1643417583102,0.00013824,37795.0,37791.0,0.23899314]
["bitfinex","BTCUSD",1643417583947,0.089896,37797.0,37791.0,0.23899314]
["bitfinex","BTCUSD",1643417584145,0.00013824,37795.0,37791.0,0.23899314]
["bitfinex","BTCUSD",1643417585046,0.00013824,37795.0,37794.0,0.22594642]
["bitfinex","BTCUSD",1643417585553,0.00013824,37795.0,37794.0,0.41711742]
["bitfinex","BTCUSD",1643417586148,4.658e-05,37795.0,37794.0,0.41711742]
["bitfinex","BTCUSD",1643417586349,0.23654476,37805.0,37794.0,0.191171]
["bitfinex","BTCUSD",1643417586548,0.23654476,37805.0,37799.0,0.08492021]
["bitfinex","BTCUSD",1643417586749,0.039896,37804.0,37799.0,0.08492021]
["bitfinex","BTCUSD",1643417586951,0.1188,37806.0,37799.0,0.08492021]
["bitfinex","BTCUSD",1643417586952,0.039896,37805.0,37799.0,0.08492021]
["bitfinex","BTCUSD",1643417587224,0.039896,37805.0,37802.0,0.2936122]
["bitfinex","BTCUSD",1643417587617,0.039896,37808.0,37802.0,0.2936122]
["bitfinex","BTCUSD",1643417587817,6.924e-05,37805.0,37802.0,0.2936122]
["bitfinex","BTCUSD",1643417588016,6.924e-05,37805.0,37803.0,0.24679727]
["bitfinex","BTCUSD",1643417588220,6.924e-05,37805.0,37803.0,0.34941727]
["bitfinex","BTCUSD",1643417588416,6.924e-05,37805.0,37804.0,1.17793576]
["bitfinex","BTCUSD",1643417588616,6.924e-05,37805.0,37804.0,1.25169576]
["bitfinex","BTCUSD",1643417588818,0.38667406,37820.0,37804.0,1.25169576]
["bitfinex","BTCUSD",1643417588819,0.33019523,37820.0,37804.0,1.25169576]
["bitfinex","BTCUSD",1643417589019,0.62959081,37821.0,37816.0,0.23449777]
["bitfinex","BTCUSD",1643417589219,0.62959081,37821.0,37816.0,0.28074076]
["bitfinex","BTCUSD",1643417589220,0.039896,37820.0,37816.0,0.28074076]
["bitfinex","BTCUSD",1643417589815,0.04044785,37821.0,37816.0,0.28074076]
["bitfinex","BTCUSD",1643417590017,0.039896,37821.0,37816.0,0.28074076]
["bitfinex","BTCUSD",1643417590415,0.039896,37822.0,37817.0,0.2896644]
["bitfinex","BTCUSD",1643417590616,0.039896,37822.0,37816.0,0.28074076]
["bitfinex","BTCUSD",1643417590816,0.47349372,37827.0,37816.0,0.28074076]
["bitfinex","BTCUSD",1643417590817,0.039896,37823.0,37816.0,0.28074076]
["bitfinex","BTCUSD",1643417591049,0.26381524,37827.0,37816.0,0.28074076]
["bitfinex","BTCUSD",1643417591050,0.039896,37826.0,37816.0,0.28074076]
["bitfinex","BTCUSD",1643417591550,0.00013817,37821.0,37818.0,0.24722813]
["bitfinex","BTCUSD",1643417591748,0.00013817,37821.0,37820.0,0.27760426]
["bitfinex","BTCUSD",1643417592155,0.00013817,37821.0,37820.0,0.50146087]
["bitfinex","BTCUSD",1643417592350,0.039896,37826.0,37820.0,0.27760426]
["bitfinex","BTCUSD",1643417592949,0.089896,37826.0,37820.0,0.27760426]
["bitfinex","BTCUSD",1643417593652,0.089896,37826.0,37820.0,0.48639451]
["bitfinex","BTCUSD",1643417593853,0.089896,37826.0,37820.0,0.27760426]
["bitfinex","BTCUSD",1643417594450,0.089896,37826.0,37820.0,0.48417715]
["bitfinex","BTCUSD",1643417595305,0.089896,37826.0,37820.0,0.56754368]
["bitfinex","BTCUSD",1643417595506,0.05,37827.0,37820.0,0.56754368]
["bitfinex","BTCUSD",1643417595708,0.05,37826.0,37821.0,0.0593]
["bitfinex","BTCUSD",1643417595908,0.17699558,37833.0,37822.0,0.24876167]
["bitfinex","BTCUSD",1643417596108,0.17699558,37835.0,37823.0,0.0593]
["bitfinex","BTCUSD",1643417596307,0.29099558,37839.0,37824.0,0.30187733]
["bitfinex","BTCUSD",1643417596508,0.29099558,37839.0,37824.0,0.85004851]
["bitfinex","BTCUSD",1643417596509,0.00013865,37825.0,37824.0,0.85004851]
["bitfinex","BTCUSD",1643417596707,0.00013865,37825.0,37824.0,0.94143951]
["bitfinex","BTCUSD",1643417596907,0.00013865,37825.0,37824.0,0.6868141]
["bitfinex","BTCUSD",1643417597310,0.12061247,37836.0,37827.0,0.09791523]
["bitfinex","BTCUSD",1643417597508,0.00044744,37832.0,37828.0,0.23462434]
["bitfinex","BTCUSD",1643417597910,0.00044744,37832.0,37825.0,0.2556959]
["bitfinex","BTCUSD",1643417598549,0.01966346,37836.0,37825.0,0.2556959]
["bitfinex","BTCUSD",1643417598752,0.10428186,37830.0,37825.0,0.2556959]
["bitfinex","BTCUSD",1643417599551,0.10428186,37830.0,37828.0,0.23740425]
["bitfinex","BTCUSD",1643417599752,0.43196708,37838.0,37828.0,0.23740425]
["bitfinex","BTCUSD",1643417599956,0.00011188,37829.0,37828.0,0.23740425]
["bitfinex","BTCUSD",1643417600552,0.00011188,37829.0,37828.0,0.46475957]
["bitfinex","BTCUSD",1643417600955,0.33196708,37838.0,37828.0,0.46475957]
["bitfinex","BTCUSD",1643417601154,0.00011188,37830.0,37828.0,0.46475957]
["bitfinex","BTCUSD",1643417601353,0.00011188,37830.0,37829.0,0.21986013]
["bitfinex","BTCUSD",1643417602204,0.10269818,37833.0,37829.0,0.21986013]
["bitfinex","BTCUSD",1643417602397,0.00011637,37831.0,37829.0,0.21986013]
["bitfinex","BTCUSD",1643417602996,0.00011637,37831.0,37829.0,0.20862585]
["bitfinex","BTCUSD",1643417603202,0.00011637,37831.0,37821.0,0.01139]
["bitfinex","BTCUSD",1643417603203,0.00011637,37831.0,37821.0,0.2428472]
["bitfinex","BTCUSD",1643417603402,0.0593,37830.0,37812.0,0.5073]
["bitfinex","BTCUSD",1643417603600,0.27730178,37829.0,37812.0,0.5073]
["bitfinex","BTCUSD",1643417603799,0.0593,37828.0,37812.0,0.3872]
["bitfinex","BTCUSD",1643417604003,0.25805596,37827.0,37812.0,0.3872]
["bitfinex","BTCUSD",1643417604200,2.09433314,37817.0,37815.0,0.25713099]
["bitfinex","BTCUSD",1643417604400,0.039896,37816.0,37815.0,0.25713099]
["bitfinex","BTCUSD",1643417608754,0.00011561,37817.0,37815.0,0.25713099]
["bitfinex","BTCUSD",1643417609358,0.0529,37821.0,37815.0,0.25713099]
["bitfinex","BTCUSD",1643417609558,0.00011574,37818.0,37815.0,0.25713099]
["bitfinex","BTCUSD",1643417610510,0.0529,37821.0,37815.0,0.25713099]
["bitfinex","BTCUSD",1643417610705,0.00011574,37818.0,37815.0,0.25713099]
["bitfinex","BTCUSD",1643417611706,0.0529,37825.0,37816.0,0.20737206]
["bitfinex","BTCUSD",1643417611906,0.00011574,37818.0,37816.0,0.20737206]
["bitfinex","BTCUSD",1643417612108,0.00011574,37818.0,37817.0,0.2700375]
["bitfinex","BTCUSD",1643417612307,0.00011574,37818.0,37817.0,0.30627409]
["bitfinex","BTCUSD",1643417612908,0.00046291,37824.0,37817.0,0.30627409]
["bitfinex","BTCUSD",1643417612909,0.0529,37825.0,37817.0,0.30627409]
["bitfinex","BTCUSD",1643417613307,0.00011572,37819.0,37813.0,0.04002632]
["bitfinex","BTCUSD",1643417613570,0.00011572,37819.0,37810.0,0.5651]
["bitfinex","BTCUSD",1643417613769,0.00011572,37819.0,37809.0,0.3871]
["bitfinex","BTCUSD",1643417613770,0.0529,37818.0,37809.0,0.3871]
["bitfinex","BTCUSD",1643417613970,0.039896,37817.0,37805.0,0.22280853]
["bitfinex","BTCUSD",1643417614168,0.0529,37816.0,37805.0,0.22280853]
["bitfinex","BTCUSD",1643417614367,0.09499377,37814.0,37809.0,0.28639085]
["bitfinex","BTCUSD",1643417614568,0.09499377,37814.0,37806.0,0.27723837]
["bitfinex","BTCUSD",1643417614569,0.039896,37813.0,37804.0,0.3975]
["bitfinex","BTCUSD",1643417614772,0.039896,37813.0,37805.0,0.01814961]
["bitfinex","BTCUSD",1643417614969,0.039896,37813.0,37799.0,0.21174434]
["bitfinex","BTCUSD",1643417615568,0.00011572,37808.0,37804.0,0.24936481]
["bitfinex","BTCUSD",1643417616570,0.24789377,37814.0,37804.0,0.24936481]
["bitfinex","BTCUSD",1643417616769,0.00011573,37808.0,37804.0,0.24936481]
["bitfinex","BTCUSD",1643417617804,0.19499377,37814.0,37804.0,0.24936481]
["bitfinex","BTCUSD",1643417618005,0.00011573,37808.0,37804.0,0.24936481]
["bitfinex","BTCUSD",1643417619007,0.19499377,37814.0,37804.0,0.24936481]
["bitfinex","BTCUSD",1643417619209,0.00011573,37808.0,37804.0,0.24936481]
["bitfinex","BTCUSD",1643417620207,0.24759205,37810.0,37804.0,0.24936481]
["bitfinex","BTCUSD",1643417620407,0.00011573,37808.0,37804.0,0.24936481]
["bitfinex","BTCUSD",1643417621450,0.24759205,37810.0,37804.0,0.24936481]
["bitfinex","BTCUSD",1643417621651,0.00011573,37808.0,37804.0,0.24936481]
["bitfinex","BTCUSD",1643417622654,0.039896,37809.0,37804.0,0.24936481]
["bitfinex","BTCUSD",1643417623452,0.03981304,37809.0,37804.0,0.24936481]
["bitfinex","BTCUSD",1643417623756,0.03981304,37809.0,37803.0,0.01918202]
["bitfinex","BTCUSD",1643417623956,0.00011573,37808.0,37798.0,0.9423]
["bitfinex","BTCUSD",1643417624252,0.0529,37807.0,37798.0,0.9423]
["bitfinex","BTCUSD",1643417624451,0.039817,37806.0,37798.0,0.3811]
["bitfinex","BTCUSD",1643417624706,0.039817,37806.0,37791.0,0.00013902]
["bitfinex","BTCUSD",1643417624707,0.32484096,37805.0,37791.0,0.00013902]
["bitfinex","BTCUSD",1643417624901,0.43679395,37804.0,37798.0,0.01973628]
["bitfinex","BTCUSD",1643417625102,0.29551492,37803.0,37790.0,0.001]
["bitfinex","BTCUSD",1643417625404,2.62192786,37796.0,37791.0,8.113e-05]
["bitfinex","BTCUSD",1643417625704,0.30637387,37795.0,37791.0,8.113e-05]
["bitfinex","BTCUSD",1643417625900,0.089817,37795.0,37791.0,8.113e-05]
["bitfinex","BTCUSD",1643417626103,0.28730028,37794.0,37791.0,8.113e-05]
["bitfinex","BTCUSD",1643417626307,0.41167346,37794.0,37790.0,0.001]
["bitfinex","BTCUSD",1643417626504,0.41167346,37794.0,37791.0,8.113e-05]
["bitfinex","BTCUSD",1643417626505,0.46457346,37794.0,37791.0,8.113e-05]
["bitfinex","BTCUSD",1643417626702,0.22727318,37794.0,37791.0,8.113e-05]
["bitfinex","BTCUSD",1643417626902,0.242717,37794.0,37791.0,8.113e-05]
["bitfinex","BTCUSD",1643417627501,0.242717,37794.0,37790.0,0.001]
["bitfinex","BTCUSD",1643417627701,0.242717,37794.0,37791.0,0.00015033]
["bitfinex","BTCUSD",1643417627902,0.242717,37794.0,37792.0,0.23564692]
["bitfinex","BTCUSD",1643417628202,0.142717,37794.0,37792.0,0.23564692]
["bitfinex","BTCUSD",1643417630152,0.142717,37794.0,37793.0,0.26532712]
["bitfinex","BTCUSD",1643417630349,0.142717,37794.0,37793.0,0.0011]
["bitfinex","BTCUSD",1643417633208,0.092717,37794.0,37793.0,0.0011]
["bitfinex","BTCUSD",1643417633807,2.62192786,37796.0,37793.0,0.0011]
["bitfinex","BTCUSD",1643417634610,0.039817,37795.0,37793.0,0.0011]
["bitfinex","BTCUSD",1643417635411,2.62192786,37796.0,37793.0,0.0011]
["bitfinex","BTCUSD",1643417636554,2.72192786,37796.0,37793.0,0.0011]
["bitfinex","BTCUSD",1643417636757,0.039817,37795.0,37793.0,0.0011]
["bitfinex","BTCUSD",1643417637654,0.27956616,37795.0,37793.0,0.0011]
["bitfinex","BTCUSD",1643417637851,0.23615187,37794.0,37793.0,0.0011]
["bitfinex","BTCUSD",1643417638050,0.039817,37794.0,37793.0,0.0011]
["bitfinex","BTCUSD",1643417638251,0.039817,37795.0,37793.0,0.0011]
["bitfinex","BTCUSD",1643417638452,0.27703097,37795.0,37793.0,0.0011]
["bitfinex","BTCUSD",1643417638651,0.24042881,37794.0,37793.0,0.0011]
["bitfinex","BTCUSD",1643417638856,0.089817,37794.0,37793.0,0.0011]
["bitfinex","BTCUSD",1643417639055,0.039817,37794.0,37793.0,0.0011]
["bitfinex","BTCUSD",1643417639252,0.27929859,37795.0,37793.0,0.0011]
["bitfinex","BTCUSD",1643417639452,0.039817,37795.0,37793.0,0.0011]
["bitfinex","BTCUSD",1643417640907,0.23638687,37794.0,37793.0,0.0011]
["bitfinex","BTCUSD",1643417641103,0.039817,37794.0,37793.0,0.0011]
["bitfinex","BTCUSD",1643417641304,0.27681699,37795.0,37793.0,0.0011]
["bitfinex","BTCUSD",1643417641505,0.039817,37795.0,37793.0,0.0011]
["bitfinex","BTCUSD",1643417644756,2.82192786,37796.0,37793.0,0.0011]
["bitfinex","BTCUSD",1643417645158,0.039817,37795.0,37793.0,0.0011]
["bitfinex","BTCUSD",1643417647499,0.03970375,37795.0,37793.0,0.0011]
["bitfinex","BTCUSD",1643417650703,0.28133957,37795.0,37793.0,0.0011]
["bitfinex","BTCUSD",1643417650956,0.03970375,37795.0,37793.0,0.0011]
["bitfinex","BTCUSD",1643417655506,2.82192786,37796.0,37793.0,0.0011]
["bitfinex","BTCUSD",1643417656707,2.82192786,37796.0,37795.0,0.28375513]
["bitfinex","BTCUSD",1643417656907,2.86161986,37796.0,37795.0,0.28375513]
["bitfinex","BTCUSD",1643417662059,2.86161986,37796.0,37793.0,0.0011]
["bitfinex","BTCUSD",1643417662307,0.039692,37795.0,37793.0,0.0011]
["bitfinex","BTCUSD",1643417663106,0.29205772,37795.0,37793.0,0.0011]
["bitfinex","BTCUSD",1643417663309,0.32632042,37794.0,37793.0,0.0011]
["bitfinex","BTCUSD",1643417663509,0.61891242,37794.0,37793.0,0.0011]
["bitfinex","BTCUSD",1643417663706,0.65091242,37794.0,37793.0,0.0011]
["bitfinex","BTCUSD",1643417664908,0.65262242,37794.0,37793.0,0.0011]
["bitfinex","BTCUSD",1643417665311,0.66006298,37794.0,37793.0,0.0011]
["bitfinex","BTCUSD",1643417666155,0.039692,37793.0,37791.0,0.000149]
["bitfinex","BTCUSD",1643417666354,0.29999221,37792.0,37791.0,0.000149]
["bitfinex","BTCUSD",1643417666555,0.43968421,37792.0,37791.0,0.000149]
["bitfinex","BTCUSD",1643417666955,0.53968421,37792.0,37791.0,0.000149]
["bitfinex","BTCUSD",1643417667355,0.55896421,37792.0,37790.0,0.001]
["bitfinex","BTCUSD",1643417667555,0.2952829,37791.0,37790.0,0.00114901]
["bitfinex","BTCUSD",1643417667754,0.3330048,37791.0,37790.0,0.00114901]
["bitfinex","BTCUSD",1643417667959,0.48070256,37791.0,37790.0,0.00114901]
["bitfinex","BTCUSD",1643417668155,0.242592,37791.0,37790.0,0.00114901]
["bitfinex","BTCUSD",1643417668456,0.242592,37791.0,37790.0,0.001]
["bitfinex","BTCUSD",1643417668457,0.244302,37791.0,37790.0,0.001]
["bitfinex","BTCUSD",1643417668655,0.43660674,37791.0,37790.0,0.001]
["bitfinex","BTCUSD",1643417668955,0.191402,37791.0,37790.0,0.001]
["bitfinex","BTCUSD",1643417669156,0.32755671,37791.0,37790.0,0.001]
["bitfinex","BTCUSD",1643417669355,0.32887245,37791.0,37790.0,0.001]
["bitfinex","BTCUSD",1643417669558,0.42887245,37791.0,37790.0,0.001]
["bitfinex","BTCUSD",1643417669804,0.191402,37791.0,37790.0,0.001]
["bitfinex","BTCUSD",1643417670608,0.091402,37791.0,37790.0,0.001]
["bitfinex","BTCUSD",1643417671004,0.150702,37791.0,37790.0,0.001]
["bitfinex","BTCUSD",1643417671506,0.40468701,37791.0,37790.0,0.001]
["bitfinex","BTCUSD",1643417671908,0.50468701,37791.0,37790.0,0.001]
["bitfinex","BTCUSD",1643417672507,0.250702,37791.0,37790.0,0.001]
["bitfinex","BTCUSD",1643417672710,0.48898986,37791.0,37790.0,0.001]
["bitfinex","BTCUSD",1643417672909,0.250702,37791.0,37790.0,0.001]
["bitfinex","BTCUSD",1643417673114,0.39017942,37791.0,37790.0,0.001]
["bitfinex","BTCUSD",1643417673309,0.150702,37791.0,37790.0,0.001]
["bitfinex","BTCUSD",1643417673554,0.48944007,37791.0,37790.0,0.001]
["bitfinex","BTCUSD",1643417673755,0.4880225,37791.0,37790.0,0.001]
["bitfinex","BTCUSD",1643417673955,0.49460104,37791.0,37790.0,0.001]
["bitfinex","BTCUSD",1643417675956,0.250702,37791.0,37790.0,0.001]
["bitfinex","BTCUSD",1643417676157,0.150702,37791.0,37790.0,0.001]
["bitfinex","BTCUSD",1643417676357,0.39343252,37791.0,37790.0,0.001]
["bitfinex","BTCUSD",1643417676557,0.23134435,37789.0,37785.0,0.00034883]
["bitfinex","BTCUSD",1643417676758,0.039692,37788.0,37785.0,0.00034883]
["bitfinex","BTCUSD",1643417676959,0.23951967,37794.0,37785.0,0.00034883]
["bitfinex","BTCUSD",1643417676960,2.68122786,37796.0,37785.0,0.00034883]
["bitfinex","BTCUSD",1643417677219,2.62192786,37796.0,37785.0,0.01855204]
["bitfinex","BTCUSD",1643417677607,2.62192786,37796.0,37786.0,0.30294868]
["bitfinex","BTCUSD",1643417677908,2.62192786,37796.0,37788.0,0.10110425]
["bitfinex","BTCUSD",1643417678109,2.62192786,37796.0,37789.0,0.23740578]
["bitfinex","BTCUSD",1643417678706,2.62192786,37796.0,37788.0,0.10110425]
["bitfinex","BTCUSD",1643417678907,0.24434551,37794.0,37788.0,0.10110425]
["bitfinex","BTCUSD",1643417679306,0.24434551,37794.0,37787.0,0.23337806]
["bitfinex","BTCUSD",1643417679608,0.29434551,37794.0,37786.0,0.30294868]
["bitfinex","BTCUSD",1643417680811,0.00013796,37793.0,37787.0,0.00016541]
["bitfinex","BTCUSD",1643417681656,0.29434551,37794.0,37788.0,0.09703442]
["bitfinex","BTCUSD",1643417681856,0.00013796,37793.0,37788.0,0.09703442]
["bitfinex","BTCUSD",1643417682957,2.82192786,37796.0,37788.0,0.09703442]
["bitfinex","BTCUSD",1643417683157,0.00013797,37793.0,37788.0,0.11749758]
["bitfinex","BTCUSD",1643417683359,0.00013797,37793.0,37788.0,0.09703442]
["bitfinex","BTCUSD",1643417683956,0.00013797,37793.0,37791.0,0.25651133]
["bitfinex","BTCUSD",1643417684156,2.82192786,37796.0,37791.0,0.25651133]
["bitfinex","BTCUSD",1643417684357,0.00013797,37793.0,37791.0,0.25651133]
["bitfinex","BTCUSD",1643417685405,2.62192786,37796.0,37792.0,0.091405]
["bitfinex","BTCUSD",1643417685603,2.62192786,37796.0,37791.0,0.25651133]
["bitfinex","BTCUSD",1643417685604,0.00013797,37794.0,37791.0,0.25651133]
["bitfinex","BTCUSD",1643417686604,2.62192786,37796.0,37791.0,0.25651133]
["bitfinex","BTCUSD",1643417686605,2.62192786,37796.0,37794.0,0.09931346]
["bitfinex","BTCUSD",1643417694105,2.62192786,37796.0,37791.0,0.25651133]
["bitfinex","BTCUSD",1643417695104,2.62192786,37796.0,37792.0,0.07466178]
["bitfinex","BTCUSD",1643417695105,0.00013797,37795.0,37792.0,0.07466178]
["bitfinex","BTCUSD",1643417695403,0.00013797,37795.0,37793.0,0.091405]
["bitfinex","BTCUSD",1643417696056,2.62192786,37796.0,37793.0,0.091405]
["bitfinex","BTCUSD",1643417696459,2.62206583,37796.0,37792.0,0.07466178]
["bitfinex","BTCUSD",1643417697257,2.62192786,37796.0,37792.0,0.07466178]
["bitfinex","BTCUSD",1643417697458,2.62206583,37796.0,37792.0,0.07466178]
["bitfinex","BTCUSD",1643417697657,0.0001,37795.0,37792.0,0.07466178]
["bitfinex","BTCUSD",1643417697857,0.0001,37795.0,37793.0,0.091405]
["bitfinex","BTCUSD",1643417698657,0.0001,37795.0,37794.0,0.21083746]
["bitfinex","BTCUSD",1643417700106,2.62206583,37796.0,37795.0,2.6e-07]
["bitfinex","BTCUSD",1643417700305,2.62206583,37796.0,37794.0,0.21083746]
["bitfinex","BTCUSD",1643417700905,2.62192786,37796.0,37794.0,0.21083746]
["bitfinex","BTCUSD",1643417703761,2.62192786,37796.0,37792.0,0.20749234]
["bitfinex","BTCUSD",1643417703962,2.62192786,37796.0,37793.0,0.091405]
["bitfinex","BTCUSD",1643417704564,2.62192786,37796.0,37792.0,0.20518858]
["bitfinex","BTCUSD",1643417704763,2.62206583,37796.0,37794.0,0.07508717]
["bitfinex","BTCUSD",1643417704966,2.62206583,37796.0,37795.0,0.30355034]
["bitfinex","BTCUSD",1643417705164,0.00013797,37796.0,37795.0,0.30068259]
["bitfinex","BTCUSD",1643417705363,0.00013797,37796.0,37795.0,0.30794914]
["bitfinex","BTCUSD",1643417705563,0.00013797,37796.0,37795.0,0.30788889]
["bitfinex","BTCUSD",1643417705763,0.08376888,37806.0,37802.0,0.23899569]
["bitfinex","BTCUSD",1643417705965,0.039692,37805.0,37802.0,0.23899569]
["bitfinex","BTCUSD",1643417706564,0.039692,37804.0,37802.0,0.18899569]
["bitfinex","BTCUSD",1643417706769,0.039692,37805.0,37802.0,0.18899569]
["bitfinex","BTCUSD",1643417707214,0.05013797,37805.0,37802.0,0.18899569]
["bitfinex","BTCUSD",1643417707411,0.039692,37804.0,37802.0,0.18899569]
["bitfinex","BTCUSD",1643417707609,0.05013797,37805.0,37802.0,0.18899569]
["bitfinex","BTCUSD",1643417707810,0.039692,37804.0,37802.0,0.18899569]
["bitfinex","BTCUSD",1643417708011,0.00013797,37805.0,37802.0,0.18899569]
["bitfinex","BTCUSD",1643417708012,0.00013797,37805.0,37803.0,0.20440969]
["bitfinex","BTCUSD",1643417708212,0.1185,37813.0,37803.0,0.20440969]
["bitfinex","BTCUSD",1643417708411,0.00013797,37805.0,37803.0,0.20440969]
["bitfinex","BTCUSD",1643417709414,0.34613591,37810.0,37803.0,0.20440969]
["bitfinex","BTCUSD",1643417709611,0.00013797,37806.0,37803.0,0.20440969]
["bitfinex","BTCUSD",1643417710411,0.00013797,37806.0,37801.0,0.21333445]
["bitfinex","BTCUSD",1643417710616,0.24327508,37810.0,37801.0,0.21333445]
["bitfinex","BTCUSD",1643417710815,0.00013797,37806.0,37800.0,0.20623373]
["bitfinex","BTCUSD",1643417711058,0.00013797,37806.0,37795.0,0.1129]
["bitfinex","BTCUSD",1643417711259,0.00013797,37806.0,37796.0,0.24238342]
["bitfinex","BTCUSD",1643417711459,0.00013797,37806.0,37799.0,0.22764069]
["bitfinex","BTCUSD",1643417711659,0.039692,37806.0,37799.0,0.22764069]
["bitfinex","BTCUSD",1643417711963,0.00013797,37804.0,37800.0,0.02102656]
["bitfinex","BTCUSD",1643417712159,0.30426715,37804.0,37800.0,0.02102656]
["bitfinex","BTCUSD",1643417712361,0.039692,37803.0,37800.0,0.02102656]
["bitfinex","BTCUSD",1643417712564,0.039692,37801.0,37791.0,0.3995]
["bitfinex","BTCUSD",1643417712760,0.23147061,37803.0,37785.0,0.00034883]
["bitfinex","BTCUSD",1643417712761,0.19337053,37802.0,37785.0,0.00034883]
["bitfinex","BTCUSD",1643417712960,0.19337053,37802.0,37787.0,0.375]
["bitfinex","BTCUSD",1643417712961,0.10402685,37795.0,37787.0,0.375]
["bitfinex","BTCUSD",1643417713160,0.10402685,37795.0,37786.0,0.30294868]
["bitfinex","BTCUSD",1643417713161,2.49990488,37795.0,37786.0,0.30294868]
["bitfinex","BTCUSD",1643417713360,0.29496838,37791.0,37787.0,0.00016542]
["bitfinex","BTCUSD",1643417713562,0.039692,37790.0,37787.0,0.00016542]
["bitfinex","BTCUSD",1643417713960,2.60290488,37795.0,37791.0,0.02166874]
["bitfinex","BTCUSD",1643417714261,0.034794,37794.0,37791.0,0.01802874]
["bitfinex","BTCUSD",1643417714463,0.0001112,37793.0,37791.0,0.01802874]
["bitfinex","BTCUSD",1643417714714,0.0001112,37793.0,37787.0,0.00013382]
["bitfinex","BTCUSD",1643417714906,0.2537835,37793.0,37787.0,0.00013382]
["bitfinex","BTCUSD",1643417715107,0.034788,37792.0,37787.0,0.00013382]
["bitfinex","BTCUSD",1643417715307,0.034788,37792.0,37786.0,0.40143154]
["bitfinex","BTCUSD",1643417715509,0.2536723,37793.0,37788.0,0.01995712]
["bitfinex","BTCUSD",1643417715807,0.034788,37792.0,37787.0,0.00013382]
["bitfinex","BTCUSD",1643417716011,0.31105112,37791.0,37787.0,0.00013382]
["bitfinex","BTCUSD",1643417716208,0.034788,37790.0,37787.0,0.00013382]
["bitfinex","BTCUSD",1643417716407,0.053,37789.0,37787.0,0.00013382]
["bitfinex","BTCUSD",1643417716611,0.053,37789.0,37786.0,0.30294868]
["bitfinex","BTCUSD",1643417716612,0.034788,37788.0,37786.0,0.30294868]
["bitfinex","BTCUSD",1643417716808,0.053,37789.0,37787.0,0.00013382]
["bitfinex","BTCUSD",1643417717010,0.034788,37788.0,37787.0,0.00013382]
["bitfinex","BTCUSD",1643417717610,0.053,37789.0,37787.0,0.00013382]
["bitfinex","BTCUSD",1643417717807,0.4537835,37793.0,37786.0,0.58118164]
["bitfinex","BTCUSD",1643417717808,0.05,37792.0,37786.0,0.58118164]
["bitfinex","BTCUSD",1643417718008,0.034788,37791.0,37786.0,0.58134671]
["bitfinex","BTCUSD",1643417718207,0.45381025,37793.0,37786.0,0.58134671]
["bitfinex","BTCUSD",1643417718457,0.034788,37792.0,37786.0,0.58134671]
["bitfinex","BTCUSD",1643417719057,0.034788,37792.0,37787.0,0.00016507]
["bitfinex","BTCUSD",1643417721363,0.034788,37792.0,37786.0,0.58118164]
["bitfinex","BTCUSD",1643417721564,0.034788,37792.0,37787.0,0.00016499]
["bitfinex","BTCUSD",1643417722614,0.034788,37792.0,37786.0,0.58118164]
["bitfinex","BTCUSD",1643417722811,0.034788,37792.0,37787.0,0.00016499]
["bitfinex","BTCUSD",1643417723813,0.034788,37792.0,37786.0,0.58118164]
["bitfinex","BTCUSD",1643417724013,0.034788,37792.0,37787.0,0.00016499]
["bitfinex","BTCUSD",1643417725020,0.27150846,37792.0,37786.0,0.30294868]
["bitfinex","BTCUSD",1643417725214,0.32450846,37792.0,37787.0,0.00016541]
["bitfinex","BTCUSD",1643417725415,0.087788,37792.0,37787.0,0.00016541]
["bitfinex","BTCUSD",1643417725613,0.187788,37792.0,37787.0,0.00016541]
["bitfinex","BTCUSD",1643417726065,0.34911295,37788.0,37787.0,0.00016541]
["bitfinex","BTCUSD",1643417726262,0.34911295,37788.0,37786.0,0.30294868]
["bitfinex","BTCUSD",1643417726263,0.05,37787.0,37786.0,0.30294868]
["bitfinex","BTCUSD",1643417726466,0.084788,37787.0,37786.0,0.30294868]
["bitfinex","BTCUSD",1643417727266,0.05,37787.0,37786.0,0.30294868]
["bitfinex","BTCUSD",1643417727862,0.053,37792.0,37786.0,0.30294868]
["bitfinex","BTCUSD",1643417728164,0.034788,37791.0,37787.0,0.24988351]
["bitfinex","BTCUSD",1643417728764,0.034788,37791.0,37787.0,0.2500488]
["bitfinex","BTCUSD",1643417728966,0.26681871,37791.0,37787.0,0.2500488]
["bitfinex","BTCUSD",1643417729166,0.034788,37791.0,37787.0,0.2500488]
["bitfinex","BTCUSD",1643417729812,0.034788,37791.0,37787.0,0.24988351]
["bitfinex","BTCUSD",1643417730014,0.034788,37791.0,37787.0,0.2500488]
["bitfinex","BTCUSD",1643417730916,0.034788,37791.0,37787.0,0.24988351]
["bitfinex","BTCUSD",1643417731112,0.034788,37791.0,37787.0,0.2500488]
["bitfinex","BTCUSD",1643417731311,0.153,37792.0,37787.0,0.2500488]
["bitfinex","BTCUSD",1643417731513,0.00013772,37793.0,37787.0,0.2500488]
["bitfinex","BTCUSD",1643417731714,0.00013772,37793.0,37788.0,0.23222342]
["bitfinex","BTCUSD",1643417732413,0.384,37799.0,37793.0,0.23293964]
["bitfinex","BTCUSD",1643417732616,0.034788,37798.0,37793.0,0.23293964]
["bitfinex","BTCUSD",1643417732814,0.2235678,37800.0,37793.0,0.23293964]
["bitfinex","BTCUSD",1643417733014,0.034788,37799.0,37793.0,0.23293964]
["bitfinex","BTCUSD",1643417733459,0.034788,37799.0,37797.0,0.09342481]
["bitfinex","BTCUSD",1643417733660,0.00013773,37798.0,37797.0,0.09342481]
["bitfinex","BTCUSD",1643417734661,0.001,37800.0,37797.0,0.09342481]
["bitfinex","BTCUSD",1643417734862,0.00013773,37799.0,37797.0,0.09342481]
["bitfinex","BTCUSD",1643417735061,0.00013773,37799.0,37798.0,0.30525099]
["bitfinex","BTCUSD",1643417735560,2.764e-05,37799.0,37798.0,0.30525099]
["bitfinex","BTCUSD",1643417735862,0.001,37800.0,37798.0,0.30525099]
["bitfinex","BTCUSD",1643417737065,0.034788,37803.0,37798.0,0.30525099]
["bitfinex","BTCUSD",1643417737314,6.9e-05,37801.0,37798.0,0.58194986]
["bitfinex","BTCUSD",1643417738214,0.05,37803.0,37798.0,0.58194986]
["bitfinex","BTCUSD",1643417738413,6.9e-05,37801.0,37798.0,0.58194986]
["bitfinex","BTCUSD",1643417738616,6.9e-05,37801.0,37798.0,0.82338245]
["bitfinex","BTCUSD",1643417738816,6.9e-05,37801.0,37799.0,0.091414]
["bitfinex","BTCUSD",1643417739014,6.9e-05,37801.0,37800.0,0.54348138]
["bitfinex","BTCUSD",1643417739213,6.9e-05,37801.0,37800.0,0.33489538]
["bitfinex","BTCUSD",1643417739414,0.17703185,37814.0,37800.0,0.091414]
["bitfinex","BTCUSD",1643417739615,0.22547547,37811.0,37806.0,0.24848703]
["bitfinex","BTCUSD",1643417739813,0.034788,37810.0,37806.0,0.24848703]
["bitfinex","BTCUSD",1643417740415,0.21181985,37814.0,37806.0,0.24848703]
["bitfinex","BTCUSD",1643417740617,0.034788,37814.0,37806.0,0.16478703]
["bitfinex","BTCUSD",1643417740815,0.034788,37815.0,37806.0,0.16478703]
["bitfinex","BTCUSD",1643417741058,0.00013746,37810.0,37806.0,0.16478703]
["bitfinex","BTCUSD",1643417741658,0.00013746,37810.0,37806.0,0.18632788]
["bitfinex","BTCUSD",1643417741863,0.28091875,37814.0,37809.0,0.09871861]
["bitfinex","BTCUSD",1643417742061,0.00013746,37810.0,37809.0,0.09871861]
["bitfinex","BTCUSD",1643417742461,0.00013746,37810.0,37806.0,0.16478703]
["bitfinex","BTCUSD",1643417743167,0.034788,37813.0,37806.0,0.16478703]
["bitfinex","BTCUSD",1643417743363,0.00013746,37810.0,37806.0,0.16478703]
["bitfinex","BTCUSD",1643417743662,0.00013746,37810.0,37808.0,0.08209808]
["bitfinex","BTCUSD",1643417744363,0.034788,37813.0,37808.0,0.08209808]
["bitfinex","BTCUSD",1643417744562,0.00013746,37811.0,37808.0,0.08209808]
["bitfinex","BTCUSD",1643417744812,0.00013746,37811.0,37806.0,0.16478703]
["bitfinex","BTCUSD",1643417745012,0.00013746,37811.0,37807.0,0.2190926]
["bitfinex","BTCUSD",1643417745413,0.23500495,37812.0,37806.0,0.16478703]
["bitfinex","BTCUSD",1643417745615,0.23500495,37812.0,37806.0,0.1855173]
["bitfinex","BTCUSD",1643417745819,0.03514241,37812.0,37807.0,0.20462956]
["bitfinex","BTCUSD",1643417746014,0.034788,37811.0,37806.0,0.16478703]
["bitfinex","BTCUSD",1643417746215,0.03514241,37812.0,37806.0,0.16478703]
["bitfinex","BTCUSD",1643417746414,0.034788,37811.0,37806.0,0.16478703]
["bitfinex","BTCUSD",1643417746817,0.034788,37811.0,37806.0,0.64811605]
["bitfinex","BTCUSD",1643417747015,0.03514241,37812.0,37806.0,0.64811605]
["bitfinex","BTCUSD",1643417747616,0.03514241,37812.0,37806.0,0.66775315]
["bitfinex","BTCUSD",1643417747815,0.03514241,37812.0,37806.0,0.45936748]
["bitfinex","BTCUSD",1643417748017,0.03514241,37812.0,37806.0,0.64483325]
["bitfinex","BTCUSD",1643417748217,0.03514241,37812.0,37806.0,0.64850122]
["bitfinex","BTCUSD",1643417748663,0.03514241,37812.0,37806.0,0.43963119]
["bitfinex","BTCUSD",1643417748864,0.03514241,37812.0,37806.0,0.647634]
["bitfinex","BTCUSD",1643417749264,0.03514241,37812.0,37806.0,0.43963119]
["bitfinex","BTCUSD",1643417749465,0.03514241,37812.0,37806.0,0.64783379]
["bitfinex","BTCUSD",1643417749667,0.03514241,37812.0,37806.0,0.66676922]
["bitfinex","BTCUSD",1643417749867,0.03514241,37812.0,37806.0,0.43963119]
["bitfinex","BTCUSD",1643417750267,0.03514241,37812.0,37805.0,0.10027511]
["bitfinex","BTCUSD",1643417750468,0.034788,37811.0,37801.0,0.0593]
["bitfinex","BTCUSD",1643417750667,0.262888,37811.0,37800.0,0.00082789]
["bitfinex","BTCUSD",1643417750867,0.27429415,37811.0,37800.0,0.00082789]
["bitfinex","BTCUSD",1643417751069,0.034788,37810.0,37800.0,0.00082789]
["bitfinex","BTCUSD",1643417751469,1.62882386,37802.0,37798.0,0.55009555]
["bitfinex","BTCUSD",1643417751669,0.1,37811.0,37800.0,0.00016557]
["bitfinex","BTCUSD",1643417751871,0.034788,37810.0,37800.0,0.00016557]
["bitfinex","BTCUSD",1643417752073,0.1,37811.0,37800.0,0.00016557]
["bitfinex","BTCUSD",1643417752074,0.05,37811.0,37800.0,0.00016557]
["bitfinex","BTCUSD",1643417752317,0.1,37812.0,37800.0,0.00016557]
["bitfinex","BTCUSD",1643417752516,0.00013709,37813.0,37807.0,0.24715334]
["bitfinex","BTCUSD",1643417752719,0.034788,37813.0,37807.0,0.24715334]
["bitfinex","BTCUSD",1643417753019,0.33595407,37812.0,37807.0,0.24715334]
["bitfinex","BTCUSD",1643417753217,0.034788,37811.0,37807.0,0.24715334]
["bitfinex","BTCUSD",1643417754217,0.034788,37811.0,37807.0,0.26753278]
["bitfinex","BTCUSD",1643417754415,0.034788,37811.0,37807.0,0.24715334]
["bitfinex","BTCUSD",1643417756657,0.00013711,37813.0,37807.0,0.24715334]
["bitfinex","BTCUSD",1643417756658,0.00013711,37813.0,37810.0,0.24982247]
["bitfinex","BTCUSD",1643417756857,0.03492511,37813.0,37810.0,0.24982247]
["bitfinex","BTCUSD",1643417757558,0.034788,37813.0,37810.0,0.24982247]
["bitfinex","BTCUSD",1643417757757,0.034788,37816.0,37807.0,0.24715334]
["bitfinex","BTCUSD",1643417758159,0.24861364,37812.0,37808.0,0.01908178]
["bitfinex","BTCUSD",1643417758358,0.034788,37811.0,37808.0,0.01908178]
["bitfinex","BTCUSD",1643417761014,0.034788,37811.0,37805.0,0.23277536]
["bitfinex","BTCUSD",1643417761418,0.034788,37811.0,37806.0,0.20505117]
["bitfinex","BTCUSD",1643417761615,0.00013727,37813.0,37806.0,0.20505117]
["bitfinex","BTCUSD",1643417762417,0.05,37816.0,37806.0,0.20505117]
["bitfinex","BTCUSD",1643417762615,0.034788,37817.0,37806.0,0.20505117]
["bitfinex","BTCUSD",1643417762616,0.00013727,37813.0,37806.0,0.20505117]
["bitfinex","BTCUSD",1643417763564,0.38201809,37818.0,37806.0,0.20505117]
["bitfinex","BTCUSD",1643417763768,0.00013727,37813.0,37806.0,0.22698708]
["bitfinex","BTCUSD",1643417764267,0.00013727,37813.0,37806.0,0.20505117]
["bitfinex","BTCUSD",1643417764466,0.00013727,37813.0,37809.0,0.07646249]
["bitfinex","BTCUSD",1643417764867,0.084788,37817.0,37809.0,0.07646249]
["bitfinex","BTCUSD",1643417765069,0.00013728,37813.0,37809.0,0.07646249]
["bitfinex","BTCUSD",1643417765968,0.084788,37817.0,37809.0,0.07646249]
["bitfinex","BTCUSD",1643417766269,0.00013728,37813.0,37809.0,0.07646249]
["bitfinex","BTCUSD",1643417766573,0.24637563,37811.0,37805.0,0.23277536]
["bitfinex","BTCUSD",1643417766967,0.24637563,37811.0,37806.0,0.21283238]
["bitfinex","BTCUSD",1643417769410,0.24137563,37811.0,37803.0,0.25420437]
["bitfinex","BTCUSD",1643417769612,0.24137563,37811.0,37800.0,0.12893502]
["bitfinex","BTCUSD",1643417769613,0.034788,37810.0,37800.0,0.1168]
["bitfinex","BTCUSD",1643417769816,0.034788,37810.0,37800.0,0.00074502]
["bitfinex","BTCUSD",1643417770419,0.034788,37810.0,37801.0,0.2787304]
["bitfinex","BTCUSD",1643417770616,0.034788,37810.0,37803.0,0.31281267]
["bitfinex","BTCUSD",1643417772563,0.034788,37810.0,37800.0,8.024e-05]
["bitfinex","BTCUSD",1643417773164,0.0593,37809.0,37797.0,0.22338711]
["bitfinex","BTCUSD",1643417773366,0.034788,37808.0,37800.0,0.00014876]
["bitfinex","BTCUSD",1643417773667,0.28175281,37805.0,37800.0,0.00014876]
["bitfinex","BTCUSD",1643417773866,0.0593,37804.0,37800.0,0.00014876]
["bitfinex","BTCUSD",1643417774471,0.0593,37804.0,37799.0,0.47781484]
["bitfinex","BTCUSD",1643417774721,0.0593,37804.0,37800.0,0.00015649]
["bitfinex","BTCUSD",1643417775520,0.0593,37804.0,37799.0,0.20567932]
["bitfinex","BTCUSD",1643417775718,0.0593,37804.0,37800.0,0.00015649]
["bitfinex","BTCUSD",1643417776718,0.0593,37804.0,37798.0,0.20943079]
["bitfinex","BTCUSD",1643417776922,0.0593,37804.0,37800.0,0.00015649]
["bitfinex","BTCUSD",1643417778019,0.0593,37804.0,37798.0,0.20668299]
["bitfinex","BTCUSD",1643417778219,0.0593,37804.0,37800.0,0.00014791]
["bitfinex","BTCUSD",1643417779261,0.0593,37804.0,37797.0,0.53798484]
["bitfinex","BTCUSD",1643417779465,0.0593,37804.0,37800.0,0.00014791]
["bitfinex","BTCUSD",1643417780461,0.0593,37804.0,37798.0,0.20956884]
["bitfinex","BTCUSD",1643417780662,0.0593,37804.0,37800.0,0.00014791]
["bitfinex","BTCUSD",1643417781564,0.0593,37804.0,37798.0,0.20956884]
["bitfinex","BTCUSD",1643417781764,0.0593,37804.0,37800.0,0.00014888]
["bitfinex","BTCUSD",1643417782813,0.0593,37804.0,37798.0,0.20956884]
["bitfinex","BTCUSD",1643417783113,0.1138,37809.0,37800.0,0.00014888]
["bitfinex","BTCUSD",1643417783314,0.094088,37808.0,37803.0,0.27841602]
["bitfinex","BTCUSD",1643417783514,0.034788,37808.0,37803.0,0.27841602]
["bitfinex","BTCUSD",1643417783714,0.4703,37812.0,37803.0,0.27841602]
["bitfinex","BTCUSD",1643417783913,0.034788,37811.0,37803.0,0.27841602]
["bitfinex","BTCUSD",1643417784314,0.2,37812.0,37805.0,0.28596826]
["bitfinex","BTCUSD",1643417784618,0.034788,37811.0,37805.0,0.28596826]
["bitfinex","BTCUSD",1643417784815,0.1,37812.0,37805.0,0.28596826]
["bitfinex","BTCUSD",1643417785014,0.05,37812.0,37805.0,0.28596826]
["bitfinex","BTCUSD",1643417785215,0.034788,37811.0,37805.0,0.28596826]
["bitfinex","BTCUSD",1643417785965,0.11343702,37813.0,37808.0,0.09761908]
["bitfinex","BTCUSD",1643417786165,0.034788,37812.0,37808.0,0.09761908]
["bitfinex","BTCUSD",1643417786365,0.034788,37814.0,37808.0,0.09761908]
["bitfinex","BTCUSD",1643417786567,0.00013702,37813.0,37808.0,0.09761908]
["bitfinex","BTCUSD",1643417787567,0.034788,37815.0,37808.0,0.09761908]
["bitfinex","BTCUSD",1643417787767,0.00013702,37813.0,37808.0,0.09761908]
["bitfinex","BTCUSD",1643417787967,0.00013702,37813.0,37808.0,0.11737939]
["bitfinex","BTCUSD",1643417788168,0.00013702,37813.0,37808.0,0.09761908]
["bitfinex","BTCUSD",1643417788770,0.034788,37815.0,37808.0,0.09761908]
["bitfinex","BTCUSD",1643417788970,0.00013702,37813.0,37811.0,0.22557145]
["bitfinex","BTCUSD",1643417790017,0.1,37816.0,37811.0,0.22557145]
["bitfinex","BTCUSD",1643417790212,0.00013702,37814.0,37811.0,0.22557145]
["bitfinex","BTCUSD",1643417791214,0.034788,37815.0,37811.0,0.22557145]
["bitfinex","BTCUSD",1643417791515,0.00013702,37814.0,37811.0,0.22557145]
["bitfinex","BTCUSD",1643417792318,0.034788,37815.0,37811.0,0.22557145]
["bitfinex","BTCUSD",1643417792515,0.00013702,37814.0,37811.0,0.22557145]
["bitfinex","BTCUSD",1643417793662,0.034788,37815.0,37811.0,0.22557145]
["bitfinex","BTCUSD",1643417793964,1.1401249,37822.0,37811.0,0.22557145]
["bitfinex","BTCUSD",1643417793965,0.00013702,37814.0,37811.0,0.22557145]
["bitfinex","BTCUSD",1643417794763,0.1185,37819.0,37811.0,0.22557145]
["bitfinex","BTCUSD",1643417794968,0.17698536,37821.0,37811.0,0.22557145]
["bitfinex","BTCUSD",1643417794969,0.00013702,37814.0,37811.0,0.22557145]
["bitfinex","BTCUSD",1643417795163,2.171e-05,37814.0,37813.0,0.30714104]
["bitfinex","BTCUSD",1643417795363,2.171e-05,37814.0,37809.0,1.402]
["bitfinex","BTCUSD",1643417795563,2.171e-05,37814.0,37810.0,0.091414]
["bitfinex","BTCUSD",1643417795964,0.27698536,37821.0,37810.0,0.091414]
["bitfinex","BTCUSD",1643417796164,0.27698536,37821.0,37810.0,0.21876607]
["bitfinex","BTCUSD",1643417796364,0.27698536,37821.0,37816.0,0.29129634]
["bitfinex","BTCUSD",1643417796566,0.034788,37820.0,37816.0,0.29129634]
["bitfinex","BTCUSD",1643417797518,0.034788,37820.0,37816.0,0.52472729]
["bitfinex","BTCUSD",1643417798013,0.034788,37820.0,37818.0,0.08720157]
["bitfinex","BTCUSD",1643417798612,0.034788,37820.0,37816.0,0.52472729]
["bitfinex","BTCUSD",1643417799215,0.05,37821.0,37816.0,0.52472729]
["bitfinex","BTCUSD",1643417799416,0.034788,37820.0,37816.0,0.29129634]
["bitfinex","BTCUSD",1643417799613,0.05,37821.0,37816.0,0.29129634]
["bitfinex","BTCUSD",1643417799813,0.034788,37820.0,37816.0,0.29129634]
["bitfinex","BTCUSD",1643417800018,0.0349249,37820.0,37816.0,0.29129634]
["bitfinex","BTCUSD",1643417800815,0.034788,37820.0,37816.0,0.29129634]
["bitfinex","BTCUSD",1643417801070,0.0001369,37820.0,37816.0,0.29129634]
["bitfinex","BTCUSD",1643417801771,0.0001369,37820.0,37809.0,0.115]
["bitfinex","BTCUSD",1643417801972,0.034788,37821.0,37809.0,0.115]
["bitfinex","BTCUSD",1643417801973,0.084788,37821.0,37809.0,0.115]
["bitfinex","BTCUSD",1643417802371,0.0001369,37820.0,37809.0,0.115]
["bitfinex","BTCUSD",1643417802771,0.25034566,37820.0,37813.0,0.29871156]
["bitfinex","BTCUSD",1643417802972,0.034788,37819.0,37813.0,0.29871156]
["bitfinex","BTCUSD",1643417803173,0.05,37821.0,37813.0,0.29871156]
["bitfinex","BTCUSD",1643417803374,0.0001369,37818.0,37813.0,0.29871156]
["bitfinex","BTCUSD",1643417803972,0.0001369,37818.0,37814.0,0.20587157]
["bitfinex","BTCUSD",1643417804172,0.0001369,37818.0,37813.0,0.29871156]
["bitfinex","BTCUSD",1643417804472,0.1136,37824.0,37822.0,0.30167281]
["bitfinex","BTCUSD",1643417804725,0.1136,37824.0,37814.0,0.30896809]
["bitfinex","BTCUSD",1643417804726,0.034788,37823.0,37813.0,0.07555877]
["bitfinex","BTCUSD",1643417804914,0.17698536,37826.0,37820.0,0.28957546]
["bitfinex","BTCUSD",1643417805119,0.034788,37825.0,37820.0,0.28957546]
["bitfinex","BTCUSD",1643417805316,0.21177336,37826.0,37820.0,0.28957546]
["bitfinex","BTCUSD",1643417805514,0.034788,37826.0,37814.0,0.1144]
["bitfinex","BTCUSD",1643417805716,0.134788,37826.0,37814.0,0.1144]
["bitfinex","BTCUSD",1643417805917,0.23757884,37825.0,37815.0,0.0257]
["bitfinex","BTCUSD",1643417806115,0.034788,37824.0,37815.0,0.0257]
["bitfinex","BTCUSD",1643417806518,0.25949397,37821.0,37815.0,0.0257]
["bitfinex","BTCUSD",1643417806719,0.034788,37820.0,37815.0,0.0257]
["bitfinex","BTCUSD",1643417807923,0.124,37827.0,37815.0,0.0257]
["bitfinex","BTCUSD",1643417807924,0.87612904,37827.0,37815.0,0.0257]
["bitfinex","BTCUSD",1643417808119,0.034788,37826.0,37815.0,0.0257]
["bitfinex","BTCUSD",1643417808320,0.00013706,37819.0,37815.0,0.0257]
["bitfinex","BTCUSD",1643417809169,0.26229522,37821.0,37814.0,0.0257]
["bitfinex","BTCUSD",1643417809570,0.00013706,37819.0,37814.0,0.0257]
["bitfinex","BTCUSD",1643417809970,0.00013706,37819.0,37814.0,0.3362102]
["bitfinex","BTCUSD",1643417810375,0.26229522,37821.0,37814.0,0.3362102]
["bitfinex","BTCUSD",1643417810570,0.00013706,37818.0,37814.0,0.3362102]
["bitfinex","BTCUSD",1643417811571,0.02059256,37826.0,37814.0,0.3362102]
["bitfinex","BTCUSD",1643417811871,0.00013706,37818.0,37814.0,0.3362102]
["bitfinex","BTCUSD",1643417812716,0.52212934,37825.0,37814.0,0.3362102]
["bitfinex","BTCUSD",1643417812917,0.034788,37824.0,37814.0,0.3362102]
["bitfinex","BTCUSD",1643417813114,0.00013706,37818.0,37814.0,0.3362102]
["bitfinex","BTCUSD",1643417813316,0.00013706,37818.0,37814.0,0.0257]
["bitfinex","BTCUSD",1643417813516,0.03492506,37818.0,37814.0,0.0257]
["bitfinex","BTCUSD",1643417813915,0.034788,37818.0,37811.0,0.0257]
["bitfinex","BTCUSD",1643417814317,0.03492506,37818.0,37811.0,0.0257]
["bitfinex","BTCUSD",1643417814516,0.08057802,37816.0,37811.0,0.0257]
["bitfinex","BTCUSD",1643417814718,0.33310364,37815.0,37811.0,0.0257]
["bitfinex","BTCUSD",1643417814918,0.034788,37812.0,37811.0,0.0257]
["bitfinex","BTCUSD",1643417815115,0.094088,37812.0,37811.0,0.0257]
["bitfinex","BTCUSD",1643417815318,0.144088,37812.0,37811.0,0.0257]
["bitfinex","BTCUSD",1643417815523,0.4580907,37812.0,37811.0,0.0257]
["bitfinex","BTCUSD",1643417816969,0.4580907,37812.0,37807.0,0.00016572]
["bitfinex","BTCUSD",1643417817468,0.094088,37812.0,37807.0,0.55198733]
["bitfinex","BTCUSD",1643417817668,0.194088,37812.0,37807.0,0.29246683]
["bitfinex","BTCUSD",1643417817868,0.194088,37812.0,37807.0,0.29262106]
["bitfinex","BTCUSD",1643417818968,0.194088,37812.0,37807.0,0.29246683]
["bitfinex","BTCUSD",1643417819173,0.194088,37812.0,37807.0,0.00015423]
["bitfinex","BTCUSD",1643417820021,0.194088,37812.0,37808.0,0.0257]
["bitfinex","BTCUSD",1643417820223,0.194088,37812.0,37809.0,0.30704316]
["bitfinex","BTCUSD",1643417820224,0.094088,37812.0,37809.0,0.30704316]
["bitfinex","BTCUSD",1643417820422,0.194088,37812.0,37808.0,0.0257]
["bitfinex","BTCUSD",1643417821424,0.144088,37812.0,37808.0,0.0257]
["bitfinex","BTCUSD",1643417821626,0.194088,37812.0,37808.0,0.0257]
["bitfinex","BTCUSD",1643417823023,0.194088,37812.0,37807.0,0.00015434]
["bitfinex","BTCUSD",1643417823464,0.27455672,37810.0,37807.0,0.00015434]
["bitfinex","BTCUSD",1643417823665,0.0593,37809.0,37805.0,0.0257]
["bitfinex","BTCUSD",1643417824067,0.0593,37809.0,37807.0,0.00015434]
["bitfinex","BTCUSD",1643417825067,0.0593,37809.0,37806.0,0.00015433]
["bitfinex","BTCUSD",1643417826068,0.364007,37809.0,37806.0,0.00015433]
["bitfinex","BTCUSD",1643417826270,0.27105074,37808.0,37806.0,0.00015433]
["bitfinex","BTCUSD",1643417826473,0.0593,37807.0,37806.0,0.00015433]
["bitfinex","BTCUSD",1643417826667,0.094088,37807.0,37806.0,0.00015433]
["bitfinex","BTCUSD",1643417827068,0.094088,37807.0,37806.0,0.02585433]
["bitfinex","BTCUSD",1643417827317,0.094088,37807.0,37806.0,0.0257]
["bitfinex","BTCUSD",1643417827517,0.09401224,37807.0,37806.0,0.0257]
["bitfinex","BTCUSD",1643417830119,0.09401224,37807.0,37805.0,0.00015433]
["bitfinex","BTCUSD",1643417830973,0.09401224,37807.0,37802.0,0.0257]
["bitfinex","BTCUSD",1643417831176,0.09401224,37807.0,37804.0,0.00015434]
["bitfinex","BTCUSD",1643417832276,0.09401224,37807.0,37802.0,0.0257]
["bitfinex","BTCUSD",1643417832474,0.09401224,37807.0,37804.0,0.00015434]
["bitfinex","BTCUSD",1643417833375,0.09401224,37807.0,37802.0,0.0257]
["bitfinex","BTCUSD",1643417833673,0.09401224,37807.0,37805.0,0.0257]
["bitfinex","BTCUSD",1643417837416,0.09401224,37807.0,37804.0,0.00015432]
["bitfinex","BTCUSD",1643417838218,0.09401224,37807.0,37802.0,0.07511936]
["bitfinex","BTCUSD",1643417838469,0.1168,37812.0,37806.0,0.23673836]
["bitfinex","BTCUSD",1643417838670,0.0593,37815.0,37806.0,0.34041836]
["bitfinex","BTCUSD",1643417839670,0.0593,37815.0,37811.0,0.27572852]
["bitfinex","BTCUSD",1643417839872,0.034788,37814.0,37811.0,0.27572852]
["bitfinex","BTCUSD",1643417840171,0.034788,37814.0,37807.0,0.00015431]
["bitfinex","BTCUSD",1643417840573,0.034788,37814.0,37808.0,0.0257]
["bitfinex","BTCUSD",1643417841372,0.034788,37814.0,37809.0,0.23416944]
["bitfinex","BTCUSD",1643417843618,0.034788,37814.0,37810.0,0.0257]
["bitfinex","BTCUSD",1643417845420,0.26452896,37812.0,37810.0,0.0257]
["bitfinex","BTCUSD",1643417845621,0.034788,37811.0,37810.0,0.0257]
["bitfinex","BTCUSD",1643417846777,0.034788,37811.0,37810.0,0.28330098]
["bitfinex","BTCUSD",1643417846975,0.034788,37815.0,37810.0,0.28330098]
["bitfinex","BTCUSD",1643417849379,0.034788,37815.0,37810.0,0.28322989]
["bitfinex","BTCUSD",1643417849818,0.034788,37815.0,37811.0,0.0257]
["bitfinex","BTCUSD",1643417850418,0.034788,37815.0,37812.0,0.26061368]
["bitfinex","BTCUSD",1643417850822,0.0001146,37816.0,37812.0,0.26061368]
["bitfinex","BTCUSD",1643417851022,0.0001146,37816.0,37812.0,0.35170368]
["bitfinex","BTCUSD",1643417851221,0.0001146,37816.0,37813.0,0.091414]
["bitfinex","BTCUSD",1643417851422,0.2169,37820.0,37813.0,0.091414]
["bitfinex","BTCUSD",1643417851619,0.2169,37820.0,37817.0,0.28598687]
["bitfinex","BTCUSD",1643417851821,0.2169,37820.0,37812.0,0.09109]
["bitfinex","BTCUSD",1643417851822,0.1,37820.0,37812.0,0.09109]
["bitfinex","BTCUSD",1643417852023,0.27114356,37823.0,37811.0,0.0257]
["bitfinex","BTCUSD",1643417852024,0.37114356,37823.0,37811.0,0.0257]
["bitfinex","BTCUSD",1643417852322,0.034788,37822.0,37811.0,0.0257]
["bitfinex","BTCUSD",1643417852723,0.37114356,37823.0,37811.0,0.0257]
["bitfinex","BTCUSD",1643417852921,0.00011468,37818.0,37813.0,0.259162]
["bitfinex","BTCUSD",1643417853121,0.00011468,37818.0,37816.0,0.26714224]
["bitfinex","BTCUSD",1643417853577,0.00011468,37818.0,37817.0,0.07828598]
["bitfinex","BTCUSD",1643417853776,0.47114356,37823.0,37817.0,0.07828598]
["bitfinex","BTCUSD",1643417853976,0.034788,37822.0,37817.0,0.07828598]
["bitfinex","BTCUSD",1643417854178,0.00011468,37819.0,37817.0,0.07828598]
["bitfinex","BTCUSD",1643417854977,0.47114356,37823.0,37817.0,0.07828598]
["bitfinex","BTCUSD",1643417855177,0.034788,37822.0,37817.0,0.07828598]
["bitfinex","BTCUSD",1643417855379,0.00011466,37820.0,37817.0,0.07828598]
["bitfinex","BTCUSD",1643417855983,0.00011466,37820.0,37818.0,0.0257]
["bitfinex","BTCUSD",1643417856181,0.28022929,37825.0,37818.0,0.0257]
["bitfinex","BTCUSD",1643417856381,0.034788,37824.0,37818.0,0.0257]
["bitfinex","BTCUSD",1643417856582,0.00011466,37820.0,37819.0,0.31234561]
["bitfinex","BTCUSD",1643417857228,0.00011466,37820.0,37818.0,0.0257]
["bitfinex","BTCUSD",1643417857419,0.034788,37824.0,37818.0,0.0257]
["bitfinex","BTCUSD",1643417857619,0.00011466,37821.0,37818.0,0.0257]
["bitfinex","BTCUSD",1643417858620,0.034788,37824.0,37818.0,0.0257]
["bitfinex","BTCUSD",1643417858819,0.00011466,37821.0,37818.0,0.0257]
["bitfinex","BTCUSD",1643417859825,0.034788,37824.0,37818.0,0.0257]
["bitfinex","BTCUSD",1643417860023,0.00011466,37821.0,37818.0,0.0257]
["bitfinex","BTCUSD",1643417861078,0.034788,37824.0,37818.0,0.0257]
["bitfinex","BTCUSD",1643417861281,0.00011466,37821.0,37818.0,0.0257]
["bitfinex","BTCUSD",1643417862180,0.2,37825.0,37818.0,0.0257]
["bitfinex","BTCUSD",1643417862386,0.034788,37824.0,37818.0,0.0257]
["bitfinex","BTCUSD",1643417862582,0.00011466,37821.0,37818.0,0.0257]
["bitfinex","BTCUSD",1643417863482,0.05,37825.0,37818.0,0.0257]
["bitfinex","BTCUSD",1643417863683,0.00011466,37821.0,37818.0,0.0257]
["bitfinex","BTCUSD",1643417863882,0.00011466,37821.0,37817.0,0.0257]
["bitfinex","BTCUSD",1643417864484,0.30886042,37820.0,37817.0,0.0257]
["bitfinex","BTCUSD",1643417864721,0.034788,37819.0,37817.0,0.0257]
["bitfinex","BTCUSD",1643417864920,0.05,37825.0,37817.0,0.0257]
["bitfinex","BTCUSD",1643417865118,0.034788,37824.0,37817.0,0.0257]
["bitfinex","BTCUSD",1643417865316,0.034788,37825.0,37817.0,0.0257]
["bitfinex","BTCUSD",1643417865718,0.22115347,37819.0,37817.0,0.0257]
["bitfinex","BTCUSD",1643417865919,0.034788,37818.0,37817.0,0.0257]
["bitfinex","BTCUSD",1643417866819,0.00011438,37823.0,37817.0,0.0257]
["bitfinex","BTCUSD",1643417867019,0.034788,37825.0,37815.0,0.0257]
["bitfinex","BTCUSD",1643417867220,0.00011436,37823.0,37815.0,0.0257]
["bitfinex","BTCUSD",1643417867623,0.23225221,37823.0,37815.0,0.0257]
["bitfinex","BTCUSD",1643417867822,0.034788,37822.0,37815.0,0.0257]
["bitfinex","BTCUSD",1643417868021,0.084788,37822.0,37815.0,0.0257]
["bitfinex","BTCUSD",1643417868868,0.084788,37822.0,37817.0,0.22479451]
["bitfinex","BTCUSD",1643417869268,0.084788,37822.0,37818.0,0.28505008]
["bitfinex","BTCUSD",1643417869871,0.084788,37822.0,37817.0,0.22479451]
["bitfinex","BTCUSD",1643417870071,0.084788,37822.0,37819.0,0.0257]
["bitfinex","BTCUSD",1643417870668,0.034788,37822.0,37819.0,0.0257]
["bitfinex","BTCUSD",1643417870868,0.00011442,37823.0,37819.0,0.0257]
["bitfinex","BTCUSD",1643417871670,0.00011442,37823.0,37822.0,0.29195011]
["bitfinex","BTCUSD",1643417871869,0.1,37826.0,37823.0,0.22970369]
["bitfinex","BTCUSD",1643417872069,0.12009971,37828.0,37823.0,0.22970369]
["bitfinex","BTCUSD",1643417872315,0.034788,37827.0,37823.0,0.22970369]
["bitfinex","BTCUSD",1643417872915,0.07009971,37828.0,37823.0,0.22970369]
["bitfinex","BTCUSD",1643417873116,0.07009971,37828.0,37824.0,0.0257]
["bitfinex","BTCUSD",1643417873415,0.03490242,37827.0,37826.0,0.09767564]
["bitfinex","BTCUSD",1643417873615,0.03490242,37827.0,37824.0,0.0257]
["bitfinex","BTCUSD",1643417874220,0.034788,37827.0,37824.0,0.0257]
["bitfinex","BTCUSD",1643417874519,0.03490242,37827.0,37824.0,0.0257]
["bitfinex","BTCUSD",1643417874716,0.03490242,37827.0,37825.0,0.08768722]
["bitfinex","BTCUSD",1643417875517,0.03490242,37827.0,37825.0,0.08749588]
["bitfinex","BTCUSD",1643417875518,0.034788,37827.0,37825.0,0.08749588]
["bitfinex","BTCUSD",1643417875817,0.00011442,37828.0,37825.0,0.08749588]
["bitfinex","BTCUSD",1643417876278,0.00011442,37828.0,37826.0,0.0257]
["bitfinex","BTCUSD",1643417876679,0.034788,37829.0,37826.0,0.0257]
["bitfinex","BTCUSD",1643417876881,0.03490242,37829.0,37826.0,0.0257]
["bitfinex","BTCUSD",1643417877890,0.034788,37829.0,37826.0,0.0257]
["bitfinex","BTCUSD",1643417878182,0.03490242,37829.0,37826.0,0.0257]
["bitfinex","BTCUSD",1643417878983,0.034788,37829.0,37826.0,0.0257]
["bitfinex","BTCUSD",1643417879383,0.03490242,37829.0,37823.0,0.07695196]
["bitfinex","BTCUSD",1643417879583,0.23733788,37828.0,37823.0,0.07695196]
["bitfinex","BTCUSD",1643417879818,0.034788,37827.0,37820.0,0.0257]
["bitfinex","BTCUSD",1643417880222,0.084788,37827.0,37820.0,0.0257]
["bitfinex","BTCUSD",1643417880618,0.00011441,37825.0,37820.0,0.0257]
["bitfinex","BTCUSD",1643417880819,0.03490241,37825.0,37820.0,0.0257]
["bitfinex","BTCUSD",1643417881423,0.034788,37825.0,37823.0,0.07878349]
["bitfinex","BTCUSD",1643417881821,0.00011441,37824.0,37823.0,0.07878349]
["bitfinex","BTCUSD",1643417882418,0.00011441,37824.0,37823.0,0.10448349]
["bitfinex","BTCUSD",1643417882619,0.034788,37825.0,37823.0,0.10448349]
["bitfinex","BTCUSD",1643417883023,0.03490241,37825.0,37823.0,0.10448349]
["bitfinex","BTCUSD",1643417883873,0.034788,37825.0,37823.0,0.10448349]
["bitfinex","BTCUSD",1643417884275,0.00011442,37826.0,37823.0,0.10448349]
["bitfinex","BTCUSD",1643417884477,0.00011442,37826.0,37825.0,0.27644015]
["bitfinex","BTCUSD",1643417885076,0.034788,37830.0,37825.0,0.27644015]
["bitfinex","BTCUSD",1643417885278,0.034788,37830.0,37829.0,0.09910417]
["bitfinex","BTCUSD",1643417885279,0.094088,37830.0,37829.0,0.09910417]
["bitfinex","BTCUSD",1643417885479,0.194088,37830.0,37829.0,0.09910417]
["bitfinex","BTCUSD",1643417886679,0.194088,37830.0,37826.0,0.0257]
["bitfinex","BTCUSD",1643417887078,0.189088,37830.0,37826.0,0.0257]
["bitfinex","BTCUSD",1643417887726,0.1892027,37830.0,37826.0,0.0257]
["bitfinex","BTCUSD",1643417888123,0.42646578,37830.0,37826.0,0.0257]
["bitfinex","BTCUSD",1643417888524,0.52646578,37830.0,37826.0,0.0257]
["bitfinex","BTCUSD",1643417888724,0.52635108,37830.0,37826.0,0.10596991]
["bitfinex","BTCUSD",1643417888925,0.52646578,37830.0,37826.0,0.10596991]
["bitfinex","BTCUSD",1643417889827,0.289088,37830.0,37826.0,0.10596991]
["bitfinex","BTCUSD",1643417890025,0.1892027,37830.0,37826.0,0.10596991]
["bitfinex","BTCUSD",1643417891075,0.189088,37830.0,37826.0,0.10596991]
["bitfinex","BTCUSD",1643417891275,0.09420237,37830.0,37826.0,0.10596991]
["bitfinex","BTCUSD",1643417891476,0.14420237,37830.0,37826.0,0.10596991]
["bitfinex","BTCUSD",1643417892376,0.144088,37830.0,37826.0,0.10596991]
["bitfinex","BTCUSD",1643417892578,0.14420237,37830.0,37826.0,0.10596991]
["bitfinex","BTCUSD",1643417893576,0.144088,37830.0,37826.0,0.10596991]
["bitfinex","BTCUSD",1643417893779,0.14420237,37830.0,37826.0,0.10596991]
["bitfinex","BTCUSD",1643417894278,0.38316783,37828.0,37825.0,0.14982159]
["bitfinex","BTCUSD",1643417894479,0.00011437,37830.0,37825.0,0.14982159]
["bitfinex","BTCUSD",1643417894745,0.32905079,37832.0,37826.0,0.06486419]
["bitfinex","BTCUSD",1643417894930,0.00011442,37828.0,37827.0,0.08966461]
["bitfinex","BTCUSD",1643417895129,0.00011442,37828.0,37827.0,0.45878229]
["bitfinex","BTCUSD",1643417895934,0.67975821,37837.0,37827.0,0.45878229]
["bitfinex","BTCUSD",1643417895935,0.32905079,37836.0,37827.0,0.45878229]
["bitfinex","BTCUSD",1643417896132,0.00011442,37829.0,37827.0,0.36736829]
["bitfinex","BTCUSD",1643417897031,0.2,37836.0,37827.0,0.36736829]
["bitfinex","BTCUSD",1643417897230,0.2,37836.0,37834.0,0.07422798]
["bitfinex","BTCUSD",1643417897231,0.034788,37835.0,37834.0,0.07422798]
["bitfinex","BTCUSD",1643417898872,0.00011441,37836.0,37834.0,0.07422798]
["bitfinex","BTCUSD",1643417899474,0.034788,37838.0,37834.0,0.07422798]
["bitfinex","BTCUSD",1643417899873,0.00011441,37837.0,37834.0,0.07422798]
["bitfinex","BTCUSD",1643417900674,0.034788,37838.0,37834.0,0.07422798]
["bitfinex","BTCUSD",1643417901078,0.00011441,37837.0,37834.0,0.07422798]
["bitfinex","BTCUSD",1643417901877,0.034788,37838.0,37834.0,0.07422798]
["bitfinex","BTCUSD",1643417902230,0.00011441,37837.0,37834.0,0.07422798]
["bitfinex","BTCUSD",1643417903120,0.034788,37838.0,37834.0,0.07422798]
["bitfinex","BTCUSD",1643417903321,0.00011441,37837.0,37834.0,0.07422798]
["bitfinex","BTCUSD",1643417904323,0.034788,37838.0,37834.0,0.07422798]
["bitfinex","BTCUSD",1643417904723,0.00011441,37837.0,37834.0,0.07422798]
["bitfinex","BTCUSD",1643417905124,0.00011441,37837.0,37826.0,0.1161]
["bitfinex","BTCUSD",1643417905323,0.00011441,37837.0,37826.0,0.33053455]
["bitfinex","BTCUSD",1643417905523,0.00011441,37837.0,37826.0,0.33391738]
["bitfinex","BTCUSD",1643417905724,0.034788,37838.0,37826.0,0.33391738]
["bitfinex","BTCUSD",1643417905981,0.3096132,37833.0,37826.0,0.33391738]
["bitfinex","BTCUSD",1643417906180,0.3096132,37833.0,37826.0,0.49375076]
["bitfinex","BTCUSD",1643417906782,0.30949879,37833.0,37826.0,0.49375076]
["bitfinex","BTCUSD",1643417906983,0.00011441,37831.0,37826.0,0.49375076]
["bitfinex","BTCUSD",1643417907283,0.00011441,37831.0,37827.0,0.09045546]
["bitfinex","BTCUSD",1643417907484,0.00011441,37831.0,37828.0,0.22150417]
["bitfinex","BTCUSD",1643417907883,0.30949879,37833.0,37828.0,0.22150417]
["bitfinex","BTCUSD",1643417908084,0.30949879,37833.0,37827.0,0.09045546]
["bitfinex","BTCUSD",1643417908284,0.00011441,37831.0,37828.0,0.30975216]
["bitfinex","BTCUSD",1643417909087,0.1225,37838.0,37828.0,0.30975216]
["bitfinex","BTCUSD",1643417909285,0.23596284,37837.0,37826.0,0.49398506]
["bitfinex","BTCUSD",1643417909487,0.00011441,37831.0,37826.0,0.48705204]
["bitfinex","BTCUSD",1643417909724,0.00011441,37831.0,37827.0,0.091414]
["bitfinex","BTCUSD",1643417910318,0.28596284,37837.0,37828.0,0.28698171]
["bitfinex","BTCUSD",1643417910518,0.05,37836.0,37828.0,0.28698171]
["bitfinex","BTCUSD",1643417910720,0.00011441,37831.0,37828.0,0.28698171]
["bitfinex","BTCUSD",1643417910920,0.00011441,37831.0,37829.0,0.091414]
["bitfinex","BTCUSD",1643417911124,0.00011441,37831.0,37828.0,0.28698171]
["bitfinex","BTCUSD",1643417911125,0.00011441,37831.0,37828.0,0.07488275]
["bitfinex","BTCUSD",1643417911527,0.05,37836.0,37829.0,0.2114018]
["bitfinex","BTCUSD",1643417911723,0.034788,37835.0,37828.0,0.07488275]
["bitfinex","BTCUSD",1643417911923,0.00011441,37831.0,37828.0,0.07488275]
["bitfinex","BTCUSD",1643417912325,0.00011441,37831.0,37829.0,0.21476124]
["bitfinex","BTCUSD",1643417912525,0.00011441,37831.0,37828.0,0.29439664]
["bitfinex","BTCUSD",1643417912723,0.05,37836.0,37828.0,0.29439664]
["bitfinex","BTCUSD",1643417912923,0.00011441,37832.0,37828.0,0.07488275]
["bitfinex","BTCUSD",1643417913124,0.00011441,37832.0,37828.0,0.2894402]
["bitfinex","BTCUSD",1643417913322,0.00011441,37832.0,37829.0,0.30446875]
["bitfinex","BTCUSD",1643417913575,0.00011441,37832.0,37830.0,0.2158116]
["bitfinex","BTCUSD",1643417913776,0.00011441,37832.0,37831.0,0.441414]
["bitfinex","BTCUSD",1643417914077,0.00011441,37832.0,37831.0,0.091414]
["bitfinex","BTCUSD",1643417914273,0.00011441,37833.0,37831.0,0.091414]
["bitfinex","BTCUSD",1643417914474,0.00011441,37833.0,37828.0,0.07488275]
["bitfinex","BTCUSD",1643417915275,0.1725,37838.0,37828.0,0.07488275]
["bitfinex","BTCUSD",1643417915476,0.00011441,37832.0,37829.0,0.21218991]
["bitfinex","BTCUSD",1643417915975,0.00011441,37832.0,37828.0,0.07488275]
["bitfinex","BTCUSD",1643417916375,0.30902237,37837.0,37828.0,0.07488275]
["bitfinex","BTCUSD",1643417916581,0.034788,37836.0,37828.0,0.28938175]
["bitfinex","BTCUSD",1643417916776,0.00011441,37832.0,37828.0,0.07488275]
["bitfinex","BTCUSD",1643417917225,0.00011441,37832.0,37829.0,0.21138693]
["bitfinex","BTCUSD",1643417917520,0.30902237,37837.0,37828.0,0.07488275]
["bitfinex","BTCUSD",1643417917721,0.30902237,37837.0,37829.0,0.21544758]
["bitfinex","BTCUSD",1643417917920,0.00011441,37832.0,37829.0,0.21533815]
["bitfinex","BTCUSD",1643417918721,0.30902237,37837.0,37829.0,0.21533815]
["bitfinex","BTCUSD",1643417918921,0.034788,37836.0,37829.0,0.21533815]
["bitfinex","BTCUSD",1643417919124,0.00011441,37832.0,37828.0,0.28761872]
["bitfinex","BTCUSD",1643417919321,0.00011441,37832.0,37828.0,0.21273597]
["bitfinex","BTCUSD",1643417919523,0.00011441,37832.0,37826.0,0.24346729]
["bitfinex","BTCUSD",1643417919923,0.30902237,37837.0,37826.0,0.21411536]
["bitfinex","BTCUSD",1643417920222,0.30902237,37837.0,37825.0,0.5551]
["bitfinex","BTCUSD",1643417920223,0.26711664,37828.0,37825.0,0.5551]
["bitfinex","BTCUSD",1643417920423,0.26711664,37828.0,37826.0,0.30372519]
["bitfinex","BTCUSD",1643417920625,0.26711664,37828.0,37827.0,0.21375586]
["bitfinex","BTCUSD",1643417920823,0.00011441,37831.0,37827.0,0.21375586]
["bitfinex","BTCUSD",1643417921076,0.00011441,37831.0,37824.0,0.25982831]
["bitfinex","BTCUSD",1643417921276,0.0593,37836.0,37825.0,0.091414]
["bitfinex","BTCUSD",1643417921476,0.00011441,37831.0,37826.0,0.212592]
["bitfinex","BTCUSD",1643417921678,0.00011441,37831.0,37827.0,0.091414]
["bitfinex","BTCUSD",1643417921875,0.00011441,37831.0,37828.0,0.21251867]
["bitfinex","BTCUSD",1643417922275,0.00011441,37831.0,37826.0,0.23233014]
["bitfinex","BTCUSD",1643417922477,0.30480694,37834.0,37824.0,0.24370118]
["bitfinex","BTCUSD",1643417922677,0.00011441,37831.0,37824.0,0.24370118]
["bitfinex","BTCUSD",1643417922875,0.00011441,37831.0,37825.0,0.091414]
["bitfinex","BTCUSD",1643417923077,0.00011441,37831.0,37829.0,0.09445237]
["bitfinex","BTCUSD",1643417923676,0.30480694,37834.0,37829.0,0.09445237]
["bitfinex","BTCUSD",1643417923875,0.00011376,37832.0,37829.0,0.09445237]
["bitfinex","BTCUSD",1643417924075,0.00011376,37832.0,37829.0,0.35068348]
["bitfinex","BTCUSD",1643417924279,0.00011376,37832.0,37830.0,0.2138774]
["bitfinex","BTCUSD",1643417924476,0.00011376,37832.0,37829.0,0.35068348]
["bitfinex","BTCUSD",1643417924733,0.32295497,37838.0,37830.0,0.091414]
["bitfinex","BTCUSD",1643417924928,0.034788,37837.0,37829.0,0.35068348]
["bitfinex","BTCUSD",1643417925130,0.00011376,37832.0,37830.0,0.21248304]
["bitfinex","BTCUSD",1643417925530,0.00011376,37832.0,37831.0,0.091414]
["bitfinex","BTCUSD",1643417925729,0.00011376,37832.0,37830.0,0.21248304]
["bitfinex","BTCUSD",1643417925930,0.3225,37838.0,37830.0,0.21248304]
["bitfinex","BTCUSD",1643417926329,0.00011376,37833.0,37830.0,0.21248304]
["bitfinex","BTCUSD",1643417926529,0.00011376,37833.0,37829.0,0.35068348]
["bitfinex","BTCUSD",1643417926530,0.00011376,37833.0,37829.0,0.09445237]
["bitfinex","BTCUSD",1643417926933,0.00011376,37833.0,37829.0,0.3127479]
["bitfinex","BTCUSD",1643417927132,0.3225,37838.0,37829.0,0.3127479]
["bitfinex","BTCUSD",1643417927331,0.034788,37837.0,37829.0,0.09445237]
["bitfinex","BTCUSD",1643417927535,0.00011387,37833.0,37829.0,0.09445237]
["bitfinex","BTCUSD",1643417927731,0.00011387,37833.0,37829.0,0.40582154]
["bitfinex","BTCUSD",1643417928575,0.3225,37838.0,37829.0,0.40582154]
["bitfinex","BTCUSD",1643417928778,0.00011387,37833.0,37829.0,0.09445237]
["bitfinex","BTCUSD",1643417929583,0.3225,37838.0,37829.0,0.09445237]
["bitfinex","BTCUSD",1643417929776,0.034788,37837.0,37829.0,0.09445237]
["bitfinex","BTCUSD",1643417929978,0.00011387,37833.0,37829.0,0.09445237]
["bitfinex","BTCUSD",1643417930776,0.00011387,37833.0,37830.0,0.091414]
["bitfinex","BTCUSD",1643417930980,0.14868557,37838.0,37830.0,1.493414]
["bitfinex","BTCUSD",1643417931178,0.00011385,37833.0,37830.0,1.493414]
["bitfinex","BTCUSD",1643417931377,0.00011385,37833.0,37830.0,0.091414]
["bitfinex","BTCUSD",1643417931977,0.14868557,37838.0,37830.0,0.091414]
["bitfinex","BTCUSD",1643417932238,0.14868557,37838.0,37829.0,0.09445237]
["bitfinex","BTCUSD",1643417932431,0.00011385,37833.0,37830.0,0.22916147]
["bitfinex","BTCUSD",1643417932631,0.00011385,37833.0,37831.0,0.091414]
["bitfinex","BTCUSD",1643417932831,0.00011385,37833.0,37832.0,0.2467704]
["bitfinex","BTCUSD",1643417933032,0.00011385,37833.0,37830.0,0.25477361]
["bitfinex","BTCUSD",1643417933232,0.14868557,37838.0,37831.0,0.091414]
["bitfinex","BTCUSD",1643417933432,0.14868557,37838.0,37829.0,0.09445237]
["bitfinex","BTCUSD",1643417933732,0.00011385,37834.0,37829.0,0.09445237]
["bitfinex","BTCUSD",1643417933932,0.00011385,37834.0,37830.0,0.33939356]
["bitfinex","BTCUSD",1643417934331,0.00011385,37834.0,37830.0,0.091414]
["bitfinex","BTCUSD",1643417934533,0.14868557,37838.0,37830.0,0.091414]
["bitfinex","BTCUSD",1643417934742,0.14868557,37838.0,37825.0,0.1229]
["bitfinex","BTCUSD",1643417934743,0.00011385,37834.0,37825.0,0.1229]
["bitfinex","BTCUSD",1643417934932,0.00011385,37834.0,37824.0,0.00307]
["bitfinex","BTCUSD",1643417935133,2.78913018,37831.0,37824.0,0.00307]
["bitfinex","BTCUSD",1643417935333,0.094088,37830.0,37824.0,0.00307]
["bitfinex","BTCUSD",1643417935733,0.23862853,37828.0,37823.0,0.01139]
["bitfinex","BTCUSD",1643417935981,0.094088,37827.0,37819.0,0.1127]
["bitfinex","BTCUSD",1643417936179,0.094088,37827.0,37818.0,0.40889]
["bitfinex","BTCUSD",1643417936580,0.094088,37827.0,37818.0,0.01139]
["bitfinex","BTCUSD",1643417936981,0.094088,37827.0,37817.0,0.58]
["bitfinex","BTCUSD",1643417937187,0.00011385,37824.0,37817.0,0.58]
["bitfinex","BTCUSD",1643417937384,0.0593,37823.0,37817.0,0.58]
["bitfinex","BTCUSD",1643417937582,0.29511759,37822.0,37816.0,0.08455659]
["bitfinex","BTCUSD",1643417937883,0.0593,37821.0,37815.0,0.00307]
["bitfinex","BTCUSD",1643417938084,0.034788,37820.0,37814.0,0.01139]
["bitfinex","BTCUSD",1643417938286,0.094088,37820.0,37814.0,0.01152885]
["bitfinex","BTCUSD",1643417938881,0.094088,37820.0,37814.0,0.10764759]
["bitfinex","BTCUSD",1643417939082,0.0593,37820.0,37814.0,0.10764759]
["bitfinex","BTCUSD",1643417939283,0.0593,37820.0,37814.0,0.01139]
["bitfinex","BTCUSD",1643417939484,0.05923445,37820.0,37814.0,0.00013885]
["bitfinex","BTCUSD",1643417939959,0.27718487,37819.0,37814.0,0.00013885]
["bitfinex","BTCUSD",1643417940161,0.0593,37818.0,37814.0,0.00013885]
["bitfinex","BTCUSD",1643417940357,0.034788,37817.0,37814.0,0.00013885]
["bitfinex","BTCUSD",1643417940559,0.32855684,37816.0,37811.0,0.07868951]
["bitfinex","BTCUSD",1643417940757,0.034788,37815.0,37814.0,0.00013885]
["bitfinex","BTCUSD",1643417940957,0.094088,37815.0,37814.0,0.00013885]
["bitfinex","BTCUSD",1643417941758,0.094088,37815.0,37809.0,0.02016498]
["bitfinex","BTCUSD",1643417941959,0.0593,37815.0,37813.0,0.00013885]
["bitfinex","BTCUSD",1643417942258,0.034788,37814.0,37813.0,0.00013885]
["bitfinex","BTCUSD",1643417942466,0.094088,37814.0,37813.0,0.00013885]
["bitfinex","BTCUSD",1643417942860,0.094088,37814.0,37803.0,0.2401401]
["bitfinex","BTCUSD",1643417942861,0.094088,37814.0,37808.0,0.01978557]
["bitfinex","BTCUSD",1643417943160,0.194088,37814.0,37812.0,0.00013885]
["bitfinex","BTCUSD",1643417944079,0.194088,37814.0,37802.0,0.29711335]
["bitfinex","BTCUSD",1643417944380,0.194088,37814.0,37801.0,0.83037407]
["bitfinex","BTCUSD",1643417944381,0.30680028,37810.0,37801.0,0.3838]
["bitfinex","BTCUSD",1643417944580,0.0593,37809.0,37800.0,0.00032778]
["bitfinex","BTCUSD",1643417944778,0.20799316,37809.0,37800.0,0.00032778]
["bitfinex","BTCUSD",1643417944984,0.20799316,37809.0,37802.0,0.01953092]
["bitfinex","BTCUSD",1643417945181,0.2595257,37808.0,37794.0,0.5467]
["bitfinex","BTCUSD",1643417945379,2.74468061,37801.0,37795.0,0.2646563]
["bitfinex","BTCUSD",1643417945583,2.74468061,37801.0,37797.0,0.08085452]
["bitfinex","BTCUSD",1643417947083,2.74468061,37801.0,37794.0,0.001]
["bitfinex","BTCUSD",1643417947324,0.29448141,37800.0,37794.0,0.001]
["bitfinex","BTCUSD",1643417947527,0.0593,37800.0,37794.0,0.001]
["bitfinex","BTCUSD",1643417947727,0.034788,37799.0,37794.0,0.001]
["bitfinex","BTCUSD",1643417947923,0.0593,37798.0,37795.0,9.717e-05]
["bitfinex","BTCUSD",1643417948124,0.0593,37798.0,37797.0,0.07398962]
["bitfinex","BTCUSD",1643417948324,0.094088,37798.0,37797.0,0.07398962]
["bitfinex","BTCUSD",1643417948523,0.0593,37798.0,37797.0,0.07398962]
["bitfinex","BTCUSD",1643417949325,0.0593,37798.0,37797.0,0.27398962]
["bitfinex","BTCUSD",1643417950526,0.0593,37798.0,37797.0,0.36540362]
["bitfinex","BTCUSD",1643417950727,0.0593,37798.0,37797.0,0.4797369]
["bitfinex","BTCUSD",1643417950977,0.00013719,37802.0,37797.0,0.5581969]
["bitfinex","BTCUSD",1643417951177,0.00013719,37802.0,37798.0,0.091414]
["bitfinex","BTCUSD",1643417951376,0.0593,37809.0,37799.0,0.09404019]
["bitfinex","BTCUSD",1643417951577,0.0593,37809.0,37804.0,0.07830016]
["bitfinex","BTCUSD",1643417951778,0.034788,37808.0,37804.0,0.07830016]
["bitfinex","BTCUSD",1643417951979,0.0593,37809.0,37804.0,0.07830016]
["bitfinex","BTCUSD",1643417952882,0.61583227,37812.0,37804.0,0.07830016]
["bitfinex","BTCUSD",1643417952883,0.0001372,37808.0,37804.0,0.07830016]
["bitfinex","BTCUSD",1643417953678,0.3875,37814.0,37804.0,0.17791956]
["bitfinex","BTCUSD",1643417953878,0.0593,37819.0,37804.0,0.17791956]
["bitfinex","BTCUSD",1643417954079,0.0001372,37808.0,37804.0,0.18930956]
["bitfinex","BTCUSD",1643417954280,0.0001372,37808.0,37805.0,0.091414]
["bitfinex","BTCUSD",1643417954479,0.0001372,37808.0,37806.0,0.10054056]
["bitfinex","BTCUSD",1643417954737,0.0001372,37808.0,37807.0,0.091414]
["bitfinex","BTCUSD",1643417954928,0.30305808,37813.0,37804.0,0.07830016]
["bitfinex","BTCUSD",1643417955327,0.0001372,37809.0,37804.0,0.07830016]
["bitfinex","BTCUSD",1643417956129,0.38115849,37817.0,37805.0,0.091414]
["bitfinex","BTCUSD",1643417956329,0.38115849,37817.0,37804.0,0.07830016]
["bitfinex","BTCUSD",1643417956330,0.0001372,37808.0,37804.0,0.07830016]
["bitfinex","BTCUSD",1643417956529,0.0001372,37808.0,37805.0,0.091414]
["bitfinex","BTCUSD",1643417957329,0.23431837,37815.0,37805.0,0.091414]
["bitfinex","BTCUSD",1643417957532,0.23431837,37815.0,37804.0,0.08969016]
["bitfinex","BTCUSD",1643417957730,0.0001372,37808.0,37804.0,0.08969016]
["bitfinex","BTCUSD",1643417957930,0.0001372,37808.0,37805.0,0.091414]
["bitfinex","BTCUSD",1643417958580,0.23431837,37815.0,37805.0,0.091414]
["bitfinex","BTCUSD",1643417958782,0.0001372,37808.0,37804.0,0.07830016]
["bitfinex","BTCUSD",1643417958983,0.0001372,37808.0,37805.0,0.091414]
["bitfinex","BTCUSD",1643417959586,0.1499788,37808.0,37805.0,0.091414]
["bitfinex","BTCUSD",1643417959790,0.1498416,37808.0,37805.0,0.091414]
["bitfinex","BTCUSD",1643417959991,0.1498416,37808.0,37804.0,0.07830016]
["bitfinex","BTCUSD",1643417960286,0.1499788,37808.0,37804.0,0.07830016]
["bitfinex","BTCUSD",1643417960883,0.24578518,37806.0,37804.0,0.07830016]
["bitfinex","BTCUSD",1643417961083,0.0593,37805.0,37801.0,0.01139]
["bitfinex","BTCUSD",1643417961286,0.0593,37805.0,37799.0,0.00307]
["bitfinex","BTCUSD",1643417961887,0.0593,37805.0,37799.0,0.32249131]
["bitfinex","BTCUSD",1643417962087,0.0593,37805.0,37800.0,0.091414]
["bitfinex","BTCUSD",1643417962333,0.0593,37805.0,37799.0,0.42702273]
["bitfinex","BTCUSD",1643417962732,0.0593,37805.0,37800.0,0.091414]
["bitfinex","BTCUSD",1643417962931,0.0593,37805.0,37798.0,8.003e-05]
["bitfinex","BTCUSD",1643417963335,0.0593,37805.0,37797.0,0.102804]
["bitfinex","BTCUSD",1643417963532,0.0593,37805.0,37798.0,0.02037741]
["bitfinex","BTCUSD",1643417963832,0.0593,37805.0,37798.0,8.003e-05]
["bitfinex","BTCUSD",1643417964235,1.96580628,37800.0,37798.0,8.003e-05]
["bitfinex","BTCUSD",1643417964635,1.96580628,37800.0,37796.0,0.23374545]
["bitfinex","BTCUSD",1643417964834,0.00013696,37802.0,37799.0,0.26315418]
["bitfinex","BTCUSD",1643417965035,0.00013696,37802.0,37800.0,0.091414]
["bitfinex","BTCUSD",1643417965838,0.26588255,37815.0,37801.0,0.01131964]
["bitfinex","BTCUSD",1643417966080,0.26588255,37815.0,37805.0,0.52083314]
["bitfinex","BTCUSD",1643417966277,0.26588255,37815.0,37805.0,0.26981481]
["bitfinex","BTCUSD",1643417966477,0.034788,37814.0,37805.0,0.26981481]
["bitfinex","BTCUSD",1643417966882,0.08319486,37810.0,37798.0,0.22930475]
["bitfinex","BTCUSD",1643417967078,0.18319486,37810.0,37798.0,0.22930475]
["bitfinex","BTCUSD",1643417967279,0.18319486,37810.0,37801.0,0.28474651]
["bitfinex","BTCUSD",1643417967478,0.00013696,37811.0,37801.0,0.38149355]
["bitfinex","BTCUSD",1643417967679,0.00013696,37811.0,37805.0,0.02068625]
["bitfinex","BTCUSD",1643417968079,0.00013696,37811.0,37806.0,0.091414]
["bitfinex","BTCUSD",1643417968279,0.15,37815.0,37806.0,0.091414]
["bitfinex","BTCUSD",1643417968482,0.00013696,37810.0,37802.0,0.33504065]
["bitfinex","BTCUSD",1643417968680,0.00013696,37810.0,37806.0,0.30659248]
["bitfinex","BTCUSD",1643417969095,0.00013696,37810.0,37807.0,0.61114707]
["bitfinex","BTCUSD",1643417969281,0.00013696,37810.0,37809.0,0.56131964]
["bitfinex","BTCUSD",1643417969481,0.1128,37822.0,37809.0,0.95985978]
["bitfinex","BTCUSD",1643417969739,0.1128,37822.0,37810.0,0.091414]
["bitfinex","BTCUSD",1643417969933,0.02111382,37821.0,37818.0,0.31319255]
["bitfinex","BTCUSD",1643417970433,0.00054769,37822.0,37818.0,0.31319255]
["bitfinex","BTCUSD",1643417970633,0.1179,37827.0,37818.0,0.31319255]
["bitfinex","BTCUSD",1643417971036,0.00013696,37821.0,37817.0,0.07953242]
["bitfinex","BTCUSD",1643417971436,0.00013696,37821.0,37814.0,0.24185868]
["bitfinex","BTCUSD",1643417971638,0.00013696,37821.0,37813.0,0.0593]
["bitfinex","BTCUSD",1643417971837,0.09016949,37826.0,37810.0,0.1192]
["bitfinex","BTCUSD",1643417972136,0.24180515,37818.0,37811.0,0.21978598]
["bitfinex","BTCUSD",1643417972336,0.24180515,37818.0,37811.0,0.21791377]
["bitfinex","BTCUSD",1643417972536,0.24180515,37818.0,37812.0,0.28283858]
["bitfinex","BTCUSD",1643417972836,0.00013696,37819.0,37813.0,0.22158566]
["bitfinex","BTCUSD",1643417973036,0.2,37826.0,37813.0,0.22158566]
["bitfinex","BTCUSD",1643417973484,0.00013696,37817.0,37812.0,0.28283858]
["bitfinex","BTCUSD",1643417973688,0.00013696,37817.0,37813.0,0.30939187]
["bitfinex","BTCUSD",1643417973883,0.00013696,37817.0,37812.0,0.28283858]
["bitfinex","BTCUSD",1643417974083,0.00013696,37817.0,37813.0,0.21473226]
["bitfinex","BTCUSD",1643417974283,0.38402081,37819.0,37810.0,0.2491115]
["bitfinex","BTCUSD",1643417975383,0.38402081,37819.0,37809.0,0.01131964]
["bitfinex","BTCUSD",1643417975585,0.58402081,37819.0,37804.0,0.01438964]
["bitfinex","BTCUSD",1643417975784,0.0593,37818.0,37804.0,0.01438964]
["bitfinex","BTCUSD",1643417975985,0.034788,37817.0,37804.0,0.01438964]
["bitfinex","BTCUSD",1643417976191,2.11142091,37809.0,37804.0,0.01438964]
["bitfinex","BTCUSD",1643417976385,2.11142091,37809.0,37803.0,0.78045303]
["bitfinex","BTCUSD",1643417976587,2.11142091,37809.0,37803.0,0.78261262]
["bitfinex","BTCUSD",1643417976989,0.00013671,37808.0,37803.0,0.78261262]
["bitfinex","BTCUSD",1643417977233,0.00013671,37808.0,37803.0,0.5668684]
["bitfinex","BTCUSD",1643417977632,0.00013671,37808.0,37804.0,0.21546023]
["bitfinex","BTCUSD",1643417977830,2.11142091,37809.0,37803.0,0.5668684]
["bitfinex","BTCUSD",1643417978030,0.18180394,37836.0,37804.0,0.21377905]
["bitfinex","BTCUSD",1643417978031,0.1,37819.0,37804.0,0.21377905]
["bitfinex","BTCUSD",1643417978233,0.7852,37824.0,37806.0,0.24]
["bitfinex","BTCUSD",1643417978234,0.00013671,37808.0,37806.0,0.24]
["bitfinex","BTCUSD",1643417978431,0.00013671,37808.0,37807.0,0.68918395]
["bitfinex","BTCUSD",1643417979231,0.37916998,37819.0,37810.0,0.27414113]
["bitfinex","BTCUSD",1643417979730,0.01878698,37820.0,37810.0,0.27414113]
["bitfinex","BTCUSD",1643417979931,0.01878698,37820.0,37810.0,0.4881247]
["bitfinex","BTCUSD",1643417980132,0.01878698,37820.0,37810.0,0.27414113]
["bitfinex","BTCUSD",1643417980333,0.01878698,37820.0,37810.0,0.49353712]
["bitfinex","BTCUSD",1643417980632,0.00013671,37816.0,37810.0,0.49353712]
["bitfinex","BTCUSD",1643417980831,0.00013671,37816.0,37811.0,0.091414]
["bitfinex","BTCUSD",1643417981086,0.00013671,37816.0,37812.0,0.2251744]
["bitfinex","BTCUSD",1643417981284,0.00013671,37816.0,37813.0,0.091414]
["bitfinex","BTCUSD",1643417981587,0.32630191,37822.0,37813.0,0.091414]
["bitfinex","BTCUSD",1643417981588,0.32575516,37822.0,37813.0,0.091414]
["bitfinex","BTCUSD",1643417981783,0.00013671,37816.0,37811.0,0.24186408]
["bitfinex","BTCUSD",1643417981983,0.00013671,37816.0,37812.0,0.091414]
["bitfinex","BTCUSD",1643417982183,0.00013671,37816.0,37815.0,0.29714437]
["bitfinex","BTCUSD",1643417982583,0.00013671,37816.0,37815.0,0.62159324]
["bitfinex","BTCUSD",1643417982783,0.14550782,37828.0,37815.0,0.63598288]
["bitfinex","BTCUSD",1643417982983,0.14550782,37828.0,37823.0,0.26109329]
["bitfinex","BTCUSD",1643417983184,0.02090782,37828.0,37823.0,0.26109329]
["bitfinex","BTCUSD",1643417983583,0.01855559,37828.0,37823.0,0.26109329]
["bitfinex","BTCUSD",1643417984291,0.00013671,37827.0,37823.0,0.26109329]
["bitfinex","BTCUSD",1643417984733,0.00013671,37827.0,37824.0,0.2151312]
["bitfinex","BTCUSD",1643417984929,0.00013671,37827.0,37823.0,0.34213046]
["bitfinex","BTCUSD",1643417985131,0.01855559,37828.0,37823.0,0.34213046]
["bitfinex","BTCUSD",1643417985534,0.00013671,37827.0,37823.0,0.34213046]
["bitfinex","BTCUSD",1643417985932,0.00013671,37827.0,37823.0,0.08103717]
["bitfinex","BTCUSD",1643417986232,0.00013671,37827.0,37822.0,0.22999203]
["bitfinex","BTCUSD",1643417987535,0.50480567,37833.0,37822.0,0.22999203]
["bitfinex","BTCUSD",1643417987734,0.00013671,37826.0,37822.0,0.22999203]
["bitfinex","BTCUSD",1643417988781,0.30480567,37833.0,37822.0,0.22999203]
["bitfinex","BTCUSD",1643417988984,0.034788,37832.0,37822.0,0.22999203]
["bitfinex","BTCUSD",1643417989183,0.00013671,37826.0,37822.0,0.22999203]
["bitfinex","BTCUSD",1643417989383,0.00013671,37826.0,37822.0,0.21678859]
["bitfinex","BTCUSD",1643417989983,0.00054676,37832.0,37819.0,0.2555862]
["bitfinex","BTCUSD",1643417990186,0.00013671,37826.0,37819.0,0.2555862]
["bitfinex","BTCUSD",1643417991286,0.50480567,37833.0,37819.0,0.54688981]
["bitfinex","BTCUSD",1643417991487,0.00013671,37824.0,37819.0,0.2555862]
["bitfinex","BTCUSD",1643417991684,0.00013671,37824.0,37817.0,0.07061964]
["bitfinex","BTCUSD",1643417992354,0.36000359,37827.0,37817.0,0.07061964]
["bitfinex","BTCUSD",1643417992552,0.00013671,37822.0,37817.0,0.32326651]
["bitfinex","BTCUSD",1643417992753,0.00013671,37822.0,37818.0,0.21714879]
["bitfinex","BTCUSD",1643417993550,0.36000359,37827.0,37818.0,0.21714879]
["bitfinex","BTCUSD",1643417994455,0.02089507,37830.0,37823.0,0.29584735]
["bitfinex","BTCUSD",1643417995255,0.02089507,37830.0,37818.0,0.23763548]
["bitfinex","BTCUSD",1643417995455,0.034788,37831.0,37818.0,0.21714879]
["bitfinex","BTCUSD",1643417995456,0.25527303,37826.0,37818.0,0.21714879]
["bitfinex","BTCUSD",1643417996082,0.08442884,37827.0,37818.0,0.21714879]
["bitfinex","BTCUSD",1643417996283,0.00013646,37824.0,37820.0,0.30936474]
["bitfinex","BTCUSD",1643417996482,0.00013646,37824.0,37821.0,0.22667699]
["bitfinex","BTCUSD",1643417997288,0.29057911,37830.0,37822.0,0.24124389]
["bitfinex","BTCUSD",1643417997489,0.00013646,37824.0,37822.0,0.24124389]
["bitfinex","BTCUSD",1643417998085,0.00013646,37824.0,37822.0,0.33410216]
["bitfinex","BTCUSD",1643417998285,0.00013646,37824.0,37823.0,0.21295973]
["bitfinex","BTCUSD",1643417998485,0.15,37830.0,37822.0,0.33410216]
["bitfinex","BTCUSD",1643417998685,0.00013646,37825.0,37823.0,0.2187441]
["bitfinex","BTCUSD",1643417999086,0.00013646,37825.0,37822.0,0.24124389]
["bitfinex","BTCUSD",1643417999289,0.00013646,37825.0,37816.0,0.01438964]
["bitfinex","BTCUSD",1643417999744,0.35126542,37832.0,37816.0,0.0349905]
["bitfinex","BTCUSD",1643417999941,0.00013646,37822.0,37817.0,0.24208402]
["bitfinex","BTCUSD",1643418000145,0.00013646,37822.0,37818.0,0.091414]
["bitfinex","BTCUSD",1643418000341,0.00013646,37822.0,37819.0,0.4828579]
["bitfinex","BTCUSD",1643418000543,0.00013646,37822.0,37820.0,0.091414]
["bitfinex","BTCUSD",1643418000842,0.07621414,37825.0,37821.0,0.21909457]
["bitfinex","BTCUSD",1643418001043,0.2661,37832.0,37821.0,0.21909457]
["bitfinex","BTCUSD",1643418001244,0.00012503,37823.0,37822.0,0.31369386]
["bitfinex","BTCUSD",1643418001442,0.00012503,37823.0,37822.0,0.6308231]
["bitfinex","BTCUSD",1643418001644,0.00012503,37823.0,37822.0,0.40510786]
["bitfinex","BTCUSD",1643418002043,0.10118153,37830.0,37822.0,0.40595025]
["bitfinex","BTCUSD",1643418002242,0.10118153,37830.0,37820.0,0.23758802]
["bitfinex","BTCUSD",1643418002444,0.10118153,37830.0,37819.0,0.2507572]
["bitfinex","BTCUSD",1643418002445,0.00012503,37824.0,37819.0,0.2507572]
["bitfinex","BTCUSD",1643418002647,0.00012503,37824.0,37820.0,0.30617238]
["bitfinex","BTCUSD",1643418003246,0.10118153,37830.0,37820.0,0.59642774]
["bitfinex","BTCUSD",1643418003507,0.1161,37832.0,37825.0,0.00084239]
["bitfinex","BTCUSD",1643418003708,0.00050005,37830.0,37822.0,0.23591765]
["bitfinex","BTCUSD",1643418004308,0.00050005,37830.0,37825.0,0.30413992]
["bitfinex","BTCUSD",1643418004507,0.1161,37832.0,37825.0,0.30413992]
["bitfinex","BTCUSD",1643418004707,0.3899,37833.0,37822.0,0.23591765]
["bitfinex","BTCUSD",1643418004910,0.3899,37833.0,37820.0,0.29025536]
["bitfinex","BTCUSD",1643418004911,0.00011173,37828.0,37820.0,0.29025536]
["bitfinex","BTCUSD",1643418005112,0.00011173,37828.0,37827.0,0.00084239]
["bitfinex","BTCUSD",1643418005311,0.00011173,37828.0,37821.0,0.21428327]
["bitfinex","BTCUSD",1643418005712,0.09038729,37826.0,37821.0,0.31042221]
["bitfinex","BTCUSD",1643418006111,0.09049902,37826.0,37821.0,0.52419785]
["bitfinex","BTCUSD",1643418006309,0.09049902,37826.0,37821.0,0.31042221]
["bitfinex","BTCUSD",1643418006510,0.00011173,37826.0,37821.0,0.53112877]
["bitfinex","BTCUSD",1643418006712,0.00011173,37826.0,37824.0,0.00084239]
["bitfinex","BTCUSD",1643418006912,0.3899,37833.0,37828.0,0.2406457]
["bitfinex","BTCUSD",1643418007112,0.034788,37832.0,37828.0,0.2405562]
["bitfinex","BTCUSD",1643418007343,0.00044685,37831.0,37828.0,0.2405562]
["bitfinex","BTCUSD",1643418007543,0.00044685,37831.0,37829.0,0.22489869]
["bitfinex","BTCUSD",1643418007744,0.00044685,37831.0,37830.0,0.341414]
["bitfinex","BTCUSD",1643418007946,0.00044685,37831.0,37830.0,0.091414]
["bitfinex","BTCUSD",1643418008142,0.0939741,37837.0,37830.0,0.09225639]
["bitfinex","BTCUSD",1643418008342,0.00011396,37832.0,37830.0,0.00084239]
["bitfinex","BTCUSD",1643418008542,0.00011396,37832.0,37828.0,0.2405562]
["bitfinex","BTCUSD",1643418008741,0.00011396,37832.0,37824.0,0.01438964]
["bitfinex","BTCUSD",1643418009443,0.0939741,37837.0,37826.0,0.31569848]
["bitfinex","BTCUSD",1643418009444,0.035895,37828.0,37826.0,0.31569848]
["bitfinex","BTCUSD",1643418009643,0.035895,37828.0,37827.0,0.63477937]
["bitfinex","BTCUSD",1643418009843,0.035895,37828.0,37827.0,0.64916901]
["bitfinex","BTCUSD",1643418010041,0.035895,37828.0,37827.0,0.63477937]
["bitfinex","BTCUSD",1643418010446,0.035895,37828.0,37827.0,0.33542773]
["bitfinex","BTCUSD",1643418010642,0.035895,37828.0,37827.0,0.091414]
["bitfinex","BTCUSD",1643418010846,0.035895,37828.0,37824.0,0.01131964]
["bitfinex","BTCUSD",1643418011088,0.035895,37828.0,37822.0,0.27026643]
["bitfinex","BTCUSD",1643418011283,0.035895,37828.0,37826.0,0.00084239]
["bitfinex","BTCUSD",1643418011486,0.34538134,37827.0,37826.0,0.00084239]
["bitfinex","BTCUSD",1643418011783,0.34538134,37827.0,37819.0,0.22449635]
["bitfinex","BTCUSD",1643418011986,0.34538134,37827.0,37818.0,0.3767]
["bitfinex","BTCUSD",1643418012185,0.0529,37826.0,37816.0,0.01438964]
["bitfinex","BTCUSD",1643418012384,0.0529,37826.0,37812.0,0.01438964]
["bitfinex","BTCUSD",1643418012584,0.1768,37826.0,37812.0,1.41638964]
["bitfinex","BTCUSD",1643418012784,0.07785264,37821.0,37818.0,0.00084239]
["bitfinex","BTCUSD",1643418012987,0.0529,37820.0,37814.0,0.23192025]
["bitfinex","BTCUSD",1643418013185,2.5103892,37816.0,37812.0,0.01438964]
["bitfinex","BTCUSD",1643418013385,2.5103892,37816.0,37812.0,1.50780364]
["bitfinex","BTCUSD",1643418013583,2.5103892,37816.0,37815.0,0.00307]
["bitfinex","BTCUSD",1643418013787,2.5103892,37816.0,37814.0,0.091414]
["bitfinex","BTCUSD",1643418014184,0.0529,37820.0,37814.0,0.091414]
["bitfinex","BTCUSD",1643418014384,0.00011358,37817.0,37814.0,0.091414]
["bitfinex","BTCUSD",1643418014836,0.035895,37816.0,37814.0,0.091414]
["bitfinex","BTCUSD",1643418015034,0.035895,37816.0,37807.0,1.3202]
["bitfinex","BTCUSD",1643418015234,0.035895,37816.0,37807.0,0.365]
["bitfinex","BTCUSD",1643418015235,0.0529,37815.0,37807.0,0.365]
["bitfinex","BTCUSD",1643418015636,0.29012206,37815.0,37806.0,0.24]
["bitfinex","BTCUSD",1643418015832,0.25397172,37813.0,37812.0,0.00084239]
["bitfinex","BTCUSD",1643418016034,0.25397172,37813.0,37805.0,0.01998281]
["bitfinex","BTCUSD",1643418016035,0.81645831,37813.0,37805.0,0.01998281]
["bitfinex","BTCUSD",1643418016240,0.78167031,37813.0,37805.0,0.01998281]
["bitfinex","BTCUSD",1643418016434,0.034788,37812.0,37805.0,0.01998281]
["bitfinex","BTCUSD",1643418016632,0.034788,37812.0,37797.0,1.37661964]
["bitfinex","BTCUSD",1643418016633,0.25449453,37811.0,37797.0,1.37661964]
["bitfinex","BTCUSD",1643418016837,0.25449453,37811.0,37802.0,0.27235463]
["bitfinex","BTCUSD",1643418016838,0.0529,37811.0,37802.0,0.27235463]
["bitfinex","BTCUSD",1643418017133,0.10301374,37811.0,37802.0,0.27235463]
["bitfinex","BTCUSD",1643418017332,0.10301374,37811.0,37806.0,0.00084239]
["bitfinex","BTCUSD",1643418017333,0.07575264,37808.0,37806.0,0.00084239]
["bitfinex","BTCUSD",1643418017533,0.07575264,37808.0,37802.0,0.27235463]
["bitfinex","BTCUSD",1643418017733,0.07575264,37808.0,37803.0,0.091414]
["bitfinex","BTCUSD",1643418018137,0.00011363,37807.0,37798.0,0.00013804]
["bitfinex","BTCUSD",1643418018335,0.0529,37806.0,37798.0,0.00013804]
["bitfinex","BTCUSD",1643418018784,0.10295315,37802.0,37798.0,0.00013804]
["bitfinex","BTCUSD",1643418018984,0.10295315,37802.0,37798.0,0.24064678]
["bitfinex","BTCUSD",1643418019184,0.10295315,37802.0,37799.0,0.091414]
["bitfinex","BTCUSD",1643418019989,0.0179475,37800.0,37799.0,0.091414]
["bitfinex","BTCUSD",1643418020384,0.035895,37800.0,37799.0,0.09225639]
["bitfinex","BTCUSD",1643418020586,0.035895,37800.0,37799.0,0.34225639]
["bitfinex","BTCUSD",1643418022743,0.035895,37800.0,37799.0,0.09225639]
["bitfinex","BTCUSD",1643418028592,0.030895,37800.0,37799.0,0.09225639]
["bitfinex","BTCUSD",1643418028791,0.0179475,37800.0,37799.0,0.09225639]
["bitfinex","BTCUSD",1643418028991,0.030895,37800.0,37799.0,0.09225639]
["bitfinex","BTCUSD",1643418029749,0.030895,37800.0,37799.0,0.00084239]
["bitfinex","BTCUSD",1643418029750,0.104385,37800.0,37799.0,0.00084239]
["bitfinex","BTCUSD",1643418029945,0.35683452,37800.0,37799.0,0.00084239]
["bitfinex","BTCUSD",1643418030145,0.62906532,37800.0,37799.0,0.00084239]
["bitfinex","BTCUSD",1643418030744,1.01329022,37800.0,37799.0,0.00084239]
["bitfinex","BTCUSD",1643418031150,1.11296022,37800.0,37799.0,0.00084239]
["bitfinex","BTCUSD",1643418031344,0.8230679,37800.0,37799.0,0.00084239]
["bitfinex","BTCUSD",1643418031548,0.034788,37799.0,37794.0,0.02104897]
["bitfinex","BTCUSD",1643418031746,0.034788,37799.0,37790.0,0.0021]
["bitfinex","BTCUSD",1643418031747,0.0529,37798.0,37790.0,0.0021]
["bitfinex","BTCUSD",1643418031948,0.08770813,37792.0,37790.0,0.0021]
["bitfinex","BTCUSD",1643418032148,0.18166813,37792.0,37790.0,0.0021]
["bitfinex","BTCUSD",1643418032348,0.30251563,37792.0,37790.0,0.0021]
["bitfinex","BTCUSD",1643418032551,0.44190563,37792.0,37790.0,0.0021]
["bitfinex","BTCUSD",1643418032848,0.47669363,37792.0,37790.0,0.0021]
["bitfinex","BTCUSD",1643418033489,0.72978725,37792.0,37790.0,0.0021]
["bitfinex","BTCUSD",1643418033692,0.72978725,37792.0,37790.0,0.00226469]
["bitfinex","BTCUSD",1643418034391,0.74273475,37792.0,37790.0,0.00226469]
["bitfinex","BTCUSD",1643418034789,0.74273475,37792.0,37790.0,0.0021]
["bitfinex","BTCUSD",1643418034991,0.74273475,37792.0,37790.0,0.00226469]
["bitfinex","BTCUSD",1643418035191,0.70794675,37792.0,37788.0,0.00156469]
["bitfinex","BTCUSD",1643418035389,0.75794675,37792.0,37788.0,0.00156469]
["bitfinex","BTCUSD",1643418035790,0.50485313,37792.0,37788.0,0.00156469]
["bitfinex","BTCUSD",1643418035990,0.73899881,37792.0,37788.0,0.00156469]
["bitfinex","BTCUSD",1643418036193,0.73891419,37792.0,37788.0,0.00156469]
["bitfinex","BTCUSD",1643418037348,0.72096669,37792.0,37788.0,0.00156469]
["bitfinex","BTCUSD",1643418037646,0.0179475,37790.0,37788.0,0.00156469]
["bitfinex","BTCUSD",1643418037947,0.0529,37789.0,37788.0,0.00156469]
["bitfinex","BTCUSD",1643418039145,0.04761001,37789.0,37788.0,0.00156469]
["bitfinex","BTCUSD",1643418039746,0.06055751,37789.0,37788.0,0.00156469]
["bitfinex","BTCUSD",1643418042287,0.0129475,37789.0,37788.0,0.00156469]
["bitfinex","BTCUSD",1643418042489,0.0129475,37789.0,37788.0,0.65297928]
["bitfinex","BTCUSD",1643418042688,0.0129475,37789.0,37788.0,1.0226973]
["bitfinex","BTCUSD",1643418042890,0.030895,37789.0,37788.0,1.33964483]
["bitfinex","BTCUSD",1643418043090,0.030895,37789.0,37788.0,1.57112186]
["bitfinex","BTCUSD",1643418043296,0.030895,37789.0,37788.0,1.29281784]
["bitfinex","BTCUSD",1643418043796,0.030895,37789.0,37788.0,1.34571784]
["bitfinex","BTCUSD",1643418043990,0.030895,37789.0,37788.0,2.74771784]
["bitfinex","BTCUSD",1643418044390,0.030895,37789.0,37788.0,2.75903748]
["bitfinex","BTCUSD",1643418047257,0.030895,37789.0,37788.0,2.76210748]
["bitfinex","BTCUSD",1643418048490,0.030895,37789.0,37788.0,2.70920748]
["bitfinex","BTCUSD",1643418050695,0.030895,37789.0,37788.0,1.30720748]
["bitfinex","BTCUSD",1643418050894,0.030895,37789.0,37788.0,2.46334081]
["bitfinex","BTCUSD",1643418051794,0.030895,37789.0,37788.0,1.06134081]
["bitfinex","BTCUSD",1643418056190,0.030895,37789.0,37788.0,1.07266045]
["bitfinex","BTCUSD",1643418056793,0.030895,37789.0,37788.0,1.06134081]
["bitfinex","BTCUSD",1643418056993,1.5e-05,37789.0,37788.0,1.06134081]
["bitfinex","BTCUSD",1643418057192,0.00013533,37796.0,37788.0,2.16078292]
["bitfinex","BTCUSD",1643418057398,0.00013533,37796.0,37790.0,1.402]
["bitfinex","BTCUSD",1643418057594,0.14839914,37799.0,37791.0,0.34061507]
["bitfinex","BTCUSD",1643418057792,0.14839914,37799.0,37791.0,1.74261507]
["bitfinex","BTCUSD",1643418057994,0.00013534,37796.0,37795.0,0.52461378]
["bitfinex","BTCUSD",1643418058192,0.00013534,37796.0,37795.0,0.61602778]
["bitfinex","BTCUSD",1643418058398,0.00013534,37796.0,37795.0,0.68331742]
["bitfinex","BTCUSD",1643418058399,5.34e-06,37796.0,37795.0,0.68331742]
["bitfinex","BTCUSD",1643418058592,0.20735626,37816.0,37795.0,0.68331742]
["bitfinex","BTCUSD",1643418058593,0.23767832,37814.0,37798.0,0.941414]
["bitfinex","BTCUSD",1643418058794,0.36007832,37818.0,37799.0,0.0529]
["bitfinex","BTCUSD",1643418058994,0.36007832,37818.0,37800.0,0.091414]
["bitfinex","BTCUSD",1643418059193,0.2754974,37817.0,37809.0,0.07868719]
["bitfinex","BTCUSD",1643418059398,0.034788,37816.0,37809.0,0.07868719]
["bitfinex","BTCUSD",1643418059591,0.034788,37816.0,37804.0,0.0529]
["bitfinex","BTCUSD",1643418059592,0.27246632,37816.0,37804.0,0.0529]
["bitfinex","BTCUSD",1643418059848,0.27246632,37816.0,37801.0,0.12871964]
["bitfinex","BTCUSD",1643418059849,0.23767832,37816.0,37801.0,0.12871964]
["bitfinex","BTCUSD",1643418060052,0.23767832,37816.0,37801.0,0.01131964]
["bitfinex","BTCUSD",1643418060446,0.28767832,37816.0,37801.0,0.01131964]
["bitfinex","BTCUSD",1643418060649,0.28767832,37816.0,37805.0,0.08693938]
["bitfinex","BTCUSD",1643418060847,0.034788,37815.0,37805.0,0.08693938]
["bitfinex","BTCUSD",1643418061050,0.30525438,37811.0,37805.0,0.08693938]
["bitfinex","BTCUSD",1643418061250,0.30525438,37811.0,37802.0,0.28803965]
["bitfinex","BTCUSD",1643418061451,0.30525438,37811.0,37801.0,0.01131964]
["bitfinex","BTCUSD",1643418062449,0.30525438,37811.0,37802.0,0.08896252]
["bitfinex","BTCUSD",1643418062649,0.00013516,37808.0,37802.0,0.08896252]
["bitfinex","BTCUSD",1643418062852,0.00013516,37808.0,37803.0,0.091414]
["bitfinex","BTCUSD",1643418063251,0.00013516,37808.0,37803.0,0.30111246]
["bitfinex","BTCUSD",1643418063489,0.00013516,37808.0,37803.0,0.091414]
["bitfinex","BTCUSD",1643418063689,0.30525438,37811.0,37803.0,0.30271125]
["bitfinex","BTCUSD",1643418063889,0.00013516,37807.0,37802.0,0.08896252]
["bitfinex","BTCUSD",1643418064089,0.00013516,37807.0,37803.0,0.30394332]
["bitfinex","BTCUSD",1643418064889,0.30525438,37811.0,37803.0,0.30394332]
["bitfinex","BTCUSD",1643418065089,0.00013516,37807.0,37803.0,0.21252932]
["bitfinex","BTCUSD",1643418065289,0.00013516,37807.0,37804.0,0.091414]
["bitfinex","BTCUSD",1643418066089,0.30525438,37811.0,37805.0,0.21170917]
["bitfinex","BTCUSD",1643418066290,0.00013516,37807.0,37803.0,0.22356044]
["bitfinex","BTCUSD",1643418066489,0.00013516,37807.0,37804.0,0.091414]
["bitfinex","BTCUSD",1643418066888,0.00013516,37807.0,37804.0,0.091215]
["bitfinex","BTCUSD",1643418067089,0.00013516,37807.0,37805.0,0.20940838]
["bitfinex","BTCUSD",1643418067345,0.00013516,37807.0,37804.0,0.091215]
["bitfinex","BTCUSD",1643418067346,0.30525438,37811.0,37806.0,0.091414]
["bitfinex","BTCUSD",1643418067643,0.00013516,37807.0,37803.0,0.22169602]
["bitfinex","BTCUSD",1643418067841,0.00013516,37807.0,37804.0,0.091378]
["bitfinex","BTCUSD",1643418068040,0.00013516,37807.0,37805.0,0.21055436]
["bitfinex","BTCUSD",1643418068242,0.00013516,37807.0,37806.0,0.391378]
["bitfinex","BTCUSD",1643418068444,0.30525438,37811.0,37806.0,0.391378]
["bitfinex","BTCUSD",1643418068843,0.00013516,37808.0,37806.0,0.3]
["bitfinex","BTCUSD",1643418069045,0.00013516,37808.0,37807.0,0.091378]
["bitfinex","BTCUSD",1643418069643,0.30525438,37811.0,37807.0,0.091378]
["bitfinex","BTCUSD",1643418069846,0.00013516,37809.0,37807.0,0.091378]
["bitfinex","BTCUSD",1643418070346,0.00013516,37809.0,37806.0,0.091378]
["bitfinex","BTCUSD",1643418070544,0.00013516,37809.0,37806.0,0.30382043]
["bitfinex","BTCUSD",1643418070747,0.00013516,37809.0,37806.0,0.30528369]
["bitfinex","BTCUSD",1643418070990,0.42304428,37818.0,37806.0,0.30528369]
["bitfinex","BTCUSD",1643418071190,0.42304428,37818.0,37805.0,0.51277586]
["bitfinex","BTCUSD",1643418071191,0.00013516,37809.0,37805.0,0.51277586]
["bitfinex","BTCUSD",1643418071391,0.00013516,37809.0,37806.0,0.091378]
["bitfinex","BTCUSD",1643418071595,0.00013516,37809.0,37800.0,0.11967]
["bitfinex","BTCUSD",1643418071792,0.00013516,37809.0,37801.0,0.10269764]
["bitfinex","BTCUSD",1643418071995,0.2369916,37814.0,37801.0,0.10269764]
["bitfinex","BTCUSD",1643418072192,0.2369916,37814.0,37801.0,0.01131964]
["bitfinex","BTCUSD",1643418072396,0.26344518,37807.0,37802.0,0.23134188]
["bitfinex","BTCUSD",1643418072591,0.26344518,37807.0,37803.0,0.091378]
["bitfinex","BTCUSD",1643418073292,0.26331002,37807.0,37802.0,0.091378]
["bitfinex","BTCUSD",1643418073493,0.26344518,37807.0,37802.0,0.091378]
["bitfinex","BTCUSD",1643418073892,0.26344518,37807.0,37801.0,0.01131964]
["bitfinex","BTCUSD",1643418074493,0.26331002,37807.0,37801.0,0.01131964]
["bitfinex","BTCUSD",1643418074744,0.00013516,37806.0,37799.0,0.01131964]
["bitfinex","BTCUSD",1643418074943,0.09867114,37806.0,37799.0,0.091378]
["bitfinex","BTCUSD",1643418075239,0.09867114,37806.0,37798.0,0.2655898]
["bitfinex","BTCUSD",1643418075440,0.09867114,37806.0,37799.0,0.091378]
["bitfinex","BTCUSD",1643418075640,0.09853598,37806.0,37799.0,0.091378]
["bitfinex","BTCUSD",1643418075841,0.09853598,37806.0,37799.0,0.10576764]
["bitfinex","BTCUSD",1643418076043,0.00013516,37804.0,37801.0,0.23313076]
["bitfinex","BTCUSD",1643418076242,0.00013516,37804.0,37802.0,0.091378]
["bitfinex","BTCUSD",1643418076441,0.00013516,37804.0,37799.0,0.091378]
["bitfinex","BTCUSD",1643418076943,0.09853598,37806.0,37798.0,0.094448]
["bitfinex","BTCUSD",1643418077142,0.00013516,37803.0,37798.0,0.37642978]
["bitfinex","BTCUSD",1643418078143,0.09853598,37806.0,37798.0,0.37642978]
["bitfinex","BTCUSD",1643418078343,0.00013516,37802.0,37798.0,0.37642978]
["bitfinex","BTCUSD",1643418078590,0.00013516,37802.0,37798.0,0.094448]
["bitfinex","BTCUSD",1643418078991,0.29719587,37801.0,37798.0,0.094448]
["bitfinex","BTCUSD",1643418079193,0.24643087,37801.0,37798.0,0.094448]
["bitfinex","BTCUSD",1643418079394,1.82785809,37800.0,37798.0,0.094448]
["bitfinex","BTCUSD",1643418079592,1.82785809,37800.0,37798.0,0.00307]
["bitfinex","BTCUSD",1643418079792,0.00013516,37801.0,37798.0,0.00307]
["bitfinex","BTCUSD",1643418080492,0.09853598,37806.0,37798.0,0.00307]
["bitfinex","BTCUSD",1643418080693,0.37351422,37806.0,37798.0,0.00307]
["bitfinex","BTCUSD",1643418080893,0.00013516,37801.0,37795.0,0.33127049]
["bitfinex","BTCUSD",1643418081094,0.00013516,37801.0,37796.0,0.091378]
["bitfinex","BTCUSD",1643418081693,0.37351422,37806.0,37796.0,0.091378]
["bitfinex","BTCUSD",1643418081894,0.00013516,37800.0,37799.0,0.22538772]
["bitfinex","BTCUSD",1643418082094,0.00013516,37800.0,37799.0,0.31676572]
["bitfinex","BTCUSD",1643418082849,0.00013516,37800.0,37799.0,0.341378]
["bitfinex","BTCUSD",1643418083044,0.09853598,37806.0,37799.0,0.341378]
["bitfinex","BTCUSD",1643418083343,0.00013516,37801.0,37800.0,0.091378]
["bitfinex","BTCUSD",1643418083943,0.00013516,37801.0,37800.0,0.441378]
["bitfinex","BTCUSD",1643418084146,0.09853598,37806.0,37800.0,0.441378]
["bitfinex","BTCUSD",1643418084345,0.00013516,37802.0,37800.0,0.441378]
["bitfinex","BTCUSD",1643418084548,0.00013516,37802.0,37800.0,0.091378]
["bitfinex","BTCUSD",1643418084748,0.00013516,37802.0,37799.0,1.493378]
["bitfinex","BTCUSD",1643418084948,0.0116889,37801.0,37799.0,1.493378]
["bitfinex","BTCUSD",1643418085548,0.0116889,37801.0,37799.0,0.091378]
["bitfinex","BTCUSD",1643418085996,0.0116889,37801.0,37798.0,0.094448]
["bitfinex","BTCUSD",1643418086798,0.01182406,37801.0,37798.0,0.094448]
["bitfinex","BTCUSD",1643418087698,0.0116889,37801.0,37798.0,0.094448]
["bitfinex","BTCUSD",1643418088099,0.01182406,37801.0,37798.0,0.094448]
["bitfinex","BTCUSD",1643418088700,0.01182406,37801.0,37798.0,0.10576764]
["bitfinex","BTCUSD",1643418088900,0.0116889,37801.0,37798.0,0.10576764]
["bitfinex","BTCUSD",1643418089099,0.01182406,37801.0,37798.0,0.10576764]
["bitfinex","BTCUSD",1643418090151,0.0116889,37801.0,37798.0,0.10576764]
["bitfinex","BTCUSD",1643418090352,0.01182406,37801.0,37798.0,0.10576764]
["bitfinex","BTCUSD",1643418090952,0.01182406,37801.0,37798.0,0.08530317]
["bitfinex","BTCUSD",1643418091152,0.01182406,37801.0,37798.0,0.07398353]
["bitfinex","BTCUSD",1643418091352,0.01182406,37801.0,37797.0,0.091378]
["bitfinex","BTCUSD",1643418091353,0.0116889,37801.0,37797.0,0.091378]
["bitfinex","BTCUSD",1643418091552,0.01182406,37801.0,37800.0,0.00978535]
["bitfinex","BTCUSD",1643418092554,0.0116889,37801.0,37800.0,0.00978535]
["bitfinex","BTCUSD",1643418092955,0.14790914,37801.0,37800.0,0.00978535]
["bitfinex","BTCUSD",1643418093157,0.49173427,37801.0,37800.0,0.00978535]
["bitfinex","BTCUSD",1643418093352,0.39173427,37801.0,37800.0,0.00978535]
["bitfinex","BTCUSD",1643418094493,0.59173427,37801.0,37800.0,0.00978535]
["bitfinex","BTCUSD",1643418094693,0.39173427,37801.0,37800.0,0.00978535]
["bitfinex","BTCUSD",1643418094893,0.63402835,37801.0,37800.0,0.00978535]
["bitfinex","BTCUSD",1643418095299,0.73163335,37801.0,37791.0,7.99e-05]
["bitfinex","BTCUSD",1643418095596,0.052395,37800.0,37791.0,7.99e-05]
["bitfinex","BTCUSD",1643418095797,0.33728596,37799.0,37791.0,7.99e-05]
["bitfinex","BTCUSD",1643418095995,0.052395,37798.0,37795.0,0.02134542]
["bitfinex","BTCUSD",1643418096197,0.052395,37798.0,37788.0,0.00156469]
["bitfinex","BTCUSD",1643418096198,0.30879532,37797.0,37788.0,0.00156469]
["bitfinex","BTCUSD",1643418096400,0.39725411,37797.0,37791.0,0.00014737]
["bitfinex","BTCUSD",1643418096597,0.24090011,37792.0,37791.0,0.00014737]
["bitfinex","BTCUSD",1643418096802,0.0593,37797.0,37791.0,0.00014737]
["bitfinex","BTCUSD",1643418097278,0.0593,37797.0,37788.0,0.00156469]
["bitfinex","BTCUSD",1643418097673,0.0593,37797.0,37788.0,0.00020178]
["bitfinex","BTCUSD",1643418097875,0.26275104,37795.0,37788.0,0.00020178]
["bitfinex","BTCUSD",1643418098073,0.26275104,37795.0,37788.0,0.09159378]
["bitfinex","BTCUSD",1643418100176,0.26275104,37795.0,37788.0,0.00020178]
["bitfinex","BTCUSD",1643418101192,0.26281868,37795.0,37788.0,0.00020178]
["bitfinex","BTCUSD",1643418102292,0.26275104,37795.0,37789.0,0.00016378]
["bitfinex","BTCUSD",1643418102495,0.26288632,37795.0,37789.0,0.00016378]
["bitfinex","BTCUSD",1643418103094,0.49250149,37795.0,37789.0,0.00016378]
["bitfinex","BTCUSD",1643418103295,0.26275104,37795.0,37788.0,0.00020178]
["bitfinex","BTCUSD",1643418103695,0.26275104,37795.0,37789.0,9.614e-05]
["bitfinex","BTCUSD",1643418104397,0.26275104,37795.0,37790.0,0.08034886]
["bitfinex","BTCUSD",1643418105251,0.26275104,37795.0,37790.0,0.07534886]
["bitfinex","BTCUSD",1643418105448,0.26275104,37795.0,37789.0,9.614e-05]
["bitfinex","BTCUSD",1643418105848,0.26275104,37795.0,37788.0,0.00020178]
["bitfinex","BTCUSD",1643418106052,0.26288606,37795.0,37789.0,0.00016366]
["bitfinex","BTCUSD",1643418106650,0.26288606,37795.0,37789.0,0.07787906]
["bitfinex","BTCUSD",1643418107050,0.26275104,37795.0,37789.0,0.0777154]
["bitfinex","BTCUSD",1643418107251,0.26288606,37795.0,37790.0,0.091392]
["bitfinex","BTCUSD",1643418107451,0.26288606,37795.0,37789.0,0.07786848]
["bitfinex","BTCUSD",1643418107950,0.26288606,37795.0,37789.0,0.00015308]
["bitfinex","BTCUSD",1643418108151,0.26275104,37795.0,37788.0,0.00020178]
["bitfinex","BTCUSD",1643418108353,0.26275104,37795.0,37789.0,0.00015308]
["bitfinex","BTCUSD",1643418108599,0.26288606,37795.0,37789.0,0.00015308]
["bitfinex","BTCUSD",1643418109398,0.26275104,37795.0,37788.0,0.00020178]
["bitfinex","BTCUSD",1643418109601,0.26288606,37795.0,37789.0,0.00015308]
["bitfinex","BTCUSD",1643418110697,0.26275104,37795.0,37788.0,0.00020178]
["bitfinex","BTCUSD",1643418110900,0.2948386,37794.0,37789.0,0.00014644]
["bitfinex","BTCUSD",1643418111101,0.39333004,37794.0,37789.0,0.00014644]
["bitfinex","BTCUSD",1643418111899,0.39333004,37794.0,37788.0,0.00020178]
["bitfinex","BTCUSD",1643418112100,0.39333004,37794.0,37789.0,0.00014643]
["bitfinex","BTCUSD",1643418112763,0.39333004,37794.0,37789.0,0.09153843]
["bitfinex","BTCUSD",1643418112962,0.39333004,37794.0,37789.0,0.091392]
["bitfinex","BTCUSD",1643418113162,0.39333004,37794.0,37789.0,0.09153843]
["bitfinex","BTCUSD",1643418114061,0.39333004,37794.0,37789.0,0.00014643]
["bitfinex","BTCUSD",1643418114360,0.39333004,37794.0,37789.0,0.00014718]
["bitfinex","BTCUSD",1643418115563,0.39333004,37794.0,37788.0,0.18790771]
["bitfinex","BTCUSD",1643418115763,0.39333004,37794.0,37789.0,0.00014718]
["bitfinex","BTCUSD",1643418116597,0.39333004,37794.0,37788.0,0.09159378]
["bitfinex","BTCUSD",1643418116797,0.39333004,37794.0,37789.0,0.00014718]
["bitfinex","BTCUSD",1643418117798,0.39333004,37794.0,37788.0,0.09159378]
["bitfinex","BTCUSD",1643418117997,0.39333004,37794.0,37789.0,0.0001471]
["bitfinex","BTCUSD",1643418119003,0.39333004,37794.0,37788.0,0.09159378]
["bitfinex","BTCUSD",1643418119200,0.39333004,37794.0,37789.0,0.0001471]
["bitfinex","BTCUSD",1643418120179,0.39333004,37794.0,37788.0,0.09159378]
["bitfinex","BTCUSD",1643418120376,0.09849144,37794.0,37789.0,0.0001471]
["bitfinex","BTCUSD",1643418121177,0.09849144,37794.0,37793.0,0.07624072]
["bitfinex","BTCUSD",1643418121378,0.09849144,37794.0,37793.0,0.16763272]
["bitfinex","BTCUSD",1643418121580,0.09849144,37794.0,37793.0,0.091392]
["bitfinex","BTCUSD",1643418121779,0.09849144,37794.0,37789.0,0.00014711]
["bitfinex","BTCUSD",1643418122179,0.09849144,37794.0,37789.0,0.01900133]
["bitfinex","BTCUSD",1643418122380,0.09849144,37794.0,37789.0,0.00014711]
["bitfinex","BTCUSD",1643418122580,0.05997688,37794.0,37789.0,0.00014711]
["bitfinex","BTCUSD",1643418125214,0.05997688,37794.0,37788.0,0.00020178]
["bitfinex","BTCUSD",1643418125414,0.05997688,37794.0,37789.0,0.00014711]
["bitfinex","BTCUSD",1643418125613,0.05997688,37794.0,37789.0,0.09814851]
["bitfinex","BTCUSD",1643418125812,0.05997688,37794.0,37790.0,0.091392]
["bitfinex","BTCUSD",1643418126012,0.05997688,37794.0,37789.0,0.09814851]
["bitfinex","BTCUSD",1643418126415,0.05997688,37794.0,37789.0,0.0980014]
["bitfinex","BTCUSD",1643418126615,0.05997688,37794.0,37790.0,0.091392]
["bitfinex","BTCUSD",1643418129459,0.05997688,37794.0,37790.0,0.39647299]
["bitfinex","BTCUSD",1643418132603,0.05997688,37794.0,37790.0,0.091392]
["bitfinex","BTCUSD",1643418133003,0.05997688,37794.0,37790.0,0.4228794]
["bitfinex","BTCUSD",1643418136254,0.05997688,37794.0,37793.0,0.3314874]
["bitfinex","BTCUSD",1643418136454,0.05997688,37794.0,37793.0,0.4228794]
["bitfinex","BTCUSD",1643418137753,0.05997688,37794.0,37793.0,0.091392]
["bitfinex","BTCUSD",1643418137954,0.05997688,37794.0,37793.0,0.4228794]
["bitfinex","BTCUSD",1643418138154,0.05997688,37794.0,37793.0,0.091392]
["bitfinex","BTCUSD",1643418138597,0.05997688,37794.0,37793.0,0.4228794]
["bitfinex","BTCUSD",1643418139403,0.05997688,37794.0,37793.0,0.23544542]
["bitfinex","BTCUSD",1643418139604,0.0116889,37801.0,37793.0,0.30606506]
["bitfinex","BTCUSD",1643418139808,0.0116889,37801.0,37798.0,0.34608822]
["bitfinex","BTCUSD",1643418140000,0.0116889,37801.0,37799.0,0.29046566]
["bitfinex","BTCUSD",1643418140199,0.07158321,37801.0,37799.0,0.150692]
["bitfinex","BTCUSD",1643418140404,0.07158321,37801.0,37799.0,0.48248222]
["bitfinex","BTCUSD",1643418140800,0.07158321,37801.0,37799.0,0.47748222]
["bitfinex","BTCUSD",1643418141602,0.07158321,37801.0,37800.0,0.50125611]
["bitfinex","BTCUSD",1643418141803,0.07158321,37801.0,37800.0,0.65194811]
["bitfinex","BTCUSD",1643418142663,0.04605718,37801.0,37800.0,0.65194811]
["bitfinex","BTCUSD",1643418143865,0.04605718,37801.0,37800.0,0.38173022]
["bitfinex","BTCUSD",1643418145866,0.04605718,37801.0,37800.0,0.64050146]
["bitfinex","BTCUSD",1643418149956,0.04605718,37801.0,37800.0,0.40946324]
["bitfinex","BTCUSD",1643418150158,0.04605718,37801.0,37800.0,0.150692]
["bitfinex","BTCUSD",1643418151758,0.04605718,37801.0,37800.0,0.091392]
["bitfinex","BTCUSD",1643418151958,0.04605718,37801.0,37799.0,0.09139]
["bitfinex","BTCUSD",1643418155804,0.04605718,37801.0,37799.0,0.09078083]
["bitfinex","BTCUSD",1643418158162,0.04605718,37801.0,37797.0,0.09139]
["bitfinex","BTCUSD",1643418159165,0.04619169,37801.0,37797.0,0.09139]
["bitfinex","BTCUSD",1643418159365,0.04619169,37801.0,37798.0,0.0942569]
["bitfinex","BTCUSD",1643418159567,0.04619169,37801.0,37799.0,0.27772299]
["bitfinex","BTCUSD",1643418159767,0.04619169,37801.0,37799.0,0.091391]
["bitfinex","BTCUSD",1643418159965,0.04605718,37801.0,37799.0,0.091391]
["bitfinex","BTCUSD",1643418160267,0.04605718,37801.0,37799.0,0.26273302]
["bitfinex","BTCUSD",1643418160469,0.04605718,37801.0,37799.0,0.091391]
["bitfinex","BTCUSD",1643418162409,0.04605718,37801.0,37800.0,0.72653027]
["bitfinex","BTCUSD",1643418162608,0.02806702,37801.0,37800.0,0.36792127]
["bitfinex","BTCUSD",1643418163410,0.02806702,37801.0,37800.0,0.091391]
["bitfinex","BTCUSD",1643418163612,0.02806702,37801.0,37799.0,0.091391]
["bitfinex","BTCUSD",1643418164760,0.02806702,37801.0,37800.0,0.20815993]
["bitfinex","BTCUSD",1643418164970,0.02806702,37801.0,37800.0,0.29955093]
["bitfinex","BTCUSD",1643418165257,0.02806702,37801.0,37800.0,0.091391]
["bitfinex","BTCUSD",1643418165856,0.02806702,37801.0,37800.0,0.086391]
["bitfinex","BTCUSD",1643418166058,0.02806702,37801.0,37800.0,0.30064293]
["bitfinex","BTCUSD",1643418171407,0.02806702,37801.0,37800.0,0.086391]
["bitfinex","BTCUSD",1643418171606,0.02806702,37801.0,37799.0,0.29544613]
["bitfinex","BTCUSD",1643418171805,0.02806702,37801.0,37800.0,0.2113819]
["bitfinex","BTCUSD",1643418172008,0.02806702,37801.0,37800.0,0.3027719]
["bitfinex","BTCUSD",1643418173457,0.00013469,37802.0,37800.0,0.3027719]
["bitfinex","BTCUSD",1643418173654,0.00013469,37802.0,37801.0,0.63108465]
["bitfinex","BTCUSD",1643418174055,0.00013469,37802.0,37801.0,0.69038465]
["bitfinex","BTCUSD",1643418174456,0.72902921,37813.0,37808.0,0.22963291]
["bitfinex","BTCUSD",1643418174657,0.01972921,37813.0,37810.0,0.07736202]
["bitfinex","BTCUSD",1643418174957,0.02069362,37814.0,37811.0,0.09139]
["bitfinex","BTCUSD",1643418175855,0.02082831,37814.0,37811.0,0.09139]
["bitfinex","BTCUSD",1643418176299,0.02082831,37814.0,37810.0,0.07736202]
["bitfinex","BTCUSD",1643418176899,0.02069362,37814.0,37810.0,0.07736202]
["bitfinex","BTCUSD",1643418177101,0.02082831,37814.0,37810.0,0.07736202]
["bitfinex","BTCUSD",1643418177299,0.00013469,37814.0,37810.0,0.07736202]
["bitfinex","BTCUSD",1643418177501,0.00013469,37814.0,37811.0,0.09139]
["bitfinex","BTCUSD",1643418177701,0.00013469,37814.0,37811.0,0.32675968]
["bitfinex","BTCUSD",1643418178102,0.24860469,37820.0,37811.0,0.09139]
["bitfinex","BTCUSD",1643418178304,0.00013469,37814.0,37810.0,0.07736202]
["bitfinex","BTCUSD",1643418178504,0.00013469,37814.0,37811.0,0.18603651]
["bitfinex","BTCUSD",1643418179304,0.24860469,37820.0,37811.0,0.09464651]
["bitfinex","BTCUSD",1643418179503,0.00011942,37814.0,37811.0,0.09464651]
["bitfinex","BTCUSD",1643418179757,0.00011942,37814.0,37812.0,0.09139]
["bitfinex","BTCUSD",1643418180150,0.00011942,37814.0,37813.0,0.20409036]
["bitfinex","BTCUSD",1643418180350,0.00011942,37814.0,37813.0,0.29548036]
["bitfinex","BTCUSD",1643418180551,0.24860469,37820.0,37819.0,0.08475922]
["bitfinex","BTCUSD",1643418180753,0.31160969,37820.0,37810.0,0.23306901]
["bitfinex","BTCUSD",1643418180951,0.24860469,37820.0,37810.0,0.23306901]
["bitfinex","BTCUSD",1643418181552,0.24860469,37820.0,37810.0,0.2328292]
["bitfinex","BTCUSD",1643418181952,0.00011942,37817.0,37815.0,0.10042355]
["bitfinex","BTCUSD",1643418182951,0.24860469,37820.0,37815.0,0.10042355]
["bitfinex","BTCUSD",1643418183153,0.00013469,37818.0,37810.0,0.2328292]
["bitfinex","BTCUSD",1643418183355,0.00013469,37818.0,37806.0,0.23169477]
["bitfinex","BTCUSD",1643418183604,0.00013469,37818.0,37802.0,0.78258859]
["bitfinex","BTCUSD",1643418183605,0.00013469,37818.0,37802.0,0.3955]
["bitfinex","BTCUSD",1643418183805,0.06313969,37818.0,37802.0,0.3955]
["bitfinex","BTCUSD",1643418184008,0.29264387,37817.0,37802.0,0.3955]
["bitfinex","BTCUSD",1643418184212,0.30489032,37806.0,37800.0,0.90769022]
["bitfinex","BTCUSD",1643418184406,0.30489032,37806.0,37802.0,0.22437322]
["bitfinex","BTCUSD",1643418184608,0.30489032,37806.0,37803.0,0.09139]
["bitfinex","BTCUSD",1643418184806,0.30489032,37806.0,37801.0,0.0777409]
["bitfinex","BTCUSD",1643418185106,0.30489032,37806.0,37799.0,0.33179022]
["bitfinex","BTCUSD",1643418185307,0.29180468,37805.0,37797.0,0.3925]
["bitfinex","BTCUSD",1643418185507,0.34180468,37805.0,37796.0,0.33179022]
["bitfinex","BTCUSD",1643418185709,0.063005,37804.0,37795.0,0.29353087]
["bitfinex","BTCUSD",1643418185909,0.0593,37803.0,37795.0,0.54091694]
["bitfinex","BTCUSD",1643418186511,0.0593,37803.0,37797.0,0.10212244]
["bitfinex","BTCUSD",1643418186712,0.00013445,37801.0,37789.0,0.72753792]
["bitfinex","BTCUSD",1643418186908,0.0593,37800.0,37789.0,0.72753792]
["bitfinex","BTCUSD",1643418187259,0.0593,37800.0,37789.0,0.3957477]
["bitfinex","BTCUSD",1643418187455,0.2579083,37799.0,37789.0,0.3957477]
["bitfinex","BTCUSD",1643418187655,0.31468488,37797.0,37789.0,0.3956]
["bitfinex","BTCUSD",1643418187857,0.0593,37798.0,37795.0,0.10469514]
["bitfinex","BTCUSD",1643418188056,0.00013445,37796.0,37795.0,0.10469514]
["bitfinex","BTCUSD",1643418188961,0.295189,37798.0,37795.0,0.10469514]
["bitfinex","BTCUSD",1643418189363,0.00013445,37797.0,37795.0,0.10469514]
["bitfinex","BTCUSD",1643418190157,0.295189,37798.0,37795.0,0.10469514]
["bitfinex","BTCUSD",1643418190559,0.29532345,37798.0,37795.0,0.10469514]
["bitfinex","BTCUSD",1643418190758,0.22487475,37797.0,37795.0,0.10469514]
["bitfinex","BTCUSD",1643418191002,0.23602345,37798.0,37789.0,0.00014601]
["bitfinex","BTCUSD",1643418191404,0.235889,37798.0,37788.0,0.26349187]
["bitfinex","BTCUSD",1643418191603,0.235889,37798.0,37789.0,0.00014601]
["bitfinex","BTCUSD",1643418191808,0.00013445,37795.0,37789.0,0.00014601]
["bitfinex","BTCUSD",1643418192004,0.00013445,37795.0,37794.0,0.09230672]
["bitfinex","BTCUSD",1643418192603,0.235889,37798.0,37794.0,0.09230672]
["bitfinex","BTCUSD",1643418192804,0.00013445,37796.0,37794.0,0.09230672]
["bitfinex","BTCUSD",1643418193806,0.235889,37798.0,37794.0,0.09230672]
["bitfinex","BTCUSD",1643418194007,0.00013445,37797.0,37794.0,0.09230672]
["bitfinex","BTCUSD",1643418194608,0.00013445,37797.0,37789.0,0.00014601]
["bitfinex","BTCUSD",1643418195063,0.235889,37798.0,37790.0,0.01953256]
["bitfinex","BTCUSD",1643418195267,0.00013445,37795.0,37790.0,0.01953256]
["bitfinex","BTCUSD",1643418195765,0.00013445,37795.0,37791.0,0.07631857]
["bitfinex","BTCUSD",1643418196167,0.05,37797.0,37791.0,0.07631857]
["bitfinex","BTCUSD",1643418196365,0.27746101,37797.0,37791.0,0.07631857]
["bitfinex","BTCUSD",1643418196568,0.00013445,37795.0,37791.0,0.07631857]
["bitfinex","BTCUSD",1643418197569,0.235889,37798.0,37791.0,0.07631857]
["bitfinex","BTCUSD",1643418197768,0.00013445,37795.0,37791.0,0.07631857]
["bitfinex","BTCUSD",1643418198170,0.00013445,37795.0,37792.0,0.09139]
["bitfinex","BTCUSD",1643418198601,0.235889,37798.0,37792.0,0.09139]
["bitfinex","BTCUSD",1643418198801,0.235889,37798.0,37791.0,0.07631857]
["bitfinex","BTCUSD",1643418199101,0.00013445,37795.0,37791.0,0.07631857]
["bitfinex","BTCUSD",1643418199301,0.00013445,37795.0,37792.0,0.09139]
["bitfinex","BTCUSD",1643418199702,0.00013445,37795.0,37791.0,0.07631857]
["bitfinex","BTCUSD",1643418199901,0.235889,37798.0,37791.0,0.07631857]
["bitfinex","BTCUSD",1643418200103,0.235889,37798.0,37797.0,0.07715483]
["bitfinex","BTCUSD",1643418200703,0.46415059,37798.0,37797.0,0.07715483]
["bitfinex","BTCUSD",1643418200905,0.46288399,37798.0,37789.0,0.00014684]
["bitfinex","BTCUSD",1643418201104,0.46288399,37798.0,37788.0,0.09159178]
["bitfinex","BTCUSD",1643418201105,0.335889,37798.0,37788.0,0.09159178]
["bitfinex","BTCUSD",1643418201307,0.335889,37798.0,37789.0,0.00014685]
["bitfinex","BTCUSD",1643418202006,0.235889,37798.0,37790.0,0.09937008]
["bitfinex","BTCUSD",1643418202262,0.235889,37798.0,37797.0,0.08693054]
["bitfinex","BTCUSD",1643418203262,0.23579488,37798.0,37797.0,0.08693054]
["bitfinex","BTCUSD",1643418203459,0.23579488,37798.0,37788.0,0.00020178]
["bitfinex","BTCUSD",1643418203759,0.23579488,37798.0,37789.0,0.00014686]
["bitfinex","BTCUSD",1643418204359,0.23579488,37798.0,37797.0,0.0917958]
["bitfinex","BTCUSD",1643418207220,0.00013445,37799.0,37797.0,0.0917958]
["bitfinex","BTCUSD",1643418207817,0.00013445,37799.0,37798.0,0.09139]
["bitfinex","BTCUSD",1643418208216,0.1,37806.0,37798.0,0.39353493]
["bitfinex","BTCUSD",1643418208415,0.1,37806.0,37798.0,0.30214493]
["bitfinex","BTCUSD",1643418208416,0.2,37806.0,37798.0,0.30214493]
["bitfinex","BTCUSD",1643418208618,0.00013445,37800.0,37798.0,0.30214493]
["bitfinex","BTCUSD",1643418208817,0.00013445,37800.0,37799.0,0.09139]
["bitfinex","BTCUSD",1643418209219,0.00013445,37800.0,37797.0,0.0917958]
["bitfinex","BTCUSD",1643418209417,0.27734896,37807.0,37798.0,0.09139]
["bitfinex","BTCUSD",1643418209617,0.063005,37806.0,37799.0,0.20558109]
["bitfinex","BTCUSD",1643418209859,0.00013445,37801.0,37798.0,0.21161015]
["bitfinex","BTCUSD",1643418210753,0.27734896,37807.0,37805.0,0.08846441]
["bitfinex","BTCUSD",1643418210954,0.063005,37806.0,37805.0,0.08846441]
["bitfinex","BTCUSD",1643418211354,0.063005,37806.0,37797.0,0.21030197]
["bitfinex","BTCUSD",1643418211554,0.27734896,37807.0,37797.0,0.20856364]
["bitfinex","BTCUSD",1643418212156,0.00013445,37804.0,37797.0,0.20856364]
["bitfinex","BTCUSD",1643418212753,0.00013445,37804.0,37797.0,0.20547881]
["bitfinex","BTCUSD",1643418212959,0.00013445,37804.0,37797.0,0.20817368]
["bitfinex","BTCUSD",1643418213157,0.47734896,37807.0,37796.0,0.24455818]
["bitfinex","BTCUSD",1643418213359,0.47734896,37807.0,37797.0,0.20653746]
["bitfinex","BTCUSD",1643418213360,0.00013445,37802.0,37797.0,0.20653746]
["bitfinex","BTCUSD",1643418213607,0.00013445,37802.0,37797.0,0.20520413]
["bitfinex","BTCUSD",1643418213808,0.00013445,37802.0,37798.0,0.09995626]
["bitfinex","BTCUSD",1643418214208,0.47734896,37807.0,37798.0,0.09995626]
["bitfinex","BTCUSD",1643418214411,0.063005,37806.0,37798.0,0.09995626]
["bitfinex","BTCUSD",1643418214609,0.00013445,37802.0,37798.0,0.09995626]
["bitfinex","BTCUSD",1643418214912,0.00013445,37802.0,37791.0,0.32319119]
["bitfinex","BTCUSD",1643418214913,0.23283854,37799.0,37791.0,0.32319119]
["bitfinex","BTCUSD",1643418215110,0.23283854,37799.0,37790.0,0.66899044]
["bitfinex","BTCUSD",1643418215111,0.23283854,37799.0,37792.0,0.21232881]
["bitfinex","BTCUSD",1643418215910,0.00013445,37797.0,37792.0,0.21232881]
["bitfinex","BTCUSD",1643418216109,0.00013445,37797.0,37793.0,0.09139]
["bitfinex","BTCUSD",1643418216710,0.23283854,37799.0,37793.0,0.09139]
["bitfinex","BTCUSD",1643418216910,0.00013445,37797.0,37792.0,0.21232881]
["bitfinex","BTCUSD",1643418217110,0.00013445,37797.0,37793.0,0.09139]
["bitfinex","BTCUSD",1643418217660,0.00013445,37797.0,37796.0,0.08764043]
["bitfinex","BTCUSD",1643418217858,0.23283854,37799.0,37796.0,0.08764043]
["bitfinex","BTCUSD",1643418218258,0.00013445,37797.0,37796.0,0.08764043]
["bitfinex","BTCUSD",1643418218461,4.987e-05,37797.0,37796.0,0.08764043]
["bitfinex","BTCUSD",1643418218860,4.987e-05,37797.0,37796.0,0.17903043]
["bitfinex","BTCUSD",1643418219061,0.0593,37803.0,37796.0,0.09139]
["bitfinex","BTCUSD",1643418219262,0.0593,37803.0,37791.0,0.2328191]
["bitfinex","BTCUSD",1643418219463,0.0593,37803.0,37792.0,0.09139]
["bitfinex","BTCUSD",1643418219662,0.0593,37803.0,37793.0,0.22126884]
["bitfinex","BTCUSD",1643418220062,0.0593,37803.0,37791.0,0.23505004]
["bitfinex","BTCUSD",1643418220265,0.24298212,37800.0,37794.0,0.23502965]
["bitfinex","BTCUSD",1643418220664,0.24311636,37800.0,37794.0,0.23502965]
["bitfinex","BTCUSD",1643418221304,0.24311636,37800.0,37795.0,0.20561161]
["bitfinex","BTCUSD",1643418221505,0.24298212,37800.0,37794.0,0.23502965]
["bitfinex","BTCUSD",1643418221703,0.00013424,37799.0,37794.0,0.23502965]
["bitfinex","BTCUSD",1643418222407,0.00013424,37799.0,37796.0,0.07833409]
["bitfinex","BTCUSD",1643418222806,0.24298212,37800.0,37796.0,0.07833409]
["bitfinex","BTCUSD",1643418223002,0.00013424,37799.0,37796.0,0.07833409]
["bitfinex","BTCUSD",1643418223902,0.24298212,37800.0,37796.0,0.07833409]
["bitfinex","BTCUSD",1643418224102,0.00013424,37799.0,37796.0,0.07833409]
["bitfinex","BTCUSD",1643418225153,0.24298212,37800.0,37796.0,0.07833409]
["bitfinex","BTCUSD",1643418225359,0.00013424,37799.0,37796.0,0.07833409]
["bitfinex","BTCUSD",1643418225854,0.00013424,37799.0,37792.0,0.26604721]
["bitfinex","BTCUSD",1643418226054,0.28766522,37794.0,37792.0,0.26604721]
["bitfinex","BTCUSD",1643418226255,0.28766522,37794.0,37792.0,0.26590027]
["bitfinex","BTCUSD",1643418227456,0.28766522,37794.0,37793.0,0.17813141]
["bitfinex","BTCUSD",1643418227655,0.095,37799.0,37793.0,0.50992163]
["bitfinex","BTCUSD",1643418227859,0.095,37799.0,37793.0,0.41853163]
["bitfinex","BTCUSD",1643418228057,0.095,37799.0,37794.0,0.09139]
["bitfinex","BTCUSD",1643418228256,0.095,37799.0,37793.0,0.41853163]
["bitfinex","BTCUSD",1643418228707,0.37213426,37799.0,37793.0,0.41853163]
["bitfinex","BTCUSD",1643418229107,0.37226824,37799.0,37793.0,0.41853163]
["bitfinex","BTCUSD",1643418229908,0.37213426,37799.0,37793.0,0.41853163]
["bitfinex","BTCUSD",1643418230311,0.37226824,37799.0,37793.0,0.41853163]
["bitfinex","BTCUSD",1643418231110,0.37213426,37799.0,37794.0,0.33179022]
["bitfinex","BTCUSD",1643418231514,0.37226824,37799.0,37794.0,0.33179022]
["bitfinex","BTCUSD",1643418232362,0.37213426,37799.0,37794.0,0.33179022]
["bitfinex","BTCUSD",1643418232561,0.37226824,37799.0,37794.0,0.33179022]
["bitfinex","BTCUSD",1643418232763,0.37226824,37799.0,37793.0,0.41853163]
["bitfinex","BTCUSD",1643418233561,0.37213426,37799.0,37793.0,0.41853163]
["bitfinex","BTCUSD",1643418233761,0.37226824,37799.0,37793.0,0.41853163]
["bitfinex","BTCUSD",1643418234865,0.37213426,37799.0,37793.0,0.41853163]
["bitfinex","BTCUSD",1643418235064,0.37226824,37799.0,37793.0,0.41853163]
["bitfinex","BTCUSD",1643418236008,0.37213426,37799.0,37793.0,0.08674141]
["bitfinex","BTCUSD",1643418236209,0.37226824,37799.0,37793.0,0.41853163]
["bitfinex","BTCUSD",1643418237210,0.37213426,37799.0,37793.0,0.41853163]
["bitfinex","BTCUSD",1643418237413,0.37226824,37799.0,37793.0,0.41853163]
["bitfinex","BTCUSD",1643418238416,0.37213426,37799.0,37793.0,0.41853163]
["bitfinex","BTCUSD",1643418238613,0.37226824,37799.0,37793.0,0.41853163]
["bitfinex","BTCUSD",1643418239313,0.09513398,37799.0,37794.0,0.09139]
["bitfinex","BTCUSD",1643418239756,0.095,37799.0,37794.0,0.09139]
["bitfinex","BTCUSD",1643418239954,0.09513398,37799.0,37794.0,0.09139]
["bitfinex","BTCUSD",1643418240352,0.09505866,37799.0,37793.0,0.41853163]
["bitfinex","BTCUSD",1643418240752,0.09492468,37799.0,37793.0,0.08674141]
["bitfinex","BTCUSD",1643418240957,0.09492468,37799.0,37793.0,0.41853163]
["bitfinex","BTCUSD",1643418241154,0.09505866,37799.0,37794.0,0.09139]
["bitfinex","BTCUSD",1643418241354,0.09505866,37799.0,37793.0,0.41853163]
["bitfinex","BTCUSD",1643418241555,0.09505866,37799.0,37794.0,0.42318022]
["bitfinex","BTCUSD",1643418241956,0.09492468,37799.0,37794.0,0.42318022]
["bitfinex","BTCUSD",1643418242255,0.09505866,37799.0,37794.0,0.42318022]
["bitfinex","BTCUSD",1643418242457,0.09505866,37799.0,37794.0,0.33179022]
["bitfinex","BTCUSD",1643418242660,0.09505866,37799.0,37795.0,0.09139]
["bitfinex","BTCUSD",1643418242857,0.09505866,37799.0,37794.0,0.33179022]
["bitfinex","BTCUSD",1643418243258,0.09492468,37799.0,37794.0,0.33170006]
["bitfinex","BTCUSD",1643418243514,0.09505866,37799.0,37793.0,0.08674141]
["bitfinex","BTCUSD",1643418244409,0.09492468,37799.0,37793.0,0.08674141]
["bitfinex","BTCUSD",1643418244610,0.09505866,37799.0,37793.0,0.08674141]
["bitfinex","BTCUSD",1643418245512,0.09492468,37799.0,37791.0,0.38708859]
["bitfinex","BTCUSD",1643418245712,0.2269164,37800.0,37791.0,0.59872333]
["bitfinex","BTCUSD",1643418245913,0.00013398,37799.0,37792.0,0.00014682]
["bitfinex","BTCUSD",1643418246513,0.23637051,37795.0,37792.0,0.00014682]
["bitfinex","BTCUSD",1643418246713,0.08427088,37795.0,37792.0,0.09153682]
["bitfinex","BTCUSD",1643418246916,0.08427088,37795.0,37792.0,0.09139]
["bitfinex","BTCUSD",1643418247114,0.08427088,37795.0,37792.0,0.00014682]
["bitfinex","BTCUSD",1643418247955,0.08427088,37795.0,37791.0,0.38708859]
["bitfinex","BTCUSD",1643418248156,0.08427088,37795.0,37792.0,0.00014682]
["bitfinex","BTCUSD",1643418248956,0.00013397,37799.0,37792.0,0.00014682]
["bitfinex","BTCUSD",1643418249256,0.2652,37800.0,37792.0,0.09139]
["bitfinex","BTCUSD",1643418249460,0.00013397,37799.0,37792.0,0.47862541]
["bitfinex","BTCUSD",1643418249655,0.00013397,37799.0,37792.0,0.09153682]
["bitfinex","BTCUSD",1643418249855,0.00013397,37799.0,37792.0,0.68388841]
["bitfinex","BTCUSD",1643418250057,0.00013397,37799.0,37792.0,0.47862541]
["bitfinex","BTCUSD",1643418250457,0.1652,37800.0,37792.0,0.47847859]
["bitfinex","BTCUSD",1643418250657,0.28280584,37799.0,37792.0,0.47862541]
["bitfinex","BTCUSD",1643418250856,0.28280584,37799.0,37792.0,0.76869988]
["bitfinex","BTCUSD",1643418251107,0.28280584,37799.0,37792.0,0.67730988]
["bitfinex","BTCUSD",1643418251506,0.22457374,37798.0,37793.0,0.33176122]
["bitfinex","BTCUSD",1643418252108,0.22457374,37798.0,37794.0,0.33176122]
["bitfinex","BTCUSD",1643418252309,0.38280584,37799.0,37794.0,0.33176122]
["bitfinex","BTCUSD",1643418252508,0.43280584,37799.0,37794.0,0.33176122]
["bitfinex","BTCUSD",1643418252910,0.43267186,37799.0,37794.0,0.33176122]
["bitfinex","BTCUSD",1643418253109,0.43280584,37799.0,37794.0,0.33176122]
["bitfinex","BTCUSD",1643418254111,0.43267186,37799.0,37794.0,0.33176122]
["bitfinex","BTCUSD",1643418254311,0.43280584,37799.0,37794.0,0.33176122]
["bitfinex","BTCUSD",1643418255057,0.65911834,37799.0,37793.0,0.33176122]
["bitfinex","BTCUSD",1643418255258,0.65898436,37799.0,37793.0,0.33176122]
["bitfinex","BTCUSD",1643418255457,0.65911834,37799.0,37792.0,0.00014682]
["bitfinex","BTCUSD",1643418255656,0.063005,37798.0,37792.0,0.00014682]
["bitfinex","BTCUSD",1643418255855,0.23443795,37797.0,37792.0,0.00014682]
["bitfinex","BTCUSD",1643418256259,0.01757,37796.0,37792.0,0.00014682]
["bitfinex","BTCUSD",1643418256463,0.01757,37796.0,37788.0,0.00020178]
["bitfinex","BTCUSD",1643418256464,0.14731556,37796.0,37788.0,0.00020178]
["bitfinex","BTCUSD",1643418256656,0.23286226,37795.0,37792.0,0.00014682]
["bitfinex","BTCUSD",1643418256858,0.122305,37794.0,37792.0,0.00014682]
["bitfinex","BTCUSD",1643418257057,0.172305,37794.0,37792.0,0.00014682]
["bitfinex","BTCUSD",1643418257257,0.29829475,37793.0,37792.0,0.00014682]
["bitfinex","BTCUSD",1643418257457,0.42059975,37793.0,37792.0,0.00014682]
["bitfinex","BTCUSD",1643418257658,0.13811222,37792.0,37788.0,0.00020178]
["bitfinex","BTCUSD",1643418257860,0.122305,37791.0,37788.0,0.00020178]
["bitfinex","BTCUSD",1643418258058,0.172305,37791.0,37788.0,0.00020178]
["bitfinex","BTCUSD",1643418258505,0.23534262,37790.0,37788.0,0.00020178]
["bitfinex","BTCUSD",1643418258704,0.063005,37789.0,37788.0,0.00020178]
["bitfinex","BTCUSD",1643418258905,0.29702525,37789.0,37788.0,0.00020178]
["bitfinex","BTCUSD",1643418259107,0.31628378,37789.0,37788.0,0.00020178]
["bitfinex","BTCUSD",1643418259307,0.36628378,37789.0,37788.0,0.00020178]
["bitfinex","BTCUSD",1643418259506,0.39700378,37789.0,37788.0,0.00020178]
["bitfinex","BTCUSD",1643418259707,0.44700378,37789.0,37788.0,0.00020178]
["bitfinex","BTCUSD",1643418260707,0.46628378,37789.0,37788.0,0.00020178]
["bitfinex","BTCUSD",1643418260906,0.4584555,37789.0,37788.0,0.00020178]
["bitfinex","BTCUSD",1643418262554,0.22445672,37789.0,37788.0,0.00020178]
["bitfinex","BTCUSD",1643418262953,0.12445672,37789.0,37788.0,0.00020178]
["bitfinex","BTCUSD",1643418263155,0.10688672,37789.0,37788.0,0.00020178]
["bitfinex","BTCUSD",1643418263555,0.10517672,37789.0,37788.0,0.00020178]
["bitfinex","BTCUSD",1643418263956,0.08944772,37789.0,37788.0,0.00020178]
["bitfinex","BTCUSD",1643418265158,0.14874772,37789.0,37788.0,0.00020178]
["bitfinex","BTCUSD",1643418265559,0.0593,37789.0,37788.0,0.00020178]
["bitfinex","BTCUSD",1643418265757,0.00011249,37799.0,37788.0,0.00020178]
["bitfinex","BTCUSD",1643418266034,0.00171,37802.0,37788.0,0.00020178]
["bitfinex","BTCUSD",1643418266433,0.00011249,37799.0,37788.0,0.00020178]
["bitfinex","BTCUSD",1643418266635,0.23104128,37796.0,37788.0,0.00020178]
["bitfinex","BTCUSD",1643418267234,0.00011249,37799.0,37791.0,0.24388285]
["bitfinex","BTCUSD",1643418267434,0.54414799,37803.0,37792.0,0.09139]
["bitfinex","BTCUSD",1643418267435,0.52657799,37803.0,37792.0,0.09139]
["bitfinex","BTCUSD",1643418267639,0.52657799,37803.0,37793.0,0.0593]
["bitfinex","BTCUSD",1643418267640,0.00011177,37799.0,37793.0,0.0593]
["bitfinex","BTCUSD",1643418267836,0.00011177,37799.0,37794.0,0.09139]
["bitfinex","BTCUSD",1643418268035,0.00011177,37799.0,37795.0,0.29115776]
["bitfinex","BTCUSD",1643418268236,5.171e-05,37799.0,37796.0,0.51046434]
["bitfinex","BTCUSD",1643418268440,5.171e-05,37799.0,37797.0,0.29115776]
["bitfinex","BTCUSD",1643418268637,0.115,37814.0,37806.0,0.30510477]
["bitfinex","BTCUSD",1643418268839,0.17697453,37818.0,37806.0,0.09847]
["bitfinex","BTCUSD",1643418269038,0.17697453,37818.0,37807.0,0.0593]
["bitfinex","BTCUSD",1643418269237,0.17697453,37819.0,37807.0,0.0593]
["bitfinex","BTCUSD",1643418269437,0.02038104,37811.0,37807.0,0.29115776]
["bitfinex","BTCUSD",1643418269776,0.02038104,37811.0,37808.0,0.69761909]
["bitfinex","BTCUSD",1643418269965,0.02038104,37811.0,37808.0,0.19327285]
["bitfinex","BTCUSD",1643418270464,0.02038104,37811.0,37808.0,0.10188285]
["bitfinex","BTCUSD",1643418270868,0.02038104,37811.0,37805.0,0.22020186]
["bitfinex","BTCUSD",1643418270869,0.02038104,37811.0,37805.0,0.20661577]
["bitfinex","BTCUSD",1643418271066,2.7506841,37809.0,37805.0,0.20661577]
["bitfinex","BTCUSD",1643418271268,2.7506841,37809.0,37805.0,0.20463566]
["bitfinex","BTCUSD",1643418271466,0.00013383,37811.0,37807.0,0.28797379]
["bitfinex","BTCUSD",1643418271665,0.00013383,37811.0,37808.0,0.09139]
["bitfinex","BTCUSD",1643418272067,0.19398912,37821.0,37808.0,0.09139]
["bitfinex","BTCUSD",1643418272270,0.063005,37820.0,37805.0,0.23185776]
["bitfinex","BTCUSD",1643418272466,0.00013383,37811.0,37804.0,0.0593]
["bitfinex","BTCUSD",1643418273166,0.26248491,37811.0,37804.0,0.0593]
["bitfinex","BTCUSD",1643418273366,0.26235108,37811.0,37805.0,0.09139]
["bitfinex","BTCUSD",1643418273622,0.22450762,37819.0,37805.0,0.18780905]
["bitfinex","BTCUSD",1643418273623,0.00013383,37809.0,37805.0,0.18780905]
["bitfinex","BTCUSD",1643418273822,0.00013383,37809.0,37805.0,0.10940638]
["bitfinex","BTCUSD",1643418274024,0.00013383,37809.0,37805.0,0.2999472]
["bitfinex","BTCUSD",1643418274224,0.00013383,37809.0,37805.0,0.09139]
["bitfinex","BTCUSD",1643418274623,0.23150342,37814.0,37805.0,0.09139]
["bitfinex","BTCUSD",1643418274827,0.00013383,37809.0,37804.0,0.0593]
["bitfinex","BTCUSD",1643418275026,0.00013383,37809.0,37805.0,0.09139]
["bitfinex","BTCUSD",1643418275827,0.23150342,37814.0,37805.0,0.09139]
["bitfinex","BTCUSD",1643418276126,0.00013383,37809.0,37804.0,0.27074394]
["bitfinex","BTCUSD",1643418276930,0.0910586,37811.0,37804.0,0.27074394]
["bitfinex","BTCUSD",1643418277127,0.00013383,37808.0,37804.0,0.27074394]
["bitfinex","BTCUSD",1643418277374,0.00013383,37808.0,37805.0,0.09139]
["bitfinex","BTCUSD",1643418277571,0.00013383,37808.0,37806.0,0.21403609]
["bitfinex","BTCUSD",1643418277768,0.00013383,37808.0,37807.0,0.54139]
["bitfinex","BTCUSD",1643418277968,0.00013383,37808.0,37807.0,0.76015391]
["bitfinex","BTCUSD",1643418278268,0.03683622,37821.0,37807.0,0.76015391]
["bitfinex","BTCUSD",1643418278469,0.00013383,37809.0,37807.0,0.66876391]
["bitfinex","BTCUSD",1643418278669,0.00013383,37809.0,37808.0,0.30325934]
["bitfinex","BTCUSD",1643418278869,0.00013383,37809.0,37808.0,0.09139]
["bitfinex","BTCUSD",1643418279070,0.00013383,37809.0,37804.0,0.24787396]
["bitfinex","BTCUSD",1643418279269,0.20512372,37821.0,37805.0,0.09139]
["bitfinex","BTCUSD",1643418279270,0.27465593,37813.0,37805.0,0.09139]
["bitfinex","BTCUSD",1643418279470,0.27465593,37813.0,37804.0,0.24787396]
["bitfinex","BTCUSD",1643418279668,0.08169551,37810.0,37804.0,0.24787396]
["bitfinex","BTCUSD",1643418279872,0.08169551,37810.0,37805.0,0.09139]
["bitfinex","BTCUSD",1643418280068,0.00013383,37810.0,37805.0,0.09139]
["bitfinex","BTCUSD",1643418280272,0.00013383,37810.0,37803.0,0.23806497]
["bitfinex","BTCUSD",1643418280669,0.27465593,37813.0,37803.0,0.23806497]
["bitfinex","BTCUSD",1643418280869,0.00013383,37808.0,37803.0,0.23806497]
["bitfinex","BTCUSD",1643418281111,0.00013383,37808.0,37804.0,0.09139]
["bitfinex","BTCUSD",1643418281913,0.27465593,37813.0,37804.0,0.09139]
["bitfinex","BTCUSD",1643418282213,0.00013383,37808.0,37805.0,0.20414545]
["bitfinex","BTCUSD",1643418282418,0.00013383,37808.0,37806.0,0.09139]
["bitfinex","BTCUSD",1643418282813,0.00013383,37808.0,37804.0,0.2054594]
["bitfinex","BTCUSD",1643418283013,0.27465593,37813.0,37805.0,0.09139]
["bitfinex","BTCUSD",1643418283215,0.00013383,37809.0,37806.0,0.20423126]
["bitfinex","BTCUSD",1643418283413,0.00013383,37809.0,37804.0,0.22258588]
["bitfinex","BTCUSD",1643418284216,0.1,37819.0,37805.0,0.09139]
["bitfinex","BTCUSD",1643418284418,0.1,37819.0,37806.0,0.21876647]
["bitfinex","BTCUSD",1643418284618,0.00013383,37808.0,37804.0,0.23364033]
["bitfinex","BTCUSD",1643418284871,0.00013383,37808.0,37805.0,0.09139]
["bitfinex","BTCUSD",1643418285076,0.00013383,37808.0,37806.0,0.21909273]
["bitfinex","BTCUSD",1643418285275,3.83e-06,37808.0,37807.0,0.15069]
["bitfinex","BTCUSD",1643418285474,0.17461796,37824.0,37807.0,0.15069]
["bitfinex","BTCUSD",1643418285672,0.17461796,37824.0,37808.0,0.23185776]
["bitfinex","BTCUSD",1643418285871,0.17461796,37824.0,37809.0,0.0593]
["bitfinex","BTCUSD",1643418286272,0.29805867,37823.0,37814.0,0.2301116]
["bitfinex","BTCUSD",1643418286674,0.55988622,37826.0,37814.0,0.2301116]
["bitfinex","BTCUSD",1643418286874,6.708e-05,37820.0,37814.0,0.2301116]
["bitfinex","BTCUSD",1643418287875,0.28233277,37822.0,37814.0,0.2301116]
["bitfinex","BTCUSD",1643418288074,0.00013351,37819.0,37814.0,0.2301116]
["bitfinex","BTCUSD",1643418289113,0.19198044,37824.0,37814.0,0.53915858]
["bitfinex","BTCUSD",1643418289313,0.00013351,37818.0,37814.0,0.53915858]
["bitfinex","BTCUSD",1643418289717,0.00013351,37818.0,37815.0,0.09139]
["bitfinex","BTCUSD",1643418289917,0.00013351,37818.0,37816.0,0.29115776]
["bitfinex","BTCUSD",1643418290113,0.00013351,37818.0,37817.0,0.09139]
["bitfinex","BTCUSD",1643418290318,0.001,37827.0,37824.0,0.23465953]
["bitfinex","BTCUSD",1643418290712,0.00053394,37825.0,37824.0,0.23465953]
["bitfinex","BTCUSD",1643418291515,0.001,37827.0,37824.0,0.23465953]
["bitfinex","BTCUSD",1643418291814,0.00013351,37826.0,37818.0,0.23185776]
["bitfinex","BTCUSD",1643418292014,0.00013351,37826.0,37818.0,0.22026487]
["bitfinex","BTCUSD",1643418292665,0.001,37827.0,37818.0,0.22026487]
["bitfinex","BTCUSD",1643418292870,0.00013351,37824.0,37818.0,0.22026487]
["bitfinex","BTCUSD",1643418293065,0.00013351,37824.0,37822.0,0.25499769]
["bitfinex","BTCUSD",1643418293868,0.001,37827.0,37822.0,0.25499769]
["bitfinex","BTCUSD",1643418294270,0.00013351,37825.0,37822.0,0.25499769]
["bitfinex","BTCUSD",1643418295070,0.00013351,37825.0,37818.0,0.23069315]
["bitfinex","BTCUSD",1643418295071,0.001,37827.0,37818.0,0.23069315]
["bitfinex","BTCUSD",1643418295268,0.00010778,37825.0,37818.0,0.23069315]
["bitfinex","BTCUSD",1643418295471,0.00010778,37825.0,37819.0,0.09139]
["bitfinex","BTCUSD",1643418295669,0.00010778,37825.0,37820.0,0.21240789]
["bitfinex","BTCUSD",1643418295870,0.00010778,37825.0,37818.0,0.21541312]
["bitfinex","BTCUSD",1643418296115,0.00010778,37825.0,37819.0,0.35806938]
["bitfinex","BTCUSD",1643418296315,0.001,37827.0,37820.0,0.22155424]
["bitfinex","BTCUSD",1643418296517,0.001,37827.0,37820.0,0.20921748]
["bitfinex","BTCUSD",1643418296716,0.00010778,37823.0,37820.0,0.20921748]
["bitfinex","BTCUSD",1643418296918,0.00010778,37823.0,37821.0,0.09139]
["bitfinex","BTCUSD",1643418297520,0.001,37827.0,37821.0,0.09139]
["bitfinex","BTCUSD",1643418297717,0.00010778,37824.0,37820.0,0.20921748]
["bitfinex","BTCUSD",1643418297918,0.00010778,37824.0,37821.0,0.09139]
["bitfinex","BTCUSD",1643418298121,0.00010778,37824.0,37822.0,0.20475798]
["bitfinex","BTCUSD",1643418298319,0.00010778,37824.0,37822.0,0.20568271]
["bitfinex","BTCUSD",1643418298518,0.00010778,37824.0,37820.0,0.21455012]
["bitfinex","BTCUSD",1643418298819,0.001,37827.0,37821.0,0.09139]
["bitfinex","BTCUSD",1643418299019,0.00010778,37825.0,37819.0,0.26667938]
["bitfinex","BTCUSD",1643418299219,0.00010778,37825.0,37820.0,0.29725584]
["bitfinex","BTCUSD",1643418299419,0.00010778,37825.0,37820.0,0.20586584]
["bitfinex","BTCUSD",1643418299873,0.001,37827.0,37821.0,0.09139]
["bitfinex","BTCUSD",1643418300075,0.00011209,37824.0,37821.0,0.09139]
["bitfinex","BTCUSD",1643418300469,0.00011209,37824.0,37820.0,0.09139]
["bitfinex","BTCUSD",1643418301170,0.001,37827.0,37820.0,0.09139]
["bitfinex","BTCUSD",1643418301371,0.00011209,37824.0,37820.0,0.09139]
["bitfinex","BTCUSD",1643418302373,0.001,37827.0,37820.0,0.09139]
["bitfinex","BTCUSD",1643418302576,0.00011209,37824.0,37820.0,0.09139]
["bitfinex","BTCUSD",1643418302976,0.07597528,37830.0,37821.0,0.25]
["bitfinex","BTCUSD",1643418303177,0.07597528,37830.0,37819.0,0.26667938]
["bitfinex","BTCUSD",1643418303374,0.02061063,37829.0,37819.0,0.26667938]
["bitfinex","BTCUSD",1643418304219,0.07552698,37830.0,37819.0,0.26667938]
["bitfinex","BTCUSD",1643418304519,0.30106097,37830.0,37819.0,0.26667938]
["bitfinex","BTCUSD",1643418304822,0.08632776,37824.0,37814.0,0.3723]
["bitfinex","BTCUSD",1643418305022,0.08632776,37824.0,37813.0,0.3871]
["bitfinex","BTCUSD",1643418305023,0.29115776,37823.0,37813.0,0.3871]
["bitfinex","BTCUSD",1643418305419,0.0593,37823.0,37813.0,0.3871]
["bitfinex","BTCUSD",1643418305620,0.0593,37823.0,37811.0,0.5929]
["bitfinex","BTCUSD",1643418305827,0.0593,37823.0,37813.0,0.2865404]
["bitfinex","BTCUSD",1643418307273,0.28180739,37823.0,37813.0,0.2865404]
["bitfinex","BTCUSD",1643418308070,0.28180739,37823.0,37815.0,0.08948958]
["bitfinex","BTCUSD",1643418308270,0.0593,37823.0,37815.0,0.08948958]
["bitfinex","BTCUSD",1643418309671,0.22089045,37822.0,37813.0,0.2865404]
["bitfinex","BTCUSD",1643418309871,0.28019045,37822.0,37813.0,0.2865404]
["bitfinex","BTCUSD",1643418310074,0.0593,37822.0,37813.0,0.2865404]
["bitfinex","BTCUSD",1643418310271,0.2468335,37824.0,37813.0,0.2865404]
["bitfinex","BTCUSD",1643418310472,0.22592131,37819.0,37813.0,0.2865404]
["bitfinex","BTCUSD",1643418310671,0.22592131,37819.0,37814.0,0.09139]
["bitfinex","BTCUSD",1643418310872,0.22592131,37819.0,37813.0,0.2865404]
["bitfinex","BTCUSD",1643418311135,0.22592131,37819.0,37809.0,0.00016368]
["bitfinex","BTCUSD",1643418311136,1.66126658,37814.0,37809.0,0.00016368]
["bitfinex","BTCUSD",1643418311528,0.063005,37813.0,37809.0,0.00016368]
["bitfinex","BTCUSD",1643418311729,0.122305,37813.0,37809.0,0.00016368]
["bitfinex","BTCUSD",1643418311930,0.35416276,37813.0,37800.0,0.88327232]
["bitfinex","BTCUSD",1643418312133,0.3383937,37810.0,37809.0,0.00016367]
["bitfinex","BTCUSD",1643418312335,0.0593,37810.0,37809.0,0.00016367]
["bitfinex","BTCUSD",1643418313133,0.0593,37810.0,37801.0,0.30751913]
["bitfinex","BTCUSD",1643418313533,0.0593,37810.0,37808.0,0.00016367]
["bitfinex","BTCUSD",1643418314432,0.0593,37810.0,37807.0,0.28260212]
["bitfinex","BTCUSD",1643418314633,0.0593,37810.0,37807.0,0.2827658]
["bitfinex","BTCUSD",1643418314869,0.0593,37810.0,37807.0,0.37259732]
["bitfinex","BTCUSD",1643418315572,1.10326204,37818.0,37807.0,0.37259732]
["bitfinex","BTCUSD",1643418315573,0.0593,37820.0,37808.0,1.08185776]
["bitfinex","BTCUSD",1643418315771,0.01910476,37821.0,37808.0,1.08185776]
["bitfinex","BTCUSD",1643418315772,0.01910476,37821.0,37809.0,0.15069]
["bitfinex","BTCUSD",1643418315973,0.01910476,37821.0,37810.0,0.2431774]
["bitfinex","BTCUSD",1643418316169,0.01910476,37821.0,37811.0,1.55269]
["bitfinex","BTCUSD",1643418316170,0.01971111,37821.0,37811.0,1.55269]
["bitfinex","BTCUSD",1643418316373,0.01971111,37821.0,37812.0,0.23185776]
["bitfinex","BTCUSD",1643418316569,0.01971111,37821.0,37817.0,0.09133705]
["bitfinex","BTCUSD",1643418316772,0.01971111,37821.0,37818.0,0.09139]
["bitfinex","BTCUSD",1643418317872,0.01971111,37821.0,37819.0,0.22360377]
["bitfinex","BTCUSD",1643418318072,0.01971111,37821.0,37820.0,0.09139]
["bitfinex","BTCUSD",1643418319221,0.01971111,37821.0,37820.0,0.34139]
["bitfinex","BTCUSD",1643418319622,0.01971111,37821.0,37820.0,0.09139]
["bitfinex","BTCUSD",1643418319826,0.00013321,37826.0,37820.0,0.09139]
["bitfinex","BTCUSD",1643418320423,0.28915518,37830.0,37820.0,0.09139]
["bitfinex","BTCUSD",1643418320626,0.00013322,37826.0,37819.0,0.22360377]
["bitfinex","BTCUSD",1643418320924,0.00013322,37826.0,37820.0,0.09139]
["bitfinex","BTCUSD",1643418321123,0.00013322,37826.0,37818.0,0.09139]
["bitfinex","BTCUSD",1643418321325,0.00013322,37826.0,37819.0,0.21409023]
["bitfinex","BTCUSD",1643418321527,0.00013322,37826.0,37820.0,0.09139]
["bitfinex","BTCUSD",1643418321724,0.28915518,37830.0,37820.0,0.09139]
["bitfinex","BTCUSD",1643418321925,0.00013322,37826.0,37819.0,0.21409023]
["bitfinex","BTCUSD",1643418322277,0.00013322,37826.0,37820.0,0.09139]
["bitfinex","BTCUSD",1643418322870,0.28915518,37830.0,37820.0,0.09139]
["bitfinex","BTCUSD",1643418323071,0.00013322,37826.0,37818.0,0.22978468]
["bitfinex","BTCUSD",1643418323270,0.00013322,37826.0,37819.0,0.09139]
["bitfinex","BTCUSD",1643418323471,0.00013322,37826.0,37820.0,0.23014875]
["bitfinex","BTCUSD",1643418323671,0.00013322,37826.0,37821.0,0.09139]
["bitfinex","BTCUSD",1643418323871,0.00013322,37826.0,37822.0,0.2322129]
["bitfinex","BTCUSD",1643418324077,0.0011,37831.0,37823.0,0.09139]
["bitfinex","BTCUSD",1643418324273,0.00013322,37826.0,37824.0,0.2196985]
["bitfinex","BTCUSD",1643418324475,0.00013322,37826.0,37825.0,0.09139]
["bitfinex","BTCUSD",1643418324873,0.00013322,37826.0,37820.0,0.09139]
["bitfinex","BTCUSD",1643418325074,0.00013322,37826.0,37821.0,0.23846848]
["bitfinex","BTCUSD",1643418325273,0.22659051,37829.0,37822.0,0.09139]
["bitfinex","BTCUSD",1643418325473,0.22659051,37829.0,37823.0,0.0529]
["bitfinex","BTCUSD",1643418325673,0.00013322,37826.0,37823.0,0.0529]
["bitfinex","BTCUSD",1643418326523,0.22659051,37829.0,37823.0,0.0529]
["bitfinex","BTCUSD",1643418326725,0.00013323,37826.0,37823.0,0.0529]
["bitfinex","BTCUSD",1643418327721,0.22659051,37829.0,37823.0,0.0529]
["bitfinex","BTCUSD",1643418327921,0.00013323,37826.0,37823.0,0.0529]
["bitfinex","BTCUSD",1643418328523,0.00013323,37826.0,37824.0,0.09139]
["bitfinex","BTCUSD",1643418328723,0.00013323,37826.0,37823.0,0.0529]
["bitfinex","BTCUSD",1643418328927,0.22659051,37829.0,37823.0,0.0529]
["bitfinex","BTCUSD",1643418329123,0.00013323,37827.0,37823.0,0.0529]
["bitfinex","BTCUSD",1643418329976,0.22659051,37829.0,37823.0,0.0529]
["bitfinex","BTCUSD",1643418330175,0.22659051,37829.0,37818.0,0.26275439]
["bitfinex","BTCUSD",1643418330374,0.00011716,37827.0,37819.0,0.14429]
["bitfinex","BTCUSD",1643418330575,0.00011716,37827.0,37820.0,0.23137207]
["bitfinex","BTCUSD",1643418330775,0.00011716,37827.0,37821.0,0.09139]
["bitfinex","BTCUSD",1643418330975,0.00011716,37827.0,37822.0,0.21598524]
["bitfinex","BTCUSD",1643418331175,0.22659051,37829.0,37823.0,0.09108859]
["bitfinex","BTCUSD",1643418331379,0.22659051,37829.0,37820.0,0.0529]
["bitfinex","BTCUSD",1643418332378,0.22659051,37829.0,37821.0,0.091336]
["bitfinex","BTCUSD",1643418332778,0.22659051,37829.0,37818.0,0.23705844]
["bitfinex","BTCUSD",1643418332977,0.22659051,37829.0,37819.0,0.091336]
["bitfinex","BTCUSD",1643418333180,0.22659051,37829.0,37820.0,0.23705844]
["bitfinex","BTCUSD",1643418333383,0.22659051,37829.0,37821.0,0.091336]
["bitfinex","BTCUSD",1643418333820,0.22659051,37829.0,37819.0,0.091336]
["bitfinex","BTCUSD",1643418334021,0.000133,37826.0,37820.0,0.2211482]
["bitfinex","BTCUSD",1643418334221,0.000133,37826.0,37821.0,0.091336]
["bitfinex","BTCUSD",1643418334624,0.000133,37826.0,37819.0,0.091336]
["bitfinex","BTCUSD",1643418334821,0.22659051,37829.0,37820.0,0.21714328]
["bitfinex","BTCUSD",1643418335021,0.000133,37826.0,37821.0,0.091336]
["bitfinex","BTCUSD",1643418335421,0.000133,37826.0,37819.0,0.091336]
["bitfinex","BTCUSD",1643418335622,0.000133,37826.0,37820.0,0.21440486]
["bitfinex","BTCUSD",1643418335821,0.000133,37826.0,37821.0,0.091336]
["bitfinex","BTCUSD",1643418336022,0.22659051,37829.0,37821.0,0.091336]
["bitfinex","BTCUSD",1643418336223,0.22659051,37829.0,37819.0,0.091336]
["bitfinex","BTCUSD",1643418336423,0.22659051,37829.0,37820.0,0.21730357]
["bitfinex","BTCUSD",1643418336622,0.22659051,37829.0,37821.0,0.091336]
["bitfinex","BTCUSD",1643418337023,0.22659051,37829.0,37819.0,0.091336]
["bitfinex","BTCUSD",1643418337279,0.22659051,37829.0,37820.0,0.21575468]
["bitfinex","BTCUSD",1643418337472,0.24806327,37829.0,37821.0,0.091336]
["bitfinex","BTCUSD",1643418337869,0.24806327,37829.0,37818.0,0.24642755]
["bitfinex","BTCUSD",1643418338071,0.24806327,37829.0,37819.0,0.091336]
["bitfinex","BTCUSD",1643418338270,0.24806327,37829.0,37820.0,0.22238494]
["bitfinex","BTCUSD",1643418338569,0.24806327,37829.0,37821.0,0.091336]
["bitfinex","BTCUSD",1643418338770,0.24806327,37829.0,37813.0,1.024014]
["bitfinex","BTCUSD",1643418338771,0.00013275,37826.0,37813.0,0.38712006]
["bitfinex","BTCUSD",1643418338973,0.00013275,37826.0,37809.0,0.00016345]
["bitfinex","BTCUSD",1643418338974,0.16757,37821.0,37809.0,0.00016345]
["bitfinex","BTCUSD",1643418339174,0.1,37818.0,37809.0,0.00016345]
["bitfinex","BTCUSD",1643418339375,0.40752844,37817.0,37809.0,0.00016345]
["bitfinex","BTCUSD",1643418339571,0.05171,37816.0,37809.0,0.00016345]
["bitfinex","BTCUSD",1643418339771,0.08509887,37808.0,37807.0,0.0845]
["bitfinex","BTCUSD",1643418339974,0.13509887,37808.0,37807.0,0.0845]
["bitfinex","BTCUSD",1643418340175,0.51810331,37808.0,37807.0,0.0845]
["bitfinex","BTCUSD",1643418340473,0.51810331,37808.0,37798.0,0.02783]
["bitfinex","BTCUSD",1643418340474,0.063341,37804.0,37798.0,0.02783]
["bitfinex","BTCUSD",1643418340673,0.05461,37803.0,37798.0,0.02783]
["bitfinex","BTCUSD",1643418340876,0.116241,37802.0,37798.0,0.02783]
["bitfinex","BTCUSD",1643418341147,0.116241,37802.0,37799.0,0.00014711]
["bitfinex","BTCUSD",1643418341348,0.216241,37802.0,37799.0,0.00014711]
["bitfinex","BTCUSD",1643418341747,0.116241,37802.0,37799.0,0.00014711]
["bitfinex","BTCUSD",1643418341951,0.063341,37802.0,37799.0,0.00014711]
["bitfinex","BTCUSD",1643418342152,0.1529,37807.0,37798.0,0.02783]
["bitfinex","BTCUSD",1643418342449,0.2529,37807.0,37799.0,0.00014711]
["bitfinex","BTCUSD",1643418342848,0.48545898,37807.0,37799.0,0.00014711]
["bitfinex","BTCUSD",1643418343249,0.48545898,37807.0,37801.0,0.07730357]
["bitfinex","BTCUSD",1643418343450,0.091336,37806.0,37801.0,0.07745067]
["bitfinex","BTCUSD",1643418344449,0.091336,37806.0,37801.0,0.07730357]
["bitfinex","BTCUSD",1643418344651,0.091336,37806.0,37802.0,0.0001469]
["bitfinex","BTCUSD",1643418345283,0.0529,37805.0,37802.0,0.0001469]
["bitfinex","BTCUSD",1643418345477,0.063341,37804.0,37802.0,0.0001469]
["bitfinex","BTCUSD",1643418345779,0.0529,37803.0,37801.0,0.07730357]
["bitfinex","BTCUSD",1643418345978,0.0529,37803.0,37802.0,0.0001469]
["bitfinex","BTCUSD",1643418346980,0.0529,37803.0,37801.0,0.07730357]
["bitfinex","BTCUSD",1643418347180,0.0529,37803.0,37801.0,0.07745047]
["bitfinex","BTCUSD",1643418347583,0.77633635,37814.0,37802.0,0.23456232]
["bitfinex","BTCUSD",1643418347785,0.77633635,37814.0,37802.0,0.32758232]
["bitfinex","BTCUSD",1643418347786,0.091385,37812.0,37802.0,0.32758232]
["bitfinex","BTCUSD",1643418347980,0.19561582,37814.0,37802.0,0.32758232]
["bitfinex","BTCUSD",1643418348181,0.01864728,37814.0,37802.0,0.32758232]
["bitfinex","BTCUSD",1643418348381,0.01864728,37814.0,37810.0,0.10136298]
["bitfinex","BTCUSD",1643418348625,0.11003228,37814.0,37810.0,0.10136298]
["bitfinex","BTCUSD",1643418348826,0.01864728,37814.0,37810.0,0.10136298]
["bitfinex","BTCUSD",1643418349227,0.01864728,37814.0,37811.0,0.091385]
["bitfinex","BTCUSD",1643418349825,0.01864728,37814.0,37812.0,0.22265632]
["bitfinex","BTCUSD",1643418350025,0.26025088,37821.0,37812.0,0.22265632]
["bitfinex","BTCUSD",1643418350226,0.01998879,37825.0,37812.0,0.22265632]
["bitfinex","BTCUSD",1643418350437,0.11137379,37825.0,37812.0,0.22265632]
["bitfinex","BTCUSD",1643418351235,0.3765079,37825.0,37812.0,0.22265632]
["bitfinex","BTCUSD",1643418351525,0.3765079,37825.0,37816.0,0.09528347]
["bitfinex","BTCUSD",1643418352127,0.5765079,37825.0,37816.0,0.09528347]
["bitfinex","BTCUSD",1643418352374,0.4765079,37825.0,37810.0,0.28749518]
["bitfinex","BTCUSD",1643418352673,0.4851229,37825.0,37810.0,0.28749518]
["bitfinex","BTCUSD",1643418353474,0.091385,37824.0,37816.0,0.08084359]
["bitfinex","BTCUSD",1643418355077,0.091385,37824.0,37810.0,0.28749518]
["bitfinex","BTCUSD",1643418355880,0.091385,37824.0,37809.0,0.05303787]
["bitfinex","BTCUSD",1643418355881,0.05,37824.0,37809.0,0.00013787]
["bitfinex","BTCUSD",1643418356133,0.07928133,37817.0,37809.0,0.00013787]
["bitfinex","BTCUSD",1643418356533,0.144285,37816.0,37809.0,0.00013787]
["bitfinex","BTCUSD",1643418356833,0.27262563,37812.0,37809.0,0.00013787]
["bitfinex","BTCUSD",1643418357835,0.27262563,37812.0,37805.0,0.21416644]
["bitfinex","BTCUSD",1643418358135,0.27262563,37812.0,37809.0,0.00013731]
["bitfinex","BTCUSD",1643418358935,0.091385,37811.0,37809.0,0.00013731]
["bitfinex","BTCUSD",1643418359137,0.091385,37811.0,37805.0,0.20908983]
["bitfinex","BTCUSD",1643418359338,0.27262563,37812.0,37809.0,0.00013685]
["bitfinex","BTCUSD",1643418359538,0.091385,37811.0,37809.0,0.00013685]
["bitfinex","BTCUSD",1643418359779,0.0529,37816.0,37809.0,0.00013685]
["bitfinex","BTCUSD",1643418359974,0.091385,37815.0,37809.0,0.00013685]
["bitfinex","BTCUSD",1643418360375,0.091385,37815.0,37806.0,0.07762416]
["bitfinex","BTCUSD",1643418360575,0.0529,37816.0,37809.0,0.00013685]
["bitfinex","BTCUSD",1643418360777,0.33397543,37815.0,37809.0,0.00013685]
["bitfinex","BTCUSD",1643418361580,0.33397543,37815.0,37806.0,0.07762416]
["bitfinex","BTCUSD",1643418361880,0.33397543,37815.0,37809.0,0.00013696]
["bitfinex","BTCUSD",1643418362679,0.33397543,37815.0,37805.0,0.22602242]
["bitfinex","BTCUSD",1643418362879,0.33397543,37815.0,37809.0,0.00013708]
["bitfinex","BTCUSD",1643418362880,0.24259043,37815.0,37809.0,0.00013708]
["bitfinex","BTCUSD",1643418363931,0.24259043,37815.0,37807.0,0.10326059]
["bitfinex","BTCUSD",1643418364128,0.24259043,37815.0,37809.0,0.00013708]
["bitfinex","BTCUSD",1643418365132,0.24259043,37815.0,37808.0,0.21155641]
["bitfinex","BTCUSD",1643418365332,0.24259043,37815.0,37809.0,0.00013705]
["bitfinex","BTCUSD",1643418366334,0.24259043,37815.0,37808.0,0.20892041]
["bitfinex","BTCUSD",1643418366535,0.24259043,37815.0,37809.0,0.00013703]
["bitfinex","BTCUSD",1643418367585,0.24259043,37815.0,37808.0,0.20892041]
["bitfinex","BTCUSD",1643418367883,0.24259043,37815.0,37809.0,0.00013703]
["bitfinex","BTCUSD",1643418368685,0.24259043,37815.0,37805.0,0.23616219]
["bitfinex","BTCUSD",1643418368882,0.24259043,37815.0,37809.0,0.00013703]
["bitfinex","BTCUSD",1643418369982,0.24259043,37815.0,37805.0,0.30662357]
["bitfinex","BTCUSD",1643418370184,0.24259043,37815.0,37809.0,0.00013704]
["bitfinex","BTCUSD",1643418371127,0.29781146,37821.0,37806.0,0.091385]
["bitfinex","BTCUSD",1643418371329,0.19781146,37821.0,37809.0,0.00013704]
["bitfinex","BTCUSD",1643418371527,0.02087548,37821.0,37809.0,0.00013704]
["bitfinex","BTCUSD",1643418371727,0.02087548,37821.0,37813.0,0.07757228]
["bitfinex","BTCUSD",1643418372130,0.02087548,37821.0,37814.0,0.21546179]
["bitfinex","BTCUSD",1643418372330,0.02081245,37821.0,37814.0,0.21546179]
["bitfinex","BTCUSD",1643418372532,0.0210753,37821.0,37814.0,0.20783025]
["bitfinex","BTCUSD",1643418372836,0.0210753,37821.0,37814.0,0.20933004]
["bitfinex","BTCUSD",1643418373031,0.0210753,37821.0,37814.0,0.20861688]
["bitfinex","BTCUSD",1643418373235,0.00011077,37826.0,37817.0,0.95772618]
["bitfinex","BTCUSD",1643418373536,0.17803598,37831.0,37820.0,0.0210753]
["bitfinex","BTCUSD",1643418373837,0.17803598,37831.0,37821.0,0.144285]
["bitfinex","BTCUSD",1643418373838,0.0011,37831.0,37821.0,0.144285]
["bitfinex","BTCUSD",1643418374031,0.00011077,37826.0,37822.0,0.23360268]
["bitfinex","BTCUSD",1643418374231,0.00011077,37826.0,37823.0,0.144285]
["bitfinex","BTCUSD",1643418374880,0.2615454,37831.0,37823.0,0.144285]
["bitfinex","BTCUSD",1643418375079,0.00011079,37826.0,37823.0,0.144285]
["bitfinex","BTCUSD",1643418375977,0.2615454,37831.0,37823.0,0.144285]
["bitfinex","BTCUSD",1643418376178,0.00011079,37826.0,37823.0,0.144285]
["bitfinex","BTCUSD",1643418377081,0.2615454,37831.0,37823.0,0.144285]
["bitfinex","BTCUSD",1643418377379,0.00011079,37826.0,37823.0,0.144285]
["bitfinex","BTCUSD",1643418378378,0.2615454,37831.0,37823.0,0.144285]
["bitfinex","BTCUSD",1643418378638,0.00011079,37826.0,37823.0,0.144285]
["bitfinex","BTCUSD",1643418379639,0.23147306,37830.0,37823.0,0.144285]
["bitfinex","BTCUSD",1643418379840,0.00011079,37826.0,37823.0,0.0529]
["bitfinex","BTCUSD",1643418380040,0.26484759,37825.0,37824.0,0.091385]
["bitfinex","BTCUSD",1643418380239,0.26484759,37825.0,37816.0,0.40216161]
["bitfinex","BTCUSD",1643418380440,0.26484759,37825.0,37818.0,0.091385]
["bitfinex","BTCUSD",1643418380642,0.26484759,37825.0,37817.0,0.091385]
["bitfinex","BTCUSD",1643418382286,0.49164532,37825.0,37817.0,0.091385]
["bitfinex","BTCUSD",1643418382476,0.49486187,37825.0,37817.0,0.091385]
["bitfinex","BTCUSD",1643418382679,0.49486187,37825.0,37816.0,0.03392]
["bitfinex","BTCUSD",1643418382879,0.0529,37824.0,37816.0,0.03392]
["bitfinex","BTCUSD",1643418383079,0.28409211,37823.0,37816.0,0.03392]
["bitfinex","BTCUSD",1643418383479,0.0529,37824.0,37816.0,0.03392]
["bitfinex","BTCUSD",1643418383881,0.0529,37824.0,37817.0,0.07801431]
["bitfinex","BTCUSD",1643418384081,0.0529,37824.0,37818.0,0.091385]
["bitfinex","BTCUSD",1643418384680,0.0529,37824.0,37816.0,0.03392]
["bitfinex","BTCUSD",1643418384983,0.26484759,37825.0,37812.0,0.51800846]
["bitfinex","BTCUSD",1643418385183,0.26484759,37825.0,37813.0,0.091385]
["bitfinex","BTCUSD",1643418385380,0.26484759,37825.0,37814.0,0.21655937]
["bitfinex","BTCUSD",1643418385580,0.17798909,37831.0,37817.0,0.07708926]
["bitfinex","BTCUSD",1643418385782,0.17798909,37831.0,37818.0,0.2226464]
["bitfinex","BTCUSD",1643418386026,0.00011077,37826.0,37818.0,0.2226464]
["bitfinex","BTCUSD",1643418386227,0.00011077,37826.0,37819.0,0.091385]
["bitfinex","BTCUSD",1643418386427,0.00011077,37826.0,37820.0,0.20804072]
["bitfinex","BTCUSD",1643418386627,0.00011077,37826.0,37821.0,0.091385]
["bitfinex","BTCUSD",1643418386831,0.30185387,37830.0,37821.0,0.091385]
["bitfinex","BTCUSD",1643418387026,0.30185387,37830.0,37818.0,0.22672139]
["bitfinex","BTCUSD",1643418387027,0.3908319,37830.0,37818.0,0.22672139]
["bitfinex","BTCUSD",1643418387227,0.00011079,37826.0,37818.0,0.22672139]
["bitfinex","BTCUSD",1643418387427,0.00011079,37826.0,37819.0,0.091385]
["bitfinex","BTCUSD",1643418387830,0.00011079,37826.0,37820.0,0.2111585]
["bitfinex","BTCUSD",1643418388028,0.3908319,37830.0,37821.0,0.091385]
["bitfinex","BTCUSD",1643418388231,0.00011078,37826.0,37818.0,0.23793024]
["bitfinex","BTCUSD",1643418388430,0.00011078,37826.0,37819.0,0.091385]
["bitfinex","BTCUSD",1643418388630,0.00011078,37826.0,37820.0,0.21774738]
["bitfinex","BTCUSD",1643418388831,0.00011078,37826.0,37821.0,0.091385]
["bitfinex","BTCUSD",1643418389030,0.00011078,37826.0,37818.0,0.2244973]
["bitfinex","BTCUSD",1643418389231,0.08897803,37830.0,37819.0,0.091385]
["bitfinex","BTCUSD",1643418389434,0.00011079,37826.0,37818.0,0.2147433]
["bitfinex","BTCUSD",1643418389632,0.00011079,37826.0,37819.0,0.091385]
["bitfinex","BTCUSD",1643418390077,0.26507676,37825.0,37814.0,0.10270464]
["bitfinex","BTCUSD",1643418390278,0.26507676,37825.0,37815.0,0.24918061]
["bitfinex","BTCUSD",1643418390477,0.26507676,37825.0,37816.0,0.091385]
["bitfinex","BTCUSD",1643418390680,0.26507676,37825.0,37817.0,0.22273507]
["bitfinex","BTCUSD",1643418390880,0.26507676,37825.0,37818.0,0.091385]
["bitfinex","BTCUSD",1643418391278,0.26507676,37825.0,37817.0,0.07787208]
["bitfinex","BTCUSD",1643418391479,0.26507676,37825.0,37818.0,0.29987117]
["bitfinex","BTCUSD",1643418391684,0.26507676,37825.0,37818.0,0.091385]
["bitfinex","BTCUSD",1643418392279,0.26507676,37825.0,37817.0,0.07787208]
["bitfinex","BTCUSD",1643418392480,0.00011078,37826.0,37818.0,0.30274072]
["bitfinex","BTCUSD",1643418392880,0.18897803,37830.0,37818.0,0.30274072]
["bitfinex","BTCUSD",1643418393080,0.0011,37831.0,37818.0,0.29923286]
["bitfinex","BTCUSD",1643418393281,0.00011078,37826.0,37818.0,0.29923286]
["bitfinex","BTCUSD",1643418393530,0.26035099,37822.0,37814.0,0.24825271]
["bitfinex","BTCUSD",1643418393730,0.26035099,37822.0,37815.0,0.091385]
["bitfinex","BTCUSD",1643418393932,0.26035099,37822.0,37818.0,0.02060616]
["bitfinex","BTCUSD",1643418394131,0.26035099,37822.0,37819.0,0.091385]
["bitfinex","BTCUSD",1643418396043,0.26035099,37822.0,37809.0,0.33195425]
["bitfinex","BTCUSD",1643418396044,0.23360268,37821.0,37809.0,0.33195425]
["bitfinex","BTCUSD",1643418396239,0.23360268,37821.0,37809.0,0.00013705]
["bitfinex","BTCUSD",1643418396240,0.1,37816.0,37809.0,0.00013705]
["bitfinex","BTCUSD",1643418396437,0.0529,37815.0,37809.0,0.00013705]
["bitfinex","BTCUSD",1643418396637,0.0529,37815.0,37800.0,0.3318172]
["bitfinex","BTCUSD",1643418396638,0.091346,37814.0,37800.0,0.3318172]
["bitfinex","BTCUSD",1643418396837,0.07714702,37806.0,37800.0,0.24965313]
["bitfinex","BTCUSD",1643418397037,0.07714702,37806.0,37797.0,0.3318172]
["bitfinex","BTCUSD",1643418397283,0.12714702,37806.0,37795.0,0.3318172]
["bitfinex","BTCUSD",1643418397475,0.12714702,37806.0,37794.0,0.33236558]
["bitfinex","BTCUSD",1643418397675,0.12714702,37806.0,37794.0,0.3318172]
["bitfinex","BTCUSD",1643418397876,0.12714702,37806.0,37799.0,0.00013706]
["bitfinex","BTCUSD",1643418398376,0.24817571,37805.0,37799.0,0.00013706]
["bitfinex","BTCUSD",1643418398976,0.24817571,37805.0,37796.0,0.27518269]
["bitfinex","BTCUSD",1643418399178,0.24817571,37805.0,37800.0,0.0001374]
["bitfinex","BTCUSD",1643418400077,0.24817571,37805.0,37796.0,0.27518269]
["bitfinex","BTCUSD",1643418400274,0.24817571,37805.0,37801.0,0.0001374]
["bitfinex","BTCUSD",1643418400678,0.0529,37808.0,37801.0,0.0001374]
["bitfinex","BTCUSD",1643418401335,0.0529,37808.0,37796.0,0.27518269]
["bitfinex","BTCUSD",1643418401536,0.0529,37808.0,37803.0,0.00013739]
["bitfinex","BTCUSD",1643418402537,0.0529,37808.0,37800.0,0.07470204]
["bitfinex","BTCUSD",1643418402736,0.0529,37808.0,37804.0,0.00013701]
["bitfinex","BTCUSD",1643418403634,0.091346,37807.0,37800.0,0.07470204]
["bitfinex","BTCUSD",1643418403836,0.0529,37808.0,37804.0,0.00013701]
["bitfinex","BTCUSD",1643418404036,0.2029,37813.0,37804.0,0.00013701]
["bitfinex","BTCUSD",1643418404237,0.0529,37813.0,37804.0,0.00013701]
["bitfinex","BTCUSD",1643418404877,0.28417527,37813.0,37800.0,0.07470204]
["bitfinex","BTCUSD",1643418405078,0.28417527,37813.0,37807.0,0.07870551]
["bitfinex","BTCUSD",1643418405277,0.091346,37812.0,37807.0,0.00013701]
["bitfinex","BTCUSD",1643418406075,0.091346,37812.0,37797.0,0.14033148]
["bitfinex","BTCUSD",1643418406276,0.23050765,37811.0,37808.0,0.00013704]
["bitfinex","BTCUSD",1643418406476,0.27832778,37809.0,37808.0,0.00013704]
["bitfinex","BTCUSD",1643418407081,0.36967378,37809.0,37808.0,0.00013704]
["bitfinex","BTCUSD",1643418407276,0.36467378,37809.0,37803.0,0.09485815]
["bitfinex","BTCUSD",1643418407477,0.33439136,37813.0,37807.0,0.00013705]
["bitfinex","BTCUSD",1643418407679,0.091346,37812.0,37807.0,0.00013705]
["bitfinex","BTCUSD",1643418407877,0.141346,37812.0,37807.0,0.00013705]
["bitfinex","BTCUSD",1643418408531,0.141346,37812.0,37803.0,0.09485815]
["bitfinex","BTCUSD",1643418408732,0.22697436,37811.0,37808.0,0.00013704]
["bitfinex","BTCUSD",1643418408931,0.05,37812.0,37808.0,0.00013704]
["bitfinex","BTCUSD",1643418409132,0.65932983,37813.0,37808.0,0.00013704]
["bitfinex","BTCUSD",1643418409334,0.091346,37812.0,37808.0,0.00013704]
["bitfinex","BTCUSD",1643418409734,0.22715867,37811.0,37803.0,0.09485815]
["bitfinex","BTCUSD",1643418409935,0.22715867,37811.0,37808.0,0.00013704]
["bitfinex","BTCUSD",1643418410135,0.091346,37810.0,37808.0,0.00013704]
["bitfinex","BTCUSD",1643418410534,0.22715867,37811.0,37808.0,0.00013704]
["bitfinex","BTCUSD",1643418410935,0.65519993,37813.0,37803.0,0.09485815]
["bitfinex","BTCUSD",1643418411136,0.15,37813.0,37808.0,0.00013704]
["bitfinex","BTCUSD",1643418411536,0.22607471,37813.0,37808.0,0.00013704]
["bitfinex","BTCUSD",1643418411736,0.4552951,37816.0,37808.0,0.00013704]
["bitfinex","BTCUSD",1643418411938,0.091346,37815.0,37811.0,0.0937117]
["bitfinex","BTCUSD",1643418412136,0.22400939,37814.0,37811.0,0.0937117]
["bitfinex","BTCUSD",1643418412377,0.091346,37813.0,37809.0,0.00013704]
["bitfinex","BTCUSD",1643418412577,0.091346,37815.0,37809.0,0.00013704]
["bitfinex","BTCUSD",1643418412782,0.22965461,37814.0,37809.0,0.00013704]
["bitfinex","BTCUSD",1643418412981,0.091346,37813.0,37809.0,0.00013704]
["bitfinex","BTCUSD",1643418413277,0.191346,37813.0,37809.0,0.00013704]
["bitfinex","BTCUSD",1643418413477,0.191346,37813.0,37809.0,0.09501044]
["bitfinex","BTCUSD",1643418413677,0.191346,37813.0,37809.0,0.09514748]
["bitfinex","BTCUSD",1643418414478,0.191346,37813.0,37809.0,0.09501044]
["bitfinex","BTCUSD",1643418414880,0.191346,37813.0,37809.0,0.09514748]
["bitfinex","BTCUSD",1643418415077,0.191346,37813.0,37809.0,0.00013704]
["bitfinex","BTCUSD",1643418415881,0.191346,37813.0,37799.0,0.29998165]
["bitfinex","BTCUSD",1643418416127,0.1,37813.0,37809.0,0.00013704]
["bitfinex","BTCUSD",1643418416329,0.05,37813.0,37809.0,0.00013704]
["bitfinex","BTCUSD",1643418416526,0.45463476,37816.0,37809.0,0.00013704]
["bitfinex","BTCUSD",1643418416727,0.091346,37815.0,37809.0,0.00013704]
["bitfinex","BTCUSD",1643418416926,0.091346,37815.0,37800.0,0.2291228]
["bitfinex","BTCUSD",1643418417126,0.091346,37815.0,37809.0,0.00013704]
["bitfinex","BTCUSD",1643418417327,0.091346,37814.0,37810.0,0.10482174]
["bitfinex","BTCUSD",1643418417528,0.05,37814.0,37810.0,0.10482174]
["bitfinex","BTCUSD",1643418417928,0.091346,37813.0,37810.0,0.10482174]
["bitfinex","BTCUSD",1643418418128,0.05,37813.0,37810.0,0.10482174]
["bitfinex","BTCUSD",1643418418333,0.45463476,37816.0,37810.0,0.10482174]
["bitfinex","BTCUSD",1643418418529,0.091346,37815.0,37810.0,0.10482174]
["bitfinex","BTCUSD",1643418419231,0.31853156,37815.0,37809.0,0.00013704]
["bitfinex","BTCUSD",1643418419431,0.31853156,37815.0,37798.0,0.24638224]
["bitfinex","BTCUSD",1643418419630,0.32718556,37815.0,37809.0,0.00013704]
["bitfinex","BTCUSD",1643418419879,0.144246,37814.0,37809.0,0.00013704]
["bitfinex","BTCUSD",1643418420079,0.244246,37814.0,37809.0,0.00013704]
["bitfinex","BTCUSD",1643418420580,0.244246,37814.0,37809.0,0.0986699]
["bitfinex","BTCUSD",1643418420778,0.244246,37814.0,37809.0,0.09880694]
["bitfinex","BTCUSD",1643418421782,0.244246,37814.0,37809.0,0.0986699]
["bitfinex","BTCUSD",1643418421983,0.244246,37814.0,37809.0,0.09880694]
["bitfinex","BTCUSD",1643418422183,0.22270019,37810.0,37809.0,0.00013704]
["bitfinex","BTCUSD",1643418422382,0.59886833,37810.0,37809.0,0.00013704]
["bitfinex","BTCUSD",1643418422582,0.56865619,37810.0,37809.0,0.00013704]
["bitfinex","BTCUSD",1643418422983,0.56865619,37810.0,37797.0,0.79563965]
["bitfinex","BTCUSD",1643418423183,0.28957977,37804.0,37797.0,0.5857]
["bitfinex","BTCUSD",1643418423383,0.34247977,37804.0,37800.0,0.08612311]
["bitfinex","BTCUSD",1643418423647,0.34247977,37804.0,37794.0,0.00054836]
["bitfinex","BTCUSD",1643418424243,0.34247977,37804.0,37793.0,0.20984751]
["bitfinex","BTCUSD",1643418424443,0.34247977,37804.0,37797.0,0.00013706]
["bitfinex","BTCUSD",1643418424642,0.34247977,37804.0,37797.0,0.02210697]
["bitfinex","BTCUSD",1643418425242,0.0529,37804.0,37797.0,0.02210697]
["bitfinex","BTCUSD",1643418425441,0.0529,37804.0,37794.0,0.25054381]
["bitfinex","BTCUSD",1643418425641,0.0529,37804.0,37803.0,0.07380487]
["bitfinex","BTCUSD",1643418425843,0.144246,37804.0,37803.0,0.07380487]
["bitfinex","BTCUSD",1643418427043,0.144246,37804.0,37802.0,0.00013705]
["bitfinex","BTCUSD",1643418427291,0.22403444,37803.0,37802.0,0.00013705]
["bitfinex","BTCUSD",1643418427484,0.31615573,37803.0,37802.0,0.00013705]
["bitfinex","BTCUSD",1643418427681,0.31715548,37803.0,37802.0,0.00013705]
["bitfinex","BTCUSD",1643418427882,0.091346,37803.0,37788.0,0.39759119]
["bitfinex","BTCUSD",1643418428083,0.0529,37804.0,37801.0,0.00013706]
["bitfinex","BTCUSD",1643418428283,0.36621205,37803.0,37801.0,0.00013706]
["bitfinex","BTCUSD",1643418428482,0.36621205,37803.0,37801.0,0.1040849]
["bitfinex","BTCUSD",1643418429083,0.36621205,37803.0,37801.0,0.10394784]
["bitfinex","BTCUSD",1643418429384,0.27486605,37803.0,37801.0,0.10394784]
["bitfinex","BTCUSD",1643418429885,0.091346,37802.0,37801.0,0.10394784]
["bitfinex","BTCUSD",1643418430082,0.27486605,37803.0,37801.0,0.10394784]
["bitfinex","BTCUSD",1643418432839,0.0529,37804.0,37801.0,0.10394784]
["bitfinex","BTCUSD",1643418433439,0.2,37807.0,37801.0,0.10394784]
["bitfinex","BTCUSD",1643418433744,0.3945,37812.0,37802.0,0.26950339]
["bitfinex","BTCUSD",1643418433942,0.1142,37813.0,37802.0,0.54127648]
["bitfinex","BTCUSD",1643418434147,0.1,37812.0,37802.0,0.26964044]
["bitfinex","BTCUSD",1643418434340,0.1,37812.0,37802.0,0.52852047]
["bitfinex","BTCUSD",1643418434541,0.1,37812.0,37803.0,0.091384]
["bitfinex","BTCUSD",1643418434789,0.1,37812.0,37802.0,0.00013705]
["bitfinex","BTCUSD",1643418434984,0.1,37812.0,37798.0,0.33778419]
["bitfinex","BTCUSD",1643418434985,0.1,37812.0,37809.0,0.10079163]
["bitfinex","BTCUSD",1643418435185,0.091384,37811.0,37809.0,0.10079163]
["bitfinex","BTCUSD",1643418435387,0.05,37813.0,37809.0,0.10079163]
["bitfinex","BTCUSD",1643418435687,0.1,37814.0,37809.0,0.10079163]
["bitfinex","BTCUSD",1643418435688,0.05,37814.0,37809.0,0.10079163]
["bitfinex","BTCUSD",1643418435889,0.05,37813.0,37809.0,0.10079163]
["bitfinex","BTCUSD",1643418436086,0.33520014,37816.0,37809.0,0.10079163]
["bitfinex","BTCUSD",1643418436087,0.43520014,37816.0,37809.0,0.10079163]
["bitfinex","BTCUSD",1643418436289,0.091384,37815.0,37809.0,0.10079163]
["bitfinex","BTCUSD",1643418436488,0.091384,37815.0,37809.0,0.10092867]
["bitfinex","BTCUSD",1643418436890,0.17694163,37819.0,37809.0,0.10092867]
["bitfinex","BTCUSD",1643418437088,0.1,37822.0,37809.0,0.10092867]
["bitfinex","BTCUSD",1643418437291,0.1205,37823.0,37809.0,0.10092867]
["bitfinex","BTCUSD",1643418437490,0.1205,37823.0,37809.0,0.3609297]
["bitfinex","BTCUSD",1643418437689,0.1205,37823.0,37809.0,0.60067143]
["bitfinex","BTCUSD",1643418438089,0.1205,37823.0,37809.0,0.59668752]
["bitfinex","BTCUSD",1643418438290,0.1205,37823.0,37818.0,0.07710854]
["bitfinex","BTCUSD",1643418438539,0.091384,37822.0,37818.0,0.07710854]
["bitfinex","BTCUSD",1643418438739,0.091384,37823.0,37818.0,0.07710854]
["bitfinex","BTCUSD",1643418438940,0.05,37823.0,37818.0,0.07710854]
["bitfinex","BTCUSD",1643418439140,0.091384,37822.0,37818.0,0.07710854]
["bitfinex","BTCUSD",1643418439344,0.091384,37823.0,37818.0,0.07710854]
["bitfinex","BTCUSD",1643418439542,0.72654541,37825.0,37818.0,0.07710854]
["bitfinex","BTCUSD",1643418439543,0.091384,37824.0,37818.0,0.07710854]
["bitfinex","BTCUSD",1643418440342,0.091384,37824.0,37818.0,0.3421005]
["bitfinex","BTCUSD",1643418440542,0.00011078,37826.0,37818.0,0.3421005]
["bitfinex","BTCUSD",1643418440543,0.00011078,37826.0,37819.0,0.24292469]
["bitfinex","BTCUSD",1643418441145,0.32952841,37831.0,37819.0,0.24292469]
["bitfinex","BTCUSD",1643418441146,0.0011,37831.0,37819.0,0.24292469]
["bitfinex","BTCUSD",1643418441346,0.24966582,37829.0,37819.0,0.24292469]
["bitfinex","BTCUSD",1643418442680,0.30449761,37823.0,37819.0,0.24292469]
["bitfinex","BTCUSD",1643418443080,0.30449761,37823.0,37818.0,0.07710854]
["bitfinex","BTCUSD",1643418443282,0.30449761,37823.0,37816.0,0.23311214]
["bitfinex","BTCUSD",1643418443483,0.30449761,37823.0,37812.0,0.01131964]
["bitfinex","BTCUSD",1643418444083,0.30449761,37823.0,37812.0,0.27592911]
["bitfinex","BTCUSD",1643418444282,0.30449761,37823.0,37813.0,0.34350082]
["bitfinex","BTCUSD",1643418444488,0.30449761,37823.0,37819.0,0.09740936]
["bitfinex","BTCUSD",1643418447633,0.0001109,37826.0,37819.0,0.09740936]
["bitfinex","BTCUSD",1643418447832,0.0001109,37826.0,37820.0,0.20768172]
["bitfinex","BTCUSD",1643418448032,0.0001109,37826.0,37820.0,0.21278439]
["bitfinex","BTCUSD",1643418448231,0.1305782,37831.0,37820.0,0.21278439]
["bitfinex","BTCUSD",1643418448432,0.091384,37830.0,37819.0,0.09740936]
["bitfinex","BTCUSD",1643418448733,0.23245058,37824.0,37814.0,0.26597152]
["bitfinex","BTCUSD",1643418448932,0.23245058,37824.0,37815.0,0.091384]
["bitfinex","BTCUSD",1643418449131,0.23245058,37824.0,37816.0,0.24467195]
["bitfinex","BTCUSD",1643418449536,0.23245058,37824.0,37814.0,0.25838355]
["bitfinex","BTCUSD",1643418449806,0.00011092,37826.0,37822.0,0.10477852]
["bitfinex","BTCUSD",1643418450199,0.141384,37830.0,37814.0,0.2580242]
["bitfinex","BTCUSD",1643418450398,0.091384,37830.0,37814.0,0.2580242]
["bitfinex","BTCUSD",1643418450599,0.1,37830.0,37814.0,0.2580242]
["bitfinex","BTCUSD",1643418450799,0.22552863,37823.0,37814.0,0.2580242]
["bitfinex","BTCUSD",1643418451403,0.22552863,37823.0,37815.0,0.08687138]
["bitfinex","BTCUSD",1643418451603,0.1238,37828.0,37816.0,0.30095488]
["bitfinex","BTCUSD",1643418451800,0.1238,37828.0,37816.0,0.20957088]
["bitfinex","BTCUSD",1643418452208,0.1238,37828.0,37815.0,0.08687138]
["bitfinex","BTCUSD",1643418452603,0.28088581,37822.0,37814.0,0.22375887]
["bitfinex","BTCUSD",1643418453405,0.28088581,37822.0,37816.0,0.00016363]
["bitfinex","BTCUSD",1643418454243,0.22393259,37828.0,37816.0,0.00016363]
["bitfinex","BTCUSD",1643418454443,0.091384,37827.0,37816.0,0.21439723]
["bitfinex","BTCUSD",1643418454642,0.091384,37827.0,37817.0,0.00016363]
["bitfinex","BTCUSD",1643418455244,0.24912976,37823.0,37817.0,0.00016363]
["bitfinex","BTCUSD",1643418455643,0.24912976,37823.0,37816.0,0.21439723]
["bitfinex","BTCUSD",1643418455843,0.24912976,37823.0,37818.0,0.00016362]
["bitfinex","BTCUSD",1643418456546,0.24497261,37828.0,37818.0,0.00016362]
["bitfinex","BTCUSD",1643418456746,0.24484001,37828.0,37816.0,0.21439723]
["bitfinex","BTCUSD",1643418456944,0.14484001,37828.0,37818.0,0.00016363]
["bitfinex","BTCUSD",1643418457145,0.14497261,37828.0,37818.0,0.00016363]
["bitfinex","BTCUSD",1643418457383,0.091384,37827.0,37818.0,0.00016363]
["bitfinex","BTCUSD",1643418457580,0.1239326,37828.0,37818.0,0.00016363]
["bitfinex","BTCUSD",1643418457881,0.091384,37827.0,37818.0,0.00016363]
["bitfinex","BTCUSD",1643418458079,0.091384,37827.0,37815.0,0.09382333]
["bitfinex","BTCUSD",1643418458279,0.1238,37828.0,37815.0,0.09382333]
["bitfinex","BTCUSD",1643418458280,0.12393261,37828.0,37818.0,0.00016363]
["bitfinex","BTCUSD",1643418459279,0.1238,37828.0,37816.0,0.2071526]
["bitfinex","BTCUSD",1643418459485,0.12393261,37828.0,37818.0,0.00016363]
["bitfinex","BTCUSD",1643418459680,0.31318179,37824.0,37818.0,0.00016363]
["bitfinex","BTCUSD",1643418459879,0.12393261,37828.0,37818.0,0.00016363]
["bitfinex","BTCUSD",1643418460482,0.1238,37828.0,37816.0,0.2071526]
["bitfinex","BTCUSD",1643418460680,0.12393261,37828.0,37818.0,0.00016363]
["bitfinex","BTCUSD",1643418461129,0.46341445,37828.0,37818.0,0.00016363]
["bitfinex","BTCUSD",1643418461526,0.091384,37827.0,37816.0,0.2071526]
["bitfinex","BTCUSD",1643418461725,0.56328184,37828.0,37816.0,0.2071526]
["bitfinex","BTCUSD",1643418461926,0.56341445,37828.0,37818.0,0.00016363]
["bitfinex","BTCUSD",1643418462126,0.091384,37827.0,37818.0,0.00016363]
["bitfinex","BTCUSD",1643418462926,0.091384,37827.0,37816.0,0.2071526]
["bitfinex","BTCUSD",1643418463127,0.56341445,37828.0,37818.0,0.00016363]
["bitfinex","BTCUSD",1643418463727,0.34711337,37827.0,37818.0,0.00016363]
["bitfinex","BTCUSD",1643418463929,0.0529,37826.0,37818.0,0.00016363]
["bitfinex","BTCUSD",1643418464131,0.3413355,37825.0,37808.0,0.2162172]
["bitfinex","BTCUSD",1643418464329,0.07218,37824.0,37818.0,0.00016363]
["bitfinex","BTCUSD",1643418464528,0.29004941,37822.0,37818.0,0.00016363]
["bitfinex","BTCUSD",1643418464790,0.29004941,37822.0,37801.0,0.692]
["bitfinex","BTCUSD",1643418464791,0.47499363,37821.0,37801.0,0.692]
["bitfinex","BTCUSD",1643418464988,0.2,37820.0,37796.0,0.00010149]
["bitfinex","BTCUSD",1643418465187,0.2,37820.0,37800.0,0.30771672]
["bitfinex","BTCUSD",1643418465188,0.660697,37817.0,37800.0,0.30771672]
["bitfinex","BTCUSD",1643418465391,0.39510349,37816.0,37800.0,0.30771672]
["bitfinex","BTCUSD",1643418465587,0.59510349,37816.0,37800.0,0.30771672]
["bitfinex","BTCUSD",1643418465789,0.08334763,37811.0,37801.0,0.07761225]
["bitfinex","BTCUSD",1643418465987,0.30343819,37810.0,37801.0,0.07761225]
["bitfinex","BTCUSD",1643418466189,0.35343819,37810.0,37801.0,0.07761225]
["bitfinex","BTCUSD",1643418466388,0.50343819,37810.0,37801.0,0.07761225]
["bitfinex","BTCUSD",1643418467893,0.2529,37810.0,37801.0,0.07761225]
["bitfinex","BTCUSD",1643418468087,0.1529,37810.0,37801.0,0.07761225]
["bitfinex","BTCUSD",1643418469255,0.1529,37810.0,37804.0,0.00016346]
["bitfinex","BTCUSD",1643418469456,0.37715978,37810.0,37804.0,0.00016346]
["bitfinex","BTCUSD",1643418469655,0.2529,37810.0,37804.0,0.00016346]
["bitfinex","BTCUSD",1643418470256,0.2529,37810.0,37801.0,0.07761225]
["bitfinex","BTCUSD",1643418470460,0.2529,37810.0,37805.0,0.00016345]
["bitfinex","BTCUSD",1643418470657,0.2529,37810.0,37807.0,0.07671381]
["bitfinex","BTCUSD",1643418470958,0.1529,37810.0,37807.0,0.07671381]
["bitfinex","BTCUSD",1643418471359,0.0529,37810.0,37807.0,0.07671381]
["bitfinex","BTCUSD",1643418471558,0.0529,37810.0,37807.0,0.07687726]
["bitfinex","BTCUSD",1643418472379,0.0529,37810.0,37807.0,0.00016345]
["bitfinex","BTCUSD",1643418472583,0.0529,37810.0,37800.0,0.30771672]
["bitfinex","BTCUSD",1643418472784,0.0529,37810.0,37807.0,0.00016345]
["bitfinex","BTCUSD",1643418473780,0.0529,37810.0,37806.0,0.0903047]
["bitfinex","BTCUSD",1643418473980,0.0529,37810.0,37807.0,0.00016345]
["bitfinex","BTCUSD",1643418474183,0.091384,37809.0,37807.0,0.00016345]
["bitfinex","BTCUSD",1643418474387,0.0529,37810.0,37807.0,0.00016345]
["bitfinex","BTCUSD",1643418474985,0.0529,37810.0,37800.0,0.30771672]
["bitfinex","BTCUSD",1643418475185,0.0529,37810.0,37807.0,0.00016345]
["bitfinex","BTCUSD",1643418475384,0.27697755,37810.0,37807.0,0.00016345]
["bitfinex","BTCUSD",1643418475685,0.091384,37809.0,37807.0,0.00016345]
["bitfinex","BTCUSD",1643418475883,0.0529,37810.0,37807.0,0.00016345]
["bitfinex","BTCUSD",1643418476137,0.0529,37810.0,37804.0,0.10042317]
["bitfinex","BTCUSD",1643418476335,0.0529,37810.0,37807.0,0.00016345]
["bitfinex","BTCUSD",1643418477537,0.091384,37809.0,37807.0,0.00016345]
["bitfinex","BTCUSD",1643418478537,0.091384,37809.0,37804.0,0.10042317]
["bitfinex","BTCUSD",1643418478737,0.0529,37810.0,37806.0,0.00016345]
["bitfinex","BTCUSD",1643418479793,0.0529,37810.0,37804.0,0.10042317]
["bitfinex","BTCUSD",1643418480085,0.0529,37810.0,37806.0,0.00016345]
["bitfinex","BTCUSD",1643418481086,0.0529,37810.0,37801.0,0.0200688]
["bitfinex","BTCUSD",1643418481287,0.0529,37810.0,37806.0,0.00016345]
["bitfinex","BTCUSD",1643418481888,0.22740902,37809.0,37806.0,0.00016345]
["bitfinex","BTCUSD",1643418482086,0.144284,37808.0,37806.0,0.00016345]
["bitfinex","BTCUSD",1643418482290,0.2270019,37807.0,37801.0,0.0200688]
["bitfinex","BTCUSD",1643418482487,0.2270019,37807.0,37806.0,0.00016345]
["bitfinex","BTCUSD",1643418482687,0.2799019,37807.0,37806.0,0.00016345]
["bitfinex","BTCUSD",1643418483087,0.0529,37807.0,37806.0,0.00016345]
["bitfinex","BTCUSD",1643418483552,0.1,37811.0,37806.0,0.07785553]
["bitfinex","BTCUSD",1643418483748,0.0593,37810.0,37806.0,0.07785553]
["bitfinex","BTCUSD",1643418484149,0.1093,37810.0,37806.0,0.07785553]
["bitfinex","BTCUSD",1643418484947,0.33042019,37810.0,37806.0,0.07801898]
["bitfinex","BTCUSD",1643418485149,0.43042019,37810.0,37806.0,0.00016345]
["bitfinex","BTCUSD",1643418485548,0.091384,37809.0,37806.0,0.00016345]
["bitfinex","BTCUSD",1643418485749,0.0593,37808.0,37806.0,0.00016345]
["bitfinex","BTCUSD",1643418485952,0.0593,37808.0,37798.0,0.25830584]
["bitfinex","BTCUSD",1643418486153,0.0593,37808.0,37806.0,0.00016345]
["bitfinex","BTCUSD",1643418487151,0.0593,37808.0,37805.0,0.07664378]
["bitfinex","BTCUSD",1643418487380,0.0593,37808.0,37805.0,0.07680723]
["bitfinex","BTCUSD",1643418487980,0.0593,37808.0,37805.0,0.00016345]
["bitfinex","BTCUSD",1643418488581,0.05923209,37808.0,37805.0,0.00016345]
["bitfinex","BTCUSD",1643418488984,0.0593,37815.0,37805.0,0.00016345]
["bitfinex","BTCUSD",1643418489183,0.23586801,37821.0,37805.0,0.10178345]
["bitfinex","BTCUSD",1643418489384,0.00171,37822.0,37806.0,0.32449614]
["bitfinex","BTCUSD",1643418489583,0.3789,37823.0,37806.0,0.32449614]
["bitfinex","BTCUSD",1643418489785,0.3789,37823.0,37808.0,0.00016344]
["bitfinex","BTCUSD",1643418489984,0.23728377,37819.0,37818.0,0.08828286]
["bitfinex","BTCUSD",1643418491634,0.00013302,37824.0,37818.0,0.08828286]
["bitfinex","BTCUSD",1643418491836,0.17692522,37827.0,37818.0,0.08828286]
["bitfinex","BTCUSD",1643418492240,0.00010768,37824.0,37818.0,0.08828286]
["bitfinex","BTCUSD",1643418492636,0.30951809,37821.0,37818.0,0.08828286]
["bitfinex","BTCUSD",1643418492835,0.30951809,37821.0,37816.0,0.00013278]
["bitfinex","BTCUSD",1643418493037,0.30951809,37821.0,37806.0,0.0593]
["bitfinex","BTCUSD",1643418493237,0.30951809,37821.0,37816.0,0.00013278]
["bitfinex","BTCUSD",1643418493238,0.45951809,37821.0,37816.0,0.00013278]
["bitfinex","BTCUSD",1643418493436,0.091384,37820.0,37816.0,0.00013278]
["bitfinex","BTCUSD",1643418494237,0.50951809,37821.0,37811.0,0.30040306]
["bitfinex","BTCUSD",1643418494537,0.50951809,37821.0,37816.0,0.00013278]
["bitfinex","BTCUSD",1643418495188,0.091384,37820.0,37816.0,0.00013278]
["bitfinex","BTCUSD",1643418495588,0.091384,37820.0,37810.0,0.29592353]
["bitfinex","BTCUSD",1643418495791,0.50951809,37821.0,37816.0,0.08324666]
["bitfinex","BTCUSD",1643418495988,0.091384,37820.0,37816.0,0.08324666]
["bitfinex","BTCUSD",1643418496692,0.50951809,37821.0,37816.0,0.08324666]
["bitfinex","BTCUSD",1643418496890,0.50951809,37821.0,37807.0,1.3026]
["bitfinex","BTCUSD",1643418496891,0.50951809,37821.0,37804.0,0.3310899]
["bitfinex","BTCUSD",1643418497095,0.07687,37820.0,37816.0,0.00016342]
["bitfinex","BTCUSD",1643418497289,0.091384,37819.0,37816.0,0.00016342]
["bitfinex","BTCUSD",1643418497490,0.00171,37817.0,37800.0,0.23254032]
["bitfinex","BTCUSD",1643418497690,0.0593,37816.0,37800.0,0.23254032]
["bitfinex","BTCUSD",1643418497890,0.24924768,37812.0,37804.0,0.23418733]
["bitfinex","BTCUSD",1643418498091,0.34924768,37812.0,37806.0,0.09328125]
["bitfinex","BTCUSD",1643418498532,0.44924768,37812.0,37806.0,0.09328125]
["bitfinex","BTCUSD",1643418499934,0.44924768,37812.0,37807.0,0.00013242]
["bitfinex","BTCUSD",1643418500337,0.44424768,37812.0,37807.0,0.00013242]
["bitfinex","BTCUSD",1643418501037,0.44424768,37812.0,37808.0,0.00013242]
["bitfinex","BTCUSD",1643418501940,0.44424768,37812.0,37806.0,0.09328125]
["bitfinex","BTCUSD",1643418502137,0.44424768,37812.0,37808.0,0.00013242]
["bitfinex","BTCUSD",1643418503185,0.44424768,37812.0,37806.0,0.09328125]
["bitfinex","BTCUSD",1643418503385,0.44424768,37812.0,37808.0,0.00013743]
["bitfinex","BTCUSD",1643418504190,0.091384,37811.0,37808.0,0.00013743]
["bitfinex","BTCUSD",1643418504388,0.091384,37811.0,37798.0,0.55104183]
["bitfinex","BTCUSD",1643418504589,0.0593,37810.0,37808.0,0.00013743]
["bitfinex","BTCUSD",1643418504787,0.091384,37809.0,37808.0,0.00013743]
["bitfinex","BTCUSD",1643418504986,0.150684,37809.0,37808.0,0.00013743]
["bitfinex","BTCUSD",1643418505587,0.150684,37809.0,37801.0,0.09658548]
["bitfinex","BTCUSD",1643418505788,0.0593,37809.0,37807.0,0.00013744]
["bitfinex","BTCUSD",1643418506030,0.091384,37808.0,37807.0,0.00013744]
["bitfinex","BTCUSD",1643418506231,0.150684,37808.0,37807.0,0.00013744]
["bitfinex","BTCUSD",1643418506837,0.1,37811.0,37802.0,0.24245586]
["bitfinex","BTCUSD",1643418507033,0.17692522,37816.0,37814.0,0.07821025]
["bitfinex","BTCUSD",1643418507236,0.091384,37815.0,37814.0,0.07821025]
["bitfinex","BTCUSD",1643418507434,0.09149559,37819.0,37814.0,0.07821025]
["bitfinex","BTCUSD",1643418507832,0.28547446,37816.0,37814.0,0.07821025]
["bitfinex","BTCUSD",1643418508033,0.091384,37815.0,37814.0,0.07821025]
["bitfinex","BTCUSD",1643418508232,0.091384,37815.0,37814.0,0.07834702]
["bitfinex","BTCUSD",1643418508635,0.091384,37815.0,37814.0,0.00013677]
["bitfinex","BTCUSD",1643418508936,0.191384,37815.0,37814.0,0.00013677]
["bitfinex","BTCUSD",1643418509334,0.191384,37815.0,37803.0,0.0593]
["bitfinex","BTCUSD",1643418509536,0.48547446,37816.0,37813.0,0.00013677]
["bitfinex","BTCUSD",1643418509799,0.091384,37815.0,37813.0,0.00013677]
["bitfinex","BTCUSD",1643418510292,0.1,37816.0,37813.0,0.00013677]
["bitfinex","BTCUSD",1643418510493,0.01757,37820.0,37812.0,0.087258]
["bitfinex","BTCUSD",1643418510691,0.01757,37820.0,37812.0,0.08739477]
["bitfinex","BTCUSD",1643418510891,0.24591223,37819.0,37812.0,0.08739477]
["bitfinex","BTCUSD",1643418511294,0.29591223,37819.0,37812.0,0.08739477]
["bitfinex","BTCUSD",1643418511491,0.24591223,37819.0,37812.0,0.08739477]
["bitfinex","BTCUSD",1643418511692,0.2458008,37819.0,37812.0,0.087258]
["bitfinex","BTCUSD",1643418512092,0.24591216,37819.0,37814.0,0.0001368]
["bitfinex","BTCUSD",1643418512295,0.091384,37818.0,37814.0,0.0001368]
["bitfinex","BTCUSD",1643418513193,0.41437142,37818.0,37814.0,0.0001368]
["bitfinex","BTCUSD",1643418513395,0.51437142,37818.0,37814.0,0.0001368]
["bitfinex","BTCUSD",1643418513831,0.63037142,37818.0,37814.0,0.0001368]
["bitfinex","BTCUSD",1643418514232,0.63037142,37818.0,37802.0,0.23273868]
["bitfinex","BTCUSD",1643418514532,0.26723817,37809.0,37804.0,0.07912437]
["bitfinex","BTCUSD",1643418514937,0.01928,37817.0,37804.0,0.07912437]
["bitfinex","BTCUSD",1643418515135,0.17703662,37819.0,37809.0,0.01988339]
["bitfinex","BTCUSD",1643418515336,0.17692522,37821.0,37809.0,0.07918339]
["bitfinex","BTCUSD",1643418515537,0.29332522,37824.0,37810.0,0.26150642]
["bitfinex","BTCUSD",1643418515736,0.00011139,37819.0,37812.0,0.00013682]
["bitfinex","BTCUSD",1643418515936,0.30480202,37819.0,37813.0,0.08329345]
["bitfinex","BTCUSD",1643418516137,0.30480202,37819.0,37814.0,0.20537644]
["bitfinex","BTCUSD",1643418516336,0.30480202,37819.0,37812.0,0.00013682]
["bitfinex","BTCUSD",1643418516736,0.30469063,37819.0,37810.0,0.24255175]
["bitfinex","BTCUSD",1643418517036,0.30480203,37819.0,37814.0,0.00013681]
["bitfinex","BTCUSD",1643418517287,0.091384,37818.0,37814.0,0.00013681]
["bitfinex","BTCUSD",1643418517486,0.30480203,37819.0,37814.0,0.00013681]
["bitfinex","BTCUSD",1643418517982,0.30469063,37819.0,37811.0,0.07430482]
["bitfinex","BTCUSD",1643418518183,0.30480203,37819.0,37814.0,0.00013681]
["bitfinex","BTCUSD",1643418518386,0.091384,37818.0,37814.0,0.00013681]
["bitfinex","BTCUSD",1643418518584,0.30480203,37819.0,37814.0,0.00013681]
["bitfinex","BTCUSD",1643418518983,0.50480203,37819.0,37814.0,0.00013681]
["bitfinex","BTCUSD",1643418519185,0.091384,37818.0,37809.0,0.0593]
["bitfinex","BTCUSD",1643418519384,0.50480202,37819.0,37814.0,0.00013681]
["bitfinex","BTCUSD",1643418519586,0.091384,37818.0,37814.0,0.00013681]
["bitfinex","BTCUSD",1643418520286,0.09298808,37816.0,37807.0,0.23508638]
["bitfinex","BTCUSD",1643418520486,0.27421861,37813.0,37807.0,0.23508638]
["bitfinex","BTCUSD",1643418520687,0.2,37819.0,37807.0,0.23508638]
["bitfinex","BTCUSD",1643418520688,0.00011139,37819.0,37807.0,0.23508638]
["bitfinex","BTCUSD",1643418521632,0.08472339,37821.0,37807.0,0.23508638]
["bitfinex","BTCUSD",1643418521832,0.29847208,37819.0,37811.0,0.00013681]
["bitfinex","BTCUSD",1643418522132,0.34847208,37819.0,37811.0,0.00013681]
["bitfinex","BTCUSD",1643418522332,0.39847208,37819.0,37811.0,0.00013681]
["bitfinex","BTCUSD",1643418522636,0.29847208,37819.0,37811.0,0.00013681]
["bitfinex","BTCUSD",1643418522833,0.2983607,37819.0,37807.0,0.23508638]
["bitfinex","BTCUSD",1643418523033,0.2983607,37819.0,37813.0,0.00013678]
["bitfinex","BTCUSD",1643418523034,0.29847134,37819.0,37813.0,0.00013678]
["bitfinex","BTCUSD",1643418523234,0.39847134,37819.0,37813.0,0.00013678]
["bitfinex","BTCUSD",1643418523635,0.49847134,37819.0,37813.0,0.00013678]
["bitfinex","BTCUSD",1643418524035,0.49847134,37819.0,37807.0,0.23508638]
["bitfinex","BTCUSD",1643418524036,0.27457307,37813.0,37807.0,0.23508638]
["bitfinex","BTCUSD",1643418524238,0.27457307,37813.0,37804.0,0.22070286]
["bitfinex","BTCUSD",1643418524438,0.27457307,37813.0,37802.0,0.23273868]
["bitfinex","BTCUSD",1643418524639,0.32457307,37813.0,37803.0,0.21003269]
["bitfinex","BTCUSD",1643418524890,0.0529,37812.0,37805.0,0.01872042]
["bitfinex","BTCUSD",1643418525089,0.29702303,37805.0,37801.0,0.22439735]
["bitfinex","BTCUSD",1643418525295,0.29702303,37805.0,37802.0,0.091384]
["bitfinex","BTCUSD",1643418525891,0.0529,37812.0,37801.0,0.22439735]
["bitfinex","BTCUSD",1643418526591,0.0529,37812.0,37805.0,0.00013686]
["bitfinex","BTCUSD",1643418526791,0.091384,37811.0,37805.0,0.00013686]
["bitfinex","BTCUSD",1643418526995,0.31301769,37809.0,37805.0,0.00013686]
["bitfinex","BTCUSD",1643418527591,0.31301769,37809.0,37801.0,0.55548725]
["bitfinex","BTCUSD",1643418527795,0.31301769,37809.0,37805.0,0.00013686]
["bitfinex","BTCUSD",1643418529933,0.31301769,37809.0,37801.0,0.22439735]
["bitfinex","BTCUSD",1643418530135,0.31301769,37809.0,37805.0,0.00013651]
["bitfinex","BTCUSD",1643418530338,0.1,37813.0,37805.0,0.00013651]
["bitfinex","BTCUSD",1643418530533,0.091384,37812.0,37805.0,0.00013651]
["bitfinex","BTCUSD",1643418530736,0.1665,37816.0,37805.0,0.00013651]
["bitfinex","BTCUSD",1643418530934,0.2165,37816.0,37805.0,0.22808196]
["bitfinex","BTCUSD",1643418531135,0.2165,37816.0,37803.0,0.57832131]
["bitfinex","BTCUSD",1643418531334,0.2165,37816.0,37809.0,0.0001365]
["bitfinex","BTCUSD",1643418531335,0.25254693,37815.0,37809.0,0.0001365]
["bitfinex","BTCUSD",1643418531535,0.25254693,37815.0,37809.0,0.09568504]
["bitfinex","BTCUSD",1643418531937,0.15,37816.0,37809.0,0.09568504]
["bitfinex","BTCUSD",1643418532135,0.15,37816.0,37810.0,0.20471859]
["bitfinex","BTCUSD",1643418532391,0.57572522,37820.0,37809.0,0.09554854]
["bitfinex","BTCUSD",1643418532590,0.1,37818.0,37811.0,0.00013649]
["bitfinex","BTCUSD",1643418532793,0.15,37818.0,37811.0,0.00013649]
["bitfinex","BTCUSD",1643418533189,0.2,37818.0,37811.0,0.00013649]
["bitfinex","BTCUSD",1643418533591,0.1,37818.0,37810.0,0.20641518]
["bitfinex","BTCUSD",1643418533791,0.23713381,37819.0,37813.0,0.00013653]
["bitfinex","BTCUSD",1643418533992,0.43713381,37819.0,37813.0,0.00013653]
["bitfinex","BTCUSD",1643418534192,0.091384,37818.0,37813.0,0.00013653]
["bitfinex","BTCUSD",1643418534793,0.091384,37818.0,37810.0,0.20661135]
["bitfinex","BTCUSD",1643418534995,0.43713382,37819.0,37814.0,0.00013653]
["bitfinex","BTCUSD",1643418535196,0.091384,37818.0,37814.0,0.00013653]
["bitfinex","BTCUSD",1643418535397,0.00011075,37819.0,37814.0,0.00013653]
["bitfinex","BTCUSD",1643418536033,0.17692522,37825.0,37813.0,0.24134374]
["bitfinex","BTCUSD",1643418536235,0.17692522,37825.0,37814.0,0.00013653]
["bitfinex","BTCUSD",1643418536236,0.00011075,37819.0,37814.0,0.00013653]
["bitfinex","BTCUSD",1643418537136,0.23807957,37820.0,37813.0,0.24134374]
["bitfinex","BTCUSD",1643418537338,0.00011075,37819.0,37814.0,0.00013652]
["bitfinex","BTCUSD",1643418538438,0.23807957,37820.0,37813.0,0.20705679]
["bitfinex","BTCUSD",1643418538439,0.23317957,37820.0,37813.0,0.20705679]
["bitfinex","BTCUSD",1643418538738,0.23317957,37820.0,37812.0,0.23086383]
["bitfinex","BTCUSD",1643418538739,0.00011075,37819.0,37814.0,0.00013652]
["bitfinex","BTCUSD",1643418539139,0.23189032,37820.0,37814.0,0.00013652]
["bitfinex","BTCUSD",1643418539540,0.23189032,37820.0,37812.0,0.23086383]
["bitfinex","BTCUSD",1643418540984,0.23189032,37820.0,37814.0,0.0001368]
["bitfinex","BTCUSD",1643418541182,0.091384,37819.0,37814.0,0.0001368]
["bitfinex","BTCUSD",1643418541784,0.090144,37819.0,37814.0,0.0001368]
["bitfinex","BTCUSD",1643418541983,0.090144,37819.0,37809.0,0.3013248]
["bitfinex","BTCUSD",1643418542184,0.33189032,37820.0,37815.0,0.0001368]
["bitfinex","BTCUSD",1643418542185,0.33171032,37820.0,37815.0,0.0001368]
["bitfinex","BTCUSD",1643418542386,0.091358,37819.0,37815.0,0.0001368]
["bitfinex","BTCUSD",1643418542785,0.064928,37819.0,37815.0,0.0001368]
["bitfinex","BTCUSD",1643418543290,0.064928,37819.0,37812.0,0.0965355]
["bitfinex","BTCUSD",1643418543535,0.33171032,37820.0,37815.0,0.00013679]
["bitfinex","BTCUSD",1643418544536,0.33171032,37820.0,37815.0,0.00013662]
["bitfinex","BTCUSD",1643418544537,0.23171032,37820.0,37815.0,0.00013662]
["bitfinex","BTCUSD",1643418544736,0.33171032,37820.0,37815.0,0.00013662]
["bitfinex","BTCUSD",1643418545137,0.23171032,37820.0,37815.0,0.00013662]
["bitfinex","BTCUSD",1643418545536,0.23171032,37820.0,37812.0,0.0965355]
["bitfinex","BTCUSD",1643418545737,0.23171032,37820.0,37815.0,0.00013662]
["bitfinex","BTCUSD",1643418546538,0.091355,37819.0,37815.0,0.00013662]
["bitfinex","BTCUSD",1643418546739,0.091355,37819.0,37809.0,0.3013248]
["bitfinex","BTCUSD",1643418546938,0.38171032,37820.0,37815.0,0.00013662]
["bitfinex","BTCUSD",1643418547140,0.091355,37819.0,37815.0,0.00013662]
["bitfinex","BTCUSD",1643418547989,0.091355,37819.0,37807.0,0.08561623]
["bitfinex","BTCUSD",1643418548188,0.25138427,37812.0,37808.0,0.20567914]
["bitfinex","BTCUSD",1643418548391,0.25138427,37812.0,37809.0,0.091355]
["bitfinex","BTCUSD",1643418548989,0.25138427,37812.0,37807.0,0.28986742]
["bitfinex","BTCUSD",1643418549189,0.25138427,37812.0,37807.0,0.20262758]
["bitfinex","BTCUSD",1643418549389,0.25138427,37812.0,37809.0,0.00013668]
["bitfinex","BTCUSD",1643418549993,0.1181,37819.0,37809.0,0.00013668]
["bitfinex","BTCUSD",1643418550391,0.1181,37819.0,37808.0,0.091355]
["bitfinex","BTCUSD",1643418550594,0.1181,37819.0,37812.0,0.00013667]
["bitfinex","BTCUSD",1643418551034,0.26924812,37813.0,37812.0,0.00013667]
["bitfinex","BTCUSD",1643418551636,0.26924812,37813.0,37807.0,0.21068655]
["bitfinex","BTCUSD",1643418551838,0.26924812,37813.0,37811.0,0.00013667]
["bitfinex","BTCUSD",1643418552237,0.1181,37819.0,37811.0,0.00013667]
["bitfinex","BTCUSD",1643418552843,0.1181,37819.0,37809.0,0.20837663]
["bitfinex","BTCUSD",1643418553040,0.1181,37819.0,37813.0,0.00013667]
["bitfinex","BTCUSD",1643418553243,0.27469169,37817.0,37813.0,0.00013667]
["bitfinex","BTCUSD",1643418554045,0.27469169,37817.0,37809.0,0.20837663]
["bitfinex","BTCUSD",1643418554245,0.27469169,37817.0,37813.0,0.00013667]
["bitfinex","BTCUSD",1643418555283,0.27469169,37817.0,37809.0,0.20340649]
["bitfinex","BTCUSD",1643418555486,0.27469169,37817.0,37813.0,0.00013666]
["bitfinex","BTCUSD",1643418556388,0.27469169,37817.0,37811.0,0.20502082]
["bitfinex","BTCUSD",1643418556584,0.27469169,37817.0,37813.0,0.00013666]
["bitfinex","BTCUSD",1643418557587,0.27469169,37817.0,37811.0,0.20502082]
["bitfinex","BTCUSD",1643418557788,0.27469169,37817.0,37813.0,0.00013666]
["bitfinex","BTCUSD",1643418558634,0.27080769,37817.0,37813.0,0.00013666]
["bitfinex","BTCUSD",1643418558834,0.27080769,37817.0,37811.0,0.20502082]
["bitfinex","BTCUSD",1643418559038,0.27080769,37817.0,37813.0,0.00013666]
["bitfinex","BTCUSD",1643418559934,0.27080769,37817.0,37810.0,0.20583299]
["bitfinex","BTCUSD",1643418560138,0.0765341,37815.0,37813.0,0.00013666]
["bitfinex","BTCUSD",1643418560734,0.27080769,37817.0,37813.0,0.00013666]
["bitfinex","BTCUSD",1643418561135,0.27080769,37817.0,37809.0,0.06613]
["bitfinex","BTCUSD",1643418561336,0.27080769,37817.0,37810.0,0.30139049]
["bitfinex","BTCUSD",1643418561535,0.27080769,37817.0,37813.0,0.00013666]
["bitfinex","BTCUSD",1643418562485,0.35328051,37817.0,37809.0,0.06613]
["bitfinex","BTCUSD",1643418562685,0.35328051,37817.0,37813.0,0.00013666]
["bitfinex","BTCUSD",1643418563989,0.091355,37816.0,37813.0,0.00013666]
["bitfinex","BTCUSD",1643418564588,0.35328051,37817.0,37813.0,0.00013666]
["bitfinex","BTCUSD",1643418564788,0.35328051,37817.0,37807.0,0.54025068]
["bitfinex","BTCUSD",1643418564990,0.30240669,37811.0,37807.0,0.54025068]
["bitfinex","BTCUSD",1643418565191,0.30240669,37811.0,37808.0,0.091355]
["bitfinex","BTCUSD",1643418565390,0.30240669,37811.0,37809.0,0.20339805]
["bitfinex","BTCUSD",1643418565590,0.30240669,37811.0,37810.0,0.091355]
["bitfinex","BTCUSD",1643418565789,0.1181,37819.0,37810.0,0.091355]
["bitfinex","BTCUSD",1643418566040,0.1181,37819.0,37809.0,0.21101117]
["bitfinex","BTCUSD",1643418566242,0.1181,37819.0,37809.0,0.21114784]
["bitfinex","BTCUSD",1643418566843,0.1181,37819.0,37809.0,0.27727784]
["bitfinex","BTCUSD",1643418567046,0.1181,37819.0,37810.0,0.091355]
["bitfinex","BTCUSD",1643418567243,0.1181,37819.0,37811.0,0.22851509]
["bitfinex","BTCUSD",1643418567443,0.4925105,37821.0,37812.0,0.09149167]
["bitfinex","BTCUSD",1643418567645,0.1001105,37821.0,37813.0,0.20356004]
["bitfinex","BTCUSD",1643418567843,0.22085323,37818.0,37812.0,0.00013667]
["bitfinex","BTCUSD",1643418568443,0.22085323,37818.0,37810.0,0.22997477]
["bitfinex","BTCUSD",1643418568644,0.22085323,37818.0,37813.0,0.00013666]
["bitfinex","BTCUSD",1643418569650,0.091355,37817.0,37810.0,0.22997477]
["bitfinex","BTCUSD",1643418569888,0.22085323,37818.0,37814.0,0.00013666]
["bitfinex","BTCUSD",1643418570086,0.091355,37817.0,37814.0,0.00013666]
["bitfinex","BTCUSD",1643418570486,0.22085323,37818.0,37814.0,0.00013666]
["bitfinex","BTCUSD",1643418570886,0.22085323,37818.0,37810.0,0.22997477]
["bitfinex","BTCUSD",1643418571087,0.22085323,37818.0,37814.0,0.00013666]
["bitfinex","BTCUSD",1643418572088,0.22085323,37818.0,37810.0,0.22997477]
["bitfinex","BTCUSD",1643418572292,0.22085323,37818.0,37814.0,0.00013666]
["bitfinex","BTCUSD",1643418573289,0.22085323,37818.0,37810.0,0.22997477]
["bitfinex","BTCUSD",1643418573540,0.22085323,37818.0,37814.0,0.00013666]
["bitfinex","BTCUSD",1643418574342,0.22085323,37818.0,37810.0,0.22670889]
["bitfinex","BTCUSD",1643418574743,0.2001105,37821.0,37814.0,0.00013666]
["bitfinex","BTCUSD",1643418574946,0.2001105,37821.0,37814.0,0.22002393]
["bitfinex","BTCUSD",1643418575243,0.1001105,37821.0,37814.0,0.00013666]
["bitfinex","BTCUSD",1643418575642,0.27747833,37821.0,37813.0,0.09339305]
["bitfinex","BTCUSD",1643418575842,0.27758884,37821.0,37815.0,0.00013666]
["bitfinex","BTCUSD",1643418576842,0.27747833,37821.0,37813.0,0.09339305]
["bitfinex","BTCUSD",1643418577044,0.27747833,37821.0,37815.0,0.00013666]
["bitfinex","BTCUSD",1643418577290,0.27758884,37821.0,37815.0,0.00013666]
["bitfinex","BTCUSD",1643418577987,0.17692522,37824.0,37813.0,0.15951505]
["bitfinex","BTCUSD",1643418578185,0.00011051,37821.0,37815.0,0.00013666]
["bitfinex","BTCUSD",1643418579186,0.22594672,37822.0,37813.0,0.15951505]
["bitfinex","BTCUSD",1643418579386,0.22594672,37822.0,37815.0,0.00013666]
["bitfinex","BTCUSD",1643418579586,0.00011051,37821.0,37815.0,0.00013666]
["bitfinex","BTCUSD",1643418580386,0.22594672,37822.0,37813.0,0.09339305]
["bitfinex","BTCUSD",1643418580586,0.22594672,37822.0,37815.0,0.00013666]
["bitfinex","BTCUSD",1643418580788,0.00011051,37821.0,37815.0,0.00013666]
["bitfinex","BTCUSD",1643418581638,0.22594672,37822.0,37814.0,0.091355]
["bitfinex","BTCUSD",1643418581839,0.00011051,37821.0,37815.0,0.00013666]
["bitfinex","BTCUSD",1643418582840,0.22594672,37822.0,37814.0,0.091355]
["bitfinex","BTCUSD",1643418583039,0.00011051,37821.0,37815.0,0.00013666]
["bitfinex","BTCUSD",1643418584144,0.091355,37821.0,37810.0,0.3310899]
["bitfinex","BTCUSD",1643418584341,0.23049215,37820.0,37815.0,0.00013666]
["bitfinex","BTCUSD",1643418584544,0.091355,37819.0,37815.0,0.00013666]
["bitfinex","BTCUSD",1643418584802,0.0529,37818.0,37815.0,6.094e-05]
["bitfinex","BTCUSD",1643418584998,0.091355,37817.0,37815.0,6.094e-05]
["bitfinex","BTCUSD",1643418585203,0.144255,37817.0,37807.0,0.3614]
["bitfinex","BTCUSD",1643418585395,0.144255,37817.0,37806.0,0.3310899]
["bitfinex","BTCUSD",1643418585396,0.144255,37817.0,37805.0,0.61617923]
["bitfinex","BTCUSD",1643418585595,0.0529,37817.0,37805.0,0.61617923]
["bitfinex","BTCUSD",1643418585796,0.09939251,37814.0,37805.0,0.61617923]
["bitfinex","BTCUSD",1643418586899,0.25064971,37810.0,37805.0,0.61617923]
["bitfinex","BTCUSD",1643418587198,0.09939251,37814.0,37806.0,0.091355]
["bitfinex","BTCUSD",1643418587497,0.09939251,37814.0,37805.0,0.61617923]
["bitfinex","BTCUSD",1643418587700,0.09939251,37814.0,37805.0,0.71771574]
["bitfinex","BTCUSD",1643418587898,0.09939251,37814.0,37808.0,0.00016328]
["bitfinex","BTCUSD",1643418588548,0.27157119,37815.0,37808.0,0.00016328]
["bitfinex","BTCUSD",1643418588745,0.0529,37817.0,37808.0,0.00016328]
["bitfinex","BTCUSD",1643418588944,0.0529,37817.0,37806.0,0.3310899]
["bitfinex","BTCUSD",1643418589146,0.00013333,37819.0,37810.0,0.00016328]
["bitfinex","BTCUSD",1643418589347,0.00013333,37819.0,37810.0,0.06629228]
["bitfinex","BTCUSD",1643418589545,0.00013333,37819.0,37811.0,0.30234755]
["bitfinex","BTCUSD",1643418589750,0.00013333,37819.0,37815.0,0.10404743]
["bitfinex","BTCUSD",1643418589961,0.00013333,37819.0,37817.0,0.1]
["bitfinex","BTCUSD",1643418589962,3.33e-06,37819.0,37817.0,0.1]
["bitfinex","BTCUSD",1643418590154,0.00091095,37831.0,37818.0,0.71765096]
["bitfinex","BTCUSD",1643418590352,0.00091095,37831.0,37821.0,0.43151855]
["bitfinex","BTCUSD",1643418590551,0.00053327,37828.0,37822.0,0.72447961]
["bitfinex","BTCUSD",1643418590746,0.00053327,37828.0,37823.0,0.08912657]
["bitfinex","BTCUSD",1643418590945,0.00053327,37828.0,37824.0,0.150655]
["bitfinex","BTCUSD",1643418591148,0.00053327,37828.0,37824.0,0.38164142]
["bitfinex","BTCUSD",1643418591346,0.00091095,37831.0,37824.0,0.38164142]
["bitfinex","BTCUSD",1643418591546,0.00091095,37831.0,37824.0,0.282847]
["bitfinex","BTCUSD",1643418592145,0.00091095,37831.0,37825.0,0.28142929]
["bitfinex","BTCUSD",1643418592402,0.00091095,37831.0,37826.0,0.150655]
["bitfinex","BTCUSD",1643418592600,0.00091095,37831.0,37827.0,0.24825305]
["bitfinex","BTCUSD",1643418592801,0.00013303,37830.0,37828.0,0.150655]
["bitfinex","BTCUSD",1643418593002,0.00013303,37830.0,37829.0,0.24039188]
["bitfinex","BTCUSD",1643418593199,0.00013303,37830.0,37829.0,0.39104688]
["bitfinex","BTCUSD",1643418593799,0.00091095,37831.0,37829.0,0.46784051]
["bitfinex","BTCUSD",1643418594002,0.00104398,37831.0,37830.0,0.32019224]
["bitfinex","BTCUSD",1643418594402,0.00104398,37831.0,37829.0,0.0593]
["bitfinex","BTCUSD",1643418594800,0.00104398,37831.0,37824.0,0.0593]
["bitfinex","BTCUSD",1643418595098,0.00091095,37831.0,37824.0,0.0785501]
["bitfinex","BTCUSD",1643418595299,0.00091095,37831.0,37824.0,0.1446541]
["bitfinex","BTCUSD",1643418595703,0.00091095,37831.0,37820.0,0.23098642]
["bitfinex","BTCUSD",1643418595903,0.00091095,37831.0,37819.0,0.01865588]
["bitfinex","BTCUSD",1643418596143,0.09226595,37831.0,37817.0,0.35288642]
["bitfinex","BTCUSD",1643418596342,0.00091095,37831.0,37817.0,0.23098642]
["bitfinex","BTCUSD",1643418596543,0.00013303,37827.0,37817.0,0.23098642]
["bitfinex","BTCUSD",1643418596743,0.00013303,37827.0,37822.0,0.08581602]
["bitfinex","BTCUSD",1643418596944,0.00013303,37827.0,37822.0,0.15192402]
["bitfinex","BTCUSD",1643418597344,0.00091095,37831.0,37823.0,0.091355]
["bitfinex","BTCUSD",1643418597541,0.00091095,37831.0,37822.0,0.15192402]
["bitfinex","BTCUSD",1643418597542,0.00013303,37826.0,37822.0,0.15192402]
["bitfinex","BTCUSD",1643418597741,0.00013303,37826.0,37823.0,0.091355]
["bitfinex","BTCUSD",1643418597942,0.00013303,37826.0,37824.0,0.20984085]
["bitfinex","BTCUSD",1643418598145,0.00013303,37826.0,37825.0,0.091355]
["bitfinex","BTCUSD",1643418598545,0.00091095,37831.0,37823.0,0.20701506]
["bitfinex","BTCUSD",1643418598747,0.00091095,37831.0,37822.0,0.08581602]
["bitfinex","BTCUSD",1643418598944,0.00013303,37827.0,37823.0,0.20768448]
["bitfinex","BTCUSD",1643418599143,0.00013303,37827.0,37824.0,0.091355]
["bitfinex","BTCUSD",1643418599344,0.00013303,37827.0,37825.0,0.20712497]
["bitfinex","BTCUSD",1643418599545,0.00013303,37827.0,37826.0,0.091355]
["bitfinex","BTCUSD",1643418599813,0.00091095,37831.0,37826.0,0.091355]
["bitfinex","BTCUSD",1643418600002,0.00091095,37831.0,37823.0,0.23901684]
["bitfinex","BTCUSD",1643418600204,0.00013303,37828.0,37823.0,0.23901684]
["bitfinex","BTCUSD",1643418600403,0.00013303,37828.0,37824.0,0.091355]
["bitfinex","BTCUSD",1643418600608,0.00013303,37828.0,37825.0,0.23262928]
["bitfinex","BTCUSD",1643418600807,0.00013303,37828.0,37826.0,0.091355]
["bitfinex","BTCUSD",1643418601003,0.00091095,37831.0,37827.0,0.21100508]
["bitfinex","BTCUSD",1643418601303,0.00091095,37831.0,37829.0,0.08759052]
["bitfinex","BTCUSD",1643418601503,0.00091095,37831.0,37824.0,0.23400804]
["bitfinex","BTCUSD",1643418602103,0.00091095,37831.0,37821.0,0.01131964]
["bitfinex","BTCUSD",1643418602305,0.00091095,37831.0,37821.0,0.10267464]
["bitfinex","BTCUSD",1643418602505,0.00013303,37829.0,37822.0,0.23769548]
["bitfinex","BTCUSD",1643418602704,0.00013303,37829.0,37825.0,0.09160825]
["bitfinex","BTCUSD",1643418603004,0.00013303,37829.0,37826.0,0.091355]
["bitfinex","BTCUSD",1643418603205,0.00013303,37829.0,37826.0,0.30010169]
["bitfinex","BTCUSD",1643418603408,0.00091095,37831.0,37826.0,0.30010169]
["bitfinex","BTCUSD",1643418603644,0.00013303,37829.0,37826.0,0.30010169]
["bitfinex","BTCUSD",1643418604043,0.00013303,37829.0,37827.0,0.066097]
["bitfinex","BTCUSD",1643418604243,0.00013303,37829.0,37828.0,0.091355]
["bitfinex","BTCUSD",1643418604442,0.00013303,37829.0,37825.0,0.09160825]
["bitfinex","BTCUSD",1643418604642,0.00091095,37831.0,37826.0,0.091355]
["bitfinex","BTCUSD",1643418604843,0.00013303,37830.0,37826.0,0.091355]
["bitfinex","BTCUSD",1643418605043,0.00013303,37830.0,37826.0,0.30043886]
["bitfinex","BTCUSD",1643418605642,0.00013303,37830.0,37827.0,0.09133]
["bitfinex","BTCUSD",1643418605841,0.00091095,37831.0,37827.0,0.09133]
["bitfinex","BTCUSD",1643418606048,0.00013303,37830.0,37827.0,0.09133]
["bitfinex","BTCUSD",1643418606243,0.00013303,37830.0,37828.0,0.20742076]
["bitfinex","BTCUSD",1643418606442,0.00013303,37830.0,37829.0,0.09133]
["bitfinex","BTCUSD",1643418606642,0.00013303,37830.0,37826.0,0.21933623]
["bitfinex","BTCUSD",1643418606845,0.22550386,37830.0,37825.0,0.15770825]
["bitfinex","BTCUSD",1643418607046,0.22550386,37830.0,37821.0,0.132203]
["bitfinex","BTCUSD",1643418607047,0.22537083,37830.0,37821.0,0.132203]
["bitfinex","BTCUSD",1643418607299,0.22550386,37830.0,37821.0,0.132203]
["bitfinex","BTCUSD",1643418607893,0.22550386,37830.0,37820.0,0.23074564]
["bitfinex","BTCUSD",1643418608095,0.22550386,37830.0,37821.0,0.1898594]
["bitfinex","BTCUSD",1643418608297,0.22537083,37830.0,37821.0,0.1898594]
["bitfinex","BTCUSD",1643418608497,0.00013303,37827.0,37821.0,0.1898594]
["bitfinex","BTCUSD",1643418609299,0.00013303,37827.0,37822.0,0.21964055]
["bitfinex","BTCUSD",1643418609501,0.00091095,37831.0,37823.0,0.09133]
["bitfinex","BTCUSD",1643418609800,5.831e-05,37826.0,37821.0,0.0985294]
["bitfinex","BTCUSD",1643418610001,5.831e-05,37826.0,37822.0,0.09133]
["bitfinex","BTCUSD",1643418610203,5.831e-05,37826.0,37822.0,0.29815319]
["bitfinex","BTCUSD",1643418610602,0.28157295,37831.0,37822.0,0.29815319]
["bitfinex","BTCUSD",1643418610802,0.28157295,37831.0,37821.0,0.0985294]
["bitfinex","BTCUSD",1643418611245,0.28157295,37831.0,37818.0,0.01131964]
["bitfinex","BTCUSD",1643418611845,0.28157295,37831.0,37816.0,1.08534811]
["bitfinex","BTCUSD",1643418612142,6.66e-05,37828.0,37818.0,0.08114262]
["bitfinex","BTCUSD",1643418612341,6.66e-05,37828.0,37819.0,0.20563597]
["bitfinex","BTCUSD",1643418612542,6.66e-05,37828.0,37816.0,1.17771457]
["bitfinex","BTCUSD",1643418612543,0.07470016,37827.0,37817.0,0.23074564]
["bitfinex","BTCUSD",1643418612744,0.0529,37826.0,37810.0,0.46326654]
["bitfinex","BTCUSD",1643418612943,0.43364564,37826.0,37806.0,0.33102254]
["bitfinex","BTCUSD",1643418613143,0.43364564,37826.0,37805.0,0.13980564]
["bitfinex","BTCUSD",1643418613144,0.23980163,37817.0,37805.0,0.13980564]
["bitfinex","BTCUSD",1643418613343,0.29270163,37817.0,37813.0,0.01987683]
["bitfinex","BTCUSD",1643418613544,0.0529,37817.0,37813.0,0.01987683]
["bitfinex","BTCUSD",1643418614143,0.0529,37817.0,37812.0,0.07812909]
["bitfinex","BTCUSD",1643418614545,0.0529,37817.0,37813.0,0.00016353]
["bitfinex","BTCUSD",1643418615399,0.031858,37817.0,37812.0,0.07812909]
["bitfinex","BTCUSD",1643418615698,0.031858,37817.0,37813.0,9.71e-05]
["bitfinex","BTCUSD",1643418616598,0.031858,37817.0,37812.0,0.07812909]
["bitfinex","BTCUSD",1643418616800,0.031858,37817.0,37813.0,0.0001634]
["bitfinex","BTCUSD",1643418617799,0.031858,37817.0,37812.0,0.07812909]
["bitfinex","BTCUSD",1643418617998,0.031858,37817.0,37813.0,0.0001634]
["bitfinex","BTCUSD",1643418618847,0.031858,37817.0,37813.0,0.0914934]
["bitfinex","BTCUSD",1643418619049,0.1148,37825.0,37814.0,0.21335954]
["bitfinex","BTCUSD",1643418619445,0.1148,37825.0,37815.0,0.09133]
["bitfinex","BTCUSD",1643418619644,0.1148,37825.0,37821.0,0.09818826]
["bitfinex","BTCUSD",1643418619845,0.09133,37824.0,37821.0,0.09818826]
["bitfinex","BTCUSD",1643418620046,0.38142662,37827.0,37821.0,0.09818826]
["bitfinex","BTCUSD",1643418620250,0.01800678,37825.0,37821.0,0.09818826]
["bitfinex","BTCUSD",1643418620648,0.38142662,37827.0,37821.0,0.09818826]
["bitfinex","BTCUSD",1643418622049,0.09133,37826.0,37821.0,0.09818826]
["bitfinex","BTCUSD",1643418622303,0.3128465,37826.0,37818.0,0.00016339]
["bitfinex","BTCUSD",1643418622498,0.5128465,37826.0,37818.0,0.00016339]
["bitfinex","BTCUSD",1643418622698,0.5128465,37826.0,37815.0,0.00068557]
["bitfinex","BTCUSD",1643418622899,0.5128465,37826.0,37818.0,0.00016339]
["bitfinex","BTCUSD",1643418623303,0.0901476,37825.0,37818.0,0.00016339]
["bitfinex","BTCUSD",1643418623500,0.09133,37824.0,37818.0,0.00016339]
["bitfinex","BTCUSD",1643418623901,0.36362381,37824.0,37815.0,0.00068557]
["bitfinex","BTCUSD",1643418624100,0.24133,37824.0,37818.0,0.00016339]
["bitfinex","BTCUSD",1643418625000,0.24133,37824.0,37815.0,0.00068557]
["bitfinex","BTCUSD",1643418625202,0.14133,37824.0,37818.0,0.00016339]
["bitfinex","BTCUSD",1643418625402,0.3620337,37824.0,37818.0,0.00016339]
["bitfinex","BTCUSD",1643418625602,0.4620337,37824.0,37818.0,0.00016339]
["bitfinex","BTCUSD",1643418625801,0.24133,37824.0,37818.0,0.00016339]
["bitfinex","BTCUSD",1643418626252,0.46038984,37824.0,37815.0,0.00068557]
["bitfinex","BTCUSD",1643418626452,0.46038984,37824.0,37818.0,0.00016339]
["bitfinex","BTCUSD",1643418627353,0.30118179,37819.0,37818.0,0.00016339]
["bitfinex","BTCUSD",1643418627553,0.39251179,37819.0,37815.0,0.00068557]
["bitfinex","BTCUSD",1643418627753,0.30118179,37819.0,37818.0,0.00016339]
["bitfinex","BTCUSD",1643418627951,0.39251179,37819.0,37818.0,0.00016339]
["bitfinex","BTCUSD",1643418628752,0.39251179,37819.0,37815.0,0.00068557]
["bitfinex","BTCUSD",1643418628953,0.30118179,37819.0,37817.0,0.00016339]
["bitfinex","BTCUSD",1643418629799,0.36905984,37824.0,37815.0,0.00068557]
["bitfinex","BTCUSD",1643418630096,0.26905984,37824.0,37820.0,0.00068557]
["bitfinex","BTCUSD",1643418630295,0.09133,37823.0,37820.0,0.00068557]
["bitfinex","BTCUSD",1643418630694,0.21897372,37822.0,37820.0,0.00068557]
["bitfinex","BTCUSD",1643418630896,0.09133,37821.0,37820.0,0.00068557]
["bitfinex","BTCUSD",1643418631096,0.14133,37821.0,37820.0,0.00068557]
["bitfinex","BTCUSD",1643418633547,0.09133,37821.0,37820.0,0.00068557]
["bitfinex","BTCUSD",1643418633749,0.1,37824.0,37820.0,0.00068557]
["bitfinex","BTCUSD",1643418633951,0.05,37824.0,37820.0,0.00068557]
["bitfinex","BTCUSD",1643418634150,0.09133,37823.0,37820.0,0.00068557]
["bitfinex","BTCUSD",1643418634351,0.22155158,37825.0,37820.0,0.00068557]
["bitfinex","BTCUSD",1643418634552,0.09133,37824.0,37820.0,0.00068557]
["bitfinex","BTCUSD",1643418634952,0.14133,37824.0,37820.0,0.00068557]
["bitfinex","BTCUSD",1643418635653,0.15,37825.0,37820.0,0.00068557]
["bitfinex","BTCUSD",1643418636054,0.119,37826.0,37820.0,0.00068557]
["bitfinex","BTCUSD",1643418636455,0.00013257,37828.0,37820.0,0.00068557]
["bitfinex","BTCUSD",1643418637056,0.22602115,37826.0,37820.0,0.00068557]
["bitfinex","BTCUSD",1643418637498,0.32602115,37826.0,37820.0,0.00068557]
["bitfinex","BTCUSD",1643418637898,0.42602115,37826.0,37820.0,0.00068557]
["bitfinex","BTCUSD",1643418638098,0.09133,37825.0,37820.0,0.00068557]
["bitfinex","BTCUSD",1643418638299,0.1198,37827.0,37820.0,0.00068557]
["bitfinex","BTCUSD",1643418638698,0.1198,37827.0,37822.0,0.09622404]
["bitfinex","BTCUSD",1643418638899,0.05,37826.0,37822.0,0.09622404]
["bitfinex","BTCUSD",1643418639100,0.00013257,37828.0,37822.0,0.09622404]
["bitfinex","BTCUSD",1643418639301,0.25083717,37826.0,37820.0,0.00068557]
["bitfinex","BTCUSD",1643418639500,0.35083717,37826.0,37820.0,0.00068557]
["bitfinex","BTCUSD",1643418639904,0.45083717,37826.0,37820.0,0.00068557]
["bitfinex","BTCUSD",1643418640100,0.45083717,37826.0,37820.0,0.00061731]
["bitfinex","BTCUSD",1643418640702,0.0529,37829.0,37820.0,0.00061731]
["bitfinex","BTCUSD",1643418640901,0.09146257,37828.0,37820.0,0.00061731]
["bitfinex","BTCUSD",1643418641143,0.19146257,37828.0,37820.0,0.00061731]
["bitfinex","BTCUSD",1643418641945,0.19133,37828.0,37820.0,0.00061731]
["bitfinex","BTCUSD",1643418642145,0.19146257,37828.0,37820.0,0.00061731]
["bitfinex","BTCUSD",1643418642549,0.23588627,37824.0,37820.0,0.00061731]
["bitfinex","BTCUSD",1643418645400,0.2176,37827.0,37820.0,0.00061731]
["bitfinex","BTCUSD",1643418645601,0.1176,37827.0,37820.0,0.00061731]
["bitfinex","BTCUSD",1643418646702,0.40454055,37827.0,37820.0,0.00061731]
["bitfinex","BTCUSD",1643418646906,0.1176,37827.0,37820.0,0.00061731]
["bitfinex","BTCUSD",1643418647104,0.2176,37827.0,37820.0,0.00061731]
["bitfinex","BTCUSD",1643418648006,0.1176,37827.0,37820.0,0.00061731]
["bitfinex","BTCUSD",1643418648406,0.09133,37826.0,37820.0,0.00061731]
["bitfinex","BTCUSD",1643418648647,0.14133,37826.0,37820.0,0.00061731]
["bitfinex","BTCUSD",1643418649549,0.25011434,37821.0,37820.0,0.00061731]
["bitfinex","BTCUSD",1643418651651,0.30301434,37821.0,37820.0,0.00061731]
["bitfinex","BTCUSD",1643418651951,0.6255879,37821.0,37820.0,0.00061731]
["bitfinex","BTCUSD",1643418652152,0.64233861,37821.0,37820.0,0.00061731]
["bitfinex","BTCUSD",1643418652397,0.64734359,37821.0,37820.0,0.00061731]
["bitfinex","BTCUSD",1643418653595,0.59444359,37821.0,37820.0,0.00061731]
["bitfinex","BTCUSD",1643418653797,0.34432925,37821.0,37820.0,0.00061731]
["bitfinex","BTCUSD",1643418653997,0.31843725,37821.0,37820.0,0.00061731]
["bitfinex","BTCUSD",1643418654204,0.31906107,37821.0,37820.0,0.00061731]
["bitfinex","BTCUSD",1643418654797,0.62522916,37821.0,37820.0,0.00061731]
["bitfinex","BTCUSD",1643418654998,0.77522916,37821.0,37820.0,0.00061731]
["bitfinex","BTCUSD",1643418655199,0.82522916,37821.0,37820.0,0.00061731]
["bitfinex","BTCUSD",1643418656548,0.52007076,37821.0,37820.0,0.00061731]
["bitfinex","BTCUSD",1643418656849,0.35063,37821.0,37820.0,0.00061731]
["bitfinex","BTCUSD",1643418657049,0.48269587,37821.0,37820.0,0.00061731]
["bitfinex","BTCUSD",1643418657248,0.58269587,37821.0,37820.0,0.00061731]
["bitfinex","BTCUSD",1643418657851,0.5831545,37821.0,37820.0,0.00061731]
["bitfinex","BTCUSD",1643418659052,0.35063,37821.0,37820.0,0.00061731]
["bitfinex","BTCUSD",1643418659452,0.25063,37821.0,37820.0,0.00061731]
["bitfinex","BTCUSD",1643418659652,0.15063,37821.0,37820.0,0.00061731]
["bitfinex","BTCUSD",1643418663005,0.20063,37821.0,37820.0,0.00061731]
["bitfinex","BTCUSD",1643418665052,0.09133,37821.0,37820.0,0.00061731]
["bitfinex","BTCUSD",1643418665254,0.1,37826.0,37820.0,0.00061731]
["bitfinex","BTCUSD",1643418665451,0.1176,37827.0,37823.0,0.08373209]
["bitfinex","BTCUSD",1643418665654,0.17702628,37828.0,37823.0,0.08373209]
["bitfinex","BTCUSD",1643418665851,0.17702628,37828.0,37824.0,0.1913013]
["bitfinex","BTCUSD",1643418666058,0.00091095,37831.0,37824.0,0.50220903]
["bitfinex","BTCUSD",1643418666453,0.00013258,37828.0,37824.0,0.50220903]
["bitfinex","BTCUSD",1643418666652,0.00013258,37828.0,37825.0,0.09133]
["bitfinex","BTCUSD",1643418666852,0.00013258,37828.0,37826.0,0.20834131]
["bitfinex","BTCUSD",1643418667304,0.00091095,37831.0,37826.0,0.20834131]
["bitfinex","BTCUSD",1643418667501,0.00013258,37829.0,37826.0,0.20834131]
["bitfinex","BTCUSD",1643418668402,0.00091095,37831.0,37826.0,0.20834131]
["bitfinex","BTCUSD",1643418668802,0.00013258,37829.0,37826.0,0.20834131]
["bitfinex","BTCUSD",1643418669002,0.00013258,37829.0,37827.0,0.09133]
["bitfinex","BTCUSD",1643418669401,0.00013258,37829.0,37828.0,0.20088198]
["bitfinex","BTCUSD",1643418669602,0.00091095,37831.0,37828.0,0.09133]
["bitfinex","BTCUSD",1643418669801,0.00013258,37830.0,37826.0,0.21326711]
["bitfinex","BTCUSD",1643418670100,0.00013258,37830.0,37828.0,0.00061731]
["bitfinex","BTCUSD",1643418670901,0.00091095,37831.0,37828.0,0.00061731]
["bitfinex","BTCUSD",1643418671151,0.00104353,37831.0,37828.0,0.00061731]
["bitfinex","BTCUSD",1643418672149,0.00091095,37831.0,37828.0,0.00061731]
["bitfinex","BTCUSD",1643418672350,0.00104353,37831.0,37828.0,0.00061731]
["bitfinex","BTCUSD",1643418673351,0.00091095,37831.0,37828.0,0.00061731]
["bitfinex","BTCUSD",1643418673550,0.00104353,37831.0,37828.0,0.00061731]
["bitfinex","BTCUSD",1643418674552,0.00091095,37831.0,37828.0,0.00061731]
["bitfinex","BTCUSD",1643418674800,0.00104353,37831.0,37828.0,0.00061731]
["bitfinex","BTCUSD",1643418675697,0.00091095,37831.0,37828.0,0.00061731]
["bitfinex","BTCUSD",1643418675900,0.00104353,37831.0,37828.0,0.00061731]
["bitfinex","BTCUSD",1643418676900,0.00091095,37831.0,37828.0,0.00061731]
["bitfinex","BTCUSD",1643418677102,0.00104353,37831.0,37828.0,0.00061731]
["bitfinex","BTCUSD",1643418678000,0.00091095,37831.0,37828.0,0.00061731]
["bitfinex","BTCUSD",1643418678300,0.00104353,37831.0,37828.0,0.00061731]
["bitfinex","BTCUSD",1643418679352,0.00091095,37831.0,37828.0,0.00061731]
["bitfinex","BTCUSD",1643418679552,0.00104353,37831.0,37828.0,0.00061731]
["bitfinex","BTCUSD",1643418680555,0.00091095,37831.0,37828.0,0.00061731]
["bitfinex","BTCUSD",1643418680754,0.00104353,37831.0,37828.0,0.00061731]
["bitfinex","BTCUSD",1643418681757,0.00091095,37831.0,37828.0,0.00061731]
["bitfinex","BTCUSD",1643418681959,0.34566617,37831.0,37828.0,0.00061731]
["bitfinex","BTCUSD",1643418682167,0.19237353,37831.0,37828.0,0.00061731]
["bitfinex","BTCUSD",1643418682400,0.0529,37830.0,37828.0,0.00061731]
["bitfinex","BTCUSD",1643418682601,0.09133,37829.0,37828.0,0.00061731]
["bitfinex","BTCUSD",1643418682805,0.24423,37829.0,37828.0,0.00061731]
["bitfinex","BTCUSD",1643418684205,0.14423,37829.0,37828.0,0.00061731]
["bitfinex","BTCUSD",1643418686347,0.19423,37829.0,37828.0,0.00061731]
["bitfinex","BTCUSD",1643418686749,0.14423,37829.0,37828.0,0.00061731]
["bitfinex","BTCUSD",1643418687146,0.19423,37829.0,37828.0,0.00061731]
["bitfinex","BTCUSD",1643418687351,0.14423,37829.0,37828.0,0.00061731]
["bitfinex","BTCUSD",1643418688646,0.09133,37829.0,37828.0,0.00061731]
["bitfinex","BTCUSD",1643418688848,0.00013258,37830.0,37828.0,0.00061731]
["bitfinex","BTCUSD",1643418689047,0.00091095,37831.0,37828.0,0.00061731]
["bitfinex","BTCUSD",1643418689250,0.00013258,37830.0,37828.0,0.00061731]
["bitfinex","BTCUSD",1643418690304,0.09224095,37831.0,37828.0,0.00061731]
["bitfinex","BTCUSD",1643418690502,0.09237353,37831.0,37828.0,0.00061731]
["bitfinex","BTCUSD",1643418691501,0.09224095,37831.0,37828.0,0.00061731]
["bitfinex","BTCUSD",1643418691703,0.09237353,37831.0,37828.0,0.00061731]
["bitfinex","BTCUSD",1643418692605,0.09224095,37831.0,37828.0,0.00061731]
["bitfinex","BTCUSD",1643418693003,0.09237353,37831.0,37828.0,0.00061731]
["bitfinex","BTCUSD",1643418693850,0.09224095,37831.0,37828.0,0.00061731]
["bitfinex","BTCUSD",1643418694052,0.09237353,37831.0,37828.0,0.00061731]
["bitfinex","BTCUSD",1643418695052,0.09224095,37831.0,37828.0,0.00061731]
["bitfinex","BTCUSD",1643418695251,0.09237353,37831.0,37828.0,0.00061731]
["bitfinex","BTCUSD",1643418696255,0.09224095,37831.0,37828.0,0.00061731]
["bitfinex","BTCUSD",1643418696654,0.09237353,37831.0,37828.0,0.00061731]
["bitfinex","BTCUSD",1643418697498,0.09224095,37831.0,37828.0,0.00061731]
["bitfinex","BTCUSD",1643418697698,0.09237353,37831.0,37828.0,0.00061731]
["bitfinex","BTCUSD",1643418698699,0.09224095,37831.0,37828.0,0.00061731]
["bitfinex","BTCUSD",1643418698900,0.09237353,37831.0,37828.0,0.00061731]
["bitfinex","BTCUSD",1643418699904,0.09224095,37831.0,37828.0,0.00061731]
["bitfinex","BTCUSD",1643418700101,0.09237353,37831.0,37828.0,0.00061731]
["bitfinex","BTCUSD",1643418701052,0.09224095,37831.0,37828.0,0.00061731]
["bitfinex","BTCUSD",1643418701253,0.09237353,37831.0,37828.0,0.00061731]
["bitfinex","BTCUSD",1643418702154,0.09224095,37831.0,37828.0,0.00061731]
["bitfinex","BTCUSD",1643418702558,0.09237353,37831.0,37828.0,0.00061731]
["bitfinex","BTCUSD",1643418703355,0.00091095,37831.0,37828.0,0.06672231]
["bitfinex","BTCUSD",1643418703755,0.00104353,37831.0,37828.0,0.06672231]
["bitfinex","BTCUSD",1643418704806,0.00091095,37831.0,37828.0,0.06672231]
["bitfinex","BTCUSD",1643418705002,0.00104353,37831.0,37828.0,0.06672231]
["bitfinex","BTCUSD",1643418705803,0.00091095,37831.0,37828.0,0.06672231]
["bitfinex","BTCUSD",1643418706204,0.00104353,37831.0,37828.0,0.00061731]
["bitfinex","BTCUSD",1643418707006,0.09224095,37831.0,37828.0,0.00061731]
["bitfinex","BTCUSD",1643418707405,0.09237353,37831.0,37828.0,0.00061731]
["bitfinex","BTCUSD",1643418708204,0.09224095,37831.0,37828.0,0.00061731]
["bitfinex","BTCUSD",1643418708654,0.09237353,37831.0,37828.0,0.00061731]
["bitfinex","BTCUSD",1643418708854,0.0529,37830.0,37828.0,0.00061731]
["bitfinex","BTCUSD",1643418709055,0.09133,37829.0,37828.0,0.00061731]
["bitfinex","BTCUSD",1643418709254,0.14423,37829.0,37828.0,0.00061731]
["bitfinex","BTCUSD",1643418712708,0.00013258,37830.0,37828.0,0.00061731]
["bitfinex","BTCUSD",1643418712904,0.00013258,37830.0,37828.0,0.32165859]
["bitfinex","BTCUSD",1643418713106,0.00091095,37831.0,37829.0,0.22980468]
["bitfinex","BTCUSD",1643418713303,0.00091095,37831.0,37830.0,0.09133]
["bitfinex","BTCUSD",1643418713504,0.00104353,37831.0,37828.0,0.32165859]
["bitfinex","BTCUSD",1643418713704,0.00013258,37831.0,37830.0,0.96690137]
["bitfinex","BTCUSD",1643418713904,0.00013258,37831.0,37830.0,1.05823137]
["bitfinex","BTCUSD",1643418714106,0.00013258,37831.0,37830.0,0.40823137]
["bitfinex","BTCUSD",1643418714306,0.0011,37834.0,37831.0,0.09133]
["bitfinex","BTCUSD",1643418714506,0.0011,37834.0,37832.0,0.22980468]
["bitfinex","BTCUSD",1643418714707,0.0011,37834.0,37833.0,0.09133]
["bitfinex","BTCUSD",1643418714708,0.00040918,37834.0,37833.0,0.09133]
["bitfinex","BTCUSD",1643418714906,0.0021,37836.0,37833.0,0.25283769]
["bitfinex","BTCUSD",1643418715107,0.0021,37836.0,37834.0,0.09133]
["bitfinex","BTCUSD",1643418715307,0.0021,37836.0,37834.0,0.31549373]
["bitfinex","BTCUSD",1643418715713,0.0021,37836.0,37834.0,0.09133]
["bitfinex","BTCUSD",1643418715910,0.0021,37836.0,37833.0,0.09133]
["bitfinex","BTCUSD",1643418715911,0.00216646,37836.0,37833.0,0.09133]
["bitfinex","BTCUSD",1643418716153,0.00216646,37836.0,37832.0,0.26905541]
["bitfinex","BTCUSD",1643418716355,0.00216646,37836.0,37832.0,0.066081]
["bitfinex","BTCUSD",1643418716556,0.00216646,37836.0,37832.0,0.27475895]
["bitfinex","BTCUSD",1643418716755,0.0021,37836.0,37832.0,0.27475895]
["bitfinex","BTCUSD",1643418716955,0.00123225,37835.0,37832.0,0.27475895]
["bitfinex","BTCUSD",1643418717156,0.00123225,37835.0,37833.0,0.09133]
["bitfinex","BTCUSD",1643418717357,0.00123225,37835.0,37834.0,0.20266694]
["bitfinex","BTCUSD",1643418717558,0.00123225,37835.0,37834.0,0.29399694]
["bitfinex","BTCUSD",1643418717960,0.0011,37835.0,37834.0,0.29399694]
["bitfinex","BTCUSD",1643418720207,0.0011,37835.0,37834.0,0.29452085]
["bitfinex","BTCUSD",1643418721606,0.40997469,37845.0,37834.0,0.29452085]
["bitfinex","BTCUSD",1643418721808,0.00013192,37836.0,37834.0,0.20319085]
["bitfinex","BTCUSD",1643418722008,0.00013192,37836.0,37835.0,0.09133]
["bitfinex","BTCUSD",1643418722406,0.00013192,37836.0,37834.0,0.09185391]
["bitfinex","BTCUSD",1643418722607,0.00013192,37836.0,37835.0,0.20814131]
["bitfinex","BTCUSD",1643418722807,0.01997405,37847.0,37835.0,0.29947131]
["bitfinex","BTCUSD",1643418723009,0.00013225,37837.0,37835.0,0.40636931]
["bitfinex","BTCUSD",1643418723206,0.00013225,37837.0,37836.0,0.32809856]
["bitfinex","BTCUSD",1643418723857,0.01997405,37847.0,37841.0,0.10228592]
["bitfinex","BTCUSD",1643418723858,0.00163522,37847.0,37841.0,0.10228592]
["bitfinex","BTCUSD",1643418724057,0.09296522,37847.0,37841.0,0.16837192]
["bitfinex","BTCUSD",1643418724258,0.09296522,37847.0,37846.0,0.01733883]
["bitfinex","BTCUSD",1643418724458,0.09133,37847.0,37841.0,0.16837192]
["bitfinex","BTCUSD",1643418725061,0.002,37848.0,37841.0,0.16837192]
["bitfinex","BTCUSD",1643418725062,0.002,37848.0,37842.0,0.22857336]
["bitfinex","BTCUSD",1643418725258,0.002,37848.0,37842.0,0.48596136]
["bitfinex","BTCUSD",1643418725558,0.002,37848.0,37843.0,0.09133]
["bitfinex","BTCUSD",1643418725758,0.002,37848.0,37844.0,0.22857336]
["bitfinex","BTCUSD",1643418725958,0.002,37848.0,37843.0,0.27523503]
["bitfinex","BTCUSD",1643418726163,0.002,37848.0,37842.0,0.257388]
["bitfinex","BTCUSD",1643418726360,0.002,37848.0,37842.0,0.0592]
["bitfinex","BTCUSD",1643418726558,0.002,37848.0,37841.0,0.066082]
["bitfinex","BTCUSD",1643418726760,6.662e-05,37847.0,37841.0,0.066082]
["bitfinex","BTCUSD",1643418727313,6.662e-05,37847.0,37842.0,0.2866515]
["bitfinex","BTCUSD",1643418727708,0.002,37848.0,37842.0,0.2866515]
["bitfinex","BTCUSD",1643418727909,0.0001306,37846.0,37842.0,0.4187975]
["bitfinex","BTCUSD",1643418728112,0.0001306,37846.0,37843.0,0.09133]
["bitfinex","BTCUSD",1643418728412,0.002,37848.0,37845.0,0.6]
["bitfinex","BTCUSD",1643418728611,0.002,37848.0,37846.0,0.41178745]
["bitfinex","BTCUSD",1643418728914,0.001,37848.0,37847.0,0.83627275]
["bitfinex","BTCUSD",1643418729211,0.001,37850.0,37848.0,1.49333]
["bitfinex","BTCUSD",1643418729212,1.53e-06,37850.0,37848.0,1.49333]
["bitfinex","BTCUSD",1643418729412,0.001,37852.0,37849.0,0.47085314]
["bitfinex","BTCUSD",1643418729610,0.001,37852.0,37850.0,1.49333]
["bitfinex","BTCUSD",1643418729811,8.308e-05,37861.0,37852.0,0.35]
["bitfinex","BTCUSD",1643418730009,8.308e-05,37861.0,37853.0,0.34037955]
["bitfinex","BTCUSD",1643418730211,8.308e-05,37861.0,37854.0,0.4696171]
["bitfinex","BTCUSD",1643418730511,8.308e-05,37861.0,37854.0,0.58534276]
["bitfinex","BTCUSD",1643418730710,0.17684213,37865.0,37854.0,0.57402312]
["bitfinex","BTCUSD",1643418730910,0.27128972,37866.0,37854.0,0.57402312]
["bitfinex","BTCUSD",1643418731179,8.308e-05,37862.0,37854.0,0.57402312]
["bitfinex","BTCUSD",1643418731379,8.308e-05,37862.0,37854.0,0.66535312]
["bitfinex","BTCUSD",1643418731584,0.00013027,37856.0,37854.0,0.66535312]
["bitfinex","BTCUSD",1643418731779,0.00013027,37856.0,37854.0,0.57402312]
["bitfinex","BTCUSD",1643418731979,0.00013027,37856.0,37854.0,0.84531885]
["bitfinex","BTCUSD",1643418732380,8.308e-05,37862.0,37854.0,0.93664885]
["bitfinex","BTCUSD",1643418732782,0.00013027,37856.0,37854.0,2.3533734]
["bitfinex","BTCUSD",1643418732981,0.00013027,37856.0,37854.0,2.11311043]
["bitfinex","BTCUSD",1643418733681,8.308e-05,37862.0,37854.0,2.11311043]
["bitfinex","BTCUSD",1643418733882,0.00013027,37856.0,37854.0,0.71111043]
["bitfinex","BTCUSD",1643418734088,0.00013027,37856.0,37854.0,0.96882581]
["bitfinex","BTCUSD",1643418734483,0.000521,37862.0,37855.0,0.35]
["bitfinex","BTCUSD",1643418734685,0.00060408,37862.0,37856.0,0.3301991]
["bitfinex","BTCUSD",1643418734903,0.00060408,37862.0,37856.0,0.4622731]
["bitfinex","BTCUSD",1643418734904,8.308e-05,37862.0,37856.0,0.4622731]
["bitfinex","BTCUSD",1643418735601,0.001,37867.0,37856.0,0.4622731]
["bitfinex","BTCUSD",1643418735802,8.308e-05,37865.0,37856.0,0.4622731]
["bitfinex","BTCUSD",1643418736402,0.05112994,37859.0,37856.0,0.4622731]
["bitfinex","BTCUSD",1643418736606,0.04612994,37859.0,37856.0,0.4622731]
["bitfinex","BTCUSD",1643418737406,0.046,37859.0,37856.0,0.4622731]
["bitfinex","BTCUSD",1643418737604,0.04612994,37859.0,37856.0,0.4622731]
["bitfinex","BTCUSD",1643418738006,0.04612994,37859.0,37856.0,0.223404]
["bitfinex","BTCUSD",1643418738652,0.046,37859.0,37856.0,0.223404]
["bitfinex","BTCUSD",1643418738851,0.04612994,37859.0,37856.0,0.223404]
["bitfinex","BTCUSD",1643418739754,0.046,37859.0,37856.0,0.223404]
["bitfinex","BTCUSD",1643418739953,0.04612994,37859.0,37856.0,0.223404]
["bitfinex","BTCUSD",1643418740154,0.04612994,37859.0,37858.0,0.00052391]
["bitfinex","BTCUSD",1643418740955,0.046,37859.0,37858.0,0.00052391]
["bitfinex","BTCUSD",1643418750304,0.046,37859.0,37858.0,0.20197494]
["bitfinex","BTCUSD",1643418750503,0.046,37859.0,37858.0,0.00052391]
["bitfinex","BTCUSD",1643418751306,0.046,37859.0,37858.0,0.25052391]
["bitfinex","BTCUSD",1643418751506,0.046,37859.0,37858.0,0.34185391]
["bitfinex","BTCUSD",1643418752210,0.046,37859.0,37858.0,0.09185391]
["bitfinex","BTCUSD",1643418753689,0.046,37859.0,37858.0,0.00052391]
["bitfinex","BTCUSD",1643418756290,0.0989,37859.0,37858.0,0.00052391]
["bitfinex","BTCUSD",1643418756490,0.19023,37859.0,37858.0,0.00052391]
["bitfinex","BTCUSD",1643418757917,0.0989,37859.0,37858.0,0.00052391]
["bitfinex","BTCUSD",1643418758318,0.046,37859.0,37858.0,0.50052391]
["bitfinex","BTCUSD",1643418758516,0.046,37859.0,37858.0,0.82094132]
["bitfinex","BTCUSD",1643418758716,0.046,37859.0,37858.0,0.32094132]
["bitfinex","BTCUSD",1643418760123,0.046,37859.0,37858.0,0.09185391]
["bitfinex","BTCUSD",1643418761155,0.046,37859.0,37858.0,0.34185391]
["bitfinex","BTCUSD",1643418761557,0.046,37859.0,37858.0,0.55835871]
["bitfinex","BTCUSD",1643418762660,0.046,37859.0,37858.0,0.30835871]
["bitfinex","BTCUSD",1643418765212,0.046,37859.0,37858.0,0.65835871]
["bitfinex","BTCUSD",1643418765406,0.046,37859.0,37858.0,0.30835871]
["bitfinex","BTCUSD",1643418766208,8.308e-05,37866.0,37858.0,0.59185391]
["bitfinex","BTCUSD",1643418766507,0.00012994,37860.0,37859.0,0.09133]
["bitfinex","BTCUSD",1643418767209,0.00012994,37860.0,37858.0,0.00052391]
["bitfinex","BTCUSD",1643418767210,0.00012994,37860.0,37858.0,0.09185391]
["bitfinex","BTCUSD",1643418767407,0.00108308,37867.0,37858.0,0.09185391]
["bitfinex","BTCUSD",1643418767711,0.00012994,37861.0,37858.0,0.09185391]
["bitfinex","BTCUSD",1643418768109,0.00012994,37861.0,37859.0,0.22583966]
["bitfinex","BTCUSD",1643418768308,0.00012994,37861.0,37860.0,0.09133]
["bitfinex","BTCUSD",1643418768556,0.00108308,37867.0,37860.0,0.30479334]
["bitfinex","BTCUSD",1643418768756,0.00108308,37867.0,37860.0,0.21346334]
["bitfinex","BTCUSD",1643418768956,0.00012994,37862.0,37858.0,0.23007461]
["bitfinex","BTCUSD",1643418769157,0.00012994,37862.0,37859.0,0.09133]
["bitfinex","BTCUSD",1643418769356,0.00012994,37862.0,37860.0,0.21337828]
["bitfinex","BTCUSD",1643418769555,0.00012994,37862.0,37861.0,0.09133]
["bitfinex","BTCUSD",1643418769755,0.001,37867.0,37861.0,0.09133]
["bitfinex","BTCUSD",1643418769955,0.00012994,37863.0,37858.0,0.23831341]
["bitfinex","BTCUSD",1643418770156,0.00012994,37863.0,37859.0,0.09133]
["bitfinex","BTCUSD",1643418770459,0.00012994,37863.0,37861.0,0.02094635]
["bitfinex","BTCUSD",1643418770656,0.00012994,37863.0,37862.0,0.09133]
["bitfinex","BTCUSD",1643418771058,0.001,37867.0,37858.0,0.23073076]
["bitfinex","BTCUSD",1643418771259,0.00012994,37864.0,37858.0,0.23073076]
["bitfinex","BTCUSD",1643418771458,0.00012994,37864.0,37859.0,0.09133]
["bitfinex","BTCUSD",1643418771660,0.00012994,37864.0,37860.0,0.20499777]
["bitfinex","BTCUSD",1643418771861,0.00012994,37864.0,37861.0,0.09133]
["bitfinex","BTCUSD",1643418772060,0.001,37867.0,37861.0,0.09133]
["bitfinex","BTCUSD",1643418772307,0.001,37867.0,37858.0,0.22818718]
["bitfinex","BTCUSD",1643418772504,0.00012994,37864.0,37859.0,0.02168026]
["bitfinex","BTCUSD",1643418772704,0.00012994,37864.0,37862.0,0.27395366]
["bitfinex","BTCUSD",1643418772905,0.00012994,37864.0,37862.0,0.33999866]
["bitfinex","BTCUSD",1643418773404,0.001,37867.0,37862.0,0.33999866]
["bitfinex","BTCUSD",1643418773604,0.00012994,37865.0,37862.0,0.33999866]
["bitfinex","BTCUSD",1643418774008,0.00012994,37865.0,37863.0,0.20230751]
["bitfinex","BTCUSD",1643418774206,0.00012994,37865.0,37864.0,0.09133]
["bitfinex","BTCUSD",1643418774606,0.001,37867.0,37864.0,0.09133]
["bitfinex","BTCUSD",1643418774805,0.001,37867.0,37863.0,0.20230751]
["bitfinex","BTCUSD",1643418774806,0.00012994,37866.0,37863.0,0.20230751]
["bitfinex","BTCUSD",1643418775509,0.00212994,37869.0,37863.0,0.26834551]
["bitfinex","BTCUSD",1643418775808,0.00212994,37869.0,37863.0,0.066038]
["bitfinex","BTCUSD",1643418776060,0.29321343,37871.0,37863.0,0.066038]
["bitfinex","BTCUSD",1643418776360,0.00108307,37872.0,37863.0,0.066038]
["bitfinex","BTCUSD",1643418776561,0.001,37872.0,37863.0,0.066038]
["bitfinex","BTCUSD",1643418777061,0.001,37872.0,37863.0,0.08583099]
["bitfinex","BTCUSD",1643418777363,0.31031181,37868.0,37863.0,0.08583099]
["bitfinex","BTCUSD",1643418777561,0.31031181,37868.0,37863.0,0.01979299]
["bitfinex","BTCUSD",1643418777761,0.31031181,37868.0,37862.0,0.27395366]
["bitfinex","BTCUSD",1643418777963,0.30975899,37868.0,37861.0,0.132077]
["bitfinex","BTCUSD",1643418778563,0.3098886,37868.0,37861.0,0.132077]
["bitfinex","BTCUSD",1643418779162,0.3098886,37868.0,37862.0,0.2696098]
["bitfinex","BTCUSD",1643418779563,0.30975899,37868.0,37861.0,0.132077]
["bitfinex","BTCUSD",1643418779810,0.30988861,37868.0,37861.0,0.132077]
["bitfinex","BTCUSD",1643418780807,0.30975899,37868.0,37861.0,0.132077]
["bitfinex","BTCUSD",1643418781010,0.3098886,37868.0,37862.0,0.066038]
["bitfinex","BTCUSD",1643418781808,0.30975899,37868.0,37862.0,0.066038]
["bitfinex","BTCUSD",1643418782208,0.30987414,37868.0,37862.0,0.066038]
["bitfinex","BTCUSD",1643418783009,0.30975899,37868.0,37862.0,0.066038]
["bitfinex","BTCUSD",1643418783569,0.30987414,37868.0,37862.0,0.066038]
["bitfinex","BTCUSD",1643418784369,0.30975899,37868.0,37862.0,0.066038]
["bitfinex","BTCUSD",1643418784568,0.30987414,37868.0,37862.0,0.066038]
["bitfinex","BTCUSD",1643418785469,0.30975899,37868.0,37862.0,0.066038]
["bitfinex","BTCUSD",1643418785770,0.09133,37867.0,37862.0,0.066038]
["bitfinex","BTCUSD",1643418785968,0.00012962,37868.0,37862.0,0.066038]
["bitfinex","BTCUSD",1643418786769,0.09133,37869.0,37862.0,0.066038]
["bitfinex","BTCUSD",1643418786969,0.00012962,37868.0,37862.0,0.066038]
["bitfinex","BTCUSD",1643418787423,0.30284218,37867.0,37862.0,0.066038]
["bitfinex","BTCUSD",1643418787624,0.09133,37866.0,37862.0,0.066038]
["bitfinex","BTCUSD",1643418789026,0.2326684,37868.0,37862.0,0.066038]
["bitfinex","BTCUSD",1643418789227,0.09133,37867.0,37862.0,0.066038]
["bitfinex","BTCUSD",1643418791667,0.09133,37867.0,37827.0,1.39782584]
["bitfinex","BTCUSD",1643418791869,0.65,37855.0,37849.0,0.38631249]
["bitfinex","BTCUSD",1643418792172,0.65,37855.0,37842.0,0.19810121]
["bitfinex","BTCUSD",1643418792173,0.25,37849.0,37842.0,0.33116145]
["bitfinex","BTCUSD",1643418792369,0.12642636,37854.0,37836.0,0.33116145]
["bitfinex","BTCUSD",1643418792370,0.6557,37843.0,37836.0,0.33116145]
["bitfinex","BTCUSD",1643418792571,0.27985374,37842.0,37827.0,0.10751647]
["bitfinex","BTCUSD",1643418792767,0.6607,37837.0,37827.0,0.14984506]
["bitfinex","BTCUSD",1643418792967,0.77665,37836.0,37830.0,0.0833864]
["bitfinex","BTCUSD",1643418793368,0.87665,37836.0,37830.0,0.0833864]
["bitfinex","BTCUSD",1643418793567,0.87665,37836.0,37830.0,0.0541894]
["bitfinex","BTCUSD",1643418793971,0.5,37834.0,37830.0,0.0541894]
["bitfinex","BTCUSD",1643418794169,0.0529,37833.0,37831.0,9.983e-05]
["bitfinex","BTCUSD",1643418795215,0.5,37832.0,37830.0,0.0541894]
["bitfinex","BTCUSD",1643418795416,0.0529,37831.0,37830.0,0.05428923]
["bitfinex","BTCUSD",1643418795615,0.14423,37831.0,37830.0,0.05428923]
["bitfinex","BTCUSD",1643418796216,0.64423,37831.0,37830.0,0.05428923]
["bitfinex","BTCUSD",1643418796417,0.64423,37831.0,37830.0,0.0541894]
["bitfinex","BTCUSD",1643418796720,0.74423,37831.0,37830.0,0.0541894]
["bitfinex","BTCUSD",1643418796918,0.74423,37831.0,37829.0,0.2867044]
["bitfinex","BTCUSD",1643418797517,0.74423,37831.0,37829.0,0.28653975]
["bitfinex","BTCUSD",1643418797719,0.24540784,37830.0,37829.0,0.28653975]
["bitfinex","BTCUSD",1643418797918,0.88963784,37830.0,37829.0,0.28653975]
["bitfinex","BTCUSD",1643418798118,0.14423,37830.0,37829.0,0.28653975]
["bitfinex","BTCUSD",1643418799761,0.14423,37830.0,37829.0,0.55252289]
["bitfinex","BTCUSD",1643418799962,0.14423,37830.0,37829.0,0.28653975]
["bitfinex","BTCUSD",1643418800163,0.0529,37830.0,37829.0,0.28653975]
["bitfinex","BTCUSD",1643418801265,0.17682881,37840.0,37833.0,0.25951702]
["bitfinex","BTCUSD",1643418801467,0.0529,37835.0,37833.0,0.25951702]
["bitfinex","BTCUSD",1643418802064,0.18987881,37845.0,37834.0,0.22439026]
["bitfinex","BTCUSD",1643418802323,0.09133,37844.0,37843.0,0.24749382]
["bitfinex","BTCUSD",1643418802511,0.09133,37844.0,37843.0,0.32139784]
["bitfinex","BTCUSD",1643418802712,0.09133,37848.0,37843.0,0.32139784]
["bitfinex","BTCUSD",1643418803111,0.09133,37850.0,37843.0,0.32139784]
["bitfinex","BTCUSD",1643418803912,0.09133,37850.0,37845.0,0.00016461]
["bitfinex","BTCUSD",1643418804314,0.19451542,37856.0,37845.0,0.00016461]
["bitfinex","BTCUSD",1643418804515,0.55,37855.0,37845.0,0.00016461]
["bitfinex","BTCUSD",1643418804712,0.15063,37854.0,37845.0,0.24708183]
["bitfinex","BTCUSD",1643418804914,0.20063,37854.0,37845.0,0.24691722]
["bitfinex","BTCUSD",1643418805212,0.20063,37854.0,37848.0,0.0001646]
["bitfinex","BTCUSD",1643418806062,0.20063,37854.0,37850.0,0.26217546]
["bitfinex","BTCUSD",1643418806263,0.09133,37854.0,37853.0,0.0821054]
["bitfinex","BTCUSD",1643418806664,0.09133,37858.0,37853.0,0.30960284]
["bitfinex","BTCUSD",1643418806865,8.308e-05,37861.0,37854.0,0.2156448]
["bitfinex","BTCUSD",1643418806866,0.09133,37861.0,37854.0,0.2156448]
["bitfinex","BTCUSD",1643418807068,8.308e-05,37861.0,37853.0,0.30960284]
["bitfinex","BTCUSD",1643418807266,8.308e-05,37861.0,37854.0,0.2389215]
["bitfinex","BTCUSD",1643418807465,8.308e-05,37861.0,37854.0,0.00014649]
["bitfinex","BTCUSD",1643418807664,8.308e-05,37861.0,37860.0,0.08771543]
["bitfinex","BTCUSD",1643418807864,0.00012998,37862.0,37860.0,0.32941542]
["bitfinex","BTCUSD",1643418808463,8.308e-05,37865.0,37860.0,0.32941542]
["bitfinex","BTCUSD",1643418808664,0.00010642,37863.0,37860.0,0.32941542]
["bitfinex","BTCUSD",1643418809666,0.001,37868.0,37860.0,0.32941542]
["bitfinex","BTCUSD",1643418809923,0.001,37868.0,37866.0,0.25390776]
["bitfinex","BTCUSD",1643418810222,0.48242553,37863.0,37861.0,0.29782666]
["bitfinex","BTCUSD",1643418810424,0.001,37868.0,37861.0,0.29782666]
["bitfinex","BTCUSD",1643418810627,0.001,37872.0,37862.0,0.5]
["bitfinex","BTCUSD",1643418810825,0.001,37872.0,37863.0,0.2402626]
["bitfinex","BTCUSD",1643418811025,0.001,37872.0,37864.0,0.09133]
["bitfinex","BTCUSD",1643418811225,0.001,37872.0,37865.0,0.2402626]
["bitfinex","BTCUSD",1643418811424,0.001,37872.0,37866.0,0.09133]
["bitfinex","BTCUSD",1643418811625,0.001,37872.0,37867.0,0.82911698]
["bitfinex","BTCUSD",1643418811825,0.00118307,37876.0,37868.0,0.10454]
["bitfinex","BTCUSD",1643418812027,0.00118307,37876.0,37869.0,0.2402626]
["bitfinex","BTCUSD",1643418812328,0.00118307,37876.0,37870.0,0.09133]
["bitfinex","BTCUSD",1643418812525,0.00118307,37876.0,37871.0,0.2402626]
["bitfinex","BTCUSD",1643418812723,0.00118307,37876.0,37874.0,0.2494648]
["bitfinex","BTCUSD",1643418812724,0.0011,37876.0,37874.0,0.2494648]
["bitfinex","BTCUSD",1643418812923,0.0011,37876.0,37875.0,0.4041026]
["bitfinex","BTCUSD",1643418813125,0.0011,37876.0,37875.0,0.5041026]
["bitfinex","BTCUSD",1643418813325,0.0011,37876.0,37875.0,0.4041026]
["bitfinex","BTCUSD",1643418814762,0.0011,37876.0,37875.0,0.68921692]
["bitfinex","BTCUSD",1643418815963,0.0011,37876.0,37875.0,0.67600692]
["bitfinex","BTCUSD",1643418816366,0.001,37887.0,37875.0,0.67600692]
["bitfinex","BTCUSD",1643418816566,8.306e-05,37883.0,37877.0,0.9]
["bitfinex","BTCUSD",1643418816764,8.306e-05,37883.0,37878.0,0.44160858]
["bitfinex","BTCUSD",1643418816965,8.306e-05,37883.0,37882.0,0.59756376]
["bitfinex","BTCUSD",1643418817165,8.306e-05,37883.0,37882.0,1.02495975]
["bitfinex","BTCUSD",1643418817416,3.06e-06,37883.0,37882.0,1.04361119]
["bitfinex","BTCUSD",1643418817618,0.001,37897.0,37882.0,1.04361119]
["bitfinex","BTCUSD",1643418817815,0.001,37897.0,37884.0,0.8]
["bitfinex","BTCUSD",1643418818015,0.001,37901.0,37889.0,0.05]
["bitfinex","BTCUSD",1643418818218,0.44999161,37914.0,37894.0,1.19202361]
["bitfinex","BTCUSD",1643418818421,0.065993,37925.0,37894.0,1.19202361]
["bitfinex","BTCUSD",1643418818422,0.32837442,37921.0,37912.0,0.5]
["bitfinex","BTCUSD",1643418818619,0.00018768,37923.0,37912.0,0.5]
["bitfinex","BTCUSD",1643418818816,0.00018768,37923.0,37910.0,0.27716518]
["bitfinex","BTCUSD",1643418818817,0.40077557,37933.0,37914.0,0.29469973]
["bitfinex","BTCUSD",1643418819216,0.06596072,37930.0,37915.0,0.24194772]
["bitfinex","BTCUSD",1643418819417,0.131927,37931.0,37923.0,0.09400342]
["bitfinex","BTCUSD",1643418819418,0.086194,37929.0,37923.0,0.09400342]
["bitfinex","BTCUSD",1643418819615,0.01766,37933.0,37922.0,0.08834408]
["bitfinex","BTCUSD",1643418819817,0.091134,37933.0,37922.0,0.08834408]
["bitfinex","BTCUSD",1643418820716,8.342e-05,37935.0,37922.0,0.34885519]
["bitfinex","BTCUSD",1643418820917,0.18996948,37937.0,37928.0,0.09531006]
["bitfinex","BTCUSD",1643418821158,0.08685649,37937.0,37928.0,0.09531006]
["bitfinex","BTCUSD",1643418821359,0.007293,37938.0,37928.0,0.09531006]
["bitfinex","BTCUSD",1643418821759,0.30350856,37938.0,37928.0,0.09531006]
["bitfinex","BTCUSD",1643418822162,0.086866,37937.0,37935.0,0.35]
["bitfinex","BTCUSD",1643418822363,0.01766,37945.0,37927.0,0.24194772]
["bitfinex","BTCUSD",1643418822766,0.065932,37948.0,37927.0,0.24194772]
["bitfinex","BTCUSD",1643418822960,0.05,37949.0,37927.0,0.24194772]
["bitfinex","BTCUSD",1643418823160,0.23655605,37939.0,37927.0,0.23694772]
["bitfinex","BTCUSD",1643418823364,0.34194772,37938.0,37933.0,0.00010365]
["bitfinex","BTCUSD",1643418823563,0.34194772,37938.0,37916.0,2.13572133]
["bitfinex","BTCUSD",1643418823564,0.1,37936.0,37921.0,0.0593]
["bitfinex","BTCUSD",1643418823761,0.1,37936.0,37916.0,1.39482133]
["bitfinex","BTCUSD",1643418823762,0.25960772,37935.0,37916.0,1.39482133]
["bitfinex","BTCUSD",1643418824063,0.68306,37930.0,37916.0,1.39482133]
["bitfinex","BTCUSD",1643418824263,0.10609327,37926.0,37917.0,0.09045749]
["bitfinex","BTCUSD",1643418824462,0.10609327,37926.0,37916.0,1.00172133]
["bitfinex","BTCUSD",1643418824463,0.6654,37918.0,37916.0,1.00172133]
["bitfinex","BTCUSD",1643418824662,0.7247,37917.0,37916.0,1.00172133]
["bitfinex","BTCUSD",1643418824924,0.7247,37917.0,37916.0,0.01862451]
["bitfinex","BTCUSD",1643418825125,0.811566,37917.0,37900.0,0.131932]
["bitfinex","BTCUSD",1643418825326,0.811566,37917.0,37906.0,0.24113539]
["bitfinex","BTCUSD",1643418825327,0.6654,37912.0,37906.0,0.24113539]
["bitfinex","BTCUSD",1643418825524,0.0593,37911.0,37908.0,0.10341718]
["bitfinex","BTCUSD",1643418826124,0.6654,37909.0,37897.0,0.131941]
["bitfinex","BTCUSD",1643418826327,0.6654,37898.0,37894.0,0.3937]
["bitfinex","BTCUSD",1643418826528,0.0593,37897.0,37896.0,0.091119]
["bitfinex","BTCUSD",1643418826925,0.7247,37897.0,37894.0,0.0219047]
["bitfinex","BTCUSD",1643418827125,0.6654,37896.0,37893.0,0.09390739]
["bitfinex","BTCUSD",1643418827325,0.7247,37896.0,37893.0,0.09390739]
["bitfinex","BTCUSD",1643418828424,0.7247,37896.0,37894.0,0.00016675]
["bitfinex","BTCUSD",1643418828862,0.7212,37896.0,37894.0,0.00016675]
["bitfinex","BTCUSD",1643418829261,0.7212,37896.0,37893.0,0.09390739]
["bitfinex","BTCUSD",1643418829464,0.7212,37896.0,37894.0,0.00016675]
["bitfinex","BTCUSD",1643418829760,0.7212,37896.0,37895.0,0.62395185]
["bitfinex","BTCUSD",1643418830162,0.01771493,37891.0,37890.0,0.10700706]
["bitfinex","BTCUSD",1643418830363,0.74241493,37891.0,37890.0,0.10700706]
["bitfinex","BTCUSD",1643418830569,0.01771493,37891.0,37890.0,0.10700706]
["bitfinex","BTCUSD",1643418830764,0.01771493,37891.0,37890.0,0.02125689]
["bitfinex","BTCUSD",1643418831165,0.81791493,37891.0,37890.0,0.02125689]
["bitfinex","BTCUSD",1643418831375,1.24801242,37891.0,37890.0,0.02125689]
["bitfinex","BTCUSD",1643418831567,0.086866,37887.0,37886.0,0.02103578]
["bitfinex","BTCUSD",1643418831765,1.40792922,37887.0,37881.0,0.05]
["bitfinex","BTCUSD",1643418831965,0.7409,37882.0,37881.0,0.05]
["bitfinex","BTCUSD",1643418832165,1.14982223,37882.0,37881.0,0.05]
["bitfinex","BTCUSD",1643418832618,0.887066,37882.0,37881.0,0.05]
["bitfinex","BTCUSD",1643418832819,0.937066,37882.0,37881.0,0.05]
["bitfinex","BTCUSD",1643418833019,1.087066,37882.0,37881.0,0.05]
["bitfinex","BTCUSD",1643418833226,0.887066,37882.0,37881.0,0.05]
["bitfinex","BTCUSD",1643418834017,0.8002,37882.0,37881.0,0.05]
["bitfinex","BTCUSD",1643418834819,0.887066,37882.0,37881.0,0.05]
["bitfinex","BTCUSD",1643418835420,1.17750448,37882.0,37881.0,0.05]
["bitfinex","BTCUSD",1643418836865,1.27538568,37882.0,37881.0,0.05]
["bitfinex","BTCUSD",1643418837564,1.17750448,37882.0,37881.0,0.05]
["bitfinex","BTCUSD",1643418837763,1.19516448,37882.0,37881.0,0.05]
["bitfinex","BTCUSD",1643418838165,2.8992665,37882.0,37881.0,0.05]
["bitfinex","BTCUSD",1643418838767,2.9992665,37882.0,37881.0,0.05]
["bitfinex","BTCUSD",1643418838965,3.0992665,37882.0,37881.0,0.05]
["bitfinex","BTCUSD",1643418839566,3.18740401,37882.0,37881.0,0.05]
["bitfinex","BTCUSD",1643418841014,3.0992665,37882.0,37881.0,0.05]
["bitfinex","BTCUSD",1643418842416,2.80882802,37882.0,37881.0,0.05]
["bitfinex","BTCUSD",1643418843021,1.4223162,37882.0,37881.0,0.05]
["bitfinex","BTCUSD",1643418843217,0.146166,37882.0,37881.0,0.05]
["bitfinex","BTCUSD",1643418844061,0.3838507,37882.0,37881.0,0.05]
["bitfinex","BTCUSD",1643418844263,0.46718536,37882.0,37881.0,0.05]
["bitfinex","BTCUSD",1643418845263,0.61718536,37882.0,37881.0,0.05]
["bitfinex","BTCUSD",1643418845962,0.5338507,37882.0,37881.0,0.05]
["bitfinex","BTCUSD",1643418849404,0.8111541,37882.0,37881.0,0.05]
["bitfinex","BTCUSD",1643418849809,0.5338507,37882.0,37881.0,0.05]
["bitfinex","BTCUSD",1643418850008,0.4745507,37882.0,37881.0,0.05]
["bitfinex","BTCUSD",1643418850209,0.3876847,37882.0,37874.0,0.09808288]
["bitfinex","BTCUSD",1643418850408,0.3876847,37882.0,37871.0,0.01]
["bitfinex","BTCUSD",1643418851863,0.33442065,37881.0,37871.0,0.01]
["bitfinex","BTCUSD",1643418852061,0.34755465,37881.0,37871.0,0.01]
["bitfinex","BTCUSD",1643418852463,0.35004091,37881.0,37874.0,0.00010293]
["bitfinex","BTCUSD",1643418852663,0.086866,37880.0,37874.0,0.00010293]
["bitfinex","BTCUSD",1643418853462,0.086866,37880.0,37871.0,0.01]
["bitfinex","BTCUSD",1643418853662,0.25332112,37881.0,37875.0,0.00016638]
["bitfinex","BTCUSD",1643418853663,0.1,37881.0,37875.0,0.00016638]
["bitfinex","BTCUSD",1643418853862,0.086866,37880.0,37875.0,0.00016638]
["bitfinex","BTCUSD",1643418854663,0.086866,37880.0,37871.0,0.01]
["bitfinex","BTCUSD",1643418854911,0.25259638,37880.0,37876.0,0.00016638]
["bitfinex","BTCUSD",1643418855111,0.086866,37879.0,37876.0,0.00016638]
["bitfinex","BTCUSD",1643418855911,0.086866,37879.0,37871.0,0.01]
["bitfinex","BTCUSD",1643418856112,0.1,37880.0,37876.0,0.00016638]
["bitfinex","BTCUSD",1643418856411,0.16622893,37879.0,37876.0,0.00016638]
["bitfinex","BTCUSD",1643418856616,0.086866,37879.0,37876.0,0.00016638]
["bitfinex","BTCUSD",1643418856913,0.086866,37880.0,37876.0,0.00016638]
["bitfinex","BTCUSD",1643418857115,0.086866,37880.0,37871.0,0.01]
["bitfinex","BTCUSD",1643418857313,0.086866,37880.0,37876.0,0.00016638]
["bitfinex","BTCUSD",1643418857511,0.24917769,37879.0,37876.0,0.00016638]
["bitfinex","BTCUSD",1643418857711,0.086866,37878.0,37876.0,0.00016638]
["bitfinex","BTCUSD",1643418858112,0.086866,37879.0,37876.0,0.00016638]
["bitfinex","BTCUSD",1643418858313,0.086866,37880.0,37871.0,0.01]
["bitfinex","BTCUSD",1643418858561,0.086866,37880.0,37875.0,0.00016638]
["bitfinex","BTCUSD",1643418859365,0.086866,37880.0,37871.0,0.01]
["bitfinex","BTCUSD",1643418859563,0.05,37882.0,37871.0,0.01]
["bitfinex","BTCUSD",1643418859764,0.01875771,37884.0,37871.0,0.01]
["bitfinex","BTCUSD",1643418859765,0.01875771,37884.0,37876.0,0.00016638]
["bitfinex","BTCUSD",1643418859964,0.35783711,37884.0,37876.0,0.00016638]
["bitfinex","BTCUSD",1643418860164,0.34323459,37883.0,37876.0,0.00016638]
["bitfinex","BTCUSD",1643418860565,0.54323459,37883.0,37876.0,0.00016638]
["bitfinex","BTCUSD",1643418860764,0.54323459,37883.0,37871.0,0.01]
["bitfinex","BTCUSD",1643418860965,0.286866,37883.0,37878.0,0.00016638]
["bitfinex","BTCUSD",1643418861166,0.54303914,37883.0,37878.0,0.00016638]
["bitfinex","BTCUSD",1643418861967,0.54303914,37883.0,37871.0,0.01]
["bitfinex","BTCUSD",1643418862167,0.54303914,37883.0,37878.0,0.00016638]
["bitfinex","BTCUSD",1643418863006,0.54303914,37883.0,37871.0,0.01]
["bitfinex","BTCUSD",1643418863208,0.53834616,37883.0,37871.0,0.01]
["bitfinex","BTCUSD",1643418863406,0.286866,37883.0,37878.0,0.00016638]
["bitfinex","BTCUSD",1643418863607,0.43596433,37883.0,37878.0,0.00016638]
["bitfinex","BTCUSD",1643418863807,0.086866,37883.0,37878.0,0.00016638]
["bitfinex","BTCUSD",1643418864012,0.0001273,37889.0,37878.0,0.00016638]
["bitfinex","BTCUSD",1643418864416,0.01771493,37891.0,37878.0,0.00016638]
["bitfinex","BTCUSD",1643418864609,0.01771493,37891.0,37879.0,0.0528]
["bitfinex","BTCUSD",1643418864610,0.0001273,37889.0,37879.0,0.0528]
["bitfinex","BTCUSD",1643418864814,0.0001273,37889.0,37884.0,0.1035368]
["bitfinex","BTCUSD",1643418865010,0.0001273,37889.0,37885.0,0.33970979]
["bitfinex","BTCUSD",1643418865214,0.0001273,37889.0,37886.0,0.23724222]
["bitfinex","BTCUSD",1643418865411,0.03775577,37891.0,37887.0,0.2379652]
["bitfinex","BTCUSD",1643418865612,0.03724659,37891.0,37886.0,0.23724222]
["bitfinex","BTCUSD",1643418865812,0.00012733,37889.0,37883.0,0.2568172]
["bitfinex","BTCUSD",1643418866060,0.00012733,37889.0,37884.0,0.091119]
["bitfinex","BTCUSD",1643418866260,0.00012733,37889.0,37885.0,0.239687]
["bitfinex","BTCUSD",1643418866663,0.00012733,37889.0,37883.0,0.33883749]
["bitfinex","BTCUSD",1643418866967,0.00012733,37889.0,37884.0,0.38392292]
["bitfinex","BTCUSD",1643418867164,0.00012733,37889.0,37885.0,0.22975661]
["bitfinex","BTCUSD",1643418867565,0.00012733,37889.0,37882.0,0.0528]
["bitfinex","BTCUSD",1643418867764,0.00012733,37889.0,37878.0,0.00016639]
["bitfinex","BTCUSD",1643418867964,0.00012733,37889.0,37878.0,0.34421868]
["bitfinex","BTCUSD",1643418868164,0.1,37890.0,37878.0,0.25326606]
["bitfinex","BTCUSD",1643418868365,0.00012732,37889.0,37879.0,0.091119]
["bitfinex","BTCUSD",1643418868565,0.00012732,37889.0,37881.0,0.27445776]
["bitfinex","BTCUSD",1643418869166,0.48347183,37890.0,37881.0,0.27445776]
["bitfinex","BTCUSD",1643418869368,0.48347183,37890.0,37878.0,0.26903371]
["bitfinex","BTCUSD",1643418869570,0.00012732,37889.0,37879.0,0.091119]
["bitfinex","BTCUSD",1643418869812,0.00012732,37889.0,37880.0,0.23259012]
["bitfinex","BTCUSD",1643418870005,0.00012732,37889.0,37880.0,0.23367659]
["bitfinex","BTCUSD",1643418870205,0.00012732,37889.0,37878.0,0.24836646]
["bitfinex","BTCUSD",1643418870405,0.48347183,37890.0,37879.0,0.091119]
["bitfinex","BTCUSD",1643418870606,0.09931856,37888.0,37880.0,0.24531981]
["bitfinex","BTCUSD",1643418870806,0.09931856,37888.0,37881.0,0.091119]
["bitfinex","BTCUSD",1643418871007,0.09931856,37888.0,37885.0,0.28041743]
["bitfinex","BTCUSD",1643418871205,0.00012732,37889.0,37879.0,0.25924363]
["bitfinex","BTCUSD",1643418871606,0.1,37890.0,37879.0,0.25924363]
["bitfinex","BTCUSD",1643418871806,0.01771493,37891.0,37879.0,0.25924363]
["bitfinex","BTCUSD",1643418872008,0.00012732,37889.0,37879.0,0.25924363]
["bitfinex","BTCUSD",1643418872211,0.00012732,37889.0,37880.0,0.091119]
["bitfinex","BTCUSD",1643418872407,0.26595852,37886.0,37878.0,0.00016638]
["bitfinex","BTCUSD",1643418872807,0.26595852,37886.0,37871.0,0.31261588]
["bitfinex","BTCUSD",1643418873006,0.26595852,37886.0,37878.0,0.00016638]
["bitfinex","BTCUSD",1643418873208,0.26588679,37886.0,37878.0,0.00016638]
["bitfinex","BTCUSD",1643418873660,0.09349572,37883.0,37878.0,0.00016638]
["bitfinex","BTCUSD",1643418874059,0.09349572,37883.0,37876.0,0.091119]
["bitfinex","BTCUSD",1643418874261,0.27198582,37882.0,37878.0,0.00016638]
["bitfinex","BTCUSD",1643418874462,0.086866,37881.0,37878.0,0.00016638]
["bitfinex","BTCUSD",1643418874768,0.25701176,37880.0,37878.0,0.00016638]
["bitfinex","BTCUSD",1643418874962,0.086866,37879.0,37878.0,0.00016638]
["bitfinex","BTCUSD",1643418875160,0.7178404,37879.0,37871.0,0.01]
["bitfinex","BTCUSD",1643418875362,0.09772999,37874.0,37871.0,0.01]
["bitfinex","BTCUSD",1643418876763,0.09772999,37874.0,37871.0,0.0101664]
["bitfinex","BTCUSD",1643418877413,0.7309744,37879.0,37871.0,0.0101664]
["bitfinex","BTCUSD",1643418877610,0.086866,37878.0,37871.0,0.0101664]
["bitfinex","BTCUSD",1643418877911,0.186866,37878.0,37873.0,0.00016639]
["bitfinex","BTCUSD",1643418878609,0.07737588,37876.0,37873.0,0.00016639]
["bitfinex","BTCUSD",1643418878809,0.086866,37875.0,37873.0,0.00016639]
["bitfinex","BTCUSD",1643418879012,0.086866,37875.0,37871.0,0.01]
["bitfinex","BTCUSD",1643418879208,0.086866,37875.0,37873.0,0.00015599]
["bitfinex","BTCUSD",1643418879810,0.24458329,37874.0,37873.0,0.00015599]
["bitfinex","BTCUSD",1643418880014,0.49360107,37874.0,37873.0,0.00015599]
["bitfinex","BTCUSD",1643418880211,0.58046707,37874.0,37871.0,0.01]
["bitfinex","BTCUSD",1643418880413,0.0528,37873.0,37872.0,0.00015599]
["bitfinex","BTCUSD",1643418880612,0.33492937,37873.0,37872.0,0.00015599]
["bitfinex","BTCUSD",1643418881264,0.33492937,37873.0,37871.0,0.01]
["bitfinex","BTCUSD",1643418881464,0.25411375,37872.0,37871.0,0.01]
["bitfinex","BTCUSD",1643418881665,0.0528,37872.0,37871.0,0.3029756]
["bitfinex","BTCUSD",1643418881865,0.0528,37872.0,37871.0,0.010156]
["bitfinex","BTCUSD",1643418882569,0.0528,37872.0,37871.0,0.01]
["bitfinex","BTCUSD",1643418882769,0.31593339,37872.0,37871.0,0.01]
["bitfinex","BTCUSD",1643418882967,0.0528,37872.0,37871.0,0.01]
["bitfinex","BTCUSD",1643418886212,0.40184182,37873.0,37871.0,0.01]
["bitfinex","BTCUSD",1643418886812,0.1,37873.0,37871.0,0.01]
["bitfinex","BTCUSD",1643418887013,0.05,37874.0,37871.0,0.01]
["bitfinex","BTCUSD",1643418887314,0.05,37875.0,37871.0,0.01]
["bitfinex","BTCUSD",1643418887512,0.05,37875.0,37871.0,0.01014965]
["bitfinex","BTCUSD",1643418888114,0.1,37876.0,37871.0,0.01014965]
["bitfinex","BTCUSD",1643418888558,0.61288898,37881.0,37871.0,0.01]
["bitfinex","BTCUSD",1643418888759,0.10280891,37878.0,37872.0,0.00014965]
["bitfinex","BTCUSD",1643418888959,0.34209259,37877.0,37872.0,0.00014965]
["bitfinex","BTCUSD",1643418889158,0.44209259,37877.0,37872.0,0.00014965]
["bitfinex","BTCUSD",1643418889558,0.186866,37877.0,37872.0,0.00014965]
["bitfinex","BTCUSD",1643418889759,0.186866,37877.0,37871.0,0.01]
["bitfinex","BTCUSD",1643418889958,0.1,37877.0,37873.0,0.00014956]
["bitfinex","BTCUSD",1643418890161,0.086866,37876.0,37873.0,0.00014956]
["bitfinex","BTCUSD",1643418890559,0.1,37878.0,37873.0,0.00014956]
["bitfinex","BTCUSD",1643418890759,0.086866,37877.0,37873.0,0.00014956]
["bitfinex","BTCUSD",1643418890961,0.086866,37877.0,37871.0,0.01]
["bitfinex","BTCUSD",1643418891159,0.05,37877.0,37874.0,0.00014955]
["bitfinex","BTCUSD",1643418891358,0.086866,37876.0,37874.0,0.00014955]
["bitfinex","BTCUSD",1643418892160,0.086866,37876.0,37871.0,0.01]
["bitfinex","BTCUSD",1643418892409,0.05,37877.0,37873.0,0.00014955]
["bitfinex","BTCUSD",1643418892607,0.1,37880.0,37873.0,0.00014955]
["bitfinex","BTCUSD",1643418892809,0.05,37878.0,37873.0,0.00014955]
["bitfinex","BTCUSD",1643418893012,0.086866,37879.0,37873.0,0.00014955]
["bitfinex","BTCUSD",1643418893013,0.086866,37877.0,37873.0,0.00014955]
["bitfinex","BTCUSD",1643418893206,0.05,37877.0,37873.0,0.00014955]
["bitfinex","BTCUSD",1643418893408,0.086866,37876.0,37871.0,0.01]
["bitfinex","BTCUSD",1643418893606,0.05,37875.0,37873.0,0.00014956]
["bitfinex","BTCUSD",1643418893807,0.086866,37874.0,37873.0,0.00014956]
["bitfinex","BTCUSD",1643418894006,0.05,37877.0,37873.0,0.00014956]
["bitfinex","BTCUSD",1643418894209,0.086866,37876.0,37873.0,0.00014956]
["bitfinex","BTCUSD",1643418894409,0.136866,37876.0,37873.0,0.00014956]
["bitfinex","BTCUSD",1643418894607,0.136866,37876.0,37871.0,0.01]
["bitfinex","BTCUSD",1643418894808,0.136866,37876.0,37873.0,0.00014957]
["bitfinex","BTCUSD",1643418895009,0.24263558,37875.0,37873.0,0.00014957]
["bitfinex","BTCUSD",1643418895210,0.086866,37874.0,37873.0,0.00014957]
["bitfinex","BTCUSD",1643418895411,0.46966456,37874.0,37873.0,0.00014957]
["bitfinex","BTCUSD",1643418895613,0.62246456,37874.0,37873.0,0.00014957]
["bitfinex","BTCUSD",1643418895812,0.62246456,37874.0,37871.0,0.01]
["bitfinex","BTCUSD",1643418896062,0.12114913,37872.0,37871.0,0.01]
["bitfinex","BTCUSD",1643418896263,0.52135495,37872.0,37871.0,0.01]
["bitfinex","BTCUSD",1643418896462,0.62135495,37872.0,37871.0,0.01]
["bitfinex","BTCUSD",1643418896664,0.61789582,37872.0,37871.0,0.01]
["bitfinex","BTCUSD",1643418896866,0.61202788,37872.0,37871.0,0.01]
["bitfinex","BTCUSD",1643418897164,0.61216236,37872.0,37871.0,0.01]
["bitfinex","BTCUSD",1643418897767,0.59447236,37872.0,37871.0,0.01]
["bitfinex","BTCUSD",1643418897967,0.339666,37872.0,37871.0,0.00990774]
["bitfinex","BTCUSD",1643418898170,0.239666,37872.0,37871.0,0.00990774]
["bitfinex","BTCUSD",1643418898366,0.339666,37872.0,37871.0,0.00990774]
["bitfinex","BTCUSD",1643418899167,0.357356,37872.0,37871.0,0.00990774]
["bitfinex","BTCUSD",1643418900716,0.52310594,37872.0,37871.0,0.00990774]
["bitfinex","BTCUSD",1643418900914,0.62310594,37872.0,37871.0,0.00990774]
["bitfinex","BTCUSD",1643418901814,0.62310594,37872.0,37863.0,0.08871843]
["bitfinex","BTCUSD",1643418902015,0.27049,37872.0,37870.0,0.00014957]
["bitfinex","BTCUSD",1643418902217,0.086866,37871.0,37870.0,0.00014957]
["bitfinex","BTCUSD",1643418902415,0.01769,37876.0,37870.0,0.00014957]
["bitfinex","BTCUSD",1643418902615,0.01769,37876.0,37866.0,0.27008487]
["bitfinex","BTCUSD",1643418902816,0.121,37879.0,37866.0,0.27008487]
["bitfinex","BTCUSD",1643418903017,0.37712285,37879.0,37866.0,0.27008487]
["bitfinex","BTCUSD",1643418903561,0.19061876,37878.0,37866.0,0.27008487]
["bitfinex","BTCUSD",1643418903762,0.136866,37878.0,37866.0,0.27008487]
["bitfinex","BTCUSD",1643418903961,0.186866,37878.0,37866.0,0.28907524]
["bitfinex","BTCUSD",1643418904362,0.34615031,37878.0,37868.0,8.609e-05]
["bitfinex","BTCUSD",1643418904564,0.086866,37877.0,37868.0,8.609e-05]
["bitfinex","BTCUSD",1643418904762,0.086866,37877.0,37870.0,0.10148356]
["bitfinex","BTCUSD",1643418905965,0.00012769,37878.0,37872.0,0.31675743]
["bitfinex","BTCUSD",1643418906164,0.00012769,37878.0,37873.0,0.26353782]
["bitfinex","BTCUSD",1643418906367,0.00012769,37878.0,37874.0,0.091119]
["bitfinex","BTCUSD",1643418906564,0.00012769,37878.0,37875.0,0.31560059]
["bitfinex","BTCUSD",1643418906763,0.28366229,37888.0,37876.0,0.091119]
["bitfinex","BTCUSD",1643418906962,0.28366229,37888.0,37878.0,0.24043433]
["bitfinex","BTCUSD",1643418907166,0.28366229,37888.0,37879.0,0.23315774]
["bitfinex","BTCUSD",1643418907409,0.086866,37887.0,37883.0,0.08512629]
["bitfinex","BTCUSD",1643418907811,0.086866,37891.0,37884.0,0.31910669]
["bitfinex","BTCUSD",1643418908009,0.086866,37892.0,37884.0,0.31910669]
["bitfinex","BTCUSD",1643418908211,0.02041229,37890.0,37884.0,0.31910669]
["bitfinex","BTCUSD",1643418908415,0.086866,37889.0,37884.0,0.31910669]
["bitfinex","BTCUSD",1643418908610,0.086866,37889.0,37884.0,0.54577677]
["bitfinex","BTCUSD",1643418908810,0.086866,37889.0,37884.0,0.54754762]
["bitfinex","BTCUSD",1643418909012,0.02041229,37890.0,37884.0,0.54754762]
["bitfinex","BTCUSD",1643418909013,0.10727829,37890.0,37884.0,0.54754762]
["bitfinex","BTCUSD",1643418909414,0.0351665,37887.0,37884.0,0.54754762]
["bitfinex","BTCUSD",1643418909611,0.0351665,37887.0,37885.0,0.209915]
["bitfinex","BTCUSD",1643418909811,0.0351665,37887.0,37886.0,0.62062134]
["bitfinex","BTCUSD",1643418910012,0.0351665,37887.0,37886.0,0.76454034]
["bitfinex","BTCUSD",1643418910414,0.0351665,37887.0,37886.0,0.41454034]
["bitfinex","BTCUSD",1643418910610,0.0301665,37887.0,37886.0,0.41454034]
["bitfinex","BTCUSD",1643418911078,0.00012785,37888.0,37887.0,0.991119]
["bitfinex","BTCUSD",1643418911274,0.00012785,37888.0,37887.0,1.36895883]
["bitfinex","BTCUSD",1643418911472,0.01921917,37900.0,37892.0,0.3183429]
["bitfinex","BTCUSD",1643418911671,0.02161401,37899.0,37893.0,0.34731774]
["bitfinex","BTCUSD",1643418911871,0.00051131,37895.0,37893.0,0.34731774]
["bitfinex","BTCUSD",1643418912172,0.00051131,37895.0,37894.0,0.34052215]
["bitfinex","BTCUSD",1643418912372,0.00051131,37895.0,37894.0,0.43164115]
["bitfinex","BTCUSD",1643418912574,0.17655618,37908.0,37894.0,0.25737964]
["bitfinex","BTCUSD",1643418912575,0.26892656,37908.0,37894.0,0.25737964]
["bitfinex","BTCUSD",1643418912772,0.26892656,37908.0,37890.0,0.179196]
["bitfinex","BTCUSD",1643418912773,0.17655618,37908.0,37895.0,0.01321]
["bitfinex","BTCUSD",1643418912973,0.00051131,37902.0,37898.0,0.02046651]
["bitfinex","BTCUSD",1643418913274,0.00051131,37902.0,37899.0,0.091119]
["bitfinex","BTCUSD",1643418913678,0.00051131,37902.0,37899.0,0.28164142]
["bitfinex","BTCUSD",1643418913872,0.0031,37910.0,37900.0,0.091119]
["bitfinex","BTCUSD",1643418914075,0.0031,37910.0,37905.0,0.31374359]
["bitfinex","BTCUSD",1643418914476,0.0031,37910.0,37906.0,0.143919]
["bitfinex","BTCUSD",1643418914908,0.0031,37910.0,37907.0,0.24649448]
["bitfinex","BTCUSD",1643418915110,0.0031,37910.0,37908.0,0.143919]
["bitfinex","BTCUSD",1643418915312,0.00322657,37910.0,37908.0,0.143919]
["bitfinex","BTCUSD",1643418915509,0.00322657,37910.0,37906.0,0.091172]
["bitfinex","BTCUSD",1643418915713,0.00322657,37910.0,37904.0,0.091172]
["bitfinex","BTCUSD",1643418915910,0.00322657,37910.0,37905.0,0.0528]
["bitfinex","BTCUSD",1643418916214,0.00322657,37910.0,37906.0,0.19243382]
["bitfinex","BTCUSD",1643418916215,0.0031,37910.0,37906.0,0.19243382]
["bitfinex","BTCUSD",1643418916411,0.0031,37910.0,37907.0,0.0528]
["bitfinex","BTCUSD",1643418916613,0.00012657,37909.0,37908.0,0.091172]
["bitfinex","BTCUSD",1643418916811,0.00012657,37909.0,37908.0,0.143972]
["bitfinex","BTCUSD",1643418917416,0.0031,37910.0,37908.0,0.493972]
["bitfinex","BTCUSD",1643418917813,0.00322657,37910.0,37908.0,0.493972]
["bitfinex","BTCUSD",1643418918115,0.00322657,37910.0,37908.0,0.143972]
["bitfinex","BTCUSD",1643418918315,0.24466255,37909.0,37908.0,0.0528]
["bitfinex","BTCUSD",1643418918566,0.24208488,37902.0,37897.0,0.5813]
["bitfinex","BTCUSD",1643418918774,0.0031,37910.0,37901.0,0.091172]
["bitfinex","BTCUSD",1643418918967,0.0031,37910.0,37894.0,0.3629]
["bitfinex","BTCUSD",1643418919169,0.08647006,37905.0,37898.0,0.26206944]
["bitfinex","BTCUSD",1643418919370,0.0031,37910.0,37899.0,0.091172]
["bitfinex","BTCUSD",1643418919568,0.0031,37910.0,37901.0,0.01816359]
["bitfinex","BTCUSD",1643418919769,0.28687049,37906.0,37895.0,0.0819201]
["bitfinex","BTCUSD",1643418919967,0.28687049,37906.0,37894.0,0.3629]
["bitfinex","BTCUSD",1643418919968,0.28187049,37906.0,37894.0,0.3629]
["bitfinex","BTCUSD",1643418920171,0.3040979,37905.0,37894.0,0.3629]
["bitfinex","BTCUSD",1643418920370,0.31153846,37905.0,37894.0,0.3629]
["bitfinex","BTCUSD",1643418920572,0.01769,37904.0,37894.0,0.3629]
["bitfinex","BTCUSD",1643418920771,0.0528,37903.0,37893.0,0.00014716]
["bitfinex","BTCUSD",1643418921074,0.0528,37903.0,37880.0,6.01321]
["bitfinex","BTCUSD",1643418921075,0.08416647,37896.0,37880.0,6.51321]
["bitfinex","BTCUSD",1643418921373,0.0528,37895.0,37893.0,0.00014714]
["bitfinex","BTCUSD",1643418922411,0.0528,37895.0,37888.0,0.25567368]
["bitfinex","BTCUSD",1643418922615,0.0528,37895.0,37892.0,0.00014738]
["bitfinex","BTCUSD",1643418923711,0.0528,37895.0,37892.0,0.00015039]
["bitfinex","BTCUSD",1643418924313,0.25374914,37894.0,37892.0,0.00015039]
["bitfinex","BTCUSD",1643418924513,0.14411537,37893.0,37892.0,0.00015039]
["bitfinex","BTCUSD",1643418924711,0.0528,37893.0,37887.0,0.01969331]
["bitfinex","BTCUSD",1643418924912,0.0528,37893.0,37891.0,0.00015039]
["bitfinex","BTCUSD",1643418925912,0.0528,37893.0,37884.0,0.22860851]
["bitfinex","BTCUSD",1643418926182,0.38354764,37895.0,37890.0,0.00015003]
["bitfinex","BTCUSD",1643418926783,0.00012672,37897.0,37890.0,0.30038053]
["bitfinex","BTCUSD",1643418927185,0.1528,37899.0,37890.0,0.3002305]
["bitfinex","BTCUSD",1643418927384,0.00012673,37897.0,37892.0,0.00015003]
["bitfinex","BTCUSD",1643418928386,0.36609384,37898.0,37890.0,0.01810272]
["bitfinex","BTCUSD",1643418928586,0.41889384,37898.0,37893.0,0.00015003]
["bitfinex","BTCUSD",1643418928787,0.09129873,37897.0,37893.0,0.00015003]
["bitfinex","BTCUSD",1643418928985,0.08129873,37897.0,37893.0,0.00015003]
["bitfinex","BTCUSD",1643418929588,0.0528,37898.0,37891.0,0.0738965]
["bitfinex","BTCUSD",1643418931824,0.0528,37898.0,37888.0,0.25168914]
["bitfinex","BTCUSD",1643418932023,0.29510439,37898.0,37872.0,2.27908285]
["bitfinex","BTCUSD",1643418932220,0.29510439,37898.0,37873.0,2.1192]
["bitfinex","BTCUSD",1643418932821,0.29690312,37891.0,37873.0,2.1192]
["bitfinex","BTCUSD",1643418933021,0.29690312,37891.0,37883.0,0.21418975]
["bitfinex","BTCUSD",1643418933421,0.0528,37892.0,37885.0,0.00016712]
["bitfinex","BTCUSD",1643418934159,0.0528,37897.0,37885.0,0.00016712]
["bitfinex","BTCUSD",1643418934363,0.26604943,37894.0,37883.0,0.21418975]
["bitfinex","BTCUSD",1643418934560,0.26604943,37894.0,37887.0,0.00016712]
["bitfinex","BTCUSD",1643418935361,0.07575778,37893.0,37887.0,0.00016712]
["bitfinex","BTCUSD",1643418935661,0.07575778,37893.0,37883.0,0.08219975]
["bitfinex","BTCUSD",1643418935862,0.26604943,37894.0,37889.0,0.00016712]
["bitfinex","BTCUSD",1643418936867,0.09407706,37893.0,37883.0,0.08219975]
["bitfinex","BTCUSD",1643418937067,0.26604943,37894.0,37890.0,0.00016711]
["bitfinex","BTCUSD",1643418937319,0.36604943,37894.0,37890.0,0.00016711]
["bitfinex","BTCUSD",1643418937517,0.46604943,37894.0,37890.0,0.00016711]
["bitfinex","BTCUSD",1643418937717,0.091201,37893.0,37890.0,0.00016711]
["bitfinex","BTCUSD",1643418937916,0.33230997,37893.0,37883.0,0.08219975]
["bitfinex","BTCUSD",1643418938116,0.1,37893.0,37890.0,0.00016711]
["bitfinex","BTCUSD",1643418938917,0.3412862,37893.0,37890.0,0.00016711]
["bitfinex","BTCUSD",1643418939118,0.3412862,37893.0,37881.0,0.66630527]
["bitfinex","BTCUSD",1643418939318,0.25818154,37893.0,37890.0,0.00010397]
["bitfinex","BTCUSD",1643418939520,0.35818154,37893.0,37890.0,0.00010397]
["bitfinex","BTCUSD",1643418940318,0.1,37893.0,37885.0,0.02080977]
["bitfinex","BTCUSD",1643418940519,0.1,37894.0,37890.0,0.00010397]
["bitfinex","BTCUSD",1643418940719,0.091201,37893.0,37890.0,0.00010397]
["bitfinex","BTCUSD",1643418940919,0.24371713,37893.0,37890.0,0.00010397]
["bitfinex","BTCUSD",1643418941163,0.05,37894.0,37890.0,0.00010397]
["bitfinex","BTCUSD",1643418941364,0.30986488,37891.0,37890.0,0.00010397]
["bitfinex","BTCUSD",1643418941665,0.67661921,37891.0,37885.0,0.81682072]
["bitfinex","BTCUSD",1643418941867,0.67661921,37891.0,37890.0,0.00010397]
["bitfinex","BTCUSD",1643418942067,0.76782021,37891.0,37890.0,0.00010397]
["bitfinex","BTCUSD",1643418942263,0.40986488,37891.0,37885.0,0.83558715]
["bitfinex","BTCUSD",1643418942467,0.0528,37890.0,37885.0,0.0395762]
["bitfinex","BTCUSD",1643418942668,0.091201,37889.0,37885.0,0.0395762]
["bitfinex","BTCUSD",1643418942863,0.0528,37888.0,37885.0,0.0395762]
["bitfinex","BTCUSD",1643418943066,0.0528,37888.0,37883.0,0.07817813]
["bitfinex","BTCUSD",1643418943264,0.0528,37888.0,37881.0,0.3643]
["bitfinex","BTCUSD",1643418944365,0.1028,37888.0,37882.0,0.0771505]
["bitfinex","BTCUSD",1643418944569,0.0528,37888.0,37882.0,0.0771505]
["bitfinex","BTCUSD",1643418945409,0.0528,37888.0,37883.0,0.00010378]
["bitfinex","BTCUSD",1643418946308,0.0528,37888.0,37881.0,0.3857966]
["bitfinex","BTCUSD",1643418946509,0.0528,37888.0,37884.0,0.00016707]
["bitfinex","BTCUSD",1643418946811,0.24103816,37887.0,37884.0,0.00016707]
["bitfinex","BTCUSD",1643418947010,0.244001,37886.0,37884.0,0.00016707]
["bitfinex","BTCUSD",1643418947611,0.244001,37886.0,37881.0,0.3643]
["bitfinex","BTCUSD",1643418947811,0.1528,37886.0,37883.0,0.00016707]
["bitfinex","BTCUSD",1643418948863,0.1528,37886.0,37880.0,6.10032791]
["bitfinex","BTCUSD",1643418949064,0.1528,37886.0,37883.0,0.00016708]
["bitfinex","BTCUSD",1643418950064,0.1528,37886.0,37880.0,6.10032791]
["bitfinex","BTCUSD",1643418950267,0.1528,37886.0,37883.0,0.00016708]
["bitfinex","BTCUSD",1643418951266,0.1528,37886.0,37880.0,6.10032791]
["bitfinex","BTCUSD",1643418951468,0.1528,37886.0,37883.0,0.00016708]
["bitfinex","BTCUSD",1643418952331,0.1528,37886.0,37880.0,6.10032791]
["bitfinex","BTCUSD",1643418952529,0.1528,37886.0,37883.0,0.00016708]
["bitfinex","BTCUSD",1643418953532,0.1528,37886.0,37880.0,6.10032791]
["bitfinex","BTCUSD",1643418953731,0.1528,37886.0,37883.0,0.00016708]
["bitfinex","BTCUSD",1643418953930,0.1478,37886.0,37883.0,0.00016708]
["bitfinex","BTCUSD",1643418954730,0.1478,37886.0,37880.0,6.10032791]
["bitfinex","BTCUSD",1643418954929,0.1478,37886.0,37883.0,0.00016708]
["bitfinex","BTCUSD",1643418955931,0.1478,37886.0,37880.0,6.10032791]
["bitfinex","BTCUSD",1643418956161,0.1478,37886.0,37883.0,0.00016708]
["bitfinex","BTCUSD",1643418956562,0.26001078,37891.0,37883.0,0.00016708]
["bitfinex","BTCUSD",1643418956763,0.1,37891.0,37883.0,0.00016708]
["bitfinex","BTCUSD",1643418956961,0.00012679,37896.0,37886.0,0.29546125]
["bitfinex","BTCUSD",1643418957160,0.091201,37896.0,37886.0,0.29546125]
["bitfinex","BTCUSD",1643418957564,0.24131313,37895.0,37886.0,0.29546125]
["bitfinex","BTCUSD",1643418957765,0.07686,37894.0,37886.0,0.31694646]
["bitfinex","BTCUSD",1643418958264,0.0913278,37896.0,37888.0,0.09072558]
["bitfinex","BTCUSD",1643418958465,0.23856058,37895.0,37888.0,0.09072558]
["bitfinex","BTCUSD",1643418958664,0.07686,37894.0,37888.0,0.09089264]
["bitfinex","BTCUSD",1643418958863,0.07686,37894.0,37888.0,0.00016706]
["bitfinex","BTCUSD",1643418959065,0.29667709,37892.0,37888.0,0.00016706]
["bitfinex","BTCUSD",1643418959268,0.07686,37891.0,37888.0,0.00016706]
["bitfinex","BTCUSD",1643418959467,0.12686,37891.0,37888.0,0.00016706]
["bitfinex","BTCUSD",1643418959665,0.37276275,37891.0,37880.0,6.0]
["bitfinex","BTCUSD",1643418959914,0.12686,37891.0,37882.0,0.07733695]
["bitfinex","BTCUSD",1643418960112,0.22686,37891.0,37882.0,0.07733695]
["bitfinex","BTCUSD",1643418960317,0.22686,37891.0,37883.0,0.01902111]
["bitfinex","BTCUSD",1643418960517,0.22686,37891.0,37882.0,0.07733695]
["bitfinex","BTCUSD",1643418960913,0.15,37891.0,37882.0,0.07733695]
["bitfinex","BTCUSD",1643418961115,0.05,37891.0,37882.0,0.07733695]
["bitfinex","BTCUSD",1643418961714,0.091201,37890.0,37882.0,0.07733695]
["bitfinex","BTCUSD",1643418961915,0.64475508,37892.0,37882.0,0.07733695]
["bitfinex","BTCUSD",1643418962113,0.091201,37891.0,37882.0,0.07733695]
["bitfinex","BTCUSD",1643418962315,0.141201,37891.0,37882.0,0.07733695]
["bitfinex","BTCUSD",1643418963114,0.24109525,37890.0,37882.0,0.07733695]
["bitfinex","BTCUSD",1643418963315,0.07686,37889.0,37882.0,0.07733695]
["bitfinex","BTCUSD",1643418963764,0.05,37891.0,37882.0,0.07733695]
["bitfinex","BTCUSD",1643418963963,0.15,37891.0,37882.0,0.07733695]
["bitfinex","BTCUSD",1643418964164,0.05,37891.0,37882.0,0.07733695]
["bitfinex","BTCUSD",1643418964364,0.44853548,37892.0,37882.0,0.07733695]
["bitfinex","BTCUSD",1643418964563,0.091201,37891.0,37882.0,0.07733695]
["bitfinex","BTCUSD",1643418964765,0.091201,37891.0,37885.0,0.00016686]
["bitfinex","BTCUSD",1643418965668,0.091201,37891.0,37882.0,0.07733695]
["bitfinex","BTCUSD",1643418965864,0.091201,37891.0,37886.0,0.00016686]
["bitfinex","BTCUSD",1643418966966,0.091201,37891.0,37882.0,0.07733695]
["bitfinex","BTCUSD",1643418967166,0.091201,37891.0,37886.0,0.00016686]
["bitfinex","BTCUSD",1643418969215,0.091201,37891.0,37882.0,0.07733695]
["bitfinex","BTCUSD",1643418969417,0.091201,37891.0,37886.0,0.00016686]
["bitfinex","BTCUSD",1643418970518,0.091201,37891.0,37882.0,0.07733695]
["bitfinex","BTCUSD",1643418970722,0.091201,37891.0,37886.0,0.00016686]
["bitfinex","BTCUSD",1643418971764,0.24006216,37890.0,37881.0,0.28180461]
["bitfinex","BTCUSD",1643418971966,0.24006216,37890.0,37886.0,0.00016686]
["bitfinex","BTCUSD",1643418971967,0.07686,37889.0,37886.0,0.00016686]
["bitfinex","BTCUSD",1643418972766,0.0814747,37888.0,37886.0,0.00016686]
["bitfinex","BTCUSD",1643418972968,0.091201,37887.0,37881.0,0.28180461]
["bitfinex","BTCUSD",1643418973168,0.0814747,37888.0,37886.0,0.00016686]
["bitfinex","BTCUSD",1643418973469,0.091201,37887.0,37886.0,0.00016686]
["bitfinex","BTCUSD",1643418974069,0.091201,37887.0,37881.0,0.30075446]
["bitfinex","BTCUSD",1643418974269,0.39006216,37890.0,37885.0,0.00016686]
["bitfinex","BTCUSD",1643418974468,0.091201,37889.0,37885.0,0.00016686]
["bitfinex","BTCUSD",1643418975313,0.091201,37889.0,37881.0,0.28180461]
["bitfinex","BTCUSD",1643418975515,0.10168745,37888.0,37885.0,0.00016686]
["bitfinex","BTCUSD",1643418975715,0.07686,37887.0,37885.0,0.00016686]
["bitfinex","BTCUSD",1643418976116,0.091201,37889.0,37885.0,0.00016686]
["bitfinex","BTCUSD",1643418976312,0.086201,37889.0,37885.0,0.00016686]
["bitfinex","BTCUSD",1643418976514,0.086201,37889.0,37881.0,0.28180461]
["bitfinex","BTCUSD",1643418976715,0.086201,37889.0,37885.0,0.00016686]
["bitfinex","BTCUSD",1643418977713,0.086201,37889.0,37881.0,0.28180461]
["bitfinex","BTCUSD",1643418977914,0.086201,37889.0,37885.0,0.00016686]
["bitfinex","BTCUSD",1643418978967,0.32262616,37889.0,37881.0,0.28180461]
["bitfinex","BTCUSD",1643418979168,0.4269168,37889.0,37885.0,0.00016686]
["bitfinex","BTCUSD",1643418979367,0.186201,37889.0,37885.0,0.00016686]
["bitfinex","BTCUSD",1643418980068,0.186201,37889.0,37881.0,0.28180461]
["bitfinex","BTCUSD",1643418980267,0.086201,37889.0,37885.0,0.00016686]
["bitfinex","BTCUSD",1643418980475,0.23758998,37888.0,37885.0,0.00016686]
["bitfinex","BTCUSD",1643418980669,0.07686,37887.0,37885.0,0.00016686]
["bitfinex","BTCUSD",1643418981069,0.12686,37887.0,37885.0,0.00016686]
["bitfinex","BTCUSD",1643418981273,0.12686,37887.0,37880.0,5.99516706]
["bitfinex","BTCUSD",1643418981471,0.12686,37887.0,37884.0,0.00016686]
["bitfinex","BTCUSD",1643418982526,0.36860276,37887.0,37880.0,5.99516706]
["bitfinex","BTCUSD",1643418982726,0.0528,37886.0,37884.0,0.00016686]
["bitfinex","BTCUSD",1643418983025,0.38422835,37885.0,37884.0,0.00016686]
["bitfinex","BTCUSD",1643418983225,0.43702835,37885.0,37884.0,0.00016686]
["bitfinex","BTCUSD",1643418983425,0.53702835,37885.0,37884.0,0.00016686]
["bitfinex","BTCUSD",1643418983632,0.07686,37881.0,37880.0,5.99516706]
["bitfinex","BTCUSD",1643418983834,0.4236762,37881.0,37880.0,5.99516706]
["bitfinex","BTCUSD",1643418984026,0.5736762,37881.0,37880.0,5.99516706]
["bitfinex","BTCUSD",1643418984426,0.6264762,37881.0,37880.0,5.99516706]
["bitfinex","BTCUSD",1643418985427,0.6925242,37881.0,37880.0,5.99516706]
["bitfinex","BTCUSD",1643418987771,1.3531242,37881.0,37880.0,5.99516706]
["bitfinex","BTCUSD",1643418988970,1.4531242,37881.0,37880.0,5.99516706]
["bitfinex","BTCUSD",1643418989267,1.3531242,37881.0,37880.0,5.99516706]
["bitfinex","BTCUSD",1643418989918,1.5297538,37881.0,37880.0,5.99516706]
["bitfinex","BTCUSD",1643418991320,1.5297538,37881.0,37880.0,5.96334795]
["bitfinex","BTCUSD",1643418991522,2.9317538,37881.0,37880.0,5.96334795]
["bitfinex","BTCUSD",1643418991720,2.9317538,37881.0,37880.0,5.8837836]
["bitfinex","BTCUSD",1643418991921,3.26238203,37881.0,37880.0,5.8837836]
["bitfinex","BTCUSD",1643418992320,2.9317538,37881.0,37880.0,5.8302086]
["bitfinex","BTCUSD",1643418992520,3.49791884,37881.0,37880.0,5.82359189]
["bitfinex","BTCUSD",1643418993322,1.79910264,37881.0,37880.0,5.82359189]
["bitfinex","BTCUSD",1643418993572,1.20239574,37881.0,37880.0,5.82359189]
["bitfinex","BTCUSD",1643418993773,0.9668896,37881.0,37880.0,5.81859189]
["bitfinex","BTCUSD",1643418993972,0.3062896,37881.0,37880.0,5.81859189]
["bitfinex","BTCUSD",1643418994276,0.12966,37881.0,37880.0,5.81859189]
["bitfinex","BTCUSD",1643418994575,0.07686,37881.0,37880.0,5.81859189]
["bitfinex","BTCUSD",1643418994775,0.04013278,37885.0,37880.0,5.81859189]
["bitfinex","BTCUSD",1643418994776,0.08619,37884.0,37880.0,5.81859189]
["bitfinex","BTCUSD",1643418995974,0.07686,37885.0,37880.0,5.81869481]
["bitfinex","BTCUSD",1643418996175,0.08619,37890.0,37880.0,5.81869481]
["bitfinex","BTCUSD",1643418997076,0.4075189,37891.0,37880.0,5.81859189]
["bitfinex","BTCUSD",1643418997328,0.00012801,37888.0,37882.0,0.00016684]
["bitfinex","BTCUSD",1643418997718,0.01781801,37888.0,37882.0,0.00016684]
["bitfinex","BTCUSD",1643418998320,0.01769,37888.0,37880.0,5.83887795]
["bitfinex","BTCUSD",1643418998521,0.01781801,37888.0,37882.0,0.00016684]
["bitfinex","BTCUSD",1643418999122,0.23267092,37885.0,37882.0,0.00016684]
["bitfinex","BTCUSD",1643418999326,0.01769,37883.0,37882.0,0.00016684]
["bitfinex","BTCUSD",1643418999521,0.01769,37883.0,37880.0,5.81859189]
["bitfinex","BTCUSD",1643418999522,0.25336166,37883.0,37880.0,5.81859189]
["bitfinex","BTCUSD",1643418999721,0.07686,37882.0,37880.0,5.81859189]
["bitfinex","BTCUSD",1643419000221,0.12686,37882.0,37880.0,5.81859189]
["bitfinex","BTCUSD",1643419000622,0.14455,37882.0,37880.0,5.81859189]
["bitfinex","BTCUSD",1643419000823,0.37896507,37882.0,37880.0,5.81859189]
["bitfinex","BTCUSD",1643419001067,0.23485339,37881.0,37880.0,5.81859189]
["bitfinex","BTCUSD",1643419001268,0.37104339,37881.0,37880.0,5.81859189]
["bitfinex","BTCUSD",1643419001567,0.47104339,37881.0,37880.0,5.81859189]
["bitfinex","BTCUSD",1643419001970,0.52384339,37881.0,37880.0,5.81859189]
["bitfinex","BTCUSD",1643419002167,0.37384339,37881.0,37880.0,5.81859189]
["bitfinex","BTCUSD",1643419002369,0.13899,37881.0,37880.0,5.81859189]
["bitfinex","BTCUSD",1643419003469,0.23899,37881.0,37880.0,5.81859189]
["bitfinex","BTCUSD",1643419003768,0.23899,37881.0,37880.0,5.08260382]
["bitfinex","BTCUSD",1643419006027,0.271396,37881.0,37880.0,5.08260382]
["bitfinex","BTCUSD",1643419009277,0.171396,37881.0,37880.0,5.08260382]
["bitfinex","BTCUSD",1643419009478,0.218596,37881.0,37880.0,5.08260382]
["bitfinex","BTCUSD",1643419009678,0.118596,37881.0,37880.0,5.08260382]
["bitfinex","BTCUSD",1643419011077,0.218596,37881.0,37880.0,5.08260382]
["bitfinex","BTCUSD",1643419012428,0.46925352,37881.0,37880.0,5.08260382]
["bitfinex","BTCUSD",1643419012623,0.62205352,37881.0,37880.0,5.08260382]
["bitfinex","BTCUSD",1643419013424,0.371396,37881.0,37880.0,5.08260382]
["bitfinex","BTCUSD",1643419013829,0.271396,37881.0,37880.0,5.08260382]
["bitfinex","BTCUSD",1643419014833,0.27002821,37881.0,37880.0,5.08260382]
["bitfinex","BTCUSD",1643419015135,0.51735612,37881.0,37880.0,5.08260382]
["bitfinex","BTCUSD",1643419015332,0.61735612,37881.0,37880.0,5.08260382]
["bitfinex","BTCUSD",1643419015731,0.61863717,37881.0,37880.0,5.08260382]
["bitfinex","BTCUSD",1643419019070,0.58623117,37881.0,37880.0,5.05019782]
["bitfinex","BTCUSD",1643419019470,0.33762221,37881.0,37880.0,5.05019782]
["bitfinex","BTCUSD",1643419019670,0.23762221,37881.0,37880.0,5.05019782]
["bitfinex","BTCUSD",1643419020228,0.08619,37881.0,37880.0,5.05019782]
["bitfinex","BTCUSD",1643419020424,0.13899,37881.0,37880.0,5.05019782]
["bitfinex","BTCUSD",1643419021625,0.23899,37881.0,37880.0,5.05019782]
["bitfinex","BTCUSD",1643419022923,0.23869888,37881.0,37880.0,5.05019782]
["bitfinex","BTCUSD",1643419024176,0.23869888,37881.0,37880.0,4.3142244]
["bitfinex","BTCUSD",1643419024778,0.47848594,37881.0,37880.0,4.3142244]
["bitfinex","BTCUSD",1643419025178,0.57848594,37881.0,37880.0,4.3142244]
["bitfinex","BTCUSD",1643419025677,0.75511554,37881.0,37880.0,4.3142244]
["bitfinex","BTCUSD",1643419025878,0.75511554,37881.0,37880.0,4.23410346]
["bitfinex","BTCUSD",1643419026080,0.57848594,37881.0,37880.0,4.23410346]
["bitfinex","BTCUSD",1643419026279,0.33869888,37881.0,37880.0,4.22518137]
["bitfinex","BTCUSD",1643419026480,0.33869888,37881.0,37880.0,4.1940215]
["bitfinex","BTCUSD",1643419026681,0.56935778,37881.0,37880.0,4.16381528]
["bitfinex","BTCUSD",1643419026880,0.56935778,37881.0,37880.0,4.14496617]
["bitfinex","BTCUSD",1643419026881,0.66935778,37881.0,37880.0,4.14496617]
["bitfinex","BTCUSD",1643419027323,0.33869888,37881.0,37880.0,4.14496617]
["bitfinex","BTCUSD",1643419027715,0.66935778,37881.0,37880.0,4.14496617]
["bitfinex","BTCUSD",1643419027915,0.33869888,37881.0,37880.0,4.14496617]
["bitfinex","BTCUSD",1643419028122,1.56907571,37881.0,37880.0,0.5626481]
["bitfinex","BTCUSD",1643419028317,4.0525381,37881.0,37880.0,0.5626481]
["bitfinex","BTCUSD",1643419028517,0.07686,37877.0,37861.0,0.0635878]
["bitfinex","BTCUSD",1643419028724,0.6606,37871.0,37861.0,0.00010688]
["bitfinex","BTCUSD",1643419028918,0.12966,37870.0,37860.0,0.1136]
["bitfinex","BTCUSD",1643419029217,0.26782888,37865.0,37860.0,0.1136]
["bitfinex","BTCUSD",1643419029417,0.40681888,37865.0,37859.0,0.09853804]
["bitfinex","BTCUSD",1643419029615,0.52062888,37865.0,37855.0,0.24171575]
["bitfinex","BTCUSD",1643419029816,0.52062888,37865.0,37863.0,0.00014928]
["bitfinex","BTCUSD",1643419030016,0.091219,37864.0,37863.0,0.00014928]
["bitfinex","BTCUSD",1643419030316,0.144019,37864.0,37863.0,0.00014928]
["bitfinex","BTCUSD",1643419030721,0.144019,37864.0,37855.0,0.02065086]
["bitfinex","BTCUSD",1643419030918,0.0528,37864.0,37859.0,0.08780988]
["bitfinex","BTCUSD",1643419031171,0.0528,37864.0,37862.0,0.00014928]
["bitfinex","BTCUSD",1643419031369,0.091219,37863.0,37862.0,0.00014928]
["bitfinex","BTCUSD",1643419031570,0.144019,37863.0,37862.0,0.00014928]
["bitfinex","BTCUSD",1643419031968,0.144019,37863.0,37859.0,0.08780988]
["bitfinex","BTCUSD",1643419032168,0.0528,37863.0,37861.0,0.00015019]
["bitfinex","BTCUSD",1643419032572,0.091219,37862.0,37861.0,0.00015019]
["bitfinex","BTCUSD",1643419032769,0.48237896,37862.0,37861.0,0.00015019]
["bitfinex","BTCUSD",1643419032969,2.45429685,37862.0,37861.0,0.00015019]
["bitfinex","BTCUSD",1643419033172,2.55429685,37862.0,37859.0,0.08780988]
["bitfinex","BTCUSD",1643419033375,2.55429685,37862.0,37860.0,0.00015019]
["bitfinex","BTCUSD",1643419034372,2.55429685,37862.0,37859.0,0.08780988]
["bitfinex","BTCUSD",1643419034670,2.55429685,37862.0,37859.0,0.08796007]
["bitfinex","BTCUSD",1643419034917,2.55429685,37862.0,37859.0,0.00015019]
["bitfinex","BTCUSD",1643419035120,2.55420267,37862.0,37859.0,0.00015019]
["bitfinex","BTCUSD",1643419035719,0.26510614,37858.0,37851.0,0.32288992]
["bitfinex","BTCUSD",1643419035923,0.26510614,37858.0,37854.0,0.09956113]
["bitfinex","BTCUSD",1643419036418,0.26510614,37858.0,37854.0,0.11802492]
["bitfinex","BTCUSD",1643419036718,0.26510614,37858.0,37854.0,0.09956113]
["bitfinex","BTCUSD",1643419037118,0.26510614,37858.0,37854.0,0.09971123]
["bitfinex","BTCUSD",1643419037518,0.0528,37857.0,37854.0,0.0001501]
["bitfinex","BTCUSD",1643419037719,0.3715434,37856.0,37854.0,0.0001501]
["bitfinex","BTCUSD",1643419037918,0.29282246,37855.0,37854.0,0.0001501]
["bitfinex","BTCUSD",1643419038120,0.36937039,37855.0,37851.0,0.05]
["bitfinex","BTCUSD",1643419038320,0.0528,37855.0,37853.0,0.00015011]
["bitfinex","BTCUSD",1643419038572,0.091219,37854.0,37853.0,0.00015011]
["bitfinex","BTCUSD",1643419038870,0.3311495,37854.0,37853.0,0.00015011]
["bitfinex","BTCUSD",1643419039071,0.5839495,37854.0,37853.0,0.00015011]
["bitfinex","BTCUSD",1643419039269,0.5839495,37854.0,37851.0,0.05]
["bitfinex","BTCUSD",1643419039469,0.5839495,37854.0,37852.0,0.00015012]
["bitfinex","BTCUSD",1643419039669,0.3839495,37854.0,37852.0,0.00015012]
["bitfinex","BTCUSD",1643419039869,0.144019,37854.0,37852.0,0.00015012]
["bitfinex","BTCUSD",1643419040170,0.294019,37854.0,37852.0,0.00015012]
["bitfinex","BTCUSD",1643419040370,0.0528,37854.0,37852.0,0.00015012]
["bitfinex","BTCUSD",1643419040570,0.0528,37854.0,37851.0,0.05015012]
["bitfinex","BTCUSD",1643419042828,0.0528,37854.0,37851.0,0.05]
["bitfinex","BTCUSD",1643419043025,0.0528,37854.0,37851.0,0.05015012]
["bitfinex","BTCUSD",1643419043226,0.23219274,37852.0,37851.0,0.05015012]
["bitfinex","BTCUSD",1643419043531,0.6560689,37852.0,37851.0,0.05015012]
["bitfinex","BTCUSD",1643419043730,0.7472879,37852.0,37851.0,0.05015012]
["bitfinex","BTCUSD",1643419043927,0.8472879,37852.0,37851.0,0.05015012]
["bitfinex","BTCUSD",1643419044126,0.8472879,37852.0,37851.0,0.05]
["bitfinex","BTCUSD",1643419044327,0.85204884,37852.0,37851.0,0.05]
["bitfinex","BTCUSD",1643419044826,0.361709,37852.0,37851.0,0.05]
["bitfinex","BTCUSD",1643419045026,0.261709,37852.0,37851.0,0.05]
["bitfinex","BTCUSD",1643419050827,0.51968043,37852.0,37851.0,0.05]
["bitfinex","BTCUSD",1643419051028,0.61968043,37852.0,37851.0,0.05]
["bitfinex","BTCUSD",1643419051632,0.361709,37852.0,37851.0,0.05]
["bitfinex","BTCUSD",1643419052229,0.51427007,37852.0,37851.0,0.05]
["bitfinex","BTCUSD",1643419052428,0.61427007,37852.0,37851.0,0.05]
["bitfinex","BTCUSD",1643419053230,0.91595581,37852.0,37851.0,0.05]
["bitfinex","BTCUSD",1643419053430,0.66339474,37852.0,37851.0,0.05]
["bitfinex","BTCUSD",1643419053668,0.85723687,37852.0,37851.0,0.05]
["bitfinex","BTCUSD",1643419053868,0.86017386,37852.0,37851.0,0.05]
["bitfinex","BTCUSD",1643419056578,1.03690535,37852.0,37851.0,0.05]
["bitfinex","BTCUSD",1643419056780,1.66761442,37852.0,37851.0,0.04993825]
["bitfinex","BTCUSD",1643419057177,1.84434591,37852.0,37851.0,0.04993825]
["bitfinex","BTCUSD",1643419057622,0.071831,37851.0,37846.0,0.3792]
["bitfinex","BTCUSD",1643419057923,0.09983323,37848.0,37846.0,0.3792]
["bitfinex","BTCUSD",1643419058120,0.150519,37847.0,37844.0,0.00056338]
["bitfinex","BTCUSD",1643419058522,0.150519,37847.0,37842.0,0.46554433]
["bitfinex","BTCUSD",1643419058523,0.150519,37847.0,37845.0,0.01883522]
["bitfinex","BTCUSD",1643419058919,0.150519,37847.0,37842.0,0.26554433]
["bitfinex","BTCUSD",1643419059120,0.150519,37847.0,37842.0,0.46554433]
["bitfinex","BTCUSD",1643419059323,0.0593,37847.0,37842.0,0.46554433]
["bitfinex","BTCUSD",1643419059720,0.1,37848.0,37842.0,0.46554433]
["bitfinex","BTCUSD",1643419059921,0.05,37848.0,37842.0,0.46554433]
["bitfinex","BTCUSD",1643419060322,0.1,37851.0,37842.0,0.46554433]
["bitfinex","BTCUSD",1643419060522,0.07699,37852.0,37846.0,0.08914236]
["bitfinex","BTCUSD",1643419060723,0.091219,37851.0,37848.0,0.28699613]
["bitfinex","BTCUSD",1643419060920,0.141219,37851.0,37848.0,0.28699613]
["bitfinex","BTCUSD",1643419061174,0.191219,37851.0,37848.0,0.28699613]
["bitfinex","BTCUSD",1643419062275,0.191219,37851.0,37848.0,0.28716297]
["bitfinex","BTCUSD",1643419062674,0.091219,37851.0,37848.0,0.28716297]
["bitfinex","BTCUSD",1643419062877,0.191219,37851.0,37848.0,0.28716297]
["bitfinex","BTCUSD",1643419063475,0.191219,37851.0,37848.0,0.28699613]
["bitfinex","BTCUSD",1643419063675,0.191219,37851.0,37848.0,0.28716297]
["bitfinex","BTCUSD",1643419063877,0.141219,37851.0,37848.0,0.28716297]
["bitfinex","BTCUSD",1643419064076,0.191219,37851.0,37848.0,0.28716297]
["bitfinex","BTCUSD",1643419064677,0.191219,37851.0,37845.0,0.02121287]
["bitfinex","BTCUSD",1643419064678,0.38813485,37850.0,37845.0,0.02121287]
["bitfinex","BTCUSD",1643419064923,0.121831,37849.0,37848.0,0.00016684]
["bitfinex","BTCUSD",1643419065124,0.4272142,37849.0,37848.0,0.00016684]
["bitfinex","BTCUSD",1643419065522,0.5272142,37849.0,37848.0,0.00016684]
["bitfinex","BTCUSD",1643419065724,0.82362686,37849.0,37848.0,0.00016684]
["bitfinex","BTCUSD",1643419065924,0.5272142,37849.0,37844.0,0.0933559]
["bitfinex","BTCUSD",1643419066125,0.281131,37849.0,37847.0,0.00016685]
["bitfinex","BTCUSD",1643419066523,0.181131,37849.0,37847.0,0.00016685]
["bitfinex","BTCUSD",1643419066725,0.23889813,37848.0,37847.0,0.00016685]
["bitfinex","BTCUSD",1643419066925,0.38941713,37848.0,37847.0,0.00016685]
["bitfinex","BTCUSD",1643419067127,0.250519,37848.0,37843.0,0.02106047]
["bitfinex","BTCUSD",1643419067426,0.071831,37847.0,37846.0,0.00016685]
["bitfinex","BTCUSD",1643419067624,0.131131,37847.0,37846.0,0.00016685]
["bitfinex","BTCUSD",1643419068223,0.131131,37847.0,37842.0,0.29318721]
["bitfinex","BTCUSD",1643419068424,0.131131,37847.0,37845.0,0.00016685]
["bitfinex","BTCUSD",1643419068687,0.181131,37847.0,37845.0,0.00016685]
["bitfinex","BTCUSD",1643419068884,0.231131,37847.0,37845.0,0.00016685]
["bitfinex","BTCUSD",1643419069484,0.231131,37847.0,37842.0,0.2]
["bitfinex","BTCUSD",1643419069689,0.231131,37847.0,37844.0,0.00016685]
["bitfinex","BTCUSD",1643419070687,0.231131,37847.0,37843.0,0.31434492]
["bitfinex","BTCUSD",1643419070886,0.231131,37847.0,37844.0,0.00016686]
["bitfinex","BTCUSD",1643419071686,0.071831,37847.0,37844.0,0.23269638]
["bitfinex","BTCUSD",1643419071887,0.091219,37850.0,37845.0,0.10288494]
["bitfinex","BTCUSD",1643419072528,0.091219,37850.0,37844.0,0.00016686]
["bitfinex","BTCUSD",1643419072728,0.071831,37851.0,37844.0,0.00016686]
["bitfinex","BTCUSD",1643419072928,0.171831,37851.0,37844.0,0.00016686]
["bitfinex","BTCUSD",1643419073129,0.171831,37851.0,37843.0,0.31434492]
["bitfinex","BTCUSD",1643419073332,0.171831,37851.0,37846.0,0.00016685]
["bitfinex","BTCUSD",1643419073731,0.17147623,37851.0,37846.0,0.00016685]
["bitfinex","BTCUSD",1643419074332,0.17147623,37851.0,37843.0,0.31434492]
["bitfinex","BTCUSD",1643419074333,0.23785989,37850.0,37845.0,0.09864371]
["bitfinex","BTCUSD",1643419074531,0.091219,37849.0,37847.0,0.00016685]
["bitfinex","BTCUSD",1643419074936,5.0,37853.0,37847.0,0.00016685]
["bitfinex","BTCUSD",1643419074937,0.091219,37852.0,37847.0,0.00016685]
["bitfinex","BTCUSD",1643419075531,0.091219,37852.0,37845.0,0.09864371]
["bitfinex","BTCUSD",1643419075733,0.091219,37852.0,37848.0,0.00016684]
["bitfinex","BTCUSD",1643419076174,0.191219,37852.0,37848.0,0.00016684]
["bitfinex","BTCUSD",1643419076675,0.091219,37852.0,37845.0,0.38531016]
["bitfinex","BTCUSD",1643419076974,0.091219,37852.0,37848.0,0.00016684]
["bitfinex","BTCUSD",1643419077176,0.25874595,37850.0,37848.0,0.00016684]
["bitfinex","BTCUSD",1643419077376,0.071831,37849.0,37848.0,0.00016684]
["bitfinex","BTCUSD",1643419077974,0.091219,37851.0,37844.0,0.23339803]
["bitfinex","BTCUSD",1643419078176,0.091219,37852.0,37847.0,0.00016685]
["bitfinex","BTCUSD",1643419078975,0.091219,37852.0,37848.0,0.09813539]
["bitfinex","BTCUSD",1643419079376,0.091219,37852.0,37848.0,0.09830223]
["bitfinex","BTCUSD",1643419080232,0.091219,37852.0,37848.0,0.00016684]
["bitfinex","BTCUSD",1643419080433,0.32904286,37852.0,37840.0,0.066077]
["bitfinex","BTCUSD",1643419080730,0.33090951,37852.0,37848.0,0.00016684]
["bitfinex","BTCUSD",1643419080930,0.32765157,37852.0,37848.0,0.00016684]
["bitfinex","BTCUSD",1643419081134,0.06674056,37851.0,37848.0,0.00016684]
["bitfinex","BTCUSD",1643419081331,0.22915093,37849.0,37848.0,0.00016684]
["bitfinex","BTCUSD",1643419081532,0.73138095,37849.0,37848.0,0.00016684]
["bitfinex","BTCUSD",1643419081730,0.73138095,37849.0,37842.0,0.27573305]
["bitfinex","BTCUSD",1643419081731,0.88371898,37849.0,37842.0,0.27573305]
["bitfinex","BTCUSD",1643419081929,0.071831,37848.0,37842.0,0.27573305]
["bitfinex","BTCUSD",1643419082130,0.31813856,37847.0,37842.0,0.27573305]
["bitfinex","BTCUSD",1643419082329,0.091219,37846.0,37842.0,0.27573305]
["bitfinex","BTCUSD",1643419082530,0.0593,37845.0,37842.0,0.2]
["bitfinex","BTCUSD",1643419082735,0.071831,37844.0,37842.0,0.2]
["bitfinex","BTCUSD",1643419083030,0.071831,37844.0,37842.0,0.20016686]
["bitfinex","BTCUSD",1643419083031,0.0593,37843.0,37842.0,0.20016686]
["bitfinex","BTCUSD",1643419083232,0.150519,37843.0,37842.0,0.221023]
["bitfinex","BTCUSD",1643419083432,0.150519,37843.0,37842.0,0.00016686]
["bitfinex","BTCUSD",1643419084077,0.150519,37843.0,37839.0,0.3801]
["bitfinex","BTCUSD",1643419084278,0.150519,37843.0,37841.0,0.00016686]
["bitfinex","BTCUSD",1643419084580,0.24155529,37842.0,37841.0,0.00016686]
["bitfinex","BTCUSD",1643419084778,0.37268629,37842.0,37841.0,0.00016686]
["bitfinex","BTCUSD",1643419084978,0.64744588,37842.0,37841.0,0.00016686]
["bitfinex","BTCUSD",1643419085179,0.64744588,37842.0,37836.0,0.2]
["bitfinex","BTCUSD",1643419085180,0.65002308,37842.0,37837.0,0.02141248]
["bitfinex","BTCUSD",1643419085384,0.10297995,37841.0,37840.0,0.00016687]
["bitfinex","BTCUSD",1643419085580,0.51662648,37841.0,37840.0,0.00016687]
["bitfinex","BTCUSD",1643419085978,0.150519,37841.0,37840.0,0.00016687]
["bitfinex","BTCUSD",1643419086379,0.150519,37841.0,37836.0,0.2]
["bitfinex","BTCUSD",1643419086678,0.0593,37841.0,37839.0,0.00016687]
["bitfinex","BTCUSD",1643419086878,0.091219,37840.0,37839.0,0.00016687]
["bitfinex","BTCUSD",1643419087079,0.150519,37840.0,37839.0,0.00016687]
["bitfinex","BTCUSD",1643419087530,0.150519,37840.0,37834.0,0.07426951]
["bitfinex","BTCUSD",1643419087732,0.0593,37840.0,37838.0,0.00016687]
["bitfinex","BTCUSD",1643419087933,0.091219,37839.0,37838.0,0.00016687]
["bitfinex","BTCUSD",1643419088131,0.150519,37839.0,37838.0,0.00016687]
["bitfinex","BTCUSD",1643419088533,0.0593,37849.0,37839.0,0.2]
["bitfinex","BTCUSD",1643419088735,0.17676308,37850.0,37840.0,0.25302322]
["bitfinex","BTCUSD",1643419088933,0.091219,37849.0,37840.0,0.25302322]
["bitfinex","BTCUSD",1643419089134,0.17676308,37852.0,37840.0,0.25302322]
["bitfinex","BTCUSD",1643419089332,0.28459964,37844.0,37840.0,0.35039095]
["bitfinex","BTCUSD",1643419089532,0.28459964,37844.0,37840.0,0.09736773]
["bitfinex","BTCUSD",1643419090134,0.17676308,37852.0,37840.0,0.0975346]
["bitfinex","BTCUSD",1643419090437,0.17676308,37852.0,37841.0,0.25302322]
["bitfinex","BTCUSD",1643419090836,0.17676308,37852.0,37848.0,0.09495772]
["bitfinex","BTCUSD",1643419091377,5.0,37853.0,37848.0,0.00014807]
["bitfinex","BTCUSD",1643419091378,0.091219,37851.0,37848.0,0.00014807]
["bitfinex","BTCUSD",1643419091579,0.23857523,37850.0,37848.0,0.00014807]
["bitfinex","BTCUSD",1643419091776,0.24858214,37852.0,37848.0,0.00014807]
["bitfinex","BTCUSD",1643419091777,0.091219,37849.0,37848.0,0.00014807]
["bitfinex","BTCUSD",1643419091976,0.47125981,37852.0,37848.0,0.00014807]
["bitfinex","BTCUSD",1643419091977,0.0593,37850.0,37848.0,0.00014807]
["bitfinex","BTCUSD",1643419092177,0.091219,37849.0,37848.0,0.00014807]
["bitfinex","BTCUSD",1643419092379,0.071831,37851.0,37842.0,0.2]
["bitfinex","BTCUSD",1643419092579,0.50763686,37852.0,37847.0,0.00014808]
["bitfinex","BTCUSD",1643419092779,0.09113156,37851.0,37847.0,0.00014808]
["bitfinex","BTCUSD",1643419093580,0.09113156,37851.0,37843.0,0.28092581]
["bitfinex","BTCUSD",1643419093779,0.17675466,37852.0,37847.0,0.00014808]
["bitfinex","BTCUSD",1643419093979,0.091302,37851.0,37847.0,0.00014808]
["bitfinex","BTCUSD",1643419094181,0.144202,37851.0,37847.0,0.00014808]
["bitfinex","BTCUSD",1643419094582,0.091302,37851.0,37850.0,0.07753811]
["bitfinex","BTCUSD",1643419095230,0.091302,37851.0,37847.0,0.00014808]
["bitfinex","BTCUSD",1643419096033,0.23904215,37850.0,37839.0,0.44195793]
["bitfinex","BTCUSD",1643419096229,0.23904215,37850.0,37847.0,0.00015019]
["bitfinex","BTCUSD",1643419096430,0.091302,37849.0,37847.0,0.00015019]
["bitfinex","BTCUSD",1643419096629,0.071608,37850.0,37847.0,0.00015019]
["bitfinex","BTCUSD",1643419096831,0.30912543,37850.0,37847.0,0.00015019]
["bitfinex","BTCUSD",1643419097230,0.30912543,37850.0,37844.0,0.10283032]
["bitfinex","BTCUSD",1643419097430,0.30912543,37850.0,37847.0,0.00015019]
["bitfinex","BTCUSD",1643419097629,0.071608,37850.0,37849.0,0.2]
["bitfinex","BTCUSD",1643419097829,0.24920891,37850.0,37849.0,0.2]
["bitfinex","BTCUSD",1643419098032,0.32081691,37850.0,37849.0,0.2]
["bitfinex","BTCUSD",1643419098578,0.30987298,37850.0,37849.0,0.2]
["bitfinex","BTCUSD",1643419098779,0.30968533,37850.0,37849.0,0.2]
["bitfinex","BTCUSD",1643419099181,0.36258533,37850.0,37848.0,0.00015019]
["bitfinex","BTCUSD",1643419099381,0.41551517,37849.0,37844.0,0.01877245]
["bitfinex","BTCUSD",1643419099583,0.0529,37848.0,37839.0,0.20060089]
["bitfinex","BTCUSD",1643419099780,0.39056282,37847.0,37839.0,0.00060089]
["bitfinex","BTCUSD",1643419099981,0.0529,37846.0,37839.0,0.00059993]
["bitfinex","BTCUSD",1643419100180,0.0529,37846.0,37841.0,0.2]
["bitfinex","BTCUSD",1643419100181,0.2638079,37843.0,37841.0,0.2]
["bitfinex","BTCUSD",1643419100380,0.071608,37842.0,37841.0,0.2]
["bitfinex","BTCUSD",1643419100579,0.124508,37842.0,37841.0,0.2]
["bitfinex","BTCUSD",1643419103833,0.071608,37842.0,37841.0,0.2]
["bitfinex","BTCUSD",1643419104032,0.141302,37845.0,37841.0,0.2]
["bitfinex","BTCUSD",1643419104433,0.191302,37845.0,37839.0,0.2]
["bitfinex","BTCUSD",1643419104731,0.191302,37845.0,37837.0,0.10178522]
["bitfinex","BTCUSD",1643419104732,0.29278895,37844.0,37841.0,0.00016667]
["bitfinex","BTCUSD",1643419104931,2.6759959,37842.0,37841.0,0.00016667]
["bitfinex","BTCUSD",1643419105230,0.091302,37842.0,37841.0,0.00016667]
["bitfinex","BTCUSD",1643419105430,0.071608,37843.0,37841.0,0.00016667]
["bitfinex","BTCUSD",1643419105633,0.071608,37843.0,37838.0,0.01912834]
["bitfinex","BTCUSD",1643419105831,0.0529,37844.0,37840.0,0.00016668]
["bitfinex","BTCUSD",1643419106073,0.091302,37843.0,37841.0,0.23904758]
["bitfinex","BTCUSD",1643419106876,0.25694091,37849.0,37841.0,0.23904758]
["bitfinex","BTCUSD",1643419107076,0.091302,37848.0,37841.0,0.23904758]
["bitfinex","BTCUSD",1643419107276,0.2767783,37851.0,37841.0,0.23404758]
["bitfinex","BTCUSD",1643419107478,0.2,37851.0,37841.0,0.23404758]
["bitfinex","BTCUSD",1643419107676,0.3389389,37850.0,37841.0,0.23404758]
["bitfinex","BTCUSD",1643419107875,0.44258271,37850.0,37843.0,0.08656614]
["bitfinex","BTCUSD",1643419108075,0.0529,37849.0,37843.0,0.08656614]
["bitfinex","BTCUSD",1643419108278,0.071608,37848.0,37844.0,0.00016667]
["bitfinex","BTCUSD",1643419108475,0.3659594,37848.0,37844.0,0.00016667]
["bitfinex","BTCUSD",1643419108675,0.0529,37847.0,37844.0,0.00016667]
["bitfinex","BTCUSD",1643419108882,0.33799071,37846.0,37844.0,0.00016667]
["bitfinex","BTCUSD",1643419109076,0.34220922,37845.0,37844.0,0.00016667]
["bitfinex","BTCUSD",1643419109278,0.174508,37845.0,37842.0,0.0219907]
["bitfinex","BTCUSD",1643419109475,0.141302,37844.0,37843.0,0.00016667]
["bitfinex","BTCUSD",1643419109676,0.194202,37844.0,37843.0,0.00016667]
["bitfinex","BTCUSD",1643419110333,0.2878745,37838.0,37833.0,0.23990577]
["bitfinex","BTCUSD",1643419110531,0.08497617,37837.0,37830.0,0.08909924]
["bitfinex","BTCUSD",1643419110732,0.1,37831.0,37830.0,0.08909924]
["bitfinex","BTCUSD",1643419110935,0.1,37831.0,37830.0,0.55967605]
["bitfinex","BTCUSD",1643419111131,0.1,37831.0,37830.0,0.79349361]
["bitfinex","BTCUSD",1643419111333,0.1,37831.0,37830.0,0.9274288]
["bitfinex","BTCUSD",1643419111732,0.1,37831.0,37830.0,0.4274288]
["bitfinex","BTCUSD",1643419111934,0.1,37831.0,37830.0,0.7436172]
["bitfinex","BTCUSD",1643419112333,0.1,37831.0,37830.0,1.3436172]
["bitfinex","BTCUSD",1643419112733,0.1,37831.0,37830.0,1.61123128]
["bitfinex","BTCUSD",1643419113338,0.00013098,37839.0,37831.0,0.1]
["bitfinex","BTCUSD",1643419113576,0.1,37832.0,37831.0,0.11321]
["bitfinex","BTCUSD",1643419113776,0.1,37832.0,37831.0,0.52503435]
["bitfinex","BTCUSD",1643419113977,0.1,37832.0,37831.0,0.475122]
["bitfinex","BTCUSD",1643419114577,0.1,37832.0,37831.0,0.485697]
["bitfinex","BTCUSD",1643419114777,0.1,37832.0,37831.0,0.285697]
["bitfinex","BTCUSD",1643419114977,0.1,37832.0,37831.0,0.275122]
["bitfinex","BTCUSD",1643419116581,0.1,37832.0,37831.0,0.325122]
["bitfinex","BTCUSD",1643419116978,0.1,37832.0,37831.0,0.425122]
["bitfinex","BTCUSD",1643419117628,0.1,37832.0,37831.0,0.275122]
["bitfinex","BTCUSD",1643419118226,0.1,37832.0,37831.0,0.475122]
["bitfinex","BTCUSD",1643419118626,0.1,37832.0,37831.0,0.485696]
["bitfinex","BTCUSD",1643419118827,0.1,37832.0,37831.0,0.475122]
["bitfinex","BTCUSD",1643419120231,0.1,37832.0,37831.0,0.275122]
["bitfinex","BTCUSD",1643419121280,0.1,37832.0,37831.0,0.422222]
["bitfinex","BTCUSD",1643419121477,0.1,37832.0,37831.0,0.291302]
["bitfinex","BTCUSD",1643419121677,0.1,37832.0,37831.0,0.091302]
["bitfinex","BTCUSD",1643419121877,0.1,37832.0,37830.0,0.09146755]
["bitfinex","BTCUSD",1643419122378,0.1,37832.0,37831.0,0.26321]
["bitfinex","BTCUSD",1643419122580,0.1,37832.0,37831.0,0.354512]
["bitfinex","BTCUSD",1643419122781,0.1,37832.0,37831.0,0.091302]
["bitfinex","BTCUSD",1643419122980,0.1,37832.0,37829.0,0.09146755]
["bitfinex","BTCUSD",1643419123180,0.1,37830.0,37829.0,0.09146755]
["bitfinex","BTCUSD",1643419123679,0.1,37830.0,37829.0,0.091302]
["bitfinex","BTCUSD",1643419124080,0.1,37830.0,37829.0,0.441302]
["bitfinex","BTCUSD",1643419124282,0.1,37830.0,37829.0,0.104512]
["bitfinex","BTCUSD",1643419124684,0.1,37830.0,37829.0,0.21321]
["bitfinex","BTCUSD",1643419125339,0.1,37830.0,37829.0,0.30867225]
["bitfinex","BTCUSD",1643419125534,0.1,37830.0,37829.0,0.39997425]
["bitfinex","BTCUSD",1643419126133,0.1,37830.0,37829.0,0.304512]
["bitfinex","BTCUSD",1643419128696,0.1,37830.0,37829.0,0.291302]
["bitfinex","BTCUSD",1643419131900,0.18532796,37830.0,37829.0,0.291302]
["bitfinex","BTCUSD",1643419132099,0.18532796,37830.0,37829.0,0.2]
["bitfinex","BTCUSD",1643419132927,0.18532796,37830.0,37829.0,0.54358131]
["bitfinex","BTCUSD",1643419133126,0.1,37830.0,37829.0,0.84358131]
["bitfinex","BTCUSD",1643419133526,0.1,37830.0,37829.0,0.54358131]
["bitfinex","BTCUSD",1643419134028,0.1,37830.0,37829.0,1.04400046]
["bitfinex","BTCUSD",1643419134927,0.1,37830.0,37829.0,1.05721046]
["bitfinex","BTCUSD",1643419136079,0.1,37830.0,37829.0,0.8630589]
["bitfinex","BTCUSD",1643419136480,0.1,37830.0,37829.0,0.80493115]
["bitfinex","BTCUSD",1643419137882,0.1,37830.0,37829.0,0.86581428]
["bitfinex","BTCUSD",1643419138084,0.1,37830.0,37829.0,1.16871428]
["bitfinex","BTCUSD",1643419138683,0.1,37830.0,37829.0,0.91871428]
["bitfinex","BTCUSD",1643419138883,0.1,37830.0,37829.0,0.85783115]
["bitfinex","BTCUSD",1643419139085,0.1,37830.0,37829.0,0.45783115]
["bitfinex","BTCUSD",1643419139926,0.1,37830.0,37829.0,0.80783115]
["bitfinex","BTCUSD",1643419140336,0.1,37830.0,37829.0,0.75493115]
["bitfinex","BTCUSD",1643419140726,0.1,37830.0,37829.0,0.40493115]
["bitfinex","BTCUSD",1643419143974,0.1,37830.0,37829.0,0.291302]
["bitfinex","BTCUSD",1643419144175,0.18532796,37830.0,37829.0,0.291302]
["bitfinex","BTCUSD",1643419144674,0.1,37830.0,37829.0,0.291302]
["bitfinex","BTCUSD",1643419146776,0.18532796,37830.0,37829.0,0.291302]
["bitfinex","BTCUSD",1643419146974,0.1,37830.0,37829.0,0.291302]
["bitfinex","BTCUSD",1643419147176,0.1,37830.0,37829.0,0.304512]
["bitfinex","BTCUSD",1643419148037,0.1,37830.0,37829.0,0.291302]
["bitfinex","BTCUSD",1643419148433,0.18532796,37830.0,37829.0,0.291302]
["bitfinex","BTCUSD",1643419148835,0.1,37830.0,37829.0,0.291302]
["bitfinex","BTCUSD",1643419149037,0.1,37830.0,37829.0,0.304512]
["bitfinex","BTCUSD",1643419149633,0.1,37830.0,37829.0,0.56606647]
["bitfinex","BTCUSD",1643419150036,0.1,37830.0,37829.0,0.304512]
["bitfinex","BTCUSD",1643419150236,0.1,37830.0,37829.0,0.291302]
["bitfinex","BTCUSD",1643419150436,0.08532796,37832.0,37829.0,0.291302]
["bitfinex","BTCUSD",1643419150639,0.08521911,37832.0,37830.0,0.091302]
["bitfinex","BTCUSD",1643419150837,0.1,37831.0,37830.0,0.091302]
["bitfinex","BTCUSD",1643419151080,0.1,37831.0,37830.0,0.086302]
["bitfinex","BTCUSD",1643419151879,0.1,37831.0,37829.0,0.00015463]
["bitfinex","BTCUSD",1643419152579,0.1,37831.0,37827.0,0.091302]
["bitfinex","BTCUSD",1643419152782,0.1,37828.0,37827.0,0.091302]
["bitfinex","BTCUSD",1643419152979,0.1,37828.0,37827.0,0.104512]
["bitfinex","BTCUSD",1643419153579,0.1,37828.0,37827.0,0.32803627]
["bitfinex","BTCUSD",1643419153779,0.1,37828.0,37827.0,0.69124627]
["bitfinex","BTCUSD",1643419154580,0.1,37828.0,37827.0,0.454512]
["bitfinex","BTCUSD",1643419154831,0.1,37828.0,37827.0,0.441302]
["bitfinex","BTCUSD",1643419155027,0.1,37828.0,37827.0,0.091302]
["bitfinex","BTCUSD",1643419155731,0.1,37828.0,37827.0,0.441302]
["bitfinex","BTCUSD",1643419156136,0.27032402,37841.0,37828.0,0.941337]
["bitfinex","BTCUSD",1643419156334,0.27032402,37843.0,37839.0,0.01478089]
["bitfinex","BTCUSD",1643419156530,0.44712848,37843.0,37839.0,0.01478089]
["bitfinex","BTCUSD",1643419156930,0.27032402,37843.0,37839.0,0.01478089]
["bitfinex","BTCUSD",1643419157130,0.84701126,37844.0,37839.0,0.01478089]
["bitfinex","BTCUSD",1643419157331,0.94373634,37844.0,37839.0,0.01478089]
["bitfinex","BTCUSD",1643419157533,0.38643634,37844.0,37838.0,0.09033393]
["bitfinex","BTCUSD",1643419157731,0.00010915,37843.0,37842.0,0.01478089]
["bitfinex","BTCUSD",1643419157931,0.09144615,37843.0,37842.0,0.01478089]
["bitfinex","BTCUSD",1643419158574,0.09144615,37843.0,37838.0,0.09033393]
["bitfinex","BTCUSD",1643419158575,0.091337,37843.0,37838.0,0.09033393]
["bitfinex","BTCUSD",1643419158775,0.38654572,37844.0,37838.0,0.09033393]
["bitfinex","BTCUSD",1643419158975,0.38654572,37844.0,37841.0,0.01478089]
["bitfinex","BTCUSD",1643419159174,0.091337,37843.0,37839.0,0.01478089]
["bitfinex","BTCUSD",1643419159375,0.38654572,37844.0,37839.0,0.01478089]
["bitfinex","BTCUSD",1643419159875,0.38643634,37844.0,37839.0,0.01478089]
["bitfinex","BTCUSD",1643419160077,0.00010938,37843.0,37839.0,0.01478089]
["bitfinex","BTCUSD",1643419160475,0.00010938,37843.0,37838.0,0.09033393]
["bitfinex","BTCUSD",1643419160878,0.3480885,37843.0,37836.0,0.2]
["bitfinex","BTCUSD",1643419161077,0.3480885,37843.0,37837.0,0.2]
["bitfinex","BTCUSD",1643419161078,0.49797912,37843.0,37837.0,0.2]
["bitfinex","BTCUSD",1643419161276,0.05300938,37842.0,37838.0,0.02098785]
["bitfinex","BTCUSD",1643419161475,0.39712984,37841.0,37837.0,0.2]
["bitfinex","BTCUSD",1643419161676,0.0529,37840.0,37837.0,0.2]
["bitfinex","BTCUSD",1643419161876,0.25469361,37838.0,37837.0,0.2]
["bitfinex","BTCUSD",1643419162075,0.38414561,37838.0,37837.0,0.2]
["bitfinex","BTCUSD",1643419163131,0.00010907,37839.0,37837.0,0.2]
["bitfinex","BTCUSD",1643419163332,0.00010907,37839.0,37837.0,0.21478089]
["bitfinex","BTCUSD",1643419163537,0.09672508,37844.0,37837.0,0.21478089]
["bitfinex","BTCUSD",1643419163731,0.091337,37843.0,37837.0,0.2]
["bitfinex","BTCUSD",1643419163931,0.00010907,37840.0,37837.0,0.2]
["bitfinex","BTCUSD",1643419164732,0.34375014,37841.0,37837.0,0.2]
["bitfinex","BTCUSD",1643419164933,0.0529,37840.0,37837.0,0.2]
["bitfinex","BTCUSD",1643419165233,0.33071541,37839.0,37837.0,0.2]
["bitfinex","BTCUSD",1643419165433,0.0529,37838.0,37837.0,0.2]
["bitfinex","BTCUSD",1643419165636,0.144237,37838.0,37837.0,0.2]
["bitfinex","BTCUSD",1643419166278,0.144237,37838.0,37835.0,0.0001373]
["bitfinex","BTCUSD",1643419166678,0.0529,37838.0,37835.0,0.0001373]
["bitfinex","BTCUSD",1643419166879,0.00010912,37839.0,37836.0,0.01478089]
["bitfinex","BTCUSD",1643419167079,0.1143,37842.0,37838.0,0.21478089]
["bitfinex","BTCUSD",1643419167282,7.527e-05,37846.0,37840.0,0.2854015]
["bitfinex","BTCUSD",1643419167479,0.62481523,37849.0,37840.0,0.2854015]
["bitfinex","BTCUSD",1643419167679,0.25420251,37848.0,37840.0,0.2854015]
["bitfinex","BTCUSD",1643419167879,0.22900262,37846.0,37840.0,0.35991037]
["bitfinex","BTCUSD",1643419168280,7.528e-05,37848.0,37844.0,0.01478089]
["bitfinex","BTCUSD",1643419168589,0.00010912,37845.0,37840.0,0.35991037]
["bitfinex","BTCUSD",1643419168779,0.00010912,37845.0,37841.0,0.01478089]
["bitfinex","BTCUSD",1643419169180,0.00010912,37845.0,37843.0,0.01803419]
["bitfinex","BTCUSD",1643419169581,0.23533921,37846.0,37841.0,0.01478089]
["bitfinex","BTCUSD",1643419169838,0.23544859,37846.0,37841.0,0.01478089]
["bitfinex","BTCUSD",1643419170733,0.091337,37845.0,37841.0,0.01478089]
["bitfinex","BTCUSD",1643419170935,0.09144638,37845.0,37841.0,0.01478089]
["bitfinex","BTCUSD",1643419171434,0.00010938,37845.0,37841.0,0.01478089]
["bitfinex","BTCUSD",1643419171834,0.23533921,37846.0,37841.0,0.01478089]
["bitfinex","BTCUSD",1643419172035,0.091337,37845.0,37841.0,0.01478089]
["bitfinex","BTCUSD",1643419172237,0.09144638,37845.0,37841.0,0.01478089]
["bitfinex","BTCUSD",1643419173037,0.08593009,37847.0,37841.0,0.01478089]
["bitfinex","BTCUSD",1643419173337,0.00010906,37845.0,37841.0,0.01478089]
["bitfinex","BTCUSD",1643419173578,0.00010906,37845.0,37840.0,0.07450887]
["bitfinex","BTCUSD",1643419174182,0.00010906,37845.0,37840.0,0.08928976]
["bitfinex","BTCUSD",1643419174379,0.091337,37846.0,37840.0,0.08928976]
["bitfinex","BTCUSD",1643419174580,0.00010906,37844.0,37840.0,0.08928976]
["bitfinex","BTCUSD",1643419174979,0.00010906,37844.0,37840.0,0.07450887]
["bitfinex","BTCUSD",1643419175181,0.00010906,37844.0,37837.0,0.2]
["bitfinex","BTCUSD",1643419175381,0.00010906,37844.0,37837.0,0.21478089]
["bitfinex","BTCUSD",1643419175582,0.23593009,37847.0,37837.0,0.2]
["bitfinex","BTCUSD",1643419175780,0.00010906,37842.0,37838.0,0.01889074]
["bitfinex","BTCUSD",1643419175980,0.00010906,37842.0,37837.0,0.2]
["bitfinex","BTCUSD",1643419176179,0.00010906,37842.0,37840.0,0.01478089]
["bitfinex","BTCUSD",1643419176579,1.325e-05,37842.0,37840.0,0.01478089]
["bitfinex","BTCUSD",1643419176780,0.13593009,37847.0,37840.0,0.01478089]
["bitfinex","BTCUSD",1643419176979,0.00010912,37843.0,37840.0,0.01478089]
["bitfinex","BTCUSD",1643419178030,0.1168,37849.0,37840.0,0.01478089]
["bitfinex","BTCUSD",1643419178934,0.41522983,37849.0,37840.0,0.01478089]
["bitfinex","BTCUSD",1643419179132,0.091337,37848.0,37840.0,0.01478089]
["bitfinex","BTCUSD",1643419179333,0.091337,37848.0,37844.0,0.08219439]
["bitfinex","BTCUSD",1643419180333,0.091337,37848.0,37840.0,0.24324601]
["bitfinex","BTCUSD",1643419180534,0.09146746,37848.0,37840.0,0.24324601]
["bitfinex","BTCUSD",1643419181375,0.00013046,37848.0,37840.0,0.24766169]
["bitfinex","BTCUSD",1643419181581,0.29842983,37849.0,37840.0,0.24766169]
["bitfinex","BTCUSD",1643419181776,0.00013046,37846.0,37840.0,0.24766169]
["bitfinex","BTCUSD",1643419182276,0.00013046,37846.0,37842.0,0.00264453]
["bitfinex","BTCUSD",1643419182678,0.29842983,37849.0,37842.0,0.00264453]
["bitfinex","BTCUSD",1643419182878,0.00013046,37846.0,37843.0,0.08093416]
["bitfinex","BTCUSD",1643419183880,0.29842983,37849.0,37843.0,0.08093416]
["bitfinex","BTCUSD",1643419184084,0.091337,37848.0,37843.0,0.08093416]
["bitfinex","BTCUSD",1643419184281,0.1,37850.0,37843.0,0.09571505]
["bitfinex","BTCUSD",1643419184282,0.00013046,37846.0,37843.0,0.09571505]
["bitfinex","BTCUSD",1643419184483,0.00013046,37846.0,37844.0,0.24437082]
["bitfinex","BTCUSD",1643419184934,0.00013046,37846.0,37843.0,0.09571505]
["bitfinex","BTCUSD",1643419185134,0.1,37851.0,37844.0,0.091337]
["bitfinex","BTCUSD",1643419185336,0.00013062,37847.0,37843.0,0.40935451]
["bitfinex","BTCUSD",1643419185534,0.00013062,37847.0,37844.0,0.091337]
["bitfinex","BTCUSD",1643419185737,0.00013062,37847.0,37843.0,0.08093416]
["bitfinex","BTCUSD",1643419185936,0.00013062,37847.0,37843.0,0.09571505]
["bitfinex","BTCUSD",1643419186335,0.17678526,37852.0,37843.0,0.09571505]
["bitfinex","BTCUSD",1643419186536,0.00013062,37847.0,37843.0,0.09571505]
["bitfinex","BTCUSD",1643419186942,0.00013062,37847.0,37842.0,0.00264453]
["bitfinex","BTCUSD",1643419187136,0.00013062,37847.0,37846.0,0.00526446]
["bitfinex","BTCUSD",1643419187536,0.54998397,37849.0,37846.0,0.00526446]
["bitfinex","BTCUSD",1643419187738,0.72676923,37849.0,37846.0,0.00526446]
["bitfinex","BTCUSD",1643419187937,0.00013062,37848.0,37846.0,0.00526446]
["bitfinex","BTCUSD",1643419188778,0.54998397,37849.0,37846.0,0.00526446]
["bitfinex","BTCUSD",1643419189078,0.0769608,37848.0,37846.0,0.00526446]
["bitfinex","BTCUSD",1643419189283,0.36499309,37847.0,37846.0,0.00526446]
["bitfinex","BTCUSD",1643419189478,0.229452,37847.0,37837.0,0.00014917]
["bitfinex","BTCUSD",1643419189678,0.1136,37846.0,37837.0,0.00014917]
["bitfinex","BTCUSD",1643419189877,0.144237,37845.0,37843.0,0.02152348]
["bitfinex","BTCUSD",1643419190079,0.29514948,37844.0,37843.0,0.02152348]
["bitfinex","BTCUSD",1643419190379,0.2771398,37838.0,37837.0,0.00014892]
["bitfinex","BTCUSD",1643419191180,0.2771398,37838.0,37836.0,0.2]
["bitfinex","BTCUSD",1643419191380,0.2771398,37838.0,37837.0,0.2]
["bitfinex","BTCUSD",1643419191581,0.67427236,37838.0,37837.0,0.2]
["bitfinex","BTCUSD",1643419191784,0.67445956,37838.0,37837.0,0.2]
["bitfinex","BTCUSD",1643419191982,0.67989071,37838.0,37837.0,0.196]
["bitfinex","BTCUSD",1643419192632,0.4213768,37838.0,37837.0,0.196]
["bitfinex","BTCUSD",1643419193032,0.144237,37838.0,37837.0,0.196]
["bitfinex","BTCUSD",1643419193232,0.0529,37838.0,37837.0,0.196]
["bitfinex","BTCUSD",1643419194035,0.0529,37838.0,37837.0,0.29271319]
["bitfinex","BTCUSD",1643419194232,0.0529,37838.0,37836.0,0.00013599]
["bitfinex","BTCUSD",1643419194732,0.0529,37838.0,37833.0,0.01478089]
["bitfinex","BTCUSD",1643419194932,0.27522494,37834.0,37827.0,0.27779056]
["bitfinex","BTCUSD",1643419195132,0.27522494,37834.0,37825.0,0.08907563]
["bitfinex","BTCUSD",1643419195133,0.1,37828.0,37825.0,0.08907563]
["bitfinex","BTCUSD",1643419195334,0.1,37826.0,37825.0,0.48907563]
["bitfinex","BTCUSD",1643419195534,0.1,37826.0,37825.0,0.58041263]
["bitfinex","BTCUSD",1643419195734,0.1,37826.0,37825.0,1.99562263]
["bitfinex","BTCUSD",1643419196186,0.1,37826.0,37825.0,2.31065058]
["bitfinex","BTCUSD",1643419202339,0.1,37826.0,37825.0,2.36065058]
["bitfinex","BTCUSD",1643419204385,0.28293411,37839.0,37827.0,1.402]
["bitfinex","BTCUSD",1643419204585,0.28662887,37846.0,37834.0,1.67187211]
["bitfinex","BTCUSD",1643419204787,0.28662887,37846.0,37835.0,0.01321]
["bitfinex","BTCUSD",1643419204990,0.28655361,37846.0,37835.0,0.01321]
["bitfinex","BTCUSD",1643419205385,0.28655361,37846.0,37839.0,0.07951858]
["bitfinex","BTCUSD",1643419205386,0.74502881,37845.0,37839.0,0.07951858]
["bitfinex","BTCUSD",1643419205585,0.27229932,37845.0,37839.0,0.07951858]
["bitfinex","BTCUSD",1643419205785,0.12047528,37847.0,37840.0,0.25799197]
["bitfinex","BTCUSD",1643419205987,0.00013076,37844.0,37840.0,0.25799197]
["bitfinex","BTCUSD",1643419206789,0.29727857,37844.0,37839.0,0.07951858]
["bitfinex","BTCUSD",1643419206990,0.29714781,37844.0,37839.0,0.07951858]
["bitfinex","BTCUSD",1643419207191,0.00013076,37844.0,37839.0,0.07951858]
["bitfinex","BTCUSD",1643419208032,0.1204,37847.0,37839.0,0.09780883]
["bitfinex","BTCUSD",1643419208233,0.27819757,37845.0,37839.0,0.09780883]
["bitfinex","BTCUSD",1643419208432,0.00013076,37844.0,37839.0,0.09780883]
["bitfinex","BTCUSD",1643419208833,0.00013076,37844.0,37839.0,0.07951858]
["bitfinex","BTCUSD",1643419209233,0.27819757,37845.0,37839.0,0.07951858]
["bitfinex","BTCUSD",1643419209633,0.00013076,37844.0,37839.0,0.07951858]
["bitfinex","BTCUSD",1643419210034,0.00013076,37844.0,37839.0,0.09895677]
["bitfinex","BTCUSD",1643419210240,0.00013076,37844.0,37839.0,0.07951858]
["bitfinex","BTCUSD",1643419210637,0.27819757,37845.0,37839.0,0.07951858]
["bitfinex","BTCUSD",1643419210836,0.00013076,37844.0,37839.0,0.07951858]
["bitfinex","BTCUSD",1643419211681,0.1204,37847.0,37839.0,0.07951858]
["bitfinex","BTCUSD",1643419212081,0.00013076,37844.0,37839.0,0.07951858]
["bitfinex","BTCUSD",1643419212681,0.00013076,37844.0,37838.0,0.01321]
["bitfinex","BTCUSD",1643419212885,0.30439883,37841.0,37835.0,0.03092]
["bitfinex","BTCUSD",1643419213081,0.30439883,37841.0,37837.0,0.00014902]
["bitfinex","BTCUSD",1643419213482,0.091337,37840.0,37837.0,0.00014902]
["bitfinex","BTCUSD",1643419214083,0.30439883,37841.0,37838.0,0.0185698]
["bitfinex","BTCUSD",1643419214841,0.39890216,37841.0,37837.0,0.00014901]
["bitfinex","BTCUSD",1643419215235,0.09450333,37841.0,37835.0,0.10979984]
["bitfinex","BTCUSD",1643419215438,0.09450333,37841.0,37837.0,0.000149]
["bitfinex","BTCUSD",1643419216437,0.09450333,37841.0,37835.0,0.10979984]
["bitfinex","BTCUSD",1643419216838,0.09450333,37841.0,37837.0,0.000149]
["bitfinex","BTCUSD",1643419217240,0.26412319,37840.0,37837.0,0.000149]
["bitfinex","BTCUSD",1643419217441,0.091337,37839.0,37837.0,0.000149]
["bitfinex","BTCUSD",1643419217739,0.31387923,37838.0,37834.0,0.010575]
["bitfinex","BTCUSD",1643419217942,0.076552,37837.0,37834.0,0.010575]
["bitfinex","BTCUSD",1643419218140,0.35214228,37837.0,37836.0,0.000149]
["bitfinex","BTCUSD",1643419218339,0.63804256,37837.0,37836.0,0.000149]
["bitfinex","BTCUSD",1643419218986,0.35214228,37837.0,37834.0,0.010575]
["bitfinex","BTCUSD",1643419219187,0.076552,37837.0,37835.0,0.00014901]
["bitfinex","BTCUSD",1643419219385,0.1658,37840.0,37835.0,0.00014901]
["bitfinex","BTCUSD",1643419219990,0.141337,37839.0,37835.0,0.00014901]
["bitfinex","BTCUSD",1643419220187,0.091337,37839.0,37834.0,0.010575]
["bitfinex","BTCUSD",1643419220386,0.091337,37839.0,37836.0,8.369e-05]
["bitfinex","BTCUSD",1643419220989,0.2684567,37838.0,37836.0,8.369e-05]
["bitfinex","BTCUSD",1643419221288,0.076552,37837.0,37836.0,8.369e-05]
["bitfinex","BTCUSD",1643419221488,0.076552,37837.0,37829.0,0.07461366]
["bitfinex","BTCUSD",1643419221489,0.2363926,37832.0,37829.0,0.07461366]
["bitfinex","BTCUSD",1643419221689,0.2363926,37832.0,37831.0,0.02154585]
["bitfinex","BTCUSD",1643419221889,0.2363926,37832.0,37829.0,0.0005964]
["bitfinex","BTCUSD",1643419222339,0.144237,37831.0,37829.0,0.0005964]
["bitfinex","BTCUSD",1643419222536,0.0529,37831.0,37829.0,0.0005964]
["bitfinex","BTCUSD",1643419222735,0.0529,37831.0,37824.0,0.07504235]
["bitfinex","BTCUSD",1643419222935,0.0529,37831.0,37828.0,0.00015644]
["bitfinex","BTCUSD",1643419223139,0.27830947,37830.0,37828.0,0.00015644]
["bitfinex","BTCUSD",1643419223936,0.27830947,37830.0,37824.0,0.07504235]
["bitfinex","BTCUSD",1643419224137,0.27830947,37830.0,37827.0,0.00015644]
["bitfinex","BTCUSD",1643419225139,0.27830947,37830.0,37824.0,0.07504235]
["bitfinex","BTCUSD",1643419225339,0.27830947,37830.0,37827.0,0.00015644]
["bitfinex","BTCUSD",1643419226289,0.27830947,37830.0,37818.0,0.01771]
["bitfinex","BTCUSD",1643419226490,0.27830947,37830.0,37827.0,0.00014826]
["bitfinex","BTCUSD",1643419226690,0.09126877,37829.0,37827.0,0.00014826]
["bitfinex","BTCUSD",1643419226891,0.27830947,37830.0,37827.0,0.00014826]
["bitfinex","BTCUSD",1643419227591,0.27830947,37830.0,37825.0,0.07875171]
["bitfinex","BTCUSD",1643419227793,0.27830947,37830.0,37827.0,0.00014826]
["bitfinex","BTCUSD",1643419228792,0.27830947,37830.0,37825.0,0.07875171]
["bitfinex","BTCUSD",1643419228992,0.27830947,37830.0,37827.0,0.00014826]
["bitfinex","BTCUSD",1643419229494,0.27830947,37830.0,37825.0,0.07389997]
["bitfinex","BTCUSD",1643419232539,0.27830947,37830.0,37821.0,0.25865746]
["bitfinex","BTCUSD",1643419232739,0.27830947,37830.0,37822.0,0.091343]
["bitfinex","BTCUSD",1643419233587,0.27830947,37830.0,37825.0,0.09527819]
["bitfinex","BTCUSD",1643419234187,0.27830947,37830.0,37824.0,0.00016568]
["bitfinex","BTCUSD",1643419234686,0.27830947,37830.0,37817.0,0.01321]
["bitfinex","BTCUSD",1643419234885,0.27830947,37830.0,37825.0,0.00016568]
["bitfinex","BTCUSD",1643419235686,0.09443177,37828.0,37825.0,0.00016568]
["bitfinex","BTCUSD",1643419235886,0.09443177,37828.0,37822.0,0.10127936]
["bitfinex","BTCUSD",1643419236089,0.09443177,37828.0,37825.0,0.00016568]
["bitfinex","BTCUSD",1643419237090,0.09443177,37828.0,37817.0,0.01321]
["bitfinex","BTCUSD",1643419237338,0.27338138,37824.0,37817.0,0.01321]
["bitfinex","BTCUSD",1643419237631,0.27338138,37824.0,37817.0,0.28639234]
["bitfinex","BTCUSD",1643419237832,0.27338138,37824.0,37818.0,0.091343]
["bitfinex","BTCUSD",1643419238033,0.27338138,37824.0,37818.0,0.1763017]
["bitfinex","BTCUSD",1643419238232,0.27338138,37824.0,37820.0,0.01951635]
["bitfinex","BTCUSD",1643419238535,0.27338138,37824.0,37819.0,0.0001657]
["bitfinex","BTCUSD",1643419239332,0.39443177,37828.0,37819.0,0.0001657]
["bitfinex","BTCUSD",1643419239534,0.39443177,37828.0,37818.0,0.1763017]
["bitfinex","BTCUSD",1643419239733,0.39443177,37828.0,37820.0,0.00016569]
["bitfinex","BTCUSD",1643419240533,0.25255806,37826.0,37820.0,0.00016569]
["bitfinex","BTCUSD",1643419240735,0.25255806,37826.0,37818.0,0.42763793]
["bitfinex","BTCUSD",1643419240935,0.25255806,37826.0,37822.0,0.00016569]
["bitfinex","BTCUSD",1643419241983,0.25255806,37826.0,37818.0,0.42763793]
["bitfinex","BTCUSD",1643419242182,0.25255806,37826.0,37822.0,0.00016569]
["bitfinex","BTCUSD",1643419243183,0.25255806,37826.0,37818.0,0.42763793]
["bitfinex","BTCUSD",1643419243383,0.25255806,37826.0,37822.0,0.00016569]
["bitfinex","BTCUSD",1643419244385,0.25255806,37826.0,37818.0,0.42763793]
["bitfinex","BTCUSD",1643419244585,0.25255806,37826.0,37822.0,0.00016569]
["bitfinex","BTCUSD",1643419245635,0.25255806,37826.0,37818.0,0.42763793]
["bitfinex","BTCUSD",1643419245837,0.25255806,37826.0,37822.0,0.00016569]
["bitfinex","BTCUSD",1643419246739,0.25255806,37826.0,37818.0,0.42763793]
["bitfinex","BTCUSD",1643419246939,0.25255806,37826.0,37822.0,0.00016569]
["bitfinex","BTCUSD",1643419248038,0.25255806,37826.0,37815.0,0.26436618]
["bitfinex","BTCUSD",1643419248237,0.25255806,37826.0,37822.0,0.00010004]
["bitfinex","BTCUSD",1643419249103,0.25255806,37826.0,37815.0,0.26436618]
["bitfinex","BTCUSD",1643419249306,0.25255806,37826.0,37822.0,0.00016562]
["bitfinex","BTCUSD",1643419250303,0.25255806,37826.0,37817.0,0.02009577]
["bitfinex","BTCUSD",1643419250505,0.25255806,37826.0,37815.0,0.26436618]
["bitfinex","BTCUSD",1643419250703,0.25255806,37826.0,37822.0,0.00016562]
["bitfinex","BTCUSD",1643419251604,0.08665009,37821.0,37816.0,0.08519758]
["bitfinex","BTCUSD",1643419251804,0.08665009,37821.0,37817.0,0.1100463]
["bitfinex","BTCUSD",1643419252007,0.08665009,37821.0,37817.0,0.091343]
["bitfinex","BTCUSD",1643419252205,0.23540251,37819.0,37816.0,0.0870056]
["bitfinex","BTCUSD",1643419252437,0.23540251,37819.0,37815.0,0.2643]
["bitfinex","BTCUSD",1643419252637,0.28830251,37819.0,37811.0,6.619e-05]
["bitfinex","BTCUSD",1643419252833,0.28830251,37819.0,37811.0,0.09143119]
["bitfinex","BTCUSD",1643419253033,0.28830251,37819.0,37811.0,6.619e-05]
["bitfinex","BTCUSD",1643419253234,0.30686932,37812.0,37811.0,6.619e-05]
["bitfinex","BTCUSD",1643419253433,0.30686932,37812.0,37809.0,0.091365]
["bitfinex","BTCUSD",1643419253635,0.30686932,37812.0,37810.0,0.010581]
["bitfinex","BTCUSD",1643419254538,0.30686932,37812.0,37809.0,0.091365]
["bitfinex","BTCUSD",1643419256589,0.30686932,37812.0,37809.0,0.09151684]
["bitfinex","BTCUSD",1643419257591,0.30686932,37812.0,37809.0,0.091365]
["bitfinex","BTCUSD",1643419257792,0.30686932,37812.0,37809.0,0.09151932]
["bitfinex","BTCUSD",1643419258792,0.30686932,37812.0,37809.0,0.091365]
["bitfinex","BTCUSD",1643419258994,0.30686932,37812.0,37809.0,0.09151932]
["bitfinex","BTCUSD",1643419260044,0.30686932,37812.0,37809.0,0.091365]
["bitfinex","BTCUSD",1643419260244,0.30686932,37812.0,37809.0,0.09151932]
["bitfinex","BTCUSD",1643419260443,0.3,37817.0,37809.0,0.09151932]
["bitfinex","BTCUSD",1643419260945,0.3,37817.0,37809.0,0.00015432]
["bitfinex","BTCUSD",1643419261143,0.3,37817.0,37808.0,1.426891]
["bitfinex","BTCUSD",1643419261345,0.3,37817.0,37811.0,0.00015432]
["bitfinex","BTCUSD",1643419261644,0.27236866,37816.0,37812.0,0.29900364]
["bitfinex","BTCUSD",1643419262645,0.27236866,37816.0,37812.0,0.29915744]
["bitfinex","BTCUSD",1643419263046,0.27236866,37816.0,37812.0,0.0001538]
["bitfinex","BTCUSD",1643419263687,0.27236866,37816.0,37808.0,1.41631]
["bitfinex","BTCUSD",1643419263887,0.27236866,37816.0,37812.0,0.0001538]
["bitfinex","BTCUSD",1643419264886,0.27236866,37816.0,37809.0,0.27888791]
["bitfinex","BTCUSD",1643419265089,0.27236866,37816.0,37812.0,0.0001538]
["bitfinex","BTCUSD",1643419266089,0.27236866,37816.0,37809.0,0.27888791]
["bitfinex","BTCUSD",1643419266288,0.27236866,37816.0,37812.0,0.00015391]
["bitfinex","BTCUSD",1643419266691,0.150665,37815.0,37812.0,0.00015391]
["bitfinex","BTCUSD",1643419267743,0.150665,37815.0,37808.0,0.00033395]
["bitfinex","BTCUSD",1643419267939,0.10156529,37811.0,37808.0,0.00033395]
["bitfinex","BTCUSD",1643419268139,0.0593,37810.0,37808.0,0.00033395]
["bitfinex","BTCUSD",1643419268342,0.0593,37809.0,37808.0,0.00033395]
["bitfinex","BTCUSD",1643419268742,0.3706937,37809.0,37808.0,0.00033395]
["bitfinex","BTCUSD",1643419270442,0.3113937,37809.0,37808.0,0.00033395]
["bitfinex","BTCUSD",1643419271887,0.3706937,37809.0,37808.0,0.00033395]
["bitfinex","BTCUSD",1643419272490,0.4620587,37809.0,37808.0,0.00033395]
["bitfinex","BTCUSD",1643419272687,0.4620587,37809.0,37802.0,0.0021]
["bitfinex","BTCUSD",1643419272688,0.5206937,37809.0,37802.0,0.0021]
["bitfinex","BTCUSD",1643419272893,0.091365,37808.0,37802.0,0.0021]
["bitfinex","BTCUSD",1643419273089,0.735,37803.0,37802.0,0.0021]
["bitfinex","BTCUSD",1643419273292,0.875076,37803.0,37802.0,0.0021]
["bitfinex","BTCUSD",1643419275238,0.7943,37803.0,37802.0,0.0021]
["bitfinex","BTCUSD",1643419276841,0.885665,37803.0,37802.0,0.0021]
["bitfinex","BTCUSD",1643419278785,0.0593,37803.0,37802.0,0.0021]
["bitfinex","BTCUSD",1643419278986,0.1217,37808.0,37802.0,0.01981]
["bitfinex","BTCUSD",1643419279488,0.1217,37808.0,37802.0,0.111175]
["bitfinex","BTCUSD",1643419279687,0.1217,37808.0,37803.0,0.25412829]
["bitfinex","BTCUSD",1643419279888,0.29977693,37809.0,37803.0,0.25412829]
["bitfinex","BTCUSD",1643419280087,0.29977693,37809.0,37806.0,0.08211288]
["bitfinex","BTCUSD",1643419280289,0.00013355,37812.0,37806.0,0.08211288]
["bitfinex","BTCUSD",1643419280490,0.00013355,37812.0,37807.0,0.0593]
["bitfinex","BTCUSD",1643419280689,0.1157,37814.0,37807.0,0.0593]
["bitfinex","BTCUSD",1643419281087,0.00013357,37812.0,37807.0,0.0593]
["bitfinex","BTCUSD",1643419281389,0.29179693,37812.0,37807.0,0.0593]
["bitfinex","BTCUSD",1643419281786,0.29179693,37812.0,37806.0,0.08211288]
["bitfinex","BTCUSD",1643419281787,0.29166336,37812.0,37806.0,0.08211288]
["bitfinex","BTCUSD",1643419281988,0.29166336,37812.0,37807.0,0.02146926]
["bitfinex","BTCUSD",1643419282191,0.29179693,37812.0,37807.0,0.02146926]
["bitfinex","BTCUSD",1643419282442,0.29179693,37812.0,37809.0,0.30078271]
["bitfinex","BTCUSD",1643419282443,0.00013357,37812.0,37809.0,0.30078271]
["bitfinex","BTCUSD",1643419282644,0.00013357,37812.0,37810.0,0.091365]
["bitfinex","BTCUSD",1643419283240,0.00013357,37813.0,37810.0,0.091365]
["bitfinex","BTCUSD",1643419284243,0.3,37816.0,37810.0,0.091365]
["bitfinex","BTCUSD",1643419284642,0.00013357,37813.0,37810.0,0.091365]
["bitfinex","BTCUSD",1643419285444,0.3,37816.0,37810.0,0.091365]
["bitfinex","BTCUSD",1643419285748,0.00013357,37813.0,37810.0,0.091365]
["bitfinex","BTCUSD",1643419286585,0.3,37816.0,37810.0,0.091365]
["bitfinex","BTCUSD",1643419286985,0.00013357,37813.0,37809.0,0.30078271]
["bitfinex","BTCUSD",1643419287186,0.00013357,37813.0,37810.0,0.091365]
["bitfinex","BTCUSD",1643419287787,0.3,37816.0,37810.0,0.091365]
["bitfinex","BTCUSD",1643419288086,0.00013357,37813.0,37809.0,0.30078271]
["bitfinex","BTCUSD",1643419288289,0.00013357,37813.0,37810.0,0.091365]
["bitfinex","BTCUSD",1643419289087,0.3,37816.0,37810.0,0.091365]
["bitfinex","BTCUSD",1643419289288,0.00013357,37813.0,37809.0,0.30078271]
["bitfinex","BTCUSD",1643419289488,0.00013357,37813.0,37810.0,0.091365]
["bitfinex","BTCUSD",1643419290249,0.3,37816.0,37808.0,0.08018411]
["bitfinex","BTCUSD",1643419290647,0.00013357,37813.0,37812.0,0.10139101]
["bitfinex","BTCUSD",1643419291450,0.3,37816.0,37812.0,0.10139101]
["bitfinex","BTCUSD",1643419291851,0.00013357,37814.0,37812.0,0.10139101]
["bitfinex","BTCUSD",1643419292047,0.00013357,37814.0,37813.0,0.091365]
["bitfinex","BTCUSD",1643419292747,0.3,37816.0,37813.0,0.091365]
["bitfinex","BTCUSD",1643419292948,0.00013357,37815.0,37812.0,0.10139101]
["bitfinex","BTCUSD",1643419293586,0.00013357,37815.0,37813.0,0.091365]
["bitfinex","BTCUSD",1643419293988,0.3,37816.0,37813.0,0.091365]
["bitfinex","BTCUSD",1643419294287,0.3,37816.0,37812.0,0.10139101]
["bitfinex","BTCUSD",1643419294288,0.30013357,37816.0,37812.0,0.10139101]
["bitfinex","BTCUSD",1643419294487,0.00013357,37816.0,37812.0,0.10139101]
["bitfinex","BTCUSD",1643419294890,0.30013357,37816.0,37812.0,0.10139101]
["bitfinex","BTCUSD",1643419295090,0.3,37816.0,37812.0,0.10139101]
["bitfinex","BTCUSD",1643419295290,0.30013357,37816.0,37812.0,0.10139101]
["bitfinex","BTCUSD",1643419295894,0.00013357,37816.0,37813.0,0.091365]
["bitfinex","BTCUSD",1643419296191,0.00013357,37816.0,37814.0,0.0593]
["bitfinex","BTCUSD",1643419296390,0.3712,37824.0,37815.0,0.091365]
["bitfinex","BTCUSD",1643419296692,0.65469769,37824.0,37823.0,0.10402349]
["bitfinex","BTCUSD",1643419296890,0.28349769,37824.0,37823.0,0.10402349]
["bitfinex","BTCUSD",1643419300544,0.28349769,37824.0,37817.0,0.22480021]
["bitfinex","BTCUSD",1643419300545,0.28349769,37824.0,37815.0,0.0593]
["bitfinex","BTCUSD",1643419300742,0.28349769,37824.0,37815.0,0.05936618]
["bitfinex","BTCUSD",1643419300942,0.28349769,37824.0,37815.0,6.618e-05]
["bitfinex","BTCUSD",1643419301188,0.37371066,37823.0,37815.0,6.618e-05]
["bitfinex","BTCUSD",1643419301403,0.735,37819.0,37815.0,6.618e-05]
["bitfinex","BTCUSD",1643419301584,0.30106188,37817.0,37816.0,0.09593312]
["bitfinex","BTCUSD",1643419301782,0.45172688,37817.0,37816.0,0.09593312]
["bitfinex","BTCUSD",1643419301984,2.53397075,37817.0,37808.0,0.29640457]
["bitfinex","BTCUSD",1643419302283,0.080776,37816.0,37810.0,0.02911766]
["bitfinex","BTCUSD",1643419302484,0.0593,37815.0,37810.0,0.010582]
["bitfinex","BTCUSD",1643419302682,0.091365,37814.0,37810.0,0.010582]
["bitfinex","BTCUSD",1643419302882,0.0593,37813.0,37810.0,0.010582]
["bitfinex","BTCUSD",1643419303083,0.28704014,37811.0,37810.0,0.010582]
["bitfinex","BTCUSD",1643419303282,0.43770514,37811.0,37810.0,0.010582]
["bitfinex","BTCUSD",1643419303683,0.34634014,37811.0,37810.0,0.010582]
["bitfinex","BTCUSD",1643419304485,0.34634014,37811.0,37808.0,0.08938348]
["bitfinex","BTCUSD",1643419304843,0.34634014,37811.0,37805.0,0.00015522]
["bitfinex","BTCUSD",1643419305738,0.34634014,37811.0,37807.0,0.10214692]
["bitfinex","BTCUSD",1643419307438,0.0593,37811.0,37807.0,0.35605839]
["bitfinex","BTCUSD",1643419307644,0.0593,37811.0,37807.0,0.10214692]
["bitfinex","BTCUSD",1643419307837,0.30013331,37812.0,37807.0,0.10214692]
["bitfinex","BTCUSD",1643419308242,0.3,37812.0,37807.0,0.36118352]
["bitfinex","BTCUSD",1643419308689,0.30013331,37812.0,37807.0,0.36118352]
["bitfinex","BTCUSD",1643419308888,0.30013331,37812.0,37808.0,0.091365]
["bitfinex","BTCUSD",1643419309489,0.3,37812.0,37808.0,0.091365]
["bitfinex","BTCUSD",1643419309889,0.30013331,37812.0,37808.0,0.091365]
["bitfinex","BTCUSD",1643419310293,0.23983679,37810.0,37807.0,0.10214692]
["bitfinex","BTCUSD",1643419311293,0.23983679,37810.0,37808.0,0.091365]
["bitfinex","BTCUSD",1643419311491,0.30013331,37812.0,37808.0,0.091365]
["bitfinex","BTCUSD",1643419311695,0.30013331,37812.0,37807.0,0.10214692]
["bitfinex","BTCUSD",1643419311696,0.30013331,37812.0,37809.0,0.25432437]
["bitfinex","BTCUSD",1643419311890,0.3,37812.0,37807.0,0.10214692]
["bitfinex","BTCUSD",1643419312348,0.30013331,37812.0,37807.0,0.10214692]
["bitfinex","BTCUSD",1643419313045,0.3,37812.0,37807.0,0.10214692]
["bitfinex","BTCUSD",1643419313347,0.30013331,37812.0,37807.0,0.10214692]
["bitfinex","BTCUSD",1643419314349,0.3,37812.0,37807.0,0.10214692]
["bitfinex","BTCUSD",1643419314547,0.30013331,37812.0,37807.0,0.10214692]
["bitfinex","BTCUSD",1643419315547,0.3,37812.0,37807.0,0.10214692]
["bitfinex","BTCUSD",1643419315747,0.30013331,37812.0,37807.0,0.10214692]
["bitfinex","BTCUSD",1643419316893,0.30013331,37812.0,37808.0,0.091365]
["bitfinex","BTCUSD",1643419317992,0.3,37812.0,37808.0,0.091365]
["bitfinex","BTCUSD",1643419318192,0.30013331,37812.0,37808.0,0.091365]
["bitfinex","BTCUSD",1643419318994,0.30013331,37812.0,37807.0,0.10214692]
["bitfinex","BTCUSD",1643419319196,0.3,37812.0,37808.0,0.091365]
["bitfinex","BTCUSD",1643419319397,0.30013331,37812.0,37808.0,0.091365]
["bitfinex","BTCUSD",1643419320248,0.3,37812.0,37808.0,0.091365]
["bitfinex","BTCUSD",1643419320649,0.30013331,37812.0,37808.0,0.091365]
["bitfinex","BTCUSD",1643419320851,0.30013331,37812.0,37807.0,0.10214692]
["bitfinex","BTCUSD",1643419321052,0.30013331,37812.0,37805.0,0.00014771]
["bitfinex","BTCUSD",1643419321053,0.80524159,37812.0,37805.0,0.00014771]
["bitfinex","BTCUSD",1643419321255,0.15810556,37811.0,37805.0,0.00014771]
["bitfinex","BTCUSD",1643419321653,0.2247049,37810.0,37805.0,0.00014771]
["bitfinex","BTCUSD",1643419321852,0.28667223,37806.0,37805.0,0.00014771]
["bitfinex","BTCUSD",1643419322055,0.34597223,37806.0,37805.0,0.00014771]
["bitfinex","BTCUSD",1643419322450,0.34597223,37806.0,37805.0,0.09663696]
["bitfinex","BTCUSD",1643419322651,0.0593,37806.0,37805.0,0.09648925]
["bitfinex","BTCUSD",1643419323052,0.0593,37806.0,37804.0,0.00014771]
["bitfinex","BTCUSD",1643419323891,0.0593,37806.0,37802.0,0.0021]
["bitfinex","BTCUSD",1643419324093,0.28264243,37805.0,37803.0,0.00014771]
["bitfinex","BTCUSD",1643419324395,0.28256256,37805.0,37803.0,0.00014771]
["bitfinex","BTCUSD",1643419325193,0.28256256,37805.0,37802.0,0.0021]
["bitfinex","BTCUSD",1643419325392,0.28256256,37805.0,37802.0,0.00224771]
["bitfinex","BTCUSD",1643419326292,0.28256256,37805.0,37802.0,0.0021]
["bitfinex","BTCUSD",1643419326495,0.28256256,37805.0,37802.0,0.00224772]
["bitfinex","BTCUSD",1643419327097,0.28256256,37805.0,37801.0,0.07827326]
["bitfinex","BTCUSD",1643419327363,0.28256256,37805.0,37800.0,3.98152036]
["bitfinex","BTCUSD",1643419328057,0.28256256,37805.0,37800.0,3.95251114]
["bitfinex","BTCUSD",1643419328257,0.28256256,37805.0,37800.0,3.97268378]
["bitfinex","BTCUSD",1643419328658,0.28256256,37805.0,37800.0,3.95251114]
["bitfinex","BTCUSD",1643419328859,0.0593,37804.0,37800.0,3.95251114]
["bitfinex","BTCUSD",1643419329258,0.0593,37804.0,37801.0,0.091396]
["bitfinex","BTCUSD",1643419329460,0.0593,37804.0,37800.0,3.95251114]
["bitfinex","BTCUSD",1643419329664,0.0593,37804.0,37801.0,0.091396]
["bitfinex","BTCUSD",1643419330462,0.0593,37804.0,37800.0,3.95267529]
["bitfinex","BTCUSD",1643419330661,0.0543,37804.0,37800.0,3.95267529]
["bitfinex","BTCUSD",1643419331193,0.0543,37804.0,37800.0,3.95251114]
["bitfinex","BTCUSD",1643419331393,0.0543,37804.0,37800.0,3.95267529]
["bitfinex","BTCUSD",1643419331796,0.0543,37804.0,37801.0,0.091396]
["bitfinex","BTCUSD",1643419332200,0.0543,37804.0,37800.0,3.86565163]
["bitfinex","BTCUSD",1643419332396,0.0543,37804.0,37800.0,3.86548748]
["bitfinex","BTCUSD",1643419332596,0.091396,37803.0,37800.0,3.86565163]
["bitfinex","BTCUSD",1643419332798,0.0593,37802.0,37800.0,3.86565163]
["bitfinex","BTCUSD",1643419333096,0.091396,37801.0,37800.0,3.86565163]
["bitfinex","BTCUSD",1643419333295,0.0593,37801.0,37800.0,3.86565163]
["bitfinex","BTCUSD",1643419333495,0.0593,37801.0,37800.0,3.95984838]
["bitfinex","BTCUSD",1643419333694,0.0593,37801.0,37800.0,3.95968423]
["bitfinex","BTCUSD",1643419335343,0.150696,37801.0,37800.0,3.95968423]
["bitfinex","BTCUSD",1643419336339,0.150696,37801.0,37800.0,3.86548748]
["bitfinex","BTCUSD",1643419337442,0.150696,37801.0,37800.0,3.95176954]
["bitfinex","BTCUSD",1643419338043,0.0593,37801.0,37800.0,3.95176954]
["bitfinex","BTCUSD",1643419338688,0.0593,37801.0,37800.0,3.86548748]
["bitfinex","BTCUSD",1643419339089,0.150696,37801.0,37800.0,3.86548748]
["bitfinex","BTCUSD",1643419340191,0.170696,37801.0,37800.0,3.86548748]
["bitfinex","BTCUSD",1643419340392,0.220696,37801.0,37800.0,3.86548748]
["bitfinex","BTCUSD",1643419340591,0.120696,37801.0,37800.0,3.86048748]
["bitfinex","BTCUSD",1643419341493,0.51148731,37801.0,37800.0,1.85994265]
["bitfinex","BTCUSD",1643419341693,0.51148731,37801.0,37800.0,1.84794265]
["bitfinex","BTCUSD",1643419341891,1.34648731,37801.0,37800.0,1.84594265]
["bitfinex","BTCUSD",1643419342745,1.42773441,37801.0,37800.0,1.84594265]
["bitfinex","BTCUSD",1643419343244,1.42773441,37801.0,37800.0,1.83517149]
["bitfinex","BTCUSD",1643419344447,1.44542441,37801.0,37800.0,1.83517149]
["bitfinex","BTCUSD",1643419345948,1.1678331,37801.0,37800.0,1.83317149]
["bitfinex","BTCUSD",1643419346195,1.1678331,37801.0,37800.0,1.71415266]
["bitfinex","BTCUSD",1643419347801,1.1678331,37801.0,37800.0,0.97667006]
["bitfinex","BTCUSD",1643419352642,1.1678331,37801.0,37800.0,0.97567006]
["bitfinex","BTCUSD",1643419352841,1.1678331,37801.0,37800.0,0.93593641]
["bitfinex","BTCUSD",1643419353602,1.1578331,37801.0,37800.0,0.93593641]
["bitfinex","BTCUSD",1643419353799,1.33481629,37801.0,37800.0,0.93593641]
["bitfinex","BTCUSD",1643419353999,1.19693972,37801.0,37800.0,0.93593641]
["bitfinex","BTCUSD",1643419355602,1.19693972,37801.0,37800.0,0.83879687]
["bitfinex","BTCUSD",1643419358042,1.37392075,37801.0,37800.0,0.83879687]
["bitfinex","BTCUSD",1643419358242,1.19693972,37801.0,37800.0,0.83879687]
["bitfinex","BTCUSD",1643419358444,1.37392075,37801.0,37800.0,0.83879687]
["bitfinex","BTCUSD",1643419364858,1.37392075,37801.0,37800.0,0.83079687]
["bitfinex","BTCUSD",1643419365058,1.37392075,37801.0,37800.0,0.82079687]
["bitfinex","BTCUSD",1643419367957,1.37392075,37801.0,37800.0,0.08330343]
["bitfinex","BTCUSD",1643419369589,1.37392075,37801.0,37800.0,0.0832021]
["bitfinex","BTCUSD",1643419370794,1.37392075,37801.0,37800.0,0.07627054]
["bitfinex","BTCUSD",1643419371792,0.63892075,37801.0,37800.0,0.07627054]
["bitfinex","BTCUSD",1643419371994,0.92798247,37801.0,37800.0,0.07627054]
["bitfinex","BTCUSD",1643419372195,0.75100144,37801.0,37800.0,0.07627054]
["bitfinex","BTCUSD",1643419374945,0.75100144,37801.0,37800.0,0.07127054]
["bitfinex","BTCUSD",1643419375146,0.75100144,37801.0,37800.0,0.06527054]
["bitfinex","BTCUSD",1643419375347,0.75100144,37801.0,37800.0,0.05927054]
["bitfinex","BTCUSD",1643419375646,0.75100144,37801.0,37800.0,0.05827054]
["bitfinex","BTCUSD",1643419375846,0.92798247,37801.0,37800.0,0.05827054]
["bitfinex","BTCUSD",1643419380437,0.92798247,37801.0,37800.0,0.05727054]
["bitfinex","BTCUSD",1643419380639,0.92798247,37801.0,37799.0,0.0022]
["bitfinex","BTCUSD",1643419380838,0.27952832,37800.0,37799.0,0.00236416]
["bitfinex","BTCUSD",1643419381037,0.43022432,37800.0,37799.0,0.00236416]
["bitfinex","BTCUSD",1643419381437,0.53022432,37800.0,37799.0,0.00236416]
["bitfinex","BTCUSD",1643419381839,0.56111432,37800.0,37799.0,0.0022]
["bitfinex","BTCUSD",1643419382139,0.84201062,37800.0,37798.0,0.00124569]
["bitfinex","BTCUSD",1643419382340,0.38561936,37799.0,37798.0,0.00124569]
["bitfinex","BTCUSD",1643419382541,0.64491936,37799.0,37798.0,0.00124569]
["bitfinex","BTCUSD",1643419382840,0.67580936,37799.0,37798.0,0.00124569]
["bitfinex","BTCUSD",1643419383040,0.85279039,37799.0,37798.0,0.0011]
["bitfinex","BTCUSD",1643419383240,0.85279039,37799.0,37798.0,0.0001]
["bitfinex","BTCUSD",1643419384199,0.96919039,37799.0,37798.0,0.0001]
["bitfinex","BTCUSD",1643419384399,0.96919039,37799.0,37797.0,0.00024569]
["bitfinex","BTCUSD",1643419384699,0.31475223,37798.0,37797.0,0.00024569]
["bitfinex","BTCUSD",1643419384898,0.46544823,37798.0,37797.0,0.00024569]
["bitfinex","BTCUSD",1643419385098,1.08681615,37798.0,37797.0,0.00024569]
["bitfinex","BTCUSD",1643419385299,0.75562926,37798.0,37797.0,0.00024569]
["bitfinex","BTCUSD",1643419385501,1.08726247,37798.0,37797.0,0.0001]
["bitfinex","BTCUSD",1643419385700,0.91028144,37798.0,37797.0,0.0001]
["bitfinex","BTCUSD",1643419385903,1.08726247,37798.0,37797.0,0.0001]
["bitfinex","BTCUSD",1643419386302,0.75562926,37798.0,37797.0,0.0001]
["bitfinex","BTCUSD",1643419386903,1.08726247,37798.0,37797.0,0.0001]
["bitfinex","BTCUSD",1643419387947,0.091396,37797.0,37796.0,0.00200737]
["bitfinex","BTCUSD",1643419388150,0.44593531,37797.0,37796.0,0.00200737]
["bitfinex","BTCUSD",1643419388548,0.06618808,37796.0,37791.0,0.0021]
["bitfinex","BTCUSD",1643419388750,0.49035689,37795.0,37791.0,0.02030148]
["bitfinex","BTCUSD",1643419388948,0.826396,37792.0,37791.0,0.02030148]
["bitfinex","BTCUSD",1643419389154,1.33740412,37792.0,37791.0,0.02030148]
["bitfinex","BTCUSD",1643419389349,1.37446543,37792.0,37791.0,0.02030148]
["bitfinex","BTCUSD",1643419389549,1.82472093,37792.0,37791.0,0.02030148]
["bitfinex","BTCUSD",1643419389750,1.5359515,37792.0,37791.0,0.02030148]
["bitfinex","BTCUSD",1643419390554,1.61554577,37792.0,37791.0,0.02030148]
["bitfinex","BTCUSD",1643419390955,1.61554577,37792.0,37791.0,1e-08]
["bitfinex","BTCUSD",1643419391995,1.63323577,37792.0,37791.0,1e-08]
["bitfinex","BTCUSD",1643419392396,1.63323577,37792.0,37785.0,0.0011]
["bitfinex","BTCUSD",1643419392397,0.06619298,37791.0,37785.0,0.0011]
["bitfinex","BTCUSD",1643419392598,0.735,37788.0,37785.0,0.0011]
["bitfinex","BTCUSD",1643419392797,0.200696,37787.0,37785.0,0.0011]
["bitfinex","BTCUSD",1643419392997,0.41498201,37787.0,37785.0,0.0011]
["bitfinex","BTCUSD",1643419393197,0.26984361,37786.0,37785.0,0.0011]
["bitfinex","BTCUSD",1643419393398,0.39041165,37786.0,37785.0,0.0011]
["bitfinex","BTCUSD",1643419393696,0.49041165,37786.0,37785.0,0.0011]
["bitfinex","BTCUSD",1643419394097,0.76256631,37786.0,37785.0,0.0011]
["bitfinex","BTCUSD",1643419394307,0.66620369,37785.0,37775.0,0.13700764]
["bitfinex","BTCUSD",1643419394501,0.785,37776.0,37775.0,0.0011]
["bitfinex","BTCUSD",1643419394699,0.066224,37774.0,37772.0,0.0032]
["bitfinex","BTCUSD",1643419394950,0.066224,37774.0,37769.0,0.001]
["bitfinex","BTCUSD",1643419394951,0.150696,37773.0,37769.0,0.001]
["bitfinex","BTCUSD",1643419395148,0.250696,37773.0,37769.0,0.001]
["bitfinex","BTCUSD",1643419395356,0.26526728,37772.0,37769.0,0.001]
["bitfinex","BTCUSD",1643419395548,0.150696,37771.0,37769.0,0.001]
["bitfinex","BTCUSD",1643419395948,0.450696,37771.0,37769.0,0.001]
["bitfinex","BTCUSD",1643419396148,0.550696,37771.0,37769.0,0.001]
["bitfinex","BTCUSD",1643419396953,0.4593,37771.0,37769.0,0.001]
["bitfinex","BTCUSD",1643419397951,0.091396,37770.0,37769.0,0.001]
["bitfinex","BTCUSD",1643419398153,0.150696,37770.0,37769.0,0.001]
["bitfinex","BTCUSD",1643419400202,0.091396,37770.0,37769.0,0.001]
["bitfinex","BTCUSD",1643419400403,0.75941732,37771.0,37764.0,0.03723784]
["bitfinex","BTCUSD",1643419400602,0.0593,37769.0,37764.0,0.03223784]
["bitfinex","BTCUSD",1643419401005,0.482064,37768.0,37764.0,0.03223784]
["bitfinex","BTCUSD",1643419401206,0.0593,37767.0,37764.0,0.05400655]
["bitfinex","BTCUSD",1643419401404,0.30426952,37766.0,37764.0,0.05400655]
["bitfinex","BTCUSD",1643419401603,0.0593,37765.0,37764.0,0.05400655]
["bitfinex","BTCUSD",1643419401817,0.848396,37765.0,37764.0,0.05400655]
["bitfinex","BTCUSD",1643419402003,0.998396,37765.0,37764.0,0.05400655]
["bitfinex","BTCUSD",1643419403646,0.998396,37765.0,37763.0,0.00126316]
["bitfinex","BTCUSD",1643419403647,1.26391127,37765.0,37763.0,0.00126316]
["bitfinex","BTCUSD",1643419404749,1.26391127,37765.0,37763.0,0.0011]
["bitfinex","BTCUSD",1643419405146,1.26391127,37765.0,37760.0,0.00365868]
["bitfinex","BTCUSD",1643419405147,0.27587317,37764.0,37760.0,0.00365868]
["bitfinex","BTCUSD",1643419405349,0.150696,37763.0,37760.0,0.00365868]
["bitfinex","BTCUSD",1643419405748,0.27083776,37762.0,37759.0,0.0011]
["bitfinex","BTCUSD",1643419405949,0.150696,37761.0,37759.0,0.0011]
["bitfinex","BTCUSD",1643419406204,0.250696,37761.0,37759.0,0.0011]
["bitfinex","BTCUSD",1643419406404,0.34100801,37761.0,37759.0,0.0011]
["bitfinex","BTCUSD",1643419406606,0.44100801,37761.0,37759.0,0.0011]
["bitfinex","BTCUSD",1643419407208,1.078396,37761.0,37752.0,0.00117955]
["bitfinex","BTCUSD",1643419407412,1.078396,37761.0,37753.0,1.99619538]
["bitfinex","BTCUSD",1643419407611,0.083944,37760.0,37753.0,1.99619538]
["bitfinex","BTCUSD",1643419407815,0.6977,37756.0,37753.0,1.99619538]
["bitfinex","BTCUSD",1643419408012,0.819986,37754.0,37753.0,1.99619538]
["bitfinex","BTCUSD",1643419408210,1.15358209,37754.0,37753.0,1.99619538]
["bitfinex","BTCUSD",1643419408413,1.28013265,37754.0,37753.0,1.99619538]
["bitfinex","BTCUSD",1643419408610,1.05583656,37754.0,37753.0,1.99619538]
["bitfinex","BTCUSD",1643419408810,1.048396,37754.0,37753.0,1.99619538]
["bitfinex","BTCUSD",1643419409411,1.048396,37754.0,37753.0,1.55737801]
["bitfinex","BTCUSD",1643419409412,1.079286,37754.0,37753.0,1.55737801]
["bitfinex","BTCUSD",1643419409849,1.066086,37754.0,37753.0,1.55737801]
["bitfinex","BTCUSD",1643419410245,1.079286,37754.0,37753.0,1.55737801]
["bitfinex","BTCUSD",1643419410444,1.33442088,37754.0,37753.0,1.55737801]
["bitfinex","BTCUSD",1643419410645,1.42324096,37754.0,37753.0,1.55737801]
["bitfinex","BTCUSD",1643419410847,1.6078851,37754.0,37753.0,0.81897411]
["bitfinex","BTCUSD",1643419411046,1.43068152,37754.0,37753.0,0.81897411]
["bitfinex","BTCUSD",1643419411247,1.15490608,37754.0,37753.0,0.81897411]
["bitfinex","BTCUSD",1643419411848,1.16810608,37754.0,37753.0,0.81897411]
["bitfinex","BTCUSD",1643419412249,1.16810608,37754.0,37753.0,0.01662887]
["bitfinex","BTCUSD",1643419412250,1.47743884,37754.0,37753.0,0.01662887]
["bitfinex","BTCUSD",1643419412449,1.47743884,37754.0,37746.0,0.00173095]
["bitfinex","BTCUSD",1643419412450,0.265114,37752.0,37746.0,0.00073195]
["bitfinex","BTCUSD",1643419412652,0.6977,37747.0,37734.0,0.00120647]
["bitfinex","BTCUSD",1643419412853,0.6977,37745.0,37744.0,1e-08]
["bitfinex","BTCUSD",1643419413049,1.066086,37745.0,37744.0,1e-08]
["bitfinex","BTCUSD",1643419413448,1.07352656,37745.0,37744.0,1e-08]
["bitfinex","BTCUSD",1643419414096,1.15301156,37745.0,37744.0,1e-08]
["bitfinex","BTCUSD",1643419415098,1.08672656,37745.0,37744.0,1e-08]
["bitfinex","BTCUSD",1643419415299,1.37026243,37745.0,37744.0,1e-08]
["bitfinex","BTCUSD",1643419416696,2.77226243,37745.0,37744.0,1e-08]
["bitfinex","BTCUSD",1643419416897,1.37026243,37745.0,37744.0,1e-08]
["bitfinex","BTCUSD",1643419417545,1.45014655,37745.0,37744.0,1e-08]
["bitfinex","BTCUSD",1643419417745,3.07348641,37745.0,37744.0,1e-08]
["bitfinex","BTCUSD",1643419417946,1.38795054,37745.0,37744.0,1e-08]
["bitfinex","BTCUSD",1643419418144,1.08672656,37745.0,37744.0,1e-08]
["bitfinex","BTCUSD",1643419420048,1.36947979,37745.0,37744.0,1e-08]
["bitfinex","BTCUSD",1643419420248,1.36566138,37745.0,37744.0,1e-08]
["bitfinex","BTCUSD",1643419420648,0.091396,37741.0,37734.0,0.00025388]
["bitfinex","BTCUSD",1643419420847,0.091396,37741.0,37735.0,0.00037219]
["bitfinex","BTCUSD",1643419420848,0.06630388,37739.0,37735.0,0.00037219]
["bitfinex","BTCUSD",1643419421099,0.6977,37736.0,37735.0,0.00037219]
["bitfinex","BTCUSD",1643419421303,0.848396,37736.0,37735.0,0.00037219]
["bitfinex","BTCUSD",1643419421501,0.091396,37736.0,37735.0,0.00037219]
["bitfinex","BTCUSD",1643419421700,0.17853671,37739.0,37735.0,0.37353918]
["bitfinex","BTCUSD",1643419421900,0.091396,37738.0,37735.0,0.37353918]
["bitfinex","BTCUSD",1643419422100,0.091396,37738.0,37735.0,0.08865264]
["bitfinex","BTCUSD",1643419422302,0.0593,37737.0,37734.0,0.00025388]
["bitfinex","BTCUSD",1643419422606,0.6977,37735.0,37734.0,0.00025388]
["bitfinex","BTCUSD",1643419422901,0.848396,37735.0,37734.0,0.00025388]
["bitfinex","BTCUSD",1643419423104,1.048396,37735.0,37734.0,0.00025388]
["bitfinex","BTCUSD",1643419423302,1.048396,37735.0,37731.0,0.00220388]
["bitfinex","BTCUSD",1643419423303,0.391396,37734.0,37731.0,0.00220388]
["bitfinex","BTCUSD",1643419423503,0.35306176,37733.0,37731.0,0.0204681]
["bitfinex","BTCUSD",1643419423705,0.789096,37732.0,37731.0,0.0204681]
["bitfinex","BTCUSD",1643419423905,0.848396,37732.0,37731.0,0.0204681]
["bitfinex","BTCUSD",1643419424104,0.948396,37732.0,37731.0,0.0204681]
["bitfinex","BTCUSD",1643419424303,0.948396,37732.0,37731.0,0.0022]
["bitfinex","BTCUSD",1643419424304,0.998396,37732.0,37731.0,0.0022]
["bitfinex","BTCUSD",1643419424952,1.011596,37732.0,37731.0,0.0022]
["bitfinex","BTCUSD",1643419425855,0.17539724,37728.0,37724.0,0.00071669]
["bitfinex","BTCUSD",1643419426050,0.6977,37725.0,37724.0,0.00071669]
["bitfinex","BTCUSD",1643419426250,0.6977,37725.0,37724.0,0.00065206]
["bitfinex","BTCUSD",1643419426251,0.848396,37725.0,37724.0,0.00065206]
["bitfinex","BTCUSD",1643419426652,0.848396,37725.0,37724.0,6.02e-06]
["bitfinex","BTCUSD",1643419426851,0.848396,37725.0,37724.0,0.09227358]
["bitfinex","BTCUSD",1643419428157,0.998396,37725.0,37724.0,0.09227358]
["bitfinex","BTCUSD",1643419428359,0.998396,37725.0,37724.0,6.02e-06]
["bitfinex","BTCUSD",1643419430720,0.300696,37725.0,37724.0,6.02e-06]
["bitfinex","BTCUSD",1643419431720,0.313896,37725.0,37724.0,6.02e-06]
["bitfinex","BTCUSD",1643419431921,0.313896,37725.0,37723.0,0.0001613]
["bitfinex","BTCUSD",1643419431922,0.426796,37725.0,37723.0,0.0001613]
["bitfinex","BTCUSD",1643419432122,0.091396,37724.0,37723.0,0.0001613]
["bitfinex","BTCUSD",1643419432553,0.091396,37724.0,37719.0,0.001]
["bitfinex","BTCUSD",1643419432754,0.157712,37724.0,37722.0,0.0001613]
["bitfinex","BTCUSD",1643419433753,0.157712,37724.0,37719.0,0.30338344]
["bitfinex","BTCUSD",1643419433954,0.157712,37724.0,37721.0,0.01126131]
["bitfinex","BTCUSD",1643419434956,0.157712,37724.0,37721.0,0.0111]
["bitfinex","BTCUSD",1643419435157,0.157712,37724.0,37721.0,0.01126131]
["bitfinex","BTCUSD",1643419435158,0.27991071,37723.0,37721.0,0.01126131]
["bitfinex","BTCUSD",1643419435356,0.091396,37722.0,37721.0,0.01126131]
["bitfinex","BTCUSD",1643419436203,0.091396,37722.0,37721.0,0.0111]
["bitfinex","BTCUSD",1643419436799,0.091396,37722.0,37715.0,0.22860873]
["bitfinex","BTCUSD",1643419436999,0.066316,37724.0,37717.0,0.24223565]
["bitfinex","BTCUSD",1643419437000,0.116316,37724.0,37717.0,0.24223565]
["bitfinex","BTCUSD",1643419437400,0.091396,37723.0,37717.0,0.24223565]
["bitfinex","BTCUSD",1643419437602,0.091396,37723.0,37721.0,0.23335978]
["bitfinex","BTCUSD",1643419440351,0.03905418,37734.0,37724.0,0.9]
["bitfinex","BTCUSD",1643419440553,0.1134,37742.0,37726.0,0.1]
["bitfinex","BTCUSD",1643419440753,0.1134,37742.0,37728.0,0.1]
["bitfinex","BTCUSD",1643419440950,0.1134,37742.0,37729.0,0.35306176]
["bitfinex","BTCUSD",1643419441354,0.5955,37745.0,37740.0,0.26406171]
["bitfinex","BTCUSD",1643419441553,0.17729516,37746.0,37741.0,0.30529163]
["bitfinex","BTCUSD",1643419442148,0.04031926,37747.0,37741.0,0.30529163]
["bitfinex","BTCUSD",1643419442550,0.10010314,37746.0,37741.0,0.30529163]
["bitfinex","BTCUSD",1643419443350,0.10010314,37746.0,37735.0,0.29376176]
["bitfinex","BTCUSD",1643419443600,0.00013785,37745.0,37741.0,0.01947138]
["bitfinex","BTCUSD",1643419444200,0.00013785,37745.0,37741.0,0.24992608]
["bitfinex","BTCUSD",1643419444400,0.00013785,37745.0,37741.0,0.2304547]
["bitfinex","BTCUSD",1643419444600,0.15010314,37746.0,37741.0,0.2304547]
["bitfinex","BTCUSD",1643419444804,0.00013785,37745.0,37741.0,0.2304547]
["bitfinex","BTCUSD",1643419445703,0.21638114,37746.0,37741.0,0.2304547]
["bitfinex","BTCUSD",1643419446105,0.00013785,37745.0,37741.0,0.2304547]
["bitfinex","BTCUSD",1643419447104,0.09031926,37747.0,37741.0,0.2304547]
["bitfinex","BTCUSD",1643419447354,0.00013785,37745.0,37741.0,0.2304547]
["bitfinex","BTCUSD",1643419447549,0.00013785,37745.0,37740.0,0.020147]
["bitfinex","BTCUSD",1643419447851,0.09116963,37741.0,37740.0,0.020147]
["bitfinex","BTCUSD",1643419448051,0.00013785,37745.0,37740.0,0.020147]
["bitfinex","BTCUSD",1643419448650,0.1,37746.0,37740.0,0.020147]
["bitfinex","BTCUSD",1643419448850,0.04031926,37747.0,37740.0,0.020147]
["bitfinex","BTCUSD",1643419449056,0.05,37746.0,37740.0,0.020147]
["bitfinex","BTCUSD",1643419449250,0.05,37746.0,37740.0,0.04082402]
["bitfinex","BTCUSD",1643419449451,0.13573268,37747.0,37739.0,0.09199647]
["bitfinex","BTCUSD",1643419449452,0.18573268,37747.0,37739.0,0.09199647]
["bitfinex","BTCUSD",1643419450051,0.18573268,37747.0,37738.0,0.2525457]
["bitfinex","BTCUSD",1643419450253,0.32844582,37746.0,37727.0,0.0593]
["bitfinex","BTCUSD",1643419450455,0.6977,37744.0,37725.0,0.392]
["bitfinex","BTCUSD",1643419450653,0.3796365,37743.0,37723.0,0.1]
["bitfinex","BTCUSD",1643419450852,0.4296365,37743.0,37723.0,0.1]
["bitfinex","BTCUSD",1643419451101,0.08910662,37739.0,37731.0,0.08420315]
["bitfinex","BTCUSD",1643419451304,0.0593,37738.0,37732.0,0.28713278]
["bitfinex","BTCUSD",1643419452201,0.00013653,37737.0,37732.0,0.28713278]
["bitfinex","BTCUSD",1643419453204,0.1,37743.0,37732.0,0.28713278]
["bitfinex","BTCUSD",1643419453403,0.00013653,37736.0,37732.0,0.28713278]
["bitfinex","BTCUSD",1643419453703,0.00013653,37736.0,37732.0,0.30809831]
["bitfinex","BTCUSD",1643419454306,0.42966045,37741.0,37732.0,0.30809831]
["bitfinex","BTCUSD",1643419454502,0.47966045,37741.0,37732.0,0.28713278]
["bitfinex","BTCUSD",1643419455250,0.53896045,37741.0,37732.0,0.28713278]
["bitfinex","BTCUSD",1643419455451,0.28751702,37741.0,37732.0,0.28713278]
["bitfinex","BTCUSD",1643419455650,0.0593,37741.0,37732.0,0.28713278]
["bitfinex","BTCUSD",1643419455849,0.1,37743.0,37732.0,0.28713278]
["bitfinex","BTCUSD",1643419456854,0.29898432,37742.0,37732.0,0.28713278]
["bitfinex","BTCUSD",1643419457051,0.0001353,37739.0,37732.0,0.28713278]
["bitfinex","BTCUSD",1643419457250,0.0451353,37742.0,37738.0,0.26151666]
["bitfinex","BTCUSD",1643419457452,0.1,37742.0,37738.0,0.26151666]
["bitfinex","BTCUSD",1643419457651,0.04031926,37747.0,37739.0,0.28381614]
["bitfinex","BTCUSD",1643419458350,0.04031926,37747.0,37743.0,0.10218031]
["bitfinex","BTCUSD",1643419458998,0.24193187,37742.0,37728.0,0.2199]
["bitfinex","BTCUSD",1643419459199,0.24193187,37742.0,37729.0,0.03092]
["bitfinex","BTCUSD",1643419459400,0.24193187,37742.0,37728.0,0.1]
["bitfinex","BTCUSD",1643419459599,0.24193187,37742.0,37727.0,0.38054901]
["bitfinex","BTCUSD",1643419459600,0.23193187,37742.0,37729.0,0.191562]
["bitfinex","BTCUSD",1643419459899,0.1,37746.0,37741.0,0.01961793]
["bitfinex","BTCUSD",1643419460101,0.1,37746.0,37743.0,0.08963024]
["bitfinex","BTCUSD",1643419460501,0.04031926,37747.0,37743.0,0.08963024]
["bitfinex","BTCUSD",1643419461001,0.04031926,37747.0,37742.0,0.27624922]
["bitfinex","BTCUSD",1643419461200,0.04031926,37747.0,37739.0,0.02003968]
["bitfinex","BTCUSD",1643419461406,0.27617898,37746.0,37739.0,0.02003968]
["bitfinex","BTCUSD",1643419461602,2.27012234,37736.0,37726.0,0.010604]
["bitfinex","BTCUSD",1643419461801,2.27012234,37736.0,37727.0,0.00015988]
["bitfinex","BTCUSD",1643419462011,0.0531,37735.0,37728.0,0.0006395]
["bitfinex","BTCUSD",1643419462202,0.0531,37735.0,37730.0,0.0740608]
["bitfinex","BTCUSD",1643419463955,0.0531,37735.0,37727.0,9.236e-05]
["bitfinex","BTCUSD",1643419464155,0.0531,37735.0,37726.0,0.010604]
["bitfinex","BTCUSD",1643419464156,0.32797271,37735.0,37726.0,0.010604]
["bitfinex","BTCUSD",1643419464356,0.0531,37735.0,37727.0,9.236e-05]
["bitfinex","BTCUSD",1643419464558,0.1531,37735.0,37727.0,9.236e-05]
["bitfinex","BTCUSD",1643419464953,0.23513458,37730.0,37727.0,9.236e-05]
["bitfinex","BTCUSD",1643419465155,0.28823458,37730.0,37728.0,0.08275996]
["bitfinex","BTCUSD",1643419465357,0.28823458,37730.0,37728.0,0.07775996]
["bitfinex","BTCUSD",1643419467397,0.28823458,37730.0,37727.0,0.00015972]
["bitfinex","BTCUSD",1643419467597,0.26823458,37730.0,37727.0,0.00015972]
["bitfinex","BTCUSD",1643419467799,0.26823458,37730.0,37726.0,0.010604]
["bitfinex","BTCUSD",1643419467998,0.26823458,37730.0,37727.0,0.00015972]
["bitfinex","BTCUSD",1643419468398,0.26823458,37730.0,37729.0,0.08430844]
["bitfinex","BTCUSD",1643419468599,0.0531,37730.0,37729.0,0.08430844]
["bitfinex","BTCUSD",1643419469200,0.0531,37730.0,37727.0,0.00015972]
["bitfinex","BTCUSD",1643419469599,0.0531,37730.0,37728.0,0.2784914]
["bitfinex","BTCUSD",1643419469867,0.0531,37730.0,37728.0,0.2534914]
["bitfinex","BTCUSD",1643419470655,0.0531,37730.0,37728.0,0.57124452]
["bitfinex","BTCUSD",1643419470855,0.0531,37730.0,37729.0,0.3289195]
["bitfinex","BTCUSD",1643419471055,2.35012234,37736.0,37735.0,0.08860516]
["bitfinex","BTCUSD",1643419471256,2.35012234,37736.0,37728.0,0.2534914]
["bitfinex","BTCUSD",1643419471257,2.40012234,37736.0,37728.0,0.2534914]
["bitfinex","BTCUSD",1643419471457,2.25012234,37736.0,37728.0,0.2534914]
["bitfinex","BTCUSD",1643419472660,2.24012234,37736.0,37728.0,0.2534914]
["bitfinex","BTCUSD",1643419472858,2.24012234,37736.0,37734.0,0.27655909]
["bitfinex","BTCUSD",1643419473701,0.1,37744.0,37734.0,0.27655909]
["bitfinex","BTCUSD",1643419473702,0.23636789,37743.0,37734.0,0.27655909]
["bitfinex","BTCUSD",1643419473899,0.1,37744.0,37734.0,0.27655909]
["bitfinex","BTCUSD",1643419474099,0.00013468,37741.0,37740.0,0.10086864]
["bitfinex","BTCUSD",1643419475003,0.4945904,37744.0,37740.0,0.10086864]
["bitfinex","BTCUSD",1643419476000,0.2,37744.0,37740.0,0.10086864]
["bitfinex","BTCUSD",1643419476200,0.09341926,37747.0,37740.0,0.10086864]
["bitfinex","BTCUSD",1643419476201,0.37068861,37747.0,37740.0,0.10086864]
["bitfinex","BTCUSD",1643419476405,0.1,37746.0,37740.0,0.10086864]
["bitfinex","BTCUSD",1643419476602,0.29341926,37747.0,37740.0,0.10086864]
["bitfinex","BTCUSD",1643419477002,0.30156553,37746.0,37740.0,0.10086864]
["bitfinex","BTCUSD",1643419477202,0.30156553,37746.0,37740.0,0.39618698]
["bitfinex","BTCUSD",1643419477449,0.40156553,37746.0,37740.0,0.39618698]
["bitfinex","BTCUSD",1643419478748,0.00013416,37745.0,37740.0,0.39618698]
["bitfinex","BTCUSD",1643419478949,0.27616532,37745.0,37740.0,0.39618698]
["bitfinex","BTCUSD",1643419479346,0.05013416,37745.0,37740.0,0.39618698]
["bitfinex","BTCUSD",1643419479547,0.00013416,37745.0,37740.0,0.39618698]
["bitfinex","BTCUSD",1643419479750,0.266278,37746.0,37740.0,0.39618698]
["bitfinex","BTCUSD",1643419479949,0.00013416,37744.0,37740.0,0.39618698]
["bitfinex","BTCUSD",1643419480152,0.00013416,37744.0,37740.0,0.39118698]
["bitfinex","BTCUSD",1643419480951,0.48826072,37747.0,37740.0,0.39118698]
["bitfinex","BTCUSD",1643419481201,0.00013416,37744.0,37740.0,0.09586864]
["bitfinex","BTCUSD",1643419482199,0.44377833,37746.0,37740.0,0.09586864]
["bitfinex","BTCUSD",1643419482401,0.00013416,37744.0,37740.0,0.09586864]
["bitfinex","BTCUSD",1643419483404,0.166274,37746.0,37740.0,0.09586864]
["bitfinex","BTCUSD",1643419483604,0.00013416,37744.0,37740.0,0.09586864]
["bitfinex","BTCUSD",1643419484102,0.00013416,37744.0,37740.0,0.38398499]
["bitfinex","BTCUSD",1643419484504,0.066274,37746.0,37740.0,0.38398499]
["bitfinex","BTCUSD",1643419485063,0.066274,37746.0,37740.0,0.37398499]
["bitfinex","BTCUSD",1643419485263,0.066274,37746.0,37740.0,0.08586864]
["bitfinex","BTCUSD",1643419485864,0.066274,37746.0,37740.0,0.10773859]
["bitfinex","BTCUSD",1643419486164,0.066274,37746.0,37740.0,0.10273859]
["bitfinex","BTCUSD",1643419486564,0.34008692,37746.0,37740.0,0.10273859]
["bitfinex","BTCUSD",1643419486764,0.066274,37746.0,37740.0,0.08086864]
["bitfinex","BTCUSD",1643419486965,0.22218821,37741.0,37740.0,0.08086864]
["bitfinex","BTCUSD",1643419487266,0.22218821,37741.0,37730.0,0.33053676]
["bitfinex","BTCUSD",1643419487866,0.22218821,37741.0,37736.0,0.01879569]
["bitfinex","BTCUSD",1643419488267,0.22218821,37741.0,37738.0,0.08174395]
["bitfinex","BTCUSD",1643419488466,0.22232102,37741.0,37733.0,0.25334686]
["bitfinex","BTCUSD",1643419489103,0.32232102,37741.0,37730.0,0.33053676]
["bitfinex","BTCUSD",1643419489305,0.37528821,37741.0,37729.0,0.33053676]
["bitfinex","BTCUSD",1643419489506,0.37528821,37741.0,37732.0,0.02040439]
["bitfinex","BTCUSD",1643419489706,0.37542102,37741.0,37732.0,0.02040439]
["bitfinex","BTCUSD",1643419489906,0.37542102,37741.0,37729.0,0.33053676]
["bitfinex","BTCUSD",1643419490105,0.37542102,37741.0,37732.0,0.295334]
["bitfinex","BTCUSD",1643419490310,0.37542102,37741.0,37730.0,0.60002951]
["bitfinex","BTCUSD",1643419490507,0.37528821,37741.0,37730.0,0.60002951]
["bitfinex","BTCUSD",1643419490710,0.37528821,37741.0,37730.0,0.26949275]
["bitfinex","BTCUSD",1643419490907,0.37542102,37741.0,37730.0,0.26949275]
["bitfinex","BTCUSD",1643419491108,0.37542102,37741.0,37738.0,0.0856227]
["bitfinex","BTCUSD",1643419491710,0.27528821,37741.0,37738.0,0.0856227]
["bitfinex","BTCUSD",1643419491911,0.37539438,37741.0,37738.0,0.0856227]
["bitfinex","BTCUSD",1643419493047,0.37528821,37741.0,37738.0,0.0856227]
["bitfinex","BTCUSD",1643419493252,0.37539438,37741.0,37738.0,0.0856227]
["bitfinex","BTCUSD",1643419493446,0.27539438,37741.0,37738.0,0.0856227]
["bitfinex","BTCUSD",1643419493647,0.15320617,37741.0,37738.0,0.0856227]
["bitfinex","BTCUSD",1643419493848,0.00010617,37741.0,37738.0,0.0856227]
["bitfinex","BTCUSD",1643419494248,0.1,37746.0,37738.0,0.0856227]
["bitfinex","BTCUSD",1643419494651,0.00010617,37741.0,37739.0,0.28505744]
["bitfinex","BTCUSD",1643419495348,0.15861926,37747.0,37739.0,0.28505744]
["bitfinex","BTCUSD",1643419495549,0.20861926,37747.0,37739.0,0.28505744]
["bitfinex","BTCUSD",1643419495754,0.00010617,37742.0,37739.0,0.28505744]
["bitfinex","BTCUSD",1643419496699,0.25861926,37747.0,37744.0,0.09338265]
["bitfinex","BTCUSD",1643419497201,0.14031926,37747.0,37739.0,0.28505744]
["bitfinex","BTCUSD",1643419498100,0.30679783,37744.0,37740.0,0.02011049]
["bitfinex","BTCUSD",1643419498307,0.40679783,37744.0,37740.0,0.02011049]
["bitfinex","BTCUSD",1643419498500,0.45679783,37744.0,37740.0,0.02011049]
["bitfinex","BTCUSD",1643419498700,0.45679783,37744.0,37737.0,0.0826038]
["bitfinex","BTCUSD",1643419499955,0.27466565,37743.0,37737.0,0.0826038]
["bitfinex","BTCUSD",1643419500152,0.50989783,37744.0,37737.0,0.0826038]
["bitfinex","BTCUSD",1643419500552,0.00010966,37742.0,37737.0,0.0826038]
["bitfinex","BTCUSD",1643419501557,0.50989783,37744.0,37737.0,0.0826038]
["bitfinex","BTCUSD",1643419501754,0.00010966,37741.0,37737.0,0.0826038]
["bitfinex","BTCUSD",1643419501956,0.00010966,37741.0,37737.0,0.10172226]
["bitfinex","BTCUSD",1643419502758,0.26710254,37743.0,37737.0,0.0826038]
["bitfinex","BTCUSD",1643419502960,0.00010966,37741.0,37737.0,0.0826038]
["bitfinex","BTCUSD",1643419503155,0.27006448,37741.0,37737.0,0.0826038]
["bitfinex","BTCUSD",1643419503358,0.28278918,37740.0,37728.0,0.00058884]
["bitfinex","BTCUSD",1643419503621,0.6632,37736.0,37733.0,0.01803788]
["bitfinex","BTCUSD",1643419503814,0.01776,37734.0,37728.0,0.00058884]
["bitfinex","BTCUSD",1643419504014,0.0531,37733.0,37724.0,6.295e-05]
["bitfinex","BTCUSD",1643419504212,0.27359885,37732.0,37727.0,0.0001466]
["bitfinex","BTCUSD",1643419504412,0.27359885,37732.0,37727.0,0.00073298]
["bitfinex","BTCUSD",1643419504413,0.0531,37731.0,37727.0,0.00073298]
["bitfinex","BTCUSD",1643419505315,0.0531,37731.0,37724.0,0.08423606]
["bitfinex","BTCUSD",1643419505513,0.0531,37731.0,37727.0,0.00014659]
["bitfinex","BTCUSD",1643419505514,0.132617,37730.0,37727.0,0.00014659]
["bitfinex","BTCUSD",1643419505714,0.6632,37728.0,37727.0,0.00014659]
["bitfinex","BTCUSD",1643419505914,1.06448047,37728.0,37727.0,0.00014659]
["bitfinex","BTCUSD",1643419506119,1.21448047,37728.0,37727.0,0.00014659]
["bitfinex","BTCUSD",1643419506315,1.39176802,37728.0,37727.0,0.00014659]
["bitfinex","BTCUSD",1643419506616,0.10064956,37723.0,37720.0,0.00058385]
["bitfinex","BTCUSD",1643419506815,0.0531,37722.0,37720.0,0.00058385]
["bitfinex","BTCUSD",1643419507361,0.0531,37722.0,37720.0,0.00052089]
["bitfinex","BTCUSD",1643419507362,0.32817719,37722.0,37720.0,0.00052089]
["bitfinex","BTCUSD",1643419507556,0.32817719,37722.0,37712.0,0.31153688]
["bitfinex","BTCUSD",1643419507557,0.35,37721.0,37709.0,0.33053676]
["bitfinex","BTCUSD",1643419507760,0.6632,37717.0,37705.0,0.0032]
["bitfinex","BTCUSD",1643419507958,0.33588918,37716.0,37713.0,0.00052094]
["bitfinex","BTCUSD",1643419508157,0.33588918,37716.0,37691.0,0.44276599]
["bitfinex","BTCUSD",1643419508158,0.01324,37714.0,37691.0,0.44276599]
["bitfinex","BTCUSD",1643419508355,0.01324,37714.0,37695.0,0.38969343]
["bitfinex","BTCUSD",1643419508356,1.85538239,37710.0,37695.0,0.38969343]
["bitfinex","BTCUSD",1643419508556,0.6632,37703.0,37695.0,0.64536256]
["bitfinex","BTCUSD",1643419508761,0.33184189,37702.0,37695.0,0.0021]
["bitfinex","BTCUSD",1643419508957,0.74734307,37702.0,37695.0,0.0021]
["bitfinex","BTCUSD",1643419509155,0.6632,37701.0,37695.0,0.0021]
["bitfinex","BTCUSD",1643419509356,0.1031,37700.0,37695.0,0.0021]
["bitfinex","BTCUSD",1643419509556,0.1531,37700.0,37691.0,0.0011]
["bitfinex","BTCUSD",1643419509762,0.6632,37696.0,37691.0,0.0011]
["bitfinex","BTCUSD",1643419509957,0.07394201,37692.0,37691.0,0.0011]
["bitfinex","BTCUSD",1643419510156,0.12704201,37692.0,37691.0,0.0011]
["bitfinex","BTCUSD",1643419510360,0.40402251,37692.0,37691.0,0.0011]
["bitfinex","BTCUSD",1643419511704,0.40402251,37692.0,37689.0,0.02017466]
["bitfinex","BTCUSD",1643419511907,0.40402251,37692.0,37689.0,0.01517466]
["bitfinex","BTCUSD",1643419512106,0.50402251,37692.0,37689.0,0.01517466]
["bitfinex","BTCUSD",1643419512506,0.50402251,37692.0,37689.0,0.00231753]
["bitfinex","BTCUSD",1643419513408,0.0531,37692.0,37689.0,0.00231753]
["bitfinex","BTCUSD",1643419516255,0.16634694,37707.0,37691.0,0.91321]
["bitfinex","BTCUSD",1643419516256,0.0531,37699.0,37691.0,0.91321]
["bitfinex","BTCUSD",1643419516458,0.0531,37699.0,37696.0,0.09391314]
["bitfinex","BTCUSD",1643419516655,0.07804966,37704.0,37696.0,0.09391314]
["bitfinex","BTCUSD",1643419516855,0.05323352,37704.0,37696.0,0.09391314]
["bitfinex","BTCUSD",1643419517056,0.00013352,37704.0,37696.0,0.09391314]
["bitfinex","BTCUSD",1643419517257,2.98595494,37709.0,37696.0,0.09391314]
["bitfinex","BTCUSD",1643419517754,0.08016238,37704.0,37696.0,0.11313561]
["bitfinex","BTCUSD",1643419517956,0.08016238,37704.0,37699.0,0.2594093]
["bitfinex","BTCUSD",1643419518606,0.08002882,37704.0,37699.0,0.2594093]
["bitfinex","BTCUSD",1643419518807,0.08016238,37704.0,37696.0,0.09391314]
["bitfinex","BTCUSD",1643419519507,0.13016238,37704.0,37693.0,0.22413667]
["bitfinex","BTCUSD",1643419519708,0.08002882,37704.0,37695.0,0.02027528]
["bitfinex","BTCUSD",1643419519908,0.08016238,37704.0,37692.0,7.56e-05]
["bitfinex","BTCUSD",1643419520107,0.0531,37703.0,37702.0,0.00067073]
["bitfinex","BTCUSD",1643419520307,0.13016238,37704.0,37702.0,0.00067073]
["bitfinex","BTCUSD",1643419520508,0.0531,37703.0,37702.0,0.00067073]
["bitfinex","BTCUSD",1643419521410,0.07086,37703.0,37702.0,0.00067073]
["bitfinex","BTCUSD",1643419521618,0.35144251,37703.0,37702.0,0.00067073]
["bitfinex","BTCUSD",1643419522012,0.17086,37703.0,37702.0,0.00067073]
["bitfinex","BTCUSD",1643419522450,0.1841,37703.0,37702.0,0.00067073]
["bitfinex","BTCUSD",1643419522750,0.1531,37703.0,37702.0,0.00067073]
["bitfinex","BTCUSD",1643419523148,0.0531,37703.0,37702.0,0.00067073]
["bitfinex","BTCUSD",1643419523749,0.32262081,37703.0,37702.0,0.00067073]
["bitfinex","BTCUSD",1643419523950,0.613641,37703.0,37702.0,0.00067073]
["bitfinex","BTCUSD",1643419524153,0.42262081,37703.0,37689.0,0.00106386]
["bitfinex","BTCUSD",1643419524350,0.42350112,37702.0,37689.0,0.00106386]
["bitfinex","BTCUSD",1643419524553,0.0531,37701.0,37689.0,0.00106386]
["bitfinex","BTCUSD",1643419524751,0.08945748,37693.0,37689.0,0.00106386]
["bitfinex","BTCUSD",1643419525556,0.14255748,37693.0,37689.0,0.00106386]
["bitfinex","BTCUSD",1643419526202,0.19255748,37693.0,37689.0,0.00106386]
["bitfinex","BTCUSD",1643419526400,2.23087905,37690.0,37689.0,0.00106386]
["bitfinex","BTCUSD",1643419526601,2.38397905,37690.0,37689.0,0.00106386]
["bitfinex","BTCUSD",1643419527601,2.38397905,37690.0,37682.0,0.00117411]
["bitfinex","BTCUSD",1643419527801,0.07558834,37686.0,37681.0,0.01493576]
["bitfinex","BTCUSD",1643419528302,0.07558834,37686.0,37684.0,0.02116763]
["bitfinex","BTCUSD",1643419529958,0.1,37689.0,37684.0,0.01616763]
["bitfinex","BTCUSD",1643419530160,0.0531,37689.0,37684.0,0.01616763]
["bitfinex","BTCUSD",1643419530657,0.0531,37689.0,37681.0,0.01493576]
["bitfinex","BTCUSD",1643419531058,0.0531,37689.0,37681.0,0.25089018]
["bitfinex","BTCUSD",1643419531859,0.0531,37689.0,37683.0,0.00015557]
["bitfinex","BTCUSD",1643419532259,0.0531,37689.0,37683.0,0.0050825]
["bitfinex","BTCUSD",1643419532457,0.07663145,37691.0,37683.0,0.0792895]
["bitfinex","BTCUSD",1643419532856,0.07663145,37691.0,37683.0,0.00492693]
["bitfinex","BTCUSD",1643419533057,0.07663145,37691.0,37685.0,0.00015556]
["bitfinex","BTCUSD",1643419534099,0.07663145,37691.0,37683.0,0.00492693]
["bitfinex","BTCUSD",1643419534302,0.07663145,37691.0,37686.0,0.00015556]
["bitfinex","BTCUSD",1643419535300,0.07663145,37691.0,37683.0,0.00492693]
["bitfinex","BTCUSD",1643419535500,0.07663145,37691.0,37686.0,0.00015556]
["bitfinex","BTCUSD",1643419536502,0.07663145,37691.0,37683.0,0.00492693]
["bitfinex","BTCUSD",1643419536704,0.07663145,37691.0,37686.0,0.00015556]
["bitfinex","BTCUSD",1643419537111,0.07663145,37691.0,37688.0,0.00489592]
["bitfinex","BTCUSD",1643419538148,0.27395023,37690.0,37688.0,0.00489592]
["bitfinex","BTCUSD",1643419538348,0.05,37690.0,37688.0,0.00489592]
["bitfinex","BTCUSD",1643419538749,0.0531,37691.0,37688.0,0.00489592]
["bitfinex","BTCUSD",1643419539948,0.28630746,37690.0,37688.0,0.00489592]
["bitfinex","BTCUSD",1643419540149,0.0531,37689.0,37688.0,0.00489592]
["bitfinex","BTCUSD",1643419541201,0.1,37694.0,37688.0,0.09802671]
["bitfinex","BTCUSD",1643419541601,0.1181,37696.0,37688.0,0.09802671]
["bitfinex","BTCUSD",1643419541800,0.1,37696.0,37688.0,0.09802671]
["bitfinex","BTCUSD",1643419542003,0.05,37695.0,37688.0,0.09802671]
["bitfinex","BTCUSD",1643419542204,0.05,37695.0,37689.0,0.27967184]
["bitfinex","BTCUSD",1643419542407,0.05,37695.0,37688.0,0.00489592]
["bitfinex","BTCUSD",1643419542804,0.1,37696.0,37688.0,0.00489592]
["bitfinex","BTCUSD",1643419543203,0.2201,37697.0,37688.0,0.00489592]
["bitfinex","BTCUSD",1643419543602,0.2201,37697.0,37688.0,0.26866207]
["bitfinex","BTCUSD",1643419543803,0.17747129,37700.0,37694.0,0.07909631]
["bitfinex","BTCUSD",1643419543804,0.27747129,37700.0,37694.0,0.07909631]
["bitfinex","BTCUSD",1643419544006,0.00013246,37698.0,37695.0,0.27562175]
["bitfinex","BTCUSD",1643419544208,0.00013246,37698.0,37694.0,0.07909631]
["bitfinex","BTCUSD",1643419544209,0.00013246,37698.0,37688.0,0.00489592]
["bitfinex","BTCUSD",1643419544874,0.2,37700.0,37688.0,0.00489592]
["bitfinex","BTCUSD",1643419545071,0.00013247,37698.0,37688.0,0.00489592]
["bitfinex","BTCUSD",1643419545264,1.9070253,37690.0,37688.0,0.00489592]
["bitfinex","BTCUSD",1643419545465,0.00013247,37698.0,37688.0,0.00489592]
["bitfinex","BTCUSD",1643419546067,0.38630746,37699.0,37690.0,0.28262097]
["bitfinex","BTCUSD",1643419546367,0.00013247,37698.0,37688.0,0.02501022]
["bitfinex","BTCUSD",1643419546567,0.00013247,37698.0,37688.0,0.00489592]
["bitfinex","BTCUSD",1643419547168,0.28643993,37698.0,37689.0,0.2525428]
["bitfinex","BTCUSD",1643419547368,0.28630746,37700.0,37689.0,0.2525428]
["bitfinex","BTCUSD",1643419547574,0.00013247,37698.0,37692.0,0.10383657]
["bitfinex","BTCUSD",1643419547970,0.00013247,37698.0,37689.0,0.2525428]
["bitfinex","BTCUSD",1643419548372,0.00013247,37698.0,37689.0,0.2475428]
["bitfinex","BTCUSD",1643419548607,0.05,37699.0,37689.0,0.2475428]
["bitfinex","BTCUSD",1643419548811,0.00013247,37698.0,37689.0,0.2475428]
["bitfinex","BTCUSD",1643419549809,0.15,37701.0,37689.0,0.26749925]
["bitfinex","BTCUSD",1643419550012,0.00013247,37698.0,37689.0,0.26749925]
["bitfinex","BTCUSD",1643419550213,0.00013247,37698.0,37689.0,0.54183406]
["bitfinex","BTCUSD",1643419550609,0.00013247,37698.0,37689.0,0.52187761]
["bitfinex","BTCUSD",1643419551011,0.34156363,37703.0,37689.0,0.52187761]
["bitfinex","BTCUSD",1643419551012,0.07943014,37701.0,37689.0,0.52187761]
["bitfinex","BTCUSD",1643419551308,0.00013247,37698.0,37689.0,0.52187761]
["bitfinex","BTCUSD",1643419551908,0.00013247,37698.0,37689.0,0.54017848]
["bitfinex","BTCUSD",1643419552108,0.066359,37699.0,37689.0,0.52187761]
["bitfinex","BTCUSD",1643419552351,0.00013247,37698.0,37689.0,0.52187761]
["bitfinex","BTCUSD",1643419553448,0.15,37701.0,37689.0,0.52187761]
["bitfinex","BTCUSD",1643419553647,0.00013247,37698.0,37689.0,0.52187761]
["bitfinex","BTCUSD",1643419554148,0.00013247,37698.0,37692.0,0.10045152]
["bitfinex","BTCUSD",1643419554349,0.00013247,37698.0,37689.0,0.29580125]
["bitfinex","BTCUSD",1643419554549,0.066359,37699.0,37689.0,0.29580125]
["bitfinex","BTCUSD",1643419555250,0.066359,37699.0,37690.0,0.32652557]
["bitfinex","BTCUSD",1643419555454,0.066359,37699.0,37689.0,0.27433481]
["bitfinex","BTCUSD",1643419555851,0.24018586,37701.0,37689.0,0.29239931]
["bitfinex","BTCUSD",1643419556108,0.14018586,37701.0,37689.0,0.29239931]
["bitfinex","BTCUSD",1643419556306,0.14018586,37701.0,37689.0,0.27433481]
["bitfinex","BTCUSD",1643419556506,0.05,37701.0,37689.0,0.60564497]
["bitfinex","BTCUSD",1643419556906,0.28692717,37702.0,37691.0,0.29690298]
["bitfinex","BTCUSD",1643419557107,0.1,37702.0,37691.0,0.29690298]
["bitfinex","BTCUSD",1643419557306,0.37377416,37702.0,37691.0,0.29690298]
["bitfinex","BTCUSD",1643419557708,0.1,37702.0,37691.0,0.29690298]
["bitfinex","BTCUSD",1643419557907,0.1,37702.0,37695.0,0.07476282]
["bitfinex","BTCUSD",1643419558111,0.2141,37703.0,37695.0,0.07476282]
["bitfinex","BTCUSD",1643419558309,0.06636173,37700.0,37688.0,0.33131016]
["bitfinex","BTCUSD",1643419558511,0.19911995,37697.0,37686.0,0.00015569]
["bitfinex","BTCUSD",1643419558811,0.1,37696.0,37686.0,0.00015569]
["bitfinex","BTCUSD",1643419559409,0.06637253,37693.0,37687.0,0.10425593]
["bitfinex","BTCUSD",1643419559610,0.06637253,37693.0,37686.0,0.00015568]
["bitfinex","BTCUSD",1643419559860,0.13274753,37693.0,37686.0,0.00015568]
["bitfinex","BTCUSD",1643419560660,0.13274753,37693.0,37684.0,0.85687604]
["bitfinex","BTCUSD",1643419560661,0.06637253,37693.0,37684.0,0.85687604]
["bitfinex","BTCUSD",1643419560858,0.06637253,37693.0,37686.0,0.00015567]
["bitfinex","BTCUSD",1643419561859,0.06637253,37693.0,37684.0,0.52556588]
["bitfinex","BTCUSD",1643419562059,0.06637253,37693.0,37686.0,8.943e-05]
["bitfinex","BTCUSD",1643419562458,0.066374,37695.0,37686.0,8.943e-05]
["bitfinex","BTCUSD",1643419563058,0.066374,37695.0,37685.0,0.33131016]
["bitfinex","BTCUSD",1643419563263,0.066374,37695.0,37686.0,0.00015579]
["bitfinex","BTCUSD",1643419563701,0.066374,37695.0,37689.0,0.08767839]
["bitfinex","BTCUSD",1643419564103,0.22483291,37698.0,37689.0,0.08767839]
["bitfinex","BTCUSD",1643419564402,0.1247,37698.0,37689.0,0.08767839]
["bitfinex","BTCUSD",1643419564603,0.12483291,37698.0,37689.0,0.08767839]
["bitfinex","BTCUSD",1643419565101,0.12483291,37698.0,37694.0,0.30432034]
["bitfinex","BTCUSD",1643419565305,0.22483291,37698.0,37689.0,0.08767839]
["bitfinex","BTCUSD",1643419565502,0.2247,37698.0,37689.0,0.08767839]
["bitfinex","BTCUSD",1643419565703,0.22483293,37698.0,37689.0,0.08767839]
["bitfinex","BTCUSD",1643419565909,0.12483293,37698.0,37689.0,0.08767839]
["bitfinex","BTCUSD",1643419566104,0.12483293,37698.0,37689.0,0.41898855]
["bitfinex","BTCUSD",1643419566305,0.12483293,37698.0,37693.0,0.28530707]
["bitfinex","BTCUSD",1643419566704,0.1,37702.0,37693.0,0.28530707]
["bitfinex","BTCUSD",1643419566904,0.1,37702.0,37698.0,0.10122871]
["bitfinex","BTCUSD",1643419567107,0.2,37702.0,37698.0,0.10122871]
["bitfinex","BTCUSD",1643419567751,0.1,37702.0,37700.0,0.23186843]
["bitfinex","BTCUSD",1643419567949,0.05,37702.0,37700.0,0.23186843]
["bitfinex","BTCUSD",1643419568149,0.00013293,37702.0,37700.0,0.23186843]
["bitfinex","BTCUSD",1643419568555,0.05013293,37702.0,37700.0,0.23186843]
["bitfinex","BTCUSD",1643419568751,0.00013293,37702.0,37700.0,0.23186843]
["bitfinex","BTCUSD",1643419569152,0.2,37705.0,37700.0,0.23186843]
["bitfinex","BTCUSD",1643419569456,0.00013293,37703.0,37700.0,0.23186843]
["bitfinex","BTCUSD",1643419570251,0.17746363,37707.0,37700.0,0.23186843]
["bitfinex","BTCUSD",1643419570451,0.00013293,37703.0,37702.0,0.27561357]
["bitfinex","BTCUSD",1643419571502,0.46377109,37710.0,37702.0,0.27561357]
["bitfinex","BTCUSD",1643419571702,0.17746363,37710.0,37709.0,0.2730885]
["bitfinex","BTCUSD",1643419571902,0.05,37710.0,37709.0,0.2730885]
["bitfinex","BTCUSD",1643419572403,0.2,37713.0,37709.0,0.2730885]
["bitfinex","BTCUSD",1643419572605,0.05,37713.0,37709.0,0.2730885]
["bitfinex","BTCUSD",1643419573002,0.00013275,37713.0,37709.0,0.2730885]
["bitfinex","BTCUSD",1643419574004,0.05,37715.0,37709.0,0.2730885]
["bitfinex","BTCUSD",1643419574206,0.00013275,37713.0,37709.0,0.2730885]
["bitfinex","BTCUSD",1643419575166,0.05,37715.0,37711.0,0.10381587]
["bitfinex","BTCUSD",1643419575369,0.00013275,37713.0,37711.0,0.10381587]
["bitfinex","BTCUSD",1643419576269,0.05,37715.0,37709.0,0.2730885]
["bitfinex","BTCUSD",1643419576666,0.00013275,37714.0,37709.0,0.29212187]
["bitfinex","BTCUSD",1643419576866,0.00013275,37714.0,37709.0,0.01903337]
["bitfinex","BTCUSD",1643419577069,0.00013275,37714.0,37697.0,0.1138]
["bitfinex","BTCUSD",1643419577070,0.32940382,37713.0,37697.0,0.1138]
["bitfinex","BTCUSD",1643419577367,0.09779168,37706.0,37696.0,0.01321]
["bitfinex","BTCUSD",1643419577566,0.09779168,37706.0,37696.0,0.01221]
["bitfinex","BTCUSD",1643419577767,0.09779168,37706.0,37697.0,0.31183151]
["bitfinex","BTCUSD",1643419578168,1.71952072,37699.0,37696.0,0.30952857]
["bitfinex","BTCUSD",1643419578368,1.82004479,37699.0,37692.0,8.959e-05]
["bitfinex","BTCUSD",1643419578814,1.82004479,37699.0,37688.0,0.33131016]
["bitfinex","BTCUSD",1643419578815,1.92004479,37699.0,37688.0,0.33131016]
["bitfinex","BTCUSD",1643419579011,2.02314479,37699.0,37692.0,0.00015608]
["bitfinex","BTCUSD",1643419579216,0.1154,37698.0,37692.0,0.00015608]
["bitfinex","BTCUSD",1643419579413,0.066363,37697.0,37692.0,0.00015608]
["bitfinex","BTCUSD",1643419580012,0.066363,37697.0,37688.0,0.36408653]
["bitfinex","BTCUSD",1643419580215,0.066363,37697.0,37692.0,0.00015608]
["bitfinex","BTCUSD",1643419580413,1.97004479,37699.0,37693.0,0.26451015]
["bitfinex","BTCUSD",1643419580414,1.81952072,37699.0,37693.0,0.26451015]
["bitfinex","BTCUSD",1643419581013,1.79452072,37699.0,37693.0,0.26451015]
["bitfinex","BTCUSD",1643419581421,1.69452072,37699.0,37693.0,0.26451015]
["bitfinex","BTCUSD",1643419581614,1.79452072,37699.0,37693.0,0.26451015]
["bitfinex","BTCUSD",1643419581815,1.84452072,37699.0,37693.0,0.26451015]
["bitfinex","BTCUSD",1643419582213,1.84452072,37699.0,37692.0,0.00015608]
["bitfinex","BTCUSD",1643419582458,1.84452072,37699.0,37688.0,0.08551222]
["bitfinex","BTCUSD",1643419582660,1.84452072,37699.0,37692.0,0.00015608]
["bitfinex","BTCUSD",1643419583657,1.84452072,37699.0,37689.0,0.29741978]
["bitfinex","BTCUSD",1643419583859,1.84452072,37699.0,37692.0,0.00015608]
["bitfinex","BTCUSD",1643419584761,1.84452072,37699.0,37689.0,0.29741978]
["bitfinex","BTCUSD",1643419584960,1.84452072,37699.0,37692.0,0.00015608]
["bitfinex","BTCUSD",1643419585965,1.89762072,37699.0,37688.0,0.08551222]
["bitfinex","BTCUSD",1643419586214,1.89762072,37699.0,37692.0,0.00015608]
["bitfinex","BTCUSD",1643419586215,0.066361,37698.0,37692.0,0.00015608]
["bitfinex","BTCUSD",1643419586820,1.84762072,37699.0,37692.0,0.00015608]
["bitfinex","BTCUSD",1643419587216,1.84762072,37699.0,37688.0,0.08551222]
["bitfinex","BTCUSD",1643419587415,1.84762072,37699.0,37692.0,0.00015608]
["bitfinex","BTCUSD",1643419587816,1.89762072,37699.0,37693.0,0.28729747]
["bitfinex","BTCUSD",1643419588016,1.84762072,37699.0,37693.0,0.28729747]
["bitfinex","BTCUSD",1643419588217,1.84762072,37699.0,37696.0,0.10147153]
["bitfinex","BTCUSD",1643419588817,1.89762072,37699.0,37696.0,0.10147153]
["bitfinex","BTCUSD",1643419589221,1.84762072,37699.0,37696.0,0.10147153]
["bitfinex","BTCUSD",1643419589418,1.79452072,37699.0,37693.0,0.28729747]
["bitfinex","BTCUSD",1643419589619,1.69452072,37699.0,37693.0,0.28729747]
["bitfinex","BTCUSD",1643419589863,1.84452072,37699.0,37693.0,0.28729747]
["bitfinex","BTCUSD",1643419590055,1.84452072,37699.0,37693.0,0.27729747]
["bitfinex","BTCUSD",1643419591557,1.84452072,37699.0,37694.0,0.10158845]
["bitfinex","BTCUSD",1643419592160,1.83452072,37699.0,37694.0,0.10158845]
["bitfinex","BTCUSD",1643419592358,1.69452072,37699.0,37694.0,0.10158845]
["bitfinex","BTCUSD",1643419592958,1.79452072,37699.0,37694.0,0.10158845]
["bitfinex","BTCUSD",1643419593611,1.69452072,37699.0,37694.0,0.10158845]
["bitfinex","BTCUSD",1643419595214,1.79452072,37699.0,37694.0,0.10158845]
["bitfinex","BTCUSD",1643419595614,1.86087972,37699.0,37694.0,0.10158845]
["bitfinex","BTCUSD",1643419596012,1.86087972,37699.0,37692.0,0.00015608]
["bitfinex","BTCUSD",1643419596213,0.32633141,37698.0,37692.0,0.00015608]
["bitfinex","BTCUSD",1643419596414,0.50380528,37698.0,37692.0,0.00015608]
["bitfinex","BTCUSD",1643419596612,0.33057387,37698.0,37692.0,0.00015608]
["bitfinex","BTCUSD",1643419596814,0.33057387,37698.0,37687.0,0.31301507]
["bitfinex","BTCUSD",1643419597016,0.33057387,37698.0,37692.0,0.00015608]
["bitfinex","BTCUSD",1643419597214,0.33057387,37698.0,37688.0,0.28218729]
["bitfinex","BTCUSD",1643419597454,0.70403669,37698.0,37689.0,0.08393812]
["bitfinex","BTCUSD",1643419598054,0.43113166,37698.0,37689.0,0.08393812]
["bitfinex","BTCUSD",1643419598254,0.33057387,37698.0,37689.0,0.34199402]
["bitfinex","BTCUSD",1643419598856,0.50330523,37698.0,37689.0,0.08393812]
["bitfinex","BTCUSD",1643419599056,0.33057387,37698.0,37689.0,0.08393812]
["bitfinex","BTCUSD",1643419599458,0.33057387,37698.0,37690.0,8.929e-05]
["bitfinex","BTCUSD",1643419600056,0.23057387,37698.0,37690.0,8.929e-05]
["bitfinex","BTCUSD",1643419600257,0.33057387,37698.0,37690.0,8.929e-05]
["bitfinex","BTCUSD",1643419600458,0.33057387,37698.0,37689.0,0.3741056]
["bitfinex","BTCUSD",1643419600661,0.114,37705.0,37690.0,8.929e-05]
["bitfinex","BTCUSD",1643419600859,0.114,37705.0,37704.0,0.38424392]
["bitfinex","BTCUSD",1643419601112,0.17745305,37708.0,37695.0,0.0531]
["bitfinex","BTCUSD",1643419601512,0.40009694,37709.0,37697.0,0.29057453]
["bitfinex","BTCUSD",1643419602113,0.47448886,37709.0,37701.0,0.10373465]
["bitfinex","BTCUSD",1643419602321,0.67448886,37709.0,37695.0,0.0531]
["bitfinex","BTCUSD",1643419602514,1.00389268,37709.0,37691.0,0.1243]
["bitfinex","BTCUSD",1643419602712,1.00389268,37709.0,37690.0,0.0531]
["bitfinex","BTCUSD",1643419603113,0.67448886,37709.0,37690.0,0.0531]
["bitfinex","BTCUSD",1643419603313,0.67448886,37709.0,37699.0,0.10332855]
["bitfinex","BTCUSD",1643419603714,0.066344,37707.0,37699.0,0.10332855]
["bitfinex","BTCUSD",1643419603913,0.85194191,37709.0,37699.0,0.10332855]
["bitfinex","BTCUSD",1643419604314,0.39059192,37709.0,37699.0,0.10332855]
["bitfinex","BTCUSD",1643419604514,0.29059192,37709.0,37699.0,0.10332855]
["bitfinex","BTCUSD",1643419604713,0.39059192,37709.0,37699.0,0.10332855]
["bitfinex","BTCUSD",1643419605556,0.00013381,37706.0,37699.0,0.10332855]
["bitfinex","BTCUSD",1643419606556,0.3162,37709.0,37699.0,0.10332855]
["bitfinex","BTCUSD",1643419606760,0.00013381,37704.0,37699.0,0.10332855]
["bitfinex","BTCUSD",1643419606957,0.00013381,37704.0,37699.0,0.15642855]
["bitfinex","BTCUSD",1643419607258,0.00013381,37704.0,37700.0,0.091562]
["bitfinex","BTCUSD",1643419607462,0.00013381,37704.0,37700.0,0.144662]
["bitfinex","BTCUSD",1643419607657,0.31421469,37713.0,37701.0,0.29054987]
["bitfinex","BTCUSD",1643419607857,0.31421469,37713.0,37709.0,0.29246437]
["bitfinex","BTCUSD",1643419608057,0.23676164,37713.0,37701.0,0.29054987]
["bitfinex","BTCUSD",1643419608258,0.13676164,37713.0,37701.0,0.29054987]
["bitfinex","BTCUSD",1643419608711,0.1163,37713.0,37701.0,0.29054987]
["bitfinex","BTCUSD",1643419609012,0.1163,37713.0,37710.0,0.29035981]
["bitfinex","BTCUSD",1643419609213,0.02001931,37716.0,37710.0,0.29035981]
["bitfinex","BTCUSD",1643419610414,0.00013381,37715.0,37710.0,0.29035981]
["bitfinex","BTCUSD",1643419611218,0.2,37717.0,37710.0,0.29035981]
["bitfinex","BTCUSD",1643419611418,0.00013381,37714.0,37710.0,0.29035981]
["bitfinex","BTCUSD",1643419612459,0.05,37718.0,37710.0,0.29035981]
["bitfinex","BTCUSD",1643419612664,0.00013381,37714.0,37710.0,0.29035981]
["bitfinex","BTCUSD",1643419613662,0.00744056,37717.0,37710.0,0.29035981]
["bitfinex","BTCUSD",1643419614059,0.00013381,37714.0,37710.0,0.29035981]
["bitfinex","BTCUSD",1643419614462,0.00013381,37714.0,37710.0,0.55441793]
["bitfinex","BTCUSD",1643419614860,0.1184,37720.0,37710.0,0.55441793]
["bitfinex","BTCUSD",1643419615263,0.00013381,37714.0,37710.0,0.55441793]
["bitfinex","BTCUSD",1643419616209,0.1184,37720.0,37710.0,0.55441793]
["bitfinex","BTCUSD",1643419616412,0.1184,37720.0,37716.0,0.26931504]
["bitfinex","BTCUSD",1643419616609,0.56525305,37722.0,37716.0,0.26931504]
["bitfinex","BTCUSD",1643419616610,0.17745305,37722.0,37716.0,0.26931504]
["bitfinex","BTCUSD",1643419617010,0.00744056,37723.0,37716.0,0.26931504]
["bitfinex","BTCUSD",1643419617611,0.00013381,37721.0,37716.0,0.26931504]
["bitfinex","BTCUSD",1643419618010,0.00013381,37721.0,37717.0,0.1031979]
["bitfinex","BTCUSD",1643419618612,0.15,37724.0,37717.0,0.1031979]
["bitfinex","BTCUSD",1643419618812,0.00013381,37721.0,37717.0,0.36118662]
["bitfinex","BTCUSD",1643419619011,0.00013381,37721.0,37716.0,0.26931504]
["bitfinex","BTCUSD",1643419619863,0.23158388,37725.0,37716.0,0.26931504]
["bitfinex","BTCUSD",1643419620060,0.00013381,37720.0,37717.0,0.09753955]
["bitfinex","BTCUSD",1643419620259,0.00013381,37720.0,37716.0,0.26931504]
["bitfinex","BTCUSD",1643419620463,0.00013381,37720.0,37711.0,0.01221]
["bitfinex","BTCUSD",1643419620661,0.00013381,37720.0,37710.0,0.29312732]
["bitfinex","BTCUSD",1643419620864,0.00744056,37719.0,37709.0,0.01891803]
["bitfinex","BTCUSD",1643419621063,0.00744056,37719.0,37702.0,0.1139]
["bitfinex","BTCUSD",1643419621565,0.07380825,37711.0,37702.0,0.40366685]
["bitfinex","BTCUSD",1643419621765,0.07380825,37711.0,37702.0,0.28976685]
["bitfinex","BTCUSD",1643419621963,0.12380825,37711.0,37702.0,0.28976685]
["bitfinex","BTCUSD",1643419622163,0.52692697,37710.0,37695.0,0.01221]
["bitfinex","BTCUSD",1643419622363,2.22949031,37707.0,37695.0,0.01221]
["bitfinex","BTCUSD",1643419622563,2.22949031,37707.0,37695.0,0.00721]
["bitfinex","BTCUSD",1643419622764,0.07547594,37703.0,37696.0,0.01326]
["bitfinex","BTCUSD",1643419622972,0.07547594,37703.0,37698.0,0.02170374]
["bitfinex","BTCUSD",1643419623163,0.07547594,37703.0,37692.0,0.25588599]
["bitfinex","BTCUSD",1643419623623,0.07547594,37703.0,37692.0,0.01326]
["bitfinex","BTCUSD",1643419623826,0.07547594,37703.0,37690.0,0.07725818]
["bitfinex","BTCUSD",1643419623827,0.3351664,37702.0,37690.0,0.07725818]
["bitfinex","BTCUSD",1643419624024,0.066357,37701.0,37688.0,8.898e-05]
["bitfinex","BTCUSD",1643419624224,0.3351664,37700.0,37688.0,8.898e-05]
["bitfinex","BTCUSD",1643419624424,0.4351664,37700.0,37688.0,8.898e-05]
["bitfinex","BTCUSD",1643419624623,0.4351664,37700.0,37687.0,0.24965148]
["bitfinex","BTCUSD",1643419624624,0.30046544,37699.0,37687.0,0.24965148]
["bitfinex","BTCUSD",1643419624825,0.0531,37698.0,37687.0,0.24965148]
["bitfinex","BTCUSD",1643419625024,0.00013403,37696.0,37690.0,0.09155414]
["bitfinex","BTCUSD",1643419625225,0.05323403,37696.0,37688.0,0.0001559]
["bitfinex","BTCUSD",1643419625922,0.0531,37696.0,37684.0,0.26856497]
["bitfinex","BTCUSD",1643419626125,0.0531,37696.0,37688.0,0.0001559]
["bitfinex","BTCUSD",1643419626424,0.05323402,37696.0,37688.0,0.0001559]
["bitfinex","BTCUSD",1643419627024,0.05323402,37696.0,37689.0,0.001]
["bitfinex","BTCUSD",1643419627225,0.0531,37696.0,37689.0,0.001]
["bitfinex","BTCUSD",1643419627469,0.384895,37695.0,37689.0,0.001]
["bitfinex","BTCUSD",1643419627670,0.0531,37694.0,37689.0,0.001]
["bitfinex","BTCUSD",1643419627867,0.33278274,37694.0,37689.0,0.001]
["bitfinex","BTCUSD",1643419628070,0.1531,37694.0,37689.0,0.001]
["bitfinex","BTCUSD",1643419629270,0.0531,37694.0,37689.0,0.001]
["bitfinex","BTCUSD",1643419633710,0.0531,37694.0,37689.0,0.002]
["bitfinex","BTCUSD",1643419634115,0.33370882,37694.0,37689.0,0.002]
["bitfinex","BTCUSD",1643419634315,0.35146882,37694.0,37689.0,0.002]
["bitfinex","BTCUSD",1643419634513,0.58180938,37694.0,37689.0,0.002]
["bitfinex","BTCUSD",1643419635161,0.26283167,37693.0,37689.0,0.002]
["bitfinex","BTCUSD",1643419635366,1.05732915,37692.0,37689.0,0.002]
["bitfinex","BTCUSD",1643419635566,0.13775216,37691.0,37689.0,0.002]
["bitfinex","BTCUSD",1643419635763,0.35104798,37690.0,37689.0,0.002]
["bitfinex","BTCUSD",1643419635966,0.40104798,37690.0,37689.0,0.002]
["bitfinex","BTCUSD",1643419636166,0.55104798,37690.0,37689.0,0.002]
["bitfinex","BTCUSD",1643419636364,0.27086,37690.0,37689.0,0.002]
["bitfinex","BTCUSD",1643419636566,0.2531,37690.0,37689.0,0.002]
["bitfinex","BTCUSD",1643419636764,0.27086,37690.0,37689.0,0.002]
["bitfinex","BTCUSD",1643419636966,0.54298519,37690.0,37689.0,0.002]
["bitfinex","BTCUSD",1643419637166,0.2531,37690.0,37689.0,0.002]
["bitfinex","BTCUSD",1643419637567,0.1531,37690.0,37689.0,0.002]
["bitfinex","BTCUSD",1643419637767,0.48061847,37690.0,37689.0,0.002]
["bitfinex","BTCUSD",1643419637968,0.35,37689.0,37681.0,0.01493576]
["bitfinex","BTCUSD",1643419638168,0.35,37689.0,37682.0,7.411e-05]
["bitfinex","BTCUSD",1643419638169,0.0531,37688.0,37682.0,7.411e-05]
["bitfinex","BTCUSD",1643419638369,0.1031,37688.0,37682.0,7.411e-05]
["bitfinex","BTCUSD",1643419638615,0.1531,37688.0,37682.0,7.411e-05]
["bitfinex","BTCUSD",1643419638812,0.23354099,37686.0,37682.0,7.411e-05]
["bitfinex","BTCUSD",1643419639012,0.0531,37685.0,37681.0,0.01493576]
["bitfinex","BTCUSD",1643419639418,0.6820664,37684.0,37672.0,0.0012]
["bitfinex","BTCUSD",1643419639615,0.6820664,37684.0,37670.0,0.0031]
["bitfinex","BTCUSD",1643419639616,0.1,37680.0,37671.0,0.0101]
["bitfinex","BTCUSD",1643419639815,2.88288792,37683.0,37664.0,0.00120075]
["bitfinex","BTCUSD",1643419639816,0.618,37673.0,37664.0,0.00010075]
["bitfinex","BTCUSD",1643419640016,0.618,37673.0,37661.0,0.0031]
["bitfinex","BTCUSD",1643419640017,0.618,37665.0,37663.0,2.93778504]
["bitfinex","BTCUSD",1643419640216,0.05,37671.0,37663.0,2.93778504]
["bitfinex","BTCUSD",1643419640217,0.92356284,37664.0,37663.0,2.93778504]
["bitfinex","BTCUSD",1643419640417,0.4,37662.0,37656.0,0.0042]
["bitfinex","BTCUSD",1643419640623,0.46643422,37663.0,37654.0,0.0011]
["bitfinex","BTCUSD",1643419640624,0.618,37658.0,37654.0,0.0011]
["bitfinex","BTCUSD",1643419640915,0.618,37658.0,37643.0,0.001]
["bitfinex","BTCUSD",1643419640916,0.63576,37655.0,37643.0,0.001]
["bitfinex","BTCUSD",1643419641119,0.6611,37654.0,37645.0,0.5244]
["bitfinex","BTCUSD",1643419641318,0.2820664,37653.0,37643.0,0.001]
["bitfinex","BTCUSD",1643419641518,0.618,37644.0,37635.0,0.00244209]
["bitfinex","BTCUSD",1643419641716,0.4053092,37643.0,37635.0,0.00244209]
["bitfinex","BTCUSD",1643419641915,0.199402,37642.0,37635.0,0.00244209]
["bitfinex","BTCUSD",1643419642114,0.89037001,37643.0,37635.0,0.00244209]
["bitfinex","BTCUSD",1643419642115,0.0531,37641.0,37638.0,0.00015582]
["bitfinex","BTCUSD",1643419642372,0.0531,37641.0,37631.0,4.3623949]
["bitfinex","BTCUSD",1643419642373,0.0531,37640.0,37632.0,0.28268976]
["bitfinex","BTCUSD",1643419642569,0.0531,37639.0,37632.0,0.00062336]
["bitfinex","BTCUSD",1643419642870,0.06646635,37641.0,37632.0,0.28268976]
["bitfinex","BTCUSD",1643419642871,0.0521,37638.0,37632.0,0.28268976]
["bitfinex","BTCUSD",1643419643071,0.0531,37637.0,37632.0,0.27007272]
["bitfinex","BTCUSD",1643419643268,0.0531,37636.0,37631.0,0.001]
["bitfinex","BTCUSD",1643419643469,0.066467,37640.0,37634.0,0.65]
["bitfinex","BTCUSD",1643419643675,0.618,37643.0,37634.0,0.90670996]
["bitfinex","BTCUSD",1643419643676,0.0531,37643.0,37634.0,0.90670996]
["bitfinex","BTCUSD",1643419643869,0.0531,37643.0,37640.0,0.23995318]
["bitfinex","BTCUSD",1643419644069,1.07679511,37654.0,37640.0,0.23995318]
["bitfinex","BTCUSD",1643419644070,0.25939511,37654.0,37640.0,0.23995318]
["bitfinex","BTCUSD",1643419644271,0.0531,37653.0,37641.0,0.2820664]
["bitfinex","BTCUSD",1643419644569,0.87718988,37660.0,37640.0,0.23995318]
["bitfinex","BTCUSD",1643419644570,0.0531,37652.0,37647.0,0.08036466]
["bitfinex","BTCUSD",1643419644770,0.0531,37651.0,37645.0,0.24781179]
["bitfinex","BTCUSD",1643419644969,0.0531,37650.0,37647.0,0.24003158]
["bitfinex","BTCUSD",1643419645169,0.0531,37649.0,37636.0,0.40359553]
["bitfinex","BTCUSD",1643419645369,0.0531,37648.0,37636.0,0.40359553]
["bitfinex","BTCUSD",1643419645568,0.0531,37648.0,37641.0,7.271e-05]
["bitfinex","BTCUSD",1643419645770,0.0531,37648.0,37645.0,0.08281203]
["bitfinex","BTCUSD",1643419646215,0.0531,37648.0,37646.0,0.28461768]
["bitfinex","BTCUSD",1643419646415,0.0531,37648.0,37646.0,0.27961768]
["bitfinex","BTCUSD",1643419646615,0.0531,37648.0,37645.0,0.05781203]
["bitfinex","BTCUSD",1643419646816,0.25877808,37647.0,37627.0,0.1]
["bitfinex","BTCUSD",1643419647018,0.25877808,37647.0,37639.0,7.271e-05]
["bitfinex","BTCUSD",1643419647019,0.18791808,37647.0,37639.0,7.271e-05]
["bitfinex","BTCUSD",1643419647218,0.00013654,37648.0,37647.0,0.00254198]
["bitfinex","BTCUSD",1643419647815,0.00508396,37645.0,37639.0,0.24063755]
["bitfinex","BTCUSD",1643419648014,0.00508396,37645.0,37640.0,7.271e-05]
["bitfinex","BTCUSD",1643419648417,0.00013654,37644.0,37640.0,7.271e-05]
["bitfinex","BTCUSD",1643419648818,0.00013654,37644.0,37636.0,0.02136558]
["bitfinex","BTCUSD",1643419649018,0.00013654,37644.0,37640.0,0.29271767]
["bitfinex","BTCUSD",1643419649416,0.00508396,37645.0,37640.0,0.29271767]
["bitfinex","BTCUSD",1643419649717,0.00013654,37644.0,37640.0,0.29271767]
["bitfinex","BTCUSD",1643419650163,0.00013654,37644.0,37641.0,0.2726719]
["bitfinex","BTCUSD",1643419650365,0.00013654,37644.0,37640.0,0.56748567]
["bitfinex","BTCUSD",1643419650567,0.00013654,37644.0,37641.0,0.091562]
["bitfinex","BTCUSD",1643419650765,0.00508396,37645.0,37642.0,0.34306503]
["bitfinex","BTCUSD",1643419650964,0.00010876,37644.0,37643.0,1.044662]
["bitfinex","BTCUSD",1643419651162,0.17768841,37662.0,37644.0,0.9001]
["bitfinex","BTCUSD",1643419651369,0.63222173,37665.0,37645.0,0.62366321]
["bitfinex","BTCUSD",1643419651370,0.01924505,37656.0,37645.0,0.62366321]
["bitfinex","BTCUSD",1643419651565,0.01924505,37656.0,37655.0,0.07698349]
["bitfinex","BTCUSD",1643419651762,0.17768841,37664.0,37655.0,0.71932025]
["bitfinex","BTCUSD",1643419651966,0.00744056,37669.0,37656.0,0.144662]
["bitfinex","BTCUSD",1643419652262,0.00744056,37669.0,37656.0,0.0531]
["bitfinex","BTCUSD",1643419652663,0.09061056,37668.0,37656.0,0.0531]
["bitfinex","BTCUSD",1643419652863,0.09061056,37668.0,37658.0,0.24548678]
["bitfinex","BTCUSD",1643419653064,0.00744056,37669.0,37659.0,0.33022764]
["bitfinex","BTCUSD",1643419653708,0.00744056,37669.0,37659.0,0.0531]
["bitfinex","BTCUSD",1643419654109,0.09849534,37667.0,37660.0,0.02898538]
["bitfinex","BTCUSD",1643419654311,0.00744056,37669.0,37661.0,0.27795511]
["bitfinex","BTCUSD",1643419654511,6.841e-05,37666.0,37661.0,0.27795511]
["bitfinex","BTCUSD",1643419654711,6.841e-05,37666.0,37662.0,0.0481]
["bitfinex","BTCUSD",1643419654911,6.841e-05,37666.0,37663.0,0.28880944]
["bitfinex","BTCUSD",1643419655114,6.841e-05,37666.0,37664.0,0.0531]
["bitfinex","BTCUSD",1643419655311,0.00744056,37674.0,37664.0,0.0531]
["bitfinex","BTCUSD",1643419655511,0.08248248,37671.0,37664.0,0.0531]
["bitfinex","BTCUSD",1643419655712,0.00013627,37667.0,37664.0,0.0531]
["bitfinex","BTCUSD",1643419656515,0.00013627,37667.0,37659.0,0.0531]
["bitfinex","BTCUSD",1643419656712,0.28977064,37673.0,37659.0,0.0531]
["bitfinex","BTCUSD",1643419656911,0.33977064,37673.0,37659.0,0.0531]
["bitfinex","BTCUSD",1643419657117,0.33977064,37673.0,37658.0,7.268e-05]
["bitfinex","BTCUSD",1643419657118,2.22337562,37662.0,37658.0,7.268e-05]
["bitfinex","BTCUSD",1643419657396,2.22337562,37662.0,37655.0,0.02096158]
["bitfinex","BTCUSD",1643419657397,0.7877288,37661.0,37655.0,0.02096158]
["bitfinex","BTCUSD",1643419657592,0.94516936,37661.0,37655.0,0.02096158]
["bitfinex","BTCUSD",1643419657791,0.00744056,37660.0,37655.0,0.02096158]
["bitfinex","BTCUSD",1643419657989,0.00744056,37660.0,37649.0,0.08857492]
["bitfinex","BTCUSD",1643419658192,0.031,37659.0,37643.0,0.25142296]
["bitfinex","BTCUSD",1643419658394,0.066435,37655.0,37640.0,0.17036625]
["bitfinex","BTCUSD",1643419658693,0.066435,37655.0,37635.0,0.00015494]
["bitfinex","BTCUSD",1643419658694,0.01776,37650.0,37635.0,0.00015494]
["bitfinex","BTCUSD",1643419658891,0.0531,37649.0,37635.0,0.00015494]
["bitfinex","BTCUSD",1643419659096,0.05,37648.0,37631.0,0.0006198]
["bitfinex","BTCUSD",1643419659293,0.07086,37647.0,37636.0,0.2537342]
["bitfinex","BTCUSD",1643419659495,0.07086,37647.0,37635.0,0.00015491]
["bitfinex","BTCUSD",1643419659496,0.14401481,37643.0,37635.0,0.00015491]
["bitfinex","BTCUSD",1643419659692,0.0531,37642.0,37635.0,0.00015491]
["bitfinex","BTCUSD",1643419659891,0.1031,37642.0,37635.0,0.00015491]
["bitfinex","BTCUSD",1643419660491,0.1031,37642.0,37637.0,0.23479834]
["bitfinex","BTCUSD",1643419661310,0.1031,37642.0,37639.0,0.30443826]
["bitfinex","BTCUSD",1643419661713,0.1031,37642.0,37640.0,0.07500333]
["bitfinex","BTCUSD",1643419663119,0.1031,37642.0,37635.0,0.00013748]
["bitfinex","BTCUSD",1643419663816,0.05,37643.0,37640.0,0.23169869]
["bitfinex","BTCUSD",1643419664012,0.1202189,37646.0,37640.0,0.23169869]
["bitfinex","BTCUSD",1643419664013,0.0989,37642.0,37640.0,0.23169869]
["bitfinex","BTCUSD",1643419664414,0.0489,37642.0,37635.0,0.00013944]
["bitfinex","BTCUSD",1643419664615,0.0989,37642.0,37635.0,0.00013944]
["bitfinex","BTCUSD",1643419664868,0.05,37641.0,37635.0,0.00013944]
["bitfinex","BTCUSD",1643419665064,0.0989,37642.0,37635.0,0.00013944]
["bitfinex","BTCUSD",1643419665265,0.0989,37642.0,37632.0,0.25582723]
["bitfinex","BTCUSD",1643419665464,0.0989,37642.0,37635.0,0.28039177]
["bitfinex","BTCUSD",1643419665663,0.0489,37642.0,37635.0,0.28039177]
["bitfinex","BTCUSD",1643419665865,0.0489,37642.0,37641.0,0.27141976]
["bitfinex","BTCUSD",1643419666266,0.0489,37642.0,37636.0,0.09806622]
["bitfinex","BTCUSD",1643419666669,0.0989,37642.0,37636.0,0.09806622]
["bitfinex","BTCUSD",1643419666871,0.38878355,37642.0,37635.0,0.0001393]
["bitfinex","BTCUSD",1643419667065,0.1989,37642.0,37635.0,0.0001393]
["bitfinex","BTCUSD",1643419667666,0.1989,37642.0,37636.0,0.28975568]
["bitfinex","BTCUSD",1643419667667,0.1489,37642.0,37636.0,0.28975568]
["bitfinex","BTCUSD",1643419667865,0.1989,37642.0,37637.0,0.07772998]
["bitfinex","BTCUSD",1643419668267,0.0989,37642.0,37635.0,0.00014674]
["bitfinex","BTCUSD",1643419668722,0.25939844,37641.0,37635.0,0.00014674]
["bitfinex","BTCUSD",1643419668922,0.0489,37640.0,37625.0,0.0021]
["bitfinex","BTCUSD",1643419669122,0.066474,37638.0,37635.0,7.873e-05]
["bitfinex","BTCUSD",1643419669324,0.01324,37636.0,37635.0,7.873e-05]
["bitfinex","BTCUSD",1643419669525,0.01324,37636.0,37617.0,0.00119945]
["bitfinex","BTCUSD",1643419669526,0.0001463,37633.0,37617.0,0.00119945]
["bitfinex","BTCUSD",1643419669721,0.0489,37632.0,37622.0,0.001]
["bitfinex","BTCUSD",1643419669923,0.46794321,37631.0,37621.0,0.0021]
["bitfinex","BTCUSD",1643419670119,0.0489,37630.0,37621.0,0.0021]
["bitfinex","BTCUSD",1643419670320,0.115385,37630.0,37621.0,0.0021]
["bitfinex","BTCUSD",1643419670521,0.08036451,37626.0,37621.0,0.0021]
["bitfinex","BTCUSD",1643419670722,0.0489,37625.0,37621.0,0.0021]
["bitfinex","BTCUSD",1643419670924,0.0489,37624.0,37618.0,0.0002]
["bitfinex","BTCUSD",1643419671122,0.079725,37630.0,37618.0,0.0002]
["bitfinex","BTCUSD",1643419671123,0.0489,37623.0,37618.0,0.0002]
["bitfinex","BTCUSD",1643419671323,0.30915729,37631.0,37618.0,0.0002]
["bitfinex","BTCUSD",1643419671526,0.22194342,37631.0,37620.0,0.28700735]
["bitfinex","BTCUSD",1643419671726,0.22194342,37631.0,37622.0,0.08161039]
["bitfinex","BTCUSD",1643419672371,0.12194342,37631.0,37622.0,0.08161039]
["bitfinex","BTCUSD",1643419672863,0.04358191,37631.0,37625.0,0.00013456]
["bitfinex","BTCUSD",1643419673065,0.0401463,37633.0,37625.0,0.00013456]
["bitfinex","BTCUSD",1643419673863,0.0401463,37633.0,37627.0,0.00013456]
["bitfinex","BTCUSD",1643419674066,0.0001463,37633.0,37628.0,0.10495081]
["bitfinex","BTCUSD",1643419674669,0.02150198,37633.0,37628.0,0.10495081]
["bitfinex","BTCUSD",1643419674864,0.02150198,37633.0,37622.0,6.452e-05]
["bitfinex","BTCUSD",1643419675067,0.20748596,37632.0,37629.0,7.065e-05]
["bitfinex","BTCUSD",1643419675264,0.25638596,37632.0,37629.0,7.065e-05]
["bitfinex","BTCUSD",1643419675465,0.35638596,37632.0,37629.0,7.065e-05]
["bitfinex","BTCUSD",1643419675668,0.45638596,37632.0,37629.0,7.065e-05]
["bitfinex","BTCUSD",1643419675865,0.1489,37632.0,37629.0,7.065e-05]
["bitfinex","BTCUSD",1643419676125,0.0001463,37633.0,37630.0,0.09529702]
["bitfinex","BTCUSD",1643419677425,0.00575848,37624.0,37620.0,0.33536419]
["bitfinex","BTCUSD",1643419677626,0.00575848,37624.0,37622.0,0.00055451]
["bitfinex","BTCUSD",1643419677826,0.00575848,37624.0,37621.0,0.18680539]
["bitfinex","BTCUSD",1643419678027,0.0001463,37633.0,37621.0,0.09524339]
["bitfinex","BTCUSD",1643419678228,0.01776,37632.0,37621.0,0.09524339]
["bitfinex","BTCUSD",1643419678827,0.0489,37633.0,37621.0,0.09524339]
["bitfinex","BTCUSD",1643419679030,0.2,37635.0,37621.0,0.09524339]
["bitfinex","BTCUSD",1643419679227,0.02166248,37629.0,37621.0,0.09524339]
["bitfinex","BTCUSD",1643419679426,0.27781532,37634.0,37621.0,0.09524339]
["bitfinex","BTCUSD",1643419679628,0.2,37635.0,37621.0,0.09524339]
["bitfinex","BTCUSD",1643419679874,0.15,37635.0,37621.0,0.09524339]
["bitfinex","BTCUSD",1643419680066,0.27781532,37634.0,37621.0,0.09524339]
["bitfinex","BTCUSD",1643419680466,0.32781532,37634.0,37621.0,0.09524339]
["bitfinex","BTCUSD",1643419680667,0.05,37634.0,37621.0,0.09524339]
["bitfinex","BTCUSD",1643419680868,0.1,37634.0,37629.0,0.07912889]
["bitfinex","BTCUSD",1643419681067,0.1,37634.0,37621.0,0.22460346]
["bitfinex","BTCUSD",1643419681267,0.1,37634.0,37619.0,0.31335967]
["bitfinex","BTCUSD",1643419681669,0.1,37634.0,37619.0,0.30835967]
["bitfinex","BTCUSD",1643419681868,0.49670982,37635.0,37619.0,0.30835967]
["bitfinex","BTCUSD",1643419682069,0.1688945,37635.0,37619.0,0.30835967]
["bitfinex","BTCUSD",1643419682269,0.05,37634.0,37619.0,0.30835967]
["bitfinex","BTCUSD",1643419682473,0.44670982,37635.0,37622.0,0.30025105]
["bitfinex","BTCUSD",1643419682671,0.00013746,37629.0,37626.0,0.07572302]
["bitfinex","BTCUSD",1643419682972,0.00013746,37629.0,37628.0,0.28189133]
["bitfinex","BTCUSD",1643419683615,0.05,37636.0,37628.0,0.28189133]
["bitfinex","BTCUSD",1643419683818,0.00013746,37630.0,37628.0,0.28189133]
["bitfinex","BTCUSD",1643419684616,0.2146,37640.0,37628.0,0.28189133]
["bitfinex","BTCUSD",1643419684815,0.27688112,37639.0,37625.0,0.24161946]
["bitfinex","BTCUSD",1643419685020,0.00013746,37631.0,37625.0,0.24161946]
["bitfinex","BTCUSD",1643419685215,0.00013746,37631.0,37630.0,0.09642219]
["bitfinex","BTCUSD",1643419685818,0.03690199,37622.0,37618.0,0.01348]
["bitfinex","BTCUSD",1643419686015,0.03690199,37622.0,37621.0,0.69291174]
["bitfinex","BTCUSD",1643419686216,0.03690199,37622.0,37621.0,0.40329932]
["bitfinex","BTCUSD",1643419687017,0.03690199,37622.0,37621.0,0.49412776]
["bitfinex","BTCUSD",1643419687218,0.03690199,37622.0,37621.0,0.78778286]
["bitfinex","BTCUSD",1643419687470,0.03690199,37622.0,37621.0,0.80106286]
["bitfinex","BTCUSD",1643419687775,0.27646198,37640.0,37632.0,0.28682354]
["bitfinex","BTCUSD",1643419687973,0.3851,37643.0,37625.0,0.01328]
["bitfinex","BTCUSD",1643419688168,0.27646198,37642.0,37626.0,0.0489]
["bitfinex","BTCUSD",1643419688369,0.27646198,37642.0,37640.0,0.07552579]
["bitfinex","BTCUSD",1643419688569,0.23302077,37641.0,37617.0,0.0011]
["bitfinex","BTCUSD",1643419688769,0.23302077,37641.0,37616.0,2.67469765]
["bitfinex","BTCUSD",1643419688770,0.13297,37636.0,37616.0,2.67469765]
["bitfinex","BTCUSD",1643419688969,0.54588368,37635.0,37617.0,0.25298521]
["bitfinex","BTCUSD",1643419689167,0.56364368,37635.0,37617.0,0.25298521]
["bitfinex","BTCUSD",1643419689368,0.62108424,37635.0,37617.0,0.25298521]
["bitfinex","BTCUSD",1643419689571,0.85332196,37635.0,37623.0,0.23568132]
["bitfinex","BTCUSD",1643419689967,0.85332196,37635.0,37624.0,0.001]
["bitfinex","BTCUSD",1643419690169,0.066481,37632.0,37624.0,0.001]
["bitfinex","BTCUSD",1643419690373,0.0489,37631.0,37624.0,0.001]
["bitfinex","BTCUSD",1643419690569,0.0989,37631.0,37624.0,0.001]
["bitfinex","BTCUSD",1643419690970,0.27646198,37630.0,37624.0,0.001]
["bitfinex","BTCUSD",1643419691211,0.25642616,37629.0,37624.0,0.001]
["bitfinex","BTCUSD",1643419691412,0.25642616,37629.0,37628.0,0.09413988]
["bitfinex","BTCUSD",1643419691612,0.15,37630.0,37628.0,0.09413988]
["bitfinex","BTCUSD",1643419691814,0.09942,37630.0,37628.0,0.09413988]
["bitfinex","BTCUSD",1643419692011,0.19942,37630.0,37628.0,0.09413988]
["bitfinex","BTCUSD",1643419692214,0.21718,37630.0,37624.0,0.001]
["bitfinex","BTCUSD",1643419692414,0.0489,37629.0,37624.0,0.001]
["bitfinex","BTCUSD",1643419692814,0.0489,37629.0,37626.0,0.31377227]
["bitfinex","BTCUSD",1643419693017,0.0489,37629.0,37624.0,0.001]
["bitfinex","BTCUSD",1643419693317,0.0489,37629.0,37625.0,0.07811298]
["bitfinex","BTCUSD",1643419693713,0.0489,37629.0,37625.0,0.38900718]
["bitfinex","BTCUSD",1643419694617,0.066484,37630.0,37625.0,0.07811298]
["bitfinex","BTCUSD",1643419694882,0.0489,37631.0,37625.0,0.07811298]
["bitfinex","BTCUSD",1643419695474,0.0489,37631.0,37629.0,0.26191197]
["bitfinex","BTCUSD",1643419695677,0.05,37632.0,37625.0,0.07811298]
["bitfinex","BTCUSD",1643419695874,0.05,37633.0,37625.0,0.07811298]
["bitfinex","BTCUSD",1643419696274,0.05,37632.0,37625.0,0.07811298]
["bitfinex","BTCUSD",1643419696477,0.05,37634.0,37630.0,0.35054957]
["bitfinex","BTCUSD",1643419696779,0.49335122,37639.0,37631.0,0.27705422]
["bitfinex","BTCUSD",1643419696780,0.1179,37639.0,37631.0,0.27705422]
["bitfinex","BTCUSD",1643419696973,0.01885931,37635.0,37630.0,0.35054957]
["bitfinex","BTCUSD",1643419697173,0.00013528,37634.0,37630.0,0.07593928]
["bitfinex","BTCUSD",1643419698075,0.27545122,37642.0,37633.0,0.28523675]
["bitfinex","BTCUSD",1643419698277,0.00013528,37634.0,37633.0,0.28523675]
["bitfinex","BTCUSD",1643419699314,0.27545122,37642.0,37641.0,0.08581639]
["bitfinex","BTCUSD",1643419699315,0.32545122,37642.0,37641.0,0.08581639]
["bitfinex","BTCUSD",1643419699515,0.47545122,37642.0,37641.0,0.08581639]
["bitfinex","BTCUSD",1643419699713,0.018006,37643.0,37641.0,0.08581639]
["bitfinex","BTCUSD",1643419700113,0.01776,37648.0,37641.0,0.08581639]
["bitfinex","BTCUSD",1643419700716,0.01776,37648.0,37647.0,0.09870664]
["bitfinex","BTCUSD",1643419702117,0.01776,37648.0,37639.0,0.27421938]
["bitfinex","BTCUSD",1643419702371,0.06646,37646.0,37639.0,0.27421938]
["bitfinex","BTCUSD",1643419702967,0.37545122,37647.0,37639.0,0.27421938]
["bitfinex","BTCUSD",1643419703270,0.37545122,37647.0,37624.0,9.945e-05]
["bitfinex","BTCUSD",1643419703271,0.066476,37642.0,37624.0,9.945e-05]
["bitfinex","BTCUSD",1643419703470,0.066476,37642.0,37621.0,0.00015226]
["bitfinex","BTCUSD",1643419703471,0.6331223,37641.0,37621.0,0.00015226]
["bitfinex","BTCUSD",1643419703666,0.01776,37640.0,37621.0,0.00015226]
["bitfinex","BTCUSD",1643419703867,0.0489,37639.0,37621.0,0.00015226]
["bitfinex","BTCUSD",1643419704067,0.0489,37638.0,37631.0,0.24857228]
["bitfinex","BTCUSD",1643419704268,0.0489,37637.0,37632.0,0.07535007]
["bitfinex","BTCUSD",1643419704468,0.0489,37636.0,37632.0,0.07535007]
["bitfinex","BTCUSD",1643419704669,0.0489,37640.0,37632.0,0.07535007]
["bitfinex","BTCUSD",1643419705467,0.0489,37640.0,37639.0,0.07389695]
["bitfinex","BTCUSD",1643419706125,0.05,37642.0,37639.0,0.07389695]
["bitfinex","BTCUSD",1643419706322,0.1,37644.0,37639.0,0.07389695]
["bitfinex","BTCUSD",1643419706522,0.05,37643.0,37639.0,0.07389695]
["bitfinex","BTCUSD",1643419706921,0.000135,37642.0,37639.0,0.07389695]
["bitfinex","BTCUSD",1643419707822,0.15,37646.0,37645.0,0.07938317]
["bitfinex","BTCUSD",1643419708022,0.05,37646.0,37645.0,0.07938317]
["bitfinex","BTCUSD",1643419708224,0.46234128,37647.0,37645.0,0.07938317]
["bitfinex","BTCUSD",1643419708425,0.0489,37646.0,37645.0,0.07938317]
["bitfinex","BTCUSD",1643419709025,0.0489,37646.0,37645.0,0.31307755]
["bitfinex","BTCUSD",1643419710468,0.41247628,37647.0,37645.0,0.31307755]
["bitfinex","BTCUSD",1643419710767,0.46247628,37647.0,37645.0,0.31307755]
["bitfinex","BTCUSD",1643419711368,0.46234128,37647.0,37645.0,0.31307755]
["bitfinex","BTCUSD",1643419712770,0.2,37647.0,37645.0,0.31307755]
["bitfinex","BTCUSD",1643419713173,0.1,37647.0,37645.0,0.31307755]
["bitfinex","BTCUSD",1643419713372,0.04,37647.0,37645.0,0.07938317]
["bitfinex","BTCUSD",1643419713621,0.48226254,37646.0,37630.0,0.3796]
["bitfinex","BTCUSD",1643419713826,0.066466,37643.0,37627.0,0.001]
["bitfinex","BTCUSD",1643419714022,0.32435122,37642.0,37630.0,0.28995134]
["bitfinex","BTCUSD",1643419714421,0.47435122,37642.0,37638.0,0.30272814]
["bitfinex","BTCUSD",1643419714621,0.47435122,37642.0,37639.0,0.10073918]
["bitfinex","BTCUSD",1643419714822,0.33183116,37642.0,37639.0,0.10073918]
["bitfinex","BTCUSD",1643419715023,0.35229513,37642.0,37639.0,0.10073918]
["bitfinex","BTCUSD",1643419715223,0.05,37641.0,37639.0,0.10073918]
["bitfinex","BTCUSD",1643419715422,0.31106578,37640.0,37639.0,0.10073918]
["bitfinex","BTCUSD",1643419715624,0.41106578,37640.0,37639.0,0.10073918]
["bitfinex","BTCUSD",1643419715824,0.44330578,37640.0,37639.0,0.10073918]
["bitfinex","BTCUSD",1643419716025,0.46106578,37640.0,37639.0,0.10073918]
["bitfinex","BTCUSD",1643419717028,0.44330578,37640.0,37639.0,0.10073918]
["bitfinex","BTCUSD",1643419717227,0.1989,37640.0,37639.0,0.10073918]
["bitfinex","BTCUSD",1643419717477,0.3284508,37644.0,37639.0,0.10073918]
["bitfinex","BTCUSD",1643419717478,0.01980118,37644.0,37639.0,0.10073918]
["bitfinex","BTCUSD",1643419717674,0.000135,37641.0,37639.0,0.10073918]
["bitfinex","BTCUSD",1643419718475,0.000135,37641.0,37640.0,1.26483914]
["bitfinex","BTCUSD",1643419718476,5e-06,37641.0,37640.0,1.26483914]
["bitfinex","BTCUSD",1643419718672,0.5024,37654.0,37640.0,0.991562]
["bitfinex","BTCUSD",1643419718673,0.1218,37654.0,37640.0,0.991562]
["bitfinex","BTCUSD",1643419718874,0.1218,37654.0,37641.0,0.27327714]
["bitfinex","BTCUSD",1643419719081,0.37027777,37655.0,37641.0,0.27327714]
["bitfinex","BTCUSD",1643419719477,0.3702,37655.0,37646.0,0.24912992]
["bitfinex","BTCUSD",1643419719675,0.1223,37656.0,37654.0,0.24961574]
["bitfinex","BTCUSD",1643419719876,7.778e-05,37655.0,37654.0,0.34340953]
["bitfinex","BTCUSD",1643419720376,7.778e-05,37655.0,37641.0,0.27327714]
["bitfinex","BTCUSD",1643419720377,0.15268105,37655.0,37641.0,0.27327714]
["bitfinex","BTCUSD",1643419720577,0.15268105,37655.0,37638.0,0.25188355]
["bitfinex","BTCUSD",1643419720578,0.25260327,37655.0,37638.0,0.25188355]
["bitfinex","BTCUSD",1643419720876,0.25260327,37655.0,37634.0,0.39785072]
["bitfinex","BTCUSD",1643419721114,0.25260327,37655.0,37633.0,0.01328]
["bitfinex","BTCUSD",1643419721316,0.00013433,37648.0,37646.0,0.25390619]
["bitfinex","BTCUSD",1643419721515,0.00013433,37648.0,37647.0,0.09114292]
["bitfinex","BTCUSD",1643419722317,0.084208,37652.0,37647.0,0.09114292]
["bitfinex","BTCUSD",1643419722515,0.00013433,37649.0,37647.0,0.09114292]
["bitfinex","BTCUSD",1643419723517,0.01776,37652.0,37647.0,0.09114292]
["bitfinex","BTCUSD",1643419723722,0.00013433,37650.0,37647.0,0.09114292]
["bitfinex","BTCUSD",1643419724520,0.00013433,37650.0,37648.0,0.2450199]
["bitfinex","BTCUSD",1643419724721,0.15260327,37655.0,37648.0,0.2450199]
["bitfinex","BTCUSD",1643419724969,0.2477376,37655.0,37648.0,0.2450199]
["bitfinex","BTCUSD",1643419725170,0.25264327,37655.0,37648.0,0.2450199]
["bitfinex","BTCUSD",1643419725567,0.25264327,37655.0,37647.0,0.09114292]
["bitfinex","BTCUSD",1643419725768,0.115348,37654.0,37647.0,0.09114292]
["bitfinex","BTCUSD",1643419725968,0.115348,37654.0,37653.0,0.09972881]
["bitfinex","BTCUSD",1643419726168,0.146388,37654.0,37653.0,0.09972881]
["bitfinex","BTCUSD",1643419726976,0.07994,37654.0,37653.0,0.09972881]
["bitfinex","BTCUSD",1643419727771,0.35205168,37654.0,37640.0,0.001]
["bitfinex","BTCUSD",1643419727972,0.066446,37652.0,37640.0,0.001]
["bitfinex","BTCUSD",1643419728174,0.0489,37651.0,37640.0,0.001]
["bitfinex","BTCUSD",1643419728375,0.0989,37651.0,37640.0,0.001]
["bitfinex","BTCUSD",1643419728620,0.0989,37651.0,37641.0,0.31014032]
["bitfinex","BTCUSD",1643419728820,0.2189,37651.0,37641.0,0.31014032]
["bitfinex","BTCUSD",1643419729021,0.0989,37651.0,37649.0,0.08770189]
["bitfinex","BTCUSD",1643419729221,0.01324,37650.0,37649.0,0.08770189]
["bitfinex","BTCUSD",1643419729424,0.01324,37650.0,37641.0,0.31014032]
["bitfinex","BTCUSD",1643419729425,0.06214,37650.0,37641.0,0.31014032]
["bitfinex","BTCUSD",1643419729625,0.15013116,37649.0,37641.0,0.31014032]
["bitfinex","BTCUSD",1643419729821,0.0489,37648.0,37643.0,0.00015254]
["bitfinex","BTCUSD",1643419730022,0.0989,37648.0,37643.0,0.00015254]
["bitfinex","BTCUSD",1643419730322,0.0989,37648.0,37644.0,0.10300784]
["bitfinex","BTCUSD",1643419730521,0.0489,37648.0,37644.0,0.10300784]
["bitfinex","BTCUSD",1643419732021,0.06645474,37647.0,37644.0,0.10300784]
["bitfinex","BTCUSD",1643419732224,0.0489,37646.0,37644.0,0.10300784]
["bitfinex","BTCUSD",1643419732472,0.25013116,37649.0,37644.0,0.10300784]
["bitfinex","BTCUSD",1643419732473,0.0489,37645.0,37644.0,0.10300784]
["bitfinex","BTCUSD",1643419737649,0.0489,37645.0,37643.0,0.00015253]
["bitfinex","BTCUSD",1643419737854,0.53991168,37644.0,37643.0,0.00015253]
["bitfinex","BTCUSD",1643419738050,0.53991168,37644.0,37640.0,0.001]
["bitfinex","BTCUSD",1643419738051,0.2667,37644.0,37640.0,0.001]
["bitfinex","BTCUSD",1643419738250,0.1702304,37643.0,37642.0,0.00015254]
["bitfinex","BTCUSD",1643419738448,0.2369304,37643.0,37642.0,0.00015254]
["bitfinex","BTCUSD",1643419738848,0.2369304,37643.0,37642.0,0.08599695]
["bitfinex","BTCUSD",1643419739250,0.2369304,37643.0,37642.0,0.08584441]
["bitfinex","BTCUSD",1643419739550,0.3034024,37643.0,37642.0,0.08584441]
["bitfinex","BTCUSD",1643419739977,0.4034024,37643.0,37642.0,0.08584441]
["bitfinex","BTCUSD",1643419742176,0.74149963,37643.0,37641.0,0.00015266]
["bitfinex","BTCUSD",1643419742376,0.27319933,37642.0,37641.0,0.00015266]
["bitfinex","BTCUSD",1643419742581,0.37209933,37642.0,37641.0,0.00015266]
["bitfinex","BTCUSD",1643419742776,0.37209933,37642.0,37640.0,0.27765935]
["bitfinex","BTCUSD",1643419742979,0.48989933,37642.0,37640.0,0.00113878]
["bitfinex","BTCUSD",1643419743276,0.48989933,37642.0,37640.0,0.07795539]
["bitfinex","BTCUSD",1643419743718,0.26577787,37641.0,37640.0,0.07795539]
["bitfinex","BTCUSD",1643419743919,0.36467787,37641.0,37640.0,0.07781661]
["bitfinex","BTCUSD",1643419744119,0.1989,37641.0,37640.0,0.07781661]
["bitfinex","BTCUSD",1643419744519,0.4639299,37641.0,37640.0,0.07781661]
["bitfinex","BTCUSD",1643419744720,0.4639299,37641.0,37640.0,0.001]
["bitfinex","BTCUSD",1643419744923,0.1989,37641.0,37640.0,0.001]
["bitfinex","BTCUSD",1643419745222,0.26537255,37641.0,37640.0,0.001]
["bitfinex","BTCUSD",1643419745418,0.75177255,37641.0,37640.0,0.001]
["bitfinex","BTCUSD",1643419745621,0.85177255,37641.0,37640.0,0.001]
["bitfinex","BTCUSD",1643419745919,0.4431307,37641.0,37640.0,0.001]
["bitfinex","BTCUSD",1643419746319,0.26537255,37641.0,37640.0,0.001]
["bitfinex","BTCUSD",1643419746720,0.16537255,37641.0,37640.0,0.001]
["bitfinex","BTCUSD",1643419747121,0.43335614,37641.0,37640.0,0.001]
["bitfinex","BTCUSD",1643419747578,0.53335614,37641.0,37640.0,0.001]
["bitfinex","BTCUSD",1643419748178,0.53335614,37641.0,37640.0,0.00088896]
["bitfinex","BTCUSD",1643419748378,0.26537255,37641.0,37640.0,0.00088896]
["bitfinex","BTCUSD",1643419748581,0.16537255,37641.0,37640.0,0.00088896]
["bitfinex","BTCUSD",1643419749179,0.16530276,37641.0,37640.0,0.00088896]
["bitfinex","BTCUSD",1643419749579,0.44809554,37641.0,37640.0,0.00088896]
["bitfinex","BTCUSD",1643419749781,0.17854276,37641.0,37640.0,0.00088896]
["bitfinex","BTCUSD",1643419749984,0.17775815,37642.0,37640.0,0.00088896]
["bitfinex","BTCUSD",1643419750289,0.0178,37642.0,37640.0,0.00088896]
["bitfinex","BTCUSD",1643419751522,0.134267,37642.0,37640.0,0.00088896]
["bitfinex","BTCUSD",1643419751722,0.05,37641.0,37640.0,0.00088896]
["bitfinex","BTCUSD",1643419752323,0.0178,37642.0,37640.0,0.00088896]
["bitfinex","BTCUSD",1643419752522,0.06647,37643.0,37640.0,0.00088896]
["bitfinex","BTCUSD",1643419752724,0.0489,37642.0,37640.0,0.00088896]
["bitfinex","BTCUSD",1643419752926,0.0489,37642.0,37639.0,0.08444041]
["bitfinex","BTCUSD",1643419753123,0.0178,37640.0,37639.0,0.08444041]
["bitfinex","BTCUSD",1643419753324,0.0667,37640.0,37639.0,0.08444041]
["bitfinex","BTCUSD",1643419753523,0.0489,37640.0,37639.0,0.08444041]
["bitfinex","BTCUSD",1643419753723,0.0489,37640.0,37639.0,0.08429969]
["bitfinex","BTCUSD",1643419755873,0.49460504,37641.0,37639.0,0.08429969]
["bitfinex","BTCUSD",1643419755874,0.05,37641.0,37639.0,0.08429969]
["bitfinex","BTCUSD",1643419756074,0.1,37641.0,37639.0,0.08429969]
["bitfinex","BTCUSD",1643419757078,0.14029161,37643.0,37639.0,0.08429969]
["bitfinex","BTCUSD",1643419757278,0.05,37641.0,37639.0,0.08429969]
["bitfinex","BTCUSD",1643419757478,0.06647,37643.0,37641.0,0.25509242]
["bitfinex","BTCUSD",1643419757680,0.16647,37643.0,37641.0,0.25509242]
["bitfinex","BTCUSD",1643419758180,0.0178,37642.0,37641.0,0.25509242]
["bitfinex","BTCUSD",1643419758380,0.11647,37643.0,37641.0,0.25509242]
["bitfinex","BTCUSD",1643419758628,0.06647,37643.0,37641.0,0.25509242]
["bitfinex","BTCUSD",1643419759830,0.0489,37642.0,37641.0,0.25509242]
["bitfinex","BTCUSD",1643419760230,0.0617358,37642.0,37641.0,0.25509242]
["bitfinex","BTCUSD",1643419760431,0.1117358,37642.0,37640.0,0.00014077]
["bitfinex","BTCUSD",1643419760635,0.0989,37642.0,37640.0,0.00014077]
["bitfinex","BTCUSD",1643419760832,0.0989,37642.0,37639.0,0.08429969]
["bitfinex","BTCUSD",1643419761029,0.0989,37642.0,37639.0,0.08444046]
["bitfinex","BTCUSD",1643419761236,0.0178,37640.0,37639.0,0.00014077]
["bitfinex","BTCUSD",1643419761432,0.07994,37640.0,37639.0,0.00014077]
["bitfinex","BTCUSD",1643419761631,0.0667,37640.0,37639.0,0.00014077]
["bitfinex","BTCUSD",1643419761831,0.1167,37640.0,37639.0,0.00014077]
["bitfinex","BTCUSD",1643419762031,0.1167,37640.0,37632.0,0.2855142]
["bitfinex","BTCUSD",1643419762230,0.27114262,37639.0,37638.0,0.00014078]
["bitfinex","BTCUSD",1643419762476,0.11537,37639.0,37638.0,0.00014078]
["bitfinex","BTCUSD",1643419762876,0.13317,37639.0,37638.0,0.00014078]
["bitfinex","BTCUSD",1643419763075,0.18317,37639.0,37638.0,0.00014078]
["bitfinex","BTCUSD",1643419763278,0.18317,37639.0,37636.0,0.08950978]
["bitfinex","BTCUSD",1643419763476,0.13427,37639.0,37637.0,0.00014078]
["bitfinex","BTCUSD",1643419763677,0.0532,37638.0,37637.0,0.00014078]
["bitfinex","BTCUSD",1643419764478,0.0532,37638.0,37636.0,0.08950978]
["bitfinex","BTCUSD",1643419764676,0.17774494,37637.0,37636.0,0.08965056]
["bitfinex","BTCUSD",1643419765678,0.17774494,37637.0,37636.0,0.08950978]
["bitfinex","BTCUSD",1643419766923,0.1178,37642.0,37636.0,0.08950978]
["bitfinex","BTCUSD",1643419767326,0.209272,37644.0,37643.0,0.10472032]
["bitfinex","BTCUSD",1643419767526,0.209272,37644.0,37632.0,0.2855142]
["bitfinex","BTCUSD",1643419767723,0.209272,37644.0,37639.0,0.25240272]
["bitfinex","BTCUSD",1643419769123,0.209272,37644.0,37640.0,0.08905843]
["bitfinex","BTCUSD",1643419770774,0.20938282,37644.0,37640.0,0.08905843]
["bitfinex","BTCUSD",1643419771274,0.00011082,37644.0,37640.0,0.08905843]
["bitfinex","BTCUSD",1643419771674,0.17775815,37649.0,37640.0,0.08905843]
["bitfinex","BTCUSD",1643419772075,0.27775815,37649.0,37647.0,0.07647323]
["bitfinex","BTCUSD",1643419772672,0.03104,37651.0,37648.0,0.65]
["bitfinex","BTCUSD",1643419772877,0.01910239,37653.0,37647.0,0.07647323]
["bitfinex","BTCUSD",1643419772878,0.01910239,37653.0,37649.0,0.27054886]
["bitfinex","BTCUSD",1643419773072,0.01910239,37653.0,37647.0,0.07647323]
["bitfinex","BTCUSD",1643419773073,0.01910239,37653.0,37648.0,0.27054886]
["bitfinex","BTCUSD",1643419773273,0.00011075,37650.0,37647.0,0.32301863]
["bitfinex","BTCUSD",1643419773473,0.00011075,37650.0,37647.0,0.07647323]
["bitfinex","BTCUSD",1643419774128,0.01910239,37653.0,37647.0,0.07647323]
["bitfinex","BTCUSD",1643419774329,0.00011075,37650.0,37648.0,0.27054886]
["bitfinex","BTCUSD",1643419774533,0.00011075,37650.0,37649.0,0.591562]
["bitfinex","BTCUSD",1643419774829,0.00011075,37650.0,37649.0,0.6]
["bitfinex","BTCUSD",1643419775028,0.00011075,37650.0,37649.0,0.691562]
["bitfinex","BTCUSD",1643419775229,0.00011075,37650.0,37649.0,0.95746018]
["bitfinex","BTCUSD",1643419775429,0.01910239,37653.0,37649.0,0.95746018]
["bitfinex","BTCUSD",1643419775630,0.00011075,37651.0,37650.0,0.40740543]
["bitfinex","BTCUSD",1643419775830,0.00011075,37651.0,37650.0,0.80740543]
["bitfinex","BTCUSD",1643419776335,6.963e-05,37658.0,37651.0,0.70626137]
["bitfinex","BTCUSD",1643419776534,6.963e-05,37658.0,37652.0,0.38908921]
["bitfinex","BTCUSD",1643419777131,2.22337562,37662.0,37652.0,1.95749021]
["bitfinex","BTCUSD",1643419777379,2.22337562,37662.0,37655.0,0.25760913]
["bitfinex","BTCUSD",1643419777574,6.963e-05,37663.0,37656.0,0.091562]
["bitfinex","BTCUSD",1643419777774,6.963e-05,37663.0,37656.0,1.493562]
["bitfinex","BTCUSD",1643419778375,0.01,37669.0,37656.0,1.493562]
["bitfinex","BTCUSD",1643419778576,0.01,37669.0,37668.0,0.09519195]
["bitfinex","BTCUSD",1643419780576,0.01,37669.0,37657.0,0.1249]
["bitfinex","BTCUSD",1643419780778,0.01,37669.0,37652.0,1.481681]
["bitfinex","BTCUSD",1643419781126,0.01,37669.0,37652.0,1.41528]
["bitfinex","BTCUSD",1643419781327,0.01,37669.0,37652.0,0.01328]
["bitfinex","BTCUSD",1643419781528,0.01,37669.0,37659.0,0.26711473]
["bitfinex","BTCUSD",1643419781727,0.00013431,37662.0,37659.0,0.26711473]
["bitfinex","BTCUSD",1643419782327,0.00013431,37662.0,37660.0,0.07491827]
["bitfinex","BTCUSD",1643419782526,6.962e-05,37668.0,37660.0,0.07491827]
["bitfinex","BTCUSD",1643419782727,0.00013431,37662.0,37660.0,0.07491827]
["bitfinex","BTCUSD",1643419783728,0.01006962,37669.0,37660.0,0.07491827]
["bitfinex","BTCUSD",1643419784129,0.00013431,37663.0,37660.0,0.07491827]
["bitfinex","BTCUSD",1643419784874,0.01060678,37669.0,37660.0,0.07491827]
["bitfinex","BTCUSD",1643419785071,0.00013431,37663.0,37660.0,0.07491827]
["bitfinex","BTCUSD",1643419786072,0.01006962,37669.0,37660.0,0.07491827]
["bitfinex","BTCUSD",1643419786273,0.01006962,37669.0,37668.0,0.07361118]
["bitfinex","BTCUSD",1643419786475,0.01060678,37669.0,37668.0,0.07361118]
["bitfinex","BTCUSD",1643419786776,0.01053716,37669.0,37668.0,0.07361118]
["bitfinex","BTCUSD",1643419787375,0.01,37669.0,37668.0,0.07361118]
["bitfinex","BTCUSD",1643419787776,0.00953462,37669.0,37668.0,0.07361118]
["bitfinex","BTCUSD",1643419788179,0.28573898,37669.0,37650.0,0.1205]
["bitfinex","BTCUSD",1643419788379,0.06642,37668.0,37650.0,0.1205]
["bitfinex","BTCUSD",1643419788635,0.33480014,37667.0,37644.0,1.402]
["bitfinex","BTCUSD",1643419788835,0.4650407,37667.0,37644.0,1.402]
["bitfinex","BTCUSD",1643419789135,0.00013431,37662.0,37649.0,0.29498092]
["bitfinex","BTCUSD",1643419789337,0.30278339,37661.0,37659.0,0.08711629]
["bitfinex","BTCUSD",1643419789537,0.35278339,37661.0,37659.0,0.08711629]
["bitfinex","BTCUSD",1643419789735,0.30278339,37661.0,37654.0,0.29363323]
["bitfinex","BTCUSD",1643419789935,0.50278339,37661.0,37654.0,0.29363323]
["bitfinex","BTCUSD",1643419791138,0.00013431,37659.0,37654.0,0.29363323]
["bitfinex","BTCUSD",1643419791336,0.0532,37658.0,37655.0,0.09754526]
["bitfinex","BTCUSD",1643419792380,0.05333431,37658.0,37655.0,0.09754526]
["bitfinex","BTCUSD",1643419793380,0.0532,37658.0,37655.0,0.09754526]
["bitfinex","BTCUSD",1643419793779,0.05333431,37658.0,37655.0,0.09754526]
["bitfinex","BTCUSD",1643419794585,0.0532,37658.0,37655.0,0.09254526]
["bitfinex","BTCUSD",1643419794981,0.05333431,37658.0,37655.0,0.09254526]
["bitfinex","BTCUSD",1643419795780,0.0532,37658.0,37655.0,0.09254526]
["bitfinex","BTCUSD",1643419795979,0.05333431,37658.0,37655.0,0.09254526]
["bitfinex","BTCUSD",1643419797125,0.0532,37658.0,37655.0,0.09254526]
["bitfinex","BTCUSD",1643419797322,0.05333431,37658.0,37655.0,0.09254526]
["bitfinex","BTCUSD",1643419797923,0.00013431,37658.0,37655.0,0.09254526]
["bitfinex","BTCUSD",1643419798122,0.03513431,37660.0,37655.0,0.09254526]
["bitfinex","BTCUSD",1643419798522,0.0532,37659.0,37655.0,0.09254526]
["bitfinex","BTCUSD",1643419798723,0.0532,37658.0,37655.0,0.09254526]
["bitfinex","BTCUSD",1643419799980,6.732e-05,37660.0,37655.0,0.09254526]
["bitfinex","BTCUSD",1643419800579,0.44958339,37661.0,37655.0,0.09254526]
["bitfinex","BTCUSD",1643419800979,6.732e-05,37660.0,37655.0,0.09254526]
["bitfinex","BTCUSD",1643419801781,0.24958339,37661.0,37655.0,0.39494108]
["bitfinex","BTCUSD",1643419802180,0.00013397,37660.0,37655.0,0.39494108]
["bitfinex","BTCUSD",1643419802581,0.24471736,37661.0,37655.0,0.09254526]
["bitfinex","BTCUSD",1643419803282,0.34471736,37661.0,37660.0,0.23550296]
["bitfinex","BTCUSD",1643419803483,0.24471736,37661.0,37660.0,0.23550296]
["bitfinex","BTCUSD",1643419803729,0.1228,37667.0,37660.0,0.23550296]
["bitfinex","BTCUSD",1643419803929,0.01378447,37668.0,37660.0,0.23550296]
["bitfinex","BTCUSD",1643419804129,0.18236799,37668.0,37660.0,0.23550296]
["bitfinex","BTCUSD",1643419804328,0.20433554,37668.0,37666.0,0.26262619]
["bitfinex","BTCUSD",1643419804531,0.25433554,37668.0,37666.0,0.35780003]
["bitfinex","BTCUSD",1643419804729,0.20433554,37668.0,37666.0,0.35780003]
["bitfinex","BTCUSD",1643419804937,0.20426592,37668.0,37666.0,0.35780003]
["bitfinex","BTCUSD",1643419805530,0.19426592,37668.0,37666.0,0.35780003]
["bitfinex","BTCUSD",1643419805930,0.19426592,37668.0,37667.0,0.01]
["bitfinex","BTCUSD",1643419806133,0.24426592,37668.0,37667.0,0.01]
["bitfinex","BTCUSD",1643419806329,0.24426592,37668.0,37667.0,0.005]
["bitfinex","BTCUSD",1643419807131,0.2185139,37668.0,37666.0,0.35780003]
["bitfinex","BTCUSD",1643419807779,0.2185139,37668.0,37656.0,0.00015294]
["bitfinex","BTCUSD",1643419807980,0.2185139,37668.0,37650.0,0.01328]
["bitfinex","BTCUSD",1643419807981,0.066421,37666.0,37650.0,0.01328]
["bitfinex","BTCUSD",1643419808178,0.27030426,37665.0,37656.0,0.00015294]
["bitfinex","BTCUSD",1643419808380,0.0532,37664.0,37656.0,0.00015294]
["bitfinex","BTCUSD",1643419808779,0.0532,37664.0,37656.0,0.22830103]
["bitfinex","BTCUSD",1643419808978,0.0532,37664.0,37663.0,0.07954318]
["bitfinex","BTCUSD",1643419809377,0.13796912,37664.0,37663.0,0.07954318]
["bitfinex","BTCUSD",1643419809778,0.08476912,37664.0,37663.0,0.07954318]
["bitfinex","BTCUSD",1643419810778,0.08476912,37664.0,37656.0,0.00015293]
["bitfinex","BTCUSD",1643419810982,0.44653664,37663.0,37656.0,0.00015293]
["bitfinex","BTCUSD",1643419811234,0.28671653,37662.0,37656.0,0.00015293]
["bitfinex","BTCUSD",1643419811432,0.28671653,37662.0,37643.0,0.6444276]
["bitfinex","BTCUSD",1643419811433,0.05,37661.0,37643.0,0.6444276]
["bitfinex","BTCUSD",1643419811631,0.0532,37660.0,37643.0,0.3928]
["bitfinex","BTCUSD",1643419811830,0.0532,37660.0,37656.0,0.00015292]
["bitfinex","BTCUSD",1643419811831,0.34783998,37660.0,37656.0,0.00015292]
["bitfinex","BTCUSD",1643419812033,0.2532,37660.0,37657.0,0.09344421]
["bitfinex","BTCUSD",1643419812231,0.1032,37660.0,37657.0,0.09344421]
["bitfinex","BTCUSD",1643419813033,0.1032,37660.0,37657.0,0.34870326]
["bitfinex","BTCUSD",1643419814233,0.1032,37660.0,37657.0,0.09344421]
["bitfinex","BTCUSD",1643419814634,0.03476912,37658.0,37657.0,0.09344421]
["bitfinex","BTCUSD",1643419814882,0.15433816,37662.0,37657.0,0.09344421]
["bitfinex","BTCUSD",1643419815080,0.15420453,37662.0,37657.0,0.09344421]
["bitfinex","BTCUSD",1643419815278,0.15420453,37662.0,37661.0,0.2369498]
["bitfinex","BTCUSD",1643419815482,0.15433816,37662.0,37661.0,0.2369498]
["bitfinex","BTCUSD",1643419815675,6.963e-05,37666.0,37661.0,0.4869498]
["bitfinex","BTCUSD",1643419815877,0.23237081,37668.0,37661.0,0.794631]
["bitfinex","BTCUSD",1643419816176,0.23237081,37668.0,37661.0,0.544631]
["bitfinex","BTCUSD",1643419816577,0.23237081,37668.0,37658.0,0.27030426]
["bitfinex","BTCUSD",1643419816777,0.23237081,37668.0,37657.0,0.09344421]
["bitfinex","BTCUSD",1643419817176,0.28237081,37668.0,37657.0,0.09344421]
["bitfinex","BTCUSD",1643419817479,0.28237081,37668.0,37658.0,0.27030426]
["bitfinex","BTCUSD",1643419817677,0.28237081,37668.0,37659.0,0.26110489]
["bitfinex","BTCUSD",1643419817877,0.28237081,37668.0,37660.0,0.28535607]
["bitfinex","BTCUSD",1643419818377,0.28237081,37668.0,37667.0,0.26346754]
["bitfinex","BTCUSD",1643419819231,0.23237081,37668.0,37667.0,0.26346754]
["bitfinex","BTCUSD",1643419819432,0.33981137,37668.0,37667.0,0.26346754]
["bitfinex","BTCUSD",1643419819632,0.43981137,37668.0,37667.0,0.26346754]
["bitfinex","BTCUSD",1643419820032,0.06642509,37666.0,37652.0,0.37950941]
["bitfinex","BTCUSD",1643419820234,0.12785009,37666.0,37659.0,0.00015321]
["bitfinex","BTCUSD",1643419820433,0.18105009,37666.0,37659.0,0.00015321]
["bitfinex","BTCUSD",1643419820638,0.05744056,37665.0,37659.0,0.00015321]
["bitfinex","BTCUSD",1643419820831,0.10744056,37665.0,37659.0,0.00015321]
["bitfinex","BTCUSD",1643419821033,0.00744056,37664.0,37659.0,0.24105915]
["bitfinex","BTCUSD",1643419821232,0.00744056,37664.0,37656.0,0.01869508]
["bitfinex","BTCUSD",1643419821233,0.06064056,37664.0,37656.0,0.01869508]
["bitfinex","BTCUSD",1643419821532,0.06064056,37664.0,37659.0,0.0001532]
["bitfinex","BTCUSD",1643419821533,0.36672197,37663.0,37659.0,0.0001532]
["bitfinex","BTCUSD",1643419821732,0.26838051,37662.0,37656.0,0.01384828]
["bitfinex","BTCUSD",1643419822131,0.26838051,37662.0,37648.0,0.01328]
["bitfinex","BTCUSD",1643419822132,0.26838051,37662.0,37658.0,0.2650153]
["bitfinex","BTCUSD",1643419822390,0.21518051,37662.0,37658.0,0.2650153]
["bitfinex","BTCUSD",1643419822983,0.21518051,37662.0,37659.0,0.07390907]
["bitfinex","BTCUSD",1643419823189,0.21518051,37662.0,37660.0,0.3163301]
["bitfinex","BTCUSD",1643419823387,0.5679,37666.0,37660.0,0.3163301]
["bitfinex","BTCUSD",1643419823585,0.14014231,37668.0,37660.0,0.3163301]
["bitfinex","BTCUSD",1643419824186,0.14007269,37668.0,37666.0,0.27057503]
["bitfinex","BTCUSD",1643419824385,0.14007269,37668.0,37667.0,0.09490722]
["bitfinex","BTCUSD",1643419824787,0.19007269,37668.0,37667.0,0.09490722]
["bitfinex","BTCUSD",1643419825285,0.19007269,37668.0,37666.0,0.27057503]
["bitfinex","BTCUSD",1643419825486,0.24007269,37668.0,37666.0,0.27057503]
["bitfinex","BTCUSD",1643419825690,0.63237781,37668.0,37666.0,0.27057503]
["bitfinex","BTCUSD",1643419825887,0.19007269,37668.0,37666.0,0.27057503]
["bitfinex","BTCUSD",1643419826333,0.19007269,37668.0,37657.0,0.00015302]
["bitfinex","BTCUSD",1643419826334,0.31817828,37668.0,37661.0,0.09879126]
["bitfinex","BTCUSD",1643419826534,0.39230512,37667.0,37661.0,0.09879126]
["bitfinex","BTCUSD",1643419826734,0.39200919,37667.0,37661.0,0.09879126]
["bitfinex","BTCUSD",1643419826934,0.00744056,37666.0,37661.0,0.09879126]
["bitfinex","BTCUSD",1643419827134,0.49230512,37667.0,37661.0,0.09879126]
["bitfinex","BTCUSD",1643419827336,0.00013392,37666.0,37662.0,0.22510284]
["bitfinex","BTCUSD",1643419828338,0.49230512,37667.0,37662.0,0.22510284]
["bitfinex","BTCUSD",1643419828537,0.75296825,37667.0,37661.0,0.09879126]
["bitfinex","BTCUSD",1643419828738,0.00013392,37666.0,37661.0,0.09879126]
["bitfinex","BTCUSD",1643419828936,0.01301392,37666.0,37661.0,0.09879126]
["bitfinex","BTCUSD",1643419829137,0.39787848,37666.0,37661.0,0.09879126]
["bitfinex","BTCUSD",1643419829337,0.44787848,37666.0,37661.0,0.09879126]
["bitfinex","BTCUSD",1643419829538,0.54774456,37666.0,37661.0,0.09879126]
["bitfinex","BTCUSD",1643419829739,0.05333392,37665.0,37661.0,0.09879126]
["bitfinex","BTCUSD",1643419830672,0.0532,37665.0,37661.0,0.09879126]
["bitfinex","BTCUSD",1643419830878,0.0532,37665.0,37657.0,0.00015302]
["bitfinex","BTCUSD",1643419831076,0.01288,37663.0,37657.0,0.00015302]
["bitfinex","BTCUSD",1643419831277,0.27986067,37662.0,37657.0,0.00015302]
["bitfinex","BTCUSD",1643419831478,0.01009,37661.0,37657.0,0.00015302]
["bitfinex","BTCUSD",1643419831678,0.0532,37660.0,37657.0,0.00015302]
["bitfinex","BTCUSD",1643419831876,0.0532,37660.0,37643.0,0.26538885]
["bitfinex","BTCUSD",1643419832077,0.01288,37659.0,37657.0,0.00015301]
["bitfinex","BTCUSD",1643419832281,0.0532,37658.0,37657.0,0.00015301]
["bitfinex","BTCUSD",1643419833077,0.39583801,37658.0,37645.0,0.01991022]
["bitfinex","BTCUSD",1643419833279,0.32974084,37657.0,37645.0,0.01991022]
["bitfinex","BTCUSD",1643419833481,0.42974084,37657.0,37656.0,0.00015301]
["bitfinex","BTCUSD",1643419833723,0.58294084,37657.0,37656.0,0.00015301]
["bitfinex","BTCUSD",1643419834327,0.58294084,37657.0,37654.0,0.08321775]
["bitfinex","BTCUSD",1643419834525,0.58294084,37657.0,37655.0,0.00015302]
["bitfinex","BTCUSD",1643419835124,0.2532,37657.0,37655.0,0.00015302]
["bitfinex","BTCUSD",1643419835323,0.51007321,37657.0,37655.0,0.00015302]
["bitfinex","BTCUSD",1643419835524,0.26608,37657.0,37655.0,0.00015302]
["bitfinex","BTCUSD",1643419835824,0.59582084,37657.0,37654.0,0.08337077]
["bitfinex","BTCUSD",1643419836028,0.77349931,37657.0,37654.0,0.00015302]
["bitfinex","BTCUSD",1643419836223,0.59582084,37657.0,37654.0,0.00015302]
["bitfinex","BTCUSD",1643419836826,0.59582084,37657.0,37646.0,0.2205813]
["bitfinex","BTCUSD",1643419837026,0.01288,37655.0,37654.0,0.00015302]
["bitfinex","BTCUSD",1643419837225,0.34174123,37655.0,37654.0,0.00015302]
["bitfinex","BTCUSD",1643419837505,1.15468323,37655.0,37654.0,0.00015302]
["bitfinex","BTCUSD",1643419837909,1.15468323,37655.0,37638.0,2.83574938]
["bitfinex","BTCUSD",1643419837910,1.3323617,37655.0,37639.0,0.31264646]
["bitfinex","BTCUSD",1643419838102,1.3323617,37655.0,37638.0,2.83574938]
["bitfinex","BTCUSD",1643419838103,1.3323617,37655.0,37653.0,0.00015302]
["bitfinex","BTCUSD",1643419838303,0.17767847,37654.0,37653.0,0.00015302]
["bitfinex","BTCUSD",1643419838506,0.23087847,37654.0,37653.0,0.00015302]
["bitfinex","BTCUSD",1643419839103,0.0532,37654.0,37650.0,0.09820573]
["bitfinex","BTCUSD",1643419839304,0.23087847,37654.0,37652.0,0.00015302]
["bitfinex","BTCUSD",1643419839506,0.0532,37654.0,37652.0,0.00015302]
["bitfinex","BTCUSD",1643419839705,0.119647,37654.0,37652.0,0.00015302]
["bitfinex","BTCUSD",1643419840508,0.119647,37654.0,37649.0,0.09145155]
["bitfinex","BTCUSD",1643419840706,0.132904,37652.0,37649.0,0.09145155]
["bitfinex","BTCUSD",1643419840906,0.0532,37651.0,37649.0,0.09145155]
["bitfinex","BTCUSD",1643419841129,0.16965242,37651.0,37649.0,0.09145155]
["bitfinex","BTCUSD",1643419841331,0.1372918,37650.0,37649.0,0.09145155]
["bitfinex","BTCUSD",1643419841527,0.2404918,37650.0,37649.0,0.09145155]
["bitfinex","BTCUSD",1643419841728,0.1904918,37650.0,37649.0,0.09145155]
["bitfinex","BTCUSD",1643419841928,0.0532,37650.0,37649.0,0.09145155]
["bitfinex","BTCUSD",1643419842128,0.1,37651.0,37649.0,0.49145155]
["bitfinex","BTCUSD",1643419842329,0.16288,37655.0,37649.0,0.09145155]
["bitfinex","BTCUSD",1643419842527,0.05,37651.0,37649.0,0.09145155]
["bitfinex","BTCUSD",1643419842728,0.11288,37655.0,37649.0,0.09145155]
["bitfinex","BTCUSD",1643419842928,0.01288,37655.0,37653.0,0.29347102]
["bitfinex","BTCUSD",1643419843127,0.05,37654.0,37653.0,0.29347102]
["bitfinex","BTCUSD",1643419843329,0.01288,37655.0,37653.0,0.29347102]
["bitfinex","BTCUSD",1643419844235,0.37956095,37657.0,37653.0,0.29347102]
["bitfinex","BTCUSD",1643419844631,0.0532,37656.0,37653.0,0.29347102]
["bitfinex","BTCUSD",1643419845076,0.37956095,37657.0,37653.0,0.29347102]
["bitfinex","BTCUSD",1643419845077,0.066439,37655.0,37653.0,0.29347102]
["bitfinex","BTCUSD",1643419845276,0.37956095,37657.0,37653.0,0.29347102]
["bitfinex","BTCUSD",1643419845475,0.37956095,37657.0,37653.0,0.5930877]
["bitfinex","BTCUSD",1643419846275,0.42956095,37657.0,37653.0,0.5930877]
["bitfinex","BTCUSD",1643419846677,0.0001343,37658.0,37654.0,0.2657888]
["bitfinex","BTCUSD",1643419847077,0.0001343,37658.0,37653.0,0.5930877]
["bitfinex","BTCUSD",1643419847276,0.0001343,37658.0,37654.0,0.091562]
["bitfinex","BTCUSD",1643419847676,0.00053712,37664.0,37654.0,0.091562]
["bitfinex","BTCUSD",1643419847677,6.963e-05,37664.0,37654.0,0.091562]
["bitfinex","BTCUSD",1643419847877,6.963e-05,37664.0,37655.0,0.0986672]
["bitfinex","BTCUSD",1643419847878,0.00013431,37658.0,37655.0,0.0986672]
["bitfinex","BTCUSD",1643419848730,6.963e-05,37664.0,37655.0,0.0986672]
["bitfinex","BTCUSD",1643419848930,6.963e-05,37664.0,37656.0,0.27823682]
["bitfinex","BTCUSD",1643419849133,6.963e-05,37664.0,37657.0,0.28791884]
["bitfinex","BTCUSD",1643419849134,0.00013431,37658.0,37657.0,0.28791884]
["bitfinex","BTCUSD",1643419849332,0.00013431,37658.0,37657.0,0.54913073]
["bitfinex","BTCUSD",1643419850132,6.963e-05,37665.0,37657.0,0.54913073]
["bitfinex","BTCUSD",1643419850331,0.00013431,37659.0,37657.0,0.54913073]
["bitfinex","BTCUSD",1643419850532,0.00013431,37659.0,37658.0,0.25320392]
["bitfinex","BTCUSD",1643419851137,0.01909594,37663.0,37658.0,0.25320392]
["bitfinex","BTCUSD",1643419851533,0.00013431,37660.0,37658.0,0.25246208]
["bitfinex","BTCUSD",1643419851737,0.00013431,37660.0,37658.0,0.25505805]
["bitfinex","BTCUSD",1643419852395,0.01909594,37663.0,37658.0,0.25505805]
["bitfinex","BTCUSD",1643419852587,0.00013431,37661.0,37658.0,0.25505805]
["bitfinex","BTCUSD",1643419852787,0.00013431,37661.0,37658.0,0.24500298]
["bitfinex","BTCUSD",1643419853589,0.50351458,37667.0,37657.0,0.28791884]
["bitfinex","BTCUSD",1643419853789,0.50351458,37667.0,37665.0,0.08932419]
["bitfinex","BTCUSD",1643419854089,0.38025172,37667.0,37665.0,0.38224631]
["bitfinex","BTCUSD",1643419854490,0.02022624,37666.0,37665.0,0.38224631]
["bitfinex","BTCUSD",1643419855292,0.37977927,37667.0,37665.0,0.38224631]
["bitfinex","BTCUSD",1643419855492,0.32977927,37667.0,37665.0,0.38224631]
["bitfinex","BTCUSD",1643419856123,0.32964496,37667.0,37665.0,0.38224631]
["bitfinex","BTCUSD",1643419856828,0.39606296,37667.0,37665.0,0.38224631]
["bitfinex","BTCUSD",1643419857025,0.59606296,37667.0,37665.0,0.38224631]
["bitfinex","BTCUSD",1643419857226,0.37964496,37667.0,37665.0,0.38224631]
["bitfinex","BTCUSD",1643419858227,0.05,37667.0,37665.0,0.38224631]
["bitfinex","BTCUSD",1643419858427,0.37964496,37668.0,37665.0,0.38224631]
["bitfinex","BTCUSD",1643419858626,0.47964496,37668.0,37665.0,0.38224631]
["bitfinex","BTCUSD",1643419858825,8.61775369,37665.0,37660.0,0.23764528]
["bitfinex","BTCUSD",1643419859226,0.17767847,37664.0,37660.0,0.23764528]
["bitfinex","BTCUSD",1643419859431,0.20937921,37663.0,37660.0,0.23764528]
["bitfinex","BTCUSD",1643419859627,0.59222417,37663.0,37652.0,0.1199]
["bitfinex","BTCUSD",1643419859881,0.59222417,37663.0,37658.0,0.10093431]
["bitfinex","BTCUSD",1643419860079,0.26257921,37663.0,37651.0,0.00015285]
["bitfinex","BTCUSD",1643419860276,0.27438308,37662.0,37651.0,0.00015285]
["bitfinex","BTCUSD",1643419860475,0.0532,37661.0,37651.0,0.00015285]
["bitfinex","BTCUSD",1643419860675,0.06064056,37661.0,37656.0,0.30304063]
["bitfinex","BTCUSD",1643419861079,0.0742649,37656.0,37651.0,0.00015284]
["bitfinex","BTCUSD",1643419861281,0.0532,37655.0,37651.0,0.00015284]
["bitfinex","BTCUSD",1643419861478,0.25706881,37655.0,37651.0,0.00015284]
["bitfinex","BTCUSD",1643419861680,0.38199196,37654.0,37651.0,0.00015284]
["bitfinex","BTCUSD",1643419861877,0.0532,37653.0,37651.0,0.00015284]
["bitfinex","BTCUSD",1643419862080,0.0532,37653.0,37649.0,0.22512978]
["bitfinex","BTCUSD",1643419862279,0.0532,37653.0,37651.0,0.00015283]
["bitfinex","BTCUSD",1643419862679,0.0532,37653.0,37652.0,0.0871279]
["bitfinex","BTCUSD",1643419863083,0.0532,37653.0,37652.0,0.37957046]
["bitfinex","BTCUSD",1643419863729,0.24642825,37655.0,37652.0,0.37957046]
["bitfinex","BTCUSD",1643419863929,0.10013429,37658.0,37652.0,0.37957046]
["bitfinex","BTCUSD",1643419864130,0.00013429,37658.0,37656.0,0.31415189]
["bitfinex","BTCUSD",1643419864532,0.22767847,37660.0,37656.0,0.31415189]
["bitfinex","BTCUSD",1643419864732,0.00013431,37659.0,37656.0,0.31415189]
["bitfinex","BTCUSD",1643419865729,0.29714627,37661.0,37656.0,0.31415189]
["bitfinex","BTCUSD",1643419865930,0.00013431,37659.0,37656.0,0.31415189]
["bitfinex","BTCUSD",1643419866931,0.24714627,37661.0,37656.0,0.31415189]
["bitfinex","BTCUSD",1643419867131,0.00013431,37659.0,37656.0,0.31415189]
["bitfinex","BTCUSD",1643419868178,0.24714627,37661.0,37656.0,0.31415189]
["bitfinex","BTCUSD",1643419868377,0.00013431,37659.0,37656.0,0.31415189]
["bitfinex","BTCUSD",1643419869378,0.24714627,37661.0,37656.0,0.31415189]
["bitfinex","BTCUSD",1643419869578,0.00013431,37659.0,37656.0,0.31415189]
["bitfinex","BTCUSD",1643419870577,0.24714627,37661.0,37656.0,0.31415189]
["bitfinex","BTCUSD",1643419870778,0.00013431,37659.0,37656.0,0.31415189]
["bitfinex","BTCUSD",1643419871630,0.24714627,37661.0,37656.0,0.31415189]
["bitfinex","BTCUSD",1643419871831,0.00013431,37659.0,37656.0,0.31415189]
["bitfinex","BTCUSD",1643419872935,0.05,37661.0,37656.0,0.31415189]
["bitfinex","BTCUSD",1643419873133,0.00013431,37659.0,37656.0,0.31415189]
["bitfinex","BTCUSD",1643419874034,0.47983047,37663.0,37656.0,0.31415189]
["bitfinex","BTCUSD",1643419874233,0.32983047,37663.0,37662.0,0.3092209]
["bitfinex","BTCUSD",1643419874435,0.32983047,37663.0,37662.0,0.40608229]
["bitfinex","BTCUSD",1643419876683,0.50764325,37664.0,37662.0,0.40608229]
["bitfinex","BTCUSD",1643419877781,0.50750894,37664.0,37662.0,0.40608229]
["bitfinex","BTCUSD",1643419882126,0.50750894,37664.0,37662.0,0.40600402]
["bitfinex","BTCUSD",1643419884381,0.32983047,37663.0,37662.0,0.40600402]
["bitfinex","BTCUSD",1643419885386,0.50764325,37664.0,37662.0,0.40600402]
["bitfinex","BTCUSD",1643419885784,0.32983047,37663.0,37662.0,0.40600402]
["bitfinex","BTCUSD",1643419886223,0.17767847,37664.0,37662.0,0.40600402]
["bitfinex","BTCUSD",1643419886422,0.17781278,37664.0,37662.0,0.40600402]
["bitfinex","BTCUSD",1643419887222,0.33002124,37663.0,37662.0,0.40600402]
["bitfinex","BTCUSD",1643419887426,0.05,37663.0,37662.0,0.40600402]
["bitfinex","BTCUSD",1643419887623,0.1,37663.0,37662.0,0.40600402]
["bitfinex","BTCUSD",1643419888622,0.76998359,37664.0,37662.0,0.40600402]
["bitfinex","BTCUSD",1643419888823,0.7701179,37664.0,37662.0,0.40600402]
["bitfinex","BTCUSD",1643419889224,0.38524229,37664.0,37662.0,0.40600402]
["bitfinex","BTCUSD",1643419889424,0.22650156,37664.0,37662.0,0.40600402]
["bitfinex","BTCUSD",1643419889903,8.61775369,37665.0,37662.0,0.40600402]
["bitfinex","BTCUSD",1643419895535,8.61775369,37665.0,37662.0,0.40100402]
["bitfinex","BTCUSD",1643419897137,8.61775369,37665.0,37664.0,0.29477549]
["bitfinex","BTCUSD",1643419898183,8.61775369,37665.0,37662.0,0.40100402]
["bitfinex","BTCUSD",1643419903632,8.61775369,37665.0,37664.0,1.402]
["bitfinex","BTCUSD",1643419903832,8.61775369,37665.0,37664.0,1.524552]
["bitfinex","BTCUSD",1643419905678,8.58268186,37665.0,37664.0,1.624552]
["bitfinex","BTCUSD",1643419906581,8.58268186,37665.0,37664.0,1.524552]
["bitfinex","BTCUSD",1643419906781,8.58268186,37665.0,37662.0,0.132757]
["bitfinex","BTCUSD",1643419906980,8.58268186,37665.0,37656.0,0.00013939]
["bitfinex","BTCUSD",1643419907178,8.58268186,37665.0,37656.0,0.03112939]
["bitfinex","BTCUSD",1643419907380,8.58268186,37665.0,37656.0,1.43312939]
["bitfinex","BTCUSD",1643419907579,8.8469172,37665.0,37656.0,0.03112939]
["bitfinex","BTCUSD",1643419907779,8.8469172,37665.0,37656.0,0.33354444]
["bitfinex","BTCUSD",1643419908382,8.8469172,37665.0,37663.0,0.08200223]
["bitfinex","BTCUSD",1643419908628,8.58268186,37665.0,37663.0,0.08200223]
["bitfinex","BTCUSD",1643419908829,8.60353323,37665.0,37663.0,0.08200223]
["bitfinex","BTCUSD",1643419909629,8.58268186,37665.0,37663.0,0.08200223]
["bitfinex","BTCUSD",1643419910029,8.58268186,37665.0,37656.0,0.00013744]
["bitfinex","BTCUSD",1643419910433,8.58268186,37665.0,37654.0,1.41528]
["bitfinex","BTCUSD",1643419910630,0.26695472,37664.0,37654.0,0.01328]
["bitfinex","BTCUSD",1643419910830,0.0532,37663.0,37654.0,0.01328]
["bitfinex","BTCUSD",1643419911033,0.26594838,37658.0,37656.0,0.10214815]
["bitfinex","BTCUSD",1643419911432,0.32015472,37664.0,37656.0,0.10214815]
["bitfinex","BTCUSD",1643419911637,0.0532,37664.0,37658.0,0.1]
["bitfinex","BTCUSD",1643419911832,8.58268186,37665.0,37658.0,0.1]
["bitfinex","BTCUSD",1643419912485,8.89691166,37665.0,37658.0,0.1]
["bitfinex","BTCUSD",1643419912982,0.02128597,37664.0,37657.0,0.03099]
["bitfinex","BTCUSD",1643419913179,0.02128597,37664.0,37657.0,1.43299]
["bitfinex","BTCUSD",1643419913380,0.02128597,37664.0,37658.0,0.1]
["bitfinex","BTCUSD",1643419913580,0.02128597,37664.0,37659.0,0.01328]
["bitfinex","BTCUSD",1643419914382,0.02128597,37664.0,37660.0,0.01771]
["bitfinex","BTCUSD",1643419914586,0.02128597,37664.0,37661.0,0.01328]
["bitfinex","BTCUSD",1643419915382,0.02128597,37664.0,37663.0,0.08186366]
["bitfinex","BTCUSD",1643419915781,8.58268186,37665.0,37663.0,0.09514366]
["bitfinex","BTCUSD",1643419916233,8.58268186,37665.0,37663.0,0.01328]
["bitfinex","BTCUSD",1643419918637,8.57768186,37665.0,37663.0,0.01328]
["bitfinex","BTCUSD",1643419919239,8.57768186,37665.0,37664.0,0.09129602]
["bitfinex","BTCUSD",1643419919442,8.57768186,37665.0,37664.0,0.12228602]
["bitfinex","BTCUSD",1643419920275,8.57768186,37665.0,37664.0,0.11728602]
["bitfinex","BTCUSD",1643419920479,8.57768186,37665.0,37664.0,1.61084802]
["bitfinex","BTCUSD",1643419920677,8.57768186,37665.0,37664.0,0.20884802]
["bitfinex","BTCUSD",1643419920876,8.57768186,37665.0,37664.0,0.12236602]
["bitfinex","BTCUSD",1643419922081,8.57768186,37665.0,37664.0,1.52436602]
["bitfinex","BTCUSD",1643419922281,8.57768186,37665.0,37664.0,1.61592802]
["bitfinex","BTCUSD",1643419923381,8.57768186,37665.0,37664.0,1.59813802]
["bitfinex","BTCUSD",1643419924025,8.57768186,37665.0,37664.0,1.61592802]
["bitfinex","BTCUSD",1643419925229,8.57768186,37665.0,37664.0,0.21392802]
["bitfinex","BTCUSD",1643419927133,8.57768186,37665.0,37664.0,0.09129602]
["bitfinex","BTCUSD",1643419927382,8.57768186,37665.0,37664.0,0.10457602]
["bitfinex","BTCUSD",1643419927576,8.57768186,37665.0,37664.0,0.19613802]
["bitfinex","BTCUSD",1643419927974,8.57768186,37665.0,37664.0,0.21392802]
["bitfinex","BTCUSD",1643419928174,8.57768186,37665.0,37664.0,0.12236602]
["bitfinex","BTCUSD",1643419928786,8.57768186,37665.0,37664.0,0.21392802]
["bitfinex","BTCUSD",1643419931328,8.57268186,37665.0,37664.0,0.21392802]
["bitfinex","BTCUSD",1643419931930,8.57268186,37665.0,37664.0,0.091562]
["bitfinex","BTCUSD",1643419932128,8.57268186,37665.0,37662.0,0.0003]
["bitfinex","BTCUSD",1643419933529,8.57268186,37665.0,37663.0,0.07870573]
["bitfinex","BTCUSD",1643419933931,8.57268186,37665.0,37664.0,0.091562]
["bitfinex","BTCUSD",1643419934129,8.57268186,37665.0,37663.0,0.07870573]
["bitfinex","BTCUSD",1643419934729,8.57268186,37665.0,37664.0,0.091562]
["bitfinex","BTCUSD",1643419935586,8.86949467,37665.0,37663.0,0.07870573]
["bitfinex","BTCUSD",1643419935987,8.57268186,37665.0,37663.0,0.07870573]
["bitfinex","BTCUSD",1643419936387,8.57268186,37665.0,37664.0,0.122632]
["bitfinex","BTCUSD",1643419938288,8.57268186,37665.0,37664.0,0.03107]
["bitfinex","BTCUSD",1643419938490,8.57268186,37665.0,37664.0,0.122632]
["bitfinex","BTCUSD",1643419938927,8.57268186,37665.0,37664.0,1.524632]
["bitfinex","BTCUSD",1643419939127,8.57268186,37665.0,37664.0,0.122632]
["bitfinex","BTCUSD",1643419940029,8.57268186,37665.0,37664.0,1.524632]
["bitfinex","BTCUSD",1643419942131,8.57268186,37665.0,37664.0,0.122632]
["bitfinex","BTCUSD",1643419942571,8.57268186,37665.0,37664.0,0.43662678]
["bitfinex","BTCUSD",1643419947833,8.57268186,37665.0,37664.0,1.83862678]
["bitfinex","BTCUSD",1643419948034,8.52938279,37665.0,37664.0,1.83862678]
["bitfinex","BTCUSD",1643419948433,8.38770825,37665.0,37664.0,1.83862678]
["bitfinex","BTCUSD",1643419949982,8.38770825,37665.0,37664.0,1.93862678]
["bitfinex","BTCUSD",1643419950183,8.38770825,37665.0,37664.0,1.83862678]
["bitfinex","BTCUSD",1643419950384,8.38770825,37665.0,37664.0,1.524632]
["bitfinex","BTCUSD",1643419950785,8.38770825,37665.0,37664.0,0.122632]
["bitfinex","BTCUSD",1643419950980,8.38770825,37665.0,37664.0,0.03107]
["bitfinex","BTCUSD",1643419952088,8.38770825,37665.0,37664.0,0.122632]
["bitfinex","BTCUSD",1643419953182,8.38770825,37665.0,37664.0,0.03107]
["bitfinex","BTCUSD",1643419953383,8.38770825,37665.0,37664.0,0.122632]
["bitfinex","BTCUSD",1643419956129,8.38770825,37665.0,37664.0,0.03107]
["bitfinex","BTCUSD",1643419956529,8.38770825,37665.0,37664.0,0.122632]
["bitfinex","BTCUSD",1643419959082,8.38770825,37665.0,37664.0,0.104842]
["bitfinex","BTCUSD",1643419960689,8.38770825,37665.0,37664.0,0.122632]
["bitfinex","BTCUSD",1643419961130,8.38770825,37665.0,37664.0,1.524632]
["bitfinex","BTCUSD",1643419961328,8.38770825,37665.0,37664.0,0.122632]
["bitfinex","BTCUSD",1643419962129,8.38770825,37665.0,37664.0,1.524632]
["bitfinex","BTCUSD",1643419962427,8.38770825,37665.0,37664.0,0.122632]
["bitfinex","BTCUSD",1643419963031,8.38770825,37665.0,37664.0,0.104842]
["bitfinex","BTCUSD",1643419964429,8.38770825,37665.0,37664.0,1.506842]
["bitfinex","BTCUSD",1643419966187,8.38770825,37665.0,37664.0,0.104842]
["bitfinex","BTCUSD",1643419968844,8.38770825,37665.0,37664.0,0.091562]
["bitfinex","BTCUSD",1643419969037,8.38770825,37665.0,37662.0,0.0003]
["bitfinex","BTCUSD",1643419969238,0.0532,37664.0,37662.0,0.0003]
["bitfinex","BTCUSD",1643419969935,0.0532,37664.0,37663.0,0.07426912]
["bitfinex","BTCUSD",1643419970137,0.0532,37664.0,37662.0,0.0003]
["bitfinex","BTCUSD",1643419970336,0.0532,37664.0,37662.0,0.00022662]
["bitfinex","BTCUSD",1643419970537,0.05275751,37664.0,37662.0,0.00022662]
["bitfinex","BTCUSD",1643419971938,0.05275751,37664.0,37663.0,0.0843771]
["bitfinex","BTCUSD",1643419972585,8.38770825,37665.0,37663.0,0.0843771]
["bitfinex","BTCUSD",1643419974588,0.3026818,37664.0,37663.0,0.0843771]
["bitfinex","BTCUSD",1643419975190,0.3026818,37664.0,37662.0,0.00022662]
["bitfinex","BTCUSD",1643419976429,0.3026818,37664.0,37662.0,0.10308652]
["bitfinex","BTCUSD",1643419978028,0.3026818,37664.0,37662.0,0.00022662]
["bitfinex","BTCUSD",1643419979027,8.38770825,37665.0,37662.0,0.00022662]
["bitfinex","BTCUSD",1643419979230,8.38770825,37665.0,37663.0,0.08937301]
["bitfinex","BTCUSD",1643419980285,8.38770825,37665.0,37662.0,0.00022662]
["bitfinex","BTCUSD",1643419983188,0.0532,37664.0,37662.0,0.00022662]
["bitfinex","BTCUSD",1643419987580,8.38770825,37665.0,37662.0,0.00022662]
["bitfinex","BTCUSD",1643419991426,8.38770825,37665.0,37662.0,0.09178862]
["bitfinex","BTCUSD",1643419992827,8.38756067,37665.0,37662.0,0.09178862]
["bitfinex","BTCUSD",1643419993028,8.38756067,37665.0,37663.0,0.091562]
["bitfinex","BTCUSD",1643419993231,8.38756067,37665.0,37662.0,0.00022662]
["bitfinex","BTCUSD",1643419995379,8.38756067,37665.0,37662.0,0.09178862]
["bitfinex","BTCUSD",1643419996479,8.38756067,37665.0,37662.0,0.00022662]
["bitfinex","BTCUSD",1643419996879,8.38756067,37665.0,37662.0,0.09178862]
["bitfinex","BTCUSD",1643419997279,8.38756067,37665.0,37662.0,0.00022662]
["bitfinex","BTCUSD",1643419997882,8.38756067,37665.0,37662.0,0.09178862]
["bitfinex","BTCUSD",1643419999331,8.38756067,37665.0,37662.0,0.00022662]
["bitfinex","BTCUSD",1643420005482,8.38756067,37665.0,37663.0,0.2350924]
["bitfinex","BTCUSD",1643420006331,8.38756067,37665.0,37664.0,0.091562]
["bitfinex","BTCUSD",1643420006528,8.38756067,37665.0,37663.0,0.2350924]
["bitfinex","BTCUSD",1643420006930,8.38756067,37665.0,37664.0,0.091562]
["bitfinex","BTCUSD",1643420007229,8.38726435,37665.0,37663.0,0.2350924]
["bitfinex","BTCUSD",1643420007429,8.38726435,37665.0,37664.0,0.091562]
["bitfinex","BTCUSD",1643420007730,8.38726435,37665.0,37663.0,0.2350924]
["bitfinex","BTCUSD",1643420008732,8.38726435,37665.0,37664.0,0.091562]
["bitfinex","BTCUSD",1643420009232,8.38726435,37665.0,37663.0,0.2350924]
["bitfinex","BTCUSD",1643420010182,8.38726435,37665.0,37662.0,0.00022662]
["bitfinex","BTCUSD",1643420013927,8.39726435,37665.0,37662.0,0.00022662]
["bitfinex","BTCUSD",1643420014127,8.39726435,37665.0,37661.0,0.091562]
["bitfinex","BTCUSD",1643420017479,8.39726435,37665.0,37661.0,0.086562]
["bitfinex","BTCUSD",1643420018585,8.39629712,37665.0,37661.0,0.086562]
["bitfinex","BTCUSD",1643420019984,8.39629712,37665.0,37661.0,0.081562]
["bitfinex","BTCUSD",1643420021533,8.39629712,37665.0,37662.0,0.066387]
["bitfinex","BTCUSD",1643420021731,8.39629712,37665.0,37663.0,0.091562]
["bitfinex","BTCUSD",1643420022432,8.39629712,37665.0,37661.0,0.091703]
["bitfinex","BTCUSD",1643420022631,8.39629712,37665.0,37660.0,0.35866809]
["bitfinex","BTCUSD",1643420022836,8.39629712,37665.0,37661.0,0.091703]
["bitfinex","BTCUSD",1643420024435,8.39629712,37665.0,37660.0,0.35866809]
["bitfinex","BTCUSD",1643420024637,8.39629712,37665.0,37661.0,0.091703]
["bitfinex","BTCUSD",1643420025283,8.53629712,37665.0,37661.0,0.091703]
["bitfinex","BTCUSD",1643420026484,0.00744056,37664.0,37660.0,0.07037403]
["bitfinex","BTCUSD",1643420026686,0.0532,37663.0,37660.0,0.07037403]
["bitfinex","BTCUSD",1643420027083,0.0532,37663.0,37657.0,0.33285248]
["bitfinex","BTCUSD",1643420027282,0.0532,37663.0,37649.0,0.1164]
["bitfinex","BTCUSD",1643420027283,0.0532,37663.0,37654.0,0.33285248]
["bitfinex","BTCUSD",1643420027483,0.0532,37663.0,37656.0,0.00012733]
["bitfinex","BTCUSD",1643420027484,0.28116084,37660.0,37656.0,0.00012733]
["bitfinex","BTCUSD",1643420027687,0.0532,37659.0,37656.0,0.00012733]
["bitfinex","BTCUSD",1643420028484,0.0532,37659.0,37656.0,0.10354028]
["bitfinex","BTCUSD",1643420028739,0.0532,37659.0,37656.0,0.1036676]
["bitfinex","BTCUSD",1643420028942,0.0532,37659.0,37657.0,0.091703]
["bitfinex","BTCUSD",1643420029340,0.0532,37659.0,37656.0,0.1036676]
["bitfinex","BTCUSD",1643420029539,0.0532,37659.0,37657.0,0.091703]
["bitfinex","BTCUSD",1643420029739,0.0532,37659.0,37656.0,0.10354028]
["bitfinex","BTCUSD",1643420029939,0.0532,37659.0,37656.0,0.1036676]
["bitfinex","BTCUSD",1643420030943,0.0532,37659.0,37656.0,0.10354028]
["bitfinex","BTCUSD",1643420031142,0.0532,37659.0,37656.0,0.10366761]
["bitfinex","BTCUSD",1643420031649,0.0532,37659.0,37656.0,0.00012733]
["bitfinex","BTCUSD",1643420032044,0.0532,37659.0,37652.0,0.33285248]
["bitfinex","BTCUSD",1643420032246,0.0532,37659.0,37656.0,0.00012733]
["bitfinex","BTCUSD",1643420033286,0.27699953,37656.0,37655.0,0.08637521]
["bitfinex","BTCUSD",1643420034690,0.31277833,37663.0,37649.0,0.41939789]
["bitfinex","BTCUSD",1643420034691,0.41277833,37663.0,37654.0,0.00012733]
["bitfinex","BTCUSD",1643420034887,0.41596265,37662.0,37654.0,0.00012733]
["bitfinex","BTCUSD",1643420035087,0.02044242,37660.0,37654.0,0.00012733]
["bitfinex","BTCUSD",1643420035287,0.065265,37659.0,37654.0,0.00012733]
["bitfinex","BTCUSD",1643420035686,0.065265,37659.0,37653.0,0.09305212]
["bitfinex","BTCUSD",1643420035886,0.27702445,37658.0,37655.0,0.00012733]
["bitfinex","BTCUSD",1643420036132,0.065265,37657.0,37655.0,0.00012733]
["bitfinex","BTCUSD",1643420036937,0.065265,37657.0,37653.0,0.09305212]
["bitfinex","BTCUSD",1643420037132,0.32201348,37657.0,37654.0,0.00012733]
["bitfinex","BTCUSD",1643420037334,0.065265,37657.0,37654.0,0.00012733]
["bitfinex","BTCUSD",1643420038133,0.065265,37657.0,37652.0,0.08002369]
["bitfinex","BTCUSD",1643420038332,0.065265,37657.0,37654.0,0.00012733]
["bitfinex","BTCUSD",1643420038333,0.3131716,37655.0,37654.0,0.00012733]
["bitfinex","BTCUSD",1643420038534,0.3252366,37655.0,37654.0,0.00012733]
["bitfinex","BTCUSD",1643420039234,0.3252366,37655.0,37652.0,0.08002369]
["bitfinex","BTCUSD",1643420039433,0.071565,37654.0,37653.0,0.00012733]
["bitfinex","BTCUSD",1643420039894,0.071565,37654.0,37652.0,0.07015102]
["bitfinex","BTCUSD",1643420045630,0.0595,37654.0,37652.0,0.07015102]
["bitfinex","BTCUSD",1643420046130,0.05879252,37654.0,37652.0,0.07015102]
["bitfinex","BTCUSD",1643420047482,0.27033559,37656.0,37652.0,0.07015102]
["bitfinex","BTCUSD",1643420048079,0.012065,37655.0,37652.0,0.07015102]
["bitfinex","BTCUSD",1643420048278,0.27033559,37656.0,37652.0,0.07015102]
["bitfinex","BTCUSD",1643420048479,0.32033559,37656.0,37652.0,0.07015102]
["bitfinex","BTCUSD",1643420048678,0.012065,37655.0,37652.0,0.07015102]
["bitfinex","BTCUSD",1643420052029,0.27033559,37656.0,37652.0,0.07015102]
["bitfinex","BTCUSD",1643420053737,0.012065,37655.0,37652.0,0.07015102]
["bitfinex","BTCUSD",1643420053933,0.27033559,37656.0,37652.0,0.07015102]
["bitfinex","BTCUSD",1643420054132,0.01962487,37658.0,37652.0,0.07015102]
["bitfinex","BTCUSD",1643420054332,0.06962487,37658.0,37652.0,0.07015102]
["bitfinex","BTCUSD",1643420054533,0.01962487,37658.0,37652.0,0.07015102]
["bitfinex","BTCUSD",1643420055380,0.23180629,37657.0,37652.0,0.07015102]
["bitfinex","BTCUSD",1643420055578,0.28180629,37657.0,37652.0,0.07015102]
["bitfinex","BTCUSD",1643420056078,0.28180629,37657.0,37646.0,1.69555751]
["bitfinex","BTCUSD",1643420056079,0.28180629,37657.0,37646.0,0.29355751]
["bitfinex","BTCUSD",1643420056277,0.28180629,37657.0,37651.0,0.00013749]
["bitfinex","BTCUSD",1643420057081,0.28180629,37657.0,37652.0,0.07412605]
["bitfinex","BTCUSD",1643420057281,0.012065,37656.0,37652.0,0.07412605]
["bitfinex","BTCUSD",1643420062147,0.012065,37656.0,37646.0,0.29355751]
["bitfinex","BTCUSD",1643420062388,0.253335,37656.0,37651.0,0.00013749]
["bitfinex","BTCUSD",1643420062581,0.28180629,37657.0,37651.0,0.00013749]
["bitfinex","BTCUSD",1643420062582,0.012065,37655.0,37651.0,0.00013749]
["bitfinex","BTCUSD",1643420062785,0.012065,37656.0,37651.0,0.00013749]
["bitfinex","BTCUSD",1643420063379,0.012065,37656.0,37648.0,0.07631385]
["bitfinex","BTCUSD",1643420063580,0.012065,37656.0,37651.0,0.00013749]
["bitfinex","BTCUSD",1643420063781,0.03244155,37656.0,37651.0,0.00013749]
["bitfinex","BTCUSD",1643420064185,0.012065,37656.0,37651.0,0.00013749]
["bitfinex","BTCUSD",1643420064586,0.012065,37656.0,37648.0,0.07631385]
["bitfinex","BTCUSD",1643420064783,0.012065,37656.0,37651.0,0.00013749]
["bitfinex","BTCUSD",1643420066842,0.012065,37656.0,37652.0,0.10497193]
["bitfinex","BTCUSD",1643420067844,0.03207146,37656.0,37652.0,0.10497193]
["bitfinex","BTCUSD",1643420068241,0.03207146,37656.0,37651.0,0.00013749]
["bitfinex","BTCUSD",1643420068644,0.0595,37655.0,37651.0,0.00013749]
["bitfinex","BTCUSD",1643420068843,0.012065,37654.0,37651.0,0.00013749]
["bitfinex","BTCUSD",1643420069043,0.071565,37654.0,37651.0,0.00013749]
["bitfinex","BTCUSD",1643420069243,0.071565,37654.0,37645.0,0.23806643]
["bitfinex","BTCUSD",1643420069443,0.071565,37654.0,37651.0,0.09721759]
["bitfinex","BTCUSD",1643420069444,0.0595,37654.0,37651.0,0.09721759]
["bitfinex","BTCUSD",1643420069646,0.012065,37653.0,37651.0,0.09721759]
["bitfinex","BTCUSD",1643420069891,0.0595,37654.0,37651.0,0.09721759]
["bitfinex","BTCUSD",1643420070388,0.012065,37653.0,37651.0,0.09721759]
["bitfinex","BTCUSD",1643420070594,0.012065,37653.0,37651.0,0.0970801]
["bitfinex","BTCUSD",1643420070789,0.012065,37653.0,37651.0,0.09721759]
["bitfinex","BTCUSD",1643420070990,0.1095,37654.0,37651.0,0.09721759]
["bitfinex","BTCUSD",1643420071291,0.012065,37653.0,37651.0,0.09721759]
["bitfinex","BTCUSD",1643420071490,0.012065,37654.0,37651.0,0.09721759]
["bitfinex","BTCUSD",1643420071690,0.012065,37654.0,37651.0,0.0970801]
["bitfinex","BTCUSD",1643420072092,0.012065,37655.0,37651.0,0.0970801]
["bitfinex","BTCUSD",1643420072491,0.012065,37656.0,37651.0,0.0970801]
["bitfinex","BTCUSD",1643420072893,0.21329124,37655.0,37645.0,0.57091891]
["bitfinex","BTCUSD",1643420073097,0.27279124,37655.0,37651.0,0.00012409]
["bitfinex","BTCUSD",1643420073297,0.012065,37654.0,37651.0,0.00012409]
["bitfinex","BTCUSD",1643420073497,0.071565,37654.0,37651.0,0.00012409]
["bitfinex","BTCUSD",1643420073939,0.071565,37654.0,37653.0,0.10081736]
["bitfinex","BTCUSD",1643420074938,0.071565,37654.0,37651.0,0.00012409]
["bitfinex","BTCUSD",1643420075339,0.071565,37654.0,37645.0,0.57091891]
["bitfinex","BTCUSD",1643420075539,0.071565,37654.0,37651.0,0.00012409]
["bitfinex","BTCUSD",1643420076141,0.121565,37654.0,37651.0,0.00012409]
["bitfinex","BTCUSD",1643420076542,0.121565,37654.0,37649.0,0.08160234]
["bitfinex","BTCUSD",1643420076744,0.121565,37654.0,37651.0,0.00012409]
["bitfinex","BTCUSD",1643420077391,0.071565,37654.0,37653.0,0.00260295]
["bitfinex","BTCUSD",1643420077588,0.121565,37654.0,37653.0,0.00260295]
["bitfinex","BTCUSD",1643420078394,0.071565,37654.0,37653.0,0.00260295]
["bitfinex","BTCUSD",1643420082229,0.071565,37654.0,37653.0,0.00163224]
["bitfinex","BTCUSD",1643420087306,0.071565,37654.0,37653.0,0.00506237]
["bitfinex","BTCUSD",1643420091234,0.071565,37654.0,37653.0,0.0049476]
["bitfinex","BTCUSD",1643420096637,0.211565,37654.0,37653.0,0.0049476]
["bitfinex","BTCUSD",1643420097236,0.211565,37654.0,37653.0,0.00260295]
["bitfinex","BTCUSD",1643420100184,0.152065,37654.0,37653.0,0.00260295]
["bitfinex","BTCUSD",1643420100783,0.14,37654.0,37653.0,0.00260295]
["bitfinex","BTCUSD",1643420101184,0.14,37654.0,37653.0,0.10167888]
["bitfinex","BTCUSD",1643420101387,0.11425197,37654.0,37653.0,0.65167888]
["bitfinex","BTCUSD",1643420101591,0.00011155,37660.0,37658.0,0.2459048]
["bitfinex","BTCUSD",1643420101792,0.00011155,37660.0,37659.0,0.96734444]
["bitfinex","BTCUSD",1643420101989,8.41692897,37665.0,37663.0,0.091703]
["bitfinex","BTCUSD",1643420102191,8.41692897,37665.0,37664.0,0.0595]
["bitfinex","BTCUSD",1643420102387,8.41692897,37665.0,37664.0,0.23403192]
["bitfinex","BTCUSD",1643420102986,8.41692897,37665.0,37664.0,0.46043298]
["bitfinex","BTCUSD",1643420104838,8.39629712,37665.0,37664.0,0.74168433]
["bitfinex","BTCUSD",1643420106139,8.39629712,37665.0,37664.0,0.75496433]
["bitfinex","BTCUSD",1643420106739,8.39629712,37665.0,37664.0,0.52856327]
["bitfinex","BTCUSD",1643420106943,8.39629712,37665.0,37664.0,0.17453192]
["bitfinex","BTCUSD",1643420107139,8.39629712,37665.0,37664.0,0.08282892]
["bitfinex","BTCUSD",1643420107387,8.39629712,37665.0,37664.0,0.08536888]
["bitfinex","BTCUSD",1643420109184,8.39614913,37665.0,37664.0,0.08536888]
["bitfinex","BTCUSD",1643420109389,8.39614913,37665.0,37664.0,0.17707188]
["bitfinex","BTCUSD",1643420110486,8.39614913,37665.0,37664.0,0.42856737]
["bitfinex","BTCUSD",1643420110686,8.39614913,37665.0,37664.0,0.17707188]
["bitfinex","BTCUSD",1643420111343,8.39614913,37665.0,37664.0,0.00253996]
["bitfinex","BTCUSD",1643420111542,8.46771413,37665.0,37664.0,0.00253996]
["bitfinex","BTCUSD",1643420112145,8.46771413,37665.0,37662.0,0.00269359]
["bitfinex","BTCUSD",1643420112343,0.29175531,37663.0,37662.0,0.00269359]
["bitfinex","BTCUSD",1643420112543,0.36332031,37663.0,37662.0,0.00253996]
["bitfinex","BTCUSD",1643420112843,0.36332031,37663.0,37662.0,0.00269359]
["bitfinex","BTCUSD",1643420113845,0.36332031,37663.0,37654.0,0.48075753]
["bitfinex","BTCUSD",1643420113846,0.78166328,37663.0,37654.0,0.23818661]
["bitfinex","BTCUSD",1643420114048,0.548965,37662.0,37661.0,0.00015363]
["bitfinex","BTCUSD",1643420114246,0.9025051,37662.0,37661.0,0.00015363]
["bitfinex","BTCUSD",1643420114447,1.0025051,37662.0,37661.0,0.00015363]
["bitfinex","BTCUSD",1643420114898,0.708465,37662.0,37656.0,0.27599412]
["bitfinex","BTCUSD",1643420115092,0.708465,37662.0,37654.0,0.23818661]
["bitfinex","BTCUSD",1643420115294,0.708465,37662.0,37660.0,0.00015364]
["bitfinex","BTCUSD",1643420115893,0.658465,37662.0,37660.0,0.00015364]
["bitfinex","BTCUSD",1643420116093,0.608465,37662.0,37660.0,0.00015364]
["bitfinex","BTCUSD",1643420116294,0.608465,37662.0,37654.0,0.23818661]
["bitfinex","BTCUSD",1643420116495,0.608465,37662.0,37659.0,0.00015364]
["bitfinex","BTCUSD",1643420116694,0.658465,37662.0,37659.0,0.00015364]
["bitfinex","BTCUSD",1643420117199,0.608465,37662.0,37659.0,0.00015364]
["bitfinex","BTCUSD",1643420117396,0.608465,37662.0,37657.0,0.317922]
["bitfinex","BTCUSD",1643420117594,0.608465,37662.0,37659.0,0.00015364]
["bitfinex","BTCUSD",1643420117796,0.608465,37662.0,37661.0,0.10093537]
["bitfinex","BTCUSD",1643420119441,0.071565,37662.0,37661.0,0.10093537]
["bitfinex","BTCUSD",1643420119643,0.071565,37662.0,37660.0,0.00015364]
["bitfinex","BTCUSD",1643420119853,0.18799,37662.0,37654.0,0.23818661]
["bitfinex","BTCUSD",1643420120047,0.25512278,37661.0,37660.0,0.00015364]
["bitfinex","BTCUSD",1643420120243,0.071565,37661.0,37660.0,0.00015364]
["bitfinex","BTCUSD",1643420121046,0.071565,37661.0,37655.0,0.0974215]
["bitfinex","BTCUSD",1643420121247,0.01199546,37660.0,37659.0,0.00015364]
["bitfinex","BTCUSD",1643420122146,0.01199546,37660.0,37655.0,0.0974215]
["bitfinex","BTCUSD",1643420122398,0.01199546,37660.0,37658.0,0.00015364]
["bitfinex","BTCUSD",1643420123191,0.0595,37659.0,37658.0,0.00015364]
["bitfinex","BTCUSD",1643420123391,0.071488,37659.0,37655.0,0.0974215]
["bitfinex","BTCUSD",1643420123591,0.071488,37659.0,37657.0,0.00015364]
["bitfinex","BTCUSD",1643420124592,0.071488,37659.0,37655.0,0.0974215]
["bitfinex","BTCUSD",1643420124794,0.0595,37659.0,37656.0,0.00015364]
["bitfinex","BTCUSD",1643420124998,0.011988,37658.0,37656.0,0.00015364]
["bitfinex","BTCUSD",1643420125392,0.011988,37660.0,37656.0,0.00015364]
["bitfinex","BTCUSD",1643420125793,0.011988,37660.0,37654.0,0.23818661]
["bitfinex","BTCUSD",1643420125993,0.011988,37660.0,37656.0,0.00015364]
["bitfinex","BTCUSD",1643420127039,0.011988,37660.0,37654.0,0.23818661]
["bitfinex","BTCUSD",1643420127238,0.011988,37660.0,37656.0,0.00015364]
["bitfinex","BTCUSD",1643420128238,0.011988,37660.0,37656.0,0.07354648]
["bitfinex","BTCUSD",1643420128439,0.011988,37660.0,37656.0,0.07370012]
["bitfinex","BTCUSD",1643420129998,0.39175531,37663.0,37656.0,0.07370012]
["bitfinex","BTCUSD",1643420130296,0.44175531,37663.0,37656.0,0.07370012]
["bitfinex","BTCUSD",1643420130496,0.011988,37662.0,37656.0,0.07370012]
["bitfinex","BTCUSD",1643420130794,0.011988,37662.0,37658.0,0.00015364]
["bitfinex","BTCUSD",1643420131894,0.011988,37662.0,37656.0,0.07354648]
["bitfinex","BTCUSD",1643420132095,0.011988,37662.0,37658.0,0.00015364]
["bitfinex","BTCUSD",1643420133094,0.011988,37662.0,37656.0,0.07354648]
["bitfinex","BTCUSD",1643420133296,0.011988,37662.0,37658.0,0.00015364]
["bitfinex","BTCUSD",1643420134138,0.011988,37662.0,37656.0,0.07354648]
["bitfinex","BTCUSD",1643420134538,0.0595,37661.0,37658.0,0.00015364]
["bitfinex","BTCUSD",1643420134739,0.011988,37660.0,37658.0,0.00015364]
["bitfinex","BTCUSD",1643420135039,0.0595,37659.0,37658.0,0.00015364]
["bitfinex","BTCUSD",1643420135443,0.0595,37659.0,37656.0,0.07354648]
["bitfinex","BTCUSD",1643420135642,0.0595,37659.0,37657.0,0.00015364]
["bitfinex","BTCUSD",1643420136241,0.46335915,37663.0,37657.0,0.00015364]
["bitfinex","BTCUSD",1643420136541,0.15,37663.0,37657.0,0.00015364]
["bitfinex","BTCUSD",1643420136741,0.15,37663.0,37656.0,0.07354648]
["bitfinex","BTCUSD",1643420136940,0.05,37663.0,37658.0,0.00015364]
["bitfinex","BTCUSD",1643420137140,0.0595,37664.0,37658.0,0.00015364]
["bitfinex","BTCUSD",1643420137141,0.011988,37662.0,37658.0,0.00015364]
["bitfinex","BTCUSD",1643420137394,0.011988,37663.0,37658.0,0.00015364]
["bitfinex","BTCUSD",1643420137885,0.011988,37663.0,37656.0,0.07354648]
["bitfinex","BTCUSD",1643420137886,0.03179209,37663.0,37656.0,0.07354648]
["bitfinex","BTCUSD",1643420138192,0.011988,37663.0,37659.0,0.00015364]
["bitfinex","BTCUSD",1643420138587,0.011988,37663.0,37661.0,0.31929915]
["bitfinex","BTCUSD",1643420138790,8.39614913,37665.0,37661.0,0.31929915]
["bitfinex","BTCUSD",1643420139291,8.39614913,37665.0,37662.0,0.091715]
["bitfinex","BTCUSD",1643420139492,8.08063141,37665.0,37664.0,1.13431199]
["bitfinex","BTCUSD",1643420139690,8.08063141,37665.0,37664.0,1.28552699]
["bitfinex","BTCUSD",1643420139890,7.34069789,37665.0,37664.0,1.28552699]
["bitfinex","BTCUSD",1643420140089,7.27569789,37665.0,37664.0,1.38552699]
["bitfinex","BTCUSD",1643420140291,7.27569789,37665.0,37664.0,1.90531699]
["bitfinex","BTCUSD",1643420140890,7.27569789,37665.0,37664.0,0.164495]
["bitfinex","BTCUSD",1643420141145,7.27569789,37665.0,37664.0,0.091715]
["bitfinex","BTCUSD",1643420141345,7.27569789,37665.0,37662.0,0.00015363]
["bitfinex","BTCUSD",1643420141544,7.27569789,37665.0,37662.0,0.091715]
["bitfinex","BTCUSD",1643420141746,7.27569789,37665.0,37664.0,0.46328]
["bitfinex","BTCUSD",1643420142052,7.27569789,37665.0,37664.0,0.63364731]
["bitfinex","BTCUSD",1643420142245,7.27569789,37665.0,37664.0,0.88739656]
["bitfinex","BTCUSD",1643420142648,7.27569789,37665.0,37664.0,2.28939656]
["bitfinex","BTCUSD",1643420142846,7.27569789,37665.0,37664.0,0.90518656]
["bitfinex","BTCUSD",1643420143249,7.27569789,37665.0,37664.0,0.45518656]
["bitfinex","BTCUSD",1643420143448,7.27569789,37665.0,37664.0,0.17036731]
["bitfinex","BTCUSD",1643420143846,7.27569789,37665.0,37664.0,0.091715]
["bitfinex","BTCUSD",1643420144046,7.27569789,37665.0,37662.0,0.27592979]
["bitfinex","BTCUSD",1643420144246,7.27569789,37665.0,37663.0,0.091715]
["bitfinex","BTCUSD",1643420144546,7.27569789,37665.0,37663.0,0.086715]
["bitfinex","BTCUSD",1643420144994,7.27569789,37665.0,37664.0,0.24601711]
["bitfinex","BTCUSD",1643420145193,7.27569789,37665.0,37664.0,0.37722239]
["bitfinex","BTCUSD",1643420145896,7.27569789,37665.0,37664.0,1.77922239]
["bitfinex","BTCUSD",1643420148297,7.27569789,37665.0,37664.0,0.37722239]
["bitfinex","BTCUSD",1643420148739,7.27569789,37665.0,37664.0,1.77922239]
["bitfinex","BTCUSD",1643420149042,7.27569789,37665.0,37664.0,0.37722239]
["bitfinex","BTCUSD",1643420149240,7.27569789,37665.0,37662.0,0.13289008]
["bitfinex","BTCUSD",1643420149241,7.27569789,37665.0,37662.0,0.00013808]
["bitfinex","BTCUSD",1643420149442,7.32879789,37665.0,37662.0,0.00013808]
["bitfinex","BTCUSD",1643420149841,7.27569789,37665.0,37662.0,0.00013808]
["bitfinex","BTCUSD",1643420150041,7.27569789,37665.0,37657.0,1.402]
["bitfinex","BTCUSD",1643420150241,7.27569789,37665.0,37659.0,0.22080833]
["bitfinex","BTCUSD",1643420150242,0.199196,37664.0,37659.0,0.22080833]
["bitfinex","BTCUSD",1643420150440,0.066396,37663.0,37659.0,0.22080833]
["bitfinex","BTCUSD",1643420150643,0.00495,37660.0,37659.0,0.22080833]
["bitfinex","BTCUSD",1643420151043,0.00495,37660.0,37659.0,0.23408833]
["bitfinex","BTCUSD",1643420151443,0.00495,37660.0,37659.0,1.63608833]
["bitfinex","BTCUSD",1643420151641,0.00495,37660.0,37659.0,0.32578933]
["bitfinex","BTCUSD",1643420151842,0.00495,37660.0,37659.0,0.31250933]
["bitfinex","BTCUSD",1643420152042,0.00495,37660.0,37659.0,1.71450933]
["bitfinex","BTCUSD",1643420152241,0.00495,37660.0,37659.0,1.72778933]
["bitfinex","BTCUSD",1643420152487,0.00495,37660.0,37659.0,0.31250933]
["bitfinex","BTCUSD",1643420152688,0.00495,37660.0,37659.0,0.091701]
["bitfinex","BTCUSD",1643420152887,0.00495,37660.0,37658.0,0.091701]
["bitfinex","BTCUSD",1643420153691,0.00495,37659.0,37658.0,0.091701]
["bitfinex","BTCUSD",1643420154287,0.00495,37659.0,37658.0,1.493701]
["bitfinex","BTCUSD",1643420154888,0.00495,37659.0,37658.0,1.506981]
["bitfinex","BTCUSD",1643420155987,0.00495,37659.0,37658.0,0.104981]
["bitfinex","BTCUSD",1643420157837,0.00495,37659.0,37657.0,0.00015347]
["bitfinex","BTCUSD",1643420158236,0.00495,37658.0,37657.0,0.1034167]
["bitfinex","BTCUSD",1643420158439,0.00495,37658.0,37657.0,0.1951317]
["bitfinex","BTCUSD",1643420158742,0.00495,37658.0,37657.0,0.09186847]
["bitfinex","BTCUSD",1643420159338,0.00495,37658.0,37657.0,0.10513847]
["bitfinex","BTCUSD",1643420159537,0.00495,37658.0,37657.0,0.104985]
["bitfinex","BTCUSD",1643420160002,0.119496,37663.0,37657.0,0.18985805]
["bitfinex","BTCUSD",1643420160204,0.119496,37663.0,37658.0,0.091715]
["bitfinex","BTCUSD",1643420160407,0.13843343,37663.0,37658.0,0.091715]
["bitfinex","BTCUSD",1643420161203,0.119496,37663.0,37658.0,0.091715]
["bitfinex","BTCUSD",1643420161604,0.119496,37663.0,37659.0,6.946e-05]
["bitfinex","BTCUSD",1643420162011,0.119496,37663.0,37658.0,0.091711]
["bitfinex","BTCUSD",1643420163209,0.169496,37663.0,37658.0,0.091712]
["bitfinex","BTCUSD",1643420163410,0.119496,37663.0,37655.0,0.31321224]
["bitfinex","BTCUSD",1643420163836,0.169496,37663.0,37657.0,0.00015282]
["bitfinex","BTCUSD",1643420164836,0.169496,37663.0,37656.0,0.22968269]
["bitfinex","BTCUSD",1643420165038,0.169496,37663.0,37657.0,0.09186682]
["bitfinex","BTCUSD",1643420165638,0.119496,37663.0,37657.0,0.09186682]
["bitfinex","BTCUSD",1643420166040,0.119496,37663.0,37657.0,0.091714]
["bitfinex","BTCUSD",1643420166239,0.066396,37663.0,37657.0,0.091714]
["bitfinex","BTCUSD",1643420166441,0.066396,37663.0,37659.0,0.10432665]
["bitfinex","BTCUSD",1643420166643,0.066396,37663.0,37660.0,0.091714]
["bitfinex","BTCUSD",1643420168390,0.066396,37663.0,37662.0,0.29183082]
["bitfinex","BTCUSD",1643420168690,0.066396,37663.0,37662.0,1.78554482]
["bitfinex","BTCUSD",1643420168889,0.066396,37663.0,37662.0,0.38354482]
["bitfinex","BTCUSD",1643420169293,0.066396,37663.0,37662.0,0.091714]
["bitfinex","BTCUSD",1643420169489,0.066396,37663.0,37659.0,0.10432665]
["bitfinex","BTCUSD",1643420169689,0.066396,37663.0,37660.0,0.091714]
["bitfinex","BTCUSD",1643420170091,0.066396,37663.0,37661.0,1.402]
["bitfinex","BTCUSD",1643420170290,0.066396,37663.0,37662.0,0.39082336]
["bitfinex","BTCUSD",1643420171239,0.066396,37663.0,37662.0,1.79282336]
["bitfinex","BTCUSD",1643420171845,0.066396,37663.0,37662.0,0.40409336]
["bitfinex","BTCUSD",1643420172040,0.066396,37663.0,37662.0,0.091714]
["bitfinex","BTCUSD",1643420172241,0.066396,37663.0,37660.0,0.091714]
["bitfinex","BTCUSD",1643420173641,0.066396,37663.0,37661.0,0.2603544]
["bitfinex","BTCUSD",1643420173842,0.066396,37663.0,37662.0,0.091714]
["bitfinex","BTCUSD",1643420174447,0.066396,37663.0,37661.0,0.091714]
["bitfinex","BTCUSD",1643420174643,0.066396,37663.0,37662.0,1.64846107]
["bitfinex","BTCUSD",1643420174893,0.066396,37663.0,37662.0,1.74017507]
["bitfinex","BTCUSD",1643420175689,0.066396,37663.0,37662.0,0.091714]
["bitfinex","BTCUSD",1643420175889,0.066396,37663.0,37660.0,0.36946631]
["bitfinex","BTCUSD",1643420177096,0.066396,37663.0,37662.0,0.11327]
["bitfinex","BTCUSD",1643420177296,0.199196,37664.0,37663.0,1.402]
["bitfinex","BTCUSD",1643420177297,0.00013251,37664.0,37663.0,1.402]
["bitfinex","BTCUSD",1643420177496,0.00013251,37664.0,37663.0,1.87948307]
["bitfinex","BTCUSD",1643420178092,0.00013251,37664.0,37663.0,2.10893228]
["bitfinex","BTCUSD",1643420178292,7.26569789,37665.0,37663.0,2.10893228]
["bitfinex","BTCUSD",1643420178293,7.26569789,37665.0,37663.0,2.12220228]
["bitfinex","BTCUSD",1643420178494,7.2658304,37665.0,37664.0,0.091714]
["bitfinex","BTCUSD",1643420178744,7.2658304,37665.0,37664.0,1.546814]
["bitfinex","BTCUSD",1643420179243,7.2658304,37665.0,37664.0,1.560084]
["bitfinex","BTCUSD",1643420179444,7.26569789,37665.0,37664.0,1.560084]
["bitfinex","BTCUSD",1643420180045,6.52576485,37665.0,37664.0,1.560084]
["bitfinex","BTCUSD",1643420180644,6.52576485,37665.0,37664.0,1.506984]
["bitfinex","BTCUSD",1643420182492,6.52576485,37665.0,37664.0,1.83965307]
["bitfinex","BTCUSD",1643420183593,6.52576485,37665.0,37664.0,1.83894559]
["bitfinex","BTCUSD",1643420187240,6.52576485,37665.0,37664.0,1.50627652]
["bitfinex","BTCUSD",1643420187443,6.52576485,37665.0,37664.0,1.83894559]
["bitfinex","BTCUSD",1643420189041,6.52576485,37665.0,37664.0,1.50627652]
["bitfinex","BTCUSD",1643420189896,6.52576485,37665.0,37664.0,1.83894559]
["bitfinex","BTCUSD",1643420190890,6.52576485,37665.0,37664.0,1.50627652]
["bitfinex","BTCUSD",1643420191294,6.52576485,37665.0,37664.0,0.10427652]
["bitfinex","BTCUSD",1643420191893,6.52576485,37665.0,37664.0,1.41527]
["bitfinex","BTCUSD",1643420192091,6.52576485,37665.0,37664.0,1.69780271]
["bitfinex","BTCUSD",1643420192290,6.52576485,37665.0,37664.0,1.78950771]
["bitfinex","BTCUSD",1643420199694,6.52576485,37665.0,37664.0,2.12217678]
["bitfinex","BTCUSD",1643420199896,6.52576485,37665.0,37664.0,1.83964407]
["bitfinex","BTCUSD",1643420200094,5.78585579,37665.0,37664.0,0.42437407]
["bitfinex","BTCUSD",1643420200493,5.78585579,37665.0,37660.0,0.34593907]
["bitfinex","BTCUSD",1643420200693,5.78585579,37665.0,37661.0,0.091705]
["bitfinex","BTCUSD",1643420201147,5.78585579,37665.0,37662.0,0.24966944]
["bitfinex","BTCUSD",1643420201343,0.132774,37664.0,37662.0,0.24966944]
["bitfinex","BTCUSD",1643420201544,0.132774,37664.0,37663.0,0.091705]
["bitfinex","BTCUSD",1643420202746,0.132774,37664.0,37663.0,1.493705]
["bitfinex","BTCUSD",1643420203244,5.78598854,37665.0,37663.0,1.493705]
["bitfinex","BTCUSD",1643420203443,5.78585579,37665.0,37663.0,1.493705]
["bitfinex","BTCUSD",1643420203845,5.78598854,37665.0,37663.0,1.493705]
["bitfinex","BTCUSD",1643420204045,5.78598854,37665.0,37663.0,0.091705]
["bitfinex","BTCUSD",1643420204244,5.78598854,37665.0,37662.0,0.24966944]
["bitfinex","BTCUSD",1643420204445,5.78598854,37665.0,37663.0,0.091705]
["bitfinex","BTCUSD",1643420204645,5.78585579,37665.0,37663.0,0.091705]
["bitfinex","BTCUSD",1643420204899,5.78598854,37665.0,37663.0,0.091705]
["bitfinex","BTCUSD",1643420205896,5.78585579,37665.0,37663.0,0.091705]
["bitfinex","BTCUSD",1643420206097,5.78585579,37665.0,37664.0,1.402]
["bitfinex","BTCUSD",1643420206396,5.78585579,37665.0,37664.0,1.506975]
["bitfinex","BTCUSD",1643420206596,5.78585579,37665.0,37664.0,0.104975]
["bitfinex","BTCUSD",1643420208102,5.78585579,37665.0,37664.0,1.506975]
["bitfinex","BTCUSD",1643420209942,5.78585579,37665.0,37664.0,1.493705]
["bitfinex","BTCUSD",1643420211744,5.78585579,37665.0,37664.0,0.091705]
["bitfinex","BTCUSD",1643420211944,5.78585579,37665.0,37662.0,0.33266907]
["bitfinex","BTCUSD",1643420212695,5.78585579,37665.0,37662.0,0.59157532]
["bitfinex","BTCUSD",1643420212895,0.066387,37664.0,37663.0,1.493705]
["bitfinex","BTCUSD",1643420213497,0.066387,37664.0,37663.0,0.091705]
["bitfinex","BTCUSD",1643420215197,0.066387,37664.0,37663.0,1.493705]
["bitfinex","BTCUSD",1643420215397,0.066387,37664.0,37663.0,0.091705]
["bitfinex","BTCUSD",1643420216251,0.066387,37664.0,37659.0,0.33266907]
["bitfinex","BTCUSD",1643420217051,0.06649219,37664.0,37660.0,0.091705]
["bitfinex","BTCUSD",1643420217254,0.1,37662.0,37659.0,0.33266907]
["bitfinex","BTCUSD",1643420217454,0.0531,37662.0,37659.0,0.33266907]
["bitfinex","BTCUSD",1643420217651,0.1031,37662.0,37657.0,0.00012524]
["bitfinex","BTCUSD",1643420217853,0.0531,37662.0,37657.0,0.00012524]
["bitfinex","BTCUSD",1643420218052,0.0531,37662.0,37657.0,0.00012755]
["bitfinex","BTCUSD",1643420218754,0.0531,37662.0,37654.0,0.23818661]
["bitfinex","BTCUSD",1643420218755,0.29019292,37656.0,37654.0,0.23818661]
["bitfinex","BTCUSD",1643420218952,0.29019292,37656.0,37655.0,0.091705]
["bitfinex","BTCUSD",1643420220002,0.30700355,37658.0,37655.0,0.091705]
["bitfinex","BTCUSD",1643420220806,0.066411,37658.0,37653.0,0.33266907]
["bitfinex","BTCUSD",1643420221002,0.066411,37658.0,37654.0,1.493705]
["bitfinex","BTCUSD",1643420221206,0.066411,37658.0,37654.0,0.091705]
["bitfinex","BTCUSD",1643420221404,0.066411,37658.0,37653.0,0.33266907]
["bitfinex","BTCUSD",1643420221805,0.066411,37658.0,37654.0,0.091705]
["bitfinex","BTCUSD",1643420222904,0.066411,37658.0,37654.0,1.49385778]
["bitfinex","BTCUSD",1643420223948,0.066411,37658.0,37654.0,1.493705]
["bitfinex","BTCUSD",1643420224147,0.066411,37658.0,37655.0,0.29668137]
["bitfinex","BTCUSD",1643420224351,0.066411,37658.0,37656.0,0.091705]
["bitfinex","BTCUSD",1643420224749,0.066411,37658.0,37657.0,0.26957054]
["bitfinex","BTCUSD",1643420224949,0.066411,37658.0,37657.0,1.76327554]
["bitfinex","BTCUSD",1643420225349,0.066411,37658.0,37657.0,2.09594461]
["bitfinex","BTCUSD",1643420225550,0.066411,37658.0,37657.0,1.76327554]
["bitfinex","BTCUSD",1643420225749,0.00013307,37661.0,37657.0,1.76327554]
["bitfinex","BTCUSD",1643420225951,0.00013307,37661.0,37658.0,0.091705]
["bitfinex","BTCUSD",1643420226150,0.00013307,37661.0,37658.0,0.104975]
["bitfinex","BTCUSD",1643420226354,0.132784,37662.0,37658.0,0.104975]
["bitfinex","BTCUSD",1643420226553,0.132784,37662.0,37659.0,0.09118267]
["bitfinex","BTCUSD",1643420226753,0.00013307,37661.0,37660.0,0.091705]
["bitfinex","BTCUSD",1643420227796,0.13291707,37662.0,37660.0,0.091705]
["bitfinex","BTCUSD",1643420227998,0.13291707,37662.0,37661.0,0.28239251]
["bitfinex","BTCUSD",1643420228197,0.13291707,37662.0,37661.0,0.37409751]
["bitfinex","BTCUSD",1643420228798,0.132784,37662.0,37661.0,1.77609751]
["bitfinex","BTCUSD",1643420229000,0.132784,37662.0,37661.0,0.37409751]
["bitfinex","BTCUSD",1643420229197,0.132784,37662.0,37661.0,0.28239251]
["bitfinex","BTCUSD",1643420230199,0.132784,37662.0,37661.0,1.77609751]
["bitfinex","BTCUSD",1643420230403,0.132784,37662.0,37661.0,1.78936751]
["bitfinex","BTCUSD",1643420236303,0.132784,37662.0,37661.0,1.77609751]
["bitfinex","BTCUSD",1643420237702,0.132784,37662.0,37661.0,1.493705]
["bitfinex","BTCUSD",1643420239351,0.132784,37662.0,37661.0,1.506975]
["bitfinex","BTCUSD",1643420240152,0.05339881,37663.0,37662.0,0.091705]
["bitfinex","BTCUSD",1643420240355,0.00013307,37663.0,37662.0,0.091705]
["bitfinex","BTCUSD",1643420240851,5.78585579,37665.0,37662.0,0.091705]
["bitfinex","BTCUSD",1643420241054,0.00013307,37664.0,37662.0,0.091705]
["bitfinex","BTCUSD",1643420241453,0.00013307,37664.0,37659.0,0.34593907]
["bitfinex","BTCUSD",1643420241454,0.13292607,37664.0,37659.0,0.34593907]
["bitfinex","BTCUSD",1643420242057,0.132793,37664.0,37659.0,0.34593907]
["bitfinex","BTCUSD",1643420242254,0.27482941,37663.0,37659.0,0.34593907]
["bitfinex","BTCUSD",1643420242505,0.27482941,37663.0,37660.0,0.091705]
["bitfinex","BTCUSD",1643420243106,0.27469634,37663.0,37660.0,0.091705]
["bitfinex","BTCUSD",1643420243505,0.27482941,37663.0,37660.0,0.091705]
["bitfinex","BTCUSD",1643420243905,0.34122541,37663.0,37660.0,0.091705]
["bitfinex","BTCUSD",1643420244408,0.34109234,37663.0,37660.0,0.091705]
["bitfinex","BTCUSD",1643420244610,0.34122541,37663.0,37660.0,0.091705]
["bitfinex","BTCUSD",1643420245306,0.34122541,37663.0,37661.0,0.10334786]
["bitfinex","BTCUSD",1643420245507,0.34109234,37663.0,37662.0,0.091705]
["bitfinex","BTCUSD",1643420245709,0.27469634,37663.0,37659.0,0.33266907]
["bitfinex","BTCUSD",1643420245908,0.27482941,37663.0,37660.0,0.091705]
["bitfinex","BTCUSD",1643420246153,0.27482941,37663.0,37660.0,0.09171]
["bitfinex","BTCUSD",1643420246762,0.27469634,37663.0,37660.0,0.09171]
["bitfinex","BTCUSD",1643420246954,0.34109134,37663.0,37660.0,0.09171]
["bitfinex","BTCUSD",1643420247157,0.06652807,37663.0,37660.0,0.09171]
["bitfinex","BTCUSD",1643420247355,0.06652807,37663.0,37661.0,1.402]
["bitfinex","BTCUSD",1643420247556,0.06652807,37663.0,37662.0,0.09171]
["bitfinex","BTCUSD",1643420247957,0.066395,37663.0,37662.0,0.09171]
["bitfinex","BTCUSD",1643420249561,0.25558904,37663.0,37658.0,0.33266907]
["bitfinex","BTCUSD",1643420249762,0.25558904,37663.0,37656.0,0.33266907]
["bitfinex","BTCUSD",1643420249999,0.066396,37663.0,37657.0,1.49371]
["bitfinex","BTCUSD",1643420250200,0.066396,37663.0,37657.0,1.82637907]
["bitfinex","BTCUSD",1643420250599,0.066396,37663.0,37658.0,0.33266907]
["bitfinex","BTCUSD",1643420250803,0.00013307,37662.0,37659.0,0.09171]
["bitfinex","BTCUSD",1643420251000,0.00013307,37662.0,37658.0,0.09171]
["bitfinex","BTCUSD",1643420251601,0.066396,37663.0,37658.0,0.09171]
["bitfinex","BTCUSD",1643420251807,0.00013307,37662.0,37658.0,0.09171]
["bitfinex","BTCUSD",1643420252803,0.066396,37663.0,37658.0,0.09171]
["bitfinex","BTCUSD",1643420253003,0.00013307,37662.0,37657.0,0.33266907]
["bitfinex","BTCUSD",1643420254053,0.066396,37663.0,37658.0,0.09171]
["bitfinex","BTCUSD",1643420254253,0.00013307,37661.0,37657.0,0.33266907]
["bitfinex","BTCUSD",1643420254453,0.00013307,37661.0,37658.0,0.09171]
["bitfinex","BTCUSD",1643420255256,0.066396,37663.0,37658.0,0.09171]
["bitfinex","BTCUSD",1643420255455,0.00013307,37661.0,37658.0,0.09171]
["bitfinex","BTCUSD",1643420256457,0.066396,37663.0,37658.0,1.49371]
["bitfinex","BTCUSD",1643420256656,0.00013307,37661.0,37658.0,1.49371]
["bitfinex","BTCUSD",1643420256857,0.00013307,37661.0,37658.0,0.09171]
["bitfinex","BTCUSD",1643420257059,0.00013307,37661.0,37658.0,0.091713]
["bitfinex","BTCUSD",1643420257504,0.066396,37663.0,37658.0,0.42438207]
["bitfinex","BTCUSD",1643420257902,0.00013307,37661.0,37658.0,0.42438207]
["bitfinex","BTCUSD",1643420258101,0.00013307,37661.0,37658.0,0.091713]
["bitfinex","BTCUSD",1643420258302,0.00013307,37661.0,37658.0,1.82638207]
["bitfinex","BTCUSD",1643420258503,0.00013307,37661.0,37658.0,0.42438207]
["bitfinex","BTCUSD",1643420258802,0.066396,37663.0,37658.0,0.42438207]
["bitfinex","BTCUSD",1643420259001,0.00013307,37661.0,37657.0,0.33266907]
["bitfinex","BTCUSD",1643420259400,0.00013307,37661.0,37656.0,0.01327]
["bitfinex","BTCUSD",1643420259401,0.00013307,37661.0,37658.0,0.33266907]
["bitfinex","BTCUSD",1643420259802,0.00013307,37661.0,37659.0,0.091713]
["bitfinex","BTCUSD",1643420260006,0.066396,37663.0,37658.0,0.42438207]
["bitfinex","BTCUSD",1643420260203,0.00013307,37661.0,37658.0,0.42438207]
["bitfinex","BTCUSD",1643420261003,0.27365302,37661.0,37658.0,0.42438207]
["bitfinex","BTCUSD",1643420261253,0.32351995,37661.0,37657.0,0.33266907]
["bitfinex","BTCUSD",1643420261453,0.32365302,37661.0,37657.0,0.33266907]
["bitfinex","BTCUSD",1643420262454,0.32351995,37661.0,37658.0,0.091713]
["bitfinex","BTCUSD",1643420262656,0.32365302,37661.0,37658.0,0.091713]
["bitfinex","BTCUSD",1643420263256,0.05013307,37661.0,37658.0,0.091713]
["bitfinex","BTCUSD",1643420263456,0.00013307,37661.0,37658.0,0.091713]
["bitfinex","BTCUSD",1643420263654,0.066396,37663.0,37658.0,0.091713]
["bitfinex","BTCUSD",1643420263856,0.00013307,37661.0,37658.0,0.091713]
["bitfinex","BTCUSD",1643420264560,0.00013307,37661.0,37658.0,0.42438207]
["bitfinex","BTCUSD",1643420264905,0.36795921,37663.0,37658.0,0.091713]
["bitfinex","BTCUSD",1643420265102,0.00013307,37661.0,37658.0,0.091713]
["bitfinex","BTCUSD",1643420266103,0.36795921,37663.0,37658.0,0.091713]
["bitfinex","BTCUSD",1643420266303,0.00013307,37661.0,37658.0,0.091713]
["bitfinex","BTCUSD",1643420266702,0.00013307,37661.0,37658.0,1.82638207]
["bitfinex","BTCUSD",1643420267303,0.066396,37663.0,37659.0,0.08767946]
["bitfinex","BTCUSD",1643420267503,0.00013307,37661.0,37660.0,0.091713]
["bitfinex","BTCUSD",1643420268506,0.066396,37663.0,37659.0,0.091713]
["bitfinex","BTCUSD",1643420268754,0.00013307,37662.0,37658.0,0.33266907]
["bitfinex","BTCUSD",1643420268955,0.00013307,37662.0,37657.0,0.33266907]
["bitfinex","BTCUSD",1643420268956,0.26765543,37662.0,37657.0,0.33266907]
["bitfinex","BTCUSD",1643420269155,0.00013307,37662.0,37657.0,0.33266907]
["bitfinex","BTCUSD",1643420269554,0.00013307,37662.0,37659.0,0.28961625]
["bitfinex","BTCUSD",1643420269755,0.066396,37663.0,37659.0,0.28961625]
["bitfinex","BTCUSD",1643420269954,0.00013307,37661.0,37659.0,0.28961625]
["bitfinex","BTCUSD",1643420270154,0.00013307,37661.0,37660.0,0.091713]
["bitfinex","BTCUSD",1643420270354,0.00013307,37661.0,37658.0,0.33266907]
["bitfinex","BTCUSD",1643420270559,0.00013307,37661.0,37659.0,0.091713]
["bitfinex","BTCUSD",1643420270954,0.066396,37663.0,37659.0,0.091713]
["bitfinex","BTCUSD",1643420271158,0.00013307,37662.0,37659.0,0.091713]
["bitfinex","BTCUSD",1643420272155,0.066396,37663.0,37659.0,0.091713]
["bitfinex","BTCUSD",1643420272404,0.00013307,37662.0,37659.0,0.091713]
["bitfinex","BTCUSD",1643420273301,0.066396,37663.0,37659.0,0.091713]
["bitfinex","BTCUSD",1643420273599,0.00013307,37662.0,37659.0,0.091713]
["bitfinex","BTCUSD",1643420274499,0.066396,37663.0,37659.0,0.091713]
["bitfinex","BTCUSD",1643420274701,0.00013307,37662.0,37659.0,0.091713]
["bitfinex","BTCUSD",1643420275604,0.066396,37663.0,37659.0,0.091713]
["bitfinex","BTCUSD",1643420276003,0.00013307,37662.0,37659.0,0.091713]
["bitfinex","BTCUSD",1643420276252,0.06152907,37663.0,37659.0,0.091713]
["bitfinex","BTCUSD",1643420278354,0.06152907,37663.0,37659.0,0.42438207]
["bitfinex","BTCUSD",1643420278556,0.06152907,37663.0,37659.0,1.82638207]
["bitfinex","BTCUSD",1643420279655,0.06152907,37663.0,37662.0,0.08978556]
["bitfinex","BTCUSD",1643420279911,0.06152907,37663.0,37662.0,0.18149856]
["bitfinex","BTCUSD",1643420283758,0.06152907,37663.0,37662.0,0.091713]
["bitfinex","BTCUSD",1643420283956,0.06152907,37663.0,37661.0,0.091713]
["bitfinex","BTCUSD",1643420284158,0.06152907,37663.0,37660.0,0.091713]
["bitfinex","BTCUSD",1643420287262,0.06152907,37663.0,37662.0,0.10415773]
["bitfinex","BTCUSD",1643420287514,0.06152907,37663.0,37662.0,0.19587073]
["bitfinex","BTCUSD",1643420289113,0.06152907,37663.0,37662.0,0.10415773]
["bitfinex","BTCUSD",1643420289315,0.06152907,37663.0,37662.0,0.19587073]
["bitfinex","BTCUSD",1643420289516,0.06152907,37663.0,37662.0,0.091713]
["bitfinex","BTCUSD",1643420289715,0.06152907,37663.0,37660.0,0.091713]
["bitfinex","BTCUSD",1643420291019,0.06152907,37663.0,37661.0,1.402]
["bitfinex","BTCUSD",1643420291255,0.06152907,37663.0,37662.0,0.091713]
["bitfinex","BTCUSD",1643420291455,0.06083759,37663.0,37662.0,0.091713]
["bitfinex","BTCUSD",1643420291655,0.13292574,37664.0,37661.0,0.091713]
["bitfinex","BTCUSD",1643420292257,0.13292574,37664.0,37663.0,1.402]
["bitfinex","BTCUSD",1643420292258,0.00013274,37664.0,37663.0,1.402]
["bitfinex","BTCUSD",1643420292459,5.78585579,37665.0,37663.0,1.493713]
["bitfinex","BTCUSD",1643420292659,5.78585579,37665.0,37664.0,0.38379616]
["bitfinex","BTCUSD",1643420294916,5.78585579,37665.0,37664.0,1.78579616]
["bitfinex","BTCUSD",1643420296108,5.78585579,37665.0,37664.0,0.38379616]
["bitfinex","BTCUSD",1643420297910,5.78585579,37665.0,37664.0,1.78579616]
["bitfinex","BTCUSD",1643420302703,5.78585579,37665.0,37664.0,0.38379616]
["bitfinex","BTCUSD",1643420303704,5.78585579,37665.0,37664.0,0.091713]
["bitfinex","BTCUSD",1643420303904,5.78585579,37665.0,37662.0,0.26840381]
["bitfinex","BTCUSD",1643420303905,5.78585579,37665.0,37663.0,0.091713]
["bitfinex","BTCUSD",1643420304305,5.78585579,37665.0,37662.0,0.091713]
["bitfinex","BTCUSD",1643420304506,5.78585579,37665.0,37660.0,0.579702]
["bitfinex","BTCUSD",1643420304705,5.78585579,37665.0,37661.0,0.42438207]
["bitfinex","BTCUSD",1643420304905,5.78585579,37665.0,37661.0,0.72344783]
["bitfinex","BTCUSD",1643420305506,5.78585579,37665.0,37662.0,1.402]
["bitfinex","BTCUSD",1643420305708,5.78585579,37665.0,37663.0,0.091713]
["bitfinex","BTCUSD",1643420305905,5.78585579,37665.0,37664.0,1.402]
["bitfinex","BTCUSD",1643420305906,5.78598853,37665.0,37664.0,1.402]
["bitfinex","BTCUSD",1643420306163,5.78598853,37665.0,37664.0,1.493713]
["bitfinex","BTCUSD",1643420306966,5.78585579,37665.0,37664.0,1.493713]
["bitfinex","BTCUSD",1643420308065,5.78585579,37665.0,37664.0,0.091713]
["bitfinex","BTCUSD",1643420308267,5.78585579,37665.0,37663.0,0.091713]
["bitfinex","BTCUSD",1643420309067,5.78585579,37665.0,37662.0,0.42438207]
["bitfinex","BTCUSD",1643420309272,5.78585579,37665.0,37662.0,0.091713]
["bitfinex","BTCUSD",1643420309669,5.78585579,37665.0,37661.0,0.33697199]
["bitfinex","BTCUSD",1643420309909,5.78585579,37665.0,37661.0,0.091713]
["bitfinex","BTCUSD",1643420310704,5.78598853,37665.0,37661.0,0.091713]
["bitfinex","BTCUSD",1643420311105,5.78598853,37665.0,37660.0,0.33266907]
["bitfinex","BTCUSD",1643420311106,0.30326782,37662.0,37660.0,0.33266907]
["bitfinex","BTCUSD",1643420311304,0.30326782,37662.0,37659.0,0.07544844]
["bitfinex","BTCUSD",1643420311305,0.30326782,37662.0,37661.0,0.091713]
["bitfinex","BTCUSD",1643420311505,0.30326782,37662.0,37660.0,0.091713]
["bitfinex","BTCUSD",1643420311708,0.132788,37663.0,37660.0,0.42438207]
["bitfinex","BTCUSD",1643420312607,0.132788,37663.0,37660.0,1.82638207]
["bitfinex","BTCUSD",1643420313506,0.132788,37663.0,37660.0,0.42438207]
["bitfinex","BTCUSD",1643420313753,0.132788,37663.0,37660.0,1.82638207]
["bitfinex","BTCUSD",1643420315155,0.13267108,37663.0,37660.0,1.82638207]
["bitfinex","BTCUSD",1643420318007,0.06652574,37664.0,37661.0,0.24294385]
["bitfinex","BTCUSD",1643420318204,0.06652574,37664.0,37663.0,1.402]
["bitfinex","BTCUSD",1643420318404,0.06652574,37664.0,37663.0,1.493713]
["bitfinex","BTCUSD",1643420319105,0.066393,37664.0,37663.0,0.993713]
["bitfinex","BTCUSD",1643420319305,0.066393,37664.0,37663.0,0.091713]
["bitfinex","BTCUSD",1643420319508,0.066393,37664.0,37662.0,0.091713]
["bitfinex","BTCUSD",1643420319811,0.066393,37664.0,37662.0,1.493713]
["bitfinex","BTCUSD",1643420320008,0.066393,37664.0,37662.0,1.483713]
["bitfinex","BTCUSD",1643420320607,0.066393,37664.0,37662.0,0.081713]
["bitfinex","BTCUSD",1643420321006,0.066393,37664.0,37661.0,0.42459192]
["bitfinex","BTCUSD",1643420321464,0.066393,37664.0,37661.0,0.091713]
["bitfinex","BTCUSD",1643420321665,0.06652574,37664.0,37661.0,0.42459192]
["bitfinex","BTCUSD",1643420322471,0.066393,37664.0,37661.0,0.42459192]
["bitfinex","BTCUSD",1643420322870,0.06652574,37664.0,37661.0,0.42459192]
["bitfinex","BTCUSD",1643420323768,0.066393,37664.0,37661.0,0.42459192]
["bitfinex","BTCUSD",1643420323967,0.06652574,37664.0,37661.0,0.42459192]
["bitfinex","BTCUSD",1643420324912,0.06652574,37664.0,37661.0,0.091713]
["bitfinex","BTCUSD",1643420324913,0.066393,37664.0,37661.0,0.091713]
["bitfinex","BTCUSD",1643420325112,0.066393,37664.0,37661.0,0.33287892]
["bitfinex","BTCUSD",1643420325311,0.06652574,37664.0,37659.0,0.33287892]
["bitfinex","BTCUSD",1643420325509,0.06652574,37664.0,37660.0,0.091708]
["bitfinex","BTCUSD",1643420326108,0.066393,37664.0,37660.0,0.091708]
["bitfinex","BTCUSD",1643420326511,0.06652574,37664.0,37659.0,0.33287892]
["bitfinex","BTCUSD",1643420326912,0.2842952,37660.0,37659.0,0.33287892]
["bitfinex","BTCUSD",1643420327110,0.05458831,37660.0,37659.0,0.42458692]
["bitfinex","BTCUSD",1643420328411,0.132793,37662.0,37659.0,0.42458692]
["bitfinex","BTCUSD",1643420328661,0.132793,37662.0,37660.0,0.091708]
["bitfinex","BTCUSD",1643420332804,0.132793,37662.0,37660.0,0.42458692]
["bitfinex","BTCUSD",1643420333008,0.132793,37662.0,37660.0,0.091708]
["bitfinex","BTCUSD",1643420333206,0.132793,37662.0,37660.0,0.42458692]
["bitfinex","BTCUSD",1643420334105,0.132793,37662.0,37660.0,0.091708]
["bitfinex","BTCUSD",1643420334306,0.132793,37662.0,37660.0,0.42458692]
["bitfinex","BTCUSD",1643420335511,0.132793,37662.0,37660.0,1.82658692]
["bitfinex","BTCUSD",1643420336156,0.132793,37662.0,37660.0,0.42458692]
["bitfinex","BTCUSD",1643420338360,0.132793,37662.0,37660.0,1.82658692]
["bitfinex","BTCUSD",1643420339062,0.132793,37662.0,37660.0,0.42458692]
["bitfinex","BTCUSD",1643420339662,0.132793,37662.0,37661.0,0.42458692]
["bitfinex","BTCUSD",1643420340306,0.132793,37662.0,37661.0,0.091708]
["bitfinex","BTCUSD",1643420340506,0.132793,37662.0,37661.0,0.42458692]
["bitfinex","BTCUSD",1643420340711,0.132793,37662.0,37661.0,2.07122515]
["bitfinex","BTCUSD",1643420341709,0.132793,37662.0,37661.0,0.42458692]
["bitfinex","BTCUSD",1643420342309,0.132793,37662.0,37661.0,2.08642035]
["bitfinex","BTCUSD",1643420343312,0.132793,37662.0,37661.0,0.68442035]
["bitfinex","BTCUSD",1643420343755,0.132793,37662.0,37661.0,2.08642035]
["bitfinex","BTCUSD",1643420343957,0.132793,37662.0,37661.0,2.09969035]
["bitfinex","BTCUSD",1643420344155,0.066396,37663.0,37661.0,2.09969035]
["bitfinex","BTCUSD",1643420344356,0.066396,37663.0,37662.0,0.24387261]
["bitfinex","BTCUSD",1643420344556,0.066396,37663.0,37662.0,1.82658692]
["bitfinex","BTCUSD",1643420345557,0.066396,37663.0,37662.0,1.83985692]
["bitfinex","BTCUSD",1643420346258,0.066396,37663.0,37662.0,0.42460751]
["bitfinex","BTCUSD",1643420346459,0.066396,37663.0,37662.0,0.091708]
["bitfinex","BTCUSD",1643420347810,2.8835642,37663.0,37660.0,0.33289951]
["bitfinex","BTCUSD",1643420348009,2.8835642,37663.0,37658.0,0.00013748]
["bitfinex","BTCUSD",1643420348010,0.151208,37662.0,37658.0,0.00013748]
["bitfinex","BTCUSD",1643420348208,0.27113466,37661.0,37654.0,0.38838276]
["bitfinex","BTCUSD",1643420348411,0.151208,37660.0,37653.0,0.38838276]
["bitfinex","BTCUSD",1643420348612,0.201208,37660.0,37652.0,0.38838276]
["bitfinex","BTCUSD",1643420348809,0.06641,37658.0,37652.0,0.67296802]
["bitfinex","BTCUSD",1643420349015,0.0595,37657.0,37652.0,0.67296802]
["bitfinex","BTCUSD",1643420350112,0.0595,37657.0,37652.0,0.28458526]
["bitfinex","BTCUSD",1643420350513,0.0595,37657.0,37653.0,0.00013766]
["bitfinex","BTCUSD",1643420350514,0.1095,37657.0,37653.0,0.00013766]
["bitfinex","BTCUSD",1643420350711,0.05,37657.0,37653.0,0.00013766]
["bitfinex","BTCUSD",1643420351361,0.05,37657.0,37652.0,0.28458526]
["bitfinex","BTCUSD",1643420351760,0.05,37657.0,37653.0,0.00013766]
["bitfinex","BTCUSD",1643420352763,0.05,37657.0,37649.0,0.38838276]
["bitfinex","BTCUSD",1643420352963,0.3108582,37657.0,37653.0,0.00013766]
["bitfinex","BTCUSD",1643420353263,0.05,37657.0,37649.0,0.38838276]
["bitfinex","BTCUSD",1643420353462,0.05,37657.0,37648.0,0.38838276]
["bitfinex","BTCUSD",1643420353666,0.05,37657.0,37644.0,0.07]
["bitfinex","BTCUSD",1643420353667,0.05,37657.0,37647.0,0.38838276]
["bitfinex","BTCUSD",1643420353964,0.05,37657.0,37650.0,0.05294]
["bitfinex","BTCUSD",1643420354163,0.05,37657.0,37651.0,7.092e-05]
["bitfinex","BTCUSD",1643420355009,0.05,37657.0,37650.0,0.04301092]
["bitfinex","BTCUSD",1643420355210,0.05,37657.0,37651.0,0.00013747]
["bitfinex","BTCUSD",1643420356211,0.05,37657.0,37650.0,0.04301092]
["bitfinex","BTCUSD",1643420358110,0.06641,37658.0,37650.0,0.04301092]
["bitfinex","BTCUSD",1643420358409,0.3240535,37658.0,37650.0,0.04301092]
["bitfinex","BTCUSD",1643420358680,0.06641,37658.0,37650.0,0.04301092]
["bitfinex","BTCUSD",1643420358886,0.0001336,37656.0,37650.0,0.04301092]
["bitfinex","BTCUSD",1643420359782,0.35162002,37658.0,37650.0,0.04301092]
["bitfinex","BTCUSD",1643420360184,0.0001336,37656.0,37650.0,0.04301092]
["bitfinex","BTCUSD",1643420360781,0.25332179,37655.0,37650.0,0.04301092]
["bitfinex","BTCUSD",1643420360982,0.30332179,37655.0,37650.0,0.04301092]
["bitfinex","BTCUSD",1643420362416,0.25332179,37655.0,37650.0,0.04301092]
["bitfinex","BTCUSD",1643420362812,0.30332179,37655.0,37650.0,0.04301092]
["bitfinex","BTCUSD",1643420363011,0.25332179,37655.0,37650.0,0.04301092]
["bitfinex","BTCUSD",1643420363211,0.30332179,37655.0,37650.0,0.04301092]
["bitfinex","BTCUSD",1643420364412,0.25332179,37655.0,37650.0,0.04301092]
["bitfinex","BTCUSD",1643420365411,0.30332179,37655.0,37650.0,0.04301092]
["bitfinex","BTCUSD",1643420366466,0.0001336,37656.0,37650.0,0.04301092]
["bitfinex","BTCUSD",1643420367063,0.32712947,37658.0,37650.0,0.04301092]
["bitfinex","BTCUSD",1643420367462,0.27284254,37654.0,37650.0,0.04301092]
["bitfinex","BTCUSD",1643420367865,0.32284254,37654.0,37650.0,0.04301092]
["bitfinex","BTCUSD",1643420368465,0.05,37654.0,37650.0,0.04301092]
["bitfinex","BTCUSD",1643420368666,0.05,37654.0,37651.0,0.091708]
["bitfinex","BTCUSD",1643420368864,0.0001336,37656.0,37651.0,0.091708]
["bitfinex","BTCUSD",1643420369065,0.0001336,37656.0,37650.0,0.04301092]
["bitfinex","BTCUSD",1643420369268,0.0001336,37656.0,37651.0,0.091708]
["bitfinex","BTCUSD",1643420369466,0.34520619,37658.0,37651.0,0.091708]
["bitfinex","BTCUSD",1643420369666,0.0001336,37656.0,37650.0,0.04301092]
["bitfinex","BTCUSD",1643420370713,0.39520619,37658.0,37650.0,0.04301092]
["bitfinex","BTCUSD",1643420370714,0.05,37657.0,37650.0,0.04301092]
["bitfinex","BTCUSD",1643420370913,0.0001336,37656.0,37650.0,0.04301092]
["bitfinex","BTCUSD",1643420371817,0.05,37657.0,37650.0,0.04301092]
["bitfinex","BTCUSD",1643420372016,0.39520619,37658.0,37650.0,0.04301092]
["bitfinex","BTCUSD",1643420372214,0.0001336,37656.0,37650.0,0.04301092]
["bitfinex","BTCUSD",1643420373013,0.05,37657.0,37650.0,0.04301092]
["bitfinex","BTCUSD",1643420373213,0.39520619,37658.0,37650.0,0.04301092]
["bitfinex","BTCUSD",1643420373413,0.0001336,37656.0,37650.0,0.04301092]
["bitfinex","BTCUSD",1643420374268,0.05,37657.0,37650.0,0.04301092]
["bitfinex","BTCUSD",1643420374269,0.05,37657.0,37653.0,0.22782939]
["bitfinex","BTCUSD",1643420374473,0.06641,37658.0,37657.0,0.24203013]
["bitfinex","BTCUSD",1643420374671,0.06641,37658.0,37657.0,0.33373813]
["bitfinex","BTCUSD",1643420374869,0.01888319,37658.0,37657.0,0.33373813]
["bitfinex","BTCUSD",1643420375071,0.066388,37662.0,37657.0,0.091708]
["bitfinex","BTCUSD",1643420375271,0.066388,37662.0,37655.0,1.402]
["bitfinex","BTCUSD",1643420375272,0.066388,37662.0,37660.0,0.27859499]
["bitfinex","BTCUSD",1643420375469,0.066388,37662.0,37661.0,0.09411517]
["bitfinex","BTCUSD",1643420376476,0.066388,37662.0,37661.0,0.18582317]
["bitfinex","BTCUSD",1643420376672,0.066388,37662.0,37661.0,0.09411517]
["bitfinex","BTCUSD",1643420377076,0.066388,37662.0,37660.0,0.27859499]
["bitfinex","BTCUSD",1643420377417,0.066388,37662.0,37661.0,0.00255362]
["bitfinex","BTCUSD",1643420382461,0.066388,37662.0,37655.0,0.35118791]
["bitfinex","BTCUSD",1643420382663,0.066388,37662.0,37656.0,0.091708]
["bitfinex","BTCUSD",1643420382865,0.066388,37662.0,37657.0,0.23988522]
["bitfinex","BTCUSD",1643420383063,0.066388,37662.0,37658.0,0.091708]
["bitfinex","BTCUSD",1643420384264,0.0665216,37662.0,37658.0,0.091708]
["bitfinex","BTCUSD",1643420384770,0.24111919,37661.0,37658.0,0.091708]
["bitfinex","BTCUSD",1643420385021,0.29111919,37661.0,37655.0,0.00510724]
["bitfinex","BTCUSD",1643420385621,0.24125279,37661.0,37655.0,0.00510724]
["bitfinex","BTCUSD",1643420385824,2.08101777,37657.0,37655.0,0.00510724]
["bitfinex","BTCUSD",1643420387427,0.066406,37656.0,37654.0,0.00256611]
["bitfinex","BTCUSD",1643420392269,0.066406,37656.0,37652.0,0.33538303]
["bitfinex","BTCUSD",1643420392518,0.066406,37656.0,37652.0,0.00257236]
["bitfinex","BTCUSD",1643420393312,0.066406,37656.0,37652.0,0.3741791]
["bitfinex","BTCUSD",1643420393914,0.0665396,37656.0,37652.0,0.70698977]
["bitfinex","BTCUSD",1643420394113,0.29577143,37655.0,37652.0,0.09428036]
["bitfinex","BTCUSD",1643420394519,0.55204925,37655.0,37652.0,0.09428036]
["bitfinex","BTCUSD",1643420394714,0.29577143,37655.0,37652.0,0.00257236]
["bitfinex","BTCUSD",1643420394914,0.34577143,37655.0,37652.0,0.00257236]
["bitfinex","BTCUSD",1643420395322,0.29577143,37655.0,37650.0,0.091708]
["bitfinex","BTCUSD",1643420395516,0.34577143,37655.0,37650.0,0.091708]
["bitfinex","BTCUSD",1643420395714,0.29577143,37655.0,37648.0,0.091708]
["bitfinex","BTCUSD",1643420396165,0.29577143,37655.0,37648.0,0.07635666]
["bitfinex","BTCUSD",1643420396366,0.34577143,37655.0,37648.0,0.06111192]
["bitfinex","BTCUSD",1643420396565,0.29577143,37655.0,37648.0,0.06111192]
["bitfinex","BTCUSD",1643420396766,0.34577143,37655.0,37648.0,0.06111192]
["bitfinex","BTCUSD",1643420397167,0.29577143,37655.0,37648.0,0.06111192]
["bitfinex","BTCUSD",1643420397972,0.29577143,37655.0,37648.0,0.12751992]
["bitfinex","BTCUSD",1643420399068,0.29577143,37655.0,37648.0,0.06111192]
["bitfinex","BTCUSD",1643420399923,0.00013399,37653.0,37648.0,0.06111192]
["bitfinex","BTCUSD",1643420400311,4.069e-05,37653.0,37648.0,0.14078892]
["bitfinex","BTCUSD",1643420400517,4.069e-05,37653.0,37648.0,1.54278892]
["bitfinex","BTCUSD",1643420400912,0.066406,37656.0,37648.0,1.54278892]
["bitfinex","BTCUSD",1643420402015,0.066406,37656.0,37650.0,1.402]
["bitfinex","BTCUSD",1643420402213,0.066406,37656.0,37652.0,1.402]
["bitfinex","BTCUSD",1643420402416,0.066406,37656.0,37654.0,1.6624934]
["bitfinex","BTCUSD",1643420402613,0.066406,37656.0,37655.0,0.091723]
["bitfinex","BTCUSD",1643420402813,0.066406,37656.0,37655.0,1.73867187]
["bitfinex","BTCUSD",1643420404070,0.066391,37660.0,37655.0,1.73867187]
["bitfinex","BTCUSD",1643420404373,0.132783,37663.0,37659.0,0.158106]
["bitfinex","BTCUSD",1643420405177,0.132783,37663.0,37659.0,1.560106]
["bitfinex","BTCUSD",1643420405972,0.13291675,37663.0,37659.0,1.560106]
["bitfinex","BTCUSD",1643420406973,0.132783,37663.0,37659.0,1.560106]
["bitfinex","BTCUSD",1643420407174,0.13291675,37663.0,37659.0,1.560106]
["bitfinex","BTCUSD",1643420407610,0.00013375,37663.0,37662.0,0.25573154]
["bitfinex","BTCUSD",1643420407810,0.00013375,37663.0,37662.0,0.34745454]
["bitfinex","BTCUSD",1643420408010,0.066384,37664.0,37662.0,1.74945454]
["bitfinex","BTCUSD",1643420408215,0.066384,37664.0,37663.0,0.091723]
["bitfinex","BTCUSD",1643420408411,0.06651775,37664.0,37663.0,0.091723]
["bitfinex","BTCUSD",1643420409414,0.066384,37664.0,37663.0,0.091723]
["bitfinex","BTCUSD",1643420409613,0.066384,37664.0,37659.0,0.066383]
["bitfinex","BTCUSD",1643420410412,0.066384,37664.0,37658.0,0.5781663]
["bitfinex","BTCUSD",1643420410614,0.066384,37664.0,37658.0,0.27577029]
["bitfinex","BTCUSD",1643420410816,0.00013375,37663.0,37658.0,0.27577029]
["bitfinex","BTCUSD",1643420411015,0.13292075,37663.0,37658.0,0.27577029]
["bitfinex","BTCUSD",1643420411663,0.132787,37663.0,37659.0,0.091723]
["bitfinex","BTCUSD",1643420411865,0.133787,37663.0,37659.0,0.091723]
["bitfinex","BTCUSD",1643420412062,0.00013375,37662.0,37659.0,0.091723]
["bitfinex","BTCUSD",1643420412665,0.00013375,37662.0,37660.0,1.402]
["bitfinex","BTCUSD",1643420412864,0.00013375,37662.0,37661.0,1.793723]
["bitfinex","BTCUSD",1643420413062,0.001,37663.0,37661.0,1.493723]
["bitfinex","BTCUSD",1643420413264,0.00113375,37663.0,37661.0,1.493723]
["bitfinex","BTCUSD",1643420414263,0.001,37663.0,37661.0,1.493723]
["bitfinex","BTCUSD",1643420416038,0.001,37663.0,37662.0,0.341723]
["bitfinex","BTCUSD",1643420416233,0.001,37663.0,37662.0,0.091723]
["bitfinex","BTCUSD",1643420416634,0.001,37663.0,37662.0,1.493723]
["bitfinex","BTCUSD",1643420420568,0.02147215,37664.0,37662.0,1.493723]
["bitfinex","BTCUSD",1643420420967,0.02147215,37664.0,37663.0,1.41527]
["bitfinex","BTCUSD",1643420421173,0.00013375,37664.0,37663.0,1.506993]
["bitfinex","BTCUSD",1643420421368,5.78585579,37665.0,37663.0,1.506993]
["bitfinex","BTCUSD",1643420421569,5.78585579,37665.0,37664.0,0.091723]
["bitfinex","BTCUSD",1643420421869,5.78598954,37665.0,37664.0,0.091723]
["bitfinex","BTCUSD",1643420422413,5.78598954,37665.0,37664.0,0.099993]
["bitfinex","BTCUSD",1643420422608,5.78585579,37665.0,37664.0,0.099993]
["bitfinex","BTCUSD",1643420423009,5.78585579,37665.0,37664.0,0.37822212]
["bitfinex","BTCUSD",1643420424610,5.78685579,37665.0,37664.0,0.37822212]
["bitfinex","BTCUSD",1643420427570,5.78685579,37665.0,37664.0,1.78022212]
["bitfinex","BTCUSD",1643420428873,5.78685579,37665.0,37664.0,1.77522212]
["bitfinex","BTCUSD",1643420440318,5.04697649,37665.0,37664.0,1.77522212]
["bitfinex","BTCUSD",1643420443364,5.04697649,37665.0,37664.0,1.496993]
["bitfinex","BTCUSD",1643420443564,5.04697649,37665.0,37664.0,0.091709]
["bitfinex","BTCUSD",1643420443867,5.04697649,37665.0,37658.0,0.33271617]
["bitfinex","BTCUSD",1643420444063,5.04697649,37665.0,37656.0,0.33271617]
["bitfinex","BTCUSD",1643420444470,0.3700268,37659.0,37656.0,0.33271617]
["bitfinex","BTCUSD",1643420444765,0.3700268,37659.0,37658.0,0.33271617]
["bitfinex","BTCUSD",1643420445016,0.3700268,37659.0,37658.0,0.42442517]
["bitfinex","BTCUSD",1643420445419,0.3700268,37659.0,37658.0,0.091709]
["bitfinex","BTCUSD",1643420445619,0.3700268,37659.0,37658.0,0.33277822]
["bitfinex","BTCUSD",1643420445817,0.3700268,37659.0,37657.0,0.33277822]
["bitfinex","BTCUSD",1643420448522,0.3700268,37659.0,37657.0,1.73477822]
["bitfinex","BTCUSD",1643420448767,0.3700268,37659.0,37658.0,0.091709]
["bitfinex","BTCUSD",1643420449868,0.3700268,37659.0,37657.0,0.33277822]
["bitfinex","BTCUSD",1643420450068,0.3700268,37659.0,37658.0,0.091709]
["bitfinex","BTCUSD",1643420450270,0.3700268,37659.0,37657.0,0.33277822]
["bitfinex","BTCUSD",1643420451070,0.3700268,37659.0,37656.0,0.33277822]
["bitfinex","BTCUSD",1643420451472,0.3700268,37659.0,37657.0,0.091709]
["bitfinex","BTCUSD",1643420451872,0.37016055,37659.0,37657.0,0.091709]
["bitfinex","BTCUSD",1643420452716,0.3700268,37659.0,37657.0,0.091709]
["bitfinex","BTCUSD",1643420453212,0.3700268,37659.0,37657.0,0.42448722]
["bitfinex","BTCUSD",1643420454014,0.3700268,37659.0,37657.0,0.091709]
["bitfinex","BTCUSD",1643420454213,0.066392,37659.0,37657.0,0.091709]
["bitfinex","BTCUSD",1643420454413,0.066392,37659.0,37657.0,0.42448722]
["bitfinex","BTCUSD",1643420455214,0.066392,37659.0,37657.0,0.33277822]
["bitfinex","BTCUSD",1643420456018,0.066392,37659.0,37658.0,0.091709]
["bitfinex","BTCUSD",1643420456462,0.066392,37659.0,37657.0,0.33277822]
["bitfinex","BTCUSD",1643420456662,0.066392,37659.0,37658.0,0.091709]
["bitfinex","BTCUSD",1643420456863,0.066392,37659.0,37657.0,0.33277822]
["bitfinex","BTCUSD",1643420457666,0.067392,37659.0,37658.0,0.091709]
["bitfinex","BTCUSD",1643420459065,0.067392,37659.0,37657.0,0.091709]
["bitfinex","BTCUSD",1643420460515,0.02649814,37659.0,37657.0,0.091709]
["bitfinex","BTCUSD",1643420462315,0.02649814,37659.0,37658.0,0.24149098]
["bitfinex","BTCUSD",1643420462514,0.02649814,37659.0,37658.0,0.091709]
["bitfinex","BTCUSD",1643420462718,0.02649814,37659.0,37657.0,0.42448722]
["bitfinex","BTCUSD",1643420462916,0.02649814,37659.0,37657.0,0.091709]
["bitfinex","BTCUSD",1643420463318,0.02649814,37659.0,37657.0,0.42448722]
["bitfinex","BTCUSD",1643420467421,0.02649814,37659.0,37658.0,0.24897546]
["bitfinex","BTCUSD",1643420467612,0.02649814,37659.0,37658.0,0.34068446]
["bitfinex","BTCUSD",1643420467812,0.02649814,37659.0,37658.0,0.67346268]
["bitfinex","BTCUSD",1643420468018,0.02649814,37659.0,37658.0,0.42448722]
["bitfinex","BTCUSD",1643420468413,0.02649814,37659.0,37658.0,0.66985957]
["bitfinex","BTCUSD",1643420469219,0.02649814,37659.0,37658.0,2.07185957]
["bitfinex","BTCUSD",1643420471370,0.02649814,37659.0,37658.0,0.66985957]
["bitfinex","BTCUSD",1643420471570,0.02649814,37659.0,37658.0,0.42448722]
["bitfinex","BTCUSD",1643420471870,0.02649814,37659.0,37658.0,1.82648722]
["bitfinex","BTCUSD",1643420472874,0.02649814,37659.0,37658.0,0.42448722]
["bitfinex","BTCUSD",1643420474575,0.02649814,37659.0,37658.0,0.091709]
["bitfinex","BTCUSD",1643420475415,0.02649814,37659.0,37657.0,0.091709]
["bitfinex","BTCUSD",1643420480377,0.0162562,37659.0,37657.0,0.091709]
["bitfinex","BTCUSD",1643420483122,0.0162562,37659.0,37656.0,0.42446899]
["bitfinex","BTCUSD",1643420484122,0.01638995,37659.0,37657.0,0.33275999]
["bitfinex","BTCUSD",1643420484320,0.01638995,37659.0,37658.0,0.091709]
["bitfinex","BTCUSD",1643420485119,0.0162562,37659.0,37658.0,0.091709]
["bitfinex","BTCUSD",1643420488867,0.2316602,37664.0,37658.0,0.33620283]
["bitfinex","BTCUSD",1643420489069,0.00013375,37660.0,37658.0,0.87136418]
["bitfinex","BTCUSD",1643420489270,0.00013375,37660.0,37658.0,0.72442282]
["bitfinex","BTCUSD",1643420489770,0.00013375,37660.0,37658.0,0.71942282]
["bitfinex","BTCUSD",1643420490020,0.066392,37659.0,37658.0,0.71942282]
["bitfinex","BTCUSD",1643420490218,0.066392,37659.0,37658.0,2.26836037]
["bitfinex","BTCUSD",1643420490419,0.066392,37659.0,37658.0,2.02386654]
["bitfinex","BTCUSD",1643420494767,0.066392,37659.0,37658.0,0.62186654]
["bitfinex","BTCUSD",1643420494968,0.066392,37659.0,37658.0,0.086709]
["bitfinex","BTCUSD",1643420495169,0.066392,37659.0,37658.0,0.21426952]
["bitfinex","BTCUSD",1643420495368,0.066392,37659.0,37658.0,0.60248951]
["bitfinex","BTCUSD",1643420496569,0.066392,37659.0,37658.0,2.00448951]
["bitfinex","BTCUSD",1643420496770,0.066392,37659.0,37658.0,0.60248951]
["bitfinex","BTCUSD",1643420497515,0.066392,37659.0,37658.0,0.51578051]
["bitfinex","BTCUSD",1643420497716,0.066392,37659.0,37658.0,0.47993499]
["bitfinex","BTCUSD",1643420498116,0.066392,37659.0,37658.0,0.60749551]
["bitfinex","BTCUSD",1643420498514,0.066392,37659.0,37658.0,0.091715]
["bitfinex","BTCUSD",1643420500617,0.05224413,37659.0,37658.0,0.091715]
["bitfinex","BTCUSD",1643420500818,0.05224413,37659.0,37658.0,0.47993499]
["bitfinex","BTCUSD",1643420501016,0.05224413,37659.0,37658.0,0.61175088]
["bitfinex","BTCUSD",1643420502973,0.05224413,37659.0,37658.0,0.8815437]
["bitfinex","BTCUSD",1643420503174,0.1154602,37664.0,37659.0,1.402]
["bitfinex","BTCUSD",1643420503175,0.066384,37663.0,37659.0,1.402]
["bitfinex","BTCUSD",1643420503373,0.066384,37663.0,37662.0,0.42463448]
["bitfinex","BTCUSD",1643420503773,0.066384,37663.0,37661.0,0.091715]
["bitfinex","BTCUSD",1643420503974,0.066384,37663.0,37658.0,0.38840606]
["bitfinex","BTCUSD",1643420504180,0.066384,37663.0,37657.0,0.38840606]
["bitfinex","BTCUSD",1643420504181,0.26583114,37662.0,37657.0,0.38840606]
["bitfinex","BTCUSD",1643420504374,0.0595,37661.0,37656.0,0.38840606]
["bitfinex","BTCUSD",1643420504574,0.0595,37661.0,37655.0,0.38840606]
["bitfinex","BTCUSD",1643420504775,0.0595,37661.0,37654.0,0.38840606]
["bitfinex","BTCUSD",1643420504776,0.22480458,37660.0,37654.0,0.38840606]
["bitfinex","BTCUSD",1643420505031,0.07933347,37654.0,37652.0,0.38840606]
["bitfinex","BTCUSD",1643420505230,0.34955811,37654.0,37653.0,0.091712]
["bitfinex","BTCUSD",1643420505627,0.34955811,37654.0,37650.0,0.38840606]
["bitfinex","BTCUSD",1643420505828,0.34955811,37654.0,37651.0,0.091712]
["bitfinex","BTCUSD",1643420506429,0.34955811,37654.0,37651.0,0.48011806]
["bitfinex","BTCUSD",1643420507429,0.27022464,37654.0,37651.0,0.48011806]
["bitfinex","BTCUSD",1643420508033,0.27022464,37654.0,37652.0,0.57732724]
["bitfinex","BTCUSD",1643420508231,0.27022464,37654.0,37653.0,0.091712]
["bitfinex","BTCUSD",1643420508431,0.27022464,37654.0,37652.0,0.091712]
["bitfinex","BTCUSD",1643420510775,0.32972464,37654.0,37652.0,0.091712]
["bitfinex","BTCUSD",1643420511880,0.32972464,37654.0,37653.0,0.3328489]
["bitfinex","BTCUSD",1643420512078,0.32972464,37654.0,37653.0,0.4245609]
["bitfinex","BTCUSD",1643420514427,0.0595,37654.0,37653.0,0.4245609]
["bitfinex","BTCUSD",1643420514628,0.0595,37654.0,37653.0,0.091712]
["bitfinex","BTCUSD",1643420516663,0.0595,37654.0,37652.0,0.3328489]
["bitfinex","BTCUSD",1643420516864,0.0595,37654.0,37653.0,0.091712]
["bitfinex","BTCUSD",1643420520523,0.0595,37654.0,37652.0,0.091712]
["bitfinex","BTCUSD",1643420520725,0.00011088,37655.0,37652.0,0.091712]
["bitfinex","BTCUSD",1643420520925,0.0595,37654.0,37652.0,0.091712]
["bitfinex","BTCUSD",1643420521731,0.00011082,37655.0,37652.0,0.091712]
["bitfinex","BTCUSD",1643420522131,0.06652382,37655.0,37652.0,0.091712]
["bitfinex","BTCUSD",1643420522531,0.066413,37655.0,37652.0,0.091712]
["bitfinex","BTCUSD",1643420522732,0.06652382,37655.0,37652.0,0.091712]
["bitfinex","BTCUSD",1643420522934,0.16705208,37655.0,37652.0,0.091712]
["bitfinex","BTCUSD",1643420524766,0.16694126,37655.0,37652.0,0.091712]
["bitfinex","BTCUSD",1643420525168,0.1670521,37655.0,37652.0,0.091712]
["bitfinex","BTCUSD",1643420525771,0.06652384,37655.0,37652.0,0.091712]
["bitfinex","BTCUSD",1643420525969,0.066413,37655.0,37652.0,0.091712]
["bitfinex","BTCUSD",1643420526169,0.06652384,37655.0,37652.0,0.091712]
["bitfinex","BTCUSD",1643420526770,0.06752384,37655.0,37652.0,0.091712]
["bitfinex","BTCUSD",1643420527173,0.067413,37655.0,37652.0,0.091712]
["bitfinex","BTCUSD",1643420527431,0.06752384,37655.0,37652.0,0.091712]
["bitfinex","BTCUSD",1643420528430,0.067413,37655.0,37652.0,0.091712]
["bitfinex","BTCUSD",1643420530628,0.16288052,37655.0,37652.0,0.091712]
["bitfinex","BTCUSD",1643420531028,0.16301404,37655.0,37652.0,0.091712]
["bitfinex","BTCUSD",1643420532071,0.16288052,37655.0,37652.0,0.091712]
["bitfinex","BTCUSD",1643420532271,0.16301404,37655.0,37652.0,0.091712]
["bitfinex","BTCUSD",1643420532875,0.16301404,37655.0,37650.0,0.3328489]
["bitfinex","BTCUSD",1643420533271,0.16288052,37655.0,37651.0,0.091712]
["bitfinex","BTCUSD",1643420533472,2.26771635,37653.0,37651.0,0.091712]
["bitfinex","BTCUSD",1643420533672,2.26771635,37653.0,37650.0,0.3328489]
["bitfinex","BTCUSD",1643420533871,2.26771635,37653.0,37649.0,0.33299322]
["bitfinex","BTCUSD",1643420534273,0.16301403,37655.0,37650.0,0.3328489]
["bitfinex","BTCUSD",1643420534474,0.21288052,37655.0,37651.0,0.091712]
["bitfinex","BTCUSD",1643420534675,0.21301403,37655.0,37651.0,0.091712]
["bitfinex","BTCUSD",1643420535554,0.21288052,37655.0,37651.0,0.091712]
["bitfinex","BTCUSD",1643420535952,0.21301404,37655.0,37651.0,0.091712]
["bitfinex","BTCUSD",1643420536153,0.16301404,37655.0,37651.0,0.091712]
["bitfinex","BTCUSD",1643420536353,0.16301404,37655.0,37649.0,0.09184811]
["bitfinex","BTCUSD",1643420536754,0.16301404,37655.0,37648.0,0.3328489]
["bitfinex","BTCUSD",1643420536755,0.0595,37654.0,37648.0,0.3328489]
["bitfinex","BTCUSD",1643420536955,0.0595,37654.0,37647.0,0.3328489]
["bitfinex","BTCUSD",1643420537156,0.0595,37654.0,37649.0,0.0001361]
["bitfinex","BTCUSD",1643420537355,2.37517901,37650.0,37649.0,0.0001361]
["bitfinex","BTCUSD",1643420537554,2.52639101,37650.0,37649.0,0.0001361]
["bitfinex","BTCUSD",1643420537754,2.57639101,37650.0,37649.0,0.0001361]
["bitfinex","BTCUSD",1643420538158,2.64281501,37650.0,37645.0,0.13282]
["bitfinex","BTCUSD",1643420538357,2.55110301,37650.0,37648.0,0.0001361]
["bitfinex","BTCUSD",1643420539272,0.091712,37649.0,37644.0,0.07]
["bitfinex","BTCUSD",1643420539471,0.0595,37648.0,37647.0,0.00013703]
["bitfinex","BTCUSD",1643420540473,0.0595,37648.0,37644.0,0.07]
["bitfinex","BTCUSD",1643420540676,0.02108179,37648.0,37646.0,0.00013703]
["bitfinex","BTCUSD",1643420541674,0.02108179,37648.0,37644.0,0.07]
["bitfinex","BTCUSD",1643420541873,0.2266336,37647.0,37645.0,0.00013703]
["bitfinex","BTCUSD",1643420542071,0.0595,37646.0,37645.0,0.00013703]
["bitfinex","BTCUSD",1643420542931,0.0595,37646.0,37644.0,0.07]
["bitfinex","BTCUSD",1643420543128,0.0595,37646.0,37644.0,0.07013693]
["bitfinex","BTCUSD",1643420544126,0.0595,37646.0,37644.0,0.07]
["bitfinex","BTCUSD",1643420547271,0.0595,37646.0,37645.0,0.0024691]
["bitfinex","BTCUSD",1643420552254,0.0595,37646.0,37645.0,0.00126909]
["bitfinex","BTCUSD",1643420557180,0.0595,37646.0,37645.0,0.00136571]
["bitfinex","BTCUSD",1643420557430,0.31102094,37646.0,37645.0,0.00136571]
["bitfinex","BTCUSD",1643420557623,0.251212,37646.0,37645.0,0.00136571]
["bitfinex","BTCUSD",1643420558221,0.699712,37646.0,37645.0,0.00136571]
["bitfinex","BTCUSD",1643420558423,0.091712,37645.0,37643.0,0.00126909]
["bitfinex","BTCUSD",1643420558623,0.0595,37644.0,37643.0,0.00126909]
["bitfinex","BTCUSD",1643420558826,0.151212,37644.0,37643.0,0.00126909]
["bitfinex","BTCUSD",1643420559222,0.201212,37644.0,37643.0,0.00126909]
["bitfinex","BTCUSD",1643420561198,0.46482325,37644.0,37643.0,0.00126909]
["bitfinex","BTCUSD",1643420561598,0.56482325,37644.0,37643.0,0.00126909]
["bitfinex","BTCUSD",1643420562099,0.56482325,37644.0,37632.0,0.3328489]
["bitfinex","BTCUSD",1643420562303,0.066454,37642.0,37632.0,0.3328489]
["bitfinex","BTCUSD",1643420562500,0.08219327,37634.0,37633.0,0.00054751]
["bitfinex","BTCUSD",1643420562701,0.2727754,37634.0,37633.0,0.00054751]
["bitfinex","BTCUSD",1643420562901,0.2727754,37634.0,37633.0,0.09225951]
["bitfinex","BTCUSD",1643420563300,0.2727754,37634.0,37633.0,0.091712]
["bitfinex","BTCUSD",1643420563498,0.2727754,37634.0,37632.0,0.00013686]
["bitfinex","BTCUSD",1643420564502,0.3227754,37634.0,37631.0,0.091712]
["bitfinex","BTCUSD",1643420564700,0.2727754,37634.0,37631.0,0.09184853]
["bitfinex","BTCUSD",1643420564936,0.0595,37633.0,37631.0,0.09184853]
["bitfinex","BTCUSD",1643420565333,0.0595,37633.0,37631.0,0.00013653]
["bitfinex","BTCUSD",1643420565730,0.0595,37633.0,37630.0,0.091712]
["bitfinex","BTCUSD",1643420565931,0.0595,37633.0,37630.0,0.09178187]
["bitfinex","BTCUSD",1643420566932,0.0595,37633.0,37630.0,0.091712]
["bitfinex","BTCUSD",1643420567132,0.5052,37643.0,37630.0,0.00013639]
["bitfinex","BTCUSD",1643420567133,0.066446,37634.0,37630.0,0.00013639]
["bitfinex","BTCUSD",1643420567332,0.066446,37634.0,37630.0,0.09184839]
["bitfinex","BTCUSD",1643420567531,0.066446,37634.0,37631.0,0.091712]
["bitfinex","BTCUSD",1643420567734,0.4052,37643.0,37633.0,0.091712]
["bitfinex","BTCUSD",1643420567939,0.1239,37649.0,37633.0,0.091712]
["bitfinex","BTCUSD",1643420567940,0.1251,37649.0,37643.0,0.2506492]
["bitfinex","BTCUSD",1643420568133,0.00013296,37650.0,37643.0,0.2506492]
["bitfinex","BTCUSD",1643420568332,0.00013296,37650.0,37644.0,0.151212]
["bitfinex","BTCUSD",1643420568536,0.26589616,37655.0,37644.0,0.151212]
["bitfinex","BTCUSD",1643420568785,0.26589616,37655.0,37643.0,0.2506492]
["bitfinex","BTCUSD",1643420568985,0.30176392,37652.0,37644.0,0.26693374]
["bitfinex","BTCUSD",1643420569189,0.30176392,37652.0,37646.0,0.08582632]
["bitfinex","BTCUSD",1643420569786,0.30176392,37652.0,37644.0,0.26693374]
["bitfinex","BTCUSD",1643420570186,0.06641,37651.0,37644.0,0.26693374]
["bitfinex","BTCUSD",1643420570386,0.26489616,37650.0,37643.0,0.2506492]
["bitfinex","BTCUSD",1643420570791,0.06641,37651.0,37643.0,0.2506492]
["bitfinex","BTCUSD",1643420570986,0.09938788,37650.0,37643.0,0.2506492]
["bitfinex","BTCUSD",1643420571189,0.09938788,37650.0,37642.0,6.991e-05]
["bitfinex","BTCUSD",1643420571390,0.26361176,37645.0,37642.0,6.991e-05]
["bitfinex","BTCUSD",1643420571590,0.066432,37644.0,37642.0,6.991e-05]
["bitfinex","BTCUSD",1643420571791,0.066432,37644.0,37640.0,0.4909879]
["bitfinex","BTCUSD",1643420571988,0.066432,37644.0,37642.0,0.00013628]
["bitfinex","BTCUSD",1643420573025,0.066432,37644.0,37640.0,0.40950829]
["bitfinex","BTCUSD",1643420573224,0.066432,37644.0,37641.0,0.00014376]
["bitfinex","BTCUSD",1643420574126,0.0595,37643.0,37639.0,0.3328489]
["bitfinex","BTCUSD",1643420574329,0.32439616,37643.0,37641.0,0.00014376]
["bitfinex","BTCUSD",1643420574526,0.1595,37643.0,37634.0,0.60379716]
["bitfinex","BTCUSD",1643420574725,0.1595,37643.0,37635.0,0.091712]
["bitfinex","BTCUSD",1643420575727,0.0595,37643.0,37635.0,0.091712]
["bitfinex","BTCUSD",1643420576184,0.28041826,37639.0,37635.0,0.091712]
["bitfinex","BTCUSD",1643420576386,0.34686526,37639.0,37635.0,0.091712]
["bitfinex","BTCUSD",1643420576786,0.34686526,37639.0,37635.0,0.09184764]
["bitfinex","BTCUSD",1643420577787,0.34686526,37639.0,37635.0,0.091712]
["bitfinex","BTCUSD",1643420577990,0.39686526,37639.0,37635.0,0.09184764]
["bitfinex","BTCUSD",1643420578186,0.34686526,37639.0,37635.0,0.09184764]
["bitfinex","BTCUSD",1643420578487,0.39686526,37639.0,37635.0,0.09184764]
["bitfinex","BTCUSD",1643420578889,0.39686526,37639.0,37635.0,0.091712]
["bitfinex","BTCUSD",1643420579086,0.39686526,37639.0,37635.0,0.00013564]
["bitfinex","BTCUSD",1643420579288,0.34686526,37639.0,37635.0,0.00013564]
["bitfinex","BTCUSD",1643420579690,0.39686526,37639.0,37635.0,0.00013564]
["bitfinex","BTCUSD",1643420580125,0.39686526,37639.0,37635.0,0.091712]
["bitfinex","BTCUSD",1643420580325,0.39686526,37639.0,37635.0,0.0001362]
["bitfinex","BTCUSD",1643420580326,0.25223434,37638.0,37635.0,0.0001362]
["bitfinex","BTCUSD",1643420580527,0.0595,37637.0,37635.0,0.0001362]
["bitfinex","BTCUSD",1643420580725,0.40582093,37636.0,37635.0,0.0001362]
["bitfinex","BTCUSD",1643420580927,0.201212,37636.0,37635.0,0.0001362]
["bitfinex","BTCUSD",1643420581128,0.301212,37636.0,37635.0,0.0001362]
["bitfinex","BTCUSD",1643420581330,0.28113687,37631.0,37629.0,0.0022]
["bitfinex","BTCUSD",1643420582827,0.26235566,37635.0,37629.0,0.093912]
["bitfinex","BTCUSD",1643420583028,0.32185566,37635.0,37629.0,0.093912]
["bitfinex","BTCUSD",1643420583429,0.42185566,37635.0,37629.0,0.093912]
["bitfinex","BTCUSD",1643420583677,0.0595,37635.0,37629.0,0.0022]
["bitfinex","BTCUSD",1643420583877,0.0595,37635.0,37630.0,0.00013648]
["bitfinex","BTCUSD",1643420584276,0.3119999,37635.0,37630.0,0.00013648]
["bitfinex","BTCUSD",1643420584478,0.1095,37635.0,37630.0,0.00013648]
["bitfinex","BTCUSD",1643420584679,0.26026219,37634.0,37630.0,0.00013648]
["bitfinex","BTCUSD",1643420584881,0.1095,37635.0,37629.0,0.0022]
["bitfinex","BTCUSD",1643420584882,0.0595,37633.0,37629.0,0.0022]
["bitfinex","BTCUSD",1643420585078,0.192403,37632.0,37631.0,0.00013648]
["bitfinex","BTCUSD",1643420585677,0.49154057,37632.0,37631.0,0.00013648]
["bitfinex","BTCUSD",1643420586076,0.49154057,37632.0,37629.0,0.0022]
["bitfinex","BTCUSD",1643420586277,0.49154057,37632.0,37630.0,0.00013648]
["bitfinex","BTCUSD",1643420587277,0.49154057,37632.0,37629.0,0.0022]
["bitfinex","BTCUSD",1643420587529,0.49154057,37632.0,37629.0,0.00233611]
["bitfinex","BTCUSD",1643420587530,0.54154057,37632.0,37629.0,0.00233611]
["bitfinex","BTCUSD",1643420588525,0.54154057,37632.0,37629.0,0.0011]
["bitfinex","BTCUSD",1643420588725,0.35075245,37631.0,37629.0,0.00013611]
["bitfinex","BTCUSD",1643420588927,0.40666306,37630.0,37621.0,0.0001]
["bitfinex","BTCUSD",1643420589127,0.0595,37629.0,37621.0,0.0001]
["bitfinex","BTCUSD",1643420589326,0.35669428,37628.0,37621.0,0.0001]
["bitfinex","BTCUSD",1643420589531,0.30293471,37621.0,37619.0,0.001]
["bitfinex","BTCUSD",1643420589727,0.0595,37620.0,37619.0,0.001]
["bitfinex","BTCUSD",1643420589930,0.0595,37620.0,37619.0,0.392712]
["bitfinex","BTCUSD",1643420591028,0.0595,37620.0,37619.0,0.092712]
["bitfinex","BTCUSD",1643420591277,0.36940671,37621.0,37619.0,0.092712]
["bitfinex","BTCUSD",1643420591877,0.36940671,37621.0,37619.0,0.001]
["bitfinex","BTCUSD",1643420592278,0.36940671,37621.0,37619.0,0.66432858]
["bitfinex","BTCUSD",1643420592483,0.36940671,37621.0,37619.0,0.26545458]
["bitfinex","BTCUSD",1643420592881,0.36940671,37621.0,37619.0,0.001]
["bitfinex","BTCUSD",1643420593580,0.41940671,37621.0,37619.0,0.001]
["bitfinex","BTCUSD",1643420593980,0.36940671,37621.0,37619.0,0.001]
["bitfinex","BTCUSD",1643420596552,0.36940671,37621.0,37619.0,0.092712]
["bitfinex","BTCUSD",1643420598255,0.36940671,37621.0,37617.0,0.001]
["bitfinex","BTCUSD",1643420598256,0.41940671,37621.0,37617.0,0.001]
["bitfinex","BTCUSD",1643420598455,0.51940671,37621.0,37618.0,0.00013543]
["bitfinex","BTCUSD",1643420598878,0.0595,37620.0,37618.0,0.00013543]
["bitfinex","BTCUSD",1643420599278,0.0595,37620.0,37616.0,2.67569765]
["bitfinex","BTCUSD",1643420599279,0.0595,37620.0,37616.0,2.27790208]
["bitfinex","BTCUSD",1643420599779,0.09158589,37619.0,37617.0,0.00013543]
["bitfinex","BTCUSD",1643420599978,0.20108589,37619.0,37617.0,0.00013543]
["bitfinex","BTCUSD",1643420600379,0.20108589,37619.0,37616.0,1.87910251]
["bitfinex","BTCUSD",1643420600980,0.20108589,37619.0,37616.0,1.48015151]
["bitfinex","BTCUSD",1643420601184,0.20108589,37619.0,37616.0,1.32832934]
["bitfinex","BTCUSD",1643420601483,0.091752,37618.0,37616.0,0.92936534]
["bitfinex","BTCUSD",1643420601681,0.0595,37617.0,37616.0,0.92936534]
["bitfinex","BTCUSD",1643420602530,0.0595,37617.0,37616.0,0.92436534]
["bitfinex","BTCUSD",1643420602931,0.091752,37618.0,37616.0,0.92436534]
["bitfinex","BTCUSD",1643420603133,0.41737096,37618.0,37616.0,0.92436534]
["bitfinex","BTCUSD",1643420603329,0.41604575,37618.0,37616.0,0.52539834]
["bitfinex","BTCUSD",1643420603529,0.321417,37617.0,37616.0,0.52539834]
["bitfinex","BTCUSD",1643420603728,0.472669,37617.0,37616.0,0.50709066]
["bitfinex","BTCUSD",1643420604430,0.472669,37617.0,37616.0,0.38717591]
["bitfinex","BTCUSD",1643420605129,0.201252,37617.0,37616.0,0.38717591]
["bitfinex","BTCUSD",1643420605532,0.091752,37616.0,37614.0,0.001]
["bitfinex","BTCUSD",1643420605733,0.091752,37616.0,37615.0,0.00014268]
["bitfinex","BTCUSD",1643420605929,0.151252,37616.0,37615.0,0.00014268]
["bitfinex","BTCUSD",1643420606580,0.146252,37616.0,37614.0,0.001]
["bitfinex","BTCUSD",1643420606777,0.146252,37616.0,37614.0,0.00014268]
["bitfinex","BTCUSD",1643420606778,0.06650344,37615.0,37614.0,0.00014268]
["bitfinex","BTCUSD",1643420606979,0.0595,37615.0,37614.0,0.00014268]
["bitfinex","BTCUSD",1643420607378,0.07,37617.0,37614.0,0.00014268]
["bitfinex","BTCUSD",1643420607780,0.07,37617.0,37608.0,0.343379]
["bitfinex","BTCUSD",1643420607979,0.07,37617.0,37614.0,0.00014268]
["bitfinex","BTCUSD",1643420608179,0.066498,37616.0,37614.0,0.00014268]
["bitfinex","BTCUSD",1643420608979,0.066498,37616.0,37610.0,0.27813266]
["bitfinex","BTCUSD",1643420609179,0.066498,37616.0,37613.0,0.00013304]
["bitfinex","BTCUSD",1643420609941,0.061498,37616.0,37613.0,0.00013304]
["bitfinex","BTCUSD",1643420610136,0.07,37617.0,37613.0,0.06661004]
["bitfinex","BTCUSD",1643420610332,0.07,37617.0,37614.0,0.34487423]
["bitfinex","BTCUSD",1643420610534,0.07,37617.0,37615.0,0.25230324]
["bitfinex","BTCUSD",1643420610733,0.07,37617.0,37613.0,0.00013304]
["bitfinex","BTCUSD",1643420611434,0.07,37617.0,37613.0,0.091757]
["bitfinex","BTCUSD",1643420611633,0.07,37617.0,37614.0,0.25344939]
["bitfinex","BTCUSD",1643420611833,0.07,37617.0,37615.0,0.091757]
["bitfinex","BTCUSD",1643420612036,0.07,37617.0,37615.0,0.091756]
["bitfinex","BTCUSD",1643420612832,0.07,37617.0,37614.0,0.06178126]
["bitfinex","BTCUSD",1643420612833,0.07,37617.0,37614.0,0.06191647]
["bitfinex","BTCUSD",1643420613034,0.07,37617.0,37614.0,0.00013521]
["bitfinex","BTCUSD",1643420613683,0.065,37617.0,37614.0,0.00013521]
["bitfinex","BTCUSD",1643420613882,0.065,37617.0,37610.0,0.32544764]
["bitfinex","BTCUSD",1643420614082,0.065,37617.0,37614.0,0.00013521]
["bitfinex","BTCUSD",1643420615083,0.065,37617.0,37610.0,0.28061134]
["bitfinex","BTCUSD",1643420615287,0.065,37617.0,37614.0,0.00013521]
["bitfinex","BTCUSD",1643420616391,0.065,37617.0,37610.0,0.00123966]
["bitfinex","BTCUSD",1643420616587,0.065,37617.0,37614.0,0.00013472]
["bitfinex","BTCUSD",1643420617433,0.065,37617.0,37616.0,0.00151173]
["bitfinex","BTCUSD",1643420618429,0.156756,37617.0,37616.0,0.00151173]
["bitfinex","BTCUSD",1643420618629,0.206756,37617.0,37616.0,0.00151173]
["bitfinex","BTCUSD",1643420621582,0.266256,37617.0,37616.0,0.00151173]
["bitfinex","BTCUSD",1643420621778,0.59708899,37617.0,37616.0,0.00151173]
["bitfinex","BTCUSD",1643420622178,1.11638899,37617.0,37616.0,0.00151173]
["bitfinex","BTCUSD",1643420622479,1.11638899,37617.0,37615.0,0.00455521]
["bitfinex","BTCUSD",1643420622678,0.4193,37616.0,37615.0,0.00455521]
["bitfinex","BTCUSD",1643420622879,0.570556,37616.0,37615.0,0.00455521]
["bitfinex","BTCUSD",1643420623079,0.670556,37616.0,37615.0,0.00455521]
["bitfinex","BTCUSD",1643420623481,0.670556,37616.0,37615.0,0.00442038]
["bitfinex","BTCUSD",1643420623882,0.93965704,37616.0,37615.0,0.00151173]
["bitfinex","BTCUSD",1643420624083,0.091756,37615.0,37610.0,0.00123966]
["bitfinex","BTCUSD",1643420624281,0.0595,37614.0,37610.0,0.00123966]
["bitfinex","BTCUSD",1643420624483,0.27218049,37613.0,37610.0,0.00123966]
["bitfinex","BTCUSD",1643420624682,0.0595,37612.0,37610.0,0.00123966]
["bitfinex","BTCUSD",1643420624943,0.32218049,37613.0,37610.0,0.00123966]
["bitfinex","BTCUSD",1643420624944,0.27006254,37611.0,37610.0,0.00123966]
["bitfinex","BTCUSD",1643420625138,0.26506254,37611.0,37610.0,0.00123966]
["bitfinex","BTCUSD",1643420625338,0.31506254,37611.0,37610.0,0.00123966]
["bitfinex","BTCUSD",1643420626940,0.37456254,37611.0,37610.0,0.00123966]
["bitfinex","BTCUSD",1643420627340,0.75020464,37611.0,37610.0,0.00123966]
["bitfinex","BTCUSD",1643420627541,0.84196064,37611.0,37610.0,0.00123966]
["bitfinex","BTCUSD",1643420627741,0.56631854,37611.0,37610.0,0.00123966]
["bitfinex","BTCUSD",1643420628341,0.61631854,37611.0,37610.0,0.00123966]
["bitfinex","BTCUSD",1643420629283,0.62957854,37611.0,37610.0,0.00123966]
["bitfinex","BTCUSD",1643420629680,0.84403989,37611.0,37610.0,0.00123966]
["bitfinex","BTCUSD",1643420629880,0.57007854,37611.0,37610.0,0.00123966]
["bitfinex","BTCUSD",1643420630079,0.62957854,37611.0,37610.0,0.00123966]
["bitfinex","BTCUSD",1643420630281,0.8923615,37611.0,37610.0,0.00123966]
["bitfinex","BTCUSD",1643420630479,0.62957854,37611.0,37610.0,0.00123966]
["bitfinex","BTCUSD",1643420630879,0.62957854,37611.0,37604.0,0.001]
["bitfinex","BTCUSD",1643420631079,0.62957854,37611.0,37602.0,0.32955032]
["bitfinex","BTCUSD",1643420631080,0.2929394,37605.0,37602.0,0.32955032]
["bitfinex","BTCUSD",1643420631280,0.2929394,37605.0,37600.0,0.0097]
["bitfinex","BTCUSD",1643420631281,0.0595,37604.0,37600.0,0.0097]
["bitfinex","BTCUSD",1643420631480,0.0595,37604.0,37600.0,0.101456]
["bitfinex","BTCUSD",1643420631683,0.0595,37604.0,37600.0,0.0097]
["bitfinex","BTCUSD",1643420632180,0.26853961,37601.0,37600.0,0.0097]
["bitfinex","BTCUSD",1643420632435,0.26353961,37601.0,37600.0,0.0097]
["bitfinex","BTCUSD",1643420633031,0.0595,37604.0,37600.0,0.0097]
["bitfinex","BTCUSD",1643420633631,0.116505,37605.0,37600.0,0.0097]
["bitfinex","BTCUSD",1643420634032,0.25444644,37601.0,37600.0,0.0097]
["bitfinex","BTCUSD",1643420634231,0.0595,37604.0,37600.0,0.0097]
["bitfinex","BTCUSD",1643420634431,0.116505,37605.0,37600.0,0.0097]
["bitfinex","BTCUSD",1643420634833,0.0595,37604.0,37600.0,0.0097]
["bitfinex","BTCUSD",1643420635432,0.2693183,37602.0,37600.0,0.0097]
["bitfinex","BTCUSD",1643420635832,0.0595,37601.0,37600.0,0.00984924]
["bitfinex","BTCUSD",1643420636034,0.4193183,37602.0,37600.0,0.00984924]
["bitfinex","BTCUSD",1643420636277,0.36265149,37601.0,37592.0,0.00059708]
["bitfinex","BTCUSD",1643420636480,0.151256,37600.0,37592.0,0.00059708]
["bitfinex","BTCUSD",1643420636678,0.4193,37598.0,37592.0,0.00059708]
["bitfinex","BTCUSD",1643420636879,0.151256,37597.0,37591.0,0.0011]
["bitfinex","BTCUSD",1643420637281,0.0595,37597.0,37591.0,0.0011]
["bitfinex","BTCUSD",1643420637480,0.27510792,37594.0,37588.0,0.30692233]
["bitfinex","BTCUSD",1643420637679,0.0595,37593.0,37586.0,0.38857168]
["bitfinex","BTCUSD",1643420637878,0.066529,37592.0,37587.0,0.091756]
["bitfinex","BTCUSD",1643420638078,0.0595,37591.0,37586.0,0.38857168]
["bitfinex","BTCUSD",1643420638279,0.0595,37591.0,37587.0,0.091756]
["bitfinex","BTCUSD",1643420638578,0.0595,37591.0,37587.0,0.37524927]
["bitfinex","BTCUSD",1643420638979,0.0595,37591.0,37587.0,0.091756]
["bitfinex","BTCUSD",1643420639183,0.0595,37591.0,37588.0,0.33298816]
["bitfinex","BTCUSD",1643420639381,0.0595,37591.0,37586.0,0.33298816]
["bitfinex","BTCUSD",1643420639580,0.0595,37591.0,37584.0,0.38857168]
["bitfinex","BTCUSD",1643420639581,0.27466204,37590.0,37584.0,0.33298816]
["bitfinex","BTCUSD",1643420639786,0.0595,37589.0,37582.0,0.12]
["bitfinex","BTCUSD",1643420640032,0.0595,37589.0,37582.0,0.115]
["bitfinex","BTCUSD",1643420640033,0.0595,37588.0,37582.0,0.115]
["bitfinex","BTCUSD",1643420640230,0.10002931,37583.0,37582.0,0.115]
["bitfinex","BTCUSD",1643420640429,0.126046,37588.0,37582.0,0.115]
["bitfinex","BTCUSD",1643420640430,0.2908882,37586.0,37582.0,0.115]
["bitfinex","BTCUSD",1643420640627,0.2908882,37586.0,37583.0,0.00014909]
["bitfinex","BTCUSD",1643420640827,0.3408882,37586.0,37583.0,0.00014909]
["bitfinex","BTCUSD",1643420641027,0.4408882,37586.0,37583.0,0.00014909]
["bitfinex","BTCUSD",1643420641228,0.25,37585.0,37581.0,0.02112519]
["bitfinex","BTCUSD",1643420641435,0.091756,37584.0,37579.0,0.001]
["bitfinex","BTCUSD",1643420641628,0.25916545,37583.0,37579.0,0.001]
["bitfinex","BTCUSD",1643420641827,0.091756,37582.0,37579.0,0.001]
["bitfinex","BTCUSD",1643420642031,0.0595,37581.0,37579.0,0.001]
["bitfinex","BTCUSD",1643420642229,0.151256,37581.0,37580.0,6.665e-05]
["bitfinex","BTCUSD",1643420642433,0.151256,37581.0,37578.0,0.0021]
["bitfinex","BTCUSD",1643420642434,0.28481678,37580.0,37578.0,0.0021]
["bitfinex","BTCUSD",1643420642627,0.17787532,37581.0,37578.0,0.0021]
["bitfinex","BTCUSD",1643420642628,0.091756,37579.0,37578.0,0.0021]
["bitfinex","BTCUSD",1643420642829,0.0595,37579.0,37578.0,0.0021]
["bitfinex","BTCUSD",1643420643027,0.1095,37579.0,37578.0,0.0021]
["bitfinex","BTCUSD",1643420643231,0.0595,37579.0,37578.0,0.0021]
["bitfinex","BTCUSD",1643420643529,0.01441724,37582.0,37578.0,0.0021]
["bitfinex","BTCUSD",1643420643794,0.0595,37581.0,37578.0,0.0021]
["bitfinex","BTCUSD",1643420644394,0.091756,37580.0,37578.0,0.0021]
["bitfinex","BTCUSD",1643420644594,0.39237617,37580.0,37578.0,0.0011]
["bitfinex","BTCUSD",1643420644999,0.066549,37581.0,37578.0,0.0011]
["bitfinex","BTCUSD",1643420645395,0.0595,37580.0,37578.0,0.0011]
["bitfinex","BTCUSD",1643420645697,0.0595,37580.0,37578.0,0.00124891]
["bitfinex","BTCUSD",1643420645894,0.066549,37581.0,37578.0,0.00124891]
["bitfinex","BTCUSD",1643420646096,0.091784,37580.0,37578.0,0.00124891]
["bitfinex","BTCUSD",1643420646498,0.066549,37581.0,37575.0,0.0011]
["bitfinex","BTCUSD",1643420646499,0.4649426,37579.0,37575.0,0.0011]
["bitfinex","BTCUSD",1643420646697,0.151284,37578.0,37577.0,0.00014891]
["bitfinex","BTCUSD",1643420646995,0.201284,37578.0,37575.0,0.0011]
["bitfinex","BTCUSD",1643420647437,0.141784,37578.0,37575.0,0.0011]
["bitfinex","BTCUSD",1643420647931,0.0595,37577.0,37575.0,0.0011]
["bitfinex","BTCUSD",1643420648132,0.091784,37576.0,37575.0,0.0011]
["bitfinex","BTCUSD",1643420648333,0.141784,37576.0,37575.0,0.0011]
["bitfinex","BTCUSD",1643420648734,0.0595,37576.0,37575.0,0.0011]
["bitfinex","BTCUSD",1643420649533,0.066558,37577.0,37575.0,0.0011]
["bitfinex","BTCUSD",1643420649734,0.091784,37576.0,37575.0,0.0011]
["bitfinex","BTCUSD",1643420649932,0.066558,37577.0,37575.0,0.0011]
["bitfinex","BTCUSD",1643420652181,0.126058,37577.0,37575.0,0.0011]
["bitfinex","BTCUSD",1643420652382,0.066558,37577.0,37575.0,0.0011]
["bitfinex","BTCUSD",1643420653381,0.013,37576.0,37574.0,0.00224855]
["bitfinex","BTCUSD",1643420653583,0.0595,37576.0,37572.0,0.0011]
["bitfinex","BTCUSD",1643420653785,0.71300368,37576.0,37571.0,0.01]
["bitfinex","BTCUSD",1643420653983,0.091784,37575.0,37571.0,0.01]
["bitfinex","BTCUSD",1643420654184,0.28070396,37572.0,37571.0,0.01]
["bitfinex","BTCUSD",1643420654384,0.43198796,37572.0,37571.0,0.01]
["bitfinex","BTCUSD",1643420654585,0.091784,37571.0,37567.0,6.188e-05]
["bitfinex","BTCUSD",1643420654784,0.15273687,37570.0,37567.0,6.188e-05]
["bitfinex","BTCUSD",1643420655039,0.15273687,37570.0,37566.0,0.186339]
["bitfinex","BTCUSD",1643420655040,0.09323687,37570.0,37566.0,0.186339]
["bitfinex","BTCUSD",1643420655239,0.10766074,37570.0,37567.0,0.00014837]
["bitfinex","BTCUSD",1643420655446,0.10766074,37570.0,37566.0,0.18148737]
["bitfinex","BTCUSD",1643420655447,0.0595,37569.0,37566.0,0.18148737]
["bitfinex","BTCUSD",1643420655639,0.0595,37569.0,37562.0,0.0011]
["bitfinex","BTCUSD",1643420655640,0.27252875,37569.0,37562.0,0.0011]
["bitfinex","BTCUSD",1643420655840,0.27252875,37569.0,37561.0,3.99785548]
["bitfinex","BTCUSD",1643420656044,0.183186,37569.0,37561.0,3.99785548]
["bitfinex","BTCUSD",1643420656240,0.183186,37569.0,37561.0,3.9972]
["bitfinex","BTCUSD",1643420656542,0.0595,37568.0,37561.0,3.9972]
["bitfinex","BTCUSD",1643420656840,0.0595,37568.0,37561.0,3.9922]
["bitfinex","BTCUSD",1643420657040,0.3798,37565.0,37561.0,3.9922]
["bitfinex","BTCUSD",1643420657242,0.126088,37564.0,37561.0,3.9922]
["bitfinex","BTCUSD",1643420657441,0.066588,37564.0,37561.0,3.9922]
["bitfinex","BTCUSD",1643420657841,0.0595,37563.0,37561.0,3.9922]
["bitfinex","BTCUSD",1643420658045,0.14621632,37563.0,37561.0,3.9922]
["bitfinex","BTCUSD",1643420658695,0.01326,37562.0,37561.0,3.9922]
["bitfinex","BTCUSD",1643420658897,0.105044,37562.0,37561.0,3.9922]
["bitfinex","BTCUSD",1643420659297,0.544344,37562.0,37561.0,3.9922]
["bitfinex","BTCUSD",1643420659595,0.644344,37562.0,37561.0,3.9922]
["bitfinex","BTCUSD",1643420659796,0.531084,37562.0,37561.0,3.9922]
["bitfinex","BTCUSD",1643420659998,0.631084,37562.0,37561.0,3.9922]
["bitfinex","BTCUSD",1643420660800,0.631084,37562.0,37561.0,0.38496237]
["bitfinex","BTCUSD",1643420660801,0.644344,37562.0,37561.0,0.38496237]
["bitfinex","BTCUSD",1643420660997,0.95415788,37562.0,37559.0,0.01093761]
["bitfinex","BTCUSD",1643420661196,0.95415788,37562.0,37560.0,0.00014821]
["bitfinex","BTCUSD",1643420661396,0.30093819,37561.0,37560.0,0.00014821]
["bitfinex","BTCUSD",1643420661700,0.60222219,37561.0,37560.0,0.00014821]
["bitfinex","BTCUSD",1643420662098,0.96648851,37561.0,37560.0,0.00014821]
["bitfinex","BTCUSD",1643420662299,0.96648851,37561.0,37554.0,0.00029404]
["bitfinex","BTCUSD",1643420662539,0.066591,37557.0,37550.0,0.0006]
["bitfinex","BTCUSD",1643420662740,0.08298012,37556.0,37553.0,0.00029406]
["bitfinex","BTCUSD",1643420662934,0.09713374,37556.0,37553.0,0.00029406]
["bitfinex","BTCUSD",1643420663138,0.0595,37555.0,37553.0,0.00029406]
["bitfinex","BTCUSD",1643420663535,0.091784,37554.0,37553.0,0.00029406]
["bitfinex","BTCUSD",1643420663740,0.091784,37554.0,37550.0,0.0006]
["bitfinex","BTCUSD",1643420663937,0.40536722,37556.0,37550.0,0.0006]
["bitfinex","BTCUSD",1643420664137,0.0595,37555.0,37550.0,0.0006]
["bitfinex","BTCUSD",1643420664840,0.0595,37555.0,37551.0,0.00054399]
["bitfinex","BTCUSD",1643420665037,0.00840761,37555.0,37551.0,0.00054399]
["bitfinex","BTCUSD",1643420665838,0.00840761,37555.0,37551.0,0.00039595]
["bitfinex","BTCUSD",1643420666038,0.00840761,37555.0,37551.0,0.00054399]
["bitfinex","BTCUSD",1643420666677,0.10019161,37555.0,37551.0,0.00054399]
["bitfinex","BTCUSD",1643420667076,0.15019161,37555.0,37551.0,0.00039595]
["bitfinex","BTCUSD",1643420667278,0.133207,37554.0,37551.0,0.00054399]
["bitfinex","BTCUSD",1643420667480,0.201284,37553.0,37551.0,0.00054399]
["bitfinex","BTCUSD",1643420668280,0.201284,37553.0,37551.0,0.00039595]
["bitfinex","BTCUSD",1643420668878,0.267886,37553.0,37551.0,0.00039595]
["bitfinex","BTCUSD",1643420670232,0.176102,37553.0,37539.0,0.02152048]
["bitfinex","BTCUSD",1643420670431,0.0666142,37551.0,37539.0,0.02152048]
["bitfinex","BTCUSD",1643420670630,0.3798,37545.0,37544.0,0.00339412]
["bitfinex","BTCUSD",1643420670834,0.581084,37545.0,37544.0,0.00339412]
["bitfinex","BTCUSD",1643420671030,0.581084,37545.0,37544.0,0.0031]
["bitfinex","BTCUSD",1643420671031,0.531084,37545.0,37544.0,0.0031]
["bitfinex","BTCUSD",1643420671630,0.066631,37546.0,37544.0,0.9531]
["bitfinex","BTCUSD",1643420671829,0.06661332,37552.0,37545.0,0.27155296]
["bitfinex","BTCUSD",1643420671830,0.066603,37552.0,37545.0,0.27155296]
["bitfinex","BTCUSD",1643420672034,0.279714,37564.0,37549.0,0.1]
["bitfinex","BTCUSD",1643420672035,0.5523,37559.0,37549.0,0.1]
["bitfinex","BTCUSD",1643420672230,0.01415362,37556.0,37550.0,0.36833696]
["bitfinex","BTCUSD",1643420672432,0.03419,37556.0,37553.0,0.23508753]
["bitfinex","BTCUSD",1643420672630,0.03435385,37556.0,37554.0,0.091784]
["bitfinex","BTCUSD",1643420673232,0.04735385,37556.0,37554.0,0.091784]
["bitfinex","BTCUSD",1643420673538,0.03435385,37556.0,37550.0,0.133166]
["bitfinex","BTCUSD",1643420673783,0.03435385,37556.0,37548.0,0.00014787]
["bitfinex","BTCUSD",1643420674384,0.03435385,37556.0,37547.0,0.00029409]
["bitfinex","BTCUSD",1643420674584,0.0595,37555.0,37548.0,0.00012177]
["bitfinex","BTCUSD",1643420675586,0.15739912,37555.0,37548.0,0.28213147]
["bitfinex","BTCUSD",1643420675785,0.15739912,37555.0,37548.0,0.00012177]
["bitfinex","BTCUSD",1643420676190,0.15739912,37555.0,37548.0,0.28336713]
["bitfinex","BTCUSD",1643420676586,0.15739912,37555.0,37549.0,0.091784]
["bitfinex","BTCUSD",1643420676786,0.066603,37554.0,37548.0,0.6557]
["bitfinex","BTCUSD",1643420676987,0.126103,37554.0,37548.0,0.65582177]
["bitfinex","BTCUSD",1643420677186,0.126103,37554.0,37550.0,0.00536924]
["bitfinex","BTCUSD",1643420677443,1.78525332,37551.0,37550.0,0.00536924]
["bitfinex","BTCUSD",1643420677638,0.151284,37551.0,37550.0,0.00536924]
["bitfinex","BTCUSD",1643420677842,0.0595,37551.0,37550.0,0.00536924]
["bitfinex","BTCUSD",1643420678642,0.133207,37553.0,37550.0,0.00536924]
["bitfinex","BTCUSD",1643420678847,0.0533,37552.0,37550.0,0.00536924]
["bitfinex","BTCUSD",1643420679342,0.133207,37553.0,37550.0,0.00536924]
["bitfinex","BTCUSD",1643420679343,0.186507,37553.0,37550.0,0.00536924]
["bitfinex","BTCUSD",1643420679548,0.133207,37553.0,37550.0,0.00536924]
["bitfinex","BTCUSD",1643420681178,0.0533,37552.0,37550.0,0.00536924]
["bitfinex","BTCUSD",1643420682182,0.27146167,37551.0,37550.0,0.00536924]
["bitfinex","BTCUSD",1643420682381,0.32476167,37551.0,37548.0,0.66118432]
["bitfinex","BTCUSD",1643420682581,0.1033,37551.0,37548.0,0.66118432]
["bitfinex","BTCUSD",1643420682782,0.1033,37551.0,37548.0,0.66105667]
["bitfinex","BTCUSD",1643420682982,0.0533,37551.0,37548.0,0.661183]
["bitfinex","BTCUSD",1643420683183,0.09540713,37549.0,37548.0,0.661183]
["bitfinex","BTCUSD",1643420683382,0.0533,37549.0,37548.0,0.661183]
["bitfinex","BTCUSD",1643420683582,0.0533,37549.0,37548.0,0.651183]
["bitfinex","BTCUSD",1643420683782,0.0533,37549.0,37548.0,0.742967]
["bitfinex","BTCUSD",1643420683986,0.0533,37549.0,37548.0,0.74284067]
["bitfinex","BTCUSD",1643420684583,0.0533,37549.0,37548.0,0.65105667]
["bitfinex","BTCUSD",1643420684584,0.4331,37549.0,37548.0,0.65105667]
["bitfinex","BTCUSD",1643420685052,0.72025263,37549.0,37548.0,0.65105667]
["bitfinex","BTCUSD",1643420685251,0.96203663,37549.0,37548.0,0.65105667]
["bitfinex","BTCUSD",1643420685455,1.05721048,37549.0,37548.0,0.65105667]
["bitfinex","BTCUSD",1643420685652,1.26934454,37549.0,37548.0,0.25132567]
["bitfinex","BTCUSD",1643420685851,1.26934454,37549.0,37548.0,0.11329036]
["bitfinex","BTCUSD",1643420685852,1.43596627,37549.0,37548.0,0.11329036]
["bitfinex","BTCUSD",1643420686251,0.091784,37548.0,37541.0,0.0030888]
["bitfinex","BTCUSD",1643420686452,0.091784,37548.0,37527.0,1.0748]
["bitfinex","BTCUSD",1643420686453,0.3798,37542.0,37529.0,0.13442988]
["bitfinex","BTCUSD",1643420686661,0.3798,37537.0,37529.0,0.00119188]
["bitfinex","BTCUSD",1643420686854,0.3798,37530.0,37512.0,0.33222663]
["bitfinex","BTCUSD",1643420687057,0.1,37513.0,37507.0,0.091784]
["bitfinex","BTCUSD",1643420687256,0.1,37512.0,37508.0,1.408]
["bitfinex","BTCUSD",1643420687456,0.1,37509.0,37504.0,0.01327]
["bitfinex","BTCUSD",1643420687654,0.1,37510.0,37509.0,0.95]
["bitfinex","BTCUSD",1643420687853,0.0533,37511.0,37509.0,0.95]
["bitfinex","BTCUSD",1643420687854,0.0533,37511.0,37509.0,1.29262016]
["bitfinex","BTCUSD",1643420688057,0.1,37513.0,37510.0,0.086836]
["bitfinex","BTCUSD",1643420688254,0.1,37511.0,37510.0,0.086836]
["bitfinex","BTCUSD",1643420688455,0.1,37511.0,37510.0,1.036836]
["bitfinex","BTCUSD",1643420688690,0.1,37513.0,37510.0,2.69647398]
["bitfinex","BTCUSD",1643420688891,0.0533,37518.0,37513.0,0.26134683]
["bitfinex","BTCUSD",1643420689094,0.1,37514.0,37513.0,0.26134683]
["bitfinex","BTCUSD",1643420689395,0.1,37514.0,37513.0,0.091843]
["bitfinex","BTCUSD",1643420689594,0.43200594,37514.0,37508.0,0.00121789]
["bitfinex","BTCUSD",1643420689791,0.1,37509.0,37508.0,0.00121789]
["bitfinex","BTCUSD",1643420689991,0.1533,37509.0,37508.0,0.00121789]
["bitfinex","BTCUSD",1643420690391,0.1533,37509.0,37508.0,0.58302685]
["bitfinex","BTCUSD",1643420690592,0.1533,37509.0,37508.0,0.23302685]
["bitfinex","BTCUSD",1643420691397,0.1533,37509.0,37508.0,1.18302685]
["bitfinex","BTCUSD",1643420691595,0.1533,37509.0,37508.0,1.27486985]
["bitfinex","BTCUSD",1643420691899,0.1,37509.0,37508.0,1.27486985]
["bitfinex","BTCUSD",1643420692097,0.099337,37526.0,37512.0,0.066651]
["bitfinex","BTCUSD",1643420692297,0.099337,37526.0,37525.0,0.15752828]
["bitfinex","BTCUSD",1643420692549,0.19118,37526.0,37525.0,0.15752828]
["bitfinex","BTCUSD",1643420692746,0.19118,37526.0,37509.0,0.06327]
["bitfinex","BTCUSD",1643420692747,0.38695172,37526.0,37517.0,0.00014713]
["bitfinex","BTCUSD",1643420692947,0.1,37518.0,37517.0,0.00014713]
["bitfinex","BTCUSD",1643420693146,0.191843,37518.0,37517.0,0.00014713]
["bitfinex","BTCUSD",1643420693748,0.191843,37518.0,37511.0,0.35265603]
["bitfinex","BTCUSD",1643420693949,0.1,37512.0,37511.0,0.25382768]
["bitfinex","BTCUSD",1643420694150,0.1,37512.0,37511.0,0.41232568]
["bitfinex","BTCUSD",1643420694349,0.1,37512.0,37511.0,0.341843]
["bitfinex","BTCUSD",1643420694551,0.1,37512.0,37511.0,0.25]
["bitfinex","BTCUSD",1643420694949,0.1,37512.0,37511.0,0.34044782]
["bitfinex","BTCUSD",1643420695650,0.1,37514.0,37511.0,0.44544398]
["bitfinex","BTCUSD",1643420695951,0.10434935,37519.0,37512.0,0.061574]
["bitfinex","BTCUSD",1643420696183,0.1,37513.0,37511.0,0.24860482]
["bitfinex","BTCUSD",1643420696383,0.1,37513.0,37512.0,0.341843]
["bitfinex","BTCUSD",1643420697286,0.10434935,37519.0,37512.0,0.35186049]
["bitfinex","BTCUSD",1643420697486,0.066658,37521.0,37515.0,0.01001749]
["bitfinex","BTCUSD",1643420697686,0.091843,37520.0,37513.0,0.2701139]
["bitfinex","BTCUSD",1643420697892,0.0533,37523.0,37519.0,0.01001749]
["bitfinex","BTCUSD",1643420698088,0.091843,37522.0,37513.0,0.2701139]
["bitfinex","BTCUSD",1643420698288,0.01967816,37524.0,37514.0,0.091843]
["bitfinex","BTCUSD",1643420698486,0.01967816,37524.0,37523.0,0.01001749]
["bitfinex","BTCUSD",1643420698686,0.091843,37524.0,37523.0,0.01001749]
["bitfinex","BTCUSD",1643420699189,0.091843,37524.0,37523.0,0.00501749]
["bitfinex","BTCUSD",1643420700243,0.03269,37526.0,37523.0,0.00501749]
["bitfinex","BTCUSD",1643420700443,0.03269,37526.0,37525.0,0.00501749]
["bitfinex","BTCUSD",1643420701244,0.03269,37526.0,37525.0,0.28773981]
["bitfinex","BTCUSD",1643420701447,0.03269,37526.0,37525.0,0.09686049]
["bitfinex","BTCUSD",1643420702254,0.01994715,37535.0,37527.0,0.066622]
["bitfinex","BTCUSD",1643420702444,0.01994715,37535.0,37529.0,1.408]
["bitfinex","BTCUSD",1643420702648,0.00027591,37535.0,37534.0,0.66602871]
["bitfinex","BTCUSD",1643420702845,0.00027591,37535.0,37534.0,0.72750471]
["bitfinex","BTCUSD",1643420703045,0.00027591,37535.0,37534.0,0.06649349]
["bitfinex","BTCUSD",1643420703245,0.00027591,37535.0,37534.0,0.7176918]
["bitfinex","BTCUSD",1643420704083,0.00027591,37535.0,37534.0,0.3176918]
["bitfinex","BTCUSD",1643420704282,0.00027591,37535.0,37534.0,0.5676918]
["bitfinex","BTCUSD",1643420704482,0.00027591,37535.0,37534.0,0.88056855]
["bitfinex","BTCUSD",1643420705685,0.00027591,37535.0,37534.0,0.97968656]
["bitfinex","BTCUSD",1643420706083,0.00027591,37535.0,37534.0,1.03298656]
["bitfinex","BTCUSD",1643420706286,0.00027591,37535.0,37534.0,1.57968656]
["bitfinex","BTCUSD",1643420706485,0.00027591,37535.0,37534.0,2.38768656]
["bitfinex","BTCUSD",1643420706884,0.00027591,37535.0,37534.0,2.13768656]
["bitfinex","BTCUSD",1643420707184,0.00018702,37535.0,37534.0,2.13768656]
["bitfinex","BTCUSD",1643420707839,0.00018702,37535.0,37534.0,1.82480981]
["bitfinex","BTCUSD",1643420708442,0.00018702,37535.0,37534.0,1.83807981]
["bitfinex","BTCUSD",1643420709441,0.03449256,37535.0,37534.0,1.83807981]
["bitfinex","BTCUSD",1643420710345,0.01656422,37535.0,37534.0,1.83807981]
["bitfinex","BTCUSD",1643420710947,0.00011714,37541.0,37535.0,0.091805]
["bitfinex","BTCUSD",1643420711198,0.00011714,37541.0,37540.0,0.00501749]
["bitfinex","BTCUSD",1643420711199,7.14e-06,37541.0,37540.0,0.00501749]
["bitfinex","BTCUSD",1643420711394,7.14e-06,37541.0,37540.0,1.52628749]
["bitfinex","BTCUSD",1643420711593,7.14e-06,37541.0,37540.0,1.61808149]
["bitfinex","BTCUSD",1643420712195,0.08412051,37555.0,37540.0,1.61808149]
["bitfinex","BTCUSD",1643420712395,0.124184,37563.0,37554.0,0.00501749]
["bitfinex","BTCUSD",1643420712595,0.091843,37562.0,37546.0,0.06659]
["bitfinex","BTCUSD",1643420712798,0.124184,37563.0,37546.0,0.06659]
["bitfinex","BTCUSD",1643420713194,0.124184,37563.0,37547.0,0.32478104]
["bitfinex","BTCUSD",1643420713393,0.124184,37563.0,37557.0,0.00501749]
["bitfinex","BTCUSD",1643420713594,0.091843,37562.0,37557.0,0.00501749]
["bitfinex","BTCUSD",1643420714094,0.066587,37561.0,37557.0,0.00501749]
["bitfinex","BTCUSD",1643420714295,0.091843,37560.0,37557.0,0.00501749]
["bitfinex","BTCUSD",1643420714695,0.09737201,37559.0,37557.0,0.00501749]
["bitfinex","BTCUSD",1643420714943,0.091843,37558.0,37557.0,0.00501749]
["bitfinex","BTCUSD",1643420715144,0.091843,37560.0,37557.0,0.00501749]
["bitfinex","BTCUSD",1643420715542,0.3956,37565.0,37557.0,0.00501749]
["bitfinex","BTCUSD",1643420715543,0.091843,37564.0,37557.0,0.00501749]
["bitfinex","BTCUSD",1643420715747,0.00014197,37559.0,37557.0,0.00501749]
["bitfinex","BTCUSD",1643420715943,0.00014197,37559.0,37550.0,0.2791714]
["bitfinex","BTCUSD",1643420716144,0.00014197,37559.0,37557.0,0.00501749]
["bitfinex","BTCUSD",1643420716446,0.00014197,37559.0,37552.0,0.28939313]
["bitfinex","BTCUSD",1643420716644,0.066583,37563.0,37549.0,0.4123254]
["bitfinex","BTCUSD",1643420716844,0.066583,37563.0,37558.0,0.00501749]
["bitfinex","BTCUSD",1643420716845,0.08468468,37562.0,37558.0,0.00501749]
["bitfinex","BTCUSD",1643420717046,0.00014197,37560.0,37558.0,0.00501749]
["bitfinex","BTCUSD",1643420717344,0.00014197,37560.0,37554.0,0.00501749]
["bitfinex","BTCUSD",1643420717546,0.44295446,37560.0,37549.0,0.00501749]
["bitfinex","BTCUSD",1643420717747,0.23906018,37555.0,37549.0,0.00501749]
["bitfinex","BTCUSD",1643420718050,0.1131,37559.0,37553.0,0.00501749]
["bitfinex","BTCUSD",1643420718346,0.091843,37558.0,37553.0,0.00501749]
["bitfinex","BTCUSD",1643420719194,0.00014197,37557.0,37553.0,0.00501749]
["bitfinex","BTCUSD",1643420719992,0.00014197,37557.0,37549.0,0.08506117]
["bitfinex","BTCUSD",1643420720191,0.1131,37559.0,37549.0,0.08506117]
["bitfinex","BTCUSD",1643420720392,0.00014197,37557.0,37549.0,0.08506117]
["bitfinex","BTCUSD",1643420720793,0.00014197,37557.0,37556.0,0.00501749]
["bitfinex","BTCUSD",1643420721392,0.091831,37558.0,37556.0,0.00501749]
["bitfinex","BTCUSD",1643420721593,0.09197297,37558.0,37556.0,0.00501749]
["bitfinex","BTCUSD",1643420722195,0.09197297,37558.0,37552.0,0.00501749]
["bitfinex","BTCUSD",1643420722440,0.08558271,37556.0,37555.0,0.00501749]
["bitfinex","BTCUSD",1643420722641,0.091831,37556.0,37555.0,0.00501749]
["bitfinex","BTCUSD",1643420722941,0.00014197,37557.0,37555.0,0.00501749]
["bitfinex","BTCUSD",1643420723842,0.091831,37559.0,37555.0,0.00501749]
["bitfinex","BTCUSD",1643420724044,0.00014197,37558.0,37551.0,0.23101134]
["bitfinex","BTCUSD",1643420724243,0.00014197,37558.0,37557.0,0.00501749]
["bitfinex","BTCUSD",1643420724643,0.00014197,37558.0,37551.0,0.23101134]
["bitfinex","BTCUSD",1643420724944,0.00014197,37558.0,37557.0,0.00501749]
["bitfinex","BTCUSD",1643420725144,0.091831,37559.0,37557.0,0.00501749]
["bitfinex","BTCUSD",1643420725344,0.091831,37559.0,37558.0,0.00501749]
["bitfinex","BTCUSD",1643420725751,0.46769296,37564.0,37558.0,0.00501749]
["bitfinex","BTCUSD",1643420725946,0.091831,37563.0,37551.0,0.23101134]
["bitfinex","BTCUSD",1643420726206,0.45877429,37564.0,37560.0,0.00501749]
["bitfinex","BTCUSD",1643420726403,0.091831,37563.0,37560.0,0.00501749]
["bitfinex","BTCUSD",1643420726801,0.091831,37563.0,37562.0,0.00501749]
["bitfinex","BTCUSD",1643420728006,0.00014197,37564.0,37562.0,0.00501749]
["bitfinex","BTCUSD",1643420728704,0.2891714,37569.0,37557.0,0.36534874]
["bitfinex","BTCUSD",1643420728904,0.00014197,37565.0,37563.0,0.24826703]
["bitfinex","BTCUSD",1643420729103,0.00014197,37565.0,37557.0,0.07391242]
["bitfinex","BTCUSD",1643420729706,0.00014197,37565.0,37561.0,0.26214957]
["bitfinex","BTCUSD",1643420729967,0.01,37569.0,37561.0,0.26214957]
["bitfinex","BTCUSD",1643420730167,0.00014197,37563.0,37561.0,0.26214957]
["bitfinex","BTCUSD",1643420730365,0.00014197,37563.0,37562.0,0.091831]
["bitfinex","BTCUSD",1643420730565,0.00014197,37563.0,37562.0,0.31988593]
["bitfinex","BTCUSD",1643420731069,0.09301332,37568.0,37562.0,0.31988593]
["bitfinex","BTCUSD",1643420731266,0.00014197,37564.0,37562.0,0.22805493]
["bitfinex","BTCUSD",1643420732066,0.08815529,37568.0,37562.0,0.22805493]
["bitfinex","BTCUSD",1643420734396,0.01,37569.0,37562.0,0.22805493]
["bitfinex","BTCUSD",1643420734998,0.00014161,37567.0,37562.0,0.22805493]
["bitfinex","BTCUSD",1643420735198,0.00014161,37567.0,37553.0,0.00058957]
["bitfinex","BTCUSD",1643420735199,0.25113177,37566.0,37553.0,0.00058957]
["bitfinex","BTCUSD",1643420735400,0.4966024,37565.0,37553.0,0.00058957]
["bitfinex","BTCUSD",1643420735598,0.0533,37564.0,37553.0,0.00058957]
["bitfinex","BTCUSD",1643420735801,0.091831,37563.0,37553.0,0.00058957]
["bitfinex","BTCUSD",1643420735999,0.0533,37563.0,37552.0,0.30863205]
["bitfinex","BTCUSD",1643420736201,0.14928862,37563.0,37556.0,0.24991529]
["bitfinex","BTCUSD",1643420737945,0.0533,37563.0,37556.0,0.24991529]
["bitfinex","BTCUSD",1643420738649,0.2791714,37562.0,37552.0,0.00058954]
["bitfinex","BTCUSD",1643420738855,0.3798,37559.0,37552.0,0.00058954]
["bitfinex","BTCUSD",1643420739051,0.3798,37554.0,37552.0,0.00058954]
["bitfinex","BTCUSD",1643420739245,0.145131,37553.0,37552.0,0.00058954]
["bitfinex","BTCUSD",1643420739648,0.145131,37553.0,37550.0,0.00014738]
["bitfinex","BTCUSD",1643420739847,0.0533,37553.0,37550.0,0.00014738]
["bitfinex","BTCUSD",1643420740646,0.0533,37553.0,37548.0,0.28310474]
["bitfinex","BTCUSD",1643420740948,0.0533,37553.0,37550.0,0.00014738]
["bitfinex","BTCUSD",1643420741198,0.0533,37553.0,37552.0,0.31168116]
["bitfinex","BTCUSD",1643420741790,0.0533,37553.0,37550.0,0.00014738]
["bitfinex","BTCUSD",1643420742192,0.091831,37552.0,37550.0,0.00014738]
["bitfinex","BTCUSD",1643420742592,0.0533,37553.0,37550.0,0.00014738]
["bitfinex","BTCUSD",1643420743091,0.0533,37553.0,37548.0,0.23652374]
["bitfinex","BTCUSD",1643420743292,0.10200699,37552.0,37550.0,0.00014738]
["bitfinex","BTCUSD",1643420743691,0.091831,37551.0,37550.0,0.00014738]
["bitfinex","BTCUSD",1643420743894,0.10200699,37552.0,37550.0,0.00014738]
["bitfinex","BTCUSD",1643420744293,0.10200699,37552.0,37543.0,0.5180848]
["bitfinex","BTCUSD",1643420744494,0.10200699,37552.0,37549.0,0.00014738]
["bitfinex","BTCUSD",1643420745544,0.10200699,37552.0,37544.0,0.26167485]
["bitfinex","BTCUSD",1643420745745,0.10200699,37552.0,37549.0,0.00014738]
["bitfinex","BTCUSD",1643420746742,0.10200699,37552.0,37543.0,0.61854255]
["bitfinex","BTCUSD",1643420746944,0.10200699,37552.0,37549.0,0.00014738]
["bitfinex","BTCUSD",1643420747346,0.0533,37551.0,37549.0,0.00014738]
["bitfinex","BTCUSD",1643420747945,0.0533,37551.0,37543.0,0.26653781]
["bitfinex","BTCUSD",1643420748145,0.0533,37551.0,37548.0,0.00014738]
["bitfinex","BTCUSD",1643420748820,0.0533,37551.0,37550.0,0.29802811]
["bitfinex","BTCUSD",1643420749013,0.119893,37557.0,37550.0,0.36441211]
["bitfinex","BTCUSD",1643420749218,0.119893,37557.0,37550.0,0.29802811]
["bitfinex","BTCUSD",1643420750515,0.10012573,37555.0,37545.0,0.26435089]
["bitfinex","BTCUSD",1643420750715,0.10012573,37555.0,37551.0,0.01779]
["bitfinex","BTCUSD",1643420751917,0.0533,37554.0,37551.0,0.01779]
["bitfinex","BTCUSD",1643420753037,0.0533,37554.0,37552.0,0.01779]
["bitfinex","BTCUSD",1643420756691,0.05318766,37554.0,37552.0,0.01779]
["bitfinex","BTCUSD",1643420757089,0.05318766,37554.0,37552.0,0.01633]
["bitfinex","BTCUSD",1643420763706,0.0597,37556.0,37553.0,0.08385636]
["bitfinex","BTCUSD",1643420763904,0.0597,37556.0,37554.0,0.066351]
["bitfinex","BTCUSD",1643420766006,0.0597,37556.0,37553.0,0.08385636]
["bitfinex","BTCUSD",1643420767658,0.0597,37556.0,37554.0,0.1]
["bitfinex","BTCUSD",1643420768059,0.121,37560.0,37554.0,0.1]
["bitfinex","BTCUSD",1643420768463,0.0597,37562.0,37554.0,0.1]
["bitfinex","BTCUSD",1643420768658,0.091831,37561.0,37554.0,0.1]
["bitfinex","BTCUSD",1643420769659,0.0597,37562.0,37554.0,0.1]
["bitfinex","BTCUSD",1643420770260,0.32175598,37562.0,37558.0,0.2234374]
["bitfinex","BTCUSD",1643420770462,0.091831,37561.0,37558.0,0.2234374]
["bitfinex","BTCUSD",1643420772994,0.091831,37561.0,37555.0,0.01633]
["bitfinex","BTCUSD",1643420773197,0.35571669,37561.0,37555.0,0.01633]
["bitfinex","BTCUSD",1643420773394,0.0597,37560.0,37555.0,0.01633]
["bitfinex","BTCUSD",1643420773594,0.091831,37559.0,37555.0,0.01633]
["bitfinex","BTCUSD",1643420773794,0.0597,37560.0,37555.0,0.01633]
["bitfinex","BTCUSD",1643420774194,0.0597,37560.0,37558.0,0.24657255]
["bitfinex","BTCUSD",1643420774593,0.091831,37559.0,37558.0,0.24657255]
["bitfinex","BTCUSD",1643420774796,0.42419374,37559.0,37554.0,0.1]
["bitfinex","BTCUSD",1643420775651,0.42419374,37559.0,37555.0,0.30949209]
["bitfinex","BTCUSD",1643420776050,0.151531,37559.0,37555.0,0.30949209]
["bitfinex","BTCUSD",1643420776350,0.41821315,37559.0,37554.0,0.1]
["bitfinex","BTCUSD",1643420776552,0.08982275,37556.0,37554.0,0.1]
["bitfinex","BTCUSD",1643420776851,0.151531,37555.0,37554.0,0.1]
["bitfinex","BTCUSD",1643420777052,0.151531,37555.0,37554.0,0.11633]
["bitfinex","BTCUSD",1643420777351,0.41572094,37555.0,37554.0,0.11633]
["bitfinex","BTCUSD",1643420777554,0.41560356,37555.0,37554.0,0.11633]
["bitfinex","BTCUSD",1643420777757,0.151531,37555.0,37554.0,0.11633]
["bitfinex","BTCUSD",1643420777955,0.0597,37555.0,37554.0,0.11633]
["bitfinex","BTCUSD",1643420782665,0.0597,37555.0,37554.0,0.1]
["bitfinex","BTCUSD",1643420783069,0.151531,37555.0,37554.0,0.1]
["bitfinex","BTCUSD",1643420783271,0.42786286,37555.0,37554.0,0.1]
["bitfinex","BTCUSD",1643420783467,0.09381574,37551.0,37550.0,0.00012163]
["bitfinex","BTCUSD",1643420783669,0.62514674,37551.0,37550.0,0.00012163]
["bitfinex","BTCUSD",1643420784066,0.62514674,37551.0,37546.0,0.001]
["bitfinex","BTCUSD",1643420784267,0.3798,37550.0,37549.0,0.00012163]
["bitfinex","BTCUSD",1643420784466,0.531331,37550.0,37549.0,0.00012163]
["bitfinex","BTCUSD",1643420785366,0.531331,37550.0,37546.0,0.001]
["bitfinex","BTCUSD",1643420785570,0.4395,37550.0,37548.0,0.00012163]
["bitfinex","BTCUSD",1643420786596,0.4395,37550.0,37547.0,0.00012163]
["bitfinex","BTCUSD",1643420786896,0.4395,37550.0,37547.0,0.10178806]
["bitfinex","BTCUSD",1643420787695,0.4395,37550.0,37547.0,0.10166643]
["bitfinex","BTCUSD",1643420787895,0.4395,37550.0,37547.0,0.10178806]
["bitfinex","BTCUSD",1643420788898,0.4395,37550.0,37547.0,0.10166643]
["bitfinex","BTCUSD",1643420789100,0.091831,37549.0,37547.0,0.00012163]
["bitfinex","BTCUSD",1643420789299,0.0597,37548.0,37547.0,0.00012163]
["bitfinex","BTCUSD",1643420789700,0.0597,37548.0,37547.0,0.01645163]
["bitfinex","BTCUSD",1643420789946,0.26046362,37552.0,37551.0,0.23565196]
["bitfinex","BTCUSD",1643420790150,0.151531,37552.0,37551.0,0.23565196]
["bitfinex","BTCUSD",1643420792552,0.091831,37552.0,37551.0,0.23565196]
["bitfinex","BTCUSD",1643420792755,0.11187416,37553.0,37551.0,0.23565196]
["bitfinex","BTCUSD",1643420792954,0.11187416,37553.0,37552.0,0.01633]
["bitfinex","BTCUSD",1643420794201,0.02136778,37563.0,37552.0,0.96633]
["bitfinex","BTCUSD",1643420794397,0.1165,37562.0,37553.0,0.091831]
["bitfinex","BTCUSD",1643420794598,0.1165,37562.0,37554.0,0.066575]
["bitfinex","BTCUSD",1643420794798,0.1165,37562.0,37560.0,0.28450814]
["bitfinex","BTCUSD",1643420794999,0.02136778,37563.0,37560.0,0.28450814]
["bitfinex","BTCUSD",1643420795198,0.00011743,37566.0,37556.0,0.26087353]
["bitfinex","BTCUSD",1643420795396,0.00011743,37566.0,37552.0,0.41730654]
["bitfinex","BTCUSD",1643420795597,0.00011743,37566.0,37552.0,0.29510654]
["bitfinex","BTCUSD",1643420796199,0.09690995,37568.0,37552.0,0.29510654]
["bitfinex","BTCUSD",1643420796406,0.00011743,37566.0,37562.0,0.24228198]
["bitfinex","BTCUSD",1643420796801,0.00011743,37566.0,37555.0,0.01633]
["bitfinex","BTCUSD",1643420797010,0.39492766,37565.0,37551.0,0.00048648]
["bitfinex","BTCUSD",1643420797202,0.3594,37552.0,37551.0,0.00048648]
["bitfinex","BTCUSD",1643420797456,0.3594,37552.0,37544.0,0.001]
["bitfinex","BTCUSD",1643420797457,0.524191,37552.0,37544.0,0.001]
["bitfinex","BTCUSD",1643420797656,0.091831,37551.0,37550.0,0.00012164]
["bitfinex","BTCUSD",1643420797858,0.510931,37551.0,37550.0,0.08210122]
["bitfinex","BTCUSD",1643420798055,0.510931,37551.0,37550.0,0.00060819]
["bitfinex","BTCUSD",1643420798660,0.510931,37551.0,37544.0,0.01733]
["bitfinex","BTCUSD",1643420798858,0.510931,37551.0,37549.0,0.00012163]
["bitfinex","BTCUSD",1643420799959,0.510931,37551.0,37546.0,0.2392821]
["bitfinex","BTCUSD",1643420800159,0.510931,37551.0,37548.0,0.00012163]
["bitfinex","BTCUSD",1643420801208,0.77257835,37551.0,37548.0,0.00012163]
["bitfinex","BTCUSD",1643420801397,0.3594,37549.0,37548.0,0.00012163]
["bitfinex","BTCUSD",1643420801596,0.79817213,37549.0,37548.0,0.00012163]
["bitfinex","BTCUSD",1643420802197,0.79817213,37549.0,37546.0,0.001]
["bitfinex","BTCUSD",1643420802400,0.3594,37547.0,37546.0,0.001]
["bitfinex","BTCUSD",1643420802597,0.510931,37547.0,37546.0,0.001]
["bitfinex","BTCUSD",1643420803600,0.091831,37547.0,37546.0,0.001]
["bitfinex","BTCUSD",1643420803804,0.091831,37549.0,37546.0,0.001]
["bitfinex","BTCUSD",1643420804000,0.145131,37549.0,37546.0,0.001]
["bitfinex","BTCUSD",1643420804399,0.145131,37549.0,37546.0,0.30712438]
["bitfinex","BTCUSD",1643420804601,0.0533,37549.0,37546.0,0.32345438]
["bitfinex","BTCUSD",1643420804801,0.0533,37549.0,37546.0,0.32357601]
["bitfinex","BTCUSD",1643420805650,0.0533,37549.0,37548.0,0.10206994]
["bitfinex","BTCUSD",1643420807548,0.0533,37549.0,37547.0,0.00012163]
["bitfinex","BTCUSD",1643420807549,0.145131,37549.0,37547.0,0.00012163]
["bitfinex","BTCUSD",1643420807951,0.27666852,37548.0,37547.0,0.00012163]
["bitfinex","BTCUSD",1643420808149,0.78214925,37548.0,37547.0,0.00012163]
["bitfinex","BTCUSD",1643420808352,0.78214925,37548.0,37546.0,0.01733]
["bitfinex","BTCUSD",1643420808551,0.091831,37547.0,37546.0,0.01745163]
["bitfinex","BTCUSD",1643420808800,0.145131,37547.0,37546.0,0.01745163]
["bitfinex","BTCUSD",1643420809399,0.0533,37547.0,37546.0,0.01745163]
["bitfinex","BTCUSD",1643420809600,0.0533,37547.0,37546.0,0.01733]
["bitfinex","BTCUSD",1643420810400,0.145131,37547.0,37546.0,0.01733]
["bitfinex","BTCUSD",1643420812747,0.0533,37547.0,37546.0,0.01733]
["bitfinex","BTCUSD",1643420812947,0.0533,37547.0,37546.0,0.25789647]
["bitfinex","BTCUSD",1643420815154,0.1223,37551.0,37546.0,0.25789647]
["bitfinex","BTCUSD",1643420815352,2.50875246,37552.0,37546.0,0.25789647]
["bitfinex","BTCUSD",1643420815552,2.45545246,37552.0,37546.0,0.25789647]
["bitfinex","BTCUSD",1643420815754,2.45545246,37552.0,37547.0,0.00012163]
["bitfinex","BTCUSD",1643420816211,2.45545246,37552.0,37547.0,0.23365973]
["bitfinex","BTCUSD",1643420816811,2.45545246,37552.0,37547.0,0.2335381]
["bitfinex","BTCUSD",1643420817010,2.45545246,37552.0,37548.0,0.00012163]
["bitfinex","BTCUSD",1643420818008,2.45545246,37552.0,37547.0,0.2335381]
["bitfinex","BTCUSD",1643420818212,2.45545246,37552.0,37548.0,0.00012163]
["bitfinex","BTCUSD",1643420818410,2.45545246,37552.0,37550.0,0.10255655]
["bitfinex","BTCUSD",1643420819416,2.45545246,37552.0,37551.0,0.01633]
["bitfinex","BTCUSD",1643420819611,2.45545246,37552.0,37550.0,0.10255655]
["bitfinex","BTCUSD",1643420820356,2.45545246,37552.0,37551.0,0.01633]
["bitfinex","BTCUSD",1643420822157,2.45545246,37552.0,37551.0,0.108161]
["bitfinex","BTCUSD",1643420822457,0.5775,37561.0,37552.0,0.066576]
["bitfinex","BTCUSD",1643420822756,0.1255,37562.0,37554.0,0.29050474]
["bitfinex","BTCUSD",1643420822956,0.1255,37562.0,37554.0,0.01633]
["bitfinex","BTCUSD",1643420823157,0.27491611,37561.0,37554.0,0.01633]
["bitfinex","BTCUSD",1643420823357,0.20379488,37562.0,37555.0,0.24418625]
["bitfinex","BTCUSD",1643420823808,0.1255,37562.0,37555.0,0.24418625]
["bitfinex","BTCUSD",1643420825102,0.1255,37562.0,37558.0,0.09516565]
["bitfinex","BTCUSD",1643420825302,0.091831,37561.0,37558.0,0.09516565]
["bitfinex","BTCUSD",1643420825505,0.17811482,37565.0,37558.0,0.11149565]
["bitfinex","BTCUSD",1643420825802,0.36224921,37564.0,37561.0,0.2741635]
["bitfinex","BTCUSD",1643420826805,0.091831,37564.0,37561.0,0.2741635]
["bitfinex","BTCUSD",1643420827003,0.00011746,37566.0,37561.0,0.2741635]
["bitfinex","BTCUSD",1643420827651,0.091831,37567.0,37561.0,0.2741635]
["bitfinex","BTCUSD",1643420828051,0.00011747,37566.0,37561.0,0.2741635]
["bitfinex","BTCUSD",1643420828453,0.27861955,37566.0,37561.0,0.2741635]
["bitfinex","BTCUSD",1643420828654,0.091831,37565.0,37564.0,0.07408262]
["bitfinex","BTCUSD",1643420828855,0.40230208,37568.0,37564.0,0.07408262]
["bitfinex","BTCUSD",1643420828856,0.091831,37567.0,37564.0,0.07408262]
["bitfinex","BTCUSD",1643420829354,0.00011747,37566.0,37564.0,0.09041262]
["bitfinex","BTCUSD",1643420829955,0.00011747,37566.0,37565.0,0.22962922]
["bitfinex","BTCUSD",1643420830255,0.01,37569.0,37568.0,0.24557814]
["bitfinex","BTCUSD",1643420835061,0.55549382,37567.0,37560.0,0.01633]
["bitfinex","BTCUSD",1643420835257,0.01,37569.0,37560.0,0.01633]
["bitfinex","BTCUSD",1643420835258,0.0533,37566.0,37560.0,0.01633]
["bitfinex","BTCUSD",1643420835460,0.0533,37565.0,37560.0,0.01633]
["bitfinex","BTCUSD",1643420835658,0.0533,37565.0,37554.0,0.01633]
["bitfinex","BTCUSD",1643420835857,0.0533,37565.0,37553.0,0.00048511]
["bitfinex","BTCUSD",1643420835858,0.23406045,37565.0,37553.0,0.00048511]
["bitfinex","BTCUSD",1643420836058,0.23406045,37565.0,37558.0,0.35540458]
["bitfinex","BTCUSD",1643420836258,0.091831,37564.0,37558.0,0.35540458]
["bitfinex","BTCUSD",1643420836459,0.0533,37563.0,37558.0,0.35540458]
["bitfinex","BTCUSD",1643420837460,0.0533,37563.0,37558.0,0.35530883]
["bitfinex","BTCUSD",1643420839103,0.0533,37563.0,37559.0,0.108161]
["bitfinex","BTCUSD",1643420839903,0.0533,37563.0,37559.0,0.01633]
["bitfinex","BTCUSD",1643420844652,0.0533,37563.0,37560.0,0.29754807]
["bitfinex","BTCUSD",1643420844854,0.0533,37563.0,37562.0,0.01633]
["bitfinex","BTCUSD",1643420846799,0.0533,37563.0,37560.0,0.29754807]
["bitfinex","BTCUSD",1643420847701,0.0533,37563.0,37560.0,0.39729194]
["bitfinex","BTCUSD",1643420847904,0.0533,37563.0,37560.0,0.29754807]
["bitfinex","BTCUSD",1643420849950,0.0533,37563.0,37562.0,0.01633]
["bitfinex","BTCUSD",1643420850150,0.0001166,37566.0,37562.0,0.01633]
["bitfinex","BTCUSD",1643420850556,0.1248,37567.0,37562.0,0.01633]
["bitfinex","BTCUSD",1643420850951,0.00011661,37566.0,37562.0,0.01633]
["bitfinex","BTCUSD",1643420851156,0.00011661,37566.0,37565.0,0.10322482]
["bitfinex","BTCUSD",1643420851851,0.01,37569.0,37565.0,0.10322482]
["bitfinex","BTCUSD",1643420852051,0.00011661,37567.0,37565.0,0.10322482]
["bitfinex","BTCUSD",1643420852250,0.00011661,37567.0,37566.0,0.27050071]
["bitfinex","BTCUSD",1643420853055,0.01,37569.0,37566.0,0.27050071]
["bitfinex","BTCUSD",1643420853255,0.00011661,37568.0,37566.0,0.27050071]
["bitfinex","BTCUSD",1643420854196,0.01,37569.0,37566.0,0.27050071]
["bitfinex","BTCUSD",1643420854397,0.01011661,37569.0,37566.0,0.27050071]
["bitfinex","BTCUSD",1643420855398,0.01,37569.0,37566.0,0.27050071]
["bitfinex","BTCUSD",1643420855603,0.01011661,37569.0,37566.0,0.27050071]
["bitfinex","BTCUSD",1643420856499,0.01,37569.0,37566.0,0.27050071]
["bitfinex","BTCUSD",1643420856899,0.01011661,37569.0,37566.0,0.27050071]
["bitfinex","BTCUSD",1643420857751,0.01,37569.0,37566.0,0.27050071]
["bitfinex","BTCUSD",1643420858050,0.01011661,37569.0,37566.0,0.27050071]
["bitfinex","BTCUSD",1643420858951,0.01,37569.0,37566.0,0.27050071]
["bitfinex","BTCUSD",1643420859153,0.01011661,37569.0,37566.0,0.27050071]
["bitfinex","BTCUSD",1643420859951,0.01011661,37569.0,37566.0,0.27039216]
["bitfinex","BTCUSD",1643420860151,0.01,37569.0,37566.0,0.27039216]
["bitfinex","BTCUSD",1643420860351,0.01011661,37569.0,37566.0,0.27039216]
["bitfinex","BTCUSD",1643420861405,0.01,37569.0,37566.0,0.27039216]
["bitfinex","BTCUSD",1643420861605,0.01011661,37569.0,37566.0,0.27039216]
["bitfinex","BTCUSD",1643420862606,0.01,37569.0,37566.0,0.27039216]
["bitfinex","BTCUSD",1643420862807,0.01011661,37569.0,37566.0,0.27039216]
["bitfinex","BTCUSD",1643420863808,0.01,37569.0,37566.0,0.27039216]
["bitfinex","BTCUSD",1643420864008,0.01011661,37569.0,37565.0,0.10322482]
["bitfinex","BTCUSD",1643420864208,0.01011661,37569.0,37558.0,0.2813398]
["bitfinex","BTCUSD",1643420864209,0.0533,37568.0,37560.0,0.01633]
["bitfinex","BTCUSD",1643420864410,0.091831,37567.0,37558.0,0.01633]
["bitfinex","BTCUSD",1643420864609,0.0533,37566.0,37558.0,0.01633]
["bitfinex","BTCUSD",1643420864812,0.0533,37565.0,37558.0,0.01633]
["bitfinex","BTCUSD",1643420865258,0.0533,37565.0,37561.0,0.10041229]
["bitfinex","BTCUSD",1643420868900,0.0533,37565.0,37564.0,0.32435262]
["bitfinex","BTCUSD",1643420869101,0.00011661,37566.0,37564.0,0.32435262]
["bitfinex","BTCUSD",1643420869800,0.01,37569.0,37564.0,0.32435262]
["bitfinex","BTCUSD",1643420870101,0.00011661,37567.0,37564.0,0.32435262]
["bitfinex","BTCUSD",1643420870299,0.0533,37566.0,37564.0,0.32435262]
["bitfinex","BTCUSD",1643420870501,0.091831,37565.0,37564.0,0.32435262]
["bitfinex","BTCUSD",1643420870701,0.145131,37565.0,37564.0,0.30802262]
["bitfinex","BTCUSD",1643420870900,0.0533,37565.0,37564.0,0.30802262]
["bitfinex","BTCUSD",1643420871099,0.0533,37565.0,37564.0,0.32435262]
["bitfinex","BTCUSD",1643420874756,0.01,37569.0,37564.0,0.32435262]
["bitfinex","BTCUSD",1643420874955,0.00011661,37566.0,37564.0,0.32435262]
["bitfinex","BTCUSD",1643420875156,0.00011661,37566.0,37564.0,0.30802262]
["bitfinex","BTCUSD",1643420876058,0.00011661,37567.0,37564.0,0.30802262]
["bitfinex","BTCUSD",1643420876700,0.0533,37566.0,37564.0,0.30802262]
["bitfinex","BTCUSD",1643420879400,0.0533,37566.0,37564.0,0.32435262]
["bitfinex","BTCUSD",1643420881450,0.00011661,37567.0,37564.0,0.32435262]
["bitfinex","BTCUSD",1643420881656,0.00011661,37567.0,37565.0,0.091831]
["bitfinex","BTCUSD",1643420881850,0.01,37569.0,37565.0,0.091831]
["bitfinex","BTCUSD",1643420882251,0.00011661,37567.0,37564.0,0.32435262]
["bitfinex","BTCUSD",1643420882450,0.00011661,37567.0,37565.0,0.091831]
["bitfinex","BTCUSD",1643420882949,0.00011661,37567.0,37564.0,0.32435262]
["bitfinex","BTCUSD",1643420883150,0.01,37569.0,37564.0,0.32435262]
["bitfinex","BTCUSD",1643420883353,0.00011661,37568.0,37564.0,0.32435262]
["bitfinex","BTCUSD",1643420884210,0.01,37569.0,37564.0,0.32435262]
["bitfinex","BTCUSD",1643420884603,0.00011661,37568.0,37564.0,0.32435262]
["bitfinex","BTCUSD",1643420885403,0.01,37569.0,37564.0,0.32435262]
["bitfinex","BTCUSD",1643420885807,0.00011661,37568.0,37564.0,0.32435262]
["bitfinex","BTCUSD",1643420886811,0.01,37569.0,37565.0,0.27546209]
["bitfinex","BTCUSD",1643420887007,0.02032255,37573.0,37568.0,0.2805781]
["bitfinex","BTCUSD",1643420887447,0.02032255,37573.0,37569.0,0.091831]
["bitfinex","BTCUSD",1643420887848,0.02032255,37573.0,37570.0,0.27013597]
["bitfinex","BTCUSD",1643420888048,0.02032255,37573.0,37571.0,0.066249]
["bitfinex","BTCUSD",1643420888447,0.1202,37577.0,37575.0,0.09429906]
["bitfinex","BTCUSD",1643420888648,0.091831,37576.0,37575.0,0.09429906]
["bitfinex","BTCUSD",1643420888850,0.17811482,37578.0,37576.0,0.24617366]
["bitfinex","BTCUSD",1643420889050,0.04042744,37579.0,37576.0,0.24617366]
["bitfinex","BTCUSD",1643420889353,0.04042744,37579.0,37575.0,0.27411847]
["bitfinex","BTCUSD",1643420889649,0.091831,37578.0,37575.0,0.27411847]
["bitfinex","BTCUSD",1643420889849,0.091831,37578.0,37575.0,0.35601177]
["bitfinex","BTCUSD",1643420890452,0.091831,37578.0,37575.0,0.27411847]
["bitfinex","BTCUSD",1643420890652,0.21832246,37581.0,37576.0,0.26160026]
["bitfinex","BTCUSD",1643420891053,0.21832246,37581.0,37575.0,0.27411847]
["bitfinex","BTCUSD",1643420891301,0.091831,37580.0,37575.0,0.27411847]
["bitfinex","BTCUSD",1643420891700,0.21832246,37581.0,37579.0,0.09850391]
["bitfinex","BTCUSD",1643420891903,0.09197232,37580.0,37575.0,0.27411847]
["bitfinex","BTCUSD",1643420892101,0.00014132,37580.0,37575.0,0.27411847]
["bitfinex","BTCUSD",1643420892701,0.091831,37583.0,37575.0,0.27411847]
["bitfinex","BTCUSD",1643420892905,0.03995582,37583.0,37575.0,0.27411847]
["bitfinex","BTCUSD",1643420893103,0.00014132,37579.0,37575.0,0.27411847]
["bitfinex","BTCUSD",1643420893303,0.00014132,37579.0,37576.0,0.091831]
["bitfinex","BTCUSD",1643420893702,0.00014132,37579.0,37575.0,0.36671057]
["bitfinex","BTCUSD",1643420893902,0.00014132,37579.0,37574.0,0.01633]
["bitfinex","BTCUSD",1643420893903,0.09485519,37584.0,37574.0,0.01633]
["bitfinex","BTCUSD",1643420894202,0.28662698,37583.0,37571.0,0.01633]
["bitfinex","BTCUSD",1643420894956,0.0597,37585.0,37573.0,0.26879476]
["bitfinex","BTCUSD",1643420895158,0.091831,37584.0,37574.0,0.27179064]
["bitfinex","BTCUSD",1643420895357,0.091831,37584.0,37574.0,0.28812064]
["bitfinex","BTCUSD",1643420895562,0.0197452,37583.0,37582.0,0.28045571]
["bitfinex","BTCUSD",1643420895958,0.091831,37587.0,37582.0,0.36548754]
["bitfinex","BTCUSD",1643420896160,0.086831,37587.0,37582.0,0.36548754]
["bitfinex","BTCUSD",1643420896558,0.00014097,37586.0,37582.0,0.36548754]
["bitfinex","BTCUSD",1643420896958,0.00014097,37586.0,37582.0,0.28045571]
["bitfinex","BTCUSD",1643420897561,0.086831,37587.0,37582.0,0.28045571]
["bitfinex","BTCUSD",1643420897763,0.00014097,37586.0,37582.0,0.28045571]
["bitfinex","BTCUSD",1643420898065,0.00014097,37586.0,37583.0,0.0944158]
["bitfinex","BTCUSD",1643420898705,0.091831,37588.0,37583.0,0.0944158]
["bitfinex","BTCUSD",1643420898899,0.00014097,37586.0,37583.0,0.0944158]
["bitfinex","BTCUSD",1643420899099,0.00014097,37586.0,37582.0,0.28045571]
["bitfinex","BTCUSD",1643420899999,0.40127004,37591.0,37582.0,0.28045571]
["bitfinex","BTCUSD",1643420900000,0.091822,37590.0,37582.0,0.28045571]
["bitfinex","BTCUSD",1643420900200,0.00014097,37586.0,37583.0,0.08132063]
["bitfinex","BTCUSD",1643420901100,0.42103987,37590.0,37582.0,0.28045571]
["bitfinex","BTCUSD",1643420901399,0.00014097,37586.0,37582.0,0.28045571]
["bitfinex","BTCUSD",1643420901599,0.00014097,37586.0,37578.0,0.01633]
["bitfinex","BTCUSD",1643420901800,0.00014097,37586.0,37573.0,0.26879476]
["bitfinex","BTCUSD",1643420901801,0.24298853,37585.0,37575.0,0.01633]
["bitfinex","BTCUSD",1643420902002,0.145122,37584.0,37575.0,0.01633]
["bitfinex","BTCUSD",1643420902650,0.145122,37584.0,37577.0,0.22276693]
["bitfinex","BTCUSD",1643420902651,0.00014096,37582.0,37577.0,0.22276693]
["bitfinex","BTCUSD",1643420902850,0.05344096,37582.0,37577.0,0.22276693]
["bitfinex","BTCUSD",1643420903252,0.04844096,37582.0,37577.0,0.22276693]
["bitfinex","BTCUSD",1643420905057,0.04844096,37582.0,37578.0,0.27473884]
["bitfinex","BTCUSD",1643420905256,7.065e-05,37584.0,37578.0,0.01633]
["bitfinex","BTCUSD",1643420905457,7.065e-05,37584.0,37578.0,0.108152]
["bitfinex","BTCUSD",1643420905955,0.04181141,37586.0,37578.0,0.108152]
["bitfinex","BTCUSD",1643420906217,7.066e-05,37584.0,37583.0,0.30019796]
["bitfinex","BTCUSD",1643420907214,0.55282955,37592.0,37583.0,0.30019796]
["bitfinex","BTCUSD",1643420907512,0.00014061,37585.0,37583.0,0.30019796]
["bitfinex","BTCUSD",1643420908312,0.44304021,37593.0,37583.0,0.30019796]
["bitfinex","BTCUSD",1643420908513,0.091822,37592.0,37583.0,0.30019796]
["bitfinex","BTCUSD",1643420908715,0.00014061,37586.0,37583.0,0.30019796]
["bitfinex","BTCUSD",1643420909212,0.00014061,37586.0,37580.0,0.30482825]
["bitfinex","BTCUSD",1643420909613,0.23307061,37591.0,37580.0,0.32115825]
["bitfinex","BTCUSD",1643420909813,0.00014061,37585.0,37580.0,0.32115825]
["bitfinex","BTCUSD",1643420910054,5.444e-05,37585.0,37580.0,0.32115825]
["bitfinex","BTCUSD",1643420910757,0.23307061,37591.0,37580.0,0.32115825]
["bitfinex","BTCUSD",1643420910958,0.091822,37590.0,37580.0,0.41808504]
["bitfinex","BTCUSD",1643420911167,0.26652662,37589.0,37580.0,0.41808504]
["bitfinex","BTCUSD",1643420911362,0.091822,37588.0,37580.0,0.41808504]
["bitfinex","BTCUSD",1643420911759,0.26818941,37587.0,37580.0,0.41808504]
["bitfinex","BTCUSD",1643420911957,0.091822,37586.0,37580.0,0.41808504]
["bitfinex","BTCUSD",1643420912158,0.0533,37589.0,37581.0,7.772e-05]
["bitfinex","BTCUSD",1643420912356,0.091822,37588.0,37581.0,7.772e-05]
["bitfinex","BTCUSD",1643420912759,0.17811482,37592.0,37581.0,7.772e-05]
["bitfinex","BTCUSD",1643420913256,0.091822,37591.0,37580.0,0.40175504]
["bitfinex","BTCUSD",1643420913457,0.0001404,37588.0,37581.0,0.00014793]
["bitfinex","BTCUSD",1643420913708,0.0001404,37588.0,37586.0,0.24738229]
["bitfinex","BTCUSD",1643420914502,0.091822,37589.0,37586.0,0.24738229]
["bitfinex","BTCUSD",1643420914701,0.0919624,37589.0,37581.0,0.00014793]
["bitfinex","BTCUSD",1643420915710,0.11346307,37589.0,37585.0,0.29504148]
["bitfinex","BTCUSD",1643420915902,0.0001404,37587.0,37585.0,0.29504148]
["bitfinex","BTCUSD",1643420916903,0.35621466,37590.0,37585.0,0.29504148]
["bitfinex","BTCUSD",1643420917205,0.0001404,37588.0,37585.0,0.29504148]
["bitfinex","BTCUSD",1643420918055,0.091822,37590.0,37585.0,0.29504148]
["bitfinex","BTCUSD",1643420918257,0.0001404,37588.0,37585.0,0.29504148]
["bitfinex","BTCUSD",1643420918656,0.0001404,37588.0,37586.0,0.1037948]
["bitfinex","BTCUSD",1643420919158,0.091822,37590.0,37586.0,0.1037948]
["bitfinex","BTCUSD",1643420919556,0.0001404,37589.0,37586.0,0.1037948]
["bitfinex","BTCUSD",1643420920458,0.091822,37592.0,37585.0,0.29504148]
["bitfinex","BTCUSD",1643420920656,0.0001404,37589.0,37585.0,0.29504148]
["bitfinex","BTCUSD",1643420921702,0.091822,37592.0,37585.0,0.38383544]
["bitfinex","BTCUSD",1643420921900,0.0001404,37589.0,37585.0,0.38383544]
["bitfinex","BTCUSD",1643420922900,0.091822,37592.0,37585.0,0.38383544]
["bitfinex","BTCUSD",1643420923101,0.0001404,37589.0,37585.0,0.38383544]
["bitfinex","BTCUSD",1643420923304,0.0001404,37589.0,37585.0,0.67520346]
["bitfinex","BTCUSD",1643420923900,0.0001404,37589.0,37585.0,0.38383544]
["bitfinex","BTCUSD",1643420924101,0.091822,37591.0,37585.0,0.38383544]
["bitfinex","BTCUSD",1643420924301,0.0001404,37589.0,37585.0,0.38383544]
["bitfinex","BTCUSD",1643420924702,0.0001404,37589.0,37585.0,0.29504148]
["bitfinex","BTCUSD",1643420924964,0.06074056,37588.0,37581.0,0.00014793]
["bitfinex","BTCUSD",1643420925162,0.06074056,37588.0,37570.0,0.01633]
["bitfinex","BTCUSD",1643420925163,0.63894342,37587.0,37570.0,0.01633]
["bitfinex","BTCUSD",1643420925364,0.3594,37583.0,37570.0,0.01633]
["bitfinex","BTCUSD",1643420925663,0.34458688,37582.0,37581.0,0.00014793]
["bitfinex","BTCUSD",1643420926464,0.34458688,37582.0,37577.0,0.08953437]
["bitfinex","BTCUSD",1643420926663,0.34458688,37582.0,37580.0,0.00014792]
["bitfinex","BTCUSD",1643420927167,0.26501364,37581.0,37580.0,0.00014792]
["bitfinex","BTCUSD",1643420927462,0.145122,37581.0,37580.0,0.00014792]
["bitfinex","BTCUSD",1643420927663,0.145122,37581.0,37575.0,0.01633]
["bitfinex","BTCUSD",1643420927865,0.0533,37581.0,37579.0,0.00014793]
["bitfinex","BTCUSD",1643420928063,0.091822,37580.0,37579.0,0.00014793]
["bitfinex","BTCUSD",1643420928266,0.0533,37580.0,37579.0,0.00014793]
["bitfinex","BTCUSD",1643420928997,0.0533,37580.0,37578.0,0.00014793]
["bitfinex","BTCUSD",1643420929397,0.091822,37579.0,37578.0,0.00014793]
["bitfinex","BTCUSD",1643420929599,0.145122,37579.0,37578.0,0.00014793]
["bitfinex","BTCUSD",1643420929997,0.145122,37579.0,37575.0,0.01633]
["bitfinex","BTCUSD",1643420930198,0.145122,37579.0,37577.0,0.00014793]
["bitfinex","BTCUSD",1643420930802,0.145122,37579.0,37577.0,5.823e-05]
["bitfinex","BTCUSD",1643420931204,0.145122,37579.0,37575.0,0.01633]
["bitfinex","BTCUSD",1643420931406,0.0533,37579.0,37575.0,0.01633]
["bitfinex","BTCUSD",1643420932455,0.0533,37579.0,37576.0,0.08229736]
["bitfinex","BTCUSD",1643420932658,0.0533,37579.0,37578.0,0.01633]
["bitfinex","BTCUSD",1643420933558,0.145122,37579.0,37578.0,0.01633]
["bitfinex","BTCUSD",1643420935461,0.0533,37579.0,37578.0,0.01633]
["bitfinex","BTCUSD",1643420940254,0.145122,37579.0,37578.0,0.01633]
["bitfinex","BTCUSD",1643420940755,0.0533,37579.0,37578.0,0.01633]
["bitfinex","BTCUSD",1643420941358,0.0533,37579.0,37575.0,0.07817617]
["bitfinex","BTCUSD",1643420942159,0.0533,37579.0,37575.0,0.07802835]
["bitfinex","BTCUSD",1643420942357,0.0533,37579.0,37575.0,0.07817617]
["bitfinex","BTCUSD",1643420943358,0.0533,37579.0,37575.0,0.07802835]
["bitfinex","BTCUSD",1643420943559,0.0533,37579.0,37575.0,0.07817617]
["bitfinex","BTCUSD",1643420944409,0.0533,37579.0,37575.0,0.07802835]
["bitfinex","BTCUSD",1643420944611,0.0533,37579.0,37575.0,0.07817617]
["bitfinex","BTCUSD",1643420945612,0.0533,37579.0,37575.0,0.07802835]
["bitfinex","BTCUSD",1643420945814,0.0533,37579.0,37575.0,0.07817617]
["bitfinex","BTCUSD",1643420946818,0.0533,37579.0,37575.0,0.07802835]
["bitfinex","BTCUSD",1643420947113,0.0533,37579.0,37575.0,0.07817617]
["bitfinex","BTCUSD",1643420948153,0.0533,37579.0,37575.0,0.07802835]
["bitfinex","BTCUSD",1643420949457,0.0533,37579.0,37575.0,0.07817617]
["bitfinex","BTCUSD",1643420949654,0.00014061,37583.0,37576.0,0.091822]
["bitfinex","BTCUSD",1643420949854,0.00014061,37583.0,37575.0,0.07817617]
["bitfinex","BTCUSD",1643420950154,0.02075052,37582.0,37575.0,0.07817617]
["bitfinex","BTCUSD",1643420950555,0.02075052,37582.0,37575.0,0.07802835]
["bitfinex","BTCUSD",1643420950754,0.1138,37584.0,37575.0,0.07802835]
["bitfinex","BTCUSD",1643420950755,0.00014061,37583.0,37575.0,0.07817617]
["bitfinex","BTCUSD",1643420951211,0.00014061,37583.0,37582.0,0.08807655]
["bitfinex","BTCUSD",1643420951401,0.09196261,37583.0,37582.0,0.08807655]
["bitfinex","BTCUSD",1643420951602,0.36576978,37583.0,37579.0,0.22845354]
["bitfinex","BTCUSD",1643420951802,0.091822,37583.0,37578.0,0.01633]
["bitfinex","BTCUSD",1643420952007,0.20826262,37584.0,37578.0,0.01633]
["bitfinex","BTCUSD",1643420952201,0.26050069,37583.0,37578.0,0.01633]
["bitfinex","BTCUSD",1643420952401,0.091822,37582.0,37578.0,0.01633]
["bitfinex","BTCUSD",1643420953002,0.35173669,37583.0,37578.0,0.01633]
["bitfinex","BTCUSD",1643420953202,0.35187731,37583.0,37576.0,0.08135213]
["bitfinex","BTCUSD",1643420953601,0.00014062,37583.0,37576.0,0.08135213]
["bitfinex","BTCUSD",1643420954101,0.01932275,37583.0,37576.0,0.08135213]
["bitfinex","BTCUSD",1643420954303,0.00014062,37583.0,37576.0,0.08135213]
["bitfinex","BTCUSD",1643420955355,0.1163,37584.0,37581.0,0.27012028]
["bitfinex","BTCUSD",1643420955556,0.09196262,37583.0,37582.0,0.01633]
["bitfinex","BTCUSD",1643420955757,0.09196262,37583.0,37578.0,0.01633]
["bitfinex","BTCUSD",1643420955957,0.09196262,37583.0,37575.0,0.00014783]
["bitfinex","BTCUSD",1643420955958,0.32386619,37582.0,37575.0,0.00014783]
["bitfinex","BTCUSD",1643420956157,0.091822,37581.0,37575.0,0.00014783]
["bitfinex","BTCUSD",1643420956359,0.0597,37580.0,37575.0,0.00014783]
["bitfinex","BTCUSD",1643420956557,0.091822,37579.0,37570.0,0.01633]
["bitfinex","BTCUSD",1643420956756,0.0597,37580.0,37570.0,0.01633]
["bitfinex","BTCUSD",1643420956757,0.0597,37578.0,37570.0,0.01633]
["bitfinex","BTCUSD",1643420956957,0.0597,37577.0,37575.0,0.00014782]
["bitfinex","BTCUSD",1643420957156,0.0597,37576.0,37575.0,0.00014782]
["bitfinex","BTCUSD",1643420957757,0.0597,37576.0,37574.0,0.08041781]
["bitfinex","BTCUSD",1643420957957,0.0597,37576.0,37574.0,0.08055434]
["bitfinex","BTCUSD",1643420958160,0.0597,37576.0,37575.0,0.24814894]
["bitfinex","BTCUSD",1643420958705,0.1215,37582.0,37575.0,0.26447894]
["bitfinex","BTCUSD",1643420958706,0.0597,37580.0,37575.0,0.26447894]
["bitfinex","BTCUSD",1643420960102,0.091822,37579.0,37575.0,0.01633]
["bitfinex","BTCUSD",1643420960303,0.091822,37579.0,37575.0,0.01646653]
["bitfinex","BTCUSD",1643420961303,0.0597,37580.0,37575.0,0.01633]
["bitfinex","BTCUSD",1643420961504,0.0597,37580.0,37575.0,0.01647748]
["bitfinex","BTCUSD",1643420962559,0.0597,37580.0,37575.0,0.01633]
["bitfinex","BTCUSD",1643420962749,0.0597,37580.0,37575.0,0.01647748]
["bitfinex","BTCUSD",1643420962950,0.091822,37579.0,37575.0,0.00014748]
["bitfinex","BTCUSD",1643420963359,0.3594,37576.0,37575.0,0.00014748]
["bitfinex","BTCUSD",1643420963654,0.90372542,37576.0,37575.0,4.89e-05]
["bitfinex","BTCUSD",1643420963855,0.541822,37575.0,37564.0,0.0005901]
["bitfinex","BTCUSD",1643420964054,0.3594,37570.0,37564.0,0.00059009]
["bitfinex","BTCUSD",1643420964253,0.28710054,37566.0,37564.0,0.00059009]
["bitfinex","BTCUSD",1643420964459,0.0597,37565.0,37564.0,0.00059009]
["bitfinex","BTCUSD",1643420964952,0.0597,37565.0,37560.0,0.33368506]
["bitfinex","BTCUSD",1643420965156,0.0597,37565.0,37563.0,6.099e-05]
["bitfinex","BTCUSD",1643420965354,0.0597,37565.0,37564.0,0.01633]
["bitfinex","BTCUSD",1643420965554,0.0597,37565.0,37563.0,6.099e-05]
["bitfinex","BTCUSD",1643420966212,0.0597,37565.0,37560.0,0.01633]
["bitfinex","BTCUSD",1643420966404,0.0597,37565.0,37562.0,0.00012187]
["bitfinex","BTCUSD",1643420966604,0.09136833,37565.0,37562.0,0.00012187]
["bitfinex","BTCUSD",1643420967505,0.46053633,37564.0,37562.0,0.00012187]
["bitfinex","BTCUSD",1643420967707,0.0597,37563.0,37562.0,0.00012187]
["bitfinex","BTCUSD",1643420968004,0.151522,37563.0,37562.0,0.00012187]
["bitfinex","BTCUSD",1643420968205,0.0597,37563.0,37562.0,0.00012187]
["bitfinex","BTCUSD",1643420968603,0.0597,37563.0,37560.0,0.01633]
["bitfinex","BTCUSD",1643420968604,0.19136919,37564.0,37560.0,0.01633]
["bitfinex","BTCUSD",1643420968806,0.0533,37563.0,37561.0,0.00014736]
["bitfinex","BTCUSD",1643420969807,0.0533,37563.0,37560.0,0.01633]
["bitfinex","BTCUSD",1643420970059,0.0533,37563.0,37560.0,0.01647736]
["bitfinex","BTCUSD",1643420971062,0.0533,37563.0,37560.0,0.01633]
["bitfinex","BTCUSD",1643420971263,0.0533,37563.0,37560.0,0.01647736]
["bitfinex","BTCUSD",1643420972264,0.0533,37563.0,37560.0,0.01633]
["bitfinex","BTCUSD",1643420972463,0.0533,37563.0,37560.0,0.01647767]
["bitfinex","BTCUSD",1643420973463,0.0533,37563.0,37560.0,0.01633]
["bitfinex","BTCUSD",1643420973705,0.0533,37563.0,37560.0,0.01647767]
["bitfinex","BTCUSD",1643420974601,0.0533,37563.0,37560.0,0.01633]
["bitfinex","BTCUSD",1643420974799,0.0533,37563.0,37560.0,0.01647767]
["bitfinex","BTCUSD",1643420975200,0.03166833,37565.0,37560.0,0.01647767]
["bitfinex","BTCUSD",1643420975503,0.08496833,37565.0,37560.0,0.01647767]
["bitfinex","BTCUSD",1643420975900,0.08496833,37565.0,37560.0,0.01633]
["bitfinex","BTCUSD",1643420976099,0.08496833,37565.0,37561.0,0.00014767]
["bitfinex","BTCUSD",1643420977101,0.08496833,37565.0,37560.0,0.10202418]
["bitfinex","BTCUSD",1643420977301,0.08496833,37565.0,37561.0,0.00014767]
["bitfinex","BTCUSD",1643420977855,0.06996833,37565.0,37561.0,0.00014767]
["bitfinex","BTCUSD",1643420978254,0.06996833,37565.0,37560.0,0.10202418]
["bitfinex","BTCUSD",1643420978454,0.06996833,37565.0,37561.0,0.00014767]
["bitfinex","BTCUSD",1643420979456,0.06996833,37565.0,37560.0,0.01633]
["bitfinex","BTCUSD",1643420979657,0.06996833,37565.0,37561.0,0.00014767]
["bitfinex","BTCUSD",1643420980559,0.06996833,37565.0,37560.0,0.01633]
["bitfinex","BTCUSD",1643420980755,0.06996833,37565.0,37561.0,0.00014767]
["bitfinex","BTCUSD",1643420981900,0.06996833,37565.0,37558.0,0.09570032]
["bitfinex","BTCUSD",1643420982103,0.06996833,37565.0,37561.0,0.00014767]
["bitfinex","BTCUSD",1643420983105,0.06996833,37565.0,37558.0,0.09570032]
["bitfinex","BTCUSD",1643420983303,0.06996833,37565.0,37561.0,0.00014767]
["bitfinex","BTCUSD",1643420984303,0.06996833,37565.0,37558.0,0.09570032]
["bitfinex","BTCUSD",1643420984503,0.06996833,37565.0,37561.0,0.00014767]
["bitfinex","BTCUSD",1643420985357,0.06996833,37565.0,37558.0,0.09570032]
["bitfinex","BTCUSD",1643420985556,0.06996833,37565.0,37561.0,0.00014767]
["bitfinex","BTCUSD",1643420985957,0.01666833,37565.0,37561.0,0.00014767]
["bitfinex","BTCUSD",1643420986559,0.01666833,37565.0,37558.0,0.11203032]
["bitfinex","BTCUSD",1643420986758,0.32000165,37565.0,37561.0,0.00014767]
["bitfinex","BTCUSD",1643420987558,0.01666833,37565.0,37561.0,0.00014767]
["bitfinex","BTCUSD",1643420987958,0.01666833,37565.0,37562.0,0.08270338]
["bitfinex","BTCUSD",1643420989216,0.01666833,37565.0,37562.0,0.00014767]
["bitfinex","BTCUSD",1643420989615,0.10849033,37565.0,37562.0,0.00014767]
["bitfinex","BTCUSD",1643420989814,0.091822,37565.0,37562.0,0.00014767]
["bitfinex","BTCUSD",1643420990216,0.091822,37565.0,37560.0,0.01633]
["bitfinex","BTCUSD",1643420990419,0.0533,37566.0,37562.0,0.00014767]
["bitfinex","BTCUSD",1643420991018,0.0533,37566.0,37562.0,0.09090697]
["bitfinex","BTCUSD",1643420991418,0.01964873,37567.0,37562.0,0.0907593]
["bitfinex","BTCUSD",1643420991617,0.1206,37569.0,37562.0,0.09090696]
["bitfinex","BTCUSD",1643420992694,0.1206,37569.0,37562.0,0.0907593]
["bitfinex","BTCUSD",1643420992893,0.1206,37569.0,37564.0,0.00014766]
["bitfinex","BTCUSD",1643420993094,0.3543105,37568.0,37564.0,0.00014766]
["bitfinex","BTCUSD",1643420993297,0.091822,37568.0,37564.0,0.00014766]
["bitfinex","BTCUSD",1643420993494,0.35258036,37568.0,37564.0,0.00014766]
["bitfinex","BTCUSD",1643420993894,0.35258036,37568.0,37562.0,0.0907593]
["bitfinex","BTCUSD",1643420994195,0.1206,37569.0,37564.0,0.00014766]
["bitfinex","BTCUSD",1643420994394,0.091822,37568.0,37564.0,0.00014766]
["bitfinex","BTCUSD",1643420995095,0.091822,37568.0,37562.0,0.0907593]
["bitfinex","BTCUSD",1643420995295,0.13888931,37569.0,37564.0,0.00014766]
["bitfinex","BTCUSD",1643420995695,0.1206,37569.0,37564.0,0.00014766]
["bitfinex","BTCUSD",1643420996095,0.26113912,37568.0,37564.0,0.00014766]
["bitfinex","BTCUSD",1643420996307,0.14183618,37569.0,37562.0,0.0907593]
["bitfinex","BTCUSD",1643420996601,0.1206,37569.0,37565.0,0.00014766]
["bitfinex","BTCUSD",1643420997400,0.1206,37569.0,37562.0,0.0907593]
["bitfinex","BTCUSD",1643420997603,0.1206,37569.0,37565.0,0.00014766]
["bitfinex","BTCUSD",1643420998300,0.091822,37568.0,37565.0,0.00014766]
["bitfinex","BTCUSD",1643420998702,0.1206,37569.0,37560.0,0.25842213]
["bitfinex","BTCUSD",1643420999004,0.1206,37569.0,37565.0,0.00014766]
["bitfinex","BTCUSD",1643420999805,0.091822,37568.0,37563.0,0.07705565]
["bitfinex","BTCUSD",1643421000056,0.1206,37569.0,37565.0,0.00014766]
["bitfinex","BTCUSD",1643421000255,0.091822,37568.0,37565.0,0.00014766]
["bitfinex","BTCUSD",1643421000853,0.0533,37567.0,37565.0,0.00014766]
["bitfinex","BTCUSD",1643421001055,0.0533,37567.0,37560.0,0.25842213]
["bitfinex","BTCUSD",1643421001253,0.0533,37567.0,37565.0,0.00014766]
["bitfinex","BTCUSD",1643421002154,0.091822,37566.0,37565.0,0.00014766]
["bitfinex","BTCUSD",1643421002355,0.091822,37566.0,37560.0,0.25842213]
["bitfinex","BTCUSD",1643421002555,0.0533,37567.0,37564.0,0.00014766]
["bitfinex","BTCUSD",1643421003558,0.0533,37567.0,37560.0,0.34823341]
["bitfinex","BTCUSD",1643421003805,0.0533,37567.0,37564.0,0.00014766]
["bitfinex","BTCUSD",1643421004414,0.1206,37569.0,37566.0,0.62601011]
["bitfinex","BTCUSD",1643421004607,0.01976878,37571.0,37566.0,0.64234011]
["bitfinex","BTCUSD",1643421004807,0.01966442,37571.0,37567.0,0.2782988]
["bitfinex","BTCUSD",1643421005008,0.01966442,37571.0,37568.0,0.091822]
["bitfinex","BTCUSD",1643421005206,0.01966442,37571.0,37566.0,0.24234011]
["bitfinex","BTCUSD",1643421005207,0.1193,37574.0,37570.0,0.01633]
["bitfinex","BTCUSD",1643421005406,0.1193,37574.0,37571.0,0.31494306]
["bitfinex","BTCUSD",1643421005607,0.01326,37585.0,37572.0,0.2946288]
["bitfinex","BTCUSD",1643421005608,0.32968548,37583.0,37572.0,0.2946288]
["bitfinex","BTCUSD",1643421005808,0.1208,37585.0,37578.0,0.22608166]
["bitfinex","BTCUSD",1643421006007,0.091822,37584.0,37578.0,0.24241166]
["bitfinex","BTCUSD",1643421006206,0.23284341,37586.0,37578.0,0.24241166]
["bitfinex","BTCUSD",1643421006207,0.00014097,37579.0,37578.0,0.24241166]
["bitfinex","BTCUSD",1643421006607,0.00014097,37579.0,37578.0,0.28470466]
["bitfinex","BTCUSD",1643421006910,0.00014097,37579.0,37578.0,0.3632105]
["bitfinex","BTCUSD",1643421007108,0.23284341,37586.0,37578.0,0.3632105]
["bitfinex","BTCUSD",1643421007308,0.00014099,37580.0,37579.0,0.25740064]
["bitfinex","BTCUSD",1643421007552,0.00014099,37580.0,37578.0,0.3632105]
["bitfinex","BTCUSD",1643421008257,0.20038742,37586.0,37578.0,0.3468805]
["bitfinex","BTCUSD",1643421008454,0.00014099,37581.0,37578.0,0.3468805]
["bitfinex","BTCUSD",1643421009458,0.20038742,37586.0,37578.0,0.3468805]
["bitfinex","BTCUSD",1643421009655,0.00014099,37581.0,37578.0,0.3468805]
["bitfinex","BTCUSD",1643421010255,0.00014099,37581.0,37578.0,0.3632105]
["bitfinex","BTCUSD",1643421010455,0.00014099,37581.0,37579.0,0.2574311]
["bitfinex","BTCUSD",1643421010655,0.17803377,37588.0,37580.0,0.01633]
["bitfinex","BTCUSD",1643421010856,0.091822,37587.0,37585.0,0.1000377]
["bitfinex","BTCUSD",1643421011055,0.09238588,37587.0,37580.0,0.01633]
["bitfinex","BTCUSD",1643421011309,0.09238588,37587.0,37583.0,0.08368869]
["bitfinex","BTCUSD",1643421011909,0.091822,37587.0,37583.0,0.08368869]
["bitfinex","BTCUSD",1643421012115,0.00014099,37587.0,37583.0,0.08368869]
["bitfinex","BTCUSD",1643421013111,0.091822,37589.0,37584.0,0.23960988]
["bitfinex","BTCUSD",1643421013310,0.091822,37589.0,37585.0,0.31023342]
["bitfinex","BTCUSD",1643421013311,0.00014099,37587.0,37585.0,0.31023342]
["bitfinex","BTCUSD",1643421013512,0.00014099,37587.0,37584.0,0.23960988]
["bitfinex","BTCUSD",1643421014310,0.091822,37589.0,37584.0,0.23960988]
["bitfinex","BTCUSD",1643421014511,0.00014099,37587.0,37584.0,0.23960988]
["bitfinex","BTCUSD",1643421015556,0.091822,37589.0,37584.0,0.23960988]
["bitfinex","BTCUSD",1643421015757,0.000131,37587.0,37584.0,0.23960988]
["bitfinex","BTCUSD",1643421016755,0.091822,37589.0,37584.0,0.23960988]
["bitfinex","BTCUSD",1643421016955,0.000131,37587.0,37584.0,0.23960988]
["bitfinex","BTCUSD",1643421017956,0.091822,37589.0,37584.0,0.23960988]
["bitfinex","BTCUSD",1643421018159,0.000131,37587.0,37584.0,0.23960988]
["bitfinex","BTCUSD",1643421019205,0.091822,37589.0,37584.0,0.23960988]
["bitfinex","BTCUSD",1643421019405,0.000131,37587.0,37584.0,0.23960988]
["bitfinex","BTCUSD",1643421020405,0.091822,37589.0,37584.0,0.23960988]
["bitfinex","BTCUSD",1643421020607,0.00013399,37587.0,37580.0,0.01633]
["bitfinex","BTCUSD",1643421021407,0.00013399,37587.0,37580.0,0.27531573]
["bitfinex","BTCUSD",1643421021605,0.091822,37589.0,37585.0,0.08289099]
["bitfinex","BTCUSD",1643421022004,0.091822,37589.0,37584.0,0.27770414]
["bitfinex","BTCUSD",1643421023058,0.00013399,37588.0,37584.0,0.27770414]
["bitfinex","BTCUSD",1643421023858,0.091822,37589.0,37584.0,0.27770414]
["bitfinex","BTCUSD",1643421024058,0.091822,37589.0,37586.0,0.0762336]
["bitfinex","BTCUSD",1643421024359,0.00013332,37588.0,37586.0,0.0762336]
["bitfinex","BTCUSD",1643421024557,0.00013332,37588.0,37584.0,0.27770414]
["bitfinex","BTCUSD",1643421025161,0.091822,37590.0,37584.0,0.27770414]
["bitfinex","BTCUSD",1643421025361,0.00013332,37588.0,37578.0,0.01633]
["bitfinex","BTCUSD",1643421025760,0.00013332,37588.0,37573.0,0.00012569]
["bitfinex","BTCUSD",1643421025761,0.01326,37587.0,37573.0,0.00012569]
["bitfinex","BTCUSD",1643421026059,0.60502829,37586.0,37573.0,0.00012569]
["bitfinex","BTCUSD",1643421026308,0.27688034,37583.0,37574.0,0.37272239]
["bitfinex","BTCUSD",1643421026507,0.145122,37582.0,37574.0,0.37272239]
["bitfinex","BTCUSD",1643421026709,0.0533,37581.0,37574.0,0.37272239]
["bitfinex","BTCUSD",1643421027308,0.0533,37581.0,37574.0,0.08268616]
["bitfinex","BTCUSD",1643421027911,0.00013348,37579.0,37574.0,0.08268616]
["bitfinex","BTCUSD",1643421028314,0.00013348,37579.0,37577.0,0.2575863]
["bitfinex","BTCUSD",1643421028810,0.0533,37581.0,37577.0,0.2575863]
["bitfinex","BTCUSD",1643421029011,0.00013348,37580.0,37577.0,0.2575863]
["bitfinex","BTCUSD",1643421029211,0.05343348,37580.0,37577.0,0.2575863]
["bitfinex","BTCUSD",1643421031060,0.0533,37580.0,37577.0,0.25747702]
["bitfinex","BTCUSD",1643421031357,0.05343345,37580.0,37577.0,0.25747702]
["bitfinex","BTCUSD",1643421032360,0.0533,37580.0,37577.0,0.25747702]
["bitfinex","BTCUSD",1643421032557,0.05343345,37580.0,37577.0,0.25747702]
["bitfinex","BTCUSD",1643421033558,0.0533,37580.0,37577.0,0.25747702]
["bitfinex","BTCUSD",1643421033814,0.00013345,37580.0,37577.0,0.25747702]
["bitfinex","BTCUSD",1643421034816,0.13536104,37585.0,37577.0,0.25747702]
["bitfinex","BTCUSD",1643421034817,0.1156,37585.0,37580.0,0.0984621]
["bitfinex","BTCUSD",1643421035017,0.60898282,37586.0,37580.0,0.0984621]
["bitfinex","BTCUSD",1643421035018,0.151522,37584.0,37580.0,0.0984621]
["bitfinex","BTCUSD",1643421035522,0.151522,37584.0,37576.0,0.01633]
["bitfinex","BTCUSD",1643421035718,0.26706119,37583.0,37576.0,0.01633]
["bitfinex","BTCUSD",1643421035920,0.151522,37582.0,37576.0,0.01633]
["bitfinex","BTCUSD",1643421036321,0.15165545,37582.0,37576.0,0.01633]
["bitfinex","BTCUSD",1643421037120,0.151522,37582.0,37576.0,0.01633]
["bitfinex","BTCUSD",1643421037319,0.00013345,37581.0,37576.0,0.01633]
["bitfinex","BTCUSD",1643421037555,0.0597,37580.0,37576.0,0.01633]
["bitfinex","BTCUSD",1643421037956,0.091822,37579.0,37576.0,0.01633]
["bitfinex","BTCUSD",1643421038161,0.151522,37579.0,37576.0,0.01633]
["bitfinex","BTCUSD",1643421038356,0.151522,37579.0,37575.0,0.38387874]
["bitfinex","BTCUSD",1643421038556,0.15165546,37579.0,37575.0,0.38387874]
["bitfinex","BTCUSD",1643421038758,0.00013346,37579.0,37575.0,0.40020874]
["bitfinex","BTCUSD",1643421039455,0.0597,37584.0,37575.0,0.40020874]
["bitfinex","BTCUSD",1643421039755,0.0597,37584.0,37581.0,0.07933215]
["bitfinex","BTCUSD",1643421039955,0.091822,37583.0,37581.0,0.07933215]
["bitfinex","BTCUSD",1643421040157,0.091822,37583.0,37582.0,0.30277799]
["bitfinex","BTCUSD",1643421042510,0.00013345,37584.0,37582.0,0.30277799]
["bitfinex","BTCUSD",1643421043115,0.105082,37585.0,37582.0,0.30277799]
["bitfinex","BTCUSD",1643421043517,0.10521545,37585.0,37582.0,0.30277799]
["bitfinex","BTCUSD",1643421043716,0.10521545,37585.0,37575.0,0.01633]
["bitfinex","BTCUSD",1643421044419,0.105082,37585.0,37575.0,0.01633]
["bitfinex","BTCUSD",1643421044618,0.00013345,37582.0,37579.0,0.29919827]
["bitfinex","BTCUSD",1643421045660,0.091822,37583.0,37579.0,0.29919827]
["bitfinex","BTCUSD",1643421045859,0.00013345,37582.0,37579.0,0.29919827]
["bitfinex","BTCUSD",1643421046963,0.00013345,37582.0,37579.0,0.29910575]
["bitfinex","BTCUSD",1643421047962,0.091822,37583.0,37579.0,0.29910575]
["bitfinex","BTCUSD",1643421048362,0.00013345,37582.0,37579.0,0.29910575]
["bitfinex","BTCUSD",1643421049211,0.091822,37583.0,37579.0,0.29910575]
["bitfinex","BTCUSD",1643421049408,0.00013345,37582.0,37575.0,0.01633]
["bitfinex","BTCUSD",1643421049607,0.0597,37581.0,37575.0,0.01633]
["bitfinex","BTCUSD",1643421049808,0.091822,37580.0,37575.0,0.01633]
["bitfinex","BTCUSD",1643421050007,0.151522,37580.0,37575.0,0.01633]
["bitfinex","BTCUSD",1643421050208,0.151522,37580.0,37573.0,0.00012594]
["bitfinex","BTCUSD",1643421050209,0.52308764,37579.0,37573.0,0.00012594]
["bitfinex","BTCUSD",1643421050413,0.151522,37578.0,37572.0,0.01633]
["bitfinex","BTCUSD",1643421050708,0.151522,37578.0,37573.0,0.00012594]
["bitfinex","BTCUSD",1643421051707,0.151522,37578.0,37571.0,0.0827385]
["bitfinex","BTCUSD",1643421051908,0.151522,37578.0,37573.0,0.00012594]
["bitfinex","BTCUSD",1643421051909,0.0597,37578.0,37573.0,0.00012594]
["bitfinex","BTCUSD",1643421052760,0.0597,37578.0,37571.0,0.0827385]
["bitfinex","BTCUSD",1643421052962,0.0597,37578.0,37573.0,0.00012594]
["bitfinex","BTCUSD",1643421053362,0.07980304,37578.0,37573.0,0.00012594]
["bitfinex","BTCUSD",1643421054063,0.07980304,37578.0,37571.0,0.0827385]
["bitfinex","BTCUSD",1643421054064,0.0597,37578.0,37571.0,0.0827385]
["bitfinex","BTCUSD",1643421054262,0.22307163,37577.0,37573.0,0.00012594]
["bitfinex","BTCUSD",1643421054462,0.151522,37576.0,37573.0,0.00012594]
["bitfinex","BTCUSD",1643421054665,0.0597,37575.0,37573.0,0.00012594]
["bitfinex","BTCUSD",1643421054862,0.091822,37574.0,37573.0,0.00012594]
["bitfinex","BTCUSD",1643421055062,0.091822,37577.0,37573.0,0.00012594]
["bitfinex","BTCUSD",1643421055263,0.091822,37577.0,37570.0,0.01633]
["bitfinex","BTCUSD",1643421055464,0.091822,37577.0,37572.0,0.00012595]
["bitfinex","BTCUSD",1643421056211,0.091822,37577.0,37573.0,0.22712308]
["bitfinex","BTCUSD",1643421056609,0.091822,37577.0,37573.0,0.22724902]
["bitfinex","BTCUSD",1643421057411,0.11171721,37577.0,37573.0,0.22724902]
["bitfinex","BTCUSD",1643421057611,0.11171721,37577.0,37573.0,0.22712308]
["bitfinex","BTCUSD",1643421057810,0.11171721,37577.0,37573.0,0.22724902]
["bitfinex","BTCUSD",1643421058211,0.091822,37577.0,37573.0,0.22724902]
["bitfinex","BTCUSD",1643421058611,0.117,37578.0,37573.0,0.22724902]
["bitfinex","BTCUSD",1643421058811,0.0597,37578.0,37573.0,0.22712308]
["bitfinex","BTCUSD",1643421059016,0.44908391,37583.0,37574.0,0.01633]
["bitfinex","BTCUSD",1643421059017,0.0597,37580.0,37574.0,0.01633]
["bitfinex","BTCUSD",1643421059210,0.30014195,37583.0,37574.0,0.01633]
["bitfinex","BTCUSD",1643421059211,0.00013345,37579.0,37574.0,0.01633]
["bitfinex","BTCUSD",1643421059613,0.00013345,37579.0,37574.0,0.108152]
["bitfinex","BTCUSD",1643421060071,0.17804195,37584.0,37581.0,0.30621781]
["bitfinex","BTCUSD",1643421060268,0.00053372,37586.0,37582.0,0.2865547]
["bitfinex","BTCUSD",1643421060468,0.00053372,37586.0,37580.0,0.01633]
["bitfinex","BTCUSD",1643421061067,0.00053372,37586.0,37585.0,0.28978451]
["bitfinex","BTCUSD",1643421061266,0.091822,37588.0,37585.0,0.37502666]
["bitfinex","BTCUSD",1643421061470,0.091822,37590.0,37585.0,0.37502666]
["bitfinex","BTCUSD",1643421062771,0.00013344,37589.0,37585.0,0.37502666]
["bitfinex","BTCUSD",1643421062973,0.26660671,37589.0,37572.0,0.01633]
["bitfinex","BTCUSD",1643421063272,0.26660671,37589.0,37573.0,0.33328933]
["bitfinex","BTCUSD",1643421063273,0.091822,37588.0,37573.0,0.33328933]
["bitfinex","BTCUSD",1643421063724,0.1184,37587.0,37573.0,0.33316339]
["bitfinex","BTCUSD",1643421063918,0.00013345,37582.0,37573.0,0.00012594]
["bitfinex","BTCUSD",1643421064218,0.00013345,37582.0,37581.0,0.30991733]
["bitfinex","BTCUSD",1643421064818,0.1184,37587.0,37581.0,0.30991733]
["bitfinex","BTCUSD",1643421065019,0.091822,37586.0,37581.0,0.30991733]
["bitfinex","BTCUSD",1643421065217,0.00013345,37583.0,37581.0,0.30991733]
["bitfinex","BTCUSD",1643421066020,0.091822,37586.0,37582.0,0.01633]
["bitfinex","BTCUSD",1643421066418,0.00013345,37584.0,37582.0,0.01633]
["bitfinex","BTCUSD",1643421067219,0.091822,37586.0,37582.0,0.01633]
["bitfinex","BTCUSD",1643421067458,0.00013345,37585.0,37582.0,0.01633]
["bitfinex","BTCUSD",1643421068261,0.00013345,37585.0,37582.0,0.01133]
["bitfinex","BTCUSD",1643421068460,0.091822,37586.0,37582.0,0.01133]
["bitfinex","BTCUSD",1643421068660,0.00013345,37585.0,37581.0,0.30991733]
["bitfinex","BTCUSD",1643421069666,0.091822,37586.0,37581.0,0.30991733]
["bitfinex","BTCUSD",1643421069861,0.00013345,37585.0,37581.0,0.30991733]
["bitfinex","BTCUSD",1643421070866,0.091822,37586.0,37581.0,0.30991733]
["bitfinex","BTCUSD",1643421071063,0.00013345,37585.0,37581.0,0.30991733]
["bitfinex","BTCUSD",1643421071316,0.00013345,37585.0,37581.0,0.22440607]
["bitfinex","BTCUSD",1643421072118,0.091822,37586.0,37581.0,0.22440607]
["bitfinex","BTCUSD",1643421072321,0.00013345,37585.0,37581.0,0.22440607]
["bitfinex","BTCUSD",1643421073120,0.01326,37584.0,37573.0,0.33328933]
["bitfinex","BTCUSD",1643421073321,0.08848294,37582.0,37573.0,0.08035374]
["bitfinex","BTCUSD",1643421073519,0.08848294,37582.0,37573.0,0.08047968]
["bitfinex","BTCUSD",1643421073520,0.0597,37581.0,37573.0,0.08047968]
["bitfinex","BTCUSD",1643421073718,0.091822,37580.0,37573.0,0.00012594]
["bitfinex","BTCUSD",1643421073919,0.0597,37579.0,37573.0,0.00012594]
["bitfinex","BTCUSD",1643421074119,0.091822,37578.0,37573.0,0.22106964]
["bitfinex","BTCUSD",1643421074319,0.0597,37577.0,37573.0,0.22106964]
["bitfinex","BTCUSD",1643421074525,0.0597,37577.0,37573.0,0.2209437]
["bitfinex","BTCUSD",1643421074719,0.0597,37577.0,37573.0,0.22106964]
["bitfinex","BTCUSD",1643421075775,0.0597,37577.0,37573.0,0.2209437]
["bitfinex","BTCUSD",1643421075976,0.0597,37577.0,37573.0,0.21606964]
["bitfinex","BTCUSD",1643421076876,0.0597,37577.0,37573.0,0.2159437]
["bitfinex","BTCUSD",1643421077075,0.0597,37577.0,37573.0,0.21606964]
["bitfinex","BTCUSD",1643421077277,0.0597,37577.0,37573.0,0.3205804]
["bitfinex","BTCUSD",1643421078079,0.0597,37577.0,37573.0,0.32045446]
["bitfinex","BTCUSD",1643421078279,0.0597,37577.0,37573.0,0.3205804]
["bitfinex","BTCUSD",1643421079311,0.0597,37577.0,37573.0,0.32045446]
["bitfinex","BTCUSD",1643421079611,0.0597,37577.0,37573.0,0.3205804]
["bitfinex","BTCUSD",1643421080412,0.0597,37577.0,37573.0,0.32045446]
["bitfinex","BTCUSD",1643421080613,0.0597,37577.0,37573.0,0.3205804]
["bitfinex","BTCUSD",1643421081614,0.0597,37577.0,37573.0,0.32045446]
["bitfinex","BTCUSD",1643421081817,0.0597,37577.0,37573.0,0.3205804]
["bitfinex","BTCUSD",1643421082866,0.0597,37577.0,37573.0,0.32045446]
["bitfinex","BTCUSD",1643421083068,0.0597,37577.0,37573.0,0.3205804]
["bitfinex","BTCUSD",1643421084071,0.0597,37577.0,37573.0,0.32045446]
["bitfinex","BTCUSD",1643421084271,0.0597,37577.0,37573.0,0.3205804]
["bitfinex","BTCUSD",1643421085273,0.0597,37577.0,37573.0,0.32045446]
["bitfinex","BTCUSD",1643421085471,0.0597,37577.0,37573.0,0.3205804]
["bitfinex","BTCUSD",1643421086411,0.0597,37577.0,37573.0,0.32045446]
["bitfinex","BTCUSD",1643421086612,0.65972587,37583.0,37573.0,0.3205804]
["bitfinex","BTCUSD",1643421086816,0.00013345,37579.0,37573.0,0.3205804]
["bitfinex","BTCUSD",1643421087612,0.0597,37582.0,37573.0,0.3205804]
["bitfinex","BTCUSD",1643421087613,0.0597,37582.0,37573.0,0.32045446]
["bitfinex","BTCUSD",1643421087815,0.0597,37582.0,37574.0,0.01783]
["bitfinex","BTCUSD",1643421088013,0.00013345,37579.0,37574.0,0.01783]
["bitfinex","BTCUSD",1643421088916,0.1183,37583.0,37574.0,0.01783]
["bitfinex","BTCUSD",1643421089117,0.1183,37583.0,37581.0,0.39052391]
["bitfinex","BTCUSD",1643421089317,0.091822,37582.0,37581.0,0.39052391]
["bitfinex","BTCUSD",1643421089517,0.091822,37584.0,37581.0,0.39052391]
["bitfinex","BTCUSD",1643421089717,0.091822,37584.0,37582.0,0.22607403]
["bitfinex","BTCUSD",1643421089961,0.091822,37585.0,37582.0,0.22607403]
["bitfinex","BTCUSD",1643421090365,0.00013345,37585.0,37582.0,0.22607403]
["bitfinex","BTCUSD",1643421091262,0.091822,37588.0,37581.0,0.39052391]
["bitfinex","BTCUSD",1643421091462,0.00013345,37585.0,37581.0,0.39052391]
["bitfinex","BTCUSD",1643421091863,0.00013345,37585.0,37582.0,0.01783]
["bitfinex","BTCUSD",1643421092269,0.00013345,37585.0,37582.0,0.24479142]
["bitfinex","BTCUSD",1643421092468,0.36032847,37589.0,37582.0,0.01783]
["bitfinex","BTCUSD",1643421092664,0.25713238,37587.0,37582.0,0.01783]
["bitfinex","BTCUSD",1643421092868,0.00013345,37585.0,37582.0,0.01783]
["bitfinex","BTCUSD",1643421093729,0.091822,37588.0,37581.0,0.2950845]
["bitfinex","BTCUSD",1643421093925,0.00013345,37585.0,37581.0,0.2950845]
["bitfinex","BTCUSD",1643421094929,0.091822,37586.0,37581.0,0.2950845]
["bitfinex","BTCUSD",1643421095128,0.00013345,37585.0,37581.0,0.2950845]
["bitfinex","BTCUSD",1643421096029,0.091822,37586.0,37581.0,0.38988857]
["bitfinex","BTCUSD",1643421096227,0.00013345,37585.0,37581.0,0.38988857]
["bitfinex","BTCUSD",1643421098063,0.00013345,37585.0,37581.0,0.29496844]
["bitfinex","BTCUSD",1643421098461,0.3542107,37588.0,37581.0,0.29496844]
["bitfinex","BTCUSD",1643421098663,0.00013345,37585.0,37581.0,0.29496844]
["bitfinex","BTCUSD",1643421099663,0.4542107,37588.0,37581.0,0.29496844]
["bitfinex","BTCUSD",1643421099863,0.00013345,37585.0,37581.0,0.29496844]
["bitfinex","BTCUSD",1643421100763,0.00013345,37585.0,37573.0,0.00012594]
["bitfinex","BTCUSD",1643421100764,0.07448653,37576.0,37573.0,0.00012594]
["bitfinex","BTCUSD",1643421100965,0.67722066,37584.0,37564.0,0.01791911]
["bitfinex","BTCUSD",1643421100966,0.0597,37579.0,37566.0,0.33316339]
["bitfinex","BTCUSD",1643421101224,0.0597,37579.0,37573.0,0.00012594]
["bitfinex","BTCUSD",1643421101419,0.09173586,37578.0,37573.0,0.00012594]
["bitfinex","BTCUSD",1643421102118,0.09173586,37578.0,37571.0,0.51363296]
["bitfinex","BTCUSD",1643421102320,0.05983345,37579.0,37573.0,0.00012594]
["bitfinex","BTCUSD",1643421102522,0.091825,37578.0,37573.0,0.00012594]
["bitfinex","BTCUSD",1643421102923,0.17274995,37578.0,37573.0,0.00012594]
["bitfinex","BTCUSD",1643421103137,0.0597,37577.0,37573.0,0.00012594]
["bitfinex","BTCUSD",1643421103321,0.36184788,37576.0,37568.0,0.01783]
["bitfinex","BTCUSD",1643421103521,0.36184788,37576.0,37563.0,0.38869062]
["bitfinex","BTCUSD",1643421103522,0.0597,37575.0,37573.0,0.00012594]
["bitfinex","BTCUSD",1643421103723,0.091825,37574.0,37573.0,0.00012594]
["bitfinex","BTCUSD",1643421103921,0.3778982,37574.0,37573.0,0.00012594]
["bitfinex","BTCUSD",1643421104322,0.151525,37574.0,37573.0,0.00012594]
["bitfinex","BTCUSD",1643421104521,0.151525,37574.0,37567.0,0.01783]
["bitfinex","BTCUSD",1643421104722,0.0597,37574.0,37572.0,0.00012595]
["bitfinex","BTCUSD",1643421105162,0.1217,37577.0,37572.0,0.01795595]
["bitfinex","BTCUSD",1643421105565,0.0184595,37578.0,37572.0,0.01795595]
["bitfinex","BTCUSD",1643421105766,0.0184595,37578.0,37572.0,0.01783]
["bitfinex","BTCUSD",1643421105962,0.05983345,37579.0,37573.0,0.00012594]
["bitfinex","BTCUSD",1643421106165,0.091825,37578.0,37573.0,0.00012594]
["bitfinex","BTCUSD",1643421106762,0.091825,37578.0,37573.0,0.07775233]
["bitfinex","BTCUSD",1643421106964,0.091825,37578.0,37573.0,0.07762639]
["bitfinex","BTCUSD",1643421107165,0.11317018,37578.0,37573.0,0.07775233]
["bitfinex","BTCUSD",1643421107362,0.091825,37578.0,37573.0,0.07775233]
["bitfinex","BTCUSD",1643421108163,0.091825,37578.0,37573.0,0.07762639]
["bitfinex","BTCUSD",1643421108366,0.091825,37578.0,37573.0,0.07775233]
["bitfinex","BTCUSD",1643421108818,0.05983345,37579.0,37573.0,0.07775233]
["bitfinex","BTCUSD",1643421109218,0.091825,37578.0,37573.0,0.07775233]
["bitfinex","BTCUSD",1643421109418,0.091825,37578.0,37573.0,0.07762639]
["bitfinex","BTCUSD",1643421109620,0.091825,37578.0,37573.0,0.07775233]
["bitfinex","BTCUSD",1643421110320,0.091825,37578.0,37573.0,0.00012594]
["bitfinex","BTCUSD",1643421110520,0.091825,37578.0,37570.0,0.01783]
["bitfinex","BTCUSD",1643421110718,0.83228108,37581.0,37573.0,0.00012594]
["bitfinex","BTCUSD",1643421110923,0.00013345,37579.0,37573.0,0.00012594]
["bitfinex","BTCUSD",1643421111221,0.01913217,37578.0,37573.0,0.09572794]
["bitfinex","BTCUSD",1643421111418,0.091825,37578.0,37573.0,0.09572794]
["bitfinex","BTCUSD",1643421111618,0.00013345,37579.0,37573.0,0.09572794]
["bitfinex","BTCUSD",1643421111818,0.091825,37579.0,37573.0,0.095602]
["bitfinex","BTCUSD",1643421112018,0.091825,37579.0,37573.0,0.09572794]
["bitfinex","BTCUSD",1643421112019,0.09195845,37579.0,37573.0,0.09572794]
["bitfinex","BTCUSD",1643421113080,0.091825,37579.0,37573.0,0.09572794]
["bitfinex","BTCUSD",1643421113282,0.00013345,37579.0,37573.0,0.09572794]
["bitfinex","BTCUSD",1643421113588,0.00013345,37579.0,37574.0,0.26403558]
["bitfinex","BTCUSD",1643421114181,0.1248,37581.0,37574.0,0.26403558]
["bitfinex","BTCUSD",1643421114581,0.00013345,37579.0,37578.0,0.23609112]
["bitfinex","BTCUSD",1643421115382,0.1174,37585.0,37578.0,0.54858464]
["bitfinex","BTCUSD",1643421115787,0.00011375,37580.0,37578.0,0.54858464]
["bitfinex","BTCUSD",1643421116086,0.00011375,37580.0,37578.0,0.23609112]
["bitfinex","BTCUSD",1643421116511,0.1174,37585.0,37579.0,0.01783]
["bitfinex","BTCUSD",1643421116712,0.091825,37584.0,37580.0,0.07376699]
["bitfinex","BTCUSD",1643421116909,0.00011375,37581.0,37580.0,0.07376699]
["bitfinex","BTCUSD",1643421117811,0.328731,37588.0,37580.0,0.09159699]
["bitfinex","BTCUSD",1643421118009,0.091825,37587.0,37580.0,0.09159699]
["bitfinex","BTCUSD",1643421118211,0.00011375,37582.0,37580.0,0.09159699]
["bitfinex","BTCUSD",1643421119010,0.42918592,37588.0,37580.0,0.09159699]
["bitfinex","BTCUSD",1643421119011,0.428731,37588.0,37580.0,0.09159699]
["bitfinex","BTCUSD",1643421119213,0.00011375,37583.0,37580.0,0.09159699]
["bitfinex","BTCUSD",1643421119612,0.00011375,37583.0,37580.0,0.07376699]
["bitfinex","BTCUSD",1643421120271,0.1,37588.0,37580.0,0.07376699]
["bitfinex","BTCUSD",1643421120469,0.00011747,37583.0,37580.0,0.07376699]
["bitfinex","BTCUSD",1643421121471,0.543831,37589.0,37580.0,0.07376699]
["bitfinex","BTCUSD",1643421121672,0.00011747,37583.0,37580.0,0.07376699]
["bitfinex","BTCUSD",1643421122172,0.00011747,37583.0,37578.0,0.23609112]
["bitfinex","BTCUSD",1643421122670,0.091825,37587.0,37578.0,0.23609112]
["bitfinex","BTCUSD",1643421122870,0.00011747,37582.0,37578.0,0.23609112]
["bitfinex","BTCUSD",1643421123070,0.00011747,37582.0,37581.0,0.0801618]
["bitfinex","BTCUSD",1643421123720,0.0597,37588.0,37581.0,0.0801618]
["bitfinex","BTCUSD",1643421123919,0.091825,37587.0,37581.0,0.0801618]
["bitfinex","BTCUSD",1643421124115,0.00011684,37583.0,37578.0,0.23609112]
["bitfinex","BTCUSD",1643421124915,0.091825,37587.0,37578.0,0.23609112]
["bitfinex","BTCUSD",1643421125315,0.00011684,37582.0,37579.0,0.09004815]
["bitfinex","BTCUSD",1643421126115,0.08097249,37588.0,37579.0,0.09004815]
["bitfinex","BTCUSD",1643421126315,0.091825,37587.0,37579.0,0.09004815]
["bitfinex","BTCUSD",1643421126517,0.00011684,37582.0,37579.0,0.09004815]
["bitfinex","BTCUSD",1643421126715,0.00011684,37582.0,37580.0,0.22507399]
["bitfinex","BTCUSD",1643421127464,0.0597,37588.0,37580.0,0.22507399]
["bitfinex","BTCUSD",1643421127765,0.00011695,37583.0,37580.0,0.22507399]
["bitfinex","BTCUSD",1643421128566,0.02168155,37587.0,37580.0,0.22507399]
["bitfinex","BTCUSD",1643421128867,0.00011695,37583.0,37580.0,0.22507399]
["bitfinex","BTCUSD",1643421129867,0.07795783,37588.0,37580.0,0.22507399]
["bitfinex","BTCUSD",1643421130069,0.00011695,37583.0,37580.0,0.22507399]
["bitfinex","BTCUSD",1643421131071,0.54429872,37589.0,37581.0,0.27946424]
["bitfinex","BTCUSD",1643421131072,0.1151,37589.0,37581.0,0.27946424]
["bitfinex","BTCUSD",1643421131320,0.00011693,37583.0,37582.0,0.82753]
["bitfinex","BTCUSD",1643421131516,0.00011693,37583.0,37582.0,0.919355]
["bitfinex","BTCUSD",1643421132114,0.11556765,37589.0,37582.0,0.919355]
["bitfinex","BTCUSD",1643421132115,0.1151,37589.0,37582.0,0.919355]
["bitfinex","BTCUSD",1643421132316,0.03919932,37591.0,37582.0,0.919355]
["bitfinex","BTCUSD",1643421132317,6.816e-05,37593.0,37588.0,0.07847894]
["bitfinex","BTCUSD",1643421132520,0.17804655,37595.0,37589.0,0.27502484]
["bitfinex","BTCUSD",1643421132521,0.00046765,37590.0,37589.0,0.27502484]
["bitfinex","BTCUSD",1643421132715,0.00046765,37590.0,37589.0,0.36184984]
["bitfinex","BTCUSD",1643421133419,6.816e-05,37593.0,37589.0,0.93012071]
["bitfinex","BTCUSD",1643421133615,0.00011693,37591.0,37589.0,0.57980311]
["bitfinex","BTCUSD",1643421133815,0.00011693,37591.0,37590.0,0.75976329]
["bitfinex","BTCUSD",1643421134016,0.00011693,37591.0,37590.0,0.85158829]
["bitfinex","BTCUSD",1643421134419,0.00011693,37591.0,37590.0,0.86941829]
["bitfinex","BTCUSD",1643421134615,6.816e-05,37599.0,37590.0,0.36941829]
["bitfinex","BTCUSD",1643421134816,0.00011723,37592.0,37591.0,0.0597]
["bitfinex","BTCUSD",1643421135073,0.00011723,37592.0,37591.0,0.28987975]
["bitfinex","BTCUSD",1643421135474,0.00011723,37592.0,37591.0,0.38170475]
["bitfinex","BTCUSD",1643421135675,0.00011723,37592.0,37591.0,0.67309984]
["bitfinex","BTCUSD",1643421135879,6.815e-05,37602.0,37591.0,0.67309984]
["bitfinex","BTCUSD",1643421136076,0.00011723,37593.0,37591.0,0.58127484]
["bitfinex","BTCUSD",1643421136277,0.00011723,37593.0,37592.0,0.37838004]
["bitfinex","BTCUSD",1643421137081,0.00053699,37599.0,37597.0,0.25529704]
["bitfinex","BTCUSD",1643421137082,6.816e-05,37599.0,37597.0,0.25529704]
["bitfinex","BTCUSD",1643421137281,0.0215882,37598.0,37597.0,0.25529704]
["bitfinex","BTCUSD",1643421137484,0.1134132,37598.0,37597.0,0.25529704]
["bitfinex","BTCUSD",1643421137781,0.091825,37598.0,37597.0,0.25529704]
["bitfinex","BTCUSD",1643421137979,0.00046883,37600.0,37597.0,0.27312704]
["bitfinex","BTCUSD",1643421138183,0.091825,37602.0,37597.0,0.27312704]
["bitfinex","BTCUSD",1643421138379,0.17804655,37604.0,37597.0,0.36746687]
["bitfinex","BTCUSD",1643421138380,0.091825,37603.0,37597.0,0.36746687]
["bitfinex","BTCUSD",1643421138582,0.00011688,37599.0,37597.0,0.27312704]
["bitfinex","BTCUSD",1643421139017,0.00011688,37599.0,37598.0,0.27324345]
["bitfinex","BTCUSD",1643421139218,0.00011688,37599.0,37598.0,0.01783]
["bitfinex","BTCUSD",1643421139414,0.01930969,37604.0,37598.0,0.01783]
["bitfinex","BTCUSD",1643421139619,0.17804655,37606.0,37598.0,0.01783]
["bitfinex","BTCUSD",1643421139817,0.00011688,37600.0,37598.0,0.01783]
["bitfinex","BTCUSD",1643421140015,0.00011688,37600.0,37598.0,0.109655]
["bitfinex","BTCUSD",1643421140215,0.00011688,37600.0,37599.0,0.09478541]
["bitfinex","BTCUSD",1643421140617,0.0393932,37608.0,37606.0,0.29258166]
["bitfinex","BTCUSD",1643421140818,0.0393932,37608.0,37599.0,0.01783]
["bitfinex","BTCUSD",1643421140819,0.00011688,37601.0,37599.0,0.01783]
["bitfinex","BTCUSD",1643421141817,0.01840209,37605.0,37600.0,0.24344577]
["bitfinex","BTCUSD",1643421142019,0.00011694,37602.0,37600.0,0.24344577]
["bitfinex","BTCUSD",1643421142464,0.00011694,37602.0,37601.0,0.01783]
["bitfinex","BTCUSD",1643421142866,0.00011694,37602.0,37601.0,0.27683413]
["bitfinex","BTCUSD",1643421143065,0.1143007,37610.0,37601.0,0.01783]
["bitfinex","BTCUSD",1643421143267,0.00011694,37603.0,37601.0,0.2862986]
["bitfinex","BTCUSD",1643421143466,0.00011694,37603.0,37601.0,0.01783]
["bitfinex","BTCUSD",1643421143665,0.00011694,37603.0,37602.0,0.01783]
["bitfinex","BTCUSD",1643421144266,0.10089991,37609.0,37602.0,0.01783]
["bitfinex","BTCUSD",1643421144466,0.00011694,37604.0,37602.0,0.01783]
["bitfinex","BTCUSD",1643421144667,0.00011694,37604.0,37603.0,0.01783]
["bitfinex","BTCUSD",1643421145567,0.10089991,37609.0,37603.0,0.01783]
["bitfinex","BTCUSD",1643421145769,0.00011693,37605.0,37603.0,0.01783]
["bitfinex","BTCUSD",1643421146612,0.091825,37609.0,37603.0,0.01783]
["bitfinex","BTCUSD",1643421147013,0.00011693,37606.0,37603.0,0.01783]
["bitfinex","BTCUSD",1643421147817,0.09888278,37608.0,37603.0,0.01783]
["bitfinex","BTCUSD",1643421148018,0.00011693,37606.0,37603.0,0.01783]
["bitfinex","BTCUSD",1643421148732,0.00011693,37606.0,37605.0,0.01783]
["bitfinex","BTCUSD",1643421149120,0.11423255,37610.0,37605.0,0.01783]
["bitfinex","BTCUSD",1643421149320,0.091816,37609.0,37605.0,0.01783]
["bitfinex","BTCUSD",1643421149520,0.00011693,37607.0,37605.0,0.01783]
["bitfinex","BTCUSD",1643421150169,0.23112022,37607.0,37603.0,0.01783]
["bitfinex","BTCUSD",1643421150370,0.23112022,37607.0,37590.0,0.247294]
["bitfinex","BTCUSD",1643421150371,0.43098024,37606.0,37595.0,0.01783]
["bitfinex","BTCUSD",1643421150570,0.53098024,37606.0,37595.0,0.01783]
["bitfinex","BTCUSD",1643421150770,0.3594,37603.0,37595.0,0.01783]
["bitfinex","BTCUSD",1643421150969,0.151516,37602.0,37595.0,0.01783]
["bitfinex","BTCUSD",1643421151172,0.07673903,37600.0,37595.0,0.01783]
["bitfinex","BTCUSD",1643421151371,0.0597,37599.0,37595.0,0.01783]
["bitfinex","BTCUSD",1643421151672,0.091818,37598.0,37586.0,0.01783]
["bitfinex","BTCUSD",1643421151871,0.0597,37597.0,37586.0,0.01783]
["bitfinex","BTCUSD",1643421152069,0.00011693,37599.0,37586.0,0.01783]
["bitfinex","BTCUSD",1643421152070,0.0597,37596.0,37586.0,0.01783]
["bitfinex","BTCUSD",1643421152269,0.11481693,37599.0,37586.0,0.01783]
["bitfinex","BTCUSD",1643421152270,0.0597,37595.0,37586.0,0.01783]
["bitfinex","BTCUSD",1643421152473,0.0597,37594.0,37589.0,0.24263898]
["bitfinex","BTCUSD",1643421152671,0.0597,37594.0,37587.0,0.08407456]
["bitfinex","BTCUSD",1643421152870,0.26997197,37593.0,37586.0,0.01783]
["bitfinex","BTCUSD",1643421153073,0.00011693,37592.0,37586.0,0.01783]
["bitfinex","BTCUSD",1643421153816,0.00011693,37592.0,37586.0,0.12266364]
["bitfinex","BTCUSD",1643421154016,0.1597,37594.0,37588.0,0.24447028]
["bitfinex","BTCUSD",1643421154213,0.00011693,37591.0,37588.0,0.24447028]
["bitfinex","BTCUSD",1643421156117,0.0597,37590.0,37588.0,0.24447028]
["bitfinex","BTCUSD",1643421156316,0.0597,37590.0,37586.0,0.01783]
["bitfinex","BTCUSD",1643421156919,0.3594,37589.0,37586.0,0.01783]
["bitfinex","BTCUSD",1643421157117,0.0597,37588.0,37586.0,0.01783]
["bitfinex","BTCUSD",1643421157319,0.0597,37588.0,37576.0,0.10042885]
["bitfinex","BTCUSD",1643421157320,0.28929875,37587.0,37576.0,0.10042885]
["bitfinex","BTCUSD",1643421157571,0.28929875,37587.0,37571.0,0.01783]
["bitfinex","BTCUSD",1643421157572,0.0597,37586.0,37571.0,0.01783]
["bitfinex","BTCUSD",1643421157767,0.3594,37584.0,37573.0,0.00012191]
["bitfinex","BTCUSD",1643421157965,0.0597,37583.0,37573.0,0.00012191]
["bitfinex","BTCUSD",1643421158169,0.32422901,37583.0,37573.0,0.00012191]
["bitfinex","BTCUSD",1643421158366,0.0597,37583.0,37574.0,0.01783]
["bitfinex","BTCUSD",1643421158669,0.0597,37583.0,37578.0,0.23601576]
["bitfinex","BTCUSD",1643421158866,0.00011693,37580.0,37578.0,0.23601576]
["bitfinex","BTCUSD",1643421159066,0.00011693,37580.0,37579.0,0.091818]
["bitfinex","BTCUSD",1643421159267,0.05981693,37580.0,37578.0,0.23601576]
["bitfinex","BTCUSD",1643421159467,0.05981693,37580.0,37578.0,0.23101576]
["bitfinex","BTCUSD",1643421159868,0.0597,37580.0,37578.0,0.23101576]
["bitfinex","BTCUSD",1643421160072,0.0597,37580.0,37579.0,0.409648]
["bitfinex","BTCUSD",1643421160269,0.00011693,37581.0,37579.0,0.109648]
["bitfinex","BTCUSD",1643421160470,0.00011693,37581.0,37579.0,0.01783]
["bitfinex","BTCUSD",1643421160671,0.0597,37580.0,37579.0,0.01783]
["bitfinex","BTCUSD",1643421162110,0.0597,37580.0,37579.0,0.09439594]
["bitfinex","BTCUSD",1643421165267,0.00011693,37581.0,37579.0,0.09439594]
["bitfinex","BTCUSD",1643421165665,0.00011693,37581.0,37580.0,0.01783]
["bitfinex","BTCUSD",1643421165867,0.0597,37584.0,37580.0,0.01783]
["bitfinex","BTCUSD",1643421166165,0.00011693,37582.0,37580.0,0.01783]
["bitfinex","BTCUSD",1643421167165,0.0597,37584.0,37580.0,0.01783]
["bitfinex","BTCUSD",1643421167366,0.09193493,37583.0,37580.0,0.01783]
["bitfinex","BTCUSD",1643421168267,0.0597,37584.0,37580.0,0.01783]
["bitfinex","BTCUSD",1643421168467,0.0597,37584.0,37582.0,0.01783]
["bitfinex","BTCUSD",1643421168728,0.00011693,37583.0,37582.0,0.94639139]
["bitfinex","BTCUSD",1643421168925,0.00011693,37583.0,37582.0,1.03820939]
["bitfinex","BTCUSD",1643421169227,0.00046767,37589.0,37583.0,0.4]
["bitfinex","BTCUSD",1643421169424,0.00046767,37589.0,37585.0,0.40603942]
["bitfinex","BTCUSD",1643421169628,0.02005687,37588.0,37586.0,0.104103]
["bitfinex","BTCUSD",1643421169825,6.816e-05,37593.0,37587.0,0.30226367]
["bitfinex","BTCUSD",1643421170027,6.816e-05,37593.0,37591.0,0.10458017]
["bitfinex","BTCUSD",1643421170224,0.31412443,37594.0,37587.0,0.30226367]
["bitfinex","BTCUSD",1643421170430,0.31412443,37594.0,37586.0,0.01783]
["bitfinex","BTCUSD",1643421170431,0.091818,37593.0,37586.0,0.01783]
["bitfinex","BTCUSD",1643421170824,0.091818,37593.0,37577.0,0.29273424]
["bitfinex","BTCUSD",1643421170825,0.191818,37593.0,37576.0,0.01783]
["bitfinex","BTCUSD",1643421171026,0.00744056,37592.0,37576.0,0.01783]
["bitfinex","BTCUSD",1643421171227,0.1949572,37591.0,37576.0,0.01783]
["bitfinex","BTCUSD",1643421171427,0.2546572,37591.0,37582.0,0.10288667]
["bitfinex","BTCUSD",1643421171627,0.26570651,37588.0,37580.0,0.25831418]
["bitfinex","BTCUSD",1643421171826,0.32540651,37588.0,37580.0,0.25831418]
["bitfinex","BTCUSD",1643421172028,0.0597,37588.0,37580.0,0.25831418]
["bitfinex","BTCUSD",1643421172230,0.00011693,37586.0,37580.0,0.25831418]
["bitfinex","BTCUSD",1643421173162,0.31263073,37591.0,37583.0,0.08171963]
["bitfinex","BTCUSD",1643421173363,0.091818,37590.0,37583.0,0.08171963]
["bitfinex","BTCUSD",1643421174664,0.00011613,37588.0,37583.0,0.08171963]
["bitfinex","BTCUSD",1643421175470,0.021292,37591.0,37583.0,0.08171963]
["bitfinex","BTCUSD",1643421175865,0.00011613,37587.0,37583.0,0.08171963]
["bitfinex","BTCUSD",1643421176322,0.00011613,37587.0,37580.0,0.25831418]
["bitfinex","BTCUSD",1643421176518,0.00011613,37587.0,37579.0,0.01783]
["bitfinex","BTCUSD",1643421176721,0.0597,37586.0,37579.0,0.01783]
["bitfinex","BTCUSD",1643421176920,0.091818,37585.0,37579.0,0.01783]
["bitfinex","BTCUSD",1643421177220,0.151518,37585.0,37579.0,0.01783]
["bitfinex","BTCUSD",1643421177420,0.0597,37585.0,37579.0,0.01783]
["bitfinex","BTCUSD",1643421177720,0.0597,37585.0,37579.0,0.28026091]
["bitfinex","BTCUSD",1643421178124,0.05981549,37585.0,37579.0,0.37817329]
["bitfinex","BTCUSD",1643421178719,0.00011549,37585.0,37579.0,0.37817329]
["bitfinex","BTCUSD",1643421179119,0.30730758,37590.0,37579.0,0.37817329]
["bitfinex","BTCUSD",1643421179323,0.00011549,37585.0,37579.0,0.37817329]
["bitfinex","BTCUSD",1643421180272,0.04841549,37589.0,37579.0,0.37817329]
["bitfinex","BTCUSD",1643421180471,0.091818,37588.0,37579.0,0.37817329]
["bitfinex","BTCUSD",1643421180678,0.0533,37587.0,37585.0,0.24566664]
["bitfinex","BTCUSD",1643421180874,0.5962,37592.0,37585.0,0.24566664]
["bitfinex","BTCUSD",1643421181171,0.091818,37591.0,37585.0,0.24566664]
["bitfinex","BTCUSD",1643421181972,0.091818,37591.0,37586.0,0.07647296]
["bitfinex","BTCUSD",1643421182573,0.091818,37591.0,37585.0,0.24566664]
["bitfinex","BTCUSD",1643421182774,0.091818,37591.0,37583.0,0.01783]
["bitfinex","BTCUSD",1643421182974,0.0533,37590.0,37583.0,0.01783]
["bitfinex","BTCUSD",1643421183178,0.091818,37589.0,37583.0,0.01783]
["bitfinex","BTCUSD",1643421183375,0.0533,37588.0,37583.0,0.01783]
["bitfinex","BTCUSD",1643421183575,0.091818,37587.0,37583.0,0.01783]
["bitfinex","BTCUSD",1643421183815,0.091818,37587.0,37586.0,0.23162318]
["bitfinex","BTCUSD",1643421184015,0.091818,37587.0,37576.0,0.23842534]
["bitfinex","BTCUSD",1643421184217,0.0533,37588.0,37580.0,7.771e-05]
["bitfinex","BTCUSD",1643421184218,0.0483,37588.0,37580.0,7.771e-05]
["bitfinex","BTCUSD",1643421184415,0.091818,37587.0,37580.0,7.771e-05]
["bitfinex","BTCUSD",1643421184815,0.091818,37587.0,37584.0,0.07715687]
["bitfinex","BTCUSD",1643421185418,0.0483,37588.0,37584.0,0.07715687]
["bitfinex","BTCUSD",1643421185617,0.00013989,37587.0,37584.0,0.07715687]
["bitfinex","BTCUSD",1643421186017,0.00013989,37587.0,37584.0,0.3364355]
["bitfinex","BTCUSD",1643421186217,0.00013989,37587.0,37584.0,0.07715687]
["bitfinex","BTCUSD",1643421186417,0.6962,37592.0,37584.0,0.34270679]
["bitfinex","BTCUSD",1643421186617,0.091818,37591.0,37584.0,0.07715687]
["bitfinex","BTCUSD",1643421186819,0.00013989,37587.0,37584.0,0.07715687]
["bitfinex","BTCUSD",1643421187121,0.00013989,37587.0,37585.0,0.091818]
["bitfinex","BTCUSD",1643421187319,0.00013989,37587.0,37583.0,0.26578469]
["bitfinex","BTCUSD",1643421187570,0.6962,37592.0,37583.0,0.26578469]
["bitfinex","BTCUSD",1643421187972,0.00013989,37587.0,37583.0,0.26578469]
["bitfinex","BTCUSD",1643421188377,0.00013989,37587.0,37585.0,0.07680793]
["bitfinex","BTCUSD",1643421188774,0.71809047,37592.0,37585.0,0.07680793]
["bitfinex","BTCUSD",1643421188972,0.091818,37591.0,37585.0,0.07680793]
["bitfinex","BTCUSD",1643421189173,0.00013989,37588.0,37585.0,0.07680793]
["bitfinex","BTCUSD",1643421190074,0.6962,37592.0,37585.0,0.07680793]
["bitfinex","BTCUSD",1643421190275,0.00013989,37588.0,37585.0,0.07680793]
["bitfinex","BTCUSD",1643421190880,0.00013989,37588.0,37585.0,0.04680793]
["bitfinex","BTCUSD",1643421191322,0.6962,37592.0,37585.0,0.04680793]
["bitfinex","BTCUSD",1643421191526,0.00013989,37588.0,37586.0,0.30455222]
["bitfinex","BTCUSD",1643421192520,0.20993434,37595.0,37586.0,0.30455222]
["bitfinex","BTCUSD",1643421192719,0.00013989,37589.0,37586.0,0.30455222]
["bitfinex","BTCUSD",1643421193528,0.00013989,37589.0,37588.0,0.86958704]
["bitfinex","BTCUSD",1643421193723,0.01805898,37594.0,37588.0,1.23977468]
["bitfinex","BTCUSD",1643421193922,6.826e-05,37595.0,37589.0,0.086252]
["bitfinex","BTCUSD",1643421194320,0.00055944,37596.0,37589.0,0.086252]
["bitfinex","BTCUSD",1643421194968,0.1211,37599.0,37588.0,0.01783]
["bitfinex","BTCUSD",1643421195169,0.00013989,37594.0,37588.0,0.01783]
["bitfinex","BTCUSD",1643421195773,0.00013989,37594.0,37587.0,0.31237977]
["bitfinex","BTCUSD",1643421195972,0.27080045,37598.0,37588.0,0.24335083]
["bitfinex","BTCUSD",1643421196175,0.3194895,37599.0,37588.0,0.24335083]
["bitfinex","BTCUSD",1643421196372,0.00013101,37593.0,37588.0,0.26118083]
["bitfinex","BTCUSD",1643421196974,0.00013101,37593.0,37588.0,0.01783]
["bitfinex","BTCUSD",1643421197175,0.40521297,37595.0,37587.0,0.31237977]
["bitfinex","BTCUSD",1643421197176,0.26428037,37594.0,37587.0,0.31237977]
["bitfinex","BTCUSD",1643421197374,0.50521297,37595.0,37587.0,0.31237977]
["bitfinex","BTCUSD",1643421197575,0.00013102,37592.0,37587.0,0.31237977]
["bitfinex","BTCUSD",1643421198575,0.50521297,37595.0,37587.0,0.31237977]
["bitfinex","BTCUSD",1643421198826,0.00013102,37591.0,37587.0,0.31237977]
["bitfinex","BTCUSD",1643421199020,0.00013102,37591.0,37588.0,0.091818]
["bitfinex","BTCUSD",1643421199222,0.00013102,37591.0,37590.0,0.01783]
["bitfinex","BTCUSD",1643421199621,6.814e-05,37597.0,37590.0,0.01783]
["bitfinex","BTCUSD",1643421199821,0.01927987,37596.0,37590.0,0.01783]
["bitfinex","BTCUSD",1643421200020,0.00013102,37592.0,37590.0,0.01783]
["bitfinex","BTCUSD",1643421200923,0.23830659,37597.0,37590.0,0.01783]
["bitfinex","BTCUSD",1643421201120,0.00013388,37593.0,37590.0,0.01783]
["bitfinex","BTCUSD",1643421202121,0.09255126,37598.0,37590.0,0.01783]
["bitfinex","BTCUSD",1643421202323,0.00013388,37593.0,37586.0,0.01783]
["bitfinex","BTCUSD",1643421203175,0.00013388,37593.0,37587.0,0.2619699]
["bitfinex","BTCUSD",1643421203378,0.22440456,37597.0,37588.0,0.091818]
["bitfinex","BTCUSD",1643421203576,0.22440456,37597.0,37587.0,0.2619699]
["bitfinex","BTCUSD",1643421203577,0.00013388,37591.0,37587.0,0.2619699]
["bitfinex","BTCUSD",1643421203776,0.00013388,37591.0,37588.0,0.091818]
["bitfinex","BTCUSD",1643421203980,0.00013388,37591.0,37590.0,0.01783]
["bitfinex","BTCUSD",1643421204576,0.22440456,37597.0,37590.0,0.01783]
["bitfinex","BTCUSD",1643421204877,0.00013324,37592.0,37590.0,0.01783]
["bitfinex","BTCUSD",1643421205277,0.00013324,37592.0,37591.0,0.01783]
["bitfinex","BTCUSD",1643421205674,0.2243368,37597.0,37591.0,0.01740297]
["bitfinex","BTCUSD",1643421205875,0.2243368,37597.0,37580.0,0.38883604]
["bitfinex","BTCUSD",1643421205876,0.00013324,37593.0,37580.0,0.38883604]
["bitfinex","BTCUSD",1643421206077,0.32211186,37592.0,37580.0,0.00012663]
["bitfinex","BTCUSD",1643421206323,0.33764184,37591.0,37580.0,0.00012663]
["bitfinex","BTCUSD",1643421206527,0.145118,37590.0,37580.0,0.00012663]
["bitfinex","BTCUSD",1643421206727,0.35023787,37589.0,37580.0,0.00012663]
["bitfinex","BTCUSD",1643421206924,0.35023787,37589.0,37571.0,1.32620297]
["bitfinex","BTCUSD",1643421206925,0.22639656,37587.0,37581.0,0.27707302]
["bitfinex","BTCUSD",1643421207125,0.33061292,37586.0,37579.0,0.08399064]
["bitfinex","BTCUSD",1643421207324,0.33061292,37586.0,37580.0,0.00012663]
["bitfinex","BTCUSD",1643421208126,0.33061292,37586.0,37578.0,0.23595435]
["bitfinex","BTCUSD",1643421208328,0.33061292,37586.0,37580.0,0.00012311]
["bitfinex","BTCUSD",1643421209327,0.33061292,37586.0,37578.0,0.31330006]
["bitfinex","BTCUSD",1643421209525,0.33061292,37586.0,37580.0,0.00012311]
["bitfinex","BTCUSD",1643421209967,0.091818,37585.0,37580.0,0.00012311]
["bitfinex","BTCUSD",1643421210169,0.0533,37584.0,37580.0,0.00012311]
["bitfinex","BTCUSD",1643421210369,0.091818,37583.0,37580.0,0.00012311]
["bitfinex","BTCUSD",1643421210568,0.091818,37583.0,37578.0,0.22607746]
["bitfinex","BTCUSD",1643421210569,0.0533,37582.0,37579.0,0.01740297]
["bitfinex","BTCUSD",1643421210971,0.28363799,37589.0,37579.0,0.01740297]
["bitfinex","BTCUSD",1643421211170,0.0533,37587.0,37579.0,0.01740297]
["bitfinex","BTCUSD",1643421211772,0.0533,37587.0,37584.0,0.27155574]
["bitfinex","BTCUSD",1643421211971,0.00013364,37585.0,37579.0,0.01740297]
["bitfinex","BTCUSD",1643421212170,0.26550035,37585.0,37579.0,0.01740297]
["bitfinex","BTCUSD",1643421212370,0.00013364,37585.0,37579.0,0.01740297]
["bitfinex","BTCUSD",1643421212970,0.27168282,37586.0,37579.0,0.01740297]
["bitfinex","BTCUSD",1643421213171,0.00013364,37584.0,37580.0,0.27311891]
["bitfinex","BTCUSD",1643421214228,0.0533,37587.0,37580.0,0.27311891]
["bitfinex","BTCUSD",1643421214430,0.00013364,37584.0,37580.0,0.27311891]
["bitfinex","BTCUSD",1643421215426,0.0533,37587.0,37580.0,0.27311891]
["bitfinex","BTCUSD",1643421215628,0.00013319,37584.0,37580.0,0.27311891]
["bitfinex","BTCUSD",1643421216429,0.00013319,37584.0,37581.0,0.091818]
["bitfinex","BTCUSD",1643421216630,0.17797941,37590.0,37581.0,0.091818]
["bitfinex","BTCUSD",1643421216830,0.00013319,37584.0,37580.0,0.27311891]
["bitfinex","BTCUSD",1643421217133,0.00013319,37584.0,37583.0,0.0947118]
["bitfinex","BTCUSD",1643421217327,0.00013319,37584.0,37580.0,0.27311891]
["bitfinex","BTCUSD",1643421217766,0.43704276,37590.0,37580.0,0.27311891]
["bitfinex","BTCUSD",1643421217970,0.00013319,37584.0,37580.0,0.27311891]
["bitfinex","BTCUSD",1643421218970,0.08568841,37587.0,37580.0,0.27311891]
["bitfinex","BTCUSD",1643421219171,0.00013329,37584.0,37580.0,0.27311891]
["bitfinex","BTCUSD",1643421219969,0.00744056,37583.0,37578.0,0.00012641]
["bitfinex","BTCUSD",1643421220169,0.00744056,37583.0,37573.0,0.33317949]
["bitfinex","BTCUSD",1643421220170,0.45638647,37588.0,37573.0,0.33317949]
["bitfinex","BTCUSD",1643421220370,0.45638647,37588.0,37578.0,0.00012641]
["bitfinex","BTCUSD",1643421220573,0.00013329,37584.0,37578.0,0.00012641]
["bitfinex","BTCUSD",1643421221071,0.00013329,37584.0,37579.0,0.08912395]
["bitfinex","BTCUSD",1643421221323,0.23036638,37586.0,37579.0,0.08912395]
["bitfinex","BTCUSD",1643421221721,0.00013329,37584.0,37579.0,0.08912395]
["bitfinex","BTCUSD",1643421222325,0.00013329,37584.0,37580.0,0.091818]
["bitfinex","BTCUSD",1643421222525,0.02139873,37589.0,37580.0,0.091818]
["bitfinex","BTCUSD",1643421222723,0.6929,37591.0,37586.0,0.27655461]
["bitfinex","BTCUSD",1643421222923,0.091818,37590.0,37586.0,0.27655461]
["bitfinex","BTCUSD",1643421223122,0.11443296,37591.0,37586.0,0.27655461]
["bitfinex","BTCUSD",1643421223123,0.00053296,37591.0,37586.0,0.27655461]
["bitfinex","BTCUSD",1643421223725,0.23490563,37594.0,37586.0,0.27655461]
["bitfinex","BTCUSD",1643421223923,0.00013326,37590.0,37587.0,0.09086712]
["bitfinex","BTCUSD",1643421224124,0.00013326,37590.0,37586.0,0.27655461]
["bitfinex","BTCUSD",1643421226078,0.26088772,37594.0,37586.0,0.27655461]
["bitfinex","BTCUSD",1643421226283,0.091818,37593.0,37586.0,0.27655461]
["bitfinex","BTCUSD",1643421226482,0.00013326,37590.0,37586.0,0.27655461]
["bitfinex","BTCUSD",1643421227279,0.17797941,37595.0,37586.0,0.27655461]
["bitfinex","BTCUSD",1643421227484,0.35416861,37594.0,37586.0,0.27655461]
["bitfinex","BTCUSD",1643421227680,0.00013326,37590.0,37586.0,0.27655461]
["bitfinex","BTCUSD",1643421228182,0.00013326,37590.0,37579.0,0.26]
["bitfinex","BTCUSD",1643421228582,0.33970024,37594.0,37580.0,0.35]
["bitfinex","BTCUSD",1643421228825,0.00013327,37586.0,37580.0,0.36740297]
["bitfinex","BTCUSD",1643421229425,0.00013327,37586.0,37583.0,0.2256688]
["bitfinex","BTCUSD",1643421229826,7.254e-05,37593.0,37586.0,0.08344982]
["bitfinex","BTCUSD",1643421230231,7.254e-05,37593.0,37583.0,0.2256688]
["bitfinex","BTCUSD",1643421230429,0.02064982,37591.0,37583.0,0.2256688]
["bitfinex","BTCUSD",1643421230829,0.39300024,37594.0,37583.0,0.2256688]
["bitfinex","BTCUSD",1643421231229,7.026e-05,37592.0,37583.0,0.30148485]
["bitfinex","BTCUSD",1643421232128,0.05,37593.0,37583.0,0.2256688]
["bitfinex","BTCUSD",1643421232329,0.26359229,37592.0,37583.0,0.2256688]
["bitfinex","BTCUSD",1643421232973,0.24950354,37590.0,37579.0,0.27740297]
["bitfinex","BTCUSD",1643421233475,0.24950354,37590.0,37583.0,0.00014766]
["bitfinex","BTCUSD",1643421233975,0.26878618,37590.0,37583.0,0.00014766]
["bitfinex","BTCUSD",1643421234578,0.26878618,37590.0,37581.0,0.23645061]
["bitfinex","BTCUSD",1643421234777,0.0533,37589.0,37583.0,0.00014766]
["bitfinex","BTCUSD",1643421235181,0.091818,37588.0,37583.0,0.00014766]
["bitfinex","BTCUSD",1643421235576,0.0533,37589.0,37583.0,0.00014766]
["bitfinex","BTCUSD",1643421235778,0.0533,37589.0,37581.0,0.23645061]
["bitfinex","BTCUSD",1643421235977,0.0217393,37588.0,37583.0,0.00014766]
["bitfinex","BTCUSD",1643421236419,0.0533,37589.0,37583.0,0.00014766]
["bitfinex","BTCUSD",1643421236919,0.0533,37589.0,37579.0,0.26]
["bitfinex","BTCUSD",1643421237119,0.07460904,37588.0,37583.0,0.00014766]
["bitfinex","BTCUSD",1643421237520,0.0533,37589.0,37583.0,0.00014766]
["bitfinex","BTCUSD",1643421237725,0.0533,37589.0,37583.0,0.01755063]
["bitfinex","BTCUSD",1643421238124,0.01860772,37588.0,37583.0,0.01740297]
["bitfinex","BTCUSD",1643421238320,0.01860772,37588.0,37583.0,0.01755063]
["bitfinex","BTCUSD",1643421238520,0.01860772,37588.0,37584.0,0.08836286]
["bitfinex","BTCUSD",1643421238821,0.0533,37589.0,37583.0,0.00014766]
["bitfinex","BTCUSD",1643421238822,0.26399786,37589.0,37583.0,0.00014766]
["bitfinex","BTCUSD",1643421239022,0.0596,37588.0,37583.0,0.00014766]
["bitfinex","BTCUSD",1643421239422,0.091818,37587.0,37579.0,0.26]
["bitfinex","BTCUSD",1643421239622,0.0596,37588.0,37579.0,0.26]
["bitfinex","BTCUSD",1643421239623,0.0596,37588.0,37583.0,0.00014766]
["bitfinex","BTCUSD",1643421240082,0.07874519,37588.0,37583.0,0.00014766]
["bitfinex","BTCUSD",1643421240284,0.0596,37588.0,37583.0,0.00014766]
["bitfinex","BTCUSD",1643421240485,0.0596,37588.0,37579.0,0.63963314]
["bitfinex","BTCUSD",1643421240683,0.0596,37588.0,37583.0,0.00014766]
["bitfinex","BTCUSD",1643421241683,0.0596,37588.0,37579.0,0.63963314]
["bitfinex","BTCUSD",1643421241883,0.0596,37588.0,37583.0,0.00014766]
["bitfinex","BTCUSD",1643421242083,0.08082711,37588.0,37583.0,0.00014766]
["bitfinex","BTCUSD",1643421242282,0.0596,37588.0,37583.0,0.00014766]
["bitfinex","BTCUSD",1643421242683,0.13508261,37588.0,37583.0,0.00014766]
["bitfinex","BTCUSD",1643421242887,0.13508261,37588.0,37579.0,0.63963314]
["bitfinex","BTCUSD",1643421243085,0.13508261,37588.0,37583.0,0.00014766]
["bitfinex","BTCUSD",1643421243288,0.0596,37588.0,37583.0,0.00014766]
["bitfinex","BTCUSD",1643421243735,0.31999854,37588.0,37583.0,0.00014766]
["bitfinex","BTCUSD",1643421243931,0.0596,37588.0,37583.0,0.00014766]
["bitfinex","BTCUSD",1643421244131,0.0596,37588.0,37582.0,0.01740297]
["bitfinex","BTCUSD",1643421244330,0.0596,37588.0,37583.0,0.00014766]
["bitfinex","BTCUSD",1643421244531,0.07952647,37588.0,37583.0,0.00014766]
["bitfinex","BTCUSD",1643421244733,0.25880284,37587.0,37583.0,0.00014766]
["bitfinex","BTCUSD",1643421245134,0.0596,37586.0,37583.0,0.00014766]
["bitfinex","BTCUSD",1643421245333,0.0596,37586.0,37579.0,0.37508704]
["bitfinex","BTCUSD",1643421245636,0.0596,37586.0,37583.0,0.00014766]
["bitfinex","BTCUSD",1643421246534,0.0596,37586.0,37579.0,0.37508704]
["bitfinex","BTCUSD",1643421246733,0.0596,37586.0,37583.0,0.00014766]
["bitfinex","BTCUSD",1643421247772,0.0596,37586.0,37579.0,0.37508704]
["bitfinex","BTCUSD",1643421247973,0.0596,37586.0,37583.0,0.00014766]
["bitfinex","BTCUSD",1643421248677,0.17797941,37591.0,37588.0,0.29970363]
["bitfinex","BTCUSD",1643421248678,0.50722717,37591.0,37588.0,0.29970363]
["bitfinex","BTCUSD",1643421248878,0.17797941,37596.0,37588.0,0.29970363]
["bitfinex","BTCUSD",1643421249077,7.251e-05,37593.0,37588.0,0.29970363]
["bitfinex","BTCUSD",1643421249275,7.251e-05,37593.0,37589.0,0.091818]
["bitfinex","BTCUSD",1643421249476,0.00013984,37592.0,37591.0,0.2386579]
["bitfinex","BTCUSD",1643421249976,0.00013984,37592.0,37591.0,0.25606087]
["bitfinex","BTCUSD",1643421250176,0.1233,37598.0,37591.0,0.25606087]
["bitfinex","BTCUSD",1643421250375,0.00013986,37593.0,37591.0,0.25606087]
["bitfinex","BTCUSD",1643421251075,0.00013986,37593.0,37591.0,0.01740297]
["bitfinex","BTCUSD",1643421251333,0.66425162,37597.0,37583.0,0.01740297]
["bitfinex","BTCUSD",1643421251539,0.67024776,37595.0,37583.0,0.01755064]
["bitfinex","BTCUSD",1643421251734,0.84421974,37594.0,37583.0,0.01755064]
["bitfinex","BTCUSD",1643421252129,0.2352651,37588.0,37583.0,0.01755064]
["bitfinex","BTCUSD",1643421252330,0.0596,37587.0,37583.0,0.01755064]
["bitfinex","BTCUSD",1643421252531,0.091818,37586.0,37579.0,0.37917043]
["bitfinex","BTCUSD",1643421252730,0.0596,37586.0,37583.0,0.00014766]
["bitfinex","BTCUSD",1643421253535,0.0596,37586.0,37583.0,5.132e-05]
["bitfinex","BTCUSD",1643421253729,0.0596,37586.0,37579.0,0.27740297]
["bitfinex","BTCUSD",1643421253929,0.0546,37586.0,37579.0,0.27740297]
["bitfinex","BTCUSD",1643421254985,0.14451004,37586.0,37579.0,0.27740297]
["bitfinex","BTCUSD",1643421255585,0.44378101,37586.0,37579.0,0.27740297]
["bitfinex","BTCUSD",1643421255787,0.35387097,37586.0,37579.0,0.27740297]
["bitfinex","BTCUSD",1643421256389,0.35387097,37586.0,37581.0,7.761e-05]
["bitfinex","BTCUSD",1643421256989,0.0546,37586.0,37581.0,7.761e-05]
["bitfinex","BTCUSD",1643421257189,0.0546,37586.0,37582.0,0.09256122]
["bitfinex","BTCUSD",1643421257790,0.00014009,37587.0,37582.0,0.09256122]
["bitfinex","BTCUSD",1643421258591,0.0596,37590.0,37582.0,0.09256122]
["bitfinex","BTCUSD",1643421258829,0.0001401,37587.0,37582.0,0.09256122]
["bitfinex","BTCUSD",1643421259025,0.0001401,37587.0,37581.0,0.00014755]
["bitfinex","BTCUSD",1643421259524,0.0596,37586.0,37581.0,0.00014755]
["bitfinex","BTCUSD",1643421259823,0.0596,37586.0,37579.0,0.27740297]
["bitfinex","BTCUSD",1643421260025,0.0596,37586.0,37581.0,0.00014755]
["bitfinex","BTCUSD",1643421260224,0.0001401,37587.0,37583.0,0.23837089]
["bitfinex","BTCUSD",1643421261025,0.01990571,37589.0,37583.0,0.23837089]
["bitfinex","BTCUSD",1643421261226,0.0001401,37587.0,37583.0,0.25577386]
["bitfinex","BTCUSD",1643421261625,0.0001401,37587.0,37583.0,0.01740297]
["bitfinex","BTCUSD",1643421261828,0.0001401,37587.0,37581.0,0.00014755]
["bitfinex","BTCUSD",1643421262230,0.08802471,37589.0,37580.0,0.1048603]
["bitfinex","BTCUSD",1643421262480,0.0001401,37587.0,37581.0,0.00014755]
["bitfinex","BTCUSD",1643421263282,0.0001401,37587.0,37580.0,0.37661197]
["bitfinex","BTCUSD",1643421263482,0.31964412,37590.0,37580.0,0.37661197]
["bitfinex","BTCUSD",1643421263682,0.0001401,37587.0,37581.0,0.00014755]
["bitfinex","BTCUSD",1643421263987,0.0001401,37587.0,37581.0,0.09196555]
["bitfinex","BTCUSD",1643421264382,0.0001401,37587.0,37581.0,0.00014755]
["bitfinex","BTCUSD",1643421264582,0.26933952,37589.0,37580.0,0.28915464]
["bitfinex","BTCUSD",1643421264781,0.26933952,37589.0,37581.0,0.00014755]
["bitfinex","BTCUSD",1643421264981,0.0001401,37587.0,37581.0,0.00014755]
["bitfinex","BTCUSD",1643421265783,0.0596,37590.0,37581.0,0.091818]
["bitfinex","BTCUSD",1643421265982,0.0596,37590.0,37581.0,0.00014755]
["bitfinex","BTCUSD",1643421266234,0.0001401,37587.0,37581.0,0.00014755]
["bitfinex","BTCUSD",1643421267029,0.2796394,37589.0,37580.0,0.28915464]
["bitfinex","BTCUSD",1643421267030,0.0219511,37589.0,37580.0,0.28915464]
["bitfinex","BTCUSD",1643421267228,0.0001401,37587.0,37581.0,0.00014755]
["bitfinex","BTCUSD",1643421268129,0.01825359,37589.0,37580.0,0.28915464]
["bitfinex","BTCUSD",1643421268331,0.28193119,37589.0,37581.0,0.00014755]
["bitfinex","BTCUSD",1643421268529,0.0001401,37587.0,37581.0,0.00014755]
["bitfinex","BTCUSD",1643421269333,0.2636776,37589.0,37580.0,0.01740297]
["bitfinex","BTCUSD",1643421269531,0.091818,37588.0,37581.0,0.00014755]
["bitfinex","BTCUSD",1643421269731,0.0001401,37587.0,37581.0,0.00014755]
["bitfinex","BTCUSD",1643421270678,0.2636776,37589.0,37580.0,0.01740297]
["bitfinex","BTCUSD",1643421270978,0.0001401,37587.0,37581.0,0.00014755]
["bitfinex","BTCUSD",1643421271881,0.07658968,37588.0,37580.0,0.01740297]
["bitfinex","BTCUSD",1643421272080,0.0001401,37587.0,37581.0,0.00014755]
["bitfinex","BTCUSD",1643421273081,0.02001129,37589.0,37580.0,0.01740297]
["bitfinex","BTCUSD",1643421273281,0.0001401,37587.0,37581.0,0.00014755]
["bitfinex","BTCUSD",1643421274126,0.10258924,37588.0,37580.0,0.01740297]
["bitfinex","BTCUSD",1643421274331,0.10258924,37588.0,37581.0,0.00014755]
["bitfinex","BTCUSD",1643421274527,0.0001401,37587.0,37581.0,0.00014755]
["bitfinex","BTCUSD",1643421275327,0.10258924,37588.0,37580.0,0.01740297]
["bitfinex","BTCUSD",1643421275526,0.10258924,37588.0,37581.0,0.00014755]
["bitfinex","BTCUSD",1643421275728,0.28919167,37585.0,37581.0,0.00014755]
["bitfinex","BTCUSD",1643421276529,0.28919167,37585.0,37579.0,0.26]
["bitfinex","BTCUSD",1643421276729,0.28919167,37585.0,37581.0,0.00014755]
["bitfinex","BTCUSD",1643421277786,0.28919167,37585.0,37579.0,0.26]
["bitfinex","BTCUSD",1643421277787,0.151418,37584.0,37579.0,0.26]
["bitfinex","BTCUSD",1643421277985,0.151418,37584.0,37581.0,0.00014755]
["bitfinex","BTCUSD",1643421278785,0.0596,37584.0,37581.0,0.00014755]
["bitfinex","BTCUSD",1643421279087,0.0596,37584.0,37579.0,0.26]
["bitfinex","BTCUSD",1643421279288,0.0596,37584.0,37581.0,0.00014755]
["bitfinex","BTCUSD",1643421280187,0.0596,37584.0,37579.0,0.26]
["bitfinex","BTCUSD",1643421280387,0.0596,37584.0,37581.0,0.00014755]
["bitfinex","BTCUSD",1643421281426,0.0596,37584.0,37579.0,0.26]
["bitfinex","BTCUSD",1643421281626,0.0596,37584.0,37581.0,0.00014755]
["bitfinex","BTCUSD",1643421282626,0.0596,37584.0,37579.0,0.26]
["bitfinex","BTCUSD",1643421282826,0.0596,37584.0,37581.0,0.00014755]
["bitfinex","BTCUSD",1643421283026,0.0596,37584.0,37581.0,5.624e-05]
["bitfinex","BTCUSD",1643421283828,0.0596,37584.0,37579.0,0.26]
["bitfinex","BTCUSD",1643421286372,0.0596,37584.0,37579.0,0.26007738]
["bitfinex","BTCUSD",1643421286979,0.08219993,37582.0,37579.0,0.26007738]
["bitfinex","BTCUSD",1643421287178,0.14179993,37582.0,37579.0,0.26007738]
["bitfinex","BTCUSD",1643421287375,0.14179993,37582.0,37579.0,0.26]
["bitfinex","BTCUSD",1643421287675,0.14179993,37582.0,37579.0,0.26014744]
["bitfinex","BTCUSD",1643421289539,0.0596,37582.0,37579.0,0.26014744]
["bitfinex","BTCUSD",1643421289743,0.0596,37582.0,37579.0,0.26]
["bitfinex","BTCUSD",1643421289939,0.0596,37582.0,37579.0,0.26014744]
["bitfinex","BTCUSD",1643421290940,0.0596,37582.0,37579.0,0.26]
["bitfinex","BTCUSD",1643421291138,0.0596,37582.0,37579.0,0.26014744]
["bitfinex","BTCUSD",1643421292142,0.0596,37582.0,37579.0,0.26]
["bitfinex","BTCUSD",1643421292345,0.0596,37582.0,37579.0,0.26014744]
["bitfinex","BTCUSD",1643421293474,0.0596,37582.0,37579.0,0.26]
["bitfinex","BTCUSD",1643421293677,0.0596,37582.0,37579.0,0.26014744]
["bitfinex","BTCUSD",1643421294375,0.32337654,37582.0,37579.0,0.26014744]
["bitfinex","BTCUSD",1643421294575,0.32337654,37582.0,37579.0,0.26]
["bitfinex","BTCUSD",1643421294779,0.32337654,37582.0,37579.0,0.26014744]
["bitfinex","BTCUSD",1643421294977,0.0596,37582.0,37579.0,0.26014744]
["bitfinex","BTCUSD",1643421295774,0.0596,37582.0,37579.0,0.26]
["bitfinex","BTCUSD",1643421295976,0.0596,37582.0,37579.0,0.26014744]
["bitfinex","BTCUSD",1643421297040,0.0596,37582.0,37579.0,0.26]
["bitfinex","BTCUSD",1643421297239,0.0596,37582.0,37579.0,0.26014744]
["bitfinex","BTCUSD",1643421299345,0.0596,37582.0,37579.0,0.26]
["bitfinex","BTCUSD",1643421299544,0.0596,37582.0,37579.0,0.26014744]
["bitfinex","BTCUSD",1643421300582,0.0596,37582.0,37579.0,0.26]
["bitfinex","BTCUSD",1643421300782,0.0596,37582.0,37579.0,0.26014744]
["bitfinex","BTCUSD",1643421300983,0.0596,37586.0,37579.0,0.26014744]
["bitfinex","BTCUSD",1643421301383,0.00014031,37587.0,37579.0,0.26014744]
["bitfinex","BTCUSD",1643421301586,0.00014031,37587.0,37579.0,0.27755041]
["bitfinex","BTCUSD",1643421301785,0.00014031,37587.0,37580.0,0.091818]
["bitfinex","BTCUSD",1643421301984,0.1133,37588.0,37584.0,0.30952421]
["bitfinex","BTCUSD",1643421302184,0.1133,37588.0,37584.0,0.58024086]
["bitfinex","BTCUSD",1643421302185,0.00014032,37587.0,37584.0,0.58024086]
["bitfinex","BTCUSD",1643421302699,0.00014032,37587.0,37585.0,0.091818]
["bitfinex","BTCUSD",1643421302887,0.00014032,37587.0,37586.0,0.01740297]
["bitfinex","BTCUSD",1643421303085,0.17797941,37597.0,37586.0,0.01740297]
["bitfinex","BTCUSD",1643421303287,7.273e-05,37594.0,37586.0,0.01740297]
["bitfinex","BTCUSD",1643421304131,0.45854429,37600.0,37586.0,0.01740297]
["bitfinex","BTCUSD",1643421304330,0.09088163,37596.0,37590.0,0.29800691]
["bitfinex","BTCUSD",1643421304531,0.09088163,37596.0,37586.0,0.01740297]
["bitfinex","BTCUSD",1643421304532,0.091818,37595.0,37586.0,0.01740297]
["bitfinex","BTCUSD",1643421304732,0.09088163,37596.0,37586.0,0.01740297]
["bitfinex","BTCUSD",1643421305236,0.09088163,37596.0,37587.0,0.08967777]
["bitfinex","BTCUSD",1643421305432,0.09088163,37596.0,37586.0,0.01740297]
["bitfinex","BTCUSD",1643421305632,0.09088163,37596.0,37589.0,0.25991735]
["bitfinex","BTCUSD",1643421305633,0.091818,37595.0,37589.0,0.25991735]
["bitfinex","BTCUSD",1643421306634,0.01897355,37598.0,37589.0,0.25991735]
["bitfinex","BTCUSD",1643421306835,0.091818,37599.0,37589.0,0.25991735]
["bitfinex","BTCUSD",1643421307037,0.00014053,37594.0,37589.0,0.25991735]
["bitfinex","BTCUSD",1643421307485,0.00014053,37594.0,37589.0,0.25982945]
["bitfinex","BTCUSD",1643421307686,0.00014053,37594.0,37590.0,0.07961159]
["bitfinex","BTCUSD",1643421307892,0.00744056,37599.0,37590.0,0.09701456]
["bitfinex","BTCUSD",1643421308086,7.272e-05,37599.0,37596.0,0.26423169]
["bitfinex","BTCUSD",1643421308286,0.00063476,37599.0,37596.0,0.26423169]
["bitfinex","BTCUSD",1643421308486,0.01997172,37599.0,37596.0,0.26423169]
["bitfinex","BTCUSD",1643421308887,0.00063476,37599.0,37596.0,0.26423169]
["bitfinex","BTCUSD",1643421309086,0.5541,37602.0,37596.0,0.26423169]
["bitfinex","BTCUSD",1643421309087,0.63132293,37602.0,37596.0,0.26423169]
["bitfinex","BTCUSD",1643421309287,0.00014053,37599.0,37596.0,0.26423169]
["bitfinex","BTCUSD",1643421309991,0.00014053,37599.0,37598.0,0.01740297]
["bitfinex","BTCUSD",1643421311535,0.38334013,37604.0,37598.0,0.01740297]
["bitfinex","BTCUSD",1643421311735,0.00014053,37600.0,37598.0,0.01740297]
["bitfinex","BTCUSD",1643421311934,0.00014053,37600.0,37595.0,0.2552935]
["bitfinex","BTCUSD",1643421312136,0.00014053,37600.0,37589.0,0.08939]
["bitfinex","BTCUSD",1643421312335,0.20503786,37599.0,37589.0,0.08939]
["bitfinex","BTCUSD",1643421312536,0.44867863,37598.0,37589.0,0.08939]
["bitfinex","BTCUSD",1643421312734,0.15885856,37598.0,37589.0,0.08939]
["bitfinex","BTCUSD",1643421312935,0.00744056,37597.0,37589.0,0.08939]
["bitfinex","BTCUSD",1643421313140,0.09805296,37592.0,37589.0,0.08939]
["bitfinex","BTCUSD",1643421313540,0.24597542,37594.0,37589.0,0.08939]
["bitfinex","BTCUSD",1643421314136,0.00014053,37593.0,37589.0,0.08939]
["bitfinex","BTCUSD",1643421315185,0.01868518,37595.0,37589.0,0.08939]
["bitfinex","BTCUSD",1643421315384,0.00014053,37593.0,37590.0,0.01740297]
["bitfinex","BTCUSD",1643421315585,0.00014053,37593.0,37590.0,0.10922097]
["bitfinex","BTCUSD",1643421315788,0.00014053,37593.0,37592.0,0.01740297]
["bitfinex","BTCUSD",1643421315984,0.00014053,37593.0,37590.0,0.091818]
["bitfinex","BTCUSD",1643421315985,0.00014053,37593.0,37589.0,0.08939]
["bitfinex","BTCUSD",1643421316185,0.00014053,37593.0,37590.0,0.091818]
["bitfinex","BTCUSD",1643421316484,0.26074783,37598.0,37589.0,0.3447834]
["bitfinex","BTCUSD",1643421316683,0.00014053,37593.0,37590.0,0.25459171]
["bitfinex","BTCUSD",1643421317085,0.00014053,37593.0,37591.0,0.2754037]
["bitfinex","BTCUSD",1643421317587,0.09447351,37599.0,37591.0,0.2754037]
["bitfinex","BTCUSD",1643421317787,0.00014053,37594.0,37592.0,0.25923971]
["bitfinex","BTCUSD",1643421318188,0.00014053,37594.0,37591.0,0.2754037]
["bitfinex","BTCUSD",1643421318391,0.00014053,37594.0,37592.0,0.25484906]
["bitfinex","BTCUSD",1643421318833,0.09447351,37599.0,37592.0,0.25484906]
["bitfinex","BTCUSD",1643421319033,0.00014053,37595.0,37592.0,0.25484906]
["bitfinex","BTCUSD",1643421319532,0.00014053,37595.0,37591.0,0.2754037]
["bitfinex","BTCUSD",1643421319933,0.09447351,37599.0,37591.0,0.2754037]
["bitfinex","BTCUSD",1643421320131,0.07665952,37593.0,37588.0,0.01740297]
["bitfinex","BTCUSD",1643421320533,0.00014053,37595.0,37591.0,0.27150776]
["bitfinex","BTCUSD",1643421321131,0.75077941,37601.0,37591.0,0.27150776]
["bitfinex","BTCUSD",1643421321331,0.091818,37600.0,37591.0,0.27150776]
["bitfinex","BTCUSD",1643421321533,0.00014053,37595.0,37591.0,0.27150776]
["bitfinex","BTCUSD",1643421321731,0.00014053,37595.0,37593.0,0.28332764]
["bitfinex","BTCUSD",1643421321933,0.00014053,37595.0,37588.0,0.01740297]
["bitfinex","BTCUSD",1643421322334,0.07594969,37598.0,37588.0,0.01740297]
["bitfinex","BTCUSD",1643421322788,0.00014053,37593.0,37589.0,0.27394922]
["bitfinex","BTCUSD",1643421322987,0.00014053,37593.0,37590.0,0.24168443]
["bitfinex","BTCUSD",1643421323187,0.00014053,37593.0,37583.0,0.31417143]
["bitfinex","BTCUSD",1643421323389,0.00014053,37593.0,37584.0,0.091818]
["bitfinex","BTCUSD",1643421323690,0.0596,37596.0,37585.0,0.31752685]
["bitfinex","BTCUSD",1643421323887,0.00014053,37590.0,37582.0,0.32497566]
["bitfinex","BTCUSD",1643421324087,2.73092326,37586.0,37584.0,0.55999678]
["bitfinex","BTCUSD",1643421324289,2.73092326,37586.0,37585.0,0.26688026]
["bitfinex","BTCUSD",1643421325388,0.00014053,37587.0,37585.0,0.26688026]
["bitfinex","BTCUSD",1643421325588,0.00014053,37587.0,37586.0,0.341818]
["bitfinex","BTCUSD",1643421325789,0.00014053,37587.0,37586.0,0.65151259]
["bitfinex","BTCUSD",1643421325989,0.1844,37596.0,37586.0,0.65151259]
["bitfinex","BTCUSD",1643421326233,7.273e-05,37594.0,37590.0,0.25032425]
["bitfinex","BTCUSD",1643421326430,0.00063477,37594.0,37590.0,0.25032425]
["bitfinex","BTCUSD",1643421326626,0.02153143,37592.0,37590.0,0.25032425]
["bitfinex","BTCUSD",1643421326826,0.02153143,37592.0,37586.0,0.30969459]
["bitfinex","BTCUSD",1643421327027,0.00063477,37594.0,37587.0,1.499818]
["bitfinex","BTCUSD",1643421327226,0.75075348,37601.0,37588.0,0.3176074]
["bitfinex","BTCUSD",1643421327425,0.75075348,37601.0,37588.0,0.33501037]
["bitfinex","BTCUSD",1643421327630,0.00014053,37591.0,37588.0,0.01740297]
["bitfinex","BTCUSD",1643421328027,0.00014053,37591.0,37588.0,0.30033595]
["bitfinex","BTCUSD",1643421328326,0.00014053,37591.0,37589.0,0.35633922]
["bitfinex","BTCUSD",1643421328530,0.28840475,37597.0,37590.0,0.26088548]
["bitfinex","BTCUSD",1643421328733,0.00014053,37591.0,37590.0,0.27828845]
["bitfinex","BTCUSD",1643421328929,0.00014053,37591.0,37590.0,0.37010645]
["bitfinex","BTCUSD",1643421329630,0.28840475,37597.0,37590.0,0.37010645]
["bitfinex","BTCUSD",1643421329830,0.00014053,37592.0,37590.0,0.01740297]
["bitfinex","BTCUSD",1643421330880,0.07409197,37592.0,37590.0,0.01740297]
["bitfinex","BTCUSD",1643421331081,0.07409197,37592.0,37583.0,0.01740297]
["bitfinex","BTCUSD",1643421331284,0.26603535,37591.0,37583.0,0.01740297]
["bitfinex","BTCUSD",1643421331479,0.26603535,37591.0,37580.0,0.01740297]
["bitfinex","BTCUSD",1643421331879,1.90030627,37585.0,37580.0,0.01740297]
["bitfinex","BTCUSD",1643421332079,1.90030627,37585.0,37581.0,0.30704355]
["bitfinex","BTCUSD",1643421332680,1.91926291,37585.0,37581.0,0.30704355]
["bitfinex","BTCUSD",1643421332986,1.90030627,37585.0,37580.0,0.01740297]
["bitfinex","BTCUSD",1643421333579,1.90030627,37585.0,37579.0,0.48652347]
["bitfinex","BTCUSD",1643421334030,1.90030627,37585.0,37579.0,0.73560754]
["bitfinex","BTCUSD",1643421334531,1.90030627,37585.0,37579.0,0.73547315]
["bitfinex","BTCUSD",1643421334734,1.91937161,37585.0,37579.0,0.73560754]
["bitfinex","BTCUSD",1643421334929,1.90030627,37585.0,37579.0,0.73560754]
["bitfinex","BTCUSD",1643421335329,1.90030627,37585.0,37579.0,0.48652347]
["bitfinex","BTCUSD",1643421335731,1.90030627,37585.0,37579.0,0.48638908]
["bitfinex","BTCUSD",1643421335933,1.90030627,37585.0,37579.0,0.48652347]
["bitfinex","BTCUSD",1643421336131,1.90030627,37585.0,37580.0,0.091818]
["bitfinex","BTCUSD",1643421336737,1.92075407,37585.0,37580.0,0.091818]
["bitfinex","BTCUSD",1643421336934,1.92075407,37585.0,37580.0,0.10922097]
["bitfinex","BTCUSD",1643421337134,1.90030627,37585.0,37580.0,0.10922097]
["bitfinex","BTCUSD",1643421338581,0.25781756,37584.0,37580.0,0.01740297]
["bitfinex","BTCUSD",1643421338780,0.25770045,37584.0,37580.0,0.01740297]
["bitfinex","BTCUSD",1643421338985,1.90030627,37585.0,37580.0,0.01740297]
["bitfinex","BTCUSD",1643421339283,1.92116422,37585.0,37580.0,0.01740297]
["bitfinex","BTCUSD",1643421339783,1.92116422,37585.0,37579.0,0.4865248]
["bitfinex","BTCUSD",1643421340081,1.90030627,37585.0,37579.0,0.4865248]
["bitfinex","BTCUSD",1643421340482,1.90030627,37585.0,37579.0,0.48638908]
["bitfinex","BTCUSD",1643421340683,1.90030627,37585.0,37579.0,0.48652458]
["bitfinex","BTCUSD",1643421340882,1.9184554,37585.0,37579.0,0.48652458]
["bitfinex","BTCUSD",1643421341081,1.90030627,37585.0,37579.0,0.48652458]
["bitfinex","BTCUSD",1643421341744,1.90030627,37585.0,37579.0,0.48638908]
["bitfinex","BTCUSD",1643421341938,1.90030627,37585.0,37579.0,0.48652458]
["bitfinex","BTCUSD",1643421342738,1.92019157,37585.0,37579.0,0.48652458]
["bitfinex","BTCUSD",1643421342941,1.92019157,37585.0,37579.0,0.48638908]
["bitfinex","BTCUSD",1643421343141,1.90030627,37585.0,37579.0,0.48652458]
["bitfinex","BTCUSD",1643421343342,0.25818104,37584.0,37579.0,0.2601355]
["bitfinex","BTCUSD",1643421343540,0.0533,37583.0,37579.0,0.2601355]
["bitfinex","BTCUSD",1643421343742,0.26413793,37582.0,37579.0,0.2601355]
["bitfinex","BTCUSD",1643421343942,0.091818,37581.0,37579.0,0.2601355]
["bitfinex","BTCUSD",1643421344247,0.0533,37580.0,37579.0,0.26]
["bitfinex","BTCUSD",1643421344443,0.0533,37580.0,37579.0,0.26013553]
["bitfinex","BTCUSD",1643421344843,0.13227223,37580.0,37579.0,0.26013553]
["bitfinex","BTCUSD",1643421345286,0.0533,37580.0,37579.0,0.26]
["bitfinex","BTCUSD",1643421352494,0.08308715,37584.0,37579.0,0.26]
["bitfinex","BTCUSD",1643421353898,0.08308715,37584.0,37579.0,0.26013553]
["bitfinex","BTCUSD",1643421354898,0.08308715,37584.0,37579.0,0.26]
["bitfinex","BTCUSD",1643421355099,0.08308715,37584.0,37579.0,0.26013553]
["bitfinex","BTCUSD",1643421356100,0.08308715,37584.0,37579.0,0.26]
["bitfinex","BTCUSD",1643421356337,0.08308715,37584.0,37579.0,0.26012028]
["bitfinex","BTCUSD",1643421357338,1.90030627,37585.0,37579.0,0.26]
["bitfinex","BTCUSD",1643421357537,1.90030627,37585.0,37579.0,0.26012028]
["bitfinex","BTCUSD",1643421358639,1.90030627,37585.0,37579.0,0.26]
["bitfinex","BTCUSD",1643421358838,1.90030627,37585.0,37579.0,0.26012028]
["bitfinex","BTCUSD",1643421359438,1.92171626,37585.0,37579.0,0.26012028]
["bitfinex","BTCUSD",1643421359841,1.92171626,37585.0,37579.0,0.26]
["bitfinex","BTCUSD",1643421360090,1.92171626,37585.0,37579.0,0.26012028]
["bitfinex","BTCUSD",1643421360292,1.90030627,37585.0,37579.0,0.26012028]
["bitfinex","BTCUSD",1643421360892,1.92174407,37585.0,37579.0,0.26]
["bitfinex","BTCUSD",1643421361294,1.92174407,37585.0,37579.0,0.260122]
["bitfinex","BTCUSD",1643421361693,1.90030627,37585.0,37579.0,0.260122]
["bitfinex","BTCUSD",1643421362295,1.90030627,37585.0,37579.0,0.26]
["bitfinex","BTCUSD",1643421362498,1.90030627,37585.0,37579.0,0.260122]
["bitfinex","BTCUSD",1643421363095,1.90030627,37585.0,37579.0,0.26005313]
["bitfinex","BTCUSD",1643421363296,1.90030627,37585.0,37580.0,0.26962586]
["bitfinex","BTCUSD",1643421363496,1.92066472,37585.0,37580.0,0.26962586]
["bitfinex","BTCUSD",1643421363736,1.90030627,37585.0,37580.0,0.26962586]
["bitfinex","BTCUSD",1643421364630,1.90030627,37585.0,37580.0,0.28702883]
["bitfinex","BTCUSD",1643421366633,1.90030627,37585.0,37580.0,0.54402381]
["bitfinex","BTCUSD",1643421366834,1.90030627,37585.0,37580.0,0.28702883]
["bitfinex","BTCUSD",1643421367035,0.25848936,37584.0,37580.0,0.28702883]
["bitfinex","BTCUSD",1643421367476,0.26186775,37584.0,37580.0,0.28702883]
["bitfinex","BTCUSD",1643421367679,1.90030627,37585.0,37580.0,0.28702883]
["bitfinex","BTCUSD",1643421368077,1.90030627,37585.0,37579.0,0.26005293]
["bitfinex","BTCUSD",1643421368078,0.08113162,37582.0,37579.0,0.26005293]
["bitfinex","BTCUSD",1643421368277,0.42798546,37581.0,37579.0,0.25993113]
["bitfinex","BTCUSD",1643421368476,0.42798546,37581.0,37579.0,0.26005295]
["bitfinex","BTCUSD",1643421368477,0.26159769,37580.0,37579.0,0.26005295]
["bitfinex","BTCUSD",1643421368675,0.145118,37580.0,37579.0,0.26005295]
["bitfinex","BTCUSD",1643421369078,0.43492314,37580.0,37579.0,0.26005295]
["bitfinex","BTCUSD",1643421369478,0.43492314,37580.0,37579.0,0.25993113]
["bitfinex","BTCUSD",1643421370284,0.145118,37580.0,37579.0,0.25993113]
["bitfinex","BTCUSD",1643421370680,0.0533,37580.0,37579.0,0.25993113]
["bitfinex","BTCUSD",1643421372539,0.145118,37580.0,37579.0,0.25993113]
["bitfinex","BTCUSD",1643421372939,0.40403791,37580.0,37579.0,0.25993113]
["bitfinex","BTCUSD",1643421373237,0.40321426,37580.0,37579.0,0.25993113]
["bitfinex","BTCUSD",1643421373538,0.145118,37580.0,37579.0,0.25993113]
["bitfinex","BTCUSD",1643421374738,0.145118,37580.0,37579.0,0.25493113]
["bitfinex","BTCUSD",1643421377797,0.41229511,37580.0,37579.0,0.25493113]
["bitfinex","BTCUSD",1643421379048,0.41229511,37580.0,37579.0,0.24993113]
["bitfinex","BTCUSD",1643421379449,0.35899511,37580.0,37579.0,0.24993113]
["bitfinex","BTCUSD",1643421379651,0.36717711,37580.0,37579.0,0.24993113]
["bitfinex","BTCUSD",1643421379850,0.08113162,37582.0,37579.0,0.24993113]
["bitfinex","BTCUSD",1643421380052,1.90030627,37585.0,37580.0,0.01740297]
["bitfinex","BTCUSD",1643421380252,0.35084581,37591.0,37582.0,0.23311563]
["bitfinex","BTCUSD",1643421380757,0.0001165,37587.0,37585.0,0.28186154]
["bitfinex","BTCUSD",1643421381554,0.08120513,37590.0,37585.0,0.28186154]
["bitfinex","BTCUSD",1643421382058,0.00011651,37588.0,37585.0,0.28186154]
["bitfinex","BTCUSD",1643421382681,0.32905444,37593.0,37585.0,0.28186154]
["bitfinex","BTCUSD",1643421382882,0.76754595,37594.0,37585.0,0.28186154]
["bitfinex","BTCUSD",1643421383080,0.00011651,37588.0,37585.0,0.28186154]
["bitfinex","BTCUSD",1643421383883,0.07628441,37592.0,37585.0,0.28186154]
["bitfinex","BTCUSD",1643421384082,0.00011651,37588.0,37585.0,0.28186154]
["bitfinex","BTCUSD",1643421385086,0.01326,37590.0,37579.0,0.24993113]
["bitfinex","BTCUSD",1643421385286,0.00755707,37588.0,37579.0,0.25005296]
["bitfinex","BTCUSD",1643421385486,0.27051723,37588.0,37579.0,0.26745593]
["bitfinex","BTCUSD",1643421385686,0.25860895,37588.0,37579.0,0.26745593]
["bitfinex","BTCUSD",1643421385890,0.00011651,37588.0,37579.0,0.25005296]
["bitfinex","BTCUSD",1643421386241,0.25934547,37588.0,37580.0,0.24085889]
["bitfinex","BTCUSD",1643421386436,0.25922896,37588.0,37580.0,0.24085889]
["bitfinex","BTCUSD",1643421386635,0.0001165,37587.0,37580.0,0.24085889]
["bitfinex","BTCUSD",1643421387634,0.36497863,37590.0,37580.0,0.24085889]
["bitfinex","BTCUSD",1643421387835,0.0001165,37587.0,37580.0,0.24085889]
["bitfinex","BTCUSD",1643421388636,0.36497863,37590.0,37580.0,0.24085889]
["bitfinex","BTCUSD",1643421388837,0.36497863,37590.0,37580.0,0.24077809]
["bitfinex","BTCUSD",1643421389037,0.00011651,37587.0,37580.0,0.24077809]
["bitfinex","BTCUSD",1643421389639,0.00011651,37587.0,37580.0,0.25818106]
["bitfinex","BTCUSD",1643421390086,0.17798539,37591.0,37581.0,0.091818]
["bitfinex","BTCUSD",1643421390286,0.00011651,37587.0,37580.0,0.25818106]
["bitfinex","BTCUSD",1643421390485,0.00011651,37587.0,37581.0,0.091818]
["bitfinex","BTCUSD",1643421390685,0.00011651,37587.0,37580.0,0.25818106]
["bitfinex","BTCUSD",1643421391090,0.25856965,37591.0,37581.0,0.091818]
["bitfinex","BTCUSD",1643421391288,0.25856965,37591.0,37580.0,0.25818106]
["bitfinex","BTCUSD",1643421391487,0.00011651,37587.0,37580.0,0.25818106]
["bitfinex","BTCUSD",1643421391689,0.00011651,37587.0,37581.0,0.091818]
["bitfinex","BTCUSD",1643421392291,0.25856965,37591.0,37586.0,0.29577353]
["bitfinex","BTCUSD",1643421392489,0.59393869,37593.0,37586.0,0.29577353]
["bitfinex","BTCUSD",1643421392689,0.00011651,37587.0,37586.0,0.29577353]
["bitfinex","BTCUSD",1643421393592,0.26660414,37591.0,37586.0,0.29577353]
["bitfinex","BTCUSD",1643421393831,0.00011651,37588.0,37586.0,0.29577353]
["bitfinex","BTCUSD",1643421394832,0.26660414,37591.0,37586.0,0.29577353]
["bitfinex","BTCUSD",1643421395031,0.00011651,37589.0,37586.0,0.29577353]
["bitfinex","BTCUSD",1643421396038,0.2620295,37591.0,37586.0,0.29577353]
["bitfinex","BTCUSD",1643421396240,0.00011651,37589.0,37586.0,0.29577353]
["bitfinex","BTCUSD",1643421397238,0.32905444,37594.0,37586.0,0.3131765]
["bitfinex","BTCUSD",1643421397493,0.00011651,37589.0,37586.0,0.3131765]
["bitfinex","BTCUSD",1643421397691,0.00011651,37589.0,37587.0,0.091818]
["bitfinex","BTCUSD",1643421398092,0.00011651,37589.0,37584.0,0.01740297]
["bitfinex","BTCUSD",1643421398293,0.02182794,37594.0,37584.0,0.01740297]
["bitfinex","BTCUSD",1643421398493,0.091818,37593.0,37584.0,0.01740297]
["bitfinex","BTCUSD",1643421398795,0.00011651,37590.0,37584.0,0.01740297]
["bitfinex","BTCUSD",1643421398991,0.28511819,37589.0,37584.0,0.01740297]
["bitfinex","BTCUSD",1643421399192,0.091818,37588.0,37584.0,0.01740297]
["bitfinex","BTCUSD",1643421399794,0.09193451,37588.0,37584.0,0.01740297]
["bitfinex","BTCUSD",1643421400094,0.09548382,37585.0,37584.0,0.01740297]
["bitfinex","BTCUSD",1643421401347,0.43986146,37585.0,37580.0,0.0058]
["bitfinex","BTCUSD",1643421401540,0.091818,37584.0,37580.0,0.0058]
["bitfinex","BTCUSD",1643421401835,0.33114207,37583.0,37580.0,0.0058]
["bitfinex","BTCUSD",1643421402237,0.23544113,37582.0,37580.0,0.0058]
["bitfinex","BTCUSD",1643421402435,0.0596,37581.0,37580.0,0.0058]
["bitfinex","BTCUSD",1643421405186,0.31032004,37581.0,37580.0,0.0058]
["bitfinex","BTCUSD",1643421405587,0.40213804,37581.0,37580.0,0.0058]
["bitfinex","BTCUSD",1643421406987,0.31032004,37581.0,37580.0,0.0058]
["bitfinex","BTCUSD",1643421407789,0.0596,37581.0,37580.0,0.0058]
["bitfinex","BTCUSD",1643421410635,0.151418,37581.0,37580.0,0.0058]
["bitfinex","BTCUSD",1643421411238,0.0596,37581.0,37580.0,0.0058]
["bitfinex","BTCUSD",1643421411639,0.17798539,37588.0,37585.0,0.2931841]
["bitfinex","BTCUSD",1643421411842,0.27638554,37592.0,37585.0,0.2931841]
["bitfinex","BTCUSD",1643421411843,0.0001165,37587.0,37585.0,0.2931841]
["bitfinex","BTCUSD",1643421412039,0.0001165,37587.0,37586.0,0.091818]
["bitfinex","BTCUSD",1643421412696,0.07428832,37587.0,37586.0,0.01740297]
["bitfinex","BTCUSD",1643421412896,0.07428832,37587.0,37582.0,0.01740297]
["bitfinex","BTCUSD",1643421414098,0.07428832,37587.0,37580.0,0.0058]
["bitfinex","BTCUSD",1643421414298,0.07440483,37587.0,37580.0,0.0058]
["bitfinex","BTCUSD",1643421414501,0.091818,37586.0,37580.0,0.0058]
["bitfinex","BTCUSD",1643421414903,0.27070459,37583.0,37580.0,0.0058]
["bitfinex","BTCUSD",1643421417340,0.0596,37582.0,37580.0,0.0058]
["bitfinex","BTCUSD",1643421417539,0.091818,37581.0,37580.0,0.0058]
["bitfinex","BTCUSD",1643421417751,0.151418,37581.0,37580.0,0.0058]
["bitfinex","BTCUSD",1643421418340,0.0596,37581.0,37580.0,0.0058]
["bitfinex","BTCUSD",1643421426740,0.35546546,37581.0,37580.0,0.0058]
["bitfinex","BTCUSD",1643421426939,0.42864732,37581.0,37580.0,0.0058]
["bitfinex","BTCUSD",1643421427139,0.251418,37581.0,37580.0,0.00571183]
["bitfinex","BTCUSD",1643421427341,0.151418,37581.0,37580.0,0.00571183]
["bitfinex","BTCUSD",1643421427786,0.091818,37581.0,37580.0,0.00571183]
["bitfinex","BTCUSD",1643421427985,0.091818,37583.0,37580.0,0.00571183]
["bitfinex","BTCUSD",1643421428286,0.091818,37585.0,37580.0,0.00571183]
["bitfinex","BTCUSD",1643421429287,0.25921845,37584.0,37580.0,0.00571183]
["bitfinex","BTCUSD",1643421429487,0.091818,37583.0,37580.0,0.00571183]
["bitfinex","BTCUSD",1643421429789,0.25708953,37582.0,37580.0,0.00571183]
["bitfinex","BTCUSD",1643421429985,0.091818,37581.0,37580.0,0.00571183]
["bitfinex","BTCUSD",1643421430193,0.091818,37583.0,37580.0,0.00571183]
["bitfinex","BTCUSD",1643421430792,0.35961841,37586.0,37580.0,0.00571183]
["bitfinex","BTCUSD",1643421431435,0.091818,37586.0,37580.0,0.00571183]
["bitfinex","BTCUSD",1643421431835,0.01877956,37585.0,37580.0,0.00571183]
["bitfinex","BTCUSD",1643421432636,0.091818,37586.0,37580.0,0.00571183]
["bitfinex","BTCUSD",1643421432842,0.35005868,37586.0,37580.0,0.00571183]
["bitfinex","BTCUSD",1643421433036,0.3517865,37586.0,37580.0,0.00571183]
["bitfinex","BTCUSD",1643421433938,0.091818,37586.0,37580.0,0.00571183]
["bitfinex","BTCUSD",1643421434338,0.35133306,37586.0,37580.0,0.00571183]
["bitfinex","BTCUSD",1643421434537,0.091818,37586.0,37580.0,0.00571183]
["bitfinex","BTCUSD",1643421435189,0.00011651,37587.0,37580.0,0.00571183]
["bitfinex","BTCUSD",1643421435393,0.01885743,37586.0,37580.0,0.00571183]
["bitfinex","BTCUSD",1643421435789,0.01885743,37586.0,37585.0,0.26836859]
["bitfinex","BTCUSD",1643421436191,0.00011651,37587.0,37585.0,0.26836859]
["bitfinex","BTCUSD",1643421436890,0.08369458,37592.0,37586.0,0.01740297]
["bitfinex","BTCUSD",1643421437093,0.00053412,37594.0,37589.0,0.23310934]
["bitfinex","BTCUSD",1643421437897,0.02119929,37592.0,37589.0,0.23310934]
["bitfinex","BTCUSD",1643421438094,0.10067437,37594.0,37586.0,0.01740297]
["bitfinex","BTCUSD",1643421438295,0.00011651,37593.0,37586.0,0.01740297]
["bitfinex","BTCUSD",1643421438495,0.09193451,37593.0,37586.0,0.01740297]
["bitfinex","BTCUSD",1643421439144,0.00011651,37593.0,37586.0,0.01740297]
["bitfinex","BTCUSD",1643421439342,0.01883152,37593.0,37586.0,0.01740297]
["bitfinex","BTCUSD",1643421439642,0.0001168,37591.0,37586.0,0.01740297]
["bitfinex","BTCUSD",1643421440446,0.10067437,37594.0,37586.0,0.01740297]
["bitfinex","BTCUSD",1643421440643,0.0001168,37590.0,37586.0,0.01740297]
["bitfinex","BTCUSD",1643421441643,0.10067437,37594.0,37586.0,0.01740297]
["bitfinex","BTCUSD",1643421441844,0.0001168,37590.0,37586.0,0.01740297]
["bitfinex","BTCUSD",1643421442246,0.0001168,37590.0,37588.0,0.01740297]
["bitfinex","BTCUSD",1643421442487,0.0001168,37590.0,37584.0,0.22420511]
["bitfinex","BTCUSD",1643421442890,0.091818,37592.0,37584.0,0.22420511]
["bitfinex","BTCUSD",1643421443091,0.00011646,37589.0,37584.0,0.22420511]
["bitfinex","BTCUSD",1643421443491,0.00011646,37589.0,37585.0,0.30562966]
["bitfinex","BTCUSD",1643421444091,0.25053493,37593.0,37585.0,0.30562966]
["bitfinex","BTCUSD",1643421444290,0.00011646,37589.0,37585.0,0.30562966]
["bitfinex","BTCUSD",1643421445092,0.00011646,37589.0,37586.0,0.01327]
["bitfinex","BTCUSD",1643421445292,0.27722932,37598.0,37586.0,0.105088]
["bitfinex","BTCUSD",1643421445594,0.00011646,37589.0,37586.0,0.03067297]
["bitfinex","BTCUSD",1643421445790,0.00011646,37589.0,37587.0,0.091818]
["bitfinex","BTCUSD",1643421446441,0.09371513,37594.0,37587.0,0.091818]
["bitfinex","BTCUSD",1643421446739,0.09371513,37594.0,37588.0,0.01740297]
["bitfinex","BTCUSD",1643421446740,0.00011652,37590.0,37588.0,0.01740297]
["bitfinex","BTCUSD",1643421447740,0.09371513,37594.0,37588.0,0.01740297]
["bitfinex","BTCUSD",1643421447942,0.00011652,37591.0,37588.0,0.01740297]
["bitfinex","BTCUSD",1643421448741,0.00011652,37591.0,37590.0,0.01740297]
["bitfinex","BTCUSD",1643421448943,0.09371513,37594.0,37590.0,0.01729308]
["bitfinex","BTCUSD",1643421449140,0.00011652,37591.0,37590.0,0.01729308]
["bitfinex","BTCUSD",1643421449988,0.02065725,37596.0,37590.0,0.01729308]
["bitfinex","BTCUSD",1643421450186,0.38440041,37599.0,37590.0,0.01729308]
["bitfinex","BTCUSD",1643421450404,0.00011651,37592.0,37591.0,0.26949405]
["bitfinex","BTCUSD",1643421451288,0.26850393,37600.0,37591.0,0.26949405]
["bitfinex","BTCUSD",1643421451590,0.02193363,37597.0,37596.0,0.26592085]
["bitfinex","BTCUSD",1643421451788,0.00053409,37599.0,37596.0,0.35773885]
["bitfinex","BTCUSD",1643421452087,0.00053409,37599.0,37596.0,0.26592085]
["bitfinex","BTCUSD",1643421452287,0.00053409,37599.0,37597.0,0.29190927]
["bitfinex","BTCUSD",1643421452588,0.30285832,37606.0,37598.0,0.01782]
["bitfinex","BTCUSD",1643421452589,0.09068679,37601.0,37598.0,0.01782]
["bitfinex","BTCUSD",1643421452787,0.00011651,37599.0,37598.0,0.01782]
["bitfinex","BTCUSD",1643421452989,0.00011651,37599.0,37594.0,0.01782]
["bitfinex","BTCUSD",1643421453746,0.09068679,37601.0,37594.0,0.01782]
["bitfinex","BTCUSD",1643421453942,0.09068679,37601.0,37595.0,0.23532672]
["bitfinex","BTCUSD",1643421453943,0.0001168,37598.0,37595.0,0.23532672]
["bitfinex","BTCUSD",1643421454944,0.09068679,37601.0,37595.0,0.23532672]
["bitfinex","BTCUSD",1643421455244,0.0001168,37598.0,37595.0,0.23532672]
["bitfinex","BTCUSD",1643421456144,0.09068679,37601.0,37594.0,0.01782]
["bitfinex","BTCUSD",1643421456346,0.0001168,37598.0,37594.0,0.01782]
["bitfinex","BTCUSD",1643421457146,0.0001168,37598.0,37597.0,0.01782]
["bitfinex","BTCUSD",1643421457346,0.091818,37600.0,37592.0,0.32381034]
["bitfinex","BTCUSD",1643421457590,0.00011646,37598.0,37592.0,0.32381034]
["bitfinex","BTCUSD",1643421458093,0.00011646,37598.0,37592.0,0.01782]
["bitfinex","BTCUSD",1643421458493,0.1196,37604.0,37592.0,0.01782]
["bitfinex","BTCUSD",1643421458692,0.091818,37603.0,37592.0,0.01782]
["bitfinex","BTCUSD",1643421458991,0.00011646,37597.0,37592.0,0.01782]
["bitfinex","BTCUSD",1643421459792,0.30021658,37599.0,37592.0,0.01782]
["bitfinex","BTCUSD",1643421459992,0.00011646,37596.0,37592.0,0.01782]
["bitfinex","BTCUSD",1643421460194,2.567e-05,37596.0,37592.0,0.01782]
["bitfinex","BTCUSD",1643421460593,0.01594596,37603.0,37592.0,0.01782]
["bitfinex","BTCUSD",1643421461341,0.01594596,37603.0,37595.0,0.27361243]
["bitfinex","BTCUSD",1643421461741,0.01594596,37603.0,37595.0,0.29143243]
["bitfinex","BTCUSD",1643421462139,0.03538464,37603.0,37595.0,0.29143243]
["bitfinex","BTCUSD",1643421462339,0.4300241,37604.0,37595.0,0.29143243]
["bitfinex","BTCUSD",1643421462538,0.09507649,37602.0,37595.0,0.29143243]
["bitfinex","BTCUSD",1643421463142,0.091818,37601.0,37592.0,0.28238875]
["bitfinex","BTCUSD",1643421463344,0.09507649,37602.0,37592.0,0.28238875]
["bitfinex","BTCUSD",1643421463540,0.09507649,37602.0,37597.0,7.868e-05]
["bitfinex","BTCUSD",1643421463744,0.091818,37601.0,37597.0,7.868e-05]
["bitfinex","BTCUSD",1643421463943,0.72339098,37610.0,37597.0,7.868e-05]
["bitfinex","BTCUSD",1643421464142,0.25796947,37608.0,37597.0,7.868e-05]
["bitfinex","BTCUSD",1643421464344,0.091818,37605.0,37597.0,7.868e-05]
["bitfinex","BTCUSD",1643421464544,0.35392005,37605.0,37595.0,0.01782]
["bitfinex","BTCUSD",1643421464744,0.00013907,37604.0,37600.0,0.00014822]
["bitfinex","BTCUSD",1643421465196,0.26426273,37604.0,37600.0,0.00014822]
["bitfinex","BTCUSD",1643421465394,0.091818,37603.0,37595.0,0.01782]
["bitfinex","BTCUSD",1643421466595,0.53339045,37605.0,37595.0,0.01782]
["bitfinex","BTCUSD",1643421466795,0.091818,37604.0,37595.0,0.01782]
["bitfinex","BTCUSD",1643421467194,0.259247,37603.0,37595.0,0.01782]
["bitfinex","BTCUSD",1643421467395,0.091818,37602.0,37595.0,0.01782]
["bitfinex","BTCUSD",1643421468197,0.2648479,37601.0,37595.0,0.01782]
["bitfinex","BTCUSD",1643421468497,0.2648479,37601.0,37597.0,7.85e-05]
["bitfinex","BTCUSD",1643421468743,0.091818,37600.0,37597.0,7.85e-05]
["bitfinex","BTCUSD",1643421469339,0.091818,37600.0,37595.0,0.01782]
["bitfinex","BTCUSD",1643421469540,0.2648479,37601.0,37597.0,0.00014804]
["bitfinex","BTCUSD",1643421469740,0.091818,37600.0,37597.0,0.00014804]
["bitfinex","BTCUSD",1643421470641,0.091818,37600.0,37595.0,0.01782]
["bitfinex","BTCUSD",1643421470842,0.2648479,37601.0,37597.0,0.00014804]
["bitfinex","BTCUSD",1643421471842,0.2648479,37601.0,37595.0,0.01782]
["bitfinex","BTCUSD",1643421472043,0.2648479,37601.0,37597.0,0.00014804]
["bitfinex","BTCUSD",1643421472243,0.091818,37600.0,37597.0,0.00014804]
["bitfinex","BTCUSD",1643421472889,0.091818,37600.0,37595.0,0.01782]
["bitfinex","BTCUSD",1643421473087,0.2648479,37601.0,37597.0,0.00014804]
["bitfinex","BTCUSD",1643421473289,0.091818,37600.0,37597.0,0.00014804]
["bitfinex","BTCUSD",1643421474093,0.091818,37600.0,37595.0,0.01782]
["bitfinex","BTCUSD",1643421474293,0.091818,37600.0,37597.0,0.00014804]
["bitfinex","BTCUSD",1643421475293,0.091818,37600.0,37595.0,0.01782]
["bitfinex","BTCUSD",1643421475493,0.091818,37600.0,37597.0,0.00014804]
["bitfinex","BTCUSD",1643421476545,0.091818,37600.0,37595.0,0.01782]
["bitfinex","BTCUSD",1643421476845,0.2648479,37601.0,37597.0,0.00014804]
["bitfinex","BTCUSD",1643421477042,0.091818,37600.0,37597.0,0.00014804]
["bitfinex","BTCUSD",1643421477843,0.091818,37600.0,37595.0,0.01782]
["bitfinex","BTCUSD",1643421478042,0.091818,37600.0,37597.0,0.00014804]
["bitfinex","BTCUSD",1643421479044,0.35464829,37600.0,37595.0,0.01782]
["bitfinex","BTCUSD",1643421479245,0.091818,37600.0,37597.0,0.00014804]
["bitfinex","BTCUSD",1643421480189,0.091818,37600.0,37595.0,0.01782]
["bitfinex","BTCUSD",1643421480390,0.091818,37600.0,37597.0,0.00014804]
["bitfinex","BTCUSD",1643421480592,0.00013944,37603.0,37597.0,0.00014804]
["bitfinex","BTCUSD",1643421480593,0.09195744,37603.0,37597.0,0.00014804]
["bitfinex","BTCUSD",1643421480889,0.26976924,37602.0,37597.0,0.00014804]
["bitfinex","BTCUSD",1643421481091,0.091818,37601.0,37597.0,0.00014804]
["bitfinex","BTCUSD",1643421481391,0.091818,37601.0,37595.0,0.01782]
["bitfinex","BTCUSD",1643421481591,0.091818,37601.0,37597.0,0.00014804]
["bitfinex","BTCUSD",1643421481792,0.02144521,37602.0,37597.0,0.00014804]
["bitfinex","BTCUSD",1643421481993,0.091818,37601.0,37597.0,0.00014804]
["bitfinex","BTCUSD",1643421482194,0.00013944,37603.0,37597.0,0.00014804]
["bitfinex","BTCUSD",1643421482592,0.1173,37605.0,37595.0,0.01782]
["bitfinex","BTCUSD",1643421482792,0.1173,37605.0,37598.0,0.00014804]
["bitfinex","BTCUSD",1643421482992,0.00013944,37603.0,37600.0,0.26012486]
["bitfinex","BTCUSD",1643421483843,0.091818,37605.0,37600.0,0.26012486]
["bitfinex","BTCUSD",1643421484042,0.00013137,37603.0,37600.0,0.26012486]
["bitfinex","BTCUSD",1643421485043,0.091818,37605.0,37600.0,0.26012486]
["bitfinex","BTCUSD",1643421485243,0.00011333,37603.0,37600.0,0.26012486]
["bitfinex","BTCUSD",1643421486244,0.091818,37605.0,37600.0,0.26012486]
["bitfinex","BTCUSD",1643421486444,0.00011333,37603.0,37600.0,0.26012486]
["bitfinex","BTCUSD",1643421487497,0.091818,37605.0,37600.0,0.26012486]
["bitfinex","BTCUSD",1643421487698,0.00011333,37603.0,37600.0,0.26012486]
["bitfinex","BTCUSD",1643421488699,0.5836,37606.0,37600.0,0.26012486]
["bitfinex","BTCUSD",1643421488897,0.00013471,37603.0,37600.0,0.26012486]
["bitfinex","BTCUSD",1643421489901,0.091818,37605.0,37600.0,0.26012486]
["bitfinex","BTCUSD",1643421490098,0.07448586,37603.0,37600.0,0.26012486]
["bitfinex","BTCUSD",1643421490298,0.091818,37602.0,37600.0,0.26012486]
["bitfinex","BTCUSD",1643421490502,0.091818,37602.0,37598.0,0.01795]
["bitfinex","BTCUSD",1643421490702,0.41450248,37602.0,37598.0,4.297e-05]
["bitfinex","BTCUSD",1643421491101,0.41450248,37602.0,37592.0,0.01782]
["bitfinex","BTCUSD",1643421491549,0.22401973,37600.0,37592.0,0.01782]
["bitfinex","BTCUSD",1643421491750,0.10336219,37596.0,37592.0,0.01782]
["bitfinex","BTCUSD",1643421491950,0.0596,37599.0,37592.0,0.01782]
["bitfinex","BTCUSD",1643421493653,0.14566769,37598.0,37590.0,0.01782]
["bitfinex","BTCUSD",1643421493950,0.47108709,37597.0,37594.0,0.00014794]
["bitfinex","BTCUSD",1643421494249,0.57108709,37597.0,37594.0,0.00014794]
["bitfinex","BTCUSD",1643421494552,0.07452683,37596.0,37594.0,0.00014794]
["bitfinex","BTCUSD",1643421494751,0.42063644,37595.0,37587.0,0.23623175]
["bitfinex","BTCUSD",1643421495018,0.32881844,37595.0,37594.0,0.00014794]
["bitfinex","BTCUSD",1643421495223,0.42063644,37595.0,37594.0,0.00014794]
["bitfinex","BTCUSD",1643421496021,0.42063644,37595.0,37583.0,0.01782]
["bitfinex","BTCUSD",1643421496224,0.32881844,37595.0,37593.0,0.00014794]
["bitfinex","BTCUSD",1643421496439,0.36619907,37594.0,37593.0,0.00014794]
["bitfinex","BTCUSD",1643421496621,0.25902774,37589.0,37583.0,0.01782]
["bitfinex","BTCUSD",1643421497924,0.27809628,37589.0,37583.0,0.01782]
["bitfinex","BTCUSD",1643421498121,0.25902774,37589.0,37583.0,0.01782]
["bitfinex","BTCUSD",1643421498421,0.30801297,37592.0,37583.0,0.01782]
["bitfinex","BTCUSD",1643421498622,0.0596,37592.0,37584.0,7.794e-05]
["bitfinex","BTCUSD",1643421499543,0.0596,37592.0,37586.0,0.25242427]
["bitfinex","BTCUSD",1643421499742,0.0596,37592.0,37586.0,0.2525022]
["bitfinex","BTCUSD",1643421500342,0.07947004,37592.0,37586.0,0.2525022]
["bitfinex","BTCUSD",1643421500743,0.07947004,37592.0,37586.0,0.27024427]
["bitfinex","BTCUSD",1643421501043,0.07947004,37592.0,37587.0,0.00014777]
["bitfinex","BTCUSD",1643421501243,0.0596,37592.0,37587.0,0.00014777]
["bitfinex","BTCUSD",1643421501842,0.07947909,37592.0,37587.0,0.00014777]
["bitfinex","BTCUSD",1643421502042,0.07947909,37592.0,37586.0,0.27024427]
["bitfinex","BTCUSD",1643421502243,0.0596,37592.0,37588.0,0.01796777]
["bitfinex","BTCUSD",1643421502499,0.0596,37592.0,37588.0,0.00014777]
["bitfinex","BTCUSD",1643421503202,0.0596,37592.0,37586.0,0.26524427]
["bitfinex","BTCUSD",1643421503399,0.0596,37592.0,37588.0,0.00014777]
["bitfinex","BTCUSD",1643421504403,0.0596,37592.0,37587.0,0.01783]
["bitfinex","BTCUSD",1643421504600,0.0596,37592.0,37588.0,0.00014777]
["bitfinex","BTCUSD",1643421504903,0.5467,37596.0,37588.0,0.00014777]
["bitfinex","BTCUSD",1643421505501,0.5467,37596.0,37587.0,0.27551592]
["bitfinex","BTCUSD",1643421505705,0.5467,37596.0,37590.0,0.00014776]
["bitfinex","BTCUSD",1643421505902,0.66622932,37596.0,37590.0,0.00014776]
["bitfinex","BTCUSD",1643421506103,0.64553829,37596.0,37590.0,0.00014776]
["bitfinex","BTCUSD",1643421506744,0.64553829,37596.0,37587.0,0.01783]
["bitfinex","BTCUSD",1643421506943,0.64553829,37596.0,37591.0,0.00014776]
["bitfinex","BTCUSD",1643421507143,0.091818,37595.0,37591.0,0.00014776]
["bitfinex","BTCUSD",1643421507543,0.64553829,37596.0,37591.0,0.00014776]
["bitfinex","BTCUSD",1643421507944,0.091818,37595.0,37587.0,0.01783]
["bitfinex","BTCUSD",1643421508144,0.64553829,37596.0,37591.0,0.00014776]
["bitfinex","BTCUSD",1643421508347,0.091818,37595.0,37591.0,0.00014776]
["bitfinex","BTCUSD",1643421508545,0.64553829,37596.0,37591.0,0.00014776]
["bitfinex","BTCUSD",1643421508745,0.091818,37595.0,37591.0,0.00014776]
["bitfinex","BTCUSD",1643421509146,0.5467,37596.0,37587.0,0.27359203]
["bitfinex","BTCUSD",1643421509447,0.5467,37596.0,37591.0,0.00014776]
["bitfinex","BTCUSD",1643421509847,0.5668805,37596.0,37591.0,0.00014776]
["bitfinex","BTCUSD",1643421510094,0.0817674,37595.0,37591.0,0.00014776]
["bitfinex","BTCUSD",1643421510295,0.0817674,37595.0,37587.0,0.28253506]
["bitfinex","BTCUSD",1643421510697,0.0817674,37595.0,37591.0,0.00014776]
["bitfinex","BTCUSD",1643421511695,0.0817674,37595.0,37587.0,0.27418982]
["bitfinex","BTCUSD",1643421511896,0.2649457,37593.0,37591.0,0.00014776]
["bitfinex","BTCUSD",1643421512497,0.5467,37596.0,37591.0,0.00014776]
["bitfinex","BTCUSD",1643421512696,0.091818,37595.0,37591.0,0.00014776]
["bitfinex","BTCUSD",1643421512895,0.091818,37595.0,37587.0,0.01783]
["bitfinex","BTCUSD",1643421513096,0.5467,37596.0,37591.0,0.00014776]
["bitfinex","BTCUSD",1643421513298,0.091818,37595.0,37591.0,0.00014776]
["bitfinex","BTCUSD",1643421513502,0.09681723,37594.0,37591.0,0.00014776]
["bitfinex","BTCUSD",1643421513748,0.091818,37593.0,37591.0,0.00014776]
["bitfinex","BTCUSD",1643421513944,0.24331757,37592.0,37587.0,0.01783]
["bitfinex","BTCUSD",1643421514344,0.24331757,37592.0,37590.0,0.00014776]
["bitfinex","BTCUSD",1643421515345,0.24331757,37592.0,37587.0,0.01783]
["bitfinex","BTCUSD",1643421515548,0.24331757,37592.0,37589.0,0.00014777]
["bitfinex","BTCUSD",1643421515948,0.14402799,37595.0,37589.0,0.00014777]
["bitfinex","BTCUSD",1643421516150,0.1241,37595.0,37589.0,0.00014777]
["bitfinex","BTCUSD",1643421516548,0.1241,37595.0,37587.0,0.01783]
["bitfinex","BTCUSD",1643421516746,0.1241,37595.0,37590.0,0.00014106]
["bitfinex","BTCUSD",1643421516945,0.09400382,37594.0,37590.0,0.00014106]
["bitfinex","BTCUSD",1643421518900,0.09400382,37594.0,37587.0,0.01783]
["bitfinex","BTCUSD",1643421519101,0.09400382,37594.0,37590.0,0.00014106]
["bitfinex","BTCUSD",1643421519800,0.091818,37593.0,37590.0,0.00014106]
["bitfinex","BTCUSD",1643421520202,0.09400382,37594.0,37587.0,0.01783]
["bitfinex","BTCUSD",1643421520402,0.09400382,37594.0,37590.0,0.0001344]
["bitfinex","BTCUSD",1643421521251,0.09400382,37594.0,37587.0,0.01783]
["bitfinex","BTCUSD",1643421521445,0.09400382,37594.0,37590.0,0.0001344]
["bitfinex","BTCUSD",1643421522042,0.30892677,37591.0,37590.0,0.0001344]
["bitfinex","BTCUSD",1643421522244,0.36852677,37591.0,37590.0,0.0001344]
["bitfinex","BTCUSD",1643421522445,0.36852677,37591.0,37580.0,0.01783]
["bitfinex","BTCUSD",1643421522446,3.991e-05,37589.0,37580.0,0.01783]
["bitfinex","BTCUSD",1643421522643,0.0596,37588.0,37580.0,0.01783]
["bitfinex","BTCUSD",1643421522844,0.151418,37587.0,37580.0,0.01783]
["bitfinex","BTCUSD",1643421523043,0.40754519,37590.0,37580.0,0.01783]
["bitfinex","BTCUSD",1643421523044,0.0596,37586.0,37580.0,0.01783]
["bitfinex","BTCUSD",1643421523644,0.0596,37586.0,37584.0,0.23448015]
["bitfinex","BTCUSD",1643421523847,0.1132,37590.0,37585.0,0.35724035]
["bitfinex","BTCUSD",1643421524043,0.01839843,37594.0,37585.0,0.08629]
["bitfinex","BTCUSD",1643421524445,0.02199758,37586.0,37584.0,0.25231015]
["bitfinex","BTCUSD",1643421524645,0.02199758,37586.0,37585.0,0.091818]
["bitfinex","BTCUSD",1643421525293,0.09558155,37594.0,37585.0,0.091818]
["bitfinex","BTCUSD",1643421525492,0.09558155,37594.0,37584.0,0.25231015]
["bitfinex","BTCUSD",1643421525692,0.09558155,37594.0,37585.0,0.08547233]
["bitfinex","BTCUSD",1643421526094,0.02118229,37591.0,37585.0,0.08547233]
["bitfinex","BTCUSD",1643421526295,0.02118229,37591.0,37588.0,7.758e-05]
["bitfinex","BTCUSD",1643421526696,0.16641751,37592.0,37588.0,7.758e-05]
["bitfinex","BTCUSD",1643421527096,0.0596,37594.0,37588.0,7.758e-05]
["bitfinex","BTCUSD",1643421527296,0.0596,37594.0,37584.0,0.25231015]
["bitfinex","BTCUSD",1643421527495,0.0596,37594.0,37588.0,0.0001476]
["bitfinex","BTCUSD",1643421527699,0.05974036,37594.0,37588.0,0.0001476]
["bitfinex","BTCUSD",1643421527895,0.091818,37593.0,37588.0,0.0001476]
["bitfinex","BTCUSD",1643421528099,0.05974036,37594.0,37588.0,0.0001476]
["bitfinex","BTCUSD",1643421528297,0.091818,37593.0,37588.0,0.0001476]
["bitfinex","BTCUSD",1643421528597,0.091818,37593.0,37584.0,0.25231015]
["bitfinex","BTCUSD",1643421528847,0.08759213,37593.0,37588.0,0.0001476]
["bitfinex","BTCUSD",1643421529645,0.22441261,37591.0,37588.0,0.0001476]
["bitfinex","BTCUSD",1643421529845,0.091818,37590.0,37588.0,0.0001476]
["bitfinex","BTCUSD",1643421530846,0.091818,37590.0,37584.0,0.25231015]
["bitfinex","BTCUSD",1643421531046,0.22441261,37591.0,37587.0,0.0001476]
["bitfinex","BTCUSD",1643421531244,0.08759213,37593.0,37584.0,0.22831455]
["bitfinex","BTCUSD",1643421531447,0.18759213,37593.0,37584.0,0.22831455]
["bitfinex","BTCUSD",1643421531647,0.08759213,37593.0,37584.0,0.22831455]
["bitfinex","BTCUSD",1643421532347,0.24524895,37592.0,37584.0,0.22831455]
["bitfinex","BTCUSD",1643421533191,0.091818,37591.0,37584.0,0.22831455]
["bitfinex","BTCUSD",1643421533593,0.091818,37591.0,37585.0,7.723e-05]
["bitfinex","BTCUSD",1643421534594,0.145118,37591.0,37584.0,0.22831455]
["bitfinex","BTCUSD",1643421534796,0.145118,37591.0,37585.0,7.723e-05]
["bitfinex","BTCUSD",1643421535794,0.145118,37591.0,37582.0,0.23401307]
["bitfinex","BTCUSD",1643421535998,0.05344074,37591.0,37585.0,0.00014742]
["bitfinex","BTCUSD",1643421536252,0.091818,37590.0,37585.0,0.00014742]
["bitfinex","BTCUSD",1643421536847,0.091818,37590.0,37582.0,0.23401307]
["bitfinex","BTCUSD",1643421537044,0.0533,37591.0,37585.0,0.00014742]
["bitfinex","BTCUSD",1643421537245,0.091818,37590.0,37585.0,0.00014742]
["bitfinex","BTCUSD",1643421537747,0.09171009,37590.0,37585.0,0.00014742]
["bitfinex","BTCUSD",1643421538147,0.09171009,37590.0,37582.0,0.23401307]
["bitfinex","BTCUSD",1643421538348,0.05344073,37591.0,37585.0,0.00014742]
["bitfinex","BTCUSD",1643421538546,0.091822,37590.0,37585.0,0.00014742]
["bitfinex","BTCUSD",1643421539357,0.091822,37590.0,37582.0,0.23401307]
["bitfinex","BTCUSD",1643421539549,0.07947231,37587.0,37585.0,0.00014742]
["bitfinex","BTCUSD",1643421539847,0.05344073,37591.0,37585.0,0.00014742]
["bitfinex","BTCUSD",1643421540092,0.091822,37590.0,37585.0,0.00014742]
["bitfinex","BTCUSD",1643421540495,0.091822,37590.0,37582.0,0.23401307]
["bitfinex","BTCUSD",1643421540693,0.0533,37591.0,37585.0,0.00014742]
["bitfinex","BTCUSD",1643421540894,0.091822,37590.0,37585.0,0.00014742]
["bitfinex","BTCUSD",1643421541694,0.091822,37590.0,37582.0,0.23401307]
["bitfinex","BTCUSD",1643421541899,0.15453036,37591.0,37582.0,0.23401307]
["bitfinex","BTCUSD",1643421542097,0.15467109,37591.0,37585.0,0.00014742]
["bitfinex","BTCUSD",1643421542297,0.091822,37590.0,37585.0,0.00014742]
["bitfinex","BTCUSD",1643421542898,0.25814674,37589.0,37585.0,0.00014742]
["bitfinex","BTCUSD",1643421543198,0.091822,37588.0,37585.0,0.00014742]
["bitfinex","BTCUSD",1643421543599,0.25950403,37587.0,37585.0,0.00014742]
["bitfinex","BTCUSD",1643421543848,0.091822,37586.0,37585.0,0.00014742]
["bitfinex","BTCUSD",1643421544052,0.41760424,37586.0,37585.0,0.00014742]
["bitfinex","BTCUSD",1643421544345,0.41760424,37586.0,37584.0,0.00013288]
["bitfinex","BTCUSD",1643421544548,0.65765568,37586.0,37584.0,0.00013288]
["bitfinex","BTCUSD",1643421545445,0.33249518,37585.0,37579.0,0.24993113]
["bitfinex","BTCUSD",1643421545649,0.0533,37584.0,37583.0,0.00013288]
["bitfinex","BTCUSD",1643421546648,0.0533,37584.0,37579.0,0.24993113]
["bitfinex","BTCUSD",1643421546853,0.0533,37584.0,37582.0,0.00013288]
["bitfinex","BTCUSD",1643421547695,0.25925369,37583.0,37582.0,0.00013288]
["bitfinex","BTCUSD",1643421547896,0.31255369,37583.0,37579.0,0.24993113]
["bitfinex","BTCUSD",1643421548196,0.31255369,37583.0,37581.0,0.00014743]
["bitfinex","BTCUSD",1643421548395,0.0533,37583.0,37581.0,0.00014743]
["bitfinex","BTCUSD",1643421548897,0.0533,37583.0,37579.0,0.24993113]
["bitfinex","BTCUSD",1643421549299,0.0533,37583.0,37580.0,0.00014743]
["bitfinex","BTCUSD",1643421551446,0.0533,37583.0,37579.0,0.24993113]
["bitfinex","BTCUSD",1643421551745,0.0533,37583.0,37580.0,0.00014743]
["bitfinex","BTCUSD",1643421552349,0.091822,37582.0,37580.0,0.00014743]
["bitfinex","BTCUSD",1643421552547,0.091822,37582.0,37579.0,0.24993113]
["bitfinex","BTCUSD",1643421552745,0.091822,37582.0,37580.0,0.00014743]
["bitfinex","BTCUSD",1643421553846,0.091822,37582.0,37579.0,0.24993113]
["bitfinex","BTCUSD",1643421554048,0.0533,37583.0,37579.0,0.25007856]
["bitfinex","BTCUSD",1643421554997,0.0533,37583.0,37579.0,0.24993113]
["bitfinex","BTCUSD",1643421555195,0.0533,37583.0,37579.0,0.25007856]
["bitfinex","BTCUSD",1643421556295,0.0533,37583.0,37579.0,0.24993113]
["bitfinex","BTCUSD",1643421556497,0.0533,37583.0,37579.0,0.25007856]
["bitfinex","BTCUSD",1643421556697,0.35669715,37582.0,37579.0,0.25007856]
["bitfinex","BTCUSD",1643421556895,0.34938848,37582.0,37579.0,0.25007856]
["bitfinex","BTCUSD",1643421557096,0.091822,37582.0,37579.0,0.25007856]
["bitfinex","BTCUSD",1643421557299,0.35546164,37582.0,37579.0,0.25007856]
["bitfinex","BTCUSD",1643421557502,0.35546164,37582.0,37579.0,0.24993113]
["bitfinex","BTCUSD",1643421557697,0.35546164,37582.0,37579.0,0.25007856]
["bitfinex","BTCUSD",1643421557897,0.091822,37582.0,37579.0,0.25007856]
["bitfinex","BTCUSD",1643421558098,0.35414443,37582.0,37579.0,0.25007856]
["bitfinex","BTCUSD",1643421558397,0.22117265,37581.0,37579.0,0.25007856]
["bitfinex","BTCUSD",1643421558599,0.35892994,37580.0,37579.0,0.24993113]
["bitfinex","BTCUSD",1643421558850,0.41446428,37580.0,37579.0,0.25007856]
["bitfinex","BTCUSD",1643421559050,0.145122,37580.0,37579.0,0.25007856]
["bitfinex","BTCUSD",1643421559849,0.145122,37580.0,37579.0,0.24993113]
["bitfinex","BTCUSD",1643421560052,0.145122,37580.0,37579.0,0.24984311]
["bitfinex","BTCUSD",1643421561150,0.41016594,37580.0,37579.0,0.24984311]
["bitfinex","BTCUSD",1643421561353,0.145122,37580.0,37579.0,0.24984311]
["bitfinex","BTCUSD",1643421561749,0.0533,37580.0,37579.0,0.24984311]
["bitfinex","BTCUSD",1643421562352,0.0533,37580.0,37579.0,0.51356809]
["bitfinex","BTCUSD",1643421563895,0.145122,37580.0,37579.0,0.51356809]
["bitfinex","BTCUSD",1643421565298,0.091822,37580.0,37579.0,0.24984311]
["bitfinex","BTCUSD",1643421565497,0.06656438,37583.0,37579.0,0.24984311]
["bitfinex","BTCUSD",1643421565695,0.34975472,37582.0,37579.0,0.24984311]
["bitfinex","BTCUSD",1643421565896,0.091822,37582.0,37579.0,0.24984311]
["bitfinex","BTCUSD",1643421566266,0.091822,37583.0,37579.0,0.24999054]
["bitfinex","BTCUSD",1643421567060,0.25592747,37582.0,37579.0,0.24984311]
["bitfinex","BTCUSD",1643421567260,0.091822,37581.0,37579.0,0.24997879]
["bitfinex","BTCUSD",1643421567460,0.27512007,37580.0,37579.0,0.24997879]
["bitfinex","BTCUSD",1643421567663,0.091822,37580.0,37579.0,0.24997879]
["bitfinex","BTCUSD",1643421567864,0.091822,37581.0,37579.0,0.24997879]
["bitfinex","BTCUSD",1643421568062,0.26060982,37580.0,37579.0,0.24997879]
["bitfinex","BTCUSD",1643421568260,0.091822,37580.0,37579.0,0.24984311]
["bitfinex","BTCUSD",1643421568462,0.09797057,37580.0,37579.0,0.24984311]
["bitfinex","BTCUSD",1643421568660,0.18979257,37580.0,37579.0,0.24984311]
["bitfinex","BTCUSD",1643421570301,0.091822,37580.0,37579.0,0.24984311]
["bitfinex","BTCUSD",1643421570603,0.091822,37581.0,37579.0,0.24984311]
["bitfinex","BTCUSD",1643421572404,0.25712437,37580.0,37579.0,0.24984311]
["bitfinex","BTCUSD",1643421572704,0.34894637,37580.0,37579.0,0.24984311]
["bitfinex","BTCUSD",1643421572906,0.091822,37580.0,37579.0,0.24984311]
["bitfinex","BTCUSD",1643421573304,0.091822,37581.0,37579.0,0.24984311]
["bitfinex","BTCUSD",1643421573508,0.25669995,37580.0,37579.0,0.24984311]
["bitfinex","BTCUSD",1643421573747,0.091822,37580.0,37579.0,0.24984311]
["bitfinex","BTCUSD",1643421573945,0.091822,37581.0,37579.0,0.24984311]
["bitfinex","BTCUSD",1643421574348,0.25972987,37580.0,37579.0,0.24984311]
["bitfinex","BTCUSD",1643421574645,0.40485187,37580.0,37579.0,0.24984311]
["bitfinex","BTCUSD",1643421576249,0.091822,37580.0,37579.0,0.24984311]
["bitfinex","BTCUSD",1643421576444,0.09412572,37582.0,37579.0,0.24984311]
["bitfinex","BTCUSD",1643421576445,0.091822,37581.0,37579.0,0.24984311]
["bitfinex","BTCUSD",1643421576646,0.34919519,37581.0,37579.0,0.24984311]
["bitfinex","BTCUSD",1643421577591,0.2739953,37580.0,37579.0,0.24984311]
["bitfinex","BTCUSD",1643421577891,0.3658173,37580.0,37579.0,0.24984311]
["bitfinex","BTCUSD",1643421579195,0.091822,37580.0,37579.0,0.24984311]
["bitfinex","BTCUSD",1643421579393,0.091822,37581.0,37579.0,0.24984311]
["bitfinex","BTCUSD",1643421579593,0.2571309,37580.0,37579.0,0.24984311]
["bitfinex","BTCUSD",1643421579796,0.091822,37580.0,37579.0,0.24984311]
["bitfinex","BTCUSD",1643421579996,0.091822,37581.0,37579.0,0.24984311]
["bitfinex","BTCUSD",1643421580194,0.34991912,37581.0,37579.0,0.24984311]
["bitfinex","BTCUSD",1643421580394,0.091822,37581.0,37579.0,0.24984311]
["bitfinex","BTCUSD",1643421580994,0.34981374,37581.0,37579.0,0.24984311]
["bitfinex","BTCUSD",1643421581266,0.091822,37581.0,37579.0,0.24984311]
["bitfinex","BTCUSD",1643421585393,0.25832732,37580.0,37579.0,0.24984311]
["bitfinex","BTCUSD",1643421585593,0.35020086,37580.0,37579.0,0.24984311]
["bitfinex","BTCUSD",1643421585795,0.091822,37580.0,37579.0,0.24984311]
["bitfinex","BTCUSD",1643421585997,0.091822,37583.0,37579.0,0.24984311]
["bitfinex","BTCUSD",1643421586194,0.26438573,37582.0,37579.0,0.24984311]
["bitfinex","BTCUSD",1643421586395,0.091822,37581.0,37579.0,0.24984311]
["bitfinex","BTCUSD",1643421586595,0.091822,37581.0,37579.0,0.24996891]
["bitfinex","BTCUSD",1643421587496,0.091822,37581.0,37579.0,0.24984311]
["bitfinex","BTCUSD",1643421587898,0.28104624,37580.0,37579.0,0.24984311]
["bitfinex","BTCUSD",1643421588097,0.37286824,37580.0,37579.0,0.24984311]
["bitfinex","BTCUSD",1643421589855,0.091822,37580.0,37579.0,0.24984311]
["bitfinex","BTCUSD",1643421590860,0.34805548,37580.0,37579.0,0.24984311]
["bitfinex","BTCUSD",1643421591063,0.3570291,37580.0,37579.0,0.24984311]
["bitfinex","BTCUSD",1643421591861,0.091822,37580.0,37579.0,0.24984311]
["bitfinex","BTCUSD",1643421592060,0.35252274,37580.0,37579.0,0.24984311]
["bitfinex","BTCUSD",1643421593096,0.34969687,37580.0,37579.0,0.24984311]
["bitfinex","BTCUSD",1643421593296,0.091822,37580.0,37579.0,0.24984311]
["bitfinex","BTCUSD",1643421593701,0.091822,37581.0,37579.0,0.24984311]
["bitfinex","BTCUSD",1643421593898,0.151522,37581.0,37579.0,0.24984311]
["bitfinex","BTCUSD",1643421599350,0.2573264,37580.0,37579.0,0.24984311]
["bitfinex","BTCUSD",1643421599551,0.41046779,37580.0,37579.0,0.24984311]
["bitfinex","BTCUSD",1643421599750,0.40982382,37580.0,37579.0,0.24984311]
["bitfinex","BTCUSD",1643421599998,0.151522,37580.0,37579.0,0.24984311]
["bitfinex","BTCUSD",1643421601901,0.42061619,37580.0,37579.0,0.24984311]
["bitfinex","BTCUSD",1643421602100,0.15618471,37580.0,37579.0,0.24984311]
["bitfinex","BTCUSD",1643421605353,0.07236541,37578.0,37570.0,0.13873]
["bitfinex","BTCUSD",1643421605553,0.086822,37577.0,37570.0,0.01783]
["bitfinex","BTCUSD",1643421606151,0.08987319,37574.0,37570.0,0.01783]
["bitfinex","BTCUSD",1643421606555,0.07236541,37578.0,37571.0,0.29174279]
["bitfinex","BTCUSD",1643421606751,0.091827,37577.0,37571.0,0.29174279]
["bitfinex","BTCUSD",1643421607352,0.00466271,37574.0,37571.0,0.29174279]
["bitfinex","BTCUSD",1643421607599,0.34977697,37577.0,37571.0,0.29174279]
["bitfinex","BTCUSD",1643421607800,0.10225517,37574.0,37570.0,0.01783]
["bitfinex","BTCUSD",1643421608800,0.10691788,37574.0,37571.0,0.24206589]
["bitfinex","BTCUSD",1643421609001,0.00466271,37574.0,37571.0,0.24206589]
["bitfinex","BTCUSD",1643421609204,0.07236541,37578.0,37571.0,0.24206589]
["bitfinex","BTCUSD",1643421609400,0.01692098,37572.0,37571.0,0.25989589]
["bitfinex","BTCUSD",1643421609600,0.01692098,37572.0,37571.0,0.35172289]
["bitfinex","BTCUSD",1643421610201,0.01692098,37572.0,37571.0,0.92625014]
["bitfinex","BTCUSD",1643421610403,0.02158369,37572.0,37571.0,0.92625014]
["bitfinex","BTCUSD",1643421610801,0.07236541,37578.0,37573.0,0.95]
["bitfinex","BTCUSD",1643421611002,0.07236541,37578.0,37577.0,0.95]
["bitfinex","BTCUSD",1643421611255,0.17815845,37585.0,37584.0,0.87513958]
["bitfinex","BTCUSD",1643421611256,0.00014101,37585.0,37584.0,0.87513958]
["bitfinex","BTCUSD",1643421611450,0.00014101,37585.0,37584.0,0.96696658]
["bitfinex","BTCUSD",1643421611647,0.02051056,37586.0,37584.0,0.98479658]
["bitfinex","BTCUSD",1643421611852,0.27546807,37594.0,37585.0,0.491371]
["bitfinex","BTCUSD",1643421612048,0.09745063,37594.0,37590.0,0.2744159]
["bitfinex","BTCUSD",1643421612247,0.091827,37593.0,37590.0,0.2744159]
["bitfinex","BTCUSD",1643421612450,0.09745063,37594.0,37590.0,0.2744159]
["bitfinex","BTCUSD",1643421612851,0.091827,37593.0,37590.0,0.2744159]
["bitfinex","BTCUSD",1643421613052,0.02069262,37591.0,37590.0,0.2744159]
["bitfinex","BTCUSD",1643421614652,0.03395262,37591.0,37580.0,0.29241468]
["bitfinex","BTCUSD",1643421614854,0.04139318,37591.0,37579.0,0.3654]
["bitfinex","BTCUSD",1643421615102,0.141827,37590.0,37579.0,0.3654]
["bitfinex","BTCUSD",1643421615302,0.141827,37590.0,37577.0,0.364]
["bitfinex","BTCUSD",1643421615303,0.0597,37589.0,37577.0,0.364]
["bitfinex","BTCUSD",1643421615505,0.3715846,37588.0,37576.0,0.0001362]
["bitfinex","BTCUSD",1643421615705,0.23103405,37584.0,37576.0,0.27340506]
["bitfinex","BTCUSD",1643421615906,0.0597,37584.0,37576.0,0.27340506]
["bitfinex","BTCUSD",1643421616206,0.26966369,37587.0,37576.0,0.27340506]
["bitfinex","BTCUSD",1643421616504,0.26458491,37587.0,37576.0,0.27326886]
["bitfinex","BTCUSD",1643421616704,0.01903986,37585.0,37576.0,0.27340506]
["bitfinex","BTCUSD",1643421616904,0.25273449,37585.0,37576.0,0.27340506]
["bitfinex","BTCUSD",1643421617707,0.09784963,37581.0,37574.0,0.01783]
["bitfinex","BTCUSD",1643421617907,0.09784963,37581.0,37576.0,0.0001362]
["bitfinex","BTCUSD",1643421618605,0.25273449,37585.0,37576.0,0.0001362]
["bitfinex","BTCUSD",1643421618856,0.25259576,37585.0,37576.0,0.30350523]
["bitfinex","BTCUSD",1643421619055,0.25272781,37585.0,37576.0,0.30362808]
["bitfinex","BTCUSD",1643421619858,0.08663706,37583.0,37576.0,0.30362808]
["bitfinex","BTCUSD",1643421620054,0.08663706,37583.0,37576.0,0.30350523]
["bitfinex","BTCUSD",1643421620255,0.08663706,37583.0,37576.0,0.30362808]
["bitfinex","BTCUSD",1643421620453,0.08663706,37583.0,37576.0,0.00012285]
["bitfinex","BTCUSD",1643421620659,0.41694096,37582.0,37576.0,0.00012285]
["bitfinex","BTCUSD",1643421620854,0.19222577,37581.0,37576.0,0.00012285]
["bitfinex","BTCUSD",1643421621060,0.45915101,37580.0,37576.0,0.00012285]
["bitfinex","BTCUSD",1643421621256,0.45915101,37580.0,37571.0,0.01783]
["bitfinex","BTCUSD",1643421621556,0.45915101,37580.0,37576.0,0.00012285]
["bitfinex","BTCUSD",1643421621756,0.29608491,37578.0,37576.0,0.00012285]
["bitfinex","BTCUSD",1643421621956,0.151527,37577.0,37576.0,0.00012285]
["bitfinex","BTCUSD",1643421622608,0.151527,37577.0,37575.0,0.00012586]
["bitfinex","BTCUSD",1643421623010,0.0597,37577.0,37575.0,0.00012586]
["bitfinex","BTCUSD",1643421623211,0.56472196,37584.0,37575.0,0.00012586]
["bitfinex","BTCUSD",1643421623411,0.091827,37583.0,37575.0,0.00012586]
["bitfinex","BTCUSD",1643421623610,0.25674088,37582.0,37571.0,0.01783]
["bitfinex","BTCUSD",1643421623810,0.26143983,37581.0,37576.0,0.00012586]
["bitfinex","BTCUSD",1643421624014,0.091827,37580.0,37576.0,0.00012586]
["bitfinex","BTCUSD",1643421624916,0.091827,37580.0,37573.0,0.22331746]
["bitfinex","BTCUSD",1643421625114,0.26143983,37581.0,37576.0,0.00012586]
["bitfinex","BTCUSD",1643421625314,0.091827,37580.0,37576.0,0.00012586]
["bitfinex","BTCUSD",1643421626014,0.091827,37580.0,37573.0,0.22331746]
["bitfinex","BTCUSD",1643421626263,0.26143983,37581.0,37576.0,0.00012518]
["bitfinex","BTCUSD",1643421626455,0.35170028,37580.0,37576.0,0.00012518]
["bitfinex","BTCUSD",1643421626671,0.60305415,37580.0,37576.0,0.00012518]
["bitfinex","BTCUSD",1643421626857,0.591,37577.0,37576.0,0.00012518]
["bitfinex","BTCUSD",1643421627056,0.8677781,37577.0,37576.0,0.00012518]
["bitfinex","BTCUSD",1643421627257,0.9677781,37577.0,37576.0,0.00012518]
["bitfinex","BTCUSD",1643421627458,0.30446297,37575.0,37567.0,0.00160084]
["bitfinex","BTCUSD",1643421627656,0.29242969,37568.0,37567.0,0.00160084]
["bitfinex","BTCUSD",1643421627856,0.35212969,37568.0,37567.0,0.00160084]
["bitfinex","BTCUSD",1643421628060,0.44395669,37568.0,37567.0,0.00160084]
["bitfinex","BTCUSD",1643421628257,0.151527,37568.0,37567.0,0.00160084]
["bitfinex","BTCUSD",1643421628457,0.151527,37568.0,37567.0,0.0011]
["bitfinex","BTCUSD",1643421628458,0.0597,37568.0,37567.0,0.0011]
["bitfinex","BTCUSD",1643421632504,0.0597,37568.0,37564.0,0.00036268]
["bitfinex","BTCUSD",1643421632708,0.0597,37572.0,37564.0,0.00036268]
["bitfinex","BTCUSD",1643421633106,0.1176,37573.0,37564.0,0.00036268]
["bitfinex","BTCUSD",1643421633762,0.1176,37573.0,37566.0,0.08430094]
["bitfinex","BTCUSD",1643421633956,0.41221254,37573.0,37566.0,0.08430094]
["bitfinex","BTCUSD",1643421634159,0.41221254,37573.0,37566.0,0.01783]
["bitfinex","BTCUSD",1643421635159,0.29461254,37573.0,37566.0,0.01783]
["bitfinex","BTCUSD",1643421638012,0.145127,37572.0,37564.0,0.00036268]
["bitfinex","BTCUSD",1643421638208,0.0533,37572.0,37564.0,0.00036268]
["bitfinex","BTCUSD",1643421638409,0.00014145,37576.0,37564.0,0.00050973]
["bitfinex","BTCUSD",1643421638610,0.00014145,37576.0,37564.0,0.01833973]
["bitfinex","BTCUSD",1643421639209,0.24125968,37575.0,37566.0,0.243474]
["bitfinex","BTCUSD",1643421639410,0.32567757,37575.0,37566.0,0.243474]
["bitfinex","BTCUSD",1643421639810,0.24125968,37575.0,37566.0,0.243474]
["bitfinex","BTCUSD",1643421640411,0.24125968,37575.0,37567.0,0.2536003]
["bitfinex","BTCUSD",1643421640615,0.24125968,37575.0,37567.0,0.2714303]
["bitfinex","BTCUSD",1643421641450,0.00014145,37576.0,37567.0,0.2714303]
["bitfinex","BTCUSD",1643421641649,0.07858368,37578.0,37567.0,0.2714303]
["bitfinex","BTCUSD",1643421642050,0.00014146,37576.0,37567.0,0.2714303]
["bitfinex","BTCUSD",1643421642849,0.23752037,37577.0,37567.0,0.2714303]
["bitfinex","BTCUSD",1643421643256,0.00014146,37576.0,37567.0,0.2536003]
["bitfinex","BTCUSD",1643421643552,0.09196846,37576.0,37566.0,0.243474]
["bitfinex","BTCUSD",1643421643749,0.00014146,37576.0,37566.0,0.243474]
["bitfinex","BTCUSD",1643421643950,0.00014146,37576.0,37567.0,0.25608149]
["bitfinex","BTCUSD",1643421644150,0.33752037,37577.0,37567.0,0.25608149]
["bitfinex","BTCUSD",1643421644351,0.00014146,37576.0,37567.0,0.25608149]
["bitfinex","BTCUSD",1643421645405,0.23752037,37577.0,37567.0,0.25608149]
["bitfinex","BTCUSD",1643421645608,0.09196846,37576.0,37567.0,0.25608149]
["bitfinex","BTCUSD",1643421646004,0.00014146,37576.0,37567.0,0.25608149]
["bitfinex","BTCUSD",1643421646604,0.33752037,37577.0,37566.0,0.243474]
["bitfinex","BTCUSD",1643421646808,0.09196846,37576.0,37566.0,0.243474]
["bitfinex","BTCUSD",1643421647204,0.00014146,37576.0,37566.0,0.243474]
["bitfinex","BTCUSD",1643421647406,0.09196846,37576.0,37566.0,0.243474]
["bitfinex","BTCUSD",1643421647606,0.08279038,37571.0,37566.0,0.243474]
["bitfinex","BTCUSD",1643421648006,0.08279038,37571.0,37567.0,0.25182154]
["bitfinex","BTCUSD",1643421648509,0.08279038,37571.0,37567.0,0.256467]
["bitfinex","BTCUSD",1643421648755,0.08279038,37571.0,37567.0,0.25211072]
["bitfinex","BTCUSD",1643421648949,0.08279038,37571.0,37566.0,0.243474]
["bitfinex","BTCUSD",1643421648950,0.08279038,37571.0,37564.0,0.01819268]
["bitfinex","BTCUSD",1643421649149,0.08279038,37571.0,37564.0,0.11009598]
["bitfinex","BTCUSD",1643421649851,0.3858457,37571.0,37564.0,0.11009598]
["bitfinex","BTCUSD",1643421650052,0.3858457,37571.0,37564.0,0.11001968]
["bitfinex","BTCUSD",1643421650255,0.2546502,37570.0,37564.0,0.00036268]
["bitfinex","BTCUSD",1643421650451,0.2546502,37570.0,37564.0,0.00050959]
["bitfinex","BTCUSD",1643421650452,0.0533,37569.0,37564.0,0.00050959]
["bitfinex","BTCUSD",1643421650653,0.091827,37568.0,37564.0,0.00050959]
["bitfinex","BTCUSD",1643421650852,0.145127,37568.0,37564.0,0.00050959]
["bitfinex","BTCUSD",1643421651053,0.2795357,37565.0,37564.0,0.00050959]
["bitfinex","BTCUSD",1643421652608,0.2795357,37565.0,37564.0,0.00036268]
["bitfinex","BTCUSD",1643421653610,0.0533,37568.0,37564.0,0.00036268]
["bitfinex","BTCUSD",1643421654507,0.0890375,37566.0,37564.0,0.00036268]
["bitfinex","BTCUSD",1643421657954,0.091827,37565.0,37564.0,0.00036268]
["bitfinex","BTCUSD",1643421658155,0.0890375,37566.0,37564.0,0.00036268]
["bitfinex","BTCUSD",1643421658354,0.091827,37565.0,37564.0,0.00036268]
["bitfinex","BTCUSD",1643421659053,0.0890375,37566.0,37564.0,0.00036268]
["bitfinex","BTCUSD",1643421660208,0.0533,37568.0,37564.0,0.00036268]
["bitfinex","BTCUSD",1643421660408,0.091827,37567.0,37564.0,0.00036268]
["bitfinex","BTCUSD",1643421660611,0.0533,37568.0,37564.0,0.00036268]
["bitfinex","BTCUSD",1643421660811,0.091827,37567.0,37564.0,0.00036268]
["bitfinex","BTCUSD",1643421661208,0.091827,37567.0,37564.0,0.00043898]
["bitfinex","BTCUSD",1643421661413,0.35109776,37567.0,37564.0,0.00043898]
["bitfinex","BTCUSD",1643421662214,0.35109776,37567.0,37564.0,0.00036268]
["bitfinex","BTCUSD",1643421662415,0.091827,37567.0,37564.0,0.00050945]
["bitfinex","BTCUSD",1643421663416,9.091827,37567.0,37564.0,0.00036268]
["bitfinex","BTCUSD",1643421663617,9.091827,37567.0,37564.0,0.00050945]
["bitfinex","BTCUSD",1643421664652,9.091827,37567.0,37564.0,0.00036268]
["bitfinex","BTCUSD",1643421664852,9.091827,37567.0,37564.0,0.00050945]
["bitfinex","BTCUSD",1643421665854,9.091827,37567.0,37564.0,0.00036268]
["bitfinex","BTCUSD",1643421666253,9.091827,37567.0,37564.0,0.00050945]
["bitfinex","BTCUSD",1643421668503,9.091827,37567.0,37564.0,0.00065622]
["bitfinex","BTCUSD",1643421668702,9.091827,37567.0,37564.0,0.00050945]
["bitfinex","BTCUSD",1643421669603,9.091827,37567.0,37564.0,0.00036268]
["bitfinex","BTCUSD",1643421669904,9.091827,37567.0,37564.0,0.00050945]
["bitfinex","BTCUSD",1643421670904,9.091827,37567.0,37564.0,0.00058575]
["bitfinex","BTCUSD",1643421671106,9.091827,37567.0,37564.0,0.00043898]
["bitfinex","BTCUSD",1643421671861,9.091827,37567.0,37564.0,0.00036268]
["bitfinex","BTCUSD",1643421672052,9.091827,37567.0,37564.0,0.00043898]
["bitfinex","BTCUSD",1643421673053,9.091827,37567.0,37564.0,0.00036268]
["bitfinex","BTCUSD",1643421673355,9.091827,37567.0,37564.0,0.00043898]
["bitfinex","BTCUSD",1643421674461,9.091827,37567.0,37564.0,0.00049812]
["bitfinex","BTCUSD",1643421674662,0.32765708,37566.0,37564.0,0.00049812]
["bitfinex","BTCUSD",1643421674858,0.23127798,37565.0,37564.0,0.00049812]
["bitfinex","BTCUSD",1643421675144,0.28457798,37565.0,37564.0,0.00049812]
["bitfinex","BTCUSD",1643421675506,0.28457798,37565.0,37564.0,0.00036268]
["bitfinex","BTCUSD",1643421676709,0.52482432,37565.0,37564.0,0.00036268]
["bitfinex","BTCUSD",1643421676908,0.65073787,37565.0,37564.0,0.00036268]
["bitfinex","BTCUSD",1643421684513,0.145127,37565.0,37564.0,0.00036268]
["bitfinex","BTCUSD",1643421684716,0.091827,37565.0,37564.0,0.00036268]
["bitfinex","BTCUSD",1643421684920,9.0,37567.0,37564.0,0.00036268]
["bitfinex","BTCUSD",1643421686460,9.0,37567.0,37564.0,0.00048713]
["bitfinex","BTCUSD",1643421687059,0.091827,37566.0,37564.0,0.00048713]
["bitfinex","BTCUSD",1643421687463,0.091827,37566.0,37564.0,0.00036268]
["bitfinex","BTCUSD",1643421688860,0.33834833,37566.0,37564.0,0.00036268]
["bitfinex","BTCUSD",1643421691321,0.091827,37566.0,37564.0,0.00036268]
["bitfinex","BTCUSD",1643421694255,0.091827,37566.0,37564.0,0.30128985]
["bitfinex","BTCUSD",1643421694658,0.091827,37565.0,37564.0,0.30128985]
["bitfinex","BTCUSD",1643421694856,0.0597,37566.0,37564.0,0.30128985]
["bitfinex","BTCUSD",1643421695657,0.07634993,37566.0,37564.0,0.30128985]
["bitfinex","BTCUSD",1643421696059,0.01664993,37566.0,37564.0,0.30128985]
["bitfinex","BTCUSD",1643421699432,0.01664993,37566.0,37564.0,0.31911985]
["bitfinex","BTCUSD",1643421700131,8.258116,37567.0,37565.0,0.33336592]
["bitfinex","BTCUSD",1643421700331,8.258116,37567.0,37566.0,1.04045391]
["bitfinex","BTCUSD",1643421700634,8.258116,37567.0,37566.0,1.32763125]
["bitfinex","BTCUSD",1643421700830,8.258116,37567.0,37566.0,0.93870434]
["bitfinex","BTCUSD",1643421701131,8.258116,37567.0,37566.0,0.651527]
["bitfinex","BTCUSD",1643421701358,8.258116,37567.0,37566.0,0.682627]
["bitfinex","BTCUSD",1643421702158,8.258116,37567.0,37566.0,0.81934233]
["bitfinex","BTCUSD",1643421703361,8.258116,37567.0,37566.0,0.682627]
["bitfinex","BTCUSD",1643421704159,8.258116,37567.0,37566.0,1.0160902]
["bitfinex","BTCUSD",1643421705102,8.253116,37567.0,37566.0,1.0160902]
["bitfinex","BTCUSD",1643421705708,8.253116,37567.0,37566.0,0.5160902]
["bitfinex","BTCUSD",1643421705906,8.253116,37567.0,37566.0,0.182627]
["bitfinex","BTCUSD",1643421707206,8.253116,37567.0,37566.0,0.482627]
["bitfinex","BTCUSD",1643421707407,8.253116,37567.0,37566.0,0.182627]
["bitfinex","BTCUSD",1643421707808,8.253116,37567.0,37566.0,0.122927]
["bitfinex","BTCUSD",1643421708217,8.253116,37567.0,37564.0,0.00048326]
["bitfinex","BTCUSD",1643421708512,8.253116,37567.0,37564.0,0.09231026]
["bitfinex","BTCUSD",1643421708760,8.253116,37567.0,37564.0,0.00048326]
["bitfinex","BTCUSD",1643421709155,8.253116,37567.0,37564.0,0.00036268]
["bitfinex","BTCUSD",1643421709355,8.253116,37567.0,37564.0,0.00048326]
["bitfinex","BTCUSD",1643421710355,8.253116,37567.0,37564.0,0.00036268]
["bitfinex","BTCUSD",1643421710656,8.253116,37567.0,37564.0,0.00048326]
["bitfinex","BTCUSD",1643421711657,8.253116,37567.0,37565.0,0.23132246]
["bitfinex","BTCUSD",1643421713207,8.253116,37567.0,37566.0,0.091827]
["bitfinex","BTCUSD",1643421715110,8.253116,37567.0,37566.0,0.109657]
["bitfinex","BTCUSD",1643421720009,7.51122498,37567.0,37566.0,0.409657]
["bitfinex","BTCUSD",1643421720607,7.51122498,37567.0,37566.0,0.56255407]
["bitfinex","BTCUSD",1643421720811,7.51122498,37567.0,37566.0,1.21573643]
["bitfinex","BTCUSD",1643421720812,5.88690269,37567.0,37566.0,1.21573643]
["bitfinex","BTCUSD",1643421721012,0.9522532,37567.0,37566.0,1.27543643]
["bitfinex","BTCUSD",1643421721208,0.8221232,37567.0,37566.0,2.68343643]
["bitfinex","BTCUSD",1643421721612,0.01813623,37567.0,37566.0,3.43816917]
["bitfinex","BTCUSD",1643421721909,0.01813623,37567.0,37566.0,3.70942684]
["bitfinex","BTCUSD",1643421722510,6.23e-06,37567.0,37566.0,3.53816917]
["bitfinex","BTCUSD",1643421722712,6.23e-06,37567.0,37566.0,3.14905031]
["bitfinex","BTCUSD",1643421723867,6.23e-06,37567.0,37566.0,3.05513703]
["bitfinex","BTCUSD",1643421724568,6.23e-06,37567.0,37566.0,3.25513703]
["bitfinex","BTCUSD",1643421725168,6.23e-06,37567.0,37566.0,3.52633529]
["bitfinex","BTCUSD",1643421725969,6.23e-06,37567.0,37566.0,2.8123276]
["bitfinex","BTCUSD",1643421726171,6.23e-06,37567.0,37566.0,2.1623276]
["bitfinex","BTCUSD",1643421726468,6.23e-06,37567.0,37566.0,1.990627]
["bitfinex","BTCUSD",1643421726874,6.23e-06,37567.0,37566.0,2.6201893]
["bitfinex","BTCUSD",1643421727070,6.23e-06,37567.0,37566.0,2.62019558]
["bitfinex","BTCUSD",1643421727268,6.23e-06,37567.0,37566.0,2.23132646]
["bitfinex","BTCUSD",1643421727827,6.23e-06,37567.0,37566.0,2.33132646]
["bitfinex","BTCUSD",1643421728030,6.23e-06,37567.0,37566.0,2.43132646]
["bitfinex","BTCUSD",1643421728428,6.23e-06,37567.0,37566.0,2.49785346]
["bitfinex","BTCUSD",1643421728728,6.23e-06,37567.0,37566.0,2.52403457]
["bitfinex","BTCUSD",1643421728928,6.23e-06,37567.0,37566.0,2.42403457]
["bitfinex","BTCUSD",1643421729230,6.23e-06,37567.0,37566.0,2.13132646]
["bitfinex","BTCUSD",1643421729435,6.23e-06,37567.0,37566.0,2.62014105]
["bitfinex","BTCUSD",1643421729829,6.23e-06,37567.0,37566.0,2.72014105]
["bitfinex","BTCUSD",1643421730029,6.23e-06,37567.0,37566.0,2.82014105]
["bitfinex","BTCUSD",1643421730229,6.23e-06,37567.0,37566.0,2.33132646]
["bitfinex","BTCUSD",1643421730428,6.23e-06,37567.0,37566.0,2.8201077]
["bitfinex","BTCUSD",1643421730628,6.23e-06,37567.0,37566.0,2.82010402]
["bitfinex","BTCUSD",1643421730829,6.23e-06,37567.0,37566.0,2.43132646]
["bitfinex","BTCUSD",1643421731657,0.00011666,37576.0,37566.0,2.33132646]
["bitfinex","BTCUSD",1643421731858,0.00011666,37576.0,37575.0,0.2438786]
["bitfinex","BTCUSD",1643421732061,0.30964052,37584.0,37575.0,0.3353486]
["bitfinex","BTCUSD",1643421732359,0.30964052,37584.0,37576.0,0.091788]
["bitfinex","BTCUSD",1643421732558,0.1221,37590.0,37576.0,1.499788]
["bitfinex","BTCUSD",1643421732758,0.1221,37590.0,37576.0,1.408]
["bitfinex","BTCUSD",1643421732958,0.1221,37590.0,37583.0,0.28411705]
["bitfinex","BTCUSD",1643421733159,0.1221,37590.0,37583.0,0.35848286]
["bitfinex","BTCUSD",1643421733559,0.00011645,37588.0,37583.0,0.35848286]
["bitfinex","BTCUSD",1643421733759,0.00011645,37588.0,37583.0,0.37631286]
["bitfinex","BTCUSD",1643421734460,0.1221,37590.0,37583.0,0.37631286]
["bitfinex","BTCUSD",1643421734860,0.00011645,37587.0,37583.0,0.37631286]
["bitfinex","BTCUSD",1643421735709,0.1221,37590.0,37583.0,0.37631286]
["bitfinex","BTCUSD",1643421735908,0.0001162,37587.0,37583.0,0.37631286]
["bitfinex","BTCUSD",1643421736910,0.1221,37590.0,37583.0,0.37631286]
["bitfinex","BTCUSD",1643421737112,0.0001162,37587.0,37583.0,0.37631286]
["bitfinex","BTCUSD",1643421737910,0.0001162,37587.0,37583.0,0.37622021]
["bitfinex","BTCUSD",1643421738111,0.1221,37590.0,37583.0,0.09210316]
["bitfinex","BTCUSD",1643421738312,0.0001162,37587.0,37583.0,0.09210316]
["bitfinex","BTCUSD",1643421739269,0.1221,37590.0,37584.0,0.29818666]
["bitfinex","BTCUSD",1643421739569,0.00011631,37587.0,37584.0,0.29818666]
["bitfinex","BTCUSD",1643421740468,0.1221,37590.0,37584.0,0.29818666]
["bitfinex","BTCUSD",1643421740671,0.00011631,37587.0,37584.0,0.29818666]
["bitfinex","BTCUSD",1643421741073,0.00011631,37587.0,37586.0,0.01773735]
["bitfinex","BTCUSD",1643421741271,0.00011631,37587.0,37586.0,0.77743735]
["bitfinex","BTCUSD",1643421741472,5.631e-05,37587.0,37586.0,2.27680135]
["bitfinex","BTCUSD",1643421741669,0.1223,37600.0,37586.0,2.27680135]
["bitfinex","BTCUSD",1643421741871,0.01860444,37593.0,37587.0,0.09182]
["bitfinex","BTCUSD",1643421742071,0.01860444,37593.0,37588.0,0.07743735]
["bitfinex","BTCUSD",1643421742274,0.01860444,37593.0,37589.0,0.091347]
["bitfinex","BTCUSD",1643421742514,0.01860444,37593.0,37590.0,1.4677]
["bitfinex","BTCUSD",1643421742710,0.8782,37602.0,37598.0,0.10131982]
["bitfinex","BTCUSD",1643421742921,0.1186,37602.0,37598.0,0.11905717]
["bitfinex","BTCUSD",1643421743110,0.001,37603.0,37600.0,0.24147341]
["bitfinex","BTCUSD",1643421743314,0.001,37603.0,37601.0,0.091268]
["bitfinex","BTCUSD",1643421743511,0.001,37603.0,37602.0,0.01773735]
["bitfinex","BTCUSD",1643421749666,0.001,37603.0,37602.0,0.29239998]
["bitfinex","BTCUSD",1643421750215,0.001,37603.0,37602.0,0.28567771]
["bitfinex","BTCUSD",1643421750614,0.001,37603.0,37602.0,0.01773735]
["bitfinex","BTCUSD",1643421750815,0.091827,37609.0,37602.0,0.01773735]
["bitfinex","BTCUSD",1643421751116,0.23858772,37610.0,37602.0,0.01773735]
["bitfinex","BTCUSD",1643421752015,0.01901019,37608.0,37604.0,0.10364318]
["bitfinex","BTCUSD",1643421752215,0.23858772,37610.0,37604.0,0.10364318]
["bitfinex","BTCUSD",1643421752418,0.23858772,37610.0,37605.0,0.01773735]
["bitfinex","BTCUSD",1643421752616,0.4846,37613.0,37605.0,0.01773735]
["bitfinex","BTCUSD",1643421753519,0.02196608,37610.0,37605.0,0.01773735]
["bitfinex","BTCUSD",1643421754060,0.02196608,37610.0,37609.0,0.01773735]
["bitfinex","BTCUSD",1643421755661,0.02196608,37610.0,37609.0,0.01273735]
["bitfinex","BTCUSD",1643421755861,0.09196577,37612.0,37608.0,0.00014721]
["bitfinex","BTCUSD",1643421756061,0.28879508,37610.0,37606.0,0.01782]
["bitfinex","BTCUSD",1643421756261,0.28879508,37610.0,37608.0,0.00014721]
["bitfinex","BTCUSD",1643421756559,0.28713481,37611.0,37609.0,0.01782]
["bitfinex","BTCUSD",1643421757621,0.28713481,37611.0,37601.0,0.51667597]
["bitfinex","BTCUSD",1643421757622,0.29565486,37612.0,37608.0,0.00014721]
["bitfinex","BTCUSD",1643421758423,0.29551609,37612.0,37607.0,0.01782]
["bitfinex","BTCUSD",1643421758623,0.53896294,37612.0,37608.0,0.00014721]
["bitfinex","BTCUSD",1643421758922,0.53910171,37612.0,37608.0,0.00014721]
["bitfinex","BTCUSD",1643421759726,0.53896294,37612.0,37607.0,0.01782]
["bitfinex","BTCUSD",1643421759925,0.53910171,37612.0,37608.0,0.00014721]
["bitfinex","BTCUSD",1643421760734,0.29565486,37612.0,37608.0,0.00014721]
["bitfinex","BTCUSD",1643421760928,0.29551609,37612.0,37607.0,0.01782]
["bitfinex","BTCUSD",1643421761127,0.29565486,37612.0,37608.0,0.00014721]
["bitfinex","BTCUSD",1643421761764,0.00013877,37612.0,37608.0,0.24872872]
["bitfinex","BTCUSD",1643421762164,0.02014898,37613.0,37610.0,0.07427285]
["bitfinex","BTCUSD",1643421762363,0.00013877,37612.0,37610.0,0.07427285]
["bitfinex","BTCUSD",1643421762562,0.00013877,37612.0,37611.0,0.01782]
["bitfinex","BTCUSD",1643421763267,0.66189035,37618.0,37611.0,0.01782]
["bitfinex","BTCUSD",1643421763463,0.00013877,37613.0,37611.0,0.01782]
["bitfinex","BTCUSD",1643421764568,0.0188185,37617.0,37611.0,0.01782]
["bitfinex","BTCUSD",1643421764569,0.31578838,37617.0,37611.0,0.01782]
["bitfinex","BTCUSD",1643421764766,0.00013877,37614.0,37611.0,0.01782]
["bitfinex","BTCUSD",1643421765821,0.31578838,37617.0,37611.0,0.01782]
["bitfinex","BTCUSD",1643421766019,0.00013877,37614.0,37608.0,0.24872872]
["bitfinex","BTCUSD",1643421767016,0.09238959,37615.0,37608.0,0.24858151]
["bitfinex","BTCUSD",1643421767216,0.00013877,37613.0,37608.0,0.24872872]
["bitfinex","BTCUSD",1643421768217,0.29696988,37617.0,37608.0,0.24858151]
["bitfinex","BTCUSD",1643421768421,0.00013877,37612.0,37608.0,0.24872872]
["bitfinex","BTCUSD",1643421768865,0.00013877,37612.0,37608.0,0.00014721]
["bitfinex","BTCUSD",1643421769264,0.29696988,37617.0,37607.0,0.01782]
["bitfinex","BTCUSD",1643421769461,0.091827,37616.0,37607.0,0.01782]
["bitfinex","BTCUSD",1643421769662,0.00013877,37612.0,37608.0,0.00014721]
["bitfinex","BTCUSD",1643421770061,0.26510618,37612.0,37608.0,0.00014721]
["bitfinex","BTCUSD",1643421770463,0.00013877,37612.0,37608.0,0.00014721]
["bitfinex","BTCUSD",1643421770663,0.29696988,37617.0,37607.0,0.28688137]
["bitfinex","BTCUSD",1643421770864,0.11256837,37618.0,37608.0,7.782e-05]
["bitfinex","BTCUSD",1643421771465,0.28881678,37615.0,37608.0,7.782e-05]
["bitfinex","BTCUSD",1643421771866,0.28881678,37615.0,37603.0,0.01782]
["bitfinex","BTCUSD",1643421771867,0.251527,37614.0,37603.0,0.01782]
["bitfinex","BTCUSD",1643421772066,0.251527,37614.0,37608.0,7.782e-05]
["bitfinex","BTCUSD",1643421772067,0.341,37613.0,37608.0,7.782e-05]
["bitfinex","BTCUSD",1643421772268,0.151527,37612.0,37608.0,7.782e-05]
["bitfinex","BTCUSD",1643421772918,0.0597,37612.0,37608.0,7.782e-05]
["bitfinex","BTCUSD",1643421773117,0.0597,37612.0,37604.0,0.38748925]
["bitfinex","BTCUSD",1643421773320,0.05983849,37612.0,37608.0,0.00014707]
["bitfinex","BTCUSD",1643421773519,0.091827,37611.0,37608.0,0.00014707]
["bitfinex","BTCUSD",1643421773720,0.0597,37610.0,37608.0,0.00014707]
["bitfinex","BTCUSD",1643421774417,0.0597,37610.0,37607.0,0.00014707]
["bitfinex","BTCUSD",1643421775519,0.0597,37610.0,37606.0,0.01782]
["bitfinex","BTCUSD",1643421775721,0.0597,37610.0,37607.0,0.00012328]
["bitfinex","BTCUSD",1643421776568,0.0597,37610.0,37609.0,0.01782]
["bitfinex","BTCUSD",1643421777066,0.05304831,37610.0,37609.0,0.01782]
["bitfinex","BTCUSD",1643421778871,0.00013088,37612.0,37609.0,0.01782]
["bitfinex","BTCUSD",1643421779069,0.1197,37613.0,37611.0,0.01782]
["bitfinex","BTCUSD",1643421779369,0.00013319,37612.0,37611.0,0.01782]
["bitfinex","BTCUSD",1643421780017,0.00013319,37612.0,37610.0,0.091827]
["bitfinex","BTCUSD",1643421780214,0.00013319,37612.0,37608.0,0.0001279]
["bitfinex","BTCUSD",1643421780414,0.02113714,37617.0,37607.0,0.26097951]
["bitfinex","BTCUSD",1643421780614,0.00013319,37613.0,37608.0,0.00012789]
["bitfinex","BTCUSD",1643421781617,0.01807795,37615.0,37610.0,0.10495831]
["bitfinex","BTCUSD",1643421781916,0.00013267,37612.0,37610.0,0.10495831]
["bitfinex","BTCUSD",1643421782114,0.00013267,37612.0,37611.0,0.01782]
["bitfinex","BTCUSD",1643421782714,0.56553353,37618.0,37611.0,0.01782]
["bitfinex","BTCUSD",1643421782914,0.091827,37617.0,37611.0,0.01782]
["bitfinex","BTCUSD",1643421783214,0.00013267,37613.0,37611.0,0.10064478]
["bitfinex","BTCUSD",1643421783514,0.00013267,37613.0,37611.0,0.01782]
["bitfinex","BTCUSD",1643421783770,0.00013267,37613.0,37609.0,0.01782]
["bitfinex","BTCUSD",1643421783970,0.02173995,37617.0,37609.0,0.01782]
["bitfinex","BTCUSD",1643421784169,0.091827,37616.0,37609.0,0.01782]
["bitfinex","BTCUSD",1643421784367,0.00013266,37614.0,37609.0,0.01782]
["bitfinex","BTCUSD",1643421784568,0.00013266,37614.0,37610.0,0.09435816]
["bitfinex","BTCUSD",1643421785170,0.56553353,37618.0,37610.0,0.09435816]
["bitfinex","BTCUSD",1643421785368,0.62523353,37618.0,37610.0,0.09435816]
["bitfinex","BTCUSD",1643421785571,0.00013266,37614.0,37610.0,0.09435816]
["bitfinex","BTCUSD",1643421785769,0.30544273,37612.0,37609.0,0.01782]
["bitfinex","BTCUSD",1643421786571,0.30557551,37612.0,37609.0,0.01782]
["bitfinex","BTCUSD",1643421787631,0.52739451,37618.0,37609.0,0.01782]
["bitfinex","BTCUSD",1643421787831,0.00013278,37612.0,37609.0,0.01782]
["bitfinex","BTCUSD",1643421788032,0.00013278,37612.0,37611.0,0.01782]
["bitfinex","BTCUSD",1643421788832,0.51922489,37618.0,37612.0,0.09682071]
["bitfinex","BTCUSD",1643421789033,0.00013278,37613.0,37612.0,0.09682071]
["bitfinex","BTCUSD",1643421789630,0.00013278,37613.0,37611.0,0.01782]
["bitfinex","BTCUSD",1643421790032,0.51922489,37618.0,37611.0,0.01782]
["bitfinex","BTCUSD",1643421790433,0.51922489,37618.0,37613.0,0.01782]
["bitfinex","BTCUSD",1643421790434,0.00013276,37614.0,37613.0,0.01782]
["bitfinex","BTCUSD",1643421790635,0.05983276,37614.0,37608.0,0.00012704]
["bitfinex","BTCUSD",1643421790834,0.091827,37613.0,37608.0,0.00012704]
["bitfinex","BTCUSD",1643421791033,0.53885327,37610.0,37608.0,0.00012704]
["bitfinex","BTCUSD",1643421791270,0.151527,37609.0,37603.0,0.01782]
["bitfinex","BTCUSD",1643421791465,0.0597,37609.0,37603.0,0.01782]
["bitfinex","BTCUSD",1643421791664,0.0597,37609.0,37608.0,0.00012704]
["bitfinex","BTCUSD",1643421791868,0.151527,37609.0,37608.0,0.00012704]
["bitfinex","BTCUSD",1643421793666,0.151527,37609.0,37603.0,0.01782]
["bitfinex","BTCUSD",1643421793966,0.0597,37609.0,37603.0,0.01782]
["bitfinex","BTCUSD",1643421794167,0.0597,37609.0,37607.0,0.00011866]
["bitfinex","BTCUSD",1643421794370,0.091827,37608.0,37607.0,0.00011866]
["bitfinex","BTCUSD",1643421794565,0.151527,37608.0,37607.0,0.00011866]
["bitfinex","BTCUSD",1643421795222,0.151527,37608.0,37606.0,0.00011866]
["bitfinex","BTCUSD",1643421796122,0.1612569,37608.0,37606.0,0.00011866]
["bitfinex","BTCUSD",1643421796322,0.1612569,37608.0,37603.0,0.01782]
["bitfinex","BTCUSD",1643421796524,0.1612569,37608.0,37605.0,0.00012134]
["bitfinex","BTCUSD",1643421796925,0.0597,37608.0,37605.0,0.00012134]
["bitfinex","BTCUSD",1643421797523,0.0597,37608.0,37603.0,0.01782]
["bitfinex","BTCUSD",1643421797723,0.0597,37608.0,37605.0,0.00012198]
["bitfinex","BTCUSD",1643421798125,0.07618831,37607.0,37605.0,0.00012198]
["bitfinex","BTCUSD",1643421798325,0.0597,37606.0,37605.0,0.00012198]
["bitfinex","BTCUSD",1643421798775,0.0597,37606.0,37603.0,0.01782]
["bitfinex","BTCUSD",1643421798972,0.0597,37606.0,37604.0,0.00012199]
["bitfinex","BTCUSD",1643421799173,0.05962068,37606.0,37604.0,0.00012199]
["bitfinex","BTCUSD",1643421799573,0.05962068,37606.0,37605.0,0.01782]
["bitfinex","BTCUSD",1643421804818,0.05962068,37606.0,37604.0,0.00012149]
["bitfinex","BTCUSD",1643421805216,0.091827,37605.0,37604.0,0.00012149]
["bitfinex","BTCUSD",1643421806018,0.22926679,37604.0,37601.0,0.01782]
["bitfinex","BTCUSD",1643421806271,0.22926679,37604.0,37603.0,0.00012148]
["bitfinex","BTCUSD",1643421806466,0.46006921,37604.0,37603.0,0.00012148]
["bitfinex","BTCUSD",1643421806669,0.05962068,37606.0,37603.0,0.00012148]
["bitfinex","BTCUSD",1643421806867,0.1225,37608.0,37603.0,0.00012148]
["bitfinex","BTCUSD",1643421807067,0.1225,37608.0,37597.0,0.30040946]
["bitfinex","BTCUSD",1643421807268,0.1225,37608.0,37603.0,0.0001215]
["bitfinex","BTCUSD",1643421807671,0.36947217,37608.0,37603.0,0.0001215]
["bitfinex","BTCUSD",1643421808072,0.1225,37608.0,37603.0,0.22283776]
["bitfinex","BTCUSD",1643421808270,0.38886768,37612.0,37603.0,0.22271626]
["bitfinex","BTCUSD",1643421808271,0.17789643,37611.0,37603.0,0.22271626]
["bitfinex","BTCUSD",1643421808472,0.0597,37612.0,37604.0,0.00012149]
["bitfinex","BTCUSD",1643421808670,0.091827,37611.0,37604.0,0.00012149]
["bitfinex","BTCUSD",1643421809069,0.225593,37610.0,37604.0,0.00012149]
["bitfinex","BTCUSD",1643421809271,0.091827,37609.0,37604.0,0.00012149]
["bitfinex","BTCUSD",1643421809571,0.091827,37609.0,37603.0,0.01782]
["bitfinex","BTCUSD",1643421809770,0.091827,37609.0,37605.0,0.00012149]
["bitfinex","BTCUSD",1643421810818,0.091827,37609.0,37598.0,0.09810913]
["bitfinex","BTCUSD",1643421811019,0.344993,37610.0,37605.0,0.00012148]
["bitfinex","BTCUSD",1643421811920,0.344993,37610.0,37601.0,0.24657112]
["bitfinex","BTCUSD",1643421812119,0.344993,37610.0,37606.0,0.00012148]
["bitfinex","BTCUSD",1643421812319,0.36426251,37610.0,37606.0,0.00012148]
["bitfinex","BTCUSD",1643421812722,0.344993,37610.0,37606.0,0.00012148]
["bitfinex","BTCUSD",1643421813120,0.091827,37609.0,37599.0,0.2668653]
["bitfinex","BTCUSD",1643421813320,0.344993,37610.0,37606.0,0.00012148]
["bitfinex","BTCUSD",1643421813520,0.091827,37609.0,37606.0,0.00012148]
["bitfinex","BTCUSD",1643421813967,0.18049824,37609.0,37606.0,0.00012148]
["bitfinex","BTCUSD",1643421814368,0.26077429,37605.0,37598.0,0.09810913]
["bitfinex","BTCUSD",1643421814567,0.26077429,37605.0,37599.0,0.091827]
["bitfinex","BTCUSD",1643421814769,0.26077429,37605.0,37599.0,0.35280123]
["bitfinex","BTCUSD",1643421815170,0.0597,37608.0,37599.0,0.35280123]
["bitfinex","BTCUSD",1643421815373,0.0597,37608.0,37599.0,0.26097423]
["bitfinex","BTCUSD",1643421815769,0.0597,37608.0,37602.0,0.00012149]
["bitfinex","BTCUSD",1643421816768,0.0597,37608.0,37599.0,0.26097423]
["bitfinex","BTCUSD",1643421816968,0.0597,37608.0,37603.0,0.00012179]
["bitfinex","BTCUSD",1643421818023,0.08113665,37608.0,37599.0,0.26097423]
["bitfinex","BTCUSD",1643421818219,0.0597,37608.0,37604.0,0.00012179]
["bitfinex","BTCUSD",1643421818621,0.091827,37607.0,37604.0,0.00012179]
["bitfinex","BTCUSD",1643421818821,0.0597,37606.0,37604.0,0.00012179]
["bitfinex","BTCUSD",1643421819222,0.0597,37606.0,37598.0,0.36141621]
["bitfinex","BTCUSD",1643421819422,0.0597,37606.0,37603.0,0.00012179]
["bitfinex","BTCUSD",1643421820422,0.0597,37606.0,37598.0,0.36141621]
["bitfinex","BTCUSD",1643421820626,0.0597,37606.0,37603.0,0.00012145]
["bitfinex","BTCUSD",1643421821471,0.0597,37606.0,37598.0,0.36141621]
["bitfinex","BTCUSD",1643421821671,0.0597,37606.0,37603.0,0.00012145]
["bitfinex","BTCUSD",1643421822672,0.0597,37606.0,37601.0,0.091827]
["bitfinex","BTCUSD",1643421822873,0.0597,37606.0,37603.0,0.00012145]
["bitfinex","BTCUSD",1643421823473,0.0597,37606.0,37603.0,0.23091498]
["bitfinex","BTCUSD",1643421823677,0.0597,37606.0,37604.0,0.091248]
["bitfinex","BTCUSD",1643421824075,0.0597,37606.0,37603.0,0.23091502]
["bitfinex","BTCUSD",1643421825123,0.0597,37606.0,37603.0,0.23079353]
["bitfinex","BTCUSD",1643421825324,0.0597,37606.0,37603.0,0.00012149]
["bitfinex","BTCUSD",1643421826323,0.0597,37606.0,37601.0,0.01782]
["bitfinex","BTCUSD",1643421826526,0.0597,37606.0,37604.0,0.10474794]
["bitfinex","BTCUSD",1643421826923,0.0597,37606.0,37603.0,0.00012149]
["bitfinex","BTCUSD",1643421827524,0.0597,37606.0,37601.0,0.01782]
["bitfinex","BTCUSD",1643421827725,0.0597,37606.0,37603.0,0.00012149]
["bitfinex","BTCUSD",1643421828772,0.0597,37606.0,37601.0,0.01782]
["bitfinex","BTCUSD",1643421828968,0.0597,37606.0,37603.0,0.00012149]
["bitfinex","BTCUSD",1643421829868,0.0597,37606.0,37601.0,0.01782]
["bitfinex","BTCUSD",1643421830068,0.0597,37606.0,37603.0,0.00012149]
["bitfinex","BTCUSD",1643421830467,0.0597,37606.0,37605.0,0.01782]
["bitfinex","BTCUSD",1643421830867,0.0597,37606.0,37603.0,0.00012149]
["bitfinex","BTCUSD",1643421831071,0.0597,37606.0,37602.0,0.01782]
["bitfinex","BTCUSD",1643421831268,0.0597,37606.0,37604.0,0.00012149]
["bitfinex","BTCUSD",1643421832270,0.1194,37610.0,37605.0,0.29373788]
["bitfinex","BTCUSD",1643421832533,0.00011463,37612.0,37605.0,0.29373788]
["bitfinex","BTCUSD",1643421833634,0.32905304,37613.0,37605.0,0.29373788]
["bitfinex","BTCUSD",1643421833832,0.00011464,37612.0,37607.0,0.00012148]
["bitfinex","BTCUSD",1643421834032,0.09194164,37612.0,37607.0,0.00012148]
["bitfinex","BTCUSD",1643421834633,0.09194164,37612.0,37605.0,0.29373788]
["bitfinex","BTCUSD",1643421834834,0.32905304,37613.0,37608.0,0.00012148]
["bitfinex","BTCUSD",1643421835035,0.09194164,37612.0,37608.0,0.00012148]
["bitfinex","BTCUSD",1643421835835,0.08694164,37612.0,37605.0,0.29373788]
["bitfinex","BTCUSD",1643421836034,0.32905304,37613.0,37605.0,0.29373788]
["bitfinex","BTCUSD",1643421836276,0.00011462,37612.0,37608.0,0.00012147]
["bitfinex","BTCUSD",1643421836470,0.09192962,37612.0,37608.0,0.00012147]
["bitfinex","BTCUSD",1643421837070,0.091815,37612.0,37605.0,0.29373788]
["bitfinex","BTCUSD",1643421837270,0.32905304,37613.0,37605.0,0.29373788]
["bitfinex","BTCUSD",1643421837471,0.091815,37612.0,37605.0,0.29373788]
["bitfinex","BTCUSD",1643421837670,0.32905304,37613.0,37605.0,0.29373788]
["bitfinex","BTCUSD",1643421838070,0.091815,37612.0,37605.0,0.29373788]
["bitfinex","BTCUSD",1643421838271,0.32905304,37613.0,37605.0,0.29373788]
["bitfinex","BTCUSD",1643421838470,0.32905304,37613.0,37607.0,6.444e-05]
["bitfinex","BTCUSD",1643421838672,0.091815,37612.0,37607.0,6.444e-05]
["bitfinex","BTCUSD",1643421838874,0.32905304,37613.0,37607.0,6.444e-05]
["bitfinex","BTCUSD",1643421839071,0.77815028,37614.0,37607.0,6.444e-05]
["bitfinex","BTCUSD",1643421839274,0.091815,37613.0,37607.0,6.444e-05]
["bitfinex","BTCUSD",1643421839475,0.091815,37613.0,37605.0,0.01782]
["bitfinex","BTCUSD",1643421839672,0.42086804,37613.0,37609.0,0.00012887]
["bitfinex","BTCUSD",1643421839873,0.0597,37612.0,37609.0,0.00012887]
["bitfinex","BTCUSD",1643421840122,0.091815,37611.0,37609.0,0.00012887]
["bitfinex","BTCUSD",1643421840321,0.0597,37610.0,37609.0,0.00012887]
["bitfinex","BTCUSD",1643421840522,0.23356457,37610.0,37609.0,0.00012887]
["bitfinex","BTCUSD",1643421840722,0.151515,37610.0,37605.0,0.01782]
["bitfinex","BTCUSD",1643421840922,0.151515,37610.0,37608.0,0.00012888]
["bitfinex","BTCUSD",1643421841922,0.151515,37610.0,37605.0,0.01782]
["bitfinex","BTCUSD",1643421842123,0.151515,37610.0,37607.0,0.00012721]
["bitfinex","BTCUSD",1643421842723,0.28302116,37608.0,37607.0,0.00012721]
["bitfinex","BTCUSD",1643421842924,0.37483616,37608.0,37607.0,0.00012721]
["bitfinex","BTCUSD",1643421843126,0.091815,37608.0,37605.0,0.01782]
["bitfinex","BTCUSD",1643421843324,0.0597,37610.0,37606.0,0.00012722]
["bitfinex","BTCUSD",1643421843523,0.091815,37609.0,37606.0,0.00012722]
["bitfinex","BTCUSD",1643421843772,0.09110431,37608.0,37606.0,0.00012722]
["bitfinex","BTCUSD",1643421843967,0.091815,37607.0,37606.0,0.00012722]
["bitfinex","BTCUSD",1643421844367,0.091815,37607.0,37602.0,0.24708991]
["bitfinex","BTCUSD",1643421844567,0.09110431,37608.0,37605.0,0.00012722]
["bitfinex","BTCUSD",1643421844866,0.091815,37607.0,37605.0,0.00012722]
["bitfinex","BTCUSD",1643421845467,0.30438822,37609.0,37602.0,0.27544442]
["bitfinex","BTCUSD",1643421845667,0.30438822,37609.0,37604.0,0.0001276]
["bitfinex","BTCUSD",1643421846771,0.30438822,37609.0,37602.0,0.27544442]
["bitfinex","BTCUSD",1643421847067,0.30438822,37609.0,37605.0,0.00012759]
["bitfinex","BTCUSD",1643421847922,0.29938822,37609.0,37603.0,0.01782]
["bitfinex","BTCUSD",1643421848123,0.29938822,37609.0,37605.0,0.00012759]
["bitfinex","BTCUSD",1643421849123,0.29938822,37609.0,37602.0,0.27544442]
["bitfinex","BTCUSD",1643421849328,0.52290974,37609.0,37605.0,0.00012751]
["bitfinex","BTCUSD",1643421849522,0.091815,37608.0,37605.0,0.00012751]
["bitfinex","BTCUSD",1643421849723,0.0597,37607.0,37605.0,0.00012751]
["bitfinex","BTCUSD",1643421849923,0.091815,37606.0,37605.0,0.00012751]
["bitfinex","BTCUSD",1643421850123,0.151515,37606.0,37605.0,0.00012751]
["bitfinex","BTCUSD",1643421850324,0.151515,37606.0,37601.0,0.01782]
["bitfinex","BTCUSD",1643421850523,0.0597,37606.0,37604.0,0.00012751]
["bitfinex","BTCUSD",1643421851469,0.0597,37606.0,37601.0,0.01782]
["bitfinex","BTCUSD",1643421851667,0.0597,37606.0,37603.0,0.00012752]
["bitfinex","BTCUSD",1643421852667,0.0597,37606.0,37601.0,0.01782]
["bitfinex","BTCUSD",1643421852867,0.0597,37606.0,37603.0,0.00012754]
["bitfinex","BTCUSD",1643421853869,0.0597,37606.0,37601.0,0.01782]
["bitfinex","BTCUSD",1643421854068,0.0597,37606.0,37603.0,0.00012754]
["bitfinex","BTCUSD",1643421854471,0.0597,37606.0,37601.0,0.01303967]
["bitfinex","BTCUSD",1643421855123,0.0597,37606.0,37601.0,0.01782]
["bitfinex","BTCUSD",1643421855323,0.0597,37606.0,37601.0,0.109635]
["bitfinex","BTCUSD",1643421855525,6.837e-05,37613.0,37605.0,0.091815]
["bitfinex","BTCUSD",1643421855724,6.837e-05,37613.0,37607.0,0.30985312]
["bitfinex","BTCUSD",1643421855923,6.837e-05,37613.0,37608.0,0.38953602]
["bitfinex","BTCUSD",1643421856124,0.52715956,37618.0,37608.0,0.38953602]
["bitfinex","BTCUSD",1643421856326,0.02130146,37609.0,37608.0,0.29772102]
["bitfinex","BTCUSD",1643421856525,6.837e-05,37617.0,37608.0,0.31099102]
["bitfinex","BTCUSD",1643421857125,0.3492929,37618.0,37608.0,0.31099102]
["bitfinex","BTCUSD",1643421857423,2.9673478,37619.0,37613.0,0.24464603]
["bitfinex","BTCUSD",1643421857623,2.9573478,37619.0,37613.0,0.26246603]
["bitfinex","BTCUSD",1643421858224,2.97754905,37619.0,37613.0,0.26246603]
["bitfinex","BTCUSD",1643421858423,2.9573478,37619.0,37613.0,0.26246603]
["bitfinex","BTCUSD",1643421859070,0.000133,37618.0,37613.0,0.26246603]
["bitfinex","BTCUSD",1643421859870,2.9573478,37619.0,37613.0,0.26246603]
["bitfinex","BTCUSD",1643421860271,0.00013853,37617.0,37613.0,0.26246603]
["bitfinex","BTCUSD",1643421860471,0.00013853,37617.0,37613.0,0.24464603]
["bitfinex","BTCUSD",1643421861174,2.9573478,37619.0,37613.0,0.24464603]
["bitfinex","BTCUSD",1643421861373,0.00013853,37617.0,37613.0,0.24464603]
["bitfinex","BTCUSD",1643421862374,2.9573478,37619.0,37613.0,0.24464603]
["bitfinex","BTCUSD",1643421862621,0.00013853,37617.0,37613.0,0.24464603]
["bitfinex","BTCUSD",1643421863222,0.00013853,37617.0,37606.0,0.01782]
["bitfinex","BTCUSD",1643421863622,2.9573478,37619.0,37606.0,0.01782]
["bitfinex","BTCUSD",1643421863825,0.151515,37618.0,37606.0,0.01782]
["bitfinex","BTCUSD",1643421864026,0.0001313,37613.0,37606.0,0.01782]
["bitfinex","BTCUSD",1643421864223,0.0001313,37613.0,37606.0,0.27726592]
["bitfinex","BTCUSD",1643421864623,0.0001313,37613.0,37606.0,0.25303629]
["bitfinex","BTCUSD",1643421864827,0.37278139,37614.0,37606.0,0.25303629]
["bitfinex","BTCUSD",1643421865024,0.00013131,37611.0,37606.0,0.25303629]
["bitfinex","BTCUSD",1643421865224,0.00013131,37611.0,37607.0,0.091815]
["bitfinex","BTCUSD",1643421865424,0.00013131,37611.0,37607.0,0.35682118]
["bitfinex","BTCUSD",1643421866026,6.84e-05,37617.0,37607.0,0.35682118]
["bitfinex","BTCUSD",1643421866284,0.00013131,37611.0,37607.0,0.35682118]
["bitfinex","BTCUSD",1643421866476,0.00013131,37611.0,37609.0,0.09498678]
["bitfinex","BTCUSD",1643421866677,0.00013131,37611.0,37610.0,0.36658745]
["bitfinex","BTCUSD",1643421866876,0.00013131,37611.0,37610.0,0.109635]
["bitfinex","BTCUSD",1643421867380,0.0199297,37616.0,37610.0,0.109635]
["bitfinex","BTCUSD",1643421867578,0.00013308,37612.0,37610.0,0.109635]
["bitfinex","BTCUSD",1643421867777,0.00013308,37612.0,37611.0,0.01782]
["bitfinex","BTCUSD",1643421868177,0.00013308,37612.0,37609.0,0.01782]
["bitfinex","BTCUSD",1643421868377,0.25958795,37617.0,37609.0,0.01782]
["bitfinex","BTCUSD",1643421868378,0.25911327,37617.0,37609.0,0.01782]
["bitfinex","BTCUSD",1643421868577,0.00013308,37613.0,37609.0,0.01782]
["bitfinex","BTCUSD",1643421869477,0.00013308,37613.0,37611.0,0.01782]
["bitfinex","BTCUSD",1643421870025,0.00013308,37613.0,37607.0,0.26360766]
["bitfinex","BTCUSD",1643421870221,0.00013308,37613.0,37606.0,0.25303629]
["bitfinex","BTCUSD",1643421870421,0.00013308,37613.0,37607.0,0.091815]
["bitfinex","BTCUSD",1643421870622,0.00013308,37613.0,37607.0,0.34940951]
["bitfinex","BTCUSD",1643421870822,0.23765848,37616.0,37607.0,0.35080642]
["bitfinex","BTCUSD",1643421871025,0.00013308,37612.0,37607.0,0.25899142]
["bitfinex","BTCUSD",1643421871225,0.00013308,37612.0,37609.0,0.01782]
["bitfinex","BTCUSD",1643421871627,0.00013308,37612.0,37608.0,0.091815]
["bitfinex","BTCUSD",1643421871628,0.00013308,37612.0,37611.0,0.01782]
["bitfinex","BTCUSD",1643421872024,0.25911327,37617.0,37611.0,0.01782]
["bitfinex","BTCUSD",1643421872226,0.00013268,37613.0,37611.0,0.01782]
["bitfinex","BTCUSD",1643421873225,0.25911327,37617.0,37611.0,0.01782]
["bitfinex","BTCUSD",1643421873426,0.00013268,37614.0,37611.0,0.01782]
["bitfinex","BTCUSD",1643421874383,0.0597,37616.0,37611.0,0.01782]
["bitfinex","BTCUSD",1643421874781,0.00013268,37614.0,37611.0,0.01782]
["bitfinex","BTCUSD",1643421875682,0.0597,37616.0,37611.0,0.01782]
["bitfinex","BTCUSD",1643421875880,0.00013277,37614.0,37611.0,0.01782]
["bitfinex","BTCUSD",1643421876883,0.00013277,37614.0,37609.0,0.26362709]
["bitfinex","BTCUSD",1643421876884,0.0597,37616.0,37613.0,0.01782]
["bitfinex","BTCUSD",1643421877083,0.00013277,37614.0,37613.0,0.01782]
["bitfinex","BTCUSD",1643421877523,0.00013277,37614.0,37607.0,0.3573899]
["bitfinex","BTCUSD",1643421877728,0.00013277,37614.0,37609.0,0.01782]
["bitfinex","BTCUSD",1643421877924,0.0597,37616.0,37609.0,0.01782]
["bitfinex","BTCUSD",1643421878124,0.28445441,37614.0,37609.0,0.01782]
["bitfinex","BTCUSD",1643421878325,0.00013277,37612.0,37607.0,0.01782]
["bitfinex","BTCUSD",1643421878526,0.00013277,37612.0,37607.0,0.37173064]
["bitfinex","BTCUSD",1643421878725,0.00013277,37612.0,37607.0,0.109635]
["bitfinex","BTCUSD",1643421878930,0.00013277,37612.0,37607.0,0.37381453]
["bitfinex","BTCUSD",1643421879125,0.0597,37616.0,37607.0,0.37381453]
["bitfinex","BTCUSD",1643421879326,0.0597,37616.0,37608.0,0.09460612]
["bitfinex","BTCUSD",1643421879529,0.00013275,37611.0,37609.0,0.26054695]
["bitfinex","BTCUSD",1643421879727,0.00013275,37611.0,37610.0,0.091815]
["bitfinex","BTCUSD",1643421880527,0.339777,37616.0,37610.0,0.01782]
["bitfinex","BTCUSD",1643421880727,0.00013275,37612.0,37610.0,0.01782]
["bitfinex","BTCUSD",1643421881580,2.95741617,37619.0,37611.0,0.01782]
["bitfinex","BTCUSD",1643421881981,0.00013275,37613.0,37611.0,0.109635]
["bitfinex","BTCUSD",1643421882580,0.00013275,37613.0,37612.0,0.57821984]
["bitfinex","BTCUSD",1643421882780,0.00013275,37613.0,37612.0,0.67003484]
["bitfinex","BTCUSD",1643421882983,0.02039459,37619.0,37618.0,0.28524891]
["bitfinex","BTCUSD",1643421883580,0.02039459,37619.0,37618.0,0.30306891]
["bitfinex","BTCUSD",1643421884382,0.02039459,37619.0,37618.0,0.01782]
["bitfinex","BTCUSD",1643421884783,0.00013274,37620.0,37618.0,0.01782]
["bitfinex","BTCUSD",1643421885228,0.22696676,37624.0,37618.0,0.01782]
["bitfinex","BTCUSD",1643421885632,0.00013274,37621.0,37618.0,0.01782]
["bitfinex","BTCUSD",1643421885833,0.00013274,37621.0,37614.0,0.01782]
["bitfinex","BTCUSD",1643421886530,0.30097237,37622.0,37614.0,0.01782]
["bitfinex","BTCUSD",1643421886831,0.00013274,37619.0,37614.0,0.01782]
["bitfinex","BTCUSD",1643421887231,0.20465137,37622.0,37614.0,0.01782]
["bitfinex","BTCUSD",1643421887835,0.25567071,37621.0,37614.0,0.01782]
["bitfinex","BTCUSD",1643421889074,0.28349462,37623.0,37614.0,0.01782]
["bitfinex","BTCUSD",1643421889278,6.943e-05,37621.0,37614.0,0.01782]
["bitfinex","BTCUSD",1643421890076,0.24183929,37621.0,37614.0,0.01782]
["bitfinex","BTCUSD",1643421890278,0.24197748,37621.0,37614.0,0.01782]
["bitfinex","BTCUSD",1643421891077,0.27956282,37620.0,37614.0,0.01782]
["bitfinex","BTCUSD",1643421891276,0.091815,37619.0,37614.0,0.01782]
["bitfinex","BTCUSD",1643421891978,0.24197748,37621.0,37614.0,0.01782]
["bitfinex","BTCUSD",1643421892278,0.09197748,37621.0,37614.0,0.01782]
["bitfinex","BTCUSD",1643421892527,0.09183929,37621.0,37614.0,0.01782]
["bitfinex","BTCUSD",1643421892928,0.02087158,37620.0,37614.0,0.01782]
["bitfinex","BTCUSD",1643421896480,0.02087158,37620.0,37615.0,0.23626519]
["bitfinex","BTCUSD",1643421896680,0.00013819,37621.0,37615.0,0.23626519]
["bitfinex","BTCUSD",1643421896879,0.00013819,37621.0,37616.0,0.091815]
["bitfinex","BTCUSD",1643421897079,0.00013819,37621.0,37615.0,0.23626519]
["bitfinex","BTCUSD",1643421897279,0.0597,37623.0,37614.0,0.01782]
["bitfinex","BTCUSD",1643421897479,0.1029123,37621.0,37614.0,0.01782]
["bitfinex","BTCUSD",1643421897700,0.10303484,37621.0,37614.0,0.01782]
["bitfinex","BTCUSD",1643421897881,0.35853146,37620.0,37610.0,0.10272774]
["bitfinex","BTCUSD",1643421898084,0.00012254,37621.0,37610.0,0.10272774]
["bitfinex","BTCUSD",1643421898382,0.23914822,37618.0,37610.0,0.3952581]
["bitfinex","BTCUSD",1643421898583,0.23914822,37618.0,37611.0,0.091815]
["bitfinex","BTCUSD",1643421899585,0.23914822,37618.0,37611.0,0.109635]
["bitfinex","BTCUSD",1643421900426,0.01950184,37618.0,37611.0,0.109635]
["bitfinex","BTCUSD",1643421900827,0.0597,37623.0,37611.0,0.109635]
["bitfinex","BTCUSD",1643421901027,0.26261027,37622.0,37611.0,0.109635]
["bitfinex","BTCUSD",1643421901228,0.00013818,37621.0,37611.0,0.109635]
["bitfinex","BTCUSD",1643421901431,0.2944561,37621.0,37611.0,0.01782]
["bitfinex","BTCUSD",1643421901830,0.00013818,37621.0,37611.0,0.01782]
["bitfinex","BTCUSD",1643421902030,0.26254191,37622.0,37611.0,0.01782]
["bitfinex","BTCUSD",1643421902430,0.26254191,37622.0,37611.0,0.03109]
["bitfinex","BTCUSD",1643421902431,0.00013818,37621.0,37611.0,0.03109]
["bitfinex","BTCUSD",1643421902630,0.00013818,37621.0,37612.0,0.091815]
["bitfinex","BTCUSD",1643421902931,0.01891732,37621.0,37611.0,0.03109]
["bitfinex","BTCUSD",1643421903429,0.01877914,37621.0,37611.0,0.01782]
["bitfinex","BTCUSD",1643421903632,0.01891732,37621.0,37611.0,0.01782]
["bitfinex","BTCUSD",1643421904477,0.03854295,37621.0,37611.0,0.01782]
["bitfinex","BTCUSD",1643421904678,0.03868113,37621.0,37611.0,0.01782]
["bitfinex","BTCUSD",1643421904879,0.00013818,37621.0,37611.0,0.01782]
["bitfinex","BTCUSD",1643421905682,0.27388157,37622.0,37611.0,0.01782]
["bitfinex","BTCUSD",1643421905885,0.00013818,37621.0,37611.0,0.01782]
["bitfinex","BTCUSD",1643421906685,0.2618916,37621.0,37611.0,0.01782]
["bitfinex","BTCUSD",1643421906882,0.26175342,37621.0,37611.0,0.01782]
["bitfinex","BTCUSD",1643421907081,0.29508508,37622.0,37611.0,0.01782]
["bitfinex","BTCUSD",1643421907280,0.00013818,37621.0,37611.0,0.01782]
["bitfinex","BTCUSD",1643421908129,0.27388157,37622.0,37611.0,0.01782]
["bitfinex","BTCUSD",1643421908331,0.00013818,37621.0,37611.0,0.01782]
["bitfinex","BTCUSD",1643421909332,0.27388157,37622.0,37611.0,0.01782]
["bitfinex","BTCUSD",1643421909531,0.00013818,37621.0,37611.0,0.01782]
["bitfinex","BTCUSD",1643421910533,0.27388157,37622.0,37611.0,0.01782]
["bitfinex","BTCUSD",1643421910732,0.26838109,37621.0,37611.0,0.01782]
["bitfinex","BTCUSD",1643421910932,0.00013818,37621.0,37611.0,0.01782]
["bitfinex","BTCUSD",1643421911792,0.27388157,37622.0,37611.0,0.01782]
["bitfinex","BTCUSD",1643421911993,0.26772142,37621.0,37611.0,0.01782]
["bitfinex","BTCUSD",1643421912991,0.26758324,37621.0,37611.0,0.01782]
["bitfinex","BTCUSD",1643421913190,0.0597,37620.0,37611.0,0.01782]
["bitfinex","BTCUSD",1643421914390,0.0597,37620.0,37611.0,0.11782]
["bitfinex","BTCUSD",1643421915223,0.08082843,37620.0,37611.0,0.11782]
["bitfinex","BTCUSD",1643421915825,0.0597,37620.0,37611.0,0.11782]
["bitfinex","BTCUSD",1643421917528,0.00013818,37621.0,37611.0,0.11782]
["bitfinex","BTCUSD",1643421917729,0.26351163,37621.0,37611.0,0.11782]
["bitfinex","BTCUSD",1643421917927,0.26364981,37621.0,37611.0,0.11782]
["bitfinex","BTCUSD",1643421918127,0.00013818,37621.0,37611.0,0.11782]
["bitfinex","BTCUSD",1643421918332,0.2696464,37621.0,37611.0,0.11782]
["bitfinex","BTCUSD",1643421918529,0.00013818,37621.0,37611.0,0.11782]
["bitfinex","BTCUSD",1643421918994,0.27388157,37622.0,37611.0,0.11782]
["bitfinex","BTCUSD",1643421919194,0.01945023,37621.0,37611.0,0.11782]
["bitfinex","BTCUSD",1643421919493,0.00013818,37621.0,37611.0,0.11782]
["bitfinex","BTCUSD",1643421920095,0.27388157,37622.0,37611.0,0.11782]
["bitfinex","BTCUSD",1643421920296,0.00013818,37621.0,37611.0,0.11782]
["bitfinex","BTCUSD",1643421921301,0.27388157,37622.0,37611.0,0.11782]
["bitfinex","BTCUSD",1643421921499,0.00013818,37621.0,37611.0,0.11782]
["bitfinex","BTCUSD",1643421922527,0.27388157,37622.0,37611.0,0.11782]
["bitfinex","BTCUSD",1643421922727,0.00013818,37621.0,37611.0,0.11782]
["bitfinex","BTCUSD",1643421923729,0.27415849,37623.0,37611.0,0.11782]
["bitfinex","BTCUSD",1643421923929,0.00013818,37621.0,37611.0,0.11782]
["bitfinex","BTCUSD",1643421924131,0.00013818,37621.0,37612.0,0.26150721]
["bitfinex","BTCUSD",1643421924934,1.19800969,37624.0,37612.0,0.26150721]
["bitfinex","BTCUSD",1643421925133,0.00013819,37621.0,37612.0,0.26150721]
["bitfinex","BTCUSD",1643421926136,0.2278619,37623.0,37612.0,0.26150721]
["bitfinex","BTCUSD",1643421926378,0.00013819,37621.0,37612.0,0.26150721]
["bitfinex","BTCUSD",1643421926578,0.00013819,37621.0,37613.0,0.091815]
["bitfinex","BTCUSD",1643421927276,0.2278619,37623.0,37613.0,0.091815]
["bitfinex","BTCUSD",1643421927482,0.00013819,37621.0,37614.0,0.26150949]
["bitfinex","BTCUSD",1643421927675,0.00316092,37620.0,37612.0,0.30146334]
["bitfinex","BTCUSD",1643421927875,0.00316092,37620.0,37613.0,0.091815]
["bitfinex","BTCUSD",1643421928876,0.00316092,37620.0,37612.0,0.30146334]
["bitfinex","BTCUSD",1643421930425,0.00316092,37620.0,37613.0,0.091815]
["bitfinex","BTCUSD",1643421930625,0.00316092,37620.0,37614.0,0.26316499]
["bitfinex","BTCUSD",1643421930825,0.00316092,37620.0,37612.0,0.60090083]
["bitfinex","BTCUSD",1643421931025,0.2278619,37623.0,37613.0,0.091815]
["bitfinex","BTCUSD",1643421931226,0.00013819,37621.0,37612.0,0.60090083]
["bitfinex","BTCUSD",1643421931428,0.00013819,37621.0,37613.0,0.091815]
["bitfinex","BTCUSD",1643421931627,0.00013819,37621.0,37611.0,0.70891721]
["bitfinex","BTCUSD",1643421931827,0.29967889,37617.0,37611.0,0.70891721]
["bitfinex","BTCUSD",1643421932030,0.0597,37616.0,37611.0,0.11782]
["bitfinex","BTCUSD",1643421933426,0.0597,37620.0,37611.0,0.11782]
["bitfinex","BTCUSD",1643421933627,0.00316072,37619.0,37611.0,0.11782]
["bitfinex","BTCUSD",1643421934489,0.27937269,37618.0,37611.0,0.11782]
["bitfinex","BTCUSD",1643421936290,0.26504377,37617.0,37611.0,0.11782]
["bitfinex","BTCUSD",1643421936689,0.02074355,37618.0,37611.0,0.11782]
["bitfinex","BTCUSD",1643421937088,0.00316072,37619.0,37611.0,0.11782]
["bitfinex","BTCUSD",1643421937292,0.00316072,37619.0,37612.0,0.091815]
["bitfinex","BTCUSD",1643421938131,0.00316072,37619.0,37617.0,0.093413]
["bitfinex","BTCUSD",1643421938935,0.01271435,37618.0,37617.0,0.093413]
["bitfinex","BTCUSD",1643421939134,0.01271435,37618.0,37615.0,0.01781]
["bitfinex","BTCUSD",1643421940237,0.01271435,37618.0,37617.0,0.01781]
["bitfinex","BTCUSD",1643421940441,0.01271435,37618.0,37617.0,0.10847135]
["bitfinex","BTCUSD",1643421942175,0.01271435,37618.0,37617.0,0.20028635]
["bitfinex","BTCUSD",1643421944480,0.01848593,37623.0,37618.0,0.091815]
["bitfinex","BTCUSD",1643421944682,0.00013819,37621.0,37619.0,0.28375546]
["bitfinex","BTCUSD",1643421944879,0.00013819,37621.0,37620.0,0.641815]
["bitfinex","BTCUSD",1643421945329,0.00013819,37621.0,37620.0,0.67568132]
["bitfinex","BTCUSD",1643421945533,0.03681824,37623.0,37620.0,0.67568132]
["bitfinex","BTCUSD",1643421945729,0.00013819,37622.0,37620.0,0.67568132]
["bitfinex","BTCUSD",1643421946632,0.00013819,37622.0,37621.0,0.01781]
["bitfinex","BTCUSD",1643421946832,0.03681824,37623.0,37621.0,0.01781]
["bitfinex","BTCUSD",1643421947033,0.03695643,37623.0,37621.0,0.29272322]
["bitfinex","BTCUSD",1643421947233,0.03695643,37623.0,37622.0,0.441815]
["bitfinex","BTCUSD",1643421947635,0.00013819,37623.0,37622.0,0.441815]
["bitfinex","BTCUSD",1643421947834,0.00013819,37623.0,37622.0,0.71475011]
["bitfinex","BTCUSD",1643421948036,0.11306836,37630.0,37622.0,0.71475011]
["bitfinex","BTCUSD",1643421948236,0.11362105,37630.0,37629.0,0.26042848]
["bitfinex","BTCUSD",1643421948435,0.00062105,37630.0,37629.0,0.26042848]
["bitfinex","BTCUSD",1643421948787,0.00055269,37630.0,37629.0,0.26042848]
["bitfinex","BTCUSD",1643421949176,0.28892373,37634.0,37629.0,0.26042848]
["bitfinex","BTCUSD",1643421949377,0.091815,37633.0,37629.0,0.26042848]
["bitfinex","BTCUSD",1643421949577,0.00013819,37631.0,37629.0,0.26042848]
["bitfinex","BTCUSD",1643421950379,0.60533643,37636.0,37629.0,0.26042848]
["bitfinex","BTCUSD",1643421950583,0.00013819,37632.0,37629.0,0.26042848]
["bitfinex","BTCUSD",1643421950982,0.00013819,37632.0,37629.0,0.27823848]
["bitfinex","BTCUSD",1643421951681,0.60020394,37636.0,37629.0,0.27823848]
["bitfinex","BTCUSD",1643421951882,0.00013819,37632.0,37629.0,0.27823848]
["bitfinex","BTCUSD",1643421952083,0.00013819,37632.0,37629.0,0.35537595]
["bitfinex","BTCUSD",1643421952931,0.15770312,37636.0,37629.0,0.35537595]
["bitfinex","BTCUSD",1643421953131,0.00013819,37632.0,37629.0,0.35537595]
["bitfinex","BTCUSD",1643421953530,0.00013819,37632.0,37629.0,0.27823848]
["bitfinex","BTCUSD",1643421953730,0.00013819,37632.0,37631.0,0.00153236]
["bitfinex","BTCUSD",1643421954131,0.6486636,37636.0,37631.0,0.00153236]
["bitfinex","BTCUSD",1643421954330,0.00013819,37633.0,37631.0,0.00153236]
["bitfinex","BTCUSD",1643421955232,0.091815,37635.0,37631.0,0.00153236]
["bitfinex","BTCUSD",1643421955432,0.00013819,37634.0,37631.0,0.00153236]
["bitfinex","BTCUSD",1643421956484,0.091815,37635.0,37631.0,0.00153236]
["bitfinex","BTCUSD",1643421956681,0.00013819,37634.0,37631.0,0.00153236]
["bitfinex","BTCUSD",1643421957682,0.091815,37635.0,37631.0,0.00153236]
["bitfinex","BTCUSD",1643421957883,0.00013819,37634.0,37631.0,0.00153236]
["bitfinex","BTCUSD",1643421958886,0.091815,37635.0,37633.0,0.00261982]
["bitfinex","BTCUSD",1643421959083,0.00013819,37634.0,37630.0,0.00137787]
["bitfinex","BTCUSD",1643421960135,0.091815,37635.0,37630.0,0.00137787]
["bitfinex","BTCUSD",1643421960336,0.08695319,37635.0,37630.0,0.00137787]
["bitfinex","BTCUSD",1643421961336,0.10868053,37635.0,37630.0,0.00137787]
["bitfinex","BTCUSD",1643421962137,0.08695319,37635.0,37630.0,0.00137787]
["bitfinex","BTCUSD",1643421962537,0.08695319,37635.0,37632.0,0.31382975]
["bitfinex","BTCUSD",1643421962938,0.09187627,37636.0,37632.0,0.31382975]
["bitfinex","BTCUSD",1643421963339,0.02157121,37635.0,37632.0,0.31505448]
["bitfinex","BTCUSD",1643421963541,0.091807,37634.0,37632.0,0.31505448]
["bitfinex","BTCUSD",1643421963978,0.00013785,37636.0,37632.0,0.31505448]
["bitfinex","BTCUSD",1643421964180,0.00013785,37636.0,37632.0,0.00122473]
["bitfinex","BTCUSD",1643421964181,0.09194485,37636.0,37632.0,0.00122473]
["bitfinex","BTCUSD",1643421964383,0.5,37634.0,37623.0,0.00014738]
["bitfinex","BTCUSD",1643421964581,0.43526246,37633.0,37623.0,0.00014738]
["bitfinex","BTCUSD",1643421964780,0.3237,37629.0,37623.0,0.00014738]
["bitfinex","BTCUSD",1643421965080,0.3237,37629.0,37622.0,0.1]
["bitfinex","BTCUSD",1643421965081,0.27983384,37626.0,37622.0,0.1]
["bitfinex","BTCUSD",1643421965283,0.2324954,37625.0,37623.0,0.00014737]
["bitfinex","BTCUSD",1643421965481,0.90745546,37624.0,37623.0,0.00014737]
["bitfinex","BTCUSD",1643421965683,0.091807,37623.0,37622.0,0.09476362]
["bitfinex","BTCUSD",1643421965881,0.091807,37623.0,37622.0,0.0871217]
["bitfinex","BTCUSD",1643421965882,0.151507,37623.0,37622.0,0.0871217]
["bitfinex","BTCUSD",1643421966682,0.44636957,37623.0,37622.0,0.0871217]
["bitfinex","BTCUSD",1643421968137,0.15428308,37623.0,37622.0,0.08866684]
["bitfinex","BTCUSD",1643421968344,0.06247608,37623.0,37622.0,0.10647684]
["bitfinex","BTCUSD",1643421968541,0.00277608,37623.0,37622.0,0.08866684]
["bitfinex","BTCUSD",1643421968741,0.00277608,37623.0,37622.0,0.18047384]
["bitfinex","BTCUSD",1643421969537,0.00277608,37623.0,37622.0,0.19828384]
["bitfinex","BTCUSD",1643421970539,0.00277608,37623.0,37622.0,0.52352098]
["bitfinex","BTCUSD",1643421971389,0.05219,37625.0,37623.0,0.09132018]
["bitfinex","BTCUSD",1643421971583,0.05219,37625.0,37624.0,0.45869475]
["bitfinex","BTCUSD",1643421973085,0.05219,37625.0,37624.0,0.47196475]
["bitfinex","BTCUSD",1643421973490,0.02014122,37630.0,37626.0,0.29679258]
["bitfinex","BTCUSD",1643421973686,0.02014122,37630.0,37627.0,0.3763666]
["bitfinex","BTCUSD",1643421974185,0.02014122,37630.0,37629.0,0.01781]
["bitfinex","BTCUSD",1643421974587,0.02002617,37630.0,37629.0,0.01781]
["bitfinex","BTCUSD",1643421976235,0.00011326,37631.0,37629.0,0.01781]
["bitfinex","BTCUSD",1643421976439,0.00011326,37631.0,37630.0,0.01781]
["bitfinex","BTCUSD",1643421977036,0.19636272,37636.0,37630.0,0.01781]
["bitfinex","BTCUSD",1643421977235,0.00011326,37632.0,37630.0,0.01781]
["bitfinex","BTCUSD",1643421977437,0.00011326,37632.0,37631.0,0.01781]
["bitfinex","BTCUSD",1643421978136,0.19636272,37636.0,37632.0,0.29660334]
["bitfinex","BTCUSD",1643421978338,0.00011482,37633.0,37632.0,0.29660334]
["bitfinex","BTCUSD",1643421979283,0.0001,37637.0,37632.0,0.38841034]
["bitfinex","BTCUSD",1643421979484,0.0001,37637.0,37632.0,0.29660334]
["bitfinex","BTCUSD",1643421979683,0.00011482,37634.0,37632.0,0.29660334]
["bitfinex","BTCUSD",1643421980584,0.0001,37637.0,37632.0,0.29660334]
["bitfinex","BTCUSD",1643421980985,0.00011482,37635.0,37632.0,0.29660334]
["bitfinex","BTCUSD",1643421981588,0.08987837,37639.0,37632.0,0.29660334]
["bitfinex","BTCUSD",1643421981785,0.091807,37638.0,37632.0,0.29660334]
["bitfinex","BTCUSD",1643421981985,0.00011428,37635.0,37632.0,0.29660334]
["bitfinex","BTCUSD",1643421982627,0.00011428,37635.0,37629.0,0.02160921]
["bitfinex","BTCUSD",1643421982829,0.00011428,37635.0,37634.0,0.00220135]
["bitfinex","BTCUSD",1643421983128,0.091807,37638.0,37634.0,0.00220135]
["bitfinex","BTCUSD",1643421983928,0.091807,37638.0,37634.0,0.25825321]
["bitfinex","BTCUSD",1643421985629,0.09194493,37638.0,37634.0,0.25825321]
["bitfinex","BTCUSD",1643421986030,0.08694493,37638.0,37634.0,0.25825321]
["bitfinex","BTCUSD",1643421986502,0.086807,37638.0,37634.0,0.25825321]
["bitfinex","BTCUSD",1643421986707,0.00010964,37638.0,37634.0,0.25825321]
["bitfinex","BTCUSD",1643421987601,0.00010964,37638.0,37636.0,0.00094107]
["bitfinex","BTCUSD",1643421987804,0.091807,37640.0,37634.0,0.25714824]
["bitfinex","BTCUSD",1643421988003,0.00010964,37638.0,37634.0,0.25714824]
["bitfinex","BTCUSD",1643421988905,0.091807,37640.0,37634.0,0.25714824]
["bitfinex","BTCUSD",1643421989202,0.00010964,37638.0,37634.0,0.25714824]
["bitfinex","BTCUSD",1643421990234,0.091807,37640.0,37634.0,0.25714824]
["bitfinex","BTCUSD",1643421990534,0.00010964,37638.0,37634.0,0.27495824]
["bitfinex","BTCUSD",1643421991435,0.10442855,37638.0,37634.0,0.27495824]
["bitfinex","BTCUSD",1643421991634,0.091806,37637.0,37635.0,0.01781]
["bitfinex","BTCUSD",1643421991837,0.091806,37637.0,37634.0,0.00109638]
["bitfinex","BTCUSD",1643421992234,0.0597,37636.0,37634.0,0.00109638]
["bitfinex","BTCUSD",1643421992435,0.091806,37635.0,37634.0,0.00109638]
["bitfinex","BTCUSD",1643421992636,0.151506,37635.0,37634.0,0.00109638]
["bitfinex","BTCUSD",1643421993434,0.0597,37635.0,37634.0,0.00109638]
["bitfinex","BTCUSD",1643421993635,0.11321503,37637.0,37634.0,0.00109638]
["bitfinex","BTCUSD",1643421993894,0.1131,37637.0,37634.0,0.00109638]
["bitfinex","BTCUSD",1643421994094,0.11321503,37637.0,37634.0,0.00109638]
["bitfinex","BTCUSD",1643421994296,0.11321503,37637.0,37636.0,0.26916995]
["bitfinex","BTCUSD",1643421994597,0.00011503,37637.0,37636.0,0.26916995]
["bitfinex","BTCUSD",1643421994994,0.67566134,37642.0,37636.0,0.26916995]
["bitfinex","BTCUSD",1643421995196,0.091806,37641.0,37636.0,0.26916995]
["bitfinex","BTCUSD",1643421995493,0.00011398,37638.0,37636.0,0.26916995]
["bitfinex","BTCUSD",1643421996195,0.3466083,37642.0,37636.0,0.26916995]
["bitfinex","BTCUSD",1643421996393,0.091806,37641.0,37636.0,0.26916995]
["bitfinex","BTCUSD",1643421996594,0.00011398,37639.0,37636.0,0.26916995]
["bitfinex","BTCUSD",1643421997394,0.091806,37641.0,37636.0,0.26916995]
["bitfinex","BTCUSD",1643421997628,0.091806,37641.0,37637.0,0.00306561]
["bitfinex","BTCUSD",1643421997629,0.00011398,37639.0,37637.0,0.00306561]
["bitfinex","BTCUSD",1643421998630,0.16633437,37641.0,37637.0,0.00306561]
["bitfinex","BTCUSD",1643421998828,0.00011419,37640.0,37637.0,0.00306561]
["bitfinex","BTCUSD",1643421999031,0.00011419,37640.0,37637.0,0.27223961]
["bitfinex","BTCUSD",1643421999229,0.00011419,37640.0,37637.0,0.27314769]
["bitfinex","BTCUSD",1643421999630,0.00011419,37640.0,37637.0,0.26282897]
["bitfinex","BTCUSD",1643421999850,0.001,37642.0,37637.0,0.00306561]
["bitfinex","BTCUSD",1643422000235,0.00011419,37640.0,37637.0,0.00306561]
["bitfinex","BTCUSD",1643422000431,0.00011419,37640.0,37637.0,0.26349048]
["bitfinex","BTCUSD",1643422000833,0.00011419,37640.0,37637.0,0.26271818]
["bitfinex","BTCUSD",1643422001032,0.001,37642.0,37637.0,0.27101704]
["bitfinex","BTCUSD",1643422001284,0.00011419,37640.0,37637.0,0.00306561]
["bitfinex","BTCUSD",1643422002278,0.001,37642.0,37637.0,0.26238652]
["bitfinex","BTCUSD",1643422002481,0.00011415,37640.0,37639.0,0.00204036]
["bitfinex","BTCUSD",1643422003477,0.001,37642.0,37639.0,0.00204036]
["bitfinex","BTCUSD",1643422003680,0.00011415,37641.0,37639.0,0.00204036]
["bitfinex","BTCUSD",1643422004580,0.001,37642.0,37639.0,0.00204036]
["bitfinex","BTCUSD",1643422004783,0.00111415,37642.0,37639.0,0.00204036]
["bitfinex","BTCUSD",1643422005836,0.001,37642.0,37639.0,0.00204036]
["bitfinex","BTCUSD",1643422006034,0.00111415,37642.0,37639.0,0.00204036]
["bitfinex","BTCUSD",1643422007036,0.001,37642.0,37639.0,0.00204036]
["bitfinex","BTCUSD",1643422007236,0.00111415,37642.0,37639.0,0.00204036]
["bitfinex","BTCUSD",1643422007639,0.00111415,37642.0,37641.0,0.00102064]
["bitfinex","BTCUSD",1643422008238,0.001,37642.0,37641.0,0.00102064]
["bitfinex","BTCUSD",1643422011184,0.001,37642.0,37641.0,0.01883064]
["bitfinex","BTCUSD",1643422011386,0.001,37642.0,37641.0,0.00102064]
["bitfinex","BTCUSD",1643422012634,0.001,37642.0,37641.0,0.02087122]
["bitfinex","BTCUSD",1643422012837,0.001,37642.0,37641.0,0.11267722]
["bitfinex","BTCUSD",1643422013034,0.001,37642.0,37641.0,0.11257842]
["bitfinex","BTCUSD",1643422013241,0.001,37642.0,37641.0,0.18554842]
["bitfinex","BTCUSD",1643422013539,0.001,37642.0,37641.0,0.52227842]
["bitfinex","BTCUSD",1643422013739,0.001,37642.0,37641.0,0.59767525]
["bitfinex","BTCUSD",1643422014339,0.001,37642.0,37641.0,0.24767525]
["bitfinex","BTCUSD",1643422015346,0.001,37642.0,37641.0,0.30483994]
["bitfinex","BTCUSD",1643422015542,0.002,37647.0,37642.0,0.26831758]
["bitfinex","BTCUSD",1643422015743,0.002,37647.0,37643.0,0.151506]
["bitfinex","BTCUSD",1643422016585,0.002,37647.0,37645.0,0.01781]
["bitfinex","BTCUSD",1643422016985,0.00211415,37647.0,37645.0,0.01781]
["bitfinex","BTCUSD",1643422017585,0.00211415,37647.0,37645.0,0.01882572]
["bitfinex","BTCUSD",1643422017788,0.002,37647.0,37645.0,0.01882572]
["bitfinex","BTCUSD",1643422018190,0.002,37647.0,37645.0,0.00101572]
["bitfinex","BTCUSD",1643422018389,0.002,37647.0,37644.0,0.00090659]
["bitfinex","BTCUSD",1643422018587,0.0617,37647.0,37644.0,0.00090659]
["bitfinex","BTCUSD",1643422018787,0.3613833,37646.0,37644.0,0.00090659]
["bitfinex","BTCUSD",1643422018988,0.091806,37646.0,37644.0,0.00090659]
["bitfinex","BTCUSD",1643422019188,0.002,37647.0,37644.0,0.00090659]
["bitfinex","BTCUSD",1643422019389,0.00211415,37647.0,37644.0,0.00090659]
["bitfinex","BTCUSD",1643422019790,0.00211415,37647.0,37645.0,0.01781]
["bitfinex","BTCUSD",1643422020235,0.002,37647.0,37645.0,0.25796217]
["bitfinex","BTCUSD",1643422020435,0.002,37647.0,37646.0,0.091806]
["bitfinex","BTCUSD",1643422020638,0.002,37647.0,37646.0,0.09101308]
["bitfinex","BTCUSD",1643422021438,0.002,37647.0,37645.0,0.25796217]
["bitfinex","BTCUSD",1643422022640,0.002,37647.0,37646.0,0.091802]
["bitfinex","BTCUSD",1643422022840,0.002,37647.0,37645.0,0.25897289]
["bitfinex","BTCUSD",1643422023144,0.002,37647.0,37645.0,0.01882072]
["bitfinex","BTCUSD",1643422023790,0.34073168,37652.0,37645.0,0.00101072]
["bitfinex","BTCUSD",1643422023791,0.091802,37651.0,37645.0,0.00101072]
["bitfinex","BTCUSD",1643422023982,0.07982161,37646.0,37645.0,0.00101072]
["bitfinex","BTCUSD",1643422024382,0.00011415,37648.0,37645.0,0.00101072]
["bitfinex","BTCUSD",1643422025083,0.113,37651.0,37645.0,0.00101072]
["bitfinex","BTCUSD",1643422025283,0.36326656,37650.0,37645.0,0.00101072]
["bitfinex","BTCUSD",1643422025483,0.08114887,37649.0,37645.0,0.00101072]
["bitfinex","BTCUSD",1643422026883,0.08114887,37649.0,37646.0,0.0871217]
["bitfinex","BTCUSD",1643422027532,0.08114887,37649.0,37647.0,0.00105762]
["bitfinex","BTCUSD",1643422027731,6.911e-05,37650.0,37647.0,0.00105762]
["bitfinex","BTCUSD",1643422028031,0.01810329,37650.0,37647.0,0.00105762]
["bitfinex","BTCUSD",1643422028632,0.01803418,37650.0,37647.0,0.00105762]
["bitfinex","BTCUSD",1643422029133,0.01817183,37650.0,37647.0,0.00105762]
["bitfinex","BTCUSD",1643422029733,0.00013765,37650.0,37647.0,0.00105762]
["bitfinex","BTCUSD",1643422029934,0.08707109,37651.0,37647.0,0.00105762]
["bitfinex","BTCUSD",1643422030134,0.09193965,37650.0,37647.0,0.00105762]
["bitfinex","BTCUSD",1643422031134,0.091802,37650.0,37647.0,0.00105762]
["bitfinex","BTCUSD",1643422031393,0.09193965,37650.0,37647.0,0.00105762]
["bitfinex","BTCUSD",1643422032193,0.091802,37650.0,37647.0,0.00105762]
["bitfinex","BTCUSD",1643422032593,0.09193965,37650.0,37649.0,0.00107228]
["bitfinex","BTCUSD",1643422033398,0.091802,37650.0,37649.0,0.00107228]
["bitfinex","BTCUSD",1643422033596,0.00011415,37652.0,37649.0,0.00107228]
["bitfinex","BTCUSD",1643422033793,0.00013765,37651.0,37649.0,0.00107228]
["bitfinex","BTCUSD",1643422034498,0.07495057,37651.0,37649.0,0.00107228]
["bitfinex","BTCUSD",1643422034697,0.091802,37650.0,37649.0,0.00107228]
["bitfinex","BTCUSD",1643422037033,0.091802,37650.0,37649.0,0.00042106]
["bitfinex","BTCUSD",1643422037635,0.091802,37650.0,37649.0,0.00096243]
["bitfinex","BTCUSD",1643422038435,0.091802,37650.0,37646.0,0.0871217]
["bitfinex","BTCUSD",1643422039284,0.21442082,37650.0,37646.0,0.0871217]
["bitfinex","BTCUSD",1643422039481,0.0597,37649.0,37646.0,0.0871217]
["bitfinex","BTCUSD",1643422039681,0.22807654,37648.0,37646.0,0.0871217]
["bitfinex","BTCUSD",1643422039881,0.0597,37647.0,37646.0,0.0871217]
["bitfinex","BTCUSD",1643422040081,0.151502,37647.0,37646.0,0.0871217]
["bitfinex","BTCUSD",1643422040281,0.40290278,37647.0,37646.0,0.0871217]
["bitfinex","BTCUSD",1643422042637,0.40470462,37647.0,37646.0,0.08828733]
["bitfinex","BTCUSD",1643422043430,0.54211472,37647.0,37646.0,0.08828733]
["bitfinex","BTCUSD",1643422043632,0.06645839,37645.0,37635.0,0.00012931]
["bitfinex","BTCUSD",1643422043836,0.3237,37641.0,37635.0,0.00012931]
["bitfinex","BTCUSD",1643422044033,0.151502,37640.0,37635.0,0.00012931]
["bitfinex","BTCUSD",1643422044233,0.08728307,37636.0,37635.0,0.00012931]
["bitfinex","BTCUSD",1643422044433,0.23878507,37636.0,37635.0,0.00012931]
["bitfinex","BTCUSD",1643422045133,0.151502,37636.0,37635.0,0.00012931]
["bitfinex","BTCUSD",1643422045533,0.151502,37636.0,37629.0,0.01781]
["bitfinex","BTCUSD",1643422045735,0.0597,37636.0,37634.0,0.00012813]
["bitfinex","BTCUSD",1643422046782,0.0597,37636.0,37629.0,0.01781]
["bitfinex","BTCUSD",1643422046981,0.0597,37636.0,37633.0,0.00012813]
["bitfinex","BTCUSD",1643422047580,0.06148926,37636.0,37635.0,0.00114027]
["bitfinex","BTCUSD",1643422047779,0.15329126,37636.0,37635.0,0.00114027]
["bitfinex","BTCUSD",1643422052636,0.15329126,37636.0,37633.0,0.00114027]
["bitfinex","BTCUSD",1643422052838,0.15329126,37636.0,37634.0,0.00012834]
["bitfinex","BTCUSD",1643422053887,0.15329126,37636.0,37633.0,0.00114027]
["bitfinex","BTCUSD",1643422054087,0.15329126,37636.0,37633.0,0.00126861]
["bitfinex","BTCUSD",1643422055087,0.15329126,37636.0,37633.0,0.00114027]
["bitfinex","BTCUSD",1643422055287,0.15329126,37636.0,37633.0,0.00126861]
["bitfinex","BTCUSD",1643422056288,0.15329126,37636.0,37633.0,0.00114027]
["bitfinex","BTCUSD",1643422056487,0.15329126,37636.0,37633.0,0.00126862]
["bitfinex","BTCUSD",1643422057533,0.15329126,37636.0,37633.0,0.00114027]
["bitfinex","BTCUSD",1643422057834,0.15329126,37636.0,37633.0,0.00126862]
["bitfinex","BTCUSD",1643422058635,0.15329126,37636.0,37633.0,0.00114027]
["bitfinex","BTCUSD",1643422058836,0.15329126,37636.0,37633.0,0.00126862]
["bitfinex","BTCUSD",1643422059839,0.15329126,37636.0,37633.0,0.00114027]
["bitfinex","BTCUSD",1643422060048,0.15329126,37636.0,37633.0,0.00126862]
["bitfinex","BTCUSD",1643422061039,0.15329126,37636.0,37633.0,0.00114027]
["bitfinex","BTCUSD",1643422061290,0.15329126,37636.0,37633.0,0.00126862]
["bitfinex","BTCUSD",1643422062285,0.15329126,37636.0,37633.0,0.00114027]
["bitfinex","BTCUSD",1643422062487,0.15329126,37636.0,37633.0,0.00126862]
["bitfinex","BTCUSD",1643422063484,0.15329126,37636.0,37633.0,0.00114027]
["bitfinex","BTCUSD",1643422063685,0.15329126,37636.0,37633.0,0.00126862]
["bitfinex","BTCUSD",1643422064692,0.15329126,37636.0,37633.0,0.00114027]
["bitfinex","BTCUSD",1643422064886,0.15329126,37636.0,37633.0,0.00126862]
["bitfinex","BTCUSD",1643422065836,0.06148926,37636.0,37633.0,0.00114027]
["bitfinex","BTCUSD",1643422066238,0.06148926,37636.0,37633.0,0.00126862]
["bitfinex","BTCUSD",1643422066437,0.06148926,37636.0,37633.0,0.00120006]
["bitfinex","BTCUSD",1643422067138,0.06148926,37636.0,37633.0,0.00107171]
["bitfinex","BTCUSD",1643422067340,0.06148926,37636.0,37633.0,0.00120006]
["bitfinex","BTCUSD",1643422067537,0.00178926,37636.0,37633.0,0.00120006]
["bitfinex","BTCUSD",1643422068337,0.00178926,37636.0,37633.0,0.00107171]
["bitfinex","BTCUSD",1643422068639,0.00178926,37636.0,37633.0,0.00120006]
["bitfinex","BTCUSD",1643422069084,0.06148926,37636.0,37633.0,0.00120006]
["bitfinex","BTCUSD",1643422069283,0.091802,37635.0,37633.0,0.00120006]
["bitfinex","BTCUSD",1643422069485,0.091802,37635.0,37633.0,0.00107171]
["bitfinex","BTCUSD",1643422069486,0.0597,37634.0,37633.0,0.00107171]
["bitfinex","BTCUSD",1643422069684,0.151502,37634.0,37633.0,0.00120006]
["bitfinex","BTCUSD",1643422070686,0.151502,37634.0,37633.0,0.00107171]
["bitfinex","BTCUSD",1643422071684,0.0597,37634.0,37633.0,0.00107171]
["bitfinex","BTCUSD",1643422072536,0.06148912,37634.0,37633.0,0.00107171]
["bitfinex","BTCUSD",1643422073234,0.00178912,37634.0,37633.0,0.00107171]
["bitfinex","BTCUSD",1643422080142,0.00178912,37634.0,37633.0,0.28339081]
["bitfinex","BTCUSD",1643422080347,0.00178912,37634.0,37633.0,0.37519281]
["bitfinex","BTCUSD",1643422080641,0.00178912,37634.0,37633.0,0.38846281]
["bitfinex","BTCUSD",1643422082445,0.00178912,37634.0,37633.0,0.37519281]
["bitfinex","BTCUSD",1643422082644,0.0008966,37634.0,37633.0,0.37519281]
["bitfinex","BTCUSD",1643422083248,0.0008966,37634.0,37633.0,0.40627281]
["bitfinex","BTCUSD",1643422083447,0.0008966,37634.0,37633.0,0.46597281]
["bitfinex","BTCUSD",1643422087536,0.0008966,37642.0,37640.0,0.10078539]
["bitfinex","BTCUSD",1643422087938,6.805e-05,37641.0,37640.0,0.10078539]
["bitfinex","BTCUSD",1643422088141,6.805e-05,37641.0,37640.0,0.19258739]
["bitfinex","BTCUSD",1643422088739,0.0008966,37642.0,37640.0,0.19258739]
["bitfinex","BTCUSD",1643422088938,0.0008966,37642.0,37640.0,0.10078539]
["bitfinex","BTCUSD",1643422089338,0.00078759,37642.0,37640.0,0.10078539]
["bitfinex","BTCUSD",1643422089741,0.00078759,37642.0,37641.0,0.35545222]
["bitfinex","BTCUSD",1643422090141,0.00078759,37642.0,37641.0,0.091802]
["bitfinex","BTCUSD",1643422090541,0.00078759,37642.0,37641.0,0.109612]
["bitfinex","BTCUSD",1643422091883,0.00078759,37642.0,37641.0,0.01781]
["bitfinex","BTCUSD",1643422092084,0.00078759,37642.0,37638.0,0.01781]
["bitfinex","BTCUSD",1643422092483,0.26866075,37647.0,37641.0,0.00194816]
["bitfinex","BTCUSD",1643422092783,0.26435411,37644.0,37641.0,0.00194816]
["bitfinex","BTCUSD",1643422092983,0.091802,37643.0,37641.0,0.00194816]
["bitfinex","BTCUSD",1643422094086,0.26435411,37644.0,37641.0,0.00194816]
["bitfinex","BTCUSD",1643422094486,0.34882506,37647.0,37641.0,0.00194816]
["bitfinex","BTCUSD",1643422094686,0.091802,37646.0,37641.0,0.00194816]
["bitfinex","BTCUSD",1643422094887,0.08016431,37647.0,37641.0,0.00194816]
["bitfinex","BTCUSD",1643422095339,0.091802,37646.0,37641.0,0.00194816]
["bitfinex","BTCUSD",1643422095539,0.1174,37649.0,37641.0,0.01975816]
["bitfinex","BTCUSD",1643422095738,0.1174,37649.0,37641.0,0.27676786]
["bitfinex","BTCUSD",1643422095938,0.1174,37649.0,37641.0,0.01975816]
["bitfinex","BTCUSD",1643422096338,0.02196293,37647.0,37641.0,0.01975816]
["bitfinex","BTCUSD",1643422097138,0.43101274,37649.0,37641.0,0.00194816]
["bitfinex","BTCUSD",1643422097539,0.43101274,37649.0,37643.0,0.00122565]
["bitfinex","BTCUSD",1643422097741,0.091802,37648.0,37643.0,0.00122565]
["bitfinex","BTCUSD",1643422098442,0.45147807,37649.0,37643.0,0.00122565]
["bitfinex","BTCUSD",1643422098644,0.44911607,37649.0,37643.0,0.00122565]
["bitfinex","BTCUSD",1643422099086,0.42865074,37649.0,37643.0,0.00122565]
["bitfinex","BTCUSD",1643422099985,0.42854778,37649.0,37643.0,0.00122565]
["bitfinex","BTCUSD",1643422100188,0.00013296,37650.0,37644.0,0.0597]
["bitfinex","BTCUSD",1643422100389,0.02175884,37649.0,37645.0,0.105072]
["bitfinex","BTCUSD",1643422100593,0.02175884,37649.0,37648.0,0.491802]
["bitfinex","BTCUSD",1643422100889,0.02175884,37649.0,37648.0,0.151502]
["bitfinex","BTCUSD",1643422101088,0.02175884,37649.0,37648.0,0.44053059]
["bitfinex","BTCUSD",1643422101292,0.00012146,37650.0,37648.0,0.53583966]
["bitfinex","BTCUSD",1643422101885,0.00012146,37650.0,37649.0,0.01781]
["bitfinex","BTCUSD",1643422102086,0.00011415,37652.0,37649.0,0.01781]
["bitfinex","BTCUSD",1643422102287,0.00012147,37651.0,37649.0,0.01781]
["bitfinex","BTCUSD",1643422102540,0.00012147,37651.0,37649.0,0.3261813]
["bitfinex","BTCUSD",1643422102742,0.00012147,37651.0,37650.0,0.091802]
["bitfinex","BTCUSD",1643422102943,0.00012147,37651.0,37650.0,0.38214741]
["bitfinex","BTCUSD",1643422103143,0.00011415,37652.0,37650.0,0.39995741]
["bitfinex","BTCUSD",1643422103342,0.00011415,37652.0,37651.0,0.29542866]
["bitfinex","BTCUSD",1643422103542,0.00023562,37652.0,37651.0,0.38723066]
["bitfinex","BTCUSD",1643422103947,0.01906341,37657.0,37651.0,0.29542866]
["bitfinex","BTCUSD",1643422104145,0.00048578,37659.0,37650.0,0.01781]
["bitfinex","BTCUSD",1643422104344,0.1154,37663.0,37650.0,0.01781]
["bitfinex","BTCUSD",1643422104545,0.11408578,37663.0,37650.0,0.01781]
["bitfinex","BTCUSD",1643422104946,0.23307506,37661.0,37650.0,0.01781]
["bitfinex","BTCUSD",1643422105546,0.10157973,37660.0,37650.0,0.01781]
["bitfinex","BTCUSD",1643422106793,0.25347465,37661.0,37650.0,0.01781]
["bitfinex","BTCUSD",1643422106991,0.25347465,37661.0,37653.0,8.009e-05]
["bitfinex","BTCUSD",1643422107193,0.091802,37660.0,37653.0,8.009e-05]
["bitfinex","BTCUSD",1643422107392,0.11408578,37663.0,37653.0,0.01789009]
["bitfinex","BTCUSD",1643422107596,0.11408578,37663.0,37653.0,0.01877935]
["bitfinex","BTCUSD",1643422107992,0.11408578,37663.0,37654.0,0.10496632]
["bitfinex","BTCUSD",1643422108195,0.00013612,37661.0,37656.0,0.00014815]
["bitfinex","BTCUSD",1643422108394,0.02098348,37661.0,37656.0,0.30161018]
["bitfinex","BTCUSD",1643422108596,0.02098348,37661.0,37656.0,0.00014815]
["bitfinex","BTCUSD",1643422108893,0.091802,37660.0,37656.0,0.00014815]
["bitfinex","BTCUSD",1643422109293,0.11408578,37663.0,37654.0,0.10496632]
["bitfinex","BTCUSD",1643422109494,0.11408578,37663.0,37653.0,0.01869926]
["bitfinex","BTCUSD",1643422109495,0.00013612,37661.0,37656.0,0.00014815]
["bitfinex","BTCUSD",1643422109894,0.02153862,37661.0,37656.0,0.00014815]
["bitfinex","BTCUSD",1643422110143,0.00013612,37661.0,37656.0,0.00014815]
["bitfinex","BTCUSD",1643422110343,0.11408578,37663.0,37653.0,0.01869926]
["bitfinex","BTCUSD",1643422110544,0.11408578,37663.0,37657.0,0.00014815]
["bitfinex","BTCUSD",1643422110744,0.00013613,37661.0,37653.0,0.01869926]
["bitfinex","BTCUSD",1643422110946,0.00013613,37661.0,37653.0,0.11339195]
["bitfinex","BTCUSD",1643422111648,0.20175412,37663.0,37653.0,0.11339195]
["bitfinex","BTCUSD",1643422112244,0.11408578,37663.0,37654.0,0.25973452]
["bitfinex","BTCUSD",1643422112645,0.11408578,37663.0,37655.0,0.00089032]
["bitfinex","BTCUSD",1643422112845,0.091802,37662.0,37655.0,0.00089032]
["bitfinex","BTCUSD",1643422113046,6.825e-05,37660.0,37655.0,0.00089032]
["bitfinex","BTCUSD",1643422114091,0.11408578,37663.0,37655.0,0.00089032]
["bitfinex","BTCUSD",1643422114296,6.825e-05,37660.0,37655.0,0.00089032]
["bitfinex","BTCUSD",1643422115296,0.11408578,37663.0,37655.0,0.00089032]
["bitfinex","BTCUSD",1643422115496,0.0001365,37660.0,37655.0,0.00103829]
["bitfinex","BTCUSD",1643422116497,0.11408578,37663.0,37657.0,0.33508059]
["bitfinex","BTCUSD",1643422116698,0.0001365,37660.0,37657.0,0.33508059]
["bitfinex","BTCUSD",1643422116999,0.0001365,37660.0,37657.0,0.0999128]
["bitfinex","BTCUSD",1643422117197,0.0001365,37660.0,37655.0,0.00103829]
["bitfinex","BTCUSD",1643422117540,0.0001365,37660.0,37657.0,0.00088811]
["bitfinex","BTCUSD",1643422117739,0.17775559,37664.0,37657.0,0.00088811]
["bitfinex","BTCUSD",1643422117941,0.0001365,37660.0,37657.0,0.00088811]
["bitfinex","BTCUSD",1643422118940,0.45967135,37665.0,37657.0,0.00088811]
["bitfinex","BTCUSD",1643422118941,0.091802,37664.0,37657.0,0.00088811]
["bitfinex","BTCUSD",1643422119142,0.0001365,37660.0,37657.0,0.00088811]
["bitfinex","BTCUSD",1643422119343,0.30043952,37659.0,37657.0,0.00088811]
["bitfinex","BTCUSD",1643422119547,0.151502,37658.0,37657.0,0.00088811]
["bitfinex","BTCUSD",1643422120342,0.265202,37658.0,37657.0,0.00080777]
["bitfinex","BTCUSD",1643422120743,0.44295759,37658.0,37657.0,0.00080777]
["bitfinex","BTCUSD",1643422121388,0.44116117,37658.0,37657.0,0.00080777]
["bitfinex","BTCUSD",1643422121688,0.6042645,37658.0,37657.0,0.00069777]
["bitfinex","BTCUSD",1643422122490,0.6042645,37658.0,37657.0,0.00098039]
["bitfinex","BTCUSD",1643422122690,0.44116117,37658.0,37657.0,0.00098039]
["bitfinex","BTCUSD",1643422123390,0.60723725,37658.0,37657.0,0.00098039]
["bitfinex","BTCUSD",1643422123592,0.42948166,37658.0,37657.0,0.00098039]
["bitfinex","BTCUSD",1643422123790,0.42452166,37658.0,37657.0,0.00098039]
["bitfinex","BTCUSD",1643422123990,0.42452166,37658.0,37655.0,0.00113174]
["bitfinex","BTCUSD",1643422124189,0.93246181,37658.0,37655.0,0.00113174]
["bitfinex","BTCUSD",1643422124392,1.17658957,37658.0,37655.0,0.00113174]
["bitfinex","BTCUSD",1643422124598,1.01051349,37658.0,37655.0,0.00113174]
["bitfinex","BTCUSD",1643422125038,1.00911349,37658.0,37657.0,0.1]
["bitfinex","BTCUSD",1643422125240,0.89541349,37658.0,37657.0,0.1]
["bitfinex","BTCUSD",1643422127042,1.04541349,37658.0,37657.0,0.1]
["bitfinex","BTCUSD",1643422127253,0.89541349,37658.0,37657.0,0.1]
["bitfinex","BTCUSD",1643422127644,0.89541349,37658.0,37657.0,0.10114802]
["bitfinex","BTCUSD",1643422127844,0.65128573,37658.0,37657.0,0.10114802]
["bitfinex","BTCUSD",1643422128444,0.73120747,37658.0,37657.0,0.10114802]
["bitfinex","BTCUSD",1643422128646,0.74446747,37658.0,37657.0,0.10000802]
["bitfinex","BTCUSD",1643422128897,0.5,37657.0,37655.0,0.00014797]
["bitfinex","BTCUSD",1643422129097,0.77046813,37656.0,37655.0,0.00014797]
["bitfinex","BTCUSD",1643422129296,0.82046813,37656.0,37655.0,0.00014797]
["bitfinex","BTCUSD",1643422129495,1.29416813,37656.0,37655.0,0.00014797]
["bitfinex","BTCUSD",1643422129695,1.18809361,37656.0,37639.0,0.01781]
["bitfinex","BTCUSD",1643422129897,0.28692442,37642.0,37639.0,0.01781]
["bitfinex","BTCUSD",1643422130293,0.28192442,37642.0,37639.0,0.01781]
["bitfinex","BTCUSD",1643422130494,0.28192442,37642.0,37639.0,0.01281]
["bitfinex","BTCUSD",1643422130897,0.28192442,37642.0,37636.0,0.091799]
["bitfinex","BTCUSD",1643422131093,0.28192442,37642.0,37641.0,0.0178]
["bitfinex","BTCUSD",1643422131693,0.1597,37644.0,37641.0,0.0178]
["bitfinex","BTCUSD",1643422132093,0.0597,37644.0,37641.0,0.0178]
["bitfinex","BTCUSD",1643422132294,0.0597,37644.0,37641.0,0.017948]
["bitfinex","BTCUSD",1643422132551,0.0597,37644.0,37641.0,0.01903648]
["bitfinex","BTCUSD",1643422132947,0.36981025,37644.0,37641.0,0.00123648]
["bitfinex","BTCUSD",1643422133148,0.46981025,37644.0,37641.0,0.00123648]
["bitfinex","BTCUSD",1643422133348,0.51981025,37644.0,37641.0,0.00108848]
["bitfinex","BTCUSD",1643422133547,0.0597,37644.0,37641.0,0.00123648]
["bitfinex","BTCUSD",1643422133748,0.0597,37644.0,37641.0,0.01903648]
["bitfinex","BTCUSD",1643422134148,0.05871,37644.0,37641.0,0.01903648]
["bitfinex","BTCUSD",1643422134549,0.05871,37644.0,37641.0,0.01888848]
["bitfinex","BTCUSD",1643422134749,0.05871,37644.0,37641.0,0.01903648]
["bitfinex","BTCUSD",1643422135154,0.113,37649.0,37643.0,0.0178]
["bitfinex","BTCUSD",1643422135950,0.113,37649.0,37644.0,0.00014799]
["bitfinex","BTCUSD",1643422136151,0.41487215,37649.0,37644.0,0.00014799]
["bitfinex","BTCUSD",1643422136394,0.36702346,37649.0,37644.0,0.00014799]
["bitfinex","BTCUSD",1643422136996,0.22527046,37646.0,37643.0,0.0178]
["bitfinex","BTCUSD",1643422137195,0.22527046,37646.0,37645.0,0.00014799]
["bitfinex","BTCUSD",1643422137596,0.22527046,37646.0,37645.0,0.0011132]
["bitfinex","BTCUSD",1643422138199,0.22527046,37646.0,37645.0,0.00096521]
["bitfinex","BTCUSD",1643422141371,0.31706946,37646.0,37645.0,0.00096521]
["bitfinex","BTCUSD",1643422141572,0.37676946,37646.0,37645.0,0.00096521]
["bitfinex","BTCUSD",1643422142673,0.28497046,37646.0,37644.0,0.000148]
["bitfinex","BTCUSD",1643422142871,0.28497046,37646.0,37643.0,0.00096521]
["bitfinex","BTCUSD",1643422143075,0.28497046,37646.0,37644.0,0.000148]
["bitfinex","BTCUSD",1643422143475,0.46221873,37649.0,37644.0,0.000148]
["bitfinex","BTCUSD",1643422143476,0.08642,37649.0,37644.0,0.000148]
["bitfinex","BTCUSD",1643422144100,0.08642,37649.0,37645.0,0.0178]
["bitfinex","BTCUSD",1643422144303,0.02130715,37649.0,37647.0,0.0178]
["bitfinex","BTCUSD",1643422145002,0.17770684,37654.0,37647.0,0.0178]
["bitfinex","BTCUSD",1643422145302,0.60179351,37655.0,37647.0,0.0178]
["bitfinex","BTCUSD",1643422145503,0.60179351,37655.0,37649.0,0.00014798]
["bitfinex","BTCUSD",1643422145707,0.091799,37654.0,37649.0,0.00014798]
["bitfinex","BTCUSD",1643422146104,0.60179351,37655.0,37649.0,0.00014798]
["bitfinex","BTCUSD",1643422146302,0.091799,37654.0,37649.0,0.00014798]
["bitfinex","BTCUSD",1643422146503,0.30020684,37655.0,37647.0,0.0178]
["bitfinex","BTCUSD",1643422146703,0.14424417,37655.0,37650.0,0.00014798]
["bitfinex","BTCUSD",1643422146903,0.091799,37654.0,37650.0,0.00014798]
["bitfinex","BTCUSD",1643422147548,0.091799,37654.0,37650.0,0.00108838]
["bitfinex","BTCUSD",1643422147848,0.091799,37654.0,37650.0,0.0009404]
["bitfinex","BTCUSD",1643422148049,0.091799,37654.0,37650.0,0.00108838]
["bitfinex","BTCUSD",1643422148253,0.26555653,37653.0,37650.0,0.00108838]
["bitfinex","BTCUSD",1643422148450,0.091799,37652.0,37650.0,0.00108838]
["bitfinex","BTCUSD",1643422149055,0.091799,37652.0,37650.0,0.0009404]
["bitfinex","BTCUSD",1643422149452,0.26555653,37653.0,37650.0,0.0009404]
["bitfinex","BTCUSD",1643422150352,0.26555653,37653.0,37650.0,0.00108838]
["bitfinex","BTCUSD",1643422150955,0.26055653,37653.0,37650.0,0.00108838]
["bitfinex","BTCUSD",1643422151156,0.40423374,37655.0,37650.0,0.00108838]
["bitfinex","BTCUSD",1643422151403,0.2265269,37655.0,37650.0,0.0009404]
["bitfinex","BTCUSD",1643422151599,0.2265269,37655.0,37650.0,0.00108838]
["bitfinex","BTCUSD",1643422152001,0.1225,37655.0,37650.0,0.00108838]
["bitfinex","BTCUSD",1643422152201,0.14396396,37655.0,37650.0,0.00108838]
["bitfinex","BTCUSD",1643422152404,0.1225,37655.0,37650.0,0.00108838]
["bitfinex","BTCUSD",1643422152600,0.1225,37655.0,37649.0,0.01875358]
["bitfinex","BTCUSD",1643422152803,0.1225,37655.0,37651.0,0.00014798]
["bitfinex","BTCUSD",1643422153004,0.091799,37654.0,37651.0,0.0875649]
["bitfinex","BTCUSD",1643422153308,0.77576707,37658.0,37651.0,0.0875649]
["bitfinex","BTCUSD",1643422153605,0.091799,37657.0,37651.0,0.0875649]
["bitfinex","BTCUSD",1643422153802,0.091799,37657.0,37651.0,0.08741692]
["bitfinex","BTCUSD",1643422154103,0.091799,37657.0,37653.0,0.00014798]
["bitfinex","BTCUSD",1643422154104,0.37238648,37657.0,37653.0,0.00014798]
["bitfinex","BTCUSD",1643422154301,0.37238648,37657.0,37649.0,0.00095358]
["bitfinex","BTCUSD",1643422154302,0.00016365,37652.0,37649.0,0.00095358]
["bitfinex","BTCUSD",1643422156449,0.00016365,37652.0,37649.0,0.00103312]
["bitfinex","BTCUSD",1643422157456,0.00016365,37652.0,37648.0,0.0010719]
["bitfinex","BTCUSD",1643422157650,0.00016365,37652.0,37649.0,0.00013885]
["bitfinex","BTCUSD",1643422158556,0.00016365,37652.0,37648.0,0.0010719]
["bitfinex","BTCUSD",1643422158805,0.00016365,37652.0,37649.0,0.00013885]
["bitfinex","BTCUSD",1643422159502,0.0597,37651.0,37649.0,0.00013885]
["bitfinex","BTCUSD",1643422159700,0.38422134,37650.0,37649.0,0.00013885]
["bitfinex","BTCUSD",1643422159901,0.44392134,37650.0,37648.0,0.0010719]
["bitfinex","BTCUSD",1643422160102,0.26732256,37649.0,37648.0,0.00121075]
["bitfinex","BTCUSD",1643422160301,0.32702256,37649.0,37648.0,0.00121075]
["bitfinex","BTCUSD",1643422161205,0.32702256,37649.0,37648.0,0.0010719]
["bitfinex","BTCUSD",1643422162653,0.31995073,37649.0,37648.0,0.0010719]
["bitfinex","BTCUSD",1643422164557,0.41174973,37649.0,37648.0,0.0010719]
["bitfinex","BTCUSD",1643422164959,0.74307982,37649.0,37648.0,0.0010719]
["bitfinex","BTCUSD",1643422165559,0.41174973,37649.0,37648.0,0.0010719]
["bitfinex","BTCUSD",1643422166160,0.48942559,37649.0,37648.0,0.0010719]
["bitfinex","BTCUSD",1643422169306,0.151499,37649.0,37648.0,0.0010719]
["bitfinex","BTCUSD",1643422169606,0.33133009,37651.0,37648.0,0.0010719]
["bitfinex","BTCUSD",1643422169905,0.00016365,37652.0,37648.0,0.0010719]
["bitfinex","BTCUSD",1643422170958,0.00016365,37652.0,37648.0,0.00120136]
["bitfinex","BTCUSD",1643422171965,0.00016365,37652.0,37648.0,0.0010719]
["bitfinex","BTCUSD",1643422172163,0.25802656,37652.0,37648.0,0.00120136]
["bitfinex","BTCUSD",1643422172858,0.091799,37651.0,37648.0,0.00120136]
["bitfinex","BTCUSD",1643422173059,0.5457612,37650.0,37648.0,0.0010719]
["bitfinex","BTCUSD",1643422173260,0.35753075,37649.0,37648.0,0.00120149]
["bitfinex","BTCUSD",1643422173460,0.26072273,37649.0,37648.0,0.00120149]
["bitfinex","BTCUSD",1643422173900,0.35252173,37649.0,37648.0,0.00120149]
["bitfinex","BTCUSD",1643422174304,0.35252173,37649.0,37648.0,0.00101146]
["bitfinex","BTCUSD",1643422175200,0.091799,37649.0,37648.0,0.00101146]
["bitfinex","BTCUSD",1643422176400,0.36061596,37649.0,37648.0,0.00101146]
["bitfinex","BTCUSD",1643422176600,0.42031596,37649.0,37648.0,0.00101146]
["bitfinex","BTCUSD",1643422177003,0.151499,37649.0,37648.0,0.00101146]
["bitfinex","BTCUSD",1643422177407,0.41555045,37649.0,37648.0,0.00101146]
["bitfinex","BTCUSD",1643422177647,0.151499,37649.0,37648.0,0.00101146]
["bitfinex","BTCUSD",1643422178448,0.41706399,37649.0,37648.0,0.00101146]
["bitfinex","BTCUSD",1643422178646,0.08629424,37643.0,37640.0,1.11406368]
["bitfinex","BTCUSD",1643422178845,0.08629424,37643.0,37641.0,0.091799]
["bitfinex","BTCUSD",1643422179048,0.1197,37648.0,37642.0,0.109599]
["bitfinex","BTCUSD",1643422179246,0.1197,37648.0,37643.0,0.091799]
["bitfinex","BTCUSD",1643422179449,0.33155575,37652.0,37642.0,0.0178]
["bitfinex","BTCUSD",1643422179646,0.33155575,37652.0,37643.0,0.26051674]
["bitfinex","BTCUSD",1643422180047,0.43083523,37652.0,37644.0,0.091799]
["bitfinex","BTCUSD",1643422180446,0.44949949,37652.0,37645.0,0.01792958]
["bitfinex","BTCUSD",1643422180649,0.00013337,37652.0,37645.0,0.01792958]
["bitfinex","BTCUSD",1643422181497,0.33074098,37653.0,37645.0,0.0178]
["bitfinex","BTCUSD",1643422181698,0.00013337,37652.0,37645.0,0.01792958]
["bitfinex","BTCUSD",1643422182699,0.02123056,37653.0,37646.0,0.00106245]
["bitfinex","BTCUSD",1643422183099,0.00013337,37652.0,37646.0,0.00106245]
["bitfinex","BTCUSD",1643422183900,0.26243464,37654.0,37646.0,0.00106245]
["bitfinex","BTCUSD",1643422184100,0.09520269,37651.0,37646.0,0.00106245]
["bitfinex","BTCUSD",1643422184704,0.00013304,37652.0,37646.0,0.00106245]
["bitfinex","BTCUSD",1643422185155,0.26243464,37654.0,37646.0,0.00106245]
["bitfinex","BTCUSD",1643422185356,0.00013304,37652.0,37646.0,0.00106245]
["bitfinex","BTCUSD",1643422185756,0.07482982,37650.0,37646.0,0.00106245]
["bitfinex","BTCUSD",1643422185956,0.30962254,37648.0,37646.0,0.00106245]
["bitfinex","BTCUSD",1643422187259,0.00013304,37652.0,37646.0,0.00106245]
["bitfinex","BTCUSD",1643422187456,0.00013304,37652.0,37645.0,0.01792893]
["bitfinex","BTCUSD",1643422187658,0.091799,37652.0,37645.0,0.0178]
["bitfinex","BTCUSD",1643422187856,0.09193212,37652.0,37645.0,0.01792908]
["bitfinex","BTCUSD",1643422188256,0.3665907,37652.0,37645.0,0.01792908]
["bitfinex","BTCUSD",1643422188458,0.08920541,37651.0,37645.0,0.00012908]
["bitfinex","BTCUSD",1643422188660,0.34535169,37650.0,37645.0,0.00012908]
["bitfinex","BTCUSD",1643422189300,0.34535169,37650.0,37645.0,0.01792908]
["bitfinex","BTCUSD",1643422189498,0.34535169,37650.0,37645.0,0.00012908]
["bitfinex","BTCUSD",1643422189904,0.34535169,37650.0,37644.0,0.00106821]
["bitfinex","BTCUSD",1643422190101,0.29978947,37646.0,37645.0,0.00012908]
["bitfinex","BTCUSD",1643422190300,0.091799,37646.0,37645.0,0.00012908]
["bitfinex","BTCUSD",1643422190601,0.01977998,37650.0,37645.0,0.01792908]
["bitfinex","BTCUSD",1643422191101,0.01977998,37650.0,37645.0,0.0178]
["bitfinex","BTCUSD",1643422191299,0.35203908,37653.0,37645.0,0.01792904]
["bitfinex","BTCUSD",1643422191501,0.30961545,37651.0,37645.0,0.01792904]
["bitfinex","BTCUSD",1643422191900,0.30900123,37651.0,37645.0,0.01792904]
["bitfinex","BTCUSD",1643422192200,0.30900123,37651.0,37645.0,0.00012904]
["bitfinex","BTCUSD",1643422192400,0.091799,37650.0,37644.0,0.00106821]
["bitfinex","BTCUSD",1643422192653,0.30900123,37651.0,37646.0,0.00104701]
["bitfinex","BTCUSD",1643422193249,0.08103418,37649.0,37646.0,0.00104701]
["bitfinex","BTCUSD",1643422193649,0.30900123,37651.0,37646.0,0.00104701]
["bitfinex","BTCUSD",1643422195051,0.32848584,37651.0,37646.0,0.00104701]
["bitfinex","BTCUSD",1643422195355,0.30900123,37651.0,37646.0,0.00104701]
["bitfinex","BTCUSD",1643422195551,0.40300661,37651.0,37646.0,0.00104701]
["bitfinex","BTCUSD",1643422196401,0.091799,37650.0,37646.0,0.00104701]
["bitfinex","BTCUSD",1643422197702,0.40300661,37651.0,37645.0,0.00012905]
["bitfinex","BTCUSD",1643422198305,0.40300661,37651.0,37643.0,0.01877891]
["bitfinex","BTCUSD",1643422198605,0.40290544,37651.0,37645.0,0.00012905]
["bitfinex","BTCUSD",1643422199002,0.42123493,37651.0,37645.0,0.00012905]
["bitfinex","BTCUSD",1643422199202,0.40290544,37651.0,37645.0,0.00012905]
["bitfinex","BTCUSD",1643422199602,0.40290544,37651.0,37643.0,0.01877891]
["bitfinex","BTCUSD",1643422199805,0.40290544,37651.0,37645.0,0.00012905]
["bitfinex","BTCUSD",1643422200451,0.091799,37650.0,37645.0,0.00012905]
["bitfinex","BTCUSD",1643422200846,0.091799,37650.0,37643.0,0.00097891]
["bitfinex","BTCUSD",1643422201048,0.40290544,37651.0,37645.0,0.00012905]
["bitfinex","BTCUSD",1643422201248,0.091799,37650.0,37645.0,0.00012905]
["bitfinex","BTCUSD",1643422201449,0.40290544,37651.0,37645.0,0.00012905]
["bitfinex","BTCUSD",1643422201647,0.091799,37650.0,37645.0,0.00012905]
["bitfinex","BTCUSD",1643422201848,0.40290544,37651.0,37645.0,0.00012905]
["bitfinex","BTCUSD",1643422202047,0.40290544,37651.0,37643.0,0.00097891]
["bitfinex","BTCUSD",1643422202250,0.40290544,37651.0,37645.0,0.00012905]
["bitfinex","BTCUSD",1643422202449,0.11279569,37650.0,37645.0,0.00012905]
["bitfinex","BTCUSD",1643422202849,0.091799,37650.0,37645.0,0.00012905]
["bitfinex","BTCUSD",1643422203252,0.091799,37650.0,37643.0,0.00097891]
["bitfinex","BTCUSD",1643422203451,0.42324081,37650.0,37645.0,0.00012905]
["bitfinex","BTCUSD",1643422203903,0.27635886,37648.0,37645.0,0.00012905]
["bitfinex","BTCUSD",1643422204104,0.091799,37647.0,37645.0,0.00012905]
["bitfinex","BTCUSD",1643422204502,0.091799,37647.0,37643.0,0.00097891]
["bitfinex","BTCUSD",1643422204703,0.30778891,37644.0,37643.0,0.00097891]
["bitfinex","BTCUSD",1643422208355,0.27635886,37648.0,37643.0,0.00097891]
["bitfinex","BTCUSD",1643422208553,0.29699086,37648.0,37643.0,0.00097891]
["bitfinex","BTCUSD",1643422209351,0.27635886,37648.0,37643.0,0.00097891]
["bitfinex","BTCUSD",1643422209651,0.31347236,37647.0,37644.0,0.00012905]
["bitfinex","BTCUSD",1643422210452,0.31347236,37647.0,37643.0,0.00097891]
["bitfinex","BTCUSD",1643422210653,0.31347236,37647.0,37644.0,0.00012905]
["bitfinex","BTCUSD",1643422211696,0.31347236,37647.0,37643.0,0.00097891]
["bitfinex","BTCUSD",1643422211898,0.22484243,37646.0,37644.0,0.00012905]
["bitfinex","BTCUSD",1643422212296,0.31347236,37647.0,37644.0,0.00012905]
["bitfinex","BTCUSD",1643422212898,0.31347236,37647.0,37641.0,0.00106333]
["bitfinex","BTCUSD",1643422213099,0.31347236,37647.0,37644.0,0.00012905]
["bitfinex","BTCUSD",1643422214099,0.31347236,37647.0,37641.0,0.00106333]
["bitfinex","BTCUSD",1643422214299,0.31347236,37647.0,37644.0,0.00012905]
["bitfinex","BTCUSD",1643422214502,0.57661534,37647.0,37644.0,0.00012905]
["bitfinex","BTCUSD",1643422214803,0.091799,37646.0,37644.0,0.00012905]
["bitfinex","BTCUSD",1643422215247,0.091799,37646.0,37641.0,0.00106333]
["bitfinex","BTCUSD",1643422215446,0.091799,37646.0,37643.0,0.00012906]
["bitfinex","BTCUSD",1643422216549,0.091799,37646.0,37641.0,0.00106333]
["bitfinex","BTCUSD",1643422216748,0.31347236,37647.0,37643.0,0.00012906]
["bitfinex","BTCUSD",1643422216948,0.091799,37646.0,37643.0,0.00012906]
["bitfinex","BTCUSD",1643422217751,0.091799,37646.0,37640.0,0.00106433]
["bitfinex","BTCUSD",1643422218050,0.31347236,37647.0,37643.0,6.463e-05]
["bitfinex","BTCUSD",1643422219005,0.31347236,37647.0,37640.0,0.00106433]
["bitfinex","BTCUSD",1643422219204,0.02062757,37646.0,37643.0,6.463e-05]
["bitfinex","BTCUSD",1643422219405,0.31347236,37647.0,37643.0,6.463e-05]
["bitfinex","BTCUSD",1643422219607,0.091799,37646.0,37643.0,6.463e-05]
["bitfinex","BTCUSD",1643422220206,0.091799,37646.0,37640.0,0.00106433]
["bitfinex","BTCUSD",1643422220408,0.23425759,37648.0,37643.0,7.188e-05]
["bitfinex","BTCUSD",1643422220607,0.29801182,37647.0,37643.0,7.188e-05]
["bitfinex","BTCUSD",1643422220809,0.091799,37646.0,37643.0,7.188e-05]
["bitfinex","BTCUSD",1643422221412,0.091799,37646.0,37640.0,0.00106433]
["bitfinex","BTCUSD",1643422221611,0.29801182,37647.0,37643.0,0.00014048]
["bitfinex","BTCUSD",1643422221813,0.091799,37646.0,37643.0,0.00014048]
["bitfinex","BTCUSD",1643422222212,0.29801182,37647.0,37643.0,0.00014048]
["bitfinex","BTCUSD",1643422222413,0.30160214,37649.0,37643.0,0.00014048]
["bitfinex","BTCUSD",1643422222652,0.01883536,37648.0,37640.0,0.00106433]
["bitfinex","BTCUSD",1643422222854,0.01883536,37648.0,37643.0,0.00014048]
["bitfinex","BTCUSD",1643422223051,0.1239,37649.0,37643.0,0.00014048]
["bitfinex","BTCUSD",1643422223451,0.1239,37649.0,37643.0,3.453e-05]
["bitfinex","BTCUSD",1643422223853,0.091799,37648.0,37639.0,0.00107148]
["bitfinex","BTCUSD",1643422224059,0.1239,37649.0,37639.0,0.00107148]
["bitfinex","BTCUSD",1643422224453,0.43643345,37649.0,37639.0,0.00107148]
["bitfinex","BTCUSD",1643422224657,0.23092617,37643.0,37639.0,0.00107148]
["bitfinex","BTCUSD",1643422224853,0.23092617,37643.0,37639.0,0.09287048]
["bitfinex","BTCUSD",1643422226508,0.0181746,37648.0,37639.0,0.09287048]
["bitfinex","BTCUSD",1643422226711,0.02004856,37645.0,37639.0,0.00107148]
["bitfinex","BTCUSD",1643422226907,0.02004856,37645.0,37639.0,0.09287048]
["bitfinex","BTCUSD",1643422227110,0.43650227,37649.0,37639.0,0.09287048]
["bitfinex","BTCUSD",1643422227308,0.43650227,37649.0,37639.0,0.00107148]
["bitfinex","BTCUSD",1643422227309,0.43643345,37649.0,37639.0,0.00107148]
["bitfinex","BTCUSD",1643422227709,0.24292894,37644.0,37640.0,0.00014763]
["bitfinex","BTCUSD",1643422228509,0.24292894,37644.0,37639.0,0.091799]
["bitfinex","BTCUSD",1643422228910,0.24292894,37644.0,37640.0,0.00014763]
["bitfinex","BTCUSD",1643422229713,0.24292894,37644.0,37639.0,0.091799]
["bitfinex","BTCUSD",1643422230153,0.24292894,37644.0,37640.0,0.00014763]
["bitfinex","BTCUSD",1643422231552,0.23292894,37644.0,37640.0,0.00014763]
["bitfinex","BTCUSD",1643422232153,0.23292894,37644.0,37638.0,0.091799]
["bitfinex","BTCUSD",1643422232354,0.23292894,37644.0,37640.0,0.00014763]
["bitfinex","BTCUSD",1643422233356,0.23292894,37644.0,37639.0,0.00106624]
["bitfinex","BTCUSD",1643422233559,0.23292894,37644.0,37640.0,0.00014763]
["bitfinex","BTCUSD",1643422234610,0.23292894,37644.0,37639.0,0.00106624]
["bitfinex","BTCUSD",1643422234806,0.23292894,37644.0,37640.0,0.00014763]
["bitfinex","BTCUSD",1643422235808,0.23292894,37644.0,37639.0,0.00106624]
["bitfinex","BTCUSD",1643422236007,0.23292894,37644.0,37640.0,0.00014763]
["bitfinex","BTCUSD",1643422237008,0.23292894,37644.0,37639.0,0.00106624]
["bitfinex","BTCUSD",1643422237210,0.23292894,37644.0,37640.0,0.00014763]
["bitfinex","BTCUSD",1643422237848,0.23292894,37644.0,37641.0,0.00107348]
["bitfinex","BTCUSD",1643422238451,0.23292894,37644.0,37641.0,0.00122111]
["bitfinex","BTCUSD",1643422238650,0.23292894,37644.0,37638.0,0.34918374]
["bitfinex","BTCUSD",1643422239052,0.23292894,37644.0,37638.0,0.25738474]
["bitfinex","BTCUSD",1643422240051,0.23292894,37644.0,37639.0,0.091799]
["bitfinex","BTCUSD",1643422240951,0.02183016,37645.0,37640.0,0.25979434]
["bitfinex","BTCUSD",1643422241153,0.1239,37649.0,37641.0,0.091799]
["bitfinex","BTCUSD",1643422241403,0.1239,37649.0,37639.0,0.27888413]
["bitfinex","BTCUSD",1643422241602,0.1239,37649.0,37640.0,0.091799]
["bitfinex","BTCUSD",1643422242000,6.902e-05,37646.0,37640.0,0.091799]
["bitfinex","BTCUSD",1643422242405,6.902e-05,37646.0,37641.0,0.0178]
["bitfinex","BTCUSD",1643422242801,6.902e-05,37646.0,37643.0,0.0009958]
["bitfinex","BTCUSD",1643422243002,0.35036707,37649.0,37643.0,0.0009958]
["bitfinex","BTCUSD",1643422243203,0.00013803,37645.0,37643.0,0.0009958]
["bitfinex","BTCUSD",1643422243602,0.00013803,37645.0,37643.0,0.0187958]
["bitfinex","BTCUSD",1643422244302,0.35036707,37649.0,37643.0,0.0187958]
["bitfinex","BTCUSD",1643422244502,0.00013803,37646.0,37643.0,0.0187958]
["bitfinex","BTCUSD",1643422244907,0.00013803,37646.0,37643.0,0.0009958]
["bitfinex","BTCUSD",1643422245551,0.35036707,37649.0,37643.0,0.0009958]
["bitfinex","BTCUSD",1643422245752,0.00013803,37646.0,37639.0,0.01394325]
["bitfinex","BTCUSD",1643422245954,0.00013803,37646.0,37639.0,0.09194645]
["bitfinex","BTCUSD",1643422246351,0.00013803,37646.0,37640.0,0.2626845]
["bitfinex","BTCUSD",1643422246554,0.00013803,37646.0,37641.0,0.091799]
["bitfinex","BTCUSD",1643422246753,0.35036707,37649.0,37641.0,0.109599]
["bitfinex","BTCUSD",1643422246953,0.00013803,37645.0,37641.0,0.0178]
["bitfinex","BTCUSD",1643422247153,0.00013803,37645.0,37643.0,0.0178]
["bitfinex","BTCUSD",1643422247956,0.35036707,37649.0,37643.0,0.109599]
["bitfinex","BTCUSD",1643422248157,0.00013803,37646.0,37645.0,0.0178]
["bitfinex","BTCUSD",1643422248558,0.00013803,37646.0,37642.0,0.0178]
["bitfinex","BTCUSD",1643422248999,0.3686768,37649.0,37642.0,0.0178]
["bitfinex","BTCUSD",1643422249400,0.00013803,37646.0,37642.0,0.0178]
["bitfinex","BTCUSD",1643422249799,0.00013803,37646.0,37643.0,0.30432807]
["bitfinex","BTCUSD",1643422249999,0.00013803,37646.0,37644.0,0.091799]
["bitfinex","BTCUSD",1643422250204,0.1239,37649.0,37644.0,0.091799]
["bitfinex","BTCUSD",1643422250400,0.0006,37650.0,37643.0,0.30432807]
["bitfinex","BTCUSD",1643422250599,0.00013803,37646.0,37643.0,0.30432807]
["bitfinex","BTCUSD",1643422250801,0.00013803,37646.0,37645.0,0.0178]
["bitfinex","BTCUSD",1643422251407,0.0006,37650.0,37645.0,0.0178]
["bitfinex","BTCUSD",1643422251802,0.00013803,37647.0,37645.0,0.0178]
["bitfinex","BTCUSD",1643422252655,0.0006,37650.0,37645.0,0.01872928]
["bitfinex","BTCUSD",1643422252858,0.00013803,37648.0,37645.0,0.01872928]
["bitfinex","BTCUSD",1643422253857,0.0006,37650.0,37645.0,0.01872928]
["bitfinex","BTCUSD",1643422254159,0.00013803,37648.0,37645.0,0.01872928]
["bitfinex","BTCUSD",1643422255057,0.0006,37650.0,37645.0,0.01872928]
["bitfinex","BTCUSD",1643422255259,0.00013803,37648.0,37645.0,0.01872928]
["bitfinex","BTCUSD",1643422256314,0.0006,37650.0,37645.0,0.01872928]
["bitfinex","BTCUSD",1643422256510,0.0006,37650.0,37645.0,0.00092928]
["bitfinex","BTCUSD",1643422256511,0.00013803,37648.0,37645.0,0.00092928]
["bitfinex","BTCUSD",1643422257510,0.07379175,37648.0,37645.0,0.00092928]
["bitfinex","BTCUSD",1643422257710,0.07379175,37648.0,37642.0,0.109599]
["bitfinex","BTCUSD",1643422257711,0.07392978,37648.0,37642.0,0.0178]
["bitfinex","BTCUSD",1643422257911,0.07392978,37648.0,37642.0,0.109599]
["bitfinex","BTCUSD",1643422258712,0.07379175,37648.0,37642.0,0.091799]
["bitfinex","BTCUSD",1643422258911,0.27088999,37646.0,37642.0,0.091799]
["bitfinex","BTCUSD",1643422259711,0.27088999,37646.0,37641.0,0.00093739]
["bitfinex","BTCUSD",1643422259912,0.27088999,37646.0,37641.0,0.35062509]
["bitfinex","BTCUSD",1643422260163,0.27102802,37646.0,37641.0,0.09273639]
["bitfinex","BTCUSD",1643422261165,0.07379175,37648.0,37642.0,0.25740206]
["bitfinex","BTCUSD",1643422261362,0.00013803,37645.0,37643.0,0.091799]
["bitfinex","BTCUSD",1643422261768,0.00013803,37645.0,37641.0,0.00093739]
["bitfinex","BTCUSD",1643422262367,0.07379175,37648.0,37641.0,0.00093739]
["bitfinex","BTCUSD",1643422262566,0.00013803,37645.0,37641.0,0.09273639]
["bitfinex","BTCUSD",1643422263466,0.07379175,37648.0,37641.0,0.09273639]
["bitfinex","BTCUSD",1643422263903,0.00013803,37645.0,37641.0,0.09273639]
["bitfinex","BTCUSD",1643422264502,0.00013803,37645.0,37641.0,0.00093739]
["bitfinex","BTCUSD",1643422264703,0.07379175,37648.0,37641.0,0.00093739]
["bitfinex","BTCUSD",1643422264902,0.00013803,37645.0,37641.0,0.00093739]
["bitfinex","BTCUSD",1643422265907,0.07379175,37648.0,37641.0,0.00093739]
["bitfinex","BTCUSD",1643422266103,0.00013803,37645.0,37641.0,0.00093739]
["bitfinex","BTCUSD",1643422267107,0.07379175,37648.0,37641.0,0.00093739]
["bitfinex","BTCUSD",1643422267304,0.00013803,37645.0,37641.0,0.00093739]
["bitfinex","BTCUSD",1643422268348,0.07379175,37648.0,37641.0,0.00093739]
["bitfinex","BTCUSD",1643422268551,0.00013803,37645.0,37641.0,0.00093739]
["bitfinex","BTCUSD",1643422268949,4.68e-05,37645.0,37641.0,0.00093739]
["bitfinex","BTCUSD",1643422269550,0.07379175,37648.0,37641.0,0.00093739]
["bitfinex","BTCUSD",1643422271506,0.01887627,37648.0,37642.0,0.3082028]
["bitfinex","BTCUSD",1643422272105,6.913e-05,37647.0,37642.0,0.3082028]
["bitfinex","BTCUSD",1643422272306,6.913e-05,37647.0,37643.0,0.091799]
["bitfinex","BTCUSD",1643422272506,0.34053891,37647.0,37643.0,0.091799]
["bitfinex","BTCUSD",1643422272706,0.34053891,37647.0,37642.0,0.3082028]
["bitfinex","BTCUSD",1643422273107,0.34046978,37647.0,37642.0,0.3082028]
["bitfinex","BTCUSD",1643422273308,0.34060758,37647.0,37642.0,0.3082028]
["bitfinex","BTCUSD",1643422273712,0.0001378,37647.0,37642.0,0.3082028]
["bitfinex","BTCUSD",1643422273908,0.0001378,37647.0,37642.0,0.3260028]
["bitfinex","BTCUSD",1643422274111,0.0001378,37647.0,37643.0,0.091799]
["bitfinex","BTCUSD",1643422274308,0.24172815,37649.0,37643.0,0.091799]
["bitfinex","BTCUSD",1643422274510,0.0001378,37647.0,37642.0,0.3260028]
["bitfinex","BTCUSD",1643422274709,0.0001378,37647.0,37643.0,0.091799]
["bitfinex","BTCUSD",1643422275152,0.0001378,37647.0,37642.0,0.3260028]
["bitfinex","BTCUSD",1643422275551,0.23329615,37648.0,37642.0,0.3260028]
["bitfinex","BTCUSD",1643422275751,0.0001378,37647.0,37642.0,0.3260028]
["bitfinex","BTCUSD",1643422276153,0.0001378,37647.0,37643.0,0.091799]
["bitfinex","BTCUSD",1643422276555,0.0001378,37647.0,37642.0,0.3260028]
["bitfinex","BTCUSD",1643422276757,0.24172815,37649.0,37642.0,0.3260028]
["bitfinex","BTCUSD",1643422276956,0.0001378,37647.0,37642.0,0.3260028]
["bitfinex","BTCUSD",1643422277759,0.08038004,37647.0,37644.0,0.00109712]
["bitfinex","BTCUSD",1643422277959,0.08024224,37647.0,37644.0,0.00109712]
["bitfinex","BTCUSD",1643422278159,0.0001378,37647.0,37644.0,0.00109712]
["bitfinex","BTCUSD",1643422279003,0.25830431,37649.0,37644.0,0.00109712]
["bitfinex","BTCUSD",1643422279402,0.0001378,37647.0,37644.0,0.00109712]
["bitfinex","BTCUSD",1643422280202,0.33577362,37649.0,37644.0,0.00109712]
["bitfinex","BTCUSD",1643422280406,0.33577362,37649.0,37644.0,0.00049712]
["bitfinex","BTCUSD",1643422280603,0.0001378,37647.0,37644.0,0.00049712]
["bitfinex","BTCUSD",1643422281410,0.33577362,37649.0,37644.0,0.00049712]
["bitfinex","BTCUSD",1643422281805,0.0001378,37647.0,37644.0,0.00049712]
["bitfinex","BTCUSD",1643422282652,0.33577362,37649.0,37644.0,0.00049712]
["bitfinex","BTCUSD",1643422282853,0.0001378,37647.0,37644.0,0.00105042]
["bitfinex","BTCUSD",1643422283853,0.33577362,37649.0,37644.0,0.00105042]
["bitfinex","BTCUSD",1643422284055,0.26879409,37647.0,37644.0,0.00105042]
["bitfinex","BTCUSD",1643422284258,0.26893189,37647.0,37644.0,0.00105042]
["bitfinex","BTCUSD",1643422285055,0.26879409,37647.0,37644.0,0.00105042]
["bitfinex","BTCUSD",1643422285354,0.26893189,37647.0,37644.0,0.00105042]
["bitfinex","BTCUSD",1643422285854,0.091799,37646.0,37644.0,0.00105042]
["bitfinex","BTCUSD",1643422286308,0.26879409,37647.0,37644.0,0.00105042]
["bitfinex","BTCUSD",1643422286706,0.26893189,37647.0,37644.0,0.00105042]
["bitfinex","BTCUSD",1643422287503,0.26879409,37647.0,37644.0,0.00105042]
["bitfinex","BTCUSD",1643422287705,0.00083811,37646.0,37644.0,0.00105042]
["bitfinex","BTCUSD",1643422289606,0.00083811,37646.0,37644.0,0.00092515]
["bitfinex","BTCUSD",1643422292258,0.2646322,37647.0,37644.0,0.00092515]
["bitfinex","BTCUSD",1643422292460,0.26476317,37647.0,37644.0,0.00092515]
["bitfinex","BTCUSD",1643422292860,0.00083811,37646.0,37644.0,0.00092515]
["bitfinex","BTCUSD",1643422295602,0.26060811,37647.0,37644.0,0.00092515]
["bitfinex","BTCUSD",1643422295803,0.26047031,37647.0,37644.0,0.00092515]
["bitfinex","BTCUSD",1643422296203,0.26060811,37647.0,37644.0,0.00092515]
["bitfinex","BTCUSD",1643422297106,0.26047031,37647.0,37644.0,0.00092515]
["bitfinex","BTCUSD",1643422297305,0.26060811,37647.0,37644.0,0.00092515]
["bitfinex","BTCUSD",1643422297759,0.26060811,37647.0,37644.0,0.00117255]
["bitfinex","BTCUSD",1643422298760,0.091799,37646.0,37644.0,0.00117255]
["bitfinex","BTCUSD",1643422299864,0.26060811,37647.0,37644.0,0.00117255]
["bitfinex","BTCUSD",1643422300662,0.26047031,37647.0,37644.0,0.00117255]
["bitfinex","BTCUSD",1643422300861,0.26060811,37647.0,37644.0,0.00117255]
["bitfinex","BTCUSD",1643422301917,0.26047031,37647.0,37644.0,0.00117255]
["bitfinex","BTCUSD",1643422302117,0.26060811,37647.0,37644.0,0.00117255]
["bitfinex","BTCUSD",1643422303119,0.26047031,37647.0,37644.0,0.00117255]
["bitfinex","BTCUSD",1643422303421,0.26060811,37647.0,37644.0,0.00117255]
["bitfinex","BTCUSD",1643422304221,0.26047031,37647.0,37644.0,0.00117255]
["bitfinex","BTCUSD",1643422304421,0.26060811,37647.0,37644.0,0.00117255]
["bitfinex","BTCUSD",1643422305457,0.26047031,37647.0,37644.0,0.00117255]
["bitfinex","BTCUSD",1643422305757,0.26060811,37647.0,37644.0,0.00117255]
["bitfinex","BTCUSD",1643422306757,0.26047031,37647.0,37644.0,0.00117255]
["bitfinex","BTCUSD",1643422307058,0.26060811,37647.0,37644.0,0.00117255]
["bitfinex","BTCUSD",1643422307961,0.26047031,37647.0,37644.0,0.00117255]
["bitfinex","BTCUSD",1643422308161,0.26060811,37647.0,37644.0,0.00117255]
["bitfinex","BTCUSD",1643422309009,0.26047031,37647.0,37644.0,0.00117255]
["bitfinex","BTCUSD",1643422309409,0.091799,37646.0,37644.0,0.00117255]
["bitfinex","BTCUSD",1643422309810,0.26060066,37647.0,37644.0,0.00117255]
["bitfinex","BTCUSD",1643422310211,0.26047031,37647.0,37644.0,0.00117255]
["bitfinex","BTCUSD",1643422310409,0.091799,37646.0,37644.0,0.00117255]
["bitfinex","BTCUSD",1643422310610,0.26060066,37647.0,37644.0,0.00117255]
["bitfinex","BTCUSD",1643422311410,0.26047031,37647.0,37644.0,0.00117255]
["bitfinex","BTCUSD",1643422311910,0.26060066,37647.0,37644.0,0.00117255]
["bitfinex","BTCUSD",1643422312764,0.26047031,37647.0,37644.0,0.00117255]
["bitfinex","BTCUSD",1643422312959,0.26060811,37647.0,37644.0,0.00117255]
["bitfinex","BTCUSD",1643422313957,0.26047031,37647.0,37644.0,0.00117255]
["bitfinex","BTCUSD",1643422314158,0.26060811,37647.0,37644.0,0.00117255]
["bitfinex","BTCUSD",1643422315059,0.26047031,37647.0,37644.0,0.00117255]
["bitfinex","BTCUSD",1643422315261,0.26060811,37647.0,37644.0,0.00117255]
["bitfinex","BTCUSD",1643422316058,0.26060811,37647.0,37644.0,0.00105811]
["bitfinex","BTCUSD",1643422316316,0.26047031,37647.0,37644.0,0.00105811]
["bitfinex","BTCUSD",1643422316509,0.26060811,37647.0,37644.0,0.00105811]
["bitfinex","BTCUSD",1643422317512,0.26047031,37647.0,37644.0,0.00105811]
["bitfinex","BTCUSD",1643422317713,0.26060811,37647.0,37644.0,0.00105811]
["bitfinex","BTCUSD",1643422318712,0.26047031,37647.0,37644.0,0.00105811]
["bitfinex","BTCUSD",1643422318912,0.26060811,37647.0,37644.0,0.00105811]
["bitfinex","BTCUSD",1643422319914,0.26047031,37647.0,37644.0,0.00105811]
["bitfinex","BTCUSD",1643422320173,0.26060811,37647.0,37644.0,0.00105811]
["bitfinex","BTCUSD",1643422321074,0.26047031,37647.0,37644.0,0.00105811]
["bitfinex","BTCUSD",1643422321477,0.26060811,37647.0,37644.0,0.00105811]
["bitfinex","BTCUSD",1643422322375,0.26047031,37647.0,37644.0,0.00105811]
["bitfinex","BTCUSD",1643422322575,0.26060811,37647.0,37644.0,0.00105811]
["bitfinex","BTCUSD",1643422323275,0.0001378,37647.0,37644.0,0.00105811]
["bitfinex","BTCUSD",1643422323477,0.07746931,37649.0,37644.0,0.00105811]
["bitfinex","BTCUSD",1643422323675,0.0001378,37647.0,37644.0,0.00105811]
["bitfinex","BTCUSD",1643422324609,0.09722111,37649.0,37644.0,0.00105811]
["bitfinex","BTCUSD",1643422325008,0.0001378,37647.0,37644.0,0.00105811]
["bitfinex","BTCUSD",1643422325808,0.086799,37648.0,37644.0,0.00105811]
["bitfinex","BTCUSD",1643422326210,0.0001378,37647.0,37644.0,0.00105811]
["bitfinex","BTCUSD",1643422326910,0.29492442,37645.0,37644.0,0.00105811]
["bitfinex","BTCUSD",1643422330469,0.0001378,37647.0,37644.0,0.00105811]
["bitfinex","BTCUSD",1643422330669,0.07746931,37649.0,37644.0,0.00105811]
["bitfinex","BTCUSD",1643422330873,0.0001378,37647.0,37644.0,0.00105811]
["bitfinex","BTCUSD",1643422331808,0.2359942,37646.0,37644.0,0.00105811]
["bitfinex","BTCUSD",1643422332210,0.2309942,37646.0,37644.0,0.00105811]
["bitfinex","BTCUSD",1643422332409,0.091803,37645.0,37644.0,0.00105811]
["bitfinex","BTCUSD",1643422332709,0.2309942,37646.0,37644.0,0.00105811]
["bitfinex","BTCUSD",1643422336658,0.25516487,37649.0,37644.0,0.00105811]
["bitfinex","BTCUSD",1643422336861,0.0001378,37647.0,37644.0,0.00105811]
["bitfinex","BTCUSD",1643422337959,0.091803,37647.0,37644.0,0.00105811]
["bitfinex","BTCUSD",1643422338159,0.0919408,37647.0,37644.0,0.00105811]
["bitfinex","BTCUSD",1643422339013,0.091803,37647.0,37644.0,0.00105811]
["bitfinex","BTCUSD",1643422339413,0.0919408,37647.0,37644.0,0.00105811]
["bitfinex","BTCUSD",1643422340214,0.091803,37647.0,37644.0,0.00105811]
["bitfinex","BTCUSD",1643422340614,0.0919408,37647.0,37644.0,0.00105811]
["bitfinex","BTCUSD",1643422341516,0.091803,37647.0,37644.0,0.00105811]
["bitfinex","BTCUSD",1643422341715,0.0919408,37647.0,37644.0,0.00105811]
["bitfinex","BTCUSD",1643422342657,0.091803,37647.0,37644.0,0.00105811]
["bitfinex","BTCUSD",1643422342858,0.0001378,37647.0,37644.0,0.00105811]
["bitfinex","BTCUSD",1643422343860,0.30862035,37648.0,37644.0,0.00105811]
["bitfinex","BTCUSD",1643422344059,0.0919408,37647.0,37644.0,0.00105811]
["bitfinex","BTCUSD",1643422345159,0.091803,37647.0,37644.0,0.00105811]
["bitfinex","BTCUSD",1643422345358,0.0919408,37647.0,37644.0,0.00105811]
["bitfinex","BTCUSD",1643422346059,0.0597,37646.0,37644.0,0.00105811]
["bitfinex","BTCUSD",1643422346315,0.091803,37645.0,37644.0,0.00105811]
["bitfinex","BTCUSD",1643422346512,0.151503,37645.0,37644.0,0.00105811]
["bitfinex","BTCUSD",1643422348110,0.39614021,37645.0,37644.0,0.00105811]
["bitfinex","BTCUSD",1643422350758,0.151503,37645.0,37644.0,0.00105811]
["bitfinex","BTCUSD",1643422359685,0.40034171,37645.0,37644.0,0.00105811]
["bitfinex","BTCUSD",1643422359885,0.40034171,37645.0,37644.0,0.00096046]
["bitfinex","BTCUSD",1643422361720,0.151503,37645.0,37644.0,0.00096046]
["bitfinex","BTCUSD",1643422365062,0.4092958,37645.0,37644.0,0.00096046]
["bitfinex","BTCUSD",1643422365262,0.7329958,37645.0,37644.0,0.00096046]
["bitfinex","BTCUSD",1643422366362,0.91069854,37645.0,37644.0,0.00096046]
["bitfinex","BTCUSD",1643422366763,0.7329958,37645.0,37644.0,0.00096046]
["bitfinex","BTCUSD",1643422372578,0.475203,37645.0,37644.0,0.00096046]
["bitfinex","BTCUSD",1643422372780,0.73393994,37645.0,37644.0,0.00096046]
["bitfinex","BTCUSD",1643422373180,0.475203,37645.0,37644.0,0.00096046]
["bitfinex","BTCUSD",1643422378720,0.151503,37645.0,37644.0,0.00096046]
["bitfinex","BTCUSD",1643422384814,0.4170007,37645.0,37644.0,0.00096046]
["bitfinex","BTCUSD",1643422385219,0.5,37642.0,37641.0,0.00014756]
["bitfinex","BTCUSD",1643422385414,0.98464739,37642.0,37641.0,0.00014756]
["bitfinex","BTCUSD",1643422385816,1.21535387,37642.0,37641.0,0.00014756]
["bitfinex","BTCUSD",1643422386016,1.21535387,37642.0,37640.0,0.001]
["bitfinex","BTCUSD",1643422386216,0.51950574,37641.0,37640.0,0.00114756]
["bitfinex","BTCUSD",1643422386417,0.32920574,37641.0,37640.0,0.00114756]
["bitfinex","BTCUSD",1643422386616,0.151503,37641.0,37640.0,0.00114756]
["bitfinex","BTCUSD",1643422387017,0.21796428,37641.0,37640.0,0.00114756]
["bitfinex","BTCUSD",1643422387218,0.49873192,37641.0,37640.0,0.001]
["bitfinex","BTCUSD",1643422387421,0.85532474,37641.0,37640.0,0.001]
["bitfinex","BTCUSD",1643422387869,0.97875322,37641.0,37640.0,0.001]
["bitfinex","BTCUSD",1643422388065,0.64566702,37641.0,37640.0,0.001]
["bitfinex","BTCUSD",1643422388263,0.46796428,37641.0,37640.0,0.001]
["bitfinex","BTCUSD",1643422388664,0.64566702,37641.0,37640.0,0.001]
["bitfinex","BTCUSD",1643422388864,0.46789005,37641.0,37640.0,0.001]
["bitfinex","BTCUSD",1643422389067,0.64559279,37641.0,37640.0,0.001]
["bitfinex","BTCUSD",1643422389264,0.76789005,37641.0,37640.0,0.001]
["bitfinex","BTCUSD",1643422389464,1.26210578,37641.0,37640.0,0.001]
["bitfinex","BTCUSD",1643422389664,1.59519198,37641.0,37640.0,0.001]
["bitfinex","BTCUSD",1643422389865,1.29519198,37641.0,37640.0,0.001]
["bitfinex","BTCUSD",1643422390865,0.96210578,37641.0,37640.0,0.001]
["bitfinex","BTCUSD",1643422391910,1.29519198,37641.0,37640.0,0.001]
["bitfinex","BTCUSD",1643422392312,0.96210578,37641.0,37640.0,0.001]
["bitfinex","BTCUSD",1643422392511,1.29519198,37641.0,37640.0,0.00199501]
["bitfinex","BTCUSD",1643422392709,0.96210578,37641.0,37640.0,0.00199501]
["bitfinex","BTCUSD",1643422392910,1.29516466,37641.0,37640.0,0.00199501]
["bitfinex","BTCUSD",1643422393115,1.11746192,37641.0,37640.0,0.00199501]
["bitfinex","BTCUSD",1643422393309,1.29516466,37641.0,37640.0,0.00199501]
["bitfinex","BTCUSD",1643422394112,0.96210578,37641.0,37640.0,0.00199501]
["bitfinex","BTCUSD",1643422394912,1.29516466,37641.0,37640.0,0.00199501]
["bitfinex","BTCUSD",1643422395169,1.29513127,37641.0,37640.0,0.00199501]
["bitfinex","BTCUSD",1643422395571,0.96210578,37641.0,37640.0,0.00199501]
["bitfinex","BTCUSD",1643422395970,1.29513127,37641.0,37640.0,0.00199501]
["bitfinex","BTCUSD",1643422396971,0.96210578,37641.0,37640.0,0.00199501]
["bitfinex","BTCUSD",1643422397470,0.96210578,37641.0,37640.0,0.001]
["bitfinex","BTCUSD",1643422398910,0.78440304,37641.0,37640.0,0.001]
["bitfinex","BTCUSD",1643422399109,0.78440304,37641.0,37639.0,0.00113886]
["bitfinex","BTCUSD",1643422399110,0.53440304,37641.0,37637.0,1.0884187]
["bitfinex","BTCUSD",1643422399311,0.53440304,37641.0,37639.0,0.00014756]
["bitfinex","BTCUSD",1643422399510,0.27211921,37640.0,37639.0,0.00014756]
["bitfinex","BTCUSD",1643422399710,0.42362221,37640.0,37639.0,0.00014756]
["bitfinex","BTCUSD",1643422400311,0.42362221,37640.0,37637.0,1.0884187]
["bitfinex","BTCUSD",1643422400511,0.29380599,37638.0,37637.0,1.08849717]
["bitfinex","BTCUSD",1643422400713,0.71424151,37638.0,37637.0,1.08849717]
["bitfinex","BTCUSD",1643422401015,0.44530899,37638.0,37637.0,1.08849717]
["bitfinex","BTCUSD",1643422401311,0.151503,37638.0,37637.0,1.08849717]
["bitfinex","BTCUSD",1643422401511,0.151503,37638.0,37637.0,1.0884187]
["bitfinex","BTCUSD",1643422402666,0.091803,37638.0,37637.0,1.0884187]
["bitfinex","BTCUSD",1643422402868,0.091803,37640.0,37637.0,1.0884187]
["bitfinex","BTCUSD",1643422403866,0.091803,37640.0,37636.0,0.00014738]
["bitfinex","BTCUSD",1643422404067,0.09883142,37635.0,37631.0,0.30758059]
["bitfinex","BTCUSD",1643422405071,0.09883142,37635.0,37627.0,0.29466987]
["bitfinex","BTCUSD",1643422405472,0.09883142,37635.0,37631.0,0.00014739]
["bitfinex","BTCUSD",1643422405672,0.091803,37634.0,37631.0,0.00014739]
["bitfinex","BTCUSD",1643422406075,0.09883142,37635.0,37631.0,0.00014739]
["bitfinex","BTCUSD",1643422406316,0.09883142,37635.0,37626.0,0.28867529]
["bitfinex","BTCUSD",1643422406513,0.09883142,37635.0,37631.0,0.00014739]
["bitfinex","BTCUSD",1643422407511,0.09883142,37635.0,37632.0,0.00145902]
["bitfinex","BTCUSD",1643422407710,0.091803,37634.0,37632.0,0.00145902]
["bitfinex","BTCUSD",1643422407911,0.081803,37634.0,37632.0,0.00145902]
["bitfinex","BTCUSD",1643422408511,0.30217176,37636.0,37632.0,0.00145902]
["bitfinex","BTCUSD",1643422408714,0.091807,37635.0,37632.0,0.00145902]
["bitfinex","BTCUSD",1643422408911,0.30217176,37636.0,37632.0,0.00145902]
["bitfinex","BTCUSD",1643422409112,0.30217176,37636.0,37632.0,0.00160641]
["bitfinex","BTCUSD",1643422409914,0.30217176,37636.0,37632.0,0.00145902]
["bitfinex","BTCUSD",1643422410168,0.30217176,37636.0,37632.0,0.00160641]
["bitfinex","BTCUSD",1643422411172,0.30217176,37636.0,37632.0,0.00145902]
["bitfinex","BTCUSD",1643422411375,0.091807,37635.0,37632.0,0.00160641]
["bitfinex","BTCUSD",1643422412076,0.30217176,37636.0,37632.0,0.00160641]
["bitfinex","BTCUSD",1643422412374,0.091807,37635.0,37632.0,0.00145902]
["bitfinex","BTCUSD",1643422412574,0.091807,37635.0,37632.0,0.00160641]
["bitfinex","BTCUSD",1643422412774,0.30217176,37636.0,37632.0,0.00014739]
["bitfinex","BTCUSD",1643422412974,0.091807,37635.0,37632.0,0.00014739]
["bitfinex","BTCUSD",1643422413575,0.091807,37635.0,37626.0,0.28867529]
["bitfinex","BTCUSD",1643422413817,0.091807,37635.0,37632.0,0.00014739]
["bitfinex","BTCUSD",1643422414212,0.151507,37635.0,37632.0,0.00014739]
["bitfinex","BTCUSD",1643422414814,0.091807,37635.0,37626.0,0.28867529]
["bitfinex","BTCUSD",1643422415014,0.30217176,37636.0,37632.0,0.00014739]
["bitfinex","BTCUSD",1643422415214,0.091807,37635.0,37632.0,0.00014739]
["bitfinex","BTCUSD",1643422415816,0.30217176,37636.0,37632.0,0.00014739]
["bitfinex","BTCUSD",1643422416018,0.30217176,37636.0,37627.0,0.25607749]
["bitfinex","BTCUSD",1643422416216,0.30217176,37636.0,37632.0,0.00014739]
["bitfinex","BTCUSD",1643422417218,0.30217176,37636.0,37627.0,0.25535495]
["bitfinex","BTCUSD",1643422417419,0.30217176,37636.0,37632.0,0.00014739]
["bitfinex","BTCUSD",1643422418364,0.30217176,37636.0,37627.0,0.25630611]
["bitfinex","BTCUSD",1643422418666,0.30217176,37636.0,37632.0,0.00014739]
["bitfinex","BTCUSD",1643422419664,0.30217176,37636.0,37626.0,0.28867529]
["bitfinex","BTCUSD",1643422419864,0.30217176,37636.0,37632.0,0.00014739]
["bitfinex","BTCUSD",1643422420065,0.091807,37635.0,37632.0,0.00014739]
["bitfinex","BTCUSD",1643422420767,0.091807,37635.0,37627.0,0.25418552]
["bitfinex","BTCUSD",1643422420966,0.30217176,37636.0,37632.0,0.00014739]
["bitfinex","BTCUSD",1643422421167,0.091807,37635.0,37632.0,0.00014739]
["bitfinex","BTCUSD",1643422421820,0.30217176,37636.0,37632.0,0.00014739]
["bitfinex","BTCUSD",1643422422016,0.091807,37635.0,37627.0,0.25418552]
["bitfinex","BTCUSD",1643422422218,0.30217176,37636.0,37632.0,0.00014739]
["bitfinex","BTCUSD",1643422423019,0.091807,37635.0,37632.0,0.00014739]
["bitfinex","BTCUSD",1643422423221,0.091807,37635.0,37627.0,0.25296794]
["bitfinex","BTCUSD",1643422423421,0.30217176,37636.0,37632.0,0.00014739]
["bitfinex","BTCUSD",1643422423619,0.091807,37635.0,37632.0,0.00014739]
["bitfinex","BTCUSD",1643422424423,0.29499583,37636.0,37627.0,0.25740206]
["bitfinex","BTCUSD",1643422424623,0.29499583,37636.0,37632.0,0.00014739]
["bitfinex","BTCUSD",1643422424819,0.091807,37635.0,37632.0,0.00014739]
["bitfinex","BTCUSD",1643422425066,0.29499583,37636.0,37632.0,0.00014739]
["bitfinex","BTCUSD",1643422425669,0.29499583,37636.0,37627.0,0.25740206]
["bitfinex","BTCUSD",1643422425867,0.29499583,37636.0,37632.0,0.00014739]
["bitfinex","BTCUSD",1643422426768,0.29499583,37636.0,37627.0,0.25740206]
["bitfinex","BTCUSD",1643422426972,0.29499583,37636.0,37632.0,0.00014739]
["bitfinex","BTCUSD",1643422428071,0.29499583,37636.0,37626.0,0.28867529]
["bitfinex","BTCUSD",1643422428273,0.29499583,37636.0,37632.0,0.00014739]
["bitfinex","BTCUSD",1643422429314,0.29499583,37636.0,37627.0,0.25812205]
["bitfinex","BTCUSD",1643422429517,0.29499583,37636.0,37632.0,0.00014739]
["bitfinex","BTCUSD",1643422430415,0.091807,37635.0,37626.0,0.0178]
["bitfinex","BTCUSD",1643422430614,0.29499583,37636.0,37632.0,0.00014739]
["bitfinex","BTCUSD",1643422430814,0.091807,37635.0,37632.0,0.00014739]
["bitfinex","BTCUSD",1643422431621,0.091807,37635.0,37626.0,0.0178]
["bitfinex","BTCUSD",1643422431814,0.36854583,37636.0,37632.0,0.00014739]
["bitfinex","BTCUSD",1643422432019,0.091807,37635.0,37632.0,0.00014739]
["bitfinex","BTCUSD",1643422432773,0.35411818,37635.0,37626.0,0.0178]
["bitfinex","BTCUSD",1643422432975,0.26231118,37635.0,37632.0,0.00014739]
["bitfinex","BTCUSD",1643422433176,0.091807,37634.0,37632.0,0.00014739]
["bitfinex","BTCUSD",1643422433372,0.091807,37635.0,37632.0,0.00014739]
["bitfinex","BTCUSD",1643422433975,0.091807,37635.0,37624.0,0.26266904]
["bitfinex","BTCUSD",1643422434173,0.22913921,37630.0,37624.0,0.26266904]
["bitfinex","BTCUSD",1643422434376,0.22913921,37630.0,37625.0,0.091807]
["bitfinex","BTCUSD",1643422435174,0.22913921,37630.0,37624.0,0.26266904]
["bitfinex","BTCUSD",1643422435374,0.22913921,37630.0,37626.0,0.0001474]
["bitfinex","BTCUSD",1643422436521,0.22913921,37630.0,37623.0,1.40594793]
["bitfinex","BTCUSD",1643422436721,0.22913921,37630.0,37626.0,0.0001474]
["bitfinex","BTCUSD",1643422437723,0.22913921,37630.0,37624.0,0.26332835]
["bitfinex","BTCUSD",1643422437922,0.22913921,37630.0,37626.0,0.0001474]
["bitfinex","BTCUSD",1643422438924,0.22913921,37630.0,37624.0,0.26332835]
["bitfinex","BTCUSD",1643422439125,0.22913921,37630.0,37626.0,0.0001474]
["bitfinex","BTCUSD",1643422440070,0.22913921,37630.0,37624.0,0.26332835]
["bitfinex","BTCUSD",1643422440270,0.22913921,37630.0,37626.0,0.00014654]
["bitfinex","BTCUSD",1643422441269,0.22913921,37630.0,37624.0,0.26332835]
["bitfinex","BTCUSD",1643422441469,0.22913921,37630.0,37626.0,0.00014654]
["bitfinex","BTCUSD",1643422441669,0.23743768,37637.0,37626.0,0.00014654]
["bitfinex","BTCUSD",1643422442070,0.0597,37637.0,37626.0,0.00014654]
["bitfinex","BTCUSD",1643422442270,0.46763235,37638.0,37626.0,0.00014654]
["bitfinex","BTCUSD",1643422442569,0.30840716,37634.0,37630.0,0.00014653]
["bitfinex","BTCUSD",1643422442968,0.091807,37633.0,37630.0,0.00014653]
["bitfinex","BTCUSD",1643422443569,0.091807,37633.0,37624.0,0.65209758]
["bitfinex","BTCUSD",1643422443821,0.30840716,37634.0,37630.0,0.00014739]
["bitfinex","BTCUSD",1643422444016,0.091807,37633.0,37630.0,0.00014739]
["bitfinex","BTCUSD",1643422444817,0.091807,37633.0,37624.0,0.65209758]
["bitfinex","BTCUSD",1643422445018,0.30840716,37634.0,37630.0,0.00014739]
["bitfinex","BTCUSD",1643422445217,0.091807,37633.0,37630.0,0.00014739]
["bitfinex","BTCUSD",1643422446119,0.091807,37633.0,37624.0,0.65209758]
["bitfinex","BTCUSD",1643422446318,0.30840716,37634.0,37630.0,0.00014739]
["bitfinex","BTCUSD",1643422446519,0.091807,37633.0,37630.0,0.00014739]
["bitfinex","BTCUSD",1643422446920,0.30840716,37634.0,37630.0,0.00014739]
["bitfinex","BTCUSD",1643422447220,0.30840716,37634.0,37624.0,0.65209758]
["bitfinex","BTCUSD",1643422447420,0.30840716,37634.0,37630.0,0.00014739]
["bitfinex","BTCUSD",1643422447669,0.30840716,37634.0,37632.0,0.00097271]
["bitfinex","BTCUSD",1643422447868,0.091807,37633.0,37632.0,0.00097271]
["bitfinex","BTCUSD",1643422448669,0.151507,37633.0,37632.0,0.00097271]
["bitfinex","BTCUSD",1643422452632,0.151507,37633.0,37631.0,0.00109301]
["bitfinex","BTCUSD",1643422453328,0.151507,37633.0,37631.0,0.00094562]
["bitfinex","BTCUSD",1643422453726,0.091807,37633.0,37631.0,0.00094562]
["bitfinex","BTCUSD",1643422456465,0.02659,37632.0,37631.0,0.00094562]
["bitfinex","BTCUSD",1643422456665,0.118397,37632.0,37631.0,0.00094562]
["bitfinex","BTCUSD",1643422457067,0.11830901,37632.0,37631.0,0.00094562]
["bitfinex","BTCUSD",1643422458368,0.02650201,37632.0,37631.0,0.00094562]
["bitfinex","BTCUSD",1643422460016,0.11830901,37632.0,37631.0,0.00094562]
["bitfinex","BTCUSD",1643422460315,0.091807,37632.0,37631.0,0.00094562]
["bitfinex","BTCUSD",1643422463172,0.11830901,37632.0,37631.0,0.00094562]
["bitfinex","BTCUSD",1643422463377,0.02650201,37632.0,37631.0,0.00094562]
["bitfinex","BTCUSD",1643422466173,0.29353768,37638.0,37631.0,0.00094562]
["bitfinex","BTCUSD",1643422466174,0.02650201,37636.0,37631.0,0.00094562]
["bitfinex","BTCUSD",1643422466415,0.091807,37635.0,37631.0,0.00094562]
["bitfinex","BTCUSD",1643422466819,0.091807,37635.0,37632.0,0.00014739]
["bitfinex","BTCUSD",1643422467516,0.091807,37635.0,37632.0,0.00113724]
["bitfinex","BTCUSD",1643422467715,0.091807,37635.0,37632.0,0.00098985]
["bitfinex","BTCUSD",1643422467915,0.091807,37635.0,37632.0,0.00113724]
["bitfinex","BTCUSD",1643422468916,0.091807,37635.0,37632.0,0.00098985]
["bitfinex","BTCUSD",1643422469117,0.091807,37635.0,37632.0,0.00113724]
["bitfinex","BTCUSD",1643422469317,0.02650201,37634.0,37632.0,0.00113724]
["bitfinex","BTCUSD",1643422469519,0.091807,37633.0,37632.0,0.00113724]
["bitfinex","BTCUSD",1643422470166,0.091807,37633.0,37632.0,0.00098985]
["bitfinex","BTCUSD",1643422471667,0.02650201,37634.0,37632.0,0.00098985]
["bitfinex","BTCUSD",1643422472569,0.02650201,37636.0,37631.0,0.00095094]
["bitfinex","BTCUSD",1643422472771,0.02650201,37636.0,37631.0,0.00109833]
["bitfinex","BTCUSD",1643422473370,0.02650201,37636.0,37632.0,0.24709877]
["bitfinex","BTCUSD",1643422474021,0.02650201,37636.0,37632.0,0.24724616]
["bitfinex","BTCUSD",1643422474819,0.02650201,37636.0,37632.0,0.24709877]
["bitfinex","BTCUSD",1643422475220,0.02650201,37636.0,37632.0,0.24724616]
["bitfinex","BTCUSD",1643422475619,0.02650201,37637.0,37632.0,0.24724616]
["bitfinex","BTCUSD",1643422476225,0.02650201,37637.0,37632.0,0.24709877]
["bitfinex","BTCUSD",1643422476419,0.02650201,37637.0,37633.0,0.00014739]
["bitfinex","BTCUSD",1643422477322,0.02650201,37637.0,37632.0,0.24709877]
["bitfinex","BTCUSD",1643422477568,0.02650201,37637.0,37634.0,0.0009486]
["bitfinex","BTCUSD",1643422478270,0.02650201,37637.0,37635.0,0.0178]
["bitfinex","BTCUSD",1643422478472,0.02650201,37637.0,37636.0,0.841807]
["bitfinex","BTCUSD",1643422478673,0.02034057,37639.0,37638.0,0.54291554]
["bitfinex","BTCUSD",1643422478873,0.02026771,37639.0,37638.0,0.38472254]
["bitfinex","BTCUSD",1643422479072,0.02026771,37639.0,37638.0,0.29291554]
["bitfinex","BTCUSD",1643422479372,0.02650201,37640.0,37638.0,0.29291554]
["bitfinex","BTCUSD",1643422480175,0.02650201,37640.0,37639.0,0.26168518]
["bitfinex","BTCUSD",1643422480374,0.02650201,37640.0,37639.0,0.2616678]
["bitfinex","BTCUSD",1643422481523,0.00013817,37643.0,37640.0,0.891807]
["bitfinex","BTCUSD",1643422481717,0.00013817,37643.0,37639.0,0.3391678]
["bitfinex","BTCUSD",1643422481718,0.00013817,37643.0,37642.0,0.7]
["bitfinex","BTCUSD",1643422481915,0.00013817,37643.0,37642.0,0.826507]
["bitfinex","BTCUSD",1643422482318,0.05,37647.0,37642.0,0.826507]
["bitfinex","BTCUSD",1643422482519,0.00013817,37644.0,37643.0,0.491807]
["bitfinex","BTCUSD",1643422482819,0.00013817,37644.0,37643.0,0.551507]
["bitfinex","BTCUSD",1643422483518,0.05,37647.0,37646.0,0.0178]
["bitfinex","BTCUSD",1643422485277,0.05,37647.0,37646.0,0.109607]
["bitfinex","BTCUSD",1643422485678,0.05,37647.0,37646.0,0.37368132]
["bitfinex","BTCUSD",1643422487580,0.05,37647.0,37646.0,0.37513568]
["bitfinex","BTCUSD",1643422487982,0.05,37647.0,37646.0,0.35013568]
["bitfinex","BTCUSD",1643422488187,0.05,37647.0,37646.0,0.36793568]
["bitfinex","BTCUSD",1643422488583,0.00013339,37648.0,37647.0,0.991807]
["bitfinex","BTCUSD",1643422488828,0.00013339,37648.0,37647.0,1.39464156]
["bitfinex","BTCUSD",1643422489021,0.00013339,37648.0,37647.0,2.90264156]
["bitfinex","BTCUSD",1643422489422,4.8344435,37655.0,37652.0,1.408]
["bitfinex","BTCUSD",1643422489620,4.8344435,37655.0,37654.0,0.741802]
["bitfinex","BTCUSD",1643422489821,4.8344435,37655.0,37654.0,2.209502]
["bitfinex","BTCUSD",1643422490022,4.8344435,37655.0,37654.0,2.309502]
["bitfinex","BTCUSD",1643422490224,4.8344435,37655.0,37654.0,2.340572]
["bitfinex","BTCUSD",1643422490423,4.54424299,37655.0,37654.0,2.56760058]
["bitfinex","BTCUSD",1643422490724,4.54424299,37655.0,37654.0,2.36760058]
["bitfinex","BTCUSD",1643422490923,4.54424299,37655.0,37654.0,0.182572]
["bitfinex","BTCUSD",1643422491132,4.54424299,37655.0,37654.0,0.169302]
["bitfinex","BTCUSD",1643422491325,4.54424299,37655.0,37654.0,0.0775]
["bitfinex","BTCUSD",1643422492780,4.54424299,37655.0,37654.0,0.169302]
["bitfinex","BTCUSD",1643422493583,4.54424299,37655.0,37654.0,0.109602]
["bitfinex","BTCUSD",1643422495285,4.54424299,37655.0,37654.0,0.10853862]
["bitfinex","BTCUSD",1643422498818,4.54424299,37655.0,37654.0,0.091802]
["bitfinex","BTCUSD",1643422499018,4.54424299,37655.0,37651.0,0.091802]
["bitfinex","BTCUSD",1643422499820,4.54424299,37655.0,37650.0,0.091802]
["bitfinex","BTCUSD",1643422500468,0.05981407,37654.0,37650.0,0.091802]
["bitfinex","BTCUSD",1643422500669,0.05981407,37654.0,37645.0,0.29217724]
["bitfinex","BTCUSD",1643422500867,0.05981407,37654.0,37645.0,0.01673662]
["bitfinex","BTCUSD",1643422501368,0.36644095,37654.0,37645.0,0.01673662]
["bitfinex","BTCUSD",1643422501770,0.00011354,37651.0,37645.0,0.01673662]
["bitfinex","BTCUSD",1643422501967,0.0597,37650.0,37645.0,0.01673662]
["bitfinex","BTCUSD",1643422502369,0.0597,37650.0,37642.0,0.08667723]
["bitfinex","BTCUSD",1643422502370,0.27544062,37649.0,37641.0,0.01673662]
["bitfinex","BTCUSD",1643422502571,0.0597,37648.0,37641.0,0.01673662]
["bitfinex","BTCUSD",1643422502770,0.0597,37648.0,37640.0,0.00482963]
["bitfinex","BTCUSD",1643422502771,0.26941182,37647.0,37640.0,0.00482963]
["bitfinex","BTCUSD",1643422503069,0.0597,37646.0,37640.0,0.00482963]
["bitfinex","BTCUSD",1643422503271,0.08319745,37641.0,37636.0,0.0099576]
["bitfinex","BTCUSD",1643422503469,0.0597,37640.0,37638.0,0.65613207]
["bitfinex","BTCUSD",1643422503673,0.0597,37640.0,37639.0,0.091802]
["bitfinex","BTCUSD",1643422503923,0.0597,37640.0,37637.0,0.0178]
["bitfinex","BTCUSD",1643422504126,0.0597,37640.0,37637.0,0.109602]
["bitfinex","BTCUSD",1643422504924,0.0597,37640.0,37639.0,0.0178]
["bitfinex","BTCUSD",1643422505124,0.0597,37640.0,37637.0,0.091802]
["bitfinex","BTCUSD",1643422505326,0.0597,37640.0,37635.0,0.00012161]
["bitfinex","BTCUSD",1643422505826,0.00011393,37641.0,37635.0,0.00012161]
["bitfinex","BTCUSD",1643422506325,0.01978472,37643.0,37636.0,0.01328]
["bitfinex","BTCUSD",1643422506624,0.00011393,37641.0,37636.0,0.01328]
["bitfinex","BTCUSD",1643422506828,0.07792481,37640.0,37636.0,0.01328]
["bitfinex","BTCUSD",1643422507229,0.00011393,37641.0,37636.0,0.01328]
["bitfinex","BTCUSD",1643422507670,0.0597,37643.0,37637.0,0.0178]
["bitfinex","BTCUSD",1643422507872,0.00011393,37641.0,37637.0,0.109602]
["bitfinex","BTCUSD",1643422508670,0.08494268,37641.0,37639.0,0.0178]
["bitfinex","BTCUSD",1643422508870,0.0597,37643.0,37639.0,0.0178]
["bitfinex","BTCUSD",1643422509071,0.00011387,37641.0,37639.0,0.0178]
["bitfinex","BTCUSD",1643422509572,0.03331214,37640.0,37639.0,0.0178]
["bitfinex","BTCUSD",1643422509972,0.03331214,37640.0,37639.0,0.109602]
["bitfinex","BTCUSD",1643422510171,0.03331214,37640.0,37639.0,0.37001164]
["bitfinex","BTCUSD",1643422510373,0.03331214,37640.0,37639.0,0.109602]
["bitfinex","BTCUSD",1643422510572,0.03331214,37640.0,37639.0,0.122882]
["bitfinex","BTCUSD",1643422510774,0.03331214,37640.0,37639.0,0.109602]
["bitfinex","BTCUSD",1643422511622,0.03331214,37640.0,37639.0,0.0178]
["bitfinex","BTCUSD",1643422512625,0.03331214,37640.0,37637.0,0.091802]
["bitfinex","BTCUSD",1643422512925,0.03331214,37640.0,37635.0,0.00012169]
["bitfinex","BTCUSD",1643422513528,0.03331214,37640.0,37633.0,0.37180173]
["bitfinex","BTCUSD",1643422513727,0.03331214,37640.0,37635.0,0.00012169]
["bitfinex","BTCUSD",1643422514530,0.05981466,37641.0,37635.0,0.00012169]
["bitfinex","BTCUSD",1643422514729,0.01819654,37640.0,37635.0,0.091802]
["bitfinex","BTCUSD",1643422514933,0.03331214,37638.0,37635.0,0.09192369]
["bitfinex","BTCUSD",1643422515972,0.03331214,37638.0,37635.0,0.091802]
["bitfinex","BTCUSD",1643422516172,0.03331214,37638.0,37635.0,0.00012411]
["bitfinex","BTCUSD",1643422516775,0.03331214,37638.0,37635.0,0.09192611]
["bitfinex","BTCUSD",1643422517175,0.03331214,37638.0,37636.0,0.24926217]
["bitfinex","BTCUSD",1643422517375,0.03331214,37638.0,37635.0,0.091802]
["bitfinex","BTCUSD",1643422517376,0.03331214,37638.0,37637.0,0.091802]
["bitfinex","BTCUSD",1643422517680,0.03331214,37638.0,37635.0,0.09192611]
["bitfinex","BTCUSD",1643422517974,0.03331214,37638.0,37636.0,0.091802]
["bitfinex","BTCUSD",1643422518174,0.03331214,37638.0,37635.0,0.09192611]
["bitfinex","BTCUSD",1643422518374,0.03331214,37638.0,37635.0,0.091802]
["bitfinex","BTCUSD",1643422518574,0.03331214,37638.0,37635.0,0.09192611]
["bitfinex","BTCUSD",1643422519715,0.03331214,37638.0,37635.0,0.09192261]
["bitfinex","BTCUSD",1643422519919,0.00011316,37641.0,37637.0,0.091802]
["bitfinex","BTCUSD",1643422520318,0.00011316,37641.0,37635.0,0.09192261]
["bitfinex","BTCUSD",1643422520615,0.00011316,37641.0,37636.0,0.25647664]
["bitfinex","BTCUSD",1643422520815,0.32268795,37645.0,37637.0,0.091802]
["bitfinex","BTCUSD",1643422521015,0.00011317,37641.0,37637.0,0.091802]
["bitfinex","BTCUSD",1643422522018,0.32268795,37645.0,37637.0,0.091802]
["bitfinex","BTCUSD",1643422522319,0.00011317,37641.0,37637.0,0.091802]
["bitfinex","BTCUSD",1643422523178,0.32268795,37645.0,37637.0,0.091802]
["bitfinex","BTCUSD",1643422523378,0.00011425,37641.0,37637.0,0.091802]
["bitfinex","BTCUSD",1643422524077,0.32268795,37645.0,37637.0,0.091802]
["bitfinex","BTCUSD",1643422524878,0.34126204,37645.0,37637.0,0.091802]
["bitfinex","BTCUSD",1643422525079,0.03331214,37641.0,37637.0,0.091802]
["bitfinex","BTCUSD",1643422526520,0.03331214,37641.0,37635.0,0.091802]
["bitfinex","BTCUSD",1643422526719,0.03331214,37641.0,37635.0,0.34166359]
["bitfinex","BTCUSD",1643422526920,0.03331214,37641.0,37635.0,0.35025477]
["bitfinex","BTCUSD",1643422527119,0.03331214,37641.0,37637.0,0.00014755]
["bitfinex","BTCUSD",1643422528123,0.03331214,37641.0,37637.0,0.00012333]
["bitfinex","BTCUSD",1643422529120,0.03331214,37641.0,37635.0,0.34489636]
["bitfinex","BTCUSD",1643422529322,0.30975316,37639.0,37637.0,0.00012333]
["bitfinex","BTCUSD",1643422530372,0.3430653,37639.0,37635.0,0.091802]
["bitfinex","BTCUSD",1643422530571,0.3430653,37639.0,37636.0,0.00012334]
["bitfinex","BTCUSD",1643422530975,0.30965876,37638.0,37636.0,0.00012334]
["bitfinex","BTCUSD",1643422531174,0.0597,37638.0,37636.0,0.00012334]
["bitfinex","BTCUSD",1643422531575,0.0597,37638.0,37630.0,0.03108]
["bitfinex","BTCUSD",1643422531776,0.0597,37638.0,37635.0,0.00012334]
["bitfinex","BTCUSD",1643422532577,0.3339338,37638.0,37635.0,0.00012334]
["bitfinex","BTCUSD",1643422532777,2.5140388,37636.0,37628.0,0.5]
["bitfinex","BTCUSD",1643422532975,2.5140388,37636.0,37624.0,0.59941674]
["bitfinex","BTCUSD",1643422532976,0.0597,37635.0,37625.0,1.67934087]
["bitfinex","BTCUSD",1643422533175,0.3339338,37635.0,37626.0,0.091802]
["bitfinex","BTCUSD",1643422533481,0.0597,37635.0,37624.0,0.59941674]
["bitfinex","BTCUSD",1643422533676,0.09262354,37626.0,37625.0,0.3660358]
["bitfinex","BTCUSD",1643422533930,0.39055917,37626.0,37625.0,0.091802]
["bitfinex","BTCUSD",1643422534332,0.39055917,37626.0,37624.0,0.00012883]
["bitfinex","BTCUSD",1643422535129,0.39055917,37626.0,37620.0,0.25002032]
["bitfinex","BTCUSD",1643422535331,0.39055917,37626.0,37623.0,0.00012883]
["bitfinex","BTCUSD",1643422535733,0.03331214,37624.0,37623.0,0.00012883]
["bitfinex","BTCUSD",1643422536333,0.03331214,37624.0,37620.0,0.091802]
["bitfinex","BTCUSD",1643422536532,0.03331214,37624.0,37622.0,0.00012761]
["bitfinex","BTCUSD",1643422536934,0.03331214,37624.0,37622.0,0.09192961]
["bitfinex","BTCUSD",1643422537578,0.03331214,37624.0,37622.0,0.091802]
["bitfinex","BTCUSD",1643422537773,0.03331214,37624.0,37621.0,0.00012761]
["bitfinex","BTCUSD",1643422538176,0.03331214,37624.0,37621.0,0.09192961]
["bitfinex","BTCUSD",1643422538782,0.03331214,37624.0,37621.0,0.091802]
["bitfinex","BTCUSD",1643422538977,0.03331214,37624.0,37621.0,0.00012761]
["bitfinex","BTCUSD",1643422539978,0.03331214,37624.0,37618.0,0.0178]
["bitfinex","BTCUSD",1643422540178,0.03331214,37624.0,37621.0,0.00012789]
["bitfinex","BTCUSD",1643422540780,0.39055917,37626.0,37621.0,0.00012789]
["bitfinex","BTCUSD",1643422540981,0.03331214,37624.0,37621.0,0.00012789]
["bitfinex","BTCUSD",1643422541180,0.03331214,37624.0,37619.0,0.34462567]
["bitfinex","BTCUSD",1643422541432,0.03331214,37624.0,37622.0,0.00012789]
["bitfinex","BTCUSD",1643422542428,0.03331214,37624.0,37620.0,0.091802]
["bitfinex","BTCUSD",1643422542628,0.03331214,37624.0,37621.0,0.00012789]
["bitfinex","BTCUSD",1643422543531,0.03331214,37624.0,37621.0,0.24930549]
["bitfinex","BTCUSD",1643422543731,0.03331214,37624.0,37622.0,0.091802]
["bitfinex","BTCUSD",1643422543934,0.03331214,37624.0,37623.0,0.8941865]
["bitfinex","BTCUSD",1643422544131,0.03331214,37624.0,37623.0,0.641802]
["bitfinex","BTCUSD",1643422544531,0.03331214,37624.0,37623.0,0.091802]
["bitfinex","BTCUSD",1643422544730,0.03331214,37624.0,37622.0,0.091802]
["bitfinex","BTCUSD",1643422544933,0.03331214,37624.0,37621.0,0.091802]
["bitfinex","BTCUSD",1643422545175,0.10131534,37623.0,37622.0,0.00012782]
["bitfinex","BTCUSD",1643422545575,0.10131534,37623.0,37622.0,0.30012782]
["bitfinex","BTCUSD",1643422545776,0.10131534,37623.0,37622.0,0.39192982]
["bitfinex","BTCUSD",1643422545982,0.26572431,37628.0,37622.0,0.391802]
["bitfinex","BTCUSD",1643422546178,0.26572431,37628.0,37623.0,0.091802]
["bitfinex","BTCUSD",1643422546979,0.26572431,37628.0,37621.0,0.09192983]
["bitfinex","BTCUSD",1643422547178,0.26572431,37628.0,37621.0,0.091802]
["bitfinex","BTCUSD",1643422547379,0.26572431,37628.0,37624.0,0.00012783]
["bitfinex","BTCUSD",1643422547579,0.0776566,37627.0,37624.0,0.00012783]
["bitfinex","BTCUSD",1643422548479,0.07380658,37619.0,37618.0,0.0178]
["bitfinex","BTCUSD",1643422548680,0.07380658,37619.0,37618.0,0.5601134]
["bitfinex","BTCUSD",1643422548929,0.07380658,37619.0,37618.0,0.82201965]
["bitfinex","BTCUSD",1643422549730,0.1134,37626.0,37618.0,0.82150825]
["bitfinex","BTCUSD",1643422549928,0.1134,37626.0,37619.0,1.408]
["bitfinex","BTCUSD",1643422550228,0.1134,37626.0,37620.0,0.091802]
["bitfinex","BTCUSD",1643422550429,0.1134,37626.0,37618.0,0.37794273]
["bitfinex","BTCUSD",1643422551029,0.10252559,37622.0,37620.0,0.00012848]
["bitfinex","BTCUSD",1643422551229,0.1134,37626.0,37621.0,0.091802]
["bitfinex","BTCUSD",1643422551428,0.1134,37626.0,37620.0,0.36280066]
["bitfinex","BTCUSD",1643422551429,0.03331214,37623.0,37620.0,0.36280066]
["bitfinex","BTCUSD",1643422551631,0.03331214,37623.0,37622.0,0.091802]
["bitfinex","BTCUSD",1643422551827,0.03331214,37623.0,37621.0,0.091802]
["bitfinex","BTCUSD",1643422552228,0.03331214,37623.0,37621.0,0.00012848]
["bitfinex","BTCUSD",1643422552428,0.02352679,37623.0,37622.0,0.922882]
["bitfinex","BTCUSD",1643422552676,0.02352679,37623.0,37622.0,2.64923481]
["bitfinex","BTCUSD",1643422556431,0.01665607,37623.0,37622.0,2.64923481]
["bitfinex","BTCUSD",1643422556627,0.02352679,37623.0,37622.0,2.64923481]
["bitfinex","BTCUSD",1643422560276,0.02352679,37623.0,37622.0,2.92438717]
["bitfinex","BTCUSD",1643422562183,0.02352679,37623.0,37622.0,2.64923481]
["bitfinex","BTCUSD",1643422566332,0.02352679,37623.0,37622.0,0.122882]
["bitfinex","BTCUSD",1643422566931,0.02352679,37623.0,37622.0,0.37341377]
["bitfinex","BTCUSD",1643422567336,0.02352679,37623.0,37622.0,0.622882]
["bitfinex","BTCUSD",1643422567980,0.02352679,37623.0,37622.0,0.88092453]
["bitfinex","BTCUSD",1643422568180,0.02352679,37623.0,37622.0,0.88363043]
["bitfinex","BTCUSD",1643422568380,0.02352679,37623.0,37622.0,0.622882]
["bitfinex","BTCUSD",1643422568582,0.02352679,37623.0,37622.0,0.88165907]
["bitfinex","BTCUSD",1643422568780,0.02352679,37623.0,37622.0,0.622882]
["bitfinex","BTCUSD",1643422568980,0.02352679,37623.0,37622.0,0.87908619]
["bitfinex","BTCUSD",1643422569582,0.02352679,37623.0,37622.0,0.622882]
["bitfinex","BTCUSD",1643422570384,0.02352679,37623.0,37622.0,0.872882]
["bitfinex","BTCUSD",1643422570982,0.02352679,37623.0,37622.0,1.13138714]
["bitfinex","BTCUSD",1643422571436,0.02352679,37623.0,37622.0,0.88138714]
["bitfinex","BTCUSD",1643422572736,0.02343528,37623.0,37622.0,0.88138714]
["bitfinex","BTCUSD",1643422572936,0.00687072,37623.0,37622.0,0.88138714]
["bitfinex","BTCUSD",1643422573137,0.02343528,37623.0,37622.0,0.88138714]
["bitfinex","BTCUSD",1643422573938,0.02343528,37623.0,37622.0,0.122882]
["bitfinex","BTCUSD",1643422574337,0.02343528,37623.0,37622.0,0.522882]
["bitfinex","BTCUSD",1643422574539,0.02343528,37623.0,37622.0,2.19586148]
["bitfinex","BTCUSD",1643422575185,0.02343528,37623.0,37622.0,2.19458054]
["bitfinex","BTCUSD",1643422575782,0.02343528,37623.0,37622.0,1.92960106]
["bitfinex","BTCUSD",1643422575983,0.02343528,37623.0,37622.0,1.98930106]
["bitfinex","BTCUSD",1643422577187,0.02343528,37623.0,37622.0,1.98430106]
["bitfinex","BTCUSD",1643422578186,0.02343528,37623.0,37622.0,1.990592]
["bitfinex","BTCUSD",1643422581327,0.01656456,37623.0,37622.0,1.990592]
["bitfinex","BTCUSD",1643422581727,0.01843528,37623.0,37622.0,1.990592]
["bitfinex","BTCUSD",1643422584680,0.01843528,37623.0,37622.0,1.985592]
["bitfinex","BTCUSD",1643422585283,0.01843528,37623.0,37622.0,1.990592]
["bitfinex","BTCUSD",1643422586528,0.01843528,37623.0,37622.0,1.985592]
["bitfinex","BTCUSD",1643422587530,0.01843528,37623.0,37622.0,1.990592]
["bitfinex","BTCUSD",1643422587730,0.01843528,37623.0,37622.0,1.590592]
["bitfinex","BTCUSD",1643422587934,0.01843528,37623.0,37622.0,1.577312]
["bitfinex","BTCUSD",1643422589935,0.01843528,37623.0,37622.0,0.169312]
["bitfinex","BTCUSD",1643422590980,0.01843528,37623.0,37622.0,0.091802]
["bitfinex","BTCUSD",1643422591181,0.01843528,37623.0,37621.0,0.00012783]
["bitfinex","BTCUSD",1643422591382,0.32040106,37624.0,37621.0,0.00012783]
["bitfinex","BTCUSD",1643422591780,0.01843528,37622.0,37619.0,0.10810036]
["bitfinex","BTCUSD",1643422591979,0.01843528,37622.0,37621.0,0.00012783]
["bitfinex","BTCUSD",1643422592983,0.01843528,37622.0,37619.0,0.10810036]
["bitfinex","BTCUSD",1643422593581,0.01843528,37622.0,37619.0,0.091802]
["bitfinex","BTCUSD",1643422594226,0.01843528,37622.0,37618.0,0.091802]
["bitfinex","BTCUSD",1643422594425,0.01843528,37622.0,37619.0,0.00012721]
["bitfinex","BTCUSD",1643422595426,0.01843528,37622.0,37618.0,0.091802]
["bitfinex","BTCUSD",1643422595628,0.27155357,37621.0,37619.0,0.00012721]
["bitfinex","BTCUSD",1643422596527,0.27155357,37621.0,37618.0,0.091802]
["bitfinex","BTCUSD",1643422596728,0.27155357,37621.0,37618.0,0.09192921]
["bitfinex","BTCUSD",1643422596929,0.27155357,37621.0,37618.0,0.08692921]
["bitfinex","BTCUSD",1643422597129,0.01843528,37620.0,37618.0,0.08692921]
["bitfinex","BTCUSD",1643422597578,0.08815514,37619.0,37618.0,0.08692921]
["bitfinex","BTCUSD",1643422597878,0.08815514,37619.0,37618.0,0.086802]
["bitfinex","BTCUSD",1643422598879,0.08815514,37619.0,37618.0,0.081802]
["bitfinex","BTCUSD",1643422602335,0.10659042,37619.0,37618.0,0.081802]
["bitfinex","BTCUSD",1643422604635,0.01843528,37619.0,37618.0,0.3657695]
["bitfinex","BTCUSD",1643422604836,0.01843528,37619.0,37618.0,1.2657695]
["bitfinex","BTCUSD",1643422605096,0.01843528,37619.0,37618.0,1.35959997]
["bitfinex","BTCUSD",1643422605293,0.01843528,37619.0,37618.0,1.55959997]
["bitfinex","BTCUSD",1643422605493,0.01843528,37619.0,37618.0,2.96759997]
["bitfinex","BTCUSD",1643422605694,0.01843528,37619.0,37618.0,3.20536262]
["bitfinex","BTCUSD",1643422606493,0.01843528,37619.0,37618.0,3.17123215]
["bitfinex","BTCUSD",1643422606494,0.01659176,37619.0,37618.0,3.17123215]
["bitfinex","BTCUSD",1643422606695,0.01659176,37619.0,37618.0,2.27123215]
["bitfinex","BTCUSD",1643422607694,0.00187072,37619.0,37618.0,2.27123215]
["bitfinex","BTCUSD",1643422607897,0.01659176,37619.0,37618.0,2.27123215]
["bitfinex","BTCUSD",1643422608095,0.01659176,37619.0,37618.0,2.0334695]
["bitfinex","BTCUSD",1643422608294,0.01659176,37619.0,37618.0,1.8334695]
["bitfinex","BTCUSD",1643422609743,0.01659176,37619.0,37618.0,1.93810222]
["bitfinex","BTCUSD",1643422610144,0.01659176,37619.0,37618.0,2.13810222]
["bitfinex","BTCUSD",1643422611145,0.01659176,37619.0,37618.0,1.93810222]
["bitfinex","BTCUSD",1643422611747,0.01659176,37619.0,37618.0,1.8334695]
["bitfinex","BTCUSD",1643422612576,0.01659176,37619.0,37618.0,1.93076048]
["bitfinex","BTCUSD",1643422612776,0.01659176,37619.0,37618.0,1.93069965]
["bitfinex","BTCUSD",1643422614376,0.01659176,37619.0,37618.0,1.83340867]
["bitfinex","BTCUSD",1643422616178,0.01659176,37619.0,37618.0,1.82012867]
["bitfinex","BTCUSD",1643422617030,0.01659176,37619.0,37618.0,1.92463796]
["bitfinex","BTCUSD",1643422617233,0.01659176,37619.0,37618.0,1.82012867]
["bitfinex","BTCUSD",1643422617432,0.01659176,37619.0,37618.0,1.56573953]
["bitfinex","BTCUSD",1643422618435,0.01659176,37619.0,37618.0,0.15773953]
["bitfinex","BTCUSD",1643422619034,0.01659176,37619.0,37618.0,0.09803953]
["bitfinex","BTCUSD",1643422620078,0.01659176,37619.0,37618.0,0.081802]
["bitfinex","BTCUSD",1643422620279,0.01659176,37619.0,37617.0,0.00012733]
["bitfinex","BTCUSD",1643422620478,0.01659176,37619.0,37617.0,0.09193933]
["bitfinex","BTCUSD",1643422620684,0.29752148,37620.0,37617.0,0.09193933]
["bitfinex","BTCUSD",1643422620879,0.01659176,37618.0,37617.0,0.091812]
["bitfinex","BTCUSD",1643422621081,0.39822829,37618.0,37617.0,0.091812]
["bitfinex","BTCUSD",1643422622482,0.39916178,37618.0,37617.0,0.091812]
["bitfinex","BTCUSD",1643422623934,0.39916178,37618.0,37616.0,0.00012733]
["bitfinex","BTCUSD",1643422624133,0.39916178,37618.0,37616.0,0.20012733]
["bitfinex","BTCUSD",1643422624336,0.39916178,37618.0,37617.0,0.091812]
["bitfinex","BTCUSD",1643422630481,0.09913962,37618.0,37617.0,0.091812]
["bitfinex","BTCUSD",1643422637884,0.09907671,37618.0,37617.0,0.091812]
["bitfinex","BTCUSD",1643422640732,0.01746234,37618.0,37617.0,0.091812]
["bitfinex","BTCUSD",1643422640933,0.01746234,37618.0,37617.0,0.3660458]
["bitfinex","BTCUSD",1643422641132,0.01746234,37618.0,37617.0,0.39556333]
["bitfinex","BTCUSD",1643422641330,0.01746234,37618.0,37617.0,0.10804953]
["bitfinex","BTCUSD",1643422641530,0.01746234,37618.0,37617.0,0.65804953]
["bitfinex","BTCUSD",1643422641730,0.01746234,37618.0,37617.0,0.71774953]
["bitfinex","BTCUSD",1643422642582,0.01659176,37618.0,37617.0,0.71774953]
["bitfinex","BTCUSD",1643422643179,0.01659176,37618.0,37617.0,0.99525039]
["bitfinex","BTCUSD",1643422643779,0.01659176,37618.0,37617.0,2.40325039]
["bitfinex","BTCUSD",1643422644182,0.01659176,37618.0,37617.0,2.41653039]
["bitfinex","BTCUSD",1643422645184,0.0488,37624.0,37618.0,0.9]
["bitfinex","BTCUSD",1643422645381,0.0488,37624.0,37622.0,0.091812]
["bitfinex","BTCUSD",1643422645581,0.0488,37624.0,37623.0,2.47574953]
["bitfinex","BTCUSD",1643422645781,0.0488,37624.0,37623.0,2.73137819]
["bitfinex","BTCUSD",1643422646659,0.0488,37624.0,37623.0,2.74465819]
["bitfinex","BTCUSD",1643422647455,0.0488,37624.0,37623.0,1.58902953]
["bitfinex","BTCUSD",1643422649057,0.0488,37624.0,37623.0,0.151512]
["bitfinex","BTCUSD",1643422651177,0.0488,37624.0,37623.0,0.40376021]
["bitfinex","BTCUSD",1643422651377,0.34644935,37624.0,37623.0,0.151512]
["bitfinex","BTCUSD",1643422652478,0.64903004,37624.0,37623.0,0.091812]
["bitfinex","BTCUSD",1643422652677,0.64903004,37624.0,37619.0,1.40812422]
["bitfinex","BTCUSD",1643422652678,0.64903004,37624.0,37620.0,0.34869575]
["bitfinex","BTCUSD",1643422653681,0.64903004,37624.0,37621.0,1.408]
["bitfinex","BTCUSD",1643422653926,0.0488,37624.0,37623.0,0.391812]
["bitfinex","BTCUSD",1643422654126,0.0488,37624.0,37623.0,0.091812]
["bitfinex","BTCUSD",1643422655125,0.13380114,37624.0,37623.0,0.091812]
["bitfinex","BTCUSD",1643422655326,0.13380114,37624.0,37619.0,0.09193622]
["bitfinex","BTCUSD",1643422655726,0.13380114,37624.0,37619.0,0.091812]
["bitfinex","BTCUSD",1643422655926,0.13380114,37624.0,37619.0,0.00012802]
["bitfinex","BTCUSD",1643422656127,0.13380114,37624.0,37620.0,1.408]
["bitfinex","BTCUSD",1643422656327,0.13380114,37624.0,37621.0,0.34048094]
["bitfinex","BTCUSD",1643422656526,0.13380114,37624.0,37621.0,0.091812]
["bitfinex","BTCUSD",1643422657427,0.13380114,37624.0,37621.0,0.34189108]
["bitfinex","BTCUSD",1643422657680,0.13380114,37624.0,37621.0,0.091812]
["bitfinex","BTCUSD",1643422658781,0.13380114,37624.0,37619.0,0.09194002]
["bitfinex","BTCUSD",1643422659483,0.13380114,37624.0,37621.0,1.408]
["bitfinex","BTCUSD",1643422659684,0.0488,37624.0,37623.0,0.091812]
["bitfinex","BTCUSD",1643422660285,0.0488,37624.0,37623.0,0.391812]
["bitfinex","BTCUSD",1643422660485,0.0488,37624.0,37623.0,1.499812]
["bitfinex","BTCUSD",1643422660690,0.14150264,37624.0,37623.0,0.091812]
["bitfinex","BTCUSD",1643422661085,0.14150264,37624.0,37623.0,0.10804953]
["bitfinex","BTCUSD",1643422664127,0.14150264,37624.0,37623.0,1.51604953]
["bitfinex","BTCUSD",1643422664529,0.14150264,37624.0,37623.0,0.10804953]
["bitfinex","BTCUSD",1643422664729,0.14150264,37624.0,37623.0,1.51604953]
["bitfinex","BTCUSD",1643422664929,0.0488,37624.0,37623.0,1.51604953]
["bitfinex","BTCUSD",1643422667083,0.04870977,37624.0,37623.0,1.51604953]
["bitfinex","BTCUSD",1643422676756,0.04870977,37624.0,37623.0,1.58902953]
["bitfinex","BTCUSD",1643422681284,0.04870977,37624.0,37623.0,1.65546353]
["bitfinex","BTCUSD",1643422683381,0.04870977,37624.0,37623.0,1.58902953]
["bitfinex","BTCUSD",1643422689179,0.04860105,37624.0,37623.0,1.58902953]
["bitfinex","BTCUSD",1643422693340,0.04860105,37624.0,37623.0,1.57574953]
["bitfinex","BTCUSD",1643422694840,0.04860105,37624.0,37623.0,0.16774953]
["bitfinex","BTCUSD",1643422695079,0.04860105,37624.0,37623.0,0.091812]
["bitfinex","BTCUSD",1643422695282,0.04860105,37624.0,37621.0,0.091812]
["bitfinex","BTCUSD",1643422695581,0.04860105,37624.0,37618.0,0.10804953]
["bitfinex","BTCUSD",1643422695779,0.04860105,37624.0,37619.0,0.00012732]
["bitfinex","BTCUSD",1643422695979,0.08943335,37621.0,37619.0,0.00012732]
["bitfinex","BTCUSD",1643422696578,0.08943335,37621.0,37618.0,0.10804953]
["bitfinex","BTCUSD",1643422696783,0.08943335,37621.0,37618.0,1.51604953]
["bitfinex","BTCUSD",1643422696979,0.08943335,37621.0,37618.0,1.51617685]
["bitfinex","BTCUSD",1643422697580,0.09966258,37621.0,37618.0,1.51617685]
["bitfinex","BTCUSD",1643422697880,0.09966258,37621.0,37618.0,1.51604953]
["bitfinex","BTCUSD",1643422698079,0.09966258,37621.0,37618.0,1.58263186]
["bitfinex","BTCUSD",1643422699028,0.09966258,37621.0,37618.0,1.58250453]
["bitfinex","BTCUSD",1643422699229,0.09966258,37621.0,37618.0,0.10817686]
["bitfinex","BTCUSD",1643422699629,0.09966258,37621.0,37618.0,0.17463286]
["bitfinex","BTCUSD",1643422699830,0.09966258,37621.0,37620.0,1.408]
["bitfinex","BTCUSD",1643422699831,0.01022923,37621.0,37620.0,1.408]
["bitfinex","BTCUSD",1643422700031,0.01022923,37621.0,37620.0,1.499812]
["bitfinex","BTCUSD",1643422702129,0.10342524,37621.0,37620.0,1.499812]
["bitfinex","BTCUSD",1643422702330,0.10342524,37621.0,37620.0,0.091812]
["bitfinex","BTCUSD",1643422703981,0.10342524,37621.0,37618.0,1.49069353]
["bitfinex","BTCUSD",1643422704282,0.10342524,37621.0,37619.0,0.09193932]
["bitfinex","BTCUSD",1643422704583,0.10342524,37621.0,37620.0,0.091812]
["bitfinex","BTCUSD",1643422706182,0.10342524,37621.0,37619.0,0.09193932]
["bitfinex","BTCUSD",1643422706430,0.10342524,37621.0,37620.0,0.091812]
["bitfinex","BTCUSD",1643422707632,0.10342524,37621.0,37619.0,0.09193932]
["bitfinex","BTCUSD",1643422708832,0.10342524,37621.0,37619.0,0.091812]
["bitfinex","BTCUSD",1643422709032,0.10342524,37621.0,37618.0,0.10817685]
["bitfinex","BTCUSD",1643422709433,0.10335972,37621.0,37618.0,0.10817685]
["bitfinex","BTCUSD",1643422710080,0.10335972,37621.0,37618.0,0.10817686]
["bitfinex","BTCUSD",1643422710483,0.10335972,37621.0,37618.0,0.09193933]
["bitfinex","BTCUSD",1643422711081,0.10335972,37621.0,37618.0,0.091812]
["bitfinex","BTCUSD",1643422711282,0.10335972,37621.0,37618.0,0.00012733]
["bitfinex","BTCUSD",1643422712283,0.10335972,37621.0,37617.0,0.013]
["bitfinex","BTCUSD",1643422712490,0.09319601,37621.0,37618.0,0.00012733]
["bitfinex","BTCUSD",1643422713485,0.09319601,37621.0,37617.0,0.013]
["bitfinex","BTCUSD",1643422713687,0.09319601,37621.0,37618.0,0.00012733]
["bitfinex","BTCUSD",1643422714736,0.09319601,37621.0,37617.0,0.013]
["bitfinex","BTCUSD",1643422714935,0.09319601,37621.0,37618.0,0.00012733]
["bitfinex","BTCUSD",1643422715936,0.09319601,37621.0,37617.0,0.013]
["bitfinex","BTCUSD",1643422716134,0.09319601,37621.0,37618.0,0.00012733]
["bitfinex","BTCUSD",1643422716835,0.3494242,37621.0,37618.0,0.00012733]
["bitfinex","BTCUSD",1643422717235,0.3494242,37621.0,37617.0,0.013]
["bitfinex","BTCUSD",1643422717436,0.3494242,37621.0,37618.0,0.00012733]
["bitfinex","BTCUSD",1643422718278,0.3494242,37621.0,37617.0,0.013]
["bitfinex","BTCUSD",1643422718681,0.3494242,37621.0,37618.0,0.00012733]
["bitfinex","BTCUSD",1643422719487,0.3494242,37621.0,37617.0,0.013]
["bitfinex","BTCUSD",1643422719882,0.3494242,37621.0,37618.0,0.00012733]
["bitfinex","BTCUSD",1643422720786,0.3494242,37621.0,37617.0,0.013]
["bitfinex","BTCUSD",1643422720984,0.3494242,37621.0,37618.0,0.00012733]
["bitfinex","BTCUSD",1643422722033,0.3494242,37621.0,37617.0,0.013]
["bitfinex","BTCUSD",1643422722234,0.3494242,37621.0,37618.0,0.00012733]
["bitfinex","BTCUSD",1643422722434,0.09319601,37621.0,37618.0,0.00012733]
["bitfinex","BTCUSD",1643422723236,0.09319601,37621.0,37617.0,0.013]
["bitfinex","BTCUSD",1643422723438,0.09319601,37621.0,37618.0,0.00012733]
["bitfinex","BTCUSD",1643422724435,0.09319601,37621.0,37617.0,0.011668]
["bitfinex","BTCUSD",1643422724635,0.09319601,37621.0,37618.0,0.00012733]
["bitfinex","BTCUSD",1643422725683,0.09319601,37621.0,37617.0,0.011668]
["bitfinex","BTCUSD",1643422725883,0.09319601,37621.0,37618.0,0.00012733]
["bitfinex","BTCUSD",1643422726786,0.09319601,37621.0,37617.0,0.011668]
["bitfinex","BTCUSD",1643422726984,0.09319601,37621.0,37618.0,0.00012733]
["bitfinex","BTCUSD",1643422727584,0.09319601,37621.0,37618.0,0.09193933]
["bitfinex","BTCUSD",1643422728087,0.09319601,37621.0,37618.0,0.091812]
["bitfinex","BTCUSD",1643422728284,0.09319601,37621.0,37618.0,0.09193933]
["bitfinex","BTCUSD",1643422728485,0.09319601,37621.0,37618.0,1.49993933]
["bitfinex","BTCUSD",1643422728688,0.09319601,37621.0,37620.0,0.091812]
["bitfinex","BTCUSD",1643422729337,0.09319601,37621.0,37619.0,0.00012732]
["bitfinex","BTCUSD",1643422729535,0.09319601,37621.0,37620.0,0.091812]
["bitfinex","BTCUSD",1643422729736,0.09319601,37621.0,37619.0,0.00012732]
["bitfinex","BTCUSD",1643422730337,0.09319601,37621.0,37620.0,0.091812]
["bitfinex","BTCUSD",1643422731539,0.09319601,37621.0,37618.0,0.091812]
["bitfinex","BTCUSD",1643422731738,0.09319601,37621.0,37620.0,0.091812]
["bitfinex","BTCUSD",1643422731938,0.09319601,37621.0,37619.0,0.00012732]
["bitfinex","BTCUSD",1643422732588,0.09319601,37621.0,37620.0,0.341812]
["bitfinex","BTCUSD",1643422732788,0.09319601,37621.0,37620.0,1.749812]
["bitfinex","BTCUSD",1643422732988,0.09319601,37621.0,37620.0,0.341812]
["bitfinex","BTCUSD",1643422733391,0.09319601,37621.0,37620.0,1.749812]
["bitfinex","BTCUSD",1643422734391,0.09319601,37621.0,37620.0,1.499812]
["bitfinex","BTCUSD",1643422734592,0.09319601,37621.0,37620.0,0.091812]
["bitfinex","BTCUSD",1643422734792,0.09319601,37621.0,37619.0,0.00012732]
["bitfinex","BTCUSD",1643422735194,0.09319601,37621.0,37619.0,0.091812]
["bitfinex","BTCUSD",1643422735394,0.09319601,37621.0,37619.0,1.499812]
["bitfinex","BTCUSD",1643422738342,0.35288467,37621.0,37619.0,0.091812]
["bitfinex","BTCUSD",1643422738640,0.35288467,37621.0,37618.0,0.09193933]
["bitfinex","BTCUSD",1643422738641,0.09319601,37621.0,37618.0,0.09193933]
["bitfinex","BTCUSD",1643422738839,0.09319601,37621.0,37620.0,0.091812]
["bitfinex","BTCUSD",1643422739039,0.09319601,37621.0,37620.0,0.020728]
["bitfinex","BTCUSD",1643422739239,0.09319601,37621.0,37620.0,0.091812]
["bitfinex","BTCUSD",1643422739439,0.09319601,37621.0,37619.0,0.091812]
["bitfinex","BTCUSD",1643422740099,0.09319601,37621.0,37620.0,1.799812]
["bitfinex","BTCUSD",1643422740297,0.09319601,37621.0,37620.0,0.091812]
["bitfinex","BTCUSD",1643422741097,0.09319601,37621.0,37619.0,0.091812]
["bitfinex","BTCUSD",1643422741397,0.09319601,37621.0,37620.0,0.091812]
["bitfinex","BTCUSD",1643422741597,0.09319601,37621.0,37619.0,0.09193932]
["bitfinex","BTCUSD",1643422741800,0.09319601,37621.0,37620.0,0.091812]
["bitfinex","BTCUSD",1643422742000,0.09319601,37621.0,37619.0,0.09193932]
["bitfinex","BTCUSD",1643422742498,0.09319601,37621.0,37619.0,0.091812]
["bitfinex","BTCUSD",1643422745540,0.09319601,37621.0,37618.0,0.00014127]
["bitfinex","BTCUSD",1643422745942,0.09319601,37621.0,37617.0,0.10348]
["bitfinex","BTCUSD",1643422746143,0.09319601,37621.0,37618.0,0.00012419]
["bitfinex","BTCUSD",1643422746339,0.09319601,37621.0,37618.0,1.40812419]
["bitfinex","BTCUSD",1643422746540,0.09319601,37621.0,37619.0,0.091812]
["bitfinex","BTCUSD",1643422747583,0.09308993,37621.0,37619.0,0.091812]
["bitfinex","BTCUSD",1643422748183,0.09308993,37621.0,37618.0,0.00012419]
["bitfinex","BTCUSD",1643422748384,0.09308993,37621.0,37617.0,1.51148]
["bitfinex","BTCUSD",1643422748586,0.09308993,37621.0,37618.0,0.00012419]
["bitfinex","BTCUSD",1643422749587,0.09308993,37621.0,37617.0,1.51148]
["bitfinex","BTCUSD",1643422749790,0.09308993,37621.0,37618.0,0.00012803]
["bitfinex","BTCUSD",1643422750791,0.09308993,37621.0,37617.0,1.51148]
["bitfinex","BTCUSD",1643422750991,0.09308993,37621.0,37618.0,0.00012803]
["bitfinex","BTCUSD",1643422751935,0.09308993,37621.0,37617.0,1.51148]
["bitfinex","BTCUSD",1643422752136,0.09308993,37621.0,37618.0,0.066452]
["bitfinex","BTCUSD",1643422752337,0.09308993,37621.0,37619.0,1.499812]
["bitfinex","BTCUSD",1643422752738,0.09308993,37621.0,37619.0,0.091812]
["bitfinex","BTCUSD",1643422752938,0.09308993,37621.0,37618.0,1.49994003]
["bitfinex","BTCUSD",1643422753338,0.09308993,37621.0,37618.0,1.499812]
["bitfinex","BTCUSD",1643422753537,0.09308993,37621.0,37618.0,1.49993917]
["bitfinex","BTCUSD",1643422753839,0.09308993,37621.0,37618.0,1.49803885]
["bitfinex","BTCUSD",1643422754437,0.09308993,37621.0,37620.0,1.799812]
["bitfinex","BTCUSD",1643422755084,0.09308993,37621.0,37620.0,1.499812]
["bitfinex","BTCUSD",1643422757787,0.09308993,37621.0,37620.0,0.091812]
["bitfinex","BTCUSD",1643422757987,0.09308993,37621.0,37618.0,0.091812]
["bitfinex","BTCUSD",1643422758186,0.09308993,37621.0,37619.0,0.00012736]
["bitfinex","BTCUSD",1643422759236,0.09308993,37621.0,37618.0,0.091812]
["bitfinex","BTCUSD",1643422759435,0.09308993,37621.0,37618.0,0.0918758]
["bitfinex","BTCUSD",1643422760439,0.09308993,37621.0,37618.0,0.091812]
["bitfinex","BTCUSD",1643422760641,0.09308993,37621.0,37618.0,0.09193932]
["bitfinex","BTCUSD",1643422761039,0.09308993,37621.0,37618.0,1.49993932]
["bitfinex","BTCUSD",1643422761440,0.09308993,37621.0,37618.0,0.09193932]
["bitfinex","BTCUSD",1643422761645,0.09308993,37621.0,37618.0,0.091812]
["bitfinex","BTCUSD",1643422761841,0.09308993,37621.0,37618.0,0.09193932]
["bitfinex","BTCUSD",1643422762888,0.09308993,37621.0,37618.0,0.091812]
["bitfinex","BTCUSD",1643422763089,0.09308993,37621.0,37618.0,0.09193932]
["bitfinex","BTCUSD",1643422764088,0.09308993,37621.0,37618.0,0.091812]
["bitfinex","BTCUSD",1643422764293,0.09308993,37621.0,37618.0,0.09193933]
["bitfinex","BTCUSD",1643422764689,0.09308993,37621.0,37618.0,0.09060733]
["bitfinex","BTCUSD",1643422765293,0.09308993,37621.0,37618.0,0.09048]
["bitfinex","BTCUSD",1643422765494,0.09308993,37621.0,37618.0,0.09060733]
["bitfinex","BTCUSD",1643422766556,0.09308993,37621.0,37618.0,0.09048]
["bitfinex","BTCUSD",1643422766758,0.09308993,37621.0,37618.0,0.09060733]
["bitfinex","BTCUSD",1643422767758,0.09308993,37621.0,37618.0,0.09048]
["bitfinex","BTCUSD",1643422767958,0.09308993,37621.0,37618.0,0.09060733]
["bitfinex","BTCUSD",1643422768960,0.09308993,37621.0,37618.0,0.09048]
["bitfinex","BTCUSD",1643422769160,0.09308993,37621.0,37618.0,0.09060733]
["bitfinex","BTCUSD",1643422770091,0.09308993,37621.0,37618.0,0.09048]
["bitfinex","BTCUSD",1643422770291,0.09308993,37621.0,37618.0,0.00012733]
["bitfinex","BTCUSD",1643422770490,0.30222068,37620.0,37618.0,0.00012733]
["bitfinex","BTCUSD",1643422771291,0.30222068,37620.0,37617.0,0.011668]
["bitfinex","BTCUSD",1643422771494,0.30222068,37620.0,37617.0,0.01179533]
["bitfinex","BTCUSD",1643422772392,0.30222068,37620.0,37617.0,0.011668]
["bitfinex","BTCUSD",1643422772593,0.30222068,37620.0,37617.0,0.01179533]
["bitfinex","BTCUSD",1643422772793,0.30222068,37620.0,37617.0,0.07825233]
["bitfinex","BTCUSD",1643422772994,0.30222068,37620.0,37618.0,0.091812]
["bitfinex","BTCUSD",1643422774546,0.30222068,37620.0,37617.0,0.01179533]
["bitfinex","BTCUSD",1643422774946,0.30222068,37620.0,37617.0,0.011668]
["bitfinex","BTCUSD",1643422775146,0.30222068,37620.0,37617.0,0.01179533]
["bitfinex","BTCUSD",1643422776054,0.30222068,37620.0,37617.0,0.011668]
["bitfinex","BTCUSD",1643422776248,0.30222068,37620.0,37617.0,0.01179533]
["bitfinex","BTCUSD",1643422777255,0.30222068,37620.0,37617.0,0.011668]
["bitfinex","BTCUSD",1643422777451,0.30222068,37620.0,37617.0,0.01179533]
["bitfinex","BTCUSD",1643422778508,0.30222068,37620.0,37617.0,0.011668]
["bitfinex","BTCUSD",1643422778707,0.30222068,37620.0,37617.0,0.01179533]
["bitfinex","BTCUSD",1643422779607,0.30222068,37620.0,37617.0,0.011668]
["bitfinex","BTCUSD",1643422779810,0.30222068,37620.0,37617.0,0.01179533]
["bitfinex","BTCUSD",1643422780809,0.30222068,37620.0,37617.0,0.011668]
["bitfinex","BTCUSD",1643422781009,0.30222068,37620.0,37617.0,0.01179533]
["bitfinex","BTCUSD",1643422782066,0.30222068,37620.0,37617.0,0.011668]
["bitfinex","BTCUSD",1643422782266,0.30222068,37620.0,37617.0,0.01179533]
["bitfinex","BTCUSD",1643422782665,0.30222068,37620.0,37614.0,1.408]
["bitfinex","BTCUSD",1643422782666,0.55714939,37620.0,37614.0,1.408]
["bitfinex","BTCUSD",1643422782868,0.55714939,37620.0,37610.0,0.00050941]
["bitfinex","BTCUSD",1643422782869,0.61684939,37620.0,37610.0,0.00050941]
["bitfinex","BTCUSD",1643422783069,0.45,37619.0,37610.0,0.98814765]
["bitfinex","BTCUSD",1643422783269,0.3327129,37618.0,37610.0,0.98814765]
["bitfinex","BTCUSD",1643422783666,0.31877093,37613.0,37610.0,0.98814765]
["bitfinex","BTCUSD",1643422783865,0.0597,37612.0,37610.0,0.98814765]
["bitfinex","BTCUSD",1643422784268,0.0597,37612.0,37604.0,0.93305536]
["bitfinex","BTCUSD",1643422784467,0.2730129,37611.0,37604.0,0.93305536]
["bitfinex","BTCUSD",1643422784665,0.0597,37610.0,37604.0,0.93305536]
["bitfinex","BTCUSD",1643422785095,0.0597,37610.0,37605.0,0.091812]
["bitfinex","BTCUSD",1643422785291,0.28443167,37609.0,37605.0,0.091812]
["bitfinex","BTCUSD",1643422785490,0.28443167,37609.0,37604.0,0.93305536]
["bitfinex","BTCUSD",1643422785993,0.28443167,37609.0,37605.0,7.722e-05]
["bitfinex","BTCUSD",1643422786991,0.28443167,37609.0,37604.0,0.93305536]
["bitfinex","BTCUSD",1643422787192,0.41833318,37606.0,37605.0,0.00014788]
["bitfinex","BTCUSD",1643422788196,0.41833318,37606.0,37604.0,0.93305536]
["bitfinex","BTCUSD",1643422788393,0.41833318,37606.0,37604.0,0.93320324]
["bitfinex","BTCUSD",1643422789244,0.41833318,37606.0,37604.0,0.93305536]
["bitfinex","BTCUSD",1643422790446,0.41833318,37606.0,37605.0,0.091812]
["bitfinex","BTCUSD",1643422792594,0.41915004,37606.0,37605.0,0.091812]
["bitfinex","BTCUSD",1643422793895,0.41915004,37606.0,37604.0,0.00014788]
["bitfinex","BTCUSD",1643422794196,0.00081686,37606.0,37602.0,0.1]
["bitfinex","BTCUSD",1643422794397,0.00081686,37606.0,37604.0,0.00014788]
["bitfinex","BTCUSD",1643422795195,0.00081686,37606.0,37605.0,0.2651173]
["bitfinex","BTCUSD",1643422795400,0.00081686,37606.0,37605.0,0.44381343]
["bitfinex","BTCUSD",1643422795597,0.00081686,37606.0,37605.0,0.17869613]
["bitfinex","BTCUSD",1643422796201,0.00081686,37606.0,37605.0,0.19493366]
["bitfinex","BTCUSD",1643422796441,0.00081686,37606.0,37605.0,0.091812]
["bitfinex","BTCUSD",1643422796642,0.00081686,37606.0,37604.0,0.091812]
["bitfinex","BTCUSD",1643422796844,0.00081686,37606.0,37604.0,0.000148]
["bitfinex","BTCUSD",1643422797642,0.63717043,37612.0,37604.0,0.000148]
["bitfinex","BTCUSD",1643422797845,0.37400734,37612.0,37603.0,0.091812]
["bitfinex","BTCUSD",1643422798061,0.08178584,37612.0,37603.0,0.15841329]
["bitfinex","BTCUSD",1643422798242,0.08178584,37612.0,37604.0,0.06648]
["bitfinex","BTCUSD",1643422798441,0.08178584,37612.0,37605.0,0.091812]
["bitfinex","BTCUSD",1643422799043,0.33654821,37612.0,37605.0,0.091812]
["bitfinex","BTCUSD",1643422799344,0.33654821,37612.0,37605.0,0.09060028]
["bitfinex","BTCUSD",1643422799345,0.08178585,37612.0,37605.0,0.09060028]
["bitfinex","BTCUSD",1643422800196,0.33612907,37612.0,37605.0,0.09060028]
["bitfinex","BTCUSD",1643422800395,0.33612907,37612.0,37604.0,0.06648]
["bitfinex","BTCUSD",1643422800597,0.08165415,37612.0,37605.0,0.091816]
["bitfinex","BTCUSD",1643422801599,0.08165415,37612.0,37605.0,6.304e-05]
["bitfinex","BTCUSD",1643422801797,0.08165415,37612.0,37605.0,0.09187904]
["bitfinex","BTCUSD",1643422802098,0.33431256,37612.0,37605.0,0.09187904]
["bitfinex","BTCUSD",1643422802298,0.33431256,37612.0,37605.0,6.304e-05]
["bitfinex","BTCUSD",1643422802500,0.08165415,37612.0,37605.0,6.304e-05]
["bitfinex","BTCUSD",1643422802698,2.20456334,37609.0,37602.0,0.1]
["bitfinex","BTCUSD",1643422802899,0.0001346,37611.0,37605.0,0.00012578]
["bitfinex","BTCUSD",1643422803944,0.08165415,37612.0,37605.0,0.00012578]
["bitfinex","BTCUSD",1643422804142,0.0001346,37611.0,37605.0,0.00012578]
["bitfinex","BTCUSD",1643422804743,0.2768084,37609.0,37605.0,0.00012578]
["bitfinex","BTCUSD",1643422805043,0.2768084,37609.0,37603.0,0.091816]
["bitfinex","BTCUSD",1643422805243,0.2768084,37609.0,37605.0,0.00012394]
["bitfinex","BTCUSD",1643422805844,0.08599049,37606.0,37605.0,0.00012394]
["bitfinex","BTCUSD",1643422806049,0.00013368,37611.0,37605.0,0.00012394]
["bitfinex","BTCUSD",1643422806244,0.1234,37613.0,37603.0,0.091816]
["bitfinex","BTCUSD",1643422806443,0.1234,37613.0,37604.0,0.00012395]
["bitfinex","BTCUSD",1643422806747,0.00013368,37611.0,37604.0,0.00012395]
["bitfinex","BTCUSD",1643422807145,0.2843057,37611.0,37604.0,0.00012395]
["bitfinex","BTCUSD",1643422807593,0.07620356,37607.0,37605.0,0.00012394]
["bitfinex","BTCUSD",1643422808699,0.07620356,37607.0,37603.0,0.086816]
["bitfinex","BTCUSD",1643422808898,0.07620356,37607.0,37604.0,0.00012436]
["bitfinex","BTCUSD",1643422809901,0.26426305,37605.0,37602.0,0.1]
["bitfinex","BTCUSD",1643422810098,0.27274704,37604.0,37602.0,0.1]
["bitfinex","BTCUSD",1643422810298,0.26426305,37605.0,37602.0,0.1]
["bitfinex","BTCUSD",1643422811351,0.26426305,37605.0,37602.0,0.10012349]
["bitfinex","BTCUSD",1643422811745,0.26426305,37605.0,37603.0,0.091817]
["bitfinex","BTCUSD",1643422816398,0.13590356,37607.0,37603.0,0.091817]
["bitfinex","BTCUSD",1643422817298,0.13590356,37607.0,37603.0,0.09187932]
["bitfinex","BTCUSD",1643422817499,0.07620356,37607.0,37603.0,0.09187932]
["bitfinex","BTCUSD",1643422817899,0.07620356,37607.0,37603.0,6.232e-05]
["bitfinex","BTCUSD",1643422818100,0.07620356,37607.0,37603.0,0.09187932]
["bitfinex","BTCUSD",1643422818305,0.07620356,37607.0,37603.0,0.091817]
["bitfinex","BTCUSD",1643422818503,0.07620356,37607.0,37603.0,0.09194141]
["bitfinex","BTCUSD",1643422819360,0.07620356,37607.0,37603.0,0.091817]
["bitfinex","BTCUSD",1643422819657,0.07620356,37607.0,37603.0,0.09195523]
["bitfinex","BTCUSD",1643422821757,0.07620356,37607.0,37603.0,0.091817]
["bitfinex","BTCUSD",1643422821956,0.07620356,37607.0,37603.0,0.09195523]
["bitfinex","BTCUSD",1643422822998,0.07620356,37607.0,37603.0,0.091817]
["bitfinex","BTCUSD",1643422823200,0.07620356,37607.0,37603.0,0.09193815]
["bitfinex","BTCUSD",1643422824298,0.07620356,37607.0,37603.0,0.091817]
["bitfinex","BTCUSD",1643422824499,0.07620356,37607.0,37603.0,0.09193815]
["bitfinex","BTCUSD",1643422825398,0.07620356,37607.0,37603.0,0.091817]
["bitfinex","BTCUSD",1643422825600,0.07620356,37607.0,37603.0,0.09193815]
["bitfinex","BTCUSD",1643422826644,0.07620356,37607.0,37603.0,0.091817]
["bitfinex","BTCUSD",1643422826847,0.07620356,37607.0,37603.0,0.09194199]
["bitfinex","BTCUSD",1643422827846,0.07620356,37607.0,37603.0,0.091817]
["bitfinex","BTCUSD",1643422828046,0.07620356,37607.0,37603.0,0.09194199]
["bitfinex","BTCUSD",1643422828448,0.0761431,37607.0,37603.0,0.09194199]
["bitfinex","BTCUSD",1643422829047,0.0761431,37607.0,37603.0,0.091817]
["bitfinex","BTCUSD",1643422829249,0.0761431,37607.0,37603.0,0.09194199]
["bitfinex","BTCUSD",1643422830299,0.0761431,37607.0,37603.0,0.091817]
["bitfinex","BTCUSD",1643422830500,0.0761431,37607.0,37603.0,0.09194113]
["bitfinex","BTCUSD",1643422831502,0.0761431,37607.0,37603.0,0.091817]
["bitfinex","BTCUSD",1643422831801,0.0761431,37607.0,37603.0,0.00012413]
["bitfinex","BTCUSD",1643422833861,0.0761431,37607.0,37602.0,0.1]
["bitfinex","BTCUSD",1643422834060,0.0761431,37607.0,37603.0,0.00012432]
["bitfinex","BTCUSD",1643422835155,0.0761431,37607.0,37602.0,0.1]
["bitfinex","BTCUSD",1643422835358,0.0761431,37607.0,37603.0,0.00012432]
["bitfinex","BTCUSD",1643422836159,0.0761431,37607.0,37602.0,0.1]
["bitfinex","BTCUSD",1643422836560,0.0761431,37607.0,37603.0,0.00012432]
["bitfinex","BTCUSD",1643422837457,0.0761431,37607.0,37602.0,0.1]
["bitfinex","BTCUSD",1643422838907,0.0761431,37607.0,37603.0,0.00012428]
["bitfinex","BTCUSD",1643422839803,0.0761431,37607.0,37602.0,0.191817]
["bitfinex","BTCUSD",1643422840003,0.0761431,37607.0,37603.0,0.00012428]
["bitfinex","BTCUSD",1643422841005,0.0761431,37607.0,37602.0,0.191817]
["bitfinex","BTCUSD",1643422841207,0.0761431,37607.0,37603.0,0.00012429]
["bitfinex","BTCUSD",1643422841652,2.1229088,37604.0,37603.0,0.00012429]
["bitfinex","BTCUSD",1643422842047,0.0761431,37607.0,37603.0,0.00012429]
["bitfinex","BTCUSD",1643422842250,0.0761431,37607.0,37602.0,0.1]
["bitfinex","BTCUSD",1643422842449,0.0761431,37607.0,37602.0,0.10012429]
["bitfinex","BTCUSD",1643422843451,0.0761431,37607.0,37602.0,0.1]
["bitfinex","BTCUSD",1643422843651,0.0761431,37607.0,37603.0,0.00012429]
["bitfinex","BTCUSD",1643422844651,0.0761431,37607.0,37602.0,0.1]
["bitfinex","BTCUSD",1643422844850,0.0761431,37607.0,37603.0,0.00012428]
["bitfinex","BTCUSD",1643422845300,0.31269658,37604.0,37603.0,0.00012428]
["bitfinex","BTCUSD",1643422845902,0.31269658,37604.0,37602.0,0.1]
["bitfinex","BTCUSD",1643422846102,0.31269658,37604.0,37602.0,0.10012429]
["bitfinex","BTCUSD",1643422847102,0.31269658,37604.0,37602.0,0.1]
["bitfinex","BTCUSD",1643422847805,0.31269658,37604.0,37603.0,0.091817]
["bitfinex","BTCUSD",1643422849655,0.31269658,37604.0,37602.0,0.10012429]
["bitfinex","BTCUSD",1643422849857,0.31269658,37604.0,37603.0,0.091817]
["bitfinex","BTCUSD",1643422851059,0.0761431,37607.0,37603.0,0.091817]
["bitfinex","BTCUSD",1643422852062,0.2233921,37606.0,37603.0,0.09194129]
["bitfinex","BTCUSD",1643422852460,0.2233921,37606.0,37603.0,0.00012429]
["bitfinex","BTCUSD",1643422853104,0.2233921,37606.0,37602.0,0.1]
["bitfinex","BTCUSD",1643422853303,0.22328338,37606.0,37603.0,0.09194129]
["bitfinex","BTCUSD",1643422854307,0.22328338,37606.0,37603.0,0.091817]
["bitfinex","BTCUSD",1643422854506,0.22328338,37606.0,37603.0,0.09194129]
["bitfinex","BTCUSD",1643422855507,0.22328338,37606.0,37603.0,0.091817]
["bitfinex","BTCUSD",1643422855708,0.0761431,37607.0,37603.0,0.09194129]
["bitfinex","BTCUSD",1643422856758,0.0761431,37607.0,37603.0,0.091817]
["bitfinex","BTCUSD",1643422856958,0.0761431,37607.0,37603.0,0.09194129]
["bitfinex","BTCUSD",1643422857959,0.0761431,37607.0,37603.0,0.091817]
["bitfinex","BTCUSD",1643422858159,0.0761431,37607.0,37603.0,0.09194129]
["bitfinex","BTCUSD",1643422859161,0.0761431,37607.0,37603.0,0.091817]
["bitfinex","BTCUSD",1643422859361,0.0761431,37607.0,37603.0,0.09194129]
["bitfinex","BTCUSD",1643422859765,2.14094215,37605.0,37603.0,0.09194129]
["bitfinex","BTCUSD",1643422859966,2.14094215,37605.0,37603.0,0.00012429]
["bitfinex","BTCUSD",1643422860205,2.14094215,37605.0,37602.0,0.1]
["bitfinex","BTCUSD",1643422860407,2.14094215,37605.0,37602.0,0.10012429]
["bitfinex","BTCUSD",1643422860807,2.41736082,37605.0,37602.0,0.10012429]
["bitfinex","BTCUSD",1643422861406,2.41736082,37605.0,37602.0,0.1]
["bitfinex","BTCUSD",1643422861607,2.41736082,37605.0,37602.0,0.10012429]
["bitfinex","BTCUSD",1643422862708,2.41736082,37605.0,37602.0,0.1]
["bitfinex","BTCUSD",1643422862907,0.27641867,37605.0,37602.0,0.10012429]
["bitfinex","BTCUSD",1643422863964,0.27641867,37605.0,37602.0,0.1]
["bitfinex","BTCUSD",1643422864166,0.27641867,37605.0,37602.0,0.10012429]
["bitfinex","BTCUSD",1643422864763,0.0761431,37607.0,37602.0,0.10012429]
["bitfinex","BTCUSD",1643422865167,0.0761431,37607.0,37602.0,0.1]
["bitfinex","BTCUSD",1643422865362,0.0761431,37607.0,37603.0,0.00012429]
["bitfinex","BTCUSD",1643422866364,0.0761431,37607.0,37602.0,0.1]
["bitfinex","BTCUSD",1643422866564,0.0761431,37607.0,37603.0,0.00012429]
["bitfinex","BTCUSD",1643422868713,0.0761431,37607.0,37602.0,0.1]
["bitfinex","BTCUSD",1643422868914,0.0761431,37607.0,37603.0,0.00012429]
["bitfinex","BTCUSD",1643422869915,0.0761431,37607.0,37602.0,0.1]
["bitfinex","BTCUSD",1643422870116,0.0761431,37607.0,37603.0,0.00012429]
["bitfinex","BTCUSD",1643422871219,0.0761431,37607.0,37602.0,0.1]
["bitfinex","BTCUSD",1643422871457,0.0761431,37607.0,37603.0,0.00012429]
["bitfinex","BTCUSD",1643422872258,0.0761431,37607.0,37602.0,0.1]
["bitfinex","BTCUSD",1643422872455,0.0761431,37607.0,37603.0,0.00012429]
["bitfinex","BTCUSD",1643422872655,0.00013396,37611.0,37603.0,0.30260859]
["bitfinex","BTCUSD",1643422872859,0.00013396,37611.0,37604.0,0.34286088]
["bitfinex","BTCUSD",1643422873067,0.00013396,37611.0,37605.0,0.091817]
["bitfinex","BTCUSD",1643422873255,0.00013396,37611.0,37606.0,0.0597]
["bitfinex","BTCUSD",1643422873459,0.01879302,37615.0,37607.0,0.091817]
["bitfinex","BTCUSD",1643422873656,0.01879302,37615.0,37607.0,0.151517]
["bitfinex","BTCUSD",1643422873856,0.01879302,37615.0,37612.0,0.25212175]
["bitfinex","BTCUSD",1643422874058,0.01879302,37615.0,37613.0,0.091817]
["bitfinex","BTCUSD",1643422874256,0.01879302,37615.0,37613.0,0.158284]
["bitfinex","BTCUSD",1643422875111,0.01879302,37615.0,37614.0,0.57445393]
["bitfinex","BTCUSD",1643422875306,0.01879302,37615.0,37614.0,0.66627093]
["bitfinex","BTCUSD",1643422875507,0.3657,37623.0,37614.0,0.36627093]
["bitfinex","BTCUSD",1643422875710,0.31224139,37624.0,37614.0,0.27445393]
["bitfinex","BTCUSD",1643422875910,0.25352794,37623.0,37614.0,0.27445393]
["bitfinex","BTCUSD",1643422876109,0.09813779,37621.0,37614.0,0.27445393]
["bitfinex","BTCUSD",1643422876707,0.09813779,37621.0,37615.0,0.091817]
["bitfinex","BTCUSD",1643422877307,0.04860105,37624.0,37615.0,0.091817]
["bitfinex","BTCUSD",1643422877508,0.00014105,37620.0,37616.0,0.3110354]
["bitfinex","BTCUSD",1643422877707,0.00014105,37620.0,37618.0,0.066454]
["bitfinex","BTCUSD",1643422877906,0.00014105,37620.0,37619.0,0.091817]
["bitfinex","BTCUSD",1643422878310,0.09778504,37622.0,37619.0,0.091817]
["bitfinex","BTCUSD",1643422878507,0.09778504,37622.0,37618.0,0.066454]
["bitfinex","BTCUSD",1643422878708,0.00014105,37621.0,37618.0,0.066454]
["bitfinex","BTCUSD",1643422878952,0.00014105,37621.0,37616.0,0.0597]
["bitfinex","BTCUSD",1643422879151,0.00014105,37621.0,37616.0,0.126163]
["bitfinex","BTCUSD",1643422879353,0.00014105,37621.0,37617.0,0.066461]
["bitfinex","BTCUSD",1643422879551,0.09778504,37622.0,37617.0,0.126161]
["bitfinex","BTCUSD",1643422879752,0.09778504,37622.0,37617.0,0.066461]
["bitfinex","BTCUSD",1643422879951,0.00014105,37620.0,37617.0,0.066461]
["bitfinex","BTCUSD",1643422880152,0.00014105,37620.0,37618.0,0.091817]
["bitfinex","BTCUSD",1643422880753,0.09778504,37622.0,37618.0,0.091817]
["bitfinex","BTCUSD",1643422880961,0.09778504,37622.0,37617.0,0.066461]
["bitfinex","BTCUSD",1643422881154,0.0001325,37621.0,37617.0,0.066461]
["bitfinex","BTCUSD",1643422881957,0.09778504,37622.0,37618.0,0.091817]
["bitfinex","BTCUSD",1643422882355,7.209e-05,37622.0,37618.0,0.091817]
["bitfinex","BTCUSD",1643422882600,7.209e-05,37622.0,37619.0,0.2537293]
["bitfinex","BTCUSD",1643422882800,7.209e-05,37622.0,37620.0,0.091817]
["bitfinex","BTCUSD",1643422882999,7.209e-05,37622.0,37619.0,0.091817]
["bitfinex","BTCUSD",1643422883200,0.04860105,37624.0,37619.0,0.091817]
["bitfinex","BTCUSD",1643422883506,7.21e-05,37623.0,37619.0,0.091817]
["bitfinex","BTCUSD",1643422884500,0.12294864,37624.0,37619.0,0.091817]
["bitfinex","BTCUSD",1643422884700,0.00014364,37623.0,37619.0,0.091817]
["bitfinex","BTCUSD",1643422884903,0.00014364,37623.0,37619.0,0.34625978]
["bitfinex","BTCUSD",1643422885702,0.04860105,37624.0,37619.0,0.34625978]
["bitfinex","BTCUSD",1643422885904,0.00014364,37623.0,37619.0,0.34625978]
["bitfinex","BTCUSD",1643422886107,0.00014364,37623.0,37620.0,0.0597]
["bitfinex","BTCUSD",1643422886365,0.00014364,37623.0,37621.0,0.091817]
["bitfinex","BTCUSD",1643422886551,0.00014364,37623.0,37621.0,0.151517]
["bitfinex","BTCUSD",1643422886751,0.04860105,37624.0,37621.0,0.151517]
["bitfinex","BTCUSD",1643422887150,0.04874469,37624.0,37621.0,0.151517]
["bitfinex","BTCUSD",1643422887552,0.04874469,37624.0,37621.0,0.0597]
["bitfinex","BTCUSD",1643422887750,0.04874469,37624.0,37622.0,0.091817]
["bitfinex","BTCUSD",1643422887952,0.04860105,37624.0,37622.0,0.158268]
["bitfinex","BTCUSD",1643422888352,0.04874469,37624.0,37622.0,0.158268]
["bitfinex","BTCUSD",1643422889054,0.04874469,37624.0,37621.0,0.0597]
["bitfinex","BTCUSD",1643422889251,0.04860105,37624.0,37621.0,0.0597]
["bitfinex","BTCUSD",1643422889450,0.35804726,37624.0,37621.0,0.0597]
["bitfinex","BTCUSD",1643422890705,0.3581909,37624.0,37621.0,0.0597]
["bitfinex","BTCUSD",1643422890906,0.08975041,37622.0,37621.0,0.0597]
["bitfinex","BTCUSD",1643422891307,0.08975041,37622.0,37621.0,0.151517]
["bitfinex","BTCUSD",1643422891504,0.08965041,37622.0,37621.0,0.151517]
["bitfinex","BTCUSD",1643422892305,0.08965041,37622.0,37617.0,0.066461]
["bitfinex","BTCUSD",1643422892508,0.08965041,37622.0,37613.0,0.132923]
["bitfinex","BTCUSD",1643422892706,0.08965041,37622.0,37614.0,0.066463]
["bitfinex","BTCUSD",1643422892907,0.08965041,37622.0,37615.0,0.091817]
["bitfinex","BTCUSD",1643422893307,0.26276263,37619.0,37615.0,0.091817]
["bitfinex","BTCUSD",1643422893508,0.10076684,37616.0,37615.0,0.091817]
["bitfinex","BTCUSD",1643422897063,0.26276263,37619.0,37615.0,0.091817]
["bitfinex","BTCUSD",1643422897262,0.00014363,37622.0,37615.0,0.091817]
["bitfinex","BTCUSD",1643422897710,0.47104726,37624.0,37615.0,0.091817]
["bitfinex","BTCUSD",1643422897915,0.00014364,37622.0,37615.0,0.091817]
["bitfinex","BTCUSD",1643422898110,0.09606223,37619.0,37615.0,0.091817]
["bitfinex","BTCUSD",1643422899014,0.26095206,37622.0,37618.0,0.091817]
["bitfinex","BTCUSD",1643422899218,0.00014363,37622.0,37617.0,0.091817]
["bitfinex","BTCUSD",1643422899414,0.01843779,37622.0,37617.0,0.091817]
["bitfinex","BTCUSD",1643422899714,0.00014363,37622.0,37617.0,0.091817]
["bitfinex","BTCUSD",1643422900113,0.04860105,37624.0,37617.0,0.091817]
["bitfinex","BTCUSD",1643422900316,0.00014364,37622.0,37617.0,0.091817]
["bitfinex","BTCUSD",1643422900513,0.07239443,37621.0,37617.0,0.091817]
["bitfinex","BTCUSD",1643422901364,0.07239443,37621.0,37615.0,0.091817]
["bitfinex","BTCUSD",1643422901761,0.07239443,37621.0,37616.0,0.25067447]
["bitfinex","BTCUSD",1643422901956,0.07239443,37621.0,37617.0,0.091817]
["bitfinex","BTCUSD",1643422902359,0.07239443,37621.0,37614.0,0.14916153]
["bitfinex","BTCUSD",1643422902556,0.07239443,37621.0,37615.0,0.091817]
["bitfinex","BTCUSD",1643422903158,0.07239443,37621.0,37615.0,0.090485]
["bitfinex","BTCUSD",1643422904559,0.07239443,37621.0,37613.0,0.132923]
["bitfinex","BTCUSD",1643422904560,0.07239443,37621.0,37616.0,0.25343799]
["bitfinex","BTCUSD",1643422904759,0.07239443,37621.0,37617.0,0.091813]
["bitfinex","BTCUSD",1643422905225,0.07239443,37621.0,37612.0,0.27051877]
["bitfinex","BTCUSD",1643422905426,0.07239443,37621.0,37613.0,0.091813]
["bitfinex","BTCUSD",1643422905626,0.07239443,37621.0,37614.0,0.26350543]
["bitfinex","BTCUSD",1643422905828,0.0805899,37615.0,37614.0,0.26350543]
["bitfinex","BTCUSD",1643422906028,0.0805899,37615.0,37614.0,0.091813]
["bitfinex","BTCUSD",1643422906228,0.0805899,37615.0,37614.0,0.37650502]
["bitfinex","BTCUSD",1643422906729,0.00014363,37622.0,37614.0,0.37650502]
["bitfinex","BTCUSD",1643422906932,0.00014363,37622.0,37615.0,0.091813]
["bitfinex","BTCUSD",1643422907327,0.29135591,37624.0,37613.0,0.091813]
["bitfinex","BTCUSD",1643422907528,0.00014364,37622.0,37613.0,0.091813]
["bitfinex","BTCUSD",1643422907728,0.0869944,37615.0,37614.0,0.24995692]
["bitfinex","BTCUSD",1643422907928,0.0869944,37615.0,37614.0,0.34176992]
["bitfinex","BTCUSD",1643422908128,0.0869944,37615.0,37614.0,0.35348445]
["bitfinex","BTCUSD",1643422909960,0.0869944,37615.0,37614.0,0.091813]
["bitfinex","BTCUSD",1643422911459,0.0869944,37615.0,37614.0,0.391813]
["bitfinex","BTCUSD",1643422911661,0.0869944,37615.0,37614.0,0.64636484]
["bitfinex","BTCUSD",1643422911961,0.0869944,37615.0,37614.0,0.34680376]
["bitfinex","BTCUSD",1643422912604,0.00014362,37622.0,37614.0,0.091813]
["bitfinex","BTCUSD",1643422913205,0.29135591,37624.0,37615.0,0.25023903]
["bitfinex","BTCUSD",1643422913405,0.29135591,37624.0,37614.0,0.091813]
["bitfinex","BTCUSD",1643422913406,0.29135591,37624.0,37617.0,0.066458]
["bitfinex","BTCUSD",1643422913605,0.00014364,37622.0,37618.0,0.091813]
["bitfinex","BTCUSD",1643422913806,0.09346789,37620.0,37618.0,0.091813]
["bitfinex","BTCUSD",1643422918365,0.00014364,37622.0,37618.0,0.091813]
["bitfinex","BTCUSD",1643422918565,0.00011548,37622.0,37618.0,0.091813]
["bitfinex","BTCUSD",1643422920607,0.04860105,37624.0,37618.0,0.091813]
["bitfinex","BTCUSD",1643422920807,0.10138911,37620.0,37618.0,0.091813]
["bitfinex","BTCUSD",1643422921611,0.00011548,37622.0,37618.0,0.091813]
["bitfinex","BTCUSD",1643422921812,0.04860105,37624.0,37618.0,0.091813]
["bitfinex","BTCUSD",1643422922011,0.00011548,37622.0,37618.0,0.091813]
["bitfinex","BTCUSD",1643422922714,0.08482097,37619.0,37618.0,0.091813]
["bitfinex","BTCUSD",1643422923213,0.00014364,37622.0,37618.0,0.091813]
["bitfinex","BTCUSD",1643422924362,0.07875053,37620.0,37618.0,0.091813]
["bitfinex","BTCUSD",1643422925465,0.07868741,37620.0,37618.0,0.091813]
["bitfinex","BTCUSD",1643422928916,0.07868741,37620.0,37617.0,0.132917]
["bitfinex","BTCUSD",1643422929114,0.07868741,37620.0,37618.0,0.091813]
["bitfinex","BTCUSD",1643422930420,0.07868741,37620.0,37619.0,0.091813]
["bitfinex","BTCUSD",1643422930817,0.07868741,37620.0,37618.0,0.091813]
["bitfinex","BTCUSD",1643422931017,0.00013177,37622.0,37619.0,0.34863575]
["bitfinex","BTCUSD",1643422932365,0.0743575,37622.0,37619.0,0.34863575]
["bitfinex","BTCUSD",1643422932563,0.07422573,37622.0,37619.0,0.34863575]
["bitfinex","BTCUSD",1643422932967,0.07435233,37622.0,37619.0,0.34863575]
["bitfinex","BTCUSD",1643422933964,0.07435826,37622.0,37619.0,0.34863575]
["bitfinex","BTCUSD",1643422934767,0.07435826,37622.0,37619.0,0.091813]
["bitfinex","BTCUSD",1643422934966,0.07422573,37622.0,37618.0,0.091813]
["bitfinex","BTCUSD",1643422935203,0.07435826,37622.0,37618.0,0.091813]
["bitfinex","BTCUSD",1643422935608,0.07435826,37622.0,37617.0,0.132917]
["bitfinex","BTCUSD",1643422936205,0.07422573,37622.0,37617.0,0.132917]
["bitfinex","BTCUSD",1643422936406,0.07436025,37622.0,37617.0,0.132917]
["bitfinex","BTCUSD",1643422936706,0.07428319,37622.0,37617.0,0.132917]
["bitfinex","BTCUSD",1643422937307,0.07414867,37622.0,37617.0,0.132917]
["bitfinex","BTCUSD",1643422937709,0.0742649,37622.0,37617.0,0.132917]
["bitfinex","BTCUSD",1643422938508,0.07414867,37622.0,37617.0,0.38553384]
["bitfinex","BTCUSD",1643422938711,0.07428319,37622.0,37617.0,0.38553384]
["bitfinex","BTCUSD",1643422939756,0.07414867,37622.0,37617.0,0.38553384]
["bitfinex","BTCUSD",1643422939956,0.07428319,37622.0,37617.0,0.38553384]
["bitfinex","BTCUSD",1643422940957,0.07414867,37622.0,37617.0,0.38553384]
["bitfinex","BTCUSD",1643422941160,0.07428274,37622.0,37617.0,0.38553384]
["bitfinex","BTCUSD",1643422941360,0.07428274,37622.0,37618.0,0.091813]
["bitfinex","BTCUSD",1643422942160,0.04860105,37624.0,37618.0,0.31984807]
["bitfinex","BTCUSD",1643422942358,0.00013407,37622.0,37618.0,0.31984807]
["bitfinex","BTCUSD",1643422942807,0.00013407,37622.0,37618.0,0.22803507]
["bitfinex","BTCUSD",1643422943209,0.00013407,37622.0,37619.0,0.08346622]
["bitfinex","BTCUSD",1643422943412,0.04860105,37624.0,37619.0,0.08346622]
["bitfinex","BTCUSD",1643422943608,0.00013407,37622.0,37619.0,0.08346622]
["bitfinex","BTCUSD",1643422943808,0.00013407,37622.0,37620.0,0.091813]
["bitfinex","BTCUSD",1643422944608,0.04860105,37624.0,37620.0,0.091813]
["bitfinex","BTCUSD",1643422944809,0.00013417,37623.0,37617.0,0.132917]
["bitfinex","BTCUSD",1643422945009,0.00013417,37623.0,37618.0,0.091813]
["bitfinex","BTCUSD",1643422945411,0.00013417,37623.0,37617.0,0.132917]
["bitfinex","BTCUSD",1643422945810,0.04860105,37624.0,37618.0,0.091813]
["bitfinex","BTCUSD",1643422946013,0.00013418,37622.0,37618.0,0.091813]
["bitfinex","BTCUSD",1643422946856,0.00013418,37622.0,37618.0,0.090481]
["bitfinex","BTCUSD",1643422947055,0.04860105,37624.0,37618.0,0.090481]
["bitfinex","BTCUSD",1643422947258,0.00013418,37622.0,37617.0,0.132917]
["bitfinex","BTCUSD",1643422947456,0.00013418,37622.0,37618.0,0.091812]
["bitfinex","BTCUSD",1643422947657,0.00013418,37622.0,37616.0,0.132907]
["bitfinex","BTCUSD",1643422947857,0.00013418,37622.0,37617.0,0.091812]
["bitfinex","BTCUSD",1643422948258,0.04860105,37624.0,37617.0,0.091812]
["bitfinex","BTCUSD",1643422948459,0.00013415,37622.0,37617.0,0.091812]
["bitfinex","BTCUSD",1643422949459,0.29611946,37624.0,37617.0,0.091812]
["bitfinex","BTCUSD",1643422949658,0.00013415,37622.0,37617.0,0.091812]
["bitfinex","BTCUSD",1643422950705,0.29611946,37624.0,37617.0,0.091812]
["bitfinex","BTCUSD",1643422950909,0.00013415,37622.0,37617.0,0.091812]
["bitfinex","BTCUSD",1643422951705,0.29611946,37624.0,37617.0,0.091812]
["bitfinex","BTCUSD",1643422952107,0.00013416,37622.0,37617.0,0.091812]
["bitfinex","BTCUSD",1643422953007,0.29611946,37624.0,37617.0,0.091812]
["bitfinex","BTCUSD",1643422953207,0.00013416,37622.0,37617.0,0.091812]
["bitfinex","BTCUSD",1643422954255,0.31645931,37624.0,37617.0,0.091812]
["bitfinex","BTCUSD",1643422954456,0.00013416,37622.0,37617.0,0.091812]
["bitfinex","BTCUSD",1643422955259,0.00013416,37622.0,37614.0,0.008642]
["bitfinex","BTCUSD",1643422955559,2.00661243,37621.0,37614.0,0.008642]
["bitfinex","BTCUSD",1643422955759,2.00661243,37621.0,37613.0,0.123827]
["bitfinex","BTCUSD",1643422955960,0.00013416,37622.0,37613.0,0.123827]
["bitfinex","BTCUSD",1643422956158,0.00013416,37622.0,37614.0,0.091813]
["bitfinex","BTCUSD",1643422956159,0.07921643,37619.0,37614.0,0.091813]
["bitfinex","BTCUSD",1643422958409,0.02116751,37622.0,37616.0,0.066461]
["bitfinex","BTCUSD",1643422958609,0.02116751,37622.0,37617.0,0.008648]
["bitfinex","BTCUSD",1643422959013,0.02103336,37622.0,37613.0,0.123827]
["bitfinex","BTCUSD",1643422959211,0.02116752,37622.0,37614.0,0.091813]
["bitfinex","BTCUSD",1643422959712,0.08565519,37619.0,37614.0,0.091813]
["bitfinex","BTCUSD",1643422961110,0.08565519,37619.0,37615.0,0.066461]
["bitfinex","BTCUSD",1643422961359,0.08565519,37619.0,37616.0,0.008649]
["bitfinex","BTCUSD",1643422961558,0.04860105,37624.0,37616.0,0.008649]
["bitfinex","BTCUSD",1643422961755,0.00013415,37622.0,37616.0,0.008649]
["bitfinex","BTCUSD",1643422961954,0.02185042,37622.0,37616.0,0.008649]
["bitfinex","BTCUSD",1643422962155,0.00013415,37622.0,37616.0,0.008649]
["bitfinex","BTCUSD",1643422962555,0.04860105,37624.0,37616.0,0.008649]
["bitfinex","BTCUSD",1643422962958,0.08674364,37621.0,37616.0,0.008649]
["bitfinex","BTCUSD",1643422963157,0.00013416,37622.0,37616.0,0.008649]
["bitfinex","BTCUSD",1643422963755,0.04860105,37624.0,37616.0,0.008649]
["bitfinex","BTCUSD",1643422963956,0.01878122,37621.0,37616.0,0.008649]
["bitfinex","BTCUSD",1643422964163,0.09183947,37620.0,37616.0,0.008649]
["bitfinex","BTCUSD",1643422966807,0.00185055,37619.0,37616.0,0.008649]
["bitfinex","BTCUSD",1643422969055,0.00185055,37619.0,37614.0,0.091813]
["bitfinex","BTCUSD",1643422969657,0.00185055,37619.0,37614.0,0.30937004]
["bitfinex","BTCUSD",1643422969855,0.00185055,37619.0,37615.0,0.066461]
["bitfinex","BTCUSD",1643422970055,0.00185055,37619.0,37616.0,0.008649]
["bitfinex","BTCUSD",1643422971156,0.00185055,37621.0,37616.0,0.008649]
["bitfinex","BTCUSD",1643422971758,0.00185055,37621.0,37615.0,0.091811]
["bitfinex","BTCUSD",1643422972606,0.09238396,37620.0,37615.0,0.091811]
["bitfinex","BTCUSD",1643422972805,0.00185055,37621.0,37618.0,0.008646]
["bitfinex","BTCUSD",1643422973004,0.00185055,37621.0,37617.0,0.091807]
["bitfinex","BTCUSD",1643422973205,0.00185055,37621.0,37618.0,0.1329]
["bitfinex","BTCUSD",1643422973404,0.00185055,37621.0,37619.0,0.008643]
["bitfinex","BTCUSD",1643422974207,0.00013416,37622.0,37617.0,0.18885859]
["bitfinex","BTCUSD",1643422974405,0.00013416,37622.0,37617.0,0.091807]
["bitfinex","BTCUSD",1643422974607,0.08248936,37623.0,37617.0,0.224707]
["bitfinex","BTCUSD",1643422975005,0.00013416,37622.0,37617.0,0.224707]
["bitfinex","BTCUSD",1643422975805,0.08248936,37623.0,37618.0,0.05]
["bitfinex","BTCUSD",1643422976006,0.08248936,37623.0,37619.0,0.008642]
["bitfinex","BTCUSD",1643422976207,0.00013416,37622.0,37618.0,0.091804]
["bitfinex","BTCUSD",1643422977057,0.08248936,37623.0,37618.0,0.091804]
["bitfinex","BTCUSD",1643422977262,0.00013416,37622.0,37618.0,0.091804]
["bitfinex","BTCUSD",1643422977859,0.00185055,37621.0,37618.0,0.066449]
["bitfinex","BTCUSD",1643422978058,0.00185055,37621.0,37620.0,0.091813]
["bitfinex","BTCUSD",1643422978358,0.00185055,37621.0,37619.0,0.008629]
["bitfinex","BTCUSD",1643422978962,0.00177694,37621.0,37619.0,0.008629]
["bitfinex","BTCUSD",1643422980605,0.00177694,37621.0,37618.0,0.091813]
["bitfinex","BTCUSD",1643422980814,0.00177694,37621.0,37617.0,0.1329]
["bitfinex","BTCUSD",1643422981007,0.00177694,37621.0,37618.0,0.091813]
["bitfinex","BTCUSD",1643422981206,0.0019111,37622.0,37618.0,0.091813]
["bitfinex","BTCUSD",1643422981807,0.00177694,37622.0,37618.0,0.091813]
["bitfinex","BTCUSD",1643422982205,0.0019111,37622.0,37618.0,0.091813]
["bitfinex","BTCUSD",1643422983305,0.0019111,37622.0,37618.0,0.158271]
["bitfinex","BTCUSD",1643422984260,0.00177694,37622.0,37618.0,0.158271]
["bitfinex","BTCUSD",1643422984561,0.0019111,37622.0,37618.0,0.158271]
["bitfinex","BTCUSD",1643422985559,0.00177694,37622.0,37618.0,0.158271]
["bitfinex","BTCUSD",1643422985761,0.0019111,37622.0,37618.0,0.158271]
["bitfinex","BTCUSD",1643422986661,0.0019111,37622.0,37618.0,0.091813]
["bitfinex","BTCUSD",1643422986662,0.00177694,37622.0,37618.0,0.091813]
["bitfinex","BTCUSD",1643422986861,0.0019111,37622.0,37616.0,0.008637]
["bitfinex","BTCUSD",1643422987909,0.00177694,37622.0,37615.0,0.091813]
["bitfinex","BTCUSD",1643422988110,0.0019111,37622.0,37615.0,0.34023525]
["bitfinex","BTCUSD",1643422989112,0.00177694,37622.0,37615.0,0.34023525]
["bitfinex","BTCUSD",1643422989311,0.00191109,37622.0,37615.0,0.34023525]
["bitfinex","BTCUSD",1643422990016,0.00191109,37622.0,37616.0,0.132903]
["bitfinex","BTCUSD",1643422990216,0.00177694,37622.0,37617.0,0.26779778]
["bitfinex","BTCUSD",1643422990413,0.00177694,37622.0,37618.0,0.132899]
["bitfinex","BTCUSD",1643422990612,0.00191109,37622.0,37619.0,0.091803]
["bitfinex","BTCUSD",1643422991464,0.00177694,37622.0,37619.0,0.091803]
["bitfinex","BTCUSD",1643422991865,0.0019111,37622.0,37619.0,0.091803]
["bitfinex","BTCUSD",1643422992263,0.0019111,37622.0,37619.0,0.158252]
["bitfinex","BTCUSD",1643422992462,0.0019111,37622.0,37619.0,0.40913067]
["bitfinex","BTCUSD",1643422992667,0.00177694,37622.0,37619.0,0.158252]
["bitfinex","BTCUSD",1643422992863,0.0019111,37622.0,37619.0,0.158252]
["bitfinex","BTCUSD",1643422993262,0.00013416,37622.0,37619.0,0.158252]
["bitfinex","BTCUSD",1643422993467,0.00013416,37622.0,37621.0,0.658639]
["bitfinex","BTCUSD",1643422993663,0.00013416,37622.0,37621.0,0.95651629]
["bitfinex","BTCUSD",1643422994163,0.00177694,37623.0,37621.0,0.30651629]
["bitfinex","BTCUSD",1643422994365,0.00191109,37623.0,37621.0,0.30651629]
["bitfinex","BTCUSD",1643422994766,0.00191109,37623.0,37622.0,0.01623753]
["bitfinex","BTCUSD",1643422994966,0.00191109,37623.0,37622.0,0.99237553]
["bitfinex","BTCUSD",1643422995211,0.00191109,37623.0,37622.0,1.37842601]
["bitfinex","BTCUSD",1643422995212,0.00177694,37623.0,37622.0,1.37842601]
["bitfinex","BTCUSD",1643422995407,0.00177694,37623.0,37622.0,1.39170601]
["bitfinex","BTCUSD",1643422995807,0.00177694,37623.0,37622.0,1.37842601]
["bitfinex","BTCUSD",1643422996209,0.00177694,37623.0,37622.0,1.39170601]
["bitfinex","BTCUSD",1643422997211,0.00177694,37623.0,37622.0,0.54170601]
["bitfinex","BTCUSD",1643422998413,0.00177694,37623.0,37622.0,2.05123768]
["bitfinex","BTCUSD",1643422999057,0.0487352,37624.0,37623.0,2.36529812]
["bitfinex","BTCUSD",1643422999459,0.0487352,37624.0,37623.0,2.45451565]
["bitfinex","BTCUSD",1643423000056,0.04860105,37624.0,37623.0,2.45451565]
["bitfinex","BTCUSD",1643423002058,0.04860105,37624.0,37623.0,1.59451565]
["bitfinex","BTCUSD",1643423003112,0.00013415,37625.0,37624.0,0.9]
["bitfinex","BTCUSD",1643423003309,0.5765,37638.0,37627.0,0.19925805]
["bitfinex","BTCUSD",1643423003508,0.5185,37641.0,37630.0,0.066421]
["bitfinex","BTCUSD",1643423003709,0.3857,37642.0,37634.0,0.09175]
["bitfinex","BTCUSD",1643423003710,0.001,37642.0,37634.0,0.09175]
["bitfinex","BTCUSD",1643423003912,0.001,37642.0,37635.0,0.34800196]
["bitfinex","BTCUSD",1643423004110,0.001,37642.0,37636.0,0.09174]
["bitfinex","BTCUSD",1643423004308,0.001,37642.0,37638.0,1.57663504]
["bitfinex","BTCUSD",1643423004509,0.001,37642.0,37639.0,0.45975296]
["bitfinex","BTCUSD",1643423004809,0.001,37642.0,37639.0,0.50975296]
["bitfinex","BTCUSD",1643423005008,0.001,37642.0,37639.0,0.60975296]
["bitfinex","BTCUSD",1643423005208,0.28977379,37660.0,37643.0,0.08311716]
["bitfinex","BTCUSD",1643423005410,0.001,37650.0,37644.0,0.33472196]
["bitfinex","BTCUSD",1643423005615,0.001,37650.0,37645.0,0.09085615]
["bitfinex","BTCUSD",1643423005810,0.001,37650.0,37646.0,0.151513]
["bitfinex","BTCUSD",1643423006008,0.001,37650.0,37646.0,0.24611561]
["bitfinex","BTCUSD",1643423006208,0.001,37650.0,37646.0,0.16775053]
["bitfinex","BTCUSD",1643423006473,0.31109215,37647.0,37646.0,0.0597]
["bitfinex","BTCUSD",1643423006673,0.31109215,37647.0,37646.0,0.05836855]
["bitfinex","BTCUSD",1643423006871,0.001,37650.0,37646.0,0.05836855]
["bitfinex","BTCUSD",1643423007671,0.10163846,37649.0,37646.0,0.05836855]
["bitfinex","BTCUSD",1643423008071,0.10163846,37649.0,37640.0,0.0597]
["bitfinex","BTCUSD",1643423008774,0.00011477,37646.0,37641.0,0.01623753]
["bitfinex","BTCUSD",1643423009172,0.00011477,37646.0,37641.0,0.14906953]
["bitfinex","BTCUSD",1643423009572,0.29310501,37646.0,37638.0,0.01623753]
["bitfinex","BTCUSD",1643423009773,0.29299024,37646.0,37638.0,0.01623753]
["bitfinex","BTCUSD",1643423009974,0.25547912,37645.0,37638.0,0.01623753]
["bitfinex","BTCUSD",1643423010231,0.25889657,37645.0,37638.0,0.01623753]
["bitfinex","BTCUSD",1643423010630,0.00011477,37645.0,37638.0,0.01623753]
["bitfinex","BTCUSD",1643423010835,0.0940495,37639.0,37638.0,0.01623753]
["bitfinex","BTCUSD",1643423011033,0.0940495,37639.0,37638.0,0.10805053]
["bitfinex","BTCUSD",1643423011630,0.00011477,37643.0,37638.0,0.10805053]
["bitfinex","BTCUSD",1643423011831,0.00011477,37643.0,37639.0,0.066421]
["bitfinex","BTCUSD",1643423012033,0.29299024,37646.0,37640.0,0.008546]
["bitfinex","BTCUSD",1643423012234,0.01861549,37644.0,37639.0,0.066421]
["bitfinex","BTCUSD",1643423012435,0.00011477,37642.0,37639.0,0.066421]
["bitfinex","BTCUSD",1643423012637,0.00011477,37642.0,37640.0,0.091813]
["bitfinex","BTCUSD",1643423012837,0.101971,37641.0,37640.0,0.091813]
["bitfinex","BTCUSD",1643423013037,0.101971,37641.0,37639.0,0.066421]
["bitfinex","BTCUSD",1643423013236,0.101971,37641.0,37640.0,0.091813]
["bitfinex","BTCUSD",1643423013439,0.101971,37641.0,37637.0,0.008541]
["bitfinex","BTCUSD",1643423014063,0.101971,37641.0,37637.0,0.008544]
["bitfinex","BTCUSD",1643423014265,0.101971,37641.0,37640.0,0.091809]
["bitfinex","BTCUSD",1643423014665,0.101971,37641.0,37637.0,0.008546]
["bitfinex","BTCUSD",1643423014863,0.10209027,37641.0,37640.0,0.091806]
["bitfinex","BTCUSD",1643423015064,0.10209027,37641.0,37640.0,0.086803]
["bitfinex","BTCUSD",1643423015264,0.10209027,37641.0,37638.0,0.00855]
["bitfinex","BTCUSD",1643423015663,0.101971,37641.0,37636.0,0.38774231]
["bitfinex","BTCUSD",1643423015865,0.101971,37641.0,37637.0,0.091808]
["bitfinex","BTCUSD",1643423016069,0.10209027,37641.0,37638.0,0.24975874]
["bitfinex","BTCUSD",1643423016363,0.10209027,37641.0,37639.0,0.091808]
["bitfinex","BTCUSD",1643423016564,0.10209027,37641.0,37640.0,0.091808]
["bitfinex","BTCUSD",1643423016965,0.29299024,37646.0,37640.0,0.091808]
["bitfinex","BTCUSD",1643423017165,0.00011912,37642.0,37639.0,0.066416]
["bitfinex","BTCUSD",1643423017365,0.00011912,37642.0,37640.0,0.34221835]
["bitfinex","BTCUSD",1643423017637,0.00011912,37642.0,37641.0,0.24938001]
["bitfinex","BTCUSD",1643423017835,0.00011912,37642.0,37641.0,0.34118801]
["bitfinex","BTCUSD",1643423018036,0.29299024,37646.0,37641.0,0.091808]
["bitfinex","BTCUSD",1643423018037,0.09104835,37643.0,37641.0,0.091808]
["bitfinex","BTCUSD",1643423018237,0.09104835,37643.0,37640.0,0.091808]
["bitfinex","BTCUSD",1643423018439,0.09104835,37643.0,37639.0,0.31546466]
["bitfinex","BTCUSD",1643423018440,0.09116747,37643.0,37639.0,0.31546466]
["bitfinex","BTCUSD",1643423019238,0.1127,37649.0,37642.0,0.091808]
["bitfinex","BTCUSD",1643423019439,0.1127,37649.0,37641.0,0.132811]
["bitfinex","BTCUSD",1643423019639,0.00011912,37643.0,37641.0,0.132811]
["bitfinex","BTCUSD",1643423019839,0.00011912,37643.0,37642.0,0.091808]
["bitfinex","BTCUSD",1643423020439,0.07449241,37644.0,37642.0,0.091808]
["bitfinex","BTCUSD",1643423020841,0.07461142,37644.0,37642.0,0.091808]
["bitfinex","BTCUSD",1643423021244,0.07461142,37644.0,37641.0,0.132811]
["bitfinex","BTCUSD",1643423021463,0.07461142,37644.0,37637.0,0.27967831]
["bitfinex","BTCUSD",1643423021666,0.07449241,37644.0,37638.0,0.091808]
["bitfinex","BTCUSD",1643423021865,0.07449241,37644.0,37639.0,0.25225434]
["bitfinex","BTCUSD",1643423022065,0.07461142,37644.0,37640.0,0.091808]
["bitfinex","BTCUSD",1643423022865,0.07449241,37644.0,37640.0,0.091808]
["bitfinex","BTCUSD",1643423023170,0.07461142,37644.0,37640.0,0.091808]
["bitfinex","BTCUSD",1643423023367,0.07461142,37644.0,37639.0,0.24829881]
["bitfinex","BTCUSD",1643423023566,0.07461142,37644.0,37638.0,0.132836]
["bitfinex","BTCUSD",1643423023767,0.07461142,37644.0,37639.0,0.24873175]
["bitfinex","BTCUSD",1643423023964,0.07461142,37644.0,37638.0,0.132836]
["bitfinex","BTCUSD",1643423024164,0.07449241,37644.0,37639.0,0.34356893]
["bitfinex","BTCUSD",1643423024364,0.00011906,37643.0,37639.0,0.091808]
["bitfinex","BTCUSD",1643423024565,0.00011906,37643.0,37639.0,0.34551152]
["bitfinex","BTCUSD",1643423024864,0.00011906,37643.0,37639.0,0.34465526]
["bitfinex","BTCUSD",1643423025340,0.07449241,37644.0,37639.0,0.34465526]
["bitfinex","BTCUSD",1643423025543,0.00011906,37643.0,37639.0,0.34161576]
["bitfinex","BTCUSD",1643423025743,0.00011906,37643.0,37639.0,0.34522906]
["bitfinex","BTCUSD",1643423026447,0.07449241,37644.0,37639.0,0.34522906]
["bitfinex","BTCUSD",1643423026644,0.07449241,37644.0,37639.0,0.091808]
["bitfinex","BTCUSD",1643423026844,0.07449241,37644.0,37637.0,0.26930256]
["bitfinex","BTCUSD",1643423026845,0.00011906,37643.0,37637.0,0.26930256]
["bitfinex","BTCUSD",1643423027043,0.00011906,37643.0,37638.0,0.091808]
["bitfinex","BTCUSD",1643423027243,0.00011906,37643.0,37639.0,0.2481911]
["bitfinex","BTCUSD",1643423027444,0.00011906,37643.0,37640.0,0.091808]
["bitfinex","BTCUSD",1643423027649,0.07449241,37644.0,37640.0,0.091808]
["bitfinex","BTCUSD",1643423028045,0.00011904,37643.0,37640.0,0.091808]
["bitfinex","BTCUSD",1643423028645,0.00011904,37643.0,37638.0,0.132836]
["bitfinex","BTCUSD",1643423028864,0.07449241,37644.0,37639.0,0.091808]
["bitfinex","BTCUSD",1643423029261,0.00011904,37643.0,37639.0,0.091808]
["bitfinex","BTCUSD",1643423029661,0.00011904,37643.0,37639.0,0.40861115]
["bitfinex","BTCUSD",1643423030063,0.00011904,37643.0,37639.0,0.091808]
["bitfinex","BTCUSD",1643423030262,0.07449241,37644.0,37638.0,0.091808]
["bitfinex","BTCUSD",1643423030562,0.00011904,37643.0,37638.0,0.091808]
["bitfinex","BTCUSD",1643423031363,0.0597,37642.0,37638.0,0.091808]
["bitfinex","BTCUSD",1643423031566,0.05981905,37642.0,37637.0,0.091808]
["bitfinex","BTCUSD",1643423031963,0.05981905,37642.0,37636.0,0.38551284]
["bitfinex","BTCUSD",1643423032164,0.05981905,37642.0,37637.0,0.25716122]
["bitfinex","BTCUSD",1643423032365,0.05981905,37642.0,37637.0,0.38999722]
["bitfinex","BTCUSD",1643423032631,0.0597,37642.0,37638.0,0.091808]
["bitfinex","BTCUSD",1643423033032,0.00011905,37641.0,37638.0,0.091808]
["bitfinex","BTCUSD",1643423033230,0.05981905,37641.0,37638.0,0.091808]
["bitfinex","BTCUSD",1643423033830,0.0597,37641.0,37638.0,0.091808]
["bitfinex","BTCUSD",1643423034032,0.05981905,37641.0,37638.0,0.091808]
["bitfinex","BTCUSD",1643423034932,0.0597,37641.0,37638.0,0.091808]
["bitfinex","BTCUSD",1643423035134,0.05981905,37641.0,37638.0,0.091808]
["bitfinex","BTCUSD",1643423035532,0.30675778,37640.0,37638.0,0.091808]
["bitfinex","BTCUSD",1643423036134,0.0597,37641.0,37639.0,0.25270817]
["bitfinex","BTCUSD",1643423036372,0.00011905,37641.0,37640.0,0.091808]
["bitfinex","BTCUSD",1643423036867,0.00011905,37641.0,37638.0,0.091808]
["bitfinex","BTCUSD",1643423037464,0.23983572,37642.0,37638.0,0.091808]
["bitfinex","BTCUSD",1643423037665,0.00011905,37641.0,37638.0,0.091808]
["bitfinex","BTCUSD",1643423038464,0.00011905,37641.0,37638.0,0.34471455]
["bitfinex","BTCUSD",1643423038665,0.23983572,37642.0,37638.0,0.34471455]
["bitfinex","BTCUSD",1643423038863,0.23983572,37642.0,37638.0,0.091808]
["bitfinex","BTCUSD",1643423038864,0.00011905,37641.0,37638.0,0.091808]
["bitfinex","BTCUSD",1643423039064,0.00011905,37641.0,37638.0,0.34842927]
["bitfinex","BTCUSD",1643423039467,0.00011905,37641.0,37638.0,0.41484727]
["bitfinex","BTCUSD",1643423039663,1.889e-05,37641.0,37638.0,0.41484727]
["bitfinex","BTCUSD",1643423039864,0.23983572,37642.0,37638.0,0.41484727]
["bitfinex","BTCUSD",1643423040117,0.00011905,37641.0,37638.0,0.158226]
["bitfinex","BTCUSD",1643423040316,0.00011905,37641.0,37640.0,0.091808]
["bitfinex","BTCUSD",1643423041015,0.23983572,37642.0,37640.0,0.091808]
["bitfinex","BTCUSD",1643423041218,0.23983572,37642.0,37641.0,0.091808]
["bitfinex","BTCUSD",1643423041821,0.23983572,37642.0,37639.0,0.091808]
["bitfinex","BTCUSD",1643423043221,0.23983572,37642.0,37639.0,0.25015492]
["bitfinex","BTCUSD",1643423043419,0.23983572,37642.0,37640.0,0.091808]
["bitfinex","BTCUSD",1643423043872,0.23983572,37642.0,37641.0,0.091808]
["bitfinex","BTCUSD",1643423044064,0.23983572,37642.0,37638.0,0.317462]
["bitfinex","BTCUSD",1643423044065,0.23983572,37642.0,37639.0,0.066411]
["bitfinex","BTCUSD",1643423044266,0.23983572,37642.0,37640.0,0.091808]
["bitfinex","BTCUSD",1643423044465,0.23983572,37642.0,37641.0,0.091808]
["bitfinex","BTCUSD",1643423044867,0.23983572,37642.0,37638.0,0.066418]
["bitfinex","BTCUSD",1643423045070,0.23983572,37642.0,37639.0,0.091808]
["bitfinex","BTCUSD",1643423046167,0.22983572,37642.0,37639.0,0.091808]
["bitfinex","BTCUSD",1643423046366,0.22983572,37642.0,37638.0,0.31513508]
["bitfinex","BTCUSD",1643423046567,0.22983572,37642.0,37639.0,0.091808]
["bitfinex","BTCUSD",1643423047917,0.22983572,37642.0,37638.0,0.091808]
["bitfinex","BTCUSD",1643423048116,0.22983572,37642.0,37636.0,0.090476]
["bitfinex","BTCUSD",1643423048521,0.22983572,37642.0,37637.0,0.25052393]
["bitfinex","BTCUSD",1643423048719,0.22983572,37642.0,37638.0,0.091808]
["bitfinex","BTCUSD",1643423049221,0.22983572,37642.0,37638.0,0.132837]
["bitfinex","BTCUSD",1643423049522,0.07449241,37644.0,37639.0,0.091808]
["bitfinex","BTCUSD",1643423049724,0.00011883,37643.0,37639.0,0.091808]
["bitfinex","BTCUSD",1643423050726,0.07449241,37644.0,37639.0,0.091808]
["bitfinex","BTCUSD",1643423050928,0.2640395,37642.0,37639.0,0.091808]
["bitfinex","BTCUSD",1643423052181,0.00011883,37643.0,37639.0,0.158226]
["bitfinex","BTCUSD",1643423053180,0.2970245,37644.0,37639.0,0.158226]
["bitfinex","BTCUSD",1643423053382,0.00011883,37643.0,37639.0,0.091808]
["bitfinex","BTCUSD",1643423053584,0.0597,37642.0,37639.0,0.091808]
["bitfinex","BTCUSD",1643423053784,0.0597,37642.0,37634.0,0.13284]
["bitfinex","BTCUSD",1643423053989,0.746,37638.0,37631.0,0.61879767]
["bitfinex","BTCUSD",1643423054183,0.746,37638.0,37631.0,0.5]
["bitfinex","BTCUSD",1643423054184,0.0597,37637.0,37631.0,0.5]
["bitfinex","BTCUSD",1643423054585,0.26384028,37633.0,37631.0,0.5]
["bitfinex","BTCUSD",1643423054784,0.0597,37632.0,37631.0,0.5]
["bitfinex","BTCUSD",1643423055217,0.0597,37632.0,37630.0,0.4948]
["bitfinex","BTCUSD",1643423058220,0.16382993,37632.0,37630.0,0.4948]
["bitfinex","BTCUSD",1643423058884,0.0597,37632.0,37630.0,0.4948]
["bitfinex","BTCUSD",1643423059277,0.0597,37632.0,37627.0,0.132875]
["bitfinex","BTCUSD",1643423059478,0.0597,37632.0,37628.0,0.091808]
["bitfinex","BTCUSD",1643423068877,0.05962248,37632.0,37628.0,0.091808]
["bitfinex","BTCUSD",1643423075373,0.35613359,37633.0,37628.0,0.091808]
["bitfinex","BTCUSD",1643423077719,0.35613359,37633.0,37629.0,0.066434]
["bitfinex","BTCUSD",1643423077919,0.35613359,37633.0,37630.0,0.091808]
["bitfinex","BTCUSD",1643423078222,0.26384028,37633.0,37630.0,0.158238]
["bitfinex","BTCUSD",1643423079520,0.26384028,37633.0,37630.0,0.091808]
["bitfinex","BTCUSD",1643423080920,0.08047197,37632.0,37630.0,0.091808]
["bitfinex","BTCUSD",1643423081122,0.08047197,37632.0,37631.0,0.091808]
["bitfinex","BTCUSD",1643423081378,0.08047197,37632.0,37629.0,0.066434]
["bitfinex","BTCUSD",1643423081574,0.08047197,37632.0,37631.0,0.091808]
["bitfinex","BTCUSD",1643423083277,0.08047197,37632.0,37630.0,0.091808]
["bitfinex","BTCUSD",1643423083475,0.08047197,37632.0,37631.0,0.091808]
["bitfinex","BTCUSD",1643423083675,0.08047197,37632.0,37630.0,0.091808]
["bitfinex","BTCUSD",1643423083875,0.08047197,37632.0,37631.0,0.091808]
["bitfinex","BTCUSD",1643423084278,0.08047197,37632.0,37629.0,0.066434]
["bitfinex","BTCUSD",1643423084475,0.08047197,37632.0,37630.0,0.091808]
["bitfinex","BTCUSD",1643423093528,0.08035482,37632.0,37630.0,0.091808]
["bitfinex","BTCUSD",1643423094330,0.30919437,37631.0,37627.0,0.00012221]
["bitfinex","BTCUSD",1643423094826,0.746,37628.0,37627.0,0.00012221]
["bitfinex","BTCUSD",1643423095028,1.08749786,37628.0,37627.0,0.00012221]
["bitfinex","BTCUSD",1643423095226,1.08749786,37628.0,37618.0,0.63208609]
["bitfinex","BTCUSD",1643423095429,0.2689121,37620.0,37619.0,0.091808]
["bitfinex","BTCUSD",1643423095626,0.3286121,37620.0,37618.0,0.10804553]
["bitfinex","BTCUSD",1643423096029,0.3286121,37620.0,37619.0,0.01623753]
["bitfinex","BTCUSD",1643423096226,0.3286121,37620.0,37619.0,0.091808]
["bitfinex","BTCUSD",1643423096489,0.3286121,37620.0,37618.0,0.066456]
["bitfinex","BTCUSD",1643423096690,0.3286121,37620.0,37619.0,0.091808]
["bitfinex","BTCUSD",1643423103035,0.3286121,37620.0,37618.0,0.00012235]
["bitfinex","BTCUSD",1643423103734,0.3286121,37620.0,37616.0,0.091808]
["bitfinex","BTCUSD",1643423103974,0.3286121,37620.0,37617.0,0.00012218]
["bitfinex","BTCUSD",1643423104771,0.3286121,37620.0,37616.0,0.091808]
["bitfinex","BTCUSD",1643423104973,0.3286121,37620.0,37617.0,0.00012218]
["bitfinex","BTCUSD",1643423105772,0.2689121,37620.0,37617.0,0.00012218]
["bitfinex","BTCUSD",1643423105972,0.2689121,37620.0,37617.0,0.066456]
["bitfinex","BTCUSD",1643423106171,0.2689121,37620.0,37618.0,0.091808]
["bitfinex","BTCUSD",1643423110230,0.2689121,37620.0,37619.0,0.091808]
["bitfinex","BTCUSD",1643423114780,0.1178,37626.0,37619.0,0.17449753]
["bitfinex","BTCUSD",1643423114983,0.02171961,37624.0,37621.0,0.066446]
["bitfinex","BTCUSD",1643423115240,0.1,37639.0,37621.0,0.066446]
["bitfinex","BTCUSD",1643423115438,0.1218,37634.0,37622.0,0.36682996]
["bitfinex","BTCUSD",1643423115640,0.31711099,37630.0,37622.0,0.091808]
["bitfinex","BTCUSD",1643423115846,0.31711099,37630.0,37624.0,0.066445]
["bitfinex","BTCUSD",1643423116039,0.31711099,37630.0,37626.0,0.07691825]
["bitfinex","BTCUSD",1643423116238,0.31711099,37630.0,37627.0,0.091808]
["bitfinex","BTCUSD",1643423116438,0.2591718,37631.0,37627.0,0.091808]
["bitfinex","BTCUSD",1643423116640,0.1218,37634.0,37627.0,0.091808]
["bitfinex","BTCUSD",1643423117038,0.61008703,37632.0,37627.0,0.0919302]
["bitfinex","BTCUSD",1643423117345,0.1218,37634.0,37627.0,0.0919302]
["bitfinex","BTCUSD",1643423117538,0.40213001,37634.0,37627.0,0.34086495]
["bitfinex","BTCUSD",1643423117742,0.40213001,37634.0,37628.0,0.066435]
["bitfinex","BTCUSD",1643423117938,0.12170957,37634.0,37629.0,0.24804882]
["bitfinex","BTCUSD",1643423118138,0.33843266,37637.0,37628.0,0.066435]
["bitfinex","BTCUSD",1643423118338,0.33843266,37637.0,37628.0,0.06628962]
["bitfinex","BTCUSD",1643423118984,0.30410418,37636.0,37628.0,0.06628962]
["bitfinex","BTCUSD",1643423122491,0.30410418,37636.0,37629.0,0.00235767]
["bitfinex","BTCUSD",1643423123440,0.30410418,37636.0,37629.0,0.06879367]
["bitfinex","BTCUSD",1643423124042,0.33843266,37637.0,37629.0,0.0669218]
["bitfinex","BTCUSD",1643423124241,0.33843266,37637.0,37630.0,0.31373979]
["bitfinex","BTCUSD",1643423124540,0.33843266,37637.0,37631.0,0.091808]
["bitfinex","BTCUSD",1643423125143,0.33843266,37637.0,37629.0,0.0669218]
["bitfinex","BTCUSD",1643423125340,0.33828653,37637.0,37629.0,0.31953714]
["bitfinex","BTCUSD",1643423125943,0.33828653,37637.0,37630.0,0.091808]
["bitfinex","BTCUSD",1643423126772,0.2634024,37637.0,37631.0,0.066431]
["bitfinex","BTCUSD",1643423126972,0.02040565,37638.0,37631.0,0.066431]
["bitfinex","BTCUSD",1643423127472,0.01967819,37637.0,37631.0,0.066431]
["bitfinex","BTCUSD",1643423127676,0.01967819,37637.0,37632.0,0.00205747]
["bitfinex","BTCUSD",1643423128073,0.07435481,37636.0,37632.0,0.00205747]
["bitfinex","BTCUSD",1643423128673,0.33632916,37636.0,37632.0,0.00205747]
["bitfinex","BTCUSD",1643423130234,0.26197435,37636.0,37632.0,0.00205747]
["bitfinex","BTCUSD",1643423130629,0.25697435,37636.0,37632.0,0.00205747]
["bitfinex","BTCUSD",1643423130929,0.25697435,37636.0,37632.0,0.00090183]
["bitfinex","BTCUSD",1643423131332,0.07517891,37633.0,37632.0,0.00090183]
["bitfinex","BTCUSD",1643423132531,0.07517891,37633.0,37630.0,0.00173096]
["bitfinex","BTCUSD",1643423135476,0.33738765,37633.0,37630.0,0.00173096]
["bitfinex","BTCUSD",1643423136176,0.0597,37632.0,37630.0,0.00173096]
["bitfinex","BTCUSD",1643423137633,0.0610467,37632.0,37627.0,0.00012257]
["bitfinex","BTCUSD",1643423138434,0.0610467,37632.0,37626.0,0.00204929]
["bitfinex","BTCUSD",1643423138632,0.23135416,37628.0,37627.0,0.00012257]
["bitfinex","BTCUSD",1643423138833,0.29105416,37628.0,37627.0,0.00012257]
["bitfinex","BTCUSD",1643423139034,0.37259939,37628.0,37627.0,0.00012257]
["bitfinex","BTCUSD",1643423139634,0.37259939,37628.0,37626.0,0.00204929]
["bitfinex","BTCUSD",1643423139834,0.2267874,37627.0,37626.0,0.00217173]
["bitfinex","BTCUSD",1643423140835,0.2267874,37627.0,37623.0,0.15542673]
["bitfinex","BTCUSD",1643423141036,0.2267874,37627.0,37625.0,0.00012244]
["bitfinex","BTCUSD",1643423142075,0.2267874,37627.0,37623.0,0.091808]
["bitfinex","BTCUSD",1643423142476,0.22937944,37627.0,37623.0,0.091808]
["bitfinex","BTCUSD",1643423143479,0.0597,37626.0,37623.0,0.09193033]
["bitfinex","BTCUSD",1643423144276,0.0597,37626.0,37623.0,0.00012233]
["bitfinex","BTCUSD",1643423144479,0.0597,37626.0,37618.0,0.43526529]
["bitfinex","BTCUSD",1643423144680,0.0846406,37621.0,37619.0,0.091808]
["bitfinex","BTCUSD",1643423144880,0.0597,37620.0,37619.0,0.091808]
["bitfinex","BTCUSD",1643423147628,0.06104794,37620.0,37619.0,0.091808]
["bitfinex","BTCUSD",1643423150378,0.0597,37620.0,37619.0,0.07324006]
["bitfinex","BTCUSD",1643423150577,0.0597,37620.0,37618.0,0.075544]
["bitfinex","BTCUSD",1643423150782,0.0178,37619.0,37618.0,0.0756663]
["bitfinex","BTCUSD",1643423151678,0.0178,37619.0,37618.0,0.075544]
["bitfinex","BTCUSD",1643423153226,0.27032681,37619.0,37618.0,0.075544]
["bitfinex","BTCUSD",1643423153428,0.27032681,37619.0,37617.0,0.0001223]
["bitfinex","BTCUSD",1643423153429,0.33002681,37619.0,37617.0,0.0001223]
["bitfinex","BTCUSD",1643423154228,0.33002681,37619.0,37615.0,0.38844879]
["bitfinex","BTCUSD",1643423154427,0.26993291,37616.0,37615.0,0.38844879]
["bitfinex","BTCUSD",1643423154630,0.32963291,37616.0,37615.0,0.38844879]
["bitfinex","BTCUSD",1643423154827,0.32963291,37616.0,37615.0,0.075552]
["bitfinex","BTCUSD",1643423154828,0.0597,37616.0,37615.0,0.075552]
["bitfinex","BTCUSD",1643423155430,0.0775,37616.0,37615.0,0.075552]
["bitfinex","BTCUSD",1643423158483,0.0178,37616.0,37615.0,0.075552]
["bitfinex","BTCUSD",1643423162639,0.0178,37616.0,37614.0,0.075559]
["bitfinex","BTCUSD",1643423162839,0.0178,37616.0,37614.0,0.07568134]
["bitfinex","BTCUSD",1643423163888,0.0178,37616.0,37614.0,0.075559]
["bitfinex","BTCUSD",1643423164079,0.0178,37615.0,37614.0,0.075559]
["bitfinex","BTCUSD",1643423164281,0.01483741,37615.0,37614.0,0.075559]
["bitfinex","BTCUSD",1643423164481,0.01483741,37615.0,37614.0,0.3899136]
["bitfinex","BTCUSD",1643423165081,0.01483741,37615.0,37614.0,0.142022]
["bitfinex","BTCUSD",1643423166385,0.01483741,37615.0,37614.0,0.59287222]
["bitfinex","BTCUSD",1643423166681,0.01483741,37615.0,37614.0,0.86693399]
["bitfinex","BTCUSD",1643423166880,0.01483741,37619.0,37614.0,1.8864852]
["bitfinex","BTCUSD",1643423167084,0.01483741,37619.0,37617.0,0.38834896]
["bitfinex","BTCUSD",1643423167281,0.01483741,37619.0,37618.0,0.34116302]
["bitfinex","BTCUSD",1643423167730,0.01483741,37619.0,37618.0,0.80516438]
["bitfinex","BTCUSD",1643423167933,0.0178,37625.0,37618.0,0.41681542]
["bitfinex","BTCUSD",1643423168134,0.0178,37625.0,37624.0,0.33285137]
["bitfinex","BTCUSD",1643423168332,0.0178,37625.0,37624.0,0.40837437]
["bitfinex","BTCUSD",1643423168730,0.29780655,37633.0,37624.0,0.40837437]
["bitfinex","BTCUSD",1643423168936,0.0178,37628.0,37625.0,2.01467343]
["bitfinex","BTCUSD",1643423169134,0.0178,37628.0,37626.0,0.075515]
["bitfinex","BTCUSD",1643423169931,0.0178,37627.0,37626.0,0.075515]
["bitfinex","BTCUSD",1643423170131,0.00011864,37633.0,37626.0,0.34933706]
["bitfinex","BTCUSD",1643423170334,0.00011864,37633.0,37626.0,0.41576406]
["bitfinex","BTCUSD",1643423170534,0.00011864,37633.0,37626.0,0.241942]
["bitfinex","BTCUSD",1643423170735,0.00011864,37633.0,37626.0,0.66925379]
["bitfinex","BTCUSD",1643423170933,0.0178,37634.0,37627.0,0.01328]
["bitfinex","BTCUSD",1643423171232,0.00011865,37633.0,37627.0,0.01328]
["bitfinex","BTCUSD",1643423172079,0.0178,37634.0,37630.0,0.0988071]
["bitfinex","BTCUSD",1643423172280,0.0011,37635.0,37631.0,0.35297672]
["bitfinex","BTCUSD",1643423172483,0.0011,37635.0,37631.0,0.41267672]
["bitfinex","BTCUSD",1643423172484,0.00011865,37633.0,37631.0,0.41267672]
["bitfinex","BTCUSD",1643423172680,0.00011865,37633.0,37632.0,0.53480749]
["bitfinex","BTCUSD",1643423172882,0.00011865,37633.0,37632.0,1.793192]
["bitfinex","BTCUSD",1643423173081,0.00011865,37633.0,37632.0,2.10376764]
["bitfinex","BTCUSD",1643423173281,0.00011865,37633.0,37632.0,2.53144997]
["bitfinex","BTCUSD",1643423173481,0.0011,37635.0,37632.0,2.53144997]
["bitfinex","BTCUSD",1643423173680,0.00013431,37634.0,37633.0,0.075489]
["bitfinex","BTCUSD",1643423173879,0.00013431,37634.0,37633.0,0.135189]
["bitfinex","BTCUSD",1643423174089,0.0011,37636.0,37634.0,0.875486]
["bitfinex","BTCUSD",1643423174281,0.0011,37636.0,37635.0,0.33352206]
["bitfinex","BTCUSD",1643423174480,0.0011,37643.0,37635.0,0.40900306]
["bitfinex","BTCUSD",1643423174681,0.0011,37643.0,37636.0,1.483474]
["bitfinex","BTCUSD",1643423174882,0.0011,37643.0,37637.0,1.79289939]
["bitfinex","BTCUSD",1643423175157,0.0011,37643.0,37640.0,0.24088365]
["bitfinex","BTCUSD",1643423175359,0.28852994,37649.0,37645.0,0.066401]
["bitfinex","BTCUSD",1643423175558,0.001,37650.0,37645.0,0.066401]
["bitfinex","BTCUSD",1643423176664,0.07547543,37650.0,37645.0,0.066401]
["bitfinex","BTCUSD",1643423177161,0.00013405,37649.0,37645.0,0.066401]
["bitfinex","BTCUSD",1643423177368,0.00013405,37649.0,37646.0,0.075439]
["bitfinex","BTCUSD",1643423177562,0.00013405,37649.0,37647.0,0.00209706]
["bitfinex","BTCUSD",1643423178166,0.07547543,37650.0,37647.0,0.00209706]
["bitfinex","BTCUSD",1643423178365,0.07560948,37650.0,37647.0,0.00209706]
["bitfinex","BTCUSD",1643423179280,0.07560948,37650.0,37647.0,0.00239706]
["bitfinex","BTCUSD",1643423179480,0.07547543,37650.0,37647.0,0.00239706]
["bitfinex","BTCUSD",1643423179680,2.41204396,37648.0,37647.0,0.00239706]
["bitfinex","BTCUSD",1643423179877,0.07560949,37650.0,37647.0,0.00239706]
["bitfinex","BTCUSD",1643423180279,0.07560949,37650.0,37648.0,0.0664]
["bitfinex","BTCUSD",1643423180579,0.001,37650.0,37648.0,0.0664]
["bitfinex","BTCUSD",1643423181379,0.001,37650.0,37648.0,0.06506855]
["bitfinex","BTCUSD",1643423181788,0.001,37650.0,37647.0,0.00239706]
["bitfinex","BTCUSD",1643423182639,0.001,37650.0,37647.0,0.0003]
["bitfinex","BTCUSD",1643423183439,0.00112801,37650.0,37647.0,0.0003]
["bitfinex","BTCUSD",1643423184241,0.001,37650.0,37647.0,0.0003]
["bitfinex","BTCUSD",1643423184640,0.00112801,37650.0,37647.0,0.0003]
["bitfinex","BTCUSD",1643423185442,0.001,37650.0,37647.0,0.0003]
["bitfinex","BTCUSD",1643423185644,0.23924147,37649.0,37647.0,0.0003]
["bitfinex","BTCUSD",1643423187579,0.23924147,37649.0,37648.0,0.00212899]
["bitfinex","BTCUSD",1643423188280,0.00113406,37650.0,37648.0,0.00212899]
["bitfinex","BTCUSD",1643423189082,0.001,37650.0,37648.0,0.00212899]
["bitfinex","BTCUSD",1643423191064,0.0597,37649.0,37648.0,0.00212899]
["bitfinex","BTCUSD",1643423191263,0.3948587,37649.0,37648.0,0.00212899]
["bitfinex","BTCUSD",1643423191865,0.151512,37649.0,37648.0,0.00212899]
["bitfinex","BTCUSD",1643423192269,0.40702907,37649.0,37648.0,0.00212899]
["bitfinex","BTCUSD",1643423192465,0.52622907,37649.0,37648.0,0.00212899]
["bitfinex","BTCUSD",1643423192665,0.270712,37649.0,37648.0,0.00212899]
["bitfinex","BTCUSD",1643423194180,0.524259,37649.0,37648.0,0.00212899]
["bitfinex","BTCUSD",1643423194383,1.283519,37649.0,37636.0,0.0003]
["bitfinex","BTCUSD",1643423194580,0.066435,37644.0,37636.0,0.0003]
["bitfinex","BTCUSD",1643423194882,0.30456736,37643.0,37636.0,0.0003]
["bitfinex","BTCUSD",1643423195280,0.08737224,37637.0,37636.0,0.0003]
["bitfinex","BTCUSD",1643423195480,0.14707224,37637.0,37631.0,0.066431]
["bitfinex","BTCUSD",1643423195680,0.14707224,37637.0,37632.0,0.075481]
["bitfinex","BTCUSD",1643423196780,0.00013408,37636.0,37632.0,0.075481]
["bitfinex","BTCUSD",1643423197081,0.00013408,37636.0,37632.0,0.32302243]
["bitfinex","BTCUSD",1643423197482,0.0597,37640.0,37632.0,0.075481]
["bitfinex","BTCUSD",1643423197733,0.00013408,37636.0,37634.0,0.00181192]
["bitfinex","BTCUSD",1643423197934,0.09181635,37636.0,37634.0,0.07729592]
["bitfinex","BTCUSD",1643423198737,0.09168227,37636.0,37634.0,0.07729592]
["bitfinex","BTCUSD",1643423198934,0.09168227,37636.0,37634.0,0.00181192]
["bitfinex","BTCUSD",1643423200335,0.15138227,37636.0,37634.0,0.00181192]
["bitfinex","BTCUSD",1643423200938,0.0597,37636.0,37634.0,0.00181192]
["bitfinex","BTCUSD",1643423202087,0.0597,37636.0,37634.0,0.07729592]
["bitfinex","BTCUSD",1643423202287,0.30099439,37641.0,37635.0,0.075482]
["bitfinex","BTCUSD",1643423202488,0.39795192,37641.0,37634.0,0.0774662]
["bitfinex","BTCUSD",1643423202690,0.00013408,37637.0,37634.0,0.0774662]
["bitfinex","BTCUSD",1643423202888,0.00013408,37637.0,37635.0,0.075477]
["bitfinex","BTCUSD",1643423203490,0.09695753,37641.0,37635.0,0.075477]
["bitfinex","BTCUSD",1643423203691,0.00013408,37638.0,37635.0,0.075477]
["bitfinex","BTCUSD",1643423204792,0.42860656,37644.0,37635.0,0.141898]
["bitfinex","BTCUSD",1643423204992,0.00013408,37638.0,37635.0,0.141898]
["bitfinex","BTCUSD",1643423205434,3.337e-05,37638.0,37635.0,0.141898]
["bitfinex","BTCUSD",1643423205634,2.2040211,37638.0,37635.0,0.141898]
["bitfinex","BTCUSD",1643423205933,0.07582937,37642.0,37635.0,0.066421]
["bitfinex","BTCUSD",1643423207136,0.07582937,37642.0,37636.0,0.075477]
["bitfinex","BTCUSD",1643423207437,7.14e-05,37640.0,37637.0,0.24769111]
["bitfinex","BTCUSD",1643423207742,7.14e-05,37640.0,37638.0,0.07547]
["bitfinex","BTCUSD",1643423208238,0.5074,37649.0,37638.0,0.07547]
["bitfinex","BTCUSD",1643423208437,0.229518,37646.0,37639.0,0.066417]
["bitfinex","BTCUSD",1643423208737,0.09489581,37641.0,37640.0,0.075459]
["bitfinex","BTCUSD",1643423209188,0.09489581,37641.0,37639.0,0.066417]
["bitfinex","BTCUSD",1643423209587,0.09475352,37641.0,37639.0,0.066417]
["bitfinex","BTCUSD",1643423209789,0.09475352,37641.0,37640.0,0.075462]
["bitfinex","BTCUSD",1643423209987,0.09475352,37641.0,37640.0,0.075762]
["bitfinex","BTCUSD",1643423211191,0.00013164,37642.0,37640.0,0.075762]
["bitfinex","BTCUSD",1643423211992,0.10139004,37645.0,37640.0,0.075762]
["bitfinex","BTCUSD",1643423212192,0.00013164,37643.0,37640.0,0.0003]
["bitfinex","BTCUSD",1643423212638,0.00013164,37643.0,37641.0,0.00180281]
["bitfinex","BTCUSD",1643423213041,0.07942735,37645.0,37641.0,0.00180281]
["bitfinex","BTCUSD",1643423213439,0.00013164,37644.0,37641.0,0.00180281]
["bitfinex","BTCUSD",1643423214339,0.07942735,37645.0,37641.0,0.00180281]
["bitfinex","BTCUSD",1643423214543,0.00013471,37644.0,37641.0,0.00180281]
["bitfinex","BTCUSD",1643423215143,0.00013471,37644.0,37641.0,0.00210281]
["bitfinex","BTCUSD",1643423215544,0.07942735,37645.0,37641.0,0.00210281]
["bitfinex","BTCUSD",1643423215742,0.00013471,37644.0,37641.0,0.00210281]
["bitfinex","BTCUSD",1643423216707,0.07942735,37645.0,37641.0,0.00210281]
["bitfinex","BTCUSD",1643423216908,0.00013471,37644.0,37641.0,0.00210281]
["bitfinex","BTCUSD",1643423217908,0.07942735,37645.0,37641.0,0.00210281]
["bitfinex","BTCUSD",1643423218308,0.00013402,37644.0,37641.0,0.00210281]
["bitfinex","BTCUSD",1643423219109,0.07942735,37645.0,37641.0,0.00210281]
["bitfinex","BTCUSD",1643423219408,0.00013402,37644.0,37641.0,0.00210281]
["bitfinex","BTCUSD",1643423220233,0.07942735,37645.0,37641.0,0.00210281]
["bitfinex","BTCUSD",1643423220636,0.00013402,37644.0,37641.0,0.00210281]
["bitfinex","BTCUSD",1643423221434,0.07942735,37645.0,37641.0,0.00210281]
["bitfinex","BTCUSD",1643423221836,0.00013418,37644.0,37641.0,0.00210281]
["bitfinex","BTCUSD",1643423222637,0.07942735,37645.0,37641.0,0.00210281]
["bitfinex","BTCUSD",1643423223036,0.00013418,37644.0,37641.0,0.00210281]
["bitfinex","BTCUSD",1643423223884,0.07942735,37645.0,37641.0,0.00210281]
["bitfinex","BTCUSD",1643423224183,0.00013418,37644.0,37641.0,0.00210281]
["bitfinex","BTCUSD",1643423225182,0.07942735,37645.0,37641.0,0.00210281]
["bitfinex","BTCUSD",1643423225384,0.00013414,37644.0,37641.0,0.00210281]
["bitfinex","BTCUSD",1643423226284,0.07942735,37645.0,37641.0,0.00210281]
["bitfinex","BTCUSD",1643423226682,0.00013414,37644.0,37641.0,0.00210281]
["bitfinex","BTCUSD",1643423227487,0.07942735,37645.0,37641.0,0.00210281]
["bitfinex","BTCUSD",1643423227743,0.07942735,37645.0,37641.0,0.00164773]
["bitfinex","BTCUSD",1643423227744,0.00013414,37644.0,37641.0,0.00164773]
["bitfinex","BTCUSD",1643423228546,6.347e-05,37644.0,37641.0,0.00164773]
["bitfinex","BTCUSD",1643423228745,0.13912735,37645.0,37641.0,0.00164773]
["bitfinex","BTCUSD",1643423228944,0.00013415,37644.0,37641.0,0.00164773]
["bitfinex","BTCUSD",1643423230046,0.13912735,37645.0,37641.0,0.00164773]
["bitfinex","BTCUSD",1643423258043,0.13912735,37645.0,37641.0,0.00105682]
["bitfinex","BTCUSD",1643423259446,0.0597,37645.0,37641.0,0.06747282]
["bitfinex","BTCUSD",1643423259648,0.00014211,37646.0,37641.0,0.06747282]
["bitfinex","BTCUSD",1643423260046,0.1224,37649.0,37641.0,0.06747282]
["bitfinex","BTCUSD",1643423260244,0.00014211,37646.0,37641.0,0.06747282]
["bitfinex","BTCUSD",1643423260447,0.02090484,37646.0,37641.0,0.06747282]
["bitfinex","BTCUSD",1643423260645,0.00014211,37646.0,37641.0,0.29212898]
["bitfinex","BTCUSD",1643423261249,0.1224,37649.0,37642.0,0.24635787]
["bitfinex","BTCUSD",1643423261492,0.00014211,37646.0,37641.0,0.29212898]
["bitfinex","BTCUSD",1643423261689,0.00014211,37646.0,37642.0,0.075454]
["bitfinex","BTCUSD",1643423262489,0.22439344,37649.0,37643.0,0.07713268]
["bitfinex","BTCUSD",1643423262787,0.00014211,37646.0,37643.0,0.07713268]
["bitfinex","BTCUSD",1643423262988,0.00014211,37646.0,37644.0,0.075445]
["bitfinex","BTCUSD",1643423263190,0.00014211,37646.0,37642.0,0.075451]
["bitfinex","BTCUSD",1643423263591,0.10199344,37649.0,37642.0,0.075451]
["bitfinex","BTCUSD",1643423263789,0.00014211,37646.0,37642.0,0.075451]
["bitfinex","BTCUSD",1643423264798,0.10199344,37649.0,37642.0,0.075451]
["bitfinex","BTCUSD",1643423265140,0.10199344,37649.0,37641.0,0.0003]
["bitfinex","BTCUSD",1643423265141,0.00014211,37646.0,37641.0,0.0003]
["bitfinex","BTCUSD",1643423266040,0.12044882,37649.0,37641.0,0.24859902]
["bitfinex","BTCUSD",1643423266241,0.00014211,37646.0,37642.0,0.0003]
["bitfinex","BTCUSD",1643423267241,0.12044882,37649.0,37642.0,0.0003]
["bitfinex","BTCUSD",1643423267451,0.00014211,37646.0,37642.0,0.0003]
["bitfinex","BTCUSD",1643423268447,0.10199344,37649.0,37642.0,0.0003]
["bitfinex","BTCUSD",1643423268643,0.00014211,37646.0,37642.0,0.0003]
["bitfinex","BTCUSD",1643423269482,0.10199344,37649.0,37642.0,0.0003]
["bitfinex","BTCUSD",1643423269883,0.00014211,37646.0,37642.0,0.0003]
["bitfinex","BTCUSD",1643423270683,0.10199344,37649.0,37642.0,0.0003]
["bitfinex","BTCUSD",1643423271086,0.00014211,37646.0,37642.0,0.0003]
["bitfinex","BTCUSD",1643423271986,0.10199344,37649.0,37642.0,0.0003]
["bitfinex","BTCUSD",1643423272186,0.00014211,37646.0,37642.0,0.0003]
["bitfinex","BTCUSD",1643423273251,0.066425,37648.0,37642.0,0.0003]
["bitfinex","BTCUSD",1643423273551,0.00014211,37646.0,37642.0,0.0003]
["bitfinex","BTCUSD",1643423274352,0.066425,37648.0,37642.0,0.0003]
["bitfinex","BTCUSD",1643423274550,0.00014211,37646.0,37642.0,0.0003]
["bitfinex","BTCUSD",1643423275651,0.066425,37648.0,37642.0,0.0003]
["bitfinex","BTCUSD",1643423275852,0.00014211,37646.0,37642.0,0.0003]
["bitfinex","BTCUSD",1643423276687,0.066425,37648.0,37642.0,0.0003]
["bitfinex","BTCUSD",1643423277088,0.00014211,37646.0,37642.0,0.0003]
["bitfinex","BTCUSD",1643423277791,0.31888157,37646.0,37642.0,0.0003]
["bitfinex","BTCUSD",1643423277990,0.31873946,37646.0,37642.0,0.0003]
["bitfinex","BTCUSD",1643423278189,0.30798567,37644.0,37642.0,0.0003]
["bitfinex","BTCUSD",1643423278390,0.651512,37643.0,37642.0,0.0003]
["bitfinex","BTCUSD",1643423278591,1.67133406,37643.0,37642.0,0.0003]
["bitfinex","BTCUSD",1643423279389,1.67133406,37643.0,37636.0,7.747e-05]
["bitfinex","BTCUSD",1643423279591,0.746,37638.0,37636.0,7.747e-05]
["bitfinex","BTCUSD",1643423279791,0.91590876,37637.0,37636.0,7.747e-05]
["bitfinex","BTCUSD",1643423279992,0.7,37636.0,37626.0,0.5]
["bitfinex","BTCUSD",1643423280252,0.746,37629.0,37625.0,0.00030998]
["bitfinex","BTCUSD",1643423280452,0.37603277,37628.0,37619.0,0.5]
["bitfinex","BTCUSD",1643423280646,0.28338897,37627.0,37619.0,0.5]
["bitfinex","BTCUSD",1643423280946,0.27016441,37625.0,37619.0,0.10112105]
["bitfinex","BTCUSD",1643423281145,0.31608986,37624.0,37619.0,0.10112105]
["bitfinex","BTCUSD",1643423281346,0.31608986,37624.0,37620.0,0.075533]
["bitfinex","BTCUSD",1643423281347,0.0597,37624.0,37620.0,0.075533]
["bitfinex","BTCUSD",1643423281545,2.64844145,37620.0,37617.0,0.075542]
["bitfinex","BTCUSD",1643423281747,0.0597,37619.0,37617.0,0.075542]
["bitfinex","BTCUSD",1643423281946,0.0597,37619.0,37616.0,0.11288452]
["bitfinex","BTCUSD",1643423282348,0.0597,37619.0,37615.0,0.41743852]
["bitfinex","BTCUSD",1643423283745,0.0597,37619.0,37614.0,0.066465]
["bitfinex","BTCUSD",1643423284201,0.0597,37619.0,37615.0,0.00014848]
["bitfinex","BTCUSD",1643423285201,0.0597,37619.0,37614.0,0.066465]
["bitfinex","BTCUSD",1643423285400,0.0597,37619.0,37615.0,0.00014848]
["bitfinex","BTCUSD",1643423286401,0.0597,37619.0,37614.0,0.066465]
["bitfinex","BTCUSD",1643423286601,0.0597,37619.0,37615.0,0.00014848]
["bitfinex","BTCUSD",1643423287637,0.0597,37619.0,37615.0,0.075553]
["bitfinex","BTCUSD",1643423287638,0.06104137,37619.0,37615.0,0.075553]
["bitfinex","BTCUSD",1643423287839,0.06104137,37619.0,37615.0,0.07570148]
["bitfinex","BTCUSD",1643423288841,0.06104137,37619.0,37615.0,0.075553]
["bitfinex","BTCUSD",1643423289041,0.06104137,37619.0,37615.0,0.07570148]
["bitfinex","BTCUSD",1643423289940,0.00134137,37619.0,37615.0,0.075553]
["bitfinex","BTCUSD",1643423290141,0.00134137,37619.0,37615.0,0.07570148]
["bitfinex","BTCUSD",1643423291244,0.00134137,37619.0,37615.0,0.075553]
["bitfinex","BTCUSD",1643423291485,0.00134137,37619.0,37615.0,0.00014848]
["bitfinex","BTCUSD",1643423292486,0.00134137,37619.0,37613.0,0.075559]
["bitfinex","BTCUSD",1643423292686,0.00134137,37619.0,37615.0,0.00014848]
["bitfinex","BTCUSD",1643423293588,0.00134137,37619.0,37613.0,0.075559]
["bitfinex","BTCUSD",1643423293786,0.00134137,37619.0,37615.0,0.00014848]
["bitfinex","BTCUSD",1643423294787,0.00134137,37619.0,37614.0,0.066465]
["bitfinex","BTCUSD",1643423294991,0.00134137,37619.0,37615.0,0.07570348]
["bitfinex","BTCUSD",1643423295639,2.39157784,37618.0,37615.0,0.07570348]
["bitfinex","BTCUSD",1643423295837,2.39157784,37618.0,37615.0,0.00014848]
["bitfinex","BTCUSD",1643423296042,2.39157784,37618.0,37614.0,0.066465]
["bitfinex","BTCUSD",1643423296239,0.00134137,37619.0,37615.0,0.00014848]
["bitfinex","BTCUSD",1643423296439,0.00134137,37619.0,37615.0,0.07570348]
["bitfinex","BTCUSD",1643423296840,0.06104137,37619.0,37615.0,0.07570348]
["bitfinex","BTCUSD",1643423297242,0.06104137,37619.0,37615.0,0.075555]
["bitfinex","BTCUSD",1643423297442,0.06104137,37619.0,37615.0,0.00014848]
["bitfinex","BTCUSD",1643423298548,0.29053456,37616.0,37615.0,0.00014848]
["bitfinex","BTCUSD",1643423298745,0.26148111,37616.0,37615.0,0.00014848]
["bitfinex","BTCUSD",1643423299600,0.26148111,37616.0,37609.0,0.562272]
["bitfinex","BTCUSD",1643423299801,0.26148111,37616.0,37614.0,0.00014848]
["bitfinex","BTCUSD",1643423300005,0.40038945,37615.0,37614.0,0.00014848]
["bitfinex","BTCUSD",1643423300202,0.30857745,37615.0,37614.0,0.00014848]
["bitfinex","BTCUSD",1643423300903,0.30261926,37610.0,37607.0,0.00114]
["bitfinex","BTCUSD",1643423301108,0.0597,37609.0,37607.0,0.07731103]
["bitfinex","BTCUSD",1643423302004,0.0597,37609.0,37607.0,0.076717]
["bitfinex","BTCUSD",1643423302507,0.24780884,37608.0,37607.0,0.076717]
["bitfinex","BTCUSD",1643423302748,0.0597,37608.0,37607.0,0.076717]
["bitfinex","BTCUSD",1643423303349,0.31789269,37608.0,37607.0,0.076717]
["bitfinex","BTCUSD",1643423303549,0.31789269,37608.0,37607.0,0.00114]
["bitfinex","BTCUSD",1643423304151,0.0597,37608.0,37607.0,0.00114]
["bitfinex","BTCUSD",1643423304350,0.30805038,37608.0,37607.0,0.00114]
["bitfinex","BTCUSD",1643423304849,0.0597,37608.0,37607.0,0.00114]
["bitfinex","BTCUSD",1643423305050,0.30950361,37608.0,37607.0,0.00114]
["bitfinex","BTCUSD",1643423307588,0.30950361,37608.0,37607.0,0.0021943]
["bitfinex","BTCUSD",1643423308590,1.14731561,37608.0,37607.0,0.0020543]
["bitfinex","BTCUSD",1643423312040,1.21057561,37608.0,37607.0,0.0020543]
["bitfinex","BTCUSD",1643423312640,1.21057561,37608.0,37607.0,0.001]
["bitfinex","BTCUSD",1643423317649,1.21057561,37608.0,37607.0,0.00205478]
["bitfinex","BTCUSD",1643423323193,1.2105092,37608.0,37607.0,0.00205478]
["bitfinex","BTCUSD",1643423326947,2.6185092,37608.0,37607.0,0.00205478]
["bitfinex","BTCUSD",1643423330293,2.6185092,37608.0,37606.0,0.00014457]
["bitfinex","BTCUSD",1643423330494,2.14677047,37607.0,37606.0,0.00014457]
["bitfinex","BTCUSD",1643423330695,2.20647047,37607.0,37606.0,0.00014457]
["bitfinex","BTCUSD",1643423330896,1.70124988,37606.0,37603.0,0.001]
["bitfinex","BTCUSD",1643423331196,0.41834548,37605.0,37603.0,0.001]
["bitfinex","BTCUSD",1643423331395,0.25011008,37604.0,37603.0,0.001]
["bitfinex","BTCUSD",1643423331597,0.40162208,37604.0,37603.0,0.001]
["bitfinex","BTCUSD",1643423332297,0.41488208,37604.0,37603.0,0.001]
["bitfinex","BTCUSD",1643423332500,0.46488208,37604.0,37602.0,0.10014828]
["bitfinex","BTCUSD",1643423332741,0.35567259,37603.0,37602.0,0.10014828]
["bitfinex","BTCUSD",1643423332939,0.151512,37603.0,37602.0,0.10014828]
["bitfinex","BTCUSD",1643423333342,0.40396482,37603.0,37602.0,0.1]
["bitfinex","BTCUSD",1643423333544,0.41722482,37603.0,37602.0,0.1]
["bitfinex","BTCUSD",1643423334941,0.41722482,37603.0,37602.0,0.06156448]
["bitfinex","BTCUSD",1643423335147,2.57122482,37603.0,37602.0,0.06156448]
["bitfinex","BTCUSD",1643423335344,1.708,37602.0,37601.0,0.00114828]
["bitfinex","BTCUSD",1643423335545,1.708,37602.0,37596.0,0.001]
["bitfinex","BTCUSD",1643423335546,2.355512,37602.0,37596.0,0.001]
["bitfinex","BTCUSD",1643423335844,0.746,37599.0,37596.0,0.001]
["bitfinex","BTCUSD",1643423336043,1.12875354,37599.0,37596.0,0.001]
["bitfinex","BTCUSD",1643423339200,1.14201354,37599.0,37596.0,0.001]
["bitfinex","BTCUSD",1643423339401,1.14201354,37599.0,37597.0,0.00113746]
["bitfinex","BTCUSD",1643423340247,2.55001354,37599.0,37597.0,0.00113746]
["bitfinex","BTCUSD",1643423340446,2.55001354,37599.0,37597.0,0.001]
["bitfinex","BTCUSD",1643423340447,1.16294706,37598.0,37597.0,0.001]
["bitfinex","BTCUSD",1643423340641,1.16294706,37598.0,37597.0,0.00113746]
["bitfinex","BTCUSD",1643423340642,2.73064706,37598.0,37597.0,0.00113746]
["bitfinex","BTCUSD",1643423340840,2.73064706,37598.0,37596.0,0.001]
["bitfinex","BTCUSD",1643423341042,1.03339732,37597.0,37596.0,0.001]
["bitfinex","BTCUSD",1643423341242,1.18490932,37597.0,37596.0,0.001]
["bitfinex","BTCUSD",1643423341445,1.474525,37596.0,37590.0,0.00054996]
["bitfinex","BTCUSD",1643423341644,1.408,37590.0,37585.0,0.0003]
["bitfinex","BTCUSD",1643423341845,1.10864909,37589.0,37585.0,0.0003]
["bitfinex","BTCUSD",1643423342143,1.22674909,37589.0,37585.0,0.0003]
["bitfinex","BTCUSD",1643423342342,0.23278169,37588.0,37585.0,0.0003]
["bitfinex","BTCUSD",1643423342542,0.09914168,37586.0,37585.0,0.0003]
["bitfinex","BTCUSD",1643423342748,0.25065368,37586.0,37585.0,0.0003]
["bitfinex","BTCUSD",1643423343543,1.27519899,37586.0,37585.0,0.0003]
["bitfinex","BTCUSD",1643423343999,1.28845899,37586.0,37585.0,0.0003]
["bitfinex","BTCUSD",1643423344201,2.69645899,37586.0,37585.0,0.0003]
["bitfinex","BTCUSD",1643423344401,2.69645899,37586.0,37584.0,0.00014796]
["bitfinex","BTCUSD",1643423344402,2.108,37585.0,37584.0,0.00014796]
["bitfinex","BTCUSD",1643423344599,3.005512,37585.0,37584.0,0.00014796]
["bitfinex","BTCUSD",1643423345000,0.441812,37584.0,37578.0,0.00059194]
["bitfinex","BTCUSD",1643423345199,0.746,37580.0,37571.0,0.011]
["bitfinex","BTCUSD",1643423345404,0.2894591,37573.0,37571.0,0.011]
["bitfinex","BTCUSD",1643423345604,0.0597,37572.0,37571.0,0.011]
["bitfinex","BTCUSD",1643423347755,0.31007953,37572.0,37571.0,0.011]
["bitfinex","BTCUSD",1643423347956,0.151512,37572.0,37571.0,0.011]
["bitfinex","BTCUSD",1643423348355,0.40378409,37572.0,37571.0,0.011]
["bitfinex","BTCUSD",1643423349157,0.151512,37572.0,37571.0,0.011]
["bitfinex","BTCUSD",1643423349559,0.41695641,37572.0,37571.0,0.011]
["bitfinex","BTCUSD",1643423350459,0.514772,37572.0,37571.0,0.011]
["bitfinex","BTCUSD",1643423350860,0.164772,37572.0,37571.0,0.011]
["bitfinex","BTCUSD",1643423351521,0.414772,37572.0,37571.0,0.011]
["bitfinex","BTCUSD",1643423351918,0.164772,37572.0,37571.0,0.011]
["bitfinex","BTCUSD",1643423353126,0.164772,37572.0,37571.0,0.006]
["bitfinex","BTCUSD",1643423353323,1.572772,37572.0,37571.0,0.006]
["bitfinex","BTCUSD",1643423353521,1.572772,37572.0,37571.0,0.0003923]
["bitfinex","BTCUSD",1643423353723,1.688772,37572.0,37571.0,0.0003923]
["bitfinex","BTCUSD",1643423353922,2.434772,37572.0,37571.0,0.0003923]
["bitfinex","BTCUSD",1643423354523,2.71979429,37572.0,37571.0,0.0003923]
["bitfinex","BTCUSD",1643423354724,1.31179429,37572.0,37571.0,0.0003923]
["bitfinex","BTCUSD",1643423355149,2.71979429,37572.0,37571.0,0.0003923]
["bitfinex","BTCUSD",1643423355753,0.06657,37568.0,37557.0,0.22462545]
["bitfinex","BTCUSD",1643423355951,0.0597,37567.0,37558.0,0.070764]
["bitfinex","BTCUSD",1643423356151,0.30832909,37567.0,37558.0,0.070764]
["bitfinex","BTCUSD",1643423356351,0.30880576,37559.0,37552.0,1.19298339]
["bitfinex","BTCUSD",1643423356552,0.30880576,37559.0,37554.0,0.01831719]
["bitfinex","BTCUSD",1643423356553,0.23943204,37559.0,37554.0,0.01831719]
["bitfinex","BTCUSD",1643423356751,0.23899204,37559.0,37554.0,0.01831719]
["bitfinex","BTCUSD",1643423357651,0.23899204,37559.0,37555.0,7.534e-05]
["bitfinex","BTCUSD",1643423357852,2.66727843,37557.0,37555.0,7.534e-05]
["bitfinex","BTCUSD",1643423358053,0.23899204,37559.0,37555.0,7.534e-05]
["bitfinex","BTCUSD",1643423358256,0.343479,37559.0,37555.0,7.534e-05]
["bitfinex","BTCUSD",1643423358754,0.343479,37559.0,37555.0,0.00014676]
["bitfinex","BTCUSD",1643423359792,0.343479,37559.0,37553.0,0.070781]
["bitfinex","BTCUSD",1643423359990,0.33729198,37559.0,37555.0,0.00014676]
["bitfinex","BTCUSD",1643423361093,0.33729198,37559.0,37553.0,0.070781]
["bitfinex","BTCUSD",1643423361291,0.33729198,37559.0,37555.0,7.442e-05]
["bitfinex","BTCUSD",1643423361491,0.23280502,37559.0,37555.0,7.442e-05]
["bitfinex","BTCUSD",1643423362492,0.23414863,37559.0,37555.0,7.442e-05]
["bitfinex","BTCUSD",1643423363142,0.00134361,37559.0,37555.0,7.442e-05]
["bitfinex","BTCUSD",1643423363343,0.00134361,37559.0,37553.0,0.070781]
["bitfinex","BTCUSD",1643423363548,0.00134361,37559.0,37555.0,0.00014661]
["bitfinex","BTCUSD",1643423363747,0.02135356,37567.0,37558.0,0.066563]
["bitfinex","BTCUSD",1643423363942,0.066563,37571.0,37565.0,0.01902579]
["bitfinex","BTCUSD",1643423364344,0.28198523,37569.0,37565.0,0.01902579]
["bitfinex","BTCUSD",1643423365746,0.03550597,37573.0,37566.0,0.1]
["bitfinex","BTCUSD",1643423365949,0.03550597,37573.0,37565.0,0.01902579]
["bitfinex","BTCUSD",1643423365950,0.0487704,37585.0,37570.0,0.070724]
["bitfinex","BTCUSD",1643423366152,0.0487704,37585.0,37571.0,0.3662139]
["bitfinex","BTCUSD",1643423366153,0.0355104,37585.0,37571.0,0.3662139]
["bitfinex","BTCUSD",1643423366399,0.0355104,37585.0,37572.0,0.070709]
["bitfinex","BTCUSD",1643423366796,0.27272371,37581.0,37577.0,0.07621217]
["bitfinex","BTCUSD",1643423366998,0.0355104,37585.0,37578.0,0.070692]
["bitfinex","BTCUSD",1643423367195,0.01326,37590.0,37578.0,0.070692]
["bitfinex","BTCUSD",1643423367801,0.30963403,37587.0,37578.0,0.070692]
["bitfinex","BTCUSD",1643423367995,0.24855821,37582.0,37579.0,0.26734682]
["bitfinex","BTCUSD",1643423368196,0.24855821,37582.0,37580.0,0.070686]
["bitfinex","BTCUSD",1643423368600,0.24870223,37582.0,37580.0,0.070686]
["bitfinex","BTCUSD",1643423368798,0.24870223,37582.0,37577.0,0.28746757]
["bitfinex","BTCUSD",1643423369399,0.24855821,37582.0,37577.0,0.28746757]
["bitfinex","BTCUSD",1643423369606,0.00014402,37581.0,37578.0,0.070689]
["bitfinex","BTCUSD",1643423369801,0.00014402,37581.0,37579.0,0.25946764]
["bitfinex","BTCUSD",1643423369999,0.00014402,37581.0,37580.0,0.070687]
["bitfinex","BTCUSD",1643423370452,0.00014402,37581.0,37577.0,0.27386876]
["bitfinex","BTCUSD",1643423370652,0.24855821,37582.0,37578.0,0.07069]
["bitfinex","BTCUSD",1643423370853,0.24870223,37582.0,37579.0,0.2495986]
["bitfinex","BTCUSD",1643423371253,0.24870223,37582.0,37577.0,0.27370272]
["bitfinex","BTCUSD",1643423371461,0.24870223,37582.0,37578.0,0.07069]
["bitfinex","BTCUSD",1643423371855,0.24855821,37582.0,37578.0,0.07069]
["bitfinex","BTCUSD",1643423372054,0.24870223,37582.0,37579.0,0.24404447]
["bitfinex","BTCUSD",1643423372255,0.24870223,37582.0,37577.0,0.264807]
["bitfinex","BTCUSD",1643423372454,0.24870223,37582.0,37578.0,0.07069]
["bitfinex","BTCUSD",1643423372655,0.24870223,37582.0,37580.0,0.00217202]
["bitfinex","BTCUSD",1643423373056,0.24855821,37582.0,37580.0,0.00217202]
["bitfinex","BTCUSD",1643423374298,0.24820184,37582.0,37580.0,0.00217202]
["bitfinex","BTCUSD",1643423375196,0.3055865,37581.0,37580.0,0.00217202]
["bitfinex","BTCUSD",1643423375994,0.4571095,37581.0,37580.0,0.00217202]
["bitfinex","BTCUSD",1643423376194,0.4695401,37581.0,37580.0,0.00217202]
["bitfinex","BTCUSD",1643423376600,0.164783,37581.0,37580.0,0.00217202]
["bitfinex","BTCUSD",1643423378048,0.07296,37581.0,37580.0,0.00217202]
["bitfinex","BTCUSD",1643423378246,0.164783,37581.0,37580.0,0.00217202]
["bitfinex","BTCUSD",1643423378646,0.07296,37581.0,37580.0,0.00217202]
["bitfinex","BTCUSD",1643423378846,0.24834556,37582.0,37580.0,0.00217202]
["bitfinex","BTCUSD",1643423379047,0.24820184,37582.0,37580.0,0.00217202]
["bitfinex","BTCUSD",1643423379249,0.24834556,37582.0,37580.0,0.00217202]
["bitfinex","BTCUSD",1643423380251,0.24820184,37582.0,37580.0,0.00217202]
["bitfinex","BTCUSD",1643423381499,0.091823,37581.0,37580.0,0.00217202]
["bitfinex","BTCUSD",1643423381704,0.151523,37581.0,37580.0,0.00217202]
["bitfinex","BTCUSD",1643423382302,0.0597,37581.0,37580.0,0.00217202]
["bitfinex","BTCUSD",1643423382500,0.0597,37581.0,37580.0,0.00109139]
["bitfinex","BTCUSD",1643423387644,0.0597,37581.0,37580.0,0.00217489]
["bitfinex","BTCUSD",1643423388906,0.04516313,37581.0,37580.0,0.00217489]
["bitfinex","BTCUSD",1643423390302,0.24820184,37582.0,37580.0,0.00217489]
["bitfinex","BTCUSD",1643423392504,0.24820184,37582.0,37581.0,0.00108063]
["bitfinex","BTCUSD",1643423395445,0.00014311,37583.0,37581.0,0.00108063]
["bitfinex","BTCUSD",1643423395845,0.13596,37591.0,37581.0,0.07176463]
["bitfinex","BTCUSD",1643423396047,0.13596,37591.0,37584.0,0.066522]
["bitfinex","BTCUSD",1643423396506,0.28897923,37590.0,37584.0,0.066522]
["bitfinex","BTCUSD",1643423396706,0.08403271,37588.0,37584.0,0.066522]
["bitfinex","BTCUSD",1643423397308,0.08417582,37588.0,37584.0,0.066522]
["bitfinex","BTCUSD",1643423397507,0.08417582,37588.0,37586.0,0.00108222]
["bitfinex","BTCUSD",1643423398307,0.08403271,37588.0,37586.0,0.00108222]
["bitfinex","BTCUSD",1643423398509,0.00014311,37589.0,37586.0,0.00108222]
["bitfinex","BTCUSD",1643423398908,0.00014311,37589.0,37586.0,0.07174722]
["bitfinex","BTCUSD",1643423399510,0.07544685,37593.0,37586.0,0.16907631]
["bitfinex","BTCUSD",1643423399711,0.00012981,37589.0,37588.0,0.066508]
["bitfinex","BTCUSD",1643423399913,0.00012981,37589.0,37588.0,0.487163]
["bitfinex","BTCUSD",1643423400147,0.00012981,37589.0,37588.0,0.420655]
["bitfinex","BTCUSD",1643423400548,0.20913861,37602.0,37588.0,0.420655]
["bitfinex","BTCUSD",1643423400748,0.20913861,37602.0,37588.0,0.35]
["bitfinex","BTCUSD",1643423400749,0.09473975,37598.0,37588.0,0.35]
["bitfinex","BTCUSD",1643423400948,1.022902,37605.0,37589.0,0.41632476]
["bitfinex","BTCUSD",1643423400949,0.00012981,37590.0,37589.0,0.41632476]
["bitfinex","BTCUSD",1643423401948,0.26545606,37597.0,37589.0,0.41632476]
["bitfinex","BTCUSD",1643423402148,0.00012981,37591.0,37589.0,0.41632476]
["bitfinex","BTCUSD",1643423402349,0.00012981,37591.0,37590.0,0.63332197]
["bitfinex","BTCUSD",1643423402560,0.00012981,37591.0,37590.0,0.70397097]
["bitfinex","BTCUSD",1643423403150,0.26545606,37597.0,37590.0,0.70397097]
["bitfinex","BTCUSD",1643423403351,0.00012981,37592.0,37591.0,0.070643]
["bitfinex","BTCUSD",1643423403550,0.00012981,37592.0,37591.0,0.3352656]
["bitfinex","BTCUSD",1643423404004,0.00012981,37592.0,37591.0,1.1114586]
["bitfinex","BTCUSD",1643423404206,0.00012981,37592.0,37591.0,1.2247386]
["bitfinex","BTCUSD",1643423404404,0.3802,37603.0,37594.0,0.06649]
["bitfinex","BTCUSD",1643423404602,0.3802,37603.0,37597.0,0.08655711]
["bitfinex","BTCUSD",1643423405005,0.07404486,37604.0,37596.0,0.132982]
["bitfinex","BTCUSD",1643423405403,0.58613863,37605.0,37596.0,0.132982]
["bitfinex","BTCUSD",1643423405803,0.00013314,37602.0,37596.0,0.132982]
["bitfinex","BTCUSD",1643423406005,0.26463147,37599.0,37596.0,0.132982]
["bitfinex","BTCUSD",1643423406605,0.27380178,37605.0,37596.0,0.132982]
["bitfinex","BTCUSD",1643423407007,0.00013314,37599.0,37596.0,0.132982]
["bitfinex","BTCUSD",1643423407204,0.00013314,37599.0,37597.0,0.070622]
["bitfinex","BTCUSD",1643423407645,0.00013314,37599.0,37597.0,0.07276567]
["bitfinex","BTCUSD",1643423407849,0.24158732,37602.0,37597.0,0.13925467]
["bitfinex","BTCUSD",1643423408047,0.00013239,37600.0,37597.0,0.06863267]
["bitfinex","BTCUSD",1643423408447,0.00013239,37600.0,37598.0,0.070618]
["bitfinex","BTCUSD",1643423409050,0.57406,37613.0,37598.0,0.070618]
["bitfinex","BTCUSD",1643423409051,0.56497166,37611.0,37599.0,0.58798387]
["bitfinex","BTCUSD",1643423409350,0.23716208,37616.0,37599.0,0.58798387]
["bitfinex","BTCUSD",1643423409351,0.26503116,37615.0,37601.0,0.066483]
["bitfinex","BTCUSD",1643423409550,0.26503116,37615.0,37604.0,0.199409]
["bitfinex","BTCUSD",1643423409747,0.00052931,37618.0,37605.0,0.0597]
["bitfinex","BTCUSD",1643423410152,0.00052931,37618.0,37609.0,0.09947815]
["bitfinex","BTCUSD",1643423410153,0.26099012,37615.0,37609.0,0.09947815]
["bitfinex","BTCUSD",1643423410453,0.00013237,37613.0,37610.0,0.132938]
["bitfinex","BTCUSD",1643423411509,0.26099012,37615.0,37610.0,0.132938]
["bitfinex","BTCUSD",1643423411707,0.00013254,37613.0,37610.0,0.132938]
["bitfinex","BTCUSD",1643423412107,6.743e-05,37613.0,37610.0,0.132938]
["bitfinex","BTCUSD",1643423412409,6.743e-05,37613.0,37611.0,0.00124294]
["bitfinex","BTCUSD",1643423412808,0.26099012,37615.0,37611.0,0.00124294]
["bitfinex","BTCUSD",1643423414309,0.0327161,37613.0,37611.0,0.00124294]
["bitfinex","BTCUSD",1643423419311,0.01635805,37613.0,37611.0,0.00124294]
["bitfinex","BTCUSD",1643423419611,0.01635805,37612.0,37611.0,0.00124294]
["bitfinex","BTCUSD",1643423419814,0.0327161,37612.0,37611.0,0.00124294]
["bitfinex","BTCUSD",1643423427599,0.03263205,37612.0,37611.0,0.00155789]
["bitfinex","BTCUSD",1643423427799,0.01635805,37612.0,37611.0,0.00155789]
["bitfinex","BTCUSD",1643423428299,0.03263205,37612.0,37611.0,0.00155789]
["bitfinex","BTCUSD",1643423431151,0.03263205,37612.0,37610.0,0.132942]
["bitfinex","BTCUSD",1643423431447,0.016274,37612.0,37610.0,0.132942]
["bitfinex","BTCUSD",1643423431648,0.01635805,37611.0,37610.0,0.132942]
["bitfinex","BTCUSD",1643423432949,0.11686218,37611.0,37609.0,0.06647]
["bitfinex","BTCUSD",1643423433350,0.11686218,37611.0,37605.0,0.23657112]
["bitfinex","BTCUSD",1643423433550,0.016274,37610.0,37606.0,0.070602]
["bitfinex","BTCUSD",1643423434199,0.26636078,37610.0,37606.0,0.070602]
["bitfinex","BTCUSD",1643423434400,0.26636078,37610.0,37599.0,0.613]
["bitfinex","BTCUSD",1643423434600,0.26636078,37610.0,37600.0,0.5]
["bitfinex","BTCUSD",1643423434601,0.36471502,37603.0,37600.0,0.5]
["bitfinex","BTCUSD",1643423434797,0.2528618,37603.0,37601.0,0.070599]
["bitfinex","BTCUSD",1643423434998,0.25201019,37605.0,37599.0,0.5]
["bitfinex","BTCUSD",1643423435198,0.27569756,37604.0,37599.0,0.5]
["bitfinex","BTCUSD",1643423435699,0.27569756,37604.0,37600.0,0.07061]
["bitfinex","BTCUSD",1643423435900,0.24556587,37603.0,37600.0,0.07061]
["bitfinex","BTCUSD",1643423436100,0.58830875,37604.0,37599.0,0.132981]
["bitfinex","BTCUSD",1643423436303,0.08016838,37602.0,37599.0,0.132981]
["bitfinex","BTCUSD",1643423436501,0.08016838,37602.0,37600.0,0.070611]
["bitfinex","BTCUSD",1643423436999,0.01635805,37601.0,37600.0,0.070611]
["bitfinex","BTCUSD",1643423438755,0.03263205,37601.0,37599.0,0.132981]
["bitfinex","BTCUSD",1643423438957,0.03263205,37601.0,37594.0,0.33288114]
["bitfinex","BTCUSD",1643423439158,0.03263205,37601.0,37595.0,0.070623]
["bitfinex","BTCUSD",1643423439356,0.03263205,37601.0,37594.0,0.33288114]
["bitfinex","BTCUSD",1643423439954,2.35041482,37599.0,37595.0,0.070627]
["bitfinex","BTCUSD",1643423440160,2.35041482,37599.0,37594.0,0.33288114]
["bitfinex","BTCUSD",1643423440357,0.07844738,37598.0,37594.0,0.33288114]
["bitfinex","BTCUSD",1643423440756,2.35041482,37599.0,37594.0,0.33288114]
["bitfinex","BTCUSD",1643423442298,0.01635805,37596.0,37595.0,0.33179885]
["bitfinex","BTCUSD",1643423442900,0.01635805,37596.0,37594.0,0.66593978]
["bitfinex","BTCUSD",1643423443099,0.01635805,37596.0,37594.0,0.33414093]
["bitfinex","BTCUSD",1643423443298,0.01635805,37596.0,37594.0,0.40064093]
["bitfinex","BTCUSD",1643423443899,0.01635805,37596.0,37595.0,0.30563781]
["bitfinex","BTCUSD",1643423444106,0.01635805,37596.0,37595.0,0.37626681]
["bitfinex","BTCUSD",1643423444499,0.01635805,37596.0,37595.0,0.44990034]
["bitfinex","BTCUSD",1643423447557,0.01635805,37596.0,37595.0,0.45116469]
["bitfinex","BTCUSD",1643423448561,0.01635805,37596.0,37595.0,0.78296354]
["bitfinex","BTCUSD",1643423449298,0.03263205,37596.0,37595.0,0.78296354]
["bitfinex","BTCUSD",1643423451199,0.03263205,37596.0,37595.0,0.47732573]
["bitfinex","BTCUSD",1643423451398,0.03263205,37596.0,37595.0,0.39552688]
["bitfinex","BTCUSD",1643423451597,0.03263205,37596.0,37595.0,0.14552688]
["bitfinex","BTCUSD",1643423451801,0.03263205,37596.0,37595.0,0.07189335]
["bitfinex","BTCUSD",1643423452198,0.03263205,37596.0,37595.0,0.40408826]
["bitfinex","BTCUSD",1643423452398,0.03263205,37596.0,37595.0,0.40282391]
["bitfinex","BTCUSD",1643423454360,0.03263205,37596.0,37595.0,0.070629]
["bitfinex","BTCUSD",1643423454758,0.1137,37603.0,37595.0,0.520629]
["bitfinex","BTCUSD",1643423454958,0.1137,37603.0,37596.0,0.40284729]
["bitfinex","BTCUSD",1643423455257,0.23796821,37602.0,37596.0,0.40284729]
["bitfinex","BTCUSD",1643423455756,0.40591606,37603.0,37596.0,0.40284729]
["bitfinex","BTCUSD",1643423455957,0.1137,37603.0,37599.0,0.09405049]
["bitfinex","BTCUSD",1643423456406,0.019316,37607.0,37600.0,0.070614]
["bitfinex","BTCUSD",1643423456600,0.5492,37608.0,37600.0,0.070614]
["bitfinex","BTCUSD",1643423456799,0.5492,37608.0,37599.0,0.42627378]
["bitfinex","BTCUSD",1643423457006,0.5492,37608.0,37602.0,0.25396263]
["bitfinex","BTCUSD",1643423457205,0.1246,37612.0,37606.0,0.09283018]
["bitfinex","BTCUSD",1643423457505,0.3663,37613.0,37606.0,0.09283018]
["bitfinex","BTCUSD",1643423457701,0.3723,37614.0,37606.0,0.09283018]
["bitfinex","BTCUSD",1643423457905,0.00014236,37615.0,37606.0,0.09283018]
["bitfinex","BTCUSD",1643423458104,0.31649343,37612.0,37606.0,0.09283018]
["bitfinex","BTCUSD",1643423458306,0.40207871,37612.0,37606.0,0.09283018]
["bitfinex","BTCUSD",1643423459703,0.40207871,37612.0,37604.0,0.06648]
["bitfinex","BTCUSD",1643423459904,0.40207871,37612.0,37602.0,0.13296]
["bitfinex","BTCUSD",1643423460351,0.26122998,37611.0,37602.0,0.13296]
["bitfinex","BTCUSD",1643423460752,0.40207871,37612.0,37604.0,0.09453836]
["bitfinex","BTCUSD",1643423460950,0.25096799,37611.0,37604.0,0.09453836]
["bitfinex","BTCUSD",1643423464200,0.40207871,37612.0,37604.0,0.09453836]
["bitfinex","BTCUSD",1643423464402,0.26859209,37614.0,37604.0,0.32993658]
["bitfinex","BTCUSD",1643423464602,0.11923287,37615.0,37606.0,0.066478]
["bitfinex","BTCUSD",1643423464805,0.11923287,37615.0,37607.0,0.25122777]
["bitfinex","BTCUSD",1643423465000,0.11923287,37615.0,37608.0,0.132945]
["bitfinex","BTCUSD",1643423465400,0.21477123,37615.0,37608.0,0.132945]
["bitfinex","BTCUSD",1643423465602,0.27570381,37613.0,37608.0,0.132945]
["bitfinex","BTCUSD",1643423468051,0.26710541,37613.0,37608.0,0.132945]
["bitfinex","BTCUSD",1643423468451,0.11923213,37615.0,37608.0,0.132945]
["bitfinex","BTCUSD",1643423468653,0.11923213,37615.0,37608.0,0.37556532]
["bitfinex","BTCUSD",1643423468854,0.11923213,37615.0,37608.0,0.132945]
["bitfinex","BTCUSD",1643423469052,0.1191,37615.0,37608.0,0.132945]
["bitfinex","BTCUSD",1643423469452,0.07545836,37614.0,37608.0,0.132945]
["bitfinex","BTCUSD",1643423470253,0.28935903,37610.0,37608.0,0.132945]
["bitfinex","BTCUSD",1643423470452,0.28935903,37610.0,37609.0,0.070588]
["bitfinex","BTCUSD",1643423470855,0.11923214,37615.0,37609.0,0.070588]
["bitfinex","BTCUSD",1643423471153,0.00013214,37615.0,37608.0,0.132945]
["bitfinex","BTCUSD",1643423471605,0.1201,37618.0,37608.0,0.132945]
["bitfinex","BTCUSD",1643423471806,0.0001323,37615.0,37608.0,0.132945]
["bitfinex","BTCUSD",1643423472805,0.31309661,37616.0,37608.0,0.132945]
["bitfinex","BTCUSD",1643423473005,0.0001323,37615.0,37608.0,0.132945]
["bitfinex","BTCUSD",1643423473620,0.0001323,37615.0,37610.0,0.09269323]
["bitfinex","BTCUSD",1643423474006,0.31309661,37616.0,37608.0,0.132945]
["bitfinex","BTCUSD",1643423474206,0.29415987,37614.0,37609.0,0.132946]
["bitfinex","BTCUSD",1643423474807,0.29415987,37614.0,37608.0,0.132945]
["bitfinex","BTCUSD",1643423475011,0.09061272,37612.0,37608.0,0.132945]
["bitfinex","BTCUSD",1643423475255,0.26738735,37610.0,37605.0,0.0831931]
["bitfinex","BTCUSD",1643423475451,0.26738735,37610.0,37604.0,0.24641663]
["bitfinex","BTCUSD",1643423475651,0.26738735,37610.0,37604.0,0.24125305]
["bitfinex","BTCUSD",1643423475851,0.26738735,37610.0,37605.0,0.070585]
["bitfinex","BTCUSD",1643423476352,0.26738735,37610.0,37606.0,0.066479]
["bitfinex","BTCUSD",1643423476753,0.29415987,37614.0,37606.0,0.066479]
["bitfinex","BTCUSD",1643423476951,0.00013226,37615.0,37606.0,0.066479]
["bitfinex","BTCUSD",1643423477151,0.00013226,37615.0,37607.0,0.070587]
["bitfinex","BTCUSD",1643423477353,0.00013226,37615.0,37608.0,0.132945]
["bitfinex","BTCUSD",1643423477551,0.0597,37616.0,37608.0,0.132945]
["bitfinex","BTCUSD",1643423477756,0.2377784,37612.0,37608.0,0.132945]
["bitfinex","BTCUSD",1643423478559,0.2377784,37612.0,37604.0,0.25735778]
["bitfinex","BTCUSD",1643423478754,0.28091943,37611.0,37604.0,0.25735778]
["bitfinex","BTCUSD",1643423479607,0.28091943,37611.0,37605.0,0.070586]
["bitfinex","BTCUSD",1643423481010,0.28091943,37611.0,37603.0,0.42141894]
["bitfinex","BTCUSD",1643423481011,0.27385189,37606.0,37603.0,0.33202977]
["bitfinex","BTCUSD",1643423481209,0.27385189,37606.0,37604.0,0.070593]
["bitfinex","BTCUSD",1643423481416,0.2434733,37606.0,37604.0,0.070593]
["bitfinex","BTCUSD",1643423481609,0.122,37612.0,37605.0,0.24756071]
["bitfinex","BTCUSD",1643423481809,0.122,37612.0,37606.0,0.070588]
["bitfinex","BTCUSD",1643423482009,0.122,37612.0,37605.0,0.24756071]
["bitfinex","BTCUSD",1643423482648,0.35966922,37612.0,37605.0,0.24756071]
["bitfinex","BTCUSD",1643423483249,0.35966922,37612.0,37605.0,0.23972984]
["bitfinex","BTCUSD",1643423483850,0.44086137,37612.0,37605.0,0.08249572]
["bitfinex","BTCUSD",1643423484451,0.44086137,37612.0,37605.0,0.32057165]
["bitfinex","BTCUSD",1643423484654,0.44086137,37612.0,37605.0,0.31969563]
["bitfinex","BTCUSD",1643423484851,0.44086137,37612.0,37605.0,0.08249572]
["bitfinex","BTCUSD",1643423485052,0.44086137,37612.0,37604.0,0.39850877]
["bitfinex","BTCUSD",1643423485454,0.26436325,37606.0,37604.0,0.33202977]
["bitfinex","BTCUSD",1643423485656,0.26436325,37606.0,37605.0,0.070589]
["bitfinex","BTCUSD",1643423485854,0.26436325,37606.0,37603.0,0.33202977]
["bitfinex","BTCUSD",1643423486055,0.26436325,37606.0,37600.0,0.52034706]
["bitfinex","BTCUSD",1643423486056,0.26999014,37605.0,37600.0,0.33202977]
["bitfinex","BTCUSD",1643423486256,0.26999014,37605.0,37598.0,0.33202977]
["bitfinex","BTCUSD",1643423486257,0.07944518,37604.0,37598.0,0.33202977]
["bitfinex","BTCUSD",1643423486515,0.07944518,37604.0,37597.0,0.33202977]
["bitfinex","BTCUSD",1643423486715,0.25304494,37599.0,37597.0,0.33202977]
["bitfinex","BTCUSD",1643423487315,0.25304494,37599.0,37596.0,0.33202977]
["bitfinex","BTCUSD",1643423487513,0.25304494,37599.0,37597.0,0.070612]
["bitfinex","BTCUSD",1643423487714,0.07564556,37598.0,37597.0,0.070612]
["bitfinex","BTCUSD",1643423488318,0.0597,37601.0,37597.0,0.070612]
["bitfinex","BTCUSD",1643423489316,0.23767589,37600.0,37597.0,0.070612]
["bitfinex","BTCUSD",1643423489618,0.31590703,37600.0,37596.0,0.33202977]
["bitfinex","BTCUSD",1643423489920,0.25769262,37599.0,37595.0,0.33202977]
["bitfinex","BTCUSD",1643423490150,0.25769262,37599.0,37596.0,0.33202977]
["bitfinex","BTCUSD",1643423490353,0.25769262,37599.0,37595.0,0.33202977]
["bitfinex","BTCUSD",1643423491253,0.24397166,37598.0,37595.0,0.33202977]
["bitfinex","BTCUSD",1643423491754,0.25769262,37599.0,37595.0,0.33202977]
["bitfinex","BTCUSD",1643423491952,0.62102134,37600.0,37595.0,0.33202977]
["bitfinex","BTCUSD",1643423492153,0.55826159,37600.0,37595.0,0.33202977]
["bitfinex","BTCUSD",1643423492353,0.5604665,37600.0,37595.0,0.33202977]
["bitfinex","BTCUSD",1643423493157,0.55836817,37600.0,37595.0,0.33202977]
["bitfinex","BTCUSD",1643423493362,0.55836817,37600.0,37594.0,0.132998]
["bitfinex","BTCUSD",1643423493558,0.31590703,37600.0,37595.0,0.3322525]
["bitfinex","BTCUSD",1643423495706,0.31590703,37600.0,37594.0,0.4652505]
["bitfinex","BTCUSD",1643423496106,0.31590703,37600.0,37595.0,0.3322525]
["bitfinex","BTCUSD",1643423497307,0.31590703,37600.0,37594.0,0.4652505]
["bitfinex","BTCUSD",1643423498149,0.31590703,37600.0,37595.0,0.3322525]
["bitfinex","BTCUSD",1643423498948,0.31590703,37600.0,37594.0,0.4652505]
["bitfinex","BTCUSD",1643423499151,0.31590703,37600.0,37595.0,0.3322525]
["bitfinex","BTCUSD",1643423499451,0.31590703,37600.0,37594.0,0.3322525]
["bitfinex","BTCUSD",1643423499452,0.24380945,37599.0,37594.0,0.3322525]
["bitfinex","BTCUSD",1643423499651,0.31590703,37600.0,37594.0,0.3322525]
["bitfinex","BTCUSD",1643423500458,0.746,37596.0,37593.0,0.3322525]
["bitfinex","BTCUSD",1643423500654,0.09603091,37594.0,37588.0,0.3322525]
["bitfinex","BTCUSD",1643423500855,0.33470346,37593.0,37588.0,0.3322525]
["bitfinex","BTCUSD",1643423501255,0.27644657,37592.0,37588.0,0.3322525]
["bitfinex","BTCUSD",1643423501514,0.0597,37591.0,37587.0,0.3322525]
["bitfinex","BTCUSD",1643423501712,0.0597,37591.0,37588.0,0.070647]
["bitfinex","BTCUSD",1643423508354,0.233042,37600.0,37588.0,0.070647]
["bitfinex","BTCUSD",1643423508355,0.189512,37601.0,37588.0,0.35560342]
["bitfinex","BTCUSD",1643423508656,0.189512,37601.0,37589.0,0.24049139]
["bitfinex","BTCUSD",1643423508915,0.123,37601.0,37589.0,0.24049139]
["bitfinex","BTCUSD",1643423509105,0.123,37601.0,37590.0,0.070642]
["bitfinex","BTCUSD",1643423509305,0.123,37601.0,37591.0,0.24490897]
["bitfinex","BTCUSD",1643423509505,0.123,37601.0,37596.0,0.08339724]
["bitfinex","BTCUSD",1643423509706,0.61017552,37603.0,37597.0,0.066498]
["bitfinex","BTCUSD",1643423509905,0.3628,37605.0,37597.0,0.066498]
["bitfinex","BTCUSD",1643423510104,0.429302,37605.0,37597.0,0.066498]
["bitfinex","BTCUSD",1643423510305,0.091823,37604.0,37597.0,0.066498]
["bitfinex","BTCUSD",1643423510805,0.05,37604.0,37597.0,0.066498]
["bitfinex","BTCUSD",1643423511005,0.37148182,37605.0,37597.0,0.066498]
["bitfinex","BTCUSD",1643423511205,0.066502,37605.0,37597.0,0.30833364]
["bitfinex","BTCUSD",1643423511610,0.1248,37606.0,37597.0,0.30833364]
["bitfinex","BTCUSD",1643423512206,0.35161157,37604.0,37597.0,0.30833364]
["bitfinex","BTCUSD",1643423512407,0.35161157,37604.0,37597.0,0.066498]
["bitfinex","BTCUSD",1643423512870,0.1248,37606.0,37598.0,0.23986806]
["bitfinex","BTCUSD",1643423513870,0.37835606,37606.0,37598.0,0.23986806]
["bitfinex","BTCUSD",1643423514172,0.47280995,37606.0,37598.0,0.23986806]
["bitfinex","BTCUSD",1643423514571,0.47280995,37606.0,37598.0,0.23486806]
["bitfinex","BTCUSD",1643423516172,0.066505,37605.0,37598.0,0.23486806]
["bitfinex","BTCUSD",1643423516407,0.066505,37605.0,37597.0,0.066498]
["bitfinex","BTCUSD",1643423517206,0.23815832,37600.0,37597.0,0.066498]
["bitfinex","BTCUSD",1643423518306,0.23815832,37600.0,37598.0,0.070617]
["bitfinex","BTCUSD",1643423518905,0.30467032,37600.0,37596.0,0.132996]
["bitfinex","BTCUSD",1643423519109,0.30467032,37600.0,37591.0,0.066519]
["bitfinex","BTCUSD",1643423519311,0.0597,37599.0,37591.0,0.066519]
["bitfinex","BTCUSD",1643423519706,0.0597,37599.0,37592.0,0.070632]
["bitfinex","BTCUSD",1643423520167,0.0597,37599.0,37591.0,0.066519]
["bitfinex","BTCUSD",1643423520768,0.0597,37599.0,37592.0,0.070637]
["bitfinex","BTCUSD",1643423521972,0.0597,37599.0,37591.0,0.066519]
["bitfinex","BTCUSD",1643423522770,0.0597,37599.0,37592.0,0.070637]
["bitfinex","BTCUSD",1643423524909,0.0597,37599.0,37591.0,0.066519]
["bitfinex","BTCUSD",1643423525610,0.126215,37599.0,37591.0,0.066519]
["bitfinex","BTCUSD",1643423525912,0.31894367,37593.0,37591.0,0.066519]
["bitfinex","BTCUSD",1643423526110,0.55996058,37593.0,37590.0,0.13303]
["bitfinex","BTCUSD",1643423526314,0.0597,37592.0,37590.0,0.13303]
["bitfinex","BTCUSD",1643423527664,0.24804558,37591.0,37590.0,0.13303]
["bitfinex","BTCUSD",1643423527863,0.5905307,37591.0,37590.0,0.13303]
["bitfinex","BTCUSD",1643423529266,0.30774558,37591.0,37590.0,0.13303]
["bitfinex","BTCUSD",1643423529464,0.0597,37591.0,37590.0,0.13303]
["bitfinex","BTCUSD",1643423529663,0.30036159,37591.0,37590.0,0.13303]
["bitfinex","BTCUSD",1643423531266,0.0597,37591.0,37590.0,0.13303]
["bitfinex","BTCUSD",1643423533508,0.31588307,37591.0,37585.0,0.5317745]
["bitfinex","BTCUSD",1643423533709,0.0597,37591.0,37586.0,0.07065]
["bitfinex","BTCUSD",1643423533906,0.0597,37591.0,37585.0,0.199522]
["bitfinex","BTCUSD",1643423534307,0.0597,37591.0,37586.0,0.02010768]
["bitfinex","BTCUSD",1643423535155,0.0597,37591.0,37586.0,0.06653]
["bitfinex","BTCUSD",1643423535453,0.05373001,37591.0,37586.0,0.06653]
["bitfinex","BTCUSD",1643423538356,0.22470608,37587.0,37586.0,0.06653]
["bitfinex","BTCUSD",1643423538555,0.28440608,37587.0,37586.0,0.06653]
["bitfinex","BTCUSD",1643423538761,0.63820132,37587.0,37586.0,0.06653]
["bitfinex","BTCUSD",1643423539411,0.9212582,37587.0,37586.0,0.06653]
["bitfinex","BTCUSD",1643423541008,0.63820132,37587.0,37586.0,0.06653]
["bitfinex","BTCUSD",1643423542012,0.37622908,37587.0,37586.0,0.06653]
["bitfinex","BTCUSD",1643423545159,0.42622908,37587.0,37586.0,0.06653]
["bitfinex","BTCUSD",1643423545362,0.37622908,37587.0,37586.0,0.06653]
["bitfinex","BTCUSD",1643423547616,0.62636817,37587.0,37586.0,0.06653]
["bitfinex","BTCUSD",1643423548018,0.67636817,37587.0,37586.0,0.06653]
["bitfinex","BTCUSD",1643423551064,0.68962817,37587.0,37586.0,0.06653]
["bitfinex","BTCUSD",1643423551461,0.68962817,37587.0,37586.0,0.06153]
["bitfinex","BTCUSD",1643423552061,0.43948908,37587.0,37586.0,0.06153]
["bitfinex","BTCUSD",1643423552264,0.68995772,37587.0,37586.0,0.06153]
["bitfinex","BTCUSD",1643423554920,0.68995772,37587.0,37581.0,0.04137013]
["bitfinex","BTCUSD",1643423555221,0.68995772,37587.0,37581.0,0.10790813]
["bitfinex","BTCUSD",1643423555222,0.091823,37586.0,37581.0,0.10790813]
["bitfinex","BTCUSD",1643423555420,0.0597,37585.0,37581.0,0.10790813]
["bitfinex","BTCUSD",1643423555622,0.08585301,37584.0,37581.0,0.04137013]
["bitfinex","BTCUSD",1643423555823,0.126239,37585.0,37581.0,0.04137013]
["bitfinex","BTCUSD",1643423556423,0.0597,37585.0,37581.0,0.10790113]
["bitfinex","BTCUSD",1643423556623,0.0597,37585.0,37581.0,0.066531]
["bitfinex","BTCUSD",1643423556823,0.0597,37585.0,37581.0,0.056531]
["bitfinex","BTCUSD",1643423557024,0.0597,37585.0,37580.0,0.133064]
["bitfinex","BTCUSD",1643423558076,0.126239,37585.0,37580.0,0.133064]
["bitfinex","BTCUSD",1643423558276,0.0597,37585.0,37580.0,0.133064]
["bitfinex","BTCUSD",1643423561407,0.0597,37585.0,37580.0,0.133164]
["bitfinex","BTCUSD",1643423561604,0.26229407,37588.0,37580.0,0.133164]
["bitfinex","BTCUSD",1643423561804,0.30302624,37587.0,37580.0,0.133164]
["bitfinex","BTCUSD",1643423563206,0.1097,37587.0,37580.0,0.133164]
["bitfinex","BTCUSD",1643423564309,0.24358186,37586.0,37580.0,0.133164]
["bitfinex","BTCUSD",1643423565178,0.1097,37587.0,37580.0,0.133164]
["bitfinex","BTCUSD",1643423565777,0.0597,37587.0,37580.0,0.133164]
["bitfinex","BTCUSD",1643423565980,0.0597,37587.0,37580.0,0.46582906]
["bitfinex","BTCUSD",1643423566479,0.0597,37587.0,37581.0,0.59941112]
["bitfinex","BTCUSD",1643423566879,0.1298,37589.0,37581.0,0.59941112]
["bitfinex","BTCUSD",1643423567082,0.1798,37589.0,37581.0,0.59941112]
["bitfinex","BTCUSD",1643423568285,0.1165,37589.0,37581.0,0.26674606]
["bitfinex","BTCUSD",1643423568480,0.1165,37589.0,37581.0,0.59941112]
["bitfinex","BTCUSD",1643423568680,0.1165,37589.0,37581.0,0.86145572]
["bitfinex","BTCUSD",1643423568909,0.30844055,37592.0,37581.0,0.86145572]
["bitfinex","BTCUSD",1643423569108,0.066522,37595.0,37581.0,0.86145572]
["bitfinex","BTCUSD",1643423569305,0.37621988,37597.0,37582.0,0.199547]
["bitfinex","BTCUSD",1643423569703,0.37621988,37597.0,37587.0,0.066511]
["bitfinex","BTCUSD",1643423570205,0.25668423,37596.0,37587.0,0.066511]
["bitfinex","BTCUSD",1643423570406,0.35650236,37595.0,37587.0,0.3992541]
["bitfinex","BTCUSD",1643423570807,0.35650236,37595.0,37587.0,0.6587692]
["bitfinex","BTCUSD",1643423571406,0.09308248,37595.0,37587.0,0.6587692]
["bitfinex","BTCUSD",1643423571611,0.09308248,37595.0,37587.0,0.96958474]
["bitfinex","BTCUSD",1643423572008,0.82642027,37604.0,37587.0,0.96958474]
["bitfinex","BTCUSD",1643423572211,0.82642027,37604.0,37588.0,0.4093661]
["bitfinex","BTCUSD",1643423572212,0.24815013,37603.0,37588.0,0.4093661]
["bitfinex","BTCUSD",1643423572409,0.24910947,37603.0,37591.0,0.066504]
["bitfinex","BTCUSD",1643423572860,0.24910947,37603.0,37592.0,0.076606]
["bitfinex","BTCUSD",1643423573061,0.28596597,37603.0,37599.0,0.0895225]
["bitfinex","BTCUSD",1643423574064,0.28596597,37603.0,37599.0,0.1560205]
["bitfinex","BTCUSD",1643423574459,0.28596597,37603.0,37599.0,0.066498]
["bitfinex","BTCUSD",1643423575262,0.23160101,37600.0,37598.0,0.132996]
["bitfinex","BTCUSD",1643423575462,0.25782004,37593.0,37590.0,0.253808]
["bitfinex","BTCUSD",1643423575662,0.25782004,37593.0,37591.0,0.076605]
["bitfinex","BTCUSD",1643423575864,0.06652,37596.0,37591.0,0.076605]
["bitfinex","BTCUSD",1643423576263,0.23160101,37600.0,37591.0,0.076605]
["bitfinex","BTCUSD",1643423576513,0.23160101,37600.0,37590.0,0.133008]
["bitfinex","BTCUSD",1643423576821,0.23160101,37600.0,37591.0,0.31409065]
["bitfinex","BTCUSD",1643423577011,0.23160101,37600.0,37592.0,0.30644215]
["bitfinex","BTCUSD",1643423577813,0.23160101,37600.0,37591.0,0.133026]
["bitfinex","BTCUSD",1643423578213,0.23160101,37600.0,37594.0,0.066502]
["bitfinex","BTCUSD",1643423578616,0.23160101,37600.0,37591.0,0.133026]
["bitfinex","BTCUSD",1643423578617,0.2717176,37599.0,37591.0,0.133026]
["bitfinex","BTCUSD",1643423578815,0.23160101,37600.0,37591.0,0.133026]
["bitfinex","BTCUSD",1643423578816,0.28118117,37592.0,37591.0,0.133026]
["bitfinex","BTCUSD",1643423579015,0.066519,37596.0,37591.0,0.209636]
["bitfinex","BTCUSD",1643423579215,0.066519,37596.0,37591.0,0.133026]
["bitfinex","BTCUSD",1643423579716,0.061519,37596.0,37591.0,0.133026]
["bitfinex","BTCUSD",1643423580162,0.2980694,37595.0,37591.0,0.133026]
["bitfinex","BTCUSD",1643423580461,0.2980694,37595.0,37588.0,0.133038]
["bitfinex","BTCUSD",1643423580859,0.54537922,37595.0,37588.0,0.133038]
["bitfinex","BTCUSD",1643423581461,0.54537922,37595.0,37588.0,0.21663948]
["bitfinex","BTCUSD",1643423581863,0.2980694,37595.0,37589.0,0.30863484]
["bitfinex","BTCUSD",1643423582463,0.22930661,37594.0,37588.0,0.21663948]
["bitfinex","BTCUSD",1643423582666,0.24602764,37593.0,37588.0,0.133038]
["bitfinex","BTCUSD",1643423583263,0.151519,37592.0,37588.0,0.133038]
["bitfinex","BTCUSD",1643423583465,0.27585231,37591.0,37588.0,0.133038]
["bitfinex","BTCUSD",1643423583663,0.38869875,37589.0,37588.0,0.133038]
["bitfinex","BTCUSD",1643423583914,0.44839875,37589.0,37588.0,0.133038]
["bitfinex","BTCUSD",1643423584311,0.54021775,37589.0,37588.0,0.133038]
["bitfinex","BTCUSD",1643423584510,0.44839875,37589.0,37588.0,0.133038]
["bitfinex","BTCUSD",1643423585511,0.79329752,37589.0,37588.0,0.133038]
["bitfinex","BTCUSD",1643423587317,0.70147852,37589.0,37588.0,0.133038]
["bitfinex","BTCUSD",1643423587514,0.44839875,37589.0,37588.0,0.133038]
["bitfinex","BTCUSD",1643423589362,0.36639677,37589.0,37588.0,0.133038]
["bitfinex","BTCUSD",1643423590164,0.62375695,37589.0,37588.0,0.133038]
["bitfinex","BTCUSD",1643423590363,0.62375695,37589.0,37584.0,0.3327431]
["bitfinex","BTCUSD",1643423591413,0.36639677,37589.0,37583.0,0.43282598]
["bitfinex","BTCUSD",1643423591605,0.36639677,37589.0,37584.0,0.143174]
["bitfinex","BTCUSD",1643423592006,0.6104894,37589.0,37584.0,0.143174]
["bitfinex","BTCUSD",1643423592407,0.36639677,37589.0,37584.0,0.066537]
["bitfinex","BTCUSD",1643423592611,0.36619576,37589.0,37584.0,0.066537]
["bitfinex","BTCUSD",1643423593007,0.36619576,37589.0,37584.0,0.3992801]
["bitfinex","BTCUSD",1643423594109,0.36619576,37589.0,37585.0,0.076638]
["bitfinex","BTCUSD",1643423594608,0.36619576,37589.0,37584.0,0.3992801]
["bitfinex","BTCUSD",1643423597363,0.52556662,37589.0,37584.0,0.3992801]
["bitfinex","BTCUSD",1643423597565,0.28176376,37589.0,37584.0,0.3992801]
["bitfinex","BTCUSD",1643423598466,0.28176376,37589.0,37585.0,0.076637]
["bitfinex","BTCUSD",1643423599326,0.28176376,37589.0,37584.0,0.3992801]
["bitfinex","BTCUSD",1643423599526,0.38263622,37589.0,37584.0,0.3992801]
["bitfinex","BTCUSD",1643423601628,0.28176376,37589.0,37584.0,0.3992801]
["bitfinex","BTCUSD",1643423603275,0.28176376,37589.0,37584.0,0.63854431]
["bitfinex","BTCUSD",1643423603475,0.28176376,37589.0,37584.0,0.3992801]
["bitfinex","BTCUSD",1643423604977,0.28176376,37589.0,37584.0,0.48285925]
["bitfinex","BTCUSD",1643423605177,0.28176376,37589.0,37585.0,0.076637]
["bitfinex","BTCUSD",1643423605377,0.28176376,37589.0,37584.0,0.48285925]
["bitfinex","BTCUSD",1643423605782,0.28176376,37589.0,37585.0,0.3327431]
["bitfinex","BTCUSD",1643423606807,0.0597,37589.0,37585.0,0.3327431]
["bitfinex","BTCUSD",1643423607206,0.09555101,37591.0,37585.0,0.3327431]
["bitfinex","BTCUSD",1643423609008,0.22090367,37589.0,37585.0,0.3327431]
["bitfinex","BTCUSD",1643423610461,0.1322,37593.0,37585.0,0.3327431]
["bitfinex","BTCUSD",1643423610662,0.1822,37593.0,37586.0,0.19955]
["bitfinex","BTCUSD",1643423611064,0.0006,37589.0,37586.0,0.19955]
["bitfinex","BTCUSD",1643423611263,0.1822,37593.0,37586.0,0.19955]
["bitfinex","BTCUSD",1643423611664,0.27818102,37593.0,37586.0,0.19955]
["bitfinex","BTCUSD",1643423612064,0.1822,37593.0,37586.0,0.50118105]
["bitfinex","BTCUSD",1643423613066,0.36596201,37597.0,37586.0,0.82892415]
["bitfinex","BTCUSD",1643423613368,0.67196977,37597.0,37586.0,0.82892415]
["bitfinex","BTCUSD",1643423613565,1.00953035,37597.0,37590.0,0.0805796]
["bitfinex","BTCUSD",1643423613766,0.091819,37596.0,37590.0,0.066517]
["bitfinex","BTCUSD",1643423614012,0.24803515,37595.0,37590.0,0.066517]
["bitfinex","BTCUSD",1643423614211,0.091819,37594.0,37590.0,0.066517]
["bitfinex","BTCUSD",1643423614610,0.141819,37594.0,37590.0,0.066517]
["bitfinex","BTCUSD",1643423615310,0.05,37594.0,37590.0,0.066517]
["bitfinex","BTCUSD",1643423615511,0.29803515,37595.0,37590.0,0.066517]
["bitfinex","BTCUSD",1643423616114,0.05,37595.0,37590.0,0.066517]
["bitfinex","BTCUSD",1643423616314,0.116,37599.0,37590.0,0.066517]
["bitfinex","BTCUSD",1643423616712,0.116,37599.0,37590.0,0.3992601]
["bitfinex","BTCUSD",1643423617412,0.27527259,37598.0,37590.0,0.3992601]
["bitfinex","BTCUSD",1643423617670,0.27527259,37598.0,37592.0,0.22483806]
["bitfinex","BTCUSD",1643423617871,0.116,37599.0,37592.0,0.22483806]
["bitfinex","BTCUSD",1643423618774,0.116,37599.0,37590.0,0.066517]
["bitfinex","BTCUSD",1643423619073,0.09465959,37597.0,37590.0,0.3992601]
["bitfinex","BTCUSD",1643423619674,0.53683039,37596.0,37590.0,0.066517]
["bitfinex","BTCUSD",1643423619976,0.29437988,37592.0,37590.0,0.066517]
["bitfinex","BTCUSD",1643423620175,0.44800364,37591.0,37590.0,0.066517]
["bitfinex","BTCUSD",1643423621427,0.151519,37591.0,37590.0,0.066517]
["bitfinex","BTCUSD",1643423622023,0.4053216,37591.0,37590.0,0.066517]
["bitfinex","BTCUSD",1643423622224,0.151519,37591.0,37590.0,0.066517]
["bitfinex","BTCUSD",1643423625364,0.4014318,37591.0,37590.0,0.066517]
["bitfinex","BTCUSD",1643423626468,0.151519,37591.0,37590.0,0.066517]
["bitfinex","BTCUSD",1643423626866,0.0597,37591.0,37590.0,0.066517]
["bitfinex","BTCUSD",1643423629016,0.0597,37591.0,37586.0,0.19455]
["bitfinex","BTCUSD",1643423629212,0.58051315,37590.0,37586.0,0.19455]
["bitfinex","BTCUSD",1643423629414,0.0597,37589.0,37586.0,0.19455]
["bitfinex","BTCUSD",1643423629714,0.796,37587.0,37581.0,0.3327431]
["bitfinex","BTCUSD",1643423629911,0.3042532,37582.0,37580.0,0.33308848]
["bitfinex","BTCUSD",1643423630113,0.0597,37581.0,37580.0,0.33308848]
["bitfinex","BTCUSD",1643423630314,1.03173614,37581.0,37580.0,0.00034538]
["bitfinex","BTCUSD",1643423630513,1.13173614,37581.0,37580.0,0.00034538]
["bitfinex","BTCUSD",1643423630812,1.26046434,37581.0,37580.0,0.0001]
["bitfinex","BTCUSD",1643423633370,1.1262472,37581.0,37580.0,0.0001]
["bitfinex","BTCUSD",1643423633572,1.0262472,37581.0,37580.0,0.0001]
["bitfinex","BTCUSD",1643423634772,1.28217042,37581.0,37580.0,0.0001]
["bitfinex","BTCUSD",1643423637233,1.0262472,37581.0,37580.0,0.0001]
["bitfinex","BTCUSD",1643423638834,1.28685652,37581.0,37580.0,0.0001]
["bitfinex","BTCUSD",1643423640364,1.0262472,37581.0,37580.0,0.0001]
["bitfinex","BTCUSD",1643423640564,1.28199502,37581.0,37580.0,0.0001]
["bitfinex","BTCUSD",1643423641769,1.38199502,37581.0,37580.0,0.0001]
["bitfinex","BTCUSD",1643423644529,1.1262472,37581.0,37580.0,0.0001]
["bitfinex","BTCUSD",1643423646730,0.27795268,37580.0,37576.0,0.061646]
["bitfinex","BTCUSD",1643423646935,0.0597,37579.0,37576.0,0.061646]
["bitfinex","BTCUSD",1643423647131,0.0597,37579.0,37575.0,0.01898214]
["bitfinex","BTCUSD",1643423647968,0.066554,37577.0,37575.0,0.01898214]
["bitfinex","BTCUSD",1643423648267,0.091819,37576.0,37575.0,0.01898214]
["bitfinex","BTCUSD",1643423648468,0.066554,37577.0,37575.0,0.01898214]
["bitfinex","BTCUSD",1643423648668,0.091821,37576.0,37575.0,0.01898214]
["bitfinex","BTCUSD",1643423648870,0.066554,37577.0,37575.0,0.01898214]
["bitfinex","BTCUSD",1643423649368,0.066554,37577.0,37574.0,0.00012215]
["bitfinex","BTCUSD",1643423650069,0.066554,37577.0,37573.0,0.0021]
["bitfinex","BTCUSD",1643423650271,0.066554,37577.0,37574.0,0.00012215]
["bitfinex","BTCUSD",1643423650471,0.0597,37579.0,37575.0,0.066549]
["bitfinex","BTCUSD",1643423651616,0.091821,37578.0,37575.0,0.066549]
["bitfinex","BTCUSD",1643423652017,0.091821,37579.0,37575.0,0.066549]
["bitfinex","BTCUSD",1643423657163,0.2549732,37581.0,37575.0,0.066549]
["bitfinex","BTCUSD",1643423657164,0.3549732,37581.0,37575.0,0.066549]
["bitfinex","BTCUSD",1643423657368,0.091821,37580.0,37575.0,0.066549]
["bitfinex","BTCUSD",1643423658566,0.1952732,37581.0,37575.0,0.30414751]
["bitfinex","BTCUSD",1643423658769,0.2952732,37581.0,37575.0,0.30414751]
["bitfinex","BTCUSD",1643423659013,0.1287282,37581.0,37575.0,0.30414751]
["bitfinex","BTCUSD",1643423659214,0.091821,37580.0,37575.0,0.30414751]
["bitfinex","BTCUSD",1643423659616,0.1287282,37581.0,37575.0,0.30414751]
["bitfinex","BTCUSD",1643423660018,0.091821,37580.0,37575.0,0.30414751]
["bitfinex","BTCUSD",1643423660214,0.1287282,37581.0,37575.0,0.30414751]
["bitfinex","BTCUSD",1643423662693,0.0787282,37581.0,37575.0,0.30414751]
["bitfinex","BTCUSD",1643423663792,0.091821,37580.0,37575.0,0.30414751]
["bitfinex","BTCUSD",1643423664188,0.0787282,37581.0,37575.0,0.30414751]
["bitfinex","BTCUSD",1643423664391,0.091821,37580.0,37575.0,0.30414751]
["bitfinex","BTCUSD",1643423665194,0.091821,37580.0,37575.0,0.066549]
["bitfinex","BTCUSD",1643423668921,0.1384282,37581.0,37575.0,0.066549]
["bitfinex","BTCUSD",1643423669122,0.091821,37580.0,37575.0,0.066549]
["bitfinex","BTCUSD",1643423671768,0.1884282,37581.0,37575.0,0.066549]
["bitfinex","BTCUSD",1643423671968,0.1884282,37581.0,37576.0,0.28382456]
["bitfinex","BTCUSD",1643423672367,0.066549,37583.0,37576.0,0.28382456]
["bitfinex","BTCUSD",1643423672568,0.09176062,37582.0,37576.0,0.28382456]
["bitfinex","BTCUSD",1643423672768,0.14176062,37582.0,37576.0,0.28382456]
["bitfinex","BTCUSD",1643423673769,0.14176062,37582.0,37576.0,0.61692612]
["bitfinex","BTCUSD",1643423674223,0.10271829,37581.0,37576.0,0.61692612]
["bitfinex","BTCUSD",1643423675324,0.09182,37580.0,37576.0,0.61692612]
["bitfinex","BTCUSD",1643423675923,0.10271829,37581.0,37576.0,0.61692612]
["bitfinex","BTCUSD",1643423676125,0.09182,37580.0,37576.0,0.61692612]
["bitfinex","BTCUSD",1643423676523,0.09182,37580.0,37576.0,0.75001712]
["bitfinex","BTCUSD",1643423676726,0.10271829,37581.0,37576.0,0.75001712]
["bitfinex","BTCUSD",1643423677669,0.09182,37580.0,37577.0,0.00124162]
["bitfinex","BTCUSD",1643423678471,0.14182,37580.0,37577.0,0.00124162]
["bitfinex","BTCUSD",1643423679472,0.0597,37579.0,37577.0,0.00124162]
["bitfinex","BTCUSD",1643423679673,0.09182,37578.0,37577.0,0.00124162]
["bitfinex","BTCUSD",1643423679874,0.38569901,37578.0,37577.0,0.00124162]
["bitfinex","BTCUSD",1643423680173,0.30152,37578.0,37577.0,0.00124162]
["bitfinex","BTCUSD",1643423680372,1.04752,37578.0,37577.0,0.00124162]
["bitfinex","BTCUSD",1643423680576,1.05496056,37578.0,37577.0,0.00124162]
["bitfinex","BTCUSD",1643423681173,1.05496056,37578.0,37574.0,0.00012228]
["bitfinex","BTCUSD",1643423681426,0.87914761,37577.0,37574.0,0.00012228]
["bitfinex","BTCUSD",1643423681624,1.55952,37576.0,37574.0,0.00012228]
["bitfinex","BTCUSD",1643423681824,1.66696056,37576.0,37574.0,0.00012228]
["bitfinex","BTCUSD",1643423682022,0.00744056,37575.0,37574.0,0.00012228]
["bitfinex","BTCUSD",1643423682221,0.06714056,37575.0,37574.0,0.00012228]
["bitfinex","BTCUSD",1643423682624,0.06714056,37575.0,37573.0,0.00012229]
["bitfinex","BTCUSD",1643423682625,0.14182,37574.0,37573.0,0.00012229]
["bitfinex","BTCUSD",1643423682822,0.50585291,37574.0,37573.0,0.00012229]
["bitfinex","BTCUSD",1643423683021,0.32703,37574.0,37573.0,0.00012229]
["bitfinex","BTCUSD",1643423683225,1.17303,37574.0,37573.0,0.00012229]
["bitfinex","BTCUSD",1643423683623,1.47486691,37574.0,37572.0,0.0002]
["bitfinex","BTCUSD",1643423683822,0.746,37573.0,37572.0,0.0003223]
["bitfinex","BTCUSD",1643423684021,0.99752,37573.0,37572.0,0.0003223]
["bitfinex","BTCUSD",1643423684924,0.99752,37573.0,37572.0,0.0002]
["bitfinex","BTCUSD",1643423689327,0.09182,37572.0,37570.0,0.00062284]
["bitfinex","BTCUSD",1643423689528,0.0597,37571.0,37570.0,0.00062284]
["bitfinex","BTCUSD",1643423689727,0.15152,37571.0,37570.0,0.00062284]
["bitfinex","BTCUSD",1643423689927,0.20152,37571.0,37570.0,0.00062284]
["bitfinex","BTCUSD",1643423690427,0.15152,37571.0,37570.0,0.00062284]
["bitfinex","BTCUSD",1643423691327,0.20152,37571.0,37570.0,0.00062284]
["bitfinex","BTCUSD",1643423697026,0.20152,37571.0,37568.0,0.00096457]
["bitfinex","BTCUSD",1643423697226,0.45,37570.0,37569.0,0.00013543]
["bitfinex","BTCUSD",1643423697424,1.39752,37570.0,37569.0,0.00013543]
["bitfinex","BTCUSD",1643423697624,0.44182,37569.0,37565.0,0.01426518]
["bitfinex","BTCUSD",1643423697828,0.938874,37568.0,37565.0,0.01426518]
["bitfinex","BTCUSD",1643423698024,0.09182,37567.0,37565.0,0.01426518]
["bitfinex","BTCUSD",1643423698226,0.41324027,37566.0,37562.0,0.0011]
["bitfinex","BTCUSD",1643423698424,0.158402,37565.0,37562.0,0.0011]
["bitfinex","BTCUSD",1643423698626,0.0597,37564.0,37562.0,0.0011]
["bitfinex","BTCUSD",1643423698828,0.15152,37564.0,37562.0,0.0011]
["bitfinex","BTCUSD",1643423699527,0.94752,37564.0,37563.0,0.00089478]
["bitfinex","BTCUSD",1643423699927,1.04752,37564.0,37563.0,0.00089478]
["bitfinex","BTCUSD",1643423700573,1.04752,37564.0,37559.0,0.0011]
["bitfinex","BTCUSD",1643423700574,0.6,37563.0,37559.0,0.0011]
["bitfinex","BTCUSD",1643423700776,0.6,37563.0,37556.0,0.33310156]
["bitfinex","BTCUSD",1643423700777,0.091825,37559.0,37556.0,0.33310156]
["bitfinex","BTCUSD",1643423700975,0.091825,37555.0,37552.0,0.001]
["bitfinex","BTCUSD",1643423701177,0.746,37553.0,37552.0,0.001]
["bitfinex","BTCUSD",1643423701382,0.746,37553.0,37542.0,0.48595769]
["bitfinex","BTCUSD",1643423701383,0.0968507,37549.0,37542.0,0.48595769]
["bitfinex","BTCUSD",1643423701575,0.0968507,37549.0,37540.0,0.38861848]
["bitfinex","BTCUSD",1643423701576,0.24378797,37543.0,37540.0,0.38861848]
["bitfinex","BTCUSD",1643423701776,0.24378797,37543.0,37538.0,0.65706748]
["bitfinex","BTCUSD",1643423701976,0.0597,37542.0,37538.0,0.65706748]
["bitfinex","BTCUSD",1643423702176,0.0597,37542.0,37538.0,0.2690227]
["bitfinex","BTCUSD",1643423702576,0.0597,37542.0,37539.0,0.078965]
["bitfinex","BTCUSD",1643423703279,0.0597,37542.0,37539.0,0.07903933]
["bitfinex","BTCUSD",1643423703479,0.0597,37542.0,37540.0,0.091825]
["bitfinex","BTCUSD",1643423703480,0.8057,37542.0,37540.0,0.091825]
["bitfinex","BTCUSD",1643423704127,0.8057,37542.0,37541.0,0.69496046]
["bitfinex","BTCUSD",1643423704128,0.0597,37542.0,37541.0,0.69496046]
["bitfinex","BTCUSD",1643423704329,0.0597,37542.0,37541.0,0.33678546]
["bitfinex","BTCUSD",1643423705528,0.24521189,37549.0,37542.0,0.066602]
["bitfinex","BTCUSD",1643423705729,0.05,37549.0,37542.0,0.066602]
["bitfinex","BTCUSD",1643423706028,0.59784159,37550.0,37542.0,0.066602]
["bitfinex","BTCUSD",1643423706227,0.091825,37549.0,37542.0,0.066602]
["bitfinex","BTCUSD",1643423706630,0.24403827,37548.0,37542.0,0.066602]
["bitfinex","BTCUSD",1643423706830,0.59784159,37550.0,37544.0,0.00014327]
["bitfinex","BTCUSD",1643423707029,0.091825,37549.0,37544.0,0.00014327]
["bitfinex","BTCUSD",1643423707671,0.09263002,37549.0,37544.0,0.00014327]
["bitfinex","BTCUSD",1643423707871,0.09263002,37549.0,37542.0,0.066602]
["bitfinex","BTCUSD",1643423708072,0.09263002,37549.0,37545.0,0.00014327]
["bitfinex","BTCUSD",1643423708673,0.25337879,37548.0,37545.0,0.00014327]
["bitfinex","BTCUSD",1643423708874,0.091825,37547.0,37545.0,0.00014327]
["bitfinex","BTCUSD",1643423709077,0.091825,37547.0,37542.0,0.066602]
["bitfinex","BTCUSD",1643423709274,0.091825,37547.0,37545.0,0.00014327]
["bitfinex","BTCUSD",1643423709876,0.00080502,37549.0,37545.0,0.00014327]
["bitfinex","BTCUSD",1643423710076,0.00080502,37549.0,37546.0,0.0597]
["bitfinex","BTCUSD",1643423710275,0.00080502,37549.0,37547.0,0.45668088]
["bitfinex","BTCUSD",1643423710475,0.116,37563.0,37548.0,0.32455588]
["bitfinex","BTCUSD",1643423710677,0.29289829,37557.0,37551.0,0.15935729]
["bitfinex","BTCUSD",1643423710877,0.29289829,37557.0,37551.0,0.066579]
["bitfinex","BTCUSD",1643423711727,0.29289829,37557.0,37552.0,0.00011637]
["bitfinex","BTCUSD",1643423711929,0.29289829,37557.0,37552.0,0.08441979]
["bitfinex","BTCUSD",1643423712124,0.29289829,37557.0,37553.0,0.24170932]
["bitfinex","BTCUSD",1643423712727,0.10339541,37559.0,37553.0,0.24170932]
["bitfinex","BTCUSD",1643423712924,0.36885831,37561.0,37553.0,0.00011637]
["bitfinex","BTCUSD",1643423713127,0.07269235,37561.0,37553.0,0.30779592]
["bitfinex","BTCUSD",1643423713727,0.28083478,37560.0,37553.0,0.05981637]
["bitfinex","BTCUSD",1643423713924,0.28083478,37560.0,37553.0,0.0597]
["bitfinex","BTCUSD",1643423714126,0.08444327,37559.0,37555.0,0.00011636]
["bitfinex","BTCUSD",1643423714926,0.091825,37558.0,37555.0,0.00011636]
["bitfinex","BTCUSD",1643423715188,0.08444327,37559.0,37555.0,0.00012241]
["bitfinex","BTCUSD",1643423715488,0.05389583,37561.0,37555.0,0.23884421]
["bitfinex","BTCUSD",1643423715689,0.05389583,37561.0,37555.0,0.29854421]
["bitfinex","BTCUSD",1643423715890,0.05389583,37561.0,37556.0,0.066574]
["bitfinex","BTCUSD",1643423716192,0.05389583,37561.0,37557.0,0.0597]
["bitfinex","BTCUSD",1643423716389,0.05389583,37561.0,37557.0,0.0598224]
["bitfinex","BTCUSD",1643423716792,0.05389583,37561.0,37558.0,0.091825]
["bitfinex","BTCUSD",1643423716993,0.05389583,37561.0,37557.0,0.0598224]
["bitfinex","BTCUSD",1643423717389,0.05389583,37561.0,37558.0,0.24669747]
["bitfinex","BTCUSD",1643423717790,0.05389583,37561.0,37559.0,0.09708581]
["bitfinex","BTCUSD",1643423718592,0.05389583,37561.0,37560.0,0.091825]
["bitfinex","BTCUSD",1643423718791,0.05389583,37561.0,37557.0,0.0598224]
["bitfinex","BTCUSD",1643423718792,0.05389583,37561.0,37557.0,0.0597]
["bitfinex","BTCUSD",1643423719023,0.05389583,37561.0,37558.0,0.00012104]
["bitfinex","BTCUSD",1643423719823,0.05389583,37561.0,37558.0,0.24010242]
["bitfinex","BTCUSD",1643423720223,0.05389583,37561.0,37559.0,0.091825]
["bitfinex","BTCUSD",1643423720424,0.05389583,37561.0,37558.0,0.24010242]
["bitfinex","BTCUSD",1643423721126,0.05389583,37561.0,37558.0,0.23998138]
["bitfinex","BTCUSD",1643423721324,0.05389583,37561.0,37558.0,0.00012104]
["bitfinex","BTCUSD",1643423721824,0.05389583,37561.0,37558.0,0.07989018]
["bitfinex","BTCUSD",1643423722227,0.05389583,37561.0,37558.0,0.07976914]
["bitfinex","BTCUSD",1643423722424,0.05389583,37561.0,37559.0,0.091825]
["bitfinex","BTCUSD",1643423722675,0.05389583,37561.0,37558.0,0.07989049]
["bitfinex","BTCUSD",1643423722875,0.05389583,37561.0,37559.0,0.091825]
["bitfinex","BTCUSD",1643423723076,0.05389583,37561.0,37558.0,0.00012135]
["bitfinex","BTCUSD",1643423723277,0.0538217,37561.0,37558.0,0.09194635]
["bitfinex","BTCUSD",1643423723475,0.0538217,37561.0,37558.0,0.091825]
["bitfinex","BTCUSD",1643423723676,0.0538217,37561.0,37558.0,0.00012135]
["bitfinex","BTCUSD",1643423724280,0.0538217,37561.0,37558.0,0.09194635]
["bitfinex","BTCUSD",1643423724676,0.0538217,37561.0,37558.0,0.091825]
["bitfinex","BTCUSD",1643423724879,0.0538217,37561.0,37558.0,0.00012135]
["bitfinex","BTCUSD",1643423725877,0.0538217,37561.0,37557.0,0.0597]
["bitfinex","BTCUSD",1643423726078,0.0538217,37561.0,37558.0,0.00012128]
["bitfinex","BTCUSD",1643423727129,0.0538217,37561.0,37557.0,0.091825]
["bitfinex","BTCUSD",1643423727332,0.0538217,37561.0,37556.0,0.066574]
["bitfinex","BTCUSD",1643423727333,0.0538217,37561.0,37558.0,0.00012128]
["bitfinex","BTCUSD",1643423728333,0.0538217,37561.0,37556.0,0.066574]
["bitfinex","BTCUSD",1643423728636,0.0538217,37561.0,37558.0,0.00012128]
["bitfinex","BTCUSD",1643423729433,0.0538217,37561.0,37557.0,0.091825]
["bitfinex","BTCUSD",1643423729633,0.0538217,37561.0,37558.0,0.00012129]
["bitfinex","BTCUSD",1643423730677,0.0538217,37561.0,37557.0,0.091825]
["bitfinex","BTCUSD",1643423730877,0.0538217,37561.0,37558.0,0.00012129]
["bitfinex","BTCUSD",1643423731877,0.0538217,37561.0,37557.0,0.091825]
["bitfinex","BTCUSD",1643423732078,0.0538217,37561.0,37558.0,0.00012129]
["bitfinex","BTCUSD",1643423733078,0.0538217,37561.0,37557.0,0.091825]
["bitfinex","BTCUSD",1643423733280,0.0538217,37561.0,37558.0,0.00012129]
["bitfinex","BTCUSD",1643423733960,0.04904069,37561.0,37558.0,0.00012129]
["bitfinex","BTCUSD",1643423734352,0.04904069,37561.0,37557.0,0.291514]
["bitfinex","BTCUSD",1643423734552,0.04904069,37561.0,37558.0,0.00012129]
["bitfinex","BTCUSD",1643423735554,0.04904069,37561.0,37557.0,0.291514]
["bitfinex","BTCUSD",1643423735753,0.04904069,37561.0,37558.0,0.00012129]
["bitfinex","BTCUSD",1643423736754,0.04904069,37561.0,37557.0,0.38074602]
["bitfinex","BTCUSD",1643423736956,0.04904069,37561.0,37558.0,0.00012129]
["bitfinex","BTCUSD",1643423737888,0.04904069,37561.0,37557.0,0.199689]
["bitfinex","BTCUSD",1643423738085,0.04904069,37561.0,37558.0,0.00012129]
["bitfinex","BTCUSD",1643423739085,0.04904069,37561.0,37557.0,0.199689]
["bitfinex","BTCUSD",1643423739387,0.04904069,37561.0,37558.0,0.00012129]
["bitfinex","BTCUSD",1643423740392,0.04904069,37561.0,37557.0,0.199689]
["bitfinex","BTCUSD",1643423740588,0.04904069,37561.0,37558.0,0.00012129]
["bitfinex","BTCUSD",1643423741433,0.04904069,37561.0,37557.0,0.199689]
["bitfinex","BTCUSD",1643423741631,0.04904069,37561.0,37558.0,0.00012129]
["bitfinex","BTCUSD",1643423742628,0.04904069,37561.0,37557.0,0.199689]
["bitfinex","BTCUSD",1643423742828,0.04904069,37561.0,37558.0,0.00012129]
["bitfinex","BTCUSD",1643423743930,0.04904069,37561.0,37557.0,0.199689]
["bitfinex","BTCUSD",1643423744233,0.26485588,37560.0,37558.0,0.00012129]
["bitfinex","BTCUSD",1643423744633,0.751525,37559.0,37558.0,0.00012129]
["bitfinex","BTCUSD",1643423745282,0.22802325,37551.0,37547.0,0.20157787]
["bitfinex","BTCUSD",1643423745481,0.22802325,37551.0,37546.0,0.01910596]
["bitfinex","BTCUSD",1643423745881,0.0597,37553.0,37546.0,0.01910596]
["bitfinex","BTCUSD",1643423746081,0.0597,37553.0,37544.0,0.27693248]
["bitfinex","BTCUSD",1643423746484,0.3090667,37553.0,37548.0,0.00012132]
["bitfinex","BTCUSD",1643423746684,0.3077877,37553.0,37548.0,0.00012132]
["bitfinex","BTCUSD",1643423746885,0.27066619,37550.0,37548.0,0.00012132]
["bitfinex","BTCUSD",1643423747285,0.091825,37549.0,37548.0,0.00012132]
["bitfinex","BTCUSD",1643423747485,0.27066619,37550.0,37541.0,0.091825]
["bitfinex","BTCUSD",1643423747687,0.27066619,37550.0,37547.0,0.00012436]
["bitfinex","BTCUSD",1643423748291,0.33727419,37550.0,37547.0,0.00012436]
["bitfinex","BTCUSD",1643423748689,0.33727419,37550.0,37545.0,0.133195]
["bitfinex","BTCUSD",1643423748932,0.066608,37550.0,37545.0,0.133195]
["bitfinex","BTCUSD",1643423749129,0.066608,37550.0,37542.0,0.066604]
["bitfinex","BTCUSD",1643423749330,0.0597,37551.0,37542.0,0.066604]
["bitfinex","BTCUSD",1643423749929,0.23687776,37549.0,37542.0,0.066604]
["bitfinex","BTCUSD",1643423750329,0.28483822,37549.0,37544.0,0.002]
["bitfinex","BTCUSD",1643423751129,0.04896046,37549.0,37544.0,0.002]
["bitfinex","BTCUSD",1643423751431,0.04896046,37549.0,37548.0,0.08327678]
["bitfinex","BTCUSD",1643423751831,0.04896046,37549.0,37547.0,0.066595]
["bitfinex","BTCUSD",1643423752233,0.04896046,37549.0,37548.0,0.35276751]
["bitfinex","BTCUSD",1643423752430,0.1168,37555.0,37554.0,0.30883484]
["bitfinex","BTCUSD",1643423752678,0.091825,37555.0,37554.0,0.30883484]
["bitfinex","BTCUSD",1643423752877,0.31796915,37560.0,37551.0,0.1560001]
["bitfinex","BTCUSD",1643423752878,0.10305922,37558.0,37551.0,0.1560001]
["bitfinex","BTCUSD",1643423753078,0.34418184,37557.0,37551.0,0.1560001]
["bitfinex","BTCUSD",1643423753279,0.10305922,37558.0,37551.0,0.1560001]
["bitfinex","BTCUSD",1643423753483,0.24857512,37557.0,37551.0,0.1560001]
["bitfinex","BTCUSD",1643423753979,0.091825,37556.0,37550.0,0.2687413]
["bitfinex","BTCUSD",1643423754181,0.24689721,37555.0,37550.0,0.2687413]
["bitfinex","BTCUSD",1643423754381,0.24689721,37555.0,37546.0,0.01623753]
["bitfinex","BTCUSD",1643423754581,0.31473306,37557.0,37546.0,0.01623753]
["bitfinex","BTCUSD",1643423755081,0.091825,37556.0,37546.0,0.01623753]
["bitfinex","BTCUSD",1643423755280,0.10305922,37558.0,37547.0,0.066596]
["bitfinex","BTCUSD",1643423755281,0.27796677,37555.0,37547.0,0.066596]
["bitfinex","BTCUSD",1643423755483,0.27410516,37552.0,37547.0,0.066596]
["bitfinex","BTCUSD",1643423755682,0.10333649,37550.0,37545.0,0.00012086]
["bitfinex","BTCUSD",1643423755880,0.10333649,37550.0,37544.0,0.002]
["bitfinex","BTCUSD",1643423755881,0.0597,37549.0,37544.0,0.002]
["bitfinex","BTCUSD",1643423756087,0.0597,37549.0,37545.0,0.00012086]
["bitfinex","BTCUSD",1643423757042,0.10333649,37550.0,37545.0,0.00012086]
["bitfinex","BTCUSD",1643423757239,0.27410516,37552.0,37544.0,0.002]
["bitfinex","BTCUSD",1643423757538,0.27410516,37552.0,37545.0,0.00012086]
["bitfinex","BTCUSD",1643423758139,0.24507821,37553.0,37545.0,0.00012086]
["bitfinex","BTCUSD",1643423758339,0.24934775,37553.0,37546.0,0.066589]
["bitfinex","BTCUSD",1643423758541,0.30287984,37548.0,37546.0,0.066596]
["bitfinex","BTCUSD",1643423758745,0.25268473,37547.0,37546.0,0.066596]
["bitfinex","BTCUSD",1643423758944,0.25268473,37547.0,37538.0,0.33353213]
["bitfinex","BTCUSD",1643423758945,0.3,37546.0,37538.0,0.33353213]
["bitfinex","BTCUSD",1643423759141,0.3,37546.0,37536.0,0.32317628]
["bitfinex","BTCUSD",1643423759142,0.746,37544.0,37536.0,0.35315364]
["bitfinex","BTCUSD",1643423759345,0.746,37540.0,37536.0,0.00462151]
["bitfinex","BTCUSD",1643423759543,0.28501689,37539.0,37536.0,0.00462151]
["bitfinex","BTCUSD",1643423759944,0.3696604,37538.0,37536.0,0.00413814]
["bitfinex","BTCUSD",1643423760182,0.151085,37537.0,37536.0,0.00413814]
["bitfinex","BTCUSD",1643423761185,0.41272803,37537.0,37536.0,0.00413814]
["bitfinex","BTCUSD",1643423761584,0.151085,37537.0,37536.0,0.00413814]
["bitfinex","BTCUSD",1643423761785,0.49943988,37537.0,37536.0,0.00413814]
["bitfinex","BTCUSD",1643423761985,0.39943988,37537.0,37536.0,0.00413814]
["bitfinex","BTCUSD",1643423764536,0.251085,37537.0,37536.0,0.00413814]
["bitfinex","BTCUSD",1643423764739,0.251085,37537.0,37523.0,0.33353213]
["bitfinex","BTCUSD",1643423764740,0.9,37536.0,37523.0,0.33353213]
["bitfinex","BTCUSD",1643423764939,0.9,37536.0,37524.0,0.0011]
["bitfinex","BTCUSD",1643423764940,1.408,37532.0,37524.0,0.0011]
["bitfinex","BTCUSD",1643423765137,0.746,37526.0,37524.0,0.0011]
["bitfinex","BTCUSD",1643423765338,0.746,37526.0,37524.0,0.01947947]
["bitfinex","BTCUSD",1643423765339,0.34061286,37525.0,37524.0,0.01947947]
["bitfinex","BTCUSD",1643423765538,0.34061286,37525.0,37524.0,0.0011]
["bitfinex","BTCUSD",1643423765738,0.34061286,37525.0,37524.0,1.14805377]
["bitfinex","BTCUSD",1643423765739,0.24877486,37525.0,37524.0,1.14805377]
["bitfinex","BTCUSD",1643423765939,0.0597,37525.0,37524.0,1.14805377]
["bitfinex","BTCUSD",1643423766137,0.0597,37525.0,37524.0,1.23989177]
["bitfinex","BTCUSD",1643423766337,0.0597,37525.0,37524.0,0.33989177]
["bitfinex","BTCUSD",1643423766540,0.0597,37525.0,37524.0,0.092938]
["bitfinex","BTCUSD",1643423766737,0.1238,37530.0,37524.0,0.592938]
["bitfinex","BTCUSD",1643423766939,0.29101353,37532.0,37524.0,0.51895]
["bitfinex","BTCUSD",1643423766940,0.07496058,37527.0,37524.0,0.51895]
["bitfinex","BTCUSD",1643423767138,0.07496058,37527.0,37525.0,0.091838]
["bitfinex","BTCUSD",1643423767341,0.07496058,37527.0,37524.0,0.5011]
["bitfinex","BTCUSD",1643423767540,0.07496058,37527.0,37525.0,0.091838]
["bitfinex","BTCUSD",1643423767806,0.07496058,37527.0,37524.0,0.5011]
["bitfinex","BTCUSD",1643423768003,0.29101353,37532.0,37524.0,0.5011]
["bitfinex","BTCUSD",1643423768203,0.00012778,37531.0,37524.0,0.50121531]
["bitfinex","BTCUSD",1643423768605,0.00012778,37531.0,37524.0,0.00121531]
["bitfinex","BTCUSD",1643423769206,0.29101353,37532.0,37524.0,0.0011]
["bitfinex","BTCUSD",1643423769404,0.00012778,37531.0,37526.0,0.0001153]
["bitfinex","BTCUSD",1643423769805,0.08477847,37528.0,37526.0,0.0001153]
["bitfinex","BTCUSD",1643423770505,0.08477847,37528.0,37524.0,0.0011]
["bitfinex","BTCUSD",1643423770707,0.08477847,37528.0,37525.0,0.00011796]
["bitfinex","BTCUSD",1643423770905,0.23085707,37526.0,37525.0,0.00011796]
["bitfinex","BTCUSD",1643423771547,0.23085707,37526.0,37524.0,0.0011]
["bitfinex","BTCUSD",1643423771751,0.23085707,37526.0,37524.0,0.00121797]
["bitfinex","BTCUSD",1643423772145,0.00012911,37531.0,37524.0,0.00121797]
["bitfinex","BTCUSD",1643423772347,0.00012911,37531.0,37524.0,0.00111308]
["bitfinex","BTCUSD",1643423772747,0.00012911,37531.0,37522.0,0.05774808]
["bitfinex","BTCUSD",1643423772945,0.1236,37534.0,37526.0,0.00011796]
["bitfinex","BTCUSD",1643423772946,0.36905664,37534.0,37526.0,0.00011796]
["bitfinex","BTCUSD",1643423773146,0.07634289,37527.0,37526.0,0.00011796]
["bitfinex","BTCUSD",1643423773347,0.01958603,37527.0,37526.0,0.00011796]
["bitfinex","BTCUSD",1643423774047,0.24059778,37528.0,37522.0,0.05774808]
["bitfinex","BTCUSD",1643423774251,0.36825246,37534.0,37522.0,0.05774808]
["bitfinex","BTCUSD",1643423774448,0.1236,37534.0,37523.0,0.066631]
["bitfinex","BTCUSD",1643423775276,0.42382979,37534.0,37527.0,0.24131142]
["bitfinex","BTCUSD",1643423775477,0.19615715,37533.0,37527.0,0.24131142]
["bitfinex","BTCUSD",1643423775677,0.19615715,37533.0,37525.0,0.09855957]
["bitfinex","BTCUSD",1643423775678,0.19615715,37533.0,37523.0,0.066631]
["bitfinex","BTCUSD",1643423775877,0.35644116,37533.0,37523.0,0.066631]
["bitfinex","BTCUSD",1643423776077,0.35644116,37533.0,37521.0,0.08755]
["bitfinex","BTCUSD",1643423776279,0.10431915,37533.0,37521.0,0.08755]
["bitfinex","BTCUSD",1643423776679,0.27974509,37528.0,37521.0,0.08755]
["bitfinex","BTCUSD",1643423776880,0.27974509,37528.0,37522.0,0.145146]
["bitfinex","BTCUSD",1643423777679,0.1128,37532.0,37523.0,0.06663]
["bitfinex","BTCUSD",1643423777879,0.00014058,37529.0,37523.0,0.06663]
["bitfinex","BTCUSD",1643423778281,0.00014058,37529.0,37522.0,0.00014196]
["bitfinex","BTCUSD",1643423778781,0.3605144,37532.0,37521.0,0.08755]
["bitfinex","BTCUSD",1643423779043,0.35983278,37532.0,37522.0,0.00014197]
["bitfinex","BTCUSD",1643423779244,0.28654852,37529.0,37522.0,0.00014197]
["bitfinex","BTCUSD",1643423779444,0.28654852,37529.0,37522.0,0.0793744]
["bitfinex","BTCUSD",1643423780042,0.28640794,37529.0,37522.0,0.07923243]
["bitfinex","BTCUSD",1643423780241,0.00014058,37529.0,37522.0,0.0793744]
["bitfinex","BTCUSD",1643423780641,0.00014058,37529.0,37523.0,0.091838]
["bitfinex","BTCUSD",1643423781148,0.35797878,37532.0,37523.0,0.198444]
["bitfinex","BTCUSD",1643423781343,0.35797878,37532.0,37523.0,0.106606]
["bitfinex","BTCUSD",1643423781541,0.00014058,37529.0,37523.0,0.106606]
["bitfinex","BTCUSD",1643423781741,0.00014058,37529.0,37527.0,0.28992827]
["bitfinex","BTCUSD",1643423782545,0.27519728,37535.0,37527.0,0.34323027]
["bitfinex","BTCUSD",1643423782778,0.00014058,37530.0,37527.0,0.34323027]
["bitfinex","BTCUSD",1643423782976,0.00014058,37530.0,37528.0,0.091838]
["bitfinex","BTCUSD",1643423783577,0.27519728,37535.0,37528.0,0.091838]
["bitfinex","BTCUSD",1643423783776,0.35585114,37535.0,37528.0,0.09106263]
["bitfinex","BTCUSD",1643423783977,0.00014058,37531.0,37527.0,0.34323027]
["bitfinex","BTCUSD",1643423784378,0.00014058,37531.0,37527.0,0.40985527]
["bitfinex","BTCUSD",1643423784778,0.35585114,37535.0,37527.0,0.40985527]
["bitfinex","BTCUSD",1643423785178,0.00014058,37531.0,37527.0,0.40985527]
["bitfinex","BTCUSD",1643423785578,0.00014058,37531.0,37528.0,0.091838]
["bitfinex","BTCUSD",1643423785983,0.1139,37537.0,37528.0,0.091838]
["bitfinex","BTCUSD",1643423786181,0.1139,37537.0,37527.0,0.40985527]
["bitfinex","BTCUSD",1643423786182,0.1139,37537.0,37529.0,0.106593]
["bitfinex","BTCUSD",1643423786438,0.00014058,37531.0,37529.0,0.106593]
["bitfinex","BTCUSD",1643423786628,0.00014058,37531.0,37530.0,0.091838]
["bitfinex","BTCUSD",1643423786829,0.00014058,37531.0,37529.0,0.106593]
["bitfinex","BTCUSD",1643423787232,0.0780515,37535.0,37529.0,0.106593]
["bitfinex","BTCUSD",1643423787429,0.00014058,37532.0,37529.0,0.106593]
["bitfinex","BTCUSD",1643423788031,0.00014058,37532.0,37530.0,0.198432]
["bitfinex","BTCUSD",1643423788431,0.0780515,37535.0,37530.0,0.198432]
["bitfinex","BTCUSD",1643423788632,0.00014058,37533.0,37530.0,0.106594]
["bitfinex","BTCUSD",1643423789631,0.1139,37537.0,37530.0,0.106594]
["bitfinex","BTCUSD",1643423789835,0.00014058,37533.0,37530.0,0.106594]
["bitfinex","BTCUSD",1643423790877,0.09969977,37535.0,37530.0,0.106594]
["bitfinex","BTCUSD",1643423791081,0.00014058,37533.0,37530.0,0.106594]
["bitfinex","BTCUSD",1643423791478,0.00014058,37533.0,37531.0,0.066618]
["bitfinex","BTCUSD",1643423792080,0.09969977,37535.0,37531.0,0.119914]
["bitfinex","BTCUSD",1643423792278,0.00014058,37534.0,37531.0,0.119914]
["bitfinex","BTCUSD",1643423792677,0.00014058,37534.0,37531.0,0.12203847]
["bitfinex","BTCUSD",1643423793278,0.09969977,37535.0,37531.0,0.12203847]
["bitfinex","BTCUSD",1643423793578,0.00014058,37534.0,37531.0,0.12203847]
["bitfinex","BTCUSD",1643423794440,0.27157759,37538.0,37531.0,0.12203847]
["bitfinex","BTCUSD",1643423794638,0.00014058,37534.0,37531.0,0.12203847]
["bitfinex","BTCUSD",1643423795741,0.35182061,37538.0,37531.0,0.12203847]
["bitfinex","BTCUSD",1643423796041,7.043e-05,37536.0,37531.0,0.12203847]
["bitfinex","BTCUSD",1643423796843,0.35182061,37538.0,37531.0,0.12203847]
["bitfinex","BTCUSD",1643423797041,0.00014031,37536.0,37531.0,0.12203847]
["bitfinex","BTCUSD",1643423797683,0.00014031,37536.0,37533.0,0.00211308]
["bitfinex","BTCUSD",1643423798081,0.22482152,37537.0,37533.0,0.05540908]
["bitfinex","BTCUSD",1643423798482,0.00014031,37536.0,37533.0,0.05540908]
["bitfinex","BTCUSD",1643423799283,0.22482152,37537.0,37533.0,0.05540908]
["bitfinex","BTCUSD",1643423799685,0.00011214,37536.0,37533.0,0.05540908]
["bitfinex","BTCUSD",1643423800485,0.08024302,37538.0,37533.0,0.05540908]
["bitfinex","BTCUSD",1643423800688,0.00011214,37536.0,37533.0,0.00211308]
["bitfinex","BTCUSD",1643423801735,0.38755897,37538.0,37533.0,0.00211308]
["bitfinex","BTCUSD",1643423801936,0.00011214,37536.0,37533.0,0.00211308]
["bitfinex","BTCUSD",1643423802335,0.00011214,37536.0,37533.0,0.22459917]
["bitfinex","BTCUSD",1643423802942,0.38755897,37538.0,37533.0,0.22459917]
["bitfinex","BTCUSD",1643423803137,0.00014003,37536.0,37533.0,0.22459917]
["bitfinex","BTCUSD",1643423804039,0.38755897,37538.0,37533.0,0.27789517]
["bitfinex","BTCUSD",1643423804239,0.00014003,37536.0,37533.0,0.27789517]
["bitfinex","BTCUSD",1643423805280,0.38755897,37538.0,37533.0,0.27789517]
["bitfinex","BTCUSD",1643423805482,0.00014003,37536.0,37533.0,0.27789517]
["bitfinex","BTCUSD",1643423806483,0.1168,37543.0,37535.0,0.01785]
["bitfinex","BTCUSD",1643423806881,0.00014031,37536.0,37535.0,0.01785]
["bitfinex","BTCUSD",1643423807683,0.09413792,37540.0,37535.0,0.01785]
["bitfinex","BTCUSD",1643423808086,0.00014031,37537.0,37533.0,0.27789517]
["bitfinex","BTCUSD",1643423808937,0.30619453,37539.0,37533.0,0.27789517]
["bitfinex","BTCUSD",1643423809132,0.00014031,37537.0,37533.0,0.27789517]
["bitfinex","BTCUSD",1643423810135,0.09413792,37540.0,37533.0,0.27789517]
["bitfinex","BTCUSD",1643423810338,0.00014031,37537.0,37533.0,0.27789517]
["bitfinex","BTCUSD",1643423811234,0.24208379,37539.0,37533.0,0.27789517]
["bitfinex","BTCUSD",1643423811634,0.00014031,37537.0,37533.0,0.27789517]
["bitfinex","BTCUSD",1643423812436,0.24208379,37539.0,37533.0,0.27789517]
["bitfinex","BTCUSD",1643423812677,0.00014031,37537.0,37533.0,0.27789517]
["bitfinex","BTCUSD",1643423813781,0.09413792,37540.0,37533.0,0.27789517]
["bitfinex","BTCUSD",1643423813979,0.00014031,37537.0,37533.0,0.05540908]
["bitfinex","BTCUSD",1643423814184,0.00014031,37537.0,37533.0,0.00211308]
["bitfinex","BTCUSD",1643423814783,0.00014031,37537.0,37533.0,0.06181308]
["bitfinex","BTCUSD",1643423814982,0.09413792,37540.0,37533.0,0.06181308]
["bitfinex","BTCUSD",1643423815183,0.00014031,37537.0,37533.0,0.06181308]
["bitfinex","BTCUSD",1643423817429,0.09413792,37540.0,37533.0,0.06181308]
["bitfinex","BTCUSD",1643423817629,0.00014031,37537.0,37533.0,0.06181308]
["bitfinex","BTCUSD",1643423818430,0.00147313,37540.0,37533.0,0.06181308]
["bitfinex","BTCUSD",1643423818831,0.00014031,37537.0,37533.0,0.06181308]
["bitfinex","BTCUSD",1643423819834,0.00147313,37540.0,37533.0,0.06181308]
["bitfinex","BTCUSD",1643423820034,0.00014031,37537.0,37533.0,0.06181308]
["bitfinex","BTCUSD",1643423820280,0.00014031,37537.0,37533.0,0.00211308]
["bitfinex","BTCUSD",1643423820881,0.07670499,37536.0,37533.0,0.00211308]
["bitfinex","BTCUSD",1643423821083,0.00147313,37540.0,37533.0,0.00211308]
["bitfinex","BTCUSD",1643423821286,0.00014031,37537.0,37533.0,0.04208308]
["bitfinex","BTCUSD",1643423821585,0.00014031,37537.0,37533.0,0.00211308]
["bitfinex","BTCUSD",1643423822082,0.00014031,37537.0,37535.0,0.25805854]
["bitfinex","BTCUSD",1643423822282,0.00147313,37540.0,37535.0,0.25805854]
["bitfinex","BTCUSD",1643423822482,0.09524321,37537.0,37535.0,0.25805854]
["bitfinex","BTCUSD",1643423822682,0.00146721,37536.0,37535.0,0.25805854]
["bitfinex","BTCUSD",1643423824028,0.00146721,37536.0,37535.0,0.34989654]
["bitfinex","BTCUSD",1643423824228,0.00134933,37536.0,37535.0,0.34989654]
["bitfinex","BTCUSD",1643423826629,0.00134933,37536.0,37535.0,0.45420831]
["bitfinex","BTCUSD",1643423827877,0.00134933,37536.0,37535.0,0.34989654]
["bitfinex","BTCUSD",1643423829578,0.00134933,37536.0,37534.0,0.06821212]
["bitfinex","BTCUSD",1643423829779,0.00134933,37536.0,37534.0,0.00160312]
["bitfinex","BTCUSD",1643423831945,0.10039402,37537.0,37534.0,0.00160312]
["bitfinex","BTCUSD",1643423832143,0.10053433,37537.0,37534.0,0.00160312]
["bitfinex","BTCUSD",1643423832544,0.00243682,37536.0,37534.0,0.00160312]
["bitfinex","BTCUSD",1643423837693,0.00199662,37536.0,37534.0,0.00160312]
["bitfinex","BTCUSD",1643423841042,0.00014031,37537.0,37534.0,0.00160312]
["bitfinex","BTCUSD",1643423841442,0.0597,37539.0,37534.0,0.00160312]
["bitfinex","BTCUSD",1643423841646,0.00014031,37537.0,37534.0,0.00160312]
["bitfinex","BTCUSD",1643423842684,0.00089821,37537.0,37534.0,0.00160312]
["bitfinex","BTCUSD",1643423842885,0.00103852,37537.0,37534.0,0.00160312]
["bitfinex","BTCUSD",1643423843783,0.00089821,37537.0,37534.0,0.00160312]
["bitfinex","BTCUSD",1643423843985,0.00103852,37537.0,37534.0,0.00160312]
["bitfinex","BTCUSD",1643423844986,0.00089821,37537.0,37534.0,0.00160312]
["bitfinex","BTCUSD",1643423845186,0.00103852,37537.0,37534.0,0.00160312]
["bitfinex","BTCUSD",1643423846290,0.26083655,37537.0,37534.0,0.00160312]
["bitfinex","BTCUSD",1643423846558,0.151538,37536.0,37534.0,0.00160312]
["bitfinex","BTCUSD",1643423846760,0.746,37535.0,37534.0,0.00160312]
["bitfinex","BTCUSD",1643423846956,0.897538,37535.0,37534.0,0.00160312]
["bitfinex","BTCUSD",1643423848658,1.15686372,37535.0,37534.0,0.00160312]
["bitfinex","BTCUSD",1643423849057,0.897538,37535.0,37534.0,0.00160312]
["bitfinex","BTCUSD",1643423849261,1.14984731,37535.0,37534.0,0.00160312]
["bitfinex","BTCUSD",1643423850062,1.15070759,37535.0,37534.0,0.00160312]
["bitfinex","BTCUSD",1643423850276,1.15057287,37535.0,37534.0,0.00160312]
["bitfinex","BTCUSD",1643423850476,0.897538,37535.0,37534.0,0.00160312]
["bitfinex","BTCUSD",1643423850676,1.1627298,37535.0,37534.0,0.00160312]
["bitfinex","BTCUSD",1643423852080,1.2627298,37535.0,37534.0,0.00160312]
["bitfinex","BTCUSD",1643423853941,0.997538,37535.0,37534.0,0.00160312]
["bitfinex","BTCUSD",1643423854132,0.251538,37535.0,37534.0,0.00160312]
["bitfinex","BTCUSD",1643423854535,0.151538,37535.0,37534.0,0.00160312]
["bitfinex","BTCUSD",1643423859879,0.40568473,37535.0,37534.0,0.00160312]
["bitfinex","BTCUSD",1643423860079,0.50568473,37535.0,37534.0,0.00160312]
["bitfinex","BTCUSD",1643423860579,0.251538,37535.0,37534.0,0.00160312]
["bitfinex","BTCUSD",1643423861650,0.151538,37535.0,37534.0,0.00160312]
["bitfinex","BTCUSD",1643423861848,0.40340786,37535.0,37534.0,0.00160312]
["bitfinex","BTCUSD",1643423862050,0.50340786,37535.0,37534.0,0.00160312]
["bitfinex","BTCUSD",1643423862549,0.251538,37535.0,37534.0,0.00160312]
["bitfinex","BTCUSD",1643423863355,0.151538,37535.0,37534.0,0.00160312]
["bitfinex","BTCUSD",1643423865219,0.091838,37535.0,37534.0,0.00149936]
["bitfinex","BTCUSD",1643423865418,0.00089747,37536.0,37534.0,0.00149936]
["bitfinex","BTCUSD",1643423865820,0.00103778,37536.0,37534.0,0.00149936]
["bitfinex","BTCUSD",1643423866722,0.00089747,37536.0,37534.0,0.00149936]
["bitfinex","BTCUSD",1643423866921,0.00089747,37536.0,37535.0,0.26403096]
["bitfinex","BTCUSD",1643423871133,0.00080276,37536.0,37535.0,0.26403096]
["bitfinex","BTCUSD",1643423875484,0.00080276,37536.0,37534.0,0.00149936]
["bitfinex","BTCUSD",1643423875691,0.06050276,37536.0,37534.0,0.00149936]
["bitfinex","BTCUSD",1643423875884,0.091838,37535.0,37534.0,0.00149936]
["bitfinex","BTCUSD",1643423876931,0.06061343,37536.0,37534.0,0.00149936]
["bitfinex","BTCUSD",1643423877536,0.0597,37536.0,37534.0,0.00149936]
["bitfinex","BTCUSD",1643423880583,0.000117,37537.0,37534.0,0.00149936]
["bitfinex","BTCUSD",1643423881186,0.2145,37540.0,37534.0,0.00149936]
["bitfinex","BTCUSD",1643423881385,0.2145,37540.0,37533.0,0.27278332]
["bitfinex","BTCUSD",1643423881386,0.000117,37537.0,37533.0,0.27278332]
["bitfinex","BTCUSD",1643423881787,0.08619767,37537.0,37533.0,0.27278332]
["bitfinex","BTCUSD",1643423882386,0.08608067,37537.0,37533.0,0.27278332]
["bitfinex","BTCUSD",1643423882587,0.08608067,37537.0,37536.0,0.00161072]
["bitfinex","BTCUSD",1643423882588,0.08619767,37537.0,37536.0,0.00161072]
["bitfinex","BTCUSD",1643423882787,0.091955,37537.0,37536.0,0.00161072]
["bitfinex","BTCUSD",1643423883588,0.091838,37537.0,37536.0,0.00161072]
["bitfinex","BTCUSD",1643423883786,0.00011564,37538.0,37536.0,0.00161072]
["bitfinex","BTCUSD",1643423884733,0.1145,37540.0,37536.0,0.00161072]
["bitfinex","BTCUSD",1643423884934,0.09195364,37539.0,37536.0,0.00161072]
["bitfinex","BTCUSD",1643423885938,0.091838,37539.0,37536.0,0.00161072]
["bitfinex","BTCUSD",1643423886338,0.09195364,37539.0,37536.0,0.00161072]
["bitfinex","BTCUSD",1643423887138,0.091838,37539.0,37536.0,0.00161072]
["bitfinex","BTCUSD",1643423887540,0.09195393,37539.0,37536.0,0.00161072]
["bitfinex","BTCUSD",1643423888384,0.091838,37539.0,37536.0,0.00161072]
["bitfinex","BTCUSD",1643423888587,0.09195393,37539.0,37536.0,0.00161072]
["bitfinex","BTCUSD",1643423889688,0.091838,37539.0,37536.0,0.00161072]
["bitfinex","BTCUSD",1643423889888,0.00011593,37539.0,37536.0,0.00161072]
["bitfinex","BTCUSD",1643423890290,0.33761846,37539.0,37536.0,0.00161072]
["bitfinex","BTCUSD",1643423890694,0.33249421,37539.0,37536.0,0.00161072]
["bitfinex","BTCUSD",1643423891091,0.09195387,37539.0,37536.0,0.00161072]
["bitfinex","BTCUSD",1643423891954,0.091838,37539.0,37536.0,0.00161072]
["bitfinex","BTCUSD",1643423892152,0.09195387,37539.0,37536.0,0.00161072]
["bitfinex","BTCUSD",1643423892355,0.0597,37538.0,37536.0,0.00161072]
["bitfinex","BTCUSD",1643423892556,0.35177634,37537.0,37536.0,0.00161072]
["bitfinex","BTCUSD",1643423892754,0.897538,37537.0,37536.0,0.00161072]
["bitfinex","BTCUSD",1643423892954,0.947538,37537.0,37536.0,0.00161072]
["bitfinex","BTCUSD",1643423893159,1.047538,37537.0,37536.0,0.00161072]
["bitfinex","BTCUSD",1643423900233,0.241838,37537.0,37536.0,0.00161072]
["bitfinex","BTCUSD",1643423900434,0.400421,37537.0,37536.0,0.00161072]
["bitfinex","BTCUSD",1643423900633,0.500421,37537.0,37536.0,0.00161072]
["bitfinex","BTCUSD",1643423901931,1.306121,37537.0,37536.0,0.00161072]
["bitfinex","BTCUSD",1643423902134,0.23238844,37534.0,37529.0,0.02492572]
["bitfinex","BTCUSD",1643423902338,0.151538,37533.0,37529.0,0.02492572]
["bitfinex","BTCUSD",1643423904786,0.0597,37533.0,37529.0,0.02492572]
["bitfinex","BTCUSD",1643423905388,0.31963834,37533.0,37529.0,0.02492572]
["bitfinex","BTCUSD",1643423905687,0.1597,37533.0,37527.0,0.00012988]
["bitfinex","BTCUSD",1643423905887,0.091838,37532.0,37527.0,0.00012988]
["bitfinex","BTCUSD",1643423906089,0.0597,37531.0,37527.0,0.00012988]
["bitfinex","BTCUSD",1643423906291,0.091838,37530.0,37527.0,0.00012988]
["bitfinex","BTCUSD",1643423906534,0.0597,37531.0,37526.0,0.033317]
["bitfinex","BTCUSD",1643423906733,0.0597,37531.0,37529.0,0.23021208]
["bitfinex","BTCUSD",1643423906936,0.091838,37530.0,37529.0,0.23021208]
["bitfinex","BTCUSD",1643423907333,0.22081587,37536.0,37529.0,0.26352208]
["bitfinex","BTCUSD",1643423907536,0.22081587,37536.0,37530.0,0.25993834]
["bitfinex","BTCUSD",1643423907537,0.00011587,37536.0,37530.0,0.25993834]
["bitfinex","BTCUSD",1643423907733,0.5813,37538.0,37530.0,0.25993834]
["bitfinex","BTCUSD",1643423908134,0.00011588,37536.0,37531.0,0.01785]
["bitfinex","BTCUSD",1643423908536,0.00011588,37536.0,37531.0,0.10502985]
["bitfinex","BTCUSD",1643423908732,0.00011588,37536.0,37532.0,0.23808762]
["bitfinex","BTCUSD",1643423908938,0.5813,37538.0,37532.0,0.23808762]
["bitfinex","BTCUSD",1643423909232,0.00011588,37536.0,37535.0,0.24072948]
["bitfinex","BTCUSD",1643423910036,0.29058619,37542.0,37535.0,0.24072948]
["bitfinex","BTCUSD",1643423910290,0.00011588,37537.0,37535.0,0.24072948]
["bitfinex","BTCUSD",1643423910489,0.00011588,37537.0,37530.0,0.25005336]
["bitfinex","BTCUSD",1643423911293,0.39058619,37542.0,37530.0,0.25005336]
["bitfinex","BTCUSD",1643423911498,0.07447706,37538.0,37534.0,0.30205066]
["bitfinex","BTCUSD",1643423911693,0.00011588,37536.0,37534.0,0.30205066]
["bitfinex","BTCUSD",1643423912192,0.00011588,37536.0,37530.0,0.25005336]
["bitfinex","BTCUSD",1643423912492,0.07447706,37538.0,37530.0,0.25005336]
["bitfinex","BTCUSD",1643423912695,0.00011588,37536.0,37531.0,0.00152095]
["bitfinex","BTCUSD",1643423913295,0.00011588,37536.0,37532.0,0.29979609]
["bitfinex","BTCUSD",1643423913695,0.07447706,37538.0,37532.0,0.29979609]
["bitfinex","BTCUSD",1643423913935,0.00011588,37536.0,37532.0,0.29979609]
["bitfinex","BTCUSD",1643423914931,0.07447706,37538.0,37531.0,0.00152095]
["bitfinex","BTCUSD",1643423915131,0.00011588,37536.0,37531.0,0.00152095]
["bitfinex","BTCUSD",1643423915932,0.00011588,37536.0,37531.0,0.26694043]
["bitfinex","BTCUSD",1643423916233,0.07447706,37538.0,37531.0,0.26694043]
["bitfinex","BTCUSD",1643423916432,0.00011588,37536.0,37531.0,0.26694043]
["bitfinex","BTCUSD",1643423917334,0.07447706,37538.0,37531.0,0.26694043]
["bitfinex","BTCUSD",1643423917535,0.07447706,37538.0,37531.0,0.26541948]
["bitfinex","BTCUSD",1643423917536,0.00011588,37536.0,37531.0,0.26541948]
["bitfinex","BTCUSD",1643423917785,0.00011588,37536.0,37530.0,0.00151812]
["bitfinex","BTCUSD",1643423918185,0.09195388,37536.0,37530.0,0.00151812]
["bitfinex","BTCUSD",1643423918386,0.26235581,37535.0,37530.0,0.00151812]
["bitfinex","BTCUSD",1643423918590,0.091838,37534.0,37530.0,0.00151812]
["bitfinex","BTCUSD",1643423919986,0.103324,37532.0,37530.0,0.00151812]
["bitfinex","BTCUSD",1643423920589,0.091838,37531.0,37530.0,0.00151812]
["bitfinex","BTCUSD",1643423925388,0.33765892,37531.0,37530.0,0.00151812]
["bitfinex","BTCUSD",1643423925590,0.49735892,37531.0,37530.0,0.00151812]
["bitfinex","BTCUSD",1643423925987,0.49165311,37531.0,37530.0,0.00151812]
["bitfinex","BTCUSD",1643423926187,0.251538,37531.0,37530.0,0.00151812]
["bitfinex","BTCUSD",1643423926386,0.49347488,37531.0,37530.0,0.00151812]
["bitfinex","BTCUSD",1643423926589,0.251538,37531.0,37530.0,0.00151812]
["bitfinex","BTCUSD",1643423926992,0.151538,37531.0,37530.0,0.00151812]
["bitfinex","BTCUSD",1643423929738,0.0597,37531.0,37523.0,0.044948]
["bitfinex","BTCUSD",1643423930743,0.27714944,37530.0,37523.0,0.044948]
["bitfinex","BTCUSD",1643423932050,0.27714944,37530.0,37525.0,0.00012972]
["bitfinex","BTCUSD",1643423932785,0.1001162,37531.0,37525.0,0.00012972]
["bitfinex","BTCUSD",1643423932985,0.1,37531.0,37524.0,0.00136459]
["bitfinex","BTCUSD",1643423933186,0.0001162,37531.0,37525.0,0.00012972]
["bitfinex","BTCUSD",1643423933887,0.281134,37531.0,37525.0,0.00012972]
["bitfinex","BTCUSD",1643423934286,0.281134,37531.0,37524.0,0.00136459]
["bitfinex","BTCUSD",1643423934287,0.2810178,37531.0,37524.0,0.00136459]
["bitfinex","BTCUSD",1643423934487,0.281134,37531.0,37525.0,0.00012972]
["bitfinex","BTCUSD",1643423934691,0.52755084,37531.0,37525.0,0.00012972]
["bitfinex","BTCUSD",1643423934988,0.281134,37531.0,37525.0,0.00012972]
["bitfinex","BTCUSD",1643423935186,0.381134,37531.0,37525.0,0.00012972]
["bitfinex","BTCUSD",1643423935387,0.3810178,37531.0,37524.0,0.00136459]
["bitfinex","BTCUSD",1643423935587,0.38113395,37531.0,37525.0,0.00012969]
["bitfinex","BTCUSD",1643423935989,0.091838,37530.0,37525.0,0.00012969]
["bitfinex","BTCUSD",1643423936189,0.38113395,37531.0,37525.0,0.00012969]
["bitfinex","BTCUSD",1643423936440,0.027738,37530.0,37525.0,0.00012969]
["bitfinex","BTCUSD",1643423936634,0.027738,37530.0,37524.0,0.00136459]
["bitfinex","BTCUSD",1643423936835,0.3810178,37531.0,37525.0,0.00012969]
["bitfinex","BTCUSD",1643423936836,0.38113395,37531.0,37525.0,0.00012969]
["bitfinex","BTCUSD",1643423937438,0.09184,37530.0,37525.0,0.00012969]
["bitfinex","BTCUSD",1643423937837,0.09184,37530.0,37523.0,0.0463228]
["bitfinex","BTCUSD",1643423938037,0.43113395,37531.0,37525.0,0.00012969]
["bitfinex","BTCUSD",1643423938237,0.67409547,37531.0,37525.0,0.00012969]
["bitfinex","BTCUSD",1643423938436,0.15154,37530.0,37525.0,0.00012969]
["bitfinex","BTCUSD",1643423938638,0.24457198,37529.0,37525.0,0.00012969]
["bitfinex","BTCUSD",1643423938837,0.15154,37528.0,37525.0,0.00012969]
["bitfinex","BTCUSD",1643423939039,0.15154,37528.0,37523.0,0.0463228]
["bitfinex","BTCUSD",1643423939237,0.15154,37528.0,37525.0,0.0001297]
["bitfinex","BTCUSD",1643423939841,0.07539433,37526.0,37525.0,0.0001297]
["bitfinex","BTCUSD",1643423940040,0.22693433,37526.0,37525.0,0.0001297]
["bitfinex","BTCUSD",1643423940285,0.22693433,37526.0,37523.0,0.0463228]
["bitfinex","BTCUSD",1643423940489,0.13509433,37526.0,37524.0,0.0001297]
["bitfinex","BTCUSD",1643423941486,0.13509433,37526.0,37523.0,0.0463228]
["bitfinex","BTCUSD",1643423941686,0.13509433,37526.0,37523.0,0.0464525]
["bitfinex","BTCUSD",1643423942585,0.13509433,37526.0,37523.0,0.0463228]
["bitfinex","BTCUSD",1643423942786,0.13509433,37526.0,37523.0,0.0464525]
["bitfinex","BTCUSD",1643423943589,0.07539433,37526.0,37523.0,0.0464525]
["bitfinex","BTCUSD",1643423943786,0.07539433,37526.0,37523.0,0.0463228]
["bitfinex","BTCUSD",1643423943787,0.0597,37525.0,37523.0,0.0463228]
["bitfinex","BTCUSD",1643423944034,0.0597,37525.0,37523.0,0.0464525]
["bitfinex","BTCUSD",1643423945037,0.0597,37525.0,37523.0,0.0463228]
["bitfinex","BTCUSD",1643423949196,0.0547,37525.0,37523.0,0.0463228]
["bitfinex","BTCUSD",1643423949796,0.55119516,37524.0,37523.0,0.0463228]
["bitfinex","BTCUSD",1643423950002,0.80273516,37524.0,37523.0,0.0463228]
["bitfinex","BTCUSD",1643423950399,0.55790056,37524.0,37523.0,0.0463228]
["bitfinex","BTCUSD",1643423951203,0.25154,37524.0,37523.0,0.0463228]
["bitfinex","BTCUSD",1643423951641,0.45154,37524.0,37523.0,0.0463228]
["bitfinex","BTCUSD",1643423951839,0.55154,37524.0,37523.0,0.0463228]
["bitfinex","BTCUSD",1643423952240,0.79578951,37524.0,37523.0,0.0463228]
["bitfinex","BTCUSD",1643423953440,0.49578951,37524.0,37523.0,0.0463228]
["bitfinex","BTCUSD",1643423953642,0.25154,37524.0,37523.0,0.0463228]
["bitfinex","BTCUSD",1643423954140,0.39695381,37524.0,37523.0,0.0463228]
["bitfinex","BTCUSD",1643423954541,0.49695381,37524.0,37523.0,0.0463228]
["bitfinex","BTCUSD",1643423956786,0.25154,37524.0,37523.0,0.0463228]
["bitfinex","BTCUSD",1643423956985,0.49299017,37524.0,37523.0,0.0463228]
["bitfinex","BTCUSD",1643423957188,0.39480261,37524.0,37523.0,0.0463228]
["bitfinex","BTCUSD",1643423957388,0.49480261,37524.0,37523.0,0.0463228]
["bitfinex","BTCUSD",1643423957591,0.74480261,37524.0,37523.0,0.0463228]
["bitfinex","BTCUSD",1643423957788,0.49480261,37524.0,37523.0,0.0463228]
["bitfinex","BTCUSD",1643423958391,0.25154,37524.0,37523.0,0.0463228]
["bitfinex","BTCUSD",1643423958590,0.6929345,37524.0,37523.0,0.0463228]
["bitfinex","BTCUSD",1643423959044,0.7929345,37524.0,37523.0,0.0463228]
["bitfinex","BTCUSD",1643423959246,0.4929345,37524.0,37523.0,0.0463228]
["bitfinex","BTCUSD",1643423959546,0.25154,37524.0,37523.0,0.0463228]
["bitfinex","BTCUSD",1643423960146,0.39893795,37524.0,37523.0,0.0463228]
["bitfinex","BTCUSD",1643423960545,0.39893795,37524.0,37523.0,0.00032682]
["bitfinex","BTCUSD",1643423960546,0.54893795,37524.0,37523.0,0.00032682]
["bitfinex","BTCUSD",1643423961548,1.95693795,37524.0,37523.0,0.00032682]
["bitfinex","BTCUSD",1643423961746,1.29493795,37524.0,37523.0,0.00032682]
["bitfinex","BTCUSD",1643423962996,2.72031795,37524.0,37523.0,0.00032682]
["bitfinex","BTCUSD",1643423963193,2.72775851,37524.0,37523.0,0.00032682]
["bitfinex","BTCUSD",1643423963995,1.31975851,37524.0,37523.0,0.00032682]
["bitfinex","BTCUSD",1643423964697,1.07236056,37524.0,37523.0,0.00032682]
["bitfinex","BTCUSD",1643423965699,2.48036056,37524.0,37523.0,0.00032682]
["bitfinex","BTCUSD",1643423965900,1.07236056,37524.0,37523.0,0.00032682]
["bitfinex","BTCUSD",1643423966099,2.48036056,37524.0,37523.0,0.00032682]
["bitfinex","BTCUSD",1643423969665,1.07236056,37524.0,37523.0,0.00032682]
["bitfinex","BTCUSD",1643423971491,1.408,37522.0,37516.0,0.0011]
["bitfinex","BTCUSD",1643423971793,0.746,37520.0,37516.0,0.0016189]
["bitfinex","BTCUSD",1643423971992,0.36852358,37519.0,37516.0,0.0016189]
["bitfinex","BTCUSD",1643423972191,0.41852358,37519.0,37516.0,0.0016189]
["bitfinex","BTCUSD",1643423972391,0.51852358,37519.0,37516.0,0.0016189]
["bitfinex","BTCUSD",1643423972590,0.51852358,37519.0,37516.0,0.0011]
["bitfinex","BTCUSD",1643423972791,0.51852358,37519.0,37517.0,7.146e-05]
["bitfinex","BTCUSD",1643423973696,0.77504911,37519.0,37517.0,7.146e-05]
["bitfinex","BTCUSD",1643423973936,0.77504911,37519.0,37516.0,0.0011]
["bitfinex","BTCUSD",1643423974136,0.77504911,37519.0,37517.0,7.146e-05]
["bitfinex","BTCUSD",1643423974737,0.51852358,37519.0,37517.0,7.146e-05]
["bitfinex","BTCUSD",1643423975139,0.51852358,37519.0,37516.0,0.0011]
["bitfinex","BTCUSD",1643423975339,0.51852358,37519.0,37517.0,0.00014179]
["bitfinex","BTCUSD",1643423975542,0.76103752,37519.0,37517.0,0.00014179]
["bitfinex","BTCUSD",1643423975742,0.51852358,37519.0,37517.0,0.00014179]
["bitfinex","BTCUSD",1643423976346,1.26452358,37519.0,37516.0,0.0011]
["bitfinex","BTCUSD",1643423976543,1.04754,37519.0,37517.0,0.00014179]
["bitfinex","BTCUSD",1643423977044,1.04754,37519.0,37512.0,0.00054179]
["bitfinex","BTCUSD",1643423977790,0.30154,37519.0,37518.0,0.00150051]
["bitfinex","BTCUSD",1643423978190,0.20154,37519.0,37518.0,0.00150051]
["bitfinex","BTCUSD",1643423978393,0.30154,37519.0,37518.0,0.00150051]
["bitfinex","BTCUSD",1643423978793,0.15154,37519.0,37518.0,0.00150051]
["bitfinex","BTCUSD",1643423979000,0.09184,37519.0,37518.0,0.00150051]
["bitfinex","BTCUSD",1643423979293,0.28603202,37527.0,37518.0,0.00150051]
["bitfinex","BTCUSD",1643423979493,0.09184,37526.0,37520.0,0.29526468]
["bitfinex","BTCUSD",1643423979893,0.09184,37526.0,37518.0,0.00150051]
["bitfinex","BTCUSD",1643423980193,0.00014131,37525.0,37518.0,0.00150051]
["bitfinex","BTCUSD",1643423980594,0.09046879,37524.0,37518.0,0.00150051]
["bitfinex","BTCUSD",1643423980795,0.09184,37523.0,37518.0,0.00150051]
["bitfinex","BTCUSD",1643423980997,0.09184,37523.0,37519.0,0.033322]
["bitfinex","BTCUSD",1643423981443,0.09197432,37523.0,37519.0,0.033322]
["bitfinex","BTCUSD",1643423982338,0.09184,37523.0,37519.0,0.033322]
["bitfinex","BTCUSD",1643423982538,0.09197432,37523.0,37520.0,0.00160252]
["bitfinex","BTCUSD",1643423983540,0.09184,37523.0,37520.0,0.00160252]
["bitfinex","BTCUSD",1643423983738,0.00013432,37523.0,37520.0,0.00160252]
["bitfinex","BTCUSD",1643423984540,0.24570383,37522.0,37520.0,0.00160252]
["bitfinex","BTCUSD",1643423984740,0.09184,37521.0,37520.0,0.00160252]
["bitfinex","BTCUSD",1643423987387,0.09195202,37522.0,37520.0,0.00160252]
["bitfinex","BTCUSD",1643423988186,0.09184,37522.0,37520.0,0.00160252]
["bitfinex","BTCUSD",1643423988388,0.18668057,37523.0,37520.0,0.00160252]
["bitfinex","BTCUSD",1643423988588,0.18679259,37523.0,37520.0,0.00160252]
["bitfinex","BTCUSD",1643423989460,0.18668057,37523.0,37520.0,0.00160252]
["bitfinex","BTCUSD",1643423989657,0.18679784,37523.0,37520.0,0.00160252]
["bitfinex","BTCUSD",1643423990758,0.18668057,37523.0,37520.0,0.00160252]
["bitfinex","BTCUSD",1643423990959,0.18679784,37523.0,37520.0,0.00160252]
["bitfinex","BTCUSD",1643423991861,0.18668057,37523.0,37520.0,0.00160252]
["bitfinex","BTCUSD",1643423992263,0.18679784,37523.0,37520.0,0.00160252]
["bitfinex","BTCUSD",1643423993087,0.18668057,37523.0,37519.0,0.02992752]
["bitfinex","BTCUSD",1643423993287,0.18679665,37523.0,37519.0,0.02992752]
["bitfinex","BTCUSD",1643423993486,0.09195608,37523.0,37519.0,0.02992752]
["bitfinex","BTCUSD",1643423993888,0.09195608,37523.0,37520.0,0.24545805]
["bitfinex","BTCUSD",1643423994289,0.09184,37523.0,37519.0,0.09657052]
["bitfinex","BTCUSD",1643423994488,0.2201,37527.0,37519.0,0.09657052]
["bitfinex","BTCUSD",1643423994694,0.00011608,37523.0,37519.0,0.09657052]
["bitfinex","BTCUSD",1643423994988,0.00011608,37523.0,37519.0,0.02992752]
["bitfinex","BTCUSD",1643423995589,0.4552351,37526.0,37517.0,0.066647]
["bitfinex","BTCUSD",1643423995590,0.09184,37525.0,37517.0,0.066647]
["bitfinex","BTCUSD",1643423995789,0.00011608,37523.0,37517.0,0.066647]
["bitfinex","BTCUSD",1643423995990,0.00011608,37523.0,37518.0,0.23759605]
["bitfinex","BTCUSD",1643423996845,0.4552351,37526.0,37517.0,0.30483051]
["bitfinex","BTCUSD",1643423997037,0.00011635,37522.0,37517.0,0.066647]
["bitfinex","BTCUSD",1643423997737,0.26930669,37520.0,37519.0,0.00139889]
["bitfinex","BTCUSD",1643423999239,0.18183308,37526.0,37519.0,0.00139889]
["bitfinex","BTCUSD",1643423999440,0.00011635,37522.0,37519.0,0.03472389]
["bitfinex","BTCUSD",1643423999637,0.00011635,37522.0,37519.0,0.58839918]
["bitfinex","BTCUSD",1643423999837,0.00011635,37522.0,37519.0,0.27034651]
["bitfinex","BTCUSD",1643424000292,0.43303559,37529.0,37519.0,0.03472389]
["bitfinex","BTCUSD",1643424000492,0.28218369,37527.0,37520.0,0.24372101]
["bitfinex","BTCUSD",1643424000692,0.00011629,37522.0,37520.0,0.24372101]
["bitfinex","BTCUSD",1643424000893,0.00011629,37522.0,37519.0,0.03472389]
["bitfinex","BTCUSD",1643424001494,0.07717448,37526.0,37519.0,0.03472389]
["bitfinex","BTCUSD",1643424001894,0.00011629,37522.0,37519.0,0.03472389]
["bitfinex","BTCUSD",1643424002600,0.00011629,37522.0,37519.0,0.00139889]
["bitfinex","BTCUSD",1643424002798,0.09184,37524.0,37519.0,0.00139889]
["bitfinex","BTCUSD",1643424003197,0.00011629,37522.0,37519.0,0.00139889]
["bitfinex","BTCUSD",1643424003397,0.2806173,37521.0,37519.0,0.00139889]
["bitfinex","BTCUSD",1643424004048,0.09184,37520.0,37519.0,0.00139889]
["bitfinex","BTCUSD",1643424005750,0.2806173,37521.0,37519.0,0.00139889]
["bitfinex","BTCUSD",1643424006654,0.00011631,37522.0,37519.0,0.00139889]
["bitfinex","BTCUSD",1643424007552,0.09184,37524.0,37519.0,0.00139889]
["bitfinex","BTCUSD",1643424007791,0.0001163,37522.0,37519.0,0.00139889]
["bitfinex","BTCUSD",1643424008390,0.0001163,37522.0,37520.0,0.066637]
["bitfinex","BTCUSD",1643424008787,0.07717448,37526.0,37520.0,0.066637]
["bitfinex","BTCUSD",1643424009190,0.0001163,37523.0,37520.0,0.066637]
["bitfinex","BTCUSD",1643424010089,0.07717448,37526.0,37520.0,0.066637]
["bitfinex","BTCUSD",1643424010292,0.0001163,37523.0,37520.0,0.066637]
["bitfinex","BTCUSD",1643424010490,0.0001163,37523.0,37519.0,0.00139889]
["bitfinex","BTCUSD",1643424011292,0.42353602,37526.0,37519.0,0.00139889]
["bitfinex","BTCUSD",1643424011550,0.0001163,37523.0,37519.0,0.00139889]
["bitfinex","BTCUSD",1643424012450,0.2476728,37524.0,37519.0,0.00139889]
["bitfinex","BTCUSD",1643424012751,0.0919563,37523.0,37519.0,0.00139889]
["bitfinex","BTCUSD",1643424013650,0.09184,37523.0,37519.0,0.00139889]
["bitfinex","BTCUSD",1643424013855,0.0001163,37523.0,37519.0,0.00139889]
["bitfinex","BTCUSD",1643424014850,0.07717448,37526.0,37519.0,0.00139889]
["bitfinex","BTCUSD",1643424015053,0.0001163,37523.0,37519.0,0.00139889]
["bitfinex","BTCUSD",1643424016115,0.09184,37525.0,37519.0,0.00139889]
["bitfinex","BTCUSD",1643424016314,0.0001163,37523.0,37519.0,0.00139889]
["bitfinex","BTCUSD",1643424017314,0.09184,37525.0,37524.0,0.26183175]
["bitfinex","BTCUSD",1643424018014,0.09184,37525.0,37524.0,0.25455588]
["bitfinex","BTCUSD",1643424018218,0.09184,37525.0,37519.0,0.00139889]
["bitfinex","BTCUSD",1643424019043,0.11193395,37525.0,37519.0,0.00139889]
["bitfinex","BTCUSD",1643424019243,0.11193395,37525.0,37522.0,0.24671787]
["bitfinex","BTCUSD",1643424019841,0.09195567,37525.0,37522.0,0.24671787]
["bitfinex","BTCUSD",1643424020243,0.09195567,37525.0,37522.0,0.24739179]
["bitfinex","BTCUSD",1643424020944,0.09184,37525.0,37522.0,0.24739179]
["bitfinex","BTCUSD",1643424021147,0.09195567,37525.0,37522.0,0.24739179]
["bitfinex","BTCUSD",1643424022147,0.33776911,37525.0,37522.0,0.24739179]
["bitfinex","BTCUSD",1643424022345,0.33788491,37525.0,37522.0,0.24739179]
["bitfinex","BTCUSD",1643424022548,0.0919558,37525.0,37522.0,0.24739179]
["bitfinex","BTCUSD",1643424022789,0.0919558,37525.0,37523.0,0.00148836]
["bitfinex","BTCUSD",1643424023188,0.09184,37525.0,37523.0,0.00148836]
["bitfinex","BTCUSD",1643424030295,0.09184,37525.0,37524.0,0.00067392]
["bitfinex","BTCUSD",1643424037693,0.09184,37525.0,37524.0,0.00217149]
["bitfinex","BTCUSD",1643424042445,0.43303559,37527.0,37524.0,0.00217149]
["bitfinex","BTCUSD",1643424042747,0.09195578,37526.0,37524.0,0.00217149]
["bitfinex","BTCUSD",1643424043749,0.24063612,37525.0,37524.0,0.00217149]
["bitfinex","BTCUSD",1643424044044,0.09184,37525.0,37524.0,0.00217149]
["bitfinex","BTCUSD",1643424044845,0.3327329,37525.0,37524.0,0.00217149]
["bitfinex","BTCUSD",1643424045299,0.09184,37525.0,37524.0,0.00217149]
["bitfinex","BTCUSD",1643424047801,0.33409316,37525.0,37524.0,0.00217149]
["bitfinex","BTCUSD",1643424048953,0.28030978,37523.0,37518.0,0.28539657]
["bitfinex","BTCUSD",1643424049143,0.2796084,37523.0,37518.0,0.28539657]
["bitfinex","BTCUSD",1643424049543,0.2796084,37523.0,37515.0,0.00011583]
["bitfinex","BTCUSD",1643424049745,0.2796084,37523.0,37514.0,0.066642]
["bitfinex","BTCUSD",1643424049946,0.00011578,37522.0,37515.0,0.00011582]
["bitfinex","BTCUSD",1643424050746,0.00011578,37522.0,37516.0,0.28486749]
["bitfinex","BTCUSD",1643424050947,0.76503624,37526.0,37517.0,0.03332]
["bitfinex","BTCUSD",1643424051245,0.00011578,37522.0,37517.0,0.03332]
["bitfinex","BTCUSD",1643424051450,0.00011578,37522.0,37518.0,0.09184]
["bitfinex","BTCUSD",1643424051845,0.00011578,37522.0,37516.0,0.28486749]
["bitfinex","BTCUSD",1643424052047,0.69869526,37526.0,37516.0,0.28486749]
["bitfinex","BTCUSD",1643424052446,0.00011578,37522.0,37516.0,0.28486749]
["bitfinex","BTCUSD",1643424052696,0.00011578,37522.0,37519.0,0.00132458]
["bitfinex","BTCUSD",1643424053295,0.69869526,37526.0,37519.0,0.00132458]
["bitfinex","BTCUSD",1643424053495,0.00011578,37522.0,37519.0,0.00132458]
["bitfinex","BTCUSD",1643424054496,0.1,37525.0,37519.0,0.00132458]
["bitfinex","BTCUSD",1643424054696,0.00011579,37522.0,37519.0,0.00132458]
["bitfinex","BTCUSD",1643424055800,0.02144846,37525.0,37519.0,0.00132458]
["bitfinex","BTCUSD",1643424055997,0.00011579,37522.0,37519.0,0.00132458]
["bitfinex","BTCUSD",1643424056838,0.69869526,37526.0,37519.0,0.00132458]
["bitfinex","BTCUSD",1643424057037,0.00011579,37522.0,37519.0,0.00132458]
["bitfinex","BTCUSD",1643424058040,0.69869526,37526.0,37519.0,0.00132458]
["bitfinex","BTCUSD",1643424058243,0.33259715,37525.0,37519.0,0.00132458]
["bitfinex","BTCUSD",1643424058440,0.00011578,37522.0,37519.0,0.00132458]
["bitfinex","BTCUSD",1643424059245,0.33992285,37525.0,37519.0,0.00132458]
["bitfinex","BTCUSD",1643424059643,0.00011578,37522.0,37519.0,0.00132458]
["bitfinex","BTCUSD",1643424060494,0.33992285,37525.0,37519.0,0.00132458]
["bitfinex","BTCUSD",1643424060695,0.00011578,37522.0,37519.0,0.00132458]
["bitfinex","BTCUSD",1643424061498,0.09967578,37525.0,37519.0,0.00132458]
["bitfinex","BTCUSD",1643424061899,0.11922682,37525.0,37519.0,0.00132458]
["bitfinex","BTCUSD",1643424062096,0.36317538,37525.0,37519.0,0.00132458]
["bitfinex","BTCUSD",1643424062299,0.01955104,37525.0,37519.0,0.00132458]
["bitfinex","BTCUSD",1643424062598,0.26565967,37526.0,37519.0,0.00132458]
["bitfinex","BTCUSD",1643424062999,0.58580464,37527.0,37519.0,0.00132458]
["bitfinex","BTCUSD",1643424063199,0.68580464,37527.0,37519.0,0.00132458]
["bitfinex","BTCUSD",1643424063399,0.02052185,37526.0,37519.0,0.00132458]
["bitfinex","BTCUSD",1643424064144,0.02052185,37526.0,37522.0,0.09083646]
["bitfinex","BTCUSD",1643424064551,0.02052185,37526.0,37523.0,0.09184]
["bitfinex","BTCUSD",1643424064747,0.02052185,37526.0,37523.0,0.10969]
["bitfinex","BTCUSD",1643424065145,0.02052185,37526.0,37524.0,0.25014978]
["bitfinex","BTCUSD",1643424065347,0.02052185,37526.0,37525.0,0.34062965]
["bitfinex","BTCUSD",1643424065751,0.00014102,37526.0,37525.0,0.35847965]
["bitfinex","BTCUSD",1643424066546,0.41743537,37536.0,37525.0,0.62126926]
["bitfinex","BTCUSD",1643424066746,0.41743537,37536.0,37527.0,0.066621]
["bitfinex","BTCUSD",1643424066946,0.41743537,37536.0,37532.0,0.30608595]
["bitfinex","BTCUSD",1643424067152,0.09184,37535.0,37532.0,0.30608595]
["bitfinex","BTCUSD",1643424067991,0.09198102,37535.0,37532.0,0.30608595]
["bitfinex","BTCUSD",1643424068191,0.09198102,37535.0,37528.0,0.033311]
["bitfinex","BTCUSD",1643424068491,0.00014102,37535.0,37528.0,0.033311]
["bitfinex","BTCUSD",1643424068990,0.41743537,37536.0,37528.0,0.033311]
["bitfinex","BTCUSD",1643424069191,0.00014102,37533.0,37528.0,0.033311]
["bitfinex","BTCUSD",1643424069392,0.00014102,37533.0,37530.0,0.24125845]
["bitfinex","BTCUSD",1643424070197,0.52986504,37537.0,37530.0,0.24125845]
["bitfinex","BTCUSD",1643424070496,0.00014102,37533.0,37530.0,0.24125845]
["bitfinex","BTCUSD",1643424071298,0.09509523,37536.0,37530.0,0.24125845]
["bitfinex","BTCUSD",1643424071548,0.00014102,37533.0,37530.0,0.24125845]
["bitfinex","BTCUSD",1643424072550,0.08018391,37535.0,37531.0,0.00184138]
["bitfinex","BTCUSD",1643424072948,0.00014102,37533.0,37531.0,0.00184138]
["bitfinex","BTCUSD",1643424073552,0.00014102,37533.0,37531.0,0.09368138]
["bitfinex","BTCUSD",1643424073749,0.97863559,37538.0,37531.0,0.09368138]
["bitfinex","BTCUSD",1643424073951,0.02124119,37536.0,37532.0,0.033308]
["bitfinex","BTCUSD",1643424074149,0.00014102,37534.0,37532.0,0.033308]
["bitfinex","BTCUSD",1643424075056,0.5456,37538.0,37532.0,0.033308]
["bitfinex","BTCUSD",1643424075296,0.00014102,37535.0,37532.0,0.033308]
["bitfinex","BTCUSD",1643424075498,0.00014102,37535.0,37533.0,0.40226991]
["bitfinex","BTCUSD",1643424075694,0.00014102,37535.0,37533.0,0.158451]
["bitfinex","BTCUSD",1643424075895,0.00014102,37535.0,37534.0,0.25521721]
["bitfinex","BTCUSD",1643424076098,0.02112057,37539.0,37534.0,0.25521721]
["bitfinex","BTCUSD",1643424076099,0.02112057,37539.0,37534.0,0.10969]
["bitfinex","BTCUSD",1643424076296,0.02112057,37539.0,37536.0,0.27786177]
["bitfinex","BTCUSD",1643424076499,0.02112057,37539.0,37536.0,0.31116677]
["bitfinex","BTCUSD",1643424076698,0.02112057,37539.0,37537.0,0.23494699]
["bitfinex","BTCUSD",1643424076898,0.02112057,37539.0,37537.0,0.23542174]
["bitfinex","BTCUSD",1643424077098,0.02112057,37539.0,37536.0,0.31116677]
["bitfinex","BTCUSD",1643424077298,0.02112057,37539.0,37536.0,0.033305]
["bitfinex","BTCUSD",1643424077503,0.26073526,37539.0,37534.0,0.01785]
["bitfinex","BTCUSD",1643424077705,0.26073526,37539.0,37534.0,0.00137572]
["bitfinex","BTCUSD",1643424077901,0.09184,37538.0,37534.0,0.00137572]
["bitfinex","BTCUSD",1643424078299,0.22998968,37535.0,37534.0,0.00137572]
["bitfinex","BTCUSD",1643424079787,0.28968968,37535.0,37534.0,0.00137572]
["bitfinex","BTCUSD",1643424079990,0.32182968,37535.0,37534.0,0.00137572]
["bitfinex","BTCUSD",1643424080187,0.22998968,37535.0,37534.0,0.00137572]
["bitfinex","BTCUSD",1643424082086,0.1173,37539.0,37534.0,0.00137572]
["bitfinex","BTCUSD",1643424082487,0.00014102,37536.0,37534.0,0.00137572]
["bitfinex","BTCUSD",1643424083316,0.1173,37539.0,37534.0,0.22846315]
["bitfinex","BTCUSD",1643424083515,0.22333656,37540.0,37534.0,0.22846315]
["bitfinex","BTCUSD",1643424083715,0.00014102,37537.0,37534.0,0.22846315]
["bitfinex","BTCUSD",1643424084120,0.00014102,37537.0,37536.0,0.01785]
["bitfinex","BTCUSD",1643424084517,0.515,37549.0,37536.0,0.01785]
["bitfinex","BTCUSD",1643424084518,0.64401686,37548.0,37536.0,0.01785]
["bitfinex","BTCUSD",1643424084718,0.64401686,37548.0,37539.0,0.033299]
["bitfinex","BTCUSD",1643424084917,0.64401686,37548.0,37542.0,0.27339244]
["bitfinex","BTCUSD",1643424085122,0.64401686,37548.0,37539.0,0.033299]
["bitfinex","BTCUSD",1643424085123,0.09184,37547.0,37539.0,0.033299]
["bitfinex","BTCUSD",1643424085320,0.09184,37547.0,37538.0,0.066598]
["bitfinex","BTCUSD",1643424085725,0.266275,37546.0,37538.0,0.066598]
["bitfinex","BTCUSD",1643424085922,0.09184,37545.0,37536.0,0.01785]
["bitfinex","BTCUSD",1643424086122,0.00014102,37544.0,37536.0,0.01785]
["bitfinex","BTCUSD",1643424086322,0.00014102,37544.0,37537.0,0.27847297]
["bitfinex","BTCUSD",1643424086851,0.00014102,37544.0,37541.0,0.09967667]
["bitfinex","BTCUSD",1643424087056,0.33294068,37551.0,37541.0,0.09967667]
["bitfinex","BTCUSD",1643424087252,0.33294068,37553.0,37541.0,0.09967667]
["bitfinex","BTCUSD",1643424087451,0.58170176,37554.0,37541.0,0.09967667]
["bitfinex","BTCUSD",1643424087651,0.09184,37553.0,37541.0,0.09967667]
["bitfinex","BTCUSD",1643424087852,0.25639206,37553.0,37546.0,0.29635374]
["bitfinex","BTCUSD",1643424088054,0.02103865,37549.0,37546.0,0.29635374]
["bitfinex","BTCUSD",1643424088257,0.09184,37548.0,37546.0,0.29635374]
["bitfinex","BTCUSD",1643424088650,0.00014102,37549.0,37546.0,0.29635374]
["bitfinex","BTCUSD",1643424089451,0.17958155,37552.0,37546.0,0.29635374]
["bitfinex","BTCUSD",1643424089655,0.00014102,37549.0,37546.0,0.29635374]
["bitfinex","BTCUSD",1643424090699,0.17958155,37552.0,37543.0,0.01785]
["bitfinex","BTCUSD",1643424090899,0.00014102,37549.0,37543.0,0.01785]
["bitfinex","BTCUSD",1643424091296,0.00014102,37549.0,37542.0,0.27290839]
["bitfinex","BTCUSD",1643424091498,0.00014102,37549.0,37541.0,0.09967667]
["bitfinex","BTCUSD",1643424091699,0.00014102,37549.0,37540.0,0.48683045]
["bitfinex","BTCUSD",1643424091897,0.08774155,37552.0,37540.0,0.48683045]
["bitfinex","BTCUSD",1643424092097,0.10870611,37552.0,37541.0,0.033301]
["bitfinex","BTCUSD",1643424092301,0.00014102,37547.0,37542.0,0.23928119]
["bitfinex","BTCUSD",1643424092497,0.00014102,37547.0,37545.0,0.00181305]
["bitfinex","BTCUSD",1643424092701,0.00014102,37547.0,37546.0,0.2714022]
["bitfinex","BTCUSD",1643424093097,0.00014102,37547.0,37546.0,0.61124265]
["bitfinex","BTCUSD",1643424093301,0.00014102,37547.0,37546.0,0.3632422]
["bitfinex","BTCUSD",1643424093498,0.00014102,37548.0,37547.0,0.033294]
["bitfinex","BTCUSD",1643424093697,0.00014102,37548.0,37547.0,0.1108599]
["bitfinex","BTCUSD",1643424094145,0.00014102,37548.0,37547.0,0.033294]
["bitfinex","BTCUSD",1643424094345,0.10009419,37554.0,37545.0,0.00181305]
["bitfinex","BTCUSD",1643424094545,0.00014102,37549.0,37545.0,0.00181305]
["bitfinex","BTCUSD",1643424094746,0.09184,37553.0,37545.0,0.00181305]
["bitfinex","BTCUSD",1643424095346,0.23542868,37550.0,37545.0,0.00181305]
["bitfinex","BTCUSD",1643424097692,0.25347289,37550.0,37545.0,0.00181305]
["bitfinex","BTCUSD",1643424098496,0.23542868,37550.0,37545.0,0.00181305]
["bitfinex","BTCUSD",1643424098694,0.23542868,37550.0,37546.0,0.033296]
["bitfinex","BTCUSD",1643424101545,0.23042868,37550.0,37546.0,0.033296]
["bitfinex","BTCUSD",1643424102745,0.23042868,37550.0,37547.0,0.00134556]
["bitfinex","BTCUSD",1643424103144,0.00014067,37551.0,37547.0,0.00134556]
["bitfinex","BTCUSD",1643424103346,0.00014067,37551.0,37548.0,0.01785]
["bitfinex","BTCUSD",1643424103548,0.00014067,37551.0,37548.0,0.10969]
["bitfinex","BTCUSD",1643424104346,0.00014067,37551.0,37549.0,0.27216591]
["bitfinex","BTCUSD",1643424104747,0.00014067,37551.0,37550.0,0.09184]
["bitfinex","BTCUSD",1643424104949,0.00014067,37551.0,37550.0,0.10969]
["bitfinex","BTCUSD",1643424105203,0.2238681,37556.0,37550.0,0.10969]
["bitfinex","BTCUSD",1643424105404,0.00014067,37552.0,37550.0,0.01785]
["bitfinex","BTCUSD",1643424106406,0.1238,37556.0,37550.0,0.01785]
["bitfinex","BTCUSD",1643424106703,0.00014067,37553.0,37550.0,0.01785]
["bitfinex","BTCUSD",1643424107505,0.1238,37556.0,37550.0,0.01785]
["bitfinex","BTCUSD",1643424107704,0.1238,37556.0,37551.0,0.00134383]
["bitfinex","BTCUSD",1643424107908,0.00014067,37553.0,37551.0,0.00134383]
["bitfinex","BTCUSD",1643424108508,0.00014067,37553.0,37551.0,0.00073966]
["bitfinex","BTCUSD",1643424108959,0.0597,37552.0,37551.0,0.00073966]
["bitfinex","BTCUSD",1643424109146,0.15154,37552.0,37551.0,0.00073966]
["bitfinex","BTCUSD",1643424109946,0.4314304,37552.0,37551.0,0.00073966]
["bitfinex","BTCUSD",1643424112700,0.68525965,37552.0,37544.0,0.066589]
["bitfinex","BTCUSD",1643424112902,0.3395904,37552.0,37544.0,0.066589]
["bitfinex","BTCUSD",1643424113705,0.36138006,37552.0,37544.0,0.066589]
["bitfinex","BTCUSD",1643424113904,0.00014067,37551.0,37543.0,0.06659]
["bitfinex","BTCUSD",1643424114109,0.0597,37550.0,37543.0,0.06659]
["bitfinex","BTCUSD",1643424117742,0.0597,37550.0,37543.0,0.026639]
["bitfinex","BTCUSD",1643424119749,0.08063584,37550.0,37543.0,0.026639]
["bitfinex","BTCUSD",1643424120596,0.0597,37550.0,37543.0,0.026639]
["bitfinex","BTCUSD",1643424121798,0.07924317,37550.0,37543.0,0.026639]
["bitfinex","BTCUSD",1643424122001,0.0597,37550.0,37543.0,0.026639]
["bitfinex","BTCUSD",1643424122601,0.24440456,37549.0,37542.0,0.01785]
["bitfinex","BTCUSD",1643424122799,0.0597,37550.0,37542.0,0.01785]
["bitfinex","BTCUSD",1643424123203,0.0597,37550.0,37542.0,0.22279496]
["bitfinex","BTCUSD",1643424123403,0.0597,37550.0,37543.0,0.09184]
["bitfinex","BTCUSD",1643424123601,0.00014066,37551.0,37547.0,0.09156869]
["bitfinex","BTCUSD",1643424124252,0.02083873,37550.0,37547.0,0.09156869]
["bitfinex","BTCUSD",1643424124452,0.02083873,37550.0,37548.0,0.40571061]
["bitfinex","BTCUSD",1643424124951,0.00014067,37551.0,37549.0,0.74184]
["bitfinex","BTCUSD",1643424125151,0.38119733,37562.0,37549.0,0.11267873]
["bitfinex","BTCUSD",1643424125349,0.00056251,37562.0,37550.0,0.33161482]
["bitfinex","BTCUSD",1643424125551,0.00056251,37562.0,37551.0,0.09184]
["bitfinex","BTCUSD",1643424125751,0.62020443,37565.0,37552.0,0.56910106]
["bitfinex","BTCUSD",1643424125949,0.62020443,37565.0,37564.0,0.24429579]
["bitfinex","BTCUSD",1643424126152,0.09184,37565.0,37558.0,0.066565]
["bitfinex","BTCUSD",1643424126351,0.01,37569.0,37556.0,0.27731433]
["bitfinex","BTCUSD",1643424126352,0.33294068,37566.0,37556.0,0.27731433]
["bitfinex","BTCUSD",1643424126549,0.3884308,37568.0,37556.0,0.27731433]
["bitfinex","BTCUSD",1643424126550,0.33294068,37565.0,37556.0,0.27731433]
["bitfinex","BTCUSD",1643424126751,0.08327725,37564.0,37556.0,0.27731433]
["bitfinex","BTCUSD",1643424126952,0.08327725,37564.0,37556.0,0.26345044]
["bitfinex","BTCUSD",1643424127356,0.08327725,37564.0,37560.0,0.27740534]
["bitfinex","BTCUSD",1643424127550,0.09184,37563.0,37560.0,0.27740534]
["bitfinex","BTCUSD",1643424129502,0.09198032,37563.0,37560.0,0.27740534]
["bitfinex","BTCUSD",1643424130102,0.09198032,37563.0,37561.0,0.23321162]
["bitfinex","BTCUSD",1643424130304,0.00014032,37563.0,37560.0,0.30403334]
["bitfinex","BTCUSD",1643424130505,0.1,37566.0,37560.0,0.30403334]
["bitfinex","BTCUSD",1643424130703,0.00014032,37564.0,37560.0,0.30403334]
["bitfinex","BTCUSD",1643424131747,0.43294068,37568.0,37560.0,0.30403334]
["bitfinex","BTCUSD",1643424132050,0.09184,37567.0,37566.0,0.22976092]
["bitfinex","BTCUSD",1643424132247,0.09184,37567.0,37566.0,0.20678483]
["bitfinex","BTCUSD",1643424132561,0.25720782,37569.0,37566.0,0.65649738]
["bitfinex","BTCUSD",1643424132562,0.01,37569.0,37566.0,0.65649738]
["bitfinex","BTCUSD",1643424132949,0.01,37569.0,37565.0,0.026626]
["bitfinex","BTCUSD",1643424132950,0.005,37569.0,37567.0,0.09184]
["bitfinex","BTCUSD",1643424133148,0.005,37569.0,37565.0,0.026626]
["bitfinex","BTCUSD",1643424133348,0.00514032,37569.0,37566.0,0.09184]
["bitfinex","BTCUSD",1643424133548,0.00514032,37569.0,37568.0,0.01785]
["bitfinex","BTCUSD",1643424133853,7.083e-05,37574.0,37568.0,0.01785]
["bitfinex","BTCUSD",1643424133854,0.01891194,37574.0,37568.0,0.01785]
["bitfinex","BTCUSD",1643424134048,0.01891194,37574.0,37570.0,0.026616]
["bitfinex","BTCUSD",1643424134648,7.057e-05,37575.0,37570.0,0.026616]
["bitfinex","BTCUSD",1643424134947,0.33294068,37580.0,37570.0,0.026616]
["bitfinex","BTCUSD",1643424134948,0.09138703,37578.0,37570.0,0.026616]
["bitfinex","BTCUSD",1643424135825,7.057e-05,37580.0,37570.0,0.026616]
["bitfinex","BTCUSD",1643424136027,1.38920863,37582.0,37574.0,0.2602632]
["bitfinex","BTCUSD",1643424136227,0.09184,37581.0,37576.0,0.026618]
["bitfinex","BTCUSD",1643424136428,0.01822257,37578.0,37576.0,0.026618]
["bitfinex","BTCUSD",1643424136628,0.01822257,37578.0,37576.0,0.021618]
["bitfinex","BTCUSD",1643424136827,0.01822257,37578.0,37574.0,0.2602632]
["bitfinex","BTCUSD",1643424137831,0.01822257,37578.0,37571.0,0.05500616]
["bitfinex","BTCUSD",1643424138029,0.01836254,37578.0,37571.0,0.05500616]
["bitfinex","BTCUSD",1643424138628,0.00013997,37578.0,37571.0,0.05500616]
["bitfinex","BTCUSD",1643424139047,0.24141568,37579.0,37571.0,0.05500616]
["bitfinex","BTCUSD",1643424139247,0.00013997,37576.0,37571.0,0.05500616]
["bitfinex","BTCUSD",1643424139648,0.00013997,37576.0,37571.0,0.00177016]
["bitfinex","BTCUSD",1643424140249,0.23205393,37577.0,37571.0,0.00177016]
["bitfinex","BTCUSD",1643424140450,0.00013997,37575.0,37571.0,0.00177016]
["bitfinex","BTCUSD",1643424140651,0.2271939,37577.0,37571.0,0.00177016]
["bitfinex","BTCUSD",1643424140847,0.19510682,37580.0,37571.0,0.00177016]
["bitfinex","BTCUSD",1643424141050,0.09184,37579.0,37571.0,0.00177016]
["bitfinex","BTCUSD",1643424141247,0.3494217,37581.0,37571.0,0.00177016]
["bitfinex","BTCUSD",1643424141447,0.34886192,37581.0,37571.0,0.00177016]
["bitfinex","BTCUSD",1643424142449,0.01912147,37579.0,37571.0,0.00177016]
["bitfinex","BTCUSD",1643424142998,0.00012634,37578.0,37571.0,0.00177016]
["bitfinex","BTCUSD",1643424143794,0.24488847,37579.0,37571.0,0.00177016]
["bitfinex","BTCUSD",1643424143996,0.00012634,37577.0,37571.0,0.00177016]
["bitfinex","BTCUSD",1643424144998,0.1849891,37580.0,37571.0,0.00177016]
["bitfinex","BTCUSD",1643424144999,0.0849891,37580.0,37571.0,0.00177016]
["bitfinex","BTCUSD",1643424145201,0.09184,37579.0,37571.0,0.00177016]
["bitfinex","BTCUSD",1643424145401,0.00012634,37577.0,37571.0,0.00177016]
["bitfinex","BTCUSD",1643424146200,0.42956399,37579.0,37571.0,0.00177016]
["bitfinex","BTCUSD",1643424146451,0.00012961,37577.0,37571.0,0.00177016]
["bitfinex","BTCUSD",1643424146644,0.29568175,37576.0,37571.0,0.00177016]
["bitfinex","BTCUSD",1643424146844,0.09184,37575.0,37571.0,0.00177016]
["bitfinex","BTCUSD",1643424147044,0.39568175,37576.0,37571.0,0.00177016]
["bitfinex","BTCUSD",1643424147245,0.29568175,37576.0,37571.0,0.00177016]
["bitfinex","BTCUSD",1643424147445,0.39568175,37576.0,37571.0,0.00177016]
["bitfinex","BTCUSD",1643424148044,0.4149135,37576.0,37571.0,0.00177016]
["bitfinex","BTCUSD",1643424148847,0.39568175,37576.0,37571.0,0.00177016]
["bitfinex","BTCUSD",1643424149049,0.29568175,37576.0,37571.0,0.00177016]
["bitfinex","BTCUSD",1643424149246,0.39568175,37576.0,37571.0,0.00177016]
["bitfinex","BTCUSD",1643424150500,0.31393083,37576.0,37571.0,0.00177016]
["bitfinex","BTCUSD",1643424150703,0.39568175,37576.0,37571.0,0.00177016]
["bitfinex","BTCUSD",1643424151101,0.09184,37575.0,37571.0,0.00177016]
["bitfinex","BTCUSD",1643424151702,0.39568175,37576.0,37571.0,0.00177016]
["bitfinex","BTCUSD",1643424151902,0.09184,37575.0,37571.0,0.00177016]
["bitfinex","BTCUSD",1643424152102,0.29568175,37576.0,37571.0,0.00177016]
["bitfinex","BTCUSD",1643424152103,0.41642552,37576.0,37571.0,0.00177016]
["bitfinex","BTCUSD",1643424152305,0.39568175,37576.0,37571.0,0.00177016]
["bitfinex","BTCUSD",1643424152502,0.09184,37575.0,37570.0,0.00011816]
["bitfinex","BTCUSD",1643424152904,0.39568175,37576.0,37570.0,0.00011816]
["bitfinex","BTCUSD",1643424153102,0.29568175,37576.0,37570.0,0.00011816]
["bitfinex","BTCUSD",1643424153304,0.39568175,37576.0,37570.0,0.00011816]
["bitfinex","BTCUSD",1643424153507,0.39568175,37576.0,37566.0,0.24757909]
["bitfinex","BTCUSD",1643424153704,0.39568175,37576.0,37570.0,0.00011849]
["bitfinex","BTCUSD",1643424153953,0.30040244,37575.0,37570.0,0.00011849]
["bitfinex","BTCUSD",1643424154147,0.746,37572.0,37570.0,5.849e-05]
["bitfinex","BTCUSD",1643424154346,0.15154,37571.0,37570.0,5.849e-05]
["bitfinex","BTCUSD",1643424154645,0.15154,37571.0,37560.0,0.13145]
["bitfinex","BTCUSD",1643424154845,0.07604617,37567.0,37560.0,0.13145]
["bitfinex","BTCUSD",1643424155047,0.0597,37566.0,37560.0,0.01785]
["bitfinex","BTCUSD",1643424155248,0.0597,37566.0,37560.0,0.2286926]
["bitfinex","BTCUSD",1643424155849,0.0597,37566.0,37558.0,0.02663]
["bitfinex","BTCUSD",1643424156052,0.24726172,37565.0,37558.0,0.02663]
["bitfinex","BTCUSD",1643424156247,0.0597,37564.0,37558.0,0.02663]
["bitfinex","BTCUSD",1643424156448,0.0597,37564.0,37558.0,0.04448]
["bitfinex","BTCUSD",1643424157046,0.0597,37564.0,37560.0,0.2897758]
["bitfinex","BTCUSD",1643424158499,0.0597,37564.0,37560.0,0.2899181]
["bitfinex","BTCUSD",1643424159500,0.0597,37564.0,37560.0,0.2897758]
["bitfinex","BTCUSD",1643424159700,0.0597,37564.0,37560.0,0.2899181]
["bitfinex","BTCUSD",1643424160800,0.0597,37564.0,37560.0,0.2897758]
["bitfinex","BTCUSD",1643424161001,0.07604617,37567.0,37560.0,0.2899181]
["bitfinex","BTCUSD",1643424161753,0.2378172,37566.0,37560.0,0.0001423]
["bitfinex","BTCUSD",1643424161954,0.07604617,37567.0,37558.0,0.04448]
["bitfinex","BTCUSD",1643424161955,0.0597,37565.0,37558.0,0.04448]
["bitfinex","BTCUSD",1643424162152,0.0597,37565.0,37562.0,0.0001423]
["bitfinex","BTCUSD",1643424162355,0.09184,37564.0,37562.0,0.0001423]
["bitfinex","BTCUSD",1643424162652,0.0597,37563.0,37562.0,0.0001423]
["bitfinex","BTCUSD",1643424163152,0.0597,37563.0,37559.0,0.28062618]
["bitfinex","BTCUSD",1643424163454,0.0597,37563.0,37561.0,0.0001423]
["bitfinex","BTCUSD",1643424163656,0.23621106,37562.0,37561.0,0.0001423]
["bitfinex","BTCUSD",1643424163959,0.33941742,37562.0,37561.0,0.0001423]
["bitfinex","BTCUSD",1643424164157,1.29511742,37562.0,37561.0,0.0001423]
["bitfinex","BTCUSD",1643424164353,1.29511742,37562.0,37547.0,0.28236285]
["bitfinex","BTCUSD",1643424164354,1.34511742,37562.0,37547.0,0.28236285]
["bitfinex","BTCUSD",1643424164556,1.23132087,37557.0,37548.0,0.31381528]
["bitfinex","BTCUSD",1643424164753,0.0934256,37554.0,37548.0,0.31381528]
["bitfinex","BTCUSD",1643424164955,0.0597,37553.0,37548.0,0.31381528]
["bitfinex","BTCUSD",1643424165195,0.0597,37552.0,37548.0,0.31381528]
["bitfinex","BTCUSD",1643424165397,0.0597,37551.0,37548.0,0.31381528]
["bitfinex","BTCUSD",1643424165597,0.0597,37550.0,37548.0,0.31381528]
["bitfinex","BTCUSD",1643424165798,0.0597,37549.0,37548.0,0.3139576]
["bitfinex","BTCUSD",1643424166795,0.0597,37549.0,37548.0,0.31381528]
["bitfinex","BTCUSD",1643424166997,0.0597,37549.0,37548.0,0.55780819]
["bitfinex","BTCUSD",1643424167197,0.0597,37549.0,37548.0,0.40565528]
["bitfinex","BTCUSD",1643424167398,0.0597,37549.0,37548.0,0.31381528]
["bitfinex","BTCUSD",1643424167999,0.0597,37549.0,37545.0,2.32488268]
["bitfinex","BTCUSD",1643424168199,0.0597,37549.0,37547.0,0.00014233]
["bitfinex","BTCUSD",1643424169050,0.0597,37549.0,37548.0,0.28772934]
["bitfinex","BTCUSD",1643424169452,0.0597,37549.0,37546.0,0.00014233]
["bitfinex","BTCUSD",1643424170350,0.0597,37549.0,37540.0,0.26244014]
["bitfinex","BTCUSD",1643424170552,0.0597,37549.0,37546.0,0.00014233]
["bitfinex","BTCUSD",1643424171153,0.0597,37549.0,37548.0,0.25430206]
["bitfinex","BTCUSD",1643424171951,0.0597,37553.0,37548.0,0.25430206]
["bitfinex","BTCUSD",1643424172995,0.0597,37553.0,37549.0,0.00014232]
["bitfinex","BTCUSD",1643424173895,0.0597,37553.0,37548.0,0.25430206]
["bitfinex","BTCUSD",1643424174095,0.0597,37553.0,37549.0,0.00014232]
["bitfinex","BTCUSD",1643424175098,0.0597,37553.0,37548.0,0.25430206]
["bitfinex","BTCUSD",1643424175294,0.0597,37553.0,37549.0,0.00014232]
["bitfinex","BTCUSD",1643424176451,0.0597,37553.0,37548.0,0.25430206]
["bitfinex","BTCUSD",1643424176644,0.0597,37553.0,37549.0,0.00014232]
["bitfinex","BTCUSD",1643424177544,0.0597,37553.0,37548.0,0.25430206]
["bitfinex","BTCUSD",1643424177746,0.0597,37553.0,37549.0,0.00014232]
["bitfinex","BTCUSD",1643424178747,0.0597,37553.0,37545.0,0.053274]
["bitfinex","BTCUSD",1643424178947,0.0597,37553.0,37549.0,0.00014232]
["bitfinex","BTCUSD",1643424179147,0.09184,37552.0,37549.0,0.00014232]
["bitfinex","BTCUSD",1643424179550,0.08684,37552.0,37549.0,0.00014232]
["bitfinex","BTCUSD",1643424179946,0.08684,37552.0,37543.0,0.33915983]
["bitfinex","BTCUSD",1643424180199,0.05963391,37553.0,37549.0,0.00014232]
["bitfinex","BTCUSD",1643424180999,0.05963391,37553.0,37549.0,0.02678132]
["bitfinex","BTCUSD",1643424182301,0.05963391,37553.0,37549.0,0.026639]
["bitfinex","BTCUSD",1643424182702,0.05963391,37553.0,37549.0,0.02678132]
["bitfinex","BTCUSD",1643424183704,0.05963391,37553.0,37549.0,0.02692364]
["bitfinex","BTCUSD",1643424183943,0.05963391,37553.0,37549.0,0.02678132]
["bitfinex","BTCUSD",1643424184747,0.05963391,37553.0,37549.0,0.026639]
["bitfinex","BTCUSD",1643424184945,0.05963391,37553.0,37549.0,0.0001281]
["bitfinex","BTCUSD",1643424185844,0.05963391,37553.0,37549.0,0.0267671]
["bitfinex","BTCUSD",1643424186045,0.05963391,37553.0,37549.0,0.026639]
["bitfinex","BTCUSD",1643424186249,0.05963391,37553.0,37549.0,0.0267671]
["bitfinex","BTCUSD",1643424187250,0.05963391,37553.0,37549.0,0.026639]
["bitfinex","BTCUSD",1643424187446,0.05963391,37553.0,37549.0,0.02676678]
["bitfinex","BTCUSD",1643424188295,0.05963391,37553.0,37549.0,0.026639]
["bitfinex","BTCUSD",1643424188497,0.05963391,37553.0,37549.0,0.026781]
["bitfinex","BTCUSD",1643424188695,0.05963391,37553.0,37549.0,0.29824814]
["bitfinex","BTCUSD",1643424189500,0.05963391,37553.0,37549.0,0.29810614]
["bitfinex","BTCUSD",1643424189698,0.04963391,37553.0,37549.0,0.29824814]
["bitfinex","BTCUSD",1643424190502,0.04963391,37553.0,37549.0,0.27160914]
["bitfinex","BTCUSD",1643424190699,0.04963391,37553.0,37545.0,0.23360645]
["bitfinex","BTCUSD",1643424190905,0.04963391,37553.0,37549.0,0.00014232]
["bitfinex","BTCUSD",1643424191749,0.14989224,37553.0,37549.0,0.00014232]
["bitfinex","BTCUSD",1643424191950,0.3916633,37552.0,37545.0,0.026642]
["bitfinex","BTCUSD",1643424192148,0.746,37550.0,37549.0,0.00014232]
["bitfinex","BTCUSD",1643424192349,1.16999373,37550.0,37549.0,0.00014232]
["bitfinex","BTCUSD",1643424192551,1.26999373,37550.0,37549.0,0.00014232]
["bitfinex","BTCUSD",1643424192747,1.60105493,37550.0,37549.0,0.00014232]
["bitfinex","BTCUSD",1643424193147,1.3285902,37550.0,37539.0,0.053283]
["bitfinex","BTCUSD",1643424193349,0.24604081,37543.0,37539.0,0.053283]
["bitfinex","BTCUSD",1643424193552,0.0597,37542.0,37539.0,0.053283]
["bitfinex","BTCUSD",1643424194548,0.0597,37542.0,37539.0,0.05342534]
["bitfinex","BTCUSD",1643424195599,0.0597,37542.0,37539.0,0.053283]
["bitfinex","BTCUSD",1643424195897,0.0597,37542.0,37539.0,0.05342534]
["bitfinex","BTCUSD",1643424196697,0.0597,37542.0,37539.0,0.053283]
["bitfinex","BTCUSD",1643424196898,0.0597,37542.0,37539.0,0.05342534]
["bitfinex","BTCUSD",1643424197703,0.0597,37542.0,37540.0,0.0017291]
["bitfinex","BTCUSD",1643424198104,0.25649738,37541.0,37540.0,0.0017291]
["bitfinex","BTCUSD",1643424198305,0.897529,37541.0,37540.0,0.0017291]
["bitfinex","BTCUSD",1643424198500,0.997529,37541.0,37540.0,0.0017291]
["bitfinex","BTCUSD",1643424200456,1.26881678,37541.0,37540.0,0.0017291]
["bitfinex","BTCUSD",1643424205502,1.28619678,37541.0,37540.0,0.0017291]
["bitfinex","BTCUSD",1643424205705,1.39363734,37541.0,37540.0,0.0017291]
["bitfinex","BTCUSD",1643424206302,1.29363734,37541.0,37540.0,0.0017291]
["bitfinex","BTCUSD",1643424206953,2.80463734,37541.0,37540.0,0.0017291]
["bitfinex","BTCUSD",1643424207153,2.80463734,37541.0,37540.0,0.0007917]
["bitfinex","BTCUSD",1643424207555,1.39363734,37541.0,37540.0,0.0007917]
["bitfinex","BTCUSD",1643424207754,2.80463734,37541.0,37540.0,0.00130217]
["bitfinex","BTCUSD",1643424207956,2.70463734,37541.0,37540.0,0.00130217]
["bitfinex","BTCUSD",1643424208155,2.80463734,37541.0,37540.0,0.00130217]
["bitfinex","BTCUSD",1643424210209,1.39363734,37541.0,37540.0,0.00130217]
["bitfinex","BTCUSD",1643424210408,1.02234956,37541.0,37540.0,0.00130217]
["bitfinex","BTCUSD",1643424210609,0.997529,37541.0,37540.0,0.00130217]
["bitfinex","BTCUSD",1643424210808,0.151529,37541.0,37540.0,0.00130217]
["bitfinex","BTCUSD",1643424211014,0.091829,37541.0,37540.0,0.00130217]
["bitfinex","BTCUSD",1643424211212,0.29992533,37549.0,37540.0,0.00130217]
["bitfinex","BTCUSD",1643424211213,0.091829,37542.0,37540.0,0.00130217]
["bitfinex","BTCUSD",1643424211410,0.091829,37545.0,37540.0,0.00130217]
["bitfinex","BTCUSD",1643424211808,0.26672068,37544.0,37540.0,0.00130217]
["bitfinex","BTCUSD",1643424212011,0.091829,37543.0,37540.0,0.00130217]
["bitfinex","BTCUSD",1643424212609,0.091829,37543.0,37540.0,0.00014234]
["bitfinex","BTCUSD",1643424213809,0.26194443,37538.0,37535.0,0.001]
["bitfinex","BTCUSD",1643424214257,0.27300587,37537.0,37535.0,0.001]
["bitfinex","BTCUSD",1643424214651,0.091829,37536.0,37535.0,0.001]
["bitfinex","BTCUSD",1643424214853,0.151529,37536.0,37535.0,0.001]
["bitfinex","BTCUSD",1643424216057,0.0597,37536.0,37535.0,0.001]
["bitfinex","BTCUSD",1643424217698,0.151529,37536.0,37535.0,0.001]
["bitfinex","BTCUSD",1643424218298,0.201529,37536.0,37535.0,0.001]
["bitfinex","BTCUSD",1643424219099,0.201529,37536.0,37535.0,0.00090918]
["bitfinex","BTCUSD",1643424228405,0.201529,37536.0,37535.0,0.50090918]
["bitfinex","BTCUSD",1643424229254,0.151529,37536.0,37535.0,0.50090918]
["bitfinex","BTCUSD",1643424229750,0.201529,37536.0,37535.0,0.50090918]
["bitfinex","BTCUSD",1643424231151,0.151529,37536.0,37535.0,0.50090918]
["bitfinex","BTCUSD",1643424231353,0.091829,37536.0,37535.0,0.50090918]
["bitfinex","BTCUSD",1643424231554,0.05,37536.0,37535.0,0.50090918]
["bitfinex","BTCUSD",1643424231752,0.05,37537.0,37535.0,0.50090918]
["bitfinex","BTCUSD",1643424231951,0.091829,37536.0,37535.0,0.50090918]
["bitfinex","BTCUSD",1643424232152,0.05,37537.0,37535.0,0.50090918]
["bitfinex","BTCUSD",1643424232352,0.091829,37536.0,37535.0,0.50090918]
["bitfinex","BTCUSD",1643424233307,0.45643405,37539.0,37535.0,0.50090918]
["bitfinex","BTCUSD",1643424233505,0.091829,37538.0,37535.0,0.50090918]
["bitfinex","BTCUSD",1643424234305,0.091829,37538.0,37535.0,0.50103935]
["bitfinex","BTCUSD",1643424235306,0.091829,37538.0,37535.0,0.50090918]
["bitfinex","BTCUSD",1643424235508,0.091829,37538.0,37535.0,0.50103935]
["bitfinex","BTCUSD",1643424236457,0.091829,37538.0,37535.0,0.50090918]
["bitfinex","BTCUSD",1643424236656,0.091829,37538.0,37535.0,0.50103935]
["bitfinex","BTCUSD",1643424237655,0.091829,37538.0,37535.0,0.50090918]
["bitfinex","BTCUSD",1643424237854,0.091829,37538.0,37535.0,0.50103935]
["bitfinex","BTCUSD",1643424238259,0.32835745,37538.0,37535.0,0.50103935]
["bitfinex","BTCUSD",1643424238457,0.091829,37538.0,37535.0,0.50103935]
["bitfinex","BTCUSD",1643424238657,0.191829,37538.0,37535.0,0.50103935]
["bitfinex","BTCUSD",1643424238857,0.191829,37538.0,37535.0,0.50090918]
["bitfinex","BTCUSD",1643424239057,0.191829,37538.0,37535.0,0.50103935]
["bitfinex","BTCUSD",1643424239558,0.091829,37538.0,37535.0,0.50103935]
["bitfinex","BTCUSD",1643424240206,0.091829,37538.0,37535.0,0.50090918]
["bitfinex","BTCUSD",1643424240405,0.091829,37538.0,37535.0,0.50103935]
["bitfinex","BTCUSD",1643424241408,0.091829,37538.0,37535.0,0.50090918]
["bitfinex","BTCUSD",1643424241608,0.091829,37538.0,37535.0,0.50103935]
["bitfinex","BTCUSD",1643424242609,0.091829,37538.0,37535.0,0.50090918]
["bitfinex","BTCUSD",1643424242810,0.091829,37538.0,37535.0,0.50103935]
["bitfinex","BTCUSD",1643424243810,0.091829,37538.0,37535.0,0.50090918]
["bitfinex","BTCUSD",1643424244057,0.091829,37538.0,37535.0,0.50103935]
["bitfinex","BTCUSD",1643424244857,0.091829,37538.0,37535.0,0.50090918]
["bitfinex","BTCUSD",1643424245057,0.091829,37538.0,37535.0,0.50103935]
["bitfinex","BTCUSD",1643424246060,0.091829,37538.0,37535.0,0.50090918]
["bitfinex","BTCUSD",1643424246458,0.091829,37538.0,37535.0,0.50103935]
["bitfinex","BTCUSD",1643424247359,0.091829,37538.0,37535.0,0.50090918]
["bitfinex","BTCUSD",1643424247560,0.091829,37538.0,37535.0,0.50103935]
["bitfinex","BTCUSD",1643424248607,0.091829,37538.0,37535.0,0.50090918]
["bitfinex","BTCUSD",1643424248809,0.091829,37538.0,37535.0,0.50103935]
["bitfinex","BTCUSD",1643424249713,0.091829,37538.0,37535.0,0.50090918]
["bitfinex","BTCUSD",1643424249911,0.091829,37538.0,37535.0,0.50103935]
["bitfinex","BTCUSD",1643424251012,0.091829,37538.0,37535.0,0.50090918]
["bitfinex","BTCUSD",1643424251214,0.091829,37538.0,37535.0,0.50103935]
["bitfinex","BTCUSD",1643424251855,0.091829,37536.0,37535.0,0.50103935]
["bitfinex","BTCUSD",1643424252056,0.091829,37536.0,37533.0,0.0021]
["bitfinex","BTCUSD",1643424252057,0.45036273,37536.0,37533.0,0.0021]
["bitfinex","BTCUSD",1643424252261,0.88309916,37535.0,37531.0,0.0021]
["bitfinex","BTCUSD",1643424252455,0.78727156,37534.0,37531.0,0.0021]
["bitfinex","BTCUSD",1643424252655,0.31743614,37533.0,37531.0,0.0021]
["bitfinex","BTCUSD",1643424252854,0.091829,37532.0,37531.0,0.0021]
["bitfinex","BTCUSD",1643424253065,0.145129,37532.0,37531.0,0.0021]
["bitfinex","BTCUSD",1643424254356,0.42538512,37532.0,37531.0,0.0021]
["bitfinex","BTCUSD",1643424254555,0.52538512,37532.0,37531.0,0.0021]
["bitfinex","BTCUSD",1643424256212,0.9,37531.0,37525.0,0.001]
["bitfinex","BTCUSD",1643424256510,0.47664868,37530.0,37525.0,0.001]
["bitfinex","BTCUSD",1643424256909,0.295129,37530.0,37525.0,0.001]
["bitfinex","BTCUSD",1643424257111,0.37096047,37526.0,37525.0,0.001]
["bitfinex","BTCUSD",1643424257310,0.51608947,37526.0,37525.0,0.001]
["bitfinex","BTCUSD",1643424257513,0.61608947,37526.0,37525.0,0.001]
["bitfinex","BTCUSD",1643424259554,0.091829,37525.0,37522.0,0.019756]
["bitfinex","BTCUSD",1643424259756,0.141829,37525.0,37522.0,0.019756]
["bitfinex","BTCUSD",1643424260356,0.141829,37525.0,37522.0,0.014756]
["bitfinex","BTCUSD",1643424260755,0.141829,37525.0,37522.0,0.01488585]
["bitfinex","BTCUSD",1643424261757,0.05,37525.0,37522.0,0.014756]
["bitfinex","BTCUSD",1643424261955,0.05,37525.0,37522.0,0.01488912]
["bitfinex","BTCUSD",1643424262156,0.091829,37524.0,37522.0,0.01488912]
["bitfinex","BTCUSD",1643424263010,0.091829,37524.0,37522.0,0.014756]
["bitfinex","BTCUSD",1643424263610,0.091829,37524.0,37522.0,0.0021]
["bitfinex","BTCUSD",1643424265216,0.1,37531.0,37522.0,0.0021]
["bitfinex","BTCUSD",1643424265419,0.02147364,37534.0,37522.0,0.0021]
["bitfinex","BTCUSD",1643424265420,0.17819995,37533.0,37522.0,0.028753]
["bitfinex","BTCUSD",1643424266014,0.07657576,37531.0,37522.0,0.028753]
["bitfinex","BTCUSD",1643424266479,0.07657576,37531.0,37523.0,0.01785]
["bitfinex","BTCUSD",1643424266872,0.07657576,37531.0,37525.0,0.00012927]
["bitfinex","BTCUSD",1643424267071,0.091829,37530.0,37525.0,0.00012927]
["bitfinex","BTCUSD",1643424267876,0.091829,37530.0,37522.0,0.028753]
["bitfinex","BTCUSD",1643424268077,0.12657576,37531.0,37526.0,0.00012927]
["bitfinex","BTCUSD",1643424268274,0.091829,37530.0,37526.0,0.00012927]
["bitfinex","BTCUSD",1643424269175,0.091829,37530.0,37526.0,0.0001299]
["bitfinex","BTCUSD",1643424269576,0.141829,37530.0,37526.0,0.0001299]
["bitfinex","BTCUSD",1643424270212,0.141829,37530.0,37522.0,0.0021]
["bitfinex","BTCUSD",1643424270414,0.141829,37530.0,37526.0,0.0001299]
["bitfinex","BTCUSD",1643424270415,0.05,37530.0,37526.0,0.0001299]
["bitfinex","BTCUSD",1643424270617,0.091829,37529.0,37526.0,0.0001299]
["bitfinex","BTCUSD",1643424271413,0.091829,37529.0,37523.0,0.019991]
["bitfinex","BTCUSD",1643424271618,0.05,37530.0,37526.0,0.0001299]
["bitfinex","BTCUSD",1643424272014,0.12657576,37531.0,37526.0,0.0001299]
["bitfinex","BTCUSD",1643424272015,0.091829,37529.0,37526.0,0.0001299]
["bitfinex","BTCUSD",1643424272214,0.12657576,37531.0,37526.0,0.0001299]
["bitfinex","BTCUSD",1643424272415,0.17657576,37531.0,37526.0,0.0001299]
["bitfinex","BTCUSD",1643424272716,0.091829,37530.0,37522.0,0.0021]
["bitfinex","BTCUSD",1643424272915,0.091829,37530.0,37527.0,0.00012981]
["bitfinex","BTCUSD",1643424274170,0.2,37531.0,37527.0,0.00012981]
["bitfinex","BTCUSD",1643424274970,0.2,37531.0,37526.0,0.33518078]
["bitfinex","BTCUSD",1643424275169,0.2,37531.0,37527.0,0.00012981]
["bitfinex","BTCUSD",1643424275371,0.1,37531.0,37527.0,0.00012981]
["bitfinex","BTCUSD",1643424275572,0.091829,37530.0,37527.0,0.00012981]
["bitfinex","BTCUSD",1643424275773,0.091829,37531.0,37527.0,0.00012981]
["bitfinex","BTCUSD",1643424276169,0.091829,37531.0,37524.0,0.019991]
["bitfinex","BTCUSD",1643424276369,0.091829,37531.0,37527.0,0.00012982]
["bitfinex","BTCUSD",1643424277372,0.24236569,37530.0,37524.0,0.019991]
["bitfinex","BTCUSD",1643424277573,0.05,37530.0,37527.0,0.00012982]
["bitfinex","BTCUSD",1643424277810,0.091829,37529.0,37527.0,0.00012982]
["bitfinex","BTCUSD",1643424278611,0.091829,37529.0,37522.0,0.0021]
["bitfinex","BTCUSD",1643424278811,0.05,37530.0,37526.0,0.00012982]
["bitfinex","BTCUSD",1643424279010,0.091829,37529.0,37526.0,0.00012982]
["bitfinex","BTCUSD",1643424279208,0.58714502,37532.0,37526.0,0.00012982]
["bitfinex","BTCUSD",1643424279410,0.091829,37531.0,37526.0,0.00012982]
["bitfinex","BTCUSD",1643424279609,0.091829,37531.0,37527.0,0.039978]
["bitfinex","BTCUSD",1643424280008,0.091829,37531.0,37527.0,0.04010782]
["bitfinex","BTCUSD",1643424281115,0.091829,37531.0,37522.0,0.0021]
["bitfinex","BTCUSD",1643424281314,0.00744056,37530.0,37527.0,0.00012982]
["bitfinex","BTCUSD",1643424281560,0.05744056,37530.0,37527.0,0.00012982]
["bitfinex","BTCUSD",1643424281759,0.091829,37529.0,37527.0,0.00012982]
["bitfinex","BTCUSD",1643424282159,0.05,37528.0,37522.0,0.0021]
["bitfinex","BTCUSD",1643424282360,0.091829,37527.0,37526.0,0.00012982]
["bitfinex","BTCUSD",1643424282560,0.141829,37527.0,37526.0,0.00012982]
["bitfinex","BTCUSD",1643424283359,0.141829,37527.0,37522.0,0.0021]
["bitfinex","BTCUSD",1643424283562,0.38301416,37524.0,37522.0,0.0021]
["bitfinex","BTCUSD",1643424283961,0.48301416,37524.0,37522.0,0.0021]
["bitfinex","BTCUSD",1643424285619,0.1,37524.0,37522.0,0.0021]
["bitfinex","BTCUSD",1643424285819,0.00744056,37530.0,37522.0,0.04208]
["bitfinex","BTCUSD",1643424286021,0.35885148,37532.0,37522.0,0.04208]
["bitfinex","BTCUSD",1643424286423,0.45885148,37532.0,37522.0,0.04208]
["bitfinex","BTCUSD",1643424286619,0.54380965,37532.0,37526.0,0.29796543]
["bitfinex","BTCUSD",1643424286820,0.091829,37531.0,37526.0,0.29796543]
["bitfinex","BTCUSD",1643424287217,0.091829,37531.0,37522.0,0.04208]
["bitfinex","BTCUSD",1643424287218,0.091829,37531.0,37527.0,0.00012982]
["bitfinex","BTCUSD",1643424288218,0.091829,37531.0,37522.0,0.04208]
["bitfinex","BTCUSD",1643424288418,0.091829,37531.0,37527.0,0.00012982]
["bitfinex","BTCUSD",1643424289264,0.091829,37531.0,37527.0,0.02011882]
["bitfinex","BTCUSD",1643424289463,0.091829,37532.0,37527.0,0.019989]
["bitfinex","BTCUSD",1643424289663,0.091829,37532.0,37527.0,0.02011882]
["bitfinex","BTCUSD",1643424290065,0.091829,37532.0,37527.0,0.00012982]
["bitfinex","BTCUSD",1643424290264,0.10125044,37531.0,37527.0,0.00012982]
["bitfinex","BTCUSD",1643424290463,0.091829,37530.0,37527.0,0.00012982]
["bitfinex","BTCUSD",1643424290664,0.091829,37530.0,37523.0,0.26193771]
["bitfinex","BTCUSD",1643424290863,0.10125044,37531.0,37527.0,0.00012982]
["bitfinex","BTCUSD",1643424291067,0.091829,37530.0,37527.0,1.106e-05]
["bitfinex","BTCUSD",1643424291965,0.091829,37530.0,37522.0,0.11640113]
["bitfinex","BTCUSD",1643424292166,0.1,37531.0,37522.0,0.35418888]
["bitfinex","BTCUSD",1643424292366,0.05,37531.0,37522.0,0.35418888]
["bitfinex","BTCUSD",1643424292566,0.2137,37533.0,37522.0,0.35418888]
["bitfinex","BTCUSD",1643424293511,0.091829,37532.0,37522.0,0.35418888]
["bitfinex","BTCUSD",1643424294113,0.18556817,37532.0,37522.0,0.35418888]
["bitfinex","BTCUSD",1643424294318,0.091829,37532.0,37522.0,0.35418888]
["bitfinex","BTCUSD",1643424294515,0.00014071,37531.0,37525.0,0.00014189]
["bitfinex","BTCUSD",1643424295515,0.091829,37532.0,37522.0,0.68763819]
["bitfinex","BTCUSD",1643424295714,0.00014071,37531.0,37525.0,0.0001419]
["bitfinex","BTCUSD",1643424296761,0.091829,37532.0,37522.0,0.68763819]
["bitfinex","BTCUSD",1643424296964,0.25602718,37528.0,37525.0,0.0001419]
["bitfinex","BTCUSD",1643424297160,0.091829,37527.0,37525.0,0.0001419]
["bitfinex","BTCUSD",1643424297962,0.091829,37527.0,37522.0,0.0021]
["bitfinex","BTCUSD",1643424298161,0.35602718,37528.0,37524.0,0.0001419]
["bitfinex","BTCUSD",1643424298562,0.25602718,37528.0,37524.0,0.0001419]
["bitfinex","BTCUSD",1643424298762,0.35602718,37528.0,37524.0,0.0001419]
["bitfinex","BTCUSD",1643424298961,0.091829,37527.0,37524.0,0.0001419]
["bitfinex","BTCUSD",1643424299163,0.091829,37527.0,37522.0,0.0021]
["bitfinex","BTCUSD",1643424299361,0.35602718,37528.0,37524.0,0.0001419]
["bitfinex","BTCUSD",1643424299564,0.091829,37527.0,37524.0,0.0001419]
["bitfinex","BTCUSD",1643424300206,0.091829,37527.0,37522.0,0.0021]
["bitfinex","BTCUSD",1643424300407,0.35602718,37528.0,37524.0,0.0001419]
["bitfinex","BTCUSD",1643424300609,0.05,37532.0,37524.0,0.0001419]
["bitfinex","BTCUSD",1643424300610,0.091829,37527.0,37524.0,0.0001419]
["bitfinex","BTCUSD",1643424300810,0.0001407,37531.0,37524.0,0.0001419]
["bitfinex","BTCUSD",1643424301007,0.1919697,37531.0,37524.0,0.0001419]
["bitfinex","BTCUSD",1643424301409,0.191829,37531.0,37522.0,0.0021]
["bitfinex","BTCUSD",1643424301612,0.43857051,37531.0,37525.0,0.00014189]
["bitfinex","BTCUSD",1643424301809,0.24283868,37530.0,37525.0,0.00014189]
["bitfinex","BTCUSD",1643424302013,0.091829,37529.0,37525.0,0.00014189]
["bitfinex","BTCUSD",1643424302213,0.191829,37529.0,37525.0,0.00014189]
["bitfinex","BTCUSD",1643424302715,0.31992188,37528.0,37522.0,0.0021]
["bitfinex","BTCUSD",1643424302912,0.30018343,37525.0,37522.0,0.0021]
["bitfinex","BTCUSD",1643424303111,0.091829,37524.0,37522.0,0.0021]
["bitfinex","BTCUSD",1643424303971,0.15,37525.0,37522.0,0.0021]
["bitfinex","BTCUSD",1643424304365,0.17994408,37528.0,37522.0,0.0021]
["bitfinex","BTCUSD",1643424304565,0.33227267,37527.0,37522.0,0.0021]
["bitfinex","BTCUSD",1643424304870,0.30166433,37523.0,37522.0,0.0021]
["bitfinex","BTCUSD",1643424305067,0.40166433,37523.0,37522.0,0.0021]
["bitfinex","BTCUSD",1643424308832,0.1,37523.0,37522.0,0.0021]
["bitfinex","BTCUSD",1643424309132,0.5198035,37528.0,37522.0,0.0021]
["bitfinex","BTCUSD",1643424309333,0.01615937,37525.0,37522.0,0.0021]
["bitfinex","BTCUSD",1643424309530,0.03231874,37525.0,37522.0,0.0021]
["bitfinex","BTCUSD",1643424309935,0.3090029,37525.0,37522.0,0.0021]
["bitfinex","BTCUSD",1643424310234,0.091829,37524.0,37522.0,0.0022419]
["bitfinex","BTCUSD",1643424310833,0.141829,37524.0,37522.0,0.0022419]
["bitfinex","BTCUSD",1643424311036,0.141829,37524.0,37522.0,0.0021]
["bitfinex","BTCUSD",1643424311862,0.5090029,37525.0,37522.0,0.0021]
["bitfinex","BTCUSD",1643424312464,0.5090029,37525.0,37522.0,0.0022419]
["bitfinex","BTCUSD",1643424312660,0.23231874,37525.0,37522.0,0.0022419]
["bitfinex","BTCUSD",1643424313160,0.13231874,37525.0,37522.0,0.0022419]
["bitfinex","BTCUSD",1643424313563,0.091829,37524.0,37522.0,0.0021]
["bitfinex","BTCUSD",1643424313762,0.091829,37524.0,37522.0,0.0022419]
["bitfinex","BTCUSD",1643424313962,0.091829,37524.0,37522.0,0.28581915]
["bitfinex","BTCUSD",1643424314163,0.091829,37524.0,37522.0,0.30581115]
["bitfinex","BTCUSD",1643424314366,0.11615937,37525.0,37522.0,0.30581115]
["bitfinex","BTCUSD",1643424314562,0.05,37525.0,37522.0,0.30581115]
["bitfinex","BTCUSD",1643424314762,0.03231874,37524.0,37522.0,0.30566925]
["bitfinex","BTCUSD",1643424314966,0.03231874,37524.0,37522.0,0.30581115]
["bitfinex","BTCUSD",1643424315820,0.03231874,37524.0,37522.0,0.30566925]
["bitfinex","BTCUSD",1643424316021,0.03231874,37524.0,37523.0,0.091829]
["bitfinex","BTCUSD",1643424316221,0.03231874,37524.0,37522.0,0.30566925]
["bitfinex","BTCUSD",1643424317222,0.03231874,37524.0,37522.0,0.0021]
["bitfinex","BTCUSD",1643424318122,0.03231874,37524.0,37522.0,0.022092]
["bitfinex","BTCUSD",1643424319071,0.03231874,37524.0,37522.0,0.0021]
["bitfinex","BTCUSD",1643424319673,0.01615937,37524.0,37522.0,0.0021]
["bitfinex","BTCUSD",1643424319971,0.01615937,37523.0,37522.0,0.022092]
["bitfinex","BTCUSD",1643424320175,0.03231874,37523.0,37522.0,0.022092]
["bitfinex","BTCUSD",1643424320372,0.03231874,37523.0,37522.0,0.0021]
["bitfinex","BTCUSD",1643424327663,0.03231874,37523.0,37521.0,0.27922329]
["bitfinex","BTCUSD",1643424328067,0.08924654,37525.0,37521.0,0.27908139]
["bitfinex","BTCUSD",1643424328263,0.01615937,37522.0,37521.0,0.27908139]
["bitfinex","BTCUSD",1643424328464,0.01615937,37524.0,37521.0,0.27908139]
["bitfinex","BTCUSD",1643424328665,0.01615937,37524.0,37522.0,0.091829]
["bitfinex","BTCUSD",1643424330620,0.01615937,37524.0,37521.0,0.27922329]
["bitfinex","BTCUSD",1643424331617,0.01615937,37524.0,37521.0,0.27908139]
["bitfinex","BTCUSD",1643424331815,0.01615937,37524.0,37521.0,0.27922329]
["bitfinex","BTCUSD",1643424333318,0.07374342,37528.0,37521.0,0.27922329]
["bitfinex","BTCUSD",1643424333518,0.01615937,37524.0,37521.0,0.27922329]
["bitfinex","BTCUSD",1643424333975,0.01615937,37524.0,37521.0,0.27908139]
["bitfinex","BTCUSD",1643424334269,0.01615937,37524.0,37521.0,0.27922329]
["bitfinex","BTCUSD",1643424335171,0.01615937,37524.0,37521.0,0.27908139]
["bitfinex","BTCUSD",1643424335373,0.01615937,37524.0,37521.0,0.27922329]
["bitfinex","BTCUSD",1643424336371,0.01615937,37524.0,37521.0,0.27908139]
["bitfinex","BTCUSD",1643424336571,2.57235175,37524.0,37521.0,0.27922329]
["bitfinex","BTCUSD",1643424336771,0.091829,37523.0,37521.0,0.0283339]
["bitfinex","BTCUSD",1643424336973,0.11615937,37524.0,37521.0,0.0283339]
["bitfinex","BTCUSD",1643424337718,0.11615937,37524.0,37521.0,0.33577961]
["bitfinex","BTCUSD",1643424337919,0.11615937,37524.0,37521.0,0.33592151]
["bitfinex","BTCUSD",1643424338119,0.01615937,37524.0,37521.0,0.33592151]
["bitfinex","BTCUSD",1643424338719,0.35994556,37527.0,37521.0,0.33592151]
["bitfinex","BTCUSD",1643424338920,0.01615937,37522.0,37521.0,0.33577961]
["bitfinex","BTCUSD",1643424339219,0.01615937,37522.0,37521.0,0.33592151]
["bitfinex","BTCUSD",1643424340119,0.01615937,37522.0,37521.0,0.33577961]
["bitfinex","BTCUSD",1643424341324,0.01615937,37522.0,37521.0,0.028192]
["bitfinex","BTCUSD",1643424342464,0.01615937,37522.0,37521.0,0.32136159]
["bitfinex","BTCUSD",1643424344064,0.01615937,37522.0,37521.0,0.41319059]
["bitfinex","BTCUSD",1643424344867,0.01615937,37522.0,37521.0,0.32136159]
["bitfinex","BTCUSD",1643424346518,0.01615937,37522.0,37521.0,0.56281603]
["bitfinex","BTCUSD",1643424346719,0.01615937,37522.0,37521.0,0.32136159]
["bitfinex","BTCUSD",1643424348624,0.01615937,37522.0,37521.0,0.30316959]
["bitfinex","BTCUSD",1643424350068,0.01615937,37522.0,37521.0,0.01]
["bitfinex","BTCUSD",1643424362519,0.01615937,37522.0,37521.0,0.24297952]
["bitfinex","BTCUSD",1643424362726,0.01615937,37522.0,37521.0,0.37740064]
["bitfinex","BTCUSD",1643424362922,0.01615937,37522.0,37521.0,0.43710064]
["bitfinex","BTCUSD",1643424363120,0.01571937,37522.0,37521.0,0.879379]
["bitfinex","BTCUSD",1643424363321,0.00014068,37531.0,37523.0,0.066626]
["bitfinex","BTCUSD",1643424363520,0.00014068,37531.0,37527.0,0.25388635]
["bitfinex","BTCUSD",1643424363721,0.07544617,37530.0,37526.0,0.019989]
["bitfinex","BTCUSD",1643424363980,0.07544617,37530.0,37522.0,0.09420029]
["bitfinex","BTCUSD",1643424364176,0.07544617,37530.0,37522.0,0.15390029]
["bitfinex","BTCUSD",1643424364380,0.07544617,37530.0,37525.0,0.0001419]
["bitfinex","BTCUSD",1643424364675,0.091829,37529.0,37525.0,0.0001419]
["bitfinex","BTCUSD",1643424365076,0.07544617,37530.0,37525.0,0.0001419]
["bitfinex","BTCUSD",1643424365276,0.091829,37529.0,37524.0,0.039979]
["bitfinex","BTCUSD",1643424365477,0.091829,37529.0,37525.0,0.00014189]
["bitfinex","BTCUSD",1643424365876,0.07544617,37530.0,37525.0,0.00014189]
["bitfinex","BTCUSD",1643424366076,0.00014071,37531.0,37525.0,0.00014189]
["bitfinex","BTCUSD",1643424366576,0.091829,37532.0,37524.0,0.039979]
["bitfinex","BTCUSD",1643424366778,0.091829,37532.0,37525.0,0.0001419]
["bitfinex","BTCUSD",1643424366779,0.00014071,37531.0,37525.0,0.0001419]
["bitfinex","BTCUSD",1643424366981,0.36683592,37529.0,37525.0,0.0001419]
["bitfinex","BTCUSD",1643424367178,0.091829,37528.0,37525.0,0.0001419]
["bitfinex","BTCUSD",1643424367720,0.091829,37528.0,37526.0,0.013328]
["bitfinex","BTCUSD",1643424369720,0.1465618,37522.0,37521.0,0.01]
["bitfinex","BTCUSD",1643424369920,0.1465618,37522.0,37521.0,0.351829]
["bitfinex","BTCUSD",1643424371667,0.1465618,37522.0,37521.0,0.101829]
["bitfinex","BTCUSD",1643424372078,0.1465618,37522.0,37521.0,0.351829]
["bitfinex","BTCUSD",1643424374674,0.1465618,37522.0,37521.0,0.26]
["bitfinex","BTCUSD",1643424374873,0.1465618,37522.0,37521.0,0.101829]
["bitfinex","BTCUSD",1643424375328,0.1465618,37522.0,37521.0,0.01]
["bitfinex","BTCUSD",1643424375528,0.23921713,37528.0,37521.0,0.01]
["bitfinex","BTCUSD",1643424375529,0.141829,37527.0,37521.0,0.01]
["bitfinex","BTCUSD",1643424375727,2.48038301,37525.0,37521.0,0.01]
["bitfinex","BTCUSD",1643424375927,0.08932774,37523.0,37521.0,0.01]
["bitfinex","BTCUSD",1643424376130,0.091829,37522.0,37521.0,0.01]
["bitfinex","BTCUSD",1643424376328,0.091829,37523.0,37521.0,0.01014174]
["bitfinex","BTCUSD",1643424377231,0.091829,37523.0,37521.0,0.01]
["bitfinex","BTCUSD",1643424377427,0.39173889,37523.0,37521.0,0.01]
["bitfinex","BTCUSD",1643424377628,0.49173889,37523.0,37521.0,0.01]
["bitfinex","BTCUSD",1643424378029,0.41376475,37523.0,37521.0,0.01]
["bitfinex","BTCUSD",1643424378430,0.32193575,37523.0,37521.0,0.01]
["bitfinex","BTCUSD",1643424378830,0.22193575,37523.0,37521.0,0.01]
["bitfinex","BTCUSD",1643424379068,0.32193575,37523.0,37521.0,0.01]
["bitfinex","BTCUSD",1643424379770,0.091829,37522.0,37521.0,0.01]
["bitfinex","BTCUSD",1643424380567,0.32193575,37523.0,37521.0,0.01]
["bitfinex","BTCUSD",1643424380771,0.10352404,37522.0,37521.0,0.01]
["bitfinex","BTCUSD",1643424383322,0.32193575,37523.0,37521.0,0.01]
["bitfinex","BTCUSD",1643424383521,0.22193575,37523.0,37521.0,0.023328]
["bitfinex","BTCUSD",1643424383720,0.1,37523.0,37521.0,0.023328]
["bitfinex","BTCUSD",1643424383921,0.1,37523.0,37521.0,0.01]
["bitfinex","BTCUSD",1643424384926,0.37881065,37524.0,37521.0,0.01]
["bitfinex","BTCUSD",1643424385122,0.091829,37523.0,37521.0,0.01]
["bitfinex","BTCUSD",1643424388671,0.191829,37523.0,37521.0,0.01]
["bitfinex","BTCUSD",1643424401576,0.0597,37522.0,37521.0,0.01]
["bitfinex","BTCUSD",1643424401776,0.151529,37522.0,37521.0,0.01]
["bitfinex","BTCUSD",1643424401973,0.201529,37522.0,37521.0,0.01]
["bitfinex","BTCUSD",1643424403978,0.141829,37522.0,37521.0,0.01]
["bitfinex","BTCUSD",1643424404175,0.091829,37522.0,37521.0,0.01]
["bitfinex","BTCUSD",1643424405229,0.091829,37523.0,37521.0,0.01]
["bitfinex","BTCUSD",1643424406230,0.091829,37523.0,37521.0,0.023329]
["bitfinex","BTCUSD",1643424407931,0.091829,37523.0,37521.0,0.01]
["bitfinex","BTCUSD",1643424409375,0.141829,37523.0,37521.0,0.01]
["bitfinex","BTCUSD",1643424409574,0.191829,37523.0,37521.0,0.01]
["bitfinex","BTCUSD",1643424410783,0.191829,37523.0,37521.0,0.023329]
["bitfinex","BTCUSD",1643424411479,0.191829,37523.0,37521.0,0.01]
["bitfinex","BTCUSD",1643424420825,0.091829,37523.0,37521.0,0.01]
["bitfinex","BTCUSD",1643424421029,0.07632622,37524.0,37521.0,0.01]
["bitfinex","BTCUSD",1643424421227,0.1176,37527.0,37521.0,0.01]
["bitfinex","BTCUSD",1643424421626,0.1176,37527.0,37526.0,0.29049032]
["bitfinex","BTCUSD",1643424421828,0.091829,37527.0,37526.0,0.29049032]
["bitfinex","BTCUSD",1643424422030,0.33335566,37530.0,37526.0,0.29049032]
["bitfinex","BTCUSD",1643424422231,0.00014103,37528.0,37526.0,0.29049032]
["bitfinex","BTCUSD",1643424422429,0.0914941,37527.0,37522.0,0.00014173]
["bitfinex","BTCUSD",1643424422628,0.1914941,37527.0,37522.0,0.00014173]
["bitfinex","BTCUSD",1643424422830,0.091829,37526.0,37522.0,0.00014173]
["bitfinex","BTCUSD",1643424423030,0.091829,37526.0,37521.0,0.036657]
["bitfinex","BTCUSD",1643424423233,0.0914941,37527.0,37523.0,0.00014173]
["bitfinex","BTCUSD",1643424423432,0.091829,37526.0,37523.0,0.00014173]
["bitfinex","BTCUSD",1643424423634,0.091829,37526.0,37523.0,0.24484388]
["bitfinex","BTCUSD",1643424424297,0.091829,37526.0,37523.0,0.24470215]
["bitfinex","BTCUSD",1643424424498,0.091829,37526.0,37523.0,0.24484388]
["bitfinex","BTCUSD",1643424425395,0.091829,37526.0,37523.0,0.24470215]
["bitfinex","BTCUSD",1643424425596,0.091829,37526.0,37523.0,0.24484388]
["bitfinex","BTCUSD",1643424426597,0.091829,37526.0,37523.0,0.24470215]
["bitfinex","BTCUSD",1643424426797,0.091829,37526.0,37523.0,0.00014173]
["bitfinex","BTCUSD",1643424427397,0.05,37525.0,37523.0,0.00014173]
["bitfinex","BTCUSD",1643424427599,0.091829,37524.0,37523.0,0.00014173]
["bitfinex","BTCUSD",1643424427830,0.091829,37526.0,37522.0,0.27755588]
["bitfinex","BTCUSD",1643424428130,0.091829,37526.0,37522.0,0.27769761]
["bitfinex","BTCUSD",1643424428328,0.091829,37526.0,37522.0,0.29102561]
["bitfinex","BTCUSD",1643424428928,0.091829,37526.0,37522.0,0.29088388]
["bitfinex","BTCUSD",1643424429130,0.091829,37526.0,37522.0,0.29102561]
["bitfinex","BTCUSD",1643424429933,0.091829,37526.0,37522.0,0.27769761]
["bitfinex","BTCUSD",1643424430135,0.091829,37526.0,37522.0,0.27755588]
["bitfinex","BTCUSD",1643424430536,0.05,37525.0,37522.0,0.27769761]
["bitfinex","BTCUSD",1643424430734,0.091829,37524.0,37522.0,0.27769761]
["bitfinex","BTCUSD",1643424430935,0.141829,37524.0,37522.0,0.27769761]
["bitfinex","BTCUSD",1643424431136,0.091829,37523.0,37522.0,0.27769761]
["bitfinex","BTCUSD",1643424431342,0.05,37525.0,37522.0,0.27769761]
["bitfinex","BTCUSD",1643424431579,0.2,37527.0,37522.0,0.27755588]
["bitfinex","BTCUSD",1643424431779,0.091829,37526.0,37522.0,0.27755588]
["bitfinex","BTCUSD",1643424432779,0.091829,37526.0,37522.0,0.27769761]
["bitfinex","BTCUSD",1643424432981,0.091829,37526.0,37522.0,0.29102561]
["bitfinex","BTCUSD",1643424433781,0.091829,37526.0,37522.0,0.29088388]
["bitfinex","BTCUSD",1643424433986,0.091829,37526.0,37522.0,0.29102561]
["bitfinex","BTCUSD",1643424434584,0.091829,37526.0,37522.0,0.01346973]
["bitfinex","BTCUSD",1643424435086,0.091829,37526.0,37522.0,0.013328]
["bitfinex","BTCUSD",1643424435330,0.091829,37526.0,37522.0,0.01346973]
["bitfinex","BTCUSD",1643424436328,0.091829,37526.0,37522.0,0.013328]
["bitfinex","BTCUSD",1643424436531,0.091829,37526.0,37522.0,0.01346973]
["bitfinex","BTCUSD",1643424437529,0.091829,37526.0,37522.0,0.013328]
["bitfinex","BTCUSD",1643424437828,0.71813104,37528.0,37522.0,0.01346973]
["bitfinex","BTCUSD",1643424438028,0.091829,37527.0,37522.0,0.01346973]
["bitfinex","BTCUSD",1643424438631,0.091829,37527.0,37522.0,0.013328]
["bitfinex","BTCUSD",1643424438831,0.091829,37527.0,37523.0,0.00014173]
["bitfinex","BTCUSD",1643424439876,0.091829,37527.0,37522.0,0.013328]
["bitfinex","BTCUSD",1643424440075,0.091829,37527.0,37523.0,0.00014173]
["bitfinex","BTCUSD",1643424440876,0.141829,37527.0,37523.0,0.00014173]
["bitfinex","BTCUSD",1643424441076,0.141829,37527.0,37521.0,0.036657]
["bitfinex","BTCUSD",1643424441275,0.05,37527.0,37523.0,0.00014173]
["bitfinex","BTCUSD",1643424441475,0.091829,37526.0,37523.0,0.00014173]
["bitfinex","BTCUSD",1643424441680,0.091829,37527.0,37523.0,0.00014173]
["bitfinex","BTCUSD",1643424442277,0.091829,37527.0,37521.0,0.036657]
["bitfinex","BTCUSD",1643424442478,0.091829,37527.0,37523.0,0.00014173]
["bitfinex","BTCUSD",1643424442735,0.091829,37527.0,37523.0,0.01346973]
["bitfinex","BTCUSD",1643424442932,0.091829,37527.0,37523.0,0.00014173]
["bitfinex","BTCUSD",1643424443534,0.091829,37527.0,37521.0,0.036657]
["bitfinex","BTCUSD",1643424443734,0.091829,37527.0,37523.0,0.00014173]
["bitfinex","BTCUSD",1643424445437,0.091829,37527.0,37523.0,0.01346973]
["bitfinex","BTCUSD",1643424445836,0.091829,37527.0,37523.0,0.013328]
["bitfinex","BTCUSD",1643424446036,0.091829,37527.0,37523.0,0.01346973]
["bitfinex","BTCUSD",1643424447181,0.091829,37527.0,37523.0,0.013328]
["bitfinex","BTCUSD",1643424447383,0.091829,37527.0,37523.0,0.01346973]
["bitfinex","BTCUSD",1643424448382,0.091829,37527.0,37523.0,0.013328]
["bitfinex","BTCUSD",1643424448583,0.091829,37527.0,37523.0,0.01346973]
["bitfinex","BTCUSD",1643424449586,0.091829,37527.0,37523.0,0.013328]
["bitfinex","BTCUSD",1643424449784,0.091829,37527.0,37523.0,0.01346973]
["bitfinex","BTCUSD",1643424450725,0.091829,37527.0,37523.0,0.013328]
["bitfinex","BTCUSD",1643424450926,0.091829,37527.0,37523.0,0.01346973]
["bitfinex","BTCUSD",1643424451726,0.18295262,37527.0,37523.0,0.01346973]
["bitfinex","BTCUSD",1643424451925,0.18295262,37527.0,37523.0,0.013328]
["bitfinex","BTCUSD",1643424452130,0.091829,37527.0,37523.0,0.01346973]
["bitfinex","BTCUSD",1643424454275,0.091829,37527.0,37523.0,0.013328]
["bitfinex","BTCUSD",1643424454477,0.091829,37527.0,37523.0,0.01346973]
["bitfinex","BTCUSD",1643424455476,0.091829,37527.0,37523.0,0.013328]
["bitfinex","BTCUSD",1643424455676,0.091829,37527.0,37523.0,0.01346973]
["bitfinex","BTCUSD",1643424456579,0.091829,37527.0,37523.0,0.00014173]
["bitfinex","BTCUSD",1643424456779,0.091829,37527.0,37521.0,0.036657]
["bitfinex","BTCUSD",1643424456980,0.091829,37527.0,37523.0,0.00014173]
["bitfinex","BTCUSD",1643424457835,0.091829,37527.0,37521.0,0.036657]
["bitfinex","BTCUSD",1643424458135,0.091829,37527.0,37523.0,0.00014173]
["bitfinex","BTCUSD",1643424459138,0.091829,37527.0,37521.0,0.036657]
["bitfinex","BTCUSD",1643424459339,0.091829,37527.0,37523.0,0.00014173]
["bitfinex","BTCUSD",1643424460338,0.091829,37527.0,37521.0,0.036657]
["bitfinex","BTCUSD",1643424460538,0.091829,37527.0,37523.0,0.00014173]
["bitfinex","BTCUSD",1643424461585,0.091829,37527.0,37521.0,0.036657]
["bitfinex","BTCUSD",1643424461786,0.28618509,37528.0,37523.0,0.01346973]
["bitfinex","BTCUSD",1643424461990,0.091829,37527.0,37523.0,0.01346973]
["bitfinex","BTCUSD",1643424462786,0.091829,37527.0,37523.0,0.013328]
["bitfinex","BTCUSD",1643424462987,0.28618509,37528.0,37523.0,0.01346973]
["bitfinex","BTCUSD",1643424463187,0.091829,37527.0,37523.0,0.00014173]
["bitfinex","BTCUSD",1643424463985,0.091829,37527.0,37521.0,0.036657]
["bitfinex","BTCUSD",1643424464187,0.08618509,37528.0,37523.0,0.00014173]
["bitfinex","BTCUSD",1643424464390,0.091829,37527.0,37523.0,0.00014173]
["bitfinex","BTCUSD",1643424464991,0.091829,37527.0,37523.0,0.01346973]
["bitfinex","BTCUSD",1643424465233,0.08604405,37528.0,37523.0,0.013328]
["bitfinex","BTCUSD",1643424465431,0.08618509,37528.0,37523.0,0.01346973]
["bitfinex","BTCUSD",1643424465630,0.00014104,37528.0,37523.0,0.01346973]
["bitfinex","BTCUSD",1643424466432,0.89347351,37530.0,37523.0,0.013328]
["bitfinex","BTCUSD",1643424466635,0.00014104,37528.0,37523.0,0.01346973]
["bitfinex","BTCUSD",1643424467638,0.17821839,37529.0,37523.0,0.013328]
["bitfinex","BTCUSD",1643424467835,0.00014104,37528.0,37523.0,0.01346973]
["bitfinex","BTCUSD",1643424468439,0.00014104,37528.0,37523.0,0.00014173]
["bitfinex","BTCUSD",1643424468838,0.091829,37529.0,37521.0,0.036657]
["bitfinex","BTCUSD",1643424469085,0.00014104,37528.0,37523.0,0.01346973]
["bitfinex","BTCUSD",1643424469883,1.0716919,37530.0,37523.0,0.013328]
["bitfinex","BTCUSD",1643424470085,0.091829,37529.0,37523.0,0.01346973]
["bitfinex","BTCUSD",1643424470289,0.00014104,37528.0,37523.0,0.01346973]
["bitfinex","BTCUSD",1643424471190,0.091829,37529.0,37521.0,0.036657]
["bitfinex","BTCUSD",1643424471388,0.00014104,37528.0,37523.0,0.00014173]
["bitfinex","BTCUSD",1643424472386,0.091829,37529.0,37521.0,0.01]
["bitfinex","BTCUSD",1643424472588,0.00014104,37528.0,37523.0,0.00014173]
["bitfinex","BTCUSD",1643424473633,0.091829,37529.0,37521.0,0.01]
["bitfinex","BTCUSD",1643424473833,0.00014104,37528.0,37523.0,0.00014173]
["bitfinex","BTCUSD",1643424474033,0.00014104,37528.0,37523.0,0.01347073]
["bitfinex","BTCUSD",1643424474835,0.091829,37529.0,37523.0,0.013329]
["bitfinex","BTCUSD",1643424475033,0.00014104,37528.0,37523.0,0.01347073]
["bitfinex","BTCUSD",1643424475634,0.00014104,37528.0,37524.0,0.09589452]
["bitfinex","BTCUSD",1643424476037,0.55659027,37530.0,37525.0,0.19738156]
["bitfinex","BTCUSD",1643424476038,0.33269027,37530.0,37525.0,0.19738156]
["bitfinex","BTCUSD",1643424476239,0.00014104,37528.0,37527.0,0.01785]
["bitfinex","BTCUSD",1643424476496,0.00014104,37528.0,37527.0,1.01444226]
["bitfinex","BTCUSD",1643424476685,3.494e-05,37528.0,37527.0,0.759679]
["bitfinex","BTCUSD",1643424476886,0.3677,37539.0,37529.0,0.013323]
["bitfinex","BTCUSD",1643424476887,0.51090866,37538.0,37529.0,0.013323]
["bitfinex","BTCUSD",1643424477084,0.51090866,37538.0,37532.0,0.33999993]
["bitfinex","BTCUSD",1643424477285,0.33269027,37538.0,37532.0,0.33999993]
["bitfinex","BTCUSD",1643424477684,0.33269027,37538.0,37532.0,0.026645]
["bitfinex","BTCUSD",1643424477886,0.33269027,37537.0,37532.0,0.026645]
["bitfinex","BTCUSD",1643424478092,0.33269027,37538.0,37532.0,0.026645]
["bitfinex","BTCUSD",1643424478286,0.51090866,37538.0,37532.0,0.044495]
["bitfinex","BTCUSD",1643424478488,0.43269027,37538.0,37533.0,0.25467135]
["bitfinex","BTCUSD",1643424478686,0.1,37538.0,37533.0,0.25467135]
["bitfinex","BTCUSD",1643424479086,0.37322691,37539.0,37533.0,0.25467135]
["bitfinex","BTCUSD",1643424479487,0.27322691,37539.0,37533.0,0.25467135]
["bitfinex","BTCUSD",1643424479687,0.37322691,37539.0,37533.0,0.25467135]
["bitfinex","BTCUSD",1643424480732,0.27322691,37539.0,37533.0,0.25467135]
["bitfinex","BTCUSD",1643424480932,0.00014069,37538.0,37533.0,0.26799335]
["bitfinex","BTCUSD",1643424482029,0.1,37539.0,37533.0,0.26799335]
["bitfinex","BTCUSD",1643424482030,0.0196022,37540.0,37533.0,0.26799335]
["bitfinex","BTCUSD",1643424482230,0.00011153,37537.0,37533.0,0.26799335]
["bitfinex","BTCUSD",1643424482832,0.00011153,37537.0,37532.0,0.026645]
["bitfinex","BTCUSD",1643424483033,0.00011153,37537.0,37525.0,0.11832734]
["bitfinex","BTCUSD",1643424483236,0.35838756,37541.0,37525.0,0.1182]
["bitfinex","BTCUSD",1643424483237,2.24686574,37535.0,37525.0,0.1182]
["bitfinex","BTCUSD",1643424483433,0.091829,37534.0,37524.0,0.5]
["bitfinex","BTCUSD",1643424483633,0.091829,37534.0,37525.0,0.00012734]
["bitfinex","BTCUSD",1643424483832,0.26153385,37530.0,37525.0,0.00012734]
["bitfinex","BTCUSD",1643424484487,0.091829,37529.0,37522.0,0.23056456]
["bitfinex","BTCUSD",1643424484680,0.26164538,37530.0,37525.0,0.00012733]
["bitfinex","BTCUSD",1643424484880,0.091829,37529.0,37525.0,0.00012733]
["bitfinex","BTCUSD",1643424485083,0.091829,37529.0,37527.0,0.013327]
["bitfinex","BTCUSD",1643424485883,0.36164538,37530.0,37527.0,0.013327]
["bitfinex","BTCUSD",1643424486081,0.091829,37529.0,37527.0,0.013327]
["bitfinex","BTCUSD",1643424486480,0.36164538,37530.0,37527.0,0.013327]
["bitfinex","BTCUSD",1643424486880,0.26153385,37530.0,37527.0,0.013327]
["bitfinex","BTCUSD",1643424487084,0.36165097,37530.0,37527.0,0.013327]
["bitfinex","BTCUSD",1643424487731,0.10011712,37530.0,37527.0,0.013327]
["bitfinex","BTCUSD",1643424487933,0.24134549,37529.0,37525.0,0.00012216]
["bitfinex","BTCUSD",1643424488133,0.091829,37528.0,37521.0,0.02785]
["bitfinex","BTCUSD",1643424488332,0.24134549,37529.0,37525.0,0.00012216]
["bitfinex","BTCUSD",1643424488536,0.091829,37528.0,37525.0,0.00012216]
["bitfinex","BTCUSD",1643424489333,0.091829,37528.0,37523.0,0.013329]
["bitfinex","BTCUSD",1643424489533,0.1,37529.0,37523.0,0.013329]
["bitfinex","BTCUSD",1643424489534,0.1,37529.0,37525.0,0.00011562]
["bitfinex","BTCUSD",1643424489733,0.091829,37528.0,37525.0,0.00011562]
["bitfinex","BTCUSD",1643424490233,0.00011636,37530.0,37525.0,0.00011562]
["bitfinex","BTCUSD",1643424490434,0.091829,37530.0,37523.0,0.013329]
["bitfinex","BTCUSD",1643424490633,0.51742107,37531.0,37523.0,0.013329]
["bitfinex","BTCUSD",1643424490834,0.00011581,37530.0,37526.0,0.026653]
["bitfinex","BTCUSD",1643424491038,0.09194481,37530.0,37526.0,0.026653]
["bitfinex","BTCUSD",1643424491233,0.32484152,37530.0,37526.0,0.026653]
["bitfinex","BTCUSD",1643424491494,0.32484152,37530.0,37525.0,0.00011562]
["bitfinex","BTCUSD",1643424491682,0.32484152,37530.0,37521.0,0.33314568]
["bitfinex","BTCUSD",1643424491683,0.42472571,37530.0,37521.0,0.33314568]
["bitfinex","BTCUSD",1643424491883,0.42472571,37530.0,37525.0,0.00011562]
["bitfinex","BTCUSD",1643424492083,0.42484153,37530.0,37525.0,0.00011562]
["bitfinex","BTCUSD",1643424492885,0.42472571,37530.0,37523.0,0.09525425]
["bitfinex","BTCUSD",1643424493085,0.42484174,37530.0,37525.0,0.00011657]
["bitfinex","BTCUSD",1643424493287,0.48454174,37530.0,37525.0,0.00011657]
["bitfinex","BTCUSD",1643424494086,0.48454174,37530.0,37521.0,0.33314568]
["bitfinex","BTCUSD",1643424494087,0.48442571,37530.0,37521.0,0.33314568]
["bitfinex","BTCUSD",1643424494287,0.48442571,37530.0,37525.0,0.00011669]
["bitfinex","BTCUSD",1643424494487,0.48454198,37530.0,37525.0,0.00011669]
["bitfinex","BTCUSD",1643424495368,0.48442571,37530.0,37524.0,0.013328]
["bitfinex","BTCUSD",1643424495568,0.48454198,37530.0,37525.0,0.00011669]
["bitfinex","BTCUSD",1643424495866,0.25164527,37530.0,37525.0,0.00011669]
["bitfinex","BTCUSD",1643424496170,0.15164527,37530.0,37525.0,0.00011669]
["bitfinex","BTCUSD",1643424496469,0.151529,37530.0,37524.0,0.013328]
["bitfinex","BTCUSD",1643424496766,0.15164527,37530.0,37525.0,0.00011657]
["bitfinex","BTCUSD",1643424497767,0.15164527,37530.0,37523.0,0.10032627]
["bitfinex","BTCUSD",1643424497768,0.151529,37530.0,37523.0,0.10032627]
["bitfinex","BTCUSD",1643424497968,0.15164519,37530.0,37525.0,0.00011653]
["bitfinex","BTCUSD",1643424498993,0.151529,37530.0,37523.0,0.11365427]
["bitfinex","BTCUSD",1643424499189,0.05981619,37530.0,37525.0,0.00011653]
["bitfinex","BTCUSD",1643424499887,0.091829,37529.0,37525.0,0.00011653]
["bitfinex","BTCUSD",1643424500088,0.091829,37529.0,37523.0,0.10032627]
["bitfinex","BTCUSD",1643424500288,0.00011619,37530.0,37525.0,0.00011655]
["bitfinex","BTCUSD",1643424500688,0.00011619,37530.0,37526.0,0.026653]
["bitfinex","BTCUSD",1643424501390,0.1832,37532.0,37526.0,0.026653]
["bitfinex","BTCUSD",1643424501391,0.1235,37532.0,37526.0,0.026653]
["bitfinex","BTCUSD",1643424501594,0.00011621,37530.0,37526.0,0.026653]
["bitfinex","BTCUSD",1643424502595,0.091829,37531.0,37526.0,0.026653]
["bitfinex","BTCUSD",1643424502838,0.00011621,37530.0,37525.0,0.00011656]
["bitfinex","BTCUSD",1643424503838,0.091829,37531.0,37524.0,0.013326]
["bitfinex","BTCUSD",1643424504039,0.00011621,37530.0,37525.0,0.00011655]
["bitfinex","BTCUSD",1643424505038,0.091829,37531.0,37524.0,0.013326]
["bitfinex","BTCUSD",1643424505239,0.00011621,37530.0,37525.0,0.00011655]
["bitfinex","BTCUSD",1643424506139,0.091829,37531.0,37524.0,0.013326]
["bitfinex","BTCUSD",1643424506340,0.00011621,37530.0,37525.0,0.00011655]
["bitfinex","BTCUSD",1643424507387,0.091829,37531.0,37523.0,0.10032627]
["bitfinex","BTCUSD",1643424507586,0.00011621,37530.0,37525.0,0.00011655]
["bitfinex","BTCUSD",1643424508587,0.2235,37532.0,37523.0,0.11365527]
["bitfinex","BTCUSD",1643424508792,0.00011621,37530.0,37525.0,0.00011655]
["bitfinex","BTCUSD",1643424508992,0.00011621,37530.0,37526.0,0.026651]
["bitfinex","BTCUSD",1643424509688,0.091829,37531.0,37526.0,0.026651]
["bitfinex","BTCUSD",1643424509888,0.091829,37531.0,37525.0,0.00011655]
["bitfinex","BTCUSD",1643424510091,0.00011621,37530.0,37525.0,0.00011655]
["bitfinex","BTCUSD",1643424510938,0.1235,37532.0,37524.0,0.08559229]
["bitfinex","BTCUSD",1643424511138,0.091829,37531.0,37525.0,0.00011655]
["bitfinex","BTCUSD",1643424511338,0.00011621,37530.0,37525.0,0.00011655]
["bitfinex","BTCUSD",1643424512140,0.091829,37531.0,37524.0,0.11224529]
["bitfinex","BTCUSD",1643424512337,0.091829,37531.0,37525.0,0.00011655]
["bitfinex","BTCUSD",1643424512537,0.00011621,37530.0,37525.0,0.00011655]
["bitfinex","BTCUSD",1643424513339,0.091829,37531.0,37524.0,0.11224529]
["bitfinex","BTCUSD",1643424513539,0.00011621,37530.0,37526.0,0.026653]
["bitfinex","BTCUSD",1643424514593,0.091829,37531.0,37526.0,0.026653]
["bitfinex","BTCUSD",1643424514800,0.00011621,37530.0,37526.0,0.026653]
["bitfinex","BTCUSD",1643424515094,0.00011621,37530.0,37525.0,0.00011655]
["bitfinex","BTCUSD",1643424515695,0.091829,37531.0,37524.0,0.11224529]
["bitfinex","BTCUSD",1643424515893,0.091829,37531.0,37525.0,0.00011655]
["bitfinex","BTCUSD",1643424516094,0.00011621,37530.0,37525.0,0.00011655]
["bitfinex","BTCUSD",1643424516894,0.2235,37532.0,37524.0,0.11224529]
["bitfinex","BTCUSD",1643424517096,0.1235,37532.0,37525.0,0.00011655]
["bitfinex","BTCUSD",1643424517297,0.00011621,37530.0,37525.0,0.00011655]
["bitfinex","BTCUSD",1643424517734,0.00011621,37530.0,37526.0,0.013326]
["bitfinex","BTCUSD",1643424518136,0.1235,37532.0,37526.0,0.013326]
["bitfinex","BTCUSD",1643424518537,0.00011621,37530.0,37526.0,0.013326]
["bitfinex","BTCUSD",1643424519336,0.1235,37532.0,37526.0,0.013326]
["bitfinex","BTCUSD",1643424519737,0.00011621,37530.0,37526.0,0.013326]
["bitfinex","BTCUSD",1643424520537,0.1235,37532.0,37526.0,0.013326]
["bitfinex","BTCUSD",1643424520741,0.00011621,37530.0,37526.0,0.013326]
["bitfinex","BTCUSD",1643424521140,0.00011621,37530.0,37527.0,0.01785]
["bitfinex","BTCUSD",1643424521793,0.5983,37535.0,37527.0,0.01785]
["bitfinex","BTCUSD",1643424522190,0.00011621,37530.0,37527.0,0.01785]
["bitfinex","BTCUSD",1643424522390,0.00011621,37530.0,37527.0,0.109679]
["bitfinex","BTCUSD",1643424522792,0.00011621,37530.0,37526.0,0.013326]
["bitfinex","BTCUSD",1643424522991,0.7483,37535.0,37526.0,0.013326]
["bitfinex","BTCUSD",1643424523192,0.00011621,37530.0,37526.0,0.013326]
["bitfinex","BTCUSD",1643424524294,1.03074664,37535.0,37526.0,0.013326]
["bitfinex","BTCUSD",1643424524594,0.00011621,37530.0,37526.0,0.013326]
["bitfinex","BTCUSD",1643424525436,0.5983,37535.0,37526.0,0.013326]
["bitfinex","BTCUSD",1643424525639,0.00011621,37530.0,37526.0,0.013326]
["bitfinex","BTCUSD",1643424527741,0.091829,37534.0,37526.0,0.013326]
["bitfinex","BTCUSD",1643424527938,0.00011621,37530.0,37526.0,0.013326]
["bitfinex","BTCUSD",1643424529084,1.03074664,37535.0,37526.0,0.013326]
["bitfinex","BTCUSD",1643424529285,0.00011621,37530.0,37529.0,0.0990607]
["bitfinex","BTCUSD",1643424529683,0.00011621,37530.0,37526.0,0.013326]
["bitfinex","BTCUSD",1643424530085,1.03074664,37535.0,37526.0,0.013326]
["bitfinex","BTCUSD",1643424530485,0.00011621,37530.0,37526.0,0.013326]
["bitfinex","BTCUSD",1643424531089,0.00011621,37530.0,37528.0,0.08958197]
["bitfinex","BTCUSD",1643424531292,0.93074664,37535.0,37528.0,0.08958197]
["bitfinex","BTCUSD",1643424531489,0.5983,37535.0,37530.0,0.013324]
["bitfinex","BTCUSD",1643424531687,0.091829,37534.0,37530.0,0.013324]
["bitfinex","BTCUSD",1643424532950,0.09194521,37534.0,37530.0,0.013324]
["bitfinex","BTCUSD",1643424533751,0.091829,37534.0,37530.0,0.013324]
["bitfinex","BTCUSD",1643424533951,0.0919455,37534.0,37530.0,0.013324]
["bitfinex","BTCUSD",1643424535053,0.091829,37534.0,37530.0,0.013324]
["bitfinex","BTCUSD",1643424535253,0.0919455,37534.0,37530.0,0.013324]
["bitfinex","BTCUSD",1643424536257,0.091829,37534.0,37530.0,0.013324]
["bitfinex","BTCUSD",1643424536494,0.0919455,37534.0,37530.0,0.013324]
["bitfinex","BTCUSD",1643424537285,0.091829,37534.0,37530.0,0.013324]
["bitfinex","BTCUSD",1643424537685,0.09194516,37534.0,37530.0,0.013324]
["bitfinex","BTCUSD",1643424538487,0.091829,37534.0,37530.0,0.013324]
["bitfinex","BTCUSD",1643424538986,0.09194516,37534.0,37530.0,0.013324]
["bitfinex","BTCUSD",1643424539788,0.091829,37534.0,37530.0,0.013324]
["bitfinex","BTCUSD",1643424539989,0.09194516,37534.0,37530.0,0.013324]
["bitfinex","BTCUSD",1643424541037,0.091829,37534.0,37530.0,0.013324]
["bitfinex","BTCUSD",1643424541238,0.00011621,37534.0,37530.0,0.013324]
["bitfinex","BTCUSD",1643424542238,0.2213,37537.0,37530.0,0.2430925]
["bitfinex","BTCUSD",1643424542441,0.00011621,37534.0,37530.0,0.013324]
["bitfinex","BTCUSD",1643424543345,0.55374664,37537.0,37530.0,0.013324]
["bitfinex","BTCUSD",1643424543542,0.00011621,37534.0,37530.0,0.013324]
["bitfinex","BTCUSD",1643424544586,0.42645295,37536.0,37530.0,0.013324]
["bitfinex","BTCUSD",1643424544786,0.00011621,37534.0,37530.0,0.013324]
["bitfinex","BTCUSD",1643424545891,0.38170835,37536.0,37530.0,0.013324]
["bitfinex","BTCUSD",1643424546086,0.00011621,37534.0,37529.0,0.026648]
["bitfinex","BTCUSD",1643424546286,0.09194521,37534.0,37529.0,0.026648]
["bitfinex","BTCUSD",1643424547086,0.091829,37534.0,37529.0,0.026648]
["bitfinex","BTCUSD",1643424547288,0.00011621,37533.0,37529.0,0.026648]
["bitfinex","BTCUSD",1643424548135,0.091829,37534.0,37529.0,0.026648]
["bitfinex","BTCUSD",1643424548540,0.00011621,37533.0,37529.0,0.026648]
["bitfinex","BTCUSD",1643424549538,0.091829,37534.0,37529.0,0.026648]
["bitfinex","BTCUSD",1643424549838,0.00011621,37533.0,37529.0,0.026648]
["bitfinex","BTCUSD",1643424550640,0.091829,37534.0,37529.0,0.026648]
["bitfinex","BTCUSD",1643424550839,0.00011621,37533.0,37529.0,0.026648]
["bitfinex","BTCUSD",1643424551690,0.00011621,37533.0,37530.0,0.09305796]
["bitfinex","BTCUSD",1643424551890,0.091829,37535.0,37530.0,0.09305796]
["bitfinex","BTCUSD",1643424552091,0.00011621,37533.0,37530.0,0.09305796]
["bitfinex","BTCUSD",1643424552490,0.00011621,37533.0,37529.0,0.026648]
["bitfinex","BTCUSD",1643424553090,0.091829,37535.0,37529.0,0.026648]
["bitfinex","BTCUSD",1643424553291,0.00011621,37533.0,37529.0,0.026648]
["bitfinex","BTCUSD",1643424554290,0.091829,37535.0,37529.0,0.026648]
["bitfinex","BTCUSD",1643424554492,0.00011621,37533.0,37527.0,0.026653]
["bitfinex","BTCUSD",1643424554891,0.09194521,37533.0,37527.0,0.026653]
["bitfinex","BTCUSD",1643424555537,0.091829,37533.0,37527.0,0.026653]
["bitfinex","BTCUSD",1643424555738,0.00011621,37532.0,37527.0,0.026653]
["bitfinex","BTCUSD",1643424556037,0.091838,37533.0,37527.0,0.026653]
["bitfinex","BTCUSD",1643424560586,0.091838,37533.0,37527.0,0.02677046]
["bitfinex","BTCUSD",1643424561392,0.141838,37533.0,37527.0,0.02677046]
["bitfinex","BTCUSD",1643424561588,0.141838,37533.0,37527.0,0.026653]
["bitfinex","BTCUSD",1643424561790,0.23953429,37532.0,37527.0,0.02678376]
["bitfinex","BTCUSD",1643424561988,0.091838,37531.0,37527.0,0.02678376]
["bitfinex","BTCUSD",1643424562388,0.151538,37532.0,37527.0,0.02678376]
["bitfinex","BTCUSD",1643424562836,0.151538,37532.0,37527.0,0.026653]
["bitfinex","BTCUSD",1643424563037,0.151538,37532.0,37527.0,0.02678376]
["bitfinex","BTCUSD",1643424563236,0.201538,37532.0,37527.0,0.02678376]
["bitfinex","BTCUSD",1643424564039,0.201538,37532.0,37527.0,0.026653]
["bitfinex","BTCUSD",1643424564236,0.201538,37532.0,37527.0,0.02678376]
["bitfinex","BTCUSD",1643424565236,0.201538,37532.0,37527.0,0.026653]
["bitfinex","BTCUSD",1643424565536,0.201538,37532.0,37527.0,0.02676726]
["bitfinex","BTCUSD",1643424566338,0.201538,37532.0,37527.0,0.026653]
["bitfinex","BTCUSD",1643424566592,0.201538,37532.0,37527.0,0.02676726]
["bitfinex","BTCUSD",1643424567592,0.201538,37532.0,37527.0,0.026653]
["bitfinex","BTCUSD",1643424567789,0.201538,37532.0,37527.0,0.02676726]
["bitfinex","BTCUSD",1643424568891,0.201538,37532.0,37527.0,0.02677097]
["bitfinex","BTCUSD",1643424569893,0.201538,37532.0,37527.0,0.026653]
["bitfinex","BTCUSD",1643424570092,0.201538,37532.0,37527.0,0.02677097]
["bitfinex","BTCUSD",1643424571138,0.151538,37532.0,37527.0,0.026653]
["bitfinex","BTCUSD",1643424571338,0.00012917,37534.0,37527.0,0.02677097]
["bitfinex","BTCUSD",1643424571938,0.09196717,37534.0,37527.0,0.02677097]
["bitfinex","BTCUSD",1643424572338,0.091838,37534.0,37527.0,0.026653]
["bitfinex","BTCUSD",1643424572540,0.091838,37534.0,37527.0,0.02677014]
["bitfinex","BTCUSD",1643424572742,0.09196675,37534.0,37527.0,0.02677014]
["bitfinex","BTCUSD",1643424572943,0.091838,37533.0,37527.0,0.02677014]
["bitfinex","BTCUSD",1643424573142,0.00012875,37534.0,37527.0,0.02677014]
["bitfinex","BTCUSD",1643424573543,0.42428464,37535.0,37527.0,0.026653]
["bitfinex","BTCUSD",1643424573743,0.42428464,37535.0,37527.0,0.02677014]
["bitfinex","BTCUSD",1643424574002,0.00012875,37534.0,37527.0,0.02677014]
["bitfinex","BTCUSD",1643424574794,0.62428464,37535.0,37527.0,0.026653]
["bitfinex","BTCUSD",1643424574992,0.00012875,37534.0,37527.0,0.02677014]
["bitfinex","BTCUSD",1643424575893,0.23205807,37534.0,37527.0,0.026653]
["bitfinex","BTCUSD",1643424576092,0.141838,37533.0,37527.0,0.02677014]
["bitfinex","BTCUSD",1643424576693,0.141838,37533.0,37527.0,0.02666637]
["bitfinex","BTCUSD",1643424577094,0.141838,37533.0,37527.0,0.02654923]
["bitfinex","BTCUSD",1643424577294,0.141838,37533.0,37527.0,0.02666655]
["bitfinex","BTCUSD",1643424577738,0.191838,37533.0,37527.0,0.02666655]
["bitfinex","BTCUSD",1643424578437,0.191838,37533.0,37527.0,0.02654923]
["bitfinex","BTCUSD",1643424578638,0.191838,37533.0,37527.0,0.02666655]
["bitfinex","BTCUSD",1643424579241,0.141838,37533.0,37527.0,0.02666655]
["bitfinex","BTCUSD",1643424579639,0.141838,37533.0,37527.0,0.02654923]
["bitfinex","BTCUSD",1643424579840,0.141838,37533.0,37527.0,0.02666655]
["bitfinex","BTCUSD",1643424580841,0.141838,37533.0,37527.0,0.02654923]
["bitfinex","BTCUSD",1643424581140,0.43244664,37535.0,37527.0,0.02666651]
["bitfinex","BTCUSD",1643424581141,0.00012883,37534.0,37527.0,0.02666651]
["bitfinex","BTCUSD",1643424581787,0.09196683,37534.0,37527.0,0.02666651]
["bitfinex","BTCUSD",1643424581991,0.091838,37534.0,37527.0,0.02654923]
["bitfinex","BTCUSD",1643424582186,0.09196683,37534.0,37527.0,0.02666651]
["bitfinex","BTCUSD",1643424582989,0.09196683,37534.0,37527.0,0.04451651]
["bitfinex","BTCUSD",1643424583190,0.091838,37534.0,37527.0,0.04439923]
["bitfinex","BTCUSD",1643424583393,0.00012883,37534.0,37527.0,0.04451651]
["bitfinex","BTCUSD",1643424584190,0.00012883,37534.0,37527.0,0.02666651]
["bitfinex","BTCUSD",1643424584389,0.00012883,37534.0,37527.0,0.02654923]
["bitfinex","BTCUSD",1643424584390,0.091838,37534.0,37527.0,0.02654923]
["bitfinex","BTCUSD",1643424584593,0.09196683,37534.0,37527.0,0.02666652]
["bitfinex","BTCUSD",1643424585643,0.091838,37534.0,37527.0,0.02654923]
["bitfinex","BTCUSD",1643424585839,0.09196683,37534.0,37527.0,0.02666652]
["bitfinex","BTCUSD",1643424586840,0.091838,37534.0,37527.0,0.02654923]
["bitfinex","BTCUSD",1643424587042,0.23491208,37533.0,37527.0,0.00011729]
["bitfinex","BTCUSD",1643424587245,0.091838,37532.0,37527.0,0.00011729]
["bitfinex","BTCUSD",1643424587441,0.23897285,37531.0,37527.0,0.00011729]
["bitfinex","BTCUSD",1643424587643,0.091838,37530.0,37527.0,0.00011729]
["bitfinex","BTCUSD",1643424588042,0.091838,37530.0,37526.0,0.013328]
["bitfinex","BTCUSD",1643424588242,0.141838,37530.0,37527.0,0.00011729]
["bitfinex","BTCUSD",1643424588444,0.09094615,37529.0,37527.0,0.00011729]
["bitfinex","BTCUSD",1643424588642,0.091838,37528.0,37527.0,0.00011729]
["bitfinex","BTCUSD",1643424589288,0.34643629,37528.0,37526.0,0.013328]
["bitfinex","BTCUSD",1643424589490,0.34643629,37528.0,37526.0,0.01344529]
["bitfinex","BTCUSD",1643424589688,0.44643629,37528.0,37526.0,0.01344529]
["bitfinex","BTCUSD",1643424590488,0.44643629,37528.0,37526.0,0.013328]
["bitfinex","BTCUSD",1643424591488,0.191838,37528.0,37526.0,0.013328]
["bitfinex","BTCUSD",1643424591688,0.1,37528.0,37526.0,0.013328]
["bitfinex","BTCUSD",1643424591887,0.09094615,37529.0,37526.0,0.013328]
["bitfinex","BTCUSD",1643424592288,0.091838,37528.0,37526.0,0.013328]
["bitfinex","BTCUSD",1643424592757,0.0597,37527.0,37524.0,0.013331]
["bitfinex","BTCUSD",1643424592957,0.091838,37526.0,37525.0,0.0001173]
["bitfinex","BTCUSD",1643424593256,0.151538,37526.0,37525.0,0.0001173]
["bitfinex","BTCUSD",1643424593954,0.151538,37526.0,37524.0,0.013331]
["bitfinex","BTCUSD",1643424594157,0.2,37528.0,37524.0,0.0134483]
["bitfinex","BTCUSD",1643424594158,0.091842,37527.0,37524.0,0.0134483]
["bitfinex","BTCUSD",1643424594356,0.2,37528.0,37524.0,0.0134483]
["bitfinex","BTCUSD",1643424594564,0.1,37528.0,37524.0,0.0134483]
["bitfinex","BTCUSD",1643424594756,0.05,37528.0,37524.0,0.0134483]
["bitfinex","BTCUSD",1643424595057,0.2,37529.0,37524.0,0.0134483]
["bitfinex","BTCUSD",1643424595257,0.2,37529.0,37524.0,0.013331]
["bitfinex","BTCUSD",1643424595258,0.23592296,37528.0,37524.0,0.013331]
["bitfinex","BTCUSD",1643424595458,0.23592296,37528.0,37524.0,0.0134483]
["bitfinex","BTCUSD",1643424595459,0.091842,37527.0,37524.0,0.0134483]
["bitfinex","BTCUSD",1643424595857,0.07517509,37526.0,37524.0,0.0134483]
["bitfinex","BTCUSD",1643424596059,0.58949128,37525.0,37524.0,0.0001173]
["bitfinex","BTCUSD",1643424596258,0.64919128,37525.0,37524.0,0.0001173]
["bitfinex","BTCUSD",1643424596497,0.501542,37525.0,37521.0,0.01]
["bitfinex","BTCUSD",1643424596895,0.251542,37525.0,37523.0,0.0001173]
["bitfinex","BTCUSD",1643424597492,0.151542,37525.0,37523.0,0.0001173]
["bitfinex","BTCUSD",1643424597696,0.151542,37525.0,37521.0,0.023331]
["bitfinex","BTCUSD",1643424597895,0.151542,37525.0,37522.0,0.00011731]
["bitfinex","BTCUSD",1643424598093,0.148612,37525.0,37522.0,0.00011731]
["bitfinex","BTCUSD",1643424598295,0.23867779,37524.0,37522.0,0.00011731]
["bitfinex","BTCUSD",1643424598492,0.251542,37523.0,37522.0,0.00011731]
["bitfinex","BTCUSD",1643424598893,0.251542,37523.0,37521.0,0.023331]
["bitfinex","BTCUSD",1643424599094,0.251542,37523.0,37521.0,0.02344831]
["bitfinex","BTCUSD",1643424599892,0.251542,37523.0,37521.0,0.01678231]
["bitfinex","BTCUSD",1643424600094,0.251542,37523.0,37521.0,0.016665]
["bitfinex","BTCUSD",1643424601145,0.251542,37523.0,37521.0,0.01]
["bitfinex","BTCUSD",1643424610148,0.05,37522.0,37521.0,0.01]
["bitfinex","BTCUSD",1643424610348,0.091843,37522.0,37521.0,0.01]
["bitfinex","BTCUSD",1643424611251,0.1125,37525.0,37521.0,0.01]
["bitfinex","BTCUSD",1643424612391,0.1125,37525.0,37521.0,0.01011731]
["bitfinex","BTCUSD",1643424612589,0.1125,37525.0,37521.0,0.01158635]
["bitfinex","BTCUSD",1643424613294,0.1125,37525.0,37521.0,0.01146904]
["bitfinex","BTCUSD",1643424613490,0.091843,37524.0,37521.0,0.01158635]
["bitfinex","BTCUSD",1643424613700,0.091843,37524.0,37522.0,0.30712982]
["bitfinex","BTCUSD",1643424614091,0.40445925,37529.0,37522.0,0.30712982]
["bitfinex","BTCUSD",1643424614290,0.091843,37528.0,37522.0,0.30712982]
["bitfinex","BTCUSD",1643424614491,0.141843,37528.0,37522.0,0.30712982]
["bitfinex","BTCUSD",1643424614691,0.141843,37528.0,37524.0,0.0001173]
["bitfinex","BTCUSD",1643424615090,0.091843,37528.0,37524.0,0.0001173]
["bitfinex","BTCUSD",1643424615743,0.091843,37528.0,37522.0,0.30712982]
["bitfinex","BTCUSD",1643424615744,0.141843,37528.0,37521.0,0.01146904]
["bitfinex","BTCUSD",1643424615948,0.091843,37528.0,37524.0,0.0001173]
["bitfinex","BTCUSD",1643424616345,0.141843,37528.0,37524.0,0.0001173]
["bitfinex","BTCUSD",1643424616949,0.141843,37528.0,37521.0,0.01146904]
["bitfinex","BTCUSD",1643424617147,0.141843,37528.0,37524.0,0.0001173]
["bitfinex","BTCUSD",1643424617745,0.141843,37528.0,37526.0,0.00148276]
["bitfinex","BTCUSD",1643424621494,0.0597,37527.0,37526.0,0.00148276]
["bitfinex","BTCUSD",1643424621695,0.151543,37527.0,37526.0,0.00148276]
["bitfinex","BTCUSD",1643424622746,0.15235187,37527.0,37525.0,0.0001173]
["bitfinex","BTCUSD",1643424622948,0.15235187,37527.0,37524.0,0.00149874]
["bitfinex","BTCUSD",1643424622949,0.14265187,37527.0,37524.0,0.00149874]
["bitfinex","BTCUSD",1643424623146,0.14265187,37527.0,37525.0,0.0001173]
["bitfinex","BTCUSD",1643424623750,0.09265187,37527.0,37525.0,0.0001173]
["bitfinex","BTCUSD",1643424624147,0.09265187,37527.0,37524.0,0.00149874]
["bitfinex","BTCUSD",1643424624349,0.091843,37526.0,37524.0,0.00161604]
["bitfinex","BTCUSD",1643424624548,0.00080887,37527.0,37524.0,0.00161604]
["bitfinex","BTCUSD",1643424625349,0.00080887,37527.0,37524.0,0.00149874]
["bitfinex","BTCUSD",1643424625549,0.00080887,37527.0,37524.0,0.00161604]
["bitfinex","BTCUSD",1643424626604,0.00080887,37527.0,37524.0,0.00149874]
["bitfinex","BTCUSD",1643424626804,0.00080887,37527.0,37524.0,0.00161604]
["bitfinex","BTCUSD",1643424627704,0.00080887,37527.0,37524.0,0.00149874]
["bitfinex","BTCUSD",1643424627705,0.00080896,37526.0,37524.0,0.00149874]
["bitfinex","BTCUSD",1643424627907,0.00080896,37526.0,37524.0,0.00161604]
["bitfinex","BTCUSD",1643424629009,0.00080896,37526.0,37524.0,0.00149874]
["bitfinex","BTCUSD",1643424639448,0.15058798,37526.0,37524.0,0.00149874]
["bitfinex","BTCUSD",1643424639654,0.091843,37525.0,37524.0,0.00149874]
["bitfinex","BTCUSD",1643424640653,0.38564146,37525.0,37524.0,0.00149874]
["bitfinex","BTCUSD",1643424640852,0.38564146,37525.0,37524.0,0.00140095]
["bitfinex","BTCUSD",1643424641053,0.48564146,37525.0,37524.0,0.00140095]
["bitfinex","BTCUSD",1643424641898,0.48564146,37525.0,37521.0,0.00651825]
["bitfinex","BTCUSD",1643424642095,0.53564146,37525.0,37521.0,0.00651825]
["bitfinex","BTCUSD",1643424642297,0.60230714,37525.0,37521.0,0.00651825]
["bitfinex","BTCUSD",1643424642898,0.22853409,37524.0,37521.0,0.00651825]
["bitfinex","BTCUSD",1643424643097,0.39352302,37523.0,37521.0,0.00651825]
["bitfinex","BTCUSD",1643424643298,0.23151821,37522.0,37521.0,0.00651825]
["bitfinex","BTCUSD",1643424643499,0.091843,37522.0,37521.0,0.00651825]
["bitfinex","BTCUSD",1643424644300,0.37475955,37522.0,37521.0,0.00651825]
["bitfinex","BTCUSD",1643424644507,0.53445955,37522.0,37521.0,0.00651825]
["bitfinex","BTCUSD",1643424646752,0.71269241,37522.0,37521.0,0.00651825]
["bitfinex","BTCUSD",1643424647550,0.74543297,37522.0,37521.0,0.00651825]
["bitfinex","BTCUSD",1643424647754,0.7462424,37522.0,37521.0,0.00651825]
["bitfinex","BTCUSD",1643424648351,0.091843,37521.0,37520.0,0.001]
["bitfinex","BTCUSD",1643424648551,1.81906587,37521.0,37520.0,0.00114191]
["bitfinex","BTCUSD",1643424649021,0.50306587,37521.0,37520.0,0.00114191]
["bitfinex","BTCUSD",1643424649216,0.246543,37521.0,37520.0,0.00114191]
["bitfinex","BTCUSD",1643424649417,0.246543,37521.0,37520.0,0.001]
["bitfinex","BTCUSD",1643424650016,0.39848678,37521.0,37520.0,0.001]
["bitfinex","BTCUSD",1643424650220,1.14508678,37521.0,37520.0,0.001]
["bitfinex","BTCUSD",1643424650419,0.993143,37521.0,37520.0,0.001]
["bitfinex","BTCUSD",1643424650621,1.17137271,37521.0,37520.0,0.001]
["bitfinex","BTCUSD",1643424650820,1.17137271,37521.0,37513.0,0.00044192]
["bitfinex","BTCUSD",1643424651119,0.993143,37521.0,37513.0,0.00044192]
["bitfinex","BTCUSD",1643424651520,0.993143,37521.0,37514.0,0.006667]
["bitfinex","BTCUSD",1643424651721,0.893143,37521.0,37514.0,0.006667]
["bitfinex","BTCUSD",1643424652119,0.8063,37521.0,37514.0,0.006667]
["bitfinex","BTCUSD",1643424652520,0.091847,37520.0,37514.0,0.006667]
["bitfinex","BTCUSD",1643424652746,0.0597,37519.0,37514.0,0.006667]
["bitfinex","BTCUSD",1643424652947,0.0597,37518.0,37514.0,0.006667]
["bitfinex","BTCUSD",1643424653147,0.0597,37517.0,37514.0,0.006667]
["bitfinex","BTCUSD",1643424653349,0.0597,37517.0,37515.0,0.00014175]
["bitfinex","BTCUSD",1643424653749,0.091847,37516.0,37515.0,0.00014175]
["bitfinex","BTCUSD",1643424654249,0.091847,37516.0,37514.0,0.006667]
["bitfinex","BTCUSD",1643424654447,0.0597,37521.0,37514.0,0.00680875]
["bitfinex","BTCUSD",1643424654649,0.091847,37520.0,37514.0,0.00680875]
["bitfinex","BTCUSD",1643424654952,0.141847,37520.0,37514.0,0.00680875]
["bitfinex","BTCUSD",1643424655348,0.141847,37520.0,37514.0,0.00014175]
["bitfinex","BTCUSD",1643424655548,0.141847,37520.0,37513.0,0.00044192]
["bitfinex","BTCUSD",1643424655747,0.141847,37520.0,37515.0,0.00014175]
["bitfinex","BTCUSD",1643424656599,0.09523181,37519.0,37513.0,0.00044192]
["bitfinex","BTCUSD",1643424656798,0.091847,37518.0,37516.0,0.00014174]
["bitfinex","BTCUSD",1643424656998,0.141847,37518.0,37516.0,0.00014174]
["bitfinex","BTCUSD",1643424657798,0.141847,37518.0,37513.0,0.00044192]
["bitfinex","BTCUSD",1643424657997,0.141847,37518.0,37515.0,0.00014175]
["bitfinex","BTCUSD",1643424658398,0.37726255,37518.0,37515.0,0.00014175]
["bitfinex","BTCUSD",1643424658602,0.12638094,37517.0,37515.0,0.00014175]
["bitfinex","BTCUSD",1643424658800,0.32583784,37516.0,37515.0,0.00014175]
["bitfinex","BTCUSD",1643424658998,0.43553784,37516.0,37513.0,0.00044192]
["bitfinex","BTCUSD",1643424659199,0.1597,37516.0,37514.0,0.00014175]
["bitfinex","BTCUSD",1643424659399,0.2097,37516.0,37514.0,0.00014175]
["bitfinex","BTCUSD",1643424659599,0.091847,37515.0,37514.0,0.00014175]
["bitfinex","BTCUSD",1643424659799,0.201547,37515.0,37514.0,0.00014175]
["bitfinex","BTCUSD",1643424660253,0.141847,37515.0,37512.0,0.006667]
["bitfinex","BTCUSD",1643424660448,0.141847,37515.0,37513.0,0.00014175]
["bitfinex","BTCUSD",1643424661453,0.05,37515.0,37512.0,0.006667]
["bitfinex","BTCUSD",1643424661653,0.0597,37518.0,37512.0,0.00680875]
["bitfinex","BTCUSD",1643424661854,0.091847,37517.0,37512.0,0.00680875]
["bitfinex","BTCUSD",1643424662053,0.141847,37517.0,37512.0,0.00680875]
["bitfinex","BTCUSD",1643424662554,0.141847,37517.0,37512.0,0.00680975]
["bitfinex","BTCUSD",1643424662756,0.00080914,37514.0,37512.0,0.006668]
["bitfinex","BTCUSD",1643424662957,0.00080914,37514.0,37513.0,0.00014175]
["bitfinex","BTCUSD",1643424664004,0.00080914,37514.0,37512.0,0.00090975]
["bitfinex","BTCUSD",1643424665099,0.00080914,37514.0,37512.0,0.000768]
["bitfinex","BTCUSD",1643424665304,0.0597,37513.0,37508.0,0.0011]
["bitfinex","BTCUSD",1643424665502,0.0597,37513.0,37507.0,0.013336]
["bitfinex","BTCUSD",1643424665503,0.34379078,37512.0,37507.0,0.013336]
["bitfinex","BTCUSD",1643424665702,0.34379078,37512.0,37507.0,0.0011]
["bitfinex","BTCUSD",1643424665703,0.20709635,37511.0,37507.0,0.0011]
["bitfinex","BTCUSD",1643424665903,0.091847,37510.0,37507.0,0.0011]
["bitfinex","BTCUSD",1643424666100,0.5866176,37509.0,37507.0,0.0011]
["bitfinex","BTCUSD",1643424666301,0.091847,37508.0,37507.0,0.007769]
["bitfinex","BTCUSD",1643424666502,0.201547,37508.0,37507.0,0.007769]
["bitfinex","BTCUSD",1643424667203,0.201547,37508.0,37507.0,0.0011]
["bitfinex","BTCUSD",1643424667766,0.201547,37508.0,37502.0,0.0011]
["bitfinex","BTCUSD",1643424667767,0.091847,37504.0,37502.0,0.0011]
["bitfinex","BTCUSD",1643424667968,0.0597,37503.0,37502.0,0.01973911]
["bitfinex","BTCUSD",1643424668162,1.72264378,37503.0,37502.0,24.96595989]
["bitfinex","BTCUSD",1643424668363,1.8494879,37503.0,37502.0,24.96595989]
["bitfinex","BTCUSD",1643424668562,1.9494879,37503.0,37502.0,24.96595989]
["bitfinex","BTCUSD",1643424669164,2.6960879,37503.0,37502.0,24.96595989]
["bitfinex","BTCUSD",1643424669365,1.20876151,37503.0,37502.0,24.96595989]
["bitfinex","BTCUSD",1643424672709,2.62057177,37503.0,37502.0,24.96595989]
["bitfinex","BTCUSD",1643424676262,2.62801233,37503.0,37502.0,24.96595989]
["bitfinex","BTCUSD",1643424677259,2.69473281,37503.0,37502.0,24.96595989]
["bitfinex","BTCUSD",1643424680215,2.69473281,37503.0,37502.0,24.96575989]
["bitfinex","BTCUSD",1643424681417,2.3922713,37503.0,37502.0,24.96575989]
["bitfinex","BTCUSD",1643424681617,0.53149815,37503.0,37502.0,24.96575989]
["bitfinex","BTCUSD",1643424681813,0.53149815,37503.0,37502.0,25.05760689]
["bitfinex","BTCUSD",1643424682015,0.00081026,37503.0,37502.0,25.05760689]
["bitfinex","BTCUSD",1643424682762,0.00081026,37503.0,37502.0,24.96575989]
["bitfinex","BTCUSD",1643424682959,0.00081026,37503.0,37502.0,24.94075989]
["bitfinex","BTCUSD",1643424684260,0.00081026,37503.0,37502.0,24.93575989]
["bitfinex","BTCUSD",1643424687702,0.04,37506.0,37502.0,24.93575989]
["bitfinex","BTCUSD",1643424688102,1.87197418,37508.0,37502.0,24.93575989]
["bitfinex","BTCUSD",1643424688505,0.07991304,37505.0,37502.0,24.93575989]
["bitfinex","BTCUSD",1643424688707,1.87197418,37508.0,37502.0,24.93575989]
["bitfinex","BTCUSD",1643424689105,1.411,37507.0,37502.0,24.93575989]
["bitfinex","BTCUSD",1643424689405,0.51097418,37508.0,37503.0,0.0001413]
["bitfinex","BTCUSD",1643424689705,20.9,37510.0,37503.0,0.3363693]
["bitfinex","BTCUSD",1643424690259,20.9,37510.0,37503.0,0.336228]
["bitfinex","BTCUSD",1643424690459,20.97637176,37510.0,37507.0,0.27800888]
["bitfinex","BTCUSD",1643424690660,20.97637176,37510.0,37508.0,0.24360673]
["bitfinex","BTCUSD",1643424691061,21.07637176,37510.0,37508.0,0.24360673]
["bitfinex","BTCUSD",1643424691265,20.599993,37510.0,37508.0,0.24360673]
["bitfinex","BTCUSD",1643424691571,20.499993,37510.0,37509.0,0.01785]
["bitfinex","BTCUSD",1643424691765,20.100026,37510.0,37509.0,0.01785]
["bitfinex","BTCUSD",1643424692163,20.100026,37510.0,37509.0,0.98394397]
["bitfinex","BTCUSD",1643424692366,20.100026,37510.0,37509.0,1.29619544]
["bitfinex","BTCUSD",1643424692367,19.4264631,37510.0,37509.0,1.29619544]
["bitfinex","BTCUSD",1643424692665,19.4264631,37510.0,37509.0,1.54774244]
["bitfinex","BTCUSD",1643424692866,18.6250802,37510.0,37509.0,1.44774244]
["bitfinex","BTCUSD",1643424693065,18.6250802,37510.0,37509.0,1.54774244]
["bitfinex","BTCUSD",1643424693565,18.4588662,37510.0,37509.0,1.54774244]
["bitfinex","BTCUSD",1643424694202,18.45869699,37510.0,37509.0,0.58164847]
["bitfinex","BTCUSD",1643424694404,18.45869699,37510.0,37509.0,0.182677]
["bitfinex","BTCUSD",1643424695203,18.45869699,37510.0,37509.0,0.48620443]
["bitfinex","BTCUSD",1643424695906,18.45869699,37510.0,37509.0,0.58620443]
["bitfinex","BTCUSD",1643424696308,18.45869699,37510.0,37509.0,1.13620443]
["bitfinex","BTCUSD",1643424696505,18.45869699,37510.0,37509.0,0.58620443]
["bitfinex","BTCUSD",1643424696707,18.45869699,37510.0,37509.0,0.48620443]
["bitfinex","BTCUSD",1643424697107,18.45869699,37510.0,37509.0,0.58620443]
["bitfinex","BTCUSD",1643424697306,18.45869699,37510.0,37509.0,0.93620443]
["bitfinex","BTCUSD",1643424697755,18.45869699,37510.0,37509.0,1.01514491]
["bitfinex","BTCUSD",1643424698256,18.45869699,37510.0,37509.0,0.93620443]
["bitfinex","BTCUSD",1643424699657,18.45869699,37510.0,37509.0,0.83620443]
["bitfinex","BTCUSD",1643424700055,18.45869699,37510.0,37509.0,0.532677]
["bitfinex","BTCUSD",1643424701258,18.45869699,37510.0,37509.0,0.982677]
["bitfinex","BTCUSD",1643424701714,18.45869699,37510.0,37509.0,1.082677]
["bitfinex","BTCUSD",1643424702114,18.45869699,37510.0,37509.0,1.66348958]
["bitfinex","BTCUSD",1643424702315,18.45869699,37510.0,37509.0,1.91348958]
["bitfinex","BTCUSD",1643424702515,18.45869699,37510.0,37509.0,1.9133648]
["bitfinex","BTCUSD",1643424702715,18.45869699,37510.0,37509.0,2.18991898]
["bitfinex","BTCUSD",1643424702915,18.45869699,37510.0,37509.0,2.03991898]
["bitfinex","BTCUSD",1643424703117,18.45869699,37510.0,37509.0,1.94004376]
["bitfinex","BTCUSD",1643424703315,18.45869699,37510.0,37509.0,2.04004376]
["bitfinex","BTCUSD",1643424703516,18.45869699,37510.0,37509.0,1.98034376]
["bitfinex","BTCUSD",1643424705363,18.45869699,37510.0,37509.0,2.04699476]
["bitfinex","BTCUSD",1643424707363,18.45869699,37510.0,37509.0,1.98034376]
["bitfinex","BTCUSD",1643424708162,18.45869699,37510.0,37509.0,2.04699476]
["bitfinex","BTCUSD",1643424708763,18.45869699,37510.0,37509.0,1.94699476]
["bitfinex","BTCUSD",1643424709204,18.45869699,37510.0,37509.0,2.04699476]
["bitfinex","BTCUSD",1643424710002,18.20004143,37510.0,37509.0,2.10669476]
["bitfinex","BTCUSD",1643424710203,18.20004143,37510.0,37509.0,2.25669476]
["bitfinex","BTCUSD",1643424710503,13.72100304,37510.0,37509.0,2.25669476]
["bitfinex","BTCUSD",1643424710705,9.44801511,37510.0,37509.0,1.98014058]
["bitfinex","BTCUSD",1643424710907,9.44801511,37510.0,37509.0,3.49892979]
["bitfinex","BTCUSD",1643424710908,8.20678169,37510.0,37509.0,3.49892979]
["bitfinex","BTCUSD",1643424711208,6.70696169,37510.0,37509.0,3.09295731]
["bitfinex","BTCUSD",1643424711408,6.70696169,37510.0,37509.0,4.09295731]
["bitfinex","BTCUSD",1643424711807,6.30715269,37510.0,37509.0,4.09295731]
["bitfinex","BTCUSD",1643424712005,6.30715269,37510.0,37509.0,4.19295731]
["bitfinex","BTCUSD",1643424712405,5.50756869,37510.0,37509.0,4.19295731]
["bitfinex","BTCUSD",1643424712606,5.50756869,37510.0,37509.0,3.38795731]
["bitfinex","BTCUSD",1643424712856,5.50756869,37510.0,37509.0,3.39296731]
["bitfinex","BTCUSD",1643424712857,0.26365321,37510.0,37509.0,3.39296731]
["bitfinex","BTCUSD",1643424713056,0.00014052,37517.0,37514.0,0.5]
["bitfinex","BTCUSD",1643424713258,0.07374165,37537.0,37519.0,0.06662]
["bitfinex","BTCUSD",1643424713458,0.00018861,37537.0,37520.0,0.62898487]
["bitfinex","BTCUSD",1643424713656,0.11769748,37538.0,37521.0,0.9]
["bitfinex","BTCUSD",1643424713856,0.11769748,37538.0,37522.0,0.90759352]
["bitfinex","BTCUSD",1643424714058,0.077688,37534.0,37527.0,0.01786]
["bitfinex","BTCUSD",1643424714257,0.077688,37534.0,37528.0,0.36851024]
["bitfinex","BTCUSD",1643424714463,0.23395546,37540.0,37529.0,0.39664505]
["bitfinex","BTCUSD",1643424714660,0.00014054,37532.0,37530.0,0.36808179]
["bitfinex","BTCUSD",1643424714862,0.00014054,37532.0,37531.0,0.091847]
["bitfinex","BTCUSD",1643424715061,0.25014054,37532.0,37531.0,0.091847]
["bitfinex","BTCUSD",1643424715260,0.00014054,37532.0,37531.0,0.091847]
["bitfinex","BTCUSD",1643424715560,0.23395546,37540.0,37531.0,0.091847]
["bitfinex","BTCUSD",1643424715761,0.09672584,37534.0,37531.0,0.18574113]
["bitfinex","BTCUSD",1643424715961,0.00014054,37533.0,37532.0,0.091847]
["bitfinex","BTCUSD",1643424716162,0.00014054,37533.0,37532.0,0.36885452]
["bitfinex","BTCUSD",1643424716360,0.00014054,37533.0,37532.0,0.46070152]
["bitfinex","BTCUSD",1643424716807,0.09672584,37534.0,37532.0,0.46070152]
["bitfinex","BTCUSD",1643424717113,0.09686638,37534.0,37532.0,0.35099452]
["bitfinex","BTCUSD",1643424717509,0.09686638,37534.0,37532.0,0.36885452]
["bitfinex","BTCUSD",1643424717707,0.09686638,37534.0,37533.0,0.5533209]
["bitfinex","BTCUSD",1643424718109,0.09672584,37534.0,37533.0,0.5533209]
["bitfinex","BTCUSD",1643424719812,0.00014054,37535.0,37533.0,0.5533209]
["bitfinex","BTCUSD",1643424720257,0.00014054,37535.0,37534.0,0.01786]
["bitfinex","BTCUSD",1643424720458,0.27693394,37541.0,37534.0,0.01786]
["bitfinex","BTCUSD",1643424720658,0.08248124,37536.0,37534.0,0.01786]
["bitfinex","BTCUSD",1643424721260,0.00014054,37536.0,37535.0,0.01786]
["bitfinex","BTCUSD",1643424721665,0.00056201,37545.0,37535.0,0.01786]
["bitfinex","BTCUSD",1643424721666,0.29859882,37545.0,37535.0,0.01786]
["bitfinex","BTCUSD",1643424721862,0.00014054,37537.0,37535.0,0.01786]
["bitfinex","BTCUSD",1643424722466,0.08648064,37540.0,37535.0,0.01786]
["bitfinex","BTCUSD",1643424724902,0.08648064,37540.0,37536.0,0.55381154]
["bitfinex","BTCUSD",1643424725404,0.08662083,37540.0,37537.0,0.27160853]
["bitfinex","BTCUSD",1643424725603,0.08662083,37540.0,37539.0,0.01786]
["bitfinex","BTCUSD",1643424726505,0.25215857,37544.0,37539.0,0.01786]
["bitfinex","BTCUSD",1643424726704,0.00014019,37541.0,37539.0,0.01786]
["bitfinex","BTCUSD",1643424727105,0.00014019,37541.0,37537.0,0.27160853]
["bitfinex","BTCUSD",1643424727505,0.00014019,37541.0,37537.0,0.2715916]
["bitfinex","BTCUSD",1643424727755,0.07842152,37538.0,37537.0,0.27199611]
["bitfinex","BTCUSD",1643424727952,0.77842152,37538.0,37537.0,0.27199611]
["bitfinex","BTCUSD",1643424728553,0.77842152,37538.0,37536.0,0.57167154]
["bitfinex","BTCUSD",1643424728955,0.091847,37537.0,37536.0,0.55381154]
["bitfinex","BTCUSD",1643424729156,0.4391151,37537.0,37536.0,0.55381154]
["bitfinex","BTCUSD",1643424729354,0.49039061,37537.0,37536.0,0.55381154]
["bitfinex","BTCUSD",1643424729554,0.59039061,37537.0,37536.0,0.55381154]
["bitfinex","BTCUSD",1643424729754,0.54039061,37537.0,37536.0,0.55381154]
["bitfinex","BTCUSD",1643424729953,0.151547,37537.0,37536.0,0.55381154]
["bitfinex","BTCUSD",1643424730154,0.251547,37537.0,37536.0,0.55381154]
["bitfinex","BTCUSD",1643424731057,0.151547,37537.0,37536.0,0.55381154]
["bitfinex","BTCUSD",1643424737673,0.141547,37537.0,37536.0,0.55381154]
["bitfinex","BTCUSD",1643424742507,0.14140407,37537.0,37536.0,0.55381154]
["bitfinex","BTCUSD",1643424743358,0.14140407,37537.0,37536.0,0.40177012]
["bitfinex","BTCUSD",1643424745056,0.13640407,37537.0,37536.0,0.40177012]
["bitfinex","BTCUSD",1643424749112,0.18640407,37537.0,37536.0,0.40177012]
["bitfinex","BTCUSD",1643424751460,0.0597,37537.0,37536.0,0.40177012]
["bitfinex","BTCUSD",1643424751662,0.151533,37537.0,37536.0,0.40177012]
["bitfinex","BTCUSD",1643424752460,0.151533,37537.0,37527.0,0.01786]
["bitfinex","BTCUSD",1643424752660,0.08284524,37532.0,37527.0,0.01786]
["bitfinex","BTCUSD",1643424752960,0.08284524,37532.0,37527.0,0.084478]
["bitfinex","BTCUSD",1643424753160,0.05,37538.0,37528.0,0.42322573]
["bitfinex","BTCUSD",1643424753361,0.1205,37537.0,37528.0,0.42322573]
["bitfinex","BTCUSD",1643424754206,0.1205,37537.0,37531.0,0.09139538]
["bitfinex","BTCUSD",1643424754407,0.00014017,37539.0,37532.0,0.41557807]
["bitfinex","BTCUSD",1643424755406,0.5806,37541.0,37532.0,0.41557807]
["bitfinex","BTCUSD",1643424755606,0.08610491,37537.0,37532.0,0.41557807]
["bitfinex","BTCUSD",1643424756709,0.08610491,37537.0,37532.0,0.109693]
["bitfinex","BTCUSD",1643424756908,0.08610491,37537.0,37533.0,0.27525793]
["bitfinex","BTCUSD",1643424757109,0.08610491,37537.0,37534.0,0.091833]
["bitfinex","BTCUSD",1643424757309,0.08610491,37537.0,37532.0,0.01786]
["bitfinex","BTCUSD",1643424757758,0.08610491,37537.0,37531.0,0.091833]
["bitfinex","BTCUSD",1643424757957,0.08610491,37537.0,37530.0,0.10085013]
["bitfinex","BTCUSD",1643424758158,0.08610491,37537.0,37529.0,0.35175201]
["bitfinex","BTCUSD",1643424758358,0.08610491,37537.0,37530.0,0.19269348]
["bitfinex","BTCUSD",1643424758559,0.08610491,37537.0,37530.0,0.10086048]
["bitfinex","BTCUSD",1643424758758,0.08610491,37537.0,37530.0,0.09916504]
["bitfinex","BTCUSD",1643424759164,0.08610491,37537.0,37529.0,0.35175201]
["bitfinex","BTCUSD",1643424759362,0.30521727,37539.0,37529.0,0.35175201]
["bitfinex","BTCUSD",1643424759560,2.57649577,37534.0,37529.0,0.35175201]
["bitfinex","BTCUSD",1643424759760,0.40521727,37539.0,37529.0,0.01786]
["bitfinex","BTCUSD",1643424760160,0.4050771,37539.0,37529.0,0.01786]
["bitfinex","BTCUSD",1643424760360,0.40521727,37539.0,37529.0,0.35175201]
["bitfinex","BTCUSD",1643424760560,0.09213737,37534.0,37528.0,0.35175201]
["bitfinex","BTCUSD",1643424760961,0.09213737,37534.0,37529.0,0.091833]
["bitfinex","BTCUSD",1643424761160,0.40521727,37539.0,37529.0,0.091833]
["bitfinex","BTCUSD",1643424761364,0.1,37539.0,37529.0,0.10326302]
["bitfinex","BTCUSD",1643424761608,0.10014016,37539.0,37529.0,0.10130361]
["bitfinex","BTCUSD",1643424761804,0.00014016,37539.0,37528.0,0.35181593]
["bitfinex","BTCUSD",1643424762010,0.00014016,37539.0,37529.0,0.53560458]
["bitfinex","BTCUSD",1643424762205,0.01921673,37539.0,37530.0,0.01328]
["bitfinex","BTCUSD",1643424762407,0.07639931,37536.0,37531.0,0.01786]
["bitfinex","BTCUSD",1643424762607,0.07639931,37536.0,37531.0,0.109693]
["bitfinex","BTCUSD",1643424763006,0.07639931,37536.0,37531.0,0.01786]
["bitfinex","BTCUSD",1643424764113,0.02150174,37537.0,37531.0,0.01786]
["bitfinex","BTCUSD",1643424764706,0.02150174,37537.0,37531.0,0.109693]
["bitfinex","BTCUSD",1643424764907,0.1207,37540.0,37531.0,0.109693]
["bitfinex","BTCUSD",1643424765106,0.1207,37540.0,37531.0,0.01786]
["bitfinex","BTCUSD",1643424765355,0.00014017,37539.0,37531.0,0.01786]
["bitfinex","BTCUSD",1643424766155,0.1207,37540.0,37531.0,0.01786]
["bitfinex","BTCUSD",1643424766360,0.00014018,37539.0,37531.0,0.01786]
["bitfinex","BTCUSD",1643424766958,0.00014018,37539.0,37531.0,0.109693]
["bitfinex","BTCUSD",1643424767358,0.1207,37540.0,37531.0,0.109693]
["bitfinex","BTCUSD",1643424767557,0.00014018,37539.0,37531.0,0.109693]
["bitfinex","BTCUSD",1643424768361,0.09156042,37538.0,37531.0,0.109693]
["bitfinex","BTCUSD",1643424770210,0.09156042,37538.0,37531.0,0.18351185]
["bitfinex","BTCUSD",1643424771112,0.1207,37540.0,37531.0,0.18351185]
["bitfinex","BTCUSD",1643424771310,0.00014018,37539.0,37531.0,0.18351185]
["bitfinex","BTCUSD",1643424771510,0.00014018,37539.0,37532.0,0.28333606]
["bitfinex","BTCUSD",1643424771714,0.00014018,37539.0,37534.0,0.01786]
["bitfinex","BTCUSD",1643424772211,0.1207,37540.0,37534.0,0.01786]
["bitfinex","BTCUSD",1643424772411,0.00014018,37539.0,37534.0,0.01786]
["bitfinex","BTCUSD",1643424773462,0.07942501,37535.0,37534.0,0.01786]
["bitfinex","BTCUSD",1643424774277,0.00014018,37539.0,37534.0,0.01786]
["bitfinex","BTCUSD",1643424774673,0.02034077,37544.0,37535.0,0.01328]
["bitfinex","BTCUSD",1643424774867,0.38755916,37548.0,37536.0,0.06748367]
["bitfinex","BTCUSD",1643424774868,3.543e-05,37539.0,37536.0,0.06748367]
["bitfinex","BTCUSD",1643424775066,3.543e-05,37539.0,37537.0,0.091833]
["bitfinex","BTCUSD",1643424775267,0.09076986,37546.0,37538.0,0.0597]
["bitfinex","BTCUSD",1643424775467,0.09076986,37546.0,37539.0,0.39043182]
["bitfinex","BTCUSD",1643424775666,0.09076986,37546.0,37539.0,0.091833]
["bitfinex","BTCUSD",1643424775865,0.1136,37552.0,37540.0,0.29859882]
["bitfinex","BTCUSD",1643424776069,0.1136,37552.0,37541.0,0.151533]
["bitfinex","BTCUSD",1643424776267,0.1136,37552.0,37542.0,0.01328]
["bitfinex","BTCUSD",1643424776516,0.33219357,37557.0,37542.0,0.38943882]
["bitfinex","BTCUSD",1643424776711,0.0217429,37546.0,37543.0,0.091833]
["bitfinex","BTCUSD",1643424776911,0.0217429,37546.0,37542.0,0.38943882]
["bitfinex","BTCUSD",1643424776912,0.0217429,37546.0,37545.0,0.091833]
["bitfinex","BTCUSD",1643424777512,7.001e-05,37546.0,37545.0,0.091833]
["bitfinex","BTCUSD",1643424777710,7.001e-05,37546.0,37545.0,0.01328]
["bitfinex","BTCUSD",1643424777910,7.001e-05,37546.0,37544.0,0.01786]
["bitfinex","BTCUSD",1643424778111,7.001e-05,37546.0,37543.0,0.091833]
["bitfinex","BTCUSD",1643424778312,0.0597,37550.0,37540.0,0.51786]
["bitfinex","BTCUSD",1643424778509,0.08219123,37545.0,37540.0,0.51786]
["bitfinex","BTCUSD",1643424778910,0.08219123,37545.0,37540.0,0.01786]
["bitfinex","BTCUSD",1643424779110,0.08219123,37545.0,37540.0,0.109693]
["bitfinex","BTCUSD",1643424779814,0.00013983,37544.0,37540.0,0.109693]
["bitfinex","BTCUSD",1643424780277,0.00013983,37544.0,37541.0,0.28395757]
["bitfinex","BTCUSD",1643424780474,0.00013983,37544.0,37542.0,0.091833]
["bitfinex","BTCUSD",1643424780675,0.08219123,37545.0,37542.0,0.091833]
["bitfinex","BTCUSD",1643424780877,0.08219123,37545.0,37543.0,0.01786]
["bitfinex","BTCUSD",1643424781078,0.00013983,37544.0,37543.0,0.01786]
["bitfinex","BTCUSD",1643424781478,0.00013983,37544.0,37543.0,0.03114]
["bitfinex","BTCUSD",1643424781678,0.00013983,37544.0,37543.0,0.122973]
["bitfinex","BTCUSD",1643424781877,0.36413158,37553.0,37543.0,0.122973]
["bitfinex","BTCUSD",1643424782076,0.36413158,37553.0,37543.0,0.03114]
["bitfinex","BTCUSD",1643424782278,0.45013983,37545.0,37543.0,0.03114]
["bitfinex","BTCUSD",1643424782482,0.45013983,37545.0,37544.0,0.109693]
["bitfinex","BTCUSD",1643424782678,0.00013983,37545.0,37544.0,0.39117032]
["bitfinex","BTCUSD",1643424783079,0.17810094,37557.0,37544.0,0.40445032]
["bitfinex","BTCUSD",1643424783278,0.27810094,37559.0,37544.0,0.31261732]
["bitfinex","BTCUSD",1643424783478,0.3918,37560.0,37544.0,0.31261732]
["bitfinex","BTCUSD",1643424783479,0.00013983,37546.0,37544.0,0.31261732]
["bitfinex","BTCUSD",1643424783680,0.00013983,37546.0,37545.0,0.36780916]
["bitfinex","BTCUSD",1643424784131,0.00013983,37546.0,37545.0,0.38108916]
["bitfinex","BTCUSD",1643424784329,0.3,37546.0,37545.0,0.38108916]
["bitfinex","BTCUSD",1643424784532,0.3,37546.0,37545.0,0.105113]
["bitfinex","BTCUSD",1643424784730,0.3,37546.0,37544.0,0.01786]
["bitfinex","BTCUSD",1643424784930,0.091833,37545.0,37544.0,0.01786]
["bitfinex","BTCUSD",1643424785236,0.3,37546.0,37544.0,0.01786]
["bitfinex","BTCUSD",1643424789459,0.3,37546.0,37544.0,0.28744648]
["bitfinex","BTCUSD",1643424789659,0.3,37546.0,37544.0,0.01786]
["bitfinex","BTCUSD",1643424791707,0.07363717,37550.0,37544.0,0.01786]
["bitfinex","BTCUSD",1643424791910,0.00012851,37547.0,37544.0,0.01786]
["bitfinex","BTCUSD",1643424792306,0.00012851,37547.0,37544.0,0.28841768]
["bitfinex","BTCUSD",1643424792506,0.00012851,37547.0,37546.0,0.01786]
["bitfinex","BTCUSD",1643424792910,0.01900678,37549.0,37546.0,0.01786]
["bitfinex","BTCUSD",1643424793109,0.00012851,37548.0,37546.0,0.01786]
["bitfinex","BTCUSD",1643424794110,0.07363717,37550.0,37546.0,0.01786]
["bitfinex","BTCUSD",1643424794310,0.00012851,37549.0,37546.0,0.01786]
["bitfinex","BTCUSD",1643424795363,0.00012823,37549.0,37546.0,0.01786]
["bitfinex","BTCUSD",1643424796365,0.07363717,37550.0,37546.0,0.01786]
["bitfinex","BTCUSD",1643424796768,0.00012823,37549.0,37546.0,0.01786]
["bitfinex","BTCUSD",1643424797166,0.00012823,37549.0,37546.0,0.01779122]
["bitfinex","BTCUSD",1643424797565,0.07363717,37550.0,37546.0,0.01779122]
["bitfinex","BTCUSD",1643424797966,0.00012823,37549.0,37546.0,0.01779122]
["bitfinex","BTCUSD",1643424798169,0.00012823,37549.0,37546.0,0.02215222]
["bitfinex","BTCUSD",1643424798866,0.07363717,37550.0,37546.0,0.02215222]
["bitfinex","BTCUSD",1643424799105,0.00012829,37549.0,37546.0,0.02215222]
["bitfinex","BTCUSD",1643424800106,0.07363717,37550.0,37546.0,0.02215222]
["bitfinex","BTCUSD",1643424800305,0.00012829,37549.0,37546.0,0.004361]
["bitfinex","BTCUSD",1643424801310,0.13333717,37550.0,37546.0,0.004361]
["bitfinex","BTCUSD",1643424801508,0.09196129,37549.0,37546.0,0.004361]
["bitfinex","BTCUSD",1643424801711,0.08696129,37549.0,37546.0,0.004361]
["bitfinex","BTCUSD",1643424802111,0.00012829,37549.0,37546.0,0.004361]
["bitfinex","BTCUSD",1643424802510,0.07363717,37550.0,37546.0,0.004361]
["bitfinex","BTCUSD",1643424802756,0.00012828,37549.0,37546.0,0.004361]
["bitfinex","BTCUSD",1643424803657,0.07363717,37550.0,37546.0,0.004361]
["bitfinex","BTCUSD",1643424803859,0.00012828,37549.0,37546.0,0.004361]
["bitfinex","BTCUSD",1643424804858,0.07363717,37550.0,37546.0,0.004361]
["bitfinex","BTCUSD",1643424805056,0.00012828,37549.0,37546.0,0.004361]
["bitfinex","BTCUSD",1643424806059,0.07363717,37550.0,37546.0,0.004361]
["bitfinex","BTCUSD",1643424806259,0.00012828,37549.0,37546.0,0.004361]
["bitfinex","BTCUSD",1643424806713,0.7466,37547.0,37546.0,1e-06]
["bitfinex","BTCUSD",1643424806911,0.898124,37547.0,37546.0,1e-06]
["bitfinex","BTCUSD",1643424807112,0.091824,37546.0,37537.0,0.83772865]
["bitfinex","BTCUSD",1643424807312,0.7466,37543.0,37537.0,0.33772865]
["bitfinex","BTCUSD",1643424807512,0.59988287,37542.0,37537.0,0.33772865]
["bitfinex","BTCUSD",1643424807911,0.69988287,37542.0,37537.0,0.33772865]
["bitfinex","BTCUSD",1643424808713,0.0001283,37541.0,37537.0,0.33772865]
["bitfinex","BTCUSD",1643424808915,0.0597,37540.0,37537.0,0.33772865]
["bitfinex","BTCUSD",1643424809515,0.0597,37540.0,37536.0,0.00011677]
["bitfinex","BTCUSD",1643424809715,0.0597,37540.0,37531.0,0.31639004]
["bitfinex","BTCUSD",1643424809917,0.0597,37540.0,37536.0,0.00011677]
["bitfinex","BTCUSD",1643424810758,0.091824,37539.0,37536.0,0.00011677]
["bitfinex","BTCUSD",1643424810958,0.0597,37538.0,37531.0,0.01779122]
["bitfinex","BTCUSD",1643424811162,0.08770282,37533.0,37531.0,0.01779122]
["bitfinex","BTCUSD",1643424811456,0.08770282,37533.0,37532.0,0.01779122]
["bitfinex","BTCUSD",1643424812460,0.29940725,37536.0,37532.0,0.01779122]
["bitfinex","BTCUSD",1643424813161,0.01840644,37537.0,37532.0,0.01779122]
["bitfinex","BTCUSD",1643424813460,0.09736333,37534.0,37532.0,0.01790859]
["bitfinex","BTCUSD",1643424813859,0.3975653,37541.0,37532.0,0.01790859]
["bitfinex","BTCUSD",1643424814124,0.21702858,37541.0,37532.0,0.01290859]
["bitfinex","BTCUSD",1643424814325,0.02109445,37537.0,37532.0,0.01290859]
["bitfinex","BTCUSD",1643424814526,0.02109445,37537.0,37532.0,0.01279122]
["bitfinex","BTCUSD",1643424814724,0.21702858,37541.0,37535.0,0.00011736]
["bitfinex","BTCUSD",1643424815126,0.11702858,37541.0,37535.0,0.00011736]
["bitfinex","BTCUSD",1643424815729,0.07895126,37536.0,37529.0,0.3517485]
["bitfinex","BTCUSD",1643424815925,0.07895126,37536.0,37534.0,0.01785]
["bitfinex","BTCUSD",1643424816931,0.1169,37541.0,37534.0,0.01785]
["bitfinex","BTCUSD",1643424817127,0.11702822,37541.0,37534.0,0.01785]
["bitfinex","BTCUSD",1643424818061,0.1169,37541.0,37534.0,0.01785]
["bitfinex","BTCUSD",1643424818260,0.1169,37541.0,37536.0,0.00011664]
["bitfinex","BTCUSD",1643424818261,0.20459923,37541.0,37536.0,0.00011664]
["bitfinex","BTCUSD",1643424818462,0.22433248,37541.0,37536.0,0.00011664]
["bitfinex","BTCUSD",1643424818662,0.22433248,37541.0,37536.0,0.01796664]
["bitfinex","BTCUSD",1643424819262,0.20459923,37541.0,37536.0,0.01785]
["bitfinex","BTCUSD",1643424819464,0.20459923,37541.0,37536.0,0.01796664]
["bitfinex","BTCUSD",1643424819465,0.20472746,37541.0,37536.0,0.01796664]
["bitfinex","BTCUSD",1643424820063,0.20472746,37541.0,37536.0,0.00011664]
["bitfinex","BTCUSD",1643424820464,0.20459923,37541.0,37534.0,0.01785]
["bitfinex","BTCUSD",1643424820664,0.22602564,37541.0,37536.0,0.0001168]
["bitfinex","BTCUSD",1643424820862,0.22615395,37541.0,37536.0,0.0001168]
["bitfinex","BTCUSD",1643424821522,0.20472754,37541.0,37536.0,0.0001168]
["bitfinex","BTCUSD",1643424821710,0.20472754,37541.0,37536.0,0.01785]
["bitfinex","BTCUSD",1643424821711,0.20459923,37541.0,37536.0,0.01785]
["bitfinex","BTCUSD",1643424822011,0.00012831,37541.0,37536.0,0.0179668]
["bitfinex","BTCUSD",1643424822211,0.00012831,37541.0,37537.0,0.0597]
["bitfinex","BTCUSD",1643424822411,0.0196879,37541.0,37538.0,0.43782187]
["bitfinex","BTCUSD",1643424822613,0.0196879,37541.0,37539.0,0.0597]
["bitfinex","BTCUSD",1643424822912,0.1174,37547.0,37540.0,0.38494369]
["bitfinex","BTCUSD",1643424823112,0.00012831,37542.0,37541.0,0.0597]
["bitfinex","BTCUSD",1643424823312,0.45012831,37542.0,37541.0,0.34098008]
["bitfinex","BTCUSD",1643424823513,0.00012831,37542.0,37541.0,0.0597]
["bitfinex","BTCUSD",1643424823712,0.00012831,37542.0,37541.0,0.151524]
["bitfinex","BTCUSD",1643424823912,0.00012831,37542.0,37540.0,0.01785]
["bitfinex","BTCUSD",1643424824116,0.08192969,37544.0,37540.0,0.01785]
["bitfinex","BTCUSD",1643424824512,0.00012829,37543.0,37540.0,0.01785]
["bitfinex","BTCUSD",1643424825012,0.07705798,37544.0,37540.0,0.01785]
["bitfinex","BTCUSD",1643424825664,0.07705798,37544.0,37538.0,0.01785]
["bitfinex","BTCUSD",1643424826563,0.09689532,37544.0,37538.0,0.01785]
["bitfinex","BTCUSD",1643424826767,0.07705798,37544.0,37538.0,0.01785]
["bitfinex","BTCUSD",1643424827568,0.33493837,37544.0,37538.0,0.01785]
["bitfinex","BTCUSD",1643424827769,0.07705798,37544.0,37538.0,0.01785]
["bitfinex","BTCUSD",1643424828068,0.07705798,37544.0,37539.0,7.184e-05]
["bitfinex","BTCUSD",1643424828469,0.09513766,37544.0,37539.0,7.184e-05]
["bitfinex","BTCUSD",1643424828870,0.07705798,37544.0,37538.0,0.01785]
["bitfinex","BTCUSD",1643424829115,0.07705798,37544.0,37539.0,0.0001416]
["bitfinex","BTCUSD",1643424830216,0.07705798,37544.0,37534.0,0.34499135]
["bitfinex","BTCUSD",1643424830417,0.07705798,37544.0,37539.0,0.0001416]
["bitfinex","BTCUSD",1643424831016,0.09765601,37544.0,37539.0,0.0001416]
["bitfinex","BTCUSD",1643424831419,0.09765601,37544.0,37538.0,0.28343846]
["bitfinex","BTCUSD",1643424831618,0.09765601,37544.0,37539.0,0.0001416]
["bitfinex","BTCUSD",1643424831822,0.07705798,37544.0,37539.0,0.0179916]
["bitfinex","BTCUSD",1643424832420,0.07705798,37544.0,37539.0,0.1098156]
["bitfinex","BTCUSD",1643424832620,0.07705798,37544.0,37539.0,0.109674]
["bitfinex","BTCUSD",1643424832870,0.07705798,37544.0,37540.0,0.2684718]
["bitfinex","BTCUSD",1643424833067,0.09826156,37544.0,37541.0,0.091824]
["bitfinex","BTCUSD",1643424833368,0.09826156,37544.0,37539.0,0.0179916]
["bitfinex","BTCUSD",1643424833767,0.07705798,37544.0,37539.0,0.01785]
["bitfinex","BTCUSD",1643424833967,0.07705798,37544.0,37539.0,0.0179916]
["bitfinex","BTCUSD",1643424834168,0.07705798,37544.0,37539.0,0.30620414]
["bitfinex","BTCUSD",1643424834371,0.07705798,37544.0,37540.0,0.091824]
["bitfinex","BTCUSD",1643424834971,0.01882457,37545.0,37540.0,0.091824]
["bitfinex","BTCUSD",1643424835370,0.01896408,37545.0,37540.0,0.091824]
["bitfinex","BTCUSD",1643424835770,0.00013951,37545.0,37541.0,0.26976481]
["bitfinex","BTCUSD",1643424835969,0.00013951,37545.0,37539.0,0.0179916]
["bitfinex","BTCUSD",1643424836171,0.08980544,37546.0,37539.0,0.109674]
["bitfinex","BTCUSD",1643424836371,0.00013951,37545.0,37539.0,0.10981561]
["bitfinex","BTCUSD",1643424836623,0.00013951,37545.0,37540.0,0.26954893]
["bitfinex","BTCUSD",1643424836823,0.00013951,37545.0,37541.0,0.091824]
["bitfinex","BTCUSD",1643424837225,0.00013951,37545.0,37539.0,0.10981561]
["bitfinex","BTCUSD",1643424837425,0.08627302,37544.0,37539.0,0.109674]
["bitfinex","BTCUSD",1643424837625,0.08627302,37544.0,37540.0,0.27262825]
["bitfinex","BTCUSD",1643424837825,0.08627302,37544.0,37541.0,0.091824]
["bitfinex","BTCUSD",1643424838225,0.08627302,37544.0,37539.0,0.01799161]
["bitfinex","BTCUSD",1643424838425,0.00013951,37545.0,37539.0,0.10981561]
["bitfinex","BTCUSD",1643424838627,0.1174,37547.0,37540.0,0.27073695]
["bitfinex","BTCUSD",1643424838828,0.00013951,37545.0,37541.0,0.091824]
["bitfinex","BTCUSD",1643424839028,0.00013951,37545.0,37542.0,0.34882419]
["bitfinex","BTCUSD",1643424839229,0.00013951,37545.0,37544.0,0.01328]
["bitfinex","BTCUSD",1643424839428,0.00013951,37545.0,37544.0,0.36211555]
["bitfinex","BTCUSD",1643424839632,0.00013951,37545.0,37544.0,0.45393955]
["bitfinex","BTCUSD",1643424839828,0.5647,37551.0,37544.0,0.45393955]
["bitfinex","BTCUSD",1643424840029,0.00013951,37546.0,37545.0,0.091824]
["bitfinex","BTCUSD",1643424840264,0.00013951,37546.0,37545.0,0.38981656]
["bitfinex","BTCUSD",1643424840765,0.35013951,37546.0,37545.0,0.081824]
["bitfinex","BTCUSD",1643424840965,0.35,37546.0,37545.0,0.081824]
["bitfinex","BTCUSD",1643424843668,0.9,37546.0,37545.0,0.081824]
["bitfinex","BTCUSD",1643424843869,0.9,37546.0,37541.0,0.5]
["bitfinex","BTCUSD",1643424844115,0.9,37546.0,37539.0,0.00014161]
["bitfinex","BTCUSD",1643424844116,0.22863236,37543.0,37539.0,0.00014161]
["bitfinex","BTCUSD",1643424844313,0.9,37546.0,37539.0,0.00014161]
["bitfinex","BTCUSD",1643424844512,0.9,37546.0,37539.0,0.01785]
["bitfinex","BTCUSD",1643424844713,2.48267751,37543.0,37539.0,0.0179916]
["bitfinex","BTCUSD",1643424845114,2.47767751,37543.0,37539.0,0.0179916]
["bitfinex","BTCUSD",1643424845511,0.07534687,37542.0,37539.0,0.0179916]
["bitfinex","BTCUSD",1643424845714,0.07534687,37542.0,37539.0,0.01785]
["bitfinex","BTCUSD",1643424845913,0.30480867,37541.0,37539.0,0.0179916]
["bitfinex","BTCUSD",1643424846515,0.07534687,37542.0,37539.0,0.0001416]
["bitfinex","BTCUSD",1643424846715,0.07534687,37542.0,37540.0,0.01785]
["bitfinex","BTCUSD",1643424847966,0.07534687,37542.0,37539.0,0.0001416]
["bitfinex","BTCUSD",1643424848166,0.07534687,37542.0,37538.0,0.01785]
["bitfinex","BTCUSD",1643424848468,0.07534687,37542.0,37540.0,0.01785]
["bitfinex","BTCUSD",1643424851170,2.18637219,37543.0,37540.0,0.01785]
["bitfinex","BTCUSD",1643424851617,2.18637219,37543.0,37542.0,0.01785]
["bitfinex","BTCUSD",1643424851819,2.18622372,37543.0,37542.0,0.01785]
["bitfinex","BTCUSD",1643424858667,0.00013951,37545.0,37542.0,0.01785]
["bitfinex","BTCUSD",1643424859115,0.1244,37548.0,37542.0,0.01785]
["bitfinex","BTCUSD",1643424859317,0.00013951,37545.0,37542.0,0.01785]
["bitfinex","BTCUSD",1643424860116,0.1244,37548.0,37542.0,0.01785]
["bitfinex","BTCUSD",1643424860518,0.00013951,37545.0,37542.0,0.01785]
["bitfinex","BTCUSD",1643424861419,0.07984718,37544.0,37542.0,0.26133973]
["bitfinex","BTCUSD",1643424861617,0.07984718,37544.0,37543.0,0.091826]
["bitfinex","BTCUSD",1643424861817,0.07984718,37544.0,37543.0,0.01785]
["bitfinex","BTCUSD",1643424862418,0.00013951,37545.0,37543.0,0.01785]
["bitfinex","BTCUSD",1643424862618,0.1244,37548.0,37543.0,0.01785]
["bitfinex","BTCUSD",1643424862864,0.14349974,37548.0,37543.0,0.01785]
["bitfinex","BTCUSD",1643424863063,0.00013951,37545.0,37543.0,0.01785]
["bitfinex","BTCUSD",1643424863764,0.10176846,37546.0,37544.0,0.01785]
["bitfinex","BTCUSD",1643424864165,0.10190797,37546.0,37544.0,0.01785]
["bitfinex","BTCUSD",1643424864863,0.00013951,37546.0,37544.0,0.01785]
["bitfinex","BTCUSD",1643424865064,0.1244,37548.0,37544.0,0.01785]
["bitfinex","BTCUSD",1643424865265,0.00013951,37547.0,37544.0,0.01785]
["bitfinex","BTCUSD",1643424865869,0.00013951,37547.0,37546.0,0.01785]
["bitfinex","BTCUSD",1643424866263,0.1244,37548.0,37546.0,0.01785]
["bitfinex","BTCUSD",1643424866517,0.12453951,37548.0,37546.0,0.01785]
["bitfinex","BTCUSD",1643424866711,0.21528166,37548.0,37546.0,0.01785]
["bitfinex","BTCUSD",1643424867112,0.21528166,37548.0,37541.0,0.01328]
["bitfinex","BTCUSD",1643424867113,0.21028166,37548.0,37547.0,0.01785]
["bitfinex","BTCUSD",1643424867313,0.09088166,37548.0,37547.0,0.01785]
["bitfinex","BTCUSD",1643424867514,0.5647,37551.0,37547.0,0.01785]
["bitfinex","BTCUSD",1643424867714,0.00013951,37549.0,37547.0,0.01785]
["bitfinex","BTCUSD",1643424868421,0.00013951,37549.0,37544.0,0.01785]
["bitfinex","BTCUSD",1643424868616,0.08500974,37546.0,37544.0,0.01785]
["bitfinex","BTCUSD",1643424868818,0.5647,37551.0,37544.0,0.01785]
["bitfinex","BTCUSD",1643424869018,0.00013951,37550.0,37544.0,0.01785]
["bitfinex","BTCUSD",1643424869618,0.29631267,37550.0,37544.0,0.01785]
["bitfinex","BTCUSD",1643424869818,0.29617316,37550.0,37544.0,0.01785]
["bitfinex","BTCUSD",1643424870261,0.10008421,37546.0,37544.0,0.01785]
["bitfinex","BTCUSD",1643424870462,0.00013951,37549.0,37544.0,0.01785]
["bitfinex","BTCUSD",1643424871067,0.5647,37551.0,37544.0,0.01785]
["bitfinex","BTCUSD",1643424871366,0.00013951,37548.0,37544.0,0.01785]
["bitfinex","BTCUSD",1643424871963,0.00013951,37548.0,37547.0,0.01785]
["bitfinex","BTCUSD",1643424872365,0.07737252,37549.0,37547.0,0.01785]
["bitfinex","BTCUSD",1643424872566,0.07751203,37549.0,37547.0,0.01785]
["bitfinex","BTCUSD",1643424873465,0.07737252,37549.0,37548.0,0.01785]
["bitfinex","BTCUSD",1643424875414,0.00013951,37550.0,37548.0,0.01785]
["bitfinex","BTCUSD",1643424875817,0.5647,37551.0,37548.0,0.01785]
["bitfinex","BTCUSD",1643424876223,0.56483951,37551.0,37548.0,0.01785]
["bitfinex","BTCUSD",1643424876618,0.56483951,37551.0,37550.0,0.01785]
["bitfinex","BTCUSD",1643424877019,0.09656506,37552.0,37547.0,0.01785]
["bitfinex","BTCUSD",1643424877519,0.09670457,37552.0,37547.0,0.01785]
["bitfinex","BTCUSD",1643424878360,0.09656506,37552.0,37547.0,0.01785]
["bitfinex","BTCUSD",1643424878561,0.00013951,37551.0,37547.0,0.01785]
["bitfinex","BTCUSD",1643424879161,0.00013951,37551.0,37550.0,0.01785]
["bitfinex","BTCUSD",1643424879562,0.09656506,37552.0,37550.0,0.01785]
["bitfinex","BTCUSD",1643424879762,0.09670457,37552.0,37550.0,0.01785]
["bitfinex","BTCUSD",1643424879962,0.09670457,37552.0,37547.0,0.01785]
["bitfinex","BTCUSD",1643424880662,0.09656506,37552.0,37547.0,0.01785]
["bitfinex","BTCUSD",1643424881062,0.00013951,37551.0,37547.0,0.01785]
["bitfinex","BTCUSD",1643424881919,0.1153,37553.0,37550.0,0.01785]
["bitfinex","BTCUSD",1643424882417,0.00013951,37551.0,37550.0,0.01785]
["bitfinex","BTCUSD",1643424882818,0.10037721,37551.0,37550.0,0.01785]
["bitfinex","BTCUSD",1643424883017,0.1002377,37551.0,37550.0,0.01785]
["bitfinex","BTCUSD",1643424884919,0.1002377,37551.0,37547.0,0.01785]
["bitfinex","BTCUSD",1643424885767,0.10037721,37551.0,37544.0,0.01785]
["bitfinex","BTCUSD",1643424886768,0.0952377,37551.0,37544.0,0.01785]
["bitfinex","BTCUSD",1643424886972,0.00013951,37549.0,37544.0,0.01785]
["bitfinex","BTCUSD",1643424887969,0.0952377,37551.0,37544.0,0.01785]
["bitfinex","BTCUSD",1643424888168,0.00013951,37548.0,37544.0,0.01785]
["bitfinex","BTCUSD",1643424888369,0.00013951,37548.0,37544.0,0.109676]
["bitfinex","BTCUSD",1643424888570,0.00013951,37548.0,37547.0,0.01785]
["bitfinex","BTCUSD",1643424889212,0.0952377,37551.0,37547.0,0.01785]
["bitfinex","BTCUSD",1643424889415,0.00013951,37549.0,37547.0,0.01785]
["bitfinex","BTCUSD",1643424890415,0.0952377,37551.0,37544.0,0.01785]
["bitfinex","BTCUSD",1643424890714,0.00013951,37550.0,37544.0,0.01785]
["bitfinex","BTCUSD",1643424891530,0.23669983,37552.0,37544.0,0.01785]
["bitfinex","BTCUSD",1643424891713,0.2153,37553.0,37544.0,0.01785]
["bitfinex","BTCUSD",1643424891915,0.00013951,37549.0,37544.0,0.01785]
["bitfinex","BTCUSD",1643424892515,0.00013951,37549.0,37544.0,0.109676]
["bitfinex","BTCUSD",1643424892767,0.1153,37553.0,37545.0,0.30615963]
["bitfinex","BTCUSD",1643424892967,0.00013951,37548.0,37546.0,0.091826]
["bitfinex","BTCUSD",1643424893169,0.30013951,37548.0,37547.0,0.27699443]
["bitfinex","BTCUSD",1643424893369,0.00013951,37548.0,37547.0,0.27699443]
["bitfinex","BTCUSD",1643424893569,0.00013951,37548.0,37547.0,0.36882043]
["bitfinex","BTCUSD",1643424893767,0.00013951,37548.0,37547.0,0.38667043]
["bitfinex","BTCUSD",1643424893971,0.08502004,37552.0,37547.0,0.38667043]
["bitfinex","BTCUSD",1643424894174,0.00013951,37549.0,37547.0,0.01785]
["bitfinex","BTCUSD",1643424894371,0.00013951,37549.0,37547.0,0.109676]
["bitfinex","BTCUSD",1643424895271,0.1153,37553.0,37547.0,0.109676]
["bitfinex","BTCUSD",1643424895272,0.1153,37553.0,37548.0,0.31644882]
["bitfinex","BTCUSD",1643424895469,0.3818,37554.0,37549.0,0.09960745]
["bitfinex","BTCUSD",1643424895470,0.00013951,37550.0,37549.0,0.09960745]
["bitfinex","BTCUSD",1643424895668,0.01846805,37554.0,37549.0,0.50633126]
["bitfinex","BTCUSD",1643424895868,0.01846805,37554.0,37552.0,0.01785]
["bitfinex","BTCUSD",1643424896270,0.08357675,37554.0,37552.0,0.01785]
["bitfinex","BTCUSD",1643424897016,0.67140207,37559.0,37552.0,0.01785]
["bitfinex","BTCUSD",1643424897416,0.01949237,37558.0,37552.0,0.01785]
["bitfinex","BTCUSD",1643424898015,0.00949237,37558.0,37552.0,0.01785]
["bitfinex","BTCUSD",1643424898215,0.67140207,37559.0,37557.0,0.01]
["bitfinex","BTCUSD",1643424898417,1.041826,37558.0,37557.0,0.01]
["bitfinex","BTCUSD",1643424898817,1.13685309,37558.0,37557.0,0.01]
["bitfinex","BTCUSD",1643424899320,1.13185309,37558.0,37557.0,0.01]
["bitfinex","BTCUSD",1643424900567,1.23185309,37558.0,37557.0,0.01]
["bitfinex","BTCUSD",1643424900767,1.13185309,37558.0,37557.0,0.01]
["bitfinex","BTCUSD",1643424901568,1.04502709,37558.0,37557.0,0.01]
["bitfinex","BTCUSD",1643424902567,1.13684409,37558.0,37557.0,0.01]
["bitfinex","BTCUSD",1643424903671,1.13684409,37558.0,37552.0,0.01785]
["bitfinex","BTCUSD",1643424903869,1.04502709,37558.0,37552.0,0.01785]
["bitfinex","BTCUSD",1643424905119,0.00013917,37557.0,37552.0,0.01785]
["bitfinex","BTCUSD",1643424906124,0.25422625,37557.0,37552.0,0.01785]
["bitfinex","BTCUSD",1643424906320,0.09195617,37556.0,37552.0,0.01785]
["bitfinex","BTCUSD",1643424906520,0.00013917,37556.0,37552.0,0.01785]
["bitfinex","BTCUSD",1643424907319,0.25422625,37557.0,37552.0,0.01785]
["bitfinex","BTCUSD",1643424907519,0.00013917,37556.0,37552.0,0.01785]
["bitfinex","BTCUSD",1643424907765,0.00013917,37556.0,37555.0,0.01785]
["bitfinex","BTCUSD",1643424908465,0.27409405,37557.0,37555.0,0.01785]
["bitfinex","BTCUSD",1643424908966,0.091817,37556.0,37552.0,0.01785]
["bitfinex","BTCUSD",1643424909166,0.27423322,37557.0,37552.0,0.01785]
["bitfinex","BTCUSD",1643424909768,0.27409405,37557.0,37552.0,0.01785]
["bitfinex","BTCUSD",1643424909965,0.00013917,37556.0,37552.0,0.01785]
["bitfinex","BTCUSD",1643424910566,0.00013917,37556.0,37555.0,0.01785]
["bitfinex","BTCUSD",1643424910967,0.25422625,37557.0,37555.0,0.01785]
["bitfinex","BTCUSD",1643424911167,0.00012764,37557.0,37555.0,0.01785]
["bitfinex","BTCUSD",1643424911719,0.00012764,37557.0,37556.0,0.01785]
["bitfinex","BTCUSD",1643424912119,0.6483,37563.0,37556.0,0.01785]
["bitfinex","BTCUSD",1643424912321,0.07792674,37559.0,37556.0,0.01785]
["bitfinex","BTCUSD",1643424912519,0.00012764,37558.0,37556.0,0.01784]
["bitfinex","BTCUSD",1643424913321,0.07305438,37559.0,37556.0,0.01784]
["bitfinex","BTCUSD",1643424913719,0.07305438,37559.0,37555.0,0.05]
["bitfinex","BTCUSD",1643424913720,0.06817505,37559.0,37555.0,0.05]
["bitfinex","BTCUSD",1643424915365,0.06805438,37559.0,37555.0,0.05]
["bitfinex","BTCUSD",1643424917268,0.06305438,37559.0,37555.0,0.05]
["bitfinex","BTCUSD",1643424917767,1.05931655,37563.0,37555.0,0.05]
["bitfinex","BTCUSD",1643424917768,0.78908421,37563.0,37555.0,0.05]
["bitfinex","BTCUSD",1643424918570,0.00013885,37561.0,37555.0,0.05]
["bitfinex","BTCUSD",1643424918772,0.09326258,37559.0,37555.0,0.05]
["bitfinex","BTCUSD",1643424920721,0.08826258,37559.0,37555.0,0.05]
["bitfinex","BTCUSD",1643424922125,0.08826258,37559.0,37556.0,9.606e-05]
["bitfinex","BTCUSD",1643424931365,0.14796258,37559.0,37556.0,9.606e-05]
["bitfinex","BTCUSD",1643424934020,0.37952611,37558.0,37556.0,9.606e-05]
["bitfinex","BTCUSD",1643424934216,1.28880302,37557.0,37556.0,9.606e-05]
["bitfinex","BTCUSD",1643424934416,1.48062002,37557.0,37556.0,9.606e-05]
["bitfinex","BTCUSD",1643424934917,1.70416948,37557.0,37556.0,9.606e-05]
["bitfinex","BTCUSD",1643424935118,1.80416948,37557.0,37556.0,9.606e-05]
["bitfinex","BTCUSD",1643424935916,1.04188588,37556.0,37551.0,0.01014192]
["bitfinex","BTCUSD",1643424936118,0.38319361,37555.0,37551.0,0.01]
["bitfinex","BTCUSD",1643424936318,0.0902401,37553.0,37551.0,0.01014192]
["bitfinex","BTCUSD",1643424936519,1.001517,37552.0,37551.0,0.01014192]
["bitfinex","BTCUSD",1643424937318,1.001517,37552.0,37551.0,0.01]
["bitfinex","BTCUSD",1643424939372,0.9097,37552.0,37551.0,0.01]
["bitfinex","BTCUSD",1643424939874,1.001517,37552.0,37551.0,0.01]
["bitfinex","BTCUSD",1643424940073,0.9097,37552.0,37551.0,0.01]
["bitfinex","BTCUSD",1643424941174,0.0597,37552.0,37551.0,0.01]
["bitfinex","BTCUSD",1643424941531,0.7597,37552.0,37551.0,0.01]
["bitfinex","BTCUSD",1643424944026,0.7,37552.0,37551.0,0.01]
["bitfinex","BTCUSD",1643424947474,1.041817,37552.0,37551.0,0.01]
["bitfinex","BTCUSD",1643424947875,0.791817,37552.0,37551.0,0.01]
["bitfinex","BTCUSD",1643424948174,0.7,37552.0,37551.0,0.01]
["bitfinex","BTCUSD",1643424951224,0.0902401,37553.0,37551.0,0.01]
["bitfinex","BTCUSD",1643424960878,0.21506991,37557.0,37551.0,0.02784]
["bitfinex","BTCUSD",1643424961078,0.00013882,37560.0,37551.0,0.02784]
["bitfinex","BTCUSD",1643424961274,0.00013882,37560.0,37552.0,0.0597]
["bitfinex","BTCUSD",1643424961476,0.1212,37562.0,37553.0,0.38942532]
["bitfinex","BTCUSD",1643424961675,0.1212,37562.0,37554.0,0.01784]
["bitfinex","BTCUSD",1643424961875,0.11785606,37556.0,37554.0,0.01784]
["bitfinex","BTCUSD",1643424962079,0.00013884,37560.0,37554.0,0.01784]
["bitfinex","BTCUSD",1643424962773,0.43145589,37562.0,37554.0,0.01784]
["bitfinex","BTCUSD",1643424963076,0.00011622,37560.0,37554.0,0.01784]
["bitfinex","BTCUSD",1643424963374,0.08672999,37557.0,37554.0,0.28528396]
["bitfinex","BTCUSD",1643424963574,0.08672999,37557.0,37555.0,0.091817]
["bitfinex","BTCUSD",1643424964033,0.08672999,37557.0,37554.0,0.109657]
["bitfinex","BTCUSD",1643424964227,0.08672999,37557.0,37556.0,0.01784]
["bitfinex","BTCUSD",1643424964924,0.00011622,37560.0,37556.0,0.01784]
["bitfinex","BTCUSD",1643424965125,0.43145589,37562.0,37556.0,0.01784]
["bitfinex","BTCUSD",1643424965327,0.00011622,37560.0,37556.0,0.01784]
["bitfinex","BTCUSD",1643424966227,0.70551081,37562.0,37556.0,0.01784]
["bitfinex","BTCUSD",1643424966627,0.0001282,37560.0,37556.0,0.01784]
["bitfinex","BTCUSD",1643424967127,0.0001282,37560.0,37554.0,0.01784]
["bitfinex","BTCUSD",1643424967330,0.03541358,37561.0,37554.0,0.01784]
["bitfinex","BTCUSD",1643424967773,0.0001282,37560.0,37554.0,0.01784]
["bitfinex","BTCUSD",1643424968575,0.03297294,37561.0,37554.0,0.01784]
["bitfinex","BTCUSD",1643424969575,0.05322253,37561.0,37554.0,0.01784]
["bitfinex","BTCUSD",1643424969776,0.03297294,37561.0,37554.0,0.01784]
["bitfinex","BTCUSD",1643424971181,0.03297294,37561.0,37554.0,0.11572874]
["bitfinex","BTCUSD",1643424971622,0.05375384,37561.0,37554.0,0.01784]
["bitfinex","BTCUSD",1643424972321,0.03297294,37561.0,37554.0,0.01784]
["bitfinex","BTCUSD",1643424972720,0.0944043,37555.0,37554.0,0.01784]
["bitfinex","BTCUSD",1643424973923,0.53159407,37562.0,37554.0,0.01784]
["bitfinex","BTCUSD",1643424974123,0.80828786,37562.0,37554.0,0.01784]
["bitfinex","BTCUSD",1643424974724,0.80814968,37562.0,37554.0,0.01784]
["bitfinex","BTCUSD",1643424974923,0.10274241,37559.0,37556.0,0.00014222]
["bitfinex","BTCUSD",1643424975976,0.10274241,37559.0,37554.0,0.01784]
["bitfinex","BTCUSD",1643424976178,0.10274241,37559.0,37556.0,0.00014222]
["bitfinex","BTCUSD",1643424978379,0.10274241,37559.0,37554.0,0.01784]
["bitfinex","BTCUSD",1643424978579,0.10274241,37559.0,37556.0,0.00014222]
["bitfinex","BTCUSD",1643424979422,0.10274241,37559.0,37554.0,0.01784]
["bitfinex","BTCUSD",1643424979622,0.10274241,37559.0,37556.0,0.00014222]
["bitfinex","BTCUSD",1643424980627,0.10274241,37559.0,37554.0,0.01784]
["bitfinex","BTCUSD",1643424980824,0.10274241,37559.0,37556.0,0.00014222]
["bitfinex","BTCUSD",1643424981825,0.10274241,37559.0,37554.0,0.01784]
["bitfinex","BTCUSD",1643424982028,0.10274241,37559.0,37556.0,0.00014222]
["bitfinex","BTCUSD",1643424983172,0.10274241,37559.0,37554.0,0.01784]
["bitfinex","BTCUSD",1643424983373,0.10274241,37559.0,37556.0,0.00014222]
["bitfinex","BTCUSD",1643424984374,0.10274241,37559.0,37554.0,0.01784]
["bitfinex","BTCUSD",1643424984573,0.10274241,37559.0,37556.0,0.00014222]
["bitfinex","BTCUSD",1643424985576,0.10274241,37559.0,37554.0,0.01784]
["bitfinex","BTCUSD",1643424985777,0.10274241,37559.0,37556.0,0.00014222]
["bitfinex","BTCUSD",1643424986277,0.53159409,37562.0,37556.0,0.00014222]
["bitfinex","BTCUSD",1643424986724,0.80657127,37562.0,37554.0,0.01784]
["bitfinex","BTCUSD",1643424986923,0.53159409,37562.0,37557.0,0.00014222]
["bitfinex","BTCUSD",1643424987122,0.43159409,37562.0,37557.0,0.00014222]
["bitfinex","BTCUSD",1643424987322,0.09567395,37560.0,37557.0,0.00014222]
["bitfinex","BTCUSD",1643424987926,0.09567395,37560.0,37556.0,0.01784]
["bitfinex","BTCUSD",1643424988123,0.09567395,37560.0,37557.0,0.00014222]
["bitfinex","BTCUSD",1643424988923,0.091817,37559.0,37557.0,0.00014222]
["bitfinex","BTCUSD",1643424989124,0.091817,37559.0,37556.0,0.01784]
["bitfinex","BTCUSD",1643424989324,0.09567395,37560.0,37557.0,0.00014222]
["bitfinex","BTCUSD",1643424989624,0.091817,37559.0,37557.0,0.00014222]
["bitfinex","BTCUSD",1643424989825,0.09567395,37560.0,37557.0,0.00014222]
["bitfinex","BTCUSD",1643424990276,0.09567395,37560.0,37556.0,0.01784]
["bitfinex","BTCUSD",1643424990480,0.09567395,37560.0,37557.0,0.00014222]
["bitfinex","BTCUSD",1643424990776,0.36338529,37559.0,37557.0,0.00014222]
["bitfinex","BTCUSD",1643424990978,1.32706359,37558.0,37557.0,0.00014222]
["bitfinex","BTCUSD",1643424991179,1.32706359,37558.0,37557.0,2.22e-06]
["bitfinex","BTCUSD",1643424991180,2.37518059,37558.0,37557.0,2.22e-06]
["bitfinex","BTCUSD",1643424991579,2.37518059,37558.0,37551.0,0.51]
["bitfinex","BTCUSD",1643424991779,0.091817,37557.0,37551.0,0.51]
["bitfinex","BTCUSD",1643424992078,0.23932339,37556.0,37551.0,0.51]
["bitfinex","BTCUSD",1643424992278,0.091817,37555.0,37551.0,0.01]
["bitfinex","BTCUSD",1643424992477,0.0597,37554.0,37551.0,0.01]
["bitfinex","BTCUSD",1643424992878,0.0597,37554.0,37551.0,0.01014206]
["bitfinex","BTCUSD",1643424993279,0.09755966,37553.0,37551.0,0.01014206]
["bitfinex","BTCUSD",1643424993480,1.0097,37552.0,37551.0,0.01014206]
["bitfinex","BTCUSD",1643424993681,1.101517,37552.0,37551.0,0.01014206]
["bitfinex","BTCUSD",1643424993878,1.101517,37552.0,37551.0,0.01]
["bitfinex","BTCUSD",1643424994924,1.0097,37552.0,37551.0,0.01]
["bitfinex","BTCUSD",1643424997775,0.95,37552.0,37551.0,0.01]
["bitfinex","BTCUSD",1643425003925,1.041817,37552.0,37551.0,0.01]
["bitfinex","BTCUSD",1643425007180,0.95,37552.0,37551.0,0.01]
["bitfinex","BTCUSD",1643425007780,1.041817,37552.0,37551.0,0.01]
["bitfinex","BTCUSD",1643425009825,0.95,37552.0,37551.0,0.01]
["bitfinex","BTCUSD",1643425014883,0.94989782,37552.0,37551.0,0.01]
["bitfinex","BTCUSD",1643425019142,0.1,37555.0,37551.0,0.01]
["bitfinex","BTCUSD",1643425019340,1.1304,37564.0,37551.0,0.02784]
["bitfinex","BTCUSD",1643425019341,0.33220388,37560.0,37551.0,0.02784]
["bitfinex","BTCUSD",1643425019540,0.00013853,37560.0,37551.0,0.02784]
["bitfinex","BTCUSD",1643425020039,0.00013853,37560.0,37551.0,0.02850973]
["bitfinex","BTCUSD",1643425020287,1.18572391,37563.0,37552.0,0.08596202]
["bitfinex","BTCUSD",1643425020288,0.08400246,37558.0,37552.0,0.08596202]
["bitfinex","BTCUSD",1643425020486,0.08400246,37558.0,37551.0,0.02850973]
["bitfinex","BTCUSD",1643425020687,0.08400246,37558.0,37552.0,0.00014206]
["bitfinex","BTCUSD",1643425021590,0.08400246,37558.0,37552.0,0.26923254]
["bitfinex","BTCUSD",1643425021793,0.08400246,37558.0,37553.0,0.09195905]
["bitfinex","BTCUSD",1643425022091,0.08400246,37558.0,37554.0,0.01784]
["bitfinex","BTCUSD",1643425023090,0.08400246,37558.0,37554.0,0.01798205]
["bitfinex","BTCUSD",1643425024044,0.08400246,37558.0,37554.0,0.01784]
["bitfinex","BTCUSD",1643425024234,0.08400246,37558.0,37554.0,0.01798205]
["bitfinex","BTCUSD",1643425025236,0.08400246,37558.0,37553.0,0.00065638]
["bitfinex","BTCUSD",1643425025435,0.08400246,37558.0,37554.0,0.00014205]
["bitfinex","BTCUSD",1643425027638,0.08400246,37558.0,37553.0,0.00065638]
["bitfinex","BTCUSD",1643425027884,0.08400246,37558.0,37554.0,0.00014205]
["bitfinex","BTCUSD",1643425028683,0.08400246,37558.0,37555.0,0.00066318]
["bitfinex","BTCUSD",1643425030184,0.00013855,37560.0,37555.0,0.00066318]
["bitfinex","BTCUSD",1643425030185,0.00013855,37560.0,37555.0,0.00080523]
["bitfinex","BTCUSD",1643425031289,0.103502,37559.0,37555.0,0.00066318]
["bitfinex","BTCUSD",1643425031537,0.103502,37559.0,37555.0,0.00080523]
["bitfinex","BTCUSD",1643425032430,0.103502,37559.0,37555.0,0.00066318]
["bitfinex","BTCUSD",1643425032627,0.103502,37559.0,37555.0,0.00080523]
["bitfinex","BTCUSD",1643425033628,0.103502,37559.0,37551.0,0.02784]
["bitfinex","BTCUSD",1643425033828,0.103502,37559.0,37556.0,0.0006631]
["bitfinex","BTCUSD",1643425037090,0.28046754,37558.0,37556.0,0.0006631]
["bitfinex","BTCUSD",1643425037290,0.103502,37559.0,37556.0,0.0006631]
["bitfinex","BTCUSD",1643425037489,0.36929252,37558.0,37556.0,0.0006631]
["bitfinex","BTCUSD",1643425037693,0.091817,37558.0,37556.0,0.0006631]
["bitfinex","BTCUSD",1643425037891,0.191817,37558.0,37556.0,0.0006631]
["bitfinex","BTCUSD",1643425039039,0.091817,37558.0,37556.0,0.0006631]
["bitfinex","BTCUSD",1643425040037,0.141817,37558.0,37556.0,0.0006631]
["bitfinex","BTCUSD",1643425041340,1.23542077,37557.0,37556.0,0.0006631]
["bitfinex","BTCUSD",1643425041539,1.42723777,37557.0,37556.0,0.0006631]
["bitfinex","BTCUSD",1643425041938,1.141817,37557.0,37556.0,0.0006631]
["bitfinex","BTCUSD",1643425042439,1.41417541,37557.0,37556.0,0.0006631]
["bitfinex","BTCUSD",1643425042898,1.46417541,37557.0,37556.0,0.0006631]
["bitfinex","BTCUSD",1643425043095,1.46417541,37557.0,37555.0,0.00014205]
["bitfinex","BTCUSD",1643425043096,0.091817,37556.0,37555.0,5.15e-06]
["bitfinex","BTCUSD",1643425043297,1.19473846,37556.0,37551.0,5.15e-06]
["bitfinex","BTCUSD",1643425043493,0.68365407,37556.0,37555.0,2.05e-06]
["bitfinex","BTCUSD",1643425043694,0.1193,37555.0,37551.0,5.15e-06]
["bitfinex","BTCUSD",1643425043893,0.7466,37552.0,37551.0,5.15e-06]
["bitfinex","BTCUSD",1643425044096,1.048117,37552.0,37551.0,5.15e-06]
["bitfinex","BTCUSD",1643425044294,1.098117,37552.0,37551.0,5.15e-06]
["bitfinex","BTCUSD",1643425045092,1.27620059,37552.0,37551.0,5.15e-06]
["bitfinex","BTCUSD",1643425045293,1.095617,37552.0,37551.0,5.15e-06]
["bitfinex","BTCUSD",1643425045498,1.41800004,37552.0,37551.0,5.15e-06]
["bitfinex","BTCUSD",1643425048627,1.49515154,37552.0,37551.0,5.15e-06]
["bitfinex","BTCUSD",1643425049530,1.41800004,37552.0,37551.0,5.15e-06]
["bitfinex","BTCUSD",1643425050380,1.67746585,37552.0,37551.0,5.15e-06]
["bitfinex","BTCUSD",1643425050579,1.76671808,37552.0,37551.0,5.15e-06]
["bitfinex","BTCUSD",1643425050781,1.41800004,37552.0,37551.0,5.15e-06]
["bitfinex","BTCUSD",1643425051382,1.39032614,37552.0,37551.0,5.15e-06]
["bitfinex","BTCUSD",1643425051580,1.095617,37552.0,37551.0,5.15e-06]
["bitfinex","BTCUSD",1643425051980,1.1941665,37552.0,37551.0,5.15e-06]
["bitfinex","BTCUSD",1643425052980,1.095617,37552.0,37551.0,5.15e-06]
["bitfinex","BTCUSD",1643425055231,1.19726434,37552.0,37551.0,5.15e-06]
["bitfinex","BTCUSD",1643425055430,0.349017,37552.0,37551.0,5.15e-06]
["bitfinex","BTCUSD",1643425055633,0.249017,37552.0,37551.0,5.15e-06]
["bitfinex","BTCUSD",1643425055831,0.349017,37552.0,37551.0,5.15e-06]
["bitfinex","BTCUSD",1643425057334,0.64366879,37552.0,37551.0,5.15e-06]
["bitfinex","BTCUSD",1643425058480,0.72933186,37552.0,37551.0,5.15e-06]
["bitfinex","BTCUSD",1643425059180,0.63786431,37552.0,37551.0,5.15e-06]
["bitfinex","BTCUSD",1643425059579,0.349017,37552.0,37551.0,5.15e-06]
["bitfinex","BTCUSD",1643425059981,0.151517,37552.0,37551.0,5.15e-06]
["bitfinex","BTCUSD",1643425060182,0.251517,37552.0,37551.0,5.15e-06]
["bitfinex","BTCUSD",1643425060379,0.44044967,37552.0,37551.0,5.15e-06]
["bitfinex","BTCUSD",1643425061386,0.70447611,37552.0,37551.0,5.15e-06]
["bitfinex","BTCUSD",1643425061634,0.63897731,37552.0,37551.0,5.15e-06]
["bitfinex","BTCUSD",1643425061834,0.351517,37552.0,37551.0,5.15e-06]
["bitfinex","BTCUSD",1643425062134,0.251517,37552.0,37551.0,5.15e-06]
["bitfinex","BTCUSD",1643425062335,0.63610492,37552.0,37551.0,5.15e-06]
["bitfinex","BTCUSD",1643425062734,0.33736492,37552.0,37551.0,5.15e-06]
["bitfinex","BTCUSD",1643425062933,0.37766492,37552.0,37551.0,5.15e-06]
["bitfinex","BTCUSD",1643425063133,0.65360186,37552.0,37551.0,5.15e-06]
["bitfinex","BTCUSD",1643425063941,0.56775394,37552.0,37551.0,5.15e-06]
["bitfinex","BTCUSD",1643425064135,0.291817,37552.0,37551.0,5.15e-06]
["bitfinex","BTCUSD",1643425064535,0.191817,37552.0,37551.0,5.15e-06]
["bitfinex","BTCUSD",1643425065390,0.57486809,37552.0,37551.0,5.15e-06]
["bitfinex","BTCUSD",1643425065587,0.67486809,37552.0,37551.0,5.15e-06]
["bitfinex","BTCUSD",1643425066189,0.291817,37552.0,37551.0,5.15e-06]
["bitfinex","BTCUSD",1643425066890,0.191817,37552.0,37551.0,5.15e-06]
["bitfinex","BTCUSD",1643425068790,0.27853178,37552.0,37551.0,5.15e-06]
["bitfinex","BTCUSD",1643425069362,0.55633466,37552.0,37551.0,5.15e-06]
["bitfinex","BTCUSD",1643425069561,0.37853178,37552.0,37551.0,5.15e-06]
["bitfinex","BTCUSD",1643425069760,0.65121289,37552.0,37551.0,5.15e-06]
["bitfinex","BTCUSD",1643425069961,0.56449811,37552.0,37551.0,5.15e-06]
["bitfinex","BTCUSD",1643425070160,0.291817,37552.0,37551.0,5.15e-06]
["bitfinex","BTCUSD",1643425070861,0.191817,37552.0,37551.0,5.15e-06]
["bitfinex","BTCUSD",1643425071062,0.26862055,37552.0,37551.0,5.15e-06]
["bitfinex","BTCUSD",1643425071263,0.191817,37552.0,37551.0,5.15e-06]
["bitfinex","BTCUSD",1643425072266,0.47127318,37552.0,37551.0,5.15e-06]
["bitfinex","BTCUSD",1643425072465,0.191817,37552.0,37551.0,5.15e-06]
["bitfinex","BTCUSD",1643425072665,0.69644649,37552.0,37551.0,5.15e-06]
["bitfinex","BTCUSD",1643425073484,0.291817,37552.0,37551.0,5.15e-06]
["bitfinex","BTCUSD",1643425073685,0.191817,37552.0,37551.0,5.15e-06]
["bitfinex","BTCUSD",1643425074485,0.47862461,37552.0,37551.0,5.15e-06]
["bitfinex","BTCUSD",1643425074887,0.291817,37552.0,37551.0,5.15e-06]
["bitfinex","BTCUSD",1643425075086,0.36691369,37552.0,37551.0,5.15e-06]
["bitfinex","BTCUSD",1643425075987,0.191817,37552.0,37551.0,5.15e-06]
["bitfinex","BTCUSD",1643425076189,0.55160576,37552.0,37551.0,5.15e-06]
["bitfinex","BTCUSD",1643425077044,0.64939402,37552.0,37551.0,5.15e-06]
["bitfinex","BTCUSD",1643425077237,0.291817,37552.0,37551.0,5.15e-06]
["bitfinex","BTCUSD",1643425077638,0.191817,37552.0,37551.0,5.15e-06]
["bitfinex","BTCUSD",1643425078539,0.27815051,37552.0,37551.0,5.15e-06]
["bitfinex","BTCUSD",1643425079345,0.59351098,37552.0,37551.0,5.15e-06]
["bitfinex","BTCUSD",1643425079541,0.291817,37552.0,37551.0,5.15e-06]
["bitfinex","BTCUSD",1643425080387,0.590445,37552.0,37551.0,5.15e-06]
["bitfinex","BTCUSD",1643425080688,0.291817,37552.0,37551.0,5.15e-06]
["bitfinex","BTCUSD",1643425081087,0.191817,37552.0,37551.0,5.15e-06]
["bitfinex","BTCUSD",1643425082090,0.29102442,37552.0,37551.0,5.15e-06]
["bitfinex","BTCUSD",1643425083189,0.191817,37552.0,37551.0,5.15e-06]
["bitfinex","BTCUSD",1643425084239,0.73583026,37552.0,37551.0,5.15e-06]
["bitfinex","BTCUSD",1643425084542,0.67019805,37552.0,37551.0,5.15e-06]
["bitfinex","BTCUSD",1643425085141,0.659562,37552.0,37551.0,5.15e-06]
["bitfinex","BTCUSD",1643425085340,0.92996656,37552.0,37551.0,5.15e-06]
["bitfinex","BTCUSD",1643425085540,0.56533427,37552.0,37551.0,5.15e-06]
["bitfinex","BTCUSD",1643425086542,0.82822714,37552.0,37551.0,5.15e-06]
["bitfinex","BTCUSD",1643425086744,0.56533427,37552.0,37551.0,5.15e-06]
["bitfinex","BTCUSD",1643425086942,0.64178653,37552.0,37551.0,5.15e-06]
["bitfinex","BTCUSD",1643425087441,0.36826926,37552.0,37551.0,5.15e-06]
["bitfinex","BTCUSD",1643425087642,0.84719304,37552.0,37551.0,5.15e-06]
["bitfinex","BTCUSD",1643425087885,0.291817,37552.0,37551.0,5.15e-06]
["bitfinex","BTCUSD",1643425088084,0.5649997,37552.0,37551.0,5.15e-06]
["bitfinex","BTCUSD",1643425088684,0.56733405,37552.0,37551.0,5.15e-06]
["bitfinex","BTCUSD",1643425088885,0.79223898,37552.0,37551.0,5.15e-06]
["bitfinex","BTCUSD",1643425089287,0.291817,37552.0,37551.0,5.15e-06]
["bitfinex","BTCUSD",1643425089488,0.67071951,37552.0,37551.0,5.15e-06]
["bitfinex","BTCUSD",1643425089690,0.57071951,37552.0,37551.0,5.15e-06]
["bitfinex","BTCUSD",1643425089987,0.39499266,37552.0,37551.0,5.15e-06]
["bitfinex","BTCUSD",1643425090188,0.64167233,37552.0,37551.0,5.15e-06]
["bitfinex","BTCUSD",1643425090386,0.291817,37552.0,37551.0,5.15e-06]
["bitfinex","BTCUSD",1643425090990,0.191817,37552.0,37551.0,5.15e-06]
["bitfinex","BTCUSD",1643425091393,0.56404633,37552.0,37551.0,5.15e-06]
["bitfinex","BTCUSD",1643425091658,0.291817,37552.0,37551.0,5.15e-06]
["bitfinex","BTCUSD",1643425092657,0.56260695,37552.0,37551.0,5.15e-06]
["bitfinex","BTCUSD",1643425092856,0.46147736,37552.0,37551.0,5.15e-06]
["bitfinex","BTCUSD",1643425093056,0.56147736,37552.0,37551.0,5.15e-06]
["bitfinex","BTCUSD",1643425093256,0.291817,37552.0,37551.0,5.15e-06]
["bitfinex","BTCUSD",1643425093855,0.62825698,37552.0,37551.0,5.15e-06]
["bitfinex","BTCUSD",1643425094057,0.38104576,37552.0,37551.0,5.15e-06]
["bitfinex","BTCUSD",1643425094458,0.28104576,37552.0,37551.0,5.15e-06]
["bitfinex","BTCUSD",1643425094657,0.38104576,37552.0,37551.0,5.15e-06]
["bitfinex","BTCUSD",1643425095057,0.85997149,37552.0,37551.0,5.15e-06]
["bitfinex","BTCUSD",1643425095285,0.62535608,37552.0,37551.0,5.15e-06]
["bitfinex","BTCUSD",1643425095486,0.351517,37552.0,37551.0,5.15e-06]
["bitfinex","BTCUSD",1643425095885,0.251517,37552.0,37551.0,5.15e-06]
["bitfinex","BTCUSD",1643425096087,0.63848882,37552.0,37551.0,5.15e-06]
["bitfinex","BTCUSD",1643425096287,0.63726314,37552.0,37551.0,5.15e-06]
["bitfinex","BTCUSD",1643425096488,0.351517,37552.0,37551.0,5.15e-06]
["bitfinex","BTCUSD",1643425097188,0.251517,37552.0,37551.0,5.15e-06]
["bitfinex","BTCUSD",1643425097391,0.63425034,37552.0,37551.0,5.15e-06]
["bitfinex","BTCUSD",1643425097788,0.351517,37552.0,37551.0,5.15e-06]
["bitfinex","BTCUSD",1643425098689,0.251517,37552.0,37551.0,5.15e-06]
["bitfinex","BTCUSD",1643425098888,0.351517,37552.0,37551.0,5.15e-06]
["bitfinex","BTCUSD",1643425099943,0.251517,37552.0,37551.0,5.15e-06]
["bitfinex","BTCUSD",1643425100136,0.351517,37552.0,37551.0,5.15e-06]
["bitfinex","BTCUSD",1643425101038,0.251517,37552.0,37551.0,5.15e-06]
["bitfinex","BTCUSD",1643425101240,0.351517,37552.0,37551.0,5.15e-06]
["bitfinex","BTCUSD",1643425101636,0.63502219,37552.0,37551.0,5.15e-06]
["bitfinex","BTCUSD",1643425103094,0.351517,37552.0,37551.0,5.15e-06]
["bitfinex","BTCUSD",1643425103493,0.251517,37552.0,37551.0,5.15e-06]
["bitfinex","BTCUSD",1643425103694,0.351517,37552.0,37551.0,5.15e-06]
["bitfinex","BTCUSD",1643425104794,0.251517,37552.0,37551.0,5.15e-06]
["bitfinex","BTCUSD",1643425104999,0.351517,37552.0,37551.0,5.15e-06]
["bitfinex","BTCUSD",1643425105895,0.63496313,37552.0,37551.0,5.15e-06]
["bitfinex","BTCUSD",1643425110045,0.351517,37552.0,37551.0,5.15e-06]
["bitfinex","BTCUSD",1643425110898,0.17806972,37554.0,37551.0,5.15e-06]
["bitfinex","BTCUSD",1643425111299,0.00012734,37557.0,37552.0,0.01784]
["bitfinex","BTCUSD",1643425111504,0.00012734,37557.0,37554.0,0.1]
["bitfinex","BTCUSD",1643425111701,0.00012734,37557.0,37555.0,0.091817]
["bitfinex","BTCUSD",1643425111900,0.02038796,37563.0,37555.0,0.176087]
["bitfinex","BTCUSD",1643425112101,0.02038796,37563.0,37557.0,0.0883503]
["bitfinex","BTCUSD",1643425112298,0.02038796,37563.0,37555.0,0.38089146]
["bitfinex","BTCUSD",1643425112498,0.02038796,37563.0,37558.0,0.01784]
["bitfinex","BTCUSD",1643425113501,0.00012869,37562.0,37558.0,0.01784]
["bitfinex","BTCUSD",1643425114347,0.07879163,37564.0,37558.0,0.01784]
["bitfinex","BTCUSD",1643425114544,0.00012869,37562.0,37558.0,0.01784]
["bitfinex","BTCUSD",1643425115544,0.07879163,37564.0,37558.0,0.01784]
["bitfinex","BTCUSD",1643425115744,0.00012839,37562.0,37558.0,0.01784]
["bitfinex","BTCUSD",1643425116346,0.00012839,37562.0,37555.0,0.31446146]
["bitfinex","BTCUSD",1643425116650,0.07879163,37564.0,37555.0,0.31446146]
["bitfinex","BTCUSD",1643425116946,0.00012839,37560.0,37555.0,0.31446146]
["bitfinex","BTCUSD",1643425117147,0.00012839,37560.0,37556.0,0.091817]
["bitfinex","BTCUSD",1643425117345,0.00012839,37560.0,37557.0,0.27611908]
["bitfinex","BTCUSD",1643425117545,0.00012839,37560.0,37555.0,0.31737324]
["bitfinex","BTCUSD",1643425117990,0.07836063,37564.0,37555.0,0.31737324]
["bitfinex","BTCUSD",1643425117991,0.01,37569.0,37558.0,0.08546026]
["bitfinex","BTCUSD",1643425118189,0.00051347,37566.0,37563.0,0.1]
["bitfinex","BTCUSD",1643425118386,0.00051347,37566.0,37564.0,0.091817]
["bitfinex","BTCUSD",1643425118584,0.01972486,37565.0,37564.0,0.109657]
["bitfinex","BTCUSD",1643425118787,0.01972486,37565.0,37562.0,0.01784]
["bitfinex","BTCUSD",1643425118988,0.01972486,37565.0,37555.0,0.01784]
["bitfinex","BTCUSD",1643425119387,0.0597,37564.0,37555.0,0.01784]
["bitfinex","BTCUSD",1643425119588,0.091817,37563.0,37555.0,0.01784]
["bitfinex","BTCUSD",1643425119785,0.27217308,37558.0,37555.0,0.01784]
["bitfinex","BTCUSD",1643425119987,0.151517,37557.0,37555.0,0.01784]
["bitfinex","BTCUSD",1643425120188,0.0597,37556.0,37555.0,0.01784]
["bitfinex","BTCUSD",1643425120985,0.00012846,37558.0,37555.0,0.01784]
["bitfinex","BTCUSD",1643425121386,0.1,37556.0,37550.0,0.09990707]
["bitfinex","BTCUSD",1643425121643,0.45,37557.0,37550.0,0.11774707]
["bitfinex","BTCUSD",1643425121644,0.1,37551.0,37550.0,0.11774707]
["bitfinex","BTCUSD",1643425121844,0.45,37557.0,37550.0,0.40597531]
["bitfinex","BTCUSD",1643425122047,0.1,37555.0,37550.0,0.31415831]
["bitfinex","BTCUSD",1643425122245,0.1,37552.0,37551.0,0.01784]
["bitfinex","BTCUSD",1643425123353,0.1,37552.0,37551.0,0.109657]
["bitfinex","BTCUSD",1643425124449,0.35,37552.0,37551.0,0.109657]
["bitfinex","BTCUSD",1643425124850,0.35,37552.0,37551.0,0.01784]
["bitfinex","BTCUSD",1643425125149,0.25,37552.0,37551.0,0.01784]
["bitfinex","BTCUSD",1643425127592,0.1,37552.0,37551.0,0.01784]
["bitfinex","BTCUSD",1643425127991,0.55,37552.0,37551.0,0.03115]
["bitfinex","BTCUSD",1643425128192,0.55,37552.0,37551.0,0.01784]
["bitfinex","BTCUSD",1643425128795,0.45,37557.0,37551.0,0.71167373]
["bitfinex","BTCUSD",1643425129052,0.45,37557.0,37556.0,0.50486614]
["bitfinex","BTCUSD",1643425129247,2.65502172,37559.0,37556.0,0.50486614]
["bitfinex","BTCUSD",1643425129248,2.65502172,37559.0,37556.0,0.57182858]
["bitfinex","BTCUSD",1643425129447,2.65502172,37559.0,37558.0,0.16696244]
["bitfinex","BTCUSD",1643425129647,2.65502172,37559.0,37558.0,0.53443477]
["bitfinex","BTCUSD",1643425130850,3.55313872,37559.0,37558.0,0.16696244]
["bitfinex","BTCUSD",1643425131052,3.55313872,37559.0,37558.0,0.1]
["bitfinex","BTCUSD",1643425132050,3.55313872,37559.0,37558.0,0.16696244]
["bitfinex","BTCUSD",1643425133716,3.55313872,37559.0,37558.0,0.1]
["bitfinex","BTCUSD",1643425133717,3.60313872,37559.0,37558.0,0.1]
["bitfinex","BTCUSD",1643425133922,3.75313872,37559.0,37558.0,0.1]
["bitfinex","BTCUSD",1643425134116,3.65313872,37559.0,37558.0,0.1]
["bitfinex","BTCUSD",1643425137135,3.75313872,37559.0,37558.0,0.1]
["bitfinex","BTCUSD",1643425137636,3.75313872,37559.0,37558.0,0.16696244]
["bitfinex","BTCUSD",1643425138837,3.75313872,37559.0,37558.0,0.1]
["bitfinex","BTCUSD",1643425139240,3.70313872,37559.0,37558.0,0.1]
["bitfinex","BTCUSD",1643425139440,3.65313872,37559.0,37558.0,0.1]
["bitfinex","BTCUSD",1643425139639,3.70313872,37559.0,37558.0,0.1]
["bitfinex","BTCUSD",1643425139839,3.75313872,37559.0,37558.0,0.1]
["bitfinex","BTCUSD",1643425146246,3.76057928,37559.0,37558.0,0.1]
["bitfinex","BTCUSD",1643425149290,3.65313872,37559.0,37558.0,0.1]
["bitfinex","BTCUSD",1643425149494,2.80653872,37559.0,37558.0,0.1]
["bitfinex","BTCUSD",1643425150190,2.74683872,37559.0,37558.0,0.1]
["bitfinex","BTCUSD",1643425150792,2.84683872,37559.0,37558.0,0.1]
["bitfinex","BTCUSD",1643425150993,2.94683872,37559.0,37558.0,0.1]
["bitfinex","BTCUSD",1643425153045,3.00653872,37559.0,37558.0,0.1]
["bitfinex","BTCUSD",1643425159254,2.65502172,37559.0,37558.0,0.1]
["bitfinex","BTCUSD",1643425161253,2.74683872,37559.0,37558.0,0.1]
["bitfinex","BTCUSD",1643425162458,2.65502172,37559.0,37558.0,0.1]
["bitfinex","BTCUSD",1643425162888,2.74683872,37559.0,37558.0,0.1]
["bitfinex","BTCUSD",1643425166192,2.65502172,37559.0,37558.0,0.1]
["bitfinex","BTCUSD",1643425167840,2.74683872,37559.0,37558.0,0.1]
["bitfinex","BTCUSD",1643425168339,2.74683872,37559.0,37558.0,0.16689615]
["bitfinex","BTCUSD",1643425169242,2.65502172,37559.0,37558.0,0.16689615]
["bitfinex","BTCUSD",1643425173194,2.74683872,37559.0,37558.0,0.16689615]
["bitfinex","BTCUSD",1643425173395,2.74683872,37559.0,37558.0,0.1]
["bitfinex","BTCUSD",1643425173694,2.74683872,37559.0,37558.0,0.16689615]
["bitfinex","BTCUSD",1643425174952,2.84683872,37559.0,37558.0,0.16689615]
["bitfinex","BTCUSD",1643425175556,2.74683872,37559.0,37558.0,0.16689615]
["bitfinex","BTCUSD",1643425175955,2.84683872,37559.0,37558.0,0.16689615]
["bitfinex","BTCUSD",1643425176257,2.84683872,37559.0,37558.0,0.1]
["bitfinex","BTCUSD",1643425177055,2.84683872,37559.0,37558.0,0.16689615]
["bitfinex","BTCUSD",1643425180099,2.74683872,37559.0,37558.0,0.16689615]
["bitfinex","BTCUSD",1643425180306,2.74683872,37559.0,37558.0,0.37203125]
["bitfinex","BTCUSD",1643425180307,2.65502172,37559.0,37558.0,0.37203125]
["bitfinex","BTCUSD",1643425180503,2.65502172,37559.0,37558.0,0.18473615]
["bitfinex","BTCUSD",1643425180705,2.65502172,37559.0,37558.0,0.27655315]
["bitfinex","BTCUSD",1643425185702,2.65502172,37559.0,37558.0,0.18473615]
["bitfinex","BTCUSD",1643425186104,2.65502172,37559.0,37558.0,0.27655315]
["bitfinex","BTCUSD",1643425186303,2.65502172,37559.0,37558.0,0.18473615]
["bitfinex","BTCUSD",1643425186903,2.65502172,37559.0,37558.0,0.55568524]
["bitfinex","BTCUSD",1643425187203,2.65502172,37559.0,37558.0,0.55718592]
["bitfinex","BTCUSD",1643425187402,2.65493096,37559.0,37558.0,0.55718592]
["bitfinex","BTCUSD",1643425188606,2.65493096,37559.0,37558.0,0.57049592]
["bitfinex","BTCUSD",1643425188806,0.00011516,37560.0,37559.0,0.74183166]
["bitfinex","BTCUSD",1643425189052,0.27249813,37572.0,37559.0,0.109657]
["bitfinex","BTCUSD",1643425189248,0.1525288,37570.0,37568.0,0.1]
["bitfinex","BTCUSD",1643425189450,0.101817,37569.0,37568.0,0.1]
["bitfinex","BTCUSD",1643425189648,0.68024479,37569.0,37568.0,0.1]
["bitfinex","BTCUSD",1643425189848,1.58024479,37569.0,37568.0,0.1]
["bitfinex","BTCUSD",1643425190648,1.33769329,37569.0,37568.0,0.16689615]
["bitfinex","BTCUSD",1643425191648,1.62582065,37569.0,37568.0,0.16689615]
["bitfinex","BTCUSD",1643425192250,1.62582065,37569.0,37568.0,0.1]
["bitfinex","BTCUSD",1643425192449,1.72582065,37569.0,37568.0,0.1]
["bitfinex","BTCUSD",1643425193391,1.62582065,37569.0,37568.0,0.16689615]
["bitfinex","BTCUSD",1643425193993,1.62582065,37569.0,37568.0,0.1]
["bitfinex","BTCUSD",1643425194193,1.62582065,37569.0,37568.0,0.16689615]
["bitfinex","BTCUSD",1643425195493,1.72582065,37569.0,37568.0,0.16689615]
["bitfinex","BTCUSD",1643425196749,1.72582065,37569.0,37568.0,0.1]
["bitfinex","BTCUSD",1643425196949,1.72582065,37569.0,37568.0,0.16689615]
["bitfinex","BTCUSD",1643425197449,1.72582065,37569.0,37568.0,0.1]
["bitfinex","BTCUSD",1643425198448,1.43769329,37569.0,37568.0,0.1]
["bitfinex","BTCUSD",1643425199250,0.53769329,37569.0,37568.0,0.1]
["bitfinex","BTCUSD",1643425199650,1.38769329,37569.0,37568.0,0.1]
["bitfinex","BTCUSD",1643425200051,1.38769329,37569.0,37568.0,0.16689615]
["bitfinex","BTCUSD",1643425200498,1.12684697,37569.0,37568.0,0.16689615]
["bitfinex","BTCUSD",1643425200699,1.12684697,37569.0,37568.0,0.1]
["bitfinex","BTCUSD",1643425201898,1.1275651,37569.0,37568.0,0.16689615]
["bitfinex","BTCUSD",1643425202899,1.1275651,37569.0,37568.0,0.1]
["bitfinex","BTCUSD",1643425203299,1.1275651,37569.0,37568.0,0.16689615]
["bitfinex","BTCUSD",1643425205049,1.0357481,37569.0,37568.0,0.16689615]
["bitfinex","BTCUSD",1643425206750,1.1275651,37569.0,37568.0,0.16689615]
["bitfinex","BTCUSD",1643425207351,1.0357481,37569.0,37568.0,0.16689615]
["bitfinex","BTCUSD",1643425208596,1.1275651,37569.0,37568.0,0.06689615]
["bitfinex","BTCUSD",1643425208794,1.1275651,37569.0,37568.0,0.1]
["bitfinex","BTCUSD",1643425208994,1.1275651,37569.0,37568.0,0.16680643]
["bitfinex","BTCUSD",1643425209197,1.14349268,37569.0,37568.0,0.16680643]
["bitfinex","BTCUSD",1643425209395,1.15942026,37569.0,37568.0,0.16680643]
["bitfinex","BTCUSD",1643425210694,1.06760326,37569.0,37568.0,0.16680643]
["bitfinex","BTCUSD",1643425211095,1.06760326,37569.0,37568.0,0.1]
["bitfinex","BTCUSD",1643425211295,1.06760326,37569.0,37568.0,0.16674643]
["bitfinex","BTCUSD",1643425212849,1.15942026,37569.0,37568.0,0.16674643]
["bitfinex","BTCUSD",1643425214454,1.06760326,37569.0,37568.0,0.16674643]
["bitfinex","BTCUSD",1643425215694,1.02760326,37569.0,37568.0,0.16674643]
["bitfinex","BTCUSD",1643425216293,0.98257329,37569.0,37568.0,0.16674643]
["bitfinex","BTCUSD",1643425216494,0.98257329,37569.0,37568.0,0.18458643]
["bitfinex","BTCUSD",1643425216696,0.98257329,37569.0,37568.0,0.16674643]
["bitfinex","BTCUSD",1643425217297,1.07439029,37569.0,37568.0,0.16674643]
["bitfinex","BTCUSD",1643425217897,0.98257329,37569.0,37568.0,0.16674643]
["bitfinex","BTCUSD",1643425218497,0.98257329,37569.0,37568.0,0.18458643]
["bitfinex","BTCUSD",1643425218697,0.98257329,37569.0,37568.0,0.16674643]
["bitfinex","BTCUSD",1643425219555,1.07439029,37569.0,37568.0,0.16674643]
["bitfinex","BTCUSD",1643425219748,0.98257329,37569.0,37568.0,0.16674643]
["bitfinex","BTCUSD",1643425221658,0.27626096,37562.0,37557.0,0.33385788]
["bitfinex","BTCUSD",1643425221851,1.15,37558.0,37557.0,0.83385788]
["bitfinex","BTCUSD",1643425222059,1.15,37558.0,37557.0,0.5]
["bitfinex","BTCUSD",1643425222060,1.1097,37558.0,37557.0,0.5]
["bitfinex","BTCUSD",1643425222251,1.301517,37558.0,37557.0,0.5]
["bitfinex","BTCUSD",1643425222451,1.31744458,37558.0,37557.0,0.5]
["bitfinex","BTCUSD",1643425222650,1.31744458,37558.0,37551.0,0.31355468]
["bitfinex","BTCUSD",1643425222891,0.55,37552.0,37551.0,0.31367096]
["bitfinex","BTCUSD",1643425223094,0.19781419,37552.0,37551.0,0.01795628]
["bitfinex","BTCUSD",1643425223295,0.19781419,37552.0,37551.0,0.10977328]
["bitfinex","BTCUSD",1643425223497,0.19853232,37552.0,37551.0,0.10977328]
["bitfinex","BTCUSD",1643425223896,0.19853232,37552.0,37551.0,0.091817]
["bitfinex","BTCUSD",1643425224097,0.19853232,37552.0,37550.0,0.01011627]
["bitfinex","BTCUSD",1643425224296,0.1,37552.0,37550.0,0.10193327]
["bitfinex","BTCUSD",1643425224896,0.495,37551.0,37550.0,0.01011627]
["bitfinex","BTCUSD",1643425225097,0.49571813,37551.0,37549.0,0.33385788]
["bitfinex","BTCUSD",1643425225298,0.1,37550.0,37549.0,0.33397415]
["bitfinex","BTCUSD",1643425225497,0.1,37550.0,37549.0,0.09193327]
["bitfinex","BTCUSD",1643425225998,0.1,37550.0,37549.0,0.38840845]
["bitfinex","BTCUSD",1643425226199,0.1,37550.0,37549.0,0.72215006]
["bitfinex","BTCUSD",1643425226647,0.10071813,37550.0,37549.0,0.42540088]
["bitfinex","BTCUSD",1643425226847,0.10071813,37550.0,37549.0,0.091817]
["bitfinex","BTCUSD",1643425227247,0.10071813,37550.0,37549.0,0.42540088]
["bitfinex","BTCUSD",1643425227645,0.13257329,37550.0,37549.0,0.091817]
["bitfinex","BTCUSD",1643425229247,0.38257329,37550.0,37549.0,0.091817]
["bitfinex","BTCUSD",1643425230795,0.13257329,37550.0,37549.0,0.091817]
["bitfinex","BTCUSD",1643425231092,0.13257329,37550.0,37548.0,0.44335716]
["bitfinex","BTCUSD",1643425231294,0.13185516,37550.0,37548.0,0.44318088]
["bitfinex","BTCUSD",1643425231494,0.00071813,37549.0,37548.0,0.44329716]
["bitfinex","BTCUSD",1643425231694,0.00071813,37549.0,37548.0,0.10971328]
["bitfinex","BTCUSD",1643425232194,0.00071813,37549.0,37548.0,0.37695076]
["bitfinex","BTCUSD",1643425232398,0.00071813,37549.0,37548.0,0.109597]
["bitfinex","BTCUSD",1643425232898,0.03257329,37549.0,37548.0,0.109597]
["bitfinex","BTCUSD",1643425233297,0.28257329,37549.0,37548.0,0.109597]
["bitfinex","BTCUSD",1643425233496,0.03257329,37549.0,37548.0,0.109597]
["bitfinex","BTCUSD",1643425235859,0.03257329,37549.0,37548.0,0.37795303]
["bitfinex","BTCUSD",1643425236262,0.03257329,37549.0,37548.0,0.109597]
["bitfinex","BTCUSD",1643425238299,0.12757329,37549.0,37548.0,0.109597]
["bitfinex","BTCUSD",1643425239102,0.03257329,37549.0,37548.0,0.109597]
["bitfinex","BTCUSD",1643425240298,0.03257329,37549.0,37548.0,0.39616737]
["bitfinex","BTCUSD",1643425240700,0.03257329,37549.0,37548.0,0.72975125]
["bitfinex","BTCUSD",1643425240899,0.03257329,37549.0,37548.0,0.39616737]
["bitfinex","BTCUSD",1643425241100,0.1,37550.0,37548.0,0.39616737]
["bitfinex","BTCUSD",1643425241299,0.1,37550.0,37549.0,0.37252047]
["bitfinex","BTCUSD",1643425241554,0.1,37550.0,37549.0,0.38583047]
["bitfinex","BTCUSD",1643425241752,0.1,37550.0,37549.0,0.71927402]
["bitfinex","BTCUSD",1643425241949,0.1,37550.0,37549.0,0.38583047]
["bitfinex","BTCUSD",1643425242150,0.1,37550.0,37549.0,0.71927402]
["bitfinex","BTCUSD",1643425242951,0.1,37550.0,37549.0,0.70596402]
["bitfinex","BTCUSD",1643425243153,0.04676126,37554.0,37549.0,0.71096402]
["bitfinex","BTCUSD",1643425243452,0.04676126,37554.0,37553.0,0.005]
["bitfinex","BTCUSD",1643425243651,0.00011515,37556.0,37553.0,0.096817]
["bitfinex","BTCUSD",1643425243853,0.00011515,37556.0,37553.0,0.091817]
["bitfinex","BTCUSD",1643425244052,0.00011515,37556.0,37552.0,0.01778]
["bitfinex","BTCUSD",1643425244351,0.00011515,37556.0,37555.0,0.02278]
["bitfinex","BTCUSD",1643425244651,0.19531779,37559.0,37555.0,0.02278]
["bitfinex","BTCUSD",1643425244851,0.00011516,37556.0,37555.0,0.01778]
["bitfinex","BTCUSD",1643425245297,0.00011516,37556.0,37555.0,0.109597]
["bitfinex","BTCUSD",1643425245794,0.07791779,37559.0,37555.0,0.091817]
["bitfinex","BTCUSD",1643425246095,0.00011516,37557.0,37554.0,0.005]
["bitfinex","BTCUSD",1643425246395,0.01067172,37556.0,37551.0,0.27314896]
["bitfinex","BTCUSD",1643425246593,0.01067172,37556.0,37555.0,0.005]
["bitfinex","BTCUSD",1643425247198,0.01067172,37556.0,37552.0,0.005]
["bitfinex","BTCUSD",1643425247199,0.61067172,37556.0,37552.0,0.005]
["bitfinex","BTCUSD",1643425247898,0.61067172,37556.0,37555.0,0.005]
["bitfinex","BTCUSD",1643425248096,0.61067172,37556.0,37552.0,0.005]
["bitfinex","BTCUSD",1643425248295,0.61067172,37556.0,37555.0,0.005]
["bitfinex","BTCUSD",1643425248496,0.61078688,37556.0,37554.0,0.005]
["bitfinex","BTCUSD",1643425248697,0.61078688,37556.0,37551.0,0.00011628]
["bitfinex","BTCUSD",1643425248897,0.61078688,37556.0,37555.0,0.005]
["bitfinex","BTCUSD",1643425249146,0.01078688,37556.0,37555.0,0.005]
["bitfinex","BTCUSD",1643425249346,0.01067172,37556.0,37555.0,0.005]
["bitfinex","BTCUSD",1643425250146,0.31067172,37556.0,37555.0,0.005]
["bitfinex","BTCUSD",1643425251150,0.61067172,37556.0,37555.0,0.005]
["bitfinex","BTCUSD",1643425252351,0.31067172,37556.0,37555.0,0.005]
["bitfinex","BTCUSD",1643425253101,0.01067172,37556.0,37555.0,0.02278]
["bitfinex","BTCUSD",1643425253297,0.01067172,37556.0,37555.0,0.174297]
["bitfinex","BTCUSD",1643425253496,0.01067172,37556.0,37555.0,0.256247]
["bitfinex","BTCUSD",1643425253897,0.01067172,37556.0,37555.0,0.58969055]
["bitfinex","BTCUSD",1643425254397,0.01067172,37556.0,37555.0,0.256247]
["bitfinex","BTCUSD",1643425254599,0.01067172,37556.0,37555.0,0.187607]
["bitfinex","BTCUSD",1643425254896,0.01067172,37556.0,37555.0,0.52105055]
["bitfinex","BTCUSD",1643425255701,0.01067172,37556.0,37555.0,0.8098012]
["bitfinex","BTCUSD",1643425258253,0.01067172,37556.0,37555.0,0.47635765]
["bitfinex","BTCUSD",1643425258652,0.01067172,37556.0,37555.0,0.187607]
["bitfinex","BTCUSD",1643425258853,0.01067172,37556.0,37555.0,0.156517]
["bitfinex","BTCUSD",1643425259057,0.01067172,37556.0,37555.0,0.42108367]
["bitfinex","BTCUSD",1643425259255,0.01067172,37556.0,37555.0,0.43886367]
["bitfinex","BTCUSD",1643425260294,0.01067172,37556.0,37555.0,0.174297]
["bitfinex","BTCUSD",1643425260492,0.01067172,37556.0,37555.0,0.38915896]
["bitfinex","BTCUSD",1643425260692,0.31067172,37556.0,37555.0,0.38415896]
["bitfinex","BTCUSD",1643425260899,0.31067172,37556.0,37555.0,0.109597]
["bitfinex","BTCUSD",1643425261495,0.31067172,37556.0,37555.0,0.114657]
["bitfinex","BTCUSD",1643425261994,0.01067172,37556.0,37555.0,0.114657]
["bitfinex","BTCUSD",1643425262195,0.01067172,37556.0,37555.0,0.39667012]
["bitfinex","BTCUSD",1643425262796,0.01067172,37556.0,37555.0,0.114657]
["bitfinex","BTCUSD",1643425263196,0.00959304,37556.0,37555.0,0.114657]
["bitfinex","BTCUSD",1643425263400,0.00011516,37557.0,37555.0,0.39046174]
["bitfinex","BTCUSD",1643425263597,0.00011516,37557.0,37555.0,0.114657]
["bitfinex","BTCUSD",1643425263798,0.00959304,37556.0,37555.0,0.096817]
["bitfinex","BTCUSD",1643425264049,0.00959304,37556.0,37555.0,0.3627244]
["bitfinex","BTCUSD",1643425265046,0.00959304,37556.0,37555.0,0.114657]
["bitfinex","BTCUSD",1643425265848,0.00959304,37556.0,37555.0,0.44810055]
["bitfinex","BTCUSD",1643425266350,0.00959304,37556.0,37555.0,0.114657]
["bitfinex","BTCUSD",1643425266850,0.00959304,37556.0,37555.0,0.44810055]
["bitfinex","BTCUSD",1643425267249,0.00959304,37556.0,37555.0,0.72584184]
["bitfinex","BTCUSD",1643425267897,0.25959304,37556.0,37555.0,0.72584184]
["bitfinex","BTCUSD",1643425268097,0.25959304,37556.0,37555.0,0.114657]
["bitfinex","BTCUSD",1643425268602,0.25959304,37556.0,37555.0,0.096817]
["bitfinex","BTCUSD",1643425269396,0.25959304,37556.0,37555.0,0.091817]
["bitfinex","BTCUSD",1643425269602,0.25959304,37556.0,37554.0,0.005]
["bitfinex","BTCUSD",1643425269796,0.25,37556.0,37554.0,0.096817]
["bitfinex","BTCUSD",1643425270197,0.30959304,37555.0,37554.0,0.096817]
["bitfinex","BTCUSD",1643425270799,0.00959304,37555.0,37554.0,0.114657]
["bitfinex","BTCUSD",1643425273151,0.00959304,37555.0,37554.0,0.44824904]
["bitfinex","BTCUSD",1643425273353,0.00959304,37555.0,37554.0,0.53182144]
["bitfinex","BTCUSD",1643425275596,0.00959304,37555.0,37554.0,0.44824904]
["bitfinex","BTCUSD",1643425275796,0.25959304,37555.0,37554.0,0.44824904]
["bitfinex","BTCUSD",1643425276400,0.00959304,37555.0,37554.0,0.44824904]
["bitfinex","BTCUSD",1643425277797,0.30959304,37555.0,37554.0,0.44824904]
["bitfinex","BTCUSD",1643425277997,0.30959304,37555.0,37554.0,0.44324904]
["bitfinex","BTCUSD",1643425278199,0.00959304,37555.0,37554.0,0.44824904]
["bitfinex","BTCUSD",1643425278400,0.00959304,37555.0,37554.0,0.114657]
["bitfinex","BTCUSD",1643425280059,0.00959304,37555.0,37554.0,0.096817]
["bitfinex","BTCUSD",1643425280360,0.00959304,37555.0,37554.0,0.005]
["bitfinex","BTCUSD",1643425280762,0.45959304,37555.0,37554.0,0.005]
["bitfinex","BTCUSD",1643425282162,0.00959304,37555.0,37554.0,0.005]
["bitfinex","BTCUSD",1643425282797,0.30959304,37555.0,37554.0,0.005]
["bitfinex","BTCUSD",1643425283003,0.30959304,37555.0,37552.0,0.38919071]
["bitfinex","BTCUSD",1643425283199,0.30959304,37555.0,37552.0,0.005]
["bitfinex","BTCUSD",1643425283398,0.3,37555.0,37552.0,0.005]
["bitfinex","BTCUSD",1643425283600,0.00959304,37554.0,37552.0,0.005]
["bitfinex","BTCUSD",1643425283799,0.00959304,37554.0,37552.0,0.48600771]
["bitfinex","BTCUSD",1643425284399,0.00959304,37554.0,37552.0,0.50384771]
["bitfinex","BTCUSD",1643425286001,0.00959304,37554.0,37552.0,0.48600771]
["bitfinex","BTCUSD",1643425288560,0.00959304,37554.0,37552.0,0.48100771]
["bitfinex","BTCUSD",1643425288760,0.00011516,37556.0,37552.0,0.48100771]
["bitfinex","BTCUSD",1643425288957,0.00011516,37556.0,37554.0,0.33372002]
["bitfinex","BTCUSD",1643425289158,0.3914933,37558.0,37555.0,0.005]
["bitfinex","BTCUSD",1643425289361,0.40011516,37556.0,37555.0,0.005]
["bitfinex","BTCUSD",1643425290412,0.4,37556.0,37555.0,0.005]
["bitfinex","BTCUSD",1643425291713,0.4,37556.0,37554.0,0.33372002]
["bitfinex","BTCUSD",1643425293618,0.5,37556.0,37553.0,0.005]
["bitfinex","BTCUSD",1643425294054,0.5,37556.0,37555.0,0.005]
["bitfinex","BTCUSD",1643425294247,0.50011516,37556.0,37555.0,0.005]
["bitfinex","BTCUSD",1643425294646,0.50011516,37556.0,37552.0,0.38919071]
["bitfinex","BTCUSD",1643425294846,0.50011516,37556.0,37555.0,0.005]
["bitfinex","BTCUSD",1643425295247,0.50011516,37556.0,37552.0,0.38919071]
["bitfinex","BTCUSD",1643425295248,0.4,37556.0,37552.0,0.38919071]
["bitfinex","BTCUSD",1643425295450,0.4,37556.0,37553.0,0.005]
["bitfinex","BTCUSD",1643425295648,0.4,37556.0,37553.0,0.44576114]
["bitfinex","BTCUSD",1643425295850,0.4,37556.0,37553.0,0.39419071]
["bitfinex","BTCUSD",1643425296650,0.10011516,37556.0,37553.0,0.005]
["bitfinex","BTCUSD",1643425296851,0.00011516,37556.0,37555.0,0.005]
["bitfinex","BTCUSD",1643425297449,0.00011516,37556.0,37555.0,0.02284]
["bitfinex","BTCUSD",1643425297650,0.3,37556.0,37555.0,0.096817]
["bitfinex","BTCUSD",1643425297908,0.3,37556.0,37555.0,0.114657]
["bitfinex","BTCUSD",1643425298108,0.3,37556.0,37555.0,0.02284]
["bitfinex","BTCUSD",1643425298615,0.10811516,37562.0,37555.0,0.005]
["bitfinex","BTCUSD",1643425298814,0.10811516,37562.0,37553.0,0.38919071]
["bitfinex","BTCUSD",1643425299010,0.20811516,37562.0,37558.0,0.005]
["bitfinex","BTCUSD",1643425299210,0.10811516,37562.0,37554.0,0.38919071]
["bitfinex","BTCUSD",1643425299414,0.10811516,37562.0,37557.0,0.005]
["bitfinex","BTCUSD",1643425299614,0.27661288,37560.0,37557.0,0.005]
["bitfinex","BTCUSD",1643425299812,0.44517549,37558.0,37557.0,0.005]
["bitfinex","BTCUSD",1643425301011,0.35,37558.0,37557.0,0.005]
["bitfinex","BTCUSD",1643425301216,0.213,37562.0,37557.0,0.005]
["bitfinex","BTCUSD",1643425301413,0.1,37562.0,37559.0,0.005]
["bitfinex","BTCUSD",1643425301852,0.5608,37564.0,37559.0,0.005]
["bitfinex","BTCUSD",1643425302058,0.2,37564.0,37559.0,0.005]
["bitfinex","BTCUSD",1643425302452,0.08530641,37563.0,37559.0,0.005]
["bitfinex","BTCUSD",1643425302652,0.08530641,37563.0,37556.0,0.33372902]
["bitfinex","BTCUSD",1643425302951,0.31130711,37559.0,37556.0,0.33372902]
["bitfinex","BTCUSD",1643425303153,0.08530641,37563.0,37556.0,0.33372902]
["bitfinex","BTCUSD",1643425303354,0.18530641,37563.0,37556.0,0.33372902]
["bitfinex","BTCUSD",1643425303554,0.18530641,37563.0,37558.0,0.005]
["bitfinex","BTCUSD",1643425303755,0.18530641,37563.0,37555.0,0.0914842]
["bitfinex","BTCUSD",1643425303958,0.0001286,37561.0,37554.0,0.39419071]
["bitfinex","BTCUSD",1643425304155,0.2570847,37559.0,37554.0,0.39419071]
["bitfinex","BTCUSD",1643425304761,0.00959304,37559.0,37555.0,0.005]
["bitfinex","BTCUSD",1643425304958,0.00959304,37559.0,37558.0,0.005]
["bitfinex","BTCUSD",1643425305158,0.00972823,37559.0,37558.0,0.005]
["bitfinex","BTCUSD",1643425305404,0.45972823,37559.0,37558.0,0.005]
["bitfinex","BTCUSD",1643425305607,0.45972823,37559.0,37554.0,0.38919071]
["bitfinex","BTCUSD",1643425305904,0.45972823,37559.0,37554.0,0.39419071]
["bitfinex","BTCUSD",1643425306104,0.45959304,37559.0,37554.0,0.39419071]
["bitfinex","BTCUSD",1643425306306,0.45972823,37559.0,37554.0,0.38919071]
["bitfinex","BTCUSD",1643425306504,0.45972823,37559.0,37555.0,0.005]
["bitfinex","BTCUSD",1643425307308,0.45959304,37559.0,37555.0,0.005]
["bitfinex","BTCUSD",1643425307506,0.45972823,37559.0,37555.0,0.005]
["bitfinex","BTCUSD",1643425307907,0.00972823,37559.0,37558.0,0.005]
["bitfinex","BTCUSD",1643425308410,0.00959304,37559.0,37558.0,0.005]
["bitfinex","BTCUSD",1643425311554,0.00959304,37559.0,37558.0,0.114657]
["bitfinex","BTCUSD",1643425318259,0.25959304,37559.0,37558.0,0.096817]
["bitfinex","BTCUSD",1643425318663,0.00959304,37559.0,37558.0,0.096817]
["bitfinex","BTCUSD",1643425319261,0.00959304,37559.0,37558.0,0.114657]
["bitfinex","BTCUSD",1643425320698,0.00959304,37559.0,37558.0,0.096817]
["bitfinex","BTCUSD",1643425321300,0.25959304,37559.0,37558.0,0.096817]
["bitfinex","BTCUSD",1643425321505,0.00959304,37559.0,37558.0,0.096817]
["bitfinex","BTCUSD",1643425323303,0.00959304,37559.0,37558.0,0.114657]
["bitfinex","BTCUSD",1643425323804,0.00959304,37559.0,37558.0,0.096817]
["bitfinex","BTCUSD",1643425324060,0.00959304,37559.0,37558.0,0.114657]
["bitfinex","BTCUSD",1643425324853,0.00959304,37559.0,37558.0,0.40726903]
["bitfinex","BTCUSD",1643425325052,0.00959304,37559.0,37558.0,0.114657]
["bitfinex","BTCUSD",1643425326757,0.00949225,37559.0,37558.0,0.114657]
["bitfinex","BTCUSD",1643425326955,0.00012844,37560.0,37558.0,0.114657]
["bitfinex","BTCUSD",1643425327159,0.00949225,37559.0,37558.0,0.114657]
["bitfinex","BTCUSD",1643425329119,0.25949225,37559.0,37558.0,0.114657]
["bitfinex","BTCUSD",1643425330320,0.00949225,37559.0,37558.0,0.114657]
["bitfinex","BTCUSD",1643425330717,0.00949225,37559.0,37558.0,0.02284]
["bitfinex","BTCUSD",1643425330920,0.00949225,37559.0,37558.0,0.01784]
["bitfinex","BTCUSD",1643425331118,0.00949225,37559.0,37555.0,0.01784]
["bitfinex","BTCUSD",1643425331319,0.06919225,37559.0,37553.0,0.00023528]
["bitfinex","BTCUSD",1643425331583,0.06919225,37559.0,37553.0,0.00011764]
["bitfinex","BTCUSD",1643425331774,0.091817,37558.0,37553.0,0.00011764]
["bitfinex","BTCUSD",1643425331975,0.191817,37558.0,37553.0,0.00011764]
["bitfinex","BTCUSD",1643425332175,0.72334078,37554.0,37553.0,0.00011764]
["bitfinex","BTCUSD",1643425332373,0.72334078,37554.0,37550.0,0.005]
["bitfinex","BTCUSD",1643425332575,0.091817,37553.0,37550.0,0.005]
["bitfinex","BTCUSD",1643425332975,0.83283303,37554.0,37550.0,0.005]
["bitfinex","BTCUSD",1643425333777,0.83283303,37554.0,37552.0,0.005]
["bitfinex","BTCUSD",1643425333977,0.73283303,37554.0,37552.0,0.005]
["bitfinex","BTCUSD",1643425336120,0.73283303,37554.0,37548.0,0.01784]
["bitfinex","BTCUSD",1643425336318,0.73283303,37554.0,37551.0,0.00511765]
["bitfinex","BTCUSD",1643425336618,0.73283303,37554.0,37551.0,0.00011765]
["bitfinex","BTCUSD",1643425336619,0.37177824,37553.0,37551.0,0.00011765]
["bitfinex","BTCUSD",1643425337019,0.47177824,37553.0,37551.0,0.00011765]
["bitfinex","BTCUSD",1643425337219,0.2023828,37553.0,37549.0,0.005]
["bitfinex","BTCUSD",1643425337619,0.2023828,37553.0,37550.0,0.00011765]
["bitfinex","BTCUSD",1643425337820,0.40949225,37551.0,37550.0,0.00011765]
["bitfinex","BTCUSD",1643425338422,0.40949225,37551.0,37549.0,0.005]
["bitfinex","BTCUSD",1643425338921,0.40949225,37551.0,37549.0,0.00511765]
["bitfinex","BTCUSD",1643425338922,0.00949225,37551.0,37549.0,0.00511765]
["bitfinex","BTCUSD",1643425340660,0.00949225,37551.0,37549.0,0.005]
["bitfinex","BTCUSD",1643425342803,0.1023828,37553.0,37549.0,0.005]
["bitfinex","BTCUSD",1643425343205,0.00949225,37551.0,37550.0,0.01784]
["bitfinex","BTCUSD",1643425343404,0.00949225,37551.0,37550.0,0.02284]
["bitfinex","BTCUSD",1643425343704,0.00949225,37551.0,37550.0,0.114657]
["bitfinex","BTCUSD",1643425345703,0.00949225,37551.0,37550.0,0.21688252]
["bitfinex","BTCUSD",1643425345905,0.00949225,37551.0,37550.0,0.114657]
["bitfinex","BTCUSD",1643425346756,0.07277696,37556.0,37550.0,0.114657]
["bitfinex","BTCUSD",1643425346957,0.07277696,37556.0,37553.0,0.005]
["bitfinex","BTCUSD",1643425347357,0.27095689,37555.0,37553.0,0.005]
["bitfinex","BTCUSD",1643425347757,0.07277696,37556.0,37553.0,0.005]
["bitfinex","BTCUSD",1643425347958,0.07277696,37556.0,37551.0,0.00012975]
["bitfinex","BTCUSD",1643425348157,0.07277696,37556.0,37551.0,0.00512975]
["bitfinex","BTCUSD",1643425348358,0.07277696,37556.0,37551.0,0.005]
["bitfinex","BTCUSD",1643425348560,0.07277696,37556.0,37553.0,0.005]
["bitfinex","BTCUSD",1643425349557,0.07277696,37556.0,37555.0,0.005]
["bitfinex","BTCUSD",1643425349958,0.72277696,37556.0,37553.0,0.00012948]
["bitfinex","BTCUSD",1643425350416,0.82277696,37556.0,37553.0,0.00012948]
["bitfinex","BTCUSD",1643425350615,0.82277696,37556.0,37554.0,0.005]
["bitfinex","BTCUSD",1643425350817,0.17277696,37556.0,37554.0,0.005]
["bitfinex","BTCUSD",1643425351017,0.07277696,37556.0,37554.0,0.005]
["bitfinex","BTCUSD",1643425351820,0.00011483,37559.0,37555.0,0.01784]
["bitfinex","BTCUSD",1643425352017,0.25348954,37560.0,37556.0,0.005]
["bitfinex","BTCUSD",1643425352217,0.00011483,37559.0,37553.0,0.00012948]
["bitfinex","BTCUSD",1643425352416,0.00011483,37559.0,37558.0,0.005]
["bitfinex","BTCUSD",1643425353018,0.52909994,37559.0,37558.0,0.005]
["bitfinex","BTCUSD",1643425353218,0.52898511,37559.0,37556.0,0.005]
["bitfinex","BTCUSD",1643425354359,0.52898511,37559.0,37558.0,0.005]
["bitfinex","BTCUSD",1643425354557,0.52910004,37559.0,37558.0,0.005]
["bitfinex","BTCUSD",1643425355154,0.52910004,37559.0,37555.0,0.01784]
["bitfinex","BTCUSD",1643425355354,0.52910004,37559.0,37556.0,0.005]
["bitfinex","BTCUSD",1643425355560,0.52898511,37559.0,37556.0,0.005]
["bitfinex","BTCUSD",1643425355955,0.52910004,37559.0,37556.0,0.005]
["bitfinex","BTCUSD",1643425356855,0.52898511,37559.0,37556.0,0.005]
["bitfinex","BTCUSD",1643425357057,0.52910002,37559.0,37558.0,0.005]
["bitfinex","BTCUSD",1643425357255,0.52910002,37559.0,37557.0,0.005]
["bitfinex","BTCUSD",1643425357916,0.52898511,37559.0,37557.0,0.005]
["bitfinex","BTCUSD",1643425358818,0.52898511,37559.0,37553.0,0.00012952]
["bitfinex","BTCUSD",1643425358819,0.62898511,37559.0,37553.0,0.00012952]
["bitfinex","BTCUSD",1643425359017,0.62898511,37559.0,37555.0,0.005]
["bitfinex","BTCUSD",1643425359217,0.86159549,37556.0,37555.0,0.005]
["bitfinex","BTCUSD",1643425360117,0.31159549,37556.0,37555.0,0.005]
["bitfinex","BTCUSD",1643425360720,0.17910002,37559.0,37555.0,0.005]
["bitfinex","BTCUSD",1643425360920,0.17910002,37559.0,37557.0,0.005]
["bitfinex","BTCUSD",1643425361120,0.07910002,37559.0,37557.0,0.005]
["bitfinex","BTCUSD",1643425361564,0.07910002,37559.0,37553.0,0.00012952]
["bitfinex","BTCUSD",1643425361565,0.07910002,37559.0,37555.0,0.005]
["bitfinex","BTCUSD",1643425361760,0.70408738,37556.0,37555.0,0.005]
["bitfinex","BTCUSD",1643425362163,0.80408738,37556.0,37555.0,0.005]
["bitfinex","BTCUSD",1643425362358,0.35408738,37556.0,37555.0,0.005]
["bitfinex","BTCUSD",1643425362759,0.60408738,37556.0,37555.0,0.005]
["bitfinex","BTCUSD",1643425364361,0.60408738,37556.0,37553.0,0.0001417]
["bitfinex","BTCUSD",1643425365611,0.60408738,37556.0,37553.0,0.0051417]
["bitfinex","BTCUSD",1643425366008,0.65408738,37556.0,37553.0,0.0001417]
["bitfinex","BTCUSD",1643425366407,0.65408738,37556.0,37550.0,0.005]
["bitfinex","BTCUSD",1643425366609,0.65408738,37556.0,37553.0,0.0001417]
["bitfinex","BTCUSD",1643425367208,0.85574853,37554.0,37553.0,0.0001417]
["bitfinex","BTCUSD",1643425367609,0.95574853,37554.0,37547.0,0.02284]
["bitfinex","BTCUSD",1643425367909,0.95574853,37554.0,37552.0,0.0001417]
["bitfinex","BTCUSD",1643425368309,0.95574853,37554.0,37552.0,0.0051417]
["bitfinex","BTCUSD",1643425368510,0.74057159,37553.0,37552.0,0.0051417]
["bitfinex","BTCUSD",1643425368710,0.74057159,37553.0,37552.0,0.0001417]
["bitfinex","BTCUSD",1643425368911,0.84057159,37553.0,37549.0,0.005]
["bitfinex","BTCUSD",1643425369160,0.84057159,37553.0,37551.0,0.0001417]
["bitfinex","BTCUSD",1643425369761,0.84057159,37553.0,37551.0,0.0051417]
["bitfinex","BTCUSD",1643425370161,0.84057159,37553.0,37549.0,0.005]
["bitfinex","BTCUSD",1643425370460,0.84057159,37553.0,37550.0,0.0001417]
["bitfinex","BTCUSD",1643425371363,0.84057159,37553.0,37547.0,0.005]
["bitfinex","BTCUSD",1643425371561,0.84057159,37553.0,37550.0,0.0001417]
["bitfinex","BTCUSD",1643425372164,0.091817,37552.0,37550.0,0.0001417]
["bitfinex","BTCUSD",1643425372364,0.84057159,37553.0,37550.0,0.0001417]
["bitfinex","BTCUSD",1643425372566,0.0749794,37547.0,37544.0,0.01784]
["bitfinex","BTCUSD",1643425372806,0.0749794,37547.0,37546.0,0.005]
["bitfinex","BTCUSD",1643425373005,0.0749794,37547.0,37546.0,0.02284]
["bitfinex","BTCUSD",1643425373207,0.0749794,37547.0,37546.0,0.096817]
["bitfinex","BTCUSD",1643425373407,0.0749794,37547.0,37540.0,0.3114705]
["bitfinex","BTCUSD",1643425373605,0.0749794,37547.0,37542.0,0.005]
["bitfinex","BTCUSD",1643425373806,0.0749794,37547.0,37545.0,0.00014171]
["bitfinex","BTCUSD",1643425374805,0.0749794,37547.0,37543.0,0.005]
["bitfinex","BTCUSD",1643425375209,0.0749794,37547.0,37544.0,0.00014171]
["bitfinex","BTCUSD",1643425376207,0.0749794,37547.0,37543.0,0.005]
["bitfinex","BTCUSD",1643425376407,0.0749794,37547.0,37544.0,0.00014171]
["bitfinex","BTCUSD",1643425377262,0.0749794,37547.0,37542.0,0.005]
["bitfinex","BTCUSD",1643425377462,0.26979947,37546.0,37544.0,0.00014171]
["bitfinex","BTCUSD",1643425377662,0.1749794,37547.0,37544.0,0.00014171]
["bitfinex","BTCUSD",1643425377866,0.0749794,37547.0,37544.0,0.00014171]
["bitfinex","BTCUSD",1643425378565,0.4749794,37547.0,37546.0,0.005]
["bitfinex","BTCUSD",1643425378767,0.4749794,37547.0,37544.0,0.00014171]
["bitfinex","BTCUSD",1643425378964,0.5749794,37547.0,37546.0,0.005]
["bitfinex","BTCUSD",1643425379564,0.4749794,37547.0,37546.0,0.005]
["bitfinex","BTCUSD",1643425379965,0.4749794,37547.0,37540.0,0.01498171]
["bitfinex","BTCUSD",1643425380166,0.0749794,37547.0,37540.0,0.01498171]
["bitfinex","BTCUSD",1643425382011,0.09191702,37540.0,37539.0,0.091817]
["bitfinex","BTCUSD",1643425382915,0.09191702,37540.0,37539.0,0.10679871]
["bitfinex","BTCUSD",1643425384959,0.09191702,37540.0,37539.0,0.091817]
["bitfinex","BTCUSD",1643425385158,0.09191702,37540.0,37538.0,0.00014155]
["bitfinex","BTCUSD",1643425385561,0.09191702,37540.0,37539.0,0.091817]
["bitfinex","BTCUSD",1643425385764,0.09191702,37540.0,37537.0,0.091817]
["bitfinex","BTCUSD",1643425385958,0.09191702,37540.0,37537.0,0.09188887]
["bitfinex","BTCUSD",1643425386961,0.09191702,37540.0,37537.0,0.091817]
["bitfinex","BTCUSD",1643425387260,0.09191702,37540.0,37537.0,0.09195869]
["bitfinex","BTCUSD",1643425387914,0.08209467,37540.0,37537.0,0.09195869]
["bitfinex","BTCUSD",1643425388117,0.08209467,37540.0,37537.0,0.091817]
["bitfinex","BTCUSD",1643425388313,0.08209467,37540.0,37537.0,0.09195869]
["bitfinex","BTCUSD",1643425389115,0.34106902,37545.0,37539.0,0.091817]
["bitfinex","BTCUSD",1643425389116,0.1,37545.0,37539.0,0.091817]
["bitfinex","BTCUSD",1643425389319,0.1146,37548.0,37542.0,0.10679871]
["bitfinex","BTCUSD",1643425389519,0.1146,37548.0,37543.0,0.32519549]
["bitfinex","BTCUSD",1643425389716,0.01941796,37550.0,37544.0,0.091817]
["bitfinex","BTCUSD",1643425390116,0.08728887,37548.0,37545.0,0.26251023]
["bitfinex","BTCUSD",1643425390319,0.08728887,37548.0,37546.0,0.091817]
["bitfinex","BTCUSD",1643425390518,0.01941796,37550.0,37543.0,0.091817]
["bitfinex","BTCUSD",1643425390723,0.1163,37553.0,37544.0,0.47843107]
["bitfinex","BTCUSD",1643425390724,0.00013989,37553.0,37544.0,0.47843107]
["bitfinex","BTCUSD",1643425390919,0.00013989,37553.0,37545.0,0.091817]
["bitfinex","BTCUSD",1643425391119,0.00013989,37553.0,37546.0,0.31200331]
["bitfinex","BTCUSD",1643425391319,0.00013989,37553.0,37547.0,0.091817]
["bitfinex","BTCUSD",1643425391586,0.00013989,37553.0,37548.0,0.29222544]
["bitfinex","BTCUSD",1643425391780,0.09017018,37551.0,37549.0,0.091817]
["bitfinex","BTCUSD",1643425392180,0.09017018,37551.0,37550.0,0.26415492]
["bitfinex","BTCUSD",1643425392380,0.09017018,37551.0,37550.0,0.091817]
["bitfinex","BTCUSD",1643425392580,0.09017018,37551.0,37549.0,0.091817]
["bitfinex","BTCUSD",1643425392782,0.09017018,37551.0,37547.0,0.10679871]
["bitfinex","BTCUSD",1643425392983,0.09017018,37551.0,37550.0,0.01498171]
["bitfinex","BTCUSD",1643425394483,0.0001399,37553.0,37550.0,0.01498171]
["bitfinex","BTCUSD",1643425394885,0.0001399,37553.0,37550.0,0.10679871]
["bitfinex","BTCUSD",1643425395323,0.1204,37557.0,37550.0,0.10679871]
["bitfinex","BTCUSD",1643425395529,0.09184224,37552.0,37550.0,0.10679871]
["bitfinex","BTCUSD",1643425396623,0.09174224,37552.0,37550.0,0.10679871]
["bitfinex","BTCUSD",1643425397425,0.09174224,37552.0,37550.0,0.091817]
["bitfinex","BTCUSD",1643425397625,0.09174224,37552.0,37546.0,0.37205119]
["bitfinex","BTCUSD",1643425397828,0.09174224,37552.0,37547.0,0.066574]
["bitfinex","BTCUSD",1643425398025,0.09174224,37552.0,37548.0,0.37601875]
["bitfinex","BTCUSD",1643425398226,0.09174224,37552.0,37548.0,0.091817]
["bitfinex","BTCUSD",1643425398528,0.09174224,37552.0,37549.0,0.26829864]
["bitfinex","BTCUSD",1643425398726,0.09174224,37552.0,37550.0,0.091817]
["bitfinex","BTCUSD",1643425399158,0.09174224,37552.0,37547.0,0.10679871]
["bitfinex","BTCUSD",1643425399357,0.09174224,37552.0,37548.0,0.28115146]
["bitfinex","BTCUSD",1643425399561,0.09174224,37552.0,37551.0,0.01498171]
["bitfinex","BTCUSD",1643425399958,0.09174224,37552.0,37549.0,0.091817]
["bitfinex","BTCUSD",1643425400257,0.09174224,37552.0,37551.0,0.01498171]
["bitfinex","BTCUSD",1643425400457,0.09174224,37552.0,37551.0,0.10679871]
["bitfinex","BTCUSD",1643425401658,0.0001399,37553.0,37551.0,0.10679871]
["bitfinex","BTCUSD",1643425402559,0.1204,37557.0,37551.0,0.10679871]
["bitfinex","BTCUSD",1643425402814,0.0001399,37554.0,37551.0,0.10679871]
["bitfinex","BTCUSD",1643425403015,0.0001399,37554.0,37552.0,0.103241]
["bitfinex","BTCUSD",1643425403215,0.0001399,37554.0,37553.0,0.091817]
["bitfinex","BTCUSD",1643425403216,0.09593236,37554.0,37553.0,0.091817]
["bitfinex","BTCUSD",1643425403815,0.09579246,37554.0,37553.0,0.091817]
["bitfinex","BTCUSD",1643425404618,0.09579246,37554.0,37552.0,0.103241]
["bitfinex","BTCUSD",1643425405218,0.09579246,37554.0,37553.0,0.091817]
["bitfinex","BTCUSD",1643425405517,0.49579246,37554.0,37553.0,0.091817]
["bitfinex","BTCUSD",1643425405718,0.49579246,37554.0,37552.0,0.103241]
["bitfinex","BTCUSD",1643425407064,0.891817,37553.0,37552.0,0.103241]
["bitfinex","BTCUSD",1643425407465,0.991817,37553.0,37552.0,0.103241]
["bitfinex","BTCUSD",1643425408668,1.051517,37553.0,37552.0,0.103241]
["bitfinex","BTCUSD",1643425410066,1.051517,37553.0,37543.0,0.00014169]
["bitfinex","BTCUSD",1643425410067,0.25388842,37545.0,37543.0,0.00014169]
["bitfinex","BTCUSD",1643425410319,0.0597,37551.0,37543.0,0.00014169]
["bitfinex","BTCUSD",1643425410932,0.0497,37551.0,37538.0,0.01498171]
["bitfinex","BTCUSD",1643425411119,0.09048706,37539.0,37538.0,0.28202219]
["bitfinex","BTCUSD",1643425411323,0.09048706,37539.0,37538.0,0.10679871]
["bitfinex","BTCUSD",1643425411524,0.09048706,37539.0,37538.0,0.091817]
["bitfinex","BTCUSD",1643425411723,0.09048706,37539.0,37537.0,0.091817]
["bitfinex","BTCUSD",1643425414159,0.09048706,37539.0,37538.0,0.02780512]
["bitfinex","BTCUSD",1643425414361,0.09048706,37539.0,37538.0,0.11962212]
["bitfinex","BTCUSD",1643425416259,0.09048706,37539.0,37538.0,0.4810737]
["bitfinex","BTCUSD",1643425416465,0.09048706,37539.0,37538.0,0.50887882]
["bitfinex","BTCUSD",1643425419321,0.09048706,37539.0,37538.0,0.091817]
["bitfinex","BTCUSD",1643425419519,0.09048706,37539.0,37537.0,0.3892567]
["bitfinex","BTCUSD",1643425419820,0.09048706,37539.0,37537.0,0.41720041]
["bitfinex","BTCUSD",1643425420720,0.09048706,37539.0,37537.0,0.41705872]
["bitfinex","BTCUSD",1643425420921,0.09048706,37539.0,37538.0,0.091817]
["bitfinex","BTCUSD",1643425421766,0.08751738,37539.0,37538.0,0.091817]
["bitfinex","BTCUSD",1643425424963,0.08751738,37539.0,37537.0,0.09194275]
["bitfinex","BTCUSD",1643425425619,0.08751738,37539.0,37537.0,0.091817]
["bitfinex","BTCUSD",1643425432828,0.30771691,37541.0,37537.0,0.091817]
["bitfinex","BTCUSD",1643425434030,0.08102726,37540.0,37537.0,0.091817]
["bitfinex","BTCUSD",1643425434229,0.08102726,37540.0,37537.0,0.09193401]
["bitfinex","BTCUSD",1643425435230,0.08102726,37540.0,37537.0,0.091817]
["bitfinex","BTCUSD",1643425435429,0.08102726,37540.0,37537.0,0.09193401]
["bitfinex","BTCUSD",1643425436566,0.08102726,37540.0,37537.0,0.09193413]
["bitfinex","BTCUSD",1643425437568,0.08102726,37540.0,37537.0,0.091817]
["bitfinex","BTCUSD",1643425437866,0.30771691,37541.0,37537.0,0.09193413]
["bitfinex","BTCUSD",1643425438665,0.30771691,37541.0,37537.0,0.091817]
["bitfinex","BTCUSD",1643425438964,0.39136712,37541.0,37537.0,0.09193413]
["bitfinex","BTCUSD",1643425439966,0.39136712,37541.0,37537.0,0.091817]
["bitfinex","BTCUSD",1643425440168,0.30771691,37541.0,37538.0,0.01498171]
["bitfinex","BTCUSD",1643425440419,0.30771691,37541.0,37537.0,0.09193411]
["bitfinex","BTCUSD",1643425441220,0.30771691,37541.0,37537.0,0.091817]
["bitfinex","BTCUSD",1643425441423,0.08688606,37539.0,37537.0,0.09193411]
["bitfinex","BTCUSD",1643425442319,0.08688606,37539.0,37537.0,0.091817]
["bitfinex","BTCUSD",1643425442920,0.08678829,37539.0,37537.0,0.091817]
["bitfinex","BTCUSD",1643425444073,0.30771691,37541.0,37537.0,0.091817]
["bitfinex","BTCUSD",1643425444268,0.0597,37544.0,37537.0,0.35464682]
["bitfinex","BTCUSD",1643425444465,0.00051379,37556.0,37538.0,0.12010871]
["bitfinex","BTCUSD",1643425444670,0.00051379,37556.0,37542.0,0.01498171]
["bitfinex","BTCUSD",1643425444871,0.1233,37557.0,37543.0,0.4622667]
["bitfinex","BTCUSD",1643425445073,0.5942,37559.0,37544.0,0.39999455]
["bitfinex","BTCUSD",1643425445371,0.5942,37559.0,37549.0,0.07367957]
["bitfinex","BTCUSD",1643425445372,0.00012846,37553.0,37549.0,0.07367957]
["bitfinex","BTCUSD",1643425445566,0.00012846,37553.0,37550.0,0.091817]
["bitfinex","BTCUSD",1643425445767,0.00012846,37553.0,37550.0,0.158384]
["bitfinex","BTCUSD",1643425445966,0.00012846,37553.0,37550.0,0.17336571]
["bitfinex","BTCUSD",1643425446166,0.00012846,37553.0,37550.0,0.10679871]
["bitfinex","BTCUSD",1643425446365,0.00012848,37553.0,37550.0,0.10679871]
["bitfinex","BTCUSD",1643425446766,0.00012848,37553.0,37551.0,0.32340888]
["bitfinex","BTCUSD",1643425446968,0.00012848,37553.0,37552.0,0.091817]
["bitfinex","BTCUSD",1643425447167,0.09445926,37554.0,37552.0,0.091817]
["bitfinex","BTCUSD",1643425447367,0.09458774,37554.0,37551.0,0.0597]
["bitfinex","BTCUSD",1643425448523,0.09445926,37554.0,37551.0,0.0597]
["bitfinex","BTCUSD",1643425448727,0.09458774,37554.0,37551.0,0.0597]
["bitfinex","BTCUSD",1643425449623,0.09445926,37554.0,37551.0,0.0597]
["bitfinex","BTCUSD",1643425449823,0.09457078,37554.0,37551.0,0.0597]
["bitfinex","BTCUSD",1643425450727,0.09445926,37554.0,37551.0,0.0597]
["bitfinex","BTCUSD",1643425451123,0.09457078,37554.0,37551.0,0.0597]
["bitfinex","BTCUSD",1643425451867,0.00011152,37554.0,37552.0,0.091817]
["bitfinex","BTCUSD",1643425452065,0.29060679,37557.0,37552.0,0.091817]
["bitfinex","BTCUSD",1643425452263,0.00011152,37554.0,37549.0,0.26373468]
["bitfinex","BTCUSD",1643425452469,0.00011152,37554.0,37550.0,0.091817]
["bitfinex","BTCUSD",1643425452665,0.00011152,37554.0,37551.0,0.26485292]
["bitfinex","BTCUSD",1643425452863,0.00011152,37554.0,37552.0,0.091817]
["bitfinex","BTCUSD",1643425453064,0.00011152,37554.0,37553.0,0.96994645]
["bitfinex","BTCUSD",1643425453267,0.10264936,37557.0,37553.0,1.06176345]
["bitfinex","BTCUSD",1643425453464,0.17066104,37555.0,37554.0,0.091817]
["bitfinex","BTCUSD",1643425453665,0.10264936,37557.0,37555.0,0.72557876]
["bitfinex","BTCUSD",1643425453965,0.2244,37560.0,37555.0,0.72557876]
["bitfinex","BTCUSD",1643425454164,0.1,37560.0,37555.0,0.72557876]
["bitfinex","BTCUSD",1643425454564,0.05,37564.0,37555.0,0.72557876]
["bitfinex","BTCUSD",1643425454769,0.24102974,37561.0,37555.0,0.72557876]
["bitfinex","BTCUSD",1643425454964,0.29102974,37561.0,37555.0,0.72557876]
["bitfinex","BTCUSD",1643425455165,0.24102974,37561.0,37555.0,0.72557876]
["bitfinex","BTCUSD",1643425455418,0.32800179,37556.0,37555.0,0.72557876]
["bitfinex","BTCUSD",1643425456818,0.07800179,37556.0,37555.0,0.72557876]
["bitfinex","BTCUSD",1643425457818,0.34102974,37561.0,37555.0,0.72557876]
["bitfinex","BTCUSD",1643425458118,0.24102974,37561.0,37555.0,0.72557876]
["bitfinex","BTCUSD",1643425458319,0.00011501,37557.0,37555.0,0.72557876]
["bitfinex","BTCUSD",1643425458524,0.00011501,37557.0,37556.0,0.091817]
["bitfinex","BTCUSD",1643425459163,0.22699661,37562.0,37556.0,0.091817]
["bitfinex","BTCUSD",1643425459363,0.0855774,37561.0,37555.0,0.72557876]
["bitfinex","BTCUSD",1643425459566,0.00012065,37558.0,37555.0,0.72557876]
["bitfinex","BTCUSD",1643425460466,0.0855774,37561.0,37555.0,0.72557876]
["bitfinex","BTCUSD",1643425460665,0.00012065,37558.0,37555.0,0.72557876]
["bitfinex","BTCUSD",1643425461566,0.0855774,37561.0,37555.0,0.72557876]
["bitfinex","BTCUSD",1643425461765,0.0855774,37561.0,37551.0,0.31072035]
["bitfinex","BTCUSD",1643425461766,0.00012065,37558.0,37552.0,0.57579201]
["bitfinex","BTCUSD",1643425461967,0.00012065,37558.0,37553.0,0.35889917]
["bitfinex","BTCUSD",1643425462166,0.07598108,37555.0,37553.0,0.091817]
["bitfinex","BTCUSD",1643425462367,0.07598108,37555.0,37553.0,0.35682703]
["bitfinex","BTCUSD",1643425462566,0.00012065,37558.0,37554.0,0.26524529]
["bitfinex","BTCUSD",1643425462813,0.1233,37561.0,37555.0,0.091817]
["bitfinex","BTCUSD",1643425463013,0.1233,37561.0,37554.0,0.26524529]
["bitfinex","BTCUSD",1643425463213,0.1233,37561.0,37553.0,0.0597]
["bitfinex","BTCUSD",1643425463214,0.00011319,37557.0,37553.0,0.0597]
["bitfinex","BTCUSD",1643425463417,0.00011319,37557.0,37554.0,0.091817]
["bitfinex","BTCUSD",1643425464114,0.08843401,37557.0,37554.0,0.091817]
["bitfinex","BTCUSD",1643425464315,0.08854721,37557.0,37554.0,0.091817]
["bitfinex","BTCUSD",1643425465314,0.08843401,37557.0,37554.0,0.091817]
["bitfinex","BTCUSD",1643425465514,0.08854721,37557.0,37554.0,0.091817]
["bitfinex","BTCUSD",1643425465914,0.08854721,37557.0,37554.0,0.10679871]
["bitfinex","BTCUSD",1643425466570,0.08854721,37557.0,37554.0,0.091817]
["bitfinex","BTCUSD",1643425466571,0.08843401,37557.0,37554.0,0.091817]
["bitfinex","BTCUSD",1643425466767,0.08854846,37557.0,37554.0,0.091817]
["bitfinex","BTCUSD",1643425466966,0.08854846,37557.0,37554.0,0.09174407]
["bitfinex","BTCUSD",1643425467567,0.08843401,37557.0,37554.0,0.09174407]
["bitfinex","BTCUSD",1643425467967,0.08854846,37557.0,37554.0,0.10672578]
["bitfinex","BTCUSD",1643425468971,0.06979601,37557.0,37554.0,0.10672578]
["bitfinex","BTCUSD",1643425469172,0.06991046,37557.0,37554.0,0.10672578]
["bitfinex","BTCUSD",1643425469571,0.06991046,37557.0,37554.0,0.09174407]
["bitfinex","BTCUSD",1643425469771,0.06991046,37557.0,37553.0,0.091817]
["bitfinex","BTCUSD",1643425469971,0.06991046,37557.0,37553.0,0.35602913]
["bitfinex","BTCUSD",1643425470171,0.06979601,37557.0,37553.0,0.35602913]
["bitfinex","BTCUSD",1643425470414,0.25608532,37556.0,37553.0,0.35602913]
["bitfinex","BTCUSD",1643425470615,0.25608532,37556.0,37553.0,0.091817]
["bitfinex","BTCUSD",1643425470817,0.25608532,37556.0,37552.0,0.57579201]
["bitfinex","BTCUSD",1643425471021,1.01752827,37553.0,37552.0,0.57579201]
["bitfinex","BTCUSD",1643425471216,1.10934627,37553.0,37552.0,0.57579201]
["bitfinex","BTCUSD",1643425471419,0.75,37553.0,37552.0,0.57579201]
["bitfinex","BTCUSD",1643425471919,0.941818,37553.0,37552.0,0.57579201]
["bitfinex","BTCUSD",1643425472419,1.29196434,37553.0,37539.0,0.4948]
["bitfinex","BTCUSD",1643425472619,1.29196434,37553.0,37548.0,0.00012912]
["bitfinex","BTCUSD",1643425472620,0.35113752,37552.0,37548.0,0.00012912]
["bitfinex","BTCUSD",1643425472816,0.091818,37551.0,37548.0,0.00012912]
["bitfinex","BTCUSD",1643425473018,0.0597,37550.0,37548.0,0.00012912]
["bitfinex","BTCUSD",1643425473214,0.37781957,37542.0,37540.0,0.29143752]
["bitfinex","BTCUSD",1643425473415,0.37781957,37542.0,37536.0,0.31972923]
["bitfinex","BTCUSD",1643425473614,0.37781957,37542.0,37537.0,0.091818]
["bitfinex","BTCUSD",1643425473816,0.37781957,37542.0,37538.0,0.5]
["bitfinex","BTCUSD",1643425474066,0.37781957,37542.0,37539.0,0.091818]
["bitfinex","BTCUSD",1643425474265,0.37781957,37542.0,37537.0,0.091818]
["bitfinex","BTCUSD",1643425475762,0.00145678,37541.0,37537.0,0.091818]
["bitfinex","BTCUSD",1643425476162,0.00145678,37541.0,37536.0,0.35603709]
["bitfinex","BTCUSD",1643425476561,0.00145678,37541.0,37536.0,0.35777074]
["bitfinex","BTCUSD",1643425476765,0.00145678,37541.0,37536.0,0.35716763]
["bitfinex","BTCUSD",1643425476962,0.00145678,37541.0,37536.0,0.091818]
["bitfinex","BTCUSD",1643425477562,0.00145678,37541.0,37537.0,0.00014167]
["bitfinex","BTCUSD",1643425477813,0.00145678,37541.0,37537.0,0.00197424]
["bitfinex","BTCUSD",1643425478414,0.00145678,37541.0,37537.0,0.00183257]
["bitfinex","BTCUSD",1643425478614,0.00145678,37541.0,37537.0,0.00197424]
["bitfinex","BTCUSD",1643425479717,0.00145678,37541.0,37537.0,0.00183257]
["bitfinex","BTCUSD",1643425479919,0.00145678,37541.0,37537.0,0.00197424]
["bitfinex","BTCUSD",1643425480920,0.00145678,37541.0,37537.0,0.00183257]
["bitfinex","BTCUSD",1643425481125,0.00145678,37541.0,37537.0,0.00197424]
["bitfinex","BTCUSD",1643425482168,0.00145678,37541.0,37537.0,0.00183257]
["bitfinex","BTCUSD",1643425482368,0.00145678,37541.0,37537.0,0.00197424]
["bitfinex","BTCUSD",1643425482768,0.00145678,37541.0,37537.0,0.00014167]
["bitfinex","BTCUSD",1643425483373,0.00145678,37541.0,37536.0,0.75011524]
["bitfinex","BTCUSD",1643425483670,0.00145678,37541.0,37537.0,0.00014167]
["bitfinex","BTCUSD",1643425483868,0.00145678,37541.0,37536.0,0.74525691]
["bitfinex","BTCUSD",1643425484669,0.23470289,37544.0,37536.0,0.74525691]
["bitfinex","BTCUSD",1643425486923,0.10125662,37541.0,37536.0,0.74525691]
["bitfinex","BTCUSD",1643425487725,0.00145678,37540.0,37536.0,0.74525691]
["bitfinex","BTCUSD",1643425487924,0.00145678,37540.0,37537.0,0.00142505]
["bitfinex","BTCUSD",1643425488125,0.00145678,37540.0,37537.0,0.3904885]
["bitfinex","BTCUSD",1643425488325,0.00145678,37540.0,37538.0,0.3681404]
["bitfinex","BTCUSD",1643425488525,0.00145678,37540.0,37539.0,0.26512512]
["bitfinex","BTCUSD",1643425488727,0.00145678,37540.0,37539.0,0.091832]
["bitfinex","BTCUSD",1643425488925,0.00145678,37540.0,37538.0,0.35559273]
["bitfinex","BTCUSD",1643425489366,0.00145678,37540.0,37538.0,0.091832]
["bitfinex","BTCUSD",1643425490366,0.00145678,37540.0,37537.0,0.00142505]
["bitfinex","BTCUSD",1643425490367,0.00145678,37540.0,37537.0,0.09325705]
["bitfinex","BTCUSD",1643425490667,0.00145678,37541.0,37537.0,0.09325705]
["bitfinex","BTCUSD",1643425490866,0.00127938,37541.0,37537.0,0.09325705]
["bitfinex","BTCUSD",1643425492823,0.00127938,37541.0,37537.0,0.091832]
["bitfinex","BTCUSD",1643425493023,0.497761,37540.0,37537.0,0.091832]
["bitfinex","BTCUSD",1643425493222,0.497761,37540.0,37539.0,0.091832]
["bitfinex","BTCUSD",1643425493423,0.497761,37540.0,37539.0,0.953654]
["bitfinex","BTCUSD",1643425493825,0.44912232,37540.0,37539.0,1.14416692]
["bitfinex","BTCUSD",1643425494025,0.44912232,37540.0,37539.0,1.09114413]
["bitfinex","BTCUSD",1643425494227,0.44912232,37540.0,37539.0,1.59114413]
["bitfinex","BTCUSD",1643425494424,0.44912232,37540.0,37539.0,1.69400315]
["bitfinex","BTCUSD",1643425494625,0.44912232,37540.0,37539.0,3.85160315]
["bitfinex","BTCUSD",1643425495227,0.44912232,37540.0,37539.0,3.93623254]
["bitfinex","BTCUSD",1643425496027,0.44912232,37540.0,37539.0,2.47523254]
["bitfinex","BTCUSD",1643425496429,0.44912232,37540.0,37539.0,3.88623254]
["bitfinex","BTCUSD",1643425496665,0.44912232,37540.0,37539.0,4.38623254]
["bitfinex","BTCUSD",1643425497670,0.44912232,37540.0,37539.0,4.48623254]
["bitfinex","BTCUSD",1643425497964,0.44912232,37540.0,37539.0,2.97665185]
["bitfinex","BTCUSD",1643425498164,0.44912232,37540.0,37539.0,2.87379283]
["bitfinex","BTCUSD",1643425498367,0.44912232,37540.0,37539.0,2.36879283]
["bitfinex","BTCUSD",1643425498569,0.44912232,37540.0,37539.0,2.28416344]
["bitfinex","BTCUSD",1643425499366,0.44912232,37540.0,37539.0,2.35074644]
["bitfinex","BTCUSD",1643425499568,0.44912232,37540.0,37539.0,1.85574644]
["bitfinex","BTCUSD",1643425499767,0.44912232,37540.0,37539.0,1.87358251]
["bitfinex","BTCUSD",1643425503824,0.40421009,37540.0,37539.0,1.87358251]
["bitfinex","BTCUSD",1643425504067,0.40421009,37540.0,37539.0,3.78458251]
["bitfinex","BTCUSD",1643425504263,0.40421009,37540.0,37539.0,2.37358251]
["bitfinex","BTCUSD",1643425504663,0.40421009,37540.0,37539.0,3.78458251]
["bitfinex","BTCUSD",1643425504865,0.40421009,37540.0,37539.0,3.98458251]
["bitfinex","BTCUSD",1643425505264,0.40421009,37540.0,37539.0,2.57358251]
["bitfinex","BTCUSD",1643425505665,0.40421009,37540.0,37539.0,2.57357968]
["bitfinex","BTCUSD",1643425506468,0.00478209,37540.0,37539.0,3.98457968]
["bitfinex","BTCUSD",1643425506766,0.00478209,37540.0,37539.0,2.57357968]
["bitfinex","BTCUSD",1643425507071,0.00478209,37540.0,37539.0,1.16716639]
["bitfinex","BTCUSD",1643425508319,0.00478209,37540.0,37539.0,0.66716639]
["bitfinex","BTCUSD",1643425510120,0.00181249,37540.0,37539.0,0.73374739]
["bitfinex","BTCUSD",1643425510320,0.00181249,37540.0,37539.0,0.66716639]
["bitfinex","BTCUSD",1643425512973,0.00181249,37540.0,37539.0,0.65385639]
["bitfinex","BTCUSD",1643425513773,0.00161311,37540.0,37539.0,0.65385639]
["bitfinex","BTCUSD",1643425514373,0.00161311,37540.0,37539.0,0.66716639]
["bitfinex","BTCUSD",1643425514875,0.00161311,37540.0,37539.0,0.16716639]
["bitfinex","BTCUSD",1643425517119,0.00161311,37540.0,37539.0,0.15385639]
["bitfinex","BTCUSD",1643425517920,0.00161311,37540.0,37539.0,0.25417238]
["bitfinex","BTCUSD",1643425518220,0.30259035,37550.0,37540.0,0.066582]
["bitfinex","BTCUSD",1643425518424,0.00014029,37545.0,37543.0,0.4041554]
["bitfinex","BTCUSD",1643425518622,0.00014029,37545.0,37544.0,0.92210299]
["bitfinex","BTCUSD",1643425518821,0.00014029,37545.0,37544.0,0.1329293]
["bitfinex","BTCUSD",1643425519275,0.00014029,37545.0,37544.0,0.2749693]
["bitfinex","BTCUSD",1643425519475,0.087071,37550.0,37544.0,0.2749693]
["bitfinex","BTCUSD",1643425519674,0.087071,37550.0,37546.0,0.38914506]
["bitfinex","BTCUSD",1643425519874,0.087071,37550.0,37549.0,0.091832]
["bitfinex","BTCUSD",1643425520274,0.0005611,37554.0,37549.0,0.091832]
["bitfinex","BTCUSD",1643425520477,0.0005611,37554.0,37548.0,0.10681371]
["bitfinex","BTCUSD",1643425520674,0.1132,37558.0,37549.0,0.2664099]
["bitfinex","BTCUSD",1643425520876,0.1132,37558.0,37550.0,0.091832]
["bitfinex","BTCUSD",1643425521078,0.0001403,37553.0,37550.0,0.091832]
["bitfinex","BTCUSD",1643425521876,0.74319123,37558.0,37550.0,0.01331]
["bitfinex","BTCUSD",1643425522078,0.0001403,37553.0,37550.0,0.01331]
["bitfinex","BTCUSD",1643425522276,0.0001403,37553.0,37548.0,0.37783106]
["bitfinex","BTCUSD",1643425522677,0.0001403,37553.0,37551.0,0.00140192]
["bitfinex","BTCUSD",1643425522918,0.09312713,37553.0,37551.0,0.00140192]
["bitfinex","BTCUSD",1643425523118,0.09298683,37553.0,37551.0,0.00140192]
["bitfinex","BTCUSD",1643425523723,0.0001403,37554.0,37552.0,0.01498171]
["bitfinex","BTCUSD",1643425523920,0.0001403,37554.0,37552.0,0.01498163]
["bitfinex","BTCUSD",1643425524321,0.74319123,37558.0,37551.0,0.00140192]
["bitfinex","BTCUSD",1643425524519,0.0001403,37555.0,37551.0,0.00140192]
["bitfinex","BTCUSD",1643425524718,0.10036454,37553.0,37551.0,0.00140192]
["bitfinex","BTCUSD",1643425525120,0.0001403,37555.0,37551.0,0.00140192]
["bitfinex","BTCUSD",1643425525421,0.42728236,37558.0,37551.0,0.00140192]
["bitfinex","BTCUSD",1643425525620,0.0001403,37555.0,37551.0,0.00140192]
["bitfinex","BTCUSD",1643425526420,0.08327068,37552.0,37551.0,0.00140192]
["bitfinex","BTCUSD",1643425527873,0.08327068,37552.0,37550.0,0.091832]
["bitfinex","BTCUSD",1643425527874,0.39531693,37552.0,37550.0,0.091832]
["bitfinex","BTCUSD",1643425530621,0.39531693,37552.0,37550.0,0.35444739]
["bitfinex","BTCUSD",1643425530822,0.39531693,37552.0,37550.0,0.091832]
["bitfinex","BTCUSD",1643425532725,0.39531693,37552.0,37549.0,0.62328344]
["bitfinex","BTCUSD",1643425532726,0.28369077,37551.0,37549.0,0.62328344]
["bitfinex","BTCUSD",1643425532923,0.941832,37550.0,37549.0,0.62328344]
["bitfinex","BTCUSD",1643425533624,0.091832,37550.0,37549.0,0.62328344]
["bitfinex","BTCUSD",1643425533824,0.39531693,37552.0,37549.0,0.62328344]
["bitfinex","BTCUSD",1643425534124,0.26706633,37551.0,37549.0,0.62328344]
["bitfinex","BTCUSD",1643425534311,0.0001403,37551.0,37549.0,0.62328344]
["bitfinex","BTCUSD",1643425535112,0.39531693,37552.0,37549.0,0.62328344]
["bitfinex","BTCUSD",1643425535312,0.39545723,37552.0,37549.0,0.62328344]
["bitfinex","BTCUSD",1643425536215,0.39531693,37552.0,37549.0,0.62328344]
["bitfinex","BTCUSD",1643425536413,0.39545723,37552.0,37549.0,0.62328344]
["bitfinex","BTCUSD",1643425536813,0.27092454,37551.0,37549.0,0.62328344]
["bitfinex","BTCUSD",1643425537216,0.39545723,37552.0,37549.0,0.62328344]
["bitfinex","BTCUSD",1643425537514,0.39531693,37552.0,37549.0,0.62328344]
["bitfinex","BTCUSD",1643425537716,0.27004718,37551.0,37549.0,0.62328344]
["bitfinex","BTCUSD",1643425537921,0.32974718,37551.0,37550.0,0.00141062]
["bitfinex","BTCUSD",1643425538120,0.42157918,37551.0,37550.0,0.00141062]
["bitfinex","BTCUSD",1643425538322,0.151532,37551.0,37550.0,0.00141062]
["bitfinex","BTCUSD",1643425538519,0.120422,37551.0,37550.0,0.00141062]
["bitfinex","BTCUSD",1643425539127,0.39543019,37551.0,37550.0,0.00141062]
["bitfinex","BTCUSD",1643425539522,0.48782325,37551.0,37550.0,0.00141062]
["bitfinex","BTCUSD",1643425539820,0.220422,37551.0,37550.0,0.00141062]
["bitfinex","BTCUSD",1643425540420,0.49634973,37551.0,37550.0,0.00141062]
["bitfinex","BTCUSD",1643425540723,0.220422,37551.0,37550.0,0.00141062]
["bitfinex","BTCUSD",1643425540920,0.48443474,37551.0,37550.0,0.00141062]
["bitfinex","BTCUSD",1643425541124,0.49056991,37551.0,37550.0,0.00141062]
["bitfinex","BTCUSD",1643425541323,0.220422,37551.0,37550.0,0.00141062]
["bitfinex","BTCUSD",1643425541579,0.48464444,37551.0,37550.0,0.00141062]
["bitfinex","BTCUSD",1643425541776,0.38464444,37551.0,37550.0,0.00141062]
["bitfinex","BTCUSD",1643425541973,0.48931617,37551.0,37550.0,0.00141062]
["bitfinex","BTCUSD",1643425542173,0.220422,37551.0,37550.0,0.00141062]
["bitfinex","BTCUSD",1643425543174,0.120422,37551.0,37550.0,0.00141062]
["bitfinex","BTCUSD",1643425543575,0.38874996,37551.0,37550.0,0.00141062]
["bitfinex","BTCUSD",1643425543776,0.120422,37551.0,37550.0,0.00141062]
["bitfinex","BTCUSD",1643425544076,0.220422,37551.0,37550.0,0.00141062]
["bitfinex","BTCUSD",1643425544278,0.12859,37551.0,37550.0,0.00141062]
["bitfinex","BTCUSD",1643425545175,0.30038467,37551.0,37550.0,0.00141062]
["bitfinex","BTCUSD",1643425545421,0.29304925,37551.0,37550.0,0.00141062]
["bitfinex","BTCUSD",1643425545620,0.39305125,37551.0,37550.0,0.00141062]
["bitfinex","BTCUSD",1643425545822,0.12859,37551.0,37550.0,0.00141062]
["bitfinex","BTCUSD",1643425546022,0.40754647,37551.0,37550.0,0.00141062]
["bitfinex","BTCUSD",1643425546622,0.30754647,37551.0,37550.0,0.00141062]
["bitfinex","BTCUSD",1643425546824,0.12859,37551.0,37550.0,0.00141062]
["bitfinex","BTCUSD",1643425547022,0.4861531,37551.0,37550.0,0.00141062]
["bitfinex","BTCUSD",1643425547224,0.3943211,37551.0,37550.0,0.00141062]
["bitfinex","BTCUSD",1643425547621,0.02859,37551.0,37550.0,0.00141062]
["bitfinex","BTCUSD",1643425551976,0.120422,37551.0,37550.0,0.00141062]
["bitfinex","BTCUSD",1643425554821,0.120422,37551.0,37550.0,0.05141062]
["bitfinex","BTCUSD",1643425555827,0.08341098,37552.0,37550.0,0.05141062]
["bitfinex","BTCUSD",1643425556683,0.08327068,37552.0,37550.0,0.05141062]
["bitfinex","BTCUSD",1643425557979,0.08327068,37552.0,37550.0,0.05182799]
["bitfinex","BTCUSD",1643425558781,0.5,37551.0,37550.0,0.05182799]
["bitfinex","BTCUSD",1643425561024,0.5,37551.0,37550.0,0.06804611]
["bitfinex","BTCUSD",1643425561224,0.49991199,37551.0,37550.0,0.06804611]
["bitfinex","BTCUSD",1643425563627,0.59174399,37551.0,37550.0,0.06804611]
["bitfinex","BTCUSD",1643425567587,0.59174399,37551.0,37550.0,0.01804611]
["bitfinex","BTCUSD",1643425568226,0.49991199,37551.0,37550.0,0.01804611]
["bitfinex","BTCUSD",1643425573075,0.59174399,37551.0,37550.0,0.01804611]
["bitfinex","BTCUSD",1643425573874,0.49991199,37551.0,37550.0,0.01804611]
["bitfinex","BTCUSD",1643425577426,0.59174399,37551.0,37550.0,0.01804611]
["bitfinex","BTCUSD",1643425577626,0.49991199,37551.0,37550.0,0.01804611]
["bitfinex","BTCUSD",1643425577826,0.59174399,37551.0,37550.0,0.01804611]
["bitfinex","BTCUSD",1643425580577,0.69174399,37551.0,37550.0,0.01804611]
["bitfinex","BTCUSD",1643425585927,0.691645,37551.0,37550.0,0.01804611]
["bitfinex","BTCUSD",1643425587177,0.95722049,37551.0,37550.0,0.01804611]
["bitfinex","BTCUSD",1643425587377,0.95607277,37551.0,37550.0,0.01804611]
["bitfinex","BTCUSD",1643425587579,0.691645,37551.0,37550.0,0.01804611]
["bitfinex","BTCUSD",1643425588177,0.691645,37551.0,37550.0,0.00182799]
["bitfinex","BTCUSD",1643425590184,0.599813,37551.0,37550.0,0.00182799]
["bitfinex","BTCUSD",1643425590424,0.574477,37551.0,37550.0,0.00182799]
["bitfinex","BTCUSD",1643425591123,0.666309,37551.0,37550.0,0.00182799]
["bitfinex","BTCUSD",1643425591321,0.9312591,37551.0,37550.0,0.00182799]
["bitfinex","BTCUSD",1643425594387,0.9812591,37551.0,37550.0,0.00182799]
["bitfinex","BTCUSD",1643425602097,0.9812591,37551.0,37550.0,0.00176069]
["bitfinex","BTCUSD",1643425604697,0.9945591,37551.0,37550.0,0.00176069]
["bitfinex","BTCUSD",1643425605099,0.9812591,37551.0,37550.0,0.00176069]
["bitfinex","BTCUSD",1643425605822,1.0409591,37551.0,37550.0,0.00176069]
["bitfinex","BTCUSD",1643425607125,0.776009,37551.0,37550.0,0.00176069]
["bitfinex","BTCUSD",1643425608023,0.789309,37551.0,37550.0,0.00176069]
["bitfinex","BTCUSD",1643425609078,1.1131509,37551.0,37550.0,0.00176069]
["bitfinex","BTCUSD",1643425611080,1.1926009,37551.0,37550.0,0.00176069]
["bitfinex","BTCUSD",1643425611278,1.94664146,37551.0,37550.0,0.00176069]
["bitfinex","BTCUSD",1643425612821,3.35764146,37551.0,37550.0,0.00176069]
["bitfinex","BTCUSD",1643425620328,3.53571951,37551.0,37550.0,0.00176069]
["bitfinex","BTCUSD",1643425620529,3.63571951,37551.0,37550.0,0.00176069]
["bitfinex","BTCUSD",1643425620930,3.63571951,37551.0,37535.0,0.38388997]
["bitfinex","BTCUSD",1643425621132,0.28433834,37544.0,37535.0,0.05014152]
["bitfinex","BTCUSD",1643425621330,0.33537539,37543.0,37535.0,0.05014152]
["bitfinex","BTCUSD",1643425621632,0.091832,37542.0,37535.0,0.05]
["bitfinex","BTCUSD",1643425621830,0.33026992,37541.0,37535.0,0.0501415]
["bitfinex","BTCUSD",1643425622032,0.30283816,37539.0,37535.0,0.0501415]
["bitfinex","BTCUSD",1643425622230,0.091832,37538.0,37535.0,0.0501415]
["bitfinex","BTCUSD",1643425622433,0.85827514,37539.0,37535.0,0.0501415]
["bitfinex","BTCUSD",1643425622631,0.091832,37538.0,37535.0,0.0501415]
["bitfinex","BTCUSD",1643425622830,0.5941847,37539.0,37537.0,0.00169524]
["bitfinex","BTCUSD",1643425623031,0.091832,37538.0,37537.0,0.00169524]
["bitfinex","BTCUSD",1643425624378,0.35425692,37538.0,37537.0,0.00169524]
["bitfinex","BTCUSD",1643425624578,0.45631596,37538.0,37537.0,0.00169524]
["bitfinex","BTCUSD",1643425624977,0.45780118,37538.0,37537.0,0.00169524]
["bitfinex","BTCUSD",1643425625574,0.191832,37538.0,37537.0,0.00169524]
["bitfinex","BTCUSD",1643425625974,0.091832,37538.0,37537.0,0.00169524]
["bitfinex","BTCUSD",1643425626376,0.35955758,37538.0,37537.0,0.00169524]
["bitfinex","BTCUSD",1643425626576,0.191832,37538.0,37537.0,0.00169524]
["bitfinex","BTCUSD",1643425626775,0.1,37538.0,37537.0,0.00169524]
["bitfinex","BTCUSD",1643425627377,0.3631381,37538.0,37537.0,0.00169524]
["bitfinex","BTCUSD",1643425627579,0.36172199,37538.0,37537.0,0.00169524]
["bitfinex","BTCUSD",1643425627824,0.26376861,37538.0,37535.0,0.05014149]
["bitfinex","BTCUSD",1643425628025,0.1,37538.0,37535.0,0.05014149]
["bitfinex","BTCUSD",1643425628223,0.36298652,37538.0,37535.0,0.05014149]
["bitfinex","BTCUSD",1643425628823,0.36298652,37538.0,37535.0,0.05]
["bitfinex","BTCUSD",1643425629025,0.26298652,37538.0,37535.0,0.05014149]
["bitfinex","BTCUSD",1643425629225,0.1,37538.0,37535.0,0.05014149]
["bitfinex","BTCUSD",1643425629625,0.36548887,37538.0,37535.0,0.05014149]
["bitfinex","BTCUSD",1643425630025,0.36548887,37538.0,37535.0,0.05]
["bitfinex","BTCUSD",1643425630229,0.1,37538.0,37535.0,0.05014149]
["bitfinex","BTCUSD",1643425630426,1.0695663,37539.0,37535.0,0.05014149]
["bitfinex","BTCUSD",1643425630826,0.474477,37538.0,37535.0,0.05014149]
["bitfinex","BTCUSD",1643425631026,0.574477,37538.0,37535.0,0.05014149]
["bitfinex","BTCUSD",1643425631226,0.574477,37538.0,37535.0,0.05]
["bitfinex","BTCUSD",1643425631427,0.574477,37538.0,37535.0,0.05014149]
["bitfinex","BTCUSD",1643425632384,0.2637806,37537.0,37535.0,0.05]
["bitfinex","BTCUSD",1643425632585,0.2637806,37537.0,37535.0,0.05014149]
["bitfinex","BTCUSD",1643425632788,0.8424557,37538.0,37537.0,0.00165935]
["bitfinex","BTCUSD",1643425632984,0.9342877,37538.0,37537.0,0.00165935]
["bitfinex","BTCUSD",1643425636426,0.574477,37538.0,37537.0,0.00165935]
["bitfinex","BTCUSD",1643425637023,0.474477,37538.0,37537.0,0.00165935]
["bitfinex","BTCUSD",1643425637223,0.474477,37538.0,37537.0,0.26156228]
["bitfinex","BTCUSD",1643425637423,0.474477,37538.0,37537.0,0.35339428]
["bitfinex","BTCUSD",1643425637822,0.474477,37538.0,37537.0,0.35173493]
["bitfinex","BTCUSD",1643425638028,0.474477,37538.0,37537.0,0.091832]
["bitfinex","BTCUSD",1643425638223,0.474477,37538.0,37536.0,0.09362974]
["bitfinex","BTCUSD",1643425641188,0.4743988,37538.0,37536.0,0.09362974]
["bitfinex","BTCUSD",1643425648477,0.74555501,37538.0,37536.0,0.09362974]
["bitfinex","BTCUSD",1643425648674,0.74555501,37538.0,37536.0,0.00179774]
["bitfinex","BTCUSD",1643425648675,0.4743988,37538.0,37536.0,0.00179774]
["bitfinex","BTCUSD",1643425649475,0.4743988,37538.0,37536.0,0.01141016]
["bitfinex","BTCUSD",1643425650830,0.091832,37537.0,37536.0,0.01141016]
["bitfinex","BTCUSD",1643425651829,0.5340988,37538.0,37536.0,0.01141016]
["bitfinex","BTCUSD",1643425652030,0.5340988,37538.0,37536.0,0.06141016]
["bitfinex","BTCUSD",1643425652227,0.6340988,37538.0,37536.0,0.06141016]
["bitfinex","BTCUSD",1643425652829,0.5340988,37538.0,37536.0,0.06141016]
["bitfinex","BTCUSD",1643425654475,0.79759429,37538.0,37536.0,0.06141016]
["bitfinex","BTCUSD",1643425654874,0.63379656,37538.0,37536.0,0.06141016]
["bitfinex","BTCUSD",1643425655276,0.53379656,37538.0,37536.0,0.06141016]
["bitfinex","BTCUSD",1643425656574,0.47409656,37538.0,37536.0,0.06141016]
["bitfinex","BTCUSD",1643425656975,0.47409656,37538.0,37536.0,0.05974843]
["bitfinex","BTCUSD",1643425657375,0.47409656,37537.0,37536.0,0.05974843]
["bitfinex","BTCUSD",1643425658934,0.47409656,37537.0,37536.0,0.00974843]
["bitfinex","BTCUSD",1643425662787,0.47409656,37537.0,37535.0,0.05011644]
["bitfinex","BTCUSD",1643425662788,1.67007404,37537.0,37535.0,0.05011644]
["bitfinex","BTCUSD",1643425662984,1.041832,37536.0,37535.0,0.05011644]
["bitfinex","BTCUSD",1643425663184,1.101532,37536.0,37535.0,0.05011644]
["bitfinex","BTCUSD",1643425663386,1.201532,37536.0,37535.0,0.05011644]
["bitfinex","BTCUSD",1643425663584,1.201532,37536.0,37535.0,0.05]
["bitfinex","BTCUSD",1643425667732,1.20243627,37536.0,37535.0,0.05]
["bitfinex","BTCUSD",1643425669472,1.20268255,37536.0,37535.0,0.05]
["bitfinex","BTCUSD",1643425670072,0.9,37535.0,37534.0,0.00011621]
["bitfinex","BTCUSD",1643425670275,1.091832,37535.0,37534.0,0.00011621]
["bitfinex","BTCUSD",1643425670975,1.151532,37535.0,37530.0,0.03951159]
["bitfinex","BTCUSD",1643425671174,0.091832,37534.0,37533.0,0.0001162]
["bitfinex","BTCUSD",1643425671375,0.55,37533.0,37530.0,0.03462779]
["bitfinex","BTCUSD",1643425671575,0.2424435,37532.0,37526.0,0.00046489]
["bitfinex","BTCUSD",1643425671779,0.27111245,37531.0,37526.0,0.00046489]
["bitfinex","BTCUSD",1643425672176,0.27111245,37531.0,37518.0,0.1222]
["bitfinex","BTCUSD",1643425672375,0.53465048,37531.0,37518.0,0.1222]
["bitfinex","BTCUSD",1643425673526,0.09989932,37523.0,37518.0,0.2222]
["bitfinex","BTCUSD",1643425673726,0.09989932,37523.0,37521.0,0.115142]
["bitfinex","BTCUSD",1643425674528,0.09989932,37523.0,37521.0,0.13012363]
["bitfinex","BTCUSD",1643425674928,0.09989932,37523.0,37522.0,0.02781037]
["bitfinex","BTCUSD",1643425675127,0.27111245,37531.0,37522.0,0.48117721]
["bitfinex","BTCUSD",1643425675531,0.00024628,37523.0,37522.0,0.091832]
["bitfinex","BTCUSD",1643425675732,0.00018628,37523.0,37522.0,0.8829495]
["bitfinex","BTCUSD",1643425676030,0.00018628,37523.0,37522.0,0.9426495]
["bitfinex","BTCUSD",1643425676234,0.00018628,37523.0,37522.0,1.04140104]
["bitfinex","BTCUSD",1643425676429,0.00018628,37523.0,37522.0,0.94140104]
["bitfinex","BTCUSD",1643425676678,0.00018628,37523.0,37522.0,0.29140104]
["bitfinex","BTCUSD",1643425676885,0.00018628,37523.0,37522.0,0.79140104]
["bitfinex","BTCUSD",1643425677478,0.00018628,37523.0,37522.0,0.85801404]
["bitfinex","BTCUSD",1643425677679,0.00018628,37523.0,37522.0,0.79140104]
["bitfinex","BTCUSD",1643425678279,0.00018628,37523.0,37522.0,0.6926495]
["bitfinex","BTCUSD",1643425679383,0.09684277,37523.0,37522.0,0.7426495]
["bitfinex","BTCUSD",1643425679581,0.09684277,37523.0,37522.0,0.6829495]
["bitfinex","BTCUSD",1643425679783,0.09684277,37523.0,37522.0,0.6696395]
["bitfinex","BTCUSD",1643425679981,0.47428284,37523.0,37522.0,0.6696395]
["bitfinex","BTCUSD",1643425680829,0.47428284,37523.0,37522.0,0.6646395]
["bitfinex","BTCUSD",1643425681632,0.56724918,37523.0,37522.0,0.6646395]
["bitfinex","BTCUSD",1643425683635,0.47428284,37523.0,37522.0,0.1646395]
["bitfinex","BTCUSD",1643425684681,0.47428284,37523.0,37522.0,0.1596395]
["bitfinex","BTCUSD",1643425685876,0.42676405,37523.0,37522.0,0.1596395]
["bitfinex","BTCUSD",1643425686277,0.42676405,37523.0,37522.0,0.6596395]
["bitfinex","BTCUSD",1643425687479,0.42676405,37523.0,37522.0,0.6729495]
["bitfinex","BTCUSD",1643425687926,0.42676405,37523.0,37522.0,0.6596395]
["bitfinex","BTCUSD",1643425688130,0.42676405,37523.0,37522.0,0.1596395]
["bitfinex","BTCUSD",1643425692790,0.42676405,37523.0,37522.0,0.16129238]
["bitfinex","BTCUSD",1643425693597,0.42676405,37523.0,37522.0,0.15629238]
["bitfinex","BTCUSD",1643425694796,0.42565749,37523.0,37522.0,0.15630425]
["bitfinex","BTCUSD",1643425695638,0.42565749,37523.0,37522.0,0.65630425]
["bitfinex","BTCUSD",1643425695833,0.38300124,37523.0,37522.0,0.65630425]
["bitfinex","BTCUSD",1643425696034,0.38300124,37523.0,37522.0,0.66961425]
["bitfinex","BTCUSD",1643425696435,0.38300124,37523.0,37522.0,0.66951831]
["bitfinex","BTCUSD",1643425697739,0.38300124,37523.0,37522.0,0.65620831]
["bitfinex","BTCUSD",1643425698138,0.38300124,37523.0,37522.0,0.7584281]
["bitfinex","BTCUSD",1643425698938,0.38300124,37523.0,37522.0,0.7717381]
["bitfinex","BTCUSD",1643425700184,0.38300124,37523.0,37522.0,0.74391873]
["bitfinex","BTCUSD",1643425700586,0.38300124,37523.0,37522.0,0.73060873]
["bitfinex","BTCUSD",1643425700785,0.38300124,37523.0,37522.0,0.74391873]
["bitfinex","BTCUSD",1643425701188,0.38300124,37523.0,37522.0,0.73060873]
["bitfinex","BTCUSD",1643425703636,0.38300124,37523.0,37522.0,0.62838894]
["bitfinex","BTCUSD",1643425705236,0.38300124,37523.0,37522.0,0.65621442]
["bitfinex","BTCUSD",1643425706041,0.34461061,37523.0,37522.0,0.65621442]
["bitfinex","BTCUSD",1643425707105,0.34461061,37523.0,37522.0,0.15621442]
["bitfinex","BTCUSD",1643425708006,0.34056497,37523.0,37522.0,0.15621442]
["bitfinex","BTCUSD",1643425708213,0.34056497,37523.0,37522.0,0.78402231]
["bitfinex","BTCUSD",1643425713735,0.4300972,37523.0,37522.0,0.78402231]
["bitfinex","BTCUSD",1643425715193,0.4300972,37523.0,37522.0,0.72402231]
["bitfinex","BTCUSD",1643425719238,0.34056497,37523.0,37522.0,0.72402231]
["bitfinex","BTCUSD",1643425720237,0.34056497,37523.0,37522.0,0.09621442]
["bitfinex","BTCUSD",1643425721039,0.43321872,37523.0,37522.0,0.09621442]
["bitfinex","BTCUSD",1643425724302,0.43321872,37523.0,37522.0,0.07782548]
["bitfinex","BTCUSD",1643425726936,0.43321872,37523.0,37522.0,0.16966948]
["bitfinex","BTCUSD",1643425728137,0.34056497,37523.0,37522.0,0.16966948]
["bitfinex","BTCUSD",1643425730392,0.34056497,37523.0,37522.0,0.11966948]
["bitfinex","BTCUSD",1643425730992,0.34044592,37523.0,37522.0,0.11966948]
["bitfinex","BTCUSD",1643425746818,0.34044592,37523.0,37522.0,0.02782548]
["bitfinex","BTCUSD",1643425750142,0.58222349,37523.0,37522.0,0.02782548]
["bitfinex","BTCUSD",1643425750739,0.58222349,37523.0,37522.0,0.02282548]
["bitfinex","BTCUSD",1643425751782,0.34044592,37523.0,37522.0,0.02282548]
["bitfinex","BTCUSD",1643425752082,0.33904592,37523.0,37522.0,0.02282548]
["bitfinex","BTCUSD",1643425752984,0.33844592,37523.0,37522.0,0.02273548]
["bitfinex","BTCUSD",1643425753985,0.31180592,37523.0,37522.0,0.02273548]
["bitfinex","BTCUSD",1643425756336,0.30686592,37523.0,37522.0,0.02273548]
["bitfinex","BTCUSD",1643425756935,0.30686592,37523.0,37522.0,0.01381548]
["bitfinex","BTCUSD",1643425763238,0.30686592,37523.0,37522.0,0.10565948]
["bitfinex","BTCUSD",1643425763637,0.22349621,37523.0,37522.0,0.37946516]
["bitfinex","BTCUSD",1643425764037,0.22349621,37523.0,37522.0,0.10565948]
["bitfinex","BTCUSD",1643425764237,0.22349621,37523.0,37522.0,0.11896948]
["bitfinex","BTCUSD",1643425765541,0.22349621,37523.0,37522.0,0.18558248]
["bitfinex","BTCUSD",1643425765939,0.22349621,37523.0,37522.0,0.68558248]
["bitfinex","BTCUSD",1643425766437,0.22349621,37523.0,37522.0,0.61896948]
["bitfinex","BTCUSD",1643425768491,0.19897608,37523.0,37522.0,1.06896948]
["bitfinex","BTCUSD",1643425768796,0.03,37529.0,37522.0,1.06896948]
["bitfinex","BTCUSD",1643425768797,0.03,37529.0,37523.0,0.95]
["bitfinex","BTCUSD",1643425768994,0.03,37529.0,37526.0,0.44510986]
["bitfinex","BTCUSD",1643425769192,0.03,37529.0,37528.0,2.38209529]
["bitfinex","BTCUSD",1643425769395,0.03,37529.0,37528.0,3.72534915]
["bitfinex","BTCUSD",1643425769592,0.03,37529.0,37528.0,2.31434915]
["bitfinex","BTCUSD",1643425769796,0.03,37529.0,37528.0,2.03206225]
["bitfinex","BTCUSD",1643425770835,0.03,37529.0,37528.0,3.03206225]
["bitfinex","BTCUSD",1643425771236,0.03,37529.0,37528.0,2.94303263]
["bitfinex","BTCUSD",1643425771838,0.0173,37529.0,37528.0,2.99999806]
["bitfinex","BTCUSD",1643425772436,0.0173,37529.0,37528.0,2.49999806]
["bitfinex","BTCUSD",1643425772635,0.0123,37529.0,37528.0,2.49999806]
["bitfinex","BTCUSD",1643425772836,0.0123,37529.0,37528.0,1.54999806]
["bitfinex","BTCUSD",1643425773641,0.00977107,37529.0,37528.0,1.54999806]
["bitfinex","BTCUSD",1643425773838,0.00977107,37529.0,37528.0,1.48340106]
["bitfinex","BTCUSD",1643425776791,0.00977107,37529.0,37528.0,1.6165957]
["bitfinex","BTCUSD",1643425776990,0.00977107,37529.0,37528.0,2.1665957]
["bitfinex","BTCUSD",1643425779337,0.00977107,37529.0,37528.0,2.25892959]
["bitfinex","BTCUSD",1643425780337,0.00977107,37529.0,37528.0,2.19233095]
["bitfinex","BTCUSD",1643425781593,0.00977107,37529.0,37528.0,2.26385502]
["bitfinex","BTCUSD",1643425782387,0.00965107,37529.0,37528.0,2.26385502]
["bitfinex","BTCUSD",1643425782990,0.00965107,37529.0,37528.0,2.19725673]
["bitfinex","BTCUSD",1643425783188,0.00965107,37529.0,37528.0,2.13066073]
["bitfinex","BTCUSD",1643425783591,0.00841511,37529.0,37528.0,2.13066073]
["bitfinex","BTCUSD",1643425785938,0.00841511,37529.0,37528.0,1.38406073]
["bitfinex","BTCUSD",1643425787941,0.00841511,37529.0,37528.0,1.90066373]
["bitfinex","BTCUSD",1643425788140,0.00841511,37529.0,37528.0,1.45066373]
["bitfinex","BTCUSD",1643425793039,0.00692987,37529.0,37528.0,1.45066373]
["bitfinex","BTCUSD",1643425793640,0.00623689,37529.0,37528.0,1.45066373]
["bitfinex","BTCUSD",1643425793842,0.00685553,37529.0,37528.0,1.45066373]
["bitfinex","BTCUSD",1643425795743,0.00685553,37529.0,37528.0,1.44566373]
["bitfinex","BTCUSD",1643425795944,0.00685553,37529.0,37528.0,1.3886983]
["bitfinex","BTCUSD",1643425796143,0.00685553,37529.0,37528.0,1.29143863]
["bitfinex","BTCUSD",1643425796343,0.00685553,37529.0,37528.0,1.22483563]
["bitfinex","BTCUSD",1643425796601,0.00685553,37529.0,37528.0,1.16513563]
["bitfinex","BTCUSD",1643425796795,0.00685553,37529.0,37528.0,1.141844]
["bitfinex","BTCUSD",1643425797193,0.00685553,37529.0,37528.0,0.641844]
["bitfinex","BTCUSD",1643425798495,0.00685553,37529.0,37528.0,0.141844]
["bitfinex","BTCUSD",1643425799496,0.00685553,37529.0,37528.0,0.159694]
["bitfinex","BTCUSD",1643425799895,0.00685553,37529.0,37528.0,0.659694]
["bitfinex","BTCUSD",1643425800645,0.00685553,37529.0,37528.0,0.673004]
["bitfinex","BTCUSD",1643425801648,0.00685553,37529.0,37528.0,0.739609]
["bitfinex","BTCUSD",1643425802445,0.00685553,37529.0,37528.0,0.726299]
["bitfinex","BTCUSD",1643425803247,0.00685553,37529.0,37528.0,0.659694]
["bitfinex","BTCUSD",1643425803647,0.00685553,37529.0,37528.0,0.641844]
["bitfinex","BTCUSD",1643425805090,0.00685553,37529.0,37528.0,0.708449]
["bitfinex","BTCUSD",1643425805293,0.00685553,37529.0,37528.0,0.95824127]
["bitfinex","BTCUSD",1643425805489,0.00685553,37529.0,37528.0,0.708449]
["bitfinex","BTCUSD",1643425805891,0.00685553,37529.0,37528.0,0.726299]
["bitfinex","BTCUSD",1643425806290,0.00685553,37529.0,37528.0,0.659694]
["bitfinex","BTCUSD",1643425807491,0.00685553,37529.0,37528.0,0.641844]
["bitfinex","BTCUSD",1643425807692,0.00685553,37529.0,37528.0,0.708449]
["bitfinex","BTCUSD",1643425807938,0.00685553,37529.0,37528.0,0.95859186]
["bitfinex","BTCUSD",1643425808138,0.00685553,37529.0,37528.0,0.708449]
["bitfinex","BTCUSD",1643425808739,0.00685553,37529.0,37528.0,0.641844]
["bitfinex","BTCUSD",1643425810041,0.00685553,37529.0,37528.0,0.708449]
["bitfinex","BTCUSD",1643425810440,0.00685553,37529.0,37528.0,1.07718414]
["bitfinex","BTCUSD",1643425811043,0.00685553,37529.0,37528.0,1.57718414]
["bitfinex","BTCUSD",1643425811599,0.00685553,37529.0,37528.0,1.57310689]
["bitfinex","BTCUSD",1643425811796,0.00685553,37529.0,37528.0,1.48137215]
["bitfinex","BTCUSD",1643425811994,0.00685553,37529.0,37528.0,1.226299]
["bitfinex","BTCUSD",1643425812599,0.00685553,37529.0,37528.0,1.32491406]
["bitfinex","BTCUSD",1643425812797,0.00685553,37529.0,37528.0,1.33822406]
["bitfinex","BTCUSD",1643425813599,0.00685553,37529.0,37528.0,1.239609]
["bitfinex","BTCUSD",1643425814199,0.00685553,37529.0,37528.0,1.173004]
["bitfinex","BTCUSD",1643425814803,0.00685553,37529.0,37528.0,1.159694]
["bitfinex","BTCUSD",1643425815444,0.00685553,37529.0,37528.0,1.226299]
["bitfinex","BTCUSD",1643425815642,0.00685553,37529.0,37528.0,1.31717525]
["bitfinex","BTCUSD",1643425816243,0.00012827,37538.0,37529.0,0.341844]
["bitfinex","BTCUSD",1643425816444,0.00012827,37538.0,37533.0,0.066598]
["bitfinex","BTCUSD",1643425816645,0.56185644,37541.0,37534.0,0.091844]
["bitfinex","BTCUSD",1643425816847,0.00012828,37538.0,37534.0,0.091844]
["bitfinex","BTCUSD",1643425817447,0.00012828,37538.0,37535.0,0.07921624]
["bitfinex","BTCUSD",1643425817644,0.00012828,37538.0,37536.0,0.091844]
["bitfinex","BTCUSD",1643425817845,0.3054133,37544.0,37536.0,0.091844]
["bitfinex","BTCUSD",1643425818046,0.00012829,37538.0,37536.0,0.091844]
["bitfinex","BTCUSD",1643425819097,0.25597111,37545.0,37542.0,0.08486901]
["bitfinex","BTCUSD",1643425819288,0.1,37547.0,37542.0,0.08486901]
["bitfinex","BTCUSD",1643425819289,0.3597586,37547.0,37542.0,0.08486901]
["bitfinex","BTCUSD",1643425819690,0.1,37547.0,37542.0,0.08486901]
["bitfinex","BTCUSD",1643425819890,0.30094016,37550.0,37542.0,0.08486901]
["bitfinex","BTCUSD",1643425820095,0.40094016,37550.0,37542.0,0.08486901]
["bitfinex","BTCUSD",1643425820491,0.00012828,37546.0,37542.0,0.08486901]
["bitfinex","BTCUSD",1643425820892,0.30827875,37544.0,37537.0,0.0597]
["bitfinex","BTCUSD",1643425821092,0.30827875,37544.0,37538.0,0.091844]
["bitfinex","BTCUSD",1643425821392,0.30094016,37550.0,37538.0,0.091844]
["bitfinex","BTCUSD",1643425821594,0.00012828,37542.0,37538.0,0.24870668]
["bitfinex","BTCUSD",1643425821792,0.00012828,37542.0,37539.0,0.091844]
["bitfinex","BTCUSD",1643425821991,0.00012828,37542.0,37539.0,0.10225534]
["bitfinex","BTCUSD",1643425822193,0.00012828,37542.0,37540.0,0.091844]
["bitfinex","BTCUSD",1643425822597,0.28010634,37544.0,37540.0,0.091844]
["bitfinex","BTCUSD",1643425822844,0.00012828,37543.0,37539.0,0.10225534]
["bitfinex","BTCUSD",1643425823847,0.01900882,37546.0,37539.0,0.10225534]
["bitfinex","BTCUSD",1643425824145,0.00012828,37543.0,37539.0,0.10225534]
["bitfinex","BTCUSD",1643425824347,0.00012828,37543.0,37540.0,0.091844]
["bitfinex","BTCUSD",1643425824948,0.38084296,37550.0,37540.0,0.091844]
["bitfinex","BTCUSD",1643425825150,0.38084296,37550.0,37539.0,0.10225534]
["bitfinex","BTCUSD",1643425825151,0.00012828,37543.0,37539.0,0.10225534]
["bitfinex","BTCUSD",1643425825348,0.00012828,37543.0,37540.0,0.091844]
["bitfinex","BTCUSD",1643425826251,0.68045311,37550.0,37540.0,0.091844]
["bitfinex","BTCUSD",1643425826450,0.00012828,37543.0,37539.0,0.10225534]
["bitfinex","BTCUSD",1643425826699,0.00012828,37543.0,37540.0,0.091844]
["bitfinex","BTCUSD",1643425827297,0.0915297,37545.0,37540.0,0.091844]
["bitfinex","BTCUSD",1643425827500,0.58045311,37550.0,37540.0,0.091844]
["bitfinex","BTCUSD",1643425827704,0.00012828,37543.0,37539.0,0.10225534]
["bitfinex","BTCUSD",1643425827899,0.01682087,37548.0,37539.0,0.10225534]
["bitfinex","BTCUSD",1643425828098,0.68045311,37550.0,37539.0,0.10225534]
["bitfinex","BTCUSD",1643425828702,0.68116666,37550.0,37539.0,0.10225534]
["bitfinex","BTCUSD",1643425830642,0.68116666,37550.0,37545.0,0.10364451]
["bitfinex","BTCUSD",1643425830842,0.58045311,37550.0,37545.0,0.10364451]
["bitfinex","BTCUSD",1643425831643,0.28084296,37550.0,37545.0,0.10364451]
["bitfinex","BTCUSD",1643425831844,0.76502513,37552.0,37545.0,0.10364451]
["bitfinex","BTCUSD",1643425832045,0.39342513,37552.0,37545.0,0.10364451]
["bitfinex","BTCUSD",1643425832444,0.00014027,37550.0,37545.0,0.10364451]
["bitfinex","BTCUSD",1643425832848,0.25384754,37550.0,37545.0,0.10364451]
["bitfinex","BTCUSD",1643425833248,0.00014027,37550.0,37545.0,0.10364451]
["bitfinex","BTCUSD",1643425833446,0.25489705,37551.0,37545.0,0.10364451]
["bitfinex","BTCUSD",1643425833646,0.00014027,37549.0,37545.0,0.10364451]
["bitfinex","BTCUSD",1643425834490,0.51307792,37551.0,37545.0,0.10364451]
["bitfinex","BTCUSD",1643425834891,0.00014027,37549.0,37545.0,0.10364451]
["bitfinex","BTCUSD",1643425835791,0.51307792,37551.0,37545.0,0.10364451]
["bitfinex","BTCUSD",1643425835990,0.00014027,37549.0,37545.0,0.10364451]
["bitfinex","BTCUSD",1643425836991,0.25818087,37551.0,37545.0,0.10364451]
["bitfinex","BTCUSD",1643425837193,0.00014027,37549.0,37545.0,0.10364451]
["bitfinex","BTCUSD",1643425838245,0.28956794,37551.0,37545.0,0.10364451]
["bitfinex","BTCUSD",1643425838447,0.00014027,37549.0,37545.0,0.10364451]
["bitfinex","BTCUSD",1643425839346,0.37323699,37551.0,37545.0,0.10364451]
["bitfinex","BTCUSD",1643425839546,0.00014027,37549.0,37545.0,0.10364451]
["bitfinex","BTCUSD",1643425840653,0.37062655,37552.0,37546.0,0.091844]
["bitfinex","BTCUSD",1643425840847,0.00014027,37549.0,37539.0,0.26762782]
["bitfinex","BTCUSD",1643425841048,0.00014027,37549.0,37540.0,0.5]
["bitfinex","BTCUSD",1643425841897,0.22394779,37550.0,37540.0,0.5]
["bitfinex","BTCUSD",1643425842097,0.00014027,37546.0,37540.0,0.59811292]
["bitfinex","BTCUSD",1643425842296,0.00014027,37546.0,37541.0,0.091844]
["bitfinex","BTCUSD",1643425842694,0.00014027,37546.0,37539.0,0.091844]
["bitfinex","BTCUSD",1643425843095,0.09008083,37547.0,37540.0,0.25357408]
["bitfinex","BTCUSD",1643425843300,0.00014027,37545.0,37541.0,0.091844]
["bitfinex","BTCUSD",1643425843698,0.00014027,37545.0,37539.0,0.091844]
["bitfinex","BTCUSD",1643425843896,0.00014027,37545.0,37541.0,0.10427097]
["bitfinex","BTCUSD",1643425844098,0.09008083,37547.0,37542.0,0.091844]
["bitfinex","BTCUSD",1643425844297,0.22394779,37550.0,37542.0,0.091844]
["bitfinex","BTCUSD",1643425844497,0.00014027,37545.0,37541.0,0.10427097]
["bitfinex","BTCUSD",1643425844797,0.00014027,37545.0,37542.0,0.091844]
["bitfinex","BTCUSD",1643425845451,0.09290649,37549.0,37542.0,0.091844]
["bitfinex","BTCUSD",1643425845651,0.00014027,37545.0,37542.0,0.091844]
["bitfinex","BTCUSD",1643425846652,0.09290649,37549.0,37542.0,0.091844]
["bitfinex","BTCUSD",1643425846855,0.00014027,37545.0,37542.0,0.091844]
["bitfinex","BTCUSD",1643425847059,0.00014027,37545.0,37540.0,0.01785]
["bitfinex","BTCUSD",1643425847655,0.00014027,37545.0,37537.0,0.6185]
["bitfinex","BTCUSD",1643425847854,0.07403461,37539.0,37538.0,0.591844]
["bitfinex","BTCUSD",1643425849297,0.07403461,37539.0,37538.0,0.091844]
["bitfinex","BTCUSD",1643425849497,0.00014025,37545.0,37536.0,0.00014151]
["bitfinex","BTCUSD",1643425849698,0.00014025,37545.0,37536.0,0.75116564]
["bitfinex","BTCUSD",1643425849899,0.00014025,37545.0,37537.0,0.091844]
["bitfinex","BTCUSD",1643425850303,0.1236,37547.0,37537.0,0.34775684]
["bitfinex","BTCUSD",1643425850503,0.00014026,37545.0,37537.0,0.34775684]
["bitfinex","BTCUSD",1643425850903,0.07593608,37543.0,37537.0,0.34775684]
["bitfinex","BTCUSD",1643425851104,0.07593608,37543.0,37537.0,0.091844]
["bitfinex","BTCUSD",1643425851301,0.07593608,37543.0,37537.0,0.34432032]
["bitfinex","BTCUSD",1643425851502,0.07593608,37543.0,37537.0,0.091844]
["bitfinex","BTCUSD",1643425853042,0.27860122,37542.0,37537.0,0.091844]
["bitfinex","BTCUSD",1643425853242,0.33830122,37542.0,37536.0,0.50014151]
["bitfinex","BTCUSD",1643425853441,0.0597,37542.0,37536.0,0.50014151]
["bitfinex","BTCUSD",1643425853842,0.091844,37541.0,37536.0,0.5]
["bitfinex","BTCUSD",1643425854042,0.091844,37541.0,37536.0,0.00014151]
["bitfinex","BTCUSD",1643425854043,0.09488586,37537.0,37536.0,0.00014151]
["bitfinex","BTCUSD",1643425854241,0.15458586,37537.0,37536.0,0.00014151]
["bitfinex","BTCUSD",1643425855043,0.15458586,37537.0,37532.0,0.5]
["bitfinex","BTCUSD",1643425855243,0.15458586,37537.0,37535.0,0.00014151]
["bitfinex","BTCUSD",1643425855642,0.25701493,37536.0,37535.0,0.00014151]
["bitfinex","BTCUSD",1643425856043,0.15458586,37537.0,37535.0,0.00014151]
["bitfinex","BTCUSD",1643425856246,0.15458586,37537.0,37532.0,0.5]
["bitfinex","BTCUSD",1643425856446,0.15458586,37537.0,37534.0,0.00014151]
["bitfinex","BTCUSD",1643425856695,0.41025305,37537.0,37534.0,0.00014151]
["bitfinex","BTCUSD",1643425856896,0.1545021,37537.0,37534.0,0.00014151]
["bitfinex","BTCUSD",1643425857496,0.40979051,37537.0,37530.0,0.10225425]
["bitfinex","BTCUSD",1643425857697,0.40979051,37537.0,37534.0,0.00014151]
["bitfinex","BTCUSD",1643425857898,0.41547285,37537.0,37534.0,0.00014151]
["bitfinex","BTCUSD",1643425858097,0.40846333,37537.0,37534.0,0.00014151]
["bitfinex","BTCUSD",1643425858298,0.1545021,37537.0,37534.0,0.00014151]
["bitfinex","BTCUSD",1643425858699,0.1545021,37537.0,37530.0,0.5]
["bitfinex","BTCUSD",1643425858902,0.0597,37537.0,37534.0,0.00014151]
["bitfinex","BTCUSD",1643425859197,0.33477916,37542.0,37534.0,0.00014151]
["bitfinex","BTCUSD",1643425859398,0.1239,37543.0,37534.0,0.00014151]
["bitfinex","BTCUSD",1643425859799,0.1239,37543.0,37533.0,0.091844]
["bitfinex","BTCUSD",1643425859998,0.1239,37543.0,37536.0,0.07412338]
["bitfinex","BTCUSD",1643425861043,0.1239,37543.0,37536.0,0.07398187]
["bitfinex","BTCUSD",1643425861247,0.1239,37543.0,37536.0,0.07412338]
["bitfinex","BTCUSD",1643425861645,0.10404939,37541.0,37536.0,0.00014151]
["bitfinex","BTCUSD",1643425862145,0.10404939,37541.0,37534.0,0.01785]
["bitfinex","BTCUSD",1643425862346,0.1239,37543.0,37534.0,0.084445]
["bitfinex","BTCUSD",1643425862547,0.1239,37543.0,37536.0,0.00014151]
["bitfinex","BTCUSD",1643425863547,0.1239,37543.0,37534.0,0.084445]
["bitfinex","BTCUSD",1643425863748,0.1239,37543.0,37536.0,0.00014151]
["bitfinex","BTCUSD",1643425864600,0.01828186,37548.0,37537.0,0.09578958]
["bitfinex","BTCUSD",1643425864796,0.30260491,37549.0,37538.0,0.084438]
["bitfinex","BTCUSD",1643425864996,0.30260491,37549.0,37538.0,0.151027]
["bitfinex","BTCUSD",1643425864997,0.00014026,37545.0,37538.0,0.151027]
["bitfinex","BTCUSD",1643425865198,0.00014026,37545.0,37539.0,0.091844]
["bitfinex","BTCUSD",1643425865902,0.00014026,37545.0,37538.0,0.151027]
["bitfinex","BTCUSD",1643425865903,0.0885717,37545.0,37538.0,0.151027]
["bitfinex","BTCUSD",1643425866099,0.08871197,37545.0,37538.0,0.151027]
["bitfinex","BTCUSD",1643425866702,0.08871197,37545.0,37538.0,0.01785]
["bitfinex","BTCUSD",1643425867102,0.0885717,37545.0,37533.0,0.01331]
["bitfinex","BTCUSD",1643425867301,0.0885717,37545.0,37536.0,0.00014151]
["bitfinex","BTCUSD",1643425867501,0.0885717,37545.0,37536.0,0.09198551]
["bitfinex","BTCUSD",1643425867502,0.08871197,37545.0,37536.0,0.09198551]
["bitfinex","BTCUSD",1643425867959,0.08871197,37545.0,37536.0,0.00014151]
["bitfinex","BTCUSD",1643425868359,0.0885717,37545.0,37535.0,0.60652808]
["bitfinex","BTCUSD",1643425868556,0.08871196,37545.0,37536.0,0.00014151]
["bitfinex","BTCUSD",1643425869560,0.0885717,37545.0,37535.0,0.08867808]
["bitfinex","BTCUSD",1643425869758,0.08871196,37545.0,37536.0,0.00014151]
["bitfinex","BTCUSD",1643425870760,0.0885717,37545.0,37533.0,0.5]
["bitfinex","BTCUSD",1643425870961,0.08871196,37545.0,37536.0,0.00014151]
["bitfinex","BTCUSD",1643425871997,0.0885717,37545.0,37536.0,0.09198551]
["bitfinex","BTCUSD",1643425872197,0.08871196,37545.0,37536.0,0.09198551]
["bitfinex","BTCUSD",1643425872397,0.08871196,37545.0,37536.0,0.14198551]
["bitfinex","BTCUSD",1643425873200,0.0885717,37545.0,37536.0,0.14198551]
["bitfinex","BTCUSD",1643425873400,0.08871196,37545.0,37536.0,0.14198551]
["bitfinex","BTCUSD",1643425874303,0.0885717,37545.0,37536.0,0.141844]
["bitfinex","BTCUSD",1643425874500,0.08871196,37545.0,37536.0,0.14198551]
["bitfinex","BTCUSD",1643425875452,0.0885717,37545.0,37536.0,0.141844]
["bitfinex","BTCUSD",1643425875752,0.0885717,37545.0,37536.0,0.14191548]
["bitfinex","BTCUSD",1643425876756,0.0885717,37545.0,37537.0,0.5]
["bitfinex","BTCUSD",1643425876959,0.08871219,37545.0,37538.0,0.091844]
["bitfinex","BTCUSD",1643425877758,0.08871219,37545.0,37538.0,0.109694]
["bitfinex","BTCUSD",1643425877959,0.3675,37550.0,37540.0,0.07752384]
["bitfinex","BTCUSD",1643425878159,0.365,37551.0,37540.0,0.07752384]
["bitfinex","BTCUSD",1643425878160,0.00014049,37545.0,37540.0,0.07752384]
["bitfinex","BTCUSD",1643425878361,0.00014049,37545.0,37541.0,0.091844]
["bitfinex","BTCUSD",1643425878559,0.00014049,37545.0,37539.0,0.091844]
["bitfinex","BTCUSD",1643425878761,0.00014049,37545.0,37538.0,0.091844]
["bitfinex","BTCUSD",1643425879203,0.24493526,37548.0,37538.0,0.091844]
["bitfinex","BTCUSD",1643425879401,0.00014049,37545.0,37537.0,0.76900608]
["bitfinex","BTCUSD",1643425879607,0.00014049,37545.0,37539.0,0.07850462]
["bitfinex","BTCUSD",1643425880301,0.24493526,37548.0,37539.0,0.07850462]
["bitfinex","BTCUSD",1643425880502,0.00012602,37545.0,37539.0,0.07850462]
["bitfinex","BTCUSD",1643425880701,4.512e-05,37545.0,37540.0,0.091844]
["bitfinex","BTCUSD",1643425881501,0.10254024,37547.0,37538.0,0.01785]
["bitfinex","BTCUSD",1643425882102,0.10254024,37547.0,37538.0,0.109694]
["bitfinex","BTCUSD",1643425882306,0.10254024,37547.0,37539.0,0.26907805]
["bitfinex","BTCUSD",1643425882501,0.10254024,37547.0,37540.0,0.091844]
["bitfinex","BTCUSD",1643425883244,0.10254024,37547.0,37541.0,0.09892028]
["bitfinex","BTCUSD",1643425884046,0.10254024,37547.0,37542.0,0.091844]
["bitfinex","BTCUSD",1643425885247,0.10254024,37547.0,37541.0,0.09892028]
["bitfinex","BTCUSD",1643425885446,0.10268053,37547.0,37541.0,0.09892028]
["bitfinex","BTCUSD",1643425886250,0.10254024,37547.0,37541.0,0.09892028]
["bitfinex","BTCUSD",1643425886698,0.10268053,37547.0,37541.0,0.09892028]
["bitfinex","BTCUSD",1643425886903,0.10268053,37547.0,37539.0,0.26921977]
["bitfinex","BTCUSD",1643425887096,0.10268053,37547.0,37540.0,0.091844]
["bitfinex","BTCUSD",1643425887297,0.00014029,37547.0,37540.0,0.091844]
["bitfinex","BTCUSD",1643425887500,0.24493526,37548.0,37540.0,0.091844]
["bitfinex","BTCUSD",1643425887898,0.00014029,37547.0,37539.0,0.00014172]
["bitfinex","BTCUSD",1643425888703,0.24493526,37548.0,37538.0,0.34956969]
["bitfinex","BTCUSD",1643425888901,0.00014029,37547.0,37539.0,0.00014172]
["bitfinex","BTCUSD",1643425889104,0.10335397,37544.0,37539.0,0.00014172]
["bitfinex","BTCUSD",1643425889501,0.00014029,37547.0,37539.0,0.00014172]
["bitfinex","BTCUSD",1643425889902,0.24493526,37548.0,37538.0,0.42894926]
["bitfinex","BTCUSD",1643425890106,0.00014029,37547.0,37539.0,0.00014172]
["bitfinex","BTCUSD",1643425890946,0.00014029,37547.0,37539.0,0.05014172]
["bitfinex","BTCUSD",1643425891245,0.24493526,37548.0,37540.0,0.091844]
["bitfinex","BTCUSD",1643425891444,0.00014029,37547.0,37539.0,0.05014172]
["bitfinex","BTCUSD",1643425891646,0.00014029,37547.0,37540.0,0.091844]
["bitfinex","BTCUSD",1643425892445,0.09511135,37544.0,37540.0,0.091844]
["bitfinex","BTCUSD",1643425892651,0.00014029,37547.0,37540.0,0.091844]
["bitfinex","BTCUSD",1643425893545,0.24493526,37548.0,37540.0,0.091844]
["bitfinex","BTCUSD",1643425893746,0.00014029,37547.0,37540.0,0.25151252]
["bitfinex","BTCUSD",1643425893947,0.00014029,37547.0,37541.0,0.091844]
["bitfinex","BTCUSD",1643425894198,0.00014029,37547.0,37540.0,0.25151252]
["bitfinex","BTCUSD",1643425894799,0.0597,37549.0,37540.0,0.25151252]
["bitfinex","BTCUSD",1643425895001,0.08226298,37546.0,37540.0,0.25151252]
["bitfinex","BTCUSD",1643425895201,0.00014029,37547.0,37540.0,0.25151252]
["bitfinex","BTCUSD",1643425895898,0.30241117,37549.0,37540.0,0.25151252]
["bitfinex","BTCUSD",1643425895899,0.24271117,37549.0,37540.0,0.25151252]
["bitfinex","BTCUSD",1643425896100,0.00014029,37547.0,37541.0,0.091844]
["bitfinex","BTCUSD",1643425896499,0.00014029,37547.0,37544.0,0.09162816]
["bitfinex","BTCUSD",1643425896898,0.00014029,37547.0,37545.0,0.091844]
["bitfinex","BTCUSD",1643425897100,0.27884518,37550.0,37545.0,0.091844]
["bitfinex","BTCUSD",1643425897300,0.27884518,37550.0,37544.0,0.09162816]
["bitfinex","BTCUSD",1643425897500,0.0001403,37547.0,37542.0,0.25778486]
["bitfinex","BTCUSD",1643425897703,0.0001403,37547.0,37540.0,0.28697301]
["bitfinex","BTCUSD",1643425897948,3.626e-05,37547.0,37540.0,0.28697301]
["bitfinex","BTCUSD",1643425898351,0.27884518,37550.0,37540.0,0.28697301]
["bitfinex","BTCUSD",1643425898753,0.27884518,37550.0,37541.0,0.091844]
["bitfinex","BTCUSD",1643425898953,0.09997244,37547.0,37541.0,0.17557929]
["bitfinex","BTCUSD",1643425899355,0.09997244,37547.0,37542.0,0.25382293]
["bitfinex","BTCUSD",1643425899555,0.09997244,37547.0,37543.0,0.091844]
["bitfinex","BTCUSD",1643425899953,0.09997244,37547.0,37542.0,0.09191582]
["bitfinex","BTCUSD",1643425900153,0.09997244,37547.0,37542.0,0.34561329]
["bitfinex","BTCUSD",1643425900356,0.09997244,37547.0,37542.0,0.09191582]
["bitfinex","BTCUSD",1643425900754,0.09997244,37547.0,37542.0,0.34506339]
["bitfinex","BTCUSD",1643425900956,0.09997244,37547.0,37543.0,0.00014184]
["bitfinex","BTCUSD",1643425901796,0.00014003,37549.0,37543.0,0.00014184]
["bitfinex","BTCUSD",1643425901998,0.27884518,37550.0,37542.0,0.091844]
["bitfinex","BTCUSD",1643425902198,0.00014003,37549.0,37543.0,0.00014184]
["bitfinex","BTCUSD",1643425902398,0.01840131,37548.0,37543.0,0.00014184]
["bitfinex","BTCUSD",1643425903200,0.1153,37551.0,37542.0,0.32777253]
["bitfinex","BTCUSD",1643425903398,0.00014003,37549.0,37543.0,0.09198584]
["bitfinex","BTCUSD",1643425903898,0.02078083,37548.0,37543.0,0.09198584]
["bitfinex","BTCUSD",1643425904300,0.02078083,37548.0,37543.0,0.091844]
["bitfinex","BTCUSD",1643425904498,0.02078083,37548.0,37543.0,0.09198584]
["bitfinex","BTCUSD",1643425904698,0.00014003,37549.0,37543.0,0.09198584]
["bitfinex","BTCUSD",1643425905549,0.10397836,37550.0,37543.0,0.091844]
["bitfinex","BTCUSD",1643425905746,0.10397836,37550.0,37543.0,0.09198584]
["bitfinex","BTCUSD",1643425905948,0.00014003,37549.0,37545.0,0.08673167]
["bitfinex","BTCUSD",1643425906149,0.00014003,37549.0,37546.0,0.158418]
["bitfinex","BTCUSD",1643425906347,0.00014003,37549.0,37547.0,0.2796934]
["bitfinex","BTCUSD",1643425906550,0.00014003,37549.0,37548.0,0.091844]
["bitfinex","BTCUSD",1643425906747,0.3706,37557.0,37547.0,0.091844]
["bitfinex","BTCUSD",1643425906950,0.09757211,37555.0,37547.0,0.091844]
["bitfinex","BTCUSD",1643425907148,0.00014004,37550.0,37547.0,0.091844]
["bitfinex","BTCUSD",1643425908053,0.09757211,37555.0,37547.0,0.091844]
["bitfinex","BTCUSD",1643425908054,0.11807751,37555.0,37547.0,0.091844]
["bitfinex","BTCUSD",1643425908250,0.00014004,37550.0,37548.0,0.25364536]
["bitfinex","BTCUSD",1643425908550,0.00014004,37550.0,37549.0,0.091844]
["bitfinex","BTCUSD",1643425908750,0.00014004,37550.0,37549.0,0.35299405]
["bitfinex","BTCUSD",1643425908951,0.00014004,37550.0,37549.0,0.35345872]
["bitfinex","BTCUSD",1643425909203,0.09757211,37555.0,37549.0,0.091844]
["bitfinex","BTCUSD",1643425909404,0.09757211,37555.0,37549.0,0.2529073]
["bitfinex","BTCUSD",1643425909405,0.00014004,37551.0,37549.0,0.2529073]
["bitfinex","BTCUSD",1643425909605,0.00014004,37551.0,37550.0,0.091844]
["bitfinex","BTCUSD",1643425909902,0.00014004,37551.0,37548.0,0.091844]
["bitfinex","BTCUSD",1643425910102,0.00014004,37551.0,37549.0,0.25891173]
["bitfinex","BTCUSD",1643425910306,0.02026706,37555.0,37550.0,0.091844]
["bitfinex","BTCUSD",1643425910712,0.1248,37558.0,37550.0,0.091844]
["bitfinex","BTCUSD",1643425910713,0.00014004,37551.0,37550.0,0.091844]
["bitfinex","BTCUSD",1643425910905,0.00014004,37551.0,37550.0,0.26224248]
["bitfinex","BTCUSD",1643425911105,0.00014004,37551.0,37550.0,0.35408648]
["bitfinex","BTCUSD",1643425911307,0.00014004,37551.0,37550.0,0.091844]
["bitfinex","BTCUSD",1643425911507,0.00014004,37551.0,37548.0,0.091844]
["bitfinex","BTCUSD",1643425911805,0.35463003,37558.0,37549.0,0.26621922]
["bitfinex","BTCUSD",1643425911806,0.00014004,37552.0,37549.0,0.26621922]
["bitfinex","BTCUSD",1643425912105,0.00014004,37552.0,37550.0,0.091844]
["bitfinex","BTCUSD",1643425912507,0.00014004,37552.0,37548.0,0.091844]
["bitfinex","BTCUSD",1643425912708,0.02015068,37556.0,37551.0,0.01785]
["bitfinex","BTCUSD",1643425912954,0.00014004,37553.0,37551.0,0.20557638]
["bitfinex","BTCUSD",1643425913153,0.00014004,37553.0,37552.0,0.07674544]
["bitfinex","BTCUSD",1643425913355,0.00014004,37553.0,37552.0,0.16858944]
["bitfinex","BTCUSD",1643425913954,0.02015068,37556.0,37552.0,0.16858944]
["bitfinex","BTCUSD",1643425914152,0.00014004,37554.0,37552.0,0.18643944]
["bitfinex","BTCUSD",1643425914854,0.00014004,37554.0,37553.0,0.28243901]
["bitfinex","BTCUSD",1643425915053,0.00014004,37554.0,37553.0,0.38759301]
["bitfinex","BTCUSD",1643425915253,0.03,37559.0,37553.0,0.38759301]
["bitfinex","BTCUSD",1643425915455,0.03,37559.0,37554.0,0.091844]
["bitfinex","BTCUSD",1643425915456,0.00014004,37555.0,37554.0,0.091844]
["bitfinex","BTCUSD",1643425915655,0.00014004,37555.0,37554.0,0.35428044]
["bitfinex","BTCUSD",1643425916256,0.00014004,37555.0,37554.0,0.38544044]
["bitfinex","BTCUSD",1643425916456,0.03,37559.0,37554.0,0.38544044]
["bitfinex","BTCUSD",1643425916700,0.00014004,37556.0,37554.0,0.38544044]
["bitfinex","BTCUSD",1643425916901,0.00014004,37556.0,37555.0,0.25014767]
["bitfinex","BTCUSD",1643425917102,0.00014004,37556.0,37555.0,0.34199167]
["bitfinex","BTCUSD",1643425917302,0.00014004,37556.0,37555.0,0.27613347]
["bitfinex","BTCUSD",1643425917603,0.03,37559.0,37555.0,0.27613347]
["bitfinex","BTCUSD",1643425917802,0.03,37559.0,37558.0,0.109694]
["bitfinex","BTCUSD",1643425918002,0.03,37559.0,37558.0,0.107764]
["bitfinex","BTCUSD",1643425918202,0.03,37559.0,37558.0,0.107114]
["bitfinex","BTCUSD",1643425918403,0.03,37559.0,37558.0,0.186975]
["bitfinex","BTCUSD",1643425918602,0.03,37559.0,37558.0,2.3776684]
["bitfinex","BTCUSD",1643425918603,0.0278,37559.0,37558.0,2.3776684]
["bitfinex","BTCUSD",1643425918903,0.0278,37559.0,37558.0,0.746675]
["bitfinex","BTCUSD",1643425919101,0.0278,37559.0,37558.0,0.246675]
["bitfinex","BTCUSD",1643425919303,0.0278,37559.0,37558.0,0.180124]
["bitfinex","BTCUSD",1643425919701,0.0278,37559.0,37558.0,0.246672]
["bitfinex","BTCUSD",1643425919904,0.0278,37559.0,37558.0,0.180124]
["bitfinex","BTCUSD",1643425920553,0.0278,37559.0,37558.0,0.9598174]
["bitfinex","BTCUSD",1643425920753,0.0278,37559.0,37558.0,0.680124]
["bitfinex","BTCUSD",1643425922654,0.0228,37559.0,37558.0,0.680124]
["bitfinex","BTCUSD",1643425922855,0.0228,37559.0,37558.0,0.96584265]
["bitfinex","BTCUSD",1643425924200,0.0228,37559.0,37558.0,0.90614265]
["bitfinex","BTCUSD",1643425925600,0.0228,37559.0,37558.0,0.90606346]
["bitfinex","BTCUSD",1643425926403,0.0228,37559.0,37558.0,0.97260846]
["bitfinex","BTCUSD",1643425926801,0.0228,37559.0,37558.0,1.47260846]
["bitfinex","BTCUSD",1643425927404,0.0228,37559.0,37558.0,1.40606346]
["bitfinex","BTCUSD",1643425928655,0.0228,37559.0,37558.0,1.49965547]
["bitfinex","BTCUSD",1643425929055,0.0228,37559.0,37558.0,1.47260746]
["bitfinex","BTCUSD",1643425929256,0.0178,37559.0,37558.0,1.47260746]
["bitfinex","BTCUSD",1643425930060,0.0178,37559.0,37558.0,1.40606346]
["bitfinex","BTCUSD",1643425930259,0.0178,37559.0,37558.0,1.47260846]
["bitfinex","BTCUSD",1643425931058,0.0178,37559.0,37558.0,1.40606346]
["bitfinex","BTCUSD",1643425931800,0.0178,37559.0,37558.0,0.40606346]
["bitfinex","BTCUSD",1643425931999,0.0178,37559.0,37558.0,0.12034481]
["bitfinex","BTCUSD",1643425932201,0.0178,37559.0,37558.0,0.37780714]
["bitfinex","BTCUSD",1643425933202,0.0178,37559.0,37558.0,0.44435514]
["bitfinex","BTCUSD",1643425935853,0.0178,37559.0,37558.0,0.37780714]
["bitfinex","BTCUSD",1643425936555,0.0178,37559.0,37558.0,0.42780714]
["bitfinex","BTCUSD",1643425936861,0.0178,37559.0,37558.0,0.54435514]
["bitfinex","BTCUSD",1643425938056,0.0178,37559.0,37558.0,0.37780714]
["bitfinex","BTCUSD",1643425938256,0.0178,37559.0,37558.0,0.87780714]
["bitfinex","BTCUSD",1643425938857,0.0178,37559.0,37558.0,0.97780714]
["bitfinex","BTCUSD",1643425939306,0.0178,37559.0,37558.0,0.87780714]
["bitfinex","BTCUSD",1643425939706,0.0178,37559.0,37558.0,0.99435414]
["bitfinex","BTCUSD",1643425939907,0.0178,37559.0,37558.0,1.04435414]
["bitfinex","BTCUSD",1643425940109,0.0178,37559.0,37558.0,1.14435414]
["bitfinex","BTCUSD",1643425941407,0.0178,37559.0,37558.0,1.04435414]
["bitfinex","BTCUSD",1643425941807,0.0178,37559.0,37558.0,0.88689181]
["bitfinex","BTCUSD",1643425942012,0.0178,37559.0,37558.0,1.38689181]
["bitfinex","BTCUSD",1643425943254,0.0178,37559.0,37558.0,2.79789181]
["bitfinex","BTCUSD",1643425943453,0.0178,37559.0,37558.0,1.18689181]
["bitfinex","BTCUSD",1643425943654,0.0178,37559.0,37558.0,1.23689181]
["bitfinex","BTCUSD",1643425944054,0.0128,37559.0,37558.0,1.23689181]
["bitfinex","BTCUSD",1643425947207,0.0128,37559.0,37558.0,1.28689181]
["bitfinex","BTCUSD",1643425948602,0.0078,37559.0,37558.0,2.69789181]
["bitfinex","BTCUSD",1643425949203,0.0078,37559.0,37558.0,2.8035774]
["bitfinex","BTCUSD",1643425950103,0.0078,37559.0,37558.0,1.28689181]
["bitfinex","BTCUSD",1643425950550,0.0078,37559.0,37558.0,1.12034481]
["bitfinex","BTCUSD",1643425951352,0.0078,37559.0,37558.0,1.18689281]
["bitfinex","BTCUSD",1643425951754,0.007549,37559.0,37558.0,1.18689281]
["bitfinex","BTCUSD",1643425951955,0.007549,37559.0,37558.0,2.59789281]
["bitfinex","BTCUSD",1643425954500,0.007549,37559.0,37558.0,2.64789281]
["bitfinex","BTCUSD",1643425955300,0.007549,37559.0,37558.0,2.79789281]
["bitfinex","BTCUSD",1643425956101,0.0011,37562.0,37559.0,2.24162396]
["bitfinex","BTCUSD",1643425956299,0.1146,37575.0,37561.0,1.92431]
["bitfinex","BTCUSD",1643425956503,0.00046235,37566.0,37565.0,0.066535]
["bitfinex","BTCUSD",1643425956699,0.00046235,37566.0,37565.0,0.158379]
["bitfinex","BTCUSD",1643425957100,0.00046235,37566.0,37565.0,0.40801626]
["bitfinex","BTCUSD",1643425957299,6.566e-05,37573.0,37565.0,0.90801626]
["bitfinex","BTCUSD",1643425957505,0.1146,37575.0,37572.0,0.07731953]
["bitfinex","BTCUSD",1643425957699,0.1146,37575.0,37565.0,0.90801626]
["bitfinex","BTCUSD",1643425957700,0.40052803,37573.0,37566.0,0.01331]
["bitfinex","BTCUSD",1643425957950,0.40052803,37573.0,37566.0,0.105154]
["bitfinex","BTCUSD",1643425958349,0.40052803,37573.0,37567.0,0.5]
["bitfinex","BTCUSD",1643425958550,0.4,37573.0,37567.0,0.5]
["bitfinex","BTCUSD",1643425958749,0.4,37573.0,37568.0,0.09559448]
["bitfinex","BTCUSD",1643425958950,0.00011561,37571.0,37569.0,0.091844]
["bitfinex","BTCUSD",1643425959551,0.00011561,37571.0,37569.0,0.34492736]
["bitfinex","BTCUSD",1643425959752,0.4,37573.0,37569.0,0.091844]
["bitfinex","BTCUSD",1643425959952,0.4,37573.0,37570.0,0.01519081]
["bitfinex","BTCUSD",1643425960254,0.39511561,37573.0,37570.0,0.01519081]
["bitfinex","BTCUSD",1643425961609,0.0011,37575.0,37570.0,0.01519081]
["bitfinex","BTCUSD",1643425962804,0.0011,37575.0,37570.0,0.14824781]
["bitfinex","BTCUSD",1643425962805,0.01935444,37575.0,37570.0,0.14824781]
["bitfinex","BTCUSD",1643425963000,0.01935444,37575.0,37571.0,0.091844]
["bitfinex","BTCUSD",1643425963200,0.0011,37575.0,37571.0,0.091844]
["bitfinex","BTCUSD",1643425963602,0.0011,37575.0,37570.0,0.01519081]
["bitfinex","BTCUSD",1643425963804,0.09331864,37578.0,37570.0,0.01519081]
["bitfinex","BTCUSD",1643425964902,0.00013975,37576.0,37570.0,0.01519081]
["bitfinex","BTCUSD",1643425965855,0.17395149,37578.0,37570.0,0.01519081]
["bitfinex","BTCUSD",1643425965856,0.2753713,37575.0,37570.0,0.01519081]
["bitfinex","BTCUSD",1643425966056,0.27548257,37575.0,37570.0,0.01519081]
["bitfinex","BTCUSD",1643425966257,0.0597,37574.0,37570.0,0.01519081]
["bitfinex","BTCUSD",1643425967158,0.05981127,37574.0,37570.0,0.01519081]
["bitfinex","BTCUSD",1643425967358,0.05981127,37574.0,37570.0,0.10703481]
["bitfinex","BTCUSD",1643425968258,0.0597,37574.0,37570.0,0.10703481]
["bitfinex","BTCUSD",1643425968459,0.05981127,37574.0,37570.0,0.10703481]
["bitfinex","BTCUSD",1643425968861,0.00011127,37574.0,37570.0,0.10703481]
["bitfinex","BTCUSD",1643425969304,0.42956523,37578.0,37570.0,0.10703481]
["bitfinex","BTCUSD",1643425969505,0.42956523,37578.0,37570.0,0.01519081]
["bitfinex","BTCUSD",1643425969706,0.00011127,37574.0,37570.0,0.01519081]
["bitfinex","BTCUSD",1643425969905,0.00011127,37574.0,37570.0,0.10703481]
["bitfinex","BTCUSD",1643425970509,0.17395149,37578.0,37570.0,0.10703481]
["bitfinex","BTCUSD",1643425970707,0.09331864,37578.0,37570.0,0.17356381]
["bitfinex","BTCUSD",1643425970906,0.00011546,37574.0,37570.0,0.42405663]
["bitfinex","BTCUSD",1643425971707,0.11392738,37578.0,37570.0,0.42405663]
["bitfinex","BTCUSD",1643425971910,0.11392738,37578.0,37571.0,0.5]
["bitfinex","BTCUSD",1643425972109,0.00011546,37574.0,37572.0,0.34722777]
["bitfinex","BTCUSD",1643425972408,0.00011546,37574.0,37572.0,0.091844]
["bitfinex","BTCUSD",1643425972608,0.00011546,37574.0,37573.0,0.25265417]
["bitfinex","BTCUSD",1643425972860,0.00011546,37574.0,37573.0,0.84449817]
["bitfinex","BTCUSD",1643425973065,0.0011,37579.0,37575.0,0.1037999]
["bitfinex","BTCUSD",1643425973260,0.0011,37579.0,37576.0,0.091844]
["bitfinex","BTCUSD",1643425974465,0.00121547,37579.0,37577.0,0.2502545]
["bitfinex","BTCUSD",1643425974864,0.00121547,37579.0,37578.0,0.091844]
["bitfinex","BTCUSD",1643425975263,0.00121547,37579.0,37578.0,0.35123551]
["bitfinex","BTCUSD",1643425975465,0.0011,37579.0,37578.0,0.37973632]
["bitfinex","BTCUSD",1643425975670,0.0011,37579.0,37578.0,0.43943632]
["bitfinex","BTCUSD",1643425976066,0.0011,37579.0,37578.0,2.35043632]
["bitfinex","BTCUSD",1643425976271,0.001,37583.0,37582.0,0.60703481]
["bitfinex","BTCUSD",1643425976467,0.001,37583.0,37582.0,1.12833129]
["bitfinex","BTCUSD",1643425976708,0.001,37583.0,37582.0,1.17833129]
["bitfinex","BTCUSD",1643425976904,0.001,37583.0,37582.0,0.91304081]
["bitfinex","BTCUSD",1643425977108,0.001,37583.0,37582.0,1.50983232]
["bitfinex","BTCUSD",1643425977408,0.001,37585.0,37582.0,1.50983232]
["bitfinex","BTCUSD",1643425977409,0.001,37585.0,37584.0,0.091844]
["bitfinex","BTCUSD",1643425977604,0.001,37585.0,37584.0,2.81683563]
["bitfinex","BTCUSD",1643425977807,0.001,37585.0,37584.0,2.88991527]
["bitfinex","BTCUSD",1643425978004,0.001,37585.0,37584.0,3.48991527]
["bitfinex","BTCUSD",1643425978210,0.03,37589.0,37588.0,0.841844]
["bitfinex","BTCUSD",1643425978408,0.03,37589.0,37588.0,1.6318718]
["bitfinex","BTCUSD",1643425978605,0.03,37589.0,37588.0,3.0928718]
["bitfinex","BTCUSD",1643425978808,0.0173,37589.0,37588.0,3.1928718]
["bitfinex","BTCUSD",1643425979007,0.0173,37589.0,37588.0,1.5318718]
["bitfinex","BTCUSD",1643425979406,0.0173,37589.0,37588.0,2.9428718]
["bitfinex","BTCUSD",1643425979607,0.0173,37589.0,37588.0,1.4318718]
["bitfinex","BTCUSD",1643425980006,0.0173,37589.0,37588.0,1.4268718]
["bitfinex","BTCUSD",1643425980207,0.0173,37589.0,37588.0,1.43451099]
["bitfinex","BTCUSD",1643425980453,0.0173,37589.0,37588.0,1.33451099]
["bitfinex","BTCUSD",1643425981255,0.0173,37589.0,37588.0,1.43451099]
["bitfinex","BTCUSD",1643425982154,0.0173,37589.0,37588.0,1.38451099]
["bitfinex","BTCUSD",1643425982354,0.0173,37589.0,37588.0,1.43451099]
["bitfinex","BTCUSD",1643425982755,0.0173,37589.0,37588.0,1.33451099]
["bitfinex","BTCUSD",1643425983257,0.0173,37589.0,37588.0,1.122984]
["bitfinex","BTCUSD",1643425983461,0.0173,37589.0,37588.0,1.091844]
["bitfinex","BTCUSD",1643425984715,1.00161318,37589.0,37588.0,1.091844]
["bitfinex","BTCUSD",1643425984922,1.00161318,37589.0,37588.0,0.5]
["bitfinex","BTCUSD",1643425985313,0.10161318,37589.0,37588.0,0.5]
["bitfinex","BTCUSD",1643425985515,0.0173,37589.0,37583.0,0.25957946]
["bitfinex","BTCUSD",1643425985717,0.0173,37589.0,37586.0,0.01783]
["bitfinex","BTCUSD",1643425986120,0.0173,37589.0,37588.0,0.01783]
["bitfinex","BTCUSD",1643425986615,0.01741511,37589.0,37588.0,0.21351316]
["bitfinex","BTCUSD",1643425987717,0.0173,37589.0,37588.0,0.71351316]
["bitfinex","BTCUSD",1643425988162,0.0173,37589.0,37588.0,0.72682316]
["bitfinex","BTCUSD",1643425990063,0.0173,37589.0,37588.0,0.71351316]
["bitfinex","BTCUSD",1643425991068,0.0173,37589.0,37588.0,0.609674]
["bitfinex","BTCUSD",1643425992514,0.0173,37589.0,37588.0,0.591844]
["bitfinex","BTCUSD",1643425993118,0.0173,37589.0,37588.0,0.87408347]
["bitfinex","BTCUSD",1643425993317,0.0173,37589.0,37588.0,0.70544776]
["bitfinex","BTCUSD",1643425993517,0.0173,37589.0,37588.0,0.609674]
["bitfinex","BTCUSD",1643425994816,0.0173,37589.0,37588.0,0.688154]
["bitfinex","BTCUSD",1643425995216,0.0173,37589.0,37588.0,0.94375948]
["bitfinex","BTCUSD",1643425995456,0.0173,37589.0,37588.0,0.688154]
["bitfinex","BTCUSD",1643425996055,0.0173,37589.0,37588.0,0.609674]
["bitfinex","BTCUSD",1643425996461,0.0173,37589.0,37588.0,0.87335979]
["bitfinex","BTCUSD",1643425996656,0.0173,37589.0,37588.0,0.88139515]
["bitfinex","BTCUSD",1643425997057,0.0173,37589.0,37588.0,0.609674]
["bitfinex","BTCUSD",1643425997457,0.0173,37589.0,37588.0,0.591844]
["bitfinex","BTCUSD",1643425998761,0.0123,37589.0,37588.0,0.591844]
["bitfinex","BTCUSD",1643425999205,0.0123,37589.0,37588.0,0.8535077]
["bitfinex","BTCUSD",1643425999407,0.0123,37589.0,37588.0,0.591844]
["bitfinex","BTCUSD",1643426000206,0.072,37589.0,37588.0,0.591844]
["bitfinex","BTCUSD",1643426000605,0.522,37589.0,37588.0,0.591844]
["bitfinex","BTCUSD",1643426000807,0.522,37589.0,37588.0,0.5]
["bitfinex","BTCUSD",1643426001007,0.62265995,37589.0,37588.0,0.5]
["bitfinex","BTCUSD",1643426001807,0.072,37589.0,37588.0,0.5]
["bitfinex","BTCUSD",1643426002008,0.0123,37589.0,37588.0,0.5]
["bitfinex","BTCUSD",1643426002207,0.0123,37589.0,37588.0,0.091844]
["bitfinex","BTCUSD",1643426002409,0.0123,37589.0,37584.0,0.33779907]
["bitfinex","BTCUSD",1643426002608,0.0123,37589.0,37585.0,0.091844]
["bitfinex","BTCUSD",1643426003565,0.23388613,37589.0,37585.0,0.091844]
["bitfinex","BTCUSD",1643426003766,0.0774464,37586.0,37585.0,0.091844]
["bitfinex","BTCUSD",1643426006367,0.0001151,37587.0,37585.0,0.091844]
["bitfinex","BTCUSD",1643426006811,0.0123,37589.0,37580.0,0.109674]
["bitfinex","BTCUSD",1643426007005,0.0123,37589.0,37581.0,0.76753091]
["bitfinex","BTCUSD",1643426007206,0.0001151,37588.0,37582.0,0.091844]
["bitfinex","BTCUSD",1643426007505,0.0988763,37587.0,37582.0,0.091844]
["bitfinex","BTCUSD",1643426008006,0.0988763,37587.0,37583.0,0.5]
["bitfinex","BTCUSD",1643426008205,0.0988763,37587.0,37584.0,0.091844]
["bitfinex","BTCUSD",1643426008410,0.0001151,37586.0,37584.0,0.091844]
["bitfinex","BTCUSD",1643426009312,0.0123,37589.0,37585.0,0.5]
["bitfinex","BTCUSD",1643426009617,0.0001151,37587.0,37586.0,0.091844]
["bitfinex","BTCUSD",1643426010208,0.0001151,37587.0,37586.0,0.591844]
["bitfinex","BTCUSD",1643426010456,0.0123,37589.0,37586.0,0.609674]
["bitfinex","BTCUSD",1643426010657,0.33704983,37587.0,37586.0,0.609674]
["bitfinex","BTCUSD",1643426011056,0.33704983,37587.0,37586.0,0.591844]
["bitfinex","BTCUSD",1643426011656,0.0123,37589.0,37586.0,0.591844]
["bitfinex","BTCUSD",1643426011861,0.0123,37589.0,37587.0,0.25362203]
["bitfinex","BTCUSD",1643426012061,0.0001151,37588.0,37587.0,0.25362203]
["bitfinex","BTCUSD",1643426012259,0.0001151,37588.0,37587.0,0.35953339]
["bitfinex","BTCUSD",1643426012958,0.0123,37589.0,37587.0,0.19227916]
["bitfinex","BTCUSD",1643426013159,0.0124151,37589.0,37588.0,0.091844]
["bitfinex","BTCUSD",1643426013359,0.0124151,37589.0,37588.0,0.109674]
["bitfinex","BTCUSD",1643426014112,0.0123,37589.0,37588.0,0.109674]
["bitfinex","BTCUSD",1643426014509,0.3123,37589.0,37588.0,0.091844]
["bitfinex","BTCUSD",1643426014707,0.3123,37589.0,37587.0,0.091844]
["bitfinex","BTCUSD",1643426015708,0.07844091,37588.0,37587.0,0.091844]
["bitfinex","BTCUSD",1643426015909,0.0123,37589.0,37587.0,0.35786215]
["bitfinex","BTCUSD",1643426016108,0.0123,37589.0,37588.0,0.27158839]
["bitfinex","BTCUSD",1643426016308,0.0123,37589.0,37588.0,0.38126239]
["bitfinex","BTCUSD",1643426017309,0.0123,37589.0,37588.0,0.122984]
["bitfinex","BTCUSD",1643426017510,0.0123,37589.0,37588.0,0.109674]
["bitfinex","BTCUSD",1643426018155,0.0123,37589.0,37588.0,0.091844]
["bitfinex","BTCUSD",1643426018357,0.0123,37589.0,37588.0,0.01783]
["bitfinex","BTCUSD",1643426020756,0.01222439,37589.0,37588.0,0.01783]
["bitfinex","BTCUSD",1643426022611,0.01222439,37589.0,37588.0,0.03114]
["bitfinex","BTCUSD",1643426022811,0.01222439,37589.0,37588.0,0.109674]
["bitfinex","BTCUSD",1643426023012,0.01222439,37589.0,37588.0,0.122984]
["bitfinex","BTCUSD",1643426023510,0.01222439,37589.0,37588.0,0.189478]
["bitfinex","BTCUSD",1643426023913,0.01222439,37589.0,37588.0,0.109674]
["bitfinex","BTCUSD",1643426024310,0.01222439,37589.0,37588.0,0.091844]
["bitfinex","BTCUSD",1643426024910,0.01222439,37589.0,37588.0,0.01783]
["bitfinex","BTCUSD",1643426026561,0.01222439,37589.0,37588.0,0.109674]
["bitfinex","BTCUSD",1643426027662,0.01222439,37589.0,37588.0,0.36017802]
["bitfinex","BTCUSD",1643426028464,0.01222439,37589.0,37588.0,0.109674]
["bitfinex","BTCUSD",1643426029206,0.01222439,37589.0,37588.0,0.35989165]
["bitfinex","BTCUSD",1643426029710,0.01222439,37589.0,37588.0,0.42638665]
["bitfinex","BTCUSD",1643426030105,0.01222439,37589.0,37588.0,0.35989165]
["bitfinex","BTCUSD",1643426031105,0.01222439,37589.0,37588.0,0.37320165]
["bitfinex","BTCUSD",1643426031307,0.01222439,37589.0,37588.0,0.122984]
["bitfinex","BTCUSD",1643426031507,0.01222439,37589.0,37588.0,0.109674]
["bitfinex","BTCUSD",1643426031806,0.01222439,37589.0,37588.0,0.36085335]
["bitfinex","BTCUSD",1643426032006,0.01222439,37589.0,37588.0,0.50035835]
["bitfinex","BTCUSD",1643426032306,0.01222439,37589.0,37588.0,0.43386335]
["bitfinex","BTCUSD",1643426034257,0.01222439,37589.0,37588.0,0.53386335]
["bitfinex","BTCUSD",1643426034660,0.01222439,37589.0,37588.0,0.67762076]
["bitfinex","BTCUSD",1643426036609,0.01222439,37589.0,37588.0,0.53386335]
["bitfinex","BTCUSD",1643426039006,0.01222439,37589.0,37588.0,0.282684]
["bitfinex","BTCUSD",1643426039207,2.24418876,37589.0,37588.0,0.53350707]
["bitfinex","BTCUSD",1643426039406,2.24418876,37589.0,37588.0,0.282684]
["bitfinex","BTCUSD",1643426039606,0.01222439,37589.0,37588.0,0.282684]
["bitfinex","BTCUSD",1643426039807,0.01222439,37589.0,37588.0,0.53202826]
["bitfinex","BTCUSD",1643426040358,0.01222439,37589.0,37588.0,0.43202826]
["bitfinex","BTCUSD",1643426041156,0.01222439,37589.0,37588.0,0.182684]
["bitfinex","BTCUSD",1643426041556,0.01212432,37589.0,37588.0,0.44334215]
["bitfinex","BTCUSD",1643426041956,0.01212432,37589.0,37588.0,0.182684]
["bitfinex","BTCUSD",1643426043760,0.01212432,37589.0,37588.0,0.169374]
["bitfinex","BTCUSD",1643426043962,0.01212432,37589.0,37588.0,0.182684]
["bitfinex","BTCUSD",1643426048064,0.01212432,37589.0,37588.0,0.63370988]
["bitfinex","BTCUSD",1643426048459,0.00712432,37589.0,37588.0,0.63370988]
["bitfinex","BTCUSD",1643426049661,0.00712432,37589.0,37588.0,1.13370988]
["bitfinex","BTCUSD",1643426050665,0.00712432,37589.0,37588.0,1.23370988]
["bitfinex","BTCUSD",1643426051707,0.00712432,37589.0,37588.0,1.03370988]
["bitfinex","BTCUSD",1643426051909,0.00712432,37589.0,37588.0,0.95751488]
["bitfinex","BTCUSD",1643426052106,0.00712432,37589.0,37588.0,1.00751488]
["bitfinex","BTCUSD",1643426052506,0.00696471,37589.0,37588.0,1.00751488]
["bitfinex","BTCUSD",1643426052906,0.00696471,37589.0,37588.0,1.10751488]
["bitfinex","BTCUSD",1643426053107,0.00696471,37589.0,37588.0,1.00751488]
["bitfinex","BTCUSD",1643426053511,0.00696471,37589.0,37588.0,1.23370688]
["bitfinex","BTCUSD",1643426053911,0.00696471,37589.0,37588.0,1.08370688]
["bitfinex","BTCUSD",1643426054209,0.00696471,37589.0,37588.0,1.23370688]
["bitfinex","BTCUSD",1643426055960,0.00696471,37589.0,37588.0,2.03370688]
["bitfinex","BTCUSD",1643426056161,6.566e-05,37596.0,37589.0,0.9]
["bitfinex","BTCUSD",1643426056358,0.000526,37596.0,37590.0,0.79447407]
["bitfinex","BTCUSD",1643426056557,0.00046034,37596.0,37592.0,0.132959]
["bitfinex","BTCUSD",1643426056757,0.00046034,37596.0,37593.0,0.45948773]
["bitfinex","BTCUSD",1643426056957,0.00046034,37596.0,37594.0,0.066478]
["bitfinex","BTCUSD",1643426057157,0.00046034,37596.0,37595.0,0.091844]
["bitfinex","BTCUSD",1643426057358,0.0011,37599.0,37595.0,0.28400519]
["bitfinex","BTCUSD",1643426057560,0.0011151,37597.0,37596.0,0.01331]
["bitfinex","BTCUSD",1643426057760,0.0011151,37597.0,37596.0,0.07301]
["bitfinex","BTCUSD",1643426058060,0.0011151,37597.0,37596.0,0.464854]
["bitfinex","BTCUSD",1643426058260,0.55707544,37603.0,37596.0,0.41590857]
["bitfinex","BTCUSD",1643426058564,0.5566151,37603.0,37602.0,0.01783]
["bitfinex","BTCUSD",1643426058959,0.26495767,37607.0,37602.0,0.01783]
["bitfinex","BTCUSD",1643426059407,0.21542267,37608.0,37602.0,0.01783]
["bitfinex","BTCUSD",1643426059609,0.25450065,37607.0,37602.0,0.01783]
["bitfinex","BTCUSD",1643426059808,0.21542267,37608.0,37602.0,0.01783]
["bitfinex","BTCUSD",1643426060810,0.1207,37608.0,37602.0,0.01783]
["bitfinex","BTCUSD",1643426061014,0.13959886,37608.0,37602.0,0.01783]
["bitfinex","BTCUSD",1643426061217,0.00013917,37607.0,37602.0,0.01783]
["bitfinex","BTCUSD",1643426061813,0.09658452,37607.0,37602.0,0.01783]
["bitfinex","BTCUSD",1643426062213,0.09644535,37607.0,37602.0,0.01783]
["bitfinex","BTCUSD",1643426062413,0.00013917,37606.0,37602.0,0.01783]
["bitfinex","BTCUSD",1643426062612,0.00013917,37606.0,37602.0,0.03114]
["bitfinex","BTCUSD",1643426063063,0.00013917,37606.0,37602.0,0.01783]
["bitfinex","BTCUSD",1643426063262,0.2529399,37607.0,37602.0,0.01783]
["bitfinex","BTCUSD",1643426063464,0.25334584,37607.0,37602.0,0.01783]
["bitfinex","BTCUSD",1643426063664,0.00013917,37606.0,37602.0,0.01783]
["bitfinex","BTCUSD",1643426064467,0.25883037,37607.0,37602.0,0.01783]
["bitfinex","BTCUSD",1643426064665,0.1207,37608.0,37602.0,0.01783]
["bitfinex","BTCUSD",1643426064866,0.08804275,37604.0,37602.0,0.01783]
["bitfinex","BTCUSD",1643426065266,0.00013917,37606.0,37603.0,0.01783]
["bitfinex","BTCUSD",1643426065466,0.00013917,37606.0,37598.0,0.157321]
["bitfinex","BTCUSD",1643426065668,0.1207,37608.0,37599.0,0.091844]
["bitfinex","BTCUSD",1643426066066,0.00013917,37606.0,37599.0,0.091844]
["bitfinex","BTCUSD",1643426066906,0.08522948,37607.0,37599.0,0.091844]
["bitfinex","BTCUSD",1643426067207,0.00013917,37604.0,37599.0,0.091844]
["bitfinex","BTCUSD",1643426068207,0.26404998,37606.0,37599.0,0.091844]
["bitfinex","BTCUSD",1643426068410,0.00013917,37603.0,37599.0,0.091844]
["bitfinex","BTCUSD",1643426069307,0.01885808,37606.0,37599.0,0.091844]
["bitfinex","BTCUSD",1643426069507,0.00013917,37603.0,37599.0,0.091844]
["bitfinex","BTCUSD",1643426070560,0.08522948,37607.0,37598.0,0.01783]
["bitfinex","BTCUSD",1643426070958,0.00013917,37603.0,37598.0,0.01783]
["bitfinex","BTCUSD",1643426071359,0.00013917,37603.0,37598.0,0.26905206]
["bitfinex","BTCUSD",1643426071561,0.00013917,37603.0,37599.0,0.091844]
["bitfinex","BTCUSD",1643426071865,0.14203099,37608.0,37598.0,0.01783]
["bitfinex","BTCUSD",1643426072062,0.00013917,37602.0,37598.0,0.01783]
["bitfinex","BTCUSD",1643426072260,0.00013917,37602.0,37599.0,0.5]
["bitfinex","BTCUSD",1643426072460,0.00013917,37602.0,37601.0,0.01783]
["bitfinex","BTCUSD",1643426073063,0.01884529,37607.0,37601.0,0.01783]
["bitfinex","BTCUSD",1643426073263,0.00013917,37603.0,37601.0,0.01783]
["bitfinex","BTCUSD",1643426074122,0.08912801,37606.0,37602.0,0.01783]
["bitfinex","BTCUSD",1643426074520,0.00013917,37604.0,37602.0,0.01783]
["bitfinex","BTCUSD",1643426075124,0.00013917,37604.0,37603.0,0.01783]
["bitfinex","BTCUSD",1643426075321,0.1207,37608.0,37603.0,0.01783]
["bitfinex","BTCUSD",1643426075723,0.00013917,37605.0,37603.0,0.01783]
["bitfinex","BTCUSD",1643426076327,0.00013917,37605.0,37603.0,0.09886459]
["bitfinex","BTCUSD",1643426076525,0.10196183,37610.0,37604.0,0.091844]
["bitfinex","BTCUSD",1643426076927,0.00013917,37606.0,37604.0,0.091844]
["bitfinex","BTCUSD",1643426077133,0.00013917,37606.0,37605.0,0.01783]
["bitfinex","BTCUSD",1643426077730,0.12243852,37610.0,37605.0,0.01783]
["bitfinex","BTCUSD",1643426077958,0.12243852,37610.0,37604.0,0.091844]
["bitfinex","BTCUSD",1643426077959,0.07696183,37610.0,37602.0,0.01783]
["bitfinex","BTCUSD",1643426078159,0.00013917,37607.0,37603.0,0.5]
["bitfinex","BTCUSD",1643426078960,0.00013917,37607.0,37602.0,0.01783]
["bitfinex","BTCUSD",1643426080165,0.07475942,37603.0,37602.0,0.01783]
["bitfinex","BTCUSD",1643426080364,0.07475942,37603.0,37602.0,0.51783]
["bitfinex","BTCUSD",1643426080564,0.07475942,37603.0,37602.0,0.609674]
["bitfinex","BTCUSD",1643426081465,0.02008482,37608.0,37602.0,0.609674]
["bitfinex","BTCUSD",1643426081709,0.02008482,37608.0,37602.0,0.51783]
["bitfinex","BTCUSD",1643426081913,0.00011078,37604.0,37602.0,0.51783]
["bitfinex","BTCUSD",1643426082111,0.00011078,37604.0,37603.0,0.109674]
["bitfinex","BTCUSD",1643426082611,0.00011078,37604.0,37603.0,0.19597227]
["bitfinex","BTCUSD",1643426082810,0.02008482,37608.0,37603.0,0.19597227]
["bitfinex","BTCUSD",1643426083012,0.00011078,37605.0,37603.0,0.19597227]
["bitfinex","BTCUSD",1643426083215,0.00011078,37605.0,37604.0,0.5]
["bitfinex","BTCUSD",1643426083411,0.10357756,37610.0,37604.0,0.5]
["bitfinex","BTCUSD",1643426084715,0.10357756,37610.0,37603.0,0.01783]
["bitfinex","BTCUSD",1643426085372,0.27657087,37606.0,37601.0,0.01783]
["bitfinex","BTCUSD",1643426085571,0.27657087,37606.0,37602.0,0.5]
["bitfinex","BTCUSD",1643426086170,0.07627454,37603.0,37602.0,0.5]
["bitfinex","BTCUSD",1643426086973,0.00012627,37607.0,37602.0,0.5]
["bitfinex","BTCUSD",1643426087671,0.01825223,37608.0,37602.0,0.5]
["bitfinex","BTCUSD",1643426087870,0.31889613,37607.0,37602.0,0.5]
["bitfinex","BTCUSD",1643426088071,0.31889613,37607.0,37601.0,0.01783]
["bitfinex","BTCUSD",1643426088273,0.07374036,37603.0,37601.0,0.01783]
["bitfinex","BTCUSD",1643426089120,0.07374036,37603.0,37602.0,0.01783]
["bitfinex","BTCUSD",1643426092420,0.1126,37609.0,37602.0,0.01783]
["bitfinex","BTCUSD",1643426092633,0.00012949,37607.0,37602.0,0.01783]
["bitfinex","BTCUSD",1643426093465,0.00012949,37607.0,37606.0,0.10284764]
["bitfinex","BTCUSD",1643426093668,0.1126,37609.0,37606.0,0.12067764]
["bitfinex","BTCUSD",1643426093866,0.001,37612.0,37607.0,0.091844]
["bitfinex","BTCUSD",1643426094068,0.001,37612.0,37606.0,0.12067764]
["bitfinex","BTCUSD",1643426094265,0.001,37612.0,37607.0,0.091844]
["bitfinex","BTCUSD",1643426094665,0.001,37612.0,37606.0,0.13398764]
["bitfinex","BTCUSD",1643426095270,0.08342869,37612.0,37606.0,0.13398764]
["bitfinex","BTCUSD",1643426095565,0.001,37612.0,37607.0,0.5]
["bitfinex","BTCUSD",1643426095764,0.0021,37613.0,37608.0,0.25018648]
["bitfinex","BTCUSD",1643426095968,0.0002,37614.0,37608.0,0.25018648]
["bitfinex","BTCUSD",1643426096165,0.0002,37614.0,37607.0,0.5]
["bitfinex","BTCUSD",1643426096613,0.07535109,37614.0,37607.0,0.5]
["bitfinex","BTCUSD",1643426096815,0.07535109,37614.0,37608.0,0.25389883]
["bitfinex","BTCUSD",1643426097012,0.07535109,37614.0,37609.0,0.5]
["bitfinex","BTCUSD",1643426097614,0.00012898,37613.0,37609.0,0.51783]
["bitfinex","BTCUSD",1643426098413,0.07535109,37614.0,37609.0,0.51783]
["bitfinex","BTCUSD",1643426098615,0.00013595,37613.0,37611.0,0.017728]
["bitfinex","BTCUSD",1643426099018,0.53583595,37616.0,37611.0,0.017728]
["bitfinex","BTCUSD",1643426101484,0.55516829,37616.0,37611.0,0.017728]
["bitfinex","BTCUSD",1643426102084,0.53583595,37616.0,37611.0,0.017728]
["bitfinex","BTCUSD",1643426102283,0.00013899,37615.0,37611.0,0.017728]
["bitfinex","BTCUSD",1643426103385,0.53083595,37616.0,37611.0,0.017728]
["bitfinex","BTCUSD",1643426103586,0.00013899,37615.0,37611.0,0.017728]
["bitfinex","BTCUSD",1643426104417,0.53083595,37616.0,37611.0,0.017728]
["bitfinex","BTCUSD",1643426104819,0.00013899,37615.0,37611.0,0.017728]
["bitfinex","BTCUSD",1643426105621,0.53083595,37616.0,37611.0,0.017728]
["bitfinex","BTCUSD",1643426106019,0.0021,37617.0,37612.0,0.01331]
["bitfinex","BTCUSD",1643426106619,0.0021,37617.0,37613.0,0.5]
["bitfinex","BTCUSD",1643426106920,0.0021,37617.0,37614.0,0.091844]
["bitfinex","BTCUSD",1643426107120,0.00014036,37616.0,37615.0,0.017728]
["bitfinex","BTCUSD",1643426107321,0.00014036,37616.0,37615.0,0.031038]
["bitfinex","BTCUSD",1643426107622,0.00014036,37616.0,37615.0,0.122882]
["bitfinex","BTCUSD",1643426108065,0.0021,37617.0,37615.0,0.622882]
["bitfinex","BTCUSD",1643426108260,0.00224036,37617.0,37615.0,0.622882]
["bitfinex","BTCUSD",1643426108662,0.00224036,37617.0,37615.0,0.591844]
["bitfinex","BTCUSD",1643426108862,0.00224036,37617.0,37615.0,0.5]
["bitfinex","BTCUSD",1643426109062,0.00224036,37617.0,37615.0,0.517728]
["bitfinex","BTCUSD",1643426109265,0.0021,37617.0,37615.0,0.517728]
["bitfinex","BTCUSD",1643426109461,0.03139156,37616.0,37615.0,0.517728]
["bitfinex","BTCUSD",1643426111712,0.03123206,37616.0,37615.0,0.517728]
["bitfinex","BTCUSD",1643426112711,0.03123206,37616.0,37615.0,0.609572]
["bitfinex","BTCUSD",1643426114512,0.01569578,37616.0,37615.0,0.609572]
["bitfinex","BTCUSD",1643426114713,0.03123206,37616.0,37615.0,0.609572]
["bitfinex","BTCUSD",1643426115116,0.03123206,37616.0,37615.0,1.04009577]
["bitfinex","BTCUSD",1643426115364,0.03123206,37616.0,37615.0,1.14009577]
["bitfinex","BTCUSD",1643426115564,0.03123206,37616.0,37615.0,0.869272]
["bitfinex","BTCUSD",1643426116363,0.03123206,37616.0,37615.0,0.935717]
["bitfinex","BTCUSD",1643426116564,0.03123206,37616.0,37615.0,1.449027]
["bitfinex","BTCUSD",1643426118471,0.03123206,37616.0,37615.0,1.449026]
["bitfinex","BTCUSD",1643426120215,0.03123206,37616.0,37615.0,1.382582]
["bitfinex","BTCUSD",1643426120414,0.03123206,37616.0,37615.0,1.449027]
["bitfinex","BTCUSD",1643426121718,9.85e-06,37618.0,37617.0,0.55]
["bitfinex","BTCUSD",1643426122018,9.85e-06,37618.0,37617.0,1.232582]
["bitfinex","BTCUSD",1643426122618,9.85e-06,37618.0,37617.0,1.332582]
["bitfinex","BTCUSD",1643426125071,9.85e-06,37618.0,37617.0,1.232582]
["bitfinex","BTCUSD",1643426126069,9.85e-06,37618.0,37617.0,1.332582]
["bitfinex","BTCUSD",1643426126911,9.85e-06,37618.0,37617.0,0.832582]
["bitfinex","BTCUSD",1643426127109,9.85e-06,37618.0,37617.0,1.13720881]
["bitfinex","BTCUSD",1643426127309,9.85e-06,37618.0,37617.0,1.63720881]
["bitfinex","BTCUSD",1643426128412,9.85e-06,37618.0,37617.0,1.332582]
["bitfinex","BTCUSD",1643426128613,9.85e-06,37618.0,37617.0,1.232582]
["bitfinex","BTCUSD",1643426129012,9.85e-06,37618.0,37617.0,1.732582]
["bitfinex","BTCUSD",1643426129814,9.85e-06,37618.0,37617.0,1.73029996]
["bitfinex","BTCUSD",1643426132465,9.85e-06,37618.0,37617.0,1.23029996]
["bitfinex","BTCUSD",1643426132869,0.03938929,37619.0,37618.0,0.091844]
["bitfinex","BTCUSD",1643426133070,0.03938929,37619.0,37618.0,0.141844]
["bitfinex","BTCUSD",1643426133267,0.03924925,37619.0,37618.0,0.141844]
["bitfinex","BTCUSD",1643426133869,0.03924925,37619.0,37618.0,0.172882]
["bitfinex","BTCUSD",1643426134521,0.03924925,37619.0,37618.0,1.172882]
["bitfinex","BTCUSD",1643426135722,0.03924925,37619.0,37618.0,1.25288707]
["bitfinex","BTCUSD",1643426137966,0.03924925,37619.0,37618.0,1.091844]
["bitfinex","BTCUSD",1643426138164,0.88924925,37619.0,37618.0,1.091844]
["bitfinex","BTCUSD",1643426138364,0.88924925,37619.0,37618.0,0.5]
["bitfinex","BTCUSD",1643426139167,0.03924925,37619.0,37618.0,0.5]
["bitfinex","BTCUSD",1643426139966,0.28924925,37619.0,37618.0,0.5]
["bitfinex","BTCUSD",1643426140165,0.28924925,37619.0,37618.0,0.517728]
["bitfinex","BTCUSD",1643426140967,0.03924925,37619.0,37618.0,0.517728]
["bitfinex","BTCUSD",1643426141169,0.03924925,37619.0,37618.0,0.609572]
["bitfinex","BTCUSD",1643426141822,0.03924925,37619.0,37618.0,0.517728]
["bitfinex","BTCUSD",1643426142221,0.03924925,37619.0,37618.0,0.609572]
["bitfinex","BTCUSD",1643426143022,0.43924925,37619.0,37618.0,0.591844]
["bitfinex","BTCUSD",1643426144024,0.43924925,37619.0,37618.0,0.5]
["bitfinex","BTCUSD",1643426144225,0.59079325,37619.0,37618.0,0.5]
["bitfinex","BTCUSD",1643426144424,0.49894925,37619.0,37618.0,0.5]
["bitfinex","BTCUSD",1643426144631,0.49894925,37619.0,37617.0,0.99771796]
["bitfinex","BTCUSD",1643426145023,0.58587246,37619.0,37617.0,0.99771796]
["bitfinex","BTCUSD",1643426148876,0.091844,37618.0,37617.0,0.99771796]
["bitfinex","BTCUSD",1643426149415,0.52617246,37619.0,37617.0,0.99771796]
["bitfinex","BTCUSD",1643426150816,0.091844,37618.0,37617.0,0.99771796]
["bitfinex","BTCUSD",1643426151016,0.52617246,37619.0,37617.0,0.99771796]
["bitfinex","BTCUSD",1643426151818,0.03924925,37619.0,37617.0,0.99771796]
["bitfinex","BTCUSD",1643426153071,0.12799882,37619.0,37617.0,0.99771796]
["bitfinex","BTCUSD",1643426154474,0.091844,37618.0,37617.0,0.99771796]
["bitfinex","BTCUSD",1643426154673,0.09174207,37618.0,37617.0,0.99771796]
["bitfinex","BTCUSD",1643426161967,0.12813886,37619.0,37617.0,0.99771796]
["bitfinex","BTCUSD",1643426162267,0.12799882,37619.0,37617.0,0.99771796]
["bitfinex","BTCUSD",1643426162664,0.12813886,37619.0,37617.0,0.99771796]
["bitfinex","BTCUSD",1643426162968,0.091779,37618.0,37617.0,0.99771796]
["bitfinex","BTCUSD",1643426163167,0.091779,37618.0,37612.0,0.00014352]
["bitfinex","BTCUSD",1643426163365,0.091779,37618.0,37607.0,0.5]
["bitfinex","BTCUSD",1643426163366,0.82514771,37613.0,37607.0,0.5]
["bitfinex","BTCUSD",1643426163565,0.82514771,37613.0,37612.0,7.349e-05]
["bitfinex","BTCUSD",1643426163767,1.32662671,37613.0,37612.0,7.349e-05]
["bitfinex","BTCUSD",1643426164220,1.70186445,37613.0,37612.0,7.349e-05]
["bitfinex","BTCUSD",1643426164419,1.80186445,37613.0,37612.0,7.349e-05]
["bitfinex","BTCUSD",1643426164620,1.80186445,37613.0,37602.0,0.27501032]
["bitfinex","BTCUSD",1643426164621,0.28031578,37603.0,37602.0,0.27501032]
["bitfinex","BTCUSD",1643426164819,0.28031578,37603.0,37598.0,0.27501032]
["bitfinex","BTCUSD",1643426165020,0.0597,37609.0,37601.0,0.36678932]
["bitfinex","BTCUSD",1643426165221,0.0597,37609.0,37602.0,0.27501032]
["bitfinex","BTCUSD",1643426165725,0.01816592,37607.0,37598.0,0.28033651]
["bitfinex","BTCUSD",1643426165922,0.29325893,37606.0,37598.0,0.27282678]
["bitfinex","BTCUSD",1643426166126,0.29325893,37606.0,37604.0,7.35e-05]
["bitfinex","BTCUSD",1643426166323,0.09642303,37605.0,37604.0,7.35e-05]
["bitfinex","BTCUSD",1643426167122,0.09642303,37605.0,37598.0,0.017728]
["bitfinex","BTCUSD",1643426167323,0.09642303,37605.0,37603.0,0.00014339]
["bitfinex","BTCUSD",1643426168166,0.09642303,37605.0,37598.0,0.017728]
["bitfinex","BTCUSD",1643426168370,0.09642303,37605.0,37602.0,0.00014339]
["bitfinex","BTCUSD",1643426169367,0.09642303,37605.0,37598.0,0.017728]
["bitfinex","BTCUSD",1643426169567,0.09642303,37605.0,37602.0,0.00014339]
["bitfinex","BTCUSD",1643426170670,0.09642303,37605.0,37595.0,0.28754428]
["bitfinex","BTCUSD",1643426170875,0.09642303,37605.0,37602.0,7.351e-05]
["bitfinex","BTCUSD",1643426171819,0.09642303,37605.0,37597.0,0.017728]
["bitfinex","BTCUSD",1643426172024,0.09642303,37605.0,37602.0,0.00014332]
["bitfinex","BTCUSD",1643426173020,0.09642303,37605.0,37599.0,0.38828155]
["bitfinex","BTCUSD",1643426173219,0.09642303,37605.0,37602.0,7.351e-05]
["bitfinex","BTCUSD",1643426174219,0.09642303,37605.0,37598.0,0.38828155]
["bitfinex","BTCUSD",1643426174420,0.09642303,37605.0,37602.0,7.351e-05]
["bitfinex","BTCUSD",1643426175373,0.09642303,37605.0,37598.0,0.38828155]
["bitfinex","BTCUSD",1643426175574,0.09642303,37605.0,37602.0,7.351e-05]
["bitfinex","BTCUSD",1643426176574,0.09642303,37605.0,37598.0,0.38828155]
["bitfinex","BTCUSD",1643426176776,0.09642303,37605.0,37602.0,0.00013048]
["bitfinex","BTCUSD",1643426177776,0.09642303,37605.0,37598.0,0.38828155]
["bitfinex","BTCUSD",1643426177975,0.09642303,37605.0,37602.0,6.524e-05]
["bitfinex","BTCUSD",1643426178976,0.09642303,37605.0,37598.0,0.38828155]
["bitfinex","BTCUSD",1643426179220,0.09642303,37605.0,37602.0,6.524e-05]
["bitfinex","BTCUSD",1643426180220,0.09642303,37605.0,37599.0,0.38828155]
["bitfinex","BTCUSD",1643426180520,0.09642303,37605.0,37602.0,6.524e-05]
["bitfinex","BTCUSD",1643426181519,0.09642303,37605.0,37599.0,0.38828155]
["bitfinex","BTCUSD",1643426181723,0.09642303,37605.0,37602.0,0.00013234]
["bitfinex","BTCUSD",1643426182023,6.605e-05,37611.0,37602.0,0.00013234]
["bitfinex","BTCUSD",1643426182223,0.1211,37612.0,37602.0,0.00013234]
["bitfinex","BTCUSD",1643426182426,0.1211,37612.0,37603.0,0.44798155]
["bitfinex","BTCUSD",1643426182427,6.605e-05,37611.0,37603.0,0.44798155]
["bitfinex","BTCUSD",1643426182624,6.605e-05,37611.0,37604.0,0.80081342]
["bitfinex","BTCUSD",1643426182867,6.605e-05,37611.0,37606.0,0.38828155]
["bitfinex","BTCUSD",1643426183067,6.605e-05,37611.0,37607.0,0.42290221]
["bitfinex","BTCUSD",1643426183269,0.01858637,37614.0,37610.0,0.09111358]
["bitfinex","BTCUSD",1643426183467,0.01858637,37614.0,37610.0,0.0597]
["bitfinex","BTCUSD",1643426184069,0.01858637,37614.0,37610.0,0.05983231]
["bitfinex","BTCUSD",1643426184667,0.08727949,37616.0,37610.0,0.05983231]
["bitfinex","BTCUSD",1643426185066,0.08727949,37616.0,37610.0,0.0597]
["bitfinex","BTCUSD",1643426185267,0.08727949,37616.0,37611.0,0.00011721]
["bitfinex","BTCUSD",1643426186275,0.08727949,37616.0,37610.0,0.0597]
["bitfinex","BTCUSD",1643426186476,0.08727949,37616.0,37612.0,0.00011721]
["bitfinex","BTCUSD",1643426187318,0.08717055,37616.0,37612.0,0.00011721]
["bitfinex","BTCUSD",1643426187518,0.08717055,37616.0,37610.0,0.0597]
["bitfinex","BTCUSD",1643426187719,0.08717055,37616.0,37612.0,0.00011721]
["bitfinex","BTCUSD",1643426188724,0.2392177,37612.0,37610.0,0.0597]
["bitfinex","BTCUSD",1643426191973,0.08717055,37616.0,37610.0,0.0597]
["bitfinex","BTCUSD",1643426192372,0.08717055,37616.0,37610.0,0.39237307]
["bitfinex","BTCUSD",1643426192573,0.08717055,37616.0,37611.0,0.00011984]
["bitfinex","BTCUSD",1643426192973,0.31745967,37616.0,37611.0,0.00011984]
["bitfinex","BTCUSD",1643426193374,0.091779,37615.0,37611.0,0.00011984]
["bitfinex","BTCUSD",1643426193574,0.08504343,37610.0,37609.0,0.33267307]
["bitfinex","BTCUSD",1643426193775,0.23028912,37616.0,37609.0,0.33267307]
["bitfinex","BTCUSD",1643426194228,0.48761171,37616.0,37610.0,0.33267307]
["bitfinex","BTCUSD",1643426194624,0.48761171,37616.0,37609.0,0.33267307]
["bitfinex","BTCUSD",1643426195024,0.07669665,37615.0,37611.0,0.00011984]
["bitfinex","BTCUSD",1643426195922,0.07669665,37615.0,37609.0,0.33267307]
["bitfinex","BTCUSD",1643426196124,0.07669665,37615.0,37611.0,0.00012061]
["bitfinex","BTCUSD",1643426197124,0.07669665,37615.0,37610.0,0.33267307]
["bitfinex","BTCUSD",1643426197323,0.07669665,37615.0,37611.0,0.00012061]
["bitfinex","BTCUSD",1643426197973,0.07669665,37615.0,37611.0,0.33279368]
["bitfinex","BTCUSD",1643426198373,0.07669665,37615.0,37611.0,0.33267307]
["bitfinex","BTCUSD",1643426198571,0.07669665,37615.0,37611.0,0.33273338]
["bitfinex","BTCUSD",1643426198974,0.07669665,37615.0,37611.0,6.031e-05]
["bitfinex","BTCUSD",1643426199577,0.07669665,37615.0,37610.0,0.33267307]
["bitfinex","BTCUSD",1643426200676,0.091779,37614.0,37610.0,0.33267307]
["bitfinex","BTCUSD",1643426200875,0.07669665,37615.0,37610.0,0.33267307]
["bitfinex","BTCUSD",1643426201075,0.07669665,37615.0,37611.0,0.00011984]
["bitfinex","BTCUSD",1643426201917,0.07669665,37615.0,37610.0,0.33267307]
["bitfinex","BTCUSD",1643426202122,0.07669665,37615.0,37611.0,0.00011984]
["bitfinex","BTCUSD",1643426203215,0.07669665,37615.0,37610.0,0.33267307]
["bitfinex","BTCUSD",1643426203415,0.07669665,37615.0,37611.0,0.00012002]
["bitfinex","BTCUSD",1643426204319,0.07669665,37615.0,37611.0,0.33267307]
["bitfinex","BTCUSD",1643426204520,0.07669665,37615.0,37611.0,0.33279309]
["bitfinex","BTCUSD",1643426205571,0.07669665,37615.0,37611.0,0.33267307]
["bitfinex","BTCUSD",1643426205771,0.07669665,37615.0,37611.0,0.33279309]
["bitfinex","BTCUSD",1643426206872,0.07669665,37615.0,37611.0,0.00011998]
["bitfinex","BTCUSD",1643426207278,0.06902699,37615.0,37611.0,0.00011998]
["bitfinex","BTCUSD",1643426207974,0.06902699,37615.0,37610.0,0.33267307]
["bitfinex","BTCUSD",1643426208174,0.06902699,37615.0,37611.0,0.00011998]
["bitfinex","BTCUSD",1643426209235,0.06902699,37615.0,37610.0,0.33267307]
["bitfinex","BTCUSD",1643426209434,0.06902699,37615.0,37611.0,0.00011998]
["bitfinex","BTCUSD",1643426210435,0.06902699,37615.0,37610.0,0.33267307]
["bitfinex","BTCUSD",1643426210635,0.06902699,37615.0,37611.0,0.00011998]
["bitfinex","BTCUSD",1643426211640,0.06902699,37615.0,37611.0,0.33267307]
["bitfinex","BTCUSD",1643426211836,0.06902699,37615.0,37611.0,0.33279305]
["bitfinex","BTCUSD",1643426212738,0.06902699,37615.0,37612.0,0.33267307]
["bitfinex","BTCUSD",1643426213389,0.06902699,37615.0,37611.0,0.33279305]
["bitfinex","BTCUSD",1643426213980,0.06902699,37615.0,37611.0,0.33267307]
["bitfinex","BTCUSD",1643426214178,0.06902699,37615.0,37611.0,0.33279305]
["bitfinex","BTCUSD",1643426215178,0.06902699,37615.0,37611.0,0.33267307]
["bitfinex","BTCUSD",1643426215378,0.06902699,37615.0,37611.0,0.33279305]
["bitfinex","BTCUSD",1643426216382,0.06902699,37615.0,37611.0,0.33267307]
["bitfinex","BTCUSD",1643426216640,0.06902699,37615.0,37611.0,0.33279305]
["bitfinex","BTCUSD",1643426218736,0.06902699,37615.0,37611.0,0.33267307]
["bitfinex","BTCUSD",1643426218933,0.06902699,37615.0,37611.0,0.33279305]
["bitfinex","BTCUSD",1643426220038,0.06902699,37615.0,37611.0,0.33267307]
["bitfinex","BTCUSD",1643426220237,0.06902699,37615.0,37611.0,0.33279305]
["bitfinex","BTCUSD",1643426221277,0.06902699,37615.0,37611.0,0.33267307]
["bitfinex","BTCUSD",1643426221574,0.06902699,37615.0,37611.0,0.33279305]
["bitfinex","BTCUSD",1643426222175,0.25529931,37614.0,37611.0,0.33279305]
["bitfinex","BTCUSD",1643426222377,0.06902699,37615.0,37611.0,0.33267307]
["bitfinex","BTCUSD",1643426222575,0.091779,37614.0,37611.0,0.33279305]
["bitfinex","BTCUSD",1643426222780,0.06902699,37615.0,37611.0,0.33279305]
["bitfinex","BTCUSD",1643426222976,0.06902699,37615.0,37612.0,0.33267307]
["bitfinex","BTCUSD",1643426223176,0.091779,37614.0,37612.0,0.33267307]
["bitfinex","BTCUSD",1643426223375,0.06902699,37615.0,37612.0,0.33267307]
["bitfinex","BTCUSD",1643426223777,0.091779,37614.0,37612.0,0.33267307]
["bitfinex","BTCUSD",1643426225623,0.06902699,37615.0,37612.0,0.33267307]
["bitfinex","BTCUSD",1643426225825,0.06902699,37615.0,37613.0,0.33267307]
["bitfinex","BTCUSD",1643426226434,0.56285388,37614.0,37613.0,0.33267307]
["bitfinex","BTCUSD",1643426226625,0.65463288,37614.0,37613.0,0.33267307]
["bitfinex","BTCUSD",1643426227025,1.05463288,37614.0,37612.0,0.00011998]
["bitfinex","BTCUSD",1643426227226,1.24950206,37613.0,37611.0,0.33267307]
["bitfinex","BTCUSD",1643426227425,0.86845263,37612.0,37611.0,0.33267307]
["bitfinex","BTCUSD",1643426227625,0.87338637,37612.0,37610.0,0.33267307]
["bitfinex","BTCUSD",1643426227887,0.091779,37611.0,37610.0,0.33267307]
["bitfinex","BTCUSD",1643426228092,0.28704287,37614.0,37610.0,0.33267307]
["bitfinex","BTCUSD",1643426228288,0.091779,37613.0,37610.0,0.33267307]
["bitfinex","BTCUSD",1643426228487,0.26192593,37612.0,37609.0,0.33267307]
["bitfinex","BTCUSD",1643426228688,0.06902699,37615.0,37610.0,0.00011999]
["bitfinex","BTCUSD",1643426228891,0.091779,37614.0,37610.0,0.00011999]
["bitfinex","BTCUSD",1643426229490,0.06902699,37615.0,37610.0,0.00011999]
["bitfinex","BTCUSD",1643426229690,0.091779,37614.0,37609.0,0.33267307]
["bitfinex","BTCUSD",1643426229890,0.091779,37614.0,37610.0,0.00011999]
["bitfinex","BTCUSD",1643426230792,0.091779,37614.0,37609.0,0.33267307]
["bitfinex","BTCUSD",1643426231091,0.30531297,37610.0,37609.0,0.33267307]
["bitfinex","BTCUSD",1643426232320,0.30531297,37610.0,37608.0,0.33279306]
["bitfinex","BTCUSD",1643426232920,0.09837429,37609.0,37608.0,0.33279306]
["bitfinex","BTCUSD",1643426233125,6.605e-05,37617.0,37608.0,0.00011999]
["bitfinex","BTCUSD",1643426233325,6.605e-05,37617.0,37607.0,0.38828155]
["bitfinex","BTCUSD",1643426233522,6.605e-05,37617.0,37610.0,0.33283266]
["bitfinex","BTCUSD",1643426233922,0.57,37618.0,37611.0,0.33283266]
["bitfinex","BTCUSD",1643426234123,0.26825661,37614.0,37611.0,0.33283266]
["bitfinex","BTCUSD",1643426234322,0.08741587,37612.0,37611.0,0.33283266]
["bitfinex","BTCUSD",1643426234721,0.08741587,37612.0,37611.0,0.33295264]
["bitfinex","BTCUSD",1643426235371,0.08741587,37612.0,37611.0,0.00011998]
["bitfinex","BTCUSD",1643426235571,0.08741587,37612.0,37610.0,0.33283266]
["bitfinex","BTCUSD",1643426235776,0.26825661,37614.0,37610.0,0.33295265]
["bitfinex","BTCUSD",1643426235974,0.26825661,37614.0,37611.0,0.33283266]
["bitfinex","BTCUSD",1643426236974,0.26825661,37614.0,37611.0,0.33295264]
["bitfinex","BTCUSD",1643426237778,0.75,37612.0,37610.0,0.3328067]
["bitfinex","BTCUSD",1643426237977,0.75,37612.0,37600.0,0.69771]
["bitfinex","BTCUSD",1643426237978,1.101479,37611.0,37605.0,0.38828155]
["bitfinex","BTCUSD",1643426238576,1.0097,37611.0,37605.0,0.38828155]
["bitfinex","BTCUSD",1643426238775,0.29251577,37608.0,37605.0,0.38828155]
["bitfinex","BTCUSD",1643426238975,0.35221577,37608.0,37605.0,0.46331146]
["bitfinex","BTCUSD",1643426239422,0.35221577,37608.0,37605.0,0.07508991]
["bitfinex","BTCUSD",1643426240023,0.29251577,37608.0,37606.0,0.091779]
["bitfinex","BTCUSD",1643426240224,0.29251577,37608.0,37605.0,0.07508991]
["bitfinex","BTCUSD",1643426240425,0.08697563,37613.0,37605.0,0.33096955]
["bitfinex","BTCUSD",1643426240624,6.605e-05,37614.0,37606.0,0.091779]
["bitfinex","BTCUSD",1643426240824,6.605e-05,37614.0,37607.0,0.25923669]
["bitfinex","BTCUSD",1643426241029,6.605e-05,37614.0,37608.0,0.091779]
["bitfinex","BTCUSD",1643426241227,0.1148,37615.0,37607.0,0.25923669]
["bitfinex","BTCUSD",1643426241526,0.07376439,37613.0,37607.0,0.7158745]
["bitfinex","BTCUSD",1643426241725,0.07376439,37613.0,37607.0,0.64751824]
["bitfinex","BTCUSD",1643426241925,0.1148,37615.0,37609.0,0.00011999]
["bitfinex","BTCUSD",1643426242974,0.09806315,37612.0,37609.0,0.00013289]
["bitfinex","BTCUSD",1643426243579,0.1148,37615.0,37609.0,0.00013289]
["bitfinex","BTCUSD",1643426243976,0.57,37618.0,37609.0,0.00013289]
["bitfinex","BTCUSD",1643426243977,0.57006605,37618.0,37610.0,0.44798155]
["bitfinex","BTCUSD",1643426244178,0.57006605,37618.0,37611.0,0.73799771]
["bitfinex","BTCUSD",1643426244378,0.00013588,37616.0,37612.0,0.151479]
["bitfinex","BTCUSD",1643426244576,0.00013588,37616.0,37615.0,0.1002566]
["bitfinex","BTCUSD",1643426244876,0.00013588,37616.0,37615.0,0.0902566]
["bitfinex","BTCUSD",1643426245077,0.00013588,37616.0,37615.0,0.1820356]
["bitfinex","BTCUSD",1643426245277,0.03924925,37619.0,37615.0,0.0902566]
["bitfinex","BTCUSD",1643426245478,0.00013588,37617.0,37615.0,0.0902566]
["bitfinex","BTCUSD",1643426246478,0.03924925,37619.0,37615.0,0.0902566]
["bitfinex","BTCUSD",1643426246727,0.00012768,37618.0,37615.0,0.0902566]
["bitfinex","BTCUSD",1643426247327,0.00012768,37618.0,37614.0,0.33258423]
["bitfinex","BTCUSD",1643426247730,0.03924925,37619.0,37614.0,0.33258423]
["bitfinex","BTCUSD",1643426247929,0.00012768,37618.0,37614.0,0.33258423]
["bitfinex","BTCUSD",1643426248430,0.08737738,37618.0,37614.0,0.41559246]
["bitfinex","BTCUSD",1643426248832,0.0872497,37618.0,37614.0,0.41559246]
["bitfinex","BTCUSD",1643426249032,0.0872497,37618.0,37614.0,0.08300823]
["bitfinex","BTCUSD",1643426249233,0.03924925,37619.0,37614.0,0.08300823]
["bitfinex","BTCUSD",1643426249430,0.03924925,37619.0,37614.0,0.41559246]
["bitfinex","BTCUSD",1643426250032,0.03924925,37619.0,37614.0,0.08300823]
["bitfinex","BTCUSD",1643426250372,0.00012937,37618.0,37614.0,0.08300823]
["bitfinex","BTCUSD",1643426251272,0.42365357,37619.0,37614.0,0.08300823]
["bitfinex","BTCUSD",1643426251480,0.00012937,37618.0,37614.0,0.08300823]
["bitfinex","BTCUSD",1643426251674,0.00012937,37618.0,37613.0,0.33258423]
["bitfinex","BTCUSD",1643426252376,0.42365357,37619.0,37613.0,0.33258423]
["bitfinex","BTCUSD",1643426252774,0.00012937,37617.0,37614.0,0.07594892]
["bitfinex","BTCUSD",1643426253575,0.42365357,37619.0,37614.0,0.07594892]
["bitfinex","BTCUSD",1643426253973,0.00012896,37617.0,37614.0,0.07594892]
["bitfinex","BTCUSD",1643426254426,0.00012896,37617.0,37613.0,0.33258423]
["bitfinex","BTCUSD",1643426254725,0.00012896,37617.0,37612.0,0.33258423]
["bitfinex","BTCUSD",1643426254923,0.42365357,37619.0,37612.0,0.33258423]
["bitfinex","BTCUSD",1643426255123,0.00012896,37617.0,37612.0,0.33258423]
["bitfinex","BTCUSD",1643426256126,0.091779,37617.0,37610.0,0.33258423]
["bitfinex","BTCUSD",1643426256326,0.091779,37617.0,37605.0,0.1207]
["bitfinex","BTCUSD",1643426256327,0.00012896,37616.0,37609.0,0.33270358]
["bitfinex","BTCUSD",1643426256525,0.00012896,37616.0,37609.0,0.00011935]
["bitfinex","BTCUSD",1643426256829,0.24736144,37612.0,37609.0,0.00011935]
["bitfinex","BTCUSD",1643426257027,0.09608875,37610.0,37609.0,0.00011935]
["bitfinex","BTCUSD",1643426257225,0.08460191,37610.0,37607.0,0.33258423]
["bitfinex","BTCUSD",1643426257428,0.08460191,37610.0,37609.0,0.00011954]
["bitfinex","BTCUSD",1643426258377,0.08460191,37610.0,37608.0,0.33258423]
["bitfinex","BTCUSD",1643426258577,0.08460191,37610.0,37608.0,0.00011954]
["bitfinex","BTCUSD",1643426259381,0.24736144,37612.0,37608.0,0.00011954]
["bitfinex","BTCUSD",1643426259578,0.24736144,37612.0,37607.0,0.33258423]
["bitfinex","BTCUSD",1643426259779,0.32158412,37616.0,37607.0,0.33270377]
["bitfinex","BTCUSD",1643426259980,0.32171316,37616.0,37607.0,0.33270377]
["bitfinex","BTCUSD",1643426260385,0.07743024,37611.0,37607.0,0.33270377]
["bitfinex","BTCUSD",1643426260781,0.38452151,37611.0,37607.0,0.33258423]
["bitfinex","BTCUSD",1643426260981,0.38452151,37611.0,37607.0,0.33270373]
["bitfinex","BTCUSD",1643426261841,0.00012902,37616.0,37608.0,0.091779]
["bitfinex","BTCUSD",1643426262045,0.28136472,37617.0,37611.0,0.33258423]
["bitfinex","BTCUSD",1643426262046,0.28143077,37617.0,37611.0,0.33258423]
["bitfinex","BTCUSD",1643426262241,6.605e-05,37617.0,37612.0,0.33258423]
["bitfinex","BTCUSD",1643426262441,0.00012168,37616.0,37611.0,0.33258423]
["bitfinex","BTCUSD",1643426262841,0.00012168,37616.0,37613.0,0.07493809]
["bitfinex","BTCUSD",1643426263042,0.00012168,37616.0,37611.0,0.33258423]
["bitfinex","BTCUSD",1643426263245,0.07889688,37617.0,37611.0,0.33258423]
["bitfinex","BTCUSD",1643426263543,0.00012169,37616.0,37611.0,0.33258423]
["bitfinex","BTCUSD",1643426263746,0.00012169,37616.0,37612.0,0.33258423]
["bitfinex","BTCUSD",1643426264143,0.00012169,37616.0,37612.0,0.43545552]
["bitfinex","BTCUSD",1643426264343,0.07889688,37617.0,37612.0,0.10287129]
["bitfinex","BTCUSD",1643426264745,0.0001217,37616.0,37612.0,0.10287129]
["bitfinex","BTCUSD",1643426265147,0.0001217,37616.0,37611.0,0.33258423]
["bitfinex","BTCUSD",1643426265576,0.07889688,37617.0,37611.0,0.33258423]
["bitfinex","BTCUSD",1643426265976,0.00012904,37616.0,37611.0,0.33258423]
["bitfinex","BTCUSD",1643426266778,0.07889688,37617.0,37611.0,0.33258423]
["bitfinex","BTCUSD",1643426267180,0.00012904,37616.0,37611.0,0.33258423]
["bitfinex","BTCUSD",1643426267977,0.07889688,37617.0,37611.0,0.33258423]
["bitfinex","BTCUSD",1643426268377,0.00012904,37616.0,37611.0,0.33258423]
["bitfinex","BTCUSD",1643426269233,0.07889688,37617.0,37611.0,0.33258423]
["bitfinex","BTCUSD",1643426269431,0.00012904,37616.0,37611.0,0.33258423]
["bitfinex","BTCUSD",1643426271634,0.07889688,37617.0,37611.0,0.33258423]
["bitfinex","BTCUSD",1643426271832,0.00012904,37616.0,37611.0,0.33258423]
["bitfinex","BTCUSD",1643426272877,0.07889688,37617.0,37611.0,0.33258423]
["bitfinex","BTCUSD",1643426273077,0.00012904,37616.0,37611.0,0.33258423]
["bitfinex","BTCUSD",1643426273877,0.00012904,37616.0,37612.0,0.33258423]
["bitfinex","BTCUSD",1643426274077,0.07889688,37617.0,37612.0,0.33258423]
["bitfinex","BTCUSD",1643426274480,0.00012904,37616.0,37612.0,0.33258423]
["bitfinex","BTCUSD",1643426275282,0.07889688,37617.0,37612.0,0.33258423]
["bitfinex","BTCUSD",1643426275479,0.00012904,37616.0,37612.0,0.33258423]
["bitfinex","BTCUSD",1643426276480,0.07889688,37617.0,37612.0,0.33258423]
["bitfinex","BTCUSD",1643426276726,0.00012904,37616.0,37612.0,0.33258423]
["bitfinex","BTCUSD",1643426277730,0.07889688,37617.0,37612.0,0.33258423]
["bitfinex","BTCUSD",1643426277928,0.00012904,37616.0,37611.0,0.33258423]
["bitfinex","BTCUSD",1643426278928,0.07889688,37617.0,37611.0,0.33258423]
["bitfinex","BTCUSD",1643426279127,0.00012904,37616.0,37611.0,0.33258423]
["bitfinex","BTCUSD",1643426280028,0.07889688,37617.0,37611.0,0.33258423]
["bitfinex","BTCUSD",1643426280232,0.00012904,37616.0,37611.0,0.33258423]
["bitfinex","BTCUSD",1643426280476,6.005e-05,37616.0,37611.0,0.33258423]
["bitfinex","BTCUSD",1643426281277,0.07889688,37617.0,37611.0,0.33258423]
["bitfinex","BTCUSD",1643426282077,0.03924925,37619.0,37612.0,0.091779]
["bitfinex","BTCUSD",1643426282276,0.03924925,37619.0,37611.0,0.33258423]
["bitfinex","BTCUSD",1643426282675,0.03924925,37619.0,37612.0,0.33258423]
["bitfinex","BTCUSD",1643426283276,0.07683605,37618.0,37612.0,0.33258423]
["bitfinex","BTCUSD",1643426283676,0.07683605,37618.0,37611.0,0.33258423]
["bitfinex","BTCUSD",1643426283878,0.07696517,37618.0,37612.0,0.00011984]
["bitfinex","BTCUSD",1643426284131,0.07696517,37618.0,37612.0,0.33270407]
["bitfinex","BTCUSD",1643426284532,0.00012912,37618.0,37615.0,0.07356721]
["bitfinex","BTCUSD",1643426284927,0.02924925,37619.0,37615.0,0.07356721]
["bitfinex","BTCUSD",1643426285130,0.00012912,37618.0,37615.0,0.07356721]
["bitfinex","BTCUSD",1643426285729,0.00012912,37618.0,37612.0,0.33270407]
["bitfinex","BTCUSD",1643426285929,0.00012912,37618.0,37613.0,0.091779]
["bitfinex","BTCUSD",1643426286131,0.02924925,37619.0,37613.0,0.091779]
["bitfinex","BTCUSD",1643426286329,0.00012908,37618.0,37612.0,0.33270399]
["bitfinex","BTCUSD",1643426287130,0.00012908,37618.0,37615.0,0.07671792]
["bitfinex","BTCUSD",1643426287329,0.11237037,37619.0,37615.0,0.07671792]
["bitfinex","BTCUSD",1643426288182,0.11237037,37619.0,37612.0,0.33258423]
["bitfinex","BTCUSD",1643426288780,0.00012892,37618.0,37612.0,0.33270399]
["bitfinex","BTCUSD",1643426289779,0.11237037,37619.0,37612.0,0.33258423]
["bitfinex","BTCUSD",1643426289980,0.00013582,37618.0,37612.0,0.33271778]
["bitfinex","BTCUSD",1643426290787,0.00013582,37618.0,37612.0,0.43131302]
["bitfinex","BTCUSD",1643426290980,0.11237037,37619.0,37612.0,0.43117947]
["bitfinex","BTCUSD",1643426291179,0.11237037,37619.0,37612.0,0.43131302]
["bitfinex","BTCUSD",1643426291180,0.00013582,37618.0,37612.0,0.43131302]
["bitfinex","BTCUSD",1643426291832,0.00013582,37618.0,37613.0,0.25482659]
["bitfinex","BTCUSD",1643426292031,0.02924925,37619.0,37612.0,0.43117947]
["bitfinex","BTCUSD",1643426292231,0.02924925,37619.0,37612.0,0.43131302]
["bitfinex","BTCUSD",1643426292431,0.00013582,37618.0,37612.0,0.43131302]
["bitfinex","BTCUSD",1643426293035,0.08731763,37616.0,37612.0,0.43131302]
["bitfinex","BTCUSD",1643426293233,0.08731763,37616.0,37613.0,0.091779]
["bitfinex","BTCUSD",1643426293436,0.08731763,37616.0,37613.0,0.09168282]
["bitfinex","BTCUSD",1643426294034,0.08731763,37616.0,37612.0,0.3327009]
["bitfinex","BTCUSD",1643426294435,0.08731763,37616.0,37612.0,0.33258423]
["bitfinex","BTCUSD",1643426294636,0.08731763,37616.0,37612.0,0.3327009]
["bitfinex","BTCUSD",1643426295037,0.08731763,37616.0,37613.0,0.091782]
["bitfinex","BTCUSD",1643426295881,0.08731763,37616.0,37613.0,0.42436623]
["bitfinex","BTCUSD",1643426296984,0.08731763,37616.0,37613.0,0.091782]
["bitfinex","BTCUSD",1643426297782,0.08731763,37616.0,37612.0,0.3327047]
["bitfinex","BTCUSD",1643426298183,0.08731763,37616.0,37612.0,0.33258423]
["bitfinex","BTCUSD",1643426298383,0.08731763,37616.0,37612.0,0.3327047]
["bitfinex","BTCUSD",1643426300435,0.08731763,37616.0,37612.0,0.33258423]
["bitfinex","BTCUSD",1643426300734,0.08731763,37616.0,37612.0,0.33270385]
["bitfinex","BTCUSD",1643426301737,0.08731763,37616.0,37612.0,0.33258423]
["bitfinex","BTCUSD",1643426301937,0.08731763,37616.0,37612.0,0.33270385]
["bitfinex","BTCUSD",1643426302339,0.08731763,37616.0,37613.0,0.091782]
["bitfinex","BTCUSD",1643426302539,0.08731763,37616.0,37612.0,0.33270385]
["bitfinex","BTCUSD",1643426302982,0.091782,37615.0,37612.0,0.33258423]
["bitfinex","BTCUSD",1643426303184,0.08731763,37616.0,37612.0,0.33270385]
["bitfinex","BTCUSD",1643426303584,0.08731763,37616.0,37613.0,0.33258423]
["bitfinex","BTCUSD",1643426305587,0.08481763,37616.0,37614.0,0.33258423]
["bitfinex","BTCUSD",1643426311683,0.00012893,37618.0,37614.0,0.33258423]
["bitfinex","BTCUSD",1643426312087,0.00012893,37618.0,37615.0,0.33258423]
["bitfinex","BTCUSD",1643426312485,0.02924925,37619.0,37617.0,0.33258423]
["bitfinex","BTCUSD",1643426312686,0.02924925,37619.0,37618.0,0.70573095]
["bitfinex","BTCUSD",1643426312890,0.02924925,37619.0,37618.0,0.57941496]
["bitfinex","BTCUSD",1643426313090,0.02924925,37619.0,37618.0,0.16921]
["bitfinex","BTCUSD",1643426313290,0.02924925,37619.0,37618.0,0.68485277]
["bitfinex","BTCUSD",1643426313488,0.02924925,37619.0,37618.0,0.75536277]
["bitfinex","BTCUSD",1643426313889,0.02924925,37619.0,37618.0,1.25536277]
["bitfinex","BTCUSD",1643426315138,0.02924925,37619.0,37618.0,1.25593849]
["bitfinex","BTCUSD",1643426315739,0.02924925,37619.0,37618.0,0.73972]
["bitfinex","BTCUSD",1643426315939,0.02924925,37619.0,37618.0,1.00207553]
["bitfinex","BTCUSD",1643426316141,0.02924925,37619.0,37618.0,0.73972]
["bitfinex","BTCUSD",1643426316344,0.02924925,37619.0,37618.0,0.92646451]
["bitfinex","BTCUSD",1643426317140,0.02924925,37619.0,37618.0,1.25892318]
["bitfinex","BTCUSD",1643426317640,0.02924925,37619.0,37618.0,0.92646451]
["bitfinex","BTCUSD",1643426322332,0.02924925,37619.0,37618.0,0.93977451]
["bitfinex","BTCUSD",1643426323837,0.02924925,37619.0,37618.0,0.98977451]
["bitfinex","BTCUSD",1643426329332,0.02924925,37619.0,37618.0,1.05621951]
["bitfinex","BTCUSD",1643426330233,0.02924925,37619.0,37618.0,0.73252]
["bitfinex","BTCUSD",1643426332238,0.02924925,37619.0,37618.0,1.03295116]
["bitfinex","BTCUSD",1643426332435,0.02924925,37619.0,37618.0,1.18295116]
["bitfinex","BTCUSD",1643426332635,0.02924925,37619.0,37618.0,1.08295116]
["bitfinex","BTCUSD",1643426334800,0.02529207,37619.0,37618.0,1.08295116]
["bitfinex","BTCUSD",1643426335196,0.02529207,37619.0,37618.0,1.03295116]
["bitfinex","BTCUSD",1643426335896,0.02529207,37619.0,37618.0,1.45812155]
["bitfinex","BTCUSD",1643426336097,0.02529207,37619.0,37618.0,1.13665504]
["bitfinex","BTCUSD",1643426338734,0.02529207,37619.0,37618.0,1.18665504]
["bitfinex","BTCUSD",1643426338935,0.02529207,37619.0,37618.0,1.13665504]
["bitfinex","BTCUSD",1643426339133,0.02529207,37619.0,37618.0,1.18665504]
["bitfinex","BTCUSD",1643426339335,0.02529207,37619.0,37618.0,1.28665504]
["bitfinex","BTCUSD",1643426339734,0.02529207,37619.0,37618.0,1.18665504]
["bitfinex","BTCUSD",1643426340241,0.02529207,37619.0,37618.0,1.07020604]
["bitfinex","BTCUSD",1643426340689,0.02529207,37619.0,37618.0,1.07586474]
["bitfinex","BTCUSD",1643426340891,0.02529207,37619.0,37618.0,0.591782]
["bitfinex","BTCUSD",1643426341588,0.02529207,37619.0,37618.0,0.517728]
["bitfinex","BTCUSD",1643426342189,0.02529207,37619.0,37618.0,0.60951]
["bitfinex","BTCUSD",1643426346053,0.02529207,37619.0,37618.0,0.591782]
["bitfinex","BTCUSD",1643426346253,0.02529207,37619.0,37618.0,0.60951]
["bitfinex","BTCUSD",1643426347755,0.02245287,37619.0,37618.0,0.60951]
["bitfinex","BTCUSD",1643426347991,0.02245287,37619.0,37618.0,0.9414508]
["bitfinex","BTCUSD",1643426348188,0.02245287,37619.0,37618.0,0.10951]
["bitfinex","BTCUSD",1643426348589,0.02245287,37619.0,37618.0,0.4414508]
["bitfinex","BTCUSD",1643426349192,0.02245287,37619.0,37618.0,0.091782]
["bitfinex","BTCUSD",1643426350192,0.02245287,37619.0,37618.0,0.4237228]
["bitfinex","BTCUSD",1643426350392,0.02245287,37619.0,37618.0,0.091782]
["bitfinex","BTCUSD",1643426350597,0.02245287,37619.0,37618.0,0.4237228]
["bitfinex","BTCUSD",1643426351734,0.02245287,37619.0,37618.0,0.4414508]
["bitfinex","BTCUSD",1643426352134,0.02245287,37619.0,37618.0,0.10951]
["bitfinex","BTCUSD",1643426352933,0.00975287,37619.0,37618.0,0.44813835]
["bitfinex","BTCUSD",1643426353137,0.00975287,37619.0,37618.0,0.9965391]
["bitfinex","BTCUSD",1643426353534,0.00975287,37619.0,37618.0,0.9300921]
["bitfinex","BTCUSD",1643426353736,0.00954023,37619.0,37618.0,0.9300921]
["bitfinex","BTCUSD",1643426353939,0.00954023,37619.0,37618.0,1.4800921]
["bitfinex","BTCUSD",1643426354135,0.00954023,37619.0,37618.0,1.09296424]
["bitfinex","BTCUSD",1643426354336,0.00954023,37619.0,37618.0,1.05627424]
["bitfinex","BTCUSD",1643426354535,0.00954023,37619.0,37618.0,1.10627424]
["bitfinex","BTCUSD",1643426355479,0.00603821,37619.0,37618.0,1.10627424]
["bitfinex","BTCUSD",1643426355684,0.00603821,37619.0,37618.0,1.17272124]
["bitfinex","BTCUSD",1643426356080,0.00603821,37619.0,37618.0,1.12272124]
["bitfinex","BTCUSD",1643426356282,0.00603821,37619.0,37618.0,1.05627424]
["bitfinex","BTCUSD",1643426356682,0.00603821,37619.0,37618.0,1.12272124]
["bitfinex","BTCUSD",1643426358887,0.00603821,37619.0,37618.0,1.17272124]
["bitfinex","BTCUSD",1643426359531,0.00603821,37619.0,37618.0,1.22272124]
["bitfinex","BTCUSD",1643426360731,0.00603821,37619.0,37618.0,1.10941124]
["bitfinex","BTCUSD",1643426361135,0.00603821,37619.0,37618.0,1.12272124]
["bitfinex","BTCUSD",1643426361733,0.01612721,37619.0,37618.0,1.05627424]
["bitfinex","BTCUSD",1643426364586,0.00012911,37620.0,37619.0,1.041782]
["bitfinex","BTCUSD",1643426364787,0.001,37621.0,37620.0,0.95]
["bitfinex","BTCUSD",1643426364987,0.001,37621.0,37620.0,2.33101961]
["bitfinex","BTCUSD",1643426365184,0.00044568,37621.0,37620.0,2.43101961]
["bitfinex","BTCUSD",1643426365384,0.00044568,37621.0,37620.0,2.51335117]
["bitfinex","BTCUSD",1643426365585,0.0043,37628.0,37623.0,0.31433862]
["bitfinex","BTCUSD",1643426365586,0.00140148,37627.0,37623.0,0.31433862]
["bitfinex","BTCUSD",1643426365785,0.00076711,37628.0,37627.0,0.35]
["bitfinex","BTCUSD",1643426365989,0.00076711,37628.0,37627.0,0.60305489]
["bitfinex","BTCUSD",1643426366185,0.00076711,37628.0,37627.0,0.70305489]
["bitfinex","BTCUSD",1643426366386,0.00070148,37628.0,37627.0,0.73409289]
["bitfinex","BTCUSD",1643426366929,0.00070148,37628.0,37627.0,1.52719876]
["bitfinex","BTCUSD",1643426367129,6.928e-05,37629.0,37627.0,1.52719876]
["bitfinex","BTCUSD",1643426367330,6.928e-05,37629.0,37628.0,2.13462961]
["bitfinex","BTCUSD",1643426367535,0.00034271,37635.0,37630.0,0.5]
["bitfinex","BTCUSD",1643426367731,0.28042598,37643.0,37633.0,0.25]
["bitfinex","BTCUSD",1643426367928,0.0011,37647.0,37639.0,0.33156686]
["bitfinex","BTCUSD",1643426368129,0.0011,37647.0,37640.0,0.0597]
["bitfinex","BTCUSD",1643426368430,0.0004,37647.0,37640.0,0.1562193]
["bitfinex","BTCUSD",1643426368632,0.0004,37647.0,37640.0,0.48778616]
["bitfinex","BTCUSD",1643426369029,0.0004,37647.0,37640.0,0.1562193]
["bitfinex","BTCUSD",1643426369232,0.0004,37647.0,37646.0,0.07743735]
["bitfinex","BTCUSD",1643426369630,0.0004,37647.0,37646.0,0.13713735]
["bitfinex","BTCUSD",1643426371293,0.0285,37649.0,37646.0,0.13713735]
["bitfinex","BTCUSD",1643426371491,0.0185,37649.0,37646.0,0.13713735]
["bitfinex","BTCUSD",1643426371691,6.922e-05,37648.0,37646.0,0.13713735]
["bitfinex","BTCUSD",1643426372292,6.922e-05,37648.0,37646.0,0.0597]
["bitfinex","BTCUSD",1643426372693,0.10707237,37649.0,37646.0,0.0597]
["bitfinex","BTCUSD",1643426372893,0.10720942,37649.0,37646.0,0.0597]
["bitfinex","BTCUSD",1643426373495,0.091782,37648.0,37635.0,0.017728]
["bitfinex","BTCUSD",1643426373694,0.6283159,37649.0,37639.0,0.0597]
["bitfinex","BTCUSD",1643426373901,0.28090743,37644.0,37636.0,0.51817298]
["bitfinex","BTCUSD",1643426374139,0.28090743,37644.0,37636.0,0.5]
["bitfinex","BTCUSD",1643426374140,0.1,37642.0,37636.0,0.5]
["bitfinex","BTCUSD",1643426374335,0.091782,37641.0,37636.0,0.5]
["bitfinex","BTCUSD",1643426374534,0.091782,37641.0,37639.0,0.08080396]
["bitfinex","BTCUSD",1643426374934,0.36195594,37643.0,37639.0,0.08080396]
["bitfinex","BTCUSD",1643426374935,0.091782,37642.0,37639.0,0.08080396]
["bitfinex","BTCUSD",1643426375435,0.09191905,37642.0,37639.0,0.08080396]
["bitfinex","BTCUSD",1643426375635,0.09191905,37642.0,37633.0,0.0001432]
["bitfinex","BTCUSD",1643426375837,0.1,37641.0,37633.0,0.0001432]
["bitfinex","BTCUSD",1643426376236,0.1,37641.0,37626.0,0.34929486]
["bitfinex","BTCUSD",1643426376237,0.27204173,37640.0,37626.0,0.34929486]
["bitfinex","BTCUSD",1643426376441,0.27204173,37640.0,37633.0,0.00014319]
["bitfinex","BTCUSD",1643426376637,0.00013705,37639.0,37637.0,0.09034026]
["bitfinex","BTCUSD",1643426376841,0.091782,37639.0,37637.0,0.09034026]
["bitfinex","BTCUSD",1643426378284,0.26217878,37640.0,37637.0,0.09034026]
["bitfinex","BTCUSD",1643426378584,0.091782,37639.0,37637.0,0.09034026]
["bitfinex","BTCUSD",1643426378784,0.71232336,37638.0,37637.0,0.09034026]
["bitfinex","BTCUSD",1643426378988,0.45,37638.0,37637.0,0.09034026]
["bitfinex","BTCUSD",1643426379486,0.45,37638.0,37626.0,0.34929486]
["bitfinex","BTCUSD",1643426379686,0.45,37638.0,37627.0,0.591782]
["bitfinex","BTCUSD",1643426380085,0.45,37638.0,37627.0,0.091782]
["bitfinex","BTCUSD",1643426380285,0.45,37638.0,37626.0,0.017728]
["bitfinex","BTCUSD",1643426380484,0.45,37638.0,37626.0,0.10951]
["bitfinex","BTCUSD",1643426381088,0.45,37638.0,37627.0,0.08721067]
["bitfinex","BTCUSD",1643426381288,0.45,37638.0,37630.0,0.00014337]
["bitfinex","BTCUSD",1643426381491,0.55367344,37637.0,37636.0,0.09329687]
["bitfinex","BTCUSD",1643426382146,0.55367344,37637.0,37630.0,0.00014337]
["bitfinex","BTCUSD",1643426382343,0.55367344,37637.0,37626.0,0.28232111]
["bitfinex","BTCUSD",1643426382545,0.55367344,37637.0,37635.0,0.00014336]
["bitfinex","BTCUSD",1643426382943,0.54867344,37637.0,37635.0,0.00014336]
["bitfinex","BTCUSD",1643426383544,0.54867344,37637.0,37632.0,0.0016763]
["bitfinex","BTCUSD",1643426383745,0.54867344,37637.0,37634.0,0.07639763]
["bitfinex","BTCUSD",1643426383945,0.24867344,37637.0,37634.0,0.07639763]
["bitfinex","BTCUSD",1643426384746,0.24867344,37637.0,37634.0,0.07625427]
["bitfinex","BTCUSD",1643426384947,0.24867344,37637.0,37634.0,0.07639763]
["bitfinex","BTCUSD",1643426385401,0.091782,37641.0,37634.0,0.07639763]
["bitfinex","BTCUSD",1643426385601,0.0862551,37643.0,37634.0,0.07639763]
["bitfinex","BTCUSD",1643426385801,0.091782,37642.0,37634.0,0.07639763]
["bitfinex","BTCUSD",1643426386001,0.1,37641.0,37634.0,0.07625427]
["bitfinex","BTCUSD",1643426386202,0.2671573,37642.0,37634.0,0.07625427]
["bitfinex","BTCUSD",1643426388204,0.5686,37645.0,37634.0,0.07625427]
["bitfinex","BTCUSD",1643426388403,0.5686,37645.0,37635.0,0.26970699]
["bitfinex","BTCUSD",1643426388606,6.852e-05,37643.0,37636.0,0.0597]
["bitfinex","BTCUSD",1643426388806,6.852e-05,37643.0,37637.0,0.36923064]
["bitfinex","BTCUSD",1643426389336,6.852e-05,37643.0,37637.0,0.27744864]
["bitfinex","BTCUSD",1643426389532,0.37814644,37646.0,37635.0,0.28147285]
["bitfinex","BTCUSD",1643426389732,0.37814644,37646.0,37645.0,0.09349652]
["bitfinex","BTCUSD",1643426389933,0.091782,37646.0,37645.0,0.09349652]
["bitfinex","BTCUSD",1643426390132,6.562e-05,37648.0,37645.0,0.09349652]
["bitfinex","BTCUSD",1643426390733,0.110282,37649.0,37645.0,0.09349652]
["bitfinex","BTCUSD",1643426390936,0.3179866,37648.0,37638.0,0.00014353]
["bitfinex","BTCUSD",1643426391333,0.59018257,37648.0,37638.0,0.00014353]
["bitfinex","BTCUSD",1643426391535,0.091782,37647.0,37638.0,0.00014353]
["bitfinex","BTCUSD",1643426391735,0.58565961,37648.0,37638.0,0.00014353]
["bitfinex","BTCUSD",1643426391936,0.3179866,37648.0,37645.0,0.0927031]
["bitfinex","BTCUSD",1643426392134,0.091782,37647.0,37645.0,0.0927031]
["bitfinex","BTCUSD",1643426392336,0.0185,37649.0,37645.0,0.0927031]
["bitfinex","BTCUSD",1643426393382,0.01863636,37649.0,37645.0,0.0927031]
["bitfinex","BTCUSD",1643426394383,0.0185,37649.0,37645.0,0.0927031]
["bitfinex","BTCUSD",1643426394587,0.01863636,37649.0,37645.0,0.1591051]
["bitfinex","BTCUSD",1643426395085,0.01863636,37649.0,37645.0,0.0927031]
["bitfinex","BTCUSD",1643426395586,0.0185,37649.0,37645.0,0.0927031]
["bitfinex","BTCUSD",1643426395782,0.32737839,37649.0,37645.0,0.0927031]
["bitfinex","BTCUSD",1643426395983,0.32737839,37649.0,37641.0,0.017728]
["bitfinex","BTCUSD",1643426396384,0.32737839,37649.0,37641.0,0.27115791]
["bitfinex","BTCUSD",1643426396641,0.01863636,37649.0,37641.0,0.27115791]
["bitfinex","BTCUSD",1643426396832,0.0185,37649.0,37641.0,0.27115791]
["bitfinex","BTCUSD",1643426397138,0.0001084,37647.0,37644.0,0.1004484]
["bitfinex","BTCUSD",1643426397932,0.23789498,37648.0,37644.0,0.1004484]
["bitfinex","BTCUSD",1643426398333,0.0001084,37647.0,37644.0,0.1004484]
["bitfinex","BTCUSD",1643426399133,0.0185,37649.0,37644.0,0.1004484]
["bitfinex","BTCUSD",1643426399532,0.0001084,37647.0,37644.0,0.1004484]
["bitfinex","BTCUSD",1643426399746,0.0001084,37647.0,37641.0,0.017728]
["bitfinex","BTCUSD",1643426399933,0.0001084,37647.0,37641.0,0.27107104]
["bitfinex","BTCUSD",1643426400134,0.0001084,37647.0,37641.0,0.27034774]
["bitfinex","BTCUSD",1643426400385,0.0185,37649.0,37641.0,0.27034774]
["bitfinex","BTCUSD",1643426400787,0.0001084,37646.0,37645.0,0.09765429]
["bitfinex","BTCUSD",1643426401684,0.0185,37649.0,37645.0,0.09765429]
["bitfinex","BTCUSD",1643426401887,0.00011313,37647.0,37645.0,0.09765429]
["bitfinex","BTCUSD",1643426402887,0.0185,37649.0,37645.0,0.09765429]
["bitfinex","BTCUSD",1643426403187,0.00011313,37648.0,37645.0,0.09765429]
["bitfinex","BTCUSD",1643426403788,0.00011313,37648.0,37641.0,0.017728]
["bitfinex","BTCUSD",1643426403989,0.0185,37649.0,37641.0,0.017728]
["bitfinex","BTCUSD",1643426404233,0.00011313,37648.0,37641.0,0.017728]
["bitfinex","BTCUSD",1643426405231,0.0185,37649.0,37641.0,0.017728]
["bitfinex","BTCUSD",1643426405432,0.00011233,37646.0,37645.0,0.10466052]
["bitfinex","BTCUSD",1643426406233,0.00011233,37646.0,37645.0,0.10444571]
["bitfinex","BTCUSD",1643426406436,0.0185,37649.0,37645.0,0.10444571]
["bitfinex","BTCUSD",1643426406734,0.00011233,37647.0,37645.0,0.10444571]
["bitfinex","BTCUSD",1643426407534,0.0185,37649.0,37645.0,0.10401571]
["bitfinex","BTCUSD",1643426407982,0.00011233,37648.0,37645.0,0.10401571]
["bitfinex","BTCUSD",1643426408781,0.0185,37649.0,37645.0,0.10401571]
["bitfinex","BTCUSD",1643426408981,0.00011246,37648.0,37645.0,0.10401571]
["bitfinex","BTCUSD",1643426409987,0.0185,37649.0,37645.0,0.10401571]
["bitfinex","BTCUSD",1643426410382,0.00011246,37648.0,37645.0,0.10401571]
["bitfinex","BTCUSD",1643426411184,0.0185,37649.0,37645.0,0.10401571]
["bitfinex","BTCUSD",1643426411387,0.00011246,37648.0,37645.0,0.10401571]
["bitfinex","BTCUSD",1643426412338,0.0185,37649.0,37645.0,0.10401571]
["bitfinex","BTCUSD",1643426412737,0.00011244,37648.0,37645.0,0.10401571]
["bitfinex","BTCUSD",1643426413537,0.0185,37649.0,37645.0,0.10401571]
["bitfinex","BTCUSD",1643426413936,0.00011244,37648.0,37645.0,0.10401571]
["bitfinex","BTCUSD",1643426414738,0.0185,37649.0,37645.0,0.10401571]
["bitfinex","BTCUSD",1643426415142,0.00011244,37648.0,37645.0,0.10401571]
["bitfinex","BTCUSD",1643426415989,0.0185,37649.0,37646.0,0.091782]
["bitfinex","BTCUSD",1643426416189,0.0185,37649.0,37645.0,0.10401571]
["bitfinex","BTCUSD",1643426416390,0.00011244,37648.0,37645.0,0.10401571]
["bitfinex","BTCUSD",1643426416593,0.00011244,37648.0,37646.0,0.091782]
["bitfinex","BTCUSD",1643426416791,0.00011244,37648.0,37645.0,0.10401571]
["bitfinex","BTCUSD",1643426417191,0.0185,37649.0,37645.0,0.10401571]
["bitfinex","BTCUSD",1643426417392,0.00011244,37648.0,37645.0,0.10401571]
["bitfinex","BTCUSD",1643426418391,0.0185,37649.0,37645.0,0.10401571]
["bitfinex","BTCUSD",1643426418591,0.00011244,37648.0,37645.0,0.10401571]
["bitfinex","BTCUSD",1643426419431,0.00011244,37648.0,37646.0,0.091782]
["bitfinex","BTCUSD",1643426419634,0.0185,37649.0,37646.0,0.091782]
["bitfinex","BTCUSD",1643426419833,0.00011244,37648.0,37645.0,0.10401571]
["bitfinex","BTCUSD",1643426420134,0.00011244,37648.0,37646.0,0.091782]
["bitfinex","BTCUSD",1643426420734,0.0185,37649.0,37645.0,0.10401571]
["bitfinex","BTCUSD",1643426421340,0.01861244,37649.0,37645.0,0.10401571]
["bitfinex","BTCUSD",1643426422035,0.01861244,37649.0,37641.0,0.017728]
["bitfinex","BTCUSD",1643426423287,0.0185,37649.0,37647.0,0.07601685]
["bitfinex","BTCUSD",1643426423690,0.0185,37649.0,37641.0,0.017728]
["bitfinex","BTCUSD",1643426423891,0.0185,37649.0,37639.0,0.33156686]
["bitfinex","BTCUSD",1643426424093,0.0185,37649.0,37641.0,0.5]
["bitfinex","BTCUSD",1643426424591,0.00011244,37647.0,37641.0,0.5]
["bitfinex","BTCUSD",1643426424793,0.00011244,37647.0,37646.0,0.10025154]
["bitfinex","BTCUSD",1643426425593,0.0185,37649.0,37646.0,0.10025154]
["bitfinex","BTCUSD",1643426425792,0.00011244,37648.0,37646.0,0.10025154]
["bitfinex","BTCUSD",1643426426833,0.0185,37649.0,37646.0,0.10025154]
["bitfinex","BTCUSD",1643426427031,0.0185,37649.0,37641.0,0.5]
["bitfinex","BTCUSD",1643426427032,0.27014642,37646.0,37641.0,0.5]
["bitfinex","BTCUSD",1643426427632,0.01861244,37649.0,37641.0,0.5]
["bitfinex","BTCUSD",1643426428035,0.0185,37649.0,37641.0,0.5]
["bitfinex","BTCUSD",1643426428232,0.0185,37649.0,37645.0,0.08383483]
["bitfinex","BTCUSD",1643426428433,0.00011244,37647.0,37645.0,0.08383483]
["bitfinex","BTCUSD",1643426429132,0.26610457,37648.0,37645.0,0.08383483]
["bitfinex","BTCUSD",1643426429632,0.26621701,37648.0,37645.0,0.08383483]
["bitfinex","BTCUSD",1643426430519,0.26610457,37648.0,37645.0,0.08383483]
["bitfinex","BTCUSD",1643426430822,0.091782,37647.0,37645.0,0.08383483]
["bitfinex","BTCUSD",1643426432221,0.09169822,37647.0,37645.0,0.08383483]
["bitfinex","BTCUSD",1643426432422,0.09169822,37647.0,37640.0,0.33156686]
["bitfinex","BTCUSD",1643426432622,0.26621701,37648.0,37640.0,0.33156686]
["bitfinex","BTCUSD",1643426432822,0.26610457,37648.0,37641.0,0.33156686]
["bitfinex","BTCUSD",1643426433022,0.00011244,37645.0,37641.0,0.33156686]
["bitfinex","BTCUSD",1643426434024,0.26610457,37648.0,37644.0,0.10219378]
["bitfinex","BTCUSD",1643426434245,0.35011244,37645.0,37644.0,0.10219378]
["bitfinex","BTCUSD",1643426435145,0.35,37645.0,37644.0,0.10219378]
["bitfinex","BTCUSD",1643426438088,0.35,37645.0,37642.0,0.33156686]
["bitfinex","BTCUSD",1643426438288,0.00011244,37646.0,37642.0,0.33156686]
["bitfinex","BTCUSD",1643426438890,0.023129,37645.0,37642.0,0.33156686]
["bitfinex","BTCUSD",1643426439691,0.020629,37645.0,37642.0,0.33156686]
["bitfinex","BTCUSD",1643426440292,0.02074144,37645.0,37642.0,0.43083636]
["bitfinex","BTCUSD",1643426440892,0.02074144,37645.0,37642.0,0.33156686]
["bitfinex","BTCUSD",1643426441098,0.11250344,37645.0,37642.0,0.33156686]
["bitfinex","BTCUSD",1643426441293,0.112391,37645.0,37642.0,0.33156686]
["bitfinex","BTCUSD",1643426441496,0.11250344,37645.0,37642.0,0.33156686]
["bitfinex","BTCUSD",1643426441756,0.02074144,37645.0,37642.0,0.33156686]
["bitfinex","BTCUSD",1643426442453,0.020629,37645.0,37642.0,0.33156686]
["bitfinex","BTCUSD",1643426442654,0.02074144,37645.0,37642.0,0.33156686]
["bitfinex","BTCUSD",1643426443658,0.020629,37645.0,37642.0,0.33156686]
["bitfinex","BTCUSD",1643426444055,0.02074144,37645.0,37642.0,0.33156686]
["bitfinex","BTCUSD",1643426444858,0.020629,37645.0,37642.0,0.33156686]
["bitfinex","BTCUSD",1643426445058,0.02074144,37645.0,37642.0,0.33156686]
["bitfinex","BTCUSD",1643426446103,0.020629,37645.0,37642.0,0.33156686]
["bitfinex","BTCUSD",1643426446303,0.02074144,37645.0,37642.0,0.33156686]
["bitfinex","BTCUSD",1643426447303,0.020629,37645.0,37642.0,0.33156686]
["bitfinex","BTCUSD",1643426447502,0.02074144,37645.0,37642.0,0.33156686]
["bitfinex","BTCUSD",1643426447903,0.01824144,37645.0,37642.0,0.33156686]
["bitfinex","BTCUSD",1643426448504,0.01489683,37645.0,37643.0,0.25221148]
["bitfinex","BTCUSD",1643426448703,0.01500927,37645.0,37642.0,0.33156686]
["bitfinex","BTCUSD",1643426448907,0.01500927,37645.0,37643.0,0.33156686]
["bitfinex","BTCUSD",1643426449141,0.01500927,37645.0,37644.0,0.091762]
["bitfinex","BTCUSD",1643426449736,0.01489683,37645.0,37643.0,0.33156686]
["bitfinex","BTCUSD",1643426457939,0.01489683,37645.0,37643.0,0.33122761]
["bitfinex","BTCUSD",1643426462087,0.01489683,37645.0,37644.0,0.27901216]
["bitfinex","BTCUSD",1643426462288,0.01489683,37645.0,37644.0,0.40309762]
["bitfinex","BTCUSD",1643426462487,0.01489683,37645.0,37644.0,0.51584746]
["bitfinex","BTCUSD",1643426462691,0.01489683,37645.0,37644.0,0.79485962]
["bitfinex","BTCUSD",1643426462886,0.01489683,37645.0,37644.0,0.51584746]
["bitfinex","BTCUSD",1643426463186,0.01489683,37645.0,37644.0,0.21584746]
["bitfinex","BTCUSD",1643426463387,0.01489683,37645.0,37644.0,0.96584746]
["bitfinex","BTCUSD",1643426464235,0.01489683,37645.0,37644.0,0.71584746]
["bitfinex","BTCUSD",1643426464438,0.01489683,37645.0,37644.0,0.97721298]
["bitfinex","BTCUSD",1643426465734,0.01489683,37645.0,37644.0,1.02915182]
["bitfinex","BTCUSD",1643426466437,0.01489683,37645.0,37644.0,0.7677863]
["bitfinex","BTCUSD",1643426467236,0.01489683,37645.0,37644.0,1.03952801]
["bitfinex","BTCUSD",1643426467438,0.01489683,37645.0,37644.0,1.42526858]
["bitfinex","BTCUSD",1643426468586,0.00831558,37645.0,37644.0,1.03952801]
["bitfinex","BTCUSD",1643426468785,0.00831558,37645.0,37644.0,1.42525808]
["bitfinex","BTCUSD",1643426468986,0.00831558,37645.0,37644.0,1.15351695]
["bitfinex","BTCUSD",1643426473140,0.00761731,37645.0,37644.0,1.15351695]
["bitfinex","BTCUSD",1643426476185,0.00761731,37645.0,37644.0,1.15958586]
["bitfinex","BTCUSD",1643426476887,0.00761731,37645.0,37644.0,0.651462]
["bitfinex","BTCUSD",1643426477290,0.00761731,37645.0,37644.0,1.1595955]
["bitfinex","BTCUSD",1643426477486,0.0185,37649.0,37645.0,0.091762]
["bitfinex","BTCUSD",1643426477487,0.00011121,37646.0,37645.0,0.091762]
["bitfinex","BTCUSD",1643426477688,0.00011121,37646.0,37645.0,0.86165996]
["bitfinex","BTCUSD",1643426477887,0.00011121,37646.0,37645.0,1.17730327]
["bitfinex","BTCUSD",1643426478491,0.0185,37649.0,37645.0,0.84157262]
["bitfinex","BTCUSD",1643426478791,0.0185,37649.0,37648.0,0.33048572]
["bitfinex","BTCUSD",1643426478990,0.0185,37649.0,37648.0,0.48194772]
["bitfinex","BTCUSD",1643426479234,0.0185,37649.0,37648.0,0.98194772]
["bitfinex","BTCUSD",1643426479437,0.0185,37649.0,37648.0,0.651462]
["bitfinex","BTCUSD",1643426479634,0.0185,37649.0,37648.0,0.98194772]
["bitfinex","BTCUSD",1643426480235,0.0185,37649.0,37648.0,1.10611209]
["bitfinex","BTCUSD",1643426480435,0.0185,37649.0,37648.0,1.05611209]
["bitfinex","BTCUSD",1643426480639,0.0185,37649.0,37648.0,0.72562637]
["bitfinex","BTCUSD",1643426481636,0.0175,37649.0,37648.0,0.72562637]
["bitfinex","BTCUSD",1643426481839,0.0175,37649.0,37648.0,0.79202537]
["bitfinex","BTCUSD",1643426482036,0.0175,37649.0,37648.0,1.06347335]
["bitfinex","BTCUSD",1643426482239,0.0175,37649.0,37648.0,1.12678335]
["bitfinex","BTCUSD",1643426482443,0.0175,37649.0,37648.0,1.45726907]
["bitfinex","BTCUSD",1643426482638,0.0175,37649.0,37648.0,1.50726907]
["bitfinex","BTCUSD",1643426482889,0.0175,37649.0,37648.0,1.40726907]
["bitfinex","BTCUSD",1643426483089,0.0175,37649.0,37648.0,1.50726907]
["bitfinex","BTCUSD",1643426483291,0.0175,37649.0,37648.0,2.25386907]
["bitfinex","BTCUSD",1643426483490,0.0175,37649.0,37648.0,2.14055907]
["bitfinex","BTCUSD",1643426483691,0.0175,37649.0,37648.0,1.80271209]
["bitfinex","BTCUSD",1643426483891,0.0175,37649.0,37648.0,1.86602209]
["bitfinex","BTCUSD",1643426485392,0.0175,37649.0,37648.0,1.93242109]
["bitfinex","BTCUSD",1643426486643,0.0175,37649.0,37648.0,1.88242109]
["bitfinex","BTCUSD",1643426486839,0.0175,37649.0,37648.0,1.80271209]
["bitfinex","BTCUSD",1643426487039,0.0175,37649.0,37648.0,1.47222637]
["bitfinex","BTCUSD",1643426487238,0.0175,37649.0,37648.0,1.80271209]
["bitfinex","BTCUSD",1643426487439,0.0175,37649.0,37648.0,1.05611209]
["bitfinex","BTCUSD",1643426487838,0.0175,37649.0,37648.0,0.72562637]
["bitfinex","BTCUSD",1643426488038,0.0175,37649.0,37648.0,1.12251009]
["bitfinex","BTCUSD",1643426488439,0.0175,37649.0,37648.0,1.13582009]
["bitfinex","BTCUSD",1643426488639,0.01323035,37649.0,37648.0,1.18582009]
["bitfinex","BTCUSD",1643426491590,0.01323035,37649.0,37648.0,1.23582009]
["bitfinex","BTCUSD",1643426491989,0.01323035,37649.0,37648.0,0.90533437]
["bitfinex","BTCUSD",1643426492392,0.01323035,37649.0,37648.0,0.85533437]
["bitfinex","BTCUSD",1643426492690,0.01323035,37649.0,37648.0,0.79202437]
["bitfinex","BTCUSD",1643426492894,0.01323035,37649.0,37648.0,1.22248272]
["bitfinex","BTCUSD",1643426493294,0.01323035,37649.0,37648.0,1.12248272]
["bitfinex","BTCUSD",1643426493491,0.01323035,37649.0,37648.0,1.17248272]
["bitfinex","BTCUSD",1643426494144,0.00823035,37649.0,37648.0,1.17248272]
["bitfinex","BTCUSD",1643426494936,0.00823035,37649.0,37648.0,0.85533437]
["bitfinex","BTCUSD",1643426495137,0.00823035,37649.0,37648.0,1.16291298]
["bitfinex","BTCUSD",1643426496938,0.00823035,37649.0,37648.0,1.16261868]
["bitfinex","BTCUSD",1643426498002,0.00823035,37649.0,37648.0,0.90461007]
["bitfinex","BTCUSD",1643426498402,0.00823035,37649.0,37648.0,1.15982413]
["bitfinex","BTCUSD",1643426498607,0.00823035,37649.0,37648.0,1.25982413]
["bitfinex","BTCUSD",1643426499206,0.00823035,37649.0,37648.0,1.10982413]
["bitfinex","BTCUSD",1643426499405,0.00823035,37649.0,37648.0,1.20982413]
["bitfinex","BTCUSD",1643426499608,0.00823035,37649.0,37648.0,1.25982413]
["bitfinex","BTCUSD",1643426500407,0.00823035,37649.0,37648.0,1.15982413]
["bitfinex","BTCUSD",1643426500810,0.00823035,37649.0,37648.0,0.90461007]
["bitfinex","BTCUSD",1643426501207,0.00823035,37649.0,37648.0,1.40693726]
["bitfinex","BTCUSD",1643426504044,0.00823035,37649.0,37648.0,1.35693726]
["bitfinex","BTCUSD",1643426506688,0.00823035,37649.0,37648.0,0.97137059]
["bitfinex","BTCUSD",1643426506887,0.00823035,37649.0,37648.0,1.28740377]
["bitfinex","BTCUSD",1643426508291,2.21041429,37655.0,37652.0,0.091762]
["bitfinex","BTCUSD",1643426508492,2.21041429,37655.0,37654.0,1.50950344]
["bitfinex","BTCUSD",1643426508493,1.41646918,37655.0,37654.0,1.50950344]
["bitfinex","BTCUSD",1643426508695,1.07054008,37655.0,37654.0,3.11322252]
["bitfinex","BTCUSD",1643426508890,0.02095836,37661.0,37654.0,3.11322252]
["bitfinex","BTCUSD",1643426508891,0.02095836,37661.0,37655.0,0.75]
["bitfinex","BTCUSD",1643426509145,0.02102397,37661.0,37656.0,1.96482252]
["bitfinex","BTCUSD",1643426509343,0.001,37667.0,37660.0,0.091762]
["bitfinex","BTCUSD",1643426509540,0.001,37667.0,37665.0,0.066359]
["bitfinex","BTCUSD",1643426509743,0.001,37667.0,37666.0,0.151462]
["bitfinex","BTCUSD",1643426509940,0.00553462,37669.0,37666.0,0.201462]
["bitfinex","BTCUSD",1643426510542,0.40553462,37669.0,37668.0,0.499]
["bitfinex","BTCUSD",1643426510741,0.27901216,37672.0,37668.0,0.499]
["bitfinex","BTCUSD",1643426510742,0.27454678,37672.0,37668.0,0.650462]
["bitfinex","BTCUSD",1643426510943,0.001,37675.0,37672.0,0.10213431]
["bitfinex","BTCUSD",1643426511247,0.001,37675.0,37673.0,0.091762]
["bitfinex","BTCUSD",1643426511944,0.001,37675.0,37668.0,0.516728]
["bitfinex","BTCUSD",1643426512143,0.001,37675.0,37669.0,0.091762]
["bitfinex","BTCUSD",1643426512345,0.001,37675.0,37670.0,0.5]
["bitfinex","BTCUSD",1643426512544,0.001,37675.0,37671.0,0.091762]
["bitfinex","BTCUSD",1643426513591,0.00113564,37675.0,37671.0,0.091762]
["bitfinex","BTCUSD",1643426513794,0.2983083,37675.0,37671.0,0.091762]
["bitfinex","BTCUSD",1643426513991,0.30104454,37675.0,37670.0,0.5]
["bitfinex","BTCUSD",1643426514193,0.091762,37674.0,37660.0,0.03758636]
["bitfinex","BTCUSD",1643426514391,0.24012736,37669.0,37662.0,0.5]
["bitfinex","BTCUSD",1643426514691,0.24012736,37669.0,37663.0,0.01899274]
["bitfinex","BTCUSD",1643426514891,0.09429115,37667.0,37663.0,0.01899274]
["bitfinex","BTCUSD",1643426515091,0.00013564,37669.0,37663.0,0.11075474]
["bitfinex","BTCUSD",1643426515292,0.00013564,37669.0,37665.0,0.5]
["bitfinex","BTCUSD",1643426515490,0.00013564,37669.0,37666.0,0.091762]
["bitfinex","BTCUSD",1643426515790,7.394e-05,37673.0,37666.0,0.091762]
["bitfinex","BTCUSD",1643426515991,0.28819032,37674.0,37665.0,0.5]
["bitfinex","BTCUSD",1643426515992,0.25631627,37671.0,37665.0,0.5]
["bitfinex","BTCUSD",1643426516191,0.00013564,37669.0,37665.0,0.5]
["bitfinex","BTCUSD",1643426516396,0.00013564,37669.0,37666.0,0.091762]
["bitfinex","BTCUSD",1643426516851,0.00013564,37669.0,37668.0,0.017728]
["bitfinex","BTCUSD",1643426517050,0.1246,37675.0,37668.0,0.017728]
["bitfinex","BTCUSD",1643426517250,0.00013564,37669.0,37668.0,0.017728]
["bitfinex","BTCUSD",1643426518051,0.49199274,37675.0,37668.0,0.017728]
["bitfinex","BTCUSD",1643426518250,0.49145025,37675.0,37668.0,0.017728]
["bitfinex","BTCUSD",1643426518451,0.49145025,37675.0,37669.0,0.5]
["bitfinex","BTCUSD",1643426518652,0.38171461,37675.0,37669.0,0.5]
["bitfinex","BTCUSD",1643426519452,0.27789093,37675.0,37669.0,0.5]
["bitfinex","BTCUSD",1643426519651,0.86416155,37677.0,37669.0,0.5]
["bitfinex","BTCUSD",1643426520253,0.86416155,37677.0,37670.0,0.066358]
["bitfinex","BTCUSD",1643426520492,0.5893,37677.0,37670.0,0.066358]
["bitfinex","BTCUSD",1643426520689,0.5893,37677.0,37672.0,0.09761579]
["bitfinex","BTCUSD",1643426520890,0.0001353,37675.0,37672.0,0.09761579]
["bitfinex","BTCUSD",1643426521090,0.0001353,37675.0,37673.0,0.091762]
["bitfinex","BTCUSD",1643426521290,0.0001353,37675.0,37672.0,0.017728]
["bitfinex","BTCUSD",1643426521892,0.23741327,37678.0,37672.0,0.017728]
["bitfinex","BTCUSD",1643426522096,0.0001353,37675.0,37672.0,0.017728]
["bitfinex","BTCUSD",1643426522792,0.23254857,37678.0,37669.0,0.5]
["bitfinex","BTCUSD",1643426523890,0.22754857,37678.0,37669.0,0.5]
["bitfinex","BTCUSD",1643426525341,0.1536,37679.0,37669.0,0.5]
["bitfinex","BTCUSD",1643426525544,0.1486,37679.0,37669.0,0.5]
["bitfinex","BTCUSD",1643426525743,0.1486,37679.0,37669.0,0.50014391]
["bitfinex","BTCUSD",1643426525744,0.00013496,37677.0,37669.0,0.50014391]
["bitfinex","BTCUSD",1643426526645,0.1486,37679.0,37669.0,0.5]
["bitfinex","BTCUSD",1643426526847,0.00013496,37677.0,37669.0,0.50014391]
["bitfinex","BTCUSD",1643426527046,0.08391447,37675.0,37669.0,0.50014391]
["bitfinex","BTCUSD",1643426527445,0.26852267,37674.0,37669.0,0.50014391]
["bitfinex","BTCUSD",1643426527646,0.26352267,37674.0,37669.0,0.50014391]
["bitfinex","BTCUSD",1643426527890,0.08391447,37675.0,37669.0,0.5]
["bitfinex","BTCUSD",1643426528094,0.08391447,37675.0,37669.0,0.56650291]
["bitfinex","BTCUSD",1643426528391,0.08391447,37675.0,37669.0,0.50014391]
["bitfinex","BTCUSD",1643426528593,0.00013495,37677.0,37670.0,0.091762]
["bitfinex","BTCUSD",1643426528792,0.00013495,37677.0,37671.0,0.5]
["bitfinex","BTCUSD",1643426528993,0.22209388,37678.0,37671.0,0.5]
["bitfinex","BTCUSD",1643426529293,0.00013496,37677.0,37671.0,0.5]
["bitfinex","BTCUSD",1643426529993,0.0986793,37675.0,37671.0,0.5]
["bitfinex","BTCUSD",1643426531496,0.0936793,37675.0,37671.0,0.5]
["bitfinex","BTCUSD",1643426532349,0.0936793,37675.0,37670.0,0.017728]
["bitfinex","BTCUSD",1643426533751,0.22209388,37678.0,37670.0,0.017728]
["bitfinex","BTCUSD",1643426534151,0.00013465,37677.0,37670.0,0.017728]
["bitfinex","BTCUSD",1643426535152,0.28591649,37677.0,37670.0,0.017728]
["bitfinex","BTCUSD",1643426535390,0.28605114,37677.0,37670.0,0.017728]
["bitfinex","BTCUSD",1643426536192,0.28591649,37677.0,37670.0,0.017728]
["bitfinex","BTCUSD",1643426536594,0.28605114,37677.0,37670.0,0.017728]
["bitfinex","BTCUSD",1643426537399,0.28591649,37677.0,37670.0,0.017728]
["bitfinex","BTCUSD",1643426537795,0.28604405,37677.0,37670.0,0.017728]
["bitfinex","BTCUSD",1643426537996,0.09596789,37674.0,37670.0,0.017728]
["bitfinex","BTCUSD",1643426538196,0.28604405,37677.0,37670.0,0.017728]
["bitfinex","BTCUSD",1643426538596,0.28591649,37677.0,37670.0,0.017728]
["bitfinex","BTCUSD",1643426538997,0.28604405,37677.0,37670.0,0.017728]
["bitfinex","BTCUSD",1643426539238,0.28604405,37677.0,37671.0,0.5]
["bitfinex","BTCUSD",1643426539841,0.28591649,37677.0,37671.0,0.5]
["bitfinex","BTCUSD",1643426540238,0.28604405,37677.0,37671.0,0.5]
["bitfinex","BTCUSD",1643426541040,0.28591649,37677.0,37671.0,0.5]
["bitfinex","BTCUSD",1643426541241,0.28604405,37677.0,37671.0,0.5]
["bitfinex","BTCUSD",1643426541839,0.09934016,37673.0,37671.0,0.5]
["bitfinex","BTCUSD",1643426542440,0.28591649,37677.0,37671.0,0.5]
["bitfinex","BTCUSD",1643426542643,0.28604666,37677.0,37671.0,0.5]
["bitfinex","BTCUSD",1643426543492,0.28591649,37677.0,37671.0,0.5]
["bitfinex","BTCUSD",1643426543691,0.09183555,37676.0,37671.0,0.5]
["bitfinex","BTCUSD",1643426545394,0.09183555,37676.0,37672.0,0.091762]
["bitfinex","BTCUSD",1643426545594,0.09183555,37676.0,37673.0,0.5]
["bitfinex","BTCUSD",1643426546746,0.28604608,37677.0,37673.0,0.5]
["bitfinex","BTCUSD",1643426547147,0.28591649,37677.0,37673.0,0.5]
["bitfinex","BTCUSD",1643426547343,0.28604608,37677.0,37673.0,0.5]
["bitfinex","BTCUSD",1643426547747,0.37361586,37677.0,37673.0,0.5]
["bitfinex","BTCUSD",1643426547943,0.00064775,37676.0,37673.0,0.5]
["bitfinex","BTCUSD",1643426548543,0.28591649,37677.0,37673.0,0.5]
["bitfinex","BTCUSD",1643426548544,0.27340983,37677.0,37673.0,0.5]
["bitfinex","BTCUSD",1643426549145,0.00012959,37677.0,37673.0,0.5]
["bitfinex","BTCUSD",1643426549547,0.0271,37679.0,37674.0,0.091762]
["bitfinex","BTCUSD",1643426549945,0.0271,37679.0,37673.0,0.5]
["bitfinex","BTCUSD",1643426549946,0.00012972,37677.0,37673.0,0.5]
["bitfinex","BTCUSD",1643426550591,0.00012972,37677.0,37674.0,0.091762]
["bitfinex","BTCUSD",1643426550792,0.0271,37679.0,37673.0,0.5]
["bitfinex","BTCUSD",1643426550996,0.00064127,37675.0,37673.0,0.5]
["bitfinex","BTCUSD",1643426551792,0.00064127,37675.0,37674.0,0.091762]
["bitfinex","BTCUSD",1643426551994,0.00064127,37675.0,37674.0,0.5]
["bitfinex","BTCUSD",1643426552394,0.30064127,37675.0,37674.0,0.5]
["bitfinex","BTCUSD",1643426552900,0.00064127,37675.0,37674.0,0.5]
["bitfinex","BTCUSD",1643426555338,0.00064127,37675.0,37674.0,0.591762]
["bitfinex","BTCUSD",1643426557140,0.00012889,37677.0,37674.0,0.591762]
["bitfinex","BTCUSD",1643426557341,0.00012889,37677.0,37675.0,0.091762]
["bitfinex","BTCUSD",1643426557541,0.00012889,37677.0,37674.0,0.5]
["bitfinex","BTCUSD",1643426557994,0.0271,37679.0,37674.0,0.5]
["bitfinex","BTCUSD",1643426558199,0.00012889,37677.0,37674.0,0.5]
["bitfinex","BTCUSD",1643426559196,0.0271,37679.0,37674.0,0.5]
["bitfinex","BTCUSD",1643426559396,0.00012889,37677.0,37674.0,0.5]
["bitfinex","BTCUSD",1643426560297,0.0271,37679.0,37674.0,0.5]
["bitfinex","BTCUSD",1643426560597,0.0001297,37677.0,37674.0,0.5]
["bitfinex","BTCUSD",1643426560802,0.0001297,37677.0,37674.0,0.49]
["bitfinex","BTCUSD",1643426561654,0.0271,37679.0,37674.0,0.49]
["bitfinex","BTCUSD",1643426561847,0.0001297,37677.0,37674.0,0.49]
["bitfinex","BTCUSD",1643426562849,0.0271,37679.0,37674.0,0.49]
["bitfinex","BTCUSD",1643426563048,0.0001297,37677.0,37674.0,0.49]
["bitfinex","BTCUSD",1643426563849,0.0001297,37677.0,37675.0,0.091762]
["bitfinex","BTCUSD",1643426564048,0.0271,37679.0,37675.0,0.091762]
["bitfinex","BTCUSD",1643426564249,0.0001297,37677.0,37676.0,0.5]
["bitfinex","BTCUSD",1643426564448,0.0001297,37677.0,37676.0,0.591762]
["bitfinex","BTCUSD",1643426564649,0.0001297,37677.0,37676.0,0.5]
["bitfinex","BTCUSD",1643426565391,0.0271,37679.0,37676.0,0.5]
["bitfinex","BTCUSD",1643426565594,0.00012969,37678.0,37676.0,0.5]
["bitfinex","BTCUSD",1643426566395,0.0271,37679.0,37676.0,0.5]
["bitfinex","BTCUSD",1643426566597,0.02722969,37679.0,37676.0,0.5]
["bitfinex","BTCUSD",1643426567596,0.0271,37679.0,37676.0,0.5]
["bitfinex","BTCUSD",1643426567999,0.02722114,37679.0,37676.0,0.5]
["bitfinex","BTCUSD",1643426568398,0.02722114,37679.0,37677.0,0.091762]
["bitfinex","BTCUSD",1643426568799,0.0271,37679.0,37674.0,0.066349]
["bitfinex","BTCUSD",1643426568999,0.0271,37679.0,37675.0,0.5]
["bitfinex","BTCUSD",1643426569642,0.0271,37679.0,37676.0,0.091762]
["bitfinex","BTCUSD",1643426570241,0.02722114,37679.0,37676.0,0.091762]
["bitfinex","BTCUSD",1643426570642,0.02722114,37679.0,37677.0,0.5]
["bitfinex","BTCUSD",1643426570945,0.02722114,37679.0,37678.0,0.37008756]
["bitfinex","BTCUSD",1643426571153,0.0271,37679.0,37678.0,0.37008756]
["bitfinex","BTCUSD",1643426571344,0.0021,37682.0,37678.0,0.42173282]
["bitfinex","BTCUSD",1643426571646,0.00012969,37680.0,37678.0,0.091762]
["bitfinex","BTCUSD",1643426572043,0.00012969,37680.0,37675.0,0.15080483]
["bitfinex","BTCUSD",1643426572243,0.00012969,37680.0,37672.0,0.32997082]
["bitfinex","BTCUSD",1643426572644,0.29479284,37678.0,37671.0,0.32997082]
["bitfinex","BTCUSD",1643426572892,0.29479284,37678.0,37673.0,0.5]
["bitfinex","BTCUSD",1643426573092,0.29479284,37678.0,37674.0,0.091762]
["bitfinex","BTCUSD",1643426573697,0.29479284,37678.0,37673.0,0.5]
["bitfinex","BTCUSD",1643426573894,0.29492274,37678.0,37673.0,0.5]
["bitfinex","BTCUSD",1643426574595,0.0001299,37678.0,37673.0,0.5]
["bitfinex","BTCUSD",1643426574796,0.40910592,37679.0,37673.0,0.5]
["bitfinex","BTCUSD",1643426575196,0.0001299,37677.0,37673.0,0.5]
["bitfinex","BTCUSD",1643426575999,0.31397767,37679.0,37673.0,0.5]
["bitfinex","BTCUSD",1643426576203,0.00012965,37677.0,37673.0,0.5]
["bitfinex","BTCUSD",1643426576401,0.00012965,37677.0,37676.0,0.1037407]
["bitfinex","BTCUSD",1643426576678,0.00012965,37677.0,37676.0,0.091762]
["bitfinex","BTCUSD",1643426576870,0.00012965,37677.0,37675.0,0.091762]
["bitfinex","BTCUSD",1643426577271,0.0021,37682.0,37675.0,0.091762]
["bitfinex","BTCUSD",1643426577473,0.00012965,37678.0,37674.0,0.0597]
["bitfinex","BTCUSD",1643426577672,0.00012965,37678.0,37675.0,0.591762]
["bitfinex","BTCUSD",1643426578475,0.0021,37682.0,37675.0,0.591762]
["bitfinex","BTCUSD",1643426578673,0.00012965,37678.0,37675.0,0.591762]
["bitfinex","BTCUSD",1643426579675,0.0021,37682.0,37675.0,0.591762]
["bitfinex","BTCUSD",1643426579976,0.0001297,37678.0,37675.0,0.591762]
["bitfinex","BTCUSD",1643426580806,0.09381394,37680.0,37675.0,0.591762]
["bitfinex","BTCUSD",1643426581208,0.0001297,37678.0,37675.0,0.591762]
["bitfinex","BTCUSD",1643426581411,0.08894364,37680.0,37675.0,0.591762]
["bitfinex","BTCUSD",1643426582611,0.08894364,37680.0,37675.0,0.5]
["bitfinex","BTCUSD",1643426585347,0.0021,37682.0,37675.0,0.5]
["bitfinex","BTCUSD",1643426585850,0.00012985,37680.0,37675.0,0.5]
["bitfinex","BTCUSD",1643426586847,0.0021,37682.0,37675.0,0.5]
["bitfinex","BTCUSD",1643426587047,0.00013433,37680.0,37675.0,0.5]
["bitfinex","BTCUSD",1643426587247,0.00013433,37680.0,37675.0,0.82997082]
["bitfinex","BTCUSD",1643426587898,0.00013433,37680.0,37676.0,0.091762]
["bitfinex","BTCUSD",1643426588098,0.0021,37682.0,37677.0,0.5]
["bitfinex","BTCUSD",1643426588299,0.00013433,37680.0,37677.0,0.5]
["bitfinex","BTCUSD",1643426588499,0.00013433,37680.0,37677.0,0.49957]
["bitfinex","BTCUSD",1643426589301,0.0021,37682.0,37677.0,0.49957]
["bitfinex","BTCUSD",1643426589502,0.00013433,37680.0,37677.0,0.49957]
["bitfinex","BTCUSD",1643426590401,0.0021,37682.0,37678.0,0.3787753]
["bitfinex","BTCUSD",1643426590600,0.0021,37682.0,37679.0,0.5]
["bitfinex","BTCUSD",1643426590801,0.00012849,37680.0,37679.0,0.5]
["bitfinex","BTCUSD",1643426591202,1.406e-05,37680.0,37679.0,0.5]
["bitfinex","BTCUSD",1643426591665,0.0021,37682.0,37679.0,0.5]
["bitfinex","BTCUSD",1643426594166,0.0021,37682.0,37680.0,0.091762]
["bitfinex","BTCUSD",1643426594363,0.45223405,37682.0,37681.0,0.5]
["bitfinex","BTCUSD",1643426594563,0.00223405,37682.0,37681.0,0.5]
["bitfinex","BTCUSD",1643426595397,0.0021,37682.0,37681.0,0.5]
["bitfinex","BTCUSD",1643426595599,0.0021,37682.0,37681.0,0.591762]
["bitfinex","BTCUSD",1643426599851,0.0021,37682.0,37681.0,0.5]
["bitfinex","BTCUSD",1643426601253,0.75631946,37682.0,37681.0,0.5]
["bitfinex","BTCUSD",1643426601453,0.0021,37682.0,37681.0,0.5]
["bitfinex","BTCUSD",1643426604601,0.0021,37682.0,37681.0,0.58747093]
["bitfinex","BTCUSD",1643426604802,0.0021,37682.0,37681.0,0.591762]
["bitfinex","BTCUSD",1643426605403,0.0021,37682.0,37681.0,0.651462]
["bitfinex","BTCUSD",1643426605803,0.0021,37682.0,37681.0,0.98114209]
["bitfinex","BTCUSD",1643426606403,0.0021,37682.0,37681.0,0.651462]
["bitfinex","BTCUSD",1643426606660,0.0021,37682.0,37681.0,0.9810478]
["bitfinex","BTCUSD",1643426607054,0.0021,37682.0,37681.0,0.651462]
["bitfinex","BTCUSD",1643426607252,0.0021,37682.0,37681.0,0.591762]
["bitfinex","BTCUSD",1643426607652,1.24991599,37682.0,37681.0,0.5]
["bitfinex","BTCUSD",1643426607853,1.34167799,37682.0,37681.0,0.5]
["bitfinex","BTCUSD",1643426608253,1.24991599,37682.0,37676.0,7.701e-05]
["bitfinex","BTCUSD",1643426608454,0.29021599,37682.0,37676.0,0.50007701]
["bitfinex","BTCUSD",1643426608653,0.29021599,37682.0,37676.0,0.5]
["bitfinex","BTCUSD",1643426608855,0.29021599,37682.0,37676.0,0.50007701]
["bitfinex","BTCUSD",1643426609255,0.0021,37682.0,37677.0,0.2870133]
["bitfinex","BTCUSD",1643426609456,0.0021,37682.0,37680.0,0.017728]
["bitfinex","BTCUSD",1643426609660,0.0021,37682.0,37681.0,0.0597]
["bitfinex","BTCUSD",1643426609854,0.0021,37682.0,37681.0,0.151462]
["bitfinex","BTCUSD",1643426611401,0.00068143,37684.0,37681.0,0.151462]
["bitfinex","BTCUSD",1643426612099,0.00068143,37684.0,37682.0,0.017728]
["bitfinex","BTCUSD",1643426613900,0.00068143,37684.0,37681.0,0.25561582]
["bitfinex","BTCUSD",1643426614369,0.00068143,37684.0,37681.0,0.51766408]
["bitfinex","BTCUSD",1643426614569,0.00068143,37684.0,37682.0,0.066329]
["bitfinex","BTCUSD",1643426614770,0.00068143,37684.0,37683.0,0.091762]
["bitfinex","BTCUSD",1643426616472,0.0001339,37688.0,37683.0,0.091762]
["bitfinex","BTCUSD",1643426617276,0.47996599,37692.0,37682.0,0.066329]
["bitfinex","BTCUSD",1643426617477,0.10416599,37692.0,37682.0,0.066329]
["bitfinex","BTCUSD",1643426617674,0.09916599,37692.0,37682.0,0.066329]
["bitfinex","BTCUSD",1643426618106,0.09916599,37692.0,37681.0,0.36642295]
["bitfinex","BTCUSD",1643426618406,0.30248034,37690.0,37682.0,0.091762]
["bitfinex","BTCUSD",1643426619005,0.30248034,37690.0,37681.0,0.20690799]
["bitfinex","BTCUSD",1643426619206,0.30248034,37690.0,37682.0,0.091762]
["bitfinex","BTCUSD",1643426619607,0.30248034,37690.0,37682.0,0.10949]
["bitfinex","BTCUSD",1643426620011,6.672e-05,37688.0,37682.0,0.10949]
["bitfinex","BTCUSD",1643426620611,6.672e-05,37688.0,37682.0,0.10943]
["bitfinex","BTCUSD",1643426620809,0.30248034,37690.0,37682.0,0.10943]
["bitfinex","BTCUSD",1643426621212,0.00013281,37687.0,37682.0,0.10957407]
["bitfinex","BTCUSD",1643426621410,0.00013281,37687.0,37683.0,0.066329]
["bitfinex","BTCUSD",1643426621663,0.00013281,37687.0,37684.0,0.091762]
["bitfinex","BTCUSD",1643426622060,0.30248034,37690.0,37684.0,0.091762]
["bitfinex","BTCUSD",1643426622259,0.30248034,37690.0,37682.0,0.01781207]
["bitfinex","BTCUSD",1643426622459,0.00013281,37687.0,37682.0,0.10957407]
["bitfinex","BTCUSD",1643426622663,0.00013281,37687.0,37682.0,0.37102119]
["bitfinex","BTCUSD",1643426622861,0.23628315,37690.0,37682.0,0.37102119]
["bitfinex","BTCUSD",1643426623062,0.23628315,37690.0,37682.0,0.10957407]
["bitfinex","BTCUSD",1643426623262,0.22628315,37690.0,37682.0,0.10943]
["bitfinex","BTCUSD",1643426623664,0.22628315,37690.0,37683.0,0.066329]
["bitfinex","BTCUSD",1643426623862,0.22628315,37690.0,37684.0,0.091762]
["bitfinex","BTCUSD",1643426624663,6.657e-05,37689.0,37684.0,0.091762]
["bitfinex","BTCUSD",1643426625065,6.657e-05,37689.0,37682.0,0.10943]
["bitfinex","BTCUSD",1643426625498,6.657e-05,37689.0,37683.0,0.066329]
["bitfinex","BTCUSD",1643426625698,0.22628315,37690.0,37684.0,0.091762]
["bitfinex","BTCUSD",1643426625899,0.00013247,37689.0,37684.0,0.00014423]
["bitfinex","BTCUSD",1643426626101,0.22623594,37690.0,37684.0,0.00014423]
["bitfinex","BTCUSD",1643426626899,0.22623594,37690.0,37682.0,0.10943]
["bitfinex","BTCUSD",1643426630767,0.22623594,37690.0,37684.0,0.00014439]
["bitfinex","BTCUSD",1643426630974,0.26442957,37689.0,37684.0,0.00014439]
["bitfinex","BTCUSD",1643426631166,0.26777178,37689.0,37684.0,0.00014439]
["bitfinex","BTCUSD",1643426631665,0.26477158,37689.0,37682.0,0.017668]
["bitfinex","BTCUSD",1643426631865,0.26477158,37689.0,37685.0,0.00014439]
["bitfinex","BTCUSD",1643426632903,0.26477158,37689.0,37681.0,0.32961998]
["bitfinex","BTCUSD",1643426633109,0.36105625,37689.0,37685.0,0.00014439]
["bitfinex","BTCUSD",1643426633606,0.23270166,37688.0,37685.0,0.00014439]
["bitfinex","BTCUSD",1643426635305,0.23270166,37688.0,37681.0,0.32961998]
["bitfinex","BTCUSD",1643426635506,0.23270166,37688.0,37685.0,0.00014439]
["bitfinex","BTCUSD",1643426636510,0.23270166,37688.0,37681.0,0.32961998]
["bitfinex","BTCUSD",1643426636768,0.23270166,37688.0,37685.0,0.00014439]
["bitfinex","BTCUSD",1643426637365,0.22623594,37690.0,37685.0,0.00014439]
["bitfinex","BTCUSD",1643426637565,0.49072348,37690.0,37685.0,0.00014439]
["bitfinex","BTCUSD",1643426637763,0.49072348,37690.0,37681.0,0.32961998]
["bitfinex","BTCUSD",1643426637964,0.49072348,37690.0,37686.0,0.00014439]
["bitfinex","BTCUSD",1643426638967,0.26534835,37693.0,37681.0,0.32961998]
["bitfinex","BTCUSD",1643426639167,0.00013214,37691.0,37686.0,0.00014439]
["bitfinex","BTCUSD",1643426639668,0.00013214,37691.0,37686.0,0.09190639]
["bitfinex","BTCUSD",1643426640068,0.22925212,37691.0,37685.0,0.10408494]
["bitfinex","BTCUSD",1643426640267,0.22925212,37691.0,37686.0,0.09190639]
["bitfinex","BTCUSD",1643426640506,0.22938426,37691.0,37686.0,0.09190639]
["bitfinex","BTCUSD",1643426640709,0.22938426,37691.0,37686.0,0.09175949]
["bitfinex","BTCUSD",1643426641107,0.22938426,37691.0,37686.0,0.00014439]
["bitfinex","BTCUSD",1643426641306,0.22925212,37691.0,37685.0,0.10408494]
["bitfinex","BTCUSD",1643426641507,0.22925212,37691.0,37686.0,0.00014439]
["bitfinex","BTCUSD",1643426641706,0.22938426,37691.0,37686.0,0.00014439]
["bitfinex","BTCUSD",1643426642307,0.22938426,37691.0,37686.0,8.439e-05]
["bitfinex","BTCUSD",1643426642506,0.22925212,37691.0,37685.0,0.10408494]
["bitfinex","BTCUSD",1643426643707,0.22925212,37691.0,37682.0,0.32961998]
["bitfinex","BTCUSD",1643426645049,6.615e-05,37690.0,37682.0,0.34626679]
["bitfinex","BTCUSD",1643426645252,6.615e-05,37690.0,37682.0,0.42383667]
["bitfinex","BTCUSD",1643426645949,6.615e-05,37690.0,37682.0,0.40218986]
["bitfinex","BTCUSD",1643426646152,0.22925212,37691.0,37682.0,0.40218986]
["bitfinex","BTCUSD",1643426646350,0.22925212,37691.0,37684.0,7.816e-05]
["bitfinex","BTCUSD",1643426647250,0.22925212,37691.0,37682.0,0.40218986]
["bitfinex","BTCUSD",1643426647449,0.22925212,37691.0,37684.0,7.816e-05]
["bitfinex","BTCUSD",1643426647913,0.24264733,37688.0,37684.0,7.816e-05]
["bitfinex","BTCUSD",1643426648519,0.24264733,37688.0,37679.0,0.0597]
["bitfinex","BTCUSD",1643426648718,0.24264733,37688.0,37684.0,7.816e-05]
["bitfinex","BTCUSD",1643426648917,0.091731,37687.0,37684.0,7.816e-05]
["bitfinex","BTCUSD",1643426649115,0.24264733,37688.0,37684.0,7.816e-05]
["bitfinex","BTCUSD",1643426649714,0.24264733,37688.0,37682.0,0.10170004]
["bitfinex","BTCUSD",1643426649916,0.24264733,37688.0,37684.0,0.00014417]
["bitfinex","BTCUSD",1643426650116,0.24105998,37685.0,37684.0,0.00014417]
["bitfinex","BTCUSD",1643426650917,0.24105998,37685.0,37678.0,0.40216485]
["bitfinex","BTCUSD",1643426651222,0.24105998,37685.0,37683.0,0.00014417]
["bitfinex","BTCUSD",1643426652055,0.24105998,37685.0,37680.0,0.0998982]
["bitfinex","BTCUSD",1643426652255,0.24105998,37685.0,37682.0,0.00014417]
["bitfinex","BTCUSD",1643426653355,0.24105998,37685.0,37680.0,0.32952694]
["bitfinex","BTCUSD",1643426653556,0.24105998,37685.0,37682.0,0.00014417]
["bitfinex","BTCUSD",1643426654557,0.24105998,37685.0,37680.0,0.32952694]
["bitfinex","BTCUSD",1643426654757,0.24105998,37685.0,37682.0,0.00014417]
["bitfinex","BTCUSD",1643426655702,0.24105998,37685.0,37680.0,0.32952694]
["bitfinex","BTCUSD",1643426656002,0.24105998,37685.0,37682.0,0.00014417]
["bitfinex","BTCUSD",1643426656902,0.24105998,37685.0,37681.0,0.32952694]
["bitfinex","BTCUSD",1643426657102,0.24105998,37685.0,37682.0,0.00014417]
["bitfinex","BTCUSD",1643426658103,0.24105998,37685.0,37680.0,0.32952694]
["bitfinex","BTCUSD",1643426658303,0.24105998,37685.0,37682.0,0.00014417]
["bitfinex","BTCUSD",1643426659181,0.24105998,37685.0,37680.0,0.32467111]
["bitfinex","BTCUSD",1643426661776,0.08795869,37682.0,37680.0,0.32467111]
["bitfinex","BTCUSD",1643426661974,0.24105998,37685.0,37680.0,0.3248151]
["bitfinex","BTCUSD",1643426663005,0.24105998,37685.0,37680.0,0.32467111]
["bitfinex","BTCUSD",1643426663209,0.24105998,37685.0,37680.0,0.3248151]
["bitfinex","BTCUSD",1643426663804,0.08068731,37681.0,37680.0,0.3248151]
["bitfinex","BTCUSD",1643426664004,0.08068731,37681.0,37680.0,0.00014399]
["bitfinex","BTCUSD",1643426664205,0.08068731,37681.0,37677.0,0.70895297]
["bitfinex","BTCUSD",1643426664407,0.08068731,37681.0,37679.0,0.000144]
["bitfinex","BTCUSD",1643426664705,0.24105998,37685.0,37679.0,0.000144]
["bitfinex","BTCUSD",1643426665304,0.24105998,37685.0,37678.0,0.091731]
["bitfinex","BTCUSD",1643426665503,0.24105998,37685.0,37680.0,7.781e-05]
["bitfinex","BTCUSD",1643426665705,0.09754181,37684.0,37680.0,7.781e-05]
["bitfinex","BTCUSD",1643426666505,0.09754181,37684.0,37678.0,0.091731]
["bitfinex","BTCUSD",1643426666755,0.09754181,37684.0,37680.0,0.00014384]
["bitfinex","BTCUSD",1643426667554,0.09754181,37684.0,37680.0,0.32968906]
["bitfinex","BTCUSD",1643426667756,0.09754181,37684.0,37679.0,0.32954522]
["bitfinex","BTCUSD",1643426667956,0.09754181,37684.0,37680.0,0.32967796]
["bitfinex","BTCUSD",1643426668456,0.09754181,37684.0,37681.0,0.091731]
["bitfinex","BTCUSD",1643426668656,0.24105998,37685.0,37681.0,0.42127622]
["bitfinex","BTCUSD",1643426669259,0.23605998,37685.0,37681.0,0.42127622]
["bitfinex","BTCUSD",1643426669857,0.23605998,37685.0,37681.0,0.32954522]
["bitfinex","BTCUSD",1643426670057,0.09758945,37682.0,37681.0,0.32954522]
["bitfinex","BTCUSD",1643426670411,0.09758945,37682.0,37681.0,0.091731]
["bitfinex","BTCUSD",1643426670614,0.09758945,37682.0,37680.0,0.32967796]
["bitfinex","BTCUSD",1643426671210,0.09758945,37682.0,37681.0,0.091731]
["bitfinex","BTCUSD",1643426671613,0.09758945,37682.0,37680.0,0.32954522]
["bitfinex","BTCUSD",1643426672516,0.09758945,37682.0,37681.0,0.091731]
["bitfinex","BTCUSD",1643426672715,0.10071324,37682.0,37681.0,0.32954522]
["bitfinex","BTCUSD",1643426672913,0.09070524,37682.0,37680.0,0.32954522]
["bitfinex","BTCUSD",1643426673213,0.09070524,37682.0,37681.0,0.091731]
["bitfinex","BTCUSD",1643426673813,0.09070524,37682.0,37680.0,0.32954522]
["bitfinex","BTCUSD",1643426674015,0.09070524,37682.0,37680.0,0.32967675]
["bitfinex","BTCUSD",1643426674254,0.09070524,37682.0,37681.0,0.42127622]
["bitfinex","BTCUSD",1643426674454,0.09070524,37682.0,37681.0,0.32954522]
["bitfinex","BTCUSD",1643426674853,0.09070524,37682.0,37680.0,0.32967675]
["bitfinex","BTCUSD",1643426675055,0.09070524,37682.0,37681.0,0.091731]
["bitfinex","BTCUSD",1643426675554,0.09070524,37682.0,37680.0,0.32967675]
["bitfinex","BTCUSD",1643426675956,0.09070524,37682.0,37681.0,0.091731]
["bitfinex","BTCUSD",1643426676356,0.09070524,37682.0,37680.0,0.32954522]
["bitfinex","BTCUSD",1643426676556,0.09070524,37682.0,37681.0,0.091731]
["bitfinex","BTCUSD",1643426678011,0.39070524,37682.0,37681.0,0.091731]
["bitfinex","BTCUSD",1643426678210,0.09070524,37682.0,37681.0,0.32954522]
["bitfinex","BTCUSD",1643426678409,0.09070524,37682.0,37681.0,0.42127622]
["bitfinex","BTCUSD",1643426678813,0.1235,37687.0,37681.0,0.42127622]
["bitfinex","BTCUSD",1643426679014,0.12360796,37687.0,37682.0,0.091731]
["bitfinex","BTCUSD",1643426679214,0.00010796,37687.0,37682.0,0.42127622]
["bitfinex","BTCUSD",1643426679412,0.00010796,37687.0,37682.0,0.42084622]
["bitfinex","BTCUSD",1643426679611,0.00010796,37687.0,37682.0,0.32954522]
["bitfinex","BTCUSD",1643426679817,7.395e-05,37689.0,37682.0,0.32954522]
["bitfinex","BTCUSD",1643426679818,0.00026359,37685.0,37682.0,0.32954522]
["bitfinex","BTCUSD",1643426680414,0.09668798,37685.0,37682.0,0.32954522]
["bitfinex","BTCUSD",1643426680617,0.09668798,37685.0,37683.0,0.091734]
["bitfinex","BTCUSD",1643426681016,0.09668798,37685.0,37682.0,0.32925722]
["bitfinex","BTCUSD",1643426681218,0.00026359,37685.0,37682.0,0.32925722]
["bitfinex","BTCUSD",1643426681416,0.00026359,37685.0,37683.0,0.091734]
["bitfinex","BTCUSD",1643426681857,0.00010785,37687.0,37682.0,0.32925722]
["bitfinex","BTCUSD",1643426682257,0.28390642,37689.0,37682.0,0.32925722]
["bitfinex","BTCUSD",1643426682460,0.10066773,37685.0,37682.0,0.32919722]
["bitfinex","BTCUSD",1643426684860,0.10066773,37685.0,37680.0,0.05983176]
["bitfinex","BTCUSD",1643426685264,0.10066773,37685.0,37680.0,0.44432861]
["bitfinex","BTCUSD",1643426685509,0.10066773,37685.0,37681.0,0.091734]
["bitfinex","BTCUSD",1643426685715,0.10066773,37685.0,37680.0,0.44432861]
["bitfinex","BTCUSD",1643426685912,0.10066773,37685.0,37680.0,0.44419685]
["bitfinex","BTCUSD",1643426686110,0.10066773,37685.0,37680.0,0.44432861]
["bitfinex","BTCUSD",1643426687014,0.10066773,37685.0,37680.0,0.44419685]
["bitfinex","BTCUSD",1643426687313,0.10066773,37685.0,37680.0,0.4443286]
["bitfinex","BTCUSD",1643426688117,0.10066773,37685.0,37681.0,0.091734]
["bitfinex","BTCUSD",1643426688319,0.28390642,37689.0,37681.0,0.159402]
["bitfinex","BTCUSD",1643426688518,0.00010786,37687.0,37681.0,0.067668]
["bitfinex","BTCUSD",1643426688719,0.00010786,37687.0,37682.0,0.091734]
["bitfinex","BTCUSD",1643426689568,0.09653728,37685.0,37684.0,0.017668]
["bitfinex","BTCUSD",1643426690569,0.09653728,37685.0,37684.0,0.109402]
["bitfinex","BTCUSD",1643426691168,0.09653728,37685.0,37684.0,0.017668]
["bitfinex","BTCUSD",1643426692269,0.09621788,37685.0,37682.0,0.32954718]
["bitfinex","BTCUSD",1643426692470,0.09621788,37685.0,37683.0,0.091734]
["bitfinex","BTCUSD",1643426692922,0.09621788,37685.0,37682.0,0.32954718]
["bitfinex","BTCUSD",1643426693921,0.09621788,37685.0,37683.0,0.091734]
["bitfinex","BTCUSD",1643426694322,0.09621788,37685.0,37682.0,0.32954718]
["bitfinex","BTCUSD",1643426696422,0.26284889,37683.0,37682.0,0.32954718]
["bitfinex","BTCUSD",1643426696667,0.26284889,37683.0,37682.0,0.42128118]
["bitfinex","BTCUSD",1643426697563,0.26284889,37683.0,37682.0,0.32954718]
["bitfinex","BTCUSD",1643426697968,0.00793658,37683.0,37682.0,0.32954718]
["bitfinex","BTCUSD",1643426698165,0.00793658,37683.0,37682.0,0.42128118]
["bitfinex","BTCUSD",1643426698565,0.00793658,37683.0,37682.0,0.091734]
["bitfinex","BTCUSD",1643426698766,0.00793658,37683.0,37681.0,0.091734]
["bitfinex","BTCUSD",1643426699766,0.00793658,37683.0,37681.0,0.47623085]
["bitfinex","BTCUSD",1643426700169,0.00793658,37683.0,37681.0,0.091734]
["bitfinex","BTCUSD",1643426700410,0.00793658,37683.0,37682.0,0.32956755]
["bitfinex","BTCUSD",1643426701011,0.00793658,37683.0,37682.0,0.42130155]
["bitfinex","BTCUSD",1643426702114,0.27894535,37687.0,37682.0,0.32956755]
["bitfinex","BTCUSD",1643426702313,0.28087896,37687.0,37682.0,0.32956755]
["bitfinex","BTCUSD",1643426702514,0.08472016,37686.0,37683.0,0.091734]
["bitfinex","BTCUSD",1643426702716,0.08472016,37686.0,37682.0,0.32956755]
["bitfinex","BTCUSD",1643426703018,0.08472016,37686.0,37683.0,0.091734]
["bitfinex","BTCUSD",1643426704016,0.08472016,37686.0,37682.0,0.32956755]
["bitfinex","BTCUSD",1643426704264,0.28237512,37684.0,37682.0,0.32956755]
["bitfinex","BTCUSD",1643426704463,0.28237512,37684.0,37681.0,0.32956755]
["bitfinex","BTCUSD",1643426706064,0.2752832,37683.0,37681.0,0.32956755]
["bitfinex","BTCUSD",1643426706271,0.26560993,37682.0,37681.0,0.32956755]
["bitfinex","BTCUSD",1643426706466,0.26560993,37682.0,37681.0,0.42130155]
["bitfinex","BTCUSD",1643426707264,0.26560993,37682.0,37681.0,0.32956755]
["bitfinex","BTCUSD",1643426707909,0.26560993,37682.0,37681.0,0.42270675]
["bitfinex","BTCUSD",1643426708315,0.08472016,37686.0,37681.0,0.42270675]
["bitfinex","BTCUSD",1643426708514,0.08472016,37686.0,37682.0,0.42130155]
["bitfinex","BTCUSD",1643426710510,0.08472016,37686.0,37683.0,0.32956755]
["bitfinex","BTCUSD",1643426712959,0.08472016,37686.0,37684.0,0.09313494]
["bitfinex","BTCUSD",1643426713159,0.08472016,37686.0,37684.0,0.00140094]
["bitfinex","BTCUSD",1643426713360,0.08472016,37686.0,37684.0,0.09313494]
["bitfinex","BTCUSD",1643426715062,0.08472016,37686.0,37684.0,0.00140094]
["bitfinex","BTCUSD",1643426722063,0.10987149,37687.0,37684.0,0.00140094]
["bitfinex","BTCUSD",1643426722262,0.11000326,37687.0,37684.0,0.33096849]
["bitfinex","BTCUSD",1643426723112,0.10987149,37687.0,37684.0,0.33096849]
["bitfinex","BTCUSD",1643426723313,0.11000326,37687.0,37684.0,0.33096849]
["bitfinex","BTCUSD",1643426723916,0.11000326,37687.0,37684.0,0.00140094]
["bitfinex","BTCUSD",1643426724113,0.11000326,37687.0,37684.0,0.33096849]
["bitfinex","BTCUSD",1643426724312,0.10987149,37687.0,37684.0,0.33096849]
["bitfinex","BTCUSD",1643426724515,0.10987149,37687.0,37684.0,0.00140094]
["bitfinex","BTCUSD",1643426724714,0.11000326,37687.0,37684.0,0.00140094]
["bitfinex","BTCUSD",1643426724914,0.11000326,37687.0,37684.0,0.33096849]
["bitfinex","BTCUSD",1643426725515,0.10987149,37687.0,37684.0,0.33096849]
["bitfinex","BTCUSD",1643426725714,0.11000326,37687.0,37684.0,0.33096849]
["bitfinex","BTCUSD",1643426726662,0.10987149,37687.0,37684.0,0.33096849]
["bitfinex","BTCUSD",1643426726860,0.10987149,37687.0,37684.0,0.00140094]
["bitfinex","BTCUSD",1643426727057,0.11000326,37687.0,37684.0,0.00140094]
["bitfinex","BTCUSD",1643426727958,0.10987149,37687.0,37684.0,0.00140094]
["bitfinex","BTCUSD",1643426728157,0.11000326,37687.0,37684.0,0.00140094]
["bitfinex","BTCUSD",1643426729158,0.10987149,37687.0,37684.0,0.00140094]
["bitfinex","BTCUSD",1643426729358,0.11000326,37687.0,37684.0,0.00140094]
["bitfinex","BTCUSD",1643426730260,0.10987149,37687.0,37684.0,0.00140094]
["bitfinex","BTCUSD",1643426730514,0.11000326,37687.0,37684.0,0.00140094]
["bitfinex","BTCUSD",1643426731521,0.10987149,37687.0,37684.0,0.00140094]
["bitfinex","BTCUSD",1643426731816,0.11000326,37687.0,37684.0,0.00140094]
["bitfinex","BTCUSD",1643426732817,0.10987149,37687.0,37684.0,0.00140094]
["bitfinex","BTCUSD",1643426733017,0.11000326,37687.0,37684.0,0.00140094]
["bitfinex","BTCUSD",1643426734024,0.10987149,37687.0,37684.0,0.00140094]
["bitfinex","BTCUSD",1643426734263,0.11000326,37687.0,37684.0,0.00140094]
["bitfinex","BTCUSD",1643426735163,0.10987149,37687.0,37684.0,0.00140094]
["bitfinex","BTCUSD",1643426735361,0.11000326,37687.0,37684.0,0.00140094]
["bitfinex","BTCUSD",1643426736368,0.10987149,37687.0,37684.0,0.33096849]
["bitfinex","BTCUSD",1643426736567,0.11000326,37687.0,37684.0,0.33096849]
["bitfinex","BTCUSD",1643426737464,0.10987149,37687.0,37684.0,0.32096849]
["bitfinex","BTCUSD",1643426737917,0.11000326,37687.0,37685.0,0.0011679]
["bitfinex","BTCUSD",1643426738717,0.10987149,37687.0,37685.0,0.0011679]
["bitfinex","BTCUSD",1643426739122,0.10987149,37687.0,37685.0,0.0929019]
["bitfinex","BTCUSD",1643426740319,0.10987149,37687.0,37685.0,0.0011679]
["bitfinex","BTCUSD",1643426742082,0.00013177,37688.0,37687.0,0.02750871]
["bitfinex","BTCUSD",1643426742283,0.30665654,37692.0,37685.0,0.0011679]
["bitfinex","BTCUSD",1643426742485,0.07777527,37688.0,37685.0,0.0011679]
["bitfinex","BTCUSD",1643426742684,0.07790704,37688.0,37685.0,0.0011679]
["bitfinex","BTCUSD",1643426743484,0.07777527,37688.0,37684.0,0.091734]
["bitfinex","BTCUSD",1643426743886,0.07790704,37688.0,37684.0,0.091734]
["bitfinex","BTCUSD",1643426744786,0.07777527,37688.0,37684.0,0.091734]
["bitfinex","BTCUSD",1643426745419,0.07777527,37688.0,37685.0,0.32952321]
["bitfinex","BTCUSD",1643426745618,0.07777527,37688.0,37686.0,0.091734]
["bitfinex","BTCUSD",1643426746922,0.07777527,37688.0,37685.0,0.32952321]
["bitfinex","BTCUSD",1643426747322,0.07777527,37688.0,37684.0,0.32952321]
["bitfinex","BTCUSD",1643426747521,0.07777527,37688.0,37685.0,0.32952321]
["bitfinex","BTCUSD",1643426748022,0.07777527,37688.0,37684.0,0.32952321]
["bitfinex","BTCUSD",1643426748321,0.07777527,37688.0,37684.0,0.38922321]
["bitfinex","BTCUSD",1643426748520,0.07790674,37688.0,37685.0,0.091734]
["bitfinex","BTCUSD",1643426749178,0.07790674,37688.0,37685.0,0.42125721]
["bitfinex","BTCUSD",1643426749576,0.07777527,37688.0,37685.0,0.42125721]
["bitfinex","BTCUSD",1643426749875,0.07790674,37688.0,37685.0,0.42125721]
["bitfinex","BTCUSD",1643426752079,0.07777527,37688.0,37685.0,0.42125721]
["bitfinex","BTCUSD",1643426752275,0.07790674,37688.0,37685.0,0.42125721]
["bitfinex","BTCUSD",1643426753134,0.07777527,37688.0,37685.0,0.42125721]
["bitfinex","BTCUSD",1643426753533,0.07790674,37688.0,37685.0,0.42125721]
["bitfinex","BTCUSD",1643426753933,0.07790674,37688.0,37685.0,0.41825721]
["bitfinex","BTCUSD",1643426754435,0.07777527,37688.0,37685.0,0.41825721]
["bitfinex","BTCUSD",1643426754637,0.07790674,37688.0,37685.0,0.41825721]
["bitfinex","BTCUSD",1643426755636,0.07777527,37688.0,37685.0,0.41825721]
["bitfinex","BTCUSD",1643426755836,0.07790674,37688.0,37685.0,0.41825721]
["bitfinex","BTCUSD",1643426756780,0.07777527,37688.0,37685.0,0.41825721]
["bitfinex","BTCUSD",1643426756980,0.07790674,37688.0,37685.0,0.41825721]
["bitfinex","BTCUSD",1643426757979,0.07777527,37688.0,37685.0,0.41825721]
["bitfinex","BTCUSD",1643426758178,0.07790674,37688.0,37685.0,0.41825721]
["bitfinex","BTCUSD",1643426759182,0.597,37693.0,37687.0,0.091734]
["bitfinex","BTCUSD",1643426759381,0.1245,37697.0,37688.0,0.0597]
["bitfinex","BTCUSD",1643426759382,0.00059973,37694.0,37688.0,0.0597]
["bitfinex","BTCUSD",1643426759582,0.00059973,37694.0,37689.0,0.091733]
["bitfinex","BTCUSD",1643426759786,0.00059973,37694.0,37690.0,0.0597]
["bitfinex","BTCUSD",1643426759981,0.00059973,37694.0,37691.0,0.0597]
["bitfinex","BTCUSD",1643426760184,0.00059973,37694.0,37692.0,0.0597]
["bitfinex","BTCUSD",1643426760416,0.07796066,37691.0,37687.0,0.32952321]
["bitfinex","BTCUSD",1643426760614,0.29370742,37696.0,37690.0,0.0597]
["bitfinex","BTCUSD",1643426760815,0.00013147,37694.0,37690.0,0.0597]
["bitfinex","BTCUSD",1643426761616,0.08332512,37692.0,37690.0,0.0597]
["bitfinex","BTCUSD",1643426766482,0.08332512,37692.0,37691.0,0.5]
["bitfinex","BTCUSD",1643426766677,0.08332512,37692.0,37690.0,0.0597]
["bitfinex","BTCUSD",1643426768315,0.08332512,37692.0,37691.0,0.5]
["bitfinex","BTCUSD",1643426771221,0.08332512,37692.0,37691.0,0.49457]
["bitfinex","BTCUSD",1643426771671,0.29383756,37696.0,37691.0,0.49457]
["bitfinex","BTCUSD",1643426772467,0.29370742,37696.0,37691.0,0.49457]
["bitfinex","BTCUSD",1643426772767,0.00013015,37696.0,37692.0,0.08814296]
["bitfinex","BTCUSD",1643426773167,0.00013015,37696.0,37692.0,0.00014419]
["bitfinex","BTCUSD",1643426773368,0.00013015,37696.0,37692.0,0.50014419]
["bitfinex","BTCUSD",1643426773567,0.07471688,37697.0,37692.0,0.5]
["bitfinex","BTCUSD",1643426773769,0.07471688,37697.0,37692.0,0.49514418]
["bitfinex","BTCUSD",1643426773968,0.00013015,37696.0,37692.0,0.49514418]
["bitfinex","BTCUSD",1643426774768,0.07471688,37697.0,37692.0,0.495]
["bitfinex","BTCUSD",1643426774968,0.07471688,37697.0,37692.0,0.49514418]
["bitfinex","BTCUSD",1643426774969,0.00013015,37696.0,37692.0,0.49514418]
["bitfinex","BTCUSD",1643426776036,0.07471688,37697.0,37692.0,0.495]
["bitfinex","BTCUSD",1643426776238,0.00013015,37696.0,37692.0,0.49514418]
["bitfinex","BTCUSD",1643426777239,0.07471688,37697.0,37692.0,0.495]
["bitfinex","BTCUSD",1643426777439,0.00013015,37696.0,37692.0,0.49514418]
["bitfinex","BTCUSD",1643426778439,0.07471688,37697.0,37692.0,0.495]
["bitfinex","BTCUSD",1643426778641,0.00013015,37696.0,37692.0,0.49514418]
["bitfinex","BTCUSD",1643426780770,0.31770965,37694.0,37692.0,0.495]
["bitfinex","BTCUSD",1643426780967,0.00013015,37696.0,37692.0,0.49514418]
["bitfinex","BTCUSD",1643426781968,0.07471688,37697.0,37692.0,0.495]
["bitfinex","BTCUSD",1643426782168,0.00013015,37696.0,37692.0,0.49514418]
["bitfinex","BTCUSD",1643426783232,0.07471688,37697.0,37692.0,0.495]
["bitfinex","BTCUSD",1643426783436,0.00013015,37696.0,37692.0,0.49514418]
["bitfinex","BTCUSD",1643426784334,0.36321436,37697.0,37692.0,0.495]
["bitfinex","BTCUSD",1643426784533,0.36321436,37697.0,37692.0,0.49514418]
["bitfinex","BTCUSD",1643426784736,0.00013015,37696.0,37692.0,0.49514418]
["bitfinex","BTCUSD",1643426785633,0.07471688,37697.0,37692.0,0.495]
["bitfinex","BTCUSD",1643426785834,0.00013015,37696.0,37692.0,0.49514418]
["bitfinex","BTCUSD",1643426786868,0.07471688,37697.0,37692.0,0.495]
["bitfinex","BTCUSD",1643426787083,0.07471688,37697.0,37692.0,0.49514418]
["bitfinex","BTCUSD",1643426787084,0.00013015,37696.0,37692.0,0.49514418]
["bitfinex","BTCUSD",1643426787969,0.07471688,37697.0,37692.0,0.495]
["bitfinex","BTCUSD",1643426788170,0.00013015,37696.0,37692.0,0.49514418]
["bitfinex","BTCUSD",1643426789272,0.07471688,37697.0,37692.0,0.495]
["bitfinex","BTCUSD",1643426789474,0.00013015,37696.0,37692.0,0.49514418]
["bitfinex","BTCUSD",1643426789674,0.00013015,37696.0,37693.0,0.151433]
["bitfinex","BTCUSD",1643426789874,0.00013015,37696.0,37694.0,0.5]
["bitfinex","BTCUSD",1643426790518,0.07471688,37697.0,37694.0,0.5]
["bitfinex","BTCUSD",1643426790717,0.07484703,37697.0,37694.0,0.5]
["bitfinex","BTCUSD",1643426791520,0.07471688,37697.0,37694.0,0.5]
["bitfinex","BTCUSD",1643426791921,0.07484703,37697.0,37694.0,0.5]
["bitfinex","BTCUSD",1643426792723,0.07471688,37697.0,37694.0,0.5]
["bitfinex","BTCUSD",1643426793123,0.07484703,37697.0,37694.0,0.5]
["bitfinex","BTCUSD",1643426794022,0.07471688,37697.0,37694.0,0.5]
["bitfinex","BTCUSD",1643426794271,0.07484703,37697.0,37694.0,0.5]
["bitfinex","BTCUSD",1643426795170,0.07471688,37697.0,37694.0,0.5]
["bitfinex","BTCUSD",1643426795372,0.07484703,37697.0,37694.0,0.5]
["bitfinex","BTCUSD",1643426795972,1.30277294,37696.0,37692.0,0.00014419]
["bitfinex","BTCUSD",1643426796172,1.30277294,37696.0,37692.0,0.01988367]
["bitfinex","BTCUSD",1643426796173,0.091733,37695.0,37692.0,0.01988367]
["bitfinex","BTCUSD",1643426796375,0.091733,37695.0,37688.0,0.1]
["bitfinex","BTCUSD",1643426796573,0.2469951,37694.0,37692.0,0.00014418]
["bitfinex","BTCUSD",1643426796770,0.991733,37693.0,37692.0,0.00014418]
["bitfinex","BTCUSD",1643426796970,1.29771583,37693.0,37692.0,0.00014418]
["bitfinex","BTCUSD",1643426797174,0.39771583,37693.0,37692.0,0.00014418]
["bitfinex","BTCUSD",1643426797372,0.00013015,37696.0,37692.0,0.00014418]
["bitfinex","BTCUSD",1643426797572,0.07471688,37697.0,37689.0,0.10035646]
["bitfinex","BTCUSD",1643426797772,0.07471688,37697.0,37688.0,0.1]
["bitfinex","BTCUSD",1643426797773,0.07471688,37697.0,37691.0,0.00013004]
["bitfinex","BTCUSD",1643426798021,0.00010185,37696.0,37691.0,0.00013004]
["bitfinex","BTCUSD",1643426798223,0.06481873,37697.0,37691.0,0.00013004]
["bitfinex","BTCUSD",1643426798421,0.1224,37698.0,37691.0,0.00013004]
["bitfinex","BTCUSD",1643426798924,0.1224,37698.0,37689.0,0.32952321]
["bitfinex","BTCUSD",1643426800021,0.07352747,37696.0,37690.0,0.07771498]
["bitfinex","BTCUSD",1643426800222,0.07352747,37696.0,37692.0,6.505e-05]
["bitfinex","BTCUSD",1643426801224,0.07352747,37696.0,37690.0,0.07771498]
["bitfinex","BTCUSD",1643426801428,0.07352747,37696.0,37692.0,6.505e-05]
["bitfinex","BTCUSD",1643426802470,0.07352747,37696.0,37689.0,0.32952321]
["bitfinex","BTCUSD",1643426802671,0.07352747,37696.0,37692.0,0.00013001]
["bitfinex","BTCUSD",1643426803073,0.29872212,37695.0,37692.0,0.00013001]
["bitfinex","BTCUSD",1643426803472,0.29372212,37695.0,37692.0,0.00013001]
["bitfinex","BTCUSD",1643426803674,0.29372212,37695.0,37689.0,0.32952321]
["bitfinex","BTCUSD",1643426803872,0.29372212,37695.0,37692.0,0.00014431]
["bitfinex","BTCUSD",1643426804972,0.29372212,37695.0,37689.0,0.32952321]
["bitfinex","BTCUSD",1643426805173,0.29372212,37695.0,37692.0,0.00014431]
["bitfinex","BTCUSD",1643426806032,0.29372212,37695.0,37689.0,0.32952321]
["bitfinex","BTCUSD",1643426806232,0.29372212,37695.0,37692.0,0.00014431]
["bitfinex","BTCUSD",1643426807234,0.29372212,37695.0,37689.0,0.32952321]
["bitfinex","BTCUSD",1643426807435,0.29372212,37695.0,37692.0,0.00014431]
["bitfinex","BTCUSD",1643426808036,0.6,37694.0,37690.0,0.32466752]
["bitfinex","BTCUSD",1643426808236,0.29372212,37695.0,37688.0,0.1]
["bitfinex","BTCUSD",1643426808635,0.29372212,37695.0,37689.0,0.091733]
["bitfinex","BTCUSD",1643426810485,0.19372212,37695.0,37689.0,0.091733]
["bitfinex","BTCUSD",1643426811089,0.19372212,37695.0,37690.0,0.00014414]
["bitfinex","BTCUSD",1643426811684,0.07365772,37696.0,37690.0,0.00014414]
["bitfinex","BTCUSD",1643426812084,0.07352747,37696.0,37688.0,0.091733]
["bitfinex","BTCUSD",1643426812284,0.07365773,37696.0,37690.0,0.00014414]
["bitfinex","BTCUSD",1643426813128,0.07352747,37696.0,37687.0,0.38441809]
["bitfinex","BTCUSD",1643426813329,0.07352747,37696.0,37690.0,0.00014414]
["bitfinex","BTCUSD",1643426813529,0.07365773,37696.0,37690.0,0.00014414]
["bitfinex","BTCUSD",1643426814330,0.07340747,37696.0,37687.0,0.38441809]
["bitfinex","BTCUSD",1643426814534,0.55673063,37697.0,37684.0,0.14864944]
["bitfinex","BTCUSD",1643426814535,0.08427758,37689.0,37684.0,0.14864944]
["bitfinex","BTCUSD",1643426814730,0.02177341,37686.0,37685.0,0.314738]
["bitfinex","BTCUSD",1643426814930,0.02177341,37686.0,37685.0,0.406471]
["bitfinex","BTCUSD",1643426815433,0.02177341,37686.0,37685.0,0.424251]
["bitfinex","BTCUSD",1643426816873,0.57177341,37686.0,37685.0,0.414251]
["bitfinex","BTCUSD",1643426817076,0.57177341,37686.0,37685.0,0.322518]
["bitfinex","BTCUSD",1643426817272,0.02177341,37686.0,37685.0,0.322518]
["bitfinex","BTCUSD",1643426817473,0.02177341,37686.0,37685.0,0.414251]
["bitfinex","BTCUSD",1643426817973,0.02177341,37686.0,37685.0,0.424251]
["bitfinex","BTCUSD",1643426820927,0.02177341,37686.0,37685.0,0.419251]
["bitfinex","BTCUSD",1643426821527,0.02177341,37686.0,37685.0,0.424251]
["bitfinex","BTCUSD",1643426821728,0.23750128,37691.0,37685.0,0.424251]
["bitfinex","BTCUSD",1643426821929,0.23750128,37691.0,37689.0,0.32979411]
["bitfinex","BTCUSD",1643426822129,0.23750128,37691.0,37690.0,0.32979411]
["bitfinex","BTCUSD",1643426824031,0.22750128,37691.0,37690.0,0.32979411]
["bitfinex","BTCUSD",1643426828228,0.00013025,37696.0,37690.0,0.32979411]
["bitfinex","BTCUSD",1643426828827,0.28237437,37697.0,37690.0,0.32979411]
["bitfinex","BTCUSD",1643426829028,0.00013026,37696.0,37690.0,0.32993825]
["bitfinex","BTCUSD",1643426829630,0.08836709,37696.0,37690.0,0.32993825]
["bitfinex","BTCUSD",1643426830035,0.08823683,37696.0,37690.0,0.32979411]
["bitfinex","BTCUSD",1643426830232,0.28567273,37695.0,37690.0,0.32993825]
["bitfinex","BTCUSD",1643426830433,0.091733,37694.0,37690.0,0.35085927]
["bitfinex","BTCUSD",1643426830632,0.091733,37694.0,37690.0,0.02106516]
["bitfinex","BTCUSD",1643426831233,0.091733,37694.0,37688.0,0.32979411]
["bitfinex","BTCUSD",1643426831438,0.29348702,37692.0,37690.0,7.9e-05]
["bitfinex","BTCUSD",1643426832475,0.29348702,37692.0,37688.0,0.32979411]
["bitfinex","BTCUSD",1643426832679,0.29348702,37692.0,37689.0,7.9e-05]
["bitfinex","BTCUSD",1643426833477,0.2910085,37691.0,37689.0,7.9e-05]
["bitfinex","BTCUSD",1643426833777,0.29348702,37692.0,37689.0,0.00014399]
["bitfinex","BTCUSD",1643426833977,0.3,37690.0,37689.0,0.00014399]
["bitfinex","BTCUSD",1643426834777,0.00488246,37690.0,37688.0,0.32979411]
["bitfinex","BTCUSD",1643426834981,0.00488246,37690.0,37688.0,0.3299381]
["bitfinex","BTCUSD",1643426836034,0.00488246,37690.0,37688.0,0.32979411]
["bitfinex","BTCUSD",1643426837437,0.00488246,37690.0,37689.0,0.32979411]
["bitfinex","BTCUSD",1643426837938,0.00488246,37690.0,37688.0,0.32979411]
["bitfinex","BTCUSD",1643426838336,0.29348702,37692.0,37688.0,0.32979411]
["bitfinex","BTCUSD",1643426838539,0.29348702,37692.0,37689.0,0.32979411]
["bitfinex","BTCUSD",1643426839588,0.39516235,37692.0,37689.0,0.32979411]
["bitfinex","BTCUSD",1643426839788,0.39516235,37692.0,37689.0,0.3299381]
["bitfinex","BTCUSD",1643426840891,0.39516235,37692.0,37689.0,0.32979411]
["bitfinex","BTCUSD",1643426841191,0.39516235,37692.0,37689.0,0.3299381]
["bitfinex","BTCUSD",1643426841590,0.39516235,37692.0,37690.0,0.32979411]
["bitfinex","BTCUSD",1643426841992,0.28224938,37691.0,37690.0,0.32979411]
["bitfinex","BTCUSD",1643426842190,0.5,37691.0,37689.0,0.32993809]
["bitfinex","BTCUSD",1643426842795,0.25,37691.0,37689.0,0.32993809]
["bitfinex","BTCUSD",1643426843232,0.25,37691.0,37689.0,0.32979411]
["bitfinex","BTCUSD",1643426844637,0.28891142,37690.0,37689.0,0.32979411]
["bitfinex","BTCUSD",1643426845037,0.53194892,37691.0,37689.0,0.32979411]
["bitfinex","BTCUSD",1643426845335,0.3,37690.0,37689.0,0.32979411]
["bitfinex","BTCUSD",1643426846138,0.39516235,37692.0,37689.0,0.32979411]
["bitfinex","BTCUSD",1643426846876,0.29172839,37691.0,37689.0,0.32979411]
["bitfinex","BTCUSD",1643426847075,0.29172839,37691.0,37689.0,0.3299381]
["bitfinex","BTCUSD",1643426847476,0.541733,37690.0,37689.0,0.3299381]
["bitfinex","BTCUSD",1643426847675,0.541733,37690.0,37689.0,0.00014399]
["bitfinex","BTCUSD",1643426848079,0.541733,37690.0,37688.0,0.32979411]
["bitfinex","BTCUSD",1643426848276,0.39516235,37692.0,37688.0,0.3299381]
["bitfinex","BTCUSD",1643426848477,0.39516235,37692.0,37689.0,0.32979411]
["bitfinex","BTCUSD",1643426849476,0.39516235,37692.0,37689.0,0.3299381]
["bitfinex","BTCUSD",1643426849879,0.39516235,37692.0,37689.0,0.00014399]
["bitfinex","BTCUSD",1643426850527,0.39516235,37692.0,37689.0,0.32979411]
["bitfinex","BTCUSD",1643426850732,0.39516235,37692.0,37689.0,0.3299381]
["bitfinex","BTCUSD",1643426851727,0.39516235,37692.0,37689.0,0.32979411]
["bitfinex","BTCUSD",1643426851927,0.39516235,37692.0,37689.0,0.3299381]
["bitfinex","BTCUSD",1643426852828,0.39516235,37692.0,37689.0,0.32979411]
["bitfinex","BTCUSD",1643426853027,0.39516235,37692.0,37689.0,0.3299381]
["bitfinex","BTCUSD",1643426854374,0.39516235,37692.0,37689.0,0.00014399]
["bitfinex","BTCUSD",1643426854774,0.28337449,37691.0,37689.0,0.00014399]
["bitfinex","BTCUSD",1643426854974,0.69516235,37692.0,37689.0,0.00014399]
["bitfinex","BTCUSD",1643426855175,0.39516235,37692.0,37688.0,0.32979411]
["bitfinex","BTCUSD",1643426855377,0.39516235,37692.0,37688.0,0.3299381]
["bitfinex","BTCUSD",1643426856378,0.39516235,37692.0,37688.0,0.32979411]
["bitfinex","BTCUSD",1643426856578,0.39516235,37692.0,37688.0,0.3299381]
["bitfinex","BTCUSD",1643426857181,0.39508369,37692.0,37688.0,0.3299381]
["bitfinex","BTCUSD",1643426857581,0.39508369,37692.0,37688.0,0.32979411]
["bitfinex","BTCUSD",1643426857781,0.39508369,37692.0,37688.0,0.3299381]
["bitfinex","BTCUSD",1643426858432,0.39508369,37692.0,37688.0,0.3249381]
["bitfinex","BTCUSD",1643426858829,0.39508369,37692.0,37688.0,0.32479411]
["bitfinex","BTCUSD",1643426859028,0.39508369,37692.0,37688.0,0.3249381]
["bitfinex","BTCUSD",1643426860130,0.39508369,37692.0,37688.0,0.32479411]
["bitfinex","BTCUSD",1643426860329,0.39508369,37692.0,37688.0,0.00014399]
["bitfinex","BTCUSD",1643426862577,0.29032253,37691.0,37688.0,7.9e-05]
["bitfinex","BTCUSD",1643426862976,0.55,37690.0,37686.0,0.38440879]
["bitfinex","BTCUSD",1643426863177,0.29777006,37689.0,37686.0,0.38440879]
["bitfinex","BTCUSD",1643426863579,0.39508369,37692.0,37686.0,0.38440879]
["bitfinex","BTCUSD",1643426864578,0.69113443,37692.0,37686.0,0.38440879]
["bitfinex","BTCUSD",1643426865079,0.28226888,37691.0,37686.0,0.38440879]
["bitfinex","BTCUSD",1643426865278,0.28705667,37691.0,37686.0,0.64921128]
["bitfinex","BTCUSD",1643426865529,0.29081734,37691.0,37688.0,0.012575]
["bitfinex","BTCUSD",1643426866333,0.69113443,37692.0,37688.0,0.012575]
["bitfinex","BTCUSD",1643426866334,0.39508369,37692.0,37688.0,0.012575]
["bitfinex","BTCUSD",1643426866529,0.28629386,37691.0,37688.0,0.34259044]
["bitfinex","BTCUSD",1643426866732,0.39508369,37692.0,37688.0,0.34259044]
["bitfinex","BTCUSD",1643426867633,0.6884125,37692.0,37688.0,0.34259044]
["bitfinex","BTCUSD",1643426867831,0.6834125,37692.0,37688.0,0.34259044]
["bitfinex","BTCUSD",1643426868436,0.28840836,37692.0,37690.0,0.33001544]
["bitfinex","BTCUSD",1643426870079,0.441733,37691.0,37690.0,0.33001544]
["bitfinex","BTCUSD",1643426870278,0.45411436,37691.0,37690.0,0.33001544]
["bitfinex","BTCUSD",1643426875036,0.11209858,37692.0,37690.0,0.33001544]
["bitfinex","BTCUSD",1643426878481,0.08650975,37692.0,37690.0,0.33001544]
["bitfinex","BTCUSD",1643426878686,0.00012984,37694.0,37690.0,0.33001544]
["bitfinex","BTCUSD",1643426879286,0.31222715,37696.0,37690.0,0.33001544]
["bitfinex","BTCUSD",1643426879483,0.00012984,37694.0,37690.0,0.33001544]
["bitfinex","BTCUSD",1643426879883,0.08774893,37692.0,37690.0,0.33001544]
["bitfinex","BTCUSD",1643426881527,0.07714591,37692.0,37690.0,0.33001544]
["bitfinex","BTCUSD",1643426882132,0.091733,37691.0,37690.0,0.33001544]
["bitfinex","BTCUSD",1643426882429,0.541733,37691.0,37689.0,0.33001544]
["bitfinex","BTCUSD",1643426882729,0.45,37691.0,37689.0,0.33001544]
["bitfinex","BTCUSD",1643426883229,0.091733,37690.0,37689.0,0.33001544]
["bitfinex","BTCUSD",1643426883430,0.72805075,37691.0,37689.0,0.33001544]
["bitfinex","BTCUSD",1643426883830,0.441733,37690.0,37689.0,0.33001544]
["bitfinex","BTCUSD",1643426884031,0.27805075,37691.0,37689.0,0.33001544]
["bitfinex","BTCUSD",1643426885783,0.27805075,37691.0,37690.0,0.33001544]
["bitfinex","BTCUSD",1643426888432,0.07714591,37692.0,37690.0,0.33001544]
["bitfinex","BTCUSD",1643426891034,0.55254459,37691.0,37689.0,0.33001544]
["bitfinex","BTCUSD",1643426891235,0.25,37691.0,37689.0,0.33001544]
["bitfinex","BTCUSD",1643426891996,0.25,37691.0,37689.0,0.3298963]
["bitfinex","BTCUSD",1643426893199,0.07714591,37692.0,37689.0,0.3298963]
["bitfinex","BTCUSD",1643426893999,0.07714591,37692.0,37690.0,0.3298963]
["bitfinex","BTCUSD",1643426894599,0.00012984,37694.0,37690.0,0.3298963]
["bitfinex","BTCUSD",1643426894905,0.27578965,37695.0,37690.0,0.3298963]
["bitfinex","BTCUSD",1643426895298,0.00012984,37694.0,37690.0,0.3298963]
["bitfinex","BTCUSD",1643426895935,0.09559905,37692.0,37690.0,0.3298963]
["bitfinex","BTCUSD",1643426896337,0.02330573,37692.0,37690.0,0.3298963]
["bitfinex","BTCUSD",1643426896537,0.00012984,37694.0,37690.0,0.3298963]
["bitfinex","BTCUSD",1643426897338,0.32127028,37697.0,37690.0,0.3298963]
["bitfinex","BTCUSD",1643426897543,0.00012984,37694.0,37690.0,0.3298963]
["bitfinex","BTCUSD",1643426898537,0.30821552,37697.0,37690.0,0.3298963]
["bitfinex","BTCUSD",1643426898740,0.00012984,37694.0,37690.0,0.3298963]
["bitfinex","BTCUSD",1643426899379,0.00012984,37694.0,37689.0,0.10503891]
["bitfinex","BTCUSD",1643426899579,0.30821552,37697.0,37690.0,0.32967786]
["bitfinex","BTCUSD",1643426899979,0.30334536,37697.0,37690.0,0.32967786]
["bitfinex","BTCUSD",1643426903531,0.30334536,37697.0,37690.0,0.32975699]
["bitfinex","BTCUSD",1643426903732,0.30334536,37697.0,37691.0,0.32967786]
["bitfinex","BTCUSD",1643426904234,0.01405219,37701.0,37696.0,0.95]
["bitfinex","BTCUSD",1643426904436,0.01405219,37701.0,37700.0,1.5966]
["bitfinex","BTCUSD",1643426904640,0.0021,37708.0,37700.0,1.22771086]
["bitfinex","BTCUSD",1643426904834,0.0031,37715.0,37701.0,0.63965966]
["bitfinex","BTCUSD",1643426904835,0.00051795,37705.0,37701.0,0.63965966]
["bitfinex","BTCUSD",1643426905033,0.00051795,37705.0,37702.0,0.151433]
["bitfinex","BTCUSD",1643426905240,0.00051795,37705.0,37704.0,0.34573925]
["bitfinex","BTCUSD",1643426905435,0.00051795,37705.0,37704.0,0.49717225]
["bitfinex","BTCUSD",1643426905834,0.0032,37717.0,37704.0,0.22813962]
["bitfinex","BTCUSD",1643426906034,0.00012952,37706.0,37704.0,0.13640662]
["bitfinex","BTCUSD",1643426906234,0.00012952,37706.0,37705.0,0.091733]
["bitfinex","BTCUSD",1643426906436,0.00012952,37706.0,37705.0,0.151433]
["bitfinex","BTCUSD",1643426906694,0.00012952,37706.0,37701.0,0.0597]
["bitfinex","BTCUSD",1643426906695,0.3095023,37706.0,37701.0,0.0597]
["bitfinex","BTCUSD",1643426906890,0.30937278,37706.0,37701.0,0.0597]
["bitfinex","BTCUSD",1643426907193,0.30937278,37706.0,37695.0,0.0597]
["bitfinex","BTCUSD",1643426907387,0.30937278,37706.0,37701.0,0.01879838]
["bitfinex","BTCUSD",1643426907587,0.08006729,37705.0,37696.0,0.5]
["bitfinex","BTCUSD",1643426907792,0.08006729,37705.0,37697.0,0.091733]
["bitfinex","BTCUSD",1643426907986,0.08006729,37705.0,37695.0,0.0597]
["bitfinex","BTCUSD",1643426908391,0.00012952,37702.0,37695.0,0.0597]
["bitfinex","BTCUSD",1643426908591,0.00012952,37702.0,37696.0,0.091733]
["bitfinex","BTCUSD",1643426909391,0.08118976,37697.0,37696.0,0.341733]
["bitfinex","BTCUSD",1643426909590,0.08118976,37697.0,37696.0,0.61703823]
["bitfinex","BTCUSD",1643426909990,0.08118976,37697.0,37696.0,0.61754367]
["bitfinex","BTCUSD",1643426910436,0.08118976,37697.0,37696.0,0.341733]
["bitfinex","BTCUSD",1643426910833,0.14128637,37716.0,37697.0,0.95]
["bitfinex","BTCUSD",1643426911038,7.632e-05,37705.0,37698.0,0.87595126]
["bitfinex","BTCUSD",1643426911232,7.632e-05,37705.0,37702.0,0.7466]
["bitfinex","BTCUSD",1643426911435,7.632e-05,37705.0,37704.0,0.01778]
["bitfinex","BTCUSD",1643426911734,7.632e-05,37705.0,37704.0,1.11716764]
["bitfinex","BTCUSD",1643426911933,0.07524037,37708.0,37704.0,0.151433]
["bitfinex","BTCUSD",1643426912134,0.07524037,37708.0,37705.0,0.091733]
["bitfinex","BTCUSD",1643426912335,0.07524037,37708.0,37706.0,0.0597]
["bitfinex","BTCUSD",1643426912533,0.07524037,37708.0,37707.0,0.091733]
["bitfinex","BTCUSD",1643426912734,0.07524037,37708.0,37707.0,0.151433]
["bitfinex","BTCUSD",1643426912939,0.01806412,37709.0,37707.0,0.151433]
["bitfinex","BTCUSD",1643426913134,0.26606994,37716.0,37707.0,0.151433]
["bitfinex","BTCUSD",1643426913334,6.52e-05,37709.0,37707.0,0.151433]
["bitfinex","BTCUSD",1643426913734,6.52e-05,37709.0,37707.0,0.091733]
["bitfinex","BTCUSD",1643426913936,0.08914664,37708.0,37704.0,0.08314905]
["bitfinex","BTCUSD",1643426914186,0.27188057,37715.0,37707.0,0.091733]
["bitfinex","BTCUSD",1643426914381,6.52e-05,37710.0,37708.0,0.0597]
["bitfinex","BTCUSD",1643426914581,6.52e-05,37710.0,37709.0,0.091733]
["bitfinex","BTCUSD",1643426914780,6.52e-05,37710.0,37708.0,0.091733]
["bitfinex","BTCUSD",1643426914982,6.52e-05,37710.0,37706.0,0.091733]
["bitfinex","BTCUSD",1643426915383,7.017e-05,37714.0,37706.0,0.091733]
["bitfinex","BTCUSD",1643426915585,0.00012808,37710.0,37706.0,0.091733]
["bitfinex","BTCUSD",1643426915781,0.00012808,37710.0,37704.0,0.091733]
["bitfinex","BTCUSD",1643426915982,0.00012808,37710.0,37705.0,0.27931348]
["bitfinex","BTCUSD",1643426916183,0.00012808,37710.0,37706.0,0.1814001]
["bitfinex","BTCUSD",1643426916184,0.08555032,37710.0,37706.0,0.1814001]
["bitfinex","BTCUSD",1643426916386,0.07940638,37711.0,37706.0,0.091733]
["bitfinex","BTCUSD",1643426916784,0.07940638,37711.0,37704.0,0.091733]
["bitfinex","BTCUSD",1643426916983,0.00012808,37710.0,37704.0,0.091733]
["bitfinex","BTCUSD",1643426917484,0.00012808,37710.0,37704.0,0.36881972]
["bitfinex","BTCUSD",1643426917703,0.07940638,37711.0,37704.0,0.36881972]
["bitfinex","BTCUSD",1643426917937,0.09775961,37705.0,37704.0,0.36881972]
["bitfinex","BTCUSD",1643426918338,6.42e-05,37712.0,37704.0,0.36881972]
["bitfinex","BTCUSD",1643426918549,6.42e-05,37712.0,37706.0,0.06629]
["bitfinex","BTCUSD",1643426918743,6.42e-05,37712.0,37707.0,0.45821924]
["bitfinex","BTCUSD",1643426919042,7.076e-05,37715.0,37707.0,0.50821924]
["bitfinex","BTCUSD",1643426919240,6.42e-05,37712.0,37707.0,0.50821924]
["bitfinex","BTCUSD",1643426919443,6.42e-05,37712.0,37708.0,0.09688347]
["bitfinex","BTCUSD",1643426919640,6.42e-05,37712.0,37709.0,0.151433]
["bitfinex","BTCUSD",1643426920241,0.10519623,37717.0,37709.0,0.151433]
["bitfinex","BTCUSD",1643426920442,0.00012776,37712.0,37710.0,0.066284]
["bitfinex","BTCUSD",1643426920645,0.00012776,37712.0,37711.0,0.37648828]
["bitfinex","BTCUSD",1643426920841,0.00012776,37712.0,37711.0,0.091733]
["bitfinex","BTCUSD",1643426921441,0.10519623,37717.0,37711.0,0.091733]
["bitfinex","BTCUSD",1643426921692,0.00012776,37713.0,37711.0,0.091733]
["bitfinex","BTCUSD",1643426922387,0.00012776,37713.0,37708.0,0.091733]
["bitfinex","BTCUSD",1643426922587,0.10519623,37717.0,37708.0,0.091733]
["bitfinex","BTCUSD",1643426922786,0.09260732,37709.0,37708.0,0.091733]
["bitfinex","BTCUSD",1643426922986,0.09260732,37709.0,37708.0,0.37772233]
["bitfinex","BTCUSD",1643426923192,0.00012776,37714.0,37708.0,0.37772233]
["bitfinex","BTCUSD",1643426923387,0.00012776,37714.0,37708.0,0.091733]
["bitfinex","BTCUSD",1643426923788,0.0032,37717.0,37708.0,0.091733]
["bitfinex","BTCUSD",1643426923987,0.00012776,37713.0,37708.0,0.091733]
["bitfinex","BTCUSD",1643426924187,0.00012776,37713.0,37708.0,0.36978958]
["bitfinex","BTCUSD",1643426924788,0.09348598,37713.0,37708.0,0.45126746]
["bitfinex","BTCUSD",1643426924990,0.09335822,37713.0,37708.0,0.091733]
["bitfinex","BTCUSD",1643426925189,0.00012776,37712.0,37708.0,0.091733]
["bitfinex","BTCUSD",1643426925443,0.00012776,37712.0,37709.0,0.30678624]
["bitfinex","BTCUSD",1643426925643,0.00012776,37712.0,37711.0,0.566284]
["bitfinex","BTCUSD",1643426925846,0.00012776,37712.0,37711.0,0.717717]
["bitfinex","BTCUSD",1643426926242,0.0032,37717.0,37711.0,0.717717]
["bitfinex","BTCUSD",1643426926442,0.00012776,37713.0,37712.0,0.091733]
["bitfinex","BTCUSD",1643426926643,0.00012776,37713.0,37712.0,0.24528857]
["bitfinex","BTCUSD",1643426927244,0.00012776,37713.0,37712.0,0.74528857]
["bitfinex","BTCUSD",1643426927445,0.0032,37717.0,37712.0,0.24528857]
["bitfinex","BTCUSD",1643426927643,0.00012776,37714.0,37713.0,0.53139381]
["bitfinex","BTCUSD",1643426927844,0.00012776,37714.0,37713.0,0.37312681]
["bitfinex","BTCUSD",1643426928449,0.00012776,37714.0,37713.0,0.43282681]
["bitfinex","BTCUSD",1643426928646,0.0032,37717.0,37713.0,0.43282681]
["bitfinex","BTCUSD",1643426928846,0.00012776,37715.0,37714.0,0.091733]
["bitfinex","BTCUSD",1643426929187,0.00652776,37719.0,37714.0,0.151433]
["bitfinex","BTCUSD",1643426929581,0.00233874,37721.0,37714.0,0.151433]
["bitfinex","BTCUSD",1643426929782,0.08624433,37718.0,37714.0,0.0597]
["bitfinex","BTCUSD",1643426929984,0.08624433,37718.0,37715.0,0.091733]
["bitfinex","BTCUSD",1643426930382,0.08624433,37718.0,37713.0,0.091733]
["bitfinex","BTCUSD",1643426931184,0.00182776,37721.0,37714.0,0.2812374]
["bitfinex","BTCUSD",1643426931382,0.00182776,37721.0,37715.0,0.091733]
["bitfinex","BTCUSD",1643426931883,0.00182776,37721.0,37714.0,0.091733]
["bitfinex","BTCUSD",1643426932083,0.00182776,37721.0,37715.0,0.27937465]
["bitfinex","BTCUSD",1643426932284,0.00182776,37721.0,37716.0,0.091733]
["bitfinex","BTCUSD",1643426932483,0.00012744,37719.0,37716.0,0.08360614]
["bitfinex","BTCUSD",1643426932687,0.00012744,37719.0,37717.0,0.091733]
["bitfinex","BTCUSD",1643426933336,0.07592616,37721.0,37717.0,0.091733]
["bitfinex","BTCUSD",1643426933734,0.00012744,37720.0,37717.0,0.091733]
["bitfinex","BTCUSD",1643426934538,0.00182776,37721.0,37717.0,0.091733]
["bitfinex","BTCUSD",1643426934937,0.00012744,37720.0,37717.0,0.091733]
["bitfinex","BTCUSD",1643426935741,0.00182776,37721.0,37717.0,0.091733]
["bitfinex","BTCUSD",1643426936146,0.00012744,37720.0,37717.0,0.091733]
["bitfinex","BTCUSD",1643426936782,0.25281046,37719.0,37712.0,0.00666051]
["bitfinex","BTCUSD",1643426937182,0.25281046,37719.0,37712.0,0.28037621]
["bitfinex","BTCUSD",1643426937381,0.25281046,37719.0,37713.0,0.091733]
["bitfinex","BTCUSD",1643426938385,0.00012744,37718.0,37713.0,0.091733]
["bitfinex","BTCUSD",1643426939384,0.10401256,37716.0,37713.0,0.091733]
["bitfinex","BTCUSD",1643426939684,0.00012744,37717.0,37713.0,0.091733]
["bitfinex","BTCUSD",1643426940286,0.00012744,37717.0,37714.0,0.28623314]
["bitfinex","BTCUSD",1643426940533,0.00182776,37721.0,37715.0,0.091733]
["bitfinex","BTCUSD",1643426940933,0.00012744,37717.0,37713.0,0.091733]
["bitfinex","BTCUSD",1643426941133,0.00012744,37717.0,37714.0,0.27389048]
["bitfinex","BTCUSD",1643426941336,0.00012744,37717.0,37715.0,0.091733]
["bitfinex","BTCUSD",1643426941836,0.00182776,37721.0,37716.0,0.30037913]
["bitfinex","BTCUSD",1643426942035,0.00012744,37718.0,37717.0,0.091733]
["bitfinex","BTCUSD",1643426942234,0.00012744,37718.0,37715.0,0.091733]
["bitfinex","BTCUSD",1643426942434,0.00012744,37718.0,37713.0,0.091733]
["bitfinex","BTCUSD",1643426942636,0.00012744,37718.0,37714.0,0.28771126]
["bitfinex","BTCUSD",1643426942836,0.00012744,37718.0,37715.0,0.091733]
["bitfinex","BTCUSD",1643426943035,0.10544228,37721.0,37715.0,0.091733]
["bitfinex","BTCUSD",1643426943235,0.10544228,37721.0,37713.0,0.091733]
["bitfinex","BTCUSD",1643426943436,0.10544228,37721.0,37714.0,0.28553147]
["bitfinex","BTCUSD",1643426943638,0.10544228,37721.0,37715.0,0.091733]
["bitfinex","BTCUSD",1643426944035,0.10544228,37721.0,37712.0,0.31481115]
["bitfinex","BTCUSD",1643426944036,0.00182776,37721.0,37713.0,0.091733]
["bitfinex","BTCUSD",1643426944284,0.00182776,37721.0,37714.0,0.29012642]
["bitfinex","BTCUSD",1643426944481,0.00182776,37721.0,37715.0,0.091733]
["bitfinex","BTCUSD",1643426944482,0.00012717,37720.0,37715.0,0.091733]
["bitfinex","BTCUSD",1643426944883,0.00012717,37720.0,37713.0,0.091733]
["bitfinex","BTCUSD",1643426945083,0.00012717,37720.0,37714.0,0.29889015]
["bitfinex","BTCUSD",1643426945284,0.00012717,37720.0,37717.0,0.09021624]
["bitfinex","BTCUSD",1643426945485,0.00182776,37721.0,37718.0,0.091733]
["bitfinex","BTCUSD",1643426945686,0.00012717,37719.0,37718.0,0.091733]
["bitfinex","BTCUSD",1643426946689,0.00182776,37721.0,37718.0,0.091733]
["bitfinex","BTCUSD",1643426946987,0.00012717,37720.0,37718.0,0.36844147]
["bitfinex","BTCUSD",1643426947187,0.00012717,37720.0,37719.0,0.2705861]
["bitfinex","BTCUSD",1643426947387,0.00012717,37720.0,37717.0,0.09021624]
["bitfinex","BTCUSD",1643426947587,0.00012717,37720.0,37718.0,0.36423616]
["bitfinex","BTCUSD",1643426947787,0.00182776,37721.0,37718.0,0.091733]
["bitfinex","BTCUSD",1643426948033,0.00012717,37720.0,37718.0,0.091733]
["bitfinex","BTCUSD",1643426949041,0.00182776,37721.0,37718.0,0.091733]
["bitfinex","BTCUSD",1643426949237,0.00195493,37721.0,37718.0,0.37025603]
["bitfinex","BTCUSD",1643426949439,0.00195493,37721.0,37718.0,0.36099727]
["bitfinex","BTCUSD",1643426949635,0.00195493,37721.0,37718.0,0.091733]
["bitfinex","BTCUSD",1643426950235,0.00182776,37721.0,37718.0,0.091733]
["bitfinex","BTCUSD",1643426950437,0.00195493,37721.0,37718.0,0.091733]
["bitfinex","BTCUSD",1643426950635,0.00195493,37721.0,37717.0,0.09021624]
["bitfinex","BTCUSD",1643426950838,0.00195493,37721.0,37718.0,0.091733]
["bitfinex","BTCUSD",1643426951239,0.00195493,37721.0,37718.0,0.36644947]
["bitfinex","BTCUSD",1643426951435,0.00182776,37721.0,37718.0,0.091733]
["bitfinex","BTCUSD",1643426951704,0.00195493,37721.0,37717.0,0.09021624]
["bitfinex","BTCUSD",1643426951895,0.00195493,37721.0,37718.0,0.091733]
["bitfinex","BTCUSD",1643426952595,0.00182776,37721.0,37718.0,0.091733]
["bitfinex","BTCUSD",1643426952795,0.00195493,37721.0,37720.0,0.0012406]
["bitfinex","BTCUSD",1643426953798,0.00182776,37721.0,37720.0,0.0012406]
["bitfinex","BTCUSD",1643426955541,0.61721031,37721.0,37720.0,6e-07]
["bitfinex","BTCUSD",1643426955741,0.39985442,37721.0,37720.0,6e-07]
["bitfinex","BTCUSD",1643426955940,0.09356076,37721.0,37720.0,6e-07]
["bitfinex","BTCUSD",1643426957941,0.39093374,37721.0,37710.0,0.32902779]
["bitfinex","BTCUSD",1643426958140,0.24744034,37720.0,37710.0,0.00014476]
["bitfinex","BTCUSD",1643426958339,0.24744034,37720.0,37710.0,0.32902779]
["bitfinex","BTCUSD",1643426958541,0.00182776,37721.0,37711.0,0.091733]
["bitfinex","BTCUSD",1643426958742,0.00182776,37721.0,37711.0,0.42061603]
["bitfinex","BTCUSD",1643426958943,0.30753022,37719.0,37711.0,0.32888303]
["bitfinex","BTCUSD",1643426959199,0.00012717,37717.0,37713.0,0.09212901]
["bitfinex","BTCUSD",1643426959394,0.00012717,37717.0,37714.0,0.091733]
["bitfinex","BTCUSD",1643426959592,0.00182776,37721.0,37714.0,0.091733]
["bitfinex","BTCUSD",1643426959789,0.00182776,37721.0,37713.0,0.09212901]
["bitfinex","BTCUSD",1643426959988,0.00182776,37721.0,37713.0,0.08712901]
["bitfinex","BTCUSD",1643426960189,0.09783558,37717.0,37713.0,0.08712901]
["bitfinex","BTCUSD",1643426960391,0.09783558,37717.0,37711.0,0.32888303]
["bitfinex","BTCUSD",1643426960595,0.22677311,37716.0,37712.0,0.091733]
["bitfinex","BTCUSD",1643426961792,0.22677311,37716.0,37711.0,0.091733]
["bitfinex","BTCUSD",1643426962592,0.22677311,37716.0,37712.0,8.147e-05]
["bitfinex","BTCUSD",1643426963531,0.22677311,37716.0,37711.0,0.42061603]
["bitfinex","BTCUSD",1643426963731,0.22677311,37716.0,37712.0,0.0001449]
["bitfinex","BTCUSD",1643426965832,0.22677311,37716.0,37711.0,0.42061603]
["bitfinex","BTCUSD",1643426966033,0.22677311,37716.0,37712.0,0.0001449]
["bitfinex","BTCUSD",1643426967086,0.22677311,37716.0,37711.0,0.42061603]
["bitfinex","BTCUSD",1643426967388,0.22677311,37716.0,37712.0,0.0001449]
["bitfinex","BTCUSD",1643426968386,0.22677311,37716.0,37711.0,0.42061603]
["bitfinex","BTCUSD",1643426968586,0.22677311,37716.0,37712.0,0.32902793]
["bitfinex","BTCUSD",1643426968787,0.22677311,37716.0,37713.0,0.091733]
["bitfinex","BTCUSD",1643426968987,0.29093018,37719.0,37713.0,0.37284206]
["bitfinex","BTCUSD",1643426968988,0.00012684,37719.0,37713.0,0.37284206]
["bitfinex","BTCUSD",1643426969587,0.0018939,37721.0,37713.0,0.69252575]
["bitfinex","BTCUSD",1643426969787,0.0018939,37721.0,37713.0,8.147e-05]
["bitfinex","BTCUSD",1643426969991,0.29332388,37721.0,37713.0,0.60618319]
["bitfinex","BTCUSD",1643426970188,0.53130523,37721.0,37713.0,0.60618319]
["bitfinex","BTCUSD",1643426970441,0.10393448,37718.0,37713.0,0.3289645]
["bitfinex","BTCUSD",1643426970844,0.10393448,37718.0,37713.0,0.32888303]
["bitfinex","BTCUSD",1643426971042,0.10393448,37718.0,37713.0,0.3289645]
["bitfinex","BTCUSD",1643426972143,0.10393448,37718.0,37713.0,0.32902778]
["bitfinex","BTCUSD",1643426973144,0.10393448,37718.0,37712.0,0.32888303]
["bitfinex","BTCUSD",1643426973342,0.10393448,37718.0,37713.0,0.09187775]
["bitfinex","BTCUSD",1643426973543,0.10393448,37718.0,37713.0,0.42076078]
["bitfinex","BTCUSD",1643426974386,0.10393448,37718.0,37713.0,0.091733]
["bitfinex","BTCUSD",1643426974585,0.10393448,37718.0,37713.0,0.09187775]
["bitfinex","BTCUSD",1643426976686,0.10393448,37718.0,37713.0,0.00014475]
["bitfinex","BTCUSD",1643426976886,0.10393448,37718.0,37712.0,0.32888303]
["bitfinex","BTCUSD",1643426977087,0.10393448,37718.0,37713.0,0.00014475]
["bitfinex","BTCUSD",1643426977933,0.10393448,37718.0,37712.0,0.32888303]
["bitfinex","BTCUSD",1643426978133,0.10393448,37718.0,37713.0,0.00014475]
["bitfinex","BTCUSD",1643426978432,0.10393448,37718.0,37714.0,0.0985292]
["bitfinex","BTCUSD",1643426978633,0.10393448,37718.0,37715.0,0.091733]
["bitfinex","BTCUSD",1643426979133,0.10393448,37718.0,37712.0,0.32888303]
["bitfinex","BTCUSD",1643426979332,0.10393448,37718.0,37713.0,0.09187775]
["bitfinex","BTCUSD",1643426979535,0.10393448,37718.0,37713.0,0.00014475]
["bitfinex","BTCUSD",1643426980337,0.10393448,37718.0,37712.0,0.32888303]
["bitfinex","BTCUSD",1643426980534,0.10393448,37718.0,37713.0,0.00014475]
["bitfinex","BTCUSD",1643426981534,0.10393448,37718.0,37712.0,0.32888303]
["bitfinex","BTCUSD",1643426981790,0.10393448,37718.0,37713.0,0.00014475]
["bitfinex","BTCUSD",1643426982787,0.10393448,37718.0,37713.0,0.091733]
["bitfinex","BTCUSD",1643426983008,0.10393448,37718.0,37713.0,0.00014475]
["bitfinex","BTCUSD",1643426983190,0.23402353,37715.0,37713.0,0.00014475]
["bitfinex","BTCUSD",1643426983389,0.10393448,37718.0,37713.0,0.00014475]
["bitfinex","BTCUSD",1643426983590,0.3025629,37716.0,37713.0,0.00014475]
["bitfinex","BTCUSD",1643426984088,0.3025629,37716.0,37712.0,0.32888303]
["bitfinex","BTCUSD",1643426984289,0.3025629,37716.0,37713.0,0.00014475]
["bitfinex","BTCUSD",1643426984892,0.10393448,37718.0,37713.0,0.00014475]
["bitfinex","BTCUSD",1643426985189,0.10393448,37718.0,37712.0,0.32888303]
["bitfinex","BTCUSD",1643426985434,0.00012654,37719.0,37713.0,0.09187775]
["bitfinex","BTCUSD",1643426985835,0.30302005,37717.0,37713.0,0.09187775]
["bitfinex","BTCUSD",1643426986034,0.30302005,37717.0,37713.0,0.00014475]
["bitfinex","BTCUSD",1643426986535,0.07539054,37716.0,37712.0,0.32888303]
["bitfinex","BTCUSD",1643426986736,0.07539054,37716.0,37713.0,0.00014475]
["bitfinex","BTCUSD",1643426987336,0.30302005,37717.0,37713.0,0.00014475]
["bitfinex","BTCUSD",1643426987536,0.00012654,37719.0,37713.0,0.00014475]
["bitfinex","BTCUSD",1643426987738,0.29332388,37721.0,37713.0,0.091733]
["bitfinex","BTCUSD",1643426987940,0.00012654,37719.0,37713.0,0.00014475]
["bitfinex","BTCUSD",1643426988140,0.00012654,37719.0,37713.0,0.09187775]
["bitfinex","BTCUSD",1643426988336,0.00012654,37719.0,37713.0,0.00014475]
["bitfinex","BTCUSD",1643426988938,0.38151028,37721.0,37712.0,0.60302239]
["bitfinex","BTCUSD",1643426989194,0.00012654,37719.0,37713.0,0.00014475]
["bitfinex","BTCUSD",1643426989388,0.00012654,37719.0,37713.0,0.32902778]
["bitfinex","BTCUSD",1643426990089,0.38151028,37721.0,37713.0,0.32888303]
["bitfinex","BTCUSD",1643426990289,0.00012654,37719.0,37713.0,0.32902778]
["bitfinex","BTCUSD",1643426991291,0.38151028,37721.0,37713.0,0.32888303]
["bitfinex","BTCUSD",1643426991493,0.00012654,37719.0,37713.0,0.32902778]
["bitfinex","BTCUSD",1643426992496,0.38151028,37721.0,37713.0,0.32888303]
["bitfinex","BTCUSD",1643426992694,0.00012654,37719.0,37713.0,0.32902778]
["bitfinex","BTCUSD",1643426993142,0.00012654,37719.0,37714.0,0.32888303]
["bitfinex","BTCUSD",1643426993744,0.38151028,37721.0,37714.0,0.32888303]
["bitfinex","BTCUSD",1643426993944,0.00012654,37719.0,37714.0,0.32888303]
["bitfinex","BTCUSD",1643426994845,0.09768374,37715.0,37714.0,0.32888303]
["bitfinex","BTCUSD",1643426995044,0.09768374,37715.0,37714.0,0.42061603]
["bitfinex","BTCUSD",1643426997298,0.29332388,37721.0,37714.0,0.42061603]
["bitfinex","BTCUSD",1643426997596,0.00012654,37719.0,37715.0,0.32888303]
["bitfinex","BTCUSD",1643426998397,0.10096782,37720.0,37715.0,0.32888303]
["bitfinex","BTCUSD",1643426998599,0.00012655,37719.0,37715.0,0.32888303]
["bitfinex","BTCUSD",1643426998798,0.00012655,37719.0,37716.0,0.091733]
["bitfinex","BTCUSD",1643426999598,0.10096782,37720.0,37716.0,0.091733]
["bitfinex","BTCUSD",1643426999797,0.00012655,37719.0,37715.0,0.32888303]
["bitfinex","BTCUSD",1643427000299,0.30318044,37716.0,37715.0,0.32888303]
["bitfinex","BTCUSD",1643427000940,0.30318044,37716.0,37715.0,0.42061603]
["bitfinex","BTCUSD",1643427001541,0.00012654,37719.0,37715.0,0.42061603]
["bitfinex","BTCUSD",1643427001740,0.00012654,37719.0,37715.0,0.32888303]
["bitfinex","BTCUSD",1643427001940,0.00012654,37719.0,37716.0,0.091733]
["bitfinex","BTCUSD",1643427002141,0.10096782,37720.0,37716.0,0.091733]
["bitfinex","BTCUSD",1643427002340,0.10096782,37720.0,37715.0,0.32888303]
["bitfinex","BTCUSD",1643427002541,0.00012655,37719.0,37715.0,0.32888303]
["bitfinex","BTCUSD",1643427003343,0.34729618,37720.0,37715.0,0.32888303]
["bitfinex","BTCUSD",1643427003544,0.00012655,37719.0,37715.0,0.32888303]
["bitfinex","BTCUSD",1643427004583,0.34729618,37720.0,37715.0,0.32888303]
["bitfinex","BTCUSD",1643427004783,0.00012655,37719.0,37715.0,0.32888303]
["bitfinex","BTCUSD",1643427005784,0.34729618,37720.0,37715.0,0.31038194]
["bitfinex","BTCUSD",1643427005985,0.00012655,37719.0,37715.0,0.31038194]
["bitfinex","BTCUSD",1643427006184,0.00012655,37719.0,37716.0,0.091733]
["bitfinex","BTCUSD",1643427006986,0.00182776,37721.0,37716.0,0.091733]
["bitfinex","BTCUSD",1643427007185,0.00012655,37719.0,37717.0,0.32353328]
["bitfinex","BTCUSD",1643427007388,0.00012655,37719.0,37718.0,0.23762892]
["bitfinex","BTCUSD",1643427007585,0.00012655,37719.0,37718.0,0.6433822]
["bitfinex","BTCUSD",1643427007786,0.00012655,37719.0,37718.0,0.33762892]
["bitfinex","BTCUSD",1643427008036,0.03030994,37729.0,37719.0,0.55]
["bitfinex","BTCUSD",1643427008239,0.77713224,37731.0,37728.0,0.02198928]
["bitfinex","BTCUSD",1643427008436,0.01875182,37731.0,37728.0,0.02198928]
["bitfinex","BTCUSD",1643427008834,0.01875182,37731.0,37728.0,0.08168928]
["bitfinex","BTCUSD",1643427009235,0.01543087,37730.0,37728.0,0.08168928]
["bitfinex","BTCUSD",1643427009437,0.12732202,37730.0,37728.0,0.08168928]
["bitfinex","BTCUSD",1643427010336,0.02586174,37730.0,37728.0,0.08168928]
["bitfinex","BTCUSD",1643427012795,0.0267372,37730.0,37728.0,0.08168928]
["bitfinex","BTCUSD",1643427013900,0.0267372,37730.0,37729.0,0.091733]
["bitfinex","BTCUSD",1643427014298,0.01630633,37730.0,37726.0,0.091733]
["bitfinex","BTCUSD",1643427014496,0.01630633,37730.0,37726.0,0.09184887]
["bitfinex","BTCUSD",1643427014696,0.01043087,37729.0,37727.0,0.5]
["bitfinex","BTCUSD",1643427014898,0.01043087,37729.0,37728.0,0.091733]
["bitfinex","BTCUSD",1643427015099,0.01043087,37729.0,37727.0,0.5]
["bitfinex","BTCUSD",1643427015100,0.01543087,37728.0,37727.0,0.5]
["bitfinex","BTCUSD",1643427016541,0.01543087,37728.0,37727.0,0.591733]
["bitfinex","BTCUSD",1643427017542,0.01293087,37728.0,37727.0,0.591733]
["bitfinex","BTCUSD",1643427017942,0.01380601,37728.0,37727.0,0.591733]
["bitfinex","BTCUSD",1643427019992,0.02423688,37728.0,37727.0,0.591733]
["bitfinex","BTCUSD",1643427020193,0.01130601,37728.0,37727.0,0.591733]
["bitfinex","BTCUSD",1643427020593,0.02423688,37728.0,37727.0,0.591733]
["bitfinex","BTCUSD",1643427022937,0.02336174,37728.0,37727.0,0.591733]
["bitfinex","BTCUSD",1643427023537,0.02336174,37728.0,37727.0,0.091733]
["bitfinex","BTCUSD",1643427023938,0.02336174,37728.0,37727.0,0.591733]
["bitfinex","BTCUSD",1643427025239,0.02336174,37728.0,37727.0,0.87139077]
["bitfinex","BTCUSD",1643427025438,0.02336174,37728.0,37727.0,0.591733]
["bitfinex","BTCUSD",1643427027894,0.0157648,37728.0,37727.0,0.591733]
["bitfinex","BTCUSD",1643427028094,0.01293087,37728.0,37727.0,0.591733]
["bitfinex","BTCUSD",1643427028495,0.0157648,37728.0,37727.0,0.591733]
["bitfinex","BTCUSD",1643427031044,0.00107438,37736.0,37728.0,0.7]
["bitfinex","BTCUSD",1643427031243,0.03050089,37739.0,37729.0,0.36330408]
["bitfinex","BTCUSD",1643427031244,0.11197438,37737.0,37729.0,0.36330408]
["bitfinex","BTCUSD",1643427031442,0.10697438,37737.0,37730.0,0.0597]
["bitfinex","BTCUSD",1643427031642,0.10697438,37737.0,37728.0,0.30360408]
["bitfinex","BTCUSD",1643427031842,0.10697438,37737.0,37729.0,0.091733]
["bitfinex","BTCUSD",1643427032044,0.09197438,37737.0,37729.0,0.091733]
["bitfinex","BTCUSD",1643427032643,6.278e-05,37735.0,37729.0,0.091733]
["bitfinex","BTCUSD",1643427032843,6.278e-05,37735.0,37730.0,0.09699515]
["bitfinex","BTCUSD",1643427033042,6.278e-05,37735.0,37731.0,0.091733]
["bitfinex","BTCUSD",1643427033242,6.278e-05,37735.0,37732.0,0.5]
["bitfinex","BTCUSD",1643427033442,6.278e-05,37735.0,37733.0,0.28281587]
["bitfinex","BTCUSD",1643427033642,0.03,37739.0,37734.0,0.091733]
["bitfinex","BTCUSD",1643427033842,0.00012494,37735.0,37732.0,0.5597]
["bitfinex","BTCUSD",1643427034045,0.02512494,37739.0,37732.0,0.5597]
["bitfinex","BTCUSD",1643427034291,0.02512494,37739.0,37733.0,0.26543512]
["bitfinex","BTCUSD",1643427034488,0.02512494,37739.0,37733.0,0.26651877]
["bitfinex","BTCUSD",1643427034691,0.02512494,37739.0,37736.0,0.09115036]
["bitfinex","BTCUSD",1643427036392,0.02518757,37739.0,37736.0,0.09115036]
["bitfinex","BTCUSD",1643427036589,0.02518757,37739.0,37737.0,0.091733]
["bitfinex","BTCUSD",1643427037290,0.02512494,37739.0,37737.0,0.091733]
["bitfinex","BTCUSD",1643427037497,0.02512494,37739.0,37732.0,0.5597]
["bitfinex","BTCUSD",1643427037693,0.02512494,37739.0,37733.0,0.27393446]
["bitfinex","BTCUSD",1643427037941,0.02512494,37739.0,37734.0,0.5]
["bitfinex","BTCUSD",1643427038344,0.02512494,37739.0,37734.0,0.52052793]
["bitfinex","BTCUSD",1643427038543,0.02512494,37739.0,37734.0,0.5]
["bitfinex","BTCUSD",1643427038744,0.02512494,37739.0,37737.0,0.07610981]
["bitfinex","BTCUSD",1643427038745,0.00012463,37738.0,37737.0,0.07610981]
["bitfinex","BTCUSD",1643427039543,0.02512494,37739.0,37737.0,0.07610981]
["bitfinex","BTCUSD",1643427039943,0.02524957,37739.0,37737.0,0.07610981]
["bitfinex","BTCUSD",1643427040346,0.02524957,37739.0,37738.0,0.091733]
["bitfinex","BTCUSD",1643427040547,0.02524957,37739.0,37734.0,0.5]
["bitfinex","BTCUSD",1643427040747,0.02524957,37739.0,37730.0,0.1183]
["bitfinex","BTCUSD",1643427040748,0.02512494,37739.0,37730.0,0.1183]
["bitfinex","BTCUSD",1643427040947,0.02512494,37739.0,37730.0,0.11844597]
["bitfinex","BTCUSD",1643427041697,0.02512494,37739.0,37731.0,0.10292971]
["bitfinex","BTCUSD",1643427042393,0.00012463,37737.0,37731.0,0.10292971]
["bitfinex","BTCUSD",1643427043196,0.02512494,37739.0,37731.0,0.10292971]
["bitfinex","BTCUSD",1643427043494,0.00012463,37737.0,37730.0,0.11844597]
["bitfinex","BTCUSD",1643427043696,0.00012463,37737.0,37731.0,0.01956468]
["bitfinex","BTCUSD",1643427044098,0.00012463,37737.0,37730.0,0.00014597]
["bitfinex","BTCUSD",1643427044397,0.02512494,37739.0,37727.0,0.5]
["bitfinex","BTCUSD",1643427044596,0.02512494,37739.0,37730.0,0.00014596]
["bitfinex","BTCUSD",1643427044798,0.1031981,37735.0,37730.0,0.08097119]
["bitfinex","BTCUSD",1643427045001,0.00012463,37737.0,37730.0,0.08097119]
["bitfinex","BTCUSD",1643427045002,0.01524957,37739.0,37730.0,0.08097119]
["bitfinex","BTCUSD",1643427045445,0.01524957,37739.0,37730.0,0.08054119]
["bitfinex","BTCUSD",1643427046243,0.01524957,37739.0,37730.0,0.09987578]
["bitfinex","BTCUSD",1643427046645,0.09281271,37736.0,37730.0,0.09987578]
["bitfinex","BTCUSD",1643427047044,0.09281271,37736.0,37730.0,0.08054119]
["bitfinex","BTCUSD",1643427047643,0.23981305,37735.0,37726.0,0.1248]
["bitfinex","BTCUSD",1643427047858,0.24653781,37734.0,37727.0,0.5]
["bitfinex","BTCUSD",1643427048051,0.18670042,37734.0,37727.0,0.5]
["bitfinex","BTCUSD",1643427048244,0.18670042,37734.0,37726.0,0.1248]
["bitfinex","BTCUSD",1643427048444,0.23817522,37731.0,37728.0,0.02113056]
["bitfinex","BTCUSD",1643427049047,0.18670042,37734.0,37728.0,0.02113056]
["bitfinex","BTCUSD",1643427049289,0.29951305,37735.0,37728.0,0.02113056]
["bitfinex","BTCUSD",1643427049487,0.29963772,37735.0,37728.0,0.0212765]
["bitfinex","BTCUSD",1643427049890,0.00012467,37735.0,37728.0,0.0212765]
["bitfinex","BTCUSD",1643427050488,0.24878748,37738.0,37728.0,0.02113056]
["bitfinex","BTCUSD",1643427050693,0.24878748,37738.0,37735.0,0.07652578]
["bitfinex","BTCUSD",1643427050890,0.07494957,37739.0,37735.0,0.07652578]
["bitfinex","BTCUSD",1643427051090,0.091733,37738.0,37735.0,0.07652578]
["bitfinex","BTCUSD",1643427051293,0.07494957,37739.0,37735.0,0.07652578]
["bitfinex","BTCUSD",1643427051891,0.07507425,37739.0,37735.0,0.07652578]
["bitfinex","BTCUSD",1643427052391,0.01537425,37739.0,37735.0,0.07652578]
["bitfinex","BTCUSD",1643427052795,0.01524957,37739.0,37735.0,0.07652578]
["bitfinex","BTCUSD",1643427053241,0.01537425,37739.0,37735.0,0.07652578]
["bitfinex","BTCUSD",1643427054140,0.01524957,37739.0,37729.0,0.26662493]
["bitfinex","BTCUSD",1643427054341,0.01537425,37739.0,37733.0,0.01932895]
["bitfinex","BTCUSD",1643427054641,0.01537425,37739.0,37728.0,0.32837351]
["bitfinex","BTCUSD",1643427054842,0.16649399,37738.0,37728.0,0.32837351]
["bitfinex","BTCUSD",1643427055041,0.16649399,37738.0,37729.0,0.30016094]
["bitfinex","BTCUSD",1643427055641,0.00012468,37735.0,37729.0,0.30016094]
["bitfinex","BTCUSD",1643427055845,0.33185661,37735.0,37730.0,0.091733]
["bitfinex","BTCUSD",1643427056142,0.33185661,37735.0,37729.0,0.07858327]
["bitfinex","BTCUSD",1643427056340,0.00012468,37735.0,37729.0,0.07858327]
["bitfinex","BTCUSD",1643427056545,0.32389227,37739.0,37730.0,0.091733]
["bitfinex","BTCUSD",1643427056546,0.01524957,37739.0,37730.0,0.091733]
["bitfinex","BTCUSD",1643427056794,0.00012468,37735.0,37730.0,0.091733]
["bitfinex","BTCUSD",1643427057693,0.23946375,37736.0,37730.0,0.091733]
["bitfinex","BTCUSD",1643427057894,0.00012468,37735.0,37730.0,0.02161787]
["bitfinex","BTCUSD",1643427058197,0.00012468,37735.0,37728.0,0.3283735]
["bitfinex","BTCUSD",1643427058397,0.00012468,37735.0,37728.0,0.00014594]
["bitfinex","BTCUSD",1643427058994,0.23946375,37736.0,37727.0,0.44142756]
["bitfinex","BTCUSD",1643427059197,0.24182915,37732.0,37728.0,0.09187894]
["bitfinex","BTCUSD",1643427059395,0.14860727,37732.0,37728.0,0.16763517]
["bitfinex","BTCUSD",1643427059594,0.14360727,37732.0,37728.0,0.16763517]
["bitfinex","BTCUSD",1643427059995,0.14360727,37732.0,37728.0,0.43225012]
["bitfinex","BTCUSD",1643427060195,0.0756139,37737.0,37728.0,0.43790372]
["bitfinex","BTCUSD",1643427060446,0.00012467,37735.0,37728.0,0.16763517]
["bitfinex","BTCUSD",1643427060646,0.00012467,37735.0,37728.0,0.43372891]
["bitfinex","BTCUSD",1643427061049,0.00012467,37735.0,37728.0,0.16763517]
["bitfinex","BTCUSD",1643427061246,0.28035819,37734.0,37728.0,0.16748923]
["bitfinex","BTCUSD",1643427061446,0.28035819,37734.0,37728.0,0.43330144]
["bitfinex","BTCUSD",1643427061646,0.28035819,37734.0,37728.0,0.43684044]
["bitfinex","BTCUSD",1643427061848,0.28035819,37734.0,37728.0,0.45715278]
["bitfinex","BTCUSD",1643427062049,0.28035819,37734.0,37728.0,0.18794751]
["bitfinex","BTCUSD",1643427062248,0.28035819,37734.0,37728.0,0.43185682]
["bitfinex","BTCUSD",1643427062446,0.28035819,37734.0,37728.0,0.16748923]
["bitfinex","BTCUSD",1643427062647,0.28035819,37734.0,37728.0,0.16763517]
["bitfinex","BTCUSD",1643427062948,0.28035819,37734.0,37728.0,0.43324724]
["bitfinex","BTCUSD",1643427063148,0.00012468,37735.0,37728.0,0.43324724]
["bitfinex","BTCUSD",1643427063449,0.00012468,37735.0,37728.0,0.16763517]
["bitfinex","BTCUSD",1643427063651,0.01524957,37739.0,37728.0,0.43418825]
["bitfinex","BTCUSD",1643427063848,0.11978505,37739.0,37728.0,0.09758789]
["bitfinex","BTCUSD",1643427064049,0.00012468,37735.0,37728.0,0.42581545]
["bitfinex","BTCUSD",1643427064296,0.00012468,37735.0,37728.0,0.07590217]
["bitfinex","BTCUSD",1643427064895,0.25036364,37736.0,37729.0,0.091733]
["bitfinex","BTCUSD",1643427065095,0.29924376,37733.0,37728.0,0.07590217]
["bitfinex","BTCUSD",1643427065296,0.29924376,37733.0,37729.0,0.091733]
["bitfinex","BTCUSD",1643427066596,0.29924376,37733.0,37728.0,0.40412973]
["bitfinex","BTCUSD",1643427066796,0.29924376,37733.0,37729.0,0.091733]
["bitfinex","BTCUSD",1643427067599,0.00012468,37735.0,37729.0,0.091733]
["bitfinex","BTCUSD",1643427068051,0.00012468,37735.0,37728.0,0.07590217]
["bitfinex","BTCUSD",1643427068251,0.00012468,37735.0,37734.0,0.0994994]
["bitfinex","BTCUSD",1643427068650,0.26035038,37737.0,37734.0,0.0994994]
["bitfinex","BTCUSD",1643427068854,0.40012468,37735.0,37728.0,0.00014594]
["bitfinex","BTCUSD",1643427069454,0.00012468,37735.0,37728.0,0.00014594]
["bitfinex","BTCUSD",1643427069655,0.26035038,37737.0,37728.0,0.091733]
["bitfinex","BTCUSD",1643427069857,0.26741631,37739.0,37728.0,0.4201065]
["bitfinex","BTCUSD",1643427070057,0.26741631,37739.0,37735.0,0.098349]
["bitfinex","BTCUSD",1643427070256,0.26741631,37739.0,37728.0,0.3283735]
["bitfinex","BTCUSD",1643427070457,0.26741631,37739.0,37728.0,0.32842612]
["bitfinex","BTCUSD",1643427070857,0.25290508,37737.0,37728.0,0.32828018]
["bitfinex","BTCUSD",1643427071056,0.25290508,37737.0,37728.0,0.32842613]
["bitfinex","BTCUSD",1643427071257,0.00012468,37735.0,37728.0,0.32842613]
["bitfinex","BTCUSD",1643427071461,0.00012468,37735.0,37733.0,0.0768587]
["bitfinex","BTCUSD",1643427071998,0.00012468,37735.0,37734.0,0.091733]
["bitfinex","BTCUSD",1643427072196,0.01524957,37739.0,37734.0,0.091733]
["bitfinex","BTCUSD",1643427072396,0.00012468,37736.0,37733.0,0.0768587]
["bitfinex","BTCUSD",1643427072700,0.01037425,37739.0,37733.0,0.0768587]
["bitfinex","BTCUSD",1643427073898,0.08888905,37739.0,37733.0,0.09713246]
["bitfinex","BTCUSD",1643427074100,0.24494782,37741.0,37739.0,0.21111095]
["bitfinex","BTCUSD",1643427074299,0.34601967,37741.0,37739.0,0.21111095]
["bitfinex","BTCUSD",1643427074899,0.491733,37740.0,37739.0,0.21111095]
["bitfinex","BTCUSD",1643427075098,1.041733,37740.0,37739.0,0.20611095]
["bitfinex","BTCUSD",1643427075299,0.4,37740.0,37739.0,0.20611095]
["bitfinex","BTCUSD",1643427075546,0.7,37740.0,37739.0,0.20611095]
["bitfinex","BTCUSD",1643427076247,0.00122437,37741.0,37739.0,0.20611095]
["bitfinex","BTCUSD",1643427076649,0.00122437,37741.0,37739.0,0.20111095]
["bitfinex","BTCUSD",1643427076847,0.0011,37741.0,37739.0,0.20111095]
["bitfinex","BTCUSD",1643427077647,0.5838747,37740.0,37739.0,0.20111095]
["bitfinex","BTCUSD",1643427078348,0.0838747,37740.0,37739.0,0.20111095]
["bitfinex","BTCUSD",1643427078551,0.6,37740.0,37739.0,0.20111095]
["bitfinex","BTCUSD",1643427079047,0.00122437,37741.0,37739.0,0.20111095]
["bitfinex","BTCUSD",1643427079298,0.0011,37741.0,37739.0,0.20111095]
["bitfinex","BTCUSD",1643427079496,0.08546206,37741.0,37739.0,0.20111095]
["bitfinex","BTCUSD",1643427079695,0.08558643,37741.0,37739.0,0.20111095]
["bitfinex","BTCUSD",1643427080495,0.08546206,37741.0,37739.0,0.20111095]
["bitfinex","BTCUSD",1643427080996,0.591733,37740.0,37739.0,0.20111095]
["bitfinex","BTCUSD",1643427081898,0.08558643,37741.0,37739.0,0.20111095]
["bitfinex","BTCUSD",1643427082696,0.541733,37740.0,37739.0,0.20111095]
["bitfinex","BTCUSD",1643427083164,0.45,37740.0,37739.0,0.20111095]
["bitfinex","BTCUSD",1643427083663,0.541733,37740.0,37739.0,0.20111095]
["bitfinex","BTCUSD",1643427084267,0.45,37740.0,37739.0,0.20111095]
["bitfinex","BTCUSD",1643427085068,0.541733,37740.0,37739.0,0.20111095]
["bitfinex","BTCUSD",1643427086069,0.45,37740.0,37739.0,0.20111095]
["bitfinex","BTCUSD",1643427087001,0.541733,37740.0,37739.0,0.20111095]
["bitfinex","BTCUSD",1643427088395,0.45,37740.0,37739.0,0.20111095]
["bitfinex","BTCUSD",1643427090553,0.00122437,37741.0,37739.0,0.20111095]
["bitfinex","BTCUSD",1643427091354,0.0011,37741.0,37739.0,0.20111095]
["bitfinex","BTCUSD",1643427091553,0.78222747,37740.0,37739.0,0.20111095]
["bitfinex","BTCUSD",1643427091754,0.87396047,37740.0,37739.0,0.20111095]
["bitfinex","BTCUSD",1643427092157,0.37396047,37740.0,37739.0,0.20111095]
["bitfinex","BTCUSD",1643427092554,0.47622651,37740.0,37739.0,0.20111095]
["bitfinex","BTCUSD",1643427094299,0.28222747,37740.0,37739.0,0.20111095]
["bitfinex","BTCUSD",1643427095297,0.36665947,37741.0,37739.0,0.20111095]
["bitfinex","BTCUSD",1643427095697,0.09873932,37741.0,37739.0,0.20111095]
["bitfinex","BTCUSD",1643427096097,0.09861495,37741.0,37739.0,0.20111095]
["bitfinex","BTCUSD",1643427096501,0.0011,37741.0,37739.0,0.20111095]
["bitfinex","BTCUSD",1643427100758,0.10404653,37740.0,37739.0,0.20111095]
["bitfinex","BTCUSD",1643427101159,0.0011,37741.0,37739.0,0.20111095]
["bitfinex","BTCUSD",1643427103704,0.00101518,37741.0,37739.0,0.20111095]
["bitfinex","BTCUSD",1643427104904,0.00101518,37741.0,37739.0,0.20104086]
["bitfinex","BTCUSD",1643427112399,0.00091367,37741.0,37739.0,0.20104086]
["bitfinex","BTCUSD",1643427112601,0.00091367,37741.0,37740.0,0.091733]
["bitfinex","BTCUSD",1643427114152,0.55540966,37748.0,37742.0,0.07762847]
["bitfinex","BTCUSD",1643427114352,0.78846981,37748.0,37742.0,0.07762847]
["bitfinex","BTCUSD",1643427114553,0.78846981,37748.0,37739.0,0.104086]
["bitfinex","BTCUSD",1643427114752,0.73295166,37748.0,37739.0,0.104086]
["bitfinex","BTCUSD",1643427114956,0.55583613,37748.0,37739.0,0.104086]
["bitfinex","BTCUSD",1643427115354,0.85409677,37748.0,37739.0,0.104086]
["bitfinex","BTCUSD",1643427115558,0.85409677,37748.0,37739.0,0.10315986]
["bitfinex","BTCUSD",1643427115855,0.30688206,37746.0,37739.0,0.10315986]
["bitfinex","BTCUSD",1643427116053,0.30688206,37746.0,37739.0,0.19506628]
["bitfinex","BTCUSD",1643427117302,0.30688206,37746.0,37739.0,0.10315986]
["bitfinex","BTCUSD",1643427118103,0.0001242,37744.0,37739.0,0.10315986]
["bitfinex","BTCUSD",1643427119102,1.0312116,37748.0,37739.0,0.10315986]
["bitfinex","BTCUSD",1643427119302,0.00012419,37744.0,37739.0,0.10315986]
["bitfinex","BTCUSD",1643427120303,0.28041398,37746.0,37739.0,0.10315986]
["bitfinex","BTCUSD",1643427120551,0.00012419,37744.0,37739.0,0.10315986]
["bitfinex","BTCUSD",1643427120753,0.00012419,37744.0,37739.0,0.12286497]
["bitfinex","BTCUSD",1643427121151,0.27553817,37746.0,37739.0,0.12286497]
["bitfinex","BTCUSD",1643427121558,0.27553817,37746.0,37739.0,0.10315986]
["bitfinex","BTCUSD",1643427121956,0.29381729,37741.0,37739.0,0.10315986]
["bitfinex","BTCUSD",1643427122156,0.10073971,37740.0,37739.0,0.10315986]
["bitfinex","BTCUSD",1643427125401,0.29381729,37741.0,37739.0,0.10315986]
["bitfinex","BTCUSD",1643427125802,0.29381729,37741.0,37739.0,0.15315986]
["bitfinex","BTCUSD",1643427127104,0.07413786,37740.0,37739.0,0.15315986]
["bitfinex","BTCUSD",1643427130358,0.29381729,37741.0,37739.0,0.15315986]
["bitfinex","BTCUSD",1643427131358,0.29381729,37741.0,37739.0,0.14815986]
["bitfinex","BTCUSD",1643427133205,0.29381729,37741.0,37739.0,0.14315986]
["bitfinex","BTCUSD",1643427133807,0.23647486,37743.0,37739.0,0.14315986]
["bitfinex","BTCUSD",1643427134803,0.23647486,37743.0,37739.0,0.14330631]
["bitfinex","BTCUSD",1643427135446,0.29238394,37742.0,37739.0,0.14330631]
["bitfinex","BTCUSD",1643427135849,0.29238394,37742.0,37739.0,0.14315986]
["bitfinex","BTCUSD",1643427136046,0.29238394,37742.0,37739.0,0.14330631]
["bitfinex","BTCUSD",1643427136248,0.00012387,37746.0,37739.0,0.14287631]
["bitfinex","BTCUSD",1643427136452,0.30177569,37745.0,37739.0,0.14287631]
["bitfinex","BTCUSD",1643427137047,0.30177569,37745.0,37739.0,0.14272986]
["bitfinex","BTCUSD",1643427137248,0.10484043,37743.0,37740.0,0.00014645]
["bitfinex","BTCUSD",1643427138249,0.10484043,37743.0,37739.0,0.14272986]
["bitfinex","BTCUSD",1643427138451,0.10484043,37743.0,37740.0,0.00014645]
["bitfinex","BTCUSD",1643427139299,0.56507241,37745.0,37740.0,0.00014645]
["bitfinex","BTCUSD",1643427139501,0.56507241,37745.0,37739.0,0.14272986]
["bitfinex","BTCUSD",1643427139703,0.56507241,37745.0,37740.0,0.00014645]
["bitfinex","BTCUSD",1643427140702,0.56507241,37745.0,37739.0,0.14272986]
["bitfinex","BTCUSD",1643427140703,0.08823095,37742.0,37739.0,0.14272986]
["bitfinex","BTCUSD",1643427140903,0.08823095,37742.0,37740.0,0.09187945]
["bitfinex","BTCUSD",1643427141102,0.56507241,37745.0,37740.0,0.09187945]
["bitfinex","BTCUSD",1643427141305,0.56507241,37745.0,37740.0,0.00014645]
["bitfinex","BTCUSD",1643427142960,0.56507241,37745.0,37739.0,0.14272986]
["bitfinex","BTCUSD",1643427143158,0.56507241,37745.0,37740.0,0.00014645]
["bitfinex","BTCUSD",1643427143556,0.09901795,37743.0,37740.0,0.00014645]
["bitfinex","BTCUSD",1643427144157,0.09901795,37743.0,37739.0,0.14272986]
["bitfinex","BTCUSD",1643427144559,0.09901795,37743.0,37740.0,0.00014645]
["bitfinex","BTCUSD",1643427146561,0.09901795,37743.0,37739.0,0.14272986]
["bitfinex","BTCUSD",1643427146804,0.56507241,37745.0,37740.0,0.00014645]
["bitfinex","BTCUSD",1643427147402,0.26329672,37745.0,37740.0,0.00014645]
["bitfinex","BTCUSD",1643427147804,0.26329672,37745.0,37740.0,0.09167644]
["bitfinex","BTCUSD",1643427148104,0.26329672,37745.0,37740.0,0.09182289]
["bitfinex","BTCUSD",1643427149107,0.26329672,37745.0,37740.0,0.09167644]
["bitfinex","BTCUSD",1643427149406,0.26329672,37745.0,37740.0,0.09182289]
["bitfinex","BTCUSD",1643427150206,0.26329672,37745.0,37740.0,0.09167644]
["bitfinex","BTCUSD",1643427150456,0.26329672,37745.0,37740.0,0.00014645]
["bitfinex","BTCUSD",1643427150656,0.28097661,37742.0,37740.0,0.00014645]
["bitfinex","BTCUSD",1643427151057,0.26329672,37745.0,37740.0,0.00014645]
["bitfinex","BTCUSD",1643427153857,0.26329672,37745.0,37739.0,0.14272986]
["bitfinex","BTCUSD",1643427153858,0.09835782,37741.0,37739.0,0.14272986]
["bitfinex","BTCUSD",1643427154059,0.641733,37740.0,37739.0,0.14272986]
["bitfinex","BTCUSD",1643427154904,0.89790434,37740.0,37739.0,0.14272986]
["bitfinex","BTCUSD",1643427155909,0.34790434,37740.0,37739.0,0.14272986]
["bitfinex","BTCUSD",1643427156206,0.25617134,37740.0,37739.0,0.14272986]
["bitfinex","BTCUSD",1643427156708,0.34790434,37740.0,37739.0,0.14272986]
["bitfinex","BTCUSD",1643427157606,1.14790434,37740.0,37739.0,0.14272986]
["bitfinex","BTCUSD",1643427158055,1.32502665,37740.0,37739.0,0.14272986]
["bitfinex","BTCUSD",1643427158254,0.60189898,37740.0,37739.0,0.14272986]
["bitfinex","BTCUSD",1643427158456,0.17712231,37740.0,37739.0,0.14272986]
["bitfinex","BTCUSD",1643427158656,0.5,37740.0,37739.0,0.14272986]
["bitfinex","BTCUSD",1643427159056,0.79209639,37740.0,37739.0,0.14272986]
["bitfinex","BTCUSD",1643427159457,1.08543225,37740.0,37739.0,0.14272986]
["bitfinex","BTCUSD",1643427159856,1.27979649,37740.0,37739.0,0.14272986]
["bitfinex","BTCUSD",1643427162508,1.18706663,37740.0,37739.0,0.05]
["bitfinex","BTCUSD",1643427163310,0.77979649,37740.0,37739.0,0.05]
["bitfinex","BTCUSD",1643427164110,0.4877001,37740.0,37739.0,0.05]
["bitfinex","BTCUSD",1643427168360,0.29333586,37740.0,37739.0,0.05]
["bitfinex","BTCUSD",1643427168960,0.44042762,37745.0,37739.0,0.05]
["bitfinex","BTCUSD",1643427169213,0.26329672,37745.0,37739.0,0.05]
["bitfinex","BTCUSD",1643427169408,0.09534358,37742.0,37739.0,0.05]
["bitfinex","BTCUSD",1643427169808,0.091733,37741.0,37740.0,0.00014645]
["bitfinex","BTCUSD",1643427170010,0.26329672,37745.0,37740.0,0.29745897]
["bitfinex","BTCUSD",1643427170308,0.26329672,37745.0,37740.0,0.00014645]
["bitfinex","BTCUSD",1643427170510,0.091733,37744.0,37740.0,0.00014645]
["bitfinex","BTCUSD",1643427170708,0.26329672,37745.0,37739.0,0.05]
["bitfinex","BTCUSD",1643427170907,0.26329672,37745.0,37740.0,0.00014645]
["bitfinex","BTCUSD",1643427171109,0.091733,37744.0,37740.0,0.00014645]
["bitfinex","BTCUSD",1643427171909,0.36537967,37745.0,37739.0,0.12923776]
["bitfinex","BTCUSD",1643427172109,0.36537967,37745.0,37740.0,0.00014645]
["bitfinex","BTCUSD",1643427173163,0.091733,37744.0,37739.0,0.05]
["bitfinex","BTCUSD",1643427173359,0.36537967,37745.0,37740.0,0.00014645]
["bitfinex","BTCUSD",1643427173557,0.091733,37744.0,37740.0,0.00014645]
["bitfinex","BTCUSD",1643427174258,0.36537967,37745.0,37739.0,0.05]
["bitfinex","BTCUSD",1643427174559,0.36537967,37745.0,37740.0,0.00014645]
["bitfinex","BTCUSD",1643427175458,0.36537967,37745.0,37739.0,0.05]
["bitfinex","BTCUSD",1643427175658,0.36537967,37745.0,37740.0,0.00014645]
["bitfinex","BTCUSD",1643427176558,0.091733,37744.0,37740.0,0.00014645]
["bitfinex","BTCUSD",1643427177824,0.091733,37744.0,37739.0,0.05]
["bitfinex","BTCUSD",1643427178226,0.091733,37744.0,37740.0,0.00014645]
["bitfinex","BTCUSD",1643427178427,0.36537967,37745.0,37740.0,0.00014645]
["bitfinex","BTCUSD",1643427179125,0.36537967,37745.0,37739.0,0.05]
["bitfinex","BTCUSD",1643427179326,0.36537967,37745.0,37740.0,0.00014645]
["bitfinex","BTCUSD",1643427179525,0.091733,37744.0,37740.0,0.00014645]
["bitfinex","BTCUSD",1643427179726,0.31324412,37742.0,37740.0,0.00014645]
["bitfinex","BTCUSD",1643427180126,0.491733,37741.0,37740.0,0.00014645]
["bitfinex","BTCUSD",1643427180327,0.491733,37741.0,37739.0,0.05]
["bitfinex","BTCUSD",1643427180569,0.491733,37741.0,37739.0,0.05014645]
["bitfinex","BTCUSD",1643427181469,0.491733,37741.0,37739.0,0.05]
["bitfinex","BTCUSD",1643427182772,0.34881395,37739.0,37734.0,0.21261491]
["bitfinex","BTCUSD",1643427182972,0.34881395,37739.0,37738.0,0.00014645]
["bitfinex","BTCUSD",1643427183172,0.34881395,37739.0,37732.0,0.65661298]
["bitfinex","BTCUSD",1643427183373,0.1138,37744.0,37732.0,0.65661298]
["bitfinex","BTCUSD",1643427183579,0.1138,37744.0,37734.0,0.32801351]
["bitfinex","BTCUSD",1643427183773,0.1138,37744.0,37735.0,0.68502603]
["bitfinex","BTCUSD",1643427183973,0.1138,37744.0,37735.0,0.38771351]
["bitfinex","BTCUSD",1643427184234,0.1138,37744.0,37736.0,0.29731252]
["bitfinex","BTCUSD",1643427184625,0.30579759,37743.0,37736.0,0.29731252]
["bitfinex","BTCUSD",1643427185226,0.30579759,37743.0,37735.0,0.40954112]
["bitfinex","BTCUSD",1643427185625,0.09982512,37742.0,37736.0,0.39139042]
["bitfinex","BTCUSD",1643427186727,0.09982512,37742.0,37736.0,0.41110209]
["bitfinex","BTCUSD",1643427186926,0.09982512,37742.0,37736.0,0.46110209]
["bitfinex","BTCUSD",1643427187525,0.17717883,37747.0,37736.0,0.44139042]
["bitfinex","BTCUSD",1643427187726,0.17717883,37747.0,37737.0,0.151433]
["bitfinex","BTCUSD",1643427187966,9.69e-05,37743.0,37739.0,0.32801351]
["bitfinex","BTCUSD",1643427188166,3.69e-05,37743.0,37740.0,0.44874552]
["bitfinex","BTCUSD",1643427188367,3.69e-05,37743.0,37740.0,0.77675903]
["bitfinex","BTCUSD",1643427188566,3.69e-05,37743.0,37741.0,0.32801351]
["bitfinex","BTCUSD",1643427188764,6.653e-05,37749.0,37742.0,0.151433]
["bitfinex","BTCUSD",1643427188970,6.653e-05,37749.0,37745.0,0.08725264]
["bitfinex","BTCUSD",1643427189365,0.0006,37750.0,37746.0,0.29731252]
["bitfinex","BTCUSD",1643427189768,0.0006,37750.0,37747.0,0.151433]
["bitfinex","BTCUSD",1643427189970,0.0006,37750.0,37749.0,0.05]
["bitfinex","BTCUSD",1643427190174,0.0006,37750.0,37749.0,1.47944651]
["bitfinex","BTCUSD",1643427190370,0.0006,37750.0,37749.0,1.50610741]
["bitfinex","BTCUSD",1643427190572,0.0006,37750.0,37749.0,1.57231841]
["bitfinex","BTCUSD",1643427190769,0.0006,37750.0,37749.0,1.83412092]
["bitfinex","BTCUSD",1643427190969,0.0006,37750.0,37749.0,1.86516092]
["bitfinex","BTCUSD",1643427191175,0.0018,37754.0,37750.0,0.55]
["bitfinex","BTCUSD",1643427191374,0.0018,37754.0,37751.0,0.44874552]
["bitfinex","BTCUSD",1643427191575,0.0018,37754.0,37752.0,0.08713568]
["bitfinex","BTCUSD",1643427191815,0.0018,37754.0,37753.0,0.87497939]
["bitfinex","BTCUSD",1643427192218,0.0018,37754.0,37753.0,0.87867667]
["bitfinex","BTCUSD",1643427192416,0.001,37756.0,37755.0,0.22874631]
["bitfinex","BTCUSD",1643427192614,0.001,37756.0,37755.0,0.6473336]
["bitfinex","BTCUSD",1643427192816,0.001,37756.0,37755.0,0.6423336]
["bitfinex","BTCUSD",1643427193019,0.001,37756.0,37755.0,0.7101136]
["bitfinex","BTCUSD",1643427193815,0.001,37756.0,37755.0,0.7233736]
["bitfinex","BTCUSD",1643427194014,0.001,37756.0,37755.0,0.8233736]
["bitfinex","BTCUSD",1643427194220,0.001,37758.0,37756.0,0.091733]
["bitfinex","BTCUSD",1643427194416,0.001,37758.0,37757.0,0.0597]
["bitfinex","BTCUSD",1643427194721,0.001,37758.0,37757.0,0.49874552]
["bitfinex","BTCUSD",1643427194917,0.001,37758.0,37757.0,0.201433]
["bitfinex","BTCUSD",1643427195116,0.001,37758.0,37757.0,0.219213]
["bitfinex","BTCUSD",1643427195577,0.001,37758.0,37757.0,0.60694552]
["bitfinex","BTCUSD",1643427195975,0.001,37758.0,37757.0,0.70694552]
["bitfinex","BTCUSD",1643427196382,0.001,37758.0,37757.0,0.72020552]
["bitfinex","BTCUSD",1643427196578,0.001,37758.0,37757.0,1.46680552]
["bitfinex","BTCUSD",1643427196782,0.00083112,37760.0,37759.0,1.13671995]
["bitfinex","BTCUSD",1643427196979,0.00083112,37760.0,37759.0,3.75634552]
["bitfinex","BTCUSD",1643427197179,0.00083112,37760.0,37759.0,3.85634552]
["bitfinex","BTCUSD",1643427197380,0.00083112,37760.0,37759.0,1.21107156]
["bitfinex","BTCUSD",1643427197581,0.30214077,37767.0,37759.0,1.21107156]
["bitfinex","BTCUSD",1643427197781,0.0021,37768.0,37763.0,0.30138268]
["bitfinex","BTCUSD",1643427197980,0.0021,37768.0,37764.0,0.151433]
["bitfinex","BTCUSD",1643427198381,0.29941252,37768.0,37764.0,0.151433]
["bitfinex","BTCUSD",1643427198582,0.29941252,37768.0,37756.0,0.066191]
["bitfinex","BTCUSD",1643427198783,0.0497,37767.0,37763.0,0.02140429]
["bitfinex","BTCUSD",1643427198980,1.4466,37764.0,37763.0,0.02140429]
["bitfinex","BTCUSD",1643427199218,1.598033,37764.0,37763.0,0.02140429]
["bitfinex","BTCUSD",1643427199419,1.84933264,37764.0,37763.0,0.02140429]
["bitfinex","BTCUSD",1643427199614,0.07984522,37759.0,37753.0,0.07496588]
["bitfinex","BTCUSD",1643427199814,0.0597,37758.0,37753.0,0.07496588]
["bitfinex","BTCUSD",1643427200415,0.0597,37758.0,37748.0,0.078999]
["bitfinex","BTCUSD",1643427200615,0.29629026,37757.0,37749.0,0.091733]
["bitfinex","BTCUSD",1643427200816,0.0597,37756.0,37750.0,0.29731252]
["bitfinex","BTCUSD",1643427201016,0.31675146,37758.0,37754.0,0.00014708]
["bitfinex","BTCUSD",1643427201415,0.0597,37763.0,37756.0,0.09206257]
["bitfinex","BTCUSD",1643427201820,0.0021,37768.0,37756.0,0.09206257]
["bitfinex","BTCUSD",1643427202020,0.0618,37768.0,37758.0,0.00014708]
["bitfinex","BTCUSD",1643427202219,0.00012253,37767.0,37758.0,0.00014708]
["bitfinex","BTCUSD",1643427202517,0.31675028,37766.0,37758.0,0.00014708]
["bitfinex","BTCUSD",1643427202963,0.0021,37768.0,37757.0,0.2714658]
["bitfinex","BTCUSD",1643427203165,0.0021,37768.0,37760.0,0.00014707]
["bitfinex","BTCUSD",1643427203365,0.00012254,37767.0,37760.0,0.39375405]
["bitfinex","BTCUSD",1643427203563,0.00012254,37767.0,37760.0,0.49375405]
["bitfinex","BTCUSD",1643427203763,0.00012254,37767.0,37760.0,0.59375405]
["bitfinex","BTCUSD",1643427203963,0.00012254,37767.0,37765.0,0.0875124]
["bitfinex","BTCUSD",1643427204365,0.0021,37768.0,37765.0,0.0875124]
["bitfinex","BTCUSD",1643427204569,0.00222255,37768.0,37766.0,0.091733]
["bitfinex","BTCUSD",1643427205164,0.00222255,37768.0,37765.0,0.0875124]
["bitfinex","BTCUSD",1643427205364,0.00222255,37768.0,37766.0,0.091733]
["bitfinex","BTCUSD",1643427205564,0.0021,37768.0,37766.0,0.091733]
["bitfinex","BTCUSD",1643427205763,0.00222255,37768.0,37765.0,0.0875124]
["bitfinex","BTCUSD",1643427206565,0.00222255,37768.0,37766.0,0.091733]
["bitfinex","BTCUSD",1643427206811,0.0021,37768.0,37766.0,0.091733]
["bitfinex","BTCUSD",1643427207011,0.00222255,37768.0,37766.0,0.091733]
["bitfinex","BTCUSD",1643427208011,0.0021,37768.0,37765.0,0.0875124]
["bitfinex","BTCUSD",1643427209218,0.0021,37768.0,37760.0,0.50265084]
["bitfinex","BTCUSD",1643427209420,0.00222255,37768.0,37763.0,0.02174722]
["bitfinex","BTCUSD",1643427209614,0.00222255,37768.0,37764.0,0.091733]
["bitfinex","BTCUSD",1643427210216,0.0021,37768.0,37764.0,0.091733]
["bitfinex","BTCUSD",1643427210464,0.0021,37768.0,37763.0,0.09188006]
["bitfinex","BTCUSD",1643427210665,0.00222255,37768.0,37763.0,0.09188006]
["bitfinex","BTCUSD",1643427210865,0.00222255,37768.0,37763.0,0.16085494]
["bitfinex","BTCUSD",1643427211264,0.00222255,37768.0,37763.0,0.09188006]
["bitfinex","BTCUSD",1643427211466,0.00222255,37768.0,37756.0,0.29731252]
["bitfinex","BTCUSD",1643427211467,0.0618,37768.0,37756.0,0.29731252]
["bitfinex","BTCUSD",1643427211666,0.0618,37768.0,37763.0,0.00014706]
["bitfinex","BTCUSD",1643427211867,0.18657158,37767.0,37763.0,0.00014706]
["bitfinex","BTCUSD",1643427212065,0.0597,37766.0,37763.0,0.00014706]
["bitfinex","BTCUSD",1643427212266,0.34476959,37765.0,37763.0,0.00014706]
["bitfinex","BTCUSD",1643427212468,0.7097,37764.0,37763.0,0.00014706]
["bitfinex","BTCUSD",1643427212666,0.7097,37764.0,37753.0,0.29731252]
["bitfinex","BTCUSD",1643427212667,0.801433,37764.0,37753.0,0.29731252]
["bitfinex","BTCUSD",1643427212867,0.7097,37764.0,37762.0,0.00014707]
["bitfinex","BTCUSD",1643427213067,0.791733,37763.0,37762.0,0.00014707]
["bitfinex","BTCUSD",1643427213268,1.598033,37763.0,37762.0,0.00014707]
["bitfinex","BTCUSD",1643427213970,1.86022328,37763.0,37748.0,0.31009252]
["bitfinex","BTCUSD",1643427214223,1.86022328,37763.0,37761.0,0.00014707]
["bitfinex","BTCUSD",1643427214420,1.05003194,37762.0,37761.0,0.00014707]
["bitfinex","BTCUSD",1643427214619,1.20146494,37762.0,37761.0,0.00014707]
["bitfinex","BTCUSD",1643427215219,1.20146494,37762.0,37760.0,0.00014707]
["bitfinex","BTCUSD",1643427215419,1.788333,37761.0,37760.0,0.00014707]
["bitfinex","BTCUSD",1643427215618,1.848033,37761.0,37760.0,0.00041081]
["bitfinex","BTCUSD",1643427216219,1.848033,37761.0,37760.0,0.00026374]
["bitfinex","BTCUSD",1643427217121,1.848033,37761.0,37760.0,0.05026374]
["bitfinex","BTCUSD",1643427217822,0.75,37760.0,37759.0,0.00014707]
["bitfinex","BTCUSD",1643427218065,1.16206017,37760.0,37759.0,0.00014707]
["bitfinex","BTCUSD",1643427218262,0.151433,37760.0,37759.0,0.00014707]
["bitfinex","BTCUSD",1643427218664,0.151433,37760.0,37755.0,0.01908268]
["bitfinex","BTCUSD",1643427218865,0.091733,37759.0,37758.0,0.00014708]
["bitfinex","BTCUSD",1643427219065,0.37732537,37759.0,37758.0,0.00014708]
["bitfinex","BTCUSD",1643427219866,0.37732537,37759.0,37744.0,0.30025579]
["bitfinex","BTCUSD",1643427219867,1.58645547,37759.0,37744.0,0.30025579]
["bitfinex","BTCUSD",1643427220170,1.58645547,37759.0,37743.0,0.01278]
["bitfinex","BTCUSD",1643427220171,0.30948108,37747.0,37743.0,0.01278]
["bitfinex","BTCUSD",1643427220368,0.0597,37753.0,37743.0,0.01278]
["bitfinex","BTCUSD",1643427220568,0.03543621,37753.0,37743.0,0.01278]
["bitfinex","BTCUSD",1643427220878,0.08628624,37745.0,37743.0,0.104513]
["bitfinex","BTCUSD",1643427221068,0.03445998,37745.0,37744.0,0.52411518]
["bitfinex","BTCUSD",1643427221268,0.03445998,37745.0,37744.0,0.61584818]
["bitfinex","BTCUSD",1643427221716,0.03445998,37745.0,37744.0,0.36584818]
["bitfinex","BTCUSD",1643427221914,0.03445998,37745.0,37744.0,0.086733]
["bitfinex","BTCUSD",1643427222313,0.03445998,37745.0,37740.0,0.154513]
["bitfinex","BTCUSD",1643427222513,0.03445998,37745.0,37743.0,0.00014711]
["bitfinex","BTCUSD",1643427222913,0.03445998,37745.0,37743.0,0.26875476]
["bitfinex","BTCUSD",1643427223113,0.23505202,37749.0,37744.0,0.091694]
["bitfinex","BTCUSD",1643427223315,0.23505202,37749.0,37744.0,0.204474]
["bitfinex","BTCUSD",1643427223515,0.26506129,37758.0,37744.0,0.204474]
["bitfinex","BTCUSD",1643427223715,0.26506129,37758.0,37745.0,0.00014711]
["bitfinex","BTCUSD",1643427224316,0.25045046,37756.0,37745.0,0.00014711]
["bitfinex","BTCUSD",1643427224516,0.08659944,37748.0,37745.0,0.00014711]
["bitfinex","BTCUSD",1643427224716,0.08659944,37748.0,37745.0,0.26532539]
["bitfinex","BTCUSD",1643427224917,0.08659944,37748.0,37746.0,0.091694]
["bitfinex","BTCUSD",1643427225116,0.08659944,37748.0,37746.0,0.141694]
["bitfinex","BTCUSD",1643427225763,0.08659944,37748.0,37747.0,0.01278]
["bitfinex","BTCUSD",1643427226162,0.08659944,37748.0,37746.0,0.091694]
["bitfinex","BTCUSD",1643427226361,0.08659944,37748.0,37745.0,0.0001471]
["bitfinex","BTCUSD",1643427227063,0.08659944,37748.0,37745.0,0.26964267]
["bitfinex","BTCUSD",1643427227263,0.08659944,37748.0,37746.0,0.091694]
["bitfinex","BTCUSD",1643427227462,0.08659944,37748.0,37745.0,0.00014711]
["bitfinex","BTCUSD",1643427228263,0.08659944,37748.0,37744.0,0.091694]
["bitfinex","BTCUSD",1643427228564,0.08659944,37748.0,37745.0,0.00014711]
["bitfinex","BTCUSD",1643427229414,0.08659944,37748.0,37744.0,0.091694]
["bitfinex","BTCUSD",1643427229814,0.08659944,37748.0,37745.0,0.00014711]
["bitfinex","BTCUSD",1643427230420,0.40308441,37748.0,37745.0,0.00014711]
["bitfinex","BTCUSD",1643427230813,0.40308441,37748.0,37742.0,0.46970751]
["bitfinex","BTCUSD",1643427231014,0.40308441,37748.0,37745.0,0.00014711]
["bitfinex","BTCUSD",1643427231216,0.08659944,37748.0,37745.0,0.00014711]
["bitfinex","BTCUSD",1643427232015,0.08659944,37748.0,37744.0,0.091694]
["bitfinex","BTCUSD",1643427232216,0.08659944,37748.0,37745.0,0.00014711]
["bitfinex","BTCUSD",1643427233072,0.08659944,37748.0,37744.0,0.41970751]
["bitfinex","BTCUSD",1643427233268,0.08659944,37748.0,37745.0,0.00014711]
["bitfinex","BTCUSD",1643427234272,0.08659944,37748.0,37744.0,0.41970751]
["bitfinex","BTCUSD",1643427234673,0.08659944,37748.0,37745.0,0.00014711]
["bitfinex","BTCUSD",1643427235075,0.08659944,37748.0,37745.0,0.32816062]
["bitfinex","BTCUSD",1643427235273,0.08659944,37748.0,37746.0,0.091694]
["bitfinex","BTCUSD",1643427236375,0.08659944,37748.0,37747.0,0.01278]
["bitfinex","BTCUSD",1643427238013,0.08659944,37748.0,37746.0,0.091694]
["bitfinex","BTCUSD",1643427238213,0.08659944,37748.0,37746.0,0.0918411]
["bitfinex","BTCUSD",1643427238618,0.08659944,37748.0,37747.0,0.01278]
["bitfinex","BTCUSD",1643427240214,0.08659944,37748.0,37746.0,0.0918411]
["bitfinex","BTCUSD",1643427240765,0.21946133,37752.0,37746.0,0.0918411]
["bitfinex","BTCUSD",1643427241467,0.09126686,37751.0,37746.0,0.091694]
["bitfinex","BTCUSD",1643427241667,0.09126686,37751.0,37747.0,0.0001471]
["bitfinex","BTCUSD",1643427243970,0.09126686,37751.0,37746.0,0.091694]
["bitfinex","BTCUSD",1643427244219,0.09126686,37751.0,37747.0,0.0001471]
["bitfinex","BTCUSD",1643427245215,0.09126686,37751.0,37746.0,0.091694]
["bitfinex","BTCUSD",1643427245422,0.09126686,37751.0,37747.0,0.0001471]
["bitfinex","BTCUSD",1643427246417,0.09126686,37751.0,37746.0,0.091694]
["bitfinex","BTCUSD",1643427246618,0.09126686,37751.0,37747.0,0.0001471]
["bitfinex","BTCUSD",1643427247619,0.09126686,37751.0,37746.0,0.091694]
["bitfinex","BTCUSD",1643427247821,0.09126686,37751.0,37747.0,0.0001471]
["bitfinex","BTCUSD",1643427248263,1.97459679,37750.0,37747.0,0.0001471]
["bitfinex","BTCUSD",1643427248562,0.09126686,37751.0,37747.0,0.0001471]
["bitfinex","BTCUSD",1643427248765,0.09126686,37751.0,37746.0,0.091694]
["bitfinex","BTCUSD",1643427248962,0.09126686,37751.0,37747.0,0.0001471]
["bitfinex","BTCUSD",1643427249565,0.1195,37765.0,37750.0,0.091694]
["bitfinex","BTCUSD",1643427249763,0.1195,37765.0,37747.0,0.0134071]
["bitfinex","BTCUSD",1643427249764,0.77215559,37760.0,37751.0,0.26166735]
["bitfinex","BTCUSD",1643427249966,0.00025559,37760.0,37752.0,0.091694]
["bitfinex","BTCUSD",1643427250164,0.00025559,37760.0,37753.0,0.26672097]
["bitfinex","BTCUSD",1643427250365,0.00025559,37760.0,37754.0,0.144694]
["bitfinex","BTCUSD",1643427250564,0.09624366,37760.0,37755.0,0.27960579]
["bitfinex","BTCUSD",1643427250766,0.09624366,37760.0,37756.0,0.091694]
["bitfinex","BTCUSD",1643427251370,0.09624366,37760.0,37756.0,0.09184108]
["bitfinex","BTCUSD",1643427251820,0.29944624,37759.0,37756.0,0.00014708]
["bitfinex","BTCUSD",1643427252218,0.09624366,37760.0,37756.0,0.00014708]
["bitfinex","BTCUSD",1643427252419,0.09624366,37760.0,37755.0,0.25980806]
["bitfinex","BTCUSD",1643427252621,0.09624366,37760.0,37756.0,0.09184108]
["bitfinex","BTCUSD",1643427252816,0.09624366,37760.0,37756.0,0.00014708]
["bitfinex","BTCUSD",1643427253316,0.38277615,37760.0,37756.0,0.00014708]
["bitfinex","BTCUSD",1643427253516,0.38277615,37760.0,37754.0,0.07158781]
["bitfinex","BTCUSD",1643427253717,0.38277615,37760.0,37756.0,0.00014708]
["bitfinex","BTCUSD",1643427254717,0.38277615,37760.0,37750.0,0.32801351]
["bitfinex","BTCUSD",1643427254918,0.10203885,37753.0,37751.0,0.26630624]
["bitfinex","BTCUSD",1643427255118,0.10203885,37753.0,37752.0,0.091694]
["bitfinex","BTCUSD",1643427255766,0.10203885,37753.0,37751.0,0.43926476]
["bitfinex","BTCUSD",1643427255968,0.10203885,37753.0,37752.0,0.55796639]
["bitfinex","BTCUSD",1643427256166,0.10203885,37753.0,37752.0,0.6776739]
["bitfinex","BTCUSD",1643427256369,0.10203885,37753.0,37752.0,0.34966039]
["bitfinex","BTCUSD",1643427258366,0.10203885,37753.0,37752.0,0.64966039]
["bitfinex","BTCUSD",1643427258568,0.28678808,37760.0,37752.0,0.34966039]
["bitfinex","BTCUSD",1643427258767,0.28678808,37760.0,37754.0,0.32769166]
["bitfinex","BTCUSD",1643427259416,0.22102727,37756.0,37753.0,0.32769166]
["bitfinex","BTCUSD",1643427259613,0.22102727,37756.0,37754.0,0.091694]
["bitfinex","BTCUSD",1643427259813,0.28678808,37760.0,37755.0,0.00014708]
["bitfinex","BTCUSD",1643427260813,0.07463723,37759.0,37753.0,0.32769166]
["bitfinex","BTCUSD",1643427261013,0.07463723,37759.0,37756.0,0.00014708]
["bitfinex","BTCUSD",1643427262016,0.07463723,37759.0,37753.0,0.32769166]
["bitfinex","BTCUSD",1643427262214,0.07463723,37759.0,37756.0,0.00014708]
["bitfinex","BTCUSD",1643427263077,0.07463723,37759.0,37753.0,0.32769166]
["bitfinex","BTCUSD",1643427263273,0.07463723,37759.0,37756.0,0.00014708]
["bitfinex","BTCUSD",1643427264274,0.07463723,37759.0,37753.0,0.32769166]
["bitfinex","BTCUSD",1643427264478,0.07463723,37759.0,37756.0,0.00014708]
["bitfinex","BTCUSD",1643427265477,0.07463723,37759.0,37753.0,0.32769166]
["bitfinex","BTCUSD",1643427265677,0.07463723,37759.0,37756.0,0.00014708]
["bitfinex","BTCUSD",1643427266283,0.27674452,37760.0,37756.0,0.00014708]
["bitfinex","BTCUSD",1643427266481,0.0850362,37759.0,37756.0,0.00014708]
["bitfinex","BTCUSD",1643427266722,0.0850362,37759.0,37756.0,0.26306032]
["bitfinex","BTCUSD",1643427266917,0.0850362,37759.0,37756.0,0.32783874]
["bitfinex","BTCUSD",1643427267123,0.0850362,37759.0,37756.0,0.00014708]
["bitfinex","BTCUSD",1643427267321,0.0850362,37759.0,37756.0,0.32783874]
["bitfinex","BTCUSD",1643427268019,0.0850362,37759.0,37756.0,0.32769166]
["bitfinex","BTCUSD",1643427268220,0.0850362,37759.0,37756.0,0.32783874]
["bitfinex","BTCUSD",1643427269220,0.0850362,37759.0,37756.0,0.32769166]
["bitfinex","BTCUSD",1643427269423,0.0850362,37759.0,37756.0,0.32783874]
["bitfinex","BTCUSD",1643427270484,0.0850362,37759.0,37756.0,0.32769166]
["bitfinex","BTCUSD",1643427270682,0.0850362,37759.0,37756.0,0.32783874]
["bitfinex","BTCUSD",1643427270884,0.0800362,37759.0,37756.0,0.32783874]
["bitfinex","BTCUSD",1643427271685,0.0800362,37759.0,37756.0,0.32769166]
["bitfinex","BTCUSD",1643427271885,0.0800362,37759.0,37756.0,0.00014708]
["bitfinex","BTCUSD",1643427272785,0.0800362,37759.0,37755.0,0.32769166]
["bitfinex","BTCUSD",1643427272985,0.0800362,37759.0,37756.0,0.00014708]
["bitfinex","BTCUSD",1643427273887,0.0750362,37759.0,37756.0,0.00014708]
["bitfinex","BTCUSD",1643427274085,0.0750362,37759.0,37755.0,0.32769166]
["bitfinex","BTCUSD",1643427274312,0.0750362,37759.0,37756.0,0.00014708]
["bitfinex","BTCUSD",1643427274817,0.34988352,37759.0,37756.0,0.00014708]
["bitfinex","BTCUSD",1643427275213,0.0750362,37759.0,37754.0,0.32769166]
["bitfinex","BTCUSD",1643427275412,0.0750362,37759.0,37756.0,0.00014708]
["bitfinex","BTCUSD",1643427276418,0.38563638,37766.0,37754.0,0.32769166]
["bitfinex","BTCUSD",1643427276615,0.38563638,37766.0,37756.0,0.00014708]
["bitfinex","BTCUSD",1643427277420,0.096092,37764.0,37756.0,0.07599089]
["bitfinex","BTCUSD",1643427277617,0.096092,37764.0,37756.0,0.07584381]
["bitfinex","BTCUSD",1643427277816,0.096092,37764.0,37759.0,0.00014707]
["bitfinex","BTCUSD",1643427278063,0.3184332,37765.0,37759.0,0.00014707]
["bitfinex","BTCUSD",1643427278263,0.27509579,37764.0,37759.0,0.00014707]
["bitfinex","BTCUSD",1643427278664,0.27580849,37764.0,37759.0,0.00014707]
["bitfinex","BTCUSD",1643427278864,0.27580849,37764.0,37756.0,0.12584381]
["bitfinex","BTCUSD",1643427279066,0.08162903,37763.0,37760.0,0.00014707]
["bitfinex","BTCUSD",1643427279263,0.27580849,37764.0,37760.0,0.00014707]
["bitfinex","BTCUSD",1643427279463,0.3184332,37765.0,37760.0,0.00014707]
["bitfinex","BTCUSD",1643427279764,0.27584348,37764.0,37760.0,0.00014707]
["bitfinex","BTCUSD",1643427279965,0.3184332,37765.0,37755.0,0.39047166]
["bitfinex","BTCUSD",1643427280163,0.3184332,37765.0,37761.0,0.00014707]
["bitfinex","BTCUSD",1643427281168,0.3184332,37765.0,37755.0,0.54047166]
["bitfinex","BTCUSD",1643427281465,0.41868337,37765.0,37761.0,0.00014707]
["bitfinex","BTCUSD",1643427282330,0.41868337,37765.0,37756.0,0.42769166]
["bitfinex","BTCUSD",1643427282535,0.41868337,37765.0,37761.0,0.00014707]
["bitfinex","BTCUSD",1643427283332,0.3184332,37765.0,37761.0,0.00014707]
["bitfinex","BTCUSD",1643427283531,0.3184332,37765.0,37756.0,0.57322514]
["bitfinex","BTCUSD",1643427283733,0.3184332,37765.0,37761.0,0.00014707]
["bitfinex","BTCUSD",1643427283933,0.85,37764.0,37756.0,0.42312555]
["bitfinex","BTCUSD",1643427284232,1.12336041,37764.0,37756.0,0.34582491]
["bitfinex","BTCUSD",1643427284431,0.85,37764.0,37756.0,0.34582491]
["bitfinex","BTCUSD",1643427284632,0.85,37764.0,37756.0,0.39582491]
["bitfinex","BTCUSD",1643427284936,0.3184332,37765.0,37756.0,0.39582491]
["bitfinex","BTCUSD",1643427285135,0.59352365,37765.0,37756.0,0.34582491]
["bitfinex","BTCUSD",1643427285465,0.59352365,37765.0,37756.0,0.39582491]
["bitfinex","BTCUSD",1643427285866,0.3184332,37765.0,37756.0,0.39582491]
["bitfinex","BTCUSD",1643427286266,0.07758583,37764.0,37756.0,0.47504592]
["bitfinex","BTCUSD",1643427286466,0.07758583,37764.0,37756.0,0.52504592]
["bitfinex","BTCUSD",1643427286667,0.07758583,37764.0,37756.0,0.61959308]
["bitfinex","BTCUSD",1643427286867,0.1139,37766.0,37757.0,0.091694]
["bitfinex","BTCUSD",1643427287267,0.27445319,37765.0,37757.0,0.091694]
["bitfinex","BTCUSD",1643427287967,0.31357066,37765.0,37757.0,0.091694]
["bitfinex","BTCUSD",1643427288167,0.23919709,37765.0,37757.0,0.091694]
["bitfinex","BTCUSD",1643427288567,0.23932,37765.0,37759.0,0.00014689]
["bitfinex","BTCUSD",1643427289217,0.33025394,37765.0,37759.0,0.00014689]
["bitfinex","BTCUSD",1643427289616,0.33025394,37765.0,37756.0,0.19200101]
["bitfinex","BTCUSD",1643427289617,0.33013103,37765.0,37756.0,0.19200101]
["bitfinex","BTCUSD",1643427289814,0.33025394,37765.0,37759.0,0.00014689]
["bitfinex","BTCUSD",1643427290014,0.23932,37765.0,37759.0,0.00014689]
["bitfinex","BTCUSD",1643427290817,0.23919709,37765.0,37756.0,0.29200101]
["bitfinex","BTCUSD",1643427291015,0.23932,37765.0,37759.0,0.00014689]
["bitfinex","BTCUSD",1643427291815,0.00012291,37765.0,37759.0,0.00014689]
["bitfinex","BTCUSD",1643427292015,0.1139,37766.0,37757.0,0.7802502]
["bitfinex","BTCUSD",1643427292215,0.00012291,37765.0,37759.0,0.00014689]
["bitfinex","BTCUSD",1643427292818,0.00012291,37765.0,37759.0,0.09184089]
["bitfinex","BTCUSD",1643427293078,0.22804557,37765.0,37759.0,0.19184089]
["bitfinex","BTCUSD",1643427293278,0.1139,37766.0,37759.0,0.191694]
["bitfinex","BTCUSD",1643427293479,0.00012291,37765.0,37759.0,0.19184089]
["bitfinex","BTCUSD",1643427294487,0.1139,37766.0,37759.0,0.191694]
["bitfinex","BTCUSD",1643427294679,0.00012291,37765.0,37759.0,0.19184089]
["bitfinex","BTCUSD",1643427295482,0.00012291,37765.0,37759.0,0.21270487]
["bitfinex","BTCUSD",1643427295681,0.1139,37766.0,37759.0,0.191694]
["bitfinex","BTCUSD",1643427295879,0.00012291,37765.0,37759.0,0.19184089]
["bitfinex","BTCUSD",1643427296721,0.1139,37766.0,37759.0,0.191694]
["bitfinex","BTCUSD",1643427297119,0.00012291,37765.0,37759.0,0.09184089]
["bitfinex","BTCUSD",1643427297517,0.00012291,37765.0,37759.0,0.19184089]
["bitfinex","BTCUSD",1643427297920,0.1139,37766.0,37759.0,0.191694]
["bitfinex","BTCUSD",1643427298222,0.00012291,37765.0,37759.0,0.19184089]
["bitfinex","BTCUSD",1643427298419,0.10902291,37766.0,37759.0,0.44821716]
["bitfinex","BTCUSD",1643427298618,0.10902291,37766.0,37759.0,0.19184089]
["bitfinex","BTCUSD",1643427299220,0.10902291,37766.0,37759.0,0.191694]
["bitfinex","BTCUSD",1643427299520,0.10902291,37766.0,37759.0,0.51916654]
["bitfinex","BTCUSD",1643427299920,0.10902291,37766.0,37759.0,0.61916654]
["bitfinex","BTCUSD",1643427300570,0.10902291,37766.0,37761.0,0.00014704]
["bitfinex","BTCUSD",1643427301569,0.10902291,37766.0,37759.0,0.05]
["bitfinex","BTCUSD",1643427301768,0.10902291,37766.0,37761.0,0.00014704]
["bitfinex","BTCUSD",1643427301969,0.00012261,37767.0,37761.0,0.00014704]
["bitfinex","BTCUSD",1643427302371,0.28269147,37762.0,37761.0,0.00014704]
["bitfinex","BTCUSD",1643427302572,0.14489307,37762.0,37761.0,0.00014704]
["bitfinex","BTCUSD",1643427302769,0.42946482,37762.0,37758.0,0.37747254]
["bitfinex","BTCUSD",1643427302971,0.14489307,37762.0,37758.0,0.05]
["bitfinex","BTCUSD",1643427303172,0.14489307,37762.0,37760.0,0.00014704]
["bitfinex","BTCUSD",1643427303772,0.40720477,37762.0,37760.0,0.00014704]
["bitfinex","BTCUSD",1643427304232,0.40720477,37762.0,37759.0,0.00014704]
["bitfinex","BTCUSD",1643427304837,0.27893678,37761.0,37759.0,0.00014704]
["bitfinex","BTCUSD",1643427305030,1.101094,37760.0,37759.0,0.00014704]
["bitfinex","BTCUSD",1643427305228,1.101094,37760.0,37755.0,0.32747254]
["bitfinex","BTCUSD",1643427305429,1.101094,37760.0,37758.0,0.00014704]
["bitfinex","BTCUSD",1643427306032,0.151094,37760.0,37758.0,0.00014704]
["bitfinex","BTCUSD",1643427306436,0.151094,37760.0,37752.0,0.32747254]
["bitfinex","BTCUSD",1643427306629,0.27924038,37755.0,37751.0,0.1152]
["bitfinex","BTCUSD",1643427306828,0.27924038,37755.0,37751.0,0.32762135]
["bitfinex","BTCUSD",1643427307029,0.27924038,37755.0,37752.0,0.41931535]
["bitfinex","BTCUSD",1643427307429,0.27924038,37755.0,37752.0,0.141694]
["bitfinex","BTCUSD",1643427307629,0.27924038,37755.0,37751.0,0.42817063]
["bitfinex","BTCUSD",1643427307829,0.27924038,37755.0,37752.0,0.00014706]
["bitfinex","BTCUSD",1643427308282,0.27924038,37755.0,37752.0,0.09184106]
["bitfinex","BTCUSD",1643427308483,0.27924038,37755.0,37752.0,0.51946241]
["bitfinex","BTCUSD",1643427308885,0.27924038,37755.0,37752.0,0.61931535]
["bitfinex","BTCUSD",1643427309089,0.27924038,37755.0,37752.0,0.61946241]
["bitfinex","BTCUSD",1643427309288,0.27924038,37755.0,37752.0,0.41946241]
["bitfinex","BTCUSD",1643427309490,0.52270353,37755.0,37752.0,0.41946241]
["bitfinex","BTCUSD",1643427309689,0.28065474,37754.0,37752.0,0.00014706]
["bitfinex","BTCUSD",1643427309887,0.27947858,37754.0,37752.0,0.00014706]
["bitfinex","BTCUSD",1643427310086,0.27725136,37754.0,37750.0,0.32762135]
["bitfinex","BTCUSD",1643427310287,0.27924038,37755.0,37751.0,0.00014706]
["bitfinex","BTCUSD",1643427310487,0.2731733,37754.0,37751.0,0.00014706]
["bitfinex","BTCUSD",1643427311291,0.2731733,37754.0,37750.0,0.32762135]
["bitfinex","BTCUSD",1643427311487,0.2731733,37754.0,37751.0,0.00014706]
["bitfinex","BTCUSD",1643427311920,0.2731733,37754.0,37750.0,0.32276841]
["bitfinex","BTCUSD",1643427312220,0.27924038,37755.0,37748.0,0.43222491]
["bitfinex","BTCUSD",1643427312419,0.27924038,37755.0,37749.0,0.71997348]
["bitfinex","BTCUSD",1643427312619,0.27924038,37755.0,37749.0,0.47391891]
["bitfinex","BTCUSD",1643427313023,0.27924038,37755.0,37749.0,0.46891891]
["bitfinex","BTCUSD",1643427313224,0.23241354,37754.0,37749.0,0.086694]
["bitfinex","BTCUSD",1643427314231,0.23241354,37754.0,37748.0,0.4536561]
["bitfinex","BTCUSD",1643427314427,0.23241354,37754.0,37749.0,0.091689]
["bitfinex","BTCUSD",1643427314627,0.07753501,37750.0,37749.0,0.091689]
["bitfinex","BTCUSD",1643427315667,0.50639796,37754.0,37749.0,0.091689]
["bitfinex","BTCUSD",1643427315867,0.27924038,37755.0,37748.0,0.38222491]
["bitfinex","BTCUSD",1643427316068,0.27924038,37755.0,37749.0,0.091689]
["bitfinex","BTCUSD",1643427316470,0.27924038,37755.0,37747.0,0.38222491]
["bitfinex","BTCUSD",1643427316969,0.23596009,37754.0,37747.0,0.38222491]
["bitfinex","BTCUSD",1643427317570,0.08373918,37749.0,37747.0,0.38222491]
["bitfinex","BTCUSD",1643427317770,0.01039489,37749.0,37748.0,0.091689]
["bitfinex","BTCUSD",1643427318171,0.23596009,37754.0,37748.0,0.091689]
["bitfinex","BTCUSD",1643427318371,0.27924038,37755.0,37747.0,0.45335609]
["bitfinex","BTCUSD",1643427318571,0.5142,37761.0,37748.0,1.01100513]
["bitfinex","BTCUSD",1643427318772,0.78615853,37761.0,37750.0,0.38222491]
["bitfinex","BTCUSD",1643427318973,0.00012296,37760.0,37750.0,0.38222491]
["bitfinex","BTCUSD",1643427319226,0.00012296,37760.0,37751.0,0.091689]
["bitfinex","BTCUSD",1643427319421,0.3146553,37758.0,37751.0,0.61579597]
["bitfinex","BTCUSD",1643427319621,0.3146553,37758.0,37751.0,0.53222491]
["bitfinex","BTCUSD",1643427319822,0.39314647,37761.0,37754.0,0.32744273]
["bitfinex","BTCUSD",1643427320020,0.1161,37761.0,37754.0,0.32744273]
["bitfinex","BTCUSD",1643427320222,0.00012297,37760.0,37755.0,0.67770361]
["bitfinex","BTCUSD",1643427320420,0.00012297,37760.0,37755.0,0.091689]
["bitfinex","BTCUSD",1643427321022,0.50669773,37761.0,37755.0,0.091689]
["bitfinex","BTCUSD",1643427321322,0.00012298,37760.0,37754.0,0.32744273]
["bitfinex","BTCUSD",1643427321721,0.00012298,37760.0,37755.0,0.02021443]
["bitfinex","BTCUSD",1643427321921,0.00012298,37760.0,37754.0,0.32744273]
["bitfinex","BTCUSD",1643427322323,0.50669773,37761.0,37754.0,0.32744273]
["bitfinex","BTCUSD",1643427322524,0.12717975,37761.0,37754.0,0.32744273]
["bitfinex","BTCUSD",1643427322724,0.26995487,37760.0,37754.0,0.32744273]
["bitfinex","BTCUSD",1643427325603,0.26995487,37760.0,37755.0,0.091689]
["bitfinex","BTCUSD",1643427326002,0.26995487,37760.0,37754.0,0.32744273]
["bitfinex","BTCUSD",1643427327221,0.26995487,37760.0,37754.0,0.32758976]
["bitfinex","BTCUSD",1643427328020,0.27292019,37759.0,37754.0,0.00014703]
["bitfinex","BTCUSD",1643427328219,0.27292019,37759.0,37753.0,0.32744273]
["bitfinex","BTCUSD",1643427328419,0.27292019,37759.0,37754.0,0.00014703]
["bitfinex","BTCUSD",1643427329424,0.08537265,37755.0,37753.0,0.32744273]
["bitfinex","BTCUSD",1643427329620,0.08537265,37755.0,37754.0,0.09183602]
["bitfinex","BTCUSD",1643427330221,0.26995487,37760.0,37754.0,0.09183602]
["bitfinex","BTCUSD",1643427330471,0.2719451,37759.0,37754.0,0.00014702]
["bitfinex","BTCUSD",1643427330671,0.2719451,37759.0,37753.0,0.32744273]
["bitfinex","BTCUSD",1643427330873,0.2719451,37759.0,37754.0,8.568e-05]
["bitfinex","BTCUSD",1643427331674,0.07792058,37758.0,37754.0,8.568e-05]
["bitfinex","BTCUSD",1643427331978,0.28772184,37753.0,37752.0,0.32744273]
["bitfinex","BTCUSD",1643427332174,0.28772184,37753.0,37752.0,0.41913173]
["bitfinex","BTCUSD",1643427334722,0.28772184,37753.0,37752.0,0.32744273]
["bitfinex","BTCUSD",1643427339788,0.28772184,37753.0,37751.0,0.32758955]
["bitfinex","BTCUSD",1643427340287,0.0849523,37752.0,37751.0,0.32744273]
["bitfinex","BTCUSD",1643427340687,0.0849523,37752.0,37751.0,0.41913173]
["bitfinex","BTCUSD",1643427342424,0.0849523,37752.0,37751.0,0.32744273]
["bitfinex","BTCUSD",1643427342623,0.32137509,37758.0,37751.0,0.32744273]
["bitfinex","BTCUSD",1643427342824,0.0806315,37752.0,37751.0,0.32744273]
["bitfinex","BTCUSD",1643427343023,0.0806315,37752.0,37751.0,0.41913173]
["bitfinex","BTCUSD",1643427343223,0.3292637,37752.0,37751.0,0.41913173]
["bitfinex","BTCUSD",1643427343424,0.3292637,37752.0,37750.0,0.32758955]
["bitfinex","BTCUSD",1643427343825,0.3292637,37752.0,37750.0,0.32744273]
["bitfinex","BTCUSD",1643427344424,0.3292637,37752.0,37751.0,0.32744273]
["bitfinex","BTCUSD",1643427345473,0.60441519,37752.0,37751.0,0.32744273]
["bitfinex","BTCUSD",1643427345675,0.3292637,37752.0,37750.0,0.32758955]
["bitfinex","BTCUSD",1643427346275,0.14997474,37752.0,37751.0,0.32744273]
["bitfinex","BTCUSD",1643427358647,0.24166374,37752.0,37751.0,0.32744273]
["bitfinex","BTCUSD",1643427359451,0.14997474,37752.0,37751.0,0.32744273]
["bitfinex","BTCUSD",1643427362685,0.30662492,37752.0,37751.0,0.32744273]
["bitfinex","BTCUSD",1643427365739,0.40877069,37752.0,37751.0,0.32744273]
["bitfinex","BTCUSD",1643427366042,0.40877069,37752.0,37750.0,0.32758955]
["bitfinex","BTCUSD",1643427366639,0.2078405,37752.0,37750.0,0.32744273]
["bitfinex","BTCUSD",1643427367241,0.2078405,37752.0,37751.0,0.32744273]
["bitfinex","BTCUSD",1643427368282,0.1215,37760.0,37751.0,0.99462487]
["bitfinex","BTCUSD",1643427368480,0.1215,37760.0,37753.0,0.32744273]
["bitfinex","BTCUSD",1643427368683,0.1215,37760.0,37754.0,0.41913173]
["bitfinex","BTCUSD",1643427368879,0.1215,37760.0,37755.0,0.32744273]
["bitfinex","BTCUSD",1643427369081,0.54372222,37762.0,37755.0,0.32744273]
["bitfinex","BTCUSD",1643427369283,0.45594017,37761.0,37756.0,0.091689]
["bitfinex","BTCUSD",1643427369480,0.23122647,37761.0,37756.0,0.091689]
["bitfinex","BTCUSD",1643427369680,0.23122647,37761.0,37756.0,0.41913173]
["bitfinex","BTCUSD",1643427370279,0.23122647,37761.0,37756.0,0.32744273]
["bitfinex","BTCUSD",1643427370679,0.30629751,37761.0,37757.0,0.32744273]
["bitfinex","BTCUSD",1643427371286,0.30629751,37761.0,37756.0,0.32744273]
["bitfinex","BTCUSD",1643427372836,0.5436,37762.0,37756.0,0.32744273]
["bitfinex","BTCUSD",1643427373036,0.54372225,37762.0,37756.0,0.32744273]
["bitfinex","BTCUSD",1643427374038,0.5436,37762.0,37756.0,0.32744273]
["bitfinex","BTCUSD",1643427374236,0.54372225,37762.0,37756.0,0.32744273]
["bitfinex","BTCUSD",1643427374838,0.54372225,37762.0,37756.0,0.30244273]
["bitfinex","BTCUSD",1643427375241,0.5436,37762.0,37756.0,0.30244273]
["bitfinex","BTCUSD",1643427375478,0.54372225,37762.0,37756.0,0.30244273]
["bitfinex","BTCUSD",1643427376079,0.54372225,37762.0,37754.0,0.00014682]
["bitfinex","BTCUSD",1643427376279,0.5436,37762.0,37753.0,0.38222491]
["bitfinex","BTCUSD",1643427376482,0.5436,37762.0,37754.0,0.00014682]
["bitfinex","BTCUSD",1643427376680,0.54372225,37762.0,37754.0,0.00014682]
["bitfinex","BTCUSD",1643427377480,0.5436,37762.0,37753.0,0.38222491]
["bitfinex","BTCUSD",1643427377680,0.5436,37762.0,37754.0,0.00014682]
["bitfinex","BTCUSD",1643427377883,0.54372224,37762.0,37754.0,0.00014682]
["bitfinex","BTCUSD",1643427378483,0.63515687,37763.0,37754.0,0.00014682]
["bitfinex","BTCUSD",1643427378683,0.63515687,37763.0,37753.0,0.38222491]
["bitfinex","BTCUSD",1643427379329,0.63515687,37763.0,37752.0,0.38222491]
["bitfinex","BTCUSD",1643427380631,0.63515687,37763.0,37752.0,0.40139571]
["bitfinex","BTCUSD",1643427380831,0.63515687,37763.0,37752.0,0.38222491]
["bitfinex","BTCUSD",1643427381438,0.63515687,37763.0,37751.0,0.38222491]
["bitfinex","BTCUSD",1643427382029,0.63515687,37763.0,37751.0,0.40055367]
["bitfinex","BTCUSD",1643427382430,0.63515687,37763.0,37751.0,0.38222491]
["bitfinex","BTCUSD",1643427382631,0.24620593,37757.0,37755.0,0.00014696]
["bitfinex","BTCUSD",1643427382830,0.24062599,37757.0,37755.0,0.00014696]
["bitfinex","BTCUSD",1643427383489,0.14858196,37757.0,37753.0,0.32720382]
["bitfinex","BTCUSD",1643427383697,0.14858196,37757.0,37754.0,0.00014697]
["bitfinex","BTCUSD",1643427384791,0.14858196,37757.0,37753.0,0.32720382]
["bitfinex","BTCUSD",1643427384990,0.5,37756.0,37753.0,0.30235079]
["bitfinex","BTCUSD",1643427385191,0.14858196,37757.0,37753.0,0.30235079]
["bitfinex","BTCUSD",1643427385391,0.1209,37762.0,37753.0,0.30235079]
["bitfinex","BTCUSD",1643427386592,0.24346154,37761.0,37753.0,0.30235079]
["bitfinex","BTCUSD",1643427386837,0.09982681,37759.0,37753.0,0.30235079]
["bitfinex","BTCUSD",1643427387535,0.09982681,37759.0,37752.0,8.581e-05]
["bitfinex","BTCUSD",1643427387737,0.151089,37758.0,37752.0,8.581e-05]
["bitfinex","BTCUSD",1643427388136,2.72980854,37753.0,37752.0,8.581e-05]
["bitfinex","BTCUSD",1643427388337,2.72980854,37753.0,37748.0,0.1177]
["bitfinex","BTCUSD",1643427388338,3.16215771,37753.0,37748.0,0.1177]
["bitfinex","BTCUSD",1643427388537,0.07663436,37751.0,37747.0,0.29086996]
["bitfinex","BTCUSD",1643427388836,0.07663436,37751.0,37746.0,0.38222491]
["bitfinex","BTCUSD",1643427389039,0.07663436,37751.0,37744.0,0.29086996]
["bitfinex","BTCUSD",1643427389040,0.07663436,37751.0,37747.0,0.62798016]
["bitfinex","BTCUSD",1643427389236,0.07663436,37751.0,37747.0,0.47391391]
["bitfinex","BTCUSD",1643427389441,0.28126017,37753.0,37746.0,0.38222491]
["bitfinex","BTCUSD",1643427389636,0.28126017,37753.0,37747.0,0.62798421]
["bitfinex","BTCUSD",1643427389840,0.28126017,37753.0,37747.0,0.47406071]
["bitfinex","BTCUSD",1643427390239,0.28126017,37753.0,37748.0,0.53630072]
["bitfinex","BTCUSD",1643427390480,0.28126017,37753.0,37747.0,0.0001468]
["bitfinex","BTCUSD",1643427390679,0.28126017,37753.0,37748.0,0.38222491]
["bitfinex","BTCUSD",1643427390879,0.28126017,37753.0,37749.0,0.00014679]
["bitfinex","BTCUSD",1643427391081,0.08640179,37752.0,37749.0,0.00014679]
["bitfinex","BTCUSD",1643427392082,0.28126017,37753.0,37749.0,0.00014679]
["bitfinex","BTCUSD",1643427393080,0.28126017,37753.0,37750.0,0.32752651]
["bitfinex","BTCUSD",1643427393681,0.27978522,37753.0,37750.0,0.32752651]
["bitfinex","BTCUSD",1643427394234,0.27978522,37753.0,37750.0,0.32252651]
["bitfinex","BTCUSD",1643427394633,0.27978522,37753.0,37750.0,0.3226733]
["bitfinex","BTCUSD",1643427394830,0.27978522,37753.0,37750.0,0.00014679]
["bitfinex","BTCUSD",1643427395632,0.27978522,37753.0,37747.0,0.38222491]
["bitfinex","BTCUSD",1643427395831,0.27978522,37753.0,37750.0,0.00014679]
["bitfinex","BTCUSD",1643427398083,0.27978522,37753.0,37746.0,0.38222491]
["bitfinex","BTCUSD",1643427398283,0.31955239,37754.0,37750.0,0.00014679]
["bitfinex","BTCUSD",1643427398484,0.22059229,37753.0,37750.0,0.00014679]
["bitfinex","BTCUSD",1643427399287,0.22059229,37753.0,37746.0,0.38222491]
["bitfinex","BTCUSD",1643427399585,0.23456519,37752.0,37750.0,0.00014679]
["bitfinex","BTCUSD",1643427400386,0.23456519,37752.0,37746.0,0.38222491]
["bitfinex","BTCUSD",1643427400587,0.23456519,37752.0,37749.0,0.00014679]
["bitfinex","BTCUSD",1643427401591,0.23456519,37752.0,37747.0,0.3821011]
["bitfinex","BTCUSD",1643427401831,0.23456519,37752.0,37749.0,0.00014679]
["bitfinex","BTCUSD",1643427402235,0.23456519,37752.0,37749.0,0.32766007]
["bitfinex","BTCUSD",1643427402831,0.07546883,37752.0,37749.0,0.32751328]
["bitfinex","BTCUSD",1643427403030,0.07546883,37752.0,37749.0,0.32766007]
["bitfinex","BTCUSD",1643427403231,0.07546883,37752.0,37749.0,0.00014679]
["bitfinex","BTCUSD",1643427404133,0.07546883,37752.0,37749.0,8.563e-05]
["bitfinex","BTCUSD",1643427405133,0.07546883,37752.0,37748.0,0.32751328]
["bitfinex","BTCUSD",1643427405335,0.07546883,37752.0,37749.0,0.00014665]
["bitfinex","BTCUSD",1643427406382,0.07546883,37752.0,37748.0,0.32751328]
["bitfinex","BTCUSD",1643427406581,0.07546883,37752.0,37749.0,0.00014665]
["bitfinex","BTCUSD",1643427407586,0.07546883,37752.0,37748.0,0.32751328]
["bitfinex","BTCUSD",1643427407782,0.07546883,37752.0,37749.0,0.00014665]
["bitfinex","BTCUSD",1643427407983,0.07546883,37752.0,37750.0,0.00243243]
["bitfinex","BTCUSD",1643427408583,0.07546883,37752.0,37748.0,0.32751328]
["bitfinex","BTCUSD",1643427408584,0.07546883,37752.0,37748.0,0.32509236]
["bitfinex","BTCUSD",1643427409440,0.29100624,37751.0,37745.0,0.3821011]
["bitfinex","BTCUSD",1643427409642,0.29100624,37751.0,37743.0,0.3821011]
["bitfinex","BTCUSD",1643427409839,0.09994735,37747.0,37742.0,0.3821011]
["bitfinex","BTCUSD",1643427410242,0.09994735,37747.0,37745.0,0.00014647]
["bitfinex","BTCUSD",1643427410440,0.37162704,37746.0,37745.0,0.00014647]
["bitfinex","BTCUSD",1643427411242,0.37162704,37746.0,37742.0,0.53540395]
["bitfinex","BTCUSD",1643427411448,0.27993804,37746.0,37744.0,0.00014647]
["bitfinex","BTCUSD",1643427411643,0.36206565,37745.0,37744.0,0.00014647]
["bitfinex","BTCUSD",1643427411843,0.36679556,37745.0,37744.0,0.00014647]
["bitfinex","BTCUSD",1643427412443,0.36679556,37745.0,37740.0,0.3891011]
["bitfinex","BTCUSD",1643427412643,0.5352087,37746.0,37740.0,0.3891011]
["bitfinex","BTCUSD",1643427412644,0.07473199,37741.0,37740.0,0.3741011]
["bitfinex","BTCUSD",1643427412848,0.5352087,37746.0,37740.0,0.3741011]
["bitfinex","BTCUSD",1643427413080,0.5352087,37746.0,37739.0,0.15161663]
["bitfinex","BTCUSD",1643427413279,0.5352087,37746.0,37738.0,0.15161663]
["bitfinex","BTCUSD",1643427413483,0.27765914,37740.0,37737.0,0.5244]
["bitfinex","BTCUSD",1643427413681,0.27765914,37740.0,37738.0,0.2266722]
["bitfinex","BTCUSD",1643427413883,0.27765914,37740.0,37739.0,0.1349832]
["bitfinex","BTCUSD",1643427414484,0.27765914,37740.0,37739.0,0.091689]
["bitfinex","BTCUSD",1643427414684,0.27765914,37740.0,37738.0,0.091689]
["bitfinex","BTCUSD",1643427415084,0.27765914,37740.0,37738.0,0.09183549]
["bitfinex","BTCUSD",1643427416085,0.27765914,37740.0,37738.0,0.091689]
["bitfinex","BTCUSD",1643427416486,0.27765914,37740.0,37738.0,0.086689]
["bitfinex","BTCUSD",1643427418951,0.27765914,37740.0,37738.0,0.081689]
["bitfinex","BTCUSD",1643427420052,0.27765914,37740.0,37739.0,0.38246251]
["bitfinex","BTCUSD",1643427420252,0.27765914,37740.0,37739.0,0.47415151]
["bitfinex","BTCUSD",1643427420491,0.27765914,37740.0,37739.0,0.47415694]
["bitfinex","BTCUSD",1643427420894,0.27765914,37740.0,37739.0,0.091689]
["bitfinex","BTCUSD",1643427421092,0.27765914,37740.0,37738.0,0.00014649]
["bitfinex","BTCUSD",1643427421292,0.27765914,37740.0,37738.0,0.09184349]
["bitfinex","BTCUSD",1643427421693,0.36142472,37740.0,37738.0,0.09184349]
["bitfinex","BTCUSD",1643427422094,0.36142472,37740.0,37739.0,0.38255004]
["bitfinex","BTCUSD",1643427422295,0.36142472,37740.0,37739.0,0.47424704]
["bitfinex","BTCUSD",1643427422895,0.26009397,37743.0,37739.0,0.38255004]
["bitfinex","BTCUSD",1643427423495,0.26009397,37743.0,37741.0,0.32790256]
["bitfinex","BTCUSD",1643427423794,0.26009397,37743.0,37742.0,0.32790256]
["bitfinex","BTCUSD",1643427423996,0.26009397,37743.0,37740.0,0.32790256]
["bitfinex","BTCUSD",1643427424641,0.26009397,37743.0,37740.0,0.32804904]
["bitfinex","BTCUSD",1643427425240,0.091697,37742.0,37740.0,0.32804904]
["bitfinex","BTCUSD",1643427425641,0.26009397,37743.0,37740.0,0.32790256]
["bitfinex","BTCUSD",1643427426042,0.26009397,37743.0,37739.0,0.00014648]
["bitfinex","BTCUSD",1643427426043,0.091697,37742.0,37739.0,0.32804904]
["bitfinex","BTCUSD",1643427426344,0.31385132,37740.0,37739.0,0.32804904]
["bitfinex","BTCUSD",1643427426743,0.26009397,37743.0,37739.0,0.3281253]
["bitfinex","BTCUSD",1643427426945,0.26009397,37743.0,37739.0,0.32797882]
["bitfinex","BTCUSD",1643427427542,0.26009397,37743.0,37740.0,0.32797882]
["bitfinex","BTCUSD",1643427427983,0.52818267,37743.0,37740.0,0.32797882]
["bitfinex","BTCUSD",1643427428388,0.26312823,37742.0,37740.0,0.00014648]
["bitfinex","BTCUSD",1643427428586,0.52818267,37743.0,37740.0,0.00014648]
["bitfinex","BTCUSD",1643427428785,0.26009397,37743.0,37740.0,0.00014648]
["bitfinex","BTCUSD",1643427429286,0.091697,37742.0,37739.0,0.32797882]
["bitfinex","BTCUSD",1643427429485,0.31949397,37743.0,37740.0,0.00014648]
["bitfinex","BTCUSD",1643427430484,0.31949397,37743.0,37739.0,0.32797882]
["bitfinex","BTCUSD",1643427430685,0.31949397,37743.0,37740.0,0.00014648]
["bitfinex","BTCUSD",1643427431586,0.091697,37742.0,37740.0,0.00014648]
["bitfinex","BTCUSD",1643427431833,0.31949397,37743.0,37738.0,0.32797882]
["bitfinex","BTCUSD",1643427432040,0.31949397,37743.0,37740.0,0.00014648]
["bitfinex","BTCUSD",1643427432232,0.091697,37742.0,37740.0,0.00014648]
["bitfinex","BTCUSD",1643427432933,0.091697,37742.0,37738.0,0.32797882]
["bitfinex","BTCUSD",1643427433134,0.091697,37742.0,37739.0,0.00014648]
["bitfinex","BTCUSD",1643427433335,0.26009397,37743.0,37739.0,0.00014648]
["bitfinex","BTCUSD",1643427433536,0.091697,37742.0,37739.0,0.00014648]
["bitfinex","BTCUSD",1643427434137,0.091697,37742.0,37738.0,0.32797882]
["bitfinex","BTCUSD",1643427434337,0.28395161,37741.0,37739.0,0.00014648]
["bitfinex","BTCUSD",1643427434541,0.541697,37740.0,37739.0,0.00014648]
["bitfinex","BTCUSD",1643427435138,0.81764951,37740.0,37739.0,0.00014648]
["bitfinex","BTCUSD",1643427435341,0.81764951,37740.0,37737.0,0.85237882]
["bitfinex","BTCUSD",1643427435582,0.81764951,37740.0,37738.0,0.00014649]
["bitfinex","BTCUSD",1643427435583,0.73287295,37739.0,37738.0,0.00014649]
["bitfinex","BTCUSD",1643427435783,1.10177163,37739.0,37738.0,0.00014649]
["bitfinex","BTCUSD",1643427436383,0.16875065,37739.0,37738.0,0.00014649]
["bitfinex","BTCUSD",1643427436583,0.07705365,37739.0,37737.0,0.5244]
["bitfinex","BTCUSD",1643427436790,0.07705365,37739.0,37737.0,0.52454649]
["bitfinex","BTCUSD",1643427437785,0.07705365,37739.0,37737.0,0.5244]
["bitfinex","BTCUSD",1643427438987,0.27287358,37738.0,37737.0,0.5244]
["bitfinex","BTCUSD",1643427439244,1.74327358,37738.0,37737.0,0.09400802]
["bitfinex","BTCUSD",1643427439440,1.85274058,37738.0,37736.0,0.00014649]
["bitfinex","BTCUSD",1643427439637,2.76912671,37737.0,37736.0,0.00014649]
["bitfinex","BTCUSD",1643427440036,3.06597461,37737.0,37736.0,0.00014649]
["bitfinex","BTCUSD",1643427440240,3.06597461,37737.0,37728.0,0.006]
["bitfinex","BTCUSD",1643427440241,0.3208928,37731.0,37728.0,0.33397882]
["bitfinex","BTCUSD",1643427440437,0.3208928,37731.0,37729.0,0.00052746]
["bitfinex","BTCUSD",1643427440837,0.3,37730.0,37729.0,0.00052746]
["bitfinex","BTCUSD",1643427441037,0.66942802,37730.0,37729.0,0.00052746]
["bitfinex","BTCUSD",1643427441442,0.66942802,37730.0,37728.0,0.006]
["bitfinex","BTCUSD",1643427441638,0.0594,37732.0,37728.0,0.00613186]
["bitfinex","BTCUSD",1643427442640,0.0594,37732.0,37728.0,0.006]
["bitfinex","BTCUSD",1643427442641,0.27087614,37731.0,37728.0,0.006]
["bitfinex","BTCUSD",1643427442840,0.04127316,37730.0,37728.0,0.00613186]
["bitfinex","BTCUSD",1643427443503,0.5,37729.0,37728.0,0.00113186]
["bitfinex","BTCUSD",1643427443702,0.091697,37729.0,37728.0,0.00113186]
["bitfinex","BTCUSD",1643427443906,0.32182619,37730.0,37728.0,0.001]
["bitfinex","BTCUSD",1643427444106,0.66881132,37729.0,37728.0,0.001]
["bitfinex","BTCUSD",1643427444304,0.27711432,37729.0,37723.0,0.3241105]
["bitfinex","BTCUSD",1643427444503,0.04127316,37730.0,37723.0,0.3241105]
["bitfinex","BTCUSD",1643427445603,0.04127316,37730.0,37720.0,0.49985004]
["bitfinex","BTCUSD",1643427445805,0.27889011,37729.0,37721.0,0.091697]
["bitfinex","BTCUSD",1643427446933,0.04127316,37730.0,37721.0,0.091697]
["bitfinex","BTCUSD",1643427447534,0.04127316,37730.0,37724.0,0.00014635]
["bitfinex","BTCUSD",1643427447935,0.27659073,37729.0,37724.0,0.00014635]
["bitfinex","BTCUSD",1643427448136,0.04127316,37730.0,37724.0,0.00014635]
["bitfinex","BTCUSD",1643427448336,0.27685451,37729.0,37724.0,0.00014635]
["bitfinex","BTCUSD",1643427448536,0.27685451,37729.0,37720.0,0.49985004]
["bitfinex","BTCUSD",1643427448738,0.27685451,37729.0,37725.0,0.00014635]
["bitfinex","BTCUSD",1643427449139,0.10067316,37730.0,37725.0,0.00014635]
["bitfinex","BTCUSD",1643427449140,0.091697,37728.0,37725.0,0.00014635]
["bitfinex","BTCUSD",1643427449340,0.37559756,37730.0,37725.0,0.00014635]
["bitfinex","BTCUSD",1643427449538,0.091697,37729.0,37725.0,0.00014635]
["bitfinex","BTCUSD",1643427449737,0.091697,37729.0,37720.0,0.1173]
["bitfinex","BTCUSD",1643427449738,0.27734911,37728.0,37720.0,0.1173]
["bitfinex","BTCUSD",1643427449937,0.27734911,37728.0,37725.0,0.00014635]
["bitfinex","BTCUSD",1643427450137,0.091697,37727.0,37725.0,0.00014635]
["bitfinex","BTCUSD",1643427451083,0.38744546,37730.0,37719.0,0.5244]
["bitfinex","BTCUSD",1643427451283,0.38744546,37730.0,37724.0,0.00014635]
["bitfinex","BTCUSD",1643427451483,0.091697,37729.0,37724.0,0.00014635]
["bitfinex","BTCUSD",1643427451885,0.38744546,37730.0,37724.0,0.00014635]
["bitfinex","BTCUSD",1643427452282,0.38744546,37730.0,37719.0,0.85242072]
["bitfinex","BTCUSD",1643427452485,0.38744546,37730.0,37725.0,0.00014635]
["bitfinex","BTCUSD",1643427452685,0.091697,37729.0,37725.0,0.00014635]
["bitfinex","BTCUSD",1643427452886,0.04095423,37730.0,37725.0,0.00014635]
["bitfinex","BTCUSD",1643427453085,0.091697,37729.0,37725.0,0.00014635]
["bitfinex","BTCUSD",1643427453286,0.28432626,37728.0,37725.0,0.00014635]
["bitfinex","BTCUSD",1643427453486,0.28432626,37728.0,37719.0,0.5244]
["bitfinex","BTCUSD",1643427453686,0.04095423,37730.0,37725.0,0.00014635]
["bitfinex","BTCUSD",1643427453885,0.091697,37729.0,37725.0,0.00014635]
["bitfinex","BTCUSD",1643427454540,0.091697,37729.0,37719.0,0.5244]
["bitfinex","BTCUSD",1643427454739,1.45195423,37730.0,37719.0,0.5244]
["bitfinex","BTCUSD",1643427454740,0.27195632,37721.0,37719.0,0.5244]
["bitfinex","BTCUSD",1643427454937,0.27822557,37725.0,37720.0,0.091697]
["bitfinex","BTCUSD",1643427455142,0.3501859,37724.0,37719.0,0.5244]
["bitfinex","BTCUSD",1643427455339,0.091697,37723.0,37719.0,0.5244]
["bitfinex","BTCUSD",1643427455537,0.3501859,37722.0,37719.0,0.5244]
["bitfinex","BTCUSD",1643427455740,0.091697,37721.0,37719.0,0.5244]
["bitfinex","BTCUSD",1643427455938,0.091697,37721.0,37719.0,0.52454636]
["bitfinex","BTCUSD",1643427455939,0.0594,37720.0,37719.0,0.52454636]
["bitfinex","BTCUSD",1643427456139,0.951097,37720.0,37719.0,0.52454636]
["bitfinex","BTCUSD",1643427456740,0.951097,37720.0,37719.0,0.00014636]
["bitfinex","BTCUSD",1643427456942,0.951097,37720.0,37708.0,1.01166337]
["bitfinex","BTCUSD",1643427457146,1.1501859,37720.0,37719.0,0.0030935]
["bitfinex","BTCUSD",1643427457444,1.1501859,37720.0,37718.0,1e-08]
["bitfinex","BTCUSD",1643427457445,0.0594,37720.0,37718.0,1e-08]
["bitfinex","BTCUSD",1643427458289,0.0594,37720.0,37708.0,0.5834]
["bitfinex","BTCUSD",1643427458487,0.27181562,37715.0,37708.0,0.5834]
["bitfinex","BTCUSD",1643427458688,0.0594,37714.0,37706.0,0.45162072]
["bitfinex","BTCUSD",1643427458887,0.05904449,37714.0,37706.0,0.1236]
["bitfinex","BTCUSD",1643427459388,0.05904449,37714.0,37706.0,0.45162072]
["bitfinex","BTCUSD",1643427459589,0.33853851,37714.0,37708.0,0.00014621]
["bitfinex","BTCUSD",1643427459794,0.27949402,37714.0,37708.0,0.00014621]
["bitfinex","BTCUSD",1643427460592,0.27949402,37714.0,37703.0,0.63791726]
["bitfinex","BTCUSD",1643427460791,0.24231946,37713.0,37709.0,0.0001462]
["bitfinex","BTCUSD",1643427460990,0.27949402,37714.0,37709.0,0.0001462]
["bitfinex","BTCUSD",1643427460991,0.2975092,37714.0,37709.0,0.0001462]
["bitfinex","BTCUSD",1643427461193,0.0594,37713.0,37709.0,0.0001462]
["bitfinex","BTCUSD",1643427461592,0.27181562,37715.0,37709.0,0.0001462]
["bitfinex","BTCUSD",1643427461833,0.27181562,37715.0,37705.0,0.32802072]
["bitfinex","BTCUSD",1643427462035,0.37320141,37715.0,37709.0,0.0001462]
["bitfinex","BTCUSD",1643427462936,0.26678037,37715.0,37704.0,0.39432272]
["bitfinex","BTCUSD",1643427463236,0.26678037,37715.0,37710.0,0.0001462]
["bitfinex","BTCUSD",1643427464238,0.26678037,37715.0,37704.0,0.39432272]
["bitfinex","BTCUSD",1643427464437,0.26678037,37715.0,37711.0,0.0001462]
["bitfinex","BTCUSD",1643427464840,0.28010166,37714.0,37711.0,0.0001462]
["bitfinex","BTCUSD",1643427465038,0.54411994,37715.0,37711.0,0.0001462]
["bitfinex","BTCUSD",1643427465238,0.26678037,37715.0,37711.0,0.0001462]
["bitfinex","BTCUSD",1643427465489,0.26678037,37715.0,37705.0,0.02151763]
["bitfinex","BTCUSD",1643427465688,0.26678037,37715.0,37711.0,0.0001462]
["bitfinex","BTCUSD",1643427465891,0.55150474,37715.0,37711.0,0.0001462]
["bitfinex","BTCUSD",1643427466189,0.54411049,37715.0,37711.0,0.0001462]
["bitfinex","BTCUSD",1643427466389,0.54541329,37715.0,37711.0,0.0001462]
["bitfinex","BTCUSD",1643427466689,0.26678037,37715.0,37705.0,0.02151763]
["bitfinex","BTCUSD",1643427466890,0.26678037,37715.0,37711.0,0.0001462]
["bitfinex","BTCUSD",1643427467091,0.54979038,37715.0,37711.0,0.0001462]
["bitfinex","BTCUSD",1643427467289,0.26678037,37715.0,37711.0,0.0001462]
["bitfinex","BTCUSD",1643427467493,0.54497692,37715.0,37711.0,0.0001462]
["bitfinex","BTCUSD",1643427467989,0.26678037,37715.0,37711.0,0.0001462]
["bitfinex","BTCUSD",1643427468190,0.54287981,37715.0,37711.0,0.0001462]
["bitfinex","BTCUSD",1643427468391,0.28219417,37714.0,37711.0,0.0001462]
["bitfinex","BTCUSD",1643427468989,0.28219417,37714.0,37703.0,0.32802072]
["bitfinex","BTCUSD",1643427469242,0.54532776,37715.0,37711.0,8.466e-05]
["bitfinex","BTCUSD",1643427469439,0.091697,37714.0,37711.0,8.466e-05]
["bitfinex","BTCUSD",1643427469639,0.16539458,37715.0,37711.0,8.466e-05]
["bitfinex","BTCUSD",1643427469838,0.2392208,37716.0,37711.0,8.466e-05]
["bitfinex","BTCUSD",1643427470238,0.2797115,37715.0,37703.0,0.32802072]
["bitfinex","BTCUSD",1643427470437,0.2797115,37715.0,37712.0,8.465e-05]
["bitfinex","BTCUSD",1643427470639,0.091697,37714.0,37712.0,8.465e-05]
["bitfinex","BTCUSD",1643427470841,0.93615991,37713.0,37712.0,8.465e-05]
["bitfinex","BTCUSD",1643427471040,1.02785691,37713.0,37712.0,8.465e-05]
["bitfinex","BTCUSD",1643427471439,1.02785691,37713.0,37702.0,0.45172072]
["bitfinex","BTCUSD",1643427471440,1.12208187,37713.0,37702.0,0.45172072]
["bitfinex","BTCUSD",1643427471639,0.93615991,37713.0,37711.0,0.00014605]
["bitfinex","BTCUSD",1643427471840,1.4704,37717.0,37711.0,0.00014605]
["bitfinex","BTCUSD",1643427471841,1.31409186,37712.0,37711.0,0.00014605]
["bitfinex","BTCUSD",1643427472645,1.31409186,37712.0,37702.0,0.1237]
["bitfinex","BTCUSD",1643427472843,0.24704119,37710.0,37704.0,0.0005843]
["bitfinex","BTCUSD",1643427473083,0.32734941,37709.0,37704.0,0.0005843]
["bitfinex","BTCUSD",1643427473484,0.07917956,37706.0,37704.0,0.0005843]
["bitfinex","BTCUSD",1643427473684,0.27453354,37705.0,37704.0,0.0005843]
["bitfinex","BTCUSD",1643427473885,0.37143199,37706.0,37701.0,0.03]
["bitfinex","BTCUSD",1643427474095,0.29003362,37705.0,37703.0,0.00014607]
["bitfinex","BTCUSD",1643427474287,1.041697,37704.0,37703.0,0.00014607]
["bitfinex","BTCUSD",1643427474485,0.091697,37704.0,37703.0,0.00014607]
["bitfinex","BTCUSD",1643427474686,0.29225243,37706.0,37703.0,0.00014607]
["bitfinex","BTCUSD",1643427474887,0.091697,37705.0,37703.0,0.00014607]
["bitfinex","BTCUSD",1643427475087,0.091697,37705.0,37701.0,0.03]
["bitfinex","BTCUSD",1643427475289,0.091697,37705.0,37703.0,0.00014607]
["bitfinex","BTCUSD",1643427476289,0.091697,37705.0,37701.0,0.03]
["bitfinex","BTCUSD",1643427476491,0.28569594,37704.0,37702.0,0.00014607]
["bitfinex","BTCUSD",1643427476749,0.091697,37703.0,37702.0,0.00014607]
["bitfinex","BTCUSD",1643427476943,0.541697,37703.0,37702.0,0.00014607]
["bitfinex","BTCUSD",1643427477345,0.37251516,37703.0,37702.0,0.00014607]
["bitfinex","BTCUSD",1643427477542,0.091697,37703.0,37701.0,0.03]
["bitfinex","BTCUSD",1643427477743,0.3055497,37705.0,37701.0,0.03014607]
["bitfinex","BTCUSD",1643427477947,0.091697,37704.0,37701.0,0.03014607]
["bitfinex","BTCUSD",1643427478143,0.27760864,37703.0,37701.0,0.03014607]
["bitfinex","BTCUSD",1643427478343,0.30923588,37705.0,37701.0,0.03014607]
["bitfinex","BTCUSD",1643427478543,0.091697,37704.0,37701.0,0.03014607]
["bitfinex","BTCUSD",1643427478744,0.98453479,37702.0,37701.0,0.03]
["bitfinex","BTCUSD",1643427478943,0.39831178,37702.0,37701.0,0.03014607]
["bitfinex","BTCUSD",1643427479444,0.091697,37702.0,37701.0,0.03014607]
["bitfinex","BTCUSD",1643427479643,0.32671168,37705.0,37701.0,0.12184307]
["bitfinex","BTCUSD",1643427479844,0.32671168,37705.0,37701.0,0.03]
["bitfinex","BTCUSD",1643427481084,0.091697,37704.0,37701.0,0.03]
["bitfinex","BTCUSD",1643427481286,0.280914,37703.0,37701.0,0.03014607]
["bitfinex","BTCUSD",1643427481688,0.31520782,37705.0,37701.0,0.03014607]
["bitfinex","BTCUSD",1643427481890,0.091697,37704.0,37701.0,0.03014607]
["bitfinex","BTCUSD",1643427482090,0.30637315,37703.0,37701.0,0.03014607]
["bitfinex","BTCUSD",1643427482287,0.30637315,37703.0,37701.0,0.03]
["bitfinex","BTCUSD",1643427482487,0.31797752,37705.0,37701.0,0.03014607]
["bitfinex","BTCUSD",1643427482688,0.091697,37704.0,37701.0,0.03014607]
["bitfinex","BTCUSD",1643427482888,0.30679135,37703.0,37701.0,0.03014607]
["bitfinex","BTCUSD",1643427483091,0.641697,37702.0,37701.0,0.03014607]
["bitfinex","BTCUSD",1643427483288,0.9442656,37702.0,37701.0,0.03014607]
["bitfinex","BTCUSD",1643427483489,0.9442656,37702.0,37701.0,0.03]
["bitfinex","BTCUSD",1643427483890,0.091697,37702.0,37701.0,0.03]
["bitfinex","BTCUSD",1643427484090,0.32820656,37705.0,37701.0,0.03]
["bitfinex","BTCUSD",1643427484342,0.091697,37704.0,37701.0,0.03]
["bitfinex","BTCUSD",1643427484544,0.27732999,37703.0,37701.0,0.03]
["bitfinex","BTCUSD",1643427484843,0.27732999,37703.0,37701.0,0.03014607]
["bitfinex","BTCUSD",1643427485041,0.31764918,37705.0,37701.0,0.03014607]
["bitfinex","BTCUSD",1643427485242,0.091697,37704.0,37701.0,0.03014607]
["bitfinex","BTCUSD",1643427485443,0.28772971,37703.0,37701.0,0.03014607]
["bitfinex","BTCUSD",1643427485648,0.541697,37702.0,37701.0,0.03014607]
["bitfinex","BTCUSD",1643427485843,0.83943977,37702.0,37701.0,0.03]
["bitfinex","BTCUSD",1643427486043,0.541697,37702.0,37701.0,0.03]
["bitfinex","BTCUSD",1643427486544,0.85497969,37702.0,37701.0,0.03]
["bitfinex","BTCUSD",1643427488590,0.40500469,37702.0,37701.0,0.03]
["bitfinex","BTCUSD",1643427488992,0.40468562,37702.0,37701.0,0.03]
["bitfinex","BTCUSD",1643427489392,0.091722,37702.0,37701.0,0.03]
["bitfinex","BTCUSD",1643427489595,0.27689423,37703.0,37701.0,0.03]
["bitfinex","BTCUSD",1643427489792,0.0594,37704.0,37701.0,0.03]
["bitfinex","BTCUSD",1643427489993,0.091722,37703.0,37701.0,0.03]
["bitfinex","BTCUSD",1643427495694,0.0594,37704.0,37701.0,0.03]
["bitfinex","BTCUSD",1643427496091,0.0594,37704.0,37701.0,0.033097]
["bitfinex","BTCUSD",1643427496887,0.0594,37704.0,37701.0,0.03324292]
["bitfinex","BTCUSD",1643427497887,0.0594,37704.0,37701.0,0.033097]
["bitfinex","BTCUSD",1643427498088,0.0594,37704.0,37701.0,0.03318168]
["bitfinex","BTCUSD",1643427498490,0.0594,37704.0,37701.0,0.03008468]
["bitfinex","BTCUSD",1643427499091,0.0594,37704.0,37701.0,0.03]
["bitfinex","BTCUSD",1643427499346,0.0594,37704.0,37701.0,0.03014577]
["bitfinex","BTCUSD",1643427499543,0.01777,37705.0,37701.0,0.03014577]
["bitfinex","BTCUSD",1643427499745,0.01777,37705.0,37701.0,0.02514577]
["bitfinex","BTCUSD",1643427500344,0.01777,37705.0,37701.0,0.025]
["bitfinex","BTCUSD",1643427500545,0.01777,37705.0,37701.0,0.02514577]
["bitfinex","BTCUSD",1643427500744,0.07548834,37704.0,37701.0,0.02514577]
["bitfinex","BTCUSD",1643427501545,0.07548834,37704.0,37701.0,0.025]
["bitfinex","BTCUSD",1643427501745,0.07548834,37704.0,37701.0,0.02514577]
["bitfinex","BTCUSD",1643427502149,0.01777,37702.0,37701.0,0.02514577]
["bitfinex","BTCUSD",1643427502348,0.509492,37702.0,37701.0,0.02514577]
["bitfinex","BTCUSD",1643427502749,0.509492,37702.0,37701.0,0.025]
["bitfinex","BTCUSD",1643427504788,1.902722,37702.0,37701.0,0.025]
["bitfinex","BTCUSD",1643427504990,0.491722,37702.0,37701.0,0.025]
["bitfinex","BTCUSD",1643427505189,0.568892,37702.0,37701.0,0.025]
["bitfinex","BTCUSD",1643427505589,0.968892,37702.0,37701.0,0.025]
["bitfinex","BTCUSD",1643427505789,0.151122,37702.0,37701.0,0.025]
["bitfinex","BTCUSD",1643427506592,0.401122,37702.0,37701.0,0.025]
["bitfinex","BTCUSD",1643427507641,0.418892,37702.0,37701.0,0.025]
["bitfinex","BTCUSD",1643427508338,0.359492,37702.0,37701.0,0.025]
["bitfinex","BTCUSD",1643427508540,1.041722,37702.0,37701.0,0.025]
["bitfinex","BTCUSD",1643427509039,0.341722,37702.0,37701.0,0.025]
["bitfinex","BTCUSD",1643427509438,0.091722,37702.0,37701.0,0.025]
["bitfinex","BTCUSD",1643427509738,0.091722,37703.0,37701.0,0.025]
["bitfinex","BTCUSD",1643427513393,0.01777,37702.0,37701.0,0.025]
["bitfinex","BTCUSD",1643427513994,1.29186918,37702.0,37701.0,0.025]
["bitfinex","BTCUSD",1643427514278,1.44299118,37702.0,37701.0,0.025]
["bitfinex","BTCUSD",1643427516775,0.49299118,37702.0,37701.0,0.025]
["bitfinex","BTCUSD",1643427517578,1.09299118,37702.0,37701.0,0.025]
["bitfinex","BTCUSD",1643427518991,0.49299118,37702.0,37701.0,0.025]
["bitfinex","BTCUSD",1643427519191,0.43359118,37702.0,37701.0,0.025]
["bitfinex","BTCUSD",1643427519596,0.41582118,37702.0,37701.0,0.025]
["bitfinex","BTCUSD",1643427519792,1.84459118,37702.0,37701.0,0.025]
["bitfinex","BTCUSD",1643427519994,1.84459118,37702.0,37694.0,0.00058318]
["bitfinex","BTCUSD",1643427519995,1.411,37700.0,37694.0,0.00058318]
["bitfinex","BTCUSD",1643427520194,0.151122,37699.0,37694.0,0.00058318]
["bitfinex","BTCUSD",1643427520796,0.3627776,37695.0,37688.0,0.32802072]
["bitfinex","BTCUSD",1643427521195,0.32649985,37695.0,37688.0,0.32802072]
["bitfinex","BTCUSD",1643427521839,0.22422669,37695.0,37688.0,0.32802072]
["bitfinex","BTCUSD",1643427522245,0.22422669,37695.0,37690.0,0.00014561]
["bitfinex","BTCUSD",1643427523139,0.22422669,37695.0,37688.0,0.32802072]
["bitfinex","BTCUSD",1643427523341,0.22422669,37695.0,37691.0,0.00014561]
["bitfinex","BTCUSD",1643427524339,0.22422669,37695.0,37688.0,0.32802072]
["bitfinex","BTCUSD",1643427524540,0.22422669,37695.0,37691.0,0.00014561]
["bitfinex","BTCUSD",1643427525588,0.22422669,37695.0,37688.0,0.32802072]
["bitfinex","BTCUSD",1643427525791,0.28149287,37694.0,37691.0,0.00014561]
["bitfinex","BTCUSD",1643427525990,0.22422669,37695.0,37691.0,0.00014561]
["bitfinex","BTCUSD",1643427526790,0.22422669,37695.0,37688.0,0.32802072]
["bitfinex","BTCUSD",1643427526991,0.27326055,37694.0,37691.0,0.00014561]
["bitfinex","BTCUSD",1643427527294,0.22422669,37695.0,37691.0,0.00014561]
["bitfinex","BTCUSD",1643427527493,0.091722,37694.0,37691.0,0.00014561]
["bitfinex","BTCUSD",1643427528092,0.091722,37694.0,37686.0,0.32802072]
["bitfinex","BTCUSD",1643427528292,0.22422669,37695.0,37691.0,8.434e-05]
["bitfinex","BTCUSD",1643427528494,0.091722,37694.0,37691.0,8.434e-05]
["bitfinex","BTCUSD",1643427528892,0.22422669,37695.0,37691.0,8.434e-05]
["bitfinex","BTCUSD",1643427529340,0.22422669,37695.0,37686.0,0.32302072]
["bitfinex","BTCUSD",1643427529541,0.22422669,37695.0,37691.0,8.434e-05]
["bitfinex","BTCUSD",1643427530143,0.27790899,37694.0,37691.0,8.434e-05]
["bitfinex","BTCUSD",1643427530342,0.27790899,37694.0,37685.0,0.5763743]
["bitfinex","BTCUSD",1643427530541,0.22422669,37695.0,37686.0,0.091722]
["bitfinex","BTCUSD",1643427530742,0.22422669,37695.0,37691.0,0.00013704]
["bitfinex","BTCUSD",1643427530743,0.2763189,37694.0,37691.0,0.00013704]
["bitfinex","BTCUSD",1643427531043,0.37627647,37696.0,37691.0,0.00013704]
["bitfinex","BTCUSD",1643427531443,0.28453554,37695.0,37691.0,0.00013704]
["bitfinex","BTCUSD",1643427531642,0.28453554,37695.0,37685.0,0.5029265]
["bitfinex","BTCUSD",1643427531841,0.28453554,37695.0,37692.0,0.00013704]
["bitfinex","BTCUSD",1643427532042,0.51409106,37695.0,37692.0,0.00013704]
["bitfinex","BTCUSD",1643427532448,0.22955552,37695.0,37692.0,0.00013704]
["bitfinex","BTCUSD",1643427532643,0.27510963,37694.0,37692.0,0.00013704]
["bitfinex","BTCUSD",1643427532843,0.22955552,37695.0,37685.0,0.50237825]
["bitfinex","BTCUSD",1643427533089,0.22955552,37695.0,37692.0,0.00013704]
["bitfinex","BTCUSD",1643427533289,0.091722,37694.0,37692.0,0.00013704]
["bitfinex","BTCUSD",1643427534290,0.091722,37694.0,37691.0,0.00013006]
["bitfinex","BTCUSD",1643427534490,0.22955552,37695.0,37691.0,0.00013006]
["bitfinex","BTCUSD",1643427534692,0.091722,37694.0,37691.0,0.00013006]
["bitfinex","BTCUSD",1643427535390,0.091722,37694.0,37685.0,0.11982821]
["bitfinex","BTCUSD",1643427535591,0.22955552,37695.0,37691.0,0.00013006]
["bitfinex","BTCUSD",1643427535792,0.091722,37694.0,37691.0,0.00013006]
["bitfinex","BTCUSD",1643427535990,0.22955552,37695.0,37691.0,0.00013006]
["bitfinex","BTCUSD",1643427536191,0.091722,37694.0,37691.0,0.00013006]
["bitfinex","BTCUSD",1643427536592,0.09440494,37696.0,37685.0,0.65856899]
["bitfinex","BTCUSD",1643427536837,0.09440494,37696.0,37691.0,0.00013006]
["bitfinex","BTCUSD",1643427537038,0.24876723,37697.0,37691.0,0.00013006]
["bitfinex","BTCUSD",1643427537641,0.23709205,37694.0,37687.0,0.32946951]
["bitfinex","BTCUSD",1643427537839,0.23709205,37694.0,37692.0,0.00013084]
["bitfinex","BTCUSD",1643427538040,0.441722,37693.0,37692.0,0.00013084]
["bitfinex","BTCUSD",1643427538442,0.091722,37693.0,37692.0,0.00013084]
["bitfinex","BTCUSD",1643427538844,0.091722,37693.0,37687.0,0.32946951]
["bitfinex","BTCUSD",1643427539142,0.23709205,37694.0,37691.0,0.00013084]
["bitfinex","BTCUSD",1643427540044,0.23709205,37694.0,37688.0,0.32946951]
["bitfinex","BTCUSD",1643427540248,0.23709205,37694.0,37691.0,0.00013084]
["bitfinex","BTCUSD",1643427540489,0.24876723,37697.0,37691.0,0.00013084]
["bitfinex","BTCUSD",1643427540690,0.08366073,37696.0,37691.0,0.00013084]
["bitfinex","BTCUSD",1643427541291,0.08366073,37696.0,37688.0,0.32946951]
["bitfinex","BTCUSD",1643427541491,0.36409518,37696.0,37692.0,0.00013075]
["bitfinex","BTCUSD",1643427541691,0.091722,37695.0,37692.0,0.00013075]
["bitfinex","BTCUSD",1643427542494,0.091722,37695.0,37688.0,0.32946951]
["bitfinex","BTCUSD",1643427542694,0.36409518,37696.0,37692.0,0.00013075]
["bitfinex","BTCUSD",1643427542899,0.091722,37695.0,37692.0,0.00013075]
["bitfinex","BTCUSD",1643427543795,0.091722,37695.0,37687.0,0.61566415]
["bitfinex","BTCUSD",1643427543993,1.77509518,37696.0,37692.0,0.00013075]
["bitfinex","BTCUSD",1643427544265,0.091722,37695.0,37692.0,0.00013075]
["bitfinex","BTCUSD",1643427544860,0.091722,37695.0,37687.0,0.61566415]
["bitfinex","BTCUSD",1643427545060,1.77509518,37696.0,37692.0,0.00013076]
["bitfinex","BTCUSD",1643427545263,0.30363631,37694.0,37692.0,0.00013076]
["bitfinex","BTCUSD",1643427545464,0.541722,37693.0,37692.0,0.00013076]
["bitfinex","BTCUSD",1643427546061,0.83250576,37693.0,37688.0,0.32946951]
["bitfinex","BTCUSD",1643427546262,0.83250576,37693.0,37691.0,0.00013076]
["bitfinex","BTCUSD",1643427546462,0.27945236,37692.0,37691.0,0.00013076]
["bitfinex","BTCUSD",1643427546663,0.37117436,37692.0,37691.0,0.00013076]
["bitfinex","BTCUSD",1643427546965,0.25160552,37692.0,37691.0,0.00013076]
["bitfinex","BTCUSD",1643427547162,0.091722,37692.0,37691.0,0.00013076]
["bitfinex","BTCUSD",1643427547362,0.22500437,37691.0,37687.0,0.32946951]
["bitfinex","BTCUSD",1643427547562,0.10379842,37690.0,37687.0,0.32946951]
["bitfinex","BTCUSD",1643427547993,0.31205077,37695.0,37687.0,0.32946951]
["bitfinex","BTCUSD",1643427548193,0.31205077,37695.0,37688.0,0.32946951]
["bitfinex","BTCUSD",1643427548392,0.091722,37694.0,37688.0,0.32946951]
["bitfinex","BTCUSD",1643427548594,0.28246761,37693.0,37688.0,0.32946951]
["bitfinex","BTCUSD",1643427548792,0.28246761,37693.0,37690.0,0.00013077]
["bitfinex","BTCUSD",1643427548995,0.091722,37692.0,37690.0,0.00013077]
["bitfinex","BTCUSD",1643427549194,0.0841419,37692.0,37690.0,0.00013077]
["bitfinex","BTCUSD",1643427549396,0.091722,37691.0,37690.0,0.00013077]
["bitfinex","BTCUSD",1643427549597,0.091722,37692.0,37690.0,0.00013077]
["bitfinex","BTCUSD",1643427549795,0.091722,37692.0,37687.0,0.32946951]
["bitfinex","BTCUSD",1643427549998,0.091722,37692.0,37689.0,0.00013077]
["bitfinex","BTCUSD",1643427550895,0.091722,37692.0,37687.0,0.32946951]
["bitfinex","BTCUSD",1643427551097,0.2782942,37690.0,37689.0,0.00013077]
["bitfinex","BTCUSD",1643427551297,0.3700162,37690.0,37689.0,0.00013077]
["bitfinex","BTCUSD",1643427552141,0.3700162,37690.0,37687.0,0.32946951]
["bitfinex","BTCUSD",1643427552340,0.2782942,37690.0,37688.0,0.00013077]
["bitfinex","BTCUSD",1643427553143,0.29531138,37693.0,37688.0,0.00013077]
["bitfinex","BTCUSD",1643427553342,0.091722,37692.0,37687.0,0.32946951]
["bitfinex","BTCUSD",1643427553542,0.091722,37692.0,37687.0,0.32960028]
["bitfinex","BTCUSD",1643427554144,0.31638846,37692.0,37687.0,0.32960028]
["bitfinex","BTCUSD",1643427554546,0.27278878,37691.0,37687.0,0.32946951]
["bitfinex","BTCUSD",1643427554743,0.091722,37690.0,37688.0,0.00013077]
["bitfinex","BTCUSD",1643427555044,0.091722,37691.0,37688.0,0.00013077]
["bitfinex","BTCUSD",1643427555699,0.091722,37691.0,37687.0,0.32946951]
["bitfinex","BTCUSD",1643427555895,0.091722,37691.0,37688.0,0.00013077]
["bitfinex","BTCUSD",1643427556898,0.091722,37691.0,37687.0,0.32946951]
["bitfinex","BTCUSD",1643427557098,0.01777,37697.0,37688.0,0.67721337]
["bitfinex","BTCUSD",1643427557299,1.70566306,37701.0,37688.0,0.32960028]
["bitfinex","BTCUSD",1643427557499,0.091722,37698.0,37688.0,0.32960028]
["bitfinex","BTCUSD",1643427557698,0.37145458,37698.0,37688.0,0.32960028]
["bitfinex","BTCUSD",1643427557898,0.29238337,37700.0,37690.0,0.32946951]
["bitfinex","BTCUSD",1643427558098,0.65884372,37698.0,37690.0,0.32946951]
["bitfinex","BTCUSD",1643427558302,0.38320742,37698.0,37691.0,0.29989457]
["bitfinex","BTCUSD",1643427559243,0.65568242,37698.0,37691.0,0.29976381]
["bitfinex","BTCUSD",1643427559440,0.65568242,37698.0,37693.0,6.962e-05]
["bitfinex","BTCUSD",1643427560443,0.38320742,37698.0,37691.0,0.29976381]
["bitfinex","BTCUSD",1643427560646,0.38320742,37698.0,37694.0,0.00013061]
["bitfinex","BTCUSD",1643427561646,0.38320742,37698.0,37689.0,0.32946951]
["bitfinex","BTCUSD",1643427561847,0.38320742,37698.0,37694.0,0.00013061]
["bitfinex","BTCUSD",1643427562849,0.38320742,37698.0,37690.0,0.63594689]
["bitfinex","BTCUSD",1643427563107,0.38320742,37698.0,37694.0,0.00013062]
["bitfinex","BTCUSD",1643427564207,0.091722,37698.0,37690.0,0.63594689]
["bitfinex","BTCUSD",1643427564406,0.1203,37699.0,37694.0,0.00013062]
["bitfinex","BTCUSD",1643427564606,0.091722,37698.0,37694.0,0.00013062]
["bitfinex","BTCUSD",1643427565306,0.091722,37698.0,37690.0,0.63594689]
["bitfinex","BTCUSD",1643427565507,0.091722,37698.0,37694.0,0.00013062]
["bitfinex","BTCUSD",1643427566607,0.091722,37698.0,37690.0,0.63594689]
["bitfinex","BTCUSD",1643427566850,0.42005373,37699.0,37694.0,0.00013062]
["bitfinex","BTCUSD",1643427567051,0.091722,37698.0,37694.0,0.00013062]
["bitfinex","BTCUSD",1643427567650,0.091722,37698.0,37690.0,0.63594689]
["bitfinex","BTCUSD",1643427567850,0.39162644,37705.0,37697.0,0.25287863]
["bitfinex","BTCUSD",1643427568051,0.39162644,37705.0,37698.0,0.28595994]
["bitfinex","BTCUSD",1643427568052,0.1231,37705.0,37698.0,0.28595994]
["bitfinex","BTCUSD",1643427568249,0.1231,37705.0,37697.0,0.25287863]
["bitfinex","BTCUSD",1643427568856,0.35549675,37705.0,37697.0,0.25287863]
["bitfinex","BTCUSD",1643427569051,0.091722,37704.0,37698.0,0.00013062]
["bitfinex","BTCUSD",1643427569550,0.35549675,37705.0,37698.0,0.00013062]
["bitfinex","BTCUSD",1643427569952,0.091722,37704.0,37698.0,0.00013062]
["bitfinex","BTCUSD",1643427570151,0.091722,37704.0,37697.0,0.25287863]
["bitfinex","BTCUSD",1643427570352,0.09165097,37704.0,37698.0,0.00013062]
["bitfinex","BTCUSD",1643427571411,0.09165097,37704.0,37697.0,0.25287863]
["bitfinex","BTCUSD",1643427571611,0.09165097,37704.0,37698.0,0.00013062]
["bitfinex","BTCUSD",1643427572613,0.09165097,37704.0,37697.0,0.25287863]
["bitfinex","BTCUSD",1643427572813,0.09165097,37704.0,37698.0,0.00013062]
["bitfinex","BTCUSD",1643427573818,0.09165097,37704.0,37697.0,0.25287863]
["bitfinex","BTCUSD",1643427574013,0.09165097,37704.0,37698.0,0.00013061]
["bitfinex","BTCUSD",1643427574941,0.09165097,37704.0,37697.0,0.25287863]
["bitfinex","BTCUSD",1643427575141,0.09165097,37704.0,37698.0,0.00013061]
["bitfinex","BTCUSD",1643427576645,0.09095824,37704.0,37698.0,0.00013061]
["bitfinex","BTCUSD",1643427577343,0.09095824,37704.0,37697.0,0.25287863]
["bitfinex","BTCUSD",1643427577546,0.09095824,37704.0,37698.0,0.00013061]
["bitfinex","BTCUSD",1643427579495,0.1231,37705.0,37698.0,0.00013061]
["bitfinex","BTCUSD",1643427579698,0.1231,37705.0,37697.0,0.25287863]
["bitfinex","BTCUSD",1643427579997,0.1231,37705.0,37698.0,0.00013061]
["bitfinex","BTCUSD",1643427581097,0.1231,37705.0,37697.0,0.25287863]
["bitfinex","BTCUSD",1643427581298,0.22261016,37705.0,37698.0,0.00013062]
["bitfinex","BTCUSD",1643427581942,0.091722,37704.0,37698.0,0.00013062]
["bitfinex","BTCUSD",1643427582140,0.091722,37704.0,37697.0,0.25287863]
["bitfinex","BTCUSD",1643427582340,0.22261016,37705.0,37698.0,0.00013062]
["bitfinex","BTCUSD",1643427583342,0.22261016,37705.0,37697.0,0.25287863]
["bitfinex","BTCUSD",1643427583542,0.22261016,37705.0,37698.0,0.00013062]
["bitfinex","BTCUSD",1643427584545,0.22261016,37705.0,37697.0,0.25287863]
["bitfinex","BTCUSD",1643427584842,0.22261016,37705.0,37698.0,0.00013062]
["bitfinex","BTCUSD",1643427585491,0.47463847,37705.0,37698.0,0.00013062]
["bitfinex","BTCUSD",1643427585692,0.091722,37704.0,37693.0,0.07764018]
["bitfinex","BTCUSD",1643427585890,0.50562847,37705.0,37698.0,0.00013062]
["bitfinex","BTCUSD",1643427586092,0.091722,37704.0,37698.0,0.00013062]
["bitfinex","BTCUSD",1643427586492,0.22778046,37700.0,37698.0,0.00013062]
["bitfinex","BTCUSD",1643427586893,0.22261016,37705.0,37692.0,0.25167021]
["bitfinex","BTCUSD",1643427587094,0.22261016,37705.0,37697.0,0.00013046]
["bitfinex","BTCUSD",1643427587393,0.1231,37705.0,37697.0,0.23425385]
["bitfinex","BTCUSD",1643427587795,0.23259716,37702.0,37697.0,0.23425385]
["bitfinex","BTCUSD",1643427587996,0.23259716,37702.0,37697.0,0.00013046]
["bitfinex","BTCUSD",1643427588195,0.23259716,37702.0,37691.0,0.45333831]
["bitfinex","BTCUSD",1643427588395,0.23259716,37702.0,37698.0,0.00013046]
["bitfinex","BTCUSD",1643427589444,0.23259716,37702.0,37693.0,0.25706686]
["bitfinex","BTCUSD",1643427589644,0.1231,37705.0,37698.0,6.963e-05]
["bitfinex","BTCUSD",1643427590646,0.1231,37705.0,37694.0,0.24857359]
["bitfinex","BTCUSD",1643427590845,0.31176704,37704.0,37698.0,0.0001297]
["bitfinex","BTCUSD",1643427591246,0.39562774,37704.0,37698.0,0.0001297]
["bitfinex","BTCUSD",1643427591447,0.31176704,37704.0,37698.0,0.0001297]
["bitfinex","BTCUSD",1643427591645,0.1231,37705.0,37698.0,0.0001297]
["bitfinex","BTCUSD",1643427591854,0.1231,37705.0,37693.0,0.25706686]
["bitfinex","BTCUSD",1643427592047,0.1231,37705.0,37698.0,0.00013657]
["bitfinex","BTCUSD",1643427592647,0.35683826,37705.0,37698.0,0.00013657]
["bitfinex","BTCUSD",1643427593098,0.091722,37704.0,37693.0,0.25706686]
["bitfinex","BTCUSD",1643427593299,0.35683826,37705.0,37698.0,0.00013657]
["bitfinex","BTCUSD",1643427594097,0.091722,37704.0,37698.0,0.00013657]
["bitfinex","BTCUSD",1643427594298,0.091722,37704.0,37692.0,0.28595994]
["bitfinex","BTCUSD",1643427594502,0.35683826,37705.0,37698.0,7.649e-05]
["bitfinex","BTCUSD",1643427594698,0.091722,37704.0,37698.0,7.649e-05]
["bitfinex","BTCUSD",1643427595098,0.25354194,37703.0,37698.0,7.649e-05]
["bitfinex","BTCUSD",1643427595500,0.25354194,37703.0,37692.0,0.3615236]
["bitfinex","BTCUSD",1643427595699,0.25354194,37703.0,37698.0,0.00011557]
["bitfinex","BTCUSD",1643427596749,0.25354194,37703.0,37691.0,0.45328348]
["bitfinex","BTCUSD",1643427596945,0.25354194,37703.0,37698.0,0.00011557]
["bitfinex","BTCUSD",1643427597946,0.091722,37702.0,37691.0,0.45328348]
["bitfinex","BTCUSD",1643427598246,0.25354194,37703.0,37698.0,0.00011557]
["bitfinex","BTCUSD",1643427598646,0.091722,37702.0,37698.0,0.00011557]
["bitfinex","BTCUSD",1643427599049,0.25354194,37703.0,37692.0,0.09758275]
["bitfinex","BTCUSD",1643427599249,0.25354194,37703.0,37698.0,0.0001208]
["bitfinex","BTCUSD",1643427599650,0.35683826,37705.0,37698.0,0.0001208]
["bitfinex","BTCUSD",1643427599847,0.091722,37704.0,37698.0,0.0001208]
["bitfinex","BTCUSD",1643427600249,0.2514563,37699.0,37692.0,0.32958348]
["bitfinex","BTCUSD",1643427600501,0.2514563,37699.0,37698.0,0.0001208]
["bitfinex","BTCUSD",1643427601100,0.3431783,37699.0,37698.0,0.0001208]
["bitfinex","BTCUSD",1643427601500,0.3431783,37699.0,37693.0,0.28595994]
["bitfinex","BTCUSD",1643427601702,0.2514563,37699.0,37697.0,0.0001208]
["bitfinex","BTCUSD",1643427601902,0.091722,37698.0,37697.0,0.0001208]
["bitfinex","BTCUSD",1643427602103,0.25993355,37704.0,37697.0,0.0001208]
["bitfinex","BTCUSD",1643427602306,0.091722,37703.0,37697.0,0.0001208]
["bitfinex","BTCUSD",1643427602702,0.091722,37703.0,37692.0,0.32958348]
["bitfinex","BTCUSD",1643427602903,0.30990234,37701.0,37698.0,0.00011969]
["bitfinex","BTCUSD",1643427603102,0.091722,37700.0,37698.0,0.00011969]
["bitfinex","BTCUSD",1643427603904,0.091722,37700.0,37692.0,0.32958348]
["bitfinex","BTCUSD",1643427604105,0.30990234,37701.0,37697.0,0.00011969]
["bitfinex","BTCUSD",1643427604344,0.091722,37700.0,37697.0,0.00011969]
["bitfinex","BTCUSD",1643427605145,0.091722,37700.0,37692.0,0.32958348]
["bitfinex","BTCUSD",1643427605344,0.30990234,37701.0,37697.0,0.00011969]
["bitfinex","BTCUSD",1643427605544,0.091722,37700.0,37697.0,0.00011969]
["bitfinex","BTCUSD",1643427606349,0.091722,37700.0,37692.0,0.32958348]
["bitfinex","BTCUSD",1643427606546,0.30990234,37701.0,37697.0,0.00011981]
["bitfinex","BTCUSD",1643427606746,0.091722,37700.0,37697.0,0.00011981]
["bitfinex","BTCUSD",1643427607550,0.091722,37700.0,37692.0,0.32958348]
["bitfinex","BTCUSD",1643427607747,0.30990234,37701.0,37697.0,0.00011981]
["bitfinex","BTCUSD",1643427608193,0.35176249,37703.0,37697.0,0.00011981]
["bitfinex","BTCUSD",1643427608194,0.091722,37700.0,37697.0,0.00011981]
["bitfinex","BTCUSD",1643427608395,0.22318164,37702.0,37697.0,0.00011981]
["bitfinex","BTCUSD",1643427608594,0.2532295,37704.0,37697.0,0.00011981]
["bitfinex","BTCUSD",1643427608794,0.091722,37703.0,37692.0,0.32958348]
["bitfinex","BTCUSD",1643427608996,0.2532295,37704.0,37698.0,0.00011981]
["bitfinex","BTCUSD",1643427609196,0.29312816,37701.0,37698.0,0.00011981]
["bitfinex","BTCUSD",1643427609398,0.091722,37700.0,37698.0,0.00011981]
["bitfinex","BTCUSD",1643427609996,0.091722,37700.0,37692.0,0.32958348]
["bitfinex","BTCUSD",1643427610201,0.29312816,37701.0,37697.0,0.00011992]
["bitfinex","BTCUSD",1643427610599,0.1231,37705.0,37697.0,0.00011992]
["bitfinex","BTCUSD",1643427611201,0.1231,37705.0,37693.0,0.32958348]
["bitfinex","BTCUSD",1643427611400,0.1231,37705.0,37698.0,0.00011992]
["bitfinex","BTCUSD",1643427611599,0.35908052,37704.0,37698.0,0.00011992]
["bitfinex","BTCUSD",1643427612449,0.35908052,37704.0,37697.0,0.26460568]
["bitfinex","BTCUSD",1643427612650,0.35908052,37704.0,37698.0,0.00011992]
["bitfinex","BTCUSD",1643427613550,0.35908052,37704.0,37697.0,0.26460568]
["bitfinex","BTCUSD",1643427613750,0.35908052,37704.0,37698.0,0.00011977]
["bitfinex","BTCUSD",1643427614551,0.091722,37704.0,37698.0,0.00011977]
["bitfinex","BTCUSD",1643427614753,0.091722,37704.0,37697.0,0.26460568]
["bitfinex","BTCUSD",1643427615055,0.091722,37704.0,37698.0,0.00011976]
["bitfinex","BTCUSD",1643427615897,0.091722,37704.0,37697.0,0.26460568]
["bitfinex","BTCUSD",1643427616099,0.091722,37704.0,37698.0,0.00011976]
["bitfinex","BTCUSD",1643427616700,0.03959523,37708.0,37698.0,0.2860797]
["bitfinex","BTCUSD",1643427616899,0.38777965,37711.0,37699.0,0.0594]
["bitfinex","BTCUSD",1643427616900,0.12069782,37711.0,37699.0,0.0594]
["bitfinex","BTCUSD",1643427617102,0.29789451,37711.0,37700.0,0.61554342]
["bitfinex","BTCUSD",1643427617400,0.1206,37711.0,37701.0,0.0594]
["bitfinex","BTCUSD",1643427617598,0.12069789,37711.0,37709.0,0.28342258]
["bitfinex","BTCUSD",1643427617801,9.789e-05,37711.0,37709.0,0.28342258]
["bitfinex","BTCUSD",1643427618006,9.789e-05,37711.0,37710.0,0.0594]
["bitfinex","BTCUSD",1643427618602,9.789e-05,37711.0,37710.0,0.151122]
["bitfinex","BTCUSD",1643427618804,0.28241753,37717.0,37710.0,0.151122]
["bitfinex","BTCUSD",1643427619003,0.091722,37716.0,37710.0,0.0594]
["bitfinex","BTCUSD",1643427619644,0.33229871,37722.0,37710.0,0.0594]
["bitfinex","BTCUSD",1643427619843,0.63116476,37723.0,37710.0,0.34535994]
["bitfinex","BTCUSD",1643427620046,0.09272425,37722.0,37710.0,0.34535994]
["bitfinex","BTCUSD",1643427620244,0.1216,37723.0,37710.0,0.34535994]
["bitfinex","BTCUSD",1643427620648,0.46049389,37725.0,37711.0,0.116292]
["bitfinex","BTCUSD",1643427620845,0.5484,37726.0,37723.0,0.23003681]
["bitfinex","BTCUSD",1643427621049,0.091722,37725.0,37723.0,0.23003681]
["bitfinex","BTCUSD",1643427621248,0.28795994,37729.0,37723.0,0.23003681]
["bitfinex","BTCUSD",1643427621447,0.091722,37728.0,37723.0,0.23003681]
["bitfinex","BTCUSD",1643427621648,0.28595994,37727.0,37723.0,0.23003681]
["bitfinex","BTCUSD",1643427621846,0.091722,37726.0,37723.0,0.23003681]
["bitfinex","BTCUSD",1643427622045,0.002,37729.0,37723.0,0.23003681]
["bitfinex","BTCUSD",1643427622247,0.0001196,37727.0,37723.0,0.23003681]
["bitfinex","BTCUSD",1643427623303,0.091722,37727.0,37723.0,0.23003681]
["bitfinex","BTCUSD",1643427623499,0.0918416,37727.0,37723.0,0.23003681]
["bitfinex","BTCUSD",1643427624502,0.091722,37727.0,37723.0,0.23003681]
["bitfinex","BTCUSD",1643427624701,0.0001196,37727.0,37723.0,0.23003681]
["bitfinex","BTCUSD",1643427625701,0.37621989,37729.0,37723.0,0.23003681]
["bitfinex","BTCUSD",1643427625904,9.392e-05,37727.0,37723.0,0.23003681]
["bitfinex","BTCUSD",1643427626949,0.091722,37727.0,37723.0,0.23003681]
["bitfinex","BTCUSD",1643427627149,0.09181592,37727.0,37723.0,0.23003681]
["bitfinex","BTCUSD",1643427627852,0.53162291,37724.0,37723.0,0.23003681]
["bitfinex","BTCUSD",1643427628052,0.32334491,37724.0,37723.0,0.23003681]
["bitfinex","BTCUSD",1643427630600,0.091722,37724.0,37723.0,0.23003681]
["bitfinex","BTCUSD",1643427630803,9.854e-05,37725.0,37723.0,0.23003681]
["bitfinex","BTCUSD",1643427631601,0.23686621,37726.0,37723.0,0.23003681]
["bitfinex","BTCUSD",1643427631802,0.091722,37725.0,37723.0,0.23003681]
["bitfinex","BTCUSD",1643427635349,0.091722,37725.0,37723.0,0.22503681]
["bitfinex","BTCUSD",1643427635550,0.091722,37725.0,37718.0,0.0594]
["bitfinex","BTCUSD",1643427635749,0.23698606,37726.0,37718.0,0.0594]
["bitfinex","BTCUSD",1643427635950,0.23698606,37726.0,37719.0,0.0186898]
["bitfinex","BTCUSD",1643427636155,0.091722,37725.0,37718.0,0.0594]
["bitfinex","BTCUSD",1643427636351,0.23698606,37726.0,37718.0,0.0594]
["bitfinex","BTCUSD",1643427636551,0.23686621,37726.0,37718.0,0.0594]
["bitfinex","BTCUSD",1643427636751,0.00011985,37723.0,37718.0,0.0594]
["bitfinex","BTCUSD",1643427636951,0.26989836,37720.0,37718.0,0.0594]
["bitfinex","BTCUSD",1643427637151,0.26989836,37720.0,37717.0,0.27710937]
["bitfinex","BTCUSD",1643427637352,0.26989836,37720.0,37713.0,0.1797]
["bitfinex","BTCUSD",1643427637552,0.26989836,37720.0,37709.0,0.376]
["bitfinex","BTCUSD",1643427637751,0.26989836,37720.0,37710.0,0.76133794]
["bitfinex","BTCUSD",1643427638010,0.00011985,37718.0,37713.0,0.02056733]
["bitfinex","BTCUSD",1643427638409,0.00011985,37718.0,37714.0,0.22249542]
["bitfinex","BTCUSD",1643427638716,0.00011985,37718.0,37715.0,0.091722]
["bitfinex","BTCUSD",1643427638910,0.26989836,37720.0,37714.0,0.22249542]
["bitfinex","BTCUSD",1643427639309,0.00011236,37718.0,37714.0,0.22249542]
["bitfinex","BTCUSD",1643427640112,0.26989836,37720.0,37714.0,0.22249542]
["bitfinex","BTCUSD",1643427640410,0.00011236,37718.0,37714.0,0.22249542]
["bitfinex","BTCUSD",1643427641413,0.26989836,37720.0,37714.0,0.22249542]
["bitfinex","BTCUSD",1643427641613,0.00011236,37718.0,37714.0,0.22249542]
["bitfinex","BTCUSD",1643427642448,0.26989836,37720.0,37714.0,0.22249542]
["bitfinex","BTCUSD",1643427642649,0.26989836,37720.0,37707.0,0.26838043]
["bitfinex","BTCUSD",1643427642850,0.00011844,37718.0,37708.0,0.591722]
["bitfinex","BTCUSD",1643427643051,0.00011844,37718.0,37709.0,0.25958203]
["bitfinex","BTCUSD",1643427643251,0.00011844,37718.0,37708.0,0.1]
["bitfinex","BTCUSD",1643427643452,0.00011844,37718.0,37708.0,0.3481337]
["bitfinex","BTCUSD",1643427643649,0.26989836,37720.0,37709.0,0.091722]
["bitfinex","BTCUSD",1643427643650,0.51346396,37720.0,37709.0,0.091722]
["bitfinex","BTCUSD",1643427643857,0.51346396,37720.0,37707.0,0.36127793]
["bitfinex","BTCUSD",1643427643858,0.51346396,37720.0,37707.0,0.36010009]
["bitfinex","BTCUSD",1643427644050,0.25848865,37714.0,37707.0,0.09882216]
["bitfinex","BTCUSD",1643427644255,0.25100787,37710.0,37705.0,0.11684378]
["bitfinex","BTCUSD",1643427644452,0.25100787,37710.0,37709.0,0.02052399]
["bitfinex","BTCUSD",1643427644651,0.34272987,37710.0,37709.0,0.02052399]
["bitfinex","BTCUSD",1643427644851,0.33772987,37710.0,37709.0,0.02052399]
["bitfinex","BTCUSD",1643427645052,0.091722,37710.0,37709.0,0.02052399]
["bitfinex","BTCUSD",1643427645251,0.091722,37710.0,37705.0,0.00014378]
["bitfinex","BTCUSD",1643427645252,0.00011844,37713.0,37705.0,0.00014378]
["bitfinex","BTCUSD",1643427645900,0.09184044,37713.0,37705.0,0.00014378]
["bitfinex","BTCUSD",1643427646102,0.28284651,37712.0,37703.0,0.52141973]
["bitfinex","BTCUSD",1643427646302,0.28284651,37712.0,37705.0,0.00014448]
["bitfinex","BTCUSD",1643427646504,0.091722,37711.0,37705.0,0.00014448]
["bitfinex","BTCUSD",1643427647403,0.21884424,37711.0,37701.0,0.1167]
["bitfinex","BTCUSD",1643427647604,0.28284651,37712.0,37705.0,0.00014448]
["bitfinex","BTCUSD",1643427647804,0.151122,37711.0,37705.0,0.00014448]
["bitfinex","BTCUSD",1643427648012,0.146122,37711.0,37705.0,0.00014448]
["bitfinex","BTCUSD",1643427648603,0.30979738,37706.0,37700.0,0.01837684]
["bitfinex","BTCUSD",1643427648806,0.34535994,37705.0,37700.0,0.01837684]
["bitfinex","BTCUSD",1643427649008,0.091721,37704.0,37700.0,0.01837684]
["bitfinex","BTCUSD",1643427649257,0.0594,37703.0,37700.0,0.01837684]
["bitfinex","BTCUSD",1643427649454,0.091721,37702.0,37700.0,0.01837684]
["bitfinex","BTCUSD",1643427649651,0.80540411,37701.0,37700.0,0.01837684]
["bitfinex","BTCUSD",1643427649851,0.40158111,37701.0,37700.0,0.01837684]
["bitfinex","BTCUSD",1643427650053,0.391721,37701.0,37700.0,0.01837684]
["bitfinex","BTCUSD",1643427650252,0.391721,37701.0,37699.0,0.00014449]
["bitfinex","BTCUSD",1643427650451,0.091721,37700.0,37699.0,0.00014449]
["bitfinex","BTCUSD",1643427650652,0.3,37701.0,37699.0,0.00014449]
["bitfinex","BTCUSD",1643427651052,0.28335524,37700.0,37688.0,0.73556076]
["bitfinex","BTCUSD",1643427651255,0.38692349,37700.0,37698.0,0.00014449]
["bitfinex","BTCUSD",1643427651453,0.27491193,37699.0,37698.0,0.00014449]
["bitfinex","BTCUSD",1643427652254,0.27491193,37699.0,37689.0,0.25451544]
["bitfinex","BTCUSD",1643427652555,0.34003524,37700.0,37689.0,0.25451544]
["bitfinex","BTCUSD",1643427652556,0.23646699,37700.0,37697.0,0.00014449]
["bitfinex","BTCUSD",1643427653397,0.1763,37703.0,37688.0,0.39140076]
["bitfinex","BTCUSD",1643427653596,0.1763,37703.0,37697.0,0.00014449]
["bitfinex","BTCUSD",1643427653997,0.35075715,37704.0,37697.0,0.00014449]
["bitfinex","BTCUSD",1643427654496,0.26159005,37703.0,37697.0,0.00014449]
["bitfinex","BTCUSD",1643427654696,0.091721,37702.0,37692.0,0.02054747]
["bitfinex","BTCUSD",1643427654897,0.26159005,37703.0,37699.0,0.00014449]
["bitfinex","BTCUSD",1643427655100,0.091721,37702.0,37699.0,0.00014449]
["bitfinex","BTCUSD",1643427655697,0.26159005,37703.0,37699.0,0.00014449]
["bitfinex","BTCUSD",1643427655897,0.26159005,37703.0,37690.0,0.1199]
["bitfinex","BTCUSD",1643427656098,0.26159005,37703.0,37699.0,0.00014449]
["bitfinex","BTCUSD",1643427656297,0.27648682,37701.0,37699.0,0.00014449]
["bitfinex","BTCUSD",1643427656499,0.641721,37700.0,37699.0,0.00014449]
["bitfinex","BTCUSD",1643427656762,0.091721,37700.0,37699.0,0.00014449]
["bitfinex","BTCUSD",1643427656958,0.091721,37700.0,37688.0,0.40122492]
["bitfinex","BTCUSD",1643427657154,0.27648682,37701.0,37698.0,0.00014449]
["bitfinex","BTCUSD",1643427657355,0.091721,37700.0,37698.0,0.00014449]
["bitfinex","BTCUSD",1643427657555,0.1138,37702.0,37698.0,0.00014449]
["bitfinex","BTCUSD",1643427657956,0.091721,37701.0,37698.0,0.00014449]
["bitfinex","BTCUSD",1643427658155,0.091721,37701.0,37693.0,0.02061653]
["bitfinex","BTCUSD",1643427658357,0.29816424,37700.0,37698.0,0.00014449]
["bitfinex","BTCUSD",1643427658760,0.341721,37699.0,37698.0,0.00014449]
["bitfinex","BTCUSD",1643427659461,0.091721,37699.0,37688.0,0.10246157]
["bitfinex","BTCUSD",1643427659661,0.29816424,37700.0,37697.0,8.457e-05]
["bitfinex","BTCUSD",1643427660599,0.29816424,37700.0,37688.0,0.10246157]
["bitfinex","BTCUSD",1643427660800,0.29816424,37700.0,37697.0,0.00014436]
["bitfinex","BTCUSD",1643427661600,0.091721,37699.0,37697.0,0.00014436]
["bitfinex","BTCUSD",1643427661801,0.091721,37699.0,37688.0,0.10246157]
["bitfinex","BTCUSD",1643427662104,0.24079891,37698.0,37697.0,0.00014436]
["bitfinex","BTCUSD",1643427662801,0.54079891,37698.0,37697.0,0.00014436]
["bitfinex","BTCUSD",1643427663000,0.54079891,37698.0,37691.0,0.00057751]
["bitfinex","BTCUSD",1643427663001,0.54079891,37698.0,37688.0,0.10246157]
["bitfinex","BTCUSD",1643427663201,0.54079891,37698.0,37696.0,0.00014436]
["bitfinex","BTCUSD",1643427664103,0.641721,37697.0,37696.0,0.00014436]
["bitfinex","BTCUSD",1643427664352,0.641721,37697.0,37691.0,0.02150703]
["bitfinex","BTCUSD",1643427664554,0.641721,37697.0,37695.0,0.00014436]
["bitfinex","BTCUSD",1643427664555,0.55,37697.0,37695.0,0.00014436]
["bitfinex","BTCUSD",1643427664754,0.591721,37696.0,37695.0,0.00014436]
["bitfinex","BTCUSD",1643427665355,0.091721,37696.0,37695.0,0.00014436]
["bitfinex","BTCUSD",1643427665552,0.22859474,37694.0,37691.0,0.02150703]
["bitfinex","BTCUSD",1643427665753,0.00870393,37694.0,37691.0,0.02150703]
["bitfinex","BTCUSD",1643427666354,0.00870393,37694.0,37688.0,0.00057754]
["bitfinex","BTCUSD",1643427666856,0.00870393,37694.0,37684.0,0.5244]
["bitfinex","BTCUSD",1643427667052,0.00870393,37694.0,37689.0,0.00014437]
["bitfinex","BTCUSD",1643427667053,0.27977975,37692.0,37689.0,0.00014437]
["bitfinex","BTCUSD",1643427667258,0.00870393,37694.0,37689.0,0.00014437]
["bitfinex","BTCUSD",1643427667654,0.08351222,37692.0,37689.0,0.00014437]
["bitfinex","BTCUSD",1643427667856,0.08351222,37692.0,37685.0,0.00052821]
["bitfinex","BTCUSD",1643427668104,0.00870393,37694.0,37690.0,0.00014437]
["bitfinex","BTCUSD",1643427668803,0.1178,37697.0,37690.0,0.00014437]
["bitfinex","BTCUSD",1643427669003,0.091721,37696.0,37686.0,0.1049774]
["bitfinex","BTCUSD",1643427669203,0.22720909,37694.0,37690.0,0.00014437]
["bitfinex","BTCUSD",1643427669405,0.091721,37693.0,37690.0,0.00014437]
["bitfinex","BTCUSD",1643427670305,0.091721,37693.0,37685.0,0.00052821]
["bitfinex","BTCUSD",1643427670504,0.22720909,37694.0,37690.0,8.458e-05]
["bitfinex","BTCUSD",1643427670804,0.091721,37693.0,37690.0,8.458e-05]
["bitfinex","BTCUSD",1643427671407,0.091721,37693.0,37685.0,0.00052821]
["bitfinex","BTCUSD",1643427671605,0.22720909,37694.0,37690.0,8.458e-05]
["bitfinex","BTCUSD",1643427671854,0.091721,37693.0,37690.0,8.458e-05]
["bitfinex","BTCUSD",1643427672650,0.091721,37693.0,37686.0,0.08079159]
["bitfinex","BTCUSD",1643427672852,0.1161,37710.0,37690.0,0.00014423]
["bitfinex","BTCUSD",1643427672853,0.54517553,37702.0,37690.0,0.00014423]
["bitfinex","BTCUSD",1643427673054,0.1177,37705.0,37691.0,0.0594]
["bitfinex","BTCUSD",1643427673251,0.1177,37705.0,37692.0,0.28672714]
["bitfinex","BTCUSD",1643427673451,0.1177,37705.0,37690.0,0.00014423]
["bitfinex","BTCUSD",1643427673651,0.1177,37705.0,37692.0,0.28611105]
["bitfinex","BTCUSD",1643427673652,0.29572498,37703.0,37692.0,0.28611105]
["bitfinex","BTCUSD",1643427673863,0.29572498,37703.0,37693.0,0.28672714]
["bitfinex","BTCUSD",1643427674051,0.29572498,37703.0,37696.0,0.00014422]
["bitfinex","BTCUSD",1643427674352,0.091721,37702.0,37696.0,0.00014422]
["bitfinex","BTCUSD",1643427675152,0.091721,37704.0,37690.0,0.26942131]
["bitfinex","BTCUSD",1643427675352,0.22190137,37705.0,37697.0,8.456e-05]
["bitfinex","BTCUSD",1643427675603,0.091721,37704.0,37697.0,8.456e-05]
["bitfinex","BTCUSD",1643427676004,0.31211542,37703.0,37697.0,8.456e-05]
["bitfinex","BTCUSD",1643427676203,0.091721,37702.0,37690.0,0.26942131]
["bitfinex","BTCUSD",1643427676404,0.30789992,37701.0,37699.0,8.456e-05]
["bitfinex","BTCUSD",1643427676603,0.391721,37700.0,37699.0,8.456e-05]
["bitfinex","BTCUSD",1643427677204,0.6960818,37700.0,37699.0,8.456e-05]
["bitfinex","BTCUSD",1643427677403,0.6960818,37700.0,37689.0,0.36695144]
["bitfinex","BTCUSD",1643427677607,0.29905458,37702.0,37689.0,0.36695144]
["bitfinex","BTCUSD",1643427677804,0.28529818,37702.0,37698.0,0.00014407]
["bitfinex","BTCUSD",1643427678005,0.091721,37701.0,37698.0,0.00014407]
["bitfinex","BTCUSD",1643427678405,0.27865031,37700.0,37698.0,0.00014407]
["bitfinex","BTCUSD",1643427678706,0.27865031,37700.0,37689.0,0.36695144]
["bitfinex","BTCUSD",1643427678707,0.441721,37699.0,37689.0,0.36695144]
["bitfinex","BTCUSD",1643427678905,0.28887706,37698.0,37692.0,0.00057635]
["bitfinex","BTCUSD",1643427679350,0.091721,37697.0,37692.0,0.00057635]
["bitfinex","BTCUSD",1643427679551,0.35,37699.0,37692.0,0.00057635]
["bitfinex","BTCUSD",1643427679753,0.091721,37698.0,37692.0,0.00057635]
["bitfinex","BTCUSD",1643427679951,0.36790817,37698.0,37689.0,0.0594]
["bitfinex","BTCUSD",1643427680157,0.27618717,37698.0,37694.0,0.00014408]
["bitfinex","BTCUSD",1643427680353,0.091721,37697.0,37694.0,0.00014408]
["bitfinex","BTCUSD",1643427680552,0.1177,37705.0,37695.0,0.0594]
["bitfinex","BTCUSD",1643427680752,0.091721,37704.0,37695.0,0.0594]
["bitfinex","BTCUSD",1643427681255,0.091721,37704.0,37698.0,0.00014407]
["bitfinex","BTCUSD",1643427681552,0.091721,37704.0,37698.0,0.05954407]
["bitfinex","BTCUSD",1643427681754,0.24382671,37703.0,37698.0,0.00014407]
["bitfinex","BTCUSD",1643427681951,0.091721,37702.0,37698.0,0.00014407]
["bitfinex","BTCUSD",1643427682152,0.16962813,37702.0,37698.0,0.00014407]
["bitfinex","BTCUSD",1643427682353,0.16962813,37702.0,37695.0,0.28672714]
["bitfinex","BTCUSD",1643427682657,0.16962813,37702.0,37694.0,0.0594]
["bitfinex","BTCUSD",1643427682658,0.16962813,37702.0,37698.0,0.00014392]
["bitfinex","BTCUSD",1643427683305,0.091721,37702.0,37698.0,0.00014392]
["bitfinex","BTCUSD",1643427683507,0.091721,37702.0,37694.0,0.0594]
["bitfinex","BTCUSD",1643427683806,0.091721,37702.0,37698.0,0.00014392]
["bitfinex","BTCUSD",1643427684305,0.091721,37703.0,37698.0,0.00014392]
["bitfinex","BTCUSD",1643427684709,0.091721,37703.0,37694.0,0.3366375]
["bitfinex","BTCUSD",1643427684907,0.091721,37703.0,37699.0,0.00014392]
["bitfinex","BTCUSD",1643427685507,0.27763591,37702.0,37699.0,0.00014392]
["bitfinex","BTCUSD",1643427685707,0.091721,37701.0,37699.0,0.00014392]
["bitfinex","BTCUSD",1643427685908,0.091721,37701.0,37694.0,0.0594]
["bitfinex","BTCUSD",1643427686108,0.091721,37701.0,37699.0,0.00014392]
["bitfinex","BTCUSD",1643427686776,0.0916036,37701.0,37699.0,0.00014392]
["bitfinex","BTCUSD",1643427687172,0.091721,37703.0,37694.0,0.0594]
["bitfinex","BTCUSD",1643427687372,0.091721,37703.0,37698.0,0.00014392]
["bitfinex","BTCUSD",1643427687975,0.091723,37704.0,37698.0,0.00014392]
["bitfinex","BTCUSD",1643427688373,0.1177,37705.0,37697.0,0.26214523]
["bitfinex","BTCUSD",1643427688572,0.1177,37705.0,37699.0,0.00014391]
["bitfinex","BTCUSD",1643427688774,0.091723,37704.0,37699.0,0.00014391]
["bitfinex","BTCUSD",1643427689474,0.091723,37704.0,37697.0,0.26214523]
["bitfinex","BTCUSD",1643427689674,0.091723,37704.0,37700.0,0.00014391]
["bitfinex","BTCUSD",1643427690700,0.091723,37704.0,37694.0,0.0594]
["bitfinex","BTCUSD",1643427690900,0.091723,37704.0,37700.0,0.00014391]
["bitfinex","BTCUSD",1643427691902,0.091723,37704.0,37695.0,0.23329567]
["bitfinex","BTCUSD",1643427692103,0.091723,37704.0,37700.0,0.00014391]
["bitfinex","BTCUSD",1643427693202,0.091723,37704.0,37695.0,0.25144265]
["bitfinex","BTCUSD",1643427693402,0.091723,37704.0,37700.0,0.00014391]
["bitfinex","BTCUSD",1643427694104,0.3095777,37701.0,37700.0,0.00014391]
["bitfinex","BTCUSD",1643427694355,0.3095777,37701.0,37695.0,0.23329567]
["bitfinex","BTCUSD",1643427694356,0.4013007,37701.0,37695.0,0.25186711]
["bitfinex","BTCUSD",1643427694659,0.3095777,37701.0,37700.0,0.00014391]
["bitfinex","BTCUSD",1643427694854,0.091723,37701.0,37700.0,0.00014391]
["bitfinex","BTCUSD",1643427695053,0.091723,37704.0,37700.0,0.00014391]
["bitfinex","BTCUSD",1643427695453,0.091723,37704.0,37695.0,0.23329567]
["bitfinex","BTCUSD",1643427695657,0.091723,37704.0,37700.0,0.00014391]
["bitfinex","BTCUSD",1643427695853,0.29939874,37703.0,37700.0,0.00014391]
["bitfinex","BTCUSD",1643427696058,0.091723,37702.0,37700.0,0.00014391]
["bitfinex","BTCUSD",1643427696653,0.091723,37702.0,37695.0,0.23329567]
["bitfinex","BTCUSD",1643427696855,0.29939874,37703.0,37699.0,0.00014391]
["bitfinex","BTCUSD",1643427697155,0.091723,37702.0,37699.0,0.00014391]
["bitfinex","BTCUSD",1643427698005,0.091723,37702.0,37695.0,0.23329567]
["bitfinex","BTCUSD",1643427698207,0.29939874,37703.0,37699.0,0.00014392]
["bitfinex","BTCUSD",1643427698504,0.29939874,37703.0,37699.0,0.05954392]
["bitfinex","BTCUSD",1643427699206,0.29939874,37703.0,37699.0,0.0594]
["bitfinex","BTCUSD",1643427699406,0.29939874,37703.0,37699.0,0.00014391]
["bitfinex","BTCUSD",1643427700311,0.29939874,37703.0,37694.0,0.07915647]
["bitfinex","BTCUSD",1643427700509,0.29939874,37703.0,37699.0,0.00014391]
["bitfinex","BTCUSD",1643427700712,0.091723,37702.0,37699.0,0.00014391]
["bitfinex","BTCUSD",1643427701609,0.091723,37702.0,37692.0,0.32958348]
["bitfinex","BTCUSD",1643427701850,0.29939874,37703.0,37699.0,0.00014392]
["bitfinex","BTCUSD",1643427702054,0.091723,37702.0,37699.0,0.00014392]
["bitfinex","BTCUSD",1643427702753,0.091723,37702.0,37692.0,0.25261842]
["bitfinex","BTCUSD",1643427702954,0.26772633,37704.0,37699.0,0.00014392]
["bitfinex","BTCUSD",1643427703151,0.091723,37703.0,37699.0,0.00014392]
["bitfinex","BTCUSD",1643427703955,0.3095316,37702.0,37692.0,0.25261842]
["bitfinex","BTCUSD",1643427704151,0.3095316,37702.0,37699.0,0.00014391]
["bitfinex","BTCUSD",1643427704353,0.091723,37701.0,37699.0,0.00014391]
["bitfinex","BTCUSD",1643427705156,0.091723,37701.0,37691.0,0.26067421]
["bitfinex","BTCUSD",1643427705353,0.3095316,37702.0,37698.0,0.00014392]
["bitfinex","BTCUSD",1643427705602,0.091723,37701.0,37698.0,0.00014392]
["bitfinex","BTCUSD",1643427706402,0.091723,37701.0,37695.0,0.25841702]
["bitfinex","BTCUSD",1643427706602,0.091723,37701.0,37698.0,0.00014392]
["bitfinex","BTCUSD",1643427707607,0.091723,37701.0,37696.0,0.24822417]
["bitfinex","BTCUSD",1643427707805,0.1177,37705.0,37698.0,0.00014392]
["bitfinex","BTCUSD",1643427708006,0.091723,37704.0,37698.0,0.00014392]
["bitfinex","BTCUSD",1643427708805,0.091723,37704.0,37696.0,0.24822417]
["bitfinex","BTCUSD",1643427709008,0.091723,37704.0,37699.0,0.00014391]
["bitfinex","BTCUSD",1643427709852,0.091723,37704.0,37696.0,0.24822417]
["bitfinex","BTCUSD",1643427710053,0.091723,37704.0,37700.0,0.00014391]
["bitfinex","BTCUSD",1643427711054,0.091723,37704.0,37696.0,0.24822417]
["bitfinex","BTCUSD",1643427711258,0.091723,37704.0,37700.0,0.00014391]
["bitfinex","BTCUSD",1643427712256,0.091723,37704.0,37694.0,0.0594]
["bitfinex","BTCUSD",1643427712454,0.091723,37704.0,37700.0,0.00014391]
["bitfinex","BTCUSD",1643427713507,0.091723,37704.0,37698.0,0.25874608]
["bitfinex","BTCUSD",1643427713707,0.091723,37704.0,37700.0,0.00014391]
["bitfinex","BTCUSD",1643427714710,0.091723,37704.0,37695.0,0.24784304]
["bitfinex","BTCUSD",1643427715012,0.091723,37704.0,37700.0,0.00014391]
["bitfinex","BTCUSD",1643427717053,0.091723,37704.0,37696.0,0.08761023]
["bitfinex","BTCUSD",1643427717253,0.1177,37705.0,37700.0,0.00014391]
["bitfinex","BTCUSD",1643427717452,0.091723,37704.0,37700.0,0.00014391]
["bitfinex","BTCUSD",1643427718256,0.091723,37704.0,37696.0,0.08761023]
["bitfinex","BTCUSD",1643427718454,0.1177,37705.0,37700.0,0.00014391]
["bitfinex","BTCUSD",1643427718656,0.091723,37704.0,37700.0,0.00014391]
["bitfinex","BTCUSD",1643427719554,0.091723,37704.0,37696.0,0.08761023]
["bitfinex","BTCUSD",1643427719757,0.1177,37705.0,37700.0,0.00014391]
["bitfinex","BTCUSD",1643427719956,0.091723,37704.0,37700.0,0.00014391]
["bitfinex","BTCUSD",1643427720809,0.091723,37704.0,37696.0,0.08761023]
["bitfinex","BTCUSD",1643427721008,0.091723,37704.0,37700.0,0.00014391]
["bitfinex","BTCUSD",1643427722010,0.091723,37704.0,37696.0,0.08761023]
["bitfinex","BTCUSD",1643427722211,0.1177,37705.0,37700.0,0.00014391]
["bitfinex","BTCUSD",1643427722414,0.091723,37704.0,37700.0,0.00014391]
["bitfinex","BTCUSD",1643427723213,0.091723,37704.0,37696.0,0.08761023]
["bitfinex","BTCUSD",1643427723413,0.091723,37704.0,37700.0,0.00014391]
["bitfinex","BTCUSD",1643427724259,0.091723,37704.0,37694.0,0.38961357]
["bitfinex","BTCUSD",1643427724260,0.091723,37704.0,37694.0,0.38903783]
["bitfinex","BTCUSD",1643427724456,0.42512434,37705.0,37700.0,0.00014391]
["bitfinex","BTCUSD",1643427724653,0.091723,37704.0,37700.0,0.00014391]
["bitfinex","BTCUSD",1643427725453,0.091723,37704.0,37695.0,0.32963783]
["bitfinex","BTCUSD",1643427725652,0.091723,37704.0,37700.0,0.00014391]
["bitfinex","BTCUSD",1643427726453,0.28939753,37703.0,37700.0,0.00014391]
["bitfinex","BTCUSD",1643427726658,0.091723,37702.0,37697.0,0.10128616]
["bitfinex","BTCUSD",1643427726854,0.091723,37702.0,37700.0,0.00014391]
["bitfinex","BTCUSD",1643427727254,0.091723,37704.0,37700.0,0.00014391]
["bitfinex","BTCUSD",1643427727854,0.091723,37704.0,37696.0,0.09371718]
["bitfinex","BTCUSD",1643427728108,0.091723,37704.0,37700.0,0.00014391]
["bitfinex","BTCUSD",1643427729112,0.091723,37704.0,37696.0,0.09371718]
["bitfinex","BTCUSD",1643427729309,0.091723,37704.0,37700.0,0.00014391]
["bitfinex","BTCUSD",1643427730414,0.091723,37704.0,37696.0,0.09371718]
["bitfinex","BTCUSD",1643427730612,0.091723,37704.0,37700.0,0.00014391]
["bitfinex","BTCUSD",1643427731615,0.091723,37704.0,37696.0,0.09371718]
["bitfinex","BTCUSD",1643427731867,0.40092739,37705.0,37700.0,0.00014391]
["bitfinex","BTCUSD",1643427732066,0.091723,37704.0,37700.0,0.00014391]
["bitfinex","BTCUSD",1643427732766,0.091723,37704.0,37696.0,0.09371718]
["bitfinex","BTCUSD",1643427732966,0.40092739,37705.0,37700.0,0.00014391]
["bitfinex","BTCUSD",1643427733265,0.091723,37704.0,37700.0,0.00014391]
["bitfinex","BTCUSD",1643427733465,0.2779513,37703.0,37700.0,0.00014391]
["bitfinex","BTCUSD",1643427733665,0.091723,37702.0,37700.0,0.00014391]
["bitfinex","BTCUSD",1643427733867,0.091723,37702.0,37695.0,0.32963783]
["bitfinex","BTCUSD",1643427734168,0.39674333,37705.0,37700.0,0.00014391]
["bitfinex","BTCUSD",1643427734369,0.091723,37704.0,37700.0,0.00014391]
["bitfinex","BTCUSD",1643427734666,0.29309128,37703.0,37700.0,0.00014391]
["bitfinex","BTCUSD",1643427734870,0.091723,37702.0,37700.0,0.00014391]
["bitfinex","BTCUSD",1643427735067,0.091723,37702.0,37696.0,0.07732248]
["bitfinex","BTCUSD",1643427735270,0.1177,37705.0,37700.0,0.00014391]
["bitfinex","BTCUSD",1643427735507,0.091723,37704.0,37700.0,0.00014391]
["bitfinex","BTCUSD",1643427736308,0.091723,37704.0,37696.0,0.07732248]
["bitfinex","BTCUSD",1643427736510,0.1177,37705.0,37700.0,0.00014391]
["bitfinex","BTCUSD",1643427736810,0.091723,37704.0,37700.0,0.00014391]
["bitfinex","BTCUSD",1643427737608,0.091723,37704.0,37694.0,0.32963783]
["bitfinex","BTCUSD",1643427737809,0.1177,37705.0,37700.0,0.00014391]
["bitfinex","BTCUSD",1643427738009,0.091723,37704.0,37700.0,0.00014391]
["bitfinex","BTCUSD",1643427738709,0.091723,37704.0,37695.0,0.11363582]
["bitfinex","BTCUSD",1643427738910,0.1177,37705.0,37700.0,0.00014391]
["bitfinex","BTCUSD",1643427739109,0.091723,37704.0,37700.0,0.00014391]
["bitfinex","BTCUSD",1643427739960,0.091723,37704.0,37695.0,0.09556902]
["bitfinex","BTCUSD",1643427740157,0.091723,37704.0,37700.0,0.00014391]
["bitfinex","BTCUSD",1643427741159,0.091723,37704.0,37695.0,0.11645007]
["bitfinex","BTCUSD",1643427741361,0.091723,37704.0,37700.0,0.00014391]
["bitfinex","BTCUSD",1643427742360,0.091723,37704.0,37695.0,0.09556902]
["bitfinex","BTCUSD",1643427742564,0.091723,37704.0,37700.0,0.00014391]
["bitfinex","BTCUSD",1643427743510,0.091723,37704.0,37695.0,0.11447807]
["bitfinex","BTCUSD",1643427743710,0.091723,37704.0,37700.0,0.00014391]
["bitfinex","BTCUSD",1643427744714,0.091723,37704.0,37695.0,0.11550296]
["bitfinex","BTCUSD",1643427744912,0.091723,37704.0,37700.0,0.00014391]
["bitfinex","BTCUSD",1643427745913,0.091723,37704.0,37695.0,0.67766041]
["bitfinex","BTCUSD",1643427746113,0.1177,37705.0,37700.0,0.00014391]
["bitfinex","BTCUSD",1643427746314,0.091723,37704.0,37700.0,0.00014391]
["bitfinex","BTCUSD",1643427747171,0.091723,37704.0,37695.0,0.11644]
["bitfinex","BTCUSD",1643427747470,0.1177,37705.0,37700.0,0.00014391]
["bitfinex","BTCUSD",1643427747673,0.091723,37704.0,37700.0,0.00014391]
["bitfinex","BTCUSD",1643427748271,0.091723,37704.0,37695.0,0.09556902]
["bitfinex","BTCUSD",1643427748469,0.1177,37705.0,37695.0,0.09556902]
["bitfinex","BTCUSD",1643427748470,0.1177,37705.0,37700.0,0.00014391]
["bitfinex","BTCUSD",1643427748670,0.091723,37704.0,37700.0,0.00014391]
["bitfinex","BTCUSD",1643427749473,0.091723,37704.0,37695.0,0.42552002]
["bitfinex","BTCUSD",1643427749675,0.1177,37705.0,37700.0,0.00014391]
["bitfinex","BTCUSD",1643427749973,0.091723,37704.0,37700.0,0.00014391]
["bitfinex","BTCUSD",1643427750730,0.091723,37704.0,37696.0,0.66158123]
["bitfinex","BTCUSD",1643427750930,0.1177,37705.0,37700.0,0.00014391]
["bitfinex","BTCUSD",1643427751129,0.091723,37704.0,37700.0,0.00014391]
["bitfinex","BTCUSD",1643427751531,0.06326499,37704.0,37700.0,0.00014391]
["bitfinex","BTCUSD",1643427751931,0.06326499,37704.0,37696.0,0.66158123]
["bitfinex","BTCUSD",1643427752136,0.1177,37705.0,37700.0,0.00014391]
["bitfinex","BTCUSD",1643427752334,0.091723,37704.0,37700.0,0.00014391]
["bitfinex","BTCUSD",1643427753133,0.091723,37704.0,37696.0,0.329951]
["bitfinex","BTCUSD",1643427753336,0.27468166,37704.0,37700.0,0.00014391]
["bitfinex","BTCUSD",1643427753534,0.091723,37703.0,37700.0,0.00014391]
["bitfinex","BTCUSD",1643427754361,0.091723,37703.0,37696.0,0.329951]
["bitfinex","BTCUSD",1643427754560,0.27468166,37704.0,37700.0,0.00014391]
["bitfinex","BTCUSD",1643427755160,0.091723,37703.0,37700.0,0.00014391]
["bitfinex","BTCUSD",1643427755563,0.091723,37703.0,37696.0,0.99153223]
["bitfinex","BTCUSD",1643427755760,0.1177,37705.0,37700.0,0.00014391]
["bitfinex","BTCUSD",1643427756367,0.3909,37707.0,37700.0,0.48121791]
["bitfinex","BTCUSD",1643427756563,0.5753,37708.0,37700.0,0.48121791]
["bitfinex","BTCUSD",1643427756762,0.5753,37708.0,37700.0,0.481074]
["bitfinex","BTCUSD",1643427756963,0.54696429,37712.0,37706.0,0.22267181]
["bitfinex","BTCUSD",1643427757162,0.26138335,37712.0,37709.0,0.08252335]
["bitfinex","BTCUSD",1643427757362,0.13182513,37711.0,37709.0,0.08252335]
["bitfinex","BTCUSD",1643427758013,0.04010213,37711.0,37706.0,0.22267181]
["bitfinex","BTCUSD",1643427759816,0.04010213,37711.0,37709.0,0.07856726]
["bitfinex","BTCUSD",1643427760019,9.465e-05,37713.0,37709.0,0.07856726]
["bitfinex","BTCUSD",1643427760419,9.465e-05,37713.0,37706.0,0.44872458]
["bitfinex","BTCUSD",1643427760620,0.553,37717.0,37706.0,0.44664041]
["bitfinex","BTCUSD",1643427760823,9.466e-05,37713.0,37706.0,0.44664041]
["bitfinex","BTCUSD",1643427761021,9.466e-05,37713.0,37706.0,0.22267181]
["bitfinex","BTCUSD",1643427761322,9.466e-05,37713.0,37706.0,0.44849963]
["bitfinex","BTCUSD",1643427761521,0.23174742,37716.0,37706.0,0.44849963]
["bitfinex","BTCUSD",1643427761522,0.23174742,37716.0,37707.0,0.0594]
["bitfinex","BTCUSD",1643427761960,9.747e-05,37713.0,37707.0,0.0594]
["bitfinex","BTCUSD",1643427762761,0.23174742,37716.0,37711.0,0.1002107]
["bitfinex","BTCUSD",1643427762961,0.091723,37715.0,37711.0,0.0594]
["bitfinex","BTCUSD",1643427763163,9.747e-05,37713.0,37711.0,0.0594]
["bitfinex","BTCUSD",1643427763966,0.23174742,37716.0,37711.0,0.0594]
["bitfinex","BTCUSD",1643427764163,9.748e-05,37714.0,37711.0,0.0594]
["bitfinex","BTCUSD",1643427764564,9.748e-05,37714.0,37706.0,0.22267181]
["bitfinex","BTCUSD",1643427764764,9.748e-05,37714.0,37706.0,0.28207181]
["bitfinex","BTCUSD",1643427765164,0.23174742,37716.0,37707.0,0.01817063]
["bitfinex","BTCUSD",1643427766016,0.23174742,37716.0,37706.0,0.28207181]
["bitfinex","BTCUSD",1643427766812,0.23174742,37716.0,37706.0,0.30399801]
["bitfinex","BTCUSD",1643427767015,0.23174742,37716.0,37706.0,0.28207181]
["bitfinex","BTCUSD",1643427767413,0.23174742,37716.0,37711.0,0.07500031]
["bitfinex","BTCUSD",1643427768012,0.01777,37718.0,37711.0,0.07500031]
["bitfinex","BTCUSD",1643427768214,0.109493,37718.0,37711.0,0.07500031]
["bitfinex","BTCUSD",1643427768413,0.091723,37718.0,37711.0,0.07500031]
["bitfinex","BTCUSD",1643427768815,0.091723,37718.0,37711.0,0.09692497]
["bitfinex","BTCUSD",1643427769116,0.00011845,37716.0,37711.0,0.09692497]
["bitfinex","BTCUSD",1643427769572,0.00011845,37716.0,37711.0,0.07500031]
["bitfinex","BTCUSD",1643427769971,0.1185,37719.0,37711.0,0.13440031]
["bitfinex","BTCUSD",1643427770369,9.269e-05,37715.0,37711.0,0.13440031]
["bitfinex","BTCUSD",1643427770770,9.269e-05,37715.0,37713.0,0.2625828]
["bitfinex","BTCUSD",1643427771176,0.53031471,37720.0,37713.0,0.2625828]
["bitfinex","BTCUSD",1643427771371,0.091723,37719.0,37713.0,0.2625828]
["bitfinex","BTCUSD",1643427771571,9.269e-05,37716.0,37713.0,0.2625828]
["bitfinex","BTCUSD",1643427772071,1.209e-05,37716.0,37711.0,0.0594]
["bitfinex","BTCUSD",1643427772471,0.25907154,37720.0,37711.0,0.0594]
["bitfinex","BTCUSD",1643427772870,0.091723,37719.0,37711.0,0.0594]
["bitfinex","BTCUSD",1643427773311,0.091723,37719.0,37712.0,0.330026]
["bitfinex","BTCUSD",1643427773712,0.091723,37719.0,37712.0,0.58253039]
["bitfinex","BTCUSD",1643427773911,0.25907154,37720.0,37714.0,0.09869116]
["bitfinex","BTCUSD",1643427774111,0.091723,37719.0,37714.0,0.09869116]
["bitfinex","BTCUSD",1643427775012,0.00011825,37718.0,37714.0,0.09869116]
["bitfinex","BTCUSD",1643427776119,0.25907154,37720.0,37714.0,0.09869116]
["bitfinex","BTCUSD",1643427776318,0.00011825,37718.0,37714.0,0.09869116]
["bitfinex","BTCUSD",1643427777163,0.091723,37719.0,37714.0,0.09869116]
["bitfinex","BTCUSD",1643427777360,0.00011825,37718.0,37714.0,0.09869116]
["bitfinex","BTCUSD",1643427778366,0.091723,37719.0,37714.0,0.09869116]
["bitfinex","BTCUSD",1643427778663,0.00011825,37718.0,37714.0,0.09869116]
["bitfinex","BTCUSD",1643427779463,0.00011825,37718.0,37714.0,0.34479149]
["bitfinex","BTCUSD",1643427779663,0.03999734,37721.0,37714.0,0.34479149]
["bitfinex","BTCUSD",1643427779865,0.00011825,37718.0,37714.0,0.09869116]
["bitfinex","BTCUSD",1643427780726,0.03999734,37721.0,37714.0,0.09869116]
["bitfinex","BTCUSD",1643427780928,0.13172034,37721.0,37714.0,0.09869116]
["bitfinex","BTCUSD",1643427781130,0.00011825,37718.0,37714.0,0.09869116]
["bitfinex","BTCUSD",1643427782130,0.13172034,37721.0,37714.0,0.09869116]
["bitfinex","BTCUSD",1643427782331,0.00011825,37718.0,37714.0,0.09869116]
["bitfinex","BTCUSD",1643427783232,0.03999734,37721.0,37714.0,0.09869116]
["bitfinex","BTCUSD",1643427783635,0.00011825,37718.0,37714.0,0.09869116]
["bitfinex","BTCUSD",1643427784474,0.091723,37720.0,37714.0,0.09869116]
["bitfinex","BTCUSD",1643427784674,0.00011825,37718.0,37714.0,0.09869116]
["bitfinex","BTCUSD",1643427785575,0.091723,37720.0,37714.0,0.09869116]
["bitfinex","BTCUSD",1643427785975,0.00011825,37718.0,37714.0,0.09869116]
["bitfinex","BTCUSD",1643427786774,0.091723,37720.0,37714.0,0.09869116]
["bitfinex","BTCUSD",1643427786975,0.00011825,37718.0,37714.0,0.09869116]
["bitfinex","BTCUSD",1643427788017,0.03999734,37721.0,37714.0,0.09869116]
["bitfinex","BTCUSD",1643427788218,0.00011825,37718.0,37714.0,0.09869116]
["bitfinex","BTCUSD",1643427789023,0.00011825,37718.0,37714.0,0.11749507]
["bitfinex","BTCUSD",1643427789224,0.091723,37720.0,37714.0,0.09869116]
["bitfinex","BTCUSD",1643427789621,0.00011825,37718.0,37714.0,0.09869116]
["bitfinex","BTCUSD",1643427790520,0.091723,37720.0,37714.0,0.09869116]
["bitfinex","BTCUSD",1643427790723,0.00011825,37718.0,37706.0,0.00014389]
["bitfinex","BTCUSD",1643427790927,0.0594,37717.0,37706.0,0.00014389]
["bitfinex","BTCUSD",1643427791123,0.091723,37716.0,37706.0,0.00014389]
["bitfinex","BTCUSD",1643427791322,0.0594,37715.0,37713.0,0.02026701]
["bitfinex","BTCUSD",1643427791522,0.991723,37714.0,37713.0,0.02026701]
["bitfinex","BTCUSD",1643427791770,1.32876236,37714.0,37707.0,0.07628187]
["bitfinex","BTCUSD",1643427792567,1.26936236,37714.0,37706.0,0.00014389]
["bitfinex","BTCUSD",1643427792867,1.26936236,37714.0,37704.0,0.60993249]
["bitfinex","BTCUSD",1643427793065,0.31740154,37713.0,37706.0,0.00014388]
["bitfinex","BTCUSD",1643427793267,0.091723,37712.0,37706.0,0.00014388]
["bitfinex","BTCUSD",1643427794065,0.27383862,37711.0,37704.0,0.70811317]
["bitfinex","BTCUSD",1643427794268,0.27383862,37711.0,37706.0,0.00014388]
["bitfinex","BTCUSD",1643427794466,0.30723649,37713.0,37706.0,0.00014388]
["bitfinex","BTCUSD",1643427794665,0.091723,37712.0,37706.0,0.00014388]
["bitfinex","BTCUSD",1643427794864,0.29009698,37711.0,37706.0,0.00014388]
["bitfinex","BTCUSD",1643427795066,0.091723,37710.0,37706.0,0.00014388]
["bitfinex","BTCUSD",1643427795266,0.091723,37710.0,37704.0,0.60993249]
["bitfinex","BTCUSD",1643427795513,0.32186559,37713.0,37706.0,0.00014388]
["bitfinex","BTCUSD",1643427795713,0.091723,37712.0,37706.0,0.00014388]
["bitfinex","BTCUSD",1643427795913,0.28175664,37711.0,37706.0,0.00014388]
["bitfinex","BTCUSD",1643427796113,0.091723,37710.0,37706.0,0.00014388]
["bitfinex","BTCUSD",1643427796618,0.29424923,37713.0,37706.0,0.00014388]
["bitfinex","BTCUSD",1643427796818,0.091723,37712.0,37706.0,0.00014388]
["bitfinex","BTCUSD",1643427797216,0.27059432,37711.0,37706.0,0.00014388]
["bitfinex","BTCUSD",1643427797417,0.091723,37710.0,37706.0,0.00014388]
["bitfinex","BTCUSD",1643427797620,0.091723,37710.0,37703.0,0.23788263]
["bitfinex","BTCUSD",1643427797916,0.34278667,37713.0,37706.0,0.00014388]
["bitfinex","BTCUSD",1643427798115,0.091723,37712.0,37706.0,0.00014388]
["bitfinex","BTCUSD",1643427799864,0.27273577,37711.0,37706.0,0.00014388]
["bitfinex","BTCUSD",1643427800065,0.01777,37713.0,37703.0,0.23788263]
["bitfinex","BTCUSD",1643427800066,0.091723,37710.0,37703.0,0.23788263]
["bitfinex","BTCUSD",1643427800265,0.30394482,37713.0,37706.0,0.00014388]
["bitfinex","BTCUSD",1643427800465,0.091723,37712.0,37706.0,0.00014388]
["bitfinex","BTCUSD",1643427800667,0.27900772,37711.0,37706.0,0.00014388]
["bitfinex","BTCUSD",1643427800870,0.091723,37710.0,37706.0,0.00014388]
["bitfinex","BTCUSD",1643427801269,0.091723,37712.0,37703.0,0.23788263]
["bitfinex","BTCUSD",1643427801466,0.091723,37712.0,37706.0,0.00014388]
["bitfinex","BTCUSD",1643427802469,0.2733915,37711.0,37703.0,0.23788263]
["bitfinex","BTCUSD",1643427802770,0.01777,37713.0,37706.0,0.00014388]
["bitfinex","BTCUSD",1643427802771,0.31095516,37713.0,37706.0,0.00014388]
["bitfinex","BTCUSD",1643427803016,0.091723,37712.0,37706.0,0.00014388]
["bitfinex","BTCUSD",1643427803214,0.27451268,37711.0,37706.0,0.00014388]
["bitfinex","BTCUSD",1643427803415,0.091723,37710.0,37706.0,0.00014388]
["bitfinex","BTCUSD",1643427803615,0.091723,37710.0,37703.0,0.23788263]
["bitfinex","BTCUSD",1643427803917,0.3045962,37713.0,37706.0,0.00014388]
["bitfinex","BTCUSD",1643427804119,0.091723,37712.0,37706.0,0.00014388]
["bitfinex","BTCUSD",1643427804315,0.27564359,37711.0,37706.0,0.00014388]
["bitfinex","BTCUSD",1643427804519,0.091723,37710.0,37706.0,0.00014388]
["bitfinex","BTCUSD",1643427804917,0.091723,37712.0,37703.0,0.23788263]
["bitfinex","BTCUSD",1643427805117,0.27428169,37711.0,37706.0,0.00014388]
["bitfinex","BTCUSD",1643427805319,0.091723,37710.0,37706.0,0.00014388]
["bitfinex","BTCUSD",1643427805716,0.091723,37712.0,37706.0,0.00014388]
["bitfinex","BTCUSD",1643427805917,0.27307752,37711.0,37706.0,0.00014388]
["bitfinex","BTCUSD",1643427806118,0.091723,37710.0,37703.0,0.23788263]
["bitfinex","BTCUSD",1643427806319,0.091723,37710.0,37706.0,0.00014388]
["bitfinex","BTCUSD",1643427806519,0.091723,37712.0,37706.0,0.00014388]
["bitfinex","BTCUSD",1643427807161,0.109493,37713.0,37703.0,0.23788263]
["bitfinex","BTCUSD",1643427807562,0.109493,37713.0,37706.0,0.00014388]
["bitfinex","BTCUSD",1643427808462,0.109493,37713.0,37703.0,0.23788263]
["bitfinex","BTCUSD",1643427808663,0.109493,37713.0,37706.0,0.00014388]
["bitfinex","BTCUSD",1643427809666,0.109493,37713.0,37703.0,0.23788263]
["bitfinex","BTCUSD",1643427809868,0.109493,37713.0,37706.0,0.00014388]
["bitfinex","BTCUSD",1643427810916,0.109493,37713.0,37703.0,0.23788263]
["bitfinex","BTCUSD",1643427811117,0.109493,37713.0,37706.0,0.00014388]
["bitfinex","BTCUSD",1643427811920,0.0594,37712.0,37706.0,0.00014388]
["bitfinex","BTCUSD",1643427812120,0.091723,37711.0,37703.0,0.23788263]
["bitfinex","BTCUSD",1643427812320,0.091723,37711.0,37706.0,0.00014388]
["bitfinex","BTCUSD",1643427813321,0.091723,37711.0,37703.0,0.23788263]
["bitfinex","BTCUSD",1643427813520,0.091723,37711.0,37706.0,0.00014388]
["bitfinex","BTCUSD",1643427814597,0.05,37710.0,37698.0,0.32934116]
["bitfinex","BTCUSD",1643427814799,0.091723,37709.0,37706.0,0.00014388]
["bitfinex","BTCUSD",1643427814996,0.141723,37709.0,37706.0,0.00014388]
["bitfinex","BTCUSD",1643427815795,0.141723,37709.0,37696.0,0.32934116]
["bitfinex","BTCUSD",1643427815998,0.06777,37710.0,37706.0,0.00014388]
["bitfinex","BTCUSD",1643427815999,0.11777,37710.0,37706.0,0.00014388]
["bitfinex","BTCUSD",1643427816197,0.01777,37707.0,37706.0,0.00014388]
["bitfinex","BTCUSD",1643427816997,0.01767691,37707.0,37697.0,0.24652596]
["bitfinex","BTCUSD",1643427817199,0.01767691,37707.0,37705.0,0.00014388]
["bitfinex","BTCUSD",1643427818214,0.01767691,37707.0,37696.0,0.33206816]
["bitfinex","BTCUSD",1643427818415,0.55438646,37712.0,37704.0,0.00014388]
["bitfinex","BTCUSD",1643427818416,0.01767691,37709.0,37704.0,0.00014388]
["bitfinex","BTCUSD",1643427818617,0.091723,37711.0,37704.0,0.00014388]
["bitfinex","BTCUSD",1643427819219,0.091723,37711.0,37698.0,0.00057562]
["bitfinex","BTCUSD",1643427819421,0.1771,37712.0,37696.0,0.33321839]
["bitfinex","BTCUSD",1643427819619,0.1771,37712.0,37706.0,0.00014388]
["bitfinex","BTCUSD",1643427819819,0.091723,37711.0,37706.0,0.00014388]
["bitfinex","BTCUSD",1643427820020,0.141723,37711.0,37706.0,0.00014388]
["bitfinex","BTCUSD",1643427820625,0.01767691,37710.0,37696.0,0.66506416]
["bitfinex","BTCUSD",1643427820923,0.01767691,37710.0,37706.0,0.00014388]
["bitfinex","BTCUSD",1643427821124,0.10939991,37710.0,37706.0,0.00014388]
["bitfinex","BTCUSD",1643427822870,0.10939991,37710.0,37696.0,0.335723]
["bitfinex","BTCUSD",1643427823077,0.01767691,37710.0,37706.0,0.00014388]
["bitfinex","BTCUSD",1643427825174,0.01767691,37710.0,37706.0,2.538e-05]
["bitfinex","BTCUSD",1643427825377,0.01767691,37710.0,37696.0,0.33400321]
["bitfinex","BTCUSD",1643427826814,0.10939991,37710.0,37696.0,0.33400321]
["bitfinex","BTCUSD",1643427827414,0.091723,37710.0,37696.0,0.33400321]
["bitfinex","BTCUSD",1643427829274,0.091723,37710.0,37701.0,0.00014374]
["bitfinex","BTCUSD",1643427830070,0.091723,37710.0,37696.0,0.66334437]
["bitfinex","BTCUSD",1643427830367,0.29781691,37711.0,37704.0,0.00014374]
["bitfinex","BTCUSD",1643427830569,0.091723,37710.0,37704.0,0.00014374]
["bitfinex","BTCUSD",1643427831372,0.091723,37710.0,37699.0,0.0211631]
["bitfinex","BTCUSD",1643427831571,0.091723,37710.0,37704.0,0.00014374]
["bitfinex","BTCUSD",1643427832570,0.091723,37710.0,37697.0,0.32934116]
["bitfinex","BTCUSD",1643427832771,0.29781691,37711.0,37704.0,0.00014374]
["bitfinex","BTCUSD",1643427833020,0.091723,37710.0,37704.0,0.00014374]
["bitfinex","BTCUSD",1643427833817,0.091723,37710.0,37698.0,0.58818133]
["bitfinex","BTCUSD",1643427834021,0.29781691,37711.0,37704.0,0.00014374]
["bitfinex","BTCUSD",1643427834221,0.091723,37710.0,37704.0,0.00014374]
["bitfinex","BTCUSD",1643427834820,0.091723,37710.0,37707.0,0.24746653]
["bitfinex","BTCUSD",1643427835024,0.091723,37711.0,37707.0,0.24746653]
["bitfinex","BTCUSD",1643427835222,0.00011854,37712.0,37707.0,0.24746653]
["bitfinex","BTCUSD",1643427835623,0.00011854,37712.0,37708.0,0.25225707]
["bitfinex","BTCUSD",1643427835827,0.00011854,37712.0,37708.0,0.31908707]
["bitfinex","BTCUSD",1643427836225,0.1204,37716.0,37709.0,0.091723]
["bitfinex","BTCUSD",1643427836424,0.3796,37718.0,37710.0,0.28558094]
["bitfinex","BTCUSD",1643427836623,0.00011855,37712.0,37710.0,0.28558094]
["bitfinex","BTCUSD",1643427836868,0.00011855,37712.0,37711.0,0.091723]
["bitfinex","BTCUSD",1643427837069,0.00011855,37712.0,37709.0,0.091723]
["bitfinex","BTCUSD",1643427837469,0.25151709,37720.0,37709.0,0.091723]
["bitfinex","BTCUSD",1643427837670,0.00011855,37712.0,37710.0,0.28558094]
["bitfinex","BTCUSD",1643427837869,0.00011855,37712.0,37711.0,0.19191798]
["bitfinex","BTCUSD",1643427838069,0.00011855,37712.0,37711.0,0.45724529]
["bitfinex","BTCUSD",1643427838671,0.25151709,37720.0,37711.0,0.45724529]
["bitfinex","BTCUSD",1643427838871,0.00011158,37713.0,37711.0,0.10019498]
["bitfinex","BTCUSD",1643427839069,0.00011158,37713.0,37708.0,0.27842396]
["bitfinex","BTCUSD",1643427839369,0.00011158,37713.0,37709.0,0.091723]
["bitfinex","BTCUSD",1643427839568,0.00011158,37713.0,37710.0,0.26339759]
["bitfinex","BTCUSD",1643427839769,0.25151709,37720.0,37711.0,0.091723]
["bitfinex","BTCUSD",1643427839970,0.25151709,37720.0,37713.0,0.10135934]
["bitfinex","BTCUSD",1643427840171,0.091723,37719.0,37713.0,0.10135934]
["bitfinex","BTCUSD",1643427841223,0.00011158,37718.0,37713.0,0.10135934]
["bitfinex","BTCUSD",1643427841420,0.00011158,37718.0,37714.0,0.24687906]
["bitfinex","BTCUSD",1643427841622,0.00011158,37718.0,37713.0,0.10135934]
["bitfinex","BTCUSD",1643427842024,0.00011158,37718.0,37708.0,0.31525097]
["bitfinex","BTCUSD",1643427842224,0.25151709,37720.0,37709.0,0.5]
["bitfinex","BTCUSD",1643427842422,0.25151709,37720.0,37710.0,0.27553787]
["bitfinex","BTCUSD",1643427842722,0.00011855,37717.0,37709.0,0.5]
["bitfinex","BTCUSD",1643427843322,0.00011855,37717.0,37710.0,0.02017389]
["bitfinex","BTCUSD",1643427843523,0.25151709,37720.0,37713.0,0.09545655]
["bitfinex","BTCUSD",1643427843727,0.00011855,37715.0,37713.0,0.09545655]
["bitfinex","BTCUSD",1643427844569,0.25151709,37720.0,37713.0,0.09545655]
["bitfinex","BTCUSD",1643427844769,0.091723,37719.0,37713.0,0.09545655]
["bitfinex","BTCUSD",1643427844967,0.00011855,37716.0,37713.0,0.09545655]
["bitfinex","BTCUSD",1643427845967,0.25151709,37720.0,37713.0,0.09545655]
["bitfinex","BTCUSD",1643427846171,0.00011855,37716.0,37713.0,0.09545655]
["bitfinex","BTCUSD",1643427846971,0.25151709,37720.0,37713.0,0.09545655]
["bitfinex","BTCUSD",1643427847172,0.091723,37719.0,37713.0,0.09545655]
["bitfinex","BTCUSD",1643427847373,0.00011855,37716.0,37713.0,0.09545655]
["bitfinex","BTCUSD",1643427848220,0.25151709,37720.0,37713.0,0.09545655]
["bitfinex","BTCUSD",1643427848419,0.25151709,37720.0,37719.0,0.24288282]
["bitfinex","BTCUSD",1643427848620,0.34324009,37720.0,37719.0,0.24288282]
["bitfinex","BTCUSD",1643427848820,0.79324009,37720.0,37719.0,0.24288282]
["bitfinex","BTCUSD",1643427849823,0.541723,37720.0,37719.0,0.24288282]
["bitfinex","BTCUSD",1643427850422,0.091723,37720.0,37719.0,0.24288282]
["bitfinex","BTCUSD",1643427850624,0.04011589,37721.0,37719.0,0.24288282]
["bitfinex","BTCUSD",1643427850625,0.03999734,37721.0,37719.0,0.24288282]
["bitfinex","BTCUSD",1643427851124,0.04011589,37721.0,37719.0,0.24281799]
["bitfinex","BTCUSD",1643427851773,0.03999734,37721.0,37719.0,0.24281799]
["bitfinex","BTCUSD",1643427855813,0.13085268,37722.0,37719.0,0.24281799]
["bitfinex","BTCUSD",1643427856616,0.13073413,37722.0,37719.0,0.24281799]
["bitfinex","BTCUSD",1643427857017,0.13085268,37722.0,37719.0,0.24281799]
["bitfinex","BTCUSD",1643427857818,0.13073413,37722.0,37719.0,0.24281799]
["bitfinex","BTCUSD",1643427858219,0.13085268,37722.0,37719.0,0.24281799]
["bitfinex","BTCUSD",1643427859021,0.13073413,37722.0,37719.0,0.24281799]
["bitfinex","BTCUSD",1643427859268,0.13085268,37722.0,37719.0,0.24281799]
["bitfinex","BTCUSD",1643427860265,0.13073413,37722.0,37719.0,0.24281799]
["bitfinex","BTCUSD",1643427860465,0.13085268,37722.0,37719.0,0.24281799]
["bitfinex","BTCUSD",1643427860865,0.09184155,37722.0,37719.0,0.24281799]
["bitfinex","BTCUSD",1643427861466,0.091723,37722.0,37719.0,0.24281799]
["bitfinex","BTCUSD",1643427861668,0.09184155,37722.0,37719.0,0.24281799]
["bitfinex","BTCUSD",1643427862766,0.091723,37722.0,37719.0,0.24281799]
["bitfinex","BTCUSD",1643427863016,0.09184155,37722.0,37719.0,0.24281799]
["bitfinex","BTCUSD",1643427863317,0.09184155,37722.0,37710.0,0.1157]
["bitfinex","BTCUSD",1643427863516,0.09184155,37722.0,37716.0,0.01816399]
["bitfinex","BTCUSD",1643427863918,0.091723,37722.0,37716.0,0.01816399]
["bitfinex","BTCUSD",1643427864319,0.00011855,37721.0,37715.0,0.30865797]
["bitfinex","BTCUSD",1643427864725,0.00011855,37721.0,37715.0,0.55566059]
["bitfinex","BTCUSD",1643427865121,0.03967868,37723.0,37715.0,0.30865797]
["bitfinex","BTCUSD",1643427865322,0.00011855,37720.0,37715.0,0.30865797]
["bitfinex","BTCUSD",1643427865920,0.00011855,37720.0,37715.0,0.33022732]
["bitfinex","BTCUSD",1643427866321,0.03967868,37723.0,37715.0,0.33022732]
["bitfinex","BTCUSD",1643427866521,0.00011855,37719.0,37715.0,0.33022732]
["bitfinex","BTCUSD",1643427866770,0.00011855,37719.0,37715.0,0.30865797]
["bitfinex","BTCUSD",1643427866965,0.091723,37722.0,37715.0,0.30865797]
["bitfinex","BTCUSD",1643427869169,0.02979723,37723.0,37715.0,0.30865797]
["bitfinex","BTCUSD",1643427869370,0.12152023,37723.0,37715.0,0.30865797]
["bitfinex","BTCUSD",1643427870070,0.12152023,37723.0,37715.0,0.32811358]
["bitfinex","BTCUSD",1643427870722,0.12152023,37723.0,37715.0,0.30865797]
["bitfinex","BTCUSD",1643427871322,0.00011825,37721.0,37715.0,0.30865797]
["bitfinex","BTCUSD",1643427871922,0.00011825,37721.0,37715.0,0.32840369]
["bitfinex","BTCUSD",1643427872124,0.00011825,37721.0,37716.0,0.24873178]
["bitfinex","BTCUSD",1643427872323,0.23387283,37724.0,37716.0,0.24873178]
["bitfinex","BTCUSD",1643427872525,0.23387283,37724.0,37715.0,0.32840369]
["bitfinex","BTCUSD",1643427872725,0.00011825,37721.0,37715.0,0.30865797]
["bitfinex","BTCUSD",1643427873526,0.23387283,37724.0,37715.0,0.30865797]
["bitfinex","BTCUSD",1643427873727,0.00011825,37721.0,37713.0,0.0594]
["bitfinex","BTCUSD",1643427873927,0.00011825,37721.0,37715.0,0.02191552]
["bitfinex","BTCUSD",1643427874577,0.091723,37718.0,37715.0,0.02191552]
["bitfinex","BTCUSD",1643427874877,0.29791393,37715.0,37703.0,0.35947608]
["bitfinex","BTCUSD",1643427875080,0.01767691,37713.0,37711.0,0.00014387]
["bitfinex","BTCUSD",1643427875275,0.07707691,37713.0,37711.0,0.00014387]
["bitfinex","BTCUSD",1643427875473,1.41229369,37712.0,37711.0,0.00014387]
["bitfinex","BTCUSD",1643427875673,1.51229369,37712.0,37711.0,0.00014387]
["bitfinex","BTCUSD",1643427876075,1.51229369,37712.0,37702.0,0.23450893]
["bitfinex","BTCUSD",1643427876076,1.46229369,37712.0,37702.0,0.23450893]
["bitfinex","BTCUSD",1643427876373,1.46229369,37712.0,37710.0,0.00013083]
["bitfinex","BTCUSD",1643427876573,0.29496672,37711.0,37710.0,0.00013083]
["bitfinex","BTCUSD",1643427876774,1.05436663,37711.0,37710.0,0.00013083]
["bitfinex","BTCUSD",1643427877176,1.05436663,37711.0,37701.0,0.08857152]
["bitfinex","BTCUSD",1643427877474,0.96264363,37711.0,37709.0,0.00013083]
["bitfinex","BTCUSD",1643427877678,0.92055513,37710.0,37709.0,0.00013083]
["bitfinex","BTCUSD",1643427878024,0.37055513,37710.0,37709.0,0.00013083]
["bitfinex","BTCUSD",1643427878424,0.37055513,37710.0,37701.0,0.08857152]
["bitfinex","BTCUSD",1643427878624,0.27883213,37710.0,37708.0,0.00013084]
["bitfinex","BTCUSD",1643427878824,0.441723,37709.0,37708.0,0.00013084]
["bitfinex","BTCUSD",1643427879025,0.091723,37709.0,37708.0,0.00013084]
["bitfinex","BTCUSD",1643427879225,0.091723,37711.0,37708.0,0.00013084]
["bitfinex","BTCUSD",1643427879428,0.0594,37713.0,37708.0,0.00013084]
["bitfinex","BTCUSD",1643427879625,0.091723,37712.0,37705.0,0.28905212]
["bitfinex","BTCUSD",1643427879827,0.0594,37713.0,37705.0,0.28905212]
["bitfinex","BTCUSD",1643427880028,0.0594,37713.0,37708.0,0.00013354]
["bitfinex","BTCUSD",1643427880232,0.091723,37712.0,37708.0,0.00013354]
["bitfinex","BTCUSD",1643427880728,0.091723,37712.0,37705.0,0.28905212]
["bitfinex","BTCUSD",1643427880928,0.091723,37712.0,37708.0,0.00013354]
["bitfinex","BTCUSD",1643427881968,0.091723,37712.0,37705.0,0.30955856]
["bitfinex","BTCUSD",1643427882167,0.091723,37712.0,37708.0,0.00013354]
["bitfinex","BTCUSD",1643427883170,0.091723,37712.0,37705.0,0.30955856]
["bitfinex","BTCUSD",1643427883370,0.1159,37715.0,37708.0,0.00013293]
["bitfinex","BTCUSD",1643427883570,0.091723,37714.0,37708.0,0.00013293]
["bitfinex","BTCUSD",1643427884169,0.141723,37714.0,37708.0,0.00013293]
["bitfinex","BTCUSD",1643427884370,0.251123,37714.0,37705.0,0.02050644]
["bitfinex","BTCUSD",1643427884571,0.01767691,37713.0,37709.0,0.00013293]
["bitfinex","BTCUSD",1643427885919,0.151123,37714.0,37709.0,0.00013293]
["bitfinex","BTCUSD",1643427886321,0.091723,37714.0,37709.0,0.00013293]
["bitfinex","BTCUSD",1643427886921,0.091723,37714.0,37703.0,0.24825084]
["bitfinex","BTCUSD",1643427887118,0.1159,37715.0,37703.0,0.24825084]
["bitfinex","BTCUSD",1643427887119,0.1159,37715.0,37710.0,0.00013307]
["bitfinex","BTCUSD",1643427887319,0.091723,37714.0,37710.0,0.00013307]
["bitfinex","BTCUSD",1643427887519,0.091723,37715.0,37710.0,0.00013307]
["bitfinex","BTCUSD",1643427888022,0.0916132,37715.0,37709.0,0.30426821]
["bitfinex","BTCUSD",1643427888219,0.0916132,37715.0,37711.0,0.00013306]
["bitfinex","BTCUSD",1643427889273,0.0916132,37715.0,37709.0,0.30426821]
["bitfinex","BTCUSD",1643427889469,0.0916132,37715.0,37711.0,0.00013306]
["bitfinex","BTCUSD",1643427890473,0.0916132,37715.0,37703.0,0.1216]
["bitfinex","BTCUSD",1643427890676,0.0916132,37715.0,37711.0,0.00013303]
["bitfinex","BTCUSD",1643427891673,0.0916132,37715.0,37707.0,0.26315946]
["bitfinex","BTCUSD",1643427891972,0.0916132,37715.0,37711.0,0.00013303]
["bitfinex","BTCUSD",1643427892174,0.28374104,37714.0,37711.0,0.00013303]
["bitfinex","BTCUSD",1643427892374,0.091723,37713.0,37711.0,0.00013303]
["bitfinex","BTCUSD",1643427892575,0.091713,37714.0,37711.0,0.00013303]
["bitfinex","BTCUSD",1643427892776,0.091713,37714.0,37707.0,0.26315946]
["bitfinex","BTCUSD",1643427893017,0.091713,37714.0,37710.0,0.00013303]
["bitfinex","BTCUSD",1643427893221,0.091713,37715.0,37710.0,0.00013303]
["bitfinex","BTCUSD",1643427894120,0.091713,37715.0,37707.0,0.26315946]
["bitfinex","BTCUSD",1643427894318,0.091713,37715.0,37711.0,0.00013304]
["bitfinex","BTCUSD",1643427895321,0.091713,37715.0,37707.0,0.26315946]
["bitfinex","BTCUSD",1643427895521,0.091713,37715.0,37711.0,0.00013304]
["bitfinex","BTCUSD",1643427896523,0.091713,37715.0,37707.0,0.26315946]
["bitfinex","BTCUSD",1643427896777,0.091713,37715.0,37711.0,0.00013304]
["bitfinex","BTCUSD",1643427897775,0.091713,37715.0,37707.0,0.26315946]
["bitfinex","BTCUSD",1643427897975,0.091713,37715.0,37711.0,0.00013304]
["bitfinex","BTCUSD",1643427898880,0.091713,37715.0,37702.0,0.329181]
["bitfinex","BTCUSD",1643427899077,0.091713,37715.0,37711.0,0.00013304]
["bitfinex","BTCUSD",1643427899078,0.0594,37714.0,37711.0,0.00013304]
["bitfinex","BTCUSD",1643427899277,0.10938991,37713.0,37711.0,0.00013304]
["bitfinex","BTCUSD",1643427899478,1.0094,37712.0,37711.0,0.00013304]
["bitfinex","BTCUSD",1643427899678,1.201113,37712.0,37711.0,0.00013304]
["bitfinex","BTCUSD",1643427899878,1.378384,37712.0,37711.0,0.00013304]
["bitfinex","BTCUSD",1643427900178,1.378384,37712.0,37704.0,0.28558094]
["bitfinex","BTCUSD",1643427900381,0.091713,37711.0,37710.0,0.00013304]
["bitfinex","BTCUSD",1643427900619,0.268984,37711.0,37710.0,0.00013304]
["bitfinex","BTCUSD",1643427900822,0.28666091,37711.0,37710.0,0.00013304]
["bitfinex","BTCUSD",1643427901218,1.13666091,37711.0,37700.0,0.29153946]
["bitfinex","BTCUSD",1643427901421,1.43950904,37711.0,37709.0,0.00013304]
["bitfinex","BTCUSD",1643427901622,1.13666091,37711.0,37709.0,0.00013304]
["bitfinex","BTCUSD",1643427901820,0.777271,37710.0,37709.0,0.00013304]
["bitfinex","BTCUSD",1643427902020,0.868984,37710.0,37709.0,0.00013304]
["bitfinex","BTCUSD",1643427902323,0.691713,37710.0,37709.0,0.00013304]
["bitfinex","BTCUSD",1643427902522,0.691713,37710.0,37704.0,0.07938599]
["bitfinex","BTCUSD",1643427902720,0.691713,37710.0,37708.0,0.00013305]
["bitfinex","BTCUSD",1643427902721,0.091713,37709.0,37708.0,0.00013305]
["bitfinex","BTCUSD",1643427903222,0.491713,37709.0,37708.0,0.00013305]
["bitfinex","BTCUSD",1643427903625,0.491713,37709.0,37703.0,0.02121889]
["bitfinex","BTCUSD",1643427903822,0.4,37709.0,37703.0,0.02121889]
["bitfinex","BTCUSD",1643427904022,0.4,37709.0,37707.0,0.00013305]
["bitfinex","BTCUSD",1643427904281,0.091713,37708.0,37707.0,0.00013305]
["bitfinex","BTCUSD",1643427904476,0.1728,37712.0,37707.0,0.00013305]
["bitfinex","BTCUSD",1643427904676,0.091713,37711.0,37707.0,0.00013305]
["bitfinex","BTCUSD",1643427904875,0.091713,37715.0,37706.0,0.31258472]
["bitfinex","BTCUSD",1643427905075,0.091713,37715.0,37708.0,0.00013305]
["bitfinex","BTCUSD",1643427905278,0.16099283,37715.0,37708.0,0.00013305]
["bitfinex","BTCUSD",1643427906077,0.16099283,37715.0,37706.0,0.31258472]
["bitfinex","BTCUSD",1643427906281,0.16099283,37715.0,37710.0,0.00013304]
["bitfinex","BTCUSD",1643427907380,0.16099283,37715.0,37706.0,0.31258472]
["bitfinex","BTCUSD",1643427907579,0.16099283,37715.0,37711.0,0.00013304]
["bitfinex","BTCUSD",1643427908418,0.16099283,37715.0,37706.0,0.31258472]
["bitfinex","BTCUSD",1643427908619,0.16099283,37715.0,37711.0,0.00013304]
["bitfinex","BTCUSD",1643427909520,0.03046438,37713.0,37711.0,0.00013304]
["bitfinex","BTCUSD",1643427909721,0.091713,37712.0,37706.0,0.31258472]
["bitfinex","BTCUSD",1643427909922,0.03046438,37713.0,37711.0,0.00013304]
["bitfinex","BTCUSD",1643427910122,0.091713,37712.0,37711.0,0.00013304]
["bitfinex","BTCUSD",1643427911024,0.091713,37712.0,37710.0,0.00013304]
["bitfinex","BTCUSD",1643427912084,0.091713,37712.0,37706.0,0.31258472]
["bitfinex","BTCUSD",1643427912287,0.03046438,37713.0,37709.0,0.00013304]
["bitfinex","BTCUSD",1643427912585,0.091713,37712.0,37709.0,0.00013304]
["bitfinex","BTCUSD",1643427913384,0.091713,37712.0,37706.0,0.31258472]
["bitfinex","BTCUSD",1643427913584,0.03046438,37713.0,37709.0,0.00013304]
["bitfinex","BTCUSD",1643427913785,0.091713,37712.0,37709.0,0.00013304]
["bitfinex","BTCUSD",1643427914585,0.091713,37714.0,37706.0,0.31258472]
["bitfinex","BTCUSD",1643427914784,0.01523219,37710.0,37709.0,0.00013304]
["bitfinex","BTCUSD",1643427915624,0.01523219,37710.0,37706.0,0.31258472]
["bitfinex","BTCUSD",1643427915924,0.01523219,37710.0,37708.0,0.00013305]
["bitfinex","BTCUSD",1643427916929,0.01523219,37710.0,37706.0,0.31258472]
["bitfinex","BTCUSD",1643427917128,0.01523219,37710.0,37707.0,0.00013305]
["bitfinex","BTCUSD",1643427918130,0.01523219,37710.0,37706.0,0.31258472]
["bitfinex","BTCUSD",1643427918332,0.01523219,37710.0,37707.0,0.00013305]
["bitfinex","BTCUSD",1643427919284,0.01523219,37710.0,37706.0,0.31258472]
["bitfinex","BTCUSD",1643427919481,0.01523219,37710.0,37707.0,0.00013305]
["bitfinex","BTCUSD",1643427919980,0.03046438,37708.0,37707.0,0.00013305]
["bitfinex","BTCUSD",1643427920382,0.03046438,37708.0,37707.0,0.26715766]
["bitfinex","BTCUSD",1643427920581,0.03046438,37708.0,37707.0,0.35873761]
["bitfinex","BTCUSD",1643427924227,0.02364632,37708.0,37707.0,0.35873761]
["bitfinex","BTCUSD",1643427924425,0.02364632,37708.0,37707.0,0.60764522]
["bitfinex","BTCUSD",1643427925026,0.02364632,37708.0,37707.0,0.35873761]
["bitfinex","BTCUSD",1643427925027,0.01523219,37708.0,37707.0,0.35873761]
["bitfinex","BTCUSD",1643427925428,0.02364632,37708.0,37706.0,0.00013305]
["bitfinex","BTCUSD",1643427925628,0.591713,37707.0,37706.0,0.00013305]
["bitfinex","BTCUSD",1643427926027,0.60694519,37707.0,37706.0,0.00013305]
["bitfinex","BTCUSD",1643427926427,0.60694519,37707.0,37703.0,0.01826433]
["bitfinex","BTCUSD",1643427926627,0.60694519,37707.0,37705.0,0.00013305]
["bitfinex","BTCUSD",1643427927777,0.60694519,37707.0,37700.0,0.40945832]
["bitfinex","BTCUSD",1643427927977,0.51523219,37707.0,37704.0,0.00013305]
["bitfinex","BTCUSD",1643427928177,0.091713,37706.0,37704.0,0.00013305]
["bitfinex","BTCUSD",1643427928980,0.091713,37706.0,37700.0,0.43006908]
["bitfinex","BTCUSD",1643427929180,0.51523219,37707.0,37703.0,0.00013306]
["bitfinex","BTCUSD",1643427929382,0.091713,37706.0,37703.0,0.00013306]
["bitfinex","BTCUSD",1643427930082,0.091713,37706.0,37700.0,0.40945832]
["bitfinex","BTCUSD",1643427930282,0.01523219,37707.0,37703.0,0.00013306]
["bitfinex","BTCUSD",1643427930732,0.00841413,37704.0,37703.0,0.00013306]
["bitfinex","BTCUSD",1643427931131,0.02364632,37704.0,37703.0,0.00013306]
["bitfinex","BTCUSD",1643427931332,0.02364632,37704.0,37700.0,0.08027732]
["bitfinex","BTCUSD",1643427931533,0.02364632,37704.0,37702.0,0.00013306]
["bitfinex","BTCUSD",1643427932533,0.02364632,37704.0,37699.0,0.329181]
["bitfinex","BTCUSD",1643427932734,0.02364632,37704.0,37701.0,0.00013306]
["bitfinex","BTCUSD",1643427932735,0.29257359,37704.0,37701.0,0.00013306]
["bitfinex","BTCUSD",1643427933735,0.29257359,37704.0,37698.0,0.329181]
["bitfinex","BTCUSD",1643427933937,0.29257359,37704.0,37701.0,0.00013306]
["bitfinex","BTCUSD",1643427935670,0.28415946,37704.0,37701.0,0.00013306]
["bitfinex","BTCUSD",1643427936070,0.00841413,37702.0,37701.0,0.00013306]
["bitfinex","BTCUSD",1643427936473,0.02364632,37702.0,37701.0,0.00013306]
["bitfinex","BTCUSD",1643427937870,0.02364632,37702.0,37700.0,0.00013306]
["bitfinex","BTCUSD",1643427938536,0.02364632,37702.0,37698.0,0.329181]
["bitfinex","BTCUSD",1643427938734,0.02364632,37702.0,37699.0,0.00014389]
["bitfinex","BTCUSD",1643427939737,0.02364632,37702.0,37698.0,0.091713]
["bitfinex","BTCUSD",1643427939940,0.02364632,37702.0,37699.0,0.00014389]
["bitfinex","BTCUSD",1643427940936,0.01523219,37702.0,37698.0,0.420894]
["bitfinex","BTCUSD",1643427941137,0.01523219,37702.0,37699.0,0.00013102]
["bitfinex","BTCUSD",1643427941339,0.00841413,37700.0,37699.0,0.00013102]
["bitfinex","BTCUSD",1643427941536,0.00841413,37700.0,37699.0,0.09184402]
["bitfinex","BTCUSD",1643427941779,0.02364632,37700.0,37699.0,0.09184402]
["bitfinex","BTCUSD",1643427942273,0.02364632,37700.0,37699.0,0.091713]
["bitfinex","BTCUSD",1643427942877,0.02364632,37700.0,37698.0,0.09184403]
["bitfinex","BTCUSD",1643427943477,0.02364632,37700.0,37698.0,0.091713]
["bitfinex","BTCUSD",1643427944279,0.01745784,37700.0,37697.0,0.32931203]
["bitfinex","BTCUSD",1643427944678,0.01745784,37700.0,37697.0,0.329181]
["bitfinex","BTCUSD",1643427944878,0.01745784,37700.0,37698.0,0.091713]
["bitfinex","BTCUSD",1643427945081,0.01745784,37700.0,37697.0,0.32931203]
["bitfinex","BTCUSD",1643427945725,0.01745784,37700.0,37697.0,0.32937502]
["bitfinex","BTCUSD",1643427946126,0.01745784,37700.0,37698.0,0.091713]
["bitfinex","BTCUSD",1643427946325,0.01523219,37700.0,37698.0,6.299e-05]
["bitfinex","BTCUSD",1643427946527,0.00222565,37699.0,37698.0,0.09177599]
["bitfinex","BTCUSD",1643427947025,0.01745784,37699.0,37698.0,0.09177599]
["bitfinex","BTCUSD",1643427950875,0.01745784,37699.0,37698.0,0.67314706]
["bitfinex","BTCUSD",1643427951274,0.01745784,37699.0,37698.0,0.42095699]
["bitfinex","BTCUSD",1643427953128,0.01745784,37699.0,37698.0,0.09177599]
["bitfinex","BTCUSD",1643427953329,0.01745784,37699.0,37698.0,0.32924399]
["bitfinex","BTCUSD",1643427953729,0.01745784,37699.0,37698.0,6.299e-05]
["bitfinex","BTCUSD",1643427957576,0.01745784,37699.0,37698.0,0.30006299]
["bitfinex","BTCUSD",1643427958179,0.01745784,37699.0,37698.0,0.39177599]
["bitfinex","BTCUSD",1643427958374,0.01745784,37699.0,37698.0,0.09177599]
["bitfinex","BTCUSD",1643427959376,0.01745784,37699.0,37698.0,6.299e-05]
["bitfinex","BTCUSD",1643427960181,0.01745784,37699.0,37698.0,0.30601129]
["bitfinex","BTCUSD",1643427960632,0.01745784,37699.0,37698.0,0.39772429]
["bitfinex","BTCUSD",1643427963738,0.01745784,37699.0,37698.0,0.09177599]
["bitfinex","BTCUSD",1643427964376,0.01324775,37699.0,37698.0,0.09177599]
["bitfinex","BTCUSD",1643427964675,0.30467145,37706.0,37698.0,0.09177599]
["bitfinex","BTCUSD",1643427964880,0.01324775,37702.0,37698.0,6.299e-05]
["bitfinex","BTCUSD",1643427965274,0.01324775,37702.0,37697.0,0.329181]
["bitfinex","BTCUSD",1643427965275,0.01324775,37702.0,37700.0,0.00013306]
["bitfinex","BTCUSD",1643427965475,0.01324775,37702.0,37700.0,0.00019606]
["bitfinex","BTCUSD",1643427966376,0.01324775,37702.0,37700.0,6.3e-05]
["bitfinex","BTCUSD",1643427970030,0.56614358,37708.0,37700.0,6.3e-05]
["bitfinex","BTCUSD",1643427970230,0.01324775,37701.0,37700.0,6.3e-05]
["bitfinex","BTCUSD",1643427988579,0.01324775,37701.0,37699.0,0.091713]
["bitfinex","BTCUSD",1643427988783,0.56614358,37708.0,37699.0,0.091713]
["bitfinex","BTCUSD",1643427989081,0.01324775,37704.0,37698.0,0.29228336]
["bitfinex","BTCUSD",1643427990739,0.01324775,37704.0,37698.0,0.31186243]
["bitfinex","BTCUSD",1643427991339,0.01324775,37704.0,37698.0,0.88630737]
["bitfinex","BTCUSD",1643427991548,0.01324775,37704.0,37698.0,0.62219874]
["bitfinex","BTCUSD",1643427991746,0.01324775,37704.0,37698.0,0.29228336]
["bitfinex","BTCUSD",1643427992343,0.01324775,37704.0,37698.0,0.89166575]
["bitfinex","BTCUSD",1643427993141,0.01324775,37704.0,37698.0,0.62219874]
["bitfinex","BTCUSD",1643427994143,0.29595742,37708.0,37698.0,0.62219874]
["bitfinex","BTCUSD",1643427994383,0.01324775,37703.0,37698.0,0.64150306]
["bitfinex","BTCUSD",1643427994583,0.01324775,37703.0,37699.0,0.24658002]
["bitfinex","BTCUSD",1643427994979,0.01324775,37703.0,37698.0,0.53705216]
["bitfinex","BTCUSD",1643427995184,0.01324775,37703.0,37698.0,0.62219874]
["bitfinex","BTCUSD",1643427996384,0.01324775,37703.0,37698.0,0.64120972]
["bitfinex","BTCUSD",1643427996781,0.01324775,37703.0,37698.0,0.62219874]
["bitfinex","BTCUSD",1643427996983,0.01324775,37703.0,37699.0,0.34528078]
["bitfinex","BTCUSD",1643427997187,0.01324775,37703.0,37699.0,0.091713]
["bitfinex","BTCUSD",1643427998033,0.01324775,37703.0,37699.0,0.3417986]
["bitfinex","BTCUSD",1643427999435,0.29595742,37708.0,37699.0,0.3417986]
["bitfinex","BTCUSD",1643427999635,0.01324775,37704.0,37699.0,0.24564981]
["bitfinex","BTCUSD",1643428000037,0.01324775,37704.0,37699.0,0.24575488]
["bitfinex","BTCUSD",1643428000235,0.01324775,37704.0,37698.0,0.62219874]
["bitfinex","BTCUSD",1643428000436,0.01324775,37704.0,37699.0,0.02068212]
["bitfinex","BTCUSD",1643428000735,0.01324775,37704.0,37698.0,0.62219874]
["bitfinex","BTCUSD",1643428001536,0.01324775,37704.0,37699.0,0.24465173]
["bitfinex","BTCUSD",1643428001788,0.01324775,37704.0,37699.0,0.24460133]
["bitfinex","BTCUSD",1643428002190,0.01324775,37704.0,37699.0,0.24540579]
["bitfinex","BTCUSD",1643428002388,0.01324775,37704.0,37699.0,0.26712128]
["bitfinex","BTCUSD",1643428002585,0.01324775,37704.0,37699.0,0.02171549]
["bitfinex","BTCUSD",1643428003186,0.01324775,37704.0,37698.0,0.62219874]
["bitfinex","BTCUSD",1643428004789,0.29595742,37708.0,37698.0,0.62219874]
["bitfinex","BTCUSD",1643428004992,0.01324775,37701.0,37698.0,0.64402223]
["bitfinex","BTCUSD",1643428005388,0.01324775,37701.0,37699.0,0.33780846]
["bitfinex","BTCUSD",1643428005633,0.01324775,37701.0,37699.0,0.091713]
["bitfinex","BTCUSD",1643428005931,0.01324775,37701.0,37698.0,0.64402223]
["bitfinex","BTCUSD",1643428008636,0.01324775,37701.0,37698.0,0.62219874]
["bitfinex","BTCUSD",1643428010098,0.29595742,37708.0,37698.0,0.62219874]
["bitfinex","BTCUSD",1643428010294,0.01324775,37700.0,37698.0,0.62219874]
["bitfinex","BTCUSD",1643428010495,0.01192298,37700.0,37698.0,0.62219874]
["bitfinex","BTCUSD",1643428010894,0.01192298,37700.0,37698.0,0.61719874]
["bitfinex","BTCUSD",1643428011695,0.01192298,37700.0,37698.0,0.32991538]
["bitfinex","BTCUSD",1643428015349,0.29595742,37708.0,37698.0,0.32991538]
["bitfinex","BTCUSD",1643428015547,0.29595742,37708.0,37699.0,0.32991538]
["bitfinex","BTCUSD",1643428015548,0.01192298,37702.0,37699.0,0.32991538]
["bitfinex","BTCUSD",1643428017686,0.01192298,37702.0,37700.0,0.091713]
["bitfinex","BTCUSD",1643428018484,0.01192298,37702.0,37699.0,0.32991538]
["bitfinex","BTCUSD",1643428020733,0.2706972,37707.0,37699.0,0.32991538]
["bitfinex","BTCUSD",1643428021033,0.01192298,37700.0,37699.0,0.32991538]
["bitfinex","BTCUSD",1643428021233,0.01192298,37700.0,37699.0,0.42162838]
["bitfinex","BTCUSD",1643428025083,0.01192298,37700.0,37699.0,0.32991538]
["bitfinex","BTCUSD",1643428025483,0.01192298,37700.0,37699.0,0.42162838]
["bitfinex","BTCUSD",1643428027388,0.01192298,37700.0,37699.0,0.32991538]
["bitfinex","BTCUSD",1643428028439,0.01192298,37700.0,37699.0,0.42162838]
["bitfinex","BTCUSD",1643428029441,0.01192298,37700.0,37699.0,0.41662838]
["bitfinex","BTCUSD",1643428030543,0.01073069,37700.0,37699.0,0.41662838]
["bitfinex","BTCUSD",1643428030745,0.27212852,37707.0,37699.0,0.41662838]
["bitfinex","BTCUSD",1643428030940,0.01073069,37703.0,37699.0,0.32491538]
["bitfinex","BTCUSD",1643428032478,0.01034407,37703.0,37699.0,0.32491538]
["bitfinex","BTCUSD",1643428036135,0.270007,37707.0,37699.0,0.32491538]
["bitfinex","BTCUSD",1643428036336,0.01034407,37701.0,37699.0,0.32491538]
["bitfinex","BTCUSD",1643428041396,0.27011067,37707.0,37699.0,0.32491538]
["bitfinex","BTCUSD",1643428041596,0.01034407,37703.0,37699.0,0.32491538]
["bitfinex","BTCUSD",1643428046792,0.27011067,37707.0,37699.0,0.32491538]
["bitfinex","BTCUSD",1643428046989,0.01034407,37701.0,37699.0,0.32491538]
["bitfinex","BTCUSD",1643428047787,0.01034407,37701.0,37700.0,0.091713]
["bitfinex","BTCUSD",1643428047989,0.01034407,37701.0,37699.0,0.32491538]
["bitfinex","BTCUSD",1643428052034,0.29595742,37708.0,37699.0,0.32491538]
["bitfinex","BTCUSD",1643428052236,0.01034407,37704.0,37699.0,0.32491538]
["bitfinex","BTCUSD",1643428055281,0.01034407,37704.0,37699.0,0.34352718]
["bitfinex","BTCUSD",1643428055480,0.01034407,37704.0,37703.0,0.2232693]
["bitfinex","BTCUSD",1643428056582,0.01027313,37704.0,37703.0,0.2232693]
["bitfinex","BTCUSD",1643428057283,0.29595742,37708.0,37703.0,0.2232693]
["bitfinex","BTCUSD",1643428057582,0.01027313,37706.0,37703.0,0.2232693]
["bitfinex","BTCUSD",1643428062587,0.29595742,37708.0,37703.0,0.2232693]
["bitfinex","BTCUSD",1643428062987,0.01027313,37706.0,37703.0,0.2232693]
["bitfinex","BTCUSD",1643428063387,0.01027313,37706.0,37704.0,0.24479419]
["bitfinex","BTCUSD",1643428063587,0.01027313,37706.0,37703.0,0.2232693]
["bitfinex","BTCUSD",1643428067840,0.06940627,37710.0,37703.0,0.2232693]
["bitfinex","BTCUSD",1643428068140,0.16111927,37710.0,37708.0,0.08100029]
["bitfinex","BTCUSD",1643428068440,0.1610007,37710.0,37708.0,0.08100029]
["bitfinex","BTCUSD",1643428073241,0.56027313,37709.0,37708.0,0.08100029]
["bitfinex","BTCUSD",1643428073439,0.65198613,37709.0,37708.0,0.08100029]
["bitfinex","BTCUSD",1643428076142,0.10198613,37709.0,37708.0,0.08100029]
["bitfinex","BTCUSD",1643428076543,0.10188239,37709.0,37708.0,0.08100029]
["bitfinex","BTCUSD",1643428078187,0.091713,37709.0,37708.0,0.08100029]
["bitfinex","BTCUSD",1643428078490,0.10188239,37709.0,37708.0,0.08100029]
["bitfinex","BTCUSD",1643428082543,0.10188239,37709.0,37703.0,0.2232693]
["bitfinex","BTCUSD",1643428082743,0.01016939,37709.0,37704.0,0.2447939]
["bitfinex","BTCUSD",1643428082947,0.01016939,37709.0,37703.0,0.24225705]
["bitfinex","BTCUSD",1643428083147,0.01016939,37709.0,37703.0,0.2232693]
["bitfinex","BTCUSD",1643428083545,0.06937969,37710.0,37704.0,0.25788237]
["bitfinex","BTCUSD",1643428083746,9.199e-05,37710.0,37705.0,0.151113]
["bitfinex","BTCUSD",1643428083945,0.01016939,37706.0,37705.0,0.151113]
["bitfinex","BTCUSD",1643428084146,0.01016939,37706.0,37705.0,0.651113]
["bitfinex","BTCUSD",1643428084986,0.01016939,37706.0,37705.0,1.07179591]
["bitfinex","BTCUSD",1643428085790,0.01016939,37706.0,37705.0,1.02149647]
["bitfinex","BTCUSD",1643428085986,0.01016939,37706.0,37705.0,1.35143699]
["bitfinex","BTCUSD",1643428086987,0.01016939,37706.0,37705.0,1.02149647]
["bitfinex","BTCUSD",1643428089046,0.01016939,37706.0,37705.0,0.52149647]
["bitfinex","BTCUSD",1643428092092,0.01016939,37706.0,37705.0,0.82149647]
["bitfinex","BTCUSD",1643428092390,0.01016939,37706.0,37705.0,0.52149647]
["bitfinex","BTCUSD",1643428095640,0.01016939,37706.0,37705.0,0.58779147]
["bitfinex","BTCUSD",1643428096040,0.01016939,37706.0,37705.0,1.36383147]
["bitfinex","BTCUSD",1643428096243,0.01016939,37706.0,37705.0,1.59377199]
["bitfinex","BTCUSD",1643428096440,0.01016939,37706.0,37705.0,1.69377199]
["bitfinex","BTCUSD",1643428097040,9.685e-05,37710.0,37706.0,0.65]
["bitfinex","BTCUSD",1643428097241,9.685e-05,37710.0,37707.0,0.45883979]
["bitfinex","BTCUSD",1643428097442,0.06927074,37715.0,37707.0,0.45883979]
["bitfinex","BTCUSD",1643428097641,9.686e-05,37710.0,37707.0,0.45883979]
["bitfinex","BTCUSD",1643428097842,9.686e-05,37710.0,37708.0,0.25993732]
["bitfinex","BTCUSD",1643428098041,9.686e-05,37710.0,37709.0,0.58635762]
["bitfinex","BTCUSD",1643428098642,0.06927074,37715.0,37709.0,0.58635762]
["bitfinex","BTCUSD",1643428098847,9.686e-05,37711.0,37709.0,0.58635762]
["bitfinex","BTCUSD",1643428099043,9.686e-05,37711.0,37710.0,0.24728397]
["bitfinex","BTCUSD",1643428099294,9.686e-05,37711.0,37710.0,0.33899697]
["bitfinex","BTCUSD",1643428099490,9.686e-05,37711.0,37710.0,0.091713]
["bitfinex","BTCUSD",1643428099692,0.06927074,37715.0,37709.0,0.091713]
["bitfinex","BTCUSD",1643428099892,0.06927074,37715.0,37710.0,0.24435063]
["bitfinex","BTCUSD",1643428100093,9.687e-05,37712.0,37710.0,0.24435063]
["bitfinex","BTCUSD",1643428100292,9.687e-05,37712.0,37711.0,0.091713]
["bitfinex","BTCUSD",1643428100895,0.06927074,37715.0,37711.0,0.091713]
["bitfinex","BTCUSD",1643428101094,0.06927074,37715.0,37710.0,0.24435063]
["bitfinex","BTCUSD",1643428101295,9.687e-05,37713.0,37710.0,0.24435063]
["bitfinex","BTCUSD",1643428101500,9.687e-05,37713.0,37711.0,0.091713]
["bitfinex","BTCUSD",1643428102096,0.06927074,37715.0,37711.0,0.091713]
["bitfinex","BTCUSD",1643428102295,0.06927074,37715.0,37710.0,0.24435063]
["bitfinex","BTCUSD",1643428102496,9.687e-05,37714.0,37710.0,0.24435063]
["bitfinex","BTCUSD",1643428103444,0.06927074,37715.0,37710.0,0.24435063]
["bitfinex","BTCUSD",1643428103644,9.687e-05,37714.0,37711.0,0.091713]
["bitfinex","BTCUSD",1643428104645,0.0692626,37719.0,37717.0,0.23860182]
["bitfinex","BTCUSD",1643428104845,0.091713,37718.0,37717.0,0.23860182]
["bitfinex","BTCUSD",1643428105246,0.0692626,37719.0,37717.0,0.23860182]
["bitfinex","BTCUSD",1643428105446,0.341713,37718.0,37717.0,0.23860182]
["bitfinex","BTCUSD",1643428105646,0.091713,37718.0,37717.0,0.23860182]
["bitfinex","BTCUSD",1643428105946,0.06935947,37719.0,37717.0,0.23860182]
["bitfinex","BTCUSD",1643428106146,0.06935947,37719.0,37717.0,0.32253876]
["bitfinex","BTCUSD",1643428106549,0.091713,37718.0,37717.0,0.32253876]
["bitfinex","BTCUSD",1643428106792,0.091713,37718.0,37717.0,0.23860182]
["bitfinex","BTCUSD",1643428106987,0.541713,37718.0,37717.0,0.23860182]
["bitfinex","BTCUSD",1643428107387,0.091713,37718.0,37717.0,0.23860182]
["bitfinex","BTCUSD",1643428108191,0.0692626,37719.0,37717.0,0.23860182]
["bitfinex","BTCUSD",1643428108492,0.06935971,37719.0,37717.0,0.23860182]
["bitfinex","BTCUSD",1643428109291,0.0692626,37719.0,37717.0,0.23860182]
["bitfinex","BTCUSD",1643428109692,0.441713,37718.0,37717.0,0.23860182]
["bitfinex","BTCUSD",1643428109892,0.091713,37718.0,37717.0,0.23860182]
["bitfinex","BTCUSD",1643428110291,0.541713,37718.0,37717.0,0.23860182]
["bitfinex","BTCUSD",1643428110538,0.45,37718.0,37717.0,0.23860182]
["bitfinex","BTCUSD",1643428110742,0.541713,37718.0,37717.0,0.23860182]
["bitfinex","BTCUSD",1643428111440,0.091713,37718.0,37717.0,0.23860182]
["bitfinex","BTCUSD",1643428111644,0.06935941,37719.0,37717.0,0.23860182]
["bitfinex","BTCUSD",1643428111841,0.0692626,37719.0,37717.0,0.23860182]
["bitfinex","BTCUSD",1643428112042,0.091713,37718.0,37717.0,0.23860182]
["bitfinex","BTCUSD",1643428112642,0.06935941,37719.0,37717.0,0.23860182]
["bitfinex","BTCUSD",1643428113041,0.0692626,37719.0,37717.0,0.23860182]
["bitfinex","BTCUSD",1643428113442,0.441713,37718.0,37717.0,0.23860182]
["bitfinex","BTCUSD",1643428113843,0.35,37718.0,37717.0,0.23860182]
["bitfinex","BTCUSD",1643428114043,0.0692626,37719.0,37717.0,0.23860182]
["bitfinex","BTCUSD",1643428114595,0.06935948,37719.0,37717.0,0.23860182]
["bitfinex","BTCUSD",1643428114993,0.06935948,37719.0,37718.0,0.33949018]
["bitfinex","BTCUSD",1643428115192,0.06935948,37719.0,37718.0,0.091713]
["bitfinex","BTCUSD",1643428115393,0.0692626,37719.0,37717.0,0.23860182]
["bitfinex","BTCUSD",1643428116094,9.688e-05,37720.0,37717.0,0.23860182]
["bitfinex","BTCUSD",1643428116593,0.10833225,37725.0,37718.0,0.091713]
["bitfinex","BTCUSD",1643428116793,0.10833225,37725.0,37717.0,0.23860182]
["bitfinex","BTCUSD",1643428117097,9.688e-05,37720.0,37717.0,0.23860182]
["bitfinex","BTCUSD",1643428117292,9.688e-05,37720.0,37718.0,0.091713]
["bitfinex","BTCUSD",1643428117692,0.10342913,37725.0,37724.0,0.24514664]
["bitfinex","BTCUSD",1643428117893,0.19514213,37725.0,37724.0,0.24514664]
["bitfinex","BTCUSD",1643428119256,0.002,37729.0,37724.0,0.52980136]
["bitfinex","BTCUSD",1643428119452,0.002,37729.0,37725.0,0.151113]
["bitfinex","BTCUSD",1643428119656,0.002,37729.0,37726.0,0.2156137]
["bitfinex","BTCUSD",1643428119854,0.002,37729.0,37727.0,0.151113]
["bitfinex","BTCUSD",1643428120051,0.002,37729.0,37728.0,0.5594]
["bitfinex","BTCUSD",1643428120252,0.002,37729.0,37728.0,0.651113]
["bitfinex","BTCUSD",1643428120452,0.0021,37731.0,37729.0,0.641713]
["bitfinex","BTCUSD",1643428120656,0.0021,37731.0,37730.0,0.3094]
["bitfinex","BTCUSD",1643428120853,0.0021,37731.0,37730.0,0.451113]
["bitfinex","BTCUSD",1643428121051,0.0021,37731.0,37730.0,0.551113]
["bitfinex","BTCUSD",1643428121898,0.0021,37731.0,37730.0,0.564373]
["bitfinex","BTCUSD",1643428122697,0.0021,37731.0,37730.0,0.86304205]
["bitfinex","BTCUSD",1643428124198,0.0021,37731.0,37730.0,2.26904205]
["bitfinex","BTCUSD",1643428124804,0.0031,37737.0,37731.0,0.491713]
["bitfinex","BTCUSD",1643428125000,0.0031,37737.0,37732.0,0.34044828]
["bitfinex","BTCUSD",1643428125203,0.0031,37737.0,37733.0,0.36056987]
["bitfinex","BTCUSD",1643428125403,0.0031,37737.0,37733.0,0.41996987]
["bitfinex","BTCUSD",1643428125649,0.0031,37737.0,37733.0,0.151113]
["bitfinex","BTCUSD",1643428126052,0.0031,37737.0,37733.0,0.0594]
["bitfinex","BTCUSD",1643428126252,1.88995491,37737.0,37733.0,0.0594]
["bitfinex","BTCUSD",1643428126450,0.0031,37737.0,37733.0,0.0594]
["bitfinex","BTCUSD",1643428126652,0.00111848,37735.0,37733.0,0.0594]
["bitfinex","BTCUSD",1643428126853,0.00111848,37735.0,37733.0,0.39923043]
["bitfinex","BTCUSD",1643428127051,0.00111848,37735.0,37733.0,0.151113]
["bitfinex","BTCUSD",1643428127252,0.00111848,37735.0,37733.0,0.39855538]
["bitfinex","BTCUSD",1643428127458,0.001,37735.0,37733.0,0.39855538]
["bitfinex","BTCUSD",1643428127852,0.00111848,37735.0,37733.0,0.39855538]
["bitfinex","BTCUSD",1643428128653,0.001,37735.0,37733.0,0.39855538]
["bitfinex","BTCUSD",1643428128852,0.00111848,37735.0,37733.0,0.39855538]
["bitfinex","BTCUSD",1643428129793,0.001,37735.0,37733.0,0.39855538]
["bitfinex","BTCUSD",1643428130192,0.00111848,37735.0,37733.0,0.39970098]
["bitfinex","BTCUSD",1643428130391,0.00111848,37735.0,37733.0,0.151113]
["bitfinex","BTCUSD",1643428130994,0.001,37735.0,37733.0,0.151113]
["bitfinex","BTCUSD",1643428131294,0.00111848,37735.0,37733.0,0.151113]
["bitfinex","BTCUSD",1643428132193,0.001,37735.0,37733.0,0.43576772]
["bitfinex","BTCUSD",1643428132598,0.00111848,37735.0,37734.0,0.45]
["bitfinex","BTCUSD",1643428132793,0.0031,37737.0,37734.0,0.45]
["bitfinex","BTCUSD",1643428132794,0.002,37737.0,37735.0,0.541713]
["bitfinex","BTCUSD",1643428133041,0.0021,37741.0,37736.0,0.41326]
["bitfinex","BTCUSD",1643428133241,0.0021,37741.0,37737.0,0.091713]
["bitfinex","BTCUSD",1643428133441,0.0021,37741.0,37737.0,0.157956]
["bitfinex","BTCUSD",1643428133639,0.0021,37741.0,37738.0,0.0594]
["bitfinex","BTCUSD",1643428133840,0.0021,37741.0,37739.0,0.091713]
["bitfinex","BTCUSD",1643428134041,0.0002,37742.0,37739.0,0.091713]
["bitfinex","BTCUSD",1643428134240,0.0002,37742.0,37740.0,0.09381466]
["bitfinex","BTCUSD",1643428134441,0.0002,37742.0,37741.0,0.091713]
["bitfinex","BTCUSD",1643428134844,0.0002,37742.0,37740.0,0.09381466]
["bitfinex","BTCUSD",1643428135043,0.0002,37742.0,37741.0,0.091713]
["bitfinex","BTCUSD",1643428136344,0.0002,37742.0,37741.0,0.34151269]
["bitfinex","BTCUSD",1643428142146,0.0002,37742.0,37741.0,0.091713]
["bitfinex","BTCUSD",1643428142649,0.0002,37742.0,37741.0,0.34144125]
["bitfinex","BTCUSD",1643428143047,0.0002,37742.0,37741.0,0.091713]
["bitfinex","BTCUSD",1643428143447,0.0002,37742.0,37741.0,0.34008164]
["bitfinex","BTCUSD",1643428144147,0.0002,37742.0,37741.0,0.35798042]
["bitfinex","BTCUSD",1643428144390,0.0002,37742.0,37741.0,0.091713]
["bitfinex","BTCUSD",1643428145691,0.0002,37742.0,37741.0,0.35494999]
["bitfinex","BTCUSD",1643428147692,0.31720774,37752.0,37741.0,0.35494999]
["bitfinex","BTCUSD",1643428147693,0.31350774,37752.0,37741.0,0.35494999]
["bitfinex","BTCUSD",1643428147893,0.06550901,37752.0,37741.0,0.26323699]
["bitfinex","BTCUSD",1643428148146,0.06550901,37752.0,37743.0,0.066234]
["bitfinex","BTCUSD",1643428148343,0.124,37755.0,37744.0,0.24860712]
["bitfinex","BTCUSD",1643428148743,0.124,37755.0,37745.0,0.22422018]
["bitfinex","BTCUSD",1643428148945,0.124,37755.0,37742.0,0.0594]
["bitfinex","BTCUSD",1643428148946,0.16286091,37755.0,37742.0,0.0594]
["bitfinex","BTCUSD",1643428149144,0.16286091,37755.0,37743.0,0.28353426]
["bitfinex","BTCUSD",1643428149145,0.091713,37754.0,37743.0,0.28353426]
["bitfinex","BTCUSD",1643428149343,0.00011849,37752.0,37744.0,0.02051048]
["bitfinex","BTCUSD",1643428150244,0.00011849,37752.0,37746.0,0.08835295]
["bitfinex","BTCUSD",1643428150444,0.00011849,37752.0,37746.0,0.37188721]
["bitfinex","BTCUSD",1643428150650,0.00011849,37750.0,37747.0,0.0594]
["bitfinex","BTCUSD",1643428151446,0.16286091,37755.0,37747.0,0.0594]
["bitfinex","BTCUSD",1643428151797,0.16286091,37755.0,37754.0,0.30797136]
["bitfinex","BTCUSD",1643428151993,0.95,37754.0,37748.0,0.22385415]
["bitfinex","BTCUSD",1643428152796,0.091713,37753.0,37748.0,0.22385415]
["bitfinex","BTCUSD",1643428152994,0.09183149,37753.0,37748.0,0.22385415]
["bitfinex","BTCUSD",1643428153994,0.03998704,37757.0,37754.0,0.26505016]
["bitfinex","BTCUSD",1643428154195,0.091713,37756.0,37754.0,0.26505016]
["bitfinex","BTCUSD",1643428154795,0.092713,37757.0,37754.0,0.26505016]
["bitfinex","BTCUSD",1643428155539,0.09283149,37757.0,37754.0,0.26505016]
["bitfinex","BTCUSD",1643428156339,0.092713,37757.0,37754.0,0.26505016]
["bitfinex","BTCUSD",1643428156740,0.09283149,37757.0,37754.0,0.26505016]
["bitfinex","BTCUSD",1643428157543,0.092713,37757.0,37754.0,0.26505016]
["bitfinex","BTCUSD",1643428158043,0.09283149,37757.0,37754.0,0.26505016]
["bitfinex","BTCUSD",1643428158742,0.092713,37757.0,37754.0,0.26505016]
["bitfinex","BTCUSD",1643428159143,0.09283149,37757.0,37754.0,0.26505016]
["bitfinex","BTCUSD",1643428161292,0.092713,37757.0,37754.0,0.26505016]
["bitfinex","BTCUSD",1643428161492,0.09280571,37757.0,37754.0,0.26505016]
["bitfinex","BTCUSD",1643428161892,0.31353895,37756.0,37751.0,0.01838984]
["bitfinex","BTCUSD",1643428162093,0.091713,37755.0,37751.0,0.01838984]
["bitfinex","BTCUSD",1643428162294,0.31606926,37754.0,37747.0,0.1137]
["bitfinex","BTCUSD",1643428162492,0.31606926,37754.0,37743.0,0.07266]
["bitfinex","BTCUSD",1643428162493,0.091713,37753.0,37743.0,0.07266]
["bitfinex","BTCUSD",1643428162893,0.27441944,37752.0,37748.0,0.2976336]
["bitfinex","BTCUSD",1643428163149,0.091713,37751.0,37748.0,0.2976336]
["bitfinex","BTCUSD",1643428163346,0.3023044,37755.0,37754.0,0.25137434]
["bitfinex","BTCUSD",1643428163347,9.271e-05,37755.0,37754.0,0.25137434]
["bitfinex","BTCUSD",1643428163551,0.08680571,37756.0,37754.0,0.25137434]
["bitfinex","BTCUSD",1643428164448,0.0930838,37757.0,37754.0,0.25137434]
["bitfinex","BTCUSD",1643428164848,0.092713,37757.0,37754.0,0.25137434]
["bitfinex","BTCUSD",1643428167493,0.09283126,37757.0,37754.0,0.25137434]
["bitfinex","BTCUSD",1643428167898,0.00111826,37757.0,37754.0,0.25137434]
["bitfinex","BTCUSD",1643428170395,0.00123652,37757.0,37754.0,0.25137434]
["bitfinex","BTCUSD",1643428170646,0.00111826,37757.0,37754.0,0.25137434]
["bitfinex","BTCUSD",1643428170946,0.00111826,37757.0,37749.0,0.1245]
["bitfinex","BTCUSD",1643428171345,2.50239426,37756.0,37749.0,0.1245]
["bitfinex","BTCUSD",1643428171543,2.50239426,37756.0,37746.0,0.08835295]
["bitfinex","BTCUSD",1643428171544,0.3752822,37755.0,37752.0,0.021669]
["bitfinex","BTCUSD",1643428171744,0.091679,37755.0,37754.0,0.27906243]
["bitfinex","BTCUSD",1643428171944,0.00111826,37757.0,37754.0,0.27906243]
["bitfinex","BTCUSD",1643428173547,0.00120998,37757.0,37754.0,0.27906243]
["bitfinex","BTCUSD",1643428173849,0.00109172,37757.0,37754.0,0.27906243]
["bitfinex","BTCUSD",1643428174496,0.001,37757.0,37754.0,0.27906243]
["bitfinex","BTCUSD",1643428174894,0.001,37757.0,37747.0,0.1149]
["bitfinex","BTCUSD",1643428175094,2.29612506,37757.0,37747.0,0.1649]
["bitfinex","BTCUSD",1643428175294,2.29612506,37757.0,37747.0,0.1149]
["bitfinex","BTCUSD",1643428175495,0.27458397,37756.0,37752.0,0.01965782]
["bitfinex","BTCUSD",1643428175697,0.091679,37755.0,37752.0,0.01965782]
["bitfinex","BTCUSD",1643428175895,0.091679,37755.0,37749.0,0.24613482]
["bitfinex","BTCUSD",1643428176097,0.27712402,37754.0,37749.0,0.24613482]
["bitfinex","BTCUSD",1643428176299,0.25584561,37752.0,37746.0,0.08835295]
["bitfinex","BTCUSD",1643428177499,0.25584561,37752.0,37746.0,0.38698994]
["bitfinex","BTCUSD",1643428178949,0.32644254,37756.0,37746.0,0.38698994]
["bitfinex","BTCUSD",1643428179253,1.77309451,37755.0,37746.0,0.38698994]
["bitfinex","BTCUSD",1643428179450,0.39083787,37754.0,37746.0,0.38698994]
["bitfinex","BTCUSD",1643428182593,0.091679,37754.0,37746.0,0.38698994]
["bitfinex","BTCUSD",1643428182994,0.23330269,37753.0,37746.0,0.38698994]
["bitfinex","BTCUSD",1643428183295,0.091679,37752.0,37740.0,0.5914]
["bitfinex","BTCUSD",1643428183496,0.28300698,37751.0,37740.0,0.5914]
["bitfinex","BTCUSD",1643428183699,0.091679,37750.0,37740.0,0.5914]
["bitfinex","BTCUSD",1643428183895,0.2398238,37749.0,37740.0,0.5914]
["bitfinex","BTCUSD",1643428184097,0.091679,37748.0,37746.0,0.01845868]
["bitfinex","BTCUSD",1643428184494,0.091679,37751.0,37746.0,0.01845868]
["bitfinex","BTCUSD",1643428184895,0.33994968,37752.0,37744.0,0.09145994]
["bitfinex","BTCUSD",1643428185746,0.56620581,37752.0,37744.0,0.09145994]
["bitfinex","BTCUSD",1643428185945,0.56620581,37752.0,37743.0,0.27658194]
["bitfinex","BTCUSD",1643428186147,0.71620581,37752.0,37741.0,0.02090244]
["bitfinex","BTCUSD",1643428186350,0.71620581,37752.0,37736.0,0.5126299]
["bitfinex","BTCUSD",1643428186545,0.66620581,37752.0,37737.0,0.24691255]
["bitfinex","BTCUSD",1643428186746,0.41793513,37752.0,37737.0,0.24691255]
["bitfinex","BTCUSD",1643428187150,0.41761633,37752.0,37741.0,0.08783103]
["bitfinex","BTCUSD",1643428187348,0.69627465,37752.0,37741.0,0.08783103]
["bitfinex","BTCUSD",1643428187551,0.0913602,37752.0,37741.0,0.08783103]
["bitfinex","BTCUSD",1643428187849,0.1245,37753.0,37741.0,0.33435192]
["bitfinex","BTCUSD",1643428188049,0.1245,37753.0,37741.0,0.33434164]
["bitfinex","BTCUSD",1643428188649,0.1245,37753.0,37747.0,0.22448281]
["bitfinex","BTCUSD",1643428188852,0.091686,37752.0,37747.0,0.22448281]
["bitfinex","BTCUSD",1643428189297,0.091686,37754.0,37747.0,0.22448281]
["bitfinex","BTCUSD",1643428190696,0.091686,37754.0,37741.0,0.08783103]
["bitfinex","BTCUSD",1643428190896,0.091686,37754.0,37742.0,0.24537287]
["bitfinex","BTCUSD",1643428191097,0.091686,37754.0,37741.0,0.08783103]
["bitfinex","BTCUSD",1643428191697,0.091686,37754.0,37746.0,0.29007992]
["bitfinex","BTCUSD",1643428194550,0.10936291,37754.0,37741.0,0.08783103]
["bitfinex","BTCUSD",1643428194753,0.0594,37753.0,37741.0,0.08783103]
["bitfinex","BTCUSD",1643428194952,0.091686,37752.0,37741.0,0.08783103]
["bitfinex","BTCUSD",1643428195550,0.40008953,37752.0,37741.0,0.34000294]
["bitfinex","BTCUSD",1643428196351,0.40008953,37752.0,37741.0,0.36175187]
["bitfinex","BTCUSD",1643428196551,0.091686,37752.0,37741.0,0.36175187]
["bitfinex","BTCUSD",1643428197197,0.091686,37752.0,37741.0,0.34000294]
["bitfinex","BTCUSD",1643428197400,0.091686,37752.0,37742.0,0.24737675]
["bitfinex","BTCUSD",1643428197599,0.091686,37752.0,37747.0,0.25505079]
["bitfinex","BTCUSD",1643428197800,0.091686,37754.0,37747.0,0.25505079]
["bitfinex","BTCUSD",1643428199000,0.06920461,37753.0,37741.0,0.08783103]
["bitfinex","BTCUSD",1643428199201,0.091686,37752.0,37741.0,0.08783103]
["bitfinex","BTCUSD",1643428199600,0.091686,37752.0,37742.0,0.24811001]
["bitfinex","BTCUSD",1643428199799,0.06920461,37753.0,37741.0,0.08783103]
["bitfinex","BTCUSD",1643428200004,0.06920461,37753.0,37743.0,0.28220408]
["bitfinex","BTCUSD",1643428200201,0.06920461,37753.0,37743.0,0.27220408]
["bitfinex","BTCUSD",1643428200202,0.091686,37752.0,37743.0,0.27220408]
["bitfinex","BTCUSD",1643428208251,2.29472104,37746.0,37743.0,0.27220408]
["bitfinex","BTCUSD",1643428208451,0.091686,37745.0,37743.0,0.27220408]
["bitfinex","BTCUSD",1643428208651,0.19628152,37753.0,37743.0,0.27220408]
["bitfinex","BTCUSD",1643428208652,0.14628152,37753.0,37743.0,0.27220408]
["bitfinex","BTCUSD",1643428208853,0.091686,37752.0,37743.0,0.27220408]
["bitfinex","BTCUSD",1643428209557,0.091686,37752.0,37749.0,0.22548959]
["bitfinex","BTCUSD",1643428210159,0.1136,37757.0,37749.0,0.22548959]
["bitfinex","BTCUSD",1643428210160,0.1136,37757.0,37750.0,0.26890094]
["bitfinex","BTCUSD",1643428210461,0.1136,37757.0,37750.0,0.24625953]
["bitfinex","BTCUSD",1643428210462,0.00109772,37757.0,37750.0,0.24625953]
["bitfinex","BTCUSD",1643428210655,0.00109772,37757.0,37749.0,0.22548959]
["bitfinex","BTCUSD",1643428210854,0.00109772,37757.0,37756.0,0.29358324]
["bitfinex","BTCUSD",1643428211262,0.001,37757.0,37756.0,0.29358324]
["bitfinex","BTCUSD",1643428211903,0.24066942,37757.0,37746.0,0.08129]
["bitfinex","BTCUSD",1643428212104,0.001,37757.0,37753.0,0.09887972]
["bitfinex","BTCUSD",1643428212702,0.00109664,37757.0,37753.0,0.09887972]
["bitfinex","BTCUSD",1643428212903,0.09278264,37757.0,37753.0,0.09887972]
["bitfinex","BTCUSD",1643428213107,0.09278264,37757.0,37756.0,0.22480459]
["bitfinex","BTCUSD",1643428213704,0.492686,37757.0,37756.0,0.22480459]
["bitfinex","BTCUSD",1643428214103,0.592686,37757.0,37756.0,0.22480459]
["bitfinex","BTCUSD",1643428214705,0.892686,37757.0,37747.0,0.25704553]
["bitfinex","BTCUSD",1643428214905,0.801,37757.0,37747.0,0.25704553]
["bitfinex","BTCUSD",1643428215107,0.851,37757.0,37746.0,0.08129]
["bitfinex","BTCUSD",1643428215306,0.41191115,37756.0,37739.0,0.114]
["bitfinex","BTCUSD",1643428215550,2.60567985,37749.0,37745.0,0.09889608]
["bitfinex","BTCUSD",1643428215755,0.091686,37748.0,37745.0,0.09889608]
["bitfinex","BTCUSD",1643428215951,0.39208662,37755.0,37745.0,0.09889608]
["bitfinex","BTCUSD",1643428216153,0.1,37754.0,37745.0,0.09889608]
["bitfinex","BTCUSD",1643428216752,0.1,37754.0,37746.0,0.26165661]
["bitfinex","BTCUSD",1643428216952,0.1206,37755.0,37746.0,0.26165661]
["bitfinex","BTCUSD",1643428217152,0.1206,37755.0,37751.0,0.23332465]
["bitfinex","BTCUSD",1643428217351,0.091686,37754.0,37751.0,0.23332465]
["bitfinex","BTCUSD",1643428217553,0.00109687,37757.0,37751.0,0.23332465]
["bitfinex","BTCUSD",1643428218456,0.001,37757.0,37751.0,0.23332465]
["bitfinex","BTCUSD",1643428218753,0.09278288,37757.0,37751.0,0.23332465]
["bitfinex","BTCUSD",1643428219157,0.14278288,37757.0,37751.0,0.23332465]
["bitfinex","BTCUSD",1643428219603,0.142686,37757.0,37751.0,0.23332465]
["bitfinex","BTCUSD",1643428220103,0.14278283,37757.0,37751.0,0.23332465]
["bitfinex","BTCUSD",1643428220704,0.19278283,37757.0,37747.0,0.1188]
["bitfinex","BTCUSD",1643428220907,0.192686,37757.0,37745.0,0.09889608]
["bitfinex","BTCUSD",1643428221104,0.19278283,37757.0,37745.0,0.09889608]
["bitfinex","BTCUSD",1643428221704,0.19278283,37757.0,37747.0,0.24757118]
["bitfinex","BTCUSD",1643428222104,0.192686,37757.0,37747.0,0.24757118]
["bitfinex","BTCUSD",1643428222305,0.19278282,37757.0,37747.0,0.24757118]
["bitfinex","BTCUSD",1643428223147,0.29805029,37756.0,37747.0,0.24757118]
["bitfinex","BTCUSD",1643428223347,0.091686,37755.0,37747.0,0.24757118]
["bitfinex","BTCUSD",1643428223550,0.46082071,37755.0,37747.0,0.24757118]
["bitfinex","BTCUSD",1643428223952,0.56082071,37755.0,37745.0,0.09889608]
["bitfinex","BTCUSD",1643428224150,0.56082071,37755.0,37739.0,0.1203]
["bitfinex","BTCUSD",1643428224350,0.62772071,37755.0,37740.0,0.24164777]
["bitfinex","BTCUSD",1643428224651,0.05,37754.0,37739.0,0.1203]
["bitfinex","BTCUSD",1643428224850,0.22904389,37750.0,37739.0,0.35152767]
["bitfinex","BTCUSD",1643428225151,0.5186436,37750.0,37743.0,0.09156968]
["bitfinex","BTCUSD",1643428226252,0.28959971,37750.0,37743.0,0.09156968]
["bitfinex","BTCUSD",1643428226453,0.28959971,37750.0,37739.0,0.35152767]
["bitfinex","BTCUSD",1643428227105,0.27340404,37749.0,37739.0,0.35152767]
["bitfinex","BTCUSD",1643428227705,0.27340404,37749.0,37739.0,0.1203]
["bitfinex","BTCUSD",1643428228508,0.27340404,37749.0,37739.0,0.14045879]
["bitfinex","BTCUSD",1643428228709,0.27340404,37749.0,37743.0,0.08204115]
["bitfinex","BTCUSD",1643428228909,0.27340404,37749.0,37739.0,0.14045879]
["bitfinex","BTCUSD",1643428229407,0.27340404,37749.0,37739.0,0.1203]
["bitfinex","BTCUSD",1643428230010,0.27340404,37749.0,37742.0,0.07513206]
["bitfinex","BTCUSD",1643428230409,0.54099233,37749.0,37742.0,0.07513206]
["bitfinex","BTCUSD",1643428230657,0.37340404,37749.0,37742.0,0.07513206]
["bitfinex","BTCUSD",1643428230859,0.091686,37748.0,37742.0,0.07513206]
["bitfinex","BTCUSD",1643428231260,0.091686,37748.0,37739.0,0.1203]
["bitfinex","BTCUSD",1643428231459,0.64554125,37749.0,37737.0,0.29641644]
["bitfinex","BTCUSD",1643428231660,0.37340404,37749.0,37737.0,0.29641644]
["bitfinex","BTCUSD",1643428232260,0.37340404,37749.0,37741.0,0.07929725]
["bitfinex","BTCUSD",1643428233060,0.28959971,37750.0,37741.0,0.07929725]
["bitfinex","BTCUSD",1643428234503,0.60651144,37750.0,37741.0,0.07929725]
["bitfinex","BTCUSD",1643428234701,0.33959971,37750.0,37741.0,0.07929725]
["bitfinex","BTCUSD",1643428234902,0.38959971,37750.0,37741.0,0.07929725]
["bitfinex","BTCUSD",1643428235101,0.43959971,37750.0,37741.0,0.07929725]
["bitfinex","BTCUSD",1643428235502,0.1,37750.0,37742.0,0.25261225]
["bitfinex","BTCUSD",1643428235701,0.1,37750.0,37742.0,0.24359162]
["bitfinex","BTCUSD",1643428235901,0.3263,37755.0,37742.0,0.24786031]
["bitfinex","BTCUSD",1643428236104,0.287867,37754.0,37741.0,0.07929725]
["bitfinex","BTCUSD",1643428236508,0.26384284,37751.0,37743.0,0.27557423]
["bitfinex","BTCUSD",1643428236707,0.091686,37750.0,37743.0,0.27557423]
["bitfinex","BTCUSD",1643428236904,0.091686,37750.0,37741.0,0.07929725]
["bitfinex","BTCUSD",1643428238059,0.41384284,37751.0,37741.0,0.33155175]
["bitfinex","BTCUSD",1643428238258,1.80136272,37747.0,37741.0,0.33155175]
["bitfinex","BTCUSD",1643428238859,0.091686,37746.0,37741.0,0.33155175]
["bitfinex","BTCUSD",1643428239064,0.41384284,37751.0,37741.0,0.33155175]
["bitfinex","BTCUSD",1643428239559,0.36384284,37751.0,37741.0,0.33155175]
["bitfinex","BTCUSD",1643428239760,0.26384284,37751.0,37741.0,0.33155175]
["bitfinex","BTCUSD",1643428239961,0.1,37751.0,37741.0,0.33155175]
["bitfinex","BTCUSD",1643428240961,0.30183903,37750.0,37741.0,0.33155175]
["bitfinex","BTCUSD",1643428242104,0.30183903,37750.0,37741.0,0.35113173]
["bitfinex","BTCUSD",1643428242308,0.30183903,37750.0,37741.0,0.33155175]
["bitfinex","BTCUSD",1643428242503,0.40183903,37750.0,37741.0,0.33155175]
["bitfinex","BTCUSD",1643428243106,0.45183903,37750.0,37741.0,0.33155175]
["bitfinex","BTCUSD",1643428243707,0.40183903,37750.0,37741.0,0.33155175]
["bitfinex","BTCUSD",1643428244118,0.40183903,37750.0,37742.0,0.25208887]
["bitfinex","BTCUSD",1643428244707,0.40183903,37750.0,37742.0,0.24512994]
["bitfinex","BTCUSD",1643428244911,0.40183903,37750.0,37741.0,0.33155175]
["bitfinex","BTCUSD",1643428248458,0.45183903,37750.0,37741.0,0.33155175]
["bitfinex","BTCUSD",1643428248859,0.30183903,37750.0,37741.0,0.33155175]
["bitfinex","BTCUSD",1643428249507,0.40183903,37750.0,37741.0,0.33155175]
["bitfinex","BTCUSD",1643428250506,0.30183903,37750.0,37741.0,0.32655175]
["bitfinex","BTCUSD",1643428250706,0.30183903,37750.0,37741.0,0.34728968]
["bitfinex","BTCUSD",1643428251309,0.30183903,37750.0,37742.0,0.24455884]
["bitfinex","BTCUSD",1643428251706,0.30183903,37750.0,37741.0,0.34728968]
["bitfinex","BTCUSD",1643428252311,0.30183903,37750.0,37742.0,0.24610564]
["bitfinex","BTCUSD",1643428252709,0.30183903,37750.0,37742.0,0.24477817]
["bitfinex","BTCUSD",1643428253055,0.30183903,37750.0,37741.0,0.36718369]
["bitfinex","BTCUSD",1643428253356,0.30183903,37750.0,37741.0,0.32655175]
["bitfinex","BTCUSD",1643428253555,0.45183903,37750.0,37741.0,0.32655175]
["bitfinex","BTCUSD",1643428253755,0.50183903,37750.0,37741.0,0.32655175]
["bitfinex","BTCUSD",1643428253955,0.50183903,37750.0,37742.0,0.24596732]
["bitfinex","BTCUSD",1643428254356,0.50183903,37750.0,37742.0,0.24563054]
["bitfinex","BTCUSD",1643428254957,0.50183903,37750.0,37741.0,0.32655175]
["bitfinex","BTCUSD",1643428260123,0.45183903,37750.0,37741.0,0.32655175]
["bitfinex","BTCUSD",1643428260322,0.50183903,37750.0,37741.0,0.32655175]
["bitfinex","BTCUSD",1643428260562,0.45183903,37750.0,37741.0,0.32655175]
["bitfinex","BTCUSD",1643428261364,0.1169,37755.0,37748.0,0.25706723]
["bitfinex","BTCUSD",1643428261564,0.091686,37754.0,37748.0,0.25706723]
["bitfinex","BTCUSD",1643428261763,0.1169,37755.0,37748.0,0.25706723]
["bitfinex","BTCUSD",1643428262367,0.1169,37755.0,37748.0,0.50747265]
["bitfinex","BTCUSD",1643428262570,0.1169,37755.0,37748.0,0.25706723]
["bitfinex","BTCUSD",1643428262967,0.1169,37755.0,37748.0,0.50015946]
["bitfinex","BTCUSD",1643428263466,0.1169,37755.0,37748.0,0.25706723]
["bitfinex","BTCUSD",1643428263667,0.091686,37754.0,37748.0,0.25706723]
["bitfinex","BTCUSD",1643428265506,0.191686,37754.0,37743.0,0.44003851]
["bitfinex","BTCUSD",1643428265706,0.191686,37754.0,37744.0,0.25037671]
["bitfinex","BTCUSD",1643428265909,0.191686,37754.0,37743.0,0.44003851]
["bitfinex","BTCUSD",1643428266309,2.66310138,37746.0,37743.0,0.44003851]
["bitfinex","BTCUSD",1643428266507,0.091686,37745.0,37743.0,0.52941017]
["bitfinex","BTCUSD",1643428266906,0.091686,37745.0,37743.0,0.44003851]
["bitfinex","BTCUSD",1643428267507,0.32138586,37754.0,37743.0,0.44003851]
["bitfinex","BTCUSD",1643428267713,0.091686,37753.0,37743.0,0.44003851]
["bitfinex","BTCUSD",1643428268764,0.091686,37753.0,37742.0,0.39179487]
["bitfinex","BTCUSD",1643428269565,0.31039832,37749.0,37742.0,0.39179487]
["bitfinex","BTCUSD",1643428269965,0.05,37748.0,37742.0,0.39179487]
["bitfinex","BTCUSD",1643428270165,0.05,37748.0,37743.0,0.24738629]
["bitfinex","BTCUSD",1643428270370,0.11767691,37754.0,37743.0,0.24738629]
["bitfinex","BTCUSD",1643428270569,0.091686,37753.0,37743.0,0.24723766]
["bitfinex","BTCUSD",1643428270769,0.1169,37755.0,37743.0,0.24723766]
["bitfinex","BTCUSD",1643428270967,0.28817157,37752.0,37743.0,0.24723766]
["bitfinex","BTCUSD",1643428271569,0.28817157,37752.0,37748.0,0.29477802]
["bitfinex","BTCUSD",1643428271808,0.091686,37751.0,37748.0,0.29477802]
["bitfinex","BTCUSD",1643428272405,0.091686,37751.0,37743.0,0.24723766]
["bitfinex","BTCUSD",1643428272805,0.091686,37751.0,37742.0,0.09692108]
["bitfinex","BTCUSD",1643428273009,0.191686,37751.0,37742.0,0.09692108]
["bitfinex","BTCUSD",1643428273406,0.191686,37751.0,37741.0,0.28251097]
["bitfinex","BTCUSD",1643428273706,0.191686,37751.0,37741.0,0.53005714]
["bitfinex","BTCUSD",1643428273907,0.1,37751.0,37741.0,0.53096564]
["bitfinex","BTCUSD",1643428274107,0.1,37751.0,37741.0,0.28251097]
["bitfinex","BTCUSD",1643428274108,0.05,37751.0,37741.0,0.28251097]
["bitfinex","BTCUSD",1643428274309,0.05,37751.0,37741.0,0.52669196]
["bitfinex","BTCUSD",1643428274507,0.091686,37750.0,37741.0,0.28251097]
["bitfinex","BTCUSD",1643428274707,0.091686,37750.0,37741.0,0.53375819]
["bitfinex","BTCUSD",1643428274906,0.09158884,37750.0,37741.0,0.53375819]
["bitfinex","BTCUSD",1643428275563,0.09158884,37750.0,37742.0,0.08363598]
["bitfinex","BTCUSD",1643428277063,0.05,37751.0,37742.0,0.08363598]
["bitfinex","BTCUSD",1643428277263,0.091686,37750.0,37742.0,0.08363598]
["bitfinex","BTCUSD",1643428277665,0.06920631,37756.0,37748.0,0.08721091]
["bitfinex","BTCUSD",1643428277865,0.091686,37754.0,37748.0,0.08721091]
["bitfinex","BTCUSD",1643428278766,0.36403902,37754.0,37748.0,0.08721091]
["bitfinex","BTCUSD",1643428278967,0.41403902,37754.0,37748.0,0.37792966]
["bitfinex","BTCUSD",1643428279168,0.41403902,37754.0,37748.0,0.29071875]
["bitfinex","BTCUSD",1643428279169,0.51403902,37754.0,37748.0,0.29071875]
["bitfinex","BTCUSD",1643428280006,0.51403902,37754.0,37741.0,0.27408041]
["bitfinex","BTCUSD",1643428280208,0.51403902,37754.0,37746.0,0.10064831]
["bitfinex","BTCUSD",1643428280408,0.56403902,37754.0,37746.0,0.10064831]
["bitfinex","BTCUSD",1643428284057,0.56403902,37754.0,37744.0,0.30183008]
["bitfinex","BTCUSD",1643428285357,0.56403902,37754.0,37746.0,0.09505891]
["bitfinex","BTCUSD",1643428285559,0.46403902,37754.0,37746.0,0.09505891]
["bitfinex","BTCUSD",1643428287212,0.51403902,37754.0,37746.0,0.09505891]
["bitfinex","BTCUSD",1643428287412,0.46403902,37754.0,37746.0,0.09505891]
["bitfinex","BTCUSD",1643428288315,0.36403902,37754.0,37746.0,0.09505891]
["bitfinex","BTCUSD",1643428288915,0.51403902,37754.0,37746.0,0.09505891]
["bitfinex","BTCUSD",1643428289113,0.36403902,37754.0,37746.0,0.09505891]
["bitfinex","BTCUSD",1643428290313,0.51403902,37754.0,37746.0,0.09505891]
["bitfinex","BTCUSD",1643428292356,0.56403902,37754.0,37746.0,0.09505891]
["bitfinex","BTCUSD",1643428292558,0.56403902,37754.0,37746.0,0.09494332]
["bitfinex","BTCUSD",1643428292758,0.24235699,37753.0,37746.0,0.09494332]
["bitfinex","BTCUSD",1643428292957,0.091686,37752.0,37746.0,0.09494332]
["bitfinex","BTCUSD",1643428293360,0.141686,37752.0,37746.0,0.09494332]
["bitfinex","BTCUSD",1643428293761,0.45137835,37752.0,37742.0,0.01874489]
["bitfinex","BTCUSD",1643428293963,0.191686,37752.0,37742.0,0.01874489]
["bitfinex","BTCUSD",1643428294167,0.0544,37751.0,37742.0,0.01874489]
["bitfinex","BTCUSD",1643428294412,0.091686,37750.0,37742.0,0.01874489]
["bitfinex","BTCUSD",1643428294617,0.341609,37749.0,37742.0,0.01874489]
["bitfinex","BTCUSD",1643428294815,0.29167311,37746.0,37742.0,0.01874489]
["bitfinex","BTCUSD",1643428295012,0.151086,37745.0,37742.0,0.01874489]
["bitfinex","BTCUSD",1643428295211,0.151086,37745.0,37736.0,0.08460906]
["bitfinex","BTCUSD",1643428295413,2.51464798,37744.0,37736.0,0.08460906]
["bitfinex","BTCUSD",1643428295713,0.151086,37743.0,37736.0,0.08460906]
["bitfinex","BTCUSD",1643428295911,0.30905338,37742.0,37736.0,0.08460906]
["bitfinex","BTCUSD",1643428296114,0.151086,37741.0,37736.0,0.08460906]
["bitfinex","BTCUSD",1643428296713,0.4284668,37741.0,37736.0,0.08460906]
["bitfinex","BTCUSD",1643428297113,0.5284668,37741.0,37736.0,0.08460906]
["bitfinex","BTCUSD",1643428297314,0.5284668,37741.0,37735.0,0.00013005]
["bitfinex","BTCUSD",1643428297514,0.25249233,37740.0,37735.0,0.00013005]
["bitfinex","BTCUSD",1643428297715,0.3625156,37739.0,37735.0,0.00013005]
["bitfinex","BTCUSD",1643428297917,0.3625156,37739.0,37729.0,0.1249]
["bitfinex","BTCUSD",1643428298157,0.4125156,37739.0,37735.0,0.00013005]
["bitfinex","BTCUSD",1643428298356,0.3625156,37739.0,37735.0,0.00013005]
["bitfinex","BTCUSD",1643428298556,0.3625156,37739.0,37735.0,0.09964257]
["bitfinex","BTCUSD",1643428299157,0.3625156,37739.0,37735.0,0.09951252]
["bitfinex","BTCUSD",1643428299359,0.3625156,37739.0,37735.0,0.09964257]
["bitfinex","BTCUSD",1643428299958,0.3625156,37739.0,37735.0,0.00013005]
["bitfinex","BTCUSD",1643428300159,0.091686,37739.0,37735.0,0.00013005]
["bitfinex","BTCUSD",1643428300359,0.091686,37739.0,37731.0,0.01930373]
["bitfinex","BTCUSD",1643428300560,0.091686,37739.0,37735.0,0.00013005]
["bitfinex","BTCUSD",1643428300759,0.36329037,37739.0,37735.0,0.00013005]
["bitfinex","BTCUSD",1643428300960,0.091686,37739.0,37735.0,0.00013005]
["bitfinex","BTCUSD",1643428301162,0.36167753,37739.0,37735.0,0.00013005]
["bitfinex","BTCUSD",1643428301559,0.36167753,37739.0,37733.0,0.07694436]
["bitfinex","BTCUSD",1643428301560,0.36020221,37739.0,37733.0,0.07694436]
["bitfinex","BTCUSD",1643428301821,0.36020221,37739.0,37735.0,0.00013005]
["bitfinex","BTCUSD",1643428302618,0.46020221,37739.0,37729.0,0.1249]
["bitfinex","BTCUSD",1643428302819,0.56020221,37739.0,37735.0,0.00013005]
["bitfinex","BTCUSD",1643428303819,0.56020221,37739.0,37730.0,0.08202643]
["bitfinex","BTCUSD",1643428304023,0.56020221,37739.0,37735.0,0.00013005]
["bitfinex","BTCUSD",1643428305019,0.56020221,37739.0,37730.0,0.08202643]
["bitfinex","BTCUSD",1643428305220,0.22187321,37734.0,37730.0,0.08202643]
["bitfinex","BTCUSD",1643428305421,0.091686,37733.0,37729.0,0.00051969]
["bitfinex","BTCUSD",1643428306279,0.091686,37733.0,37726.0,0.24866626]
["bitfinex","BTCUSD",1643428306481,0.32187321,37734.0,37729.0,0.00012991]
["bitfinex","BTCUSD",1643428306684,0.091686,37733.0,37729.0,0.00012991]
["bitfinex","BTCUSD",1643428306883,1.06171565,37730.0,37729.0,0.00012991]
["bitfinex","BTCUSD",1643428307084,1.31280165,37730.0,37729.0,0.00012991]
["bitfinex","BTCUSD",1643428307485,1.31280165,37730.0,37720.0,0.282209]
["bitfinex","BTCUSD",1643428307682,0.141686,37729.0,37728.0,0.00012992]
["bitfinex","BTCUSD",1643428308684,0.151086,37729.0,37725.0,0.09408421]
["bitfinex","BTCUSD",1643428308887,0.151086,37729.0,37727.0,0.00013007]
["bitfinex","BTCUSD",1643428309914,0.151086,37729.0,37725.0,0.09408421]
["bitfinex","BTCUSD",1643428310115,0.151086,37729.0,37726.0,0.00013009]
["bitfinex","BTCUSD",1643428311119,0.151086,37729.0,37725.0,0.09408421]
["bitfinex","BTCUSD",1643428311318,0.151086,37729.0,37726.0,0.00013009]
["bitfinex","BTCUSD",1643428312326,0.151086,37729.0,37720.0,0.24754051]
["bitfinex","BTCUSD",1643428312521,0.0594,37729.0,37726.0,0.00013009]
["bitfinex","BTCUSD",1643428312722,0.091686,37728.0,37726.0,0.00013009]
["bitfinex","BTCUSD",1643428312920,0.0594,37727.0,37726.0,0.00013009]
["bitfinex","BTCUSD",1643428313161,0.151086,37727.0,37726.0,0.00013009]
["bitfinex","BTCUSD",1643428313560,0.151086,37727.0,37721.0,0.26333441]
["bitfinex","BTCUSD",1643428313763,0.0594,37727.0,37725.0,0.00013007]
["bitfinex","BTCUSD",1643428313963,0.791686,37726.0,37725.0,0.00013007]
["bitfinex","BTCUSD",1643428314362,0.0915665,37726.0,37725.0,0.00013007]
["bitfinex","BTCUSD",1643428314567,0.3915665,37726.0,37725.0,0.00013007]
["bitfinex","BTCUSD",1643428314763,0.70213177,37726.0,37715.0,0.25613876]
["bitfinex","BTCUSD",1643428314965,0.61056527,37726.0,37724.0,0.00013007]
["bitfinex","BTCUSD",1643428315166,0.341707,37725.0,37724.0,0.00013007]
["bitfinex","BTCUSD",1643428315966,0.341707,37725.0,37718.0,0.0780806]
["bitfinex","BTCUSD",1643428316166,0.24968117,37725.0,37723.0,0.00013007]
["bitfinex","BTCUSD",1643428316368,0.441707,37724.0,37723.0,0.00013007]
["bitfinex","BTCUSD",1643428317014,0.441707,37724.0,37714.0,0.24802626]
["bitfinex","BTCUSD",1643428317220,0.35,37724.0,37722.0,0.00013008]
["bitfinex","BTCUSD",1643428317415,0.091707,37723.0,37722.0,0.00013008]
["bitfinex","BTCUSD",1643428317815,0.091707,37725.0,37722.0,0.00013008]
["bitfinex","BTCUSD",1643428318115,0.75,37724.0,37716.0,0.00052039]
["bitfinex","BTCUSD",1643428318315,0.75,37724.0,37714.0,0.24802626]
["bitfinex","BTCUSD",1643428319116,0.75,37724.0,37717.0,0.0946734]
["bitfinex","BTCUSD",1643428319820,0.75,37724.0,37714.0,0.24802626]
["bitfinex","BTCUSD",1643428320866,0.75,37724.0,37717.0,0.00014456]
["bitfinex","BTCUSD",1643428321968,0.2724881,37720.0,37714.0,0.24802626]
["bitfinex","BTCUSD",1643428322169,0.2724881,37720.0,37719.0,0.00014456]
["bitfinex","BTCUSD",1643428323171,0.2724881,37720.0,37714.0,0.24463151]
["bitfinex","BTCUSD",1643428323470,0.2724881,37720.0,37718.0,0.00014456]
["bitfinex","BTCUSD",1643428324314,0.2724881,37720.0,37716.0,0.25173376]
["bitfinex","BTCUSD",1643428324512,0.2724881,37720.0,37717.0,0.00014456]
["bitfinex","BTCUSD",1643428325511,0.2724881,37720.0,37716.0,0.25173376]
["bitfinex","BTCUSD",1643428325710,0.2724881,37720.0,37717.0,0.00014456]
["bitfinex","BTCUSD",1643428326715,0.2724881,37720.0,37714.0,0.25118652]
["bitfinex","BTCUSD",1643428327014,0.2724881,37720.0,37717.0,0.00014456]
["bitfinex","BTCUSD",1643428327615,0.20315843,37725.0,37717.0,0.00014456]
["bitfinex","BTCUSD",1643428327816,0.10315843,37725.0,37713.0,0.25731737]
["bitfinex","BTCUSD",1643428328066,0.20315843,37725.0,37717.0,0.00014456]
["bitfinex","BTCUSD",1643428328465,0.091707,37724.0,37717.0,0.00014456]
["bitfinex","BTCUSD",1643428328666,0.25078965,37722.0,37717.0,0.00014456]
["bitfinex","BTCUSD",1643428329167,0.25078965,37722.0,37710.0,0.28137897]
["bitfinex","BTCUSD",1643428329368,0.25078965,37722.0,37718.0,0.00014456]
["bitfinex","BTCUSD",1643428329569,0.091707,37721.0,37718.0,0.00014456]
["bitfinex","BTCUSD",1643428330369,0.091707,37721.0,37711.0,0.24492513]
["bitfinex","BTCUSD",1643428330570,0.40078965,37722.0,37718.0,0.00014456]
["bitfinex","BTCUSD",1643428330773,0.28662213,37720.0,37718.0,0.00014456]
["bitfinex","BTCUSD",1643428331171,0.40078965,37722.0,37718.0,0.00014456]
["bitfinex","BTCUSD",1643428331470,0.091707,37721.0,37712.0,0.24731266]
["bitfinex","BTCUSD",1643428331671,0.45078965,37722.0,37718.0,0.00014456]
["bitfinex","BTCUSD",1643428332712,0.45078965,37722.0,37712.0,0.34410512]
["bitfinex","BTCUSD",1643428332913,0.45078965,37722.0,37718.0,0.00014456]
["bitfinex","BTCUSD",1643428333914,0.45078965,37722.0,37712.0,0.34410512]
["bitfinex","BTCUSD",1643428334114,0.45078965,37722.0,37718.0,0.00014456]
["bitfinex","BTCUSD",1643428334314,0.091707,37721.0,37718.0,0.00014456]
["bitfinex","BTCUSD",1643428334714,0.45078965,37722.0,37718.0,0.00014456]
["bitfinex","BTCUSD",1643428335119,0.45078965,37722.0,37712.0,0.24466784]
["bitfinex","BTCUSD",1643428335120,0.091707,37721.0,37712.0,0.24466784]
["bitfinex","BTCUSD",1643428335317,0.45078965,37722.0,37718.0,0.00014456]
["bitfinex","BTCUSD",1643428335785,0.091707,37721.0,37718.0,0.00014456]
["bitfinex","BTCUSD",1643428336185,0.45078965,37722.0,37718.0,0.00014456]
["bitfinex","BTCUSD",1643428336387,0.45078965,37722.0,37712.0,0.24466784]
["bitfinex","BTCUSD",1643428336585,0.45078965,37722.0,37718.0,0.00014456]
["bitfinex","BTCUSD",1643428336787,0.091707,37721.0,37718.0,0.00014456]
["bitfinex","BTCUSD",1643428337389,0.45078965,37722.0,37718.0,0.00014456]
["bitfinex","BTCUSD",1643428337590,0.2,37722.0,37713.0,0.01190201]
["bitfinex","BTCUSD",1643428337792,0.1,37722.0,37718.0,0.00014456]
["bitfinex","BTCUSD",1643428337989,0.2,37725.0,37718.0,0.00014456]
["bitfinex","BTCUSD",1643428338191,0.1,37725.0,37718.0,0.00014456]
["bitfinex","BTCUSD",1643428338389,0.091707,37724.0,37718.0,0.00014456]
["bitfinex","BTCUSD",1643428338591,0.1,37724.0,37718.0,0.00014456]
["bitfinex","BTCUSD",1643428338788,0.091707,37723.0,37712.0,0.282209]
["bitfinex","BTCUSD",1643428338990,0.46481452,37725.0,37719.0,0.00014455]
["bitfinex","BTCUSD",1643428339191,0.08164051,37723.0,37719.0,0.00014455]
["bitfinex","BTCUSD",1643428339415,0.091707,37722.0,37719.0,0.00014455]
["bitfinex","BTCUSD",1643428339819,1.2267215,37720.0,37719.0,0.00014455]
["bitfinex","BTCUSD",1643428340018,1.2267215,37720.0,37711.0,0.24492513]
["bitfinex","BTCUSD",1643428340019,1.4184285,37720.0,37711.0,0.24492513]
["bitfinex","BTCUSD",1643428340216,0.091707,37719.0,37711.0,0.24492513]
["bitfinex","BTCUSD",1643428340517,0.091707,37719.0,37711.0,0.24550348]
["bitfinex","BTCUSD",1643428340715,0.4267215,37720.0,37711.0,0.24550348]
["bitfinex","BTCUSD",1643428340915,0.4267215,37720.0,37711.0,0.00057835]
["bitfinex","BTCUSD",1643428341117,0.4267215,37720.0,37707.0,0.36354695]
["bitfinex","BTCUSD",1643428341316,0.4267215,37720.0,37714.0,0.00014457]
["bitfinex","BTCUSD",1643428341517,0.41132521,37719.0,37714.0,0.00014457]
["bitfinex","BTCUSD",1643428341719,0.46132521,37719.0,37714.0,0.00014457]
["bitfinex","BTCUSD",1643428342016,0.56100143,37719.0,37714.0,0.00014457]
["bitfinex","BTCUSD",1643428342418,0.56100143,37719.0,37710.0,0.28459444]
["bitfinex","BTCUSD",1643428342619,0.46929443,37719.0,37715.0,0.00014456]
["bitfinex","BTCUSD",1643428342818,0.091707,37718.0,37715.0,0.00014456]
["bitfinex","BTCUSD",1643428343064,0.32290086,37717.0,37715.0,0.00014456]
["bitfinex","BTCUSD",1643428343261,0.541707,37716.0,37715.0,0.00014456]
["bitfinex","BTCUSD",1643428343662,0.641707,37716.0,37699.0,0.43714156]
["bitfinex","BTCUSD",1643428343871,0.55,37716.0,37714.0,0.00014457]
["bitfinex","BTCUSD",1643428344062,0.391707,37715.0,37714.0,0.00014457]
["bitfinex","BTCUSD",1643428344465,0.491707,37715.0,37714.0,0.00014457]
["bitfinex","BTCUSD",1643428344862,0.191707,37715.0,37709.0,0.02074264]
["bitfinex","BTCUSD",1643428345062,0.1,37715.0,37713.0,0.00014457]
["bitfinex","BTCUSD",1643428345668,0.60321216,37719.0,37713.0,0.00014457]
["bitfinex","BTCUSD",1643428345866,0.091707,37718.0,37713.0,0.00014457]
["bitfinex","BTCUSD",1643428346166,0.26526875,37717.0,37714.0,0.00014457]
["bitfinex","BTCUSD",1643428346368,0.151107,37716.0,37714.0,0.00014457]
["bitfinex","BTCUSD",1643428346566,1.26478392,37715.0,37714.0,0.00014457]
["bitfinex","BTCUSD",1643428346822,1.46589092,37715.0,37714.0,0.00014457]
["bitfinex","BTCUSD",1643428347019,1.56589092,37715.0,37714.0,0.00014457]
["bitfinex","BTCUSD",1643428347217,1.56589092,37715.0,37710.0,0.013]
["bitfinex","BTCUSD",1643428347516,0.31753484,37714.0,37710.0,0.013]
["bitfinex","BTCUSD",1643428347718,0.2699401,37713.0,37710.0,0.013]
["bitfinex","BTCUSD",1643428348616,0.2699401,37713.0,37710.0,0.01308499]
["bitfinex","BTCUSD",1643428349417,0.43522784,37714.0,37710.0,0.01308499]
["bitfinex","BTCUSD",1643428349616,0.43522784,37714.0,37710.0,0.013]
["bitfinex","BTCUSD",1643428349817,0.43522784,37714.0,37710.0,0.01314472]
["bitfinex","BTCUSD",1643428350017,0.091707,37713.0,37710.0,0.01314472]
["bitfinex","BTCUSD",1643428350868,0.091707,37713.0,37710.0,0.013]
["bitfinex","BTCUSD",1643428351072,0.091707,37713.0,37710.0,0.01314472]
["bitfinex","BTCUSD",1643428351269,0.2094,37714.0,37710.0,0.01314472]
["bitfinex","BTCUSD",1643428351467,0.1094,37714.0,37710.0,0.01314472]
["bitfinex","BTCUSD",1643428352068,0.05,37714.0,37710.0,0.013]
["bitfinex","BTCUSD",1643428352270,0.091707,37713.0,37710.0,0.01314472]
["bitfinex","BTCUSD",1643428352671,0.091707,37713.0,37705.0,0.01837051]
["bitfinex","BTCUSD",1643428352672,1.232209,37712.0,37705.0,0.01837051]
["bitfinex","BTCUSD",1643428352873,0.0823831,37708.0,37705.0,0.01837051]
["bitfinex","BTCUSD",1643428353072,0.151107,37707.0,37705.0,0.01837051]
["bitfinex","BTCUSD",1643428353472,1.9646573,37706.0,37705.0,0.01837051]
["bitfinex","BTCUSD",1643428353674,2.2157643,37706.0,37705.0,0.01837051]
["bitfinex","BTCUSD",1643428353870,2.3157643,37706.0,37705.0,0.01837051]
["bitfinex","BTCUSD",1643428355016,2.3157643,37706.0,37703.0,0.09433429]
["bitfinex","BTCUSD",1643428355215,0.36902339,37705.0,37703.0,0.09433429]
["bitfinex","BTCUSD",1643428355416,0.32670495,37704.0,37703.0,0.09433429]
["bitfinex","BTCUSD",1643428355616,0.56841195,37704.0,37703.0,0.09433429]
["bitfinex","BTCUSD",1643428356017,0.80665583,37704.0,37703.0,0.09433429]
["bitfinex","BTCUSD",1643428356220,0.85665583,37704.0,37702.0,0.00014383]
["bitfinex","BTCUSD",1643428356417,0.541721,37703.0,37702.0,0.00014383]
["bitfinex","BTCUSD",1643428356617,0.97704915,37703.0,37702.0,0.00014383]
["bitfinex","BTCUSD",1643428357017,0.97704915,37703.0,37695.0,0.12]
["bitfinex","BTCUSD",1643428357216,0.97704915,37703.0,37702.0,0.10282307]
["bitfinex","BTCUSD",1643428357217,0.701121,37703.0,37702.0,0.10282307]
["bitfinex","BTCUSD",1643428357417,0.9710643,37703.0,37702.0,0.10282307]
["bitfinex","BTCUSD",1643428357617,0.5248237,37703.0,37702.0,0.10282307]
["bitfinex","BTCUSD",1643428357820,0.151121,37703.0,37702.0,0.10282307]
["bitfinex","BTCUSD",1643428358070,0.0594,37703.0,37702.0,0.10282307]
["bitfinex","BTCUSD",1643428360070,0.4094,37703.0,37702.0,0.10282307]
["bitfinex","BTCUSD",1643428360369,0.0594,37703.0,37702.0,0.10282307]
["bitfinex","BTCUSD",1643428360570,0.1594,37703.0,37702.0,0.10282307]
["bitfinex","BTCUSD",1643428360768,0.1,37703.0,37702.0,0.10282307]
["bitfinex","BTCUSD",1643428361473,0.1,37703.0,37702.0,0.10128707]
["bitfinex","BTCUSD",1643428361822,0.45,37703.0,37702.0,0.10128707]
["bitfinex","BTCUSD",1643428362012,0.1,37703.0,37701.0,0.03014383]
["bitfinex","BTCUSD",1643428362312,0.39573043,37703.0,37701.0,0.02014383]
["bitfinex","BTCUSD",1643428362511,0.49573043,37703.0,37701.0,0.02014383]
["bitfinex","BTCUSD",1643428362912,0.49573043,37703.0,37701.0,0.02]
["bitfinex","BTCUSD",1643428363312,0.2,37703.0,37701.0,0.02]
["bitfinex","BTCUSD",1643428363513,0.1,37703.0,37701.0,0.02]
["bitfinex","BTCUSD",1643428364015,0.01779843,37706.0,37701.0,0.02]
["bitfinex","BTCUSD",1643428364212,0.01767691,37706.0,37701.0,0.02]
["bitfinex","BTCUSD",1643428364413,0.01779843,37706.0,37701.0,0.02]
["bitfinex","BTCUSD",1643428365414,0.01767691,37706.0,37701.0,0.02]
["bitfinex","BTCUSD",1643428365667,0.01779844,37706.0,37702.0,0.00014383]
["bitfinex","BTCUSD",1643428366674,0.01767691,37706.0,37701.0,0.02]
["bitfinex","BTCUSD",1643428366871,0.01779844,37706.0,37702.0,0.00014383]
["bitfinex","BTCUSD",1643428367673,0.00012153,37706.0,37702.0,0.00014383]
["bitfinex","BTCUSD",1643428367873,0.35430608,37707.0,37701.0,0.02]
["bitfinex","BTCUSD",1643428368074,0.00012153,37706.0,37702.0,0.00014383]
["bitfinex","BTCUSD",1643428368473,0.09184253,37706.0,37702.0,0.00014383]
["bitfinex","BTCUSD",1643428368875,0.65,37705.0,37701.0,0.01514383]
["bitfinex","BTCUSD",1643428369176,0.091721,37704.0,37702.0,0.00014383]
["bitfinex","BTCUSD",1643428370222,0.091721,37704.0,37701.0,0.01514383]
["bitfinex","BTCUSD",1643428370622,0.00012189,37705.0,37701.0,0.01514383]
["bitfinex","BTCUSD",1643428371425,0.091721,37706.0,37701.0,0.01514383]
["bitfinex","BTCUSD",1643428371623,0.00012189,37705.0,37701.0,0.01514383]
["bitfinex","BTCUSD",1643428372625,0.141721,37706.0,37701.0,0.01514383]
["bitfinex","BTCUSD",1643428372824,0.00012189,37705.0,37701.0,0.01514383]
["bitfinex","BTCUSD",1643428373870,0.091721,37706.0,37701.0,0.01514383]
["bitfinex","BTCUSD",1643428374069,0.00012189,37705.0,37701.0,0.01514383]
["bitfinex","BTCUSD",1643428374672,0.09184289,37705.0,37701.0,0.01514383]
["bitfinex","BTCUSD",1643428374870,0.26451849,37704.0,37701.0,0.01514383]
["bitfinex","BTCUSD",1643428375071,0.091721,37703.0,37701.0,0.01014383]
["bitfinex","BTCUSD",1643428375471,0.67645836,37702.0,37701.0,0.01014383]
["bitfinex","BTCUSD",1643428375671,1.01241336,37702.0,37701.0,0.01014383]
["bitfinex","BTCUSD",1643428375870,0.76817936,37702.0,37701.0,0.01014383]
["bitfinex","BTCUSD",1643428377017,0.091721,37702.0,37701.0,0.01014383]
["bitfinex","BTCUSD",1643428377214,0.091721,37704.0,37701.0,0.01014383]
["bitfinex","BTCUSD",1643428377415,0.36083056,37704.0,37701.0,0.01014383]
["bitfinex","BTCUSD",1643428377615,0.091721,37704.0,37701.0,0.01014383]
["bitfinex","BTCUSD",1643428377815,0.09184288,37705.0,37701.0,0.01014383]
["bitfinex","BTCUSD",1643428378714,0.091721,37705.0,37701.0,0.01014383]
["bitfinex","BTCUSD",1643428378916,0.09184289,37705.0,37701.0,0.01014383]
["bitfinex","BTCUSD",1643428379519,0.36469216,37705.0,37701.0,0.01014383]
["bitfinex","BTCUSD",1643428379715,0.09184289,37705.0,37701.0,0.01014383]
["bitfinex","BTCUSD",1643428379915,0.091721,37705.0,37701.0,0.01014383]
["bitfinex","BTCUSD",1643428380115,0.09184289,37705.0,37701.0,0.01014383]
["bitfinex","BTCUSD",1643428380968,0.091721,37705.0,37701.0,0.01014383]
["bitfinex","BTCUSD",1643428381367,0.09184289,37705.0,37701.0,0.01014383]
["bitfinex","BTCUSD",1643428382171,0.091721,37705.0,37701.0,0.01014383]
["bitfinex","BTCUSD",1643428382468,0.40904953,37705.0,37701.0,0.01014383]
["bitfinex","BTCUSD",1643428382669,0.55904953,37705.0,37701.0,0.01014383]
["bitfinex","BTCUSD",1643428383469,0.55892764,37705.0,37701.0,0.01014383]
["bitfinex","BTCUSD",1643428383669,0.57672644,37705.0,37701.0,0.01014383]
["bitfinex","BTCUSD",1643428384327,0.01767691,37702.0,37701.0,0.01014383]
["bitfinex","BTCUSD",1643428385922,0.091721,37703.0,37701.0,0.01014383]
["bitfinex","BTCUSD",1643428387726,0.091721,37705.0,37701.0,0.01014383]
["bitfinex","BTCUSD",1643428388575,0.3580996,37705.0,37701.0,0.01014383]
["bitfinex","BTCUSD",1643428388776,0.0918432,37705.0,37701.0,0.01014383]
["bitfinex","BTCUSD",1643428389375,0.0918432,37705.0,37701.0,0.09040027]
["bitfinex","BTCUSD",1643428389577,0.091721,37705.0,37702.0,0.26817742]
["bitfinex","BTCUSD",1643428389777,0.0001222,37705.0,37702.0,0.26817742]
["bitfinex","BTCUSD",1643428390779,0.091721,37708.0,37702.0,0.26817742]
["bitfinex","BTCUSD",1643428392530,0.091721,37708.0,37701.0,0.01014383]
["bitfinex","BTCUSD",1643428392531,0.36796783,37708.0,37701.0,0.01014383]
["bitfinex","BTCUSD",1643428392729,0.34769704,37707.0,37701.0,0.01014383]
["bitfinex","BTCUSD",1643428392928,0.091721,37706.0,37701.0,0.01014383]
["bitfinex","BTCUSD",1643428393127,0.09140179,37706.0,37701.0,0.01014383]
["bitfinex","BTCUSD",1643428393528,0.09152429,37706.0,37701.0,0.01014383]
["bitfinex","BTCUSD",1643428394331,0.09140179,37706.0,37701.0,0.01014383]
["bitfinex","BTCUSD",1643428394529,0.0001225,37705.0,37701.0,0.01014383]
["bitfinex","BTCUSD",1643428394730,0.0001225,37705.0,37702.0,0.10295179]
["bitfinex","BTCUSD",1643428395570,0.091721,37708.0,37702.0,0.10295179]
["bitfinex","BTCUSD",1643428395770,0.0001225,37705.0,37702.0,0.10295179]
["bitfinex","BTCUSD",1643428396769,0.091721,37708.0,37702.0,0.10295179]
["bitfinex","BTCUSD",1643428397068,0.0001225,37705.0,37702.0,0.10295179]
["bitfinex","BTCUSD",1643428397872,0.091721,37708.0,37702.0,0.10295179]
["bitfinex","BTCUSD",1643428398173,0.0001225,37705.0,37702.0,0.10295179]
["bitfinex","BTCUSD",1643428398771,0.0001225,37705.0,37701.0,0.01014383]
["bitfinex","BTCUSD",1643428399175,0.191721,37708.0,37701.0,0.01014383]
["bitfinex","BTCUSD",1643428399435,0.0001225,37705.0,37701.0,0.01014383]
["bitfinex","BTCUSD",1643428400029,0.0001225,37705.0,37701.0,0.10291675]
["bitfinex","BTCUSD",1643428400431,0.191721,37708.0,37701.0,0.10291675]
["bitfinex","BTCUSD",1643428400635,0.0001225,37705.0,37701.0,0.10291675]
["bitfinex","BTCUSD",1643428401432,0.01767691,37707.0,37701.0,0.10291675]
["bitfinex","BTCUSD",1643428401831,0.0001225,37705.0,37701.0,0.10291675]
["bitfinex","BTCUSD",1643428402637,0.01767691,37707.0,37701.0,0.10291675]
["bitfinex","BTCUSD",1643428403076,0.0001225,37705.0,37701.0,0.10291675]
["bitfinex","BTCUSD",1643428403979,0.01767691,37707.0,37701.0,0.10291675]
["bitfinex","BTCUSD",1643428404179,0.0001225,37705.0,37701.0,0.10291675]
["bitfinex","BTCUSD",1643428405179,0.191721,37708.0,37701.0,0.10291675]
["bitfinex","BTCUSD",1643428405383,0.0001225,37705.0,37701.0,0.10291675]
["bitfinex","BTCUSD",1643428406079,0.0001225,37705.0,37701.0,0.01014383]
["bitfinex","BTCUSD",1643428406280,0.191721,37708.0,37701.0,0.01014383]
["bitfinex","BTCUSD",1643428406482,0.0001225,37705.0,37701.0,0.01014383]
["bitfinex","BTCUSD",1643428408722,0.191721,37708.0,37701.0,0.01014383]
["bitfinex","BTCUSD",1643428408924,0.0001225,37705.0,37701.0,0.01014383]
["bitfinex","BTCUSD",1643428409721,0.30082936,37703.0,37701.0,0.01014383]
["bitfinex","BTCUSD",1643428409922,1.02770203,37702.0,37701.0,0.01014383]
["bitfinex","BTCUSD",1643428410427,1.3232894,37702.0,37701.0,0.01014383]
["bitfinex","BTCUSD",1643428411874,1.02770203,37702.0,37701.0,0.01014383]
["bitfinex","BTCUSD",1643428412278,1.29490867,37702.0,37701.0,0.01014383]
["bitfinex","BTCUSD",1643428412475,1.02770203,37702.0,37701.0,0.01014383]
["bitfinex","BTCUSD",1643428412676,1.29644911,37702.0,37701.0,0.01014383]
["bitfinex","BTCUSD",1643428412875,1.29601623,37702.0,37701.0,0.01014383]
["bitfinex","BTCUSD",1643428413079,1.02770203,37702.0,37701.0,0.01014383]
["bitfinex","BTCUSD",1643428415121,1.30311263,37702.0,37701.0,0.01014383]
["bitfinex","BTCUSD",1643428421485,1.51689218,37702.0,37701.0,0.01014383]
["bitfinex","BTCUSD",1643428421687,1.24537894,37702.0,37701.0,0.01014383]
["bitfinex","BTCUSD",1643428422523,0.741721,37702.0,37701.0,0.01014383]
["bitfinex","BTCUSD",1643428422923,1.13702164,37702.0,37701.0,0.01014383]
["bitfinex","BTCUSD",1643428423123,0.95939791,37702.0,37701.0,0.01014383]
["bitfinex","BTCUSD",1643428423324,1.2357444,37702.0,37701.0,0.01014383]
["bitfinex","BTCUSD",1643428423529,1.49052086,37702.0,37701.0,0.01014383]
["bitfinex","BTCUSD",1643428424426,3.19652086,37702.0,37701.0,0.00678527]
["bitfinex","BTCUSD",1643428424629,3.19652086,37702.0,37681.0,0.1222]
["bitfinex","BTCUSD",1643428424630,0.95,37700.0,37691.0,0.00027326]
["bitfinex","BTCUSD",1643428424830,0.43333,37699.0,37691.0,0.00027326]
["bitfinex","BTCUSD",1643428425031,0.63333,37699.0,37691.0,0.00027326]
["bitfinex","BTCUSD",1643428425329,0.81065842,37699.0,37691.0,0.00027326]
["bitfinex","BTCUSD",1643428425572,0.88133458,37692.0,37685.0,0.0968912]
["bitfinex","BTCUSD",1643428425870,0.88133458,37692.0,37685.0,0.00052821]
["bitfinex","BTCUSD",1643428425871,0.151121,37691.0,37685.0,0.00052821]
["bitfinex","BTCUSD",1643428426669,0.64778712,37691.0,37686.0,0.09455672]
["bitfinex","BTCUSD",1643428426870,0.41831324,37691.0,37686.0,0.09455672]
["bitfinex","BTCUSD",1643428427073,0.151121,37691.0,37686.0,0.09455672]
["bitfinex","BTCUSD",1643428427675,0.0594,37691.0,37686.0,0.09455672]
["bitfinex","BTCUSD",1643428428075,0.0594,37691.0,37687.0,0.00014406]
["bitfinex","BTCUSD",1643428428274,0.0544,37691.0,37687.0,0.00014406]
["bitfinex","BTCUSD",1643428428974,0.091721,37690.0,37687.0,0.00014406]
["bitfinex","BTCUSD",1643428429175,0.0544,37691.0,37686.0,0.09455672]
["bitfinex","BTCUSD",1643428429432,0.26904848,37690.0,37687.0,0.00014406]
["bitfinex","BTCUSD",1643428429632,0.0544,37691.0,37687.0,0.00014406]
["bitfinex","BTCUSD",1643428430131,0.37885818,37690.0,37687.0,0.00014406]
["bitfinex","BTCUSD",1643428430330,0.37885818,37690.0,37685.0,0.00052821]
["bitfinex","BTCUSD",1643428430530,0.37885818,37690.0,37687.0,0.00014406]
["bitfinex","BTCUSD",1643428430930,0.091721,37690.0,37687.0,0.00014406]
["bitfinex","BTCUSD",1643428431534,0.091721,37690.0,37685.0,0.00052821]
["bitfinex","BTCUSD",1643428431730,0.091721,37690.0,37687.0,0.00014406]
["bitfinex","BTCUSD",1643428432732,0.091721,37690.0,37685.0,0.07764]
["bitfinex","BTCUSD",1643428432931,0.091721,37690.0,37687.0,0.00014406]
["bitfinex","BTCUSD",1643428433971,0.091721,37690.0,37685.0,0.07764]
["bitfinex","BTCUSD",1643428434172,0.091721,37690.0,37687.0,0.00014406]
["bitfinex","BTCUSD",1643428434971,0.33469879,37690.0,37687.0,0.00014406]
["bitfinex","BTCUSD",1643428435171,0.091721,37690.0,37685.0,0.07764]
["bitfinex","BTCUSD",1643428435371,0.091721,37690.0,37687.0,0.00014406]
["bitfinex","BTCUSD",1643428435973,0.33472801,37690.0,37687.0,0.00014406]
["bitfinex","BTCUSD",1643428436276,0.35612349,37690.0,37687.0,0.00014406]
["bitfinex","BTCUSD",1643428437119,0.75,37689.0,37684.0,0.26303698]
["bitfinex","BTCUSD",1643428437320,0.75,37689.0,37684.0,0.25803698]
["bitfinex","BTCUSD",1643428437321,0.091721,37688.0,37684.0,0.25803698]
["bitfinex","BTCUSD",1643428437822,0.0544,37691.0,37687.0,0.08797619]
["bitfinex","BTCUSD",1643428438019,0.29395531,37693.0,37687.0,0.08797619]
["bitfinex","BTCUSD",1643428438020,0.091721,37690.0,37687.0,0.08797619]
["bitfinex","BTCUSD",1643428438220,0.091721,37692.0,37687.0,0.08797619]
["bitfinex","BTCUSD",1643428439221,0.091721,37692.0,37684.0,0.25803698]
["bitfinex","BTCUSD",1643428440222,0.091721,37692.0,37685.0,0.00014388]
["bitfinex","BTCUSD",1643428440571,0.091721,37692.0,37685.0,0.09715388]
["bitfinex","BTCUSD",1643428441172,0.091721,37692.0,37685.0,0.09701]
["bitfinex","BTCUSD",1643428441475,0.40583474,37692.0,37685.0,0.00014388]
["bitfinex","BTCUSD",1643428441673,0.291721,37692.0,37685.0,0.00014388]
["bitfinex","BTCUSD",1643428442072,0.55892611,37692.0,37685.0,0.00014388]
["bitfinex","BTCUSD",1643428442274,0.291721,37692.0,37685.0,0.00014388]
["bitfinex","BTCUSD",1643428442471,0.291721,37692.0,37684.0,0.25803698]
["bitfinex","BTCUSD",1643428442472,0.091721,37692.0,37684.0,0.25803698]
["bitfinex","BTCUSD",1643428442673,0.091721,37692.0,37686.0,0.08649487]
["bitfinex","BTCUSD",1643428442872,0.36092208,37692.0,37686.0,0.08649487]
["bitfinex","BTCUSD",1643428443072,0.35632164,37692.0,37686.0,0.08649487]
["bitfinex","BTCUSD",1643428443275,0.091721,37692.0,37686.0,0.08649487]
["bitfinex","BTCUSD",1643428443672,0.35643304,37692.0,37686.0,0.08649487]
["bitfinex","BTCUSD",1643428444177,0.45643304,37692.0,37685.0,0.00014388]
["bitfinex","BTCUSD",1643428444419,0.55643304,37692.0,37685.0,0.00014388]
["bitfinex","BTCUSD",1643428444819,0.55643304,37692.0,37684.0,0.25803698]
["bitfinex","BTCUSD",1643428445017,0.55643304,37692.0,37685.0,0.00014388]
["bitfinex","BTCUSD",1643428445216,0.50643304,37692.0,37685.0,0.00014388]
["bitfinex","BTCUSD",1643428445421,0.45643304,37692.0,37685.0,0.09681996]
["bitfinex","BTCUSD",1643428446017,0.45643304,37692.0,37685.0,0.09667608]
["bitfinex","BTCUSD",1643428446219,0.191721,37692.0,37685.0,0.09681996]
["bitfinex","BTCUSD",1643428446620,0.27288271,37691.0,37685.0,0.00014388]
["bitfinex","BTCUSD",1643428446822,0.091721,37690.0,37685.0,0.00014388]
["bitfinex","BTCUSD",1643428447119,0.091721,37690.0,37676.0,0.00057568]
["bitfinex","BTCUSD",1643428447319,0.091721,37690.0,37685.0,0.00014388]
["bitfinex","BTCUSD",1643428447521,0.26450628,37689.0,37685.0,0.00014388]
["bitfinex","BTCUSD",1643428447721,0.091721,37688.0,37685.0,0.08857234]
["bitfinex","BTCUSD",1643428447919,0.091721,37690.0,37685.0,0.08857234]
["bitfinex","BTCUSD",1643428448378,0.091721,37690.0,37685.0,0.08842846]
["bitfinex","BTCUSD",1643428448579,0.091721,37690.0,37685.0,0.08857234]
["bitfinex","BTCUSD",1643428448781,0.0772094,37690.0,37685.0,0.08857234]
["bitfinex","BTCUSD",1643428448979,0.0772094,37690.0,37685.0,0.00014388]
["bitfinex","BTCUSD",1643428449578,0.0772094,37690.0,37684.0,0.29519395]
["bitfinex","BTCUSD",1643428449780,0.0772094,37690.0,37685.0,0.00014388]
["bitfinex","BTCUSD",1643428450779,0.0772094,37690.0,37684.0,0.39259542]
["bitfinex","BTCUSD",1643428451082,0.0772094,37690.0,37685.0,0.00014388]
["bitfinex","BTCUSD",1643428451924,0.0772094,37690.0,37684.0,0.39259542]
["bitfinex","BTCUSD",1643428452119,0.0772094,37690.0,37685.0,0.00014388]
["bitfinex","BTCUSD",1643428452518,0.1272094,37690.0,37685.0,0.00014388]
["bitfinex","BTCUSD",1643428452721,0.26302052,37689.0,37685.0,0.00014388]
["bitfinex","BTCUSD",1643428453018,0.091721,37688.0,37685.0,0.00014388]
["bitfinex","BTCUSD",1643428453218,0.091721,37688.0,37684.0,0.29519395]
["bitfinex","BTCUSD",1643428453419,0.091721,37688.0,37685.0,0.00014388]
["bitfinex","BTCUSD",1643428454321,0.091721,37688.0,37680.0,0.01981273]
["bitfinex","BTCUSD",1643428454524,0.091721,37688.0,37685.0,0.00014388]
["bitfinex","BTCUSD",1643428454921,0.091734,37691.0,37685.0,0.00014388]
["bitfinex","BTCUSD",1643428455320,0.091734,37691.0,37687.0,0.25326091]
["bitfinex","BTCUSD",1643428456371,0.091734,37691.0,37685.0,0.08382194]
["bitfinex","BTCUSD",1643428456770,0.091734,37691.0,37685.0,0.08373958]
["bitfinex","BTCUSD",1643428456971,0.091734,37691.0,37685.0,0.08382194]
["bitfinex","BTCUSD",1643428457971,0.091734,37691.0,37685.0,0.08373958]
["bitfinex","BTCUSD",1643428458172,0.091734,37691.0,37685.0,0.08388362]
["bitfinex","BTCUSD",1643428459172,0.091734,37691.0,37685.0,0.08373958]
["bitfinex","BTCUSD",1643428459427,0.091734,37691.0,37685.0,0.08388362]
["bitfinex","BTCUSD",1643428460328,0.091734,37691.0,37685.0,0.08373958]
["bitfinex","BTCUSD",1643428460528,0.091734,37691.0,37685.0,0.08388362]
["bitfinex","BTCUSD",1643428460729,0.091734,37691.0,37685.0,0.00014404]
["bitfinex","BTCUSD",1643428461333,0.42139456,37691.0,37685.0,0.00014404]
["bitfinex","BTCUSD",1643428461531,0.191734,37691.0,37684.0,0.25410498]
["bitfinex","BTCUSD",1643428461729,0.1,37691.0,37685.0,0.00014404]
["bitfinex","BTCUSD",1643428461930,0.05,37690.0,37685.0,0.00014404]
["bitfinex","BTCUSD",1643428462129,0.05,37690.0,37685.0,0.10108253]
["bitfinex","BTCUSD",1643428462130,0.091734,37689.0,37685.0,0.10108253]
["bitfinex","BTCUSD",1643428462331,0.05,37690.0,37685.0,0.00014404]
["bitfinex","BTCUSD",1643428462533,0.06767691,37690.0,37685.0,0.00014404]
["bitfinex","BTCUSD",1643428462729,0.06767691,37690.0,37684.0,0.25410498]
["bitfinex","BTCUSD",1643428462929,0.06767691,37690.0,37685.0,0.00014403]
["bitfinex","BTCUSD",1643428463169,0.091734,37689.0,37685.0,0.00014403]
["bitfinex","BTCUSD",1643428463371,0.141734,37689.0,37685.0,0.00014403]
["bitfinex","BTCUSD",1643428463570,0.091734,37689.0,37685.0,0.00014403]
["bitfinex","BTCUSD",1643428463973,0.06767691,37690.0,37684.0,0.25410498]
["bitfinex","BTCUSD",1643428464271,0.091734,37689.0,37685.0,0.00014403]
["bitfinex","BTCUSD",1643428464471,0.01767691,37690.0,37685.0,0.00014403]
["bitfinex","BTCUSD",1643428465174,0.01767691,37690.0,37684.0,0.25410498]
["bitfinex","BTCUSD",1643428465372,0.01767691,37690.0,37685.0,0.00014403]
["bitfinex","BTCUSD",1643428465572,0.091734,37691.0,37685.0,0.00014403]
["bitfinex","BTCUSD",1643428466376,0.091734,37691.0,37684.0,0.25410498]
["bitfinex","BTCUSD",1643428466573,0.091734,37691.0,37685.0,0.00014404]
["bitfinex","BTCUSD",1643428467427,0.10941091,37691.0,37685.0,0.00014404]
["bitfinex","BTCUSD",1643428467627,0.091734,37691.0,37684.0,0.25410498]
["bitfinex","BTCUSD",1643428467830,0.091734,37691.0,37685.0,0.00014404]
["bitfinex","BTCUSD",1643428468630,0.10941091,37691.0,37685.0,0.00014404]
["bitfinex","BTCUSD",1643428468832,0.05,37690.0,37684.0,0.25410498]
["bitfinex","BTCUSD",1643428469033,0.091734,37689.0,37685.0,0.00014404]
["bitfinex","BTCUSD",1643428469239,0.10941091,37691.0,37685.0,0.00014404]
["bitfinex","BTCUSD",1643428469434,0.15941091,37691.0,37685.0,0.00014404]
["bitfinex","BTCUSD",1643428470032,0.15941091,37691.0,37684.0,0.25410498]
["bitfinex","BTCUSD",1643428470233,0.15941091,37691.0,37685.0,0.00014404]
["bitfinex","BTCUSD",1643428471277,0.15941091,37691.0,37684.0,0.25410498]
["bitfinex","BTCUSD",1643428471474,0.15941091,37691.0,37685.0,0.00014404]
["bitfinex","BTCUSD",1643428472275,0.15934035,37691.0,37685.0,0.00014404]
["bitfinex","BTCUSD",1643428472474,0.15934035,37691.0,37684.0,0.25410498]
["bitfinex","BTCUSD",1643428472674,0.15934035,37691.0,37685.0,0.00014404]
["bitfinex","BTCUSD",1643428473677,0.15934035,37691.0,37684.0,0.25410498]
["bitfinex","BTCUSD",1643428473876,0.15934035,37691.0,37685.0,0.00014404]
["bitfinex","BTCUSD",1643428474823,0.15934035,37691.0,37684.0,0.25410498]
["bitfinex","BTCUSD",1643428475023,0.15934035,37691.0,37685.0,0.00014404]
["bitfinex","BTCUSD",1643428477123,0.15934035,37691.0,37684.0,0.25410498]
["bitfinex","BTCUSD",1643428477324,0.15934035,37691.0,37685.0,0.00014404]
["bitfinex","BTCUSD",1643428478079,0.10941091,37691.0,37685.0,0.00014404]
["bitfinex","BTCUSD",1643428478483,0.10941091,37691.0,37684.0,0.24410498]
["bitfinex","BTCUSD",1643428478680,0.10941091,37691.0,37685.0,0.00014404]
["bitfinex","BTCUSD",1643428479585,0.10941091,37691.0,37684.0,0.24410498]
["bitfinex","BTCUSD",1643428479782,0.10941091,37691.0,37685.0,0.00014404]
["bitfinex","BTCUSD",1643428480383,0.37266614,37691.0,37685.0,0.00014404]
["bitfinex","BTCUSD",1643428480583,0.47266614,37691.0,37685.0,0.00014404]
["bitfinex","BTCUSD",1643428480787,0.47266614,37691.0,37684.0,0.24410498]
["bitfinex","BTCUSD",1643428480986,0.20941091,37691.0,37685.0,0.00014404]
["bitfinex","BTCUSD",1643428482027,0.20941091,37691.0,37684.0,0.24410498]
["bitfinex","BTCUSD",1643428482028,0.10941091,37691.0,37684.0,0.24410498]
["bitfinex","BTCUSD",1643428482224,0.10941091,37691.0,37685.0,0.00014404]
["bitfinex","BTCUSD",1643428484325,0.15941091,37691.0,37685.0,0.00014404]
["bitfinex","BTCUSD",1643428484526,0.10941091,37691.0,37685.0,0.00014404]
["bitfinex","BTCUSD",1643428484928,0.10941091,37691.0,37685.0,0.00054404]
["bitfinex","BTCUSD",1643428485571,0.37548604,37691.0,37685.0,0.0004]
["bitfinex","BTCUSD",1643428485773,0.05,37690.0,37685.0,0.00054404]
["bitfinex","BTCUSD",1643428485974,0.42548604,37691.0,37685.0,0.00054404]
["bitfinex","BTCUSD",1643428485975,0.091734,37689.0,37685.0,0.00054404]
["bitfinex","BTCUSD",1643428486174,0.20941091,37691.0,37685.0,0.00054404]
["bitfinex","BTCUSD",1643428486474,0.31343995,37690.0,37685.0,0.00054404]
["bitfinex","BTCUSD",1643428486773,0.31343995,37690.0,37685.0,0.0004]
["bitfinex","BTCUSD",1643428486774,0.141734,37689.0,37685.0,0.0004]
["bitfinex","BTCUSD",1643428486976,0.141734,37689.0,37685.0,0.00054403]
["bitfinex","BTCUSD",1643428487574,0.091734,37689.0,37685.0,0.00054403]
["bitfinex","BTCUSD",1643428487977,0.091734,37689.0,37685.0,0.0004]
["bitfinex","BTCUSD",1643428488177,0.091734,37689.0,37685.0,0.10541774]
["bitfinex","BTCUSD",1643428488775,0.10941091,37691.0,37685.0,0.10541774]
["bitfinex","BTCUSD",1643428488974,0.37426125,37691.0,37685.0,0.10541774]
["bitfinex","BTCUSD",1643428489179,0.47426125,37691.0,37685.0,0.10527371]
["bitfinex","BTCUSD",1643428489432,0.47426125,37691.0,37685.0,0.10541775]
["bitfinex","BTCUSD",1643428490029,0.20941091,37691.0,37685.0,0.10541775]
["bitfinex","BTCUSD",1643428490229,0.20941091,37691.0,37686.0,0.27054605]
["bitfinex","BTCUSD",1643428490429,0.37328291,37691.0,37685.0,0.10527371]
["bitfinex","BTCUSD",1643428490628,0.47328291,37691.0,37685.0,0.00054404]
["bitfinex","BTCUSD",1643428491629,0.20941091,37691.0,37685.0,0.0004]
["bitfinex","BTCUSD",1643428491829,0.20941091,37691.0,37685.0,0.00054404]
["bitfinex","BTCUSD",1643428492028,0.10941091,37691.0,37685.0,0.00054404]
["bitfinex","BTCUSD",1643428492929,0.10941091,37691.0,37686.0,0.083237]
["bitfinex","BTCUSD",1643428495172,0.10941091,37691.0,37685.0,0.0004]
["bitfinex","BTCUSD",1643428495372,0.10941091,37691.0,37685.0,0.00054404]
["bitfinex","BTCUSD",1643428496276,0.091734,37691.0,37685.0,0.27346773]
["bitfinex","BTCUSD",1643428496475,0.06931886,37692.0,37685.0,0.33272369]
["bitfinex","BTCUSD",1643428496676,0.06931886,37692.0,37686.0,0.091734]
["bitfinex","BTCUSD",1643428496931,0.06931886,37692.0,37686.0,0.19244194]
["bitfinex","BTCUSD",1643428497128,0.06931886,37692.0,37690.0,0.28418243]
["bitfinex","BTCUSD",1643428497328,0.06931886,37692.0,37691.0,0.091734]
["bitfinex","BTCUSD",1643428498226,0.00012364,37696.0,37691.0,0.091734]
["bitfinex","BTCUSD",1643428498427,0.00012364,37696.0,37690.0,0.28418243]
["bitfinex","BTCUSD",1643428498625,0.00012364,37696.0,37695.0,0.10044681]
["bitfinex","BTCUSD",1643428498831,0.091734,37696.0,37695.0,0.10044681]
["bitfinex","BTCUSD",1643428500429,0.391734,37696.0,37695.0,0.10044681]
["bitfinex","BTCUSD",1643428500878,0.091734,37696.0,37695.0,0.10044681]
["bitfinex","BTCUSD",1643428501381,0.091734,37696.0,37695.0,0.34386605]
["bitfinex","BTCUSD",1643428501578,0.06930399,37697.0,37696.0,0.2684152]
["bitfinex","BTCUSD",1643428501981,0.091734,37697.0,37696.0,0.2684152]
["bitfinex","BTCUSD",1643428502183,0.06929859,37703.0,37696.0,0.50380902]
["bitfinex","BTCUSD",1643428502379,0.06929859,37703.0,37698.0,0.05]
["bitfinex","BTCUSD",1643428502380,0.091734,37702.0,37698.0,0.05]
["bitfinex","BTCUSD",1643428502580,0.04169397,37702.0,37698.0,0.05]
["bitfinex","BTCUSD",1643428502780,0.04169397,37702.0,37696.0,0.2684152]
["bitfinex","BTCUSD",1643428502980,0.00012395,37701.0,37696.0,0.2684152]
["bitfinex","BTCUSD",1643428503181,0.03681792,37702.0,37696.0,0.2684152]
["bitfinex","BTCUSD",1643428503580,0.03681792,37702.0,37701.0,0.09110504]
["bitfinex","BTCUSD",1643428504429,0.33681792,37702.0,37701.0,0.09110504]
["bitfinex","BTCUSD",1643428504931,0.03681792,37702.0,37701.0,0.09110504]
["bitfinex","BTCUSD",1643428506030,0.06929859,37703.0,37701.0,0.09110504]
["bitfinex","BTCUSD",1643428506031,0.21766246,37708.0,37702.0,0.26784023]
["bitfinex","BTCUSD",1643428506229,0.002,37711.0,37709.0,0.26173678]
["bitfinex","BTCUSD",1643428506529,0.13322477,37711.0,37709.0,0.26173678]
["bitfinex","BTCUSD",1643428506729,0.20250678,37711.0,37709.0,0.26173678]
["bitfinex","BTCUSD",1643428506927,0.20050678,37711.0,37709.0,0.26173678]
["bitfinex","BTCUSD",1643428507931,0.06928201,37711.0,37709.0,0.26173678]
["bitfinex","BTCUSD",1643428508184,0.06928201,37711.0,37710.0,0.29767283]
["bitfinex","BTCUSD",1643428508784,0.03918437,37718.0,37710.0,0.38939483]
["bitfinex","BTCUSD",1643428508986,0.00012364,37712.0,37711.0,0.62141875]
["bitfinex","BTCUSD",1643428509188,0.01935159,37716.0,37712.0,0.091722]
["bitfinex","BTCUSD",1643428509385,0.01935159,37716.0,37713.0,0.36560468]
["bitfinex","BTCUSD",1643428509584,0.68734418,37726.0,37721.0,0.07533808]
["bitfinex","BTCUSD",1643428509783,0.06926183,37724.0,37721.0,0.07533808]
["bitfinex","BTCUSD",1643428509988,0.091722,37723.0,37721.0,0.07533808]
["bitfinex","BTCUSD",1643428510188,0.0011,37727.0,37722.0,0.0594]
["bitfinex","BTCUSD",1643428510387,0.0011,37727.0,37722.0,0.64435087]
["bitfinex","BTCUSD",1643428511085,0.0011,37727.0,37722.0,0.71910087]
["bitfinex","BTCUSD",1643428511289,0.0011,37727.0,37723.0,0.091722]
["bitfinex","BTCUSD",1643428511489,0.0011,37727.0,37724.0,0.33854534]
["bitfinex","BTCUSD",1643428511695,0.0011,37727.0,37725.0,0.091722]
["bitfinex","BTCUSD",1643428511928,0.0011,37727.0,37726.0,0.0594]
["bitfinex","BTCUSD",1643428512128,0.0011,37727.0,37726.0,0.151122]
["bitfinex","BTCUSD",1643428512434,0.0011,37728.0,37727.0,0.95]
["bitfinex","BTCUSD",1643428512435,0.00012333,37728.0,37727.0,0.95]
["bitfinex","BTCUSD",1643428512630,0.04981014,37739.0,37728.0,0.741722]
["bitfinex","BTCUSD",1643428512832,0.04981014,37739.0,37729.0,1.15180534]
["bitfinex","BTCUSD",1643428512833,0.01981014,37739.0,37729.0,1.15180534]
["bitfinex","BTCUSD",1643428513033,0.01981014,37739.0,37730.0,0.241722]
["bitfinex","BTCUSD",1643428513228,0.01981014,37739.0,37731.0,0.33854534]
["bitfinex","BTCUSD",1643428513428,0.0031,37741.0,37731.0,0.33854534]
["bitfinex","BTCUSD",1643428513429,0.001,37741.0,37733.0,0.95]
["bitfinex","BTCUSD",1643428513630,0.001,37741.0,37734.0,0.43026734]
["bitfinex","BTCUSD",1643428513827,0.001,37741.0,37738.0,0.01981014]
["bitfinex","BTCUSD",1643428514028,0.001,37741.0,37739.0,0.08415151]
["bitfinex","BTCUSD",1643428514230,0.001,37741.0,37740.0,0.091722]
["bitfinex","BTCUSD",1643428514627,0.001,37741.0,37740.0,0.38269152]
["bitfinex","BTCUSD",1643428515429,0.001,37741.0,37740.0,0.44209152]
["bitfinex","BTCUSD",1643428515684,0.001,37741.0,37740.0,0.72901735]
["bitfinex","BTCUSD",1643428516588,0.52360369,37765.0,37741.0,0.95]
["bitfinex","BTCUSD",1643428516795,0.0052149,37760.0,37742.0,0.42798518]
["bitfinex","BTCUSD",1643428516988,0.3722149,37764.0,37759.0,0.0927786]
["bitfinex","BTCUSD",1643428517187,0.1855572,37753.0,37751.0,0.0594]
["bitfinex","BTCUSD",1643428517388,0.26360167,37762.0,37752.0,0.39938794]
["bitfinex","BTCUSD",1643428517587,0.0011,37766.0,37753.0,0.33626318]
["bitfinex","BTCUSD",1643428517788,0.00049313,37759.0,37754.0,0.091722]
["bitfinex","BTCUSD",1643428517988,0.00049313,37759.0,37755.0,0.35536513]
["bitfinex","BTCUSD",1643428518187,0.00049313,37759.0,37757.0,0.08747668]
["bitfinex","BTCUSD",1643428518390,0.00049313,37759.0,37758.0,0.42798518]
["bitfinex","BTCUSD",1643428518588,0.00949797,37760.0,37758.0,0.37741061]
["bitfinex","BTCUSD",1643428518788,0.0001233,37759.0,37758.0,0.37741061]
["bitfinex","BTCUSD",1643428519190,0.8501233,37759.0,37758.0,0.151122]
["bitfinex","BTCUSD",1643428519444,0.8501233,37759.0,37758.0,0.0594]
["bitfinex","BTCUSD",1643428519644,0.941722,37759.0,37758.0,0.0594]
["bitfinex","BTCUSD",1643428519842,0.091722,37759.0,37758.0,0.0594]
["bitfinex","BTCUSD",1643428520238,0.091722,37759.0,37758.0,0.35222766]
["bitfinex","BTCUSD",1643428520537,0.00962127,37760.0,37758.0,0.45644868]
["bitfinex","BTCUSD",1643428520937,0.00949797,37760.0,37758.0,0.16362102]
["bitfinex","BTCUSD",1643428521139,0.00949797,37760.0,37754.0,0.0594]
["bitfinex","BTCUSD",1643428521539,0.00949797,37760.0,37755.0,0.091722]
["bitfinex","BTCUSD",1643428521738,0.00949797,37760.0,37755.0,0.24108202]
["bitfinex","BTCUSD",1643428521944,0.00949797,37760.0,37754.0,0.01887829]
["bitfinex","BTCUSD",1643428522141,0.00949797,37760.0,37755.0,0.09029776]
["bitfinex","BTCUSD",1643428522341,0.0001233,37759.0,37758.0,0.31302676]
["bitfinex","BTCUSD",1643428523177,0.5501233,37759.0,37758.0,0.31302676]
["bitfinex","BTCUSD",1643428523476,0.55,37759.0,37758.0,0.31302676]
["bitfinex","BTCUSD",1643428523676,0.0001233,37760.0,37758.0,0.31302676]
["bitfinex","BTCUSD",1643428524179,0.0001233,37760.0,37759.0,0.33263806]
["bitfinex","BTCUSD",1643428524378,0.0001233,37760.0,37758.0,0.31302676]
["bitfinex","BTCUSD",1643428524582,0.00159313,37766.0,37758.0,0.31302676]
["bitfinex","BTCUSD",1643428524583,0.0011,37766.0,37758.0,0.31302676]
["bitfinex","BTCUSD",1643428525378,0.0011,37766.0,37764.0,0.08239896]
["bitfinex","BTCUSD",1643428525778,0.0011,37766.0,37758.0,0.31302676]
["bitfinex","BTCUSD",1643428526378,0.0011,37766.0,37750.0,0.32122399]
["bitfinex","BTCUSD",1643428526379,0.34337882,37766.0,37750.0,0.32122399]
["bitfinex","BTCUSD",1643428526579,0.32145024,37765.0,37750.0,0.32122399]
["bitfinex","BTCUSD",1643428526836,0.37145024,37765.0,37746.0,0.01326]
["bitfinex","BTCUSD",1643428527031,0.51438799,37765.0,37756.0,0.0772174]
["bitfinex","BTCUSD",1643428527236,0.0001236,37759.0,37756.0,0.0772174]
["bitfinex","BTCUSD",1643428528231,0.30165682,37766.0,37756.0,0.0772174]
["bitfinex","BTCUSD",1643428528432,0.0001236,37759.0,37757.0,0.28710269]
["bitfinex","BTCUSD",1643428529332,0.45165682,37766.0,37757.0,0.28710269]
["bitfinex","BTCUSD",1643428529532,0.091722,37765.0,37757.0,0.28710269]
["bitfinex","BTCUSD",1643428529736,0.0001236,37760.0,37757.0,0.28710269]
["bitfinex","BTCUSD",1643428530580,0.141722,37765.0,37757.0,0.28710269]
["bitfinex","BTCUSD",1643428530781,0.0001236,37760.0,37757.0,0.28710269]
["bitfinex","BTCUSD",1643428531781,0.141722,37765.0,37757.0,0.28710269]
["bitfinex","BTCUSD",1643428532079,0.0001236,37760.0,37757.0,0.28710269]
["bitfinex","BTCUSD",1643428532983,0.141722,37765.0,37757.0,0.28710269]
["bitfinex","BTCUSD",1643428533181,0.0001236,37760.0,37757.0,0.28710269]
["bitfinex","BTCUSD",1643428534179,0.091722,37762.0,37757.0,0.28710269]
["bitfinex","BTCUSD",1643428534427,0.0001236,37760.0,37757.0,0.28710269]
["bitfinex","BTCUSD",1643428535428,0.091722,37762.0,37757.0,0.28710269]
["bitfinex","BTCUSD",1643428535627,0.0001236,37760.0,37757.0,0.28710269]
["bitfinex","BTCUSD",1643428536628,0.091722,37762.0,37757.0,0.28710269]
["bitfinex","BTCUSD",1643428536826,0.0001236,37760.0,37757.0,0.28710269]
["bitfinex","BTCUSD",1643428537330,0.35,37759.0,37753.0,0.2954728]
["bitfinex","BTCUSD",1643428537729,0.0594,37763.0,37754.0,0.33321784]
["bitfinex","BTCUSD",1643428537928,0.0011,37766.0,37754.0,0.33321784]
["bitfinex","BTCUSD",1643428538179,0.0001236,37758.0,37754.0,0.33321784]
["bitfinex","BTCUSD",1643428538980,0.0011,37766.0,37754.0,0.33321784]
["bitfinex","BTCUSD",1643428539181,0.0001236,37758.0,37748.0,0.32318237]
["bitfinex","BTCUSD",1643428539383,0.0001236,37758.0,37749.0,0.091722]
["bitfinex","BTCUSD",1643428539679,0.0001236,37758.0,37750.0,0.29233098]
["bitfinex","BTCUSD",1643428539884,0.0001236,37758.0,37751.0,0.091722]
["bitfinex","BTCUSD",1643428540080,0.0001236,37758.0,37752.0,0.27495374]
["bitfinex","BTCUSD",1643428540281,0.0011,37766.0,37756.0,0.26864391]
["bitfinex","BTCUSD",1643428540480,0.38818465,37766.0,37756.0,0.26864391]
["bitfinex","BTCUSD",1643428540779,0.38657322,37766.0,37756.0,0.26864391]
["bitfinex","BTCUSD",1643428540982,0.48657322,37766.0,37756.0,0.26864391]
["bitfinex","BTCUSD",1643428541584,0.0001236,37763.0,37761.0,0.08603107]
["bitfinex","BTCUSD",1643428542626,0.48657322,37766.0,37761.0,0.08603107]
["bitfinex","BTCUSD",1643428542825,0.0001236,37764.0,37761.0,0.08603107]
["bitfinex","BTCUSD",1643428543228,0.0001236,37764.0,37756.0,0.26864391]
["bitfinex","BTCUSD",1643428543827,0.53657322,37766.0,37756.0,0.26864391]
["bitfinex","BTCUSD",1643428544027,0.0001236,37762.0,37756.0,0.26864391]
["bitfinex","BTCUSD",1643428544226,0.0001236,37762.0,37761.0,0.08011701]
["bitfinex","BTCUSD",1643428545032,0.75,37762.0,37761.0,0.08011701]
["bitfinex","BTCUSD",1643428545229,0.841722,37762.0,37761.0,0.08011701]
["bitfinex","BTCUSD",1643428546476,0.091722,37762.0,37761.0,0.08011701]
["bitfinex","BTCUSD",1643428546677,0.0001236,37763.0,37761.0,0.08011701]
["bitfinex","BTCUSD",1643428547077,0.0918456,37763.0,37761.0,0.08011701]
["bitfinex","BTCUSD",1643428547477,0.091722,37763.0,37761.0,0.08011701]
["bitfinex","BTCUSD",1643428547681,0.0001236,37764.0,37761.0,0.08011701]
["bitfinex","BTCUSD",1643428548479,0.0001236,37764.0,37762.0,0.28369897]
["bitfinex","BTCUSD",1643428548682,0.151122,37765.0,37762.0,0.28369897]
["bitfinex","BTCUSD",1643428548880,0.0001236,37764.0,37762.0,0.28369897]
["bitfinex","BTCUSD",1643428549931,0.151122,37765.0,37762.0,0.28369897]
["bitfinex","BTCUSD",1643428550132,0.1512456,37765.0,37762.0,0.28369897]
["bitfinex","BTCUSD",1643428550531,0.1462456,37765.0,37762.0,0.28369897]
["bitfinex","BTCUSD",1643428551132,0.146122,37765.0,37761.0,0.08011701]
["bitfinex","BTCUSD",1643428551432,0.1462456,37765.0,37761.0,0.08011701]
["bitfinex","BTCUSD",1643428552233,0.146122,37765.0,37761.0,0.08011701]
["bitfinex","BTCUSD",1643428552430,0.1462456,37765.0,37762.0,0.22430511]
["bitfinex","BTCUSD",1643428553377,0.146122,37765.0,37762.0,0.22430511]
["bitfinex","BTCUSD",1643428553778,0.1462456,37765.0,37762.0,0.22430511]
["bitfinex","BTCUSD",1643428554578,0.146122,37765.0,37762.0,0.22430511]
["bitfinex","BTCUSD",1643428554980,0.1462456,37765.0,37762.0,0.22430511]
["bitfinex","BTCUSD",1643428555881,0.146122,37765.0,37762.0,0.22430511]
["bitfinex","BTCUSD",1643428556182,0.1462456,37765.0,37762.0,0.22430511]
["bitfinex","BTCUSD",1643428557035,0.146122,37765.0,37762.0,0.22430511]
["bitfinex","BTCUSD",1643428557235,0.95,37764.0,37752.0,0.01326]
["bitfinex","BTCUSD",1643428558337,0.95,37764.0,37761.0,0.07594101]
["bitfinex","BTCUSD",1643428558540,0.091671,37763.0,37761.0,0.07594101]
["bitfinex","BTCUSD",1643428559139,0.091671,37764.0,37761.0,0.07594101]
["bitfinex","BTCUSD",1643428559738,0.09179489,37764.0,37761.0,0.07594101]
["bitfinex","BTCUSD",1643428560581,0.091671,37764.0,37761.0,0.07594101]
["bitfinex","BTCUSD",1643428560783,0.09179489,37764.0,37761.0,0.07594101]
["bitfinex","BTCUSD",1643428561781,0.091671,37764.0,37761.0,0.07594101]
["bitfinex","BTCUSD",1643428561981,0.42148643,37765.0,37761.0,0.07594101]
["bitfinex","BTCUSD",1643428562182,0.00012389,37764.0,37761.0,0.07594101]
["bitfinex","BTCUSD",1643428563083,0.091671,37765.0,37761.0,0.07594101]
["bitfinex","BTCUSD",1643428563284,0.092771,37766.0,37765.0,0.2908464]
["bitfinex","BTCUSD",1643428563683,0.592771,37766.0,37765.0,0.2908464]
["bitfinex","BTCUSD",1643428565530,0.592771,37766.0,37761.0,0.07594101]
["bitfinex","BTCUSD",1643428565933,0.27503314,37765.0,37761.0,0.07594101]
["bitfinex","BTCUSD",1643428566131,0.151071,37764.0,37761.0,0.07594101]
["bitfinex","BTCUSD",1643428567531,0.151071,37764.0,37759.0,0.25427984]
["bitfinex","BTCUSD",1643428568097,0.00012418,37763.0,37759.0,0.25427984]
["bitfinex","BTCUSD",1643428568295,0.0594,37762.0,37759.0,0.25427984]
["bitfinex","BTCUSD",1643428568600,0.091671,37761.0,37753.0,0.26417687]
["bitfinex","BTCUSD",1643428568998,0.29009201,37758.0,37753.0,0.26417687]
["bitfinex","BTCUSD",1643428569199,0.091671,37757.0,37753.0,0.26417687]
["bitfinex","BTCUSD",1643428569398,0.091671,37757.0,37749.0,0.01326]
["bitfinex","BTCUSD",1643428569598,0.34949201,37758.0,37751.0,0.24185391]
["bitfinex","BTCUSD",1643428569799,0.34949201,37758.0,37754.0,0.10447694]
["bitfinex","BTCUSD",1643428570000,0.34949201,37758.0,37746.0,0.27755414]
["bitfinex","BTCUSD",1643428570001,0.091671,37757.0,37746.0,0.27755414]
["bitfinex","BTCUSD",1643428570202,0.091671,37757.0,37742.0,0.27755414]
["bitfinex","BTCUSD",1643428570203,0.0594,37756.0,37742.0,0.27755414]
["bitfinex","BTCUSD",1643428570402,0.742,37753.0,37743.0,0.5]
["bitfinex","BTCUSD",1643428570601,2.64404242,37752.0,37744.0,0.27755414]
["bitfinex","BTCUSD",1643428570802,2.64404242,37752.0,37745.0,0.0212447]
["bitfinex","BTCUSD",1643428571001,0.2997119,37749.0,37745.0,0.0212447]
["bitfinex","BTCUSD",1643428571208,0.151071,37748.0,37746.0,0.09976587]
["bitfinex","BTCUSD",1643428571402,0.0594,37747.0,37746.0,0.09976587]
["bitfinex","BTCUSD",1643428571604,0.151071,37747.0,37746.0,0.08976587]
["bitfinex","BTCUSD",1643428572033,0.151071,37747.0,37742.0,0.25143075]
["bitfinex","BTCUSD",1643428572435,0.151071,37747.0,37742.0,0.27104715]
["bitfinex","BTCUSD",1643428572634,0.151071,37747.0,37742.0,0.25143075]
["bitfinex","BTCUSD",1643428573036,9.677e-05,37746.0,37742.0,0.25143075]
["bitfinex","BTCUSD",1643428573336,0.0594,37745.0,37742.0,0.25143075]
["bitfinex","BTCUSD",1643428573534,0.0594,37745.0,37743.0,0.09554488]
["bitfinex","BTCUSD",1643428573535,0.091671,37744.0,37743.0,0.09554488]
["bitfinex","BTCUSD",1643428573738,0.151071,37744.0,37743.0,0.09554488]
["bitfinex","BTCUSD",1643428574235,0.151071,37744.0,37733.0,3.63662368]
["bitfinex","BTCUSD",1643428574435,0.0594,37744.0,37734.0,0.091671]
["bitfinex","BTCUSD",1643428574634,0.0594,37744.0,37733.0,3.04432368]
["bitfinex","BTCUSD",1643428574836,0.0594,37744.0,37738.0,0.01889294]
["bitfinex","BTCUSD",1643428575236,0.0594,37744.0,37740.0,0.23546269]
["bitfinex","BTCUSD",1643428575437,9.677e-05,37743.0,37740.0,0.23546269]
["bitfinex","BTCUSD",1643428575682,9.677e-05,37743.0,37740.0,0.32705533]
["bitfinex","BTCUSD",1643428576481,0.0594,37744.0,37740.0,0.32705533]
["bitfinex","BTCUSD",1643428576685,0.00010284,37743.0,37740.0,0.32705533]
["bitfinex","BTCUSD",1643428577582,0.0594,37744.0,37740.0,0.32705533]
["bitfinex","BTCUSD",1643428577782,0.00010284,37743.0,37740.0,0.32705533]
["bitfinex","BTCUSD",1643428578887,0.0594,37744.0,37740.0,0.32705533]
["bitfinex","BTCUSD",1643428579082,0.00010284,37743.0,37740.0,0.32705533]
["bitfinex","BTCUSD",1643428579941,0.0594,37744.0,37740.0,0.32705533]
["bitfinex","BTCUSD",1643428580341,0.00010149,37743.0,37740.0,0.32705533]
["bitfinex","BTCUSD",1643428581241,0.29919271,37745.0,37740.0,0.32705533]
["bitfinex","BTCUSD",1643428581445,0.00010149,37743.0,37740.0,0.32705533]
["bitfinex","BTCUSD",1643428582343,0.29919271,37745.0,37740.0,0.09159264]
["bitfinex","BTCUSD",1643428582544,0.00010149,37743.0,37740.0,0.09159264]
["bitfinex","BTCUSD",1643428583179,0.00010149,37743.0,37738.0,0.01872862]
["bitfinex","BTCUSD",1643428583585,0.0594,37744.0,37738.0,0.01872862]
["bitfinex","BTCUSD",1643428583781,0.00010179,37742.0,37738.0,0.01872862]
["bitfinex","BTCUSD",1643428584382,0.00010179,37742.0,37738.0,0.09227682]
["bitfinex","BTCUSD",1643428584783,0.0594,37744.0,37738.0,0.0735482]
["bitfinex","BTCUSD",1643428584984,0.00010179,37742.0,37738.0,0.0735482]
["bitfinex","BTCUSD",1643428585785,0.29545521,37739.0,37734.0,0.24164783]
["bitfinex","BTCUSD",1643428586589,0.00010179,37742.0,37734.0,0.24164783]
["bitfinex","BTCUSD",1643428587142,0.00010179,37742.0,37737.0,0.10972612]
["bitfinex","BTCUSD",1643428587339,0.0594,37744.0,37737.0,0.10972612]
["bitfinex","BTCUSD",1643428587540,0.00010172,37740.0,37737.0,0.10972612]
["bitfinex","BTCUSD",1643428587741,0.27869251,37740.0,37737.0,0.08883104]
["bitfinex","BTCUSD",1643428588343,0.27859079,37740.0,37737.0,0.08883104]
["bitfinex","BTCUSD",1643428588543,0.27869251,37740.0,37737.0,0.08883104]
["bitfinex","BTCUSD",1643428588743,0.00010172,37740.0,37737.0,0.08883104]
["bitfinex","BTCUSD",1643428589545,0.0594,37744.0,37737.0,0.08883104]
["bitfinex","BTCUSD",1643428589746,0.00010172,37740.0,37737.0,0.08883104]
["bitfinex","BTCUSD",1643428590887,0.28503239,37743.0,37737.0,0.08883104]
["bitfinex","BTCUSD",1643428591087,0.00010174,37740.0,37737.0,0.08883104]
["bitfinex","BTCUSD",1643428591988,0.28503239,37743.0,37737.0,0.08883104]
["bitfinex","BTCUSD",1643428592391,0.00010174,37740.0,37737.0,0.08883104]
["bitfinex","BTCUSD",1643428593193,0.28503239,37743.0,37737.0,0.08883104]
["bitfinex","BTCUSD",1643428593394,0.00010174,37740.0,37737.0,0.08883104]
["bitfinex","BTCUSD",1643428594432,0.28503239,37743.0,37737.0,0.08883104]
["bitfinex","BTCUSD",1643428594631,0.00010173,37740.0,37737.0,0.08883104]
["bitfinex","BTCUSD",1643428595431,0.00040688,37746.0,37737.0,0.08883104]
["bitfinex","BTCUSD",1643428595631,0.44461378,37747.0,37744.0,0.08092032]
["bitfinex","BTCUSD",1643428595833,0.09207788,37746.0,37744.0,0.08092032]
["bitfinex","BTCUSD",1643428596435,0.09207788,37746.0,37745.0,0.2240874]
["bitfinex","BTCUSD",1643428596836,0.091671,37746.0,37745.0,0.2240874]
["bitfinex","BTCUSD",1643428597434,0.491671,37746.0,37745.0,0.2240874]
["bitfinex","BTCUSD",1643428597636,0.32070781,37751.0,37745.0,0.2240874]
["bitfinex","BTCUSD",1643428597834,0.091671,37750.0,37745.0,0.2240874]
["bitfinex","BTCUSD",1643428598283,0.09177274,37750.0,37745.0,0.2240874]
["bitfinex","BTCUSD",1643428599284,0.091671,37750.0,37745.0,0.2240874]
["bitfinex","BTCUSD",1643428599486,0.00010174,37749.0,37745.0,0.2240874]
["bitfinex","BTCUSD",1643428600286,0.26395098,37749.0,37745.0,0.2240874]
["bitfinex","BTCUSD",1643428600486,0.091671,37748.0,37745.0,0.2240874]
["bitfinex","BTCUSD",1643428601589,0.00458282,37747.0,37745.0,0.2240874]
["bitfinex","BTCUSD",1643428602439,0.06398282,37747.0,37745.0,0.2240874]
["bitfinex","BTCUSD",1643428602637,0.341671,37746.0,37745.0,0.2240874]
["bitfinex","BTCUSD",1643428605138,0.34625382,37746.0,37745.0,0.2240874]
["bitfinex","BTCUSD",1643428605801,0.09625382,37746.0,37745.0,0.2240874]
["bitfinex","BTCUSD",1643428606198,0.54625382,37746.0,37745.0,0.2240874]
["bitfinex","BTCUSD",1643428606399,0.54625382,37746.0,37745.0,0.31266007]
["bitfinex","BTCUSD",1643428607902,0.09625382,37746.0,37745.0,0.31266007]
["bitfinex","BTCUSD",1643428608103,0.00458282,37746.0,37745.0,0.31266007]
["bitfinex","BTCUSD",1643428608500,0.00458282,37746.0,37745.0,0.40433107]
["bitfinex","BTCUSD",1643428609102,0.00458282,37746.0,37745.0,0.31266007]
["bitfinex","BTCUSD",1643428609737,0.00010152,37747.0,37745.0,0.31266007]
["bitfinex","BTCUSD",1643428609939,0.26535694,37753.0,37745.0,0.31266007]
["bitfinex","BTCUSD",1643428609940,0.00458282,37751.0,37745.0,0.31266007]
["bitfinex","BTCUSD",1643428610337,0.00010152,37747.0,37745.0,0.31266007]
["bitfinex","BTCUSD",1643428611137,0.00458282,37751.0,37745.0,0.31266007]
["bitfinex","BTCUSD",1643428611339,0.09625382,37751.0,37745.0,0.31266007]
["bitfinex","BTCUSD",1643428611537,0.00010152,37748.0,37745.0,0.31266007]
["bitfinex","BTCUSD",1643428612442,0.38114303,37751.0,37745.0,0.31266007]
["bitfinex","BTCUSD",1643428612637,0.00010152,37748.0,37745.0,0.08857267]
["bitfinex","BTCUSD",1643428612839,0.00458282,37747.0,37745.0,0.08857267]
["bitfinex","BTCUSD",1643428615583,0.00010152,37748.0,37745.0,0.08857267]
["bitfinex","BTCUSD",1643428615985,0.09625382,37750.0,37745.0,0.08857267]
["bitfinex","BTCUSD",1643428616288,0.00010152,37748.0,37745.0,0.08857267]
["bitfinex","BTCUSD",1643428617233,0.00458282,37750.0,37745.0,0.08857267]
["bitfinex","BTCUSD",1643428617435,0.00010152,37748.0,37745.0,0.08857267]
["bitfinex","BTCUSD",1643428618432,0.00458282,37750.0,37745.0,0.08857267]
["bitfinex","BTCUSD",1643428618633,0.00010152,37748.0,37745.0,0.08857267]
["bitfinex","BTCUSD",1643428619238,0.00458282,37747.0,37745.0,0.08857267]
["bitfinex","BTCUSD",1643428620037,0.00451513,37747.0,37745.0,0.08857267]
["bitfinex","BTCUSD",1643428623091,0.00010152,37748.0,37745.0,0.08857267]
["bitfinex","BTCUSD",1643428623286,0.00451513,37751.0,37745.0,0.08857267]
["bitfinex","BTCUSD",1643428623485,0.00010152,37748.0,37745.0,0.08857267]
["bitfinex","BTCUSD",1643428624534,0.00451513,37751.0,37745.0,0.08857267]
["bitfinex","BTCUSD",1643428624734,0.00010152,37748.0,37745.0,0.08857267]
["bitfinex","BTCUSD",1643428625638,0.00451513,37747.0,37745.0,0.08857267]
["bitfinex","BTCUSD",1643428628686,0.00010152,37748.0,37745.0,0.08857267]
["bitfinex","BTCUSD",1643428629285,0.09618613,37751.0,37745.0,0.08857267]
["bitfinex","BTCUSD",1643428629485,0.00010152,37748.0,37745.0,0.08857267]
["bitfinex","BTCUSD",1643428630486,0.09618613,37751.0,37745.0,0.08857267]
["bitfinex","BTCUSD",1643428630688,0.00010152,37748.0,37745.0,0.08857267]
["bitfinex","BTCUSD",1643428631586,0.00451513,37751.0,37745.0,0.08857267]
["bitfinex","BTCUSD",1643428631840,0.00451513,37747.0,37745.0,0.08857267]
["bitfinex","BTCUSD",1643428635789,0.00010152,37748.0,37745.0,0.08857267]
["bitfinex","BTCUSD",1643428636390,0.00451513,37751.0,37745.0,0.08857267]
["bitfinex","BTCUSD",1643428636589,0.26532356,37751.0,37745.0,0.08857267]
["bitfinex","BTCUSD",1643428636791,0.00010152,37748.0,37745.0,0.08857267]
["bitfinex","BTCUSD",1643428637595,0.00451513,37751.0,37745.0,0.08857267]
["bitfinex","BTCUSD",1643428637794,0.26959001,37751.0,37745.0,0.08857267]
["bitfinex","BTCUSD",1643428637994,0.00010152,37748.0,37745.0,0.08857267]
["bitfinex","BTCUSD",1643428638799,0.00451513,37747.0,37745.0,0.08857267]
["bitfinex","BTCUSD",1643428641153,0.00444551,37747.0,37745.0,0.08857267]
["bitfinex","BTCUSD",1643428641953,0.00010152,37748.0,37745.0,0.18024367]
["bitfinex","BTCUSD",1643428642456,0.00444551,37751.0,37745.0,0.08857267]
["bitfinex","BTCUSD",1643428642652,0.00010152,37748.0,37745.0,0.08857267]
["bitfinex","BTCUSD",1643428643691,0.2652121,37751.0,37745.0,0.08857267]
["bitfinex","BTCUSD",1643428643891,0.00010152,37748.0,37745.0,0.08857267]
["bitfinex","BTCUSD",1643428644790,0.2652121,37751.0,37745.0,0.08857267]
["bitfinex","BTCUSD",1643428644992,0.091671,37750.0,37745.0,0.08857267]
["bitfinex","BTCUSD",1643428645191,0.00010152,37748.0,37745.0,0.08857267]
["bitfinex","BTCUSD",1643428645693,0.00444551,37747.0,37745.0,0.08857267]
["bitfinex","BTCUSD",1643428651384,0.00010152,37748.0,37745.0,0.08857267]
["bitfinex","BTCUSD",1643428651684,0.09177252,37748.0,37745.0,0.08857267]
["bitfinex","BTCUSD",1643428652087,0.091671,37748.0,37745.0,0.08857267]
["bitfinex","BTCUSD",1643428652284,0.09177252,37748.0,37745.0,0.08857267]
["bitfinex","BTCUSD",1643428653283,0.091671,37748.0,37745.0,0.08857267]
["bitfinex","BTCUSD",1643428653483,0.09177252,37748.0,37745.0,0.08857267]
["bitfinex","BTCUSD",1643428654436,0.091671,37748.0,37745.0,0.08857267]
["bitfinex","BTCUSD",1643428654639,0.00444551,37747.0,37745.0,0.08857267]
["bitfinex","BTCUSD",1643428658082,0.00444551,37749.0,37745.0,0.08857267]
["bitfinex","BTCUSD",1643428658285,0.00010152,37748.0,37745.0,0.08857267]
["bitfinex","BTCUSD",1643428659284,0.00444551,37749.0,37745.0,0.08857267]
["bitfinex","BTCUSD",1643428659685,0.00010152,37748.0,37745.0,0.08857267]
["bitfinex","BTCUSD",1643428660487,0.00444551,37749.0,37745.0,0.08857267]
["bitfinex","BTCUSD",1643428660686,0.00444551,37747.0,37745.0,0.08857267]
["bitfinex","BTCUSD",1643428663945,2.47807294,37752.0,37747.0,0.35]
["bitfinex","BTCUSD",1643428664146,0.90071543,37757.0,37748.0,0.65039969]
["bitfinex","BTCUSD",1643428664344,0.5709,37757.0,37756.0,0.26187422]
["bitfinex","BTCUSD",1643428664545,0.03988367,37759.0,37756.0,0.26187422]
["bitfinex","BTCUSD",1643428664743,0.091671,37758.0,37756.0,0.26187422]
["bitfinex","BTCUSD",1643428664943,0.091671,37758.0,37747.0,0.13788429]
["bitfinex","BTCUSD",1643428665147,0.03988367,37759.0,37754.0,0.08070681]
["bitfinex","BTCUSD",1643428665345,0.091671,37758.0,37754.0,0.08070681]
["bitfinex","BTCUSD",1643428666186,0.30407297,37757.0,37754.0,0.08070681]
["bitfinex","BTCUSD",1643428666386,0.091671,37756.0,37754.0,0.08070681]
["bitfinex","BTCUSD",1643428667187,0.091671,37756.0,37748.0,0.26513233]
["bitfinex","BTCUSD",1643428667386,0.3041755,37757.0,37748.0,0.24812409]
["bitfinex","BTCUSD",1643428667588,0.091671,37756.0,37748.0,0.24812409]
["bitfinex","BTCUSD",1643428667890,0.30407297,37757.0,37748.0,0.24812409]
["bitfinex","BTCUSD",1643428668088,0.00010253,37754.0,37748.0,0.24812409]
["bitfinex","BTCUSD",1643428668889,0.05,37757.0,37751.0,0.08572988]
["bitfinex","BTCUSD",1643428669088,0.35979686,37756.0,37747.0,0.1195]
["bitfinex","BTCUSD",1643428669346,0.00010253,37753.0,37747.0,0.1195]
["bitfinex","BTCUSD",1643428669540,0.00010253,37753.0,37743.0,0.7522]
["bitfinex","BTCUSD",1643428669837,0.00010253,37753.0,37739.0,0.00012224]
["bitfinex","BTCUSD",1643428670038,0.00010253,37753.0,37747.0,0.10431152]
["bitfinex","BTCUSD",1643428670239,0.22832784,37749.0,37747.0,0.10431152]
["bitfinex","BTCUSD",1643428671838,0.22832784,37749.0,37748.0,0.24164284]
["bitfinex","BTCUSD",1643428672043,0.22832784,37749.0,37748.0,0.24428814]
["bitfinex","BTCUSD",1643428672639,0.22832784,37749.0,37747.0,0.10431152]
["bitfinex","BTCUSD",1643428672839,0.22832784,37749.0,37748.0,0.24247893]
["bitfinex","BTCUSD",1643428673097,0.00010109,37750.0,37748.0,0.24247893]
["bitfinex","BTCUSD",1643428673693,0.16398367,37759.0,37748.0,0.23822212]
["bitfinex","BTCUSD",1643428673894,0.16398367,37759.0,37747.0,0.10431152]
["bitfinex","BTCUSD",1643428673895,0.091671,37758.0,37747.0,0.10431152]
["bitfinex","BTCUSD",1643428674096,0.00010133,37751.0,37748.0,0.24588228]
["bitfinex","BTCUSD",1643428674295,0.00010133,37751.0,37746.0,0.29399357]
["bitfinex","BTCUSD",1643428674494,0.00010133,37751.0,37747.0,0.091671]
["bitfinex","BTCUSD",1643428674795,0.00010133,37751.0,37748.0,0.26218535]
["bitfinex","BTCUSD",1643428674994,0.16398367,37759.0,37749.0,0.091671]
["bitfinex","BTCUSD",1643428675195,0.28586573,37756.0,37753.0,0.08541139]
["bitfinex","BTCUSD",1643428675394,0.091671,37755.0,37753.0,0.08541139]
["bitfinex","BTCUSD",1643428676295,0.091671,37755.0,37746.0,0.27950368]
["bitfinex","BTCUSD",1643428676495,0.28596706,37756.0,37746.0,0.27950368]
["bitfinex","BTCUSD",1643428677137,0.28596706,37756.0,37746.0,0.29937484]
["bitfinex","BTCUSD",1643428677338,0.28586573,37756.0,37746.0,0.29937484]
["bitfinex","BTCUSD",1643428677738,0.00010155,37753.0,37746.0,0.29937484]
["bitfinex","BTCUSD",1643428677937,0.00010155,37753.0,37747.0,0.091671]
["bitfinex","BTCUSD",1643428678144,0.00010155,37753.0,37748.0,0.26259684]
["bitfinex","BTCUSD",1643428678337,0.00010155,37753.0,37751.0,0.25364172]
["bitfinex","BTCUSD",1643428678537,0.16398367,37759.0,37752.0,0.08388944]
["bitfinex","BTCUSD",1643428678737,0.091671,37758.0,37752.0,0.08388944]
["bitfinex","BTCUSD",1643428678938,0.09207712,37758.0,37752.0,0.08388944]
["bitfinex","BTCUSD",1643428679740,0.091671,37758.0,37752.0,0.08388944]
["bitfinex","BTCUSD",1643428680139,0.00010155,37757.0,37752.0,0.08388944]
["bitfinex","BTCUSD",1643428680991,0.091671,37758.0,37752.0,0.08388944]
["bitfinex","BTCUSD",1643428681192,0.25004031,37756.0,37752.0,0.10391755]
["bitfinex","BTCUSD",1643428681392,0.091671,37755.0,37752.0,0.08388944]
["bitfinex","BTCUSD",1643428682392,0.09177251,37755.0,37752.0,0.08388944]
["bitfinex","BTCUSD",1643428683397,0.091671,37755.0,37752.0,0.08388944]
["bitfinex","BTCUSD",1643428683597,0.09177251,37755.0,37752.0,0.08388944]
["bitfinex","BTCUSD",1643428684636,0.091671,37755.0,37752.0,0.08388944]
["bitfinex","BTCUSD",1643428684837,0.09177226,37755.0,37752.0,0.08388944]
["bitfinex","BTCUSD",1643428685835,0.091671,37755.0,37752.0,0.08388944]
["bitfinex","BTCUSD",1643428686039,0.09177226,37755.0,37752.0,0.08378918]
["bitfinex","BTCUSD",1643428686636,0.09177226,37755.0,37744.0,0.57560701]
["bitfinex","BTCUSD",1643428686939,0.2624943,37750.0,37744.0,0.57560701]
["bitfinex","BTCUSD",1643428687736,0.2624943,37750.0,37745.0,0.17342871]
["bitfinex","BTCUSD",1643428687935,0.2624943,37750.0,37746.0,0.26420497]
["bitfinex","BTCUSD",1643428688195,0.32338367,37759.0,37746.0,0.26420497]
["bitfinex","BTCUSD",1643428688392,0.09207612,37758.0,37751.0,0.09578651]
["bitfinex","BTCUSD",1643428688594,0.19207612,37758.0,37751.0,0.09578651]
["bitfinex","BTCUSD",1643428688993,0.25147612,37758.0,37751.0,0.09578651]
["bitfinex","BTCUSD",1643428689395,0.251071,37758.0,37751.0,0.09578651]
["bitfinex","BTCUSD",1643428689597,0.25242675,37752.0,37751.0,0.09578651]
["bitfinex","BTCUSD",1643428689797,0.34409775,37752.0,37751.0,0.09578651]
["bitfinex","BTCUSD",1643428690798,0.34409775,37752.0,37745.0,0.2388578]
["bitfinex","BTCUSD",1643428690999,0.24726195,37749.0,37739.0,0.30913352]
["bitfinex","BTCUSD",1643428691205,0.24726195,37749.0,37746.0,0.02115061]
["bitfinex","BTCUSD",1643428691399,0.091671,37748.0,37741.0,0.25780274]
["bitfinex","BTCUSD",1643428691599,0.25242675,37752.0,37739.0,0.29404073]
["bitfinex","BTCUSD",1643428691862,0.29529946,37746.0,37739.0,0.52992349]
["bitfinex","BTCUSD",1643428692056,0.29529946,37746.0,37740.0,0.091671]
["bitfinex","BTCUSD",1643428692256,0.29529946,37746.0,37739.0,0.00012172]
["bitfinex","BTCUSD",1643428692457,0.27631846,37745.0,37739.0,0.00012172]
["bitfinex","BTCUSD",1643428692658,0.833671,37744.0,37739.0,0.00012172]
["bitfinex","BTCUSD",1643428692857,0.33571846,37743.0,37739.0,0.00012172]
["bitfinex","BTCUSD",1643428693057,0.33571846,37743.0,37728.0,0.5888]
["bitfinex","BTCUSD",1643428693058,0.742,37740.0,37728.0,0.5888]
["bitfinex","BTCUSD",1643428693257,0.01767691,37738.0,37734.0,0.02192622]
["bitfinex","BTCUSD",1643428693557,1.14611096,37739.0,37722.0,0.65810988]
["bitfinex","BTCUSD",1643428693558,0.0594,37737.0,37722.0,0.65810988]
["bitfinex","BTCUSD",1643428693759,0.0594,37736.0,37722.0,0.65810988]
["bitfinex","BTCUSD",1643428693956,0.0594,37735.0,37722.0,0.65810988]
["bitfinex","BTCUSD",1643428694156,0.0594,37734.0,37732.0,0.28163791]
["bitfinex","BTCUSD",1643428694358,0.0594,37733.0,37732.0,0.28163791]
["bitfinex","BTCUSD",1643428694756,0.0594,37733.0,37727.0,7.108e-05]
["bitfinex","BTCUSD",1643428694958,0.0594,37733.0,37732.0,0.07695484]
["bitfinex","BTCUSD",1643428695158,0.0594,37738.0,37732.0,0.07695484]
["bitfinex","BTCUSD",1643428695360,0.091671,37737.0,37732.0,0.07695484]
["bitfinex","BTCUSD",1643428696787,0.091671,37737.0,37733.0,0.00013279]
["bitfinex","BTCUSD",1643428697789,0.091671,37737.0,37732.0,0.07695484]
["bitfinex","BTCUSD",1643428697989,0.35789811,37737.0,37733.0,0.00013155]
["bitfinex","BTCUSD",1643428698192,0.091671,37737.0,37733.0,0.00013155]
["bitfinex","BTCUSD",1643428698394,0.35415464,37737.0,37733.0,0.00013155]
["bitfinex","BTCUSD",1643428698590,0.57709199,37734.0,37733.0,0.00013155]
["bitfinex","BTCUSD",1643428698894,0.66876299,37734.0,37733.0,0.00013155]
["bitfinex","BTCUSD",1643428699091,0.36876299,37734.0,37732.0,0.07695484]
["bitfinex","BTCUSD",1643428699350,0.091671,37733.0,37732.0,0.07708639]
["bitfinex","BTCUSD",1643428699543,0.0594,37738.0,37732.0,0.07708639]
["bitfinex","BTCUSD",1643428699743,0.091671,37737.0,37732.0,0.07708639]
["bitfinex","BTCUSD",1643428699942,0.0594,37736.0,37732.0,0.07708639]
["bitfinex","BTCUSD",1643428700143,0.091671,37735.0,37732.0,0.07695484]
["bitfinex","BTCUSD",1643428700342,0.091671,37735.0,37733.0,0.00013155]
["bitfinex","BTCUSD",1643428701344,0.091671,37735.0,37732.0,0.07695484]
["bitfinex","BTCUSD",1643428701546,0.091671,37735.0,37732.0,0.07708653]
["bitfinex","BTCUSD",1643428701943,0.29309749,37736.0,37732.0,0.07708653]
["bitfinex","BTCUSD",1643428702143,0.091671,37735.0,37732.0,0.07708653]
["bitfinex","BTCUSD",1643428702544,0.091671,37735.0,37732.0,0.07695484]
["bitfinex","BTCUSD",1643428702744,0.091671,37735.0,37732.0,0.07708653]
["bitfinex","BTCUSD",1643428703792,0.091671,37735.0,37732.0,0.07695484]
["bitfinex","BTCUSD",1643428703992,0.091671,37735.0,37732.0,0.07708653]
["bitfinex","BTCUSD",1643428704196,0.091671,37738.0,37732.0,0.07708653]
["bitfinex","BTCUSD",1643428704594,0.26309044,37737.0,37732.0,0.07708653]
["bitfinex","BTCUSD",1643428704797,0.091671,37736.0,37732.0,0.07708653]
["bitfinex","BTCUSD",1643428705005,0.39874588,37738.0,37732.0,0.07695484]
["bitfinex","BTCUSD",1643428705198,0.26235231,37737.0,37733.0,0.00013167]
["bitfinex","BTCUSD",1643428705394,0.39874588,37738.0,37733.0,0.00013167]
["bitfinex","BTCUSD",1643428705395,0.091671,37736.0,37733.0,0.00013167]
["bitfinex","BTCUSD",1643428705594,0.091671,37737.0,37733.0,0.00013167]
["bitfinex","BTCUSD",1643428705798,0.35525676,37737.0,37733.0,0.00013167]
["bitfinex","BTCUSD",1643428705994,0.091671,37737.0,37733.0,0.00013167]
["bitfinex","BTCUSD",1643428706195,0.091671,37737.0,37732.0,0.07695484]
["bitfinex","BTCUSD",1643428706395,0.091671,37737.0,37733.0,0.00013167]
["bitfinex","BTCUSD",1643428706855,0.36085676,37737.0,37733.0,0.00013167]
["bitfinex","BTCUSD",1643428707245,0.091671,37737.0,37733.0,0.00013167]
["bitfinex","BTCUSD",1643428707445,0.091671,37737.0,37732.0,0.07695484]
["bitfinex","BTCUSD",1643428707645,0.091671,37737.0,37733.0,0.00013167]
["bitfinex","BTCUSD",1643428708547,0.091671,37737.0,37732.0,0.07695484]
["bitfinex","BTCUSD",1643428708747,0.35626627,37737.0,37733.0,0.00013167]
["bitfinex","BTCUSD",1643428709353,0.091671,37737.0,37733.0,0.00013167]
["bitfinex","BTCUSD",1643428709750,0.36062613,37737.0,37732.0,0.07695484]
["bitfinex","BTCUSD",1643428709949,0.36062613,37737.0,37733.0,0.00013167]
["bitfinex","BTCUSD",1643428710253,0.35948994,37737.0,37733.0,0.00013167]
["bitfinex","BTCUSD",1643428710449,0.09159945,37737.0,37733.0,0.00013167]
["bitfinex","BTCUSD",1643428710689,0.35233445,37737.0,37733.0,0.00013167]
["bitfinex","BTCUSD",1643428711090,0.35233445,37737.0,37732.0,0.07695484]
["bitfinex","BTCUSD",1643428711289,0.35233445,37737.0,37733.0,0.00013167]
["bitfinex","BTCUSD",1643428712292,0.35233445,37737.0,37732.0,0.07695484]
["bitfinex","BTCUSD",1643428712492,0.09159945,37737.0,37733.0,0.00013167]
["bitfinex","BTCUSD",1643428712693,0.35320369,37737.0,37733.0,0.00013167]
["bitfinex","BTCUSD",1643428712892,0.09159945,37737.0,37733.0,0.00013167]
["bitfinex","BTCUSD",1643428713394,0.091671,37738.0,37732.0,0.07695484]
["bitfinex","BTCUSD",1643428713595,0.091671,37738.0,37733.0,0.00013167]
["bitfinex","BTCUSD",1643428714466,0.091671,37738.0,37737.0,0.2944053]
["bitfinex","BTCUSD",1643428714860,0.091692,37740.0,37737.0,0.2944053]
["bitfinex","BTCUSD",1643428715262,0.091692,37741.0,37737.0,0.2944053]
["bitfinex","BTCUSD",1643428715661,0.26957203,37740.0,37737.0,0.2944053]
["bitfinex","BTCUSD",1643428715862,0.091692,37739.0,37737.0,0.2944053]
["bitfinex","BTCUSD",1643428716061,0.091692,37739.0,37737.0,0.29453697]
["bitfinex","BTCUSD",1643428716261,0.091692,37741.0,37737.0,0.29453697]
["bitfinex","BTCUSD",1643428717066,0.091692,37741.0,37737.0,0.2944053]
["bitfinex","BTCUSD",1643428717265,0.091692,37741.0,37737.0,0.29453697]
["bitfinex","BTCUSD",1643428717463,0.26178775,37740.0,37737.0,0.29453697]
["bitfinex","BTCUSD",1643428717762,0.091692,37739.0,37737.0,0.29453697]
["bitfinex","BTCUSD",1643428718203,0.3605,37748.0,37737.0,0.29453697]
["bitfinex","BTCUSD",1643428718204,0.5376115,37748.0,37738.0,0.30087299]
["bitfinex","BTCUSD",1643428718599,0.3605,37748.0,37738.0,0.30087299]
["bitfinex","BTCUSD",1643428718801,0.40571683,37749.0,37738.0,0.30087299]
["bitfinex","BTCUSD",1643428719000,0.40571683,37749.0,37747.0,0.08293865]
["bitfinex","BTCUSD",1643428719200,0.491692,37748.0,37746.0,0.22379828]
["bitfinex","BTCUSD",1643428719401,0.491692,37748.0,37739.0,0.124]
["bitfinex","BTCUSD",1643428719603,0.4,37748.0,37740.0,0.27631846]
["bitfinex","BTCUSD",1643428719800,0.091692,37747.0,37739.0,0.05953167]
["bitfinex","BTCUSD",1643428719999,0.4,37748.0,37740.0,0.27631846]
["bitfinex","BTCUSD",1643428720200,0.091692,37747.0,37740.0,0.27631846]
["bitfinex","BTCUSD",1643428720399,0.091692,37747.0,37742.0,0.26876593]
["bitfinex","BTCUSD",1643428720599,0.091692,37747.0,37744.0,0.08898664]
["bitfinex","BTCUSD",1643428721843,0.086692,37747.0,37744.0,0.08898664]
["bitfinex","BTCUSD",1643428722242,0.086692,37747.0,37745.0,0.24106479]
["bitfinex","BTCUSD",1643428722839,0.04071683,37749.0,37745.0,0.24106479]
["bitfinex","BTCUSD",1643428723140,0.00744056,37762.0,37748.0,0.23335663]
["bitfinex","BTCUSD",1643428723141,0.24628856,37755.0,37748.0,0.23335663]
["bitfinex","BTCUSD",1643428723342,0.00012342,37750.0,37749.0,0.24446124]
["bitfinex","BTCUSD",1643428724242,0.091682,37754.0,37749.0,0.24446124]
["bitfinex","BTCUSD",1643428724439,0.091682,37754.0,37751.0,0.08830002]
["bitfinex","BTCUSD",1643428725340,0.091682,37754.0,37747.0,0.02071774]
["bitfinex","BTCUSD",1643428725602,0.091682,37754.0,37745.0,0.0594]
["bitfinex","BTCUSD",1643428725801,0.09174387,37754.0,37745.0,0.0594]
["bitfinex","BTCUSD",1643428726201,0.09174387,37754.0,37746.0,0.24938132]
["bitfinex","BTCUSD",1643428726601,0.091682,37754.0,37746.0,0.24938132]
["bitfinex","BTCUSD",1643428727001,0.00012312,37752.0,37750.0,0.1001525]
["bitfinex","BTCUSD",1643428727801,0.091682,37754.0,37750.0,0.1001525]
["bitfinex","BTCUSD",1643428728001,0.00012312,37753.0,37750.0,0.1001525]
["bitfinex","BTCUSD",1643428729004,0.091682,37754.0,37750.0,0.1001525]
["bitfinex","BTCUSD",1643428729205,0.00012312,37753.0,37750.0,0.1001525]
["bitfinex","BTCUSD",1643428730245,0.091682,37754.0,37750.0,0.1001525]
["bitfinex","BTCUSD",1643428730445,0.00012312,37753.0,37750.0,0.1001525]
["bitfinex","BTCUSD",1643428730846,0.00012312,37753.0,37746.0,0.23828192]
["bitfinex","BTCUSD",1643428731048,0.00012312,37753.0,37745.0,0.05953179]
["bitfinex","BTCUSD",1643428731447,0.091682,37754.0,37746.0,0.23968499]
["bitfinex","BTCUSD",1643428731647,0.00012311,37752.0,37745.0,0.05953179]
["bitfinex","BTCUSD",1643428732147,0.00012311,37752.0,37748.0,0.07517094]
["bitfinex","BTCUSD",1643428732553,0.091682,37754.0,37748.0,0.07517094]
["bitfinex","BTCUSD",1643428732949,9.586e-05,37752.0,37748.0,0.07517094]
["bitfinex","BTCUSD",1643428733588,9.586e-05,37752.0,37746.0,0.02182682]
["bitfinex","BTCUSD",1643428733788,0.091682,37754.0,37746.0,0.23804879]
["bitfinex","BTCUSD",1643428733990,0.29241015,37750.0,37745.0,0.30048655]
["bitfinex","BTCUSD",1643428734190,0.29241015,37750.0,37745.0,0.00011816]
["bitfinex","BTCUSD",1643428734391,0.091682,37749.0,37745.0,0.00011816]
["bitfinex","BTCUSD",1643428734591,0.35405077,37749.0,37745.0,0.00011816]
["bitfinex","BTCUSD",1643428734792,0.07970917,37748.0,37745.0,0.00011816]
["bitfinex","BTCUSD",1643428734992,0.35921714,37747.0,37745.0,0.00011816]
["bitfinex","BTCUSD",1643428735194,0.35921714,37747.0,37739.0,0.09291277]
["bitfinex","BTCUSD",1643428735195,0.5,37746.0,37739.0,0.09291277]
["bitfinex","BTCUSD",1643428735391,0.5,37746.0,37745.0,0.00011816]
["bitfinex","BTCUSD",1643428735592,0.591682,37746.0,37745.0,0.00011816]
["bitfinex","BTCUSD",1643428736395,0.591682,37746.0,37744.0,0.00011816]
["bitfinex","BTCUSD",1643428736592,0.491682,37745.0,37744.0,0.00011816]
["bitfinex","BTCUSD",1643428737445,0.491682,37745.0,37739.0,0.35872706]
["bitfinex","BTCUSD",1643428737645,0.66258489,37745.0,37743.0,0.00012258]
["bitfinex","BTCUSD",1643428737848,0.091682,37744.0,37743.0,0.00012258]
["bitfinex","BTCUSD",1643428738146,0.27288231,37747.0,37743.0,0.00012258]
["bitfinex","BTCUSD",1643428738545,0.091682,37746.0,37743.0,0.00012258]
["bitfinex","BTCUSD",1643428738748,0.091682,37746.0,37739.0,0.35872706]
["bitfinex","BTCUSD",1643428738945,0.5760035,37747.0,37743.0,0.00012257]
["bitfinex","BTCUSD",1643428739146,0.091682,37746.0,37743.0,0.00012257]
["bitfinex","BTCUSD",1643428740045,0.091682,37746.0,37743.0,0.00012258]
["bitfinex","BTCUSD",1643428741215,0.091682,37746.0,37743.0,0.00012143]
["bitfinex","BTCUSD",1643428742220,0.091682,37746.0,37740.0,0.24251354]
["bitfinex","BTCUSD",1643428742415,0.27288231,37747.0,37743.0,0.00012143]
["bitfinex","BTCUSD",1643428742617,0.091682,37746.0,37743.0,0.00012143]
["bitfinex","BTCUSD",1643428743418,0.091682,37746.0,37740.0,0.24251354]
["bitfinex","BTCUSD",1643428743617,0.27288231,37747.0,37743.0,0.00012143]
["bitfinex","BTCUSD",1643428743816,0.091682,37746.0,37743.0,0.00012143]
["bitfinex","BTCUSD",1643428744639,0.06967,37749.0,37745.0,0.09677423]
["bitfinex","BTCUSD",1643428744840,0.06967,37749.0,37746.0,0.2422258]
["bitfinex","BTCUSD",1643428745440,0.06967,37749.0,37747.0,0.091682]
["bitfinex","BTCUSD",1643428745838,0.06967,37749.0,37748.0,0.23981404]
["bitfinex","BTCUSD",1643428746038,0.06967,37749.0,37748.0,0.2382417]
["bitfinex","BTCUSD",1643428746239,0.06967,37749.0,37746.0,0.26402705]
["bitfinex","BTCUSD",1643428746445,0.06967,37749.0,37747.0,0.091682]
["bitfinex","BTCUSD",1643428746637,0.00010061,37752.0,37748.0,0.24535479]
["bitfinex","BTCUSD",1643428747038,0.1126,37753.0,37746.0,0.26980695]
["bitfinex","BTCUSD",1643428747239,0.00010062,37752.0,37746.0,0.26980695]
["bitfinex","BTCUSD",1643428747838,0.00010062,37752.0,37751.0,0.35776282]
["bitfinex","BTCUSD",1643428748298,0.06152324,37755.0,37751.0,0.35776282]
["bitfinex","BTCUSD",1643428748497,0.00010055,37753.0,37751.0,0.35776282]
["bitfinex","BTCUSD",1643428748896,0.00010055,37753.0,37752.0,0.27631846]
["bitfinex","BTCUSD",1643428749099,0.37460211,37761.0,37759.0,0.10222549]
["bitfinex","BTCUSD",1643428749297,0.841682,37760.0,37759.0,0.10222549]
["bitfinex","BTCUSD",1643428750299,0.091682,37760.0,37759.0,0.10222549]
["bitfinex","BTCUSD",1643428750499,0.13132712,37761.0,37759.0,0.10222549]
["bitfinex","BTCUSD",1643428751001,0.13132712,37761.0,37752.0,0.27631846]
["bitfinex","BTCUSD",1643428751201,0.13132712,37761.0,37750.0,0.2806806]
["bitfinex","BTCUSD",1643428752155,0.00012287,37757.0,37755.0,0.01907529]
["bitfinex","BTCUSD",1643428753150,0.13132712,37761.0,37755.0,0.01907529]
["bitfinex","BTCUSD",1643428753353,0.00012287,37758.0,37755.0,0.01907529]
["bitfinex","BTCUSD",1643428753953,0.00012287,37758.0,37753.0,0.24762523]
["bitfinex","BTCUSD",1643428754349,0.03964512,37761.0,37753.0,0.24762523]
["bitfinex","BTCUSD",1643428754551,0.00012287,37757.0,37753.0,0.24762523]
["bitfinex","BTCUSD",1643428755592,0.03964512,37761.0,37753.0,0.24762523]
["bitfinex","BTCUSD",1643428755794,0.00012287,37757.0,37753.0,0.24762523]
["bitfinex","BTCUSD",1643428756594,0.00012287,37757.0,37754.0,0.091682]
["bitfinex","BTCUSD",1643428756795,0.03964512,37761.0,37755.0,0.25453163]
["bitfinex","BTCUSD",1643428756995,0.06919522,37762.0,37755.0,0.25453163]
["bitfinex","BTCUSD",1643428756996,0.00012287,37757.0,37755.0,0.25453163]
["bitfinex","BTCUSD",1643428757199,0.00012287,37757.0,37753.0,0.27629407]
["bitfinex","BTCUSD",1643428757397,0.00012287,37757.0,37754.0,0.091682]
["bitfinex","BTCUSD",1643428757599,0.00012287,37757.0,37755.0,0.28903048]
["bitfinex","BTCUSD",1643428757800,0.00012287,37757.0,37755.0,0.0206219]
["bitfinex","BTCUSD",1643428758000,0.06919522,37762.0,37760.0,0.08245805]
["bitfinex","BTCUSD",1643428758399,0.391682,37761.0,37760.0,0.08245805]
["bitfinex","BTCUSD",1643428758800,0.091682,37761.0,37760.0,0.08245805]
["bitfinex","BTCUSD",1643428759000,0.091682,37761.0,37753.0,0.30917306]
["bitfinex","BTCUSD",1643428759199,0.06919522,37762.0,37753.0,0.30917306]
["bitfinex","BTCUSD",1643428759447,0.06931809,37762.0,37753.0,0.30917306]
["bitfinex","BTCUSD",1643428759647,0.06931809,37762.0,37755.0,0.02084302]
["bitfinex","BTCUSD",1643428760047,0.06931809,37762.0,37756.0,0.09260773]
["bitfinex","BTCUSD",1643428760445,0.06919522,37762.0,37756.0,0.09260773]
["bitfinex","BTCUSD",1643428760647,0.00012287,37761.0,37756.0,0.09260773]
["bitfinex","BTCUSD",1643428761047,0.00012287,37761.0,37757.0,0.24898153]
["bitfinex","BTCUSD",1643428761254,0.00012287,37761.0,37756.0,0.09260773]
["bitfinex","BTCUSD",1643428761649,0.06919522,37762.0,37757.0,0.23879561]
["bitfinex","BTCUSD",1643428761848,0.00012287,37760.0,37756.0,0.09260773]
["bitfinex","BTCUSD",1643428762248,0.00012287,37760.0,37756.0,0.11240847]
["bitfinex","BTCUSD",1643428762448,0.00012287,37760.0,37756.0,0.09260773]
["bitfinex","BTCUSD",1643428762847,0.06919522,37762.0,37756.0,0.09260773]
["bitfinex","BTCUSD",1643428763102,0.00012287,37760.0,37756.0,0.09260773]
["bitfinex","BTCUSD",1643428763906,0.06919522,37762.0,37756.0,0.09260773]
["bitfinex","BTCUSD",1643428764304,0.00012287,37760.0,37756.0,0.09260773]
["bitfinex","BTCUSD",1643428764805,0.00012287,37760.0,37754.0,0.01818143]
["bitfinex","BTCUSD",1643428765206,0.06919522,37762.0,37754.0,0.01818143]
["bitfinex","BTCUSD",1643428765605,0.06918303,37762.0,37754.0,0.03815591]
["bitfinex","BTCUSD",1643428766004,0.06918303,37762.0,37750.0,0.32923764]
["bitfinex","BTCUSD",1643428766206,0.06918303,37762.0,37758.0,0.10009246]
["bitfinex","BTCUSD",1643428766410,0.091682,37761.0,37758.0,0.10009246]
["bitfinex","BTCUSD",1643428766607,0.091682,37761.0,37750.0,0.32923764]
["bitfinex","BTCUSD",1643428766850,0.06918303,37762.0,37750.0,0.32923764]
["bitfinex","BTCUSD",1643428767847,6.158e-05,37761.0,37758.0,0.09833982]
["bitfinex","BTCUSD",1643428768248,0.09174358,37761.0,37758.0,0.09833982]
["bitfinex","BTCUSD",1643428768850,0.091682,37761.0,37758.0,0.09833982]
["bitfinex","BTCUSD",1643428769052,0.09180456,37761.0,37758.0,0.09833982]
["bitfinex","BTCUSD",1643428770052,0.091682,37761.0,37758.0,0.09833982]
["bitfinex","BTCUSD",1643428770251,0.09180456,37761.0,37758.0,0.09833982]
["bitfinex","BTCUSD",1643428770699,0.00012256,37761.0,37758.0,0.09833982]
["bitfinex","BTCUSD",1643428771301,0.06918303,37762.0,37755.0,0.01846108]
["bitfinex","BTCUSD",1643428771500,0.00012256,37761.0,37755.0,0.01846108]
["bitfinex","BTCUSD",1643428771704,0.06430559,37762.0,37756.0,0.01987763]
["bitfinex","BTCUSD",1643428772100,0.06430559,37762.0,37753.0,0.00014688]
["bitfinex","BTCUSD",1643428772399,0.06430559,37762.0,37751.0,0.28810247]
["bitfinex","BTCUSD",1643428772400,0.06430559,37762.0,37755.0,0.09685479]
["bitfinex","BTCUSD",1643428773801,0.06430559,37762.0,37757.0,8.589e-05]
["bitfinex","BTCUSD",1643428774847,0.06430559,37762.0,37755.0,0.09685479]
["bitfinex","BTCUSD",1643428775044,0.06430559,37762.0,37757.0,8.589e-05]
["bitfinex","BTCUSD",1643428776044,0.06430559,37762.0,37755.0,0.09685479]
["bitfinex","BTCUSD",1643428776249,0.06430559,37762.0,37757.0,0.00014702]
["bitfinex","BTCUSD",1643428777147,0.06430559,37762.0,37755.0,0.09685479]
["bitfinex","BTCUSD",1643428777346,0.06430559,37762.0,37757.0,0.00014702]
["bitfinex","BTCUSD",1643428778396,0.06430559,37762.0,37755.0,0.09685479]
["bitfinex","BTCUSD",1643428778595,0.06430559,37762.0,37757.0,0.00014702]
["bitfinex","BTCUSD",1643428779697,0.06430559,37762.0,37755.0,0.09685479]
["bitfinex","BTCUSD",1643428779896,0.06430559,37762.0,37757.0,0.00014702]
["bitfinex","BTCUSD",1643428780298,0.12370559,37762.0,37757.0,0.00014702]
["bitfinex","BTCUSD",1643428780499,0.091682,37761.0,37757.0,0.00014702]
["bitfinex","BTCUSD",1643428780899,0.091682,37761.0,37752.0,0.02162632]
["bitfinex","BTCUSD",1643428781099,0.091682,37761.0,37757.0,0.00014702]
["bitfinex","BTCUSD",1643428781300,0.1670671,37761.0,37757.0,0.00014702]
["bitfinex","BTCUSD",1643428781701,0.091682,37761.0,37757.0,0.00014702]
["bitfinex","BTCUSD",1643428782149,0.091682,37761.0,37749.0,0.36250144]
["bitfinex","BTCUSD",1643428782343,0.12370559,37762.0,37757.0,0.00014702]
["bitfinex","BTCUSD",1643428782543,0.091682,37761.0,37757.0,0.00014702]
["bitfinex","BTCUSD",1643428783245,0.091682,37761.0,37749.0,0.36250144]
["bitfinex","BTCUSD",1643428783444,0.12370559,37762.0,37757.0,0.00014702]
["bitfinex","BTCUSD",1643428783644,0.091682,37761.0,37757.0,0.00014702]
["bitfinex","BTCUSD",1643428784443,0.091682,37761.0,37755.0,0.09111494]
["bitfinex","BTCUSD",1643428784646,0.091682,37761.0,37757.0,0.00014702]
["bitfinex","BTCUSD",1643428785706,0.091682,37761.0,37754.0,0.10244484]
["bitfinex","BTCUSD",1643428785906,0.091682,37761.0,37757.0,0.00014702]
["bitfinex","BTCUSD",1643428786909,0.063972,37755.0,37749.0,0.35833358]
["bitfinex","BTCUSD",1643428787110,0.063972,37755.0,37750.0,0.091682]
["bitfinex","BTCUSD",1643428787411,0.063972,37755.0,37753.0,0.09511708]
["bitfinex","BTCUSD",1643428787807,0.063972,37755.0,37754.0,0.091682]
["bitfinex","BTCUSD",1643428789009,0.063972,37755.0,37753.0,0.09511708]
["bitfinex","BTCUSD",1643428791842,0.063972,37755.0,37754.0,0.091682]
["bitfinex","BTCUSD",1643428793296,0.063972,37755.0,37754.0,0.33057422]
["bitfinex","BTCUSD",1643428793497,0.063972,37755.0,37754.0,0.091682]
["bitfinex","BTCUSD",1643428797454,0.063972,37755.0,37754.0,0.33044006]
["bitfinex","BTCUSD",1643428798055,0.063972,37755.0,37754.0,0.73044006]
["bitfinex","BTCUSD",1643428798254,0.11312223,37763.0,37755.0,0.8]
["bitfinex","BTCUSD",1643428798255,0.00012223,37763.0,37755.0,0.8]
["bitfinex","BTCUSD",1643428798456,0.00012223,37763.0,37757.0,0.29855107]
["bitfinex","BTCUSD",1643428798658,0.00012223,37763.0,37758.0,0.39500674]
["bitfinex","BTCUSD",1643428798856,0.04124221,37766.0,37759.0,0.08469756]
["bitfinex","BTCUSD",1643428799057,0.04124221,37766.0,37764.0,0.31166651]
["bitfinex","BTCUSD",1643428800261,0.0011,37766.0,37764.0,0.31166651]
["bitfinex","BTCUSD",1643428801999,0.0011,37766.0,37765.0,0.00340147]
["bitfinex","BTCUSD",1643428808599,0.0011,37766.0,37765.0,0.10125511]
["bitfinex","BTCUSD",1643428809199,0.0011,37766.0,37765.0,0.00340147]
["bitfinex","BTCUSD",1643428809399,0.63123324,37766.0,37765.0,0.00340147]
["bitfinex","BTCUSD",1643428809599,0.72291524,37766.0,37765.0,0.00340147]
["bitfinex","BTCUSD",1643428811000,1.07291524,37766.0,37765.0,0.00340147]
["bitfinex","BTCUSD",1643428811200,0.72291524,37766.0,37765.0,0.00340147]
["bitfinex","BTCUSD",1643428814250,0.71791524,37766.0,37765.0,0.00340147]
["bitfinex","BTCUSD",1643428814651,0.70674862,37766.0,37765.0,0.00340147]
["bitfinex","BTCUSD",1643428815053,0.71791524,37766.0,37765.0,0.00340147]
["bitfinex","BTCUSD",1643428817807,1.01791524,37766.0,37765.0,0.00340147]
["bitfinex","BTCUSD",1643428818209,0.71791524,37766.0,37765.0,0.00340147]
["bitfinex","BTCUSD",1643428819757,0.81791524,37766.0,37765.0,0.00340147]
["bitfinex","BTCUSD",1643428819955,0.71791524,37766.0,37765.0,0.00340147]
["bitfinex","BTCUSD",1643428820654,0.76791524,37766.0,37765.0,0.00340147]
["bitfinex","BTCUSD",1643428820854,0.86791524,37766.0,37765.0,0.00340147]
["bitfinex","BTCUSD",1643428821057,0.71791524,37766.0,37765.0,0.00340147]
["bitfinex","BTCUSD",1643428822656,1.04309429,37766.0,37765.0,0.00340147]
["bitfinex","BTCUSD",1643428822858,1.14309429,37766.0,37765.0,0.00340147]
["bitfinex","BTCUSD",1643428823098,1.32010152,37766.0,37765.0,0.00340147]
["bitfinex","BTCUSD",1643428823299,1.04492247,37766.0,37765.0,0.00340147]
["bitfinex","BTCUSD",1643428823601,1.12892524,37766.0,37765.0,0.00340147]
["bitfinex","BTCUSD",1643428823998,0.81791524,37766.0,37765.0,0.00340147]
["bitfinex","BTCUSD",1643428825199,0.86791524,37766.0,37765.0,0.00340147]
["bitfinex","BTCUSD",1643428825399,0.71791524,37766.0,37765.0,0.00340147]
["bitfinex","BTCUSD",1643428825700,0.76291524,37766.0,37765.0,0.00340147]
["bitfinex","BTCUSD",1643428825898,0.71791524,37766.0,37765.0,0.00340147]
["bitfinex","BTCUSD",1643428828150,0.11791524,37766.0,37765.0,0.00340147]
["bitfinex","BTCUSD",1643428828754,0.61791524,37766.0,37765.0,0.00340147]
["bitfinex","BTCUSD",1643428829654,0.11791524,37766.0,37765.0,0.00340147]
["bitfinex","BTCUSD",1643428830702,0.51791524,37766.0,37765.0,0.00340147]
["bitfinex","BTCUSD",1643428833107,0.11791524,37766.0,37765.0,0.00340147]
["bitfinex","BTCUSD",1643428834756,0.41791524,37766.0,37765.0,0.10067244]
["bitfinex","BTCUSD",1643428836362,0.11791524,37766.0,37765.0,0.10067244]
["bitfinex","BTCUSD",1643428838802,0.11291524,37766.0,37765.0,0.10067244]
["bitfinex","BTCUSD",1643428839001,0.10284862,37766.0,37765.0,0.10067244]
["bitfinex","BTCUSD",1643428839202,0.11291524,37766.0,37765.0,0.10067244]
["bitfinex","BTCUSD",1643428843182,0.11291524,37766.0,37765.0,0.00340147]
["bitfinex","BTCUSD",1643428843380,0.38761798,37766.0,37765.0,0.00340147]
["bitfinex","BTCUSD",1643428843680,1.12231524,37766.0,37765.0,0.00340147]
["bitfinex","BTCUSD",1643428844281,1.29933023,37766.0,37765.0,0.00340147]
["bitfinex","BTCUSD",1643428844483,1.12231524,37766.0,37765.0,0.00340147]
["bitfinex","BTCUSD",1643428846205,0.17231524,37766.0,37765.0,0.00340147]
["bitfinex","BTCUSD",1643428846604,0.74143283,37766.0,37765.0,0.00340147]
["bitfinex","BTCUSD",1643428847405,0.44143283,37766.0,37765.0,0.00340147]
["bitfinex","BTCUSD",1643428847806,0.11291524,37766.0,37765.0,0.00340147]
["bitfinex","BTCUSD",1643428849455,0.46291524,37766.0,37765.0,0.00340147]
["bitfinex","BTCUSD",1643428857160,0.11291524,37766.0,37765.0,0.00340147]
["bitfinex","BTCUSD",1643428857360,0.41291524,37766.0,37765.0,0.00340147]
["bitfinex","BTCUSD",1643428857761,0.02123324,37766.0,37765.0,0.00340147]
["bitfinex","BTCUSD",1643428858361,0.72123324,37766.0,37765.0,0.00340147]
["bitfinex","BTCUSD",1643428858560,0.81291524,37766.0,37765.0,0.00340147]
["bitfinex","BTCUSD",1643428861008,0.81035067,37766.0,37765.0,0.00340147]
["bitfinex","BTCUSD",1643428861207,0.80174862,37766.0,37765.0,0.00340147]
["bitfinex","BTCUSD",1643428861611,0.10174862,37766.0,37765.0,0.00340147]
["bitfinex","BTCUSD",1643428862007,0.11035067,37766.0,37765.0,0.00340147]
["bitfinex","BTCUSD",1643428863311,0.41035067,37766.0,37765.0,0.00340147]
["bitfinex","BTCUSD",1643428864007,0.11035067,37766.0,37765.0,0.00340147]
["bitfinex","BTCUSD",1643428866270,0.41035067,37766.0,37765.0,0.00340147]
["bitfinex","BTCUSD",1643428867569,0.11035067,37766.0,37765.0,0.00340147]
["bitfinex","BTCUSD",1643428871864,0.01866867,37766.0,37765.0,0.00340147]
["bitfinex","BTCUSD",1643428877722,0.01866867,37766.0,37765.0,0.27198898]
["bitfinex","BTCUSD",1643428882871,0.01866867,37766.0,37765.0,0.51950432]
["bitfinex","BTCUSD",1643428883117,0.01866867,37766.0,37765.0,0.27198898]
["bitfinex","BTCUSD",1643428884521,0.01866867,37766.0,37765.0,0.00340147]
["bitfinex","BTCUSD",1643428884921,0.0185833,37766.0,37765.0,0.00340147]
["bitfinex","BTCUSD",1643428885119,0.00860205,37766.0,37765.0,0.00340147]
["bitfinex","BTCUSD",1643428885319,0.0185833,37766.0,37765.0,0.00340147]
["bitfinex","BTCUSD",1643428894213,0.0185833,37766.0,37765.0,0.24873558]
["bitfinex","BTCUSD",1643428894464,0.0185833,37766.0,37765.0,0.09508347]
["bitfinex","BTCUSD",1643428894863,0.0185833,37766.0,37765.0,0.00340147]
["bitfinex","BTCUSD",1643428897065,0.0185833,37766.0,37765.0,0.26680255]
["bitfinex","BTCUSD",1643428897265,0.0185833,37766.0,37765.0,0.35848455]
["bitfinex","BTCUSD",1643428897866,0.0185833,37766.0,37765.0,0.24980244]
["bitfinex","BTCUSD",1643428898108,0.0185833,37766.0,37765.0,0.09508347]
["bitfinex","BTCUSD",1643428898307,0.0185833,37766.0,37765.0,0.35525105]
["bitfinex","BTCUSD",1643428898807,0.00998125,37766.0,37765.0,0.35525105]
["bitfinex","BTCUSD",1643428899212,0.0135833,37766.0,37765.0,0.35525105]
["bitfinex","BTCUSD",1643428901513,0.0135833,37766.0,37765.0,0.09508347]
["bitfinex","BTCUSD",1643428902558,0.0135833,37766.0,37765.0,0.34140264]
["bitfinex","BTCUSD",1643428902857,0.0135833,37766.0,37765.0,0.09508347]
["bitfinex","BTCUSD",1643428903458,0.0135833,37766.0,37765.0,0.00340147]
["bitfinex","BTCUSD",1643428904657,0.0135833,37766.0,37765.0,0.34873184]
["bitfinex","BTCUSD",1643428905058,0.0135833,37766.0,37765.0,0.09508347]
["bitfinex","BTCUSD",1643428905711,0.0135833,37766.0,37765.0,0.2449313]
["bitfinex","BTCUSD",1643428905911,0.0135833,37766.0,37765.0,0.3366133]
["bitfinex","BTCUSD",1643428906112,0.0135833,37766.0,37765.0,0.09508347]
["bitfinex","BTCUSD",1643428908215,0.0135833,37766.0,37765.0,0.33500813]
["bitfinex","BTCUSD",1643428908416,0.0135833,37766.0,37765.0,0.09508347]
["bitfinex","BTCUSD",1643428909019,0.0135833,37766.0,37765.0,0.00340147]
["bitfinex","BTCUSD",1643428913707,0.3135833,37766.0,37765.0,0.00340147]
["bitfinex","BTCUSD",1643428914107,0.0135833,37766.0,37765.0,0.00340147]
["bitfinex","BTCUSD",1643428919961,0.01349869,37766.0,37765.0,0.00340147]
["bitfinex","BTCUSD",1643428920358,0.00360205,37766.0,37765.0,0.00340147]
["bitfinex","BTCUSD",1643428920613,0.01349869,37766.0,37765.0,0.00340147]
["bitfinex","BTCUSD",1643428921718,0.01349869,37766.0,37760.0,0.02140347]
["bitfinex","BTCUSD",1643428921719,0.95,37765.0,37760.0,0.02140347]
["bitfinex","BTCUSD",1643428921925,0.07289869,37766.0,37760.0,0.02140347]
["bitfinex","BTCUSD",1643428921926,0.151082,37764.0,37760.0,0.02140347]
["bitfinex","BTCUSD",1643428922124,0.091682,37763.0,37757.0,0.00013216]
["bitfinex","BTCUSD",1643428922323,0.07907609,37766.0,37757.0,0.00013216]
["bitfinex","BTCUSD",1643428922517,0.00360205,37760.0,37758.0,0.2598294]
["bitfinex","BTCUSD",1643428922816,0.00360205,37760.0,37759.0,0.091682]
["bitfinex","BTCUSD",1643428923016,0.00360205,37760.0,37759.0,0.18243726]
["bitfinex","BTCUSD",1643428923516,0.00360205,37760.0,37759.0,0.45714]
["bitfinex","BTCUSD",1643428923920,0.00360205,37760.0,37759.0,0.18243726]
["bitfinex","BTCUSD",1643428924361,0.00360205,37760.0,37759.0,0.44318]
["bitfinex","BTCUSD",1643428924758,0.00360205,37760.0,37759.0,0.69318]
["bitfinex","BTCUSD",1643428925759,0.00360205,37760.0,37759.0,0.44318]
["bitfinex","BTCUSD",1643428925959,0.01349869,37760.0,37759.0,0.44318]
["bitfinex","BTCUSD",1643428928409,0.01349869,37760.0,37759.0,0.43318]
["bitfinex","BTCUSD",1643428932359,0.01349869,37760.0,37759.0,0.45922]
["bitfinex","BTCUSD",1643428934462,0.01349869,37760.0,37759.0,0.43318]
["bitfinex","BTCUSD",1643428935463,0.01349869,37760.0,37759.0,0.17243726]
["bitfinex","BTCUSD",1643428935713,0.01349869,37760.0,37759.0,0.40994516]
["bitfinex","BTCUSD",1643428936113,0.01349869,37760.0,37759.0,0.17243726]
["bitfinex","BTCUSD",1643428936516,0.00849869,37760.0,37759.0,0.17243726]
["bitfinex","BTCUSD",1643428936914,0.00012195,37763.0,37759.0,0.17243726]
["bitfinex","BTCUSD",1643428937116,0.00849869,37760.0,37759.0,0.17243726]
["bitfinex","BTCUSD",1643428939117,0.00849869,37760.0,37759.0,0.09075526]
["bitfinex","BTCUSD",1643428939360,0.00849869,37760.0,37759.0,0.18242526]
["bitfinex","BTCUSD",1643428941464,0.00849869,37760.0,37759.0,0.09075526]
["bitfinex","BTCUSD",1643428941865,0.00849869,37760.0,37759.0,0.18242526]
["bitfinex","BTCUSD",1643428947369,0.00849869,37760.0,37759.0,0.09075526]
["bitfinex","BTCUSD",1643428947567,0.00849869,37760.0,37758.0,0.2598294]
["bitfinex","BTCUSD",1643428947768,0.00849869,37760.0,37759.0,0.09167]
["bitfinex","BTCUSD",1643428949873,0.00849869,37760.0,37759.0,0.18371115]
["bitfinex","BTCUSD",1643428952747,0.00849869,37760.0,37759.0,0.09204115]
["bitfinex","BTCUSD",1643428952946,0.00849869,37760.0,37759.0,0.18371115]
["bitfinex","BTCUSD",1643428953354,0.00849869,37760.0,37759.0,0.09204115]
["bitfinex","BTCUSD",1643428953947,0.00849869,37760.0,37759.0,0.18371115]
["bitfinex","BTCUSD",1643428954566,0.00849869,37760.0,37759.0,0.09204115]
["bitfinex","BTCUSD",1643428955970,0.00849869,37760.0,37759.0,0.18371115]
["bitfinex","BTCUSD",1643428957769,0.31215064,37767.0,37759.0,0.09204115]
["bitfinex","BTCUSD",1643428957969,0.00012248,37763.0,37759.0,0.09204115]
["bitfinex","BTCUSD",1643428958215,0.00012248,37763.0,37760.0,0.09167]
["bitfinex","BTCUSD",1643428958815,0.46215064,37767.0,37760.0,0.09167]
["bitfinex","BTCUSD",1643428959015,0.46215064,37767.0,37759.0,0.09204115]
["bitfinex","BTCUSD",1643428959217,0.15,37767.0,37763.0,0.30661898]
["bitfinex","BTCUSD",1643428959617,0.05,37767.0,37763.0,0.30661898]
["bitfinex","BTCUSD",1643428959820,0.05,37768.0,37763.0,0.30661898]
["bitfinex","BTCUSD",1643428960217,0.09167,37767.0,37763.0,0.30661898]
["bitfinex","BTCUSD",1643428961722,0.09179219,37767.0,37763.0,0.30661898]
["bitfinex","BTCUSD",1643428961961,0.32917847,37767.0,37763.0,0.30661898]
["bitfinex","BTCUSD",1643428962161,0.42917847,37767.0,37763.0,0.30661898]
["bitfinex","BTCUSD",1643428962561,0.42905628,37767.0,37763.0,0.30661898]
["bitfinex","BTCUSD",1643428962763,0.42917847,37767.0,37763.0,0.30661898]
["bitfinex","BTCUSD",1643428963765,0.42905628,37767.0,37763.0,0.30661898]
["bitfinex","BTCUSD",1643428963965,0.42917847,37767.0,37763.0,0.30661898]
["bitfinex","BTCUSD",1643428964863,0.42905628,37767.0,37763.0,0.30661898]
["bitfinex","BTCUSD",1643428965063,0.42917847,37767.0,37763.0,0.30661898]
["bitfinex","BTCUSD",1643428965920,0.42917847,37767.0,37759.0,0.09204115]
["bitfinex","BTCUSD",1643428966120,0.33738628,37767.0,37759.0,0.09204115]
["bitfinex","BTCUSD",1643428966424,0.33750847,37767.0,37759.0,0.09204115]
["bitfinex","BTCUSD",1643428966921,0.33750847,37767.0,37760.0,0.31339395]
["bitfinex","BTCUSD",1643428967320,0.33738628,37767.0,37760.0,0.31339395]
["bitfinex","BTCUSD",1643428967522,0.00012219,37765.0,37760.0,0.31339395]
["bitfinex","BTCUSD",1643428967922,0.00012219,37765.0,37760.0,0.55067636]
["bitfinex","BTCUSD",1643428968123,0.00012219,37765.0,37760.0,0.31339395]
["bitfinex","BTCUSD",1643428968522,0.079884,37769.0,37760.0,0.55058375]
["bitfinex","BTCUSD",1643428968721,0.079884,37769.0,37760.0,0.31339395]
["bitfinex","BTCUSD",1643428968722,0.00012219,37764.0,37760.0,0.31339395]
["bitfinex","BTCUSD",1643428968926,0.00012219,37764.0,37760.0,0.55289362]
["bitfinex","BTCUSD",1643428969121,0.00012219,37764.0,37760.0,0.31339395]
["bitfinex","BTCUSD",1643428969580,0.00012219,37764.0,37760.0,0.3338414]
["bitfinex","BTCUSD",1643428969780,0.24559205,37768.0,37760.0,0.3338414]
["bitfinex","BTCUSD",1643428969980,0.00012219,37764.0,37760.0,0.31339395]
["bitfinex","BTCUSD",1643428970180,0.00012219,37764.0,37760.0,0.55267346]
["bitfinex","BTCUSD",1643428970384,0.00012219,37764.0,37760.0,0.55159842]
["bitfinex","BTCUSD",1643428970579,0.00012219,37764.0,37760.0,0.31339395]
["bitfinex","BTCUSD",1643428970981,0.24559205,37768.0,37760.0,0.31339395]
["bitfinex","BTCUSD",1643428971181,0.00012219,37764.0,37760.0,0.31339395]
["bitfinex","BTCUSD",1643428972182,0.24559205,37768.0,37760.0,0.31339395]
["bitfinex","BTCUSD",1643428972382,0.00012219,37764.0,37760.0,0.31339395]
["bitfinex","BTCUSD",1643428973435,0.24559205,37768.0,37760.0,0.31339395]
["bitfinex","BTCUSD",1643428973636,0.24559205,37768.0,37759.0,0.11155999]
["bitfinex","BTCUSD",1643428973637,0.00012219,37764.0,37759.0,0.11155999]
["bitfinex","BTCUSD",1643428974037,0.00012219,37764.0,37759.0,0.09204115]
["bitfinex","BTCUSD",1643428974536,0.09167,37767.0,37759.0,0.09204115]
["bitfinex","BTCUSD",1643428974739,0.23836185,37762.0,37759.0,0.09204115]
["bitfinex","BTCUSD",1643428975138,0.23836185,37762.0,37759.0,0.11366748]
["bitfinex","BTCUSD",1643428975538,0.23836185,37762.0,37759.0,0.09204115]
["bitfinex","BTCUSD",1643428977169,0.00012218,37763.0,37759.0,0.09204115]
["bitfinex","BTCUSD",1643428978168,0.2878231,37765.0,37759.0,0.09204115]
["bitfinex","BTCUSD",1643428978368,0.00012219,37763.0,37759.0,0.09204115]
["bitfinex","BTCUSD",1643428978970,3.663e-05,37763.0,37759.0,0.09204115]
["bitfinex","BTCUSD",1643428979369,0.2878231,37765.0,37759.0,0.09204115]
["bitfinex","BTCUSD",1643428979572,0.09167,37764.0,37759.0,0.09204115]
["bitfinex","BTCUSD",1643428980171,0.09167,37764.0,37759.0,0.38881964]
["bitfinex","BTCUSD",1643428980370,0.2878231,37765.0,37759.0,0.38881964]
["bitfinex","BTCUSD",1643428980619,0.09167,37764.0,37759.0,0.38881964]
["bitfinex","BTCUSD",1643428981418,0.2878843,37765.0,37759.0,0.38881964]
["bitfinex","BTCUSD",1643428981818,0.09167,37764.0,37759.0,0.38881964]
["bitfinex","BTCUSD",1643428982020,0.2878843,37765.0,37759.0,0.38881964]
["bitfinex","BTCUSD",1643428982223,0.09167,37764.0,37759.0,0.38881964]
["bitfinex","BTCUSD",1643428982425,0.2878843,37765.0,37759.0,0.38881964]
["bitfinex","BTCUSD",1643428983020,0.2878231,37765.0,37759.0,0.38881964]
["bitfinex","BTCUSD",1643428983218,0.2878231,37765.0,37759.0,0.38896673]
["bitfinex","BTCUSD",1643428983219,0.28794507,37765.0,37759.0,0.38896673]
["bitfinex","BTCUSD",1643428983419,0.00012197,37765.0,37761.0,0.22863071]
["bitfinex","BTCUSD",1643428983822,0.00012197,37765.0,37762.0,0.09167]
["bitfinex","BTCUSD",1643428984021,0.00012197,37765.0,37761.0,0.22863071]
["bitfinex","BTCUSD",1643428984222,0.04,37769.0,37762.0,0.09167]
["bitfinex","BTCUSD",1643428984477,0.04,37769.0,37761.0,0.22863071]
["bitfinex","BTCUSD",1643428984675,0.04,37769.0,37761.0,0.28803071]
["bitfinex","BTCUSD",1643428984880,0.04,37769.0,37762.0,0.09167]
["bitfinex","BTCUSD",1643428985075,0.04,37769.0,37763.0,0.28907614]
["bitfinex","BTCUSD",1643428985278,0.04,37769.0,37768.0,0.25746553]
["bitfinex","BTCUSD",1643428985477,0.44,37769.0,37768.0,0.24746553]
["bitfinex","BTCUSD",1643428985677,0.04,37769.0,37768.0,0.24746553]
["bitfinex","BTCUSD",1643428986778,0.13167,37769.0,37768.0,0.24746553]
["bitfinex","BTCUSD",1643428986978,0.43167,37769.0,37768.0,0.24746553]
["bitfinex","BTCUSD",1643428987181,0.13167,37769.0,37768.0,0.24746553]
["bitfinex","BTCUSD",1643428987382,0.04,37769.0,37768.0,0.24746553]
["bitfinex","BTCUSD",1643428992070,0.13167,37769.0,37768.0,0.24746553]
["bitfinex","BTCUSD",1643428995279,0.12667,37769.0,37768.0,0.24746553]
["bitfinex","BTCUSD",1643428996632,0.035,37769.0,37768.0,0.24746553]
["bitfinex","BTCUSD",1643428999035,0.12667,37769.0,37768.0,0.24746553]
["bitfinex","BTCUSD",1643429000770,0.12667,37769.0,37763.0,0.28907614]
["bitfinex","BTCUSD",1643429000974,0.035,37769.0,37760.0,0.1174]
["bitfinex","BTCUSD",1643429001173,0.035,37769.0,37759.0,0.388952]
["bitfinex","BTCUSD",1643429001374,0.09167,37768.0,37764.0,0.0189702]
["bitfinex","BTCUSD",1643429001571,0.09167,37768.0,37759.0,0.388952]
["bitfinex","BTCUSD",1643429001770,0.2251818,37765.0,37759.0,0.388952]
["bitfinex","BTCUSD",1643429002171,0.2251818,37765.0,37759.0,0.38881964]
["bitfinex","BTCUSD",1643429002374,0.2251818,37765.0,37759.0,0.38895198]
["bitfinex","BTCUSD",1643429002572,0.00012226,37765.0,37759.0,0.38895198]
["bitfinex","BTCUSD",1643429003421,0.30756247,37769.0,37760.0,0.09167]
["bitfinex","BTCUSD",1643429003620,0.00012226,37765.0,37759.0,0.40979821]
["bitfinex","BTCUSD",1643429004421,0.00012226,37765.0,37759.0,0.31775706]
["bitfinex","BTCUSD",1643429004622,0.27350046,37766.0,37759.0,0.31775706]
["bitfinex","BTCUSD",1643429004623,0.27350046,37766.0,37759.0,0.31762471]
["bitfinex","BTCUSD",1643429004822,0.00012226,37765.0,37759.0,0.31775706]
["bitfinex","BTCUSD",1643429005627,0.00012226,37765.0,37759.0,0.29691084]
["bitfinex","BTCUSD",1643429005825,0.27350046,37766.0,37759.0,0.37238763]
["bitfinex","BTCUSD",1643429006127,0.00012226,37765.0,37759.0,0.37251998]
["bitfinex","BTCUSD",1643429006523,0.00012226,37765.0,37760.0,0.09167]
["bitfinex","BTCUSD",1643429006972,0.035,37769.0,37761.0,0.0594]
["bitfinex","BTCUSD",1643429007283,0.00012226,37765.0,37761.0,0.0594]
["bitfinex","BTCUSD",1643429007670,0.00012226,37765.0,37762.0,0.09167]
["bitfinex","BTCUSD",1643429008274,0.035,37769.0,37761.0,0.0594]
["bitfinex","BTCUSD",1643429008471,0.00012226,37765.0,37762.0,0.09167]
["bitfinex","BTCUSD",1643429008871,0.00012226,37765.0,37763.0,0.0594]
["bitfinex","BTCUSD",1643429009073,0.00012226,37765.0,37764.0,0.27757127]
["bitfinex","BTCUSD",1643429009273,0.00012226,37765.0,37764.0,0.33697127]
["bitfinex","BTCUSD",1643429009474,0.035,37769.0,37764.0,0.33697127]
["bitfinex","BTCUSD",1643429009676,0.00012226,37766.0,37764.0,0.33697127]
["bitfinex","BTCUSD",1643429010714,0.035,37769.0,37764.0,0.33697127]
["bitfinex","BTCUSD",1643429011017,0.00012226,37767.0,37764.0,0.33697127]
["bitfinex","BTCUSD",1643429011614,0.00012226,37767.0,37764.0,0.0594]
["bitfinex","BTCUSD",1643429011914,0.09167,37768.0,37764.0,0.0594]
["bitfinex","BTCUSD",1643429012115,0.00012226,37767.0,37764.0,0.0594]
["bitfinex","BTCUSD",1643429013114,0.035,37769.0,37764.0,0.0594]
["bitfinex","BTCUSD",1643429013314,0.00012226,37767.0,37764.0,0.0594]
["bitfinex","BTCUSD",1643429013517,0.00012226,37767.0,37763.0,0.08043434]
["bitfinex","BTCUSD",1643429013914,0.28410962,37766.0,37762.0,0.01818571]
["bitfinex","BTCUSD",1643429014379,0.035,37769.0,37761.0,0.28959811]
["bitfinex","BTCUSD",1643429014575,0.00012226,37766.0,37761.0,0.28959811]
["bitfinex","BTCUSD",1643429015375,0.035,37769.0,37761.0,0.30822903]
["bitfinex","BTCUSD",1643429015575,0.035,37769.0,37763.0,0.08398671]
["bitfinex","BTCUSD",1643429015776,0.00012226,37765.0,37761.0,0.28959811]
["bitfinex","BTCUSD",1643429016180,0.00012226,37765.0,37762.0,0.09167]
["bitfinex","BTCUSD",1643429016577,0.035,37769.0,37762.0,0.09167]
["bitfinex","BTCUSD",1643429016776,0.085,37769.0,37761.0,0.28959811]
["bitfinex","BTCUSD",1643429016978,0.00012226,37765.0,37761.0,0.28959811]
["bitfinex","BTCUSD",1643429017578,0.00012226,37765.0,37762.0,0.01984569]
["bitfinex","BTCUSD",1643429017778,0.085,37769.0,37761.0,0.28959811]
["bitfinex","BTCUSD",1643429018220,0.00012226,37765.0,37761.0,0.28959811]
["bitfinex","BTCUSD",1643429018419,0.00012226,37765.0,37762.0,0.09167]
["bitfinex","BTCUSD",1643429019024,0.035,37769.0,37763.0,0.0594]
["bitfinex","BTCUSD",1643429019421,1.958e-05,37765.0,37764.0,0.24095796]
["bitfinex","BTCUSD",1643429019622,1.958e-05,37765.0,37764.0,0.39202796]
["bitfinex","BTCUSD",1643429019823,1.958e-05,37765.0,37764.0,0.15107]
["bitfinex","BTCUSD",1643429020224,0.035,37769.0,37764.0,0.15107]
["bitfinex","BTCUSD",1643429020421,0.035,37769.0,37764.0,0.0594]
["bitfinex","BTCUSD",1643429021425,0.035,37769.0,37764.0,0.35179204]
["bitfinex","BTCUSD",1643429022871,0.000122,37768.0,37764.0,0.59102921]
["bitfinex","BTCUSD",1643429023070,0.000122,37768.0,37764.0,0.59034496]
["bitfinex","BTCUSD",1643429023269,0.000122,37768.0,37764.0,0.59033485]
["bitfinex","BTCUSD",1643429023471,0.000122,37768.0,37764.0,0.35179204]
["bitfinex","BTCUSD",1643429023874,0.035,37769.0,37764.0,0.35179204]
["bitfinex","BTCUSD",1643429024077,0.000122,37768.0,37764.0,0.3701403]
["bitfinex","BTCUSD",1643429024374,0.000122,37768.0,37764.0,0.60911162]
["bitfinex","BTCUSD",1643429024672,0.000122,37768.0,37764.0,0.3107403]
["bitfinex","BTCUSD",1643429024872,0.000122,37768.0,37764.0,0.52981903]
["bitfinex","BTCUSD",1643429025073,0.035,37769.0,37764.0,0.52981903]
["bitfinex","BTCUSD",1643429025273,0.035,37769.0,37764.0,0.29239204]
["bitfinex","BTCUSD",1643429025622,0.000122,37768.0,37764.0,0.29239204]
["bitfinex","BTCUSD",1643429025821,0.24722739,37768.0,37764.0,0.29239204]
["bitfinex","BTCUSD",1643429026021,0.24722739,37768.0,37763.0,0.09231061]
["bitfinex","BTCUSD",1643429026222,0.24710539,37768.0,37763.0,0.09231061]
["bitfinex","BTCUSD",1643429026422,0.24722739,37768.0,37763.0,0.09231061]
["bitfinex","BTCUSD",1643429027531,0.24710539,37768.0,37763.0,0.09231061]
["bitfinex","BTCUSD",1643429027727,0.035,37769.0,37763.0,0.3292827]
["bitfinex","BTCUSD",1643429027728,0.000122,37767.0,37763.0,0.3292827]
["bitfinex","BTCUSD",1643429027929,0.000122,37767.0,37763.0,0.33034862]
["bitfinex","BTCUSD",1643429028131,0.000122,37767.0,37764.0,0.09167]
["bitfinex","BTCUSD",1643429028335,0.000122,37767.0,37763.0,0.33034862]
["bitfinex","BTCUSD",1643429028728,0.035,37769.0,37763.0,0.33034862]
["bitfinex","BTCUSD",1643429028929,0.035,37769.0,37763.0,0.32936315]
["bitfinex","BTCUSD",1643429028930,0.000122,37767.0,37763.0,0.32936315]
["bitfinex","BTCUSD",1643429029136,0.000122,37767.0,37763.0,0.33312249]
["bitfinex","BTCUSD",1643429029571,0.000122,37767.0,37763.0,0.35476644]
["bitfinex","BTCUSD",1643429029870,0.035,37769.0,37763.0,0.33312249]
["bitfinex","BTCUSD",1643429030072,0.000122,37767.0,37763.0,0.09231061]
["bitfinex","BTCUSD",1643429030272,0.000122,37767.0,37763.0,0.33861162]
["bitfinex","BTCUSD",1643429030472,0.25946484,37767.0,37763.0,0.33861162]
["bitfinex","BTCUSD",1643429031172,0.25934284,37767.0,37763.0,0.23970988]
["bitfinex","BTCUSD",1643429031372,0.09167,37766.0,37761.0,0.00013246]
["bitfinex","BTCUSD",1643429031574,0.000122,37767.0,37761.0,0.00013246]
["bitfinex","BTCUSD",1643429032173,0.035,37769.0,37760.0,0.28645252]
["bitfinex","BTCUSD",1643429032375,0.32556161,37769.0,37761.0,0.22417833]
["bitfinex","BTCUSD",1643429032574,0.000122,37767.0,37763.0,0.08774264]
["bitfinex","BTCUSD",1643429033422,0.42556161,37769.0,37763.0,0.08774264]
["bitfinex","BTCUSD",1643429033620,0.000122,37767.0,37763.0,0.08774264]
["bitfinex","BTCUSD",1643429034221,0.000122,37767.0,37764.0,0.24163755]
["bitfinex","BTCUSD",1643429034426,0.000122,37767.0,37763.0,0.08774264]
["bitfinex","BTCUSD",1643429034623,0.035,37769.0,37764.0,0.09167]
["bitfinex","BTCUSD",1643429034823,0.035,37769.0,37763.0,0.08774264]
["bitfinex","BTCUSD",1643429035024,0.000122,37767.0,37763.0,0.08774264]
["bitfinex","BTCUSD",1643429035824,0.331542,37769.0,37763.0,0.08774264]
["bitfinex","BTCUSD",1643429036225,0.000122,37767.0,37763.0,0.08774264]
["bitfinex","BTCUSD",1643429036425,0.000122,37767.0,37762.0,0.25652092]
["bitfinex","BTCUSD",1643429036874,0.000122,37767.0,37761.0,0.22417833]
["bitfinex","BTCUSD",1643429037074,0.035,37769.0,37762.0,0.2431969]
["bitfinex","BTCUSD",1643429037270,0.000122,37767.0,37762.0,0.2431969]
["bitfinex","BTCUSD",1643429038273,0.31906221,37769.0,37762.0,0.34220099]
["bitfinex","BTCUSD",1643429038473,0.000122,37767.0,37762.0,0.10362066]
["bitfinex","BTCUSD",1643429038673,0.000122,37767.0,37762.0,0.34726421]
["bitfinex","BTCUSD",1643429038875,0.000122,37767.0,37762.0,0.34241172]
["bitfinex","BTCUSD",1643429039473,0.31906221,37769.0,37762.0,0.34241172]
["bitfinex","BTCUSD",1643429040076,0.31906221,37769.0,37762.0,0.25951371]
["bitfinex","BTCUSD",1643429040277,0.31906221,37769.0,37762.0,0.02072265]
["bitfinex","BTCUSD",1643429040478,0.41906221,37769.0,37761.0,7.145e-05]
["bitfinex","BTCUSD",1643429040725,0.31906221,37769.0,37760.0,0.27585714]
["bitfinex","BTCUSD",1643429040926,0.31906221,37769.0,37761.0,7.145e-05]
["bitfinex","BTCUSD",1643429041125,0.41906221,37769.0,37761.0,7.145e-05]
["bitfinex","BTCUSD",1643429041827,0.41906221,37769.0,37760.0,0.27585714]
["bitfinex","BTCUSD",1643429042024,0.41906221,37769.0,37762.0,0.08973472]
["bitfinex","BTCUSD",1643429042231,0.00012173,37767.0,37761.0,0.00013232]
["bitfinex","BTCUSD",1643429042724,1.845e-05,37767.0,37761.0,0.00013232]
["bitfinex","BTCUSD",1643429043127,0.05,37768.0,37760.0,0.27585714]
["bitfinex","BTCUSD",1643429043727,0.05,37768.0,37761.0,0.02107916]
["bitfinex","BTCUSD",1643429043927,0.05,37768.0,37760.0,0.27585714]
["bitfinex","BTCUSD",1643429044376,0.27121038,37764.0,37760.0,0.27585714]
["bitfinex","BTCUSD",1643429044573,0.27121038,37764.0,37761.0,0.09167]
["bitfinex","BTCUSD",1643429044974,0.15,37768.0,37760.0,0.27585714]
["bitfinex","BTCUSD",1643429045674,0.15,37768.0,37759.0,0.8588409]
["bitfinex","BTCUSD",1643429045875,0.05,37768.0,37759.0,0.8588409]
["bitfinex","BTCUSD",1643429046175,0.2397558,37767.0,37759.0,0.8588409]
["bitfinex","BTCUSD",1643429046577,0.2397558,37767.0,37760.0,0.09167]
["bitfinex","BTCUSD",1643429046777,0.2397558,37767.0,37761.0,0.2462419]
["bitfinex","BTCUSD",1643429047779,0.2397558,37767.0,37761.0,0.24609455]
["bitfinex","BTCUSD",1643429047980,0.035,37769.0,37762.0,0.09181735]
["bitfinex","BTCUSD",1643429048223,0.03512146,37769.0,37763.0,0.25793447]
["bitfinex","BTCUSD",1643429048625,0.03512146,37769.0,37762.0,0.00014735]
["bitfinex","BTCUSD",1643429048826,0.23372135,37768.0,37762.0,0.00014735]
["bitfinex","BTCUSD",1643429049025,0.23372135,37768.0,37760.0,0.27151945]
["bitfinex","BTCUSD",1643429049224,0.23372135,37768.0,37763.0,0.00014735]
["bitfinex","BTCUSD",1643429050223,0.23372135,37768.0,37760.0,0.27151945]
["bitfinex","BTCUSD",1643429050424,0.23372135,37768.0,37763.0,0.00014735]
["bitfinex","BTCUSD",1643429051427,0.23372135,37768.0,37760.0,0.27151945]
["bitfinex","BTCUSD",1643429051625,0.23372135,37768.0,37763.0,0.00014735]
["bitfinex","BTCUSD",1643429052683,0.23372135,37768.0,37760.0,0.27151945]
["bitfinex","BTCUSD",1643429052880,0.23372135,37768.0,37763.0,0.00014735]
["bitfinex","BTCUSD",1643429053883,0.23372135,37768.0,37760.0,0.27151945]
["bitfinex","BTCUSD",1643429054083,0.23372135,37768.0,37763.0,0.00014735]
["bitfinex","BTCUSD",1643429054983,0.23372135,37768.0,37760.0,0.27151945]
["bitfinex","BTCUSD",1643429055187,0.23372135,37768.0,37763.0,0.00014735]
["bitfinex","BTCUSD",1643429055823,0.09167,37767.0,37763.0,0.00014735]
["bitfinex","BTCUSD",1643429056323,0.08167,37767.0,37760.0,0.27151945]
["bitfinex","BTCUSD",1643429056524,0.23372135,37768.0,37763.0,0.00014735]
["bitfinex","BTCUSD",1643429056723,0.091666,37767.0,37763.0,0.00014735]
["bitfinex","BTCUSD",1643429057826,0.23372135,37768.0,37763.0,0.00014735]
["bitfinex","BTCUSD",1643429058423,0.091666,37767.0,37763.0,0.00014735]
["bitfinex","BTCUSD",1643429058626,0.091666,37767.0,37760.0,0.27151945]
["bitfinex","BTCUSD",1643429058826,0.23372135,37768.0,37763.0,0.00014735]
["bitfinex","BTCUSD",1643429059025,0.091666,37767.0,37763.0,0.00014735]
["bitfinex","BTCUSD",1643429059873,0.091666,37767.0,37759.0,0.61472743]
["bitfinex","BTCUSD",1643429060075,0.38372135,37768.0,37763.0,0.00014735]
["bitfinex","BTCUSD",1643429060275,0.091666,37767.0,37763.0,0.00014735]
["bitfinex","BTCUSD",1643429060479,0.091666,37767.0,37763.0,5.956e-05]
["bitfinex","BTCUSD",1643429061077,0.2539427,37763.0,37759.0,0.61472743]
["bitfinex","BTCUSD",1643429061478,0.41281056,37768.0,37759.0,0.61472743]
["bitfinex","BTCUSD",1643429062378,0.41281056,37768.0,37761.0,0.00014724]
["bitfinex","BTCUSD",1643429062580,0.24278504,37764.0,37761.0,0.00014724]
["bitfinex","BTCUSD",1643429062983,0.10012169,37767.0,37761.0,0.00014724]
["bitfinex","BTCUSD",1643429063228,0.091666,37766.0,37761.0,0.00014724]
["bitfinex","BTCUSD",1643429063428,0.05,37766.0,37759.0,0.62242121]
["bitfinex","BTCUSD",1643429063631,0.05,37766.0,37761.0,0.00013433]
["bitfinex","BTCUSD",1643429063832,9.586e-05,37767.0,37761.0,0.00013433]
["bitfinex","BTCUSD",1643429064030,0.31471466,37766.0,37761.0,0.00013433]
["bitfinex","BTCUSD",1643429064230,0.091666,37765.0,37761.0,0.00013433]
["bitfinex","BTCUSD",1643429064632,0.091666,37765.0,37759.0,0.29677849]
["bitfinex","BTCUSD",1643429064833,0.091666,37765.0,37761.0,0.00013433]
["bitfinex","BTCUSD",1643429065031,0.141666,37765.0,37761.0,0.00013433]
["bitfinex","BTCUSD",1643429065731,0.24983827,37764.0,37761.0,0.00013433]
["bitfinex","BTCUSD",1643429065932,0.091666,37763.0,37759.0,0.29677849]
["bitfinex","BTCUSD",1643429066131,0.191666,37763.0,37761.0,0.00013433]
["bitfinex","BTCUSD",1643429067186,0.191666,37763.0,37759.0,0.29677849]
["bitfinex","BTCUSD",1643429067387,0.191666,37763.0,37760.0,0.00013433]
["bitfinex","BTCUSD",1643429067585,0.24280347,37762.0,37760.0,0.00013433]
["bitfinex","BTCUSD",1643429067786,0.091666,37761.0,37760.0,0.00013433]
["bitfinex","BTCUSD",1643429068384,0.091666,37761.0,37759.0,0.29677849]
["bitfinex","BTCUSD",1643429068585,0.24280347,37762.0,37759.0,0.29691499]
["bitfinex","BTCUSD",1643429068787,0.091666,37761.0,37759.0,0.29691499]
["bitfinex","BTCUSD",1643429069589,0.091666,37761.0,37759.0,0.29677849]
["bitfinex","BTCUSD",1643429077784,0.34280347,37762.0,37759.0,0.29677849]
["bitfinex","BTCUSD",1643429077984,0.24280347,37762.0,37759.0,0.29677849]
["bitfinex","BTCUSD",1643429078240,0.34280347,37762.0,37759.0,0.29677849]
["bitfinex","BTCUSD",1643429078438,0.091666,37761.0,37759.0,0.29677849]
["bitfinex","BTCUSD",1643429079638,0.091666,37763.0,37759.0,0.29677849]
["bitfinex","BTCUSD",1643429080438,0.091666,37763.0,37759.0,0.55378055]
["bitfinex","BTCUSD",1643429080638,0.09158551,37763.0,37759.0,0.55378055]
["bitfinex","BTCUSD",1643429081438,0.09158551,37763.0,37759.0,0.55364436]
["bitfinex","BTCUSD",1643429081639,0.09158551,37763.0,37759.0,0.55378055]
["bitfinex","BTCUSD",1643429081886,0.09158551,37763.0,37759.0,0.29691468]
["bitfinex","BTCUSD",1643429082782,0.09158551,37763.0,37759.0,0.29677849]
["bitfinex","BTCUSD",1643429082984,0.09158551,37763.0,37759.0,0.29691468]
["bitfinex","BTCUSD",1643429083985,0.09158551,37763.0,37759.0,0.29677849]
["bitfinex","BTCUSD",1643429084183,0.09158551,37763.0,37759.0,0.29691468]
["bitfinex","BTCUSD",1643429085183,0.09158551,37763.0,37759.0,0.29382849]
["bitfinex","BTCUSD",1643429085383,0.09158551,37763.0,37759.0,0.29396468]
["bitfinex","BTCUSD",1643429086238,0.09158551,37763.0,37759.0,0.29382849]
["bitfinex","BTCUSD",1643429086440,0.09158551,37763.0,37759.0,0.2939648]
["bitfinex","BTCUSD",1643429087539,0.09158551,37763.0,37759.0,0.29382849]
["bitfinex","BTCUSD",1643429087740,0.09158551,37763.0,37759.0,0.2939648]
["bitfinex","BTCUSD",1643429088338,0.09158551,37763.0,37759.0,0.2943648]
["bitfinex","BTCUSD",1643429088740,0.09158551,37763.0,37759.0,0.29422849]
["bitfinex","BTCUSD",1643429088939,0.09158551,37763.0,37761.0,0.2624086]
["bitfinex","BTCUSD",1643429093129,0.06918533,37764.0,37761.0,0.2624086]
["bitfinex","BTCUSD",1643429093730,0.06918533,37764.0,37761.0,0.26254479]
["bitfinex","BTCUSD",1643429094733,0.06918533,37764.0,37761.0,0.2624086]
["bitfinex","BTCUSD",1643429094934,0.06918533,37764.0,37761.0,0.26254479]
["bitfinex","BTCUSD",1643429095635,0.091668,37763.0,37761.0,0.26254479]
["bitfinex","BTCUSD",1643429095836,0.091668,37763.0,37761.0,0.2624086]
["bitfinex","BTCUSD",1643429096136,0.06918533,37764.0,37761.0,0.26254479]
["bitfinex","BTCUSD",1643429096336,0.091668,37763.0,37761.0,0.26254479]
["bitfinex","BTCUSD",1643429097079,0.06918533,37764.0,37761.0,0.2624086]
["bitfinex","BTCUSD",1643429098481,0.06918533,37764.0,37761.0,0.26254478]
["bitfinex","BTCUSD",1643429099485,0.06918533,37764.0,37761.0,0.2624086]
["bitfinex","BTCUSD",1643429099684,0.06918533,37764.0,37761.0,0.26254478]
["bitfinex","BTCUSD",1643429100741,0.06918533,37764.0,37761.0,0.2624086]
["bitfinex","BTCUSD",1643429101038,0.06918533,37764.0,37761.0,0.26254479]
["bitfinex","BTCUSD",1643429101838,0.06918533,37764.0,37761.0,0.2624086]
["bitfinex","BTCUSD",1643429102046,0.06918533,37764.0,37761.0,0.26254479]
["bitfinex","BTCUSD",1643429103142,0.06918533,37764.0,37761.0,0.2624086]
["bitfinex","BTCUSD",1643429103344,0.06918533,37764.0,37761.0,0.26254479]
["bitfinex","BTCUSD",1643429104391,0.06918533,37764.0,37761.0,0.2624086]
["bitfinex","BTCUSD",1643429104590,0.06918533,37764.0,37761.0,0.26254479]
["bitfinex","BTCUSD",1643429105586,0.06918533,37764.0,37761.0,0.2624086]
["bitfinex","BTCUSD",1643429105786,0.06918533,37764.0,37761.0,0.26254479]
["bitfinex","BTCUSD",1643429105988,0.06918533,37764.0,37762.0,0.091668]
["bitfinex","BTCUSD",1643429107488,9.958e-05,37767.0,37762.0,0.091668]
["bitfinex","BTCUSD",1643429107688,9.958e-05,37767.0,37761.0,0.26254478]
["bitfinex","BTCUSD",1643429107891,0.19501418,37769.0,37761.0,0.2624086]
["bitfinex","BTCUSD",1643429108137,9.958e-05,37767.0,37761.0,0.26254479]
["bitfinex","BTCUSD",1643429109138,0.19501418,37769.0,37761.0,0.2624086]
["bitfinex","BTCUSD",1643429109338,9.958e-05,37767.0,37762.0,0.25850422]
["bitfinex","BTCUSD",1643429110138,9.958e-05,37767.0,37765.0,0.00069493]
["bitfinex","BTCUSD",1643429110340,0.19501418,37769.0,37765.0,0.00069493]
["bitfinex","BTCUSD",1643429110537,9.958e-05,37767.0,37765.0,0.00069493]
["bitfinex","BTCUSD",1643429111538,0.091668,37768.0,37765.0,0.00069493]
["bitfinex","BTCUSD",1643429111739,0.09176758,37768.0,37765.0,0.00069493]
["bitfinex","BTCUSD",1643429112180,0.09176758,37768.0,37767.0,0.28373832]
["bitfinex","BTCUSD",1643429112579,0.44176758,37768.0,37767.0,0.28373832]
["bitfinex","BTCUSD",1643429112782,0.441668,37768.0,37767.0,0.28373832]
["bitfinex","BTCUSD",1643429118347,0.091668,37768.0,37767.0,0.28373832]
["bitfinex","BTCUSD",1643429119580,0.391668,37768.0,37767.0,0.28373832]
["bitfinex","BTCUSD",1643429120183,0.091668,37768.0,37767.0,0.28443325]
["bitfinex","BTCUSD",1643429120382,0.081668,37768.0,37767.0,0.28443325]
["bitfinex","BTCUSD",1643429122883,0.03509935,37769.0,37767.0,0.28443325]
["bitfinex","BTCUSD",1643429123147,0.12676235,37769.0,37767.0,0.28443325]
["bitfinex","BTCUSD",1643429123549,0.126663,37769.0,37767.0,0.28443325]
["bitfinex","BTCUSD",1643429123747,0.035,37769.0,37768.0,0.2462507]
["bitfinex","BTCUSD",1643429123947,0.035,37769.0,37768.0,0.3056507]
["bitfinex","BTCUSD",1643429124149,0.035,37769.0,37768.0,0.3973137]
["bitfinex","BTCUSD",1643429124547,0.035,37769.0,37768.0,0.47144286]
["bitfinex","BTCUSD",1643429129997,9.939e-05,37770.0,37769.0,0.391663]
["bitfinex","BTCUSD",1643429130200,9.939e-05,37770.0,37769.0,0.71398496]
["bitfinex","BTCUSD",1643429130398,0.00356971,37776.0,37769.0,0.71398496]
["bitfinex","BTCUSD",1643429130399,0.00146971,37776.0,37769.0,0.71398496]
["bitfinex","BTCUSD",1643429130644,0.0032,37779.0,37769.0,0.71398496]
["bitfinex","BTCUSD",1643429130645,0.0011,37779.0,37769.0,1.45598496]
["bitfinex","BTCUSD",1643429130841,0.0011,37779.0,37773.0,0.742]
["bitfinex","BTCUSD",1643429131042,0.0021,37782.0,37775.0,0.55]
["bitfinex","BTCUSD",1643429131246,0.0691,37785.0,37777.0,0.35]
["bitfinex","BTCUSD",1643429131441,0.76515041,37786.0,37778.0,0.33380758]
["bitfinex","BTCUSD",1643429131641,0.58820517,37786.0,37779.0,0.0594]
["bitfinex","BTCUSD",1643429132239,0.58820517,37786.0,37784.0,0.10321042]
["bitfinex","BTCUSD",1643429132240,0.00380517,37786.0,37784.0,0.10321042]
["bitfinex","BTCUSD",1643429132441,1.01870109,37794.0,37785.0,0.0594]
["bitfinex","BTCUSD",1643429132647,1.01870109,37794.0,37786.0,0.27440758]
["bitfinex","BTCUSD",1643429132648,0.091642,37793.0,37786.0,0.27440758]
["bitfinex","BTCUSD",1643429132841,0.18896029,37794.0,37787.0,0.0594]
["bitfinex","BTCUSD",1643429133042,0.33249179,37801.0,37789.0,0.85]
["bitfinex","BTCUSD",1643429133249,0.001,37801.0,37794.0,0.742]
["bitfinex","BTCUSD",1643429133443,0.32749179,37805.0,37795.0,0.64596912]
["bitfinex","BTCUSD",1643429133641,0.00048173,37798.0,37795.0,0.64596912]
["bitfinex","BTCUSD",1643429133842,0.00048173,37798.0,37796.0,0.36604958]
["bitfinex","BTCUSD",1643429134042,0.00048173,37798.0,37797.0,0.0594]
["bitfinex","BTCUSD",1643429134408,0.3866304,37810.0,37798.0,0.9]
["bitfinex","BTCUSD",1643429134598,0.48081614,37823.0,37798.0,0.9]
["bitfinex","BTCUSD",1643429134599,0.3866304,37816.0,37807.0,0.742]
["bitfinex","BTCUSD",1643429134800,0.2949507,37820.0,37807.0,0.742]
["bitfinex","BTCUSD",1643429134801,0.3716304,37818.0,37809.0,0.08495303]
["bitfinex","BTCUSD",1643429134996,0.24072946,37820.0,37815.0,0.10383827]
["bitfinex","BTCUSD",1643429135199,0.101642,37819.0,37815.0,0.10383827]
["bitfinex","BTCUSD",1643429135400,0.01,37819.0,37815.0,0.10383827]
["bitfinex","BTCUSD",1643429135602,0.01,37819.0,37804.0,0.01326]
["bitfinex","BTCUSD",1643429135802,0.24849026,37818.0,37809.0,0.0594]
["bitfinex","BTCUSD",1643429135999,0.01,37819.0,37810.0,0.27440758]
["bitfinex","BTCUSD",1643429136198,0.01,37819.0,37814.0,0.02086037]
["bitfinex","BTCUSD",1643429136598,0.01,37819.0,37810.0,0.27440758]
["bitfinex","BTCUSD",1643429136800,0.01,37819.0,37816.0,0.10211232]
["bitfinex","BTCUSD",1643429138244,0.01011925,37819.0,37816.0,0.10211232]
["bitfinex","BTCUSD",1643429138447,0.01011925,37819.0,37816.0,0.09711232]
["bitfinex","BTCUSD",1643429139244,0.01,37819.0,37816.0,0.09711232]
["bitfinex","BTCUSD",1643429139643,0.01011925,37819.0,37816.0,0.09711232]
["bitfinex","BTCUSD",1643429140044,0.12849297,37824.0,37816.0,0.09711232]
["bitfinex","BTCUSD",1643429140243,0.141642,37823.0,37818.0,0.00069493]
["bitfinex","BTCUSD",1643429140443,0.091642,37823.0,37818.0,0.00069493]
["bitfinex","BTCUSD",1643429141243,0.26267245,37820.0,37818.0,0.00069493]
["bitfinex","BTCUSD",1643429141445,0.086642,37819.0,37818.0,0.00069493]
["bitfinex","BTCUSD",1643429141645,0.091642,37823.0,37818.0,0.00069493]
["bitfinex","BTCUSD",1643429141903,0.28209292,37822.0,37818.0,0.00069493]
["bitfinex","BTCUSD",1643429142095,0.086609,37821.0,37818.0,0.00069493]
["bitfinex","BTCUSD",1643429142295,0.1,37822.0,37815.0,0.09133449]
["bitfinex","BTCUSD",1643429142495,0.05,37820.0,37815.0,0.09133449]
["bitfinex","BTCUSD",1643429142695,0.091613,37819.0,37815.0,0.09133449]
["bitfinex","BTCUSD",1643429143497,0.05,37820.0,37815.0,0.09133449]
["bitfinex","BTCUSD",1643429143898,0.00011894,37821.0,37815.0,0.09133449]
["bitfinex","BTCUSD",1643429144097,0.091613,37822.0,37815.0,0.09133449]
["bitfinex","BTCUSD",1643429144296,9.236e-05,37821.0,37815.0,0.09133449]
["bitfinex","BTCUSD",1643429144496,9.236e-05,37821.0,37813.0,0.01885202]
["bitfinex","BTCUSD",1643429144697,0.28044873,37821.0,37806.0,0.27007394]
["bitfinex","BTCUSD",1643429144896,0.10009236,37821.0,37806.0,0.27007394]
["bitfinex","BTCUSD",1643429145097,9.236e-05,37821.0,37806.0,0.27007394]
["bitfinex","BTCUSD",1643429145297,0.1,37822.0,37806.0,0.27007394]
["bitfinex","BTCUSD",1643429145498,9.235e-05,37821.0,37806.0,0.27007394]
["bitfinex","BTCUSD",1643429145740,0.31278022,37820.0,37814.0,0.07864589]
["bitfinex","BTCUSD",1643429145938,0.091613,37819.0,37814.0,0.07864589]
["bitfinex","BTCUSD",1643429146139,0.05,37819.0,37814.0,0.07864589]
["bitfinex","BTCUSD",1643429146543,0.15,37822.0,37814.0,0.07864589]
["bitfinex","BTCUSD",1643429146742,0.09170536,37821.0,37814.0,0.07864589]
["bitfinex","BTCUSD",1643429146942,0.14170536,37821.0,37814.0,0.07864589]
["bitfinex","BTCUSD",1643429147143,0.19170536,37821.0,37814.0,0.07864589]
["bitfinex","BTCUSD",1643429147543,0.10009236,37821.0,37814.0,0.07864589]
["bitfinex","BTCUSD",1643429147743,0.9383428,37826.0,37814.0,0.07864589]
["bitfinex","BTCUSD",1643429147944,9.236e-05,37821.0,37814.0,0.07864589]
["bitfinex","BTCUSD",1643429148144,9.236e-05,37821.0,37815.0,1.19088926]
["bitfinex","BTCUSD",1643429148950,0.70415788,37826.0,37815.0,1.19088926]
["bitfinex","BTCUSD",1643429149148,9.821e-05,37821.0,37816.0,0.97373239]
["bitfinex","BTCUSD",1643429149400,0.091613,37824.0,37816.0,0.97373239]
["bitfinex","BTCUSD",1643429149591,0.1,37824.0,37816.0,0.97373239]
["bitfinex","BTCUSD",1643429150000,0.05,37825.0,37816.0,0.97373239]
["bitfinex","BTCUSD",1643429150192,0.07002519,37826.0,37820.0,0.08399522]
["bitfinex","BTCUSD",1643429150395,0.27008344,37823.0,37816.0,0.99352591]
["bitfinex","BTCUSD",1643429150593,0.091607,37822.0,37816.0,0.99352591]
["bitfinex","BTCUSD",1643429150793,0.191607,37822.0,37816.0,0.99352591]
["bitfinex","BTCUSD",1643429151193,0.091607,37822.0,37816.0,0.97373239]
["bitfinex","BTCUSD",1643429151794,0.1,37823.0,37816.0,0.97373239]
["bitfinex","BTCUSD",1643429152194,0.02002519,37826.0,37816.0,0.97373239]
["bitfinex","BTCUSD",1643429152398,0.43147569,37826.0,37820.0,0.0865859]
["bitfinex","BTCUSD",1643429152594,0.58147569,37826.0,37816.0,0.97373239]
["bitfinex","BTCUSD",1643429152796,0.0001187,37823.0,37816.0,0.97373239]
["bitfinex","BTCUSD",1643429153640,0.141607,37824.0,37819.0,0.07477598]
["bitfinex","BTCUSD",1643429153843,0.41615773,37824.0,37816.0,0.97373239]
["bitfinex","BTCUSD",1643429154042,0.0001187,37823.0,37816.0,0.97373239]
["bitfinex","BTCUSD",1643429154842,0.241607,37824.0,37816.0,0.97373239]
["bitfinex","BTCUSD",1643429155043,0.26378681,37823.0,37816.0,0.97373239]
["bitfinex","BTCUSD",1643429155242,0.091607,37822.0,37816.0,0.97373239]
["bitfinex","BTCUSD",1643429155441,0.26965648,37821.0,37816.0,0.97373239]
["bitfinex","BTCUSD",1643429155642,0.091607,37820.0,37816.0,0.97373239]
["bitfinex","BTCUSD",1643429155943,0.141607,37820.0,37816.0,0.97373239]
["bitfinex","BTCUSD",1643429156543,0.141607,37820.0,37817.0,0.08118738]
["bitfinex","BTCUSD",1643429156750,0.091607,37820.0,37817.0,0.08118738]
["bitfinex","BTCUSD",1643429156993,0.00011869,37823.0,37817.0,0.08118738]
["bitfinex","BTCUSD",1643429157396,0.20777889,37824.0,37816.0,0.97373239]
["bitfinex","BTCUSD",1643429157595,0.0001187,37823.0,37816.0,0.97373239]
["bitfinex","BTCUSD",1643429157994,0.27159968,37822.0,37816.0,0.97373239]
["bitfinex","BTCUSD",1643429158196,0.091607,37821.0,37816.0,0.97373239]
["bitfinex","BTCUSD",1643429158394,0.17956561,37821.0,37816.0,0.97373239]
["bitfinex","BTCUSD",1643429158597,0.29571057,37821.0,37816.0,0.97373239]
["bitfinex","BTCUSD",1643429158995,0.3136015,37821.0,37812.0,0.00014862]
["bitfinex","BTCUSD",1643429159194,0.29441989,37814.0,37812.0,0.00014862]
["bitfinex","BTCUSD",1643429159397,0.091607,37813.0,37812.0,0.00014862]
["bitfinex","BTCUSD",1643429159594,0.141607,37813.0,37812.0,0.00014862]
["bitfinex","BTCUSD",1643429159894,0.141607,37813.0,37811.0,0.00014862]
["bitfinex","BTCUSD",1643429161047,0.44441989,37814.0,37807.0,0.12095935]
["bitfinex","BTCUSD",1643429161248,0.73806578,37820.0,37810.0,0.0001355]
["bitfinex","BTCUSD",1643429161649,0.94884488,37820.0,37810.0,0.0001355]
["bitfinex","BTCUSD",1643429161849,0.091607,37819.0,37810.0,0.0001355]
["bitfinex","BTCUSD",1643429162052,0.141607,37819.0,37810.0,0.0001355]
["bitfinex","BTCUSD",1643429162247,0.141607,37819.0,37807.0,0.10155304]
["bitfinex","BTCUSD",1643429162450,0.28072681,37817.0,37812.0,0.0001355]
["bitfinex","BTCUSD",1643429162647,0.091607,37816.0,37812.0,0.0001355]
["bitfinex","BTCUSD",1643429163451,0.141607,37816.0,37807.0,0.10155304]
["bitfinex","BTCUSD",1643429163747,0.05,37816.0,37812.0,0.0001355]
["bitfinex","BTCUSD",1643429163948,0.091607,37815.0,37812.0,0.0001355]
["bitfinex","BTCUSD",1643429164148,0.141607,37815.0,37812.0,0.0001355]
["bitfinex","BTCUSD",1643429164396,0.091607,37815.0,37812.0,7.146e-05]
["bitfinex","BTCUSD",1643429164592,0.7379,37820.0,37808.0,0.2348953]
["bitfinex","BTCUSD",1643429164788,0.091607,37819.0,37812.0,0.00013824]
["bitfinex","BTCUSD",1643429164989,0.191607,37819.0,37812.0,0.00013824]
["bitfinex","BTCUSD",1643429165800,0.191607,37819.0,37803.0,0.56155571]
["bitfinex","BTCUSD",1643429165993,0.66102311,37821.0,37803.0,0.56155571]
["bitfinex","BTCUSD",1643429166196,0.5684,37821.0,37804.0,0.091607]
["bitfinex","BTCUSD",1643429166392,0.5684,37821.0,37805.0,0.289248]
["bitfinex","BTCUSD",1643429166795,0.26186663,37820.0,37805.0,0.289248]
["bitfinex","BTCUSD",1643429166995,0.26186663,37820.0,37807.0,0.01831197]
["bitfinex","BTCUSD",1643429167200,0.26186663,37820.0,37814.0,0.07487904]
["bitfinex","BTCUSD",1643429167394,0.091607,37819.0,37810.0,8.919e-05]
["bitfinex","BTCUSD",1643429167695,0.05,37819.0,37810.0,8.919e-05]
["bitfinex","BTCUSD",1643429167994,0.141607,37818.0,37810.0,8.919e-05]
["bitfinex","BTCUSD",1643429168250,0.141607,37818.0,37812.0,0.07562696]
["bitfinex","BTCUSD",1643429168653,0.141607,37818.0,37810.0,0.00014855]
["bitfinex","BTCUSD",1643429168852,0.05,37818.0,37810.0,0.00014855]
["bitfinex","BTCUSD",1643429169052,0.05011885,37819.0,37810.0,0.00014855]
["bitfinex","BTCUSD",1643429169451,0.05011885,37819.0,37804.0,0.36734735]
["bitfinex","BTCUSD",1643429169452,0.05,37819.0,37805.0,0.091607]
["bitfinex","BTCUSD",1643429169658,0.05011885,37819.0,37810.0,0.00014855]
["bitfinex","BTCUSD",1643429169955,0.00011885,37819.0,37810.0,0.00014855]
["bitfinex","BTCUSD",1643429170352,0.00011885,37819.0,37816.0,0.07978845]
["bitfinex","BTCUSD",1643429170556,0.1,37822.0,37816.0,0.07978845]
["bitfinex","BTCUSD",1643429170855,0.00011885,37819.0,37816.0,0.07978845]
["bitfinex","BTCUSD",1643429171257,0.00011885,37819.0,37817.0,0.091607]
["bitfinex","BTCUSD",1643429171453,0.00011885,37819.0,37818.0,0.2457625]
["bitfinex","BTCUSD",1643429171654,0.00011885,37819.0,37818.0,0.3373695]
["bitfinex","BTCUSD",1643429171898,0.02002519,37826.0,37818.0,0.3373695]
["bitfinex","BTCUSD",1643429172090,0.00011886,37820.0,37818.0,0.2457625]
["bitfinex","BTCUSD",1643429172294,0.00011886,37820.0,37819.0,0.091607]
["bitfinex","BTCUSD",1643429172498,0.00011886,37820.0,37819.0,0.36104068]
["bitfinex","BTCUSD",1643429172891,0.00011886,37820.0,37819.0,0.541607]
["bitfinex","BTCUSD",1643429173091,0.02002519,37826.0,37819.0,0.81104068]
["bitfinex","BTCUSD",1643429173295,0.00010708,37821.0,37820.0,0.56807487]
["bitfinex","BTCUSD",1643429173495,0.00010708,37821.0,37820.0,0.65968187]
["bitfinex","BTCUSD",1643429173794,0.00010708,37821.0,37820.0,0.39024819]
["bitfinex","BTCUSD",1643429174191,0.02002519,37826.0,37820.0,0.39024819]
["bitfinex","BTCUSD",1643429174392,0.02002519,37826.0,37822.0,0.08423476]
["bitfinex","BTCUSD",1643429174593,0.02002519,37826.0,37823.0,0.25347065]
["bitfinex","BTCUSD",1643429174892,0.02002519,37826.0,37822.0,0.08423476]
["bitfinex","BTCUSD",1643429175095,0.02002519,37826.0,37823.0,0.23848759]
["bitfinex","BTCUSD",1643429175293,0.02002519,37826.0,37823.0,0.23408884]
["bitfinex","BTCUSD",1643429175741,0.02013227,37826.0,37823.0,0.23391897]
["bitfinex","BTCUSD",1643429176140,0.02013227,37826.0,37822.0,0.33423476]
["bitfinex","BTCUSD",1643429176742,0.02002519,37826.0,37823.0,0.23720755]
["bitfinex","BTCUSD",1643429176941,0.02014405,37826.0,37822.0,0.33423476]
["bitfinex","BTCUSD",1643429177144,0.02014405,37826.0,37823.0,0.23477764]
["bitfinex","BTCUSD",1643429177745,0.02014405,37826.0,37822.0,0.33423476]
["bitfinex","BTCUSD",1643429177942,0.02002519,37826.0,37823.0,0.23700345]
["bitfinex","BTCUSD",1643429178142,0.02014405,37826.0,37824.0,0.091607]
["bitfinex","BTCUSD",1643429178344,0.02014405,37826.0,37825.0,0.24133107]
["bitfinex","BTCUSD",1643429178744,0.02014405,37826.0,37823.0,0.26269318]
["bitfinex","BTCUSD",1643429179144,0.02002519,37826.0,37823.0,0.26269318]
["bitfinex","BTCUSD",1643429179393,0.02014405,37826.0,37823.0,0.26269318]
["bitfinex","BTCUSD",1643429180192,0.02002519,37826.0,37823.0,0.26269318]
["bitfinex","BTCUSD",1643429180591,0.02014405,37826.0,37823.0,0.26269318]
["bitfinex","BTCUSD",1643429181193,0.02014405,37826.0,37824.0,0.091607]
["bitfinex","BTCUSD",1643429181392,0.02002519,37826.0,37823.0,0.26269318]
["bitfinex","BTCUSD",1643429181893,0.02014405,37826.0,37823.0,0.2383254]
["bitfinex","BTCUSD",1643429182494,0.02014405,37826.0,37822.0,0.33423476]
["bitfinex","BTCUSD",1643429182692,0.02002519,37826.0,37822.0,0.33423476]
["bitfinex","BTCUSD",1643429182898,0.02014405,37826.0,37822.0,0.33423476]
["bitfinex","BTCUSD",1643429183145,0.11175105,37826.0,37822.0,0.25]
["bitfinex","BTCUSD",1643429183745,0.02014405,37826.0,37822.0,0.25]
["bitfinex","BTCUSD",1643429183944,0.11163219,37826.0,37822.0,0.25]
["bitfinex","BTCUSD",1643429184145,0.11172448,37826.0,37822.0,0.25]
["bitfinex","BTCUSD",1643429184547,0.02011748,37826.0,37822.0,0.25]
["bitfinex","BTCUSD",1643429184946,0.02011748,37826.0,37823.0,0.32785643]
["bitfinex","BTCUSD",1643429185146,0.02002519,37826.0,37823.0,0.091607]
["bitfinex","BTCUSD",1643429185449,0.02002519,37826.0,37822.0,0.49045364]
["bitfinex","BTCUSD",1643429185450,0.02011748,37826.0,37822.0,0.49045364]
["bitfinex","BTCUSD",1643429185646,0.02011748,37826.0,37823.0,0.091607]
["bitfinex","BTCUSD",1643429185847,0.02011748,37826.0,37822.0,0.25]
["bitfinex","BTCUSD",1643429186247,0.02002519,37826.0,37822.0,0.25]
["bitfinex","BTCUSD",1643429186449,0.02002519,37826.0,37823.0,0.23378331]
["bitfinex","BTCUSD",1643429186450,0.02011748,37826.0,37823.0,0.23378331]
["bitfinex","BTCUSD",1643429186748,0.02011748,37826.0,37822.0,0.25]
["bitfinex","BTCUSD",1643429186994,0.02011748,37826.0,37823.0,0.091607]
["bitfinex","BTCUSD",1643429187397,0.02002519,37826.0,37823.0,0.091607]
["bitfinex","BTCUSD",1643429187595,0.02002519,37826.0,37823.0,0.32446276]
["bitfinex","BTCUSD",1643429187795,0.02002519,37826.0,37823.0,0.091607]
["bitfinex","BTCUSD",1643429187796,0.02011748,37826.0,37823.0,0.091607]
["bitfinex","BTCUSD",1643429188196,0.02005364,37826.0,37823.0,0.091607]
["bitfinex","BTCUSD",1643429188397,0.02005364,37826.0,37823.0,0.33067172]
["bitfinex","BTCUSD",1643429188600,0.01996135,37826.0,37823.0,0.23332121]
["bitfinex","BTCUSD",1643429188798,0.01996135,37826.0,37823.0,0.23313778]
["bitfinex","BTCUSD",1643429189101,0.0200595,37826.0,37824.0,0.091607]
["bitfinex","BTCUSD",1643429189498,0.0200595,37826.0,37822.0,0.25]
["bitfinex","BTCUSD",1643429189898,0.01996135,37826.0,37822.0,0.25]
["bitfinex","BTCUSD",1643429190099,0.0200595,37826.0,37822.0,0.25]
["bitfinex","BTCUSD",1643429190739,0.0200595,37826.0,37823.0,0.23975286]
["bitfinex","BTCUSD",1643429191140,0.01996135,37826.0,37823.0,0.23975286]
["bitfinex","BTCUSD",1643429191339,0.0200595,37826.0,37822.0,0.48742069]
["bitfinex","BTCUSD",1643429191542,0.0200595,37826.0,37822.0,0.48826398]
["bitfinex","BTCUSD",1643429191739,0.0200595,37826.0,37822.0,0.48816089]
["bitfinex","BTCUSD",1643429191938,0.0200595,37826.0,37822.0,0.25]
["bitfinex","BTCUSD",1643429192339,0.01996135,37826.0,37822.0,0.25]
["bitfinex","BTCUSD",1643429192541,0.02005818,37826.0,37822.0,0.48678284]
["bitfinex","BTCUSD",1643429192738,0.02005818,37826.0,37822.0,0.48895789]
["bitfinex","BTCUSD",1643429192939,0.02005818,37826.0,37822.0,0.25]
["bitfinex","BTCUSD",1643429193341,0.02566546,37829.0,37822.0,0.25]
["bitfinex","BTCUSD",1643429193740,9.683e-05,37826.0,37823.0,0.26943368]
["bitfinex","BTCUSD",1643429194041,9.683e-05,37826.0,37822.0,0.25]
["bitfinex","BTCUSD",1643429194698,0.02566546,37829.0,37822.0,0.25]
["bitfinex","BTCUSD",1643429194899,0.22126125,37825.0,37822.0,0.25]
["bitfinex","BTCUSD",1643429195096,0.091607,37824.0,37822.0,0.25]
["bitfinex","BTCUSD",1643429195496,0.091607,37824.0,37823.0,0.23206032]
["bitfinex","BTCUSD",1643429195703,0.02566546,37829.0,37823.0,0.23858615]
["bitfinex","BTCUSD",1643429196599,0.02566546,37829.0,37823.0,0.26007442]
["bitfinex","BTCUSD",1643429196797,0.02566546,37829.0,37825.0,0.09933918]
["bitfinex","BTCUSD",1643429196996,0.02566546,37829.0,37826.0,0.23362862]
["bitfinex","BTCUSD",1643429197197,0.02566546,37829.0,37825.0,0.09933918]
["bitfinex","BTCUSD",1643429197398,9.713e-05,37828.0,37825.0,0.09933918]
["bitfinex","BTCUSD",1643429198278,0.02566546,37829.0,37825.0,0.09933918]
["bitfinex","BTCUSD",1643429198676,9.713e-05,37828.0,37825.0,0.09933918]
["bitfinex","BTCUSD",1643429199478,0.02566546,37829.0,37825.0,0.09933918]
["bitfinex","BTCUSD",1643429199877,9.682e-05,37828.0,37825.0,0.09933918]
["bitfinex","BTCUSD",1643429200076,9.682e-05,37828.0,37826.0,0.23473148]
["bitfinex","BTCUSD",1643429200276,9.682e-05,37828.0,37826.0,0.2386809]
["bitfinex","BTCUSD",1643429200477,9.682e-05,37828.0,37825.0,0.09933918]
["bitfinex","BTCUSD",1643429200677,0.02566546,37829.0,37826.0,0.23711027]
["bitfinex","BTCUSD",1643429200881,0.02576228,37829.0,37826.0,0.23369744]
["bitfinex","BTCUSD",1643429201279,0.02576228,37829.0,37827.0,0.091607]
["bitfinex","BTCUSD",1643429201479,0.02576228,37829.0,37828.0,0.24303927]
["bitfinex","BTCUSD",1643429201990,0.02566546,37829.0,37826.0,0.2745785]
["bitfinex","BTCUSD",1643429202790,0.02566546,37829.0,37826.0,0.23605054]
["bitfinex","BTCUSD",1643429202991,0.02566546,37829.0,37826.0,0.23693163]
["bitfinex","BTCUSD",1643429203392,0.02576235,37829.0,37826.0,0.23693163]
["bitfinex","BTCUSD",1643429204290,0.02566546,37829.0,37826.0,0.23693163]
["bitfinex","BTCUSD",1643429204690,0.02576235,37829.0,37826.0,0.23693163]
["bitfinex","BTCUSD",1643429204890,0.02576235,37829.0,37826.0,0.50968216]
["bitfinex","BTCUSD",1643429205489,0.02566546,37829.0,37826.0,0.50968216]
["bitfinex","BTCUSD",1643429205747,0.02576235,37829.0,37827.0,0.091607]
["bitfinex","BTCUSD",1643429206145,0.02576235,37829.0,37826.0,0.50968216]
["bitfinex","BTCUSD",1643429206344,0.02576235,37829.0,37827.0,0.091607]
["bitfinex","BTCUSD",1643429206545,0.02576235,37829.0,37826.0,0.50968216]
["bitfinex","BTCUSD",1643429206745,0.02566546,37829.0,37826.0,0.50968216]
["bitfinex","BTCUSD",1643429206946,0.02566546,37829.0,37827.0,0.091607]
["bitfinex","BTCUSD",1643429207945,0.02566546,37829.0,37826.0,0.27275053]
["bitfinex","BTCUSD",1643429208346,0.02566546,37829.0,37827.0,0.091607]
["bitfinex","BTCUSD",1643429208748,0.02566546,37829.0,37826.0,0.27275053]
["bitfinex","BTCUSD",1643429208949,0.02566546,37829.0,37827.0,0.091607]
["bitfinex","BTCUSD",1643429209399,0.02576233,37829.0,37827.0,0.091607]
["bitfinex","BTCUSD",1643429209692,0.02576233,37829.0,37825.0,0.09933918]
["bitfinex","BTCUSD",1643429210091,0.39885115,37836.0,37825.0,0.09933918]
["bitfinex","BTCUSD",1643429210297,0.091607,37835.0,37825.0,0.09933918]
["bitfinex","BTCUSD",1643429210492,0.191607,37835.0,37825.0,0.09933918]
["bitfinex","BTCUSD",1643429210693,9.687e-05,37829.0,37825.0,0.09933918]
["bitfinex","BTCUSD",1643429210892,9.687e-05,37829.0,37826.0,0.091607]
["bitfinex","BTCUSD",1643429211095,9.687e-05,37829.0,37825.0,0.09933918]
["bitfinex","BTCUSD",1643429211496,0.1,37836.0,37825.0,0.09933918]
["bitfinex","BTCUSD",1643429211695,0.091607,37835.0,37831.0,0.10438687]
["bitfinex","BTCUSD",1643429211896,0.10006737,37835.0,37831.0,0.10438687]
["bitfinex","BTCUSD",1643429212096,0.091607,37834.0,37831.0,0.10438687]
["bitfinex","BTCUSD",1643429212295,0.09167437,37835.0,37831.0,0.10438687]
["bitfinex","BTCUSD",1643429212496,0.26379634,37834.0,37822.0,0.3634]
["bitfinex","BTCUSD",1643429212697,0.091607,37833.0,37828.0,0.02008472]
["bitfinex","BTCUSD",1643429212896,0.191607,37833.0,37831.0,9.051e-05]
["bitfinex","BTCUSD",1643429213540,1.14713028,37832.0,37831.0,9.051e-05]
["bitfinex","BTCUSD",1643429213742,1.23873728,37832.0,37831.0,9.051e-05]
["bitfinex","BTCUSD",1643429213939,1.33873728,37832.0,37828.0,0.02008472]
["bitfinex","BTCUSD",1643429214140,1.33873728,37832.0,37830.0,0.00014922]
["bitfinex","BTCUSD",1643429214141,0.091607,37831.0,37830.0,0.00014922]
["bitfinex","BTCUSD",1643429214341,1.091607,37831.0,37830.0,0.00014922]
["bitfinex","BTCUSD",1643429214542,1.191607,37831.0,37830.0,0.00014922]
["bitfinex","BTCUSD",1643429214941,1.251007,37831.0,37830.0,0.00014922]
["bitfinex","BTCUSD",1643429215141,1.251007,37831.0,37828.0,0.02008472]
["bitfinex","BTCUSD",1643429215342,0.65391222,37830.0,37829.0,0.00014923]
["bitfinex","BTCUSD",1643429215546,0.95491922,37830.0,37829.0,0.00014923]
["bitfinex","BTCUSD",1643429216350,0.95491922,37830.0,37822.0,0.25]
["bitfinex","BTCUSD",1643429216547,0.091607,37829.0,37828.0,0.00014923]
["bitfinex","BTCUSD",1643429216896,0.201007,37829.0,37828.0,0.00014923]
["bitfinex","BTCUSD",1643429217495,0.201007,37829.0,37826.0,0.07636958]
["bitfinex","BTCUSD",1643429217693,0.151007,37829.0,37827.0,0.00014923]
["bitfinex","BTCUSD",1643429217894,0.1,37830.0,37827.0,0.00014923]
["bitfinex","BTCUSD",1643429218293,0.15,37830.0,37827.0,0.00014923]
["bitfinex","BTCUSD",1643429218794,0.05,37830.0,37826.0,0.07636958]
["bitfinex","BTCUSD",1643429218997,0.091607,37829.0,37827.0,0.00014923]
["bitfinex","BTCUSD",1643429219194,0.091607,37831.0,37827.0,0.00014923]
["bitfinex","BTCUSD",1643429220095,0.31932777,37831.0,37827.0,0.00014923]
["bitfinex","BTCUSD",1643429220495,0.41932777,37831.0,37827.0,0.00014923]
["bitfinex","BTCUSD",1643429220948,0.41932777,37831.0,37827.0,0.25014923]
["bitfinex","BTCUSD",1643429221245,0.41932777,37831.0,37827.0,0.25]
["bitfinex","BTCUSD",1643429221444,0.41932777,37831.0,37827.0,0.25014923]
["bitfinex","BTCUSD",1643429222046,0.67850946,37831.0,37827.0,0.25014923]
["bitfinex","BTCUSD",1643429222246,0.41932777,37831.0,37827.0,0.25]
["bitfinex","BTCUSD",1643429222648,0.67091318,37831.0,37827.0,0.25014923]
["bitfinex","BTCUSD",1643429222849,0.41932777,37831.0,37827.0,0.25014923]
["bitfinex","BTCUSD",1643429223548,0.41932777,37831.0,37827.0,0.25]
["bitfinex","BTCUSD",1643429223846,0.41932777,37831.0,37827.0,0.25014923]
["bitfinex","BTCUSD",1643429224694,0.41932777,37831.0,37827.0,0.25]
["bitfinex","BTCUSD",1643429224893,0.41932777,37831.0,37827.0,0.25014923]
["bitfinex","BTCUSD",1643429225092,0.091607,37830.0,37827.0,0.25014923]
["bitfinex","BTCUSD",1643429225293,0.1,37836.0,37827.0,0.25014923]
["bitfinex","BTCUSD",1643429225494,0.141607,37835.0,37827.0,0.25014923]
["bitfinex","BTCUSD",1643429225893,0.141607,37835.0,37827.0,0.25]
["bitfinex","BTCUSD",1643429226096,0.141607,37835.0,37830.0,0.08596867]
["bitfinex","BTCUSD",1643429226695,0.141607,37835.0,37829.0,0.00014922]
["bitfinex","BTCUSD",1643429227094,0.141607,37835.0,37827.0,0.25]
["bitfinex","BTCUSD",1643429227295,0.141607,37835.0,37830.0,0.00014922]
["bitfinex","BTCUSD",1643429227796,0.141607,37835.0,37830.0,0.08611668]
["bitfinex","BTCUSD",1643429228249,0.141607,37835.0,37830.0,0.08596746]
["bitfinex","BTCUSD",1643429228651,0.141607,37835.0,37831.0,0.00014922]
["bitfinex","BTCUSD",1643429230754,0.141607,37835.0,37827.0,0.25]
["bitfinex","BTCUSD",1643429230954,0.141607,37835.0,37831.0,0.00014922]
["bitfinex","BTCUSD",1643429232003,0.141607,37835.0,37830.0,0.09382458]
["bitfinex","BTCUSD",1643429232200,0.141607,37835.0,37831.0,0.00014922]
["bitfinex","BTCUSD",1643429233200,0.141607,37835.0,37827.0,0.25]
["bitfinex","BTCUSD",1643429233400,0.141607,37835.0,37831.0,0.00014922]
["bitfinex","BTCUSD",1643429233599,0.141607,37835.0,37831.0,0.09482257]
["bitfinex","BTCUSD",1643429233799,0.141607,37835.0,37832.0,0.2666932]
["bitfinex","BTCUSD",1643429233800,0.091607,37835.0,37832.0,0.2666932]
["bitfinex","BTCUSD",1643429234002,0.0001174,37837.0,37832.0,0.2666932]
["bitfinex","BTCUSD",1643429234400,0.01774427,37841.0,37832.0,0.2666932]
["bitfinex","BTCUSD",1643429234606,0.8,37842.0,37832.0,0.26184242]
["bitfinex","BTCUSD",1643429234903,0.00011741,37837.0,37833.0,0.07590095]
["bitfinex","BTCUSD",1643429235500,0.89333992,37842.0,37833.0,0.07590095]
["bitfinex","BTCUSD",1643429235745,0.086607,37841.0,37833.0,0.07590095]
["bitfinex","BTCUSD",1643429235946,0.186607,37841.0,37833.0,0.07590095]
["bitfinex","BTCUSD",1643429236145,0.186607,37841.0,37834.0,0.23885447]
["bitfinex","BTCUSD",1643429236345,6.736e-05,37843.0,37834.0,0.23885447]
["bitfinex","BTCUSD",1643429236548,6.736e-05,37843.0,37834.0,0.29825447]
["bitfinex","BTCUSD",1643429236746,6.736e-05,37843.0,37835.0,0.091586]
["bitfinex","BTCUSD",1643429236947,0.07946037,37851.0,37836.0,0.3260932]
["bitfinex","BTCUSD",1643429237150,0.00023553,37846.0,37836.0,0.3260932]
["bitfinex","BTCUSD",1643429237345,0.00023553,37846.0,37836.0,0.60545273]
["bitfinex","BTCUSD",1643429237346,0.00030289,37846.0,37836.0,0.60545273]
["bitfinex","BTCUSD",1643429237545,0.00030289,37846.0,37837.0,0.091586]
["bitfinex","BTCUSD",1643429237747,0.00030289,37846.0,37838.0,0.3260932]
["bitfinex","BTCUSD",1643429237948,6.736e-05,37846.0,37838.0,0.3260932]
["bitfinex","BTCUSD",1643429238147,0.00023553,37849.0,37839.0,0.091586]
["bitfinex","BTCUSD",1643429238349,0.2609629,37846.0,37839.0,0.0594]
["bitfinex","BTCUSD",1643429238549,0.00023553,37849.0,37841.0,0.09925217]
["bitfinex","BTCUSD",1643429238747,0.00023553,37849.0,37842.0,0.23481336]
["bitfinex","BTCUSD",1643429238948,0.01781338,37851.0,37842.0,0.23481336]
["bitfinex","BTCUSD",1643429239149,0.01781338,37851.0,37841.0,0.09925217]
["bitfinex","BTCUSD",1643429239402,0.00011778,37847.0,37841.0,0.09925217]
["bitfinex","BTCUSD",1643429239599,0.00011778,37847.0,37839.0,0.02053838]
["bitfinex","BTCUSD",1643429239805,0.00011778,37847.0,37836.0,0.25018023]
["bitfinex","BTCUSD",1643429240302,0.29795827,37850.0,37836.0,0.25018023]
["bitfinex","BTCUSD",1643429240499,0.39795827,37850.0,37836.0,0.25018023]
["bitfinex","BTCUSD",1643429240700,0.24188115,37849.0,37836.0,0.25018023]
["bitfinex","BTCUSD",1643429240901,0.24188115,37849.0,37843.0,0.07484877]
["bitfinex","BTCUSD",1643429241103,0.091586,37848.0,37843.0,0.06484877]
["bitfinex","BTCUSD",1643429241304,0.191586,37848.0,37843.0,0.06484877]
["bitfinex","BTCUSD",1643429241904,0.141586,37848.0,37843.0,0.06484877]
["bitfinex","BTCUSD",1643429242103,0.141586,37848.0,37836.0,0.25018023]
["bitfinex","BTCUSD",1643429242305,0.1,37848.0,37836.0,0.25018023]
["bitfinex","BTCUSD",1643429242503,0.44188115,37849.0,37836.0,0.25018023]
["bitfinex","BTCUSD",1643429242704,1.68620463,37839.0,37836.0,0.25018023]
["bitfinex","BTCUSD",1643429242903,1.68620463,37839.0,37836.0,0.23544275]
["bitfinex","BTCUSD",1643429243147,1.68620463,37839.0,37837.0,0.10177156]
["bitfinex","BTCUSD",1643429244247,1.68620463,37839.0,37837.0,0.10166781]
["bitfinex","BTCUSD",1643429245254,0.22970559,37844.0,37838.0,0.23260427]
["bitfinex","BTCUSD",1643429245451,0.1193,37848.0,37843.0,0.07784802]
["bitfinex","BTCUSD",1643429245750,0.141586,37847.0,37843.0,0.07784802]
["bitfinex","BTCUSD",1643429245949,0.191586,37847.0,37836.0,0.00014932]
["bitfinex","BTCUSD",1643429246149,0.1,37847.0,37836.0,0.00014932]
["bitfinex","BTCUSD",1643429246350,0.05,37847.0,37834.0,0.26337588]
["bitfinex","BTCUSD",1643429246551,0.54542254,37848.0,37840.0,0.00014931]
["bitfinex","BTCUSD",1643429246752,0.091586,37847.0,37840.0,0.00014931]
["bitfinex","BTCUSD",1643429246998,0.141586,37847.0,37840.0,0.00014931]
["bitfinex","BTCUSD",1643429247598,0.2532458,37842.0,37839.0,0.097096]
["bitfinex","BTCUSD",1643429247899,0.05,37847.0,37839.0,0.097096]
["bitfinex","BTCUSD",1643429248101,0.091586,37846.0,37839.0,0.097096]
["bitfinex","BTCUSD",1643429248297,0.3207,37848.0,37839.0,0.097096]
["bitfinex","BTCUSD",1643429248497,0.091586,37847.0,37839.0,0.097096]
["bitfinex","BTCUSD",1643429248898,0.29895172,37844.0,37839.0,0.097096]
["bitfinex","BTCUSD",1643429249099,0.29895172,37844.0,37841.0,0.0001493]
["bitfinex","BTCUSD",1643429249297,0.091586,37843.0,37841.0,0.0001493]
["bitfinex","BTCUSD",1643429249698,0.29895172,37844.0,37841.0,0.0001493]
["bitfinex","BTCUSD",1643429249901,0.091586,37843.0,37841.0,0.0001493]
["bitfinex","BTCUSD",1643429250099,0.091586,37843.0,37839.0,0.097096]
["bitfinex","BTCUSD",1643429250299,0.1,37847.0,37841.0,0.00014931]
["bitfinex","BTCUSD",1643429250502,0.1707,37848.0,37841.0,0.00014931]
["bitfinex","BTCUSD",1643429250744,0.1707,37848.0,37845.0,0.09056491]
["bitfinex","BTCUSD",1643429250944,0.091586,37847.0,37845.0,0.09056491]
["bitfinex","BTCUSD",1643429251143,0.091586,37847.0,37836.0,0.021423]
["bitfinex","BTCUSD",1643429251144,0.34083732,37847.0,37836.0,0.021423]
["bitfinex","BTCUSD",1643429251347,0.24925132,37847.0,37844.0,0.0001493]
["bitfinex","BTCUSD",1643429251546,0.091586,37846.0,37844.0,0.0001493]
["bitfinex","BTCUSD",1643429251744,0.141586,37846.0,37844.0,0.0001493]
["bitfinex","BTCUSD",1643429252246,0.091586,37846.0,37844.0,0.0001493]
["bitfinex","BTCUSD",1643429252448,0.091586,37846.0,37843.0,0.10103997]
["bitfinex","BTCUSD",1643429252643,0.091586,37846.0,37843.0,0.10118927]
["bitfinex","BTCUSD",1643429252845,0.1,37847.0,37843.0,0.10118927]
["bitfinex","BTCUSD",1643429253045,0.01793056,37851.0,37843.0,0.10118927]
["bitfinex","BTCUSD",1643429253447,0.10951656,37851.0,37843.0,0.10118927]
["bitfinex","BTCUSD",1643429253746,0.31587839,37850.0,37844.0,0.0001493]
["bitfinex","BTCUSD",1643429253947,0.091586,37849.0,37844.0,0.0001493]
["bitfinex","BTCUSD",1643429254493,0.1,37850.0,37844.0,0.0001493]
["bitfinex","BTCUSD",1643429254699,0.091586,37849.0,37844.0,0.0001493]
["bitfinex","BTCUSD",1643429254897,0.091586,37849.0,37843.0,0.10103997]
["bitfinex","BTCUSD",1643429255097,0.091586,37849.0,37844.0,0.0001493]
["bitfinex","BTCUSD",1643429255795,0.091586,37850.0,37844.0,0.0001493]
["bitfinex","BTCUSD",1643429255995,0.091586,37850.0,37843.0,0.10103997]
["bitfinex","BTCUSD",1643429256395,0.091586,37850.0,37844.0,0.0001493]
["bitfinex","BTCUSD",1643429257198,0.091586,37850.0,37843.0,0.10103997]
["bitfinex","BTCUSD",1643429257496,0.091586,37850.0,37844.0,0.0001369]
["bitfinex","BTCUSD",1643429258142,0.086586,37850.0,37844.0,0.0001369]
["bitfinex","BTCUSD",1643429258342,0.086586,37850.0,37843.0,0.10103997]
["bitfinex","BTCUSD",1643429258542,0.01781338,37851.0,37844.0,0.0001369]
["bitfinex","BTCUSD",1643429258741,0.01790577,37851.0,37844.0,0.0001369]
["bitfinex","BTCUSD",1643429258942,0.10948077,37851.0,37844.0,0.0001369]
["bitfinex","BTCUSD",1643429259542,0.05,37850.0,37844.0,0.0001369]
["bitfinex","BTCUSD",1643429259745,0.091575,37849.0,37844.0,0.0001369]
["bitfinex","BTCUSD",1643429260542,0.01790577,37851.0,37844.0,0.0001369]
["bitfinex","BTCUSD",1643429260842,0.10938838,37851.0,37843.0,0.10103997]
["bitfinex","BTCUSD",1643429261042,0.10950557,37851.0,37844.0,0.0001493]
["bitfinex","BTCUSD",1643429262097,0.10938838,37851.0,37843.0,0.10103997]
["bitfinex","BTCUSD",1643429262293,0.10950557,37851.0,37844.0,0.0001493]
["bitfinex","BTCUSD",1643429262695,0.10950557,37851.0,37849.0,0.25]
["bitfinex","BTCUSD",1643429263295,0.10938838,37851.0,37849.0,0.25]
["bitfinex","BTCUSD",1643429267053,0.991575,37850.0,37849.0,0.25]
["bitfinex","BTCUSD",1643429267254,1.150975,37850.0,37849.0,0.25]
["bitfinex","BTCUSD",1643429267455,1.250975,37850.0,37849.0,0.25]
["bitfinex","BTCUSD",1643429269256,1.250975,37850.0,37849.0,0.249212]
["bitfinex","BTCUSD",1643429269502,0.250975,37850.0,37849.0,0.249212]
["bitfinex","BTCUSD",1643429269701,0.191575,37850.0,37849.0,0.249212]
["bitfinex","BTCUSD",1643429269902,0.091575,37850.0,37849.0,0.249212]
["bitfinex","BTCUSD",1643429270101,0.10950557,37851.0,37849.0,0.249212]
["bitfinex","BTCUSD",1643429270499,0.10938838,37851.0,37849.0,0.249212]
["bitfinex","BTCUSD",1643429270900,0.01781338,37851.0,37849.0,0.249212]
["bitfinex","BTCUSD",1643429275554,0.01781338,37851.0,37846.0,0.03871451]
["bitfinex","BTCUSD",1643429276155,0.01781338,37851.0,37844.0,0.0001493]
["bitfinex","BTCUSD",1643429276457,0.08177815,37850.0,37839.0,0.118]
["bitfinex","BTCUSD",1643429276656,0.17613517,37849.0,37844.0,0.0001493]
["bitfinex","BTCUSD",1643429277597,0.17613517,37849.0,37841.0,0.09874098]
["bitfinex","BTCUSD",1643429277799,0.24168873,37843.0,37841.0,0.09874098]
["bitfinex","BTCUSD",1643429279200,0.24168873,37843.0,37840.0,0.00014931]
["bitfinex","BTCUSD",1643429280001,0.24168873,37843.0,37834.0,0.25]
["bitfinex","BTCUSD",1643429280206,0.55366132,37843.0,37840.0,0.00014931]
["bitfinex","BTCUSD",1643429280404,0.091575,37842.0,37840.0,0.00014931]
["bitfinex","BTCUSD",1643429280658,0.97707691,37841.0,37840.0,0.00014931]
["bitfinex","BTCUSD",1643429280854,1.31211206,37841.0,37840.0,0.00014931]
["bitfinex","BTCUSD",1643429281057,1.41211206,37841.0,37840.0,0.00014931]
["bitfinex","BTCUSD",1643429281256,1.72018113,37841.0,37835.0,0.0199601]
["bitfinex","BTCUSD",1643429281457,0.10259099,37838.0,37835.0,0.0199601]
["bitfinex","BTCUSD",1643429281656,0.150975,37837.0,37834.0,0.25]
["bitfinex","BTCUSD",1643429281955,0.200975,37837.0,37834.0,0.25]
["bitfinex","BTCUSD",1643429282155,0.25312083,37836.0,37834.0,0.25]
["bitfinex","BTCUSD",1643429282353,0.091575,37835.0,37834.0,0.25]
["bitfinex","BTCUSD",1643429282554,0.541575,37835.0,37834.0,0.25]
["bitfinex","BTCUSD",1643429282856,0.191575,37835.0,37834.0,0.25014932]
["bitfinex","BTCUSD",1643429283055,0.291575,37835.0,37834.0,0.25014932]
["bitfinex","BTCUSD",1643429283760,0.291575,37835.0,37834.0,0.25]
["bitfinex","BTCUSD",1643429284154,0.191575,37835.0,37834.0,0.25]
["bitfinex","BTCUSD",1643429284402,0.250975,37835.0,37834.0,0.25]
["bitfinex","BTCUSD",1643429284597,0.550975,37835.0,37834.0,0.25]
["bitfinex","BTCUSD",1643429284796,0.250975,37835.0,37834.0,0.25]
["bitfinex","BTCUSD",1643429284998,0.350975,37835.0,37834.0,0.25]
["bitfinex","BTCUSD",1643429285595,0.350975,37835.0,37834.0,0.225]
["bitfinex","BTCUSD",1643429287198,0.250975,37835.0,37834.0,0.225]
["bitfinex","BTCUSD",1643429287397,0.350975,37835.0,37834.0,0.225]
["bitfinex","BTCUSD",1643429287897,0.300975,37835.0,37834.0,0.225]
["bitfinex","BTCUSD",1643429288141,0.350975,37835.0,37834.0,0.225]
["bitfinex","BTCUSD",1643429289748,0.250975,37835.0,37834.0,0.225]
["bitfinex","BTCUSD",1643429289944,0.350975,37835.0,37834.0,0.225]
["bitfinex","BTCUSD",1643429292205,0.250975,37835.0,37834.0,0.225]
["bitfinex","BTCUSD",1643429292407,0.350975,37835.0,37834.0,0.225]
["bitfinex","BTCUSD",1643429292604,1.200975,37835.0,37834.0,0.225]
["bitfinex","BTCUSD",1643429293605,0.350975,37835.0,37834.0,0.225]
["bitfinex","BTCUSD",1643429294707,0.700975,37835.0,37834.0,0.225]
["bitfinex","BTCUSD",1643429295008,0.350975,37835.0,37834.0,0.225]
["bitfinex","BTCUSD",1643429295406,0.250975,37835.0,37834.0,0.225]
["bitfinex","BTCUSD",1643429295652,0.291575,37835.0,37834.0,0.225]
["bitfinex","BTCUSD",1643429296550,0.191575,37835.0,37834.0,0.225]
["bitfinex","BTCUSD",1643429297550,0.091575,37835.0,37834.0,0.225]
["bitfinex","BTCUSD",1643429297757,0.00026359,37836.0,37834.0,0.225]
["bitfinex","BTCUSD",1643429297954,0.00026359,37836.0,37835.0,0.26676244]
["bitfinex","BTCUSD",1643429298153,0.00026359,37836.0,37834.0,0.225]
["bitfinex","BTCUSD",1643429298552,0.00026359,37836.0,37835.0,0.08255396]
["bitfinex","BTCUSD",1643429299596,0.00026359,37836.0,37834.0,0.22513441]
["bitfinex","BTCUSD",1643429299800,0.00026359,37836.0,37835.0,0.23200757]
["bitfinex","BTCUSD",1643429299997,0.00026359,37836.0,37835.0,0.2383802]
["bitfinex","BTCUSD",1643429300197,0.00026359,37836.0,37834.0,0.22513441]
["bitfinex","BTCUSD",1643429300597,0.00026359,37836.0,37834.0,0.225]
["bitfinex","BTCUSD",1643429302199,0.00026359,37836.0,37835.0,0.23374834]
["bitfinex","BTCUSD",1643429302499,0.00026359,37836.0,37834.0,0.225]
["bitfinex","BTCUSD",1643429306251,0.00026359,37836.0,37835.0,0.23472415]
["bitfinex","BTCUSD",1643429307698,0.00026359,37836.0,37835.0,0.31655507]
["bitfinex","BTCUSD",1643429308399,0.00026359,37836.0,37835.0,0.23203571]
["bitfinex","BTCUSD",1643429308599,0.00026359,37836.0,37835.0,0.23779137]
["bitfinex","BTCUSD",1643429310100,0.00016835,37836.0,37834.0,0.22513422]
["bitfinex","BTCUSD",1643429310301,0.00016835,37836.0,37835.0,0.23192149]
["bitfinex","BTCUSD",1643429313152,0.00016835,37836.0,37834.0,0.22013422]
["bitfinex","BTCUSD",1643429313353,0.00016835,37836.0,37835.0,0.2351652]
["bitfinex","BTCUSD",1643429313753,0.00016835,37836.0,37834.0,0.22013422]
["bitfinex","BTCUSD",1643429313953,0.00016835,37836.0,37834.0,0.22]
["bitfinex","BTCUSD",1643429314156,0.00016835,37836.0,37834.0,0.22013422]
["bitfinex","BTCUSD",1643429314999,0.00016835,37836.0,37834.0,0.22]
["bitfinex","BTCUSD",1643429321054,0.00016835,37836.0,37834.0,0.2198806]
["bitfinex","BTCUSD",1643429337402,0.00016835,37836.0,37835.0,0.2336667]
["bitfinex","BTCUSD",1643429337799,0.00016835,37836.0,37835.0,0.3252417]
["bitfinex","BTCUSD",1643429338199,0.00016835,37836.0,37835.0,0.091575]
["bitfinex","BTCUSD",1643429338401,0.00016835,37836.0,37835.0,0.23322537]
["bitfinex","BTCUSD",1643429338703,0.00016835,37836.0,37835.0,0.32480037]
["bitfinex","BTCUSD",1643429339103,0.00016835,37836.0,37835.0,0.091575]
["bitfinex","BTCUSD",1643429339301,0.00016835,37836.0,37834.0,0.22002152]
["bitfinex","BTCUSD",1643429340301,0.00016835,37836.0,37834.0,0.2198806]
["bitfinex","BTCUSD",1643429341551,7.669e-05,37836.0,37834.0,0.2198806]
["bitfinex","BTCUSD",1643429350566,7.669e-05,37836.0,37834.0,0.21977359]
["bitfinex","BTCUSD",1643429356455,0.091575,37843.0,37834.0,0.21977359]
["bitfinex","BTCUSD",1643429356757,0.62862848,37844.0,37834.0,0.21977359]
["bitfinex","BTCUSD",1643429356958,0.141575,37843.0,37834.0,0.21977359]
["bitfinex","BTCUSD",1643429357156,0.27668871,37842.0,37834.0,0.21977359]
["bitfinex","BTCUSD",1643429357358,0.27668871,37842.0,37837.0,0.00013432]
["bitfinex","BTCUSD",1643429357359,0.091575,37841.0,37837.0,0.00013432]
["bitfinex","BTCUSD",1643429358357,0.08212433,37840.0,37834.0,0.21977359]
["bitfinex","BTCUSD",1643429358560,0.08212433,37840.0,37837.0,0.00013432]
["bitfinex","BTCUSD",1643429358757,0.091575,37839.0,37837.0,0.00013432]
["bitfinex","BTCUSD",1643429359599,0.091575,37839.0,37834.0,0.21977359]
["bitfinex","BTCUSD",1643429359799,0.08212433,37840.0,37836.0,0.00013432]
["bitfinex","BTCUSD",1643429360000,0.091575,37839.0,37836.0,0.00013432]
["bitfinex","BTCUSD",1643429360399,0.08212433,37840.0,37836.0,0.00013432]
["bitfinex","BTCUSD",1643429360600,0.091575,37839.0,37836.0,0.00013432]
["bitfinex","BTCUSD",1643429360801,0.091575,37839.0,37834.0,0.21977359]
["bitfinex","BTCUSD",1643429361001,0.46184341,37844.0,37836.0,0.00013432]
["bitfinex","BTCUSD",1643429361204,0.091575,37843.0,37836.0,0.00013432]
["bitfinex","BTCUSD",1643429361405,0.1,37844.0,37836.0,0.00013432]
["bitfinex","BTCUSD",1643429361600,0.091575,37843.0,37836.0,0.00013432]
["bitfinex","BTCUSD",1643429361801,0.35833744,37844.0,37836.0,0.00013432]
["bitfinex","BTCUSD",1643429362001,0.45833744,37844.0,37834.0,0.21977359]
["bitfinex","BTCUSD",1643429362203,0.31656785,37843.0,37838.0,7.574e-05]
["bitfinex","BTCUSD",1643429362402,0.17999174,37842.0,37838.0,7.574e-05]
["bitfinex","BTCUSD",1643429363250,0.091575,37842.0,37838.0,0.00013447]
["bitfinex","BTCUSD",1643429363449,0.1,37844.0,37838.0,0.00013447]
["bitfinex","BTCUSD",1643429363649,0.091575,37843.0,37838.0,0.00013447]
["bitfinex","BTCUSD",1643429363854,0.091575,37844.0,37838.0,0.00013447]
["bitfinex","BTCUSD",1643429364251,0.091575,37844.0,37834.0,0.21977359]
["bitfinex","BTCUSD",1643429364451,0.08033501,37843.0,37834.0,0.21977359]
["bitfinex","BTCUSD",1643429364650,0.08033501,37843.0,37839.0,0.00012456]
["bitfinex","BTCUSD",1643429364854,0.091575,37842.0,37839.0,0.00012456]
["bitfinex","BTCUSD",1643429365454,0.091575,37844.0,37839.0,0.00012456]
["bitfinex","BTCUSD",1643429365653,0.091575,37844.0,37834.0,0.21977359]
["bitfinex","BTCUSD",1643429365854,0.39264911,37845.0,37839.0,0.00012456]
["bitfinex","BTCUSD",1643429366055,0.091575,37844.0,37839.0,0.00012456]
["bitfinex","BTCUSD",1643429366754,0.091575,37844.0,37834.0,0.2409719]
["bitfinex","BTCUSD",1643429367001,0.44407747,37845.0,37840.0,0.00012565]
["bitfinex","BTCUSD",1643429367201,0.091575,37844.0,37840.0,0.00012565]
["bitfinex","BTCUSD",1643429367802,0.35722994,37844.0,37840.0,0.00012565]
["bitfinex","BTCUSD",1643429368002,0.35722994,37844.0,37835.0,0.01911716]
["bitfinex","BTCUSD",1643429368003,0.091575,37844.0,37835.0,0.01911716]
["bitfinex","BTCUSD",1643429368302,0.191575,37844.0,37840.0,0.00012565]
["bitfinex","BTCUSD",1643429369107,0.191575,37844.0,37836.0,0.09344928]
["bitfinex","BTCUSD",1643429369302,0.091575,37844.0,37840.0,0.00012457]
["bitfinex","BTCUSD",1643429370406,0.091575,37844.0,37834.0,0.24001159]
["bitfinex","BTCUSD",1643429370649,0.1148,37848.0,37840.0,0.00012444]
["bitfinex","BTCUSD",1643429371458,0.58689151,37850.0,37842.0,0.09378569]
["bitfinex","BTCUSD",1643429371753,0.01790911,37851.0,37843.0,0.32616244]
["bitfinex","BTCUSD",1643429371948,0.01790911,37851.0,37844.0,0.091575]
["bitfinex","BTCUSD",1643429372148,0.01790911,37851.0,37845.0,0.32616244]
["bitfinex","BTCUSD",1643429372348,0.01790911,37851.0,37845.0,0.63873155]
["bitfinex","BTCUSD",1643429372549,5.0,37850.0,37848.0,0.09657707]
["bitfinex","BTCUSD",1643429373952,5.0,37850.0,37845.0,0.0594]
["bitfinex","BTCUSD",1643429374154,5.0,37850.0,37844.0,0.00012482]
["bitfinex","BTCUSD",1643429375305,5.0,37850.0,37848.0,0.09285514]
["bitfinex","BTCUSD",1643429376507,4.99988108,37850.0,37848.0,0.09285514]
["bitfinex","BTCUSD",1643429376905,4.99988108,37850.0,37844.0,0.00012476]
["bitfinex","BTCUSD",1643429377504,4.99988108,37850.0,37843.0,0.0594]
["bitfinex","BTCUSD",1643429377705,4.99988108,37850.0,37844.0,0.00012472]
["bitfinex","BTCUSD",1643429378156,4.99988108,37850.0,37849.0,0.07458505]
["bitfinex","BTCUSD",1643429378353,4.99488108,37850.0,37849.0,0.07458505]
["bitfinex","BTCUSD",1643429380155,4.99488108,37850.0,37849.0,9.56e-06]
["bitfinex","BTCUSD",1643429380356,5.08645608,37850.0,37849.0,9.56e-06]
["bitfinex","BTCUSD",1643429380757,4.99488108,37850.0,37849.0,9.56e-06]
["bitfinex","BTCUSD",1643429383008,4.99488108,37850.0,37847.0,0.08706021]
["bitfinex","BTCUSD",1643429384407,4.99488108,37850.0,37848.0,0.26676244]
["bitfinex","BTCUSD",1643429384610,4.99488108,37850.0,37847.0,0.08706021]
["bitfinex","BTCUSD",1643429385651,4.99488108,37850.0,37844.0,0.00012474]
["bitfinex","BTCUSD",1643429386052,4.99488108,37850.0,37842.0,0.36257667]
["bitfinex","BTCUSD",1643429386253,4.99488108,37850.0,37844.0,0.00012474]
["bitfinex","BTCUSD",1643429387252,4.99488108,37850.0,37846.0,0.09277042]
["bitfinex","BTCUSD",1643429388355,4.99488108,37850.0,37847.0,0.26194484]
["bitfinex","BTCUSD",1643429388957,4.99488108,37850.0,37847.0,0.2330366]
["bitfinex","BTCUSD",1643429389155,4.99488108,37850.0,37847.0,0.23295084]
["bitfinex","BTCUSD",1643429389406,4.99488108,37850.0,37847.0,0.2378287]
["bitfinex","BTCUSD",1643429389803,4.99488108,37850.0,37847.0,0.23132575]
["bitfinex","BTCUSD",1643429390705,0.1,37849.0,37847.0,0.23132575]
["bitfinex","BTCUSD",1643429392008,0.1,37849.0,37848.0,0.0594]
["bitfinex","BTCUSD",1643429392208,0.1,37849.0,37848.0,0.31587196]
["bitfinex","BTCUSD",1643429393454,0.1,37849.0,37848.0,0.32913196]
["bitfinex","BTCUSD",1643429393853,0.1,37849.0,37848.0,0.07266]
["bitfinex","BTCUSD",1643429395256,0.1,37849.0,37848.0,0.0594]
["bitfinex","BTCUSD",1643429395858,0.1,37849.0,37848.0,0.30251234]
["bitfinex","BTCUSD",1643429396556,0.1,37849.0,37848.0,0.31577234]
["bitfinex","BTCUSD",1643429398104,0.1,37849.0,37848.0,0.31680753]
["bitfinex","BTCUSD",1643429399408,0.09993413,37849.0,37848.0,0.31680753]
["bitfinex","BTCUSD",1643429401554,0.09993413,37849.0,37848.0,0.07369519]
["bitfinex","BTCUSD",1643429401953,0.09993413,37849.0,37848.0,0.30236766]
["bitfinex","BTCUSD",1643429402355,0.09993413,37849.0,37848.0,0.06043519]
["bitfinex","BTCUSD",1643429402754,0.09993413,37849.0,37848.0,0.31834373]
["bitfinex","BTCUSD",1643429402954,0.09993413,37849.0,37848.0,0.31730854]
["bitfinex","BTCUSD",1643429403155,0.09993413,37849.0,37848.0,0.0594]
["bitfinex","BTCUSD",1643429404406,0.09993413,37849.0,37848.0,0.07266]
["bitfinex","BTCUSD",1643429404602,0.09993413,37849.0,37848.0,0.29059268]
["bitfinex","BTCUSD",1643429404800,0.09993413,37849.0,37848.0,0.38216768]
["bitfinex","BTCUSD",1643429405001,0.09993413,37849.0,37848.0,0.39542768]
["bitfinex","BTCUSD",1643429405801,0.09993413,37849.0,37848.0,0.150975]
["bitfinex","BTCUSD",1643429407003,0.09993413,37849.0,37848.0,0.0594]
["bitfinex","BTCUSD",1643429407202,0.09993413,37849.0,37848.0,0.07266]
["bitfinex","BTCUSD",1643429407403,0.09993413,37849.0,37848.0,0.164235]
["bitfinex","BTCUSD",1643429407603,0.09993413,37849.0,37848.0,0.40666709]
["bitfinex","BTCUSD",1643429408758,0.09493413,37849.0,37848.0,0.31509209]
["bitfinex","BTCUSD",1643429409161,0.09493413,37849.0,37848.0,0.07266]
["bitfinex","BTCUSD",1643429409559,0.09493413,37849.0,37848.0,0.0594]
["bitfinex","BTCUSD",1643429409560,2.53516958,37849.0,37848.0,0.0594]
["bitfinex","BTCUSD",1643429410160,1.53516958,37849.0,37848.0,0.0594]
["bitfinex","BTCUSD",1643429410561,4.99488108,37850.0,37848.0,0.0594]
["bitfinex","BTCUSD",1643429410761,4.99488108,37850.0,37849.0,0.091575]
["bitfinex","BTCUSD",1643429411265,4.99488108,37850.0,37848.0,0.091575]
["bitfinex","BTCUSD",1643429411460,4.99488108,37850.0,37847.0,0.00103638]
["bitfinex","BTCUSD",1643429411912,4.99488108,37850.0,37847.0,6.38e-06]
["bitfinex","BTCUSD",1643429412107,5.09488108,37850.0,37847.0,6.38e-06]
["bitfinex","BTCUSD",1643429412306,0.091575,37849.0,37847.0,6.38e-06]
["bitfinex","BTCUSD",1643429413105,0.30655445,37848.0,37845.0,0.08434099]
["bitfinex","BTCUSD",1643429413808,0.30655445,37848.0,37845.0,0.07312099]
["bitfinex","BTCUSD",1643429414006,0.091575,37847.0,37844.0,7.733e-05]
["bitfinex","BTCUSD",1643429414210,0.30155445,37848.0,37844.0,7.733e-05]
["bitfinex","BTCUSD",1643429414907,0.30155445,37848.0,37844.0,6.8e-07]
["bitfinex","BTCUSD",1643429415106,5.09488108,37850.0,37844.0,7.735e-05]
["bitfinex","BTCUSD",1643429415308,0.9,37849.0,37839.0,0.23021495]
["bitfinex","BTCUSD",1643429415508,0.9,37849.0,37838.0,0.1246]
["bitfinex","BTCUSD",1643429416175,0.24913752,37845.0,37838.0,0.1246]
["bitfinex","BTCUSD",1643429416369,0.24913752,37845.0,37839.0,0.40874448]
["bitfinex","BTCUSD",1643429416568,0.24913752,37845.0,37839.0,0.16744552]
["bitfinex","BTCUSD",1643429418676,0.24913752,37845.0,37840.0,9.061e-05]
["bitfinex","BTCUSD",1643429419803,0.24913752,37845.0,37839.0,0.16744552]
["bitfinex","BTCUSD",1643429420005,0.24913752,37845.0,37841.0,0.00014923]
["bitfinex","BTCUSD",1643429420404,0.24913752,37845.0,37839.0,0.17864375]
["bitfinex","BTCUSD",1643429420804,0.24899752,37845.0,37839.0,0.17864375]
["bitfinex","BTCUSD",1643429422805,0.1184,37849.0,37839.0,0.17864375]
["bitfinex","BTCUSD",1643429423252,0.1184,37849.0,37840.0,0.23440984]
["bitfinex","BTCUSD",1643429423453,0.1184,37849.0,37841.0,0.01326]
["bitfinex","BTCUSD",1643429423653,4.99488108,37850.0,37842.0,0.0594]
["bitfinex","BTCUSD",1643429423855,4.99488108,37850.0,37843.0,0.3813289]
["bitfinex","BTCUSD",1643429424053,4.99488108,37850.0,37844.0,0.07266]
["bitfinex","BTCUSD",1643429424254,3.81062044,37850.0,37849.0,0.01278]
["bitfinex","BTCUSD",1643429424457,3.81062044,37850.0,37849.0,0.07218]
["bitfinex","BTCUSD",1643429424651,3.81062044,37850.0,37849.0,0.163758]
["bitfinex","BTCUSD",1643429425252,3.81062044,37850.0,37849.0,0.2746031]
["bitfinex","BTCUSD",1643429426153,3.81062044,37850.0,37849.0,0.2485631]
["bitfinex","BTCUSD",1643429426356,3.81062044,37850.0,37849.0,0.50263846]
["bitfinex","BTCUSD",1643429426552,3.81062044,37850.0,37849.0,0.52867846]
["bitfinex","BTCUSD",1643429426753,3.81062044,37850.0,37849.0,0.49694807]
["bitfinex","BTCUSD",1643429427000,3.81062044,37850.0,37849.0,0.49776757]
["bitfinex","BTCUSD",1643429427201,3.81062044,37850.0,37849.0,0.52380757]
["bitfinex","BTCUSD",1643429427398,3.81062044,37850.0,37849.0,0.2746031]
["bitfinex","BTCUSD",1643429427799,3.81062044,37850.0,37849.0,0.2485631]
["bitfinex","BTCUSD",1643429428001,3.81062044,37850.0,37849.0,0.1891631]
["bitfinex","BTCUSD",1643429428402,3.81062044,37850.0,37849.0,0.091578]
["bitfinex","BTCUSD",1643429428601,3.81062044,37850.0,37845.0,0.091578]
["bitfinex","BTCUSD",1643429428800,3.81062044,37850.0,37844.0,0.25221993]
["bitfinex","BTCUSD",1643429429020,3.81062044,37850.0,37845.0,0.091578]
["bitfinex","BTCUSD",1643429429702,0.00011781,37849.0,37845.0,0.091578]
["bitfinex","BTCUSD",1643429429902,0.00011781,37849.0,37846.0,0.23945633]
["bitfinex","BTCUSD",1643429430101,0.00011781,37849.0,37847.0,0.091578]
["bitfinex","BTCUSD",1643429430304,0.00011781,37849.0,37848.0,0.2381206]
["bitfinex","BTCUSD",1643429430651,3.81062044,37850.0,37848.0,0.3296986]
["bitfinex","BTCUSD",1643429430852,3.81073825,37850.0,37849.0,0.091578]
["bitfinex","BTCUSD",1643429431054,3.81073825,37850.0,37846.0,0.29655014]
["bitfinex","BTCUSD",1643429431354,3.81073825,37850.0,37847.0,0.091578]
["bitfinex","BTCUSD",1643429431852,3.81062044,37850.0,37847.0,0.091578]
["bitfinex","BTCUSD",1643429432053,3.81073825,37850.0,37847.0,0.150978]
["bitfinex","BTCUSD",1643429433055,3.81062044,37850.0,37848.0,0.24338084]
["bitfinex","BTCUSD",1643429433256,3.81062044,37850.0,37849.0,0.091578]
["bitfinex","BTCUSD",1643429433455,3.81073825,37850.0,37848.0,0.091578]
["bitfinex","BTCUSD",1643429433653,3.81073825,37850.0,37848.0,0.32818054]
["bitfinex","BTCUSD",1643429433853,3.81073825,37850.0,37848.0,0.32792383]
["bitfinex","BTCUSD",1643429434257,3.81062044,37850.0,37848.0,0.091578]
["bitfinex","BTCUSD",1643429435642,3.81062044,37850.0,37848.0,0.32943277]
["bitfinex","BTCUSD",1643429435942,3.81062044,37850.0,37848.0,0.091578]
["bitfinex","BTCUSD",1643429440061,3.81062044,37850.0,37848.0,0.33185374]
["bitfinex","BTCUSD",1643429440259,3.81062044,37850.0,37849.0,0.23804677]
["bitfinex","BTCUSD",1643429440460,3.81062044,37850.0,37849.0,0.32962477]
["bitfinex","BTCUSD",1643429441063,3.81062044,37850.0,37849.0,0.091578]
["bitfinex","BTCUSD",1643429442406,3.81062044,37850.0,37848.0,0.091578]
["bitfinex","BTCUSD",1643429442607,3.81062044,37850.0,37848.0,0.3351165]
["bitfinex","BTCUSD",1643429443005,3.81062044,37850.0,37849.0,0.2369288]
["bitfinex","BTCUSD",1643429443207,3.81062044,37850.0,37849.0,0.3285068]
["bitfinex","BTCUSD",1643429446659,3.81062044,37850.0,37849.0,0.091578]
["bitfinex","BTCUSD",1643429446859,3.81062044,37850.0,37848.0,0.32799377]
["bitfinex","BTCUSD",1643429447058,3.81062044,37850.0,37848.0,0.091578]
["bitfinex","BTCUSD",1643429447462,3.81062044,37850.0,37848.0,0.33544461]
["bitfinex","BTCUSD",1643429447659,3.81062044,37850.0,37849.0,0.23671987]
["bitfinex","BTCUSD",1643429447961,3.81062044,37850.0,37849.0,0.32829787]
["bitfinex","BTCUSD",1643429448360,3.81062044,37850.0,37849.0,0.091578]
["bitfinex","BTCUSD",1643429448859,3.81050577,37850.0,37849.0,0.091578]
["bitfinex","BTCUSD",1643429449059,3.81050577,37850.0,37849.0,0.24508398]
["bitfinex","BTCUSD",1643429449261,3.81050577,37850.0,37849.0,0.33666198]
["bitfinex","BTCUSD",1643429449905,3.81050577,37850.0,37849.0,0.091578]
["bitfinex","BTCUSD",1643429450109,3.81050577,37850.0,37846.0,0.091578]
["bitfinex","BTCUSD",1643429451106,3.81050577,37850.0,37847.0,0.23624008]
["bitfinex","BTCUSD",1643429451307,3.81062328,37850.0,37848.0,0.091578]
["bitfinex","BTCUSD",1643429451506,3.81062328,37850.0,37846.0,0.091578]
["bitfinex","BTCUSD",1643429452307,3.81050577,37850.0,37847.0,0.2363107]
["bitfinex","BTCUSD",1643429452509,3.81062328,37850.0,37848.0,0.091578]
["bitfinex","BTCUSD",1643429452908,3.81062328,37850.0,37846.0,0.091578]
["bitfinex","BTCUSD",1643429453154,3.81062328,37850.0,37847.0,0.23696525]
["bitfinex","BTCUSD",1643429453355,3.81062328,37850.0,37848.0,0.091578]
["bitfinex","BTCUSD",1643429453654,3.81050577,37850.0,37846.0,0.091578]
["bitfinex","BTCUSD",1643429453855,3.81062328,37850.0,37846.0,0.091578]
["bitfinex","BTCUSD",1643429454355,3.80562328,37850.0,37846.0,0.091578]
["bitfinex","BTCUSD",1643429454655,3.80550577,37850.0,37846.0,0.091578]
["bitfinex","BTCUSD",1643429454857,3.80562328,37850.0,37846.0,0.091578]
["bitfinex","BTCUSD",1643429455056,3.80562328,37850.0,37845.0,0.33012549]
["bitfinex","BTCUSD",1643429455657,0.1,37849.0,37845.0,0.3322947]
["bitfinex","BTCUSD",1643429456058,0.1,37849.0,37845.0,0.3280968]
["bitfinex","BTCUSD",1643429456257,0.10011751,37849.0,37845.0,0.32773012]
["bitfinex","BTCUSD",1643429456457,0.10011751,37849.0,37845.0,0.091578]
["bitfinex","BTCUSD",1643429456912,0.10011751,37849.0,37845.0,0.33165983]
["bitfinex","BTCUSD",1643429457106,0.1,37849.0,37845.0,0.091578]
["bitfinex","BTCUSD",1643429457308,0.10011751,37849.0,37845.0,0.091578]
["bitfinex","BTCUSD",1643429457505,0.10011751,37849.0,37845.0,0.33147625]
["bitfinex","BTCUSD",1643429458108,0.10011751,37849.0,37845.0,0.33227253]
["bitfinex","BTCUSD",1643429458307,0.1,37849.0,37845.0,0.33227253]
["bitfinex","BTCUSD",1643429458507,0.10011751,37849.0,37845.0,0.33227253]
["bitfinex","BTCUSD",1643429459008,0.10011751,37849.0,37845.0,0.091578]
["bitfinex","BTCUSD",1643429460753,0.1,37849.0,37845.0,0.091578]
["bitfinex","BTCUSD",1643429460954,0.10011751,37849.0,37846.0,0.23519022]
["bitfinex","BTCUSD",1643429461155,0.10011751,37849.0,37847.0,0.091578]
["bitfinex","BTCUSD",1643429461956,0.1,37849.0,37847.0,0.091578]
["bitfinex","BTCUSD",1643429465102,0.1,37849.0,37846.0,0.091578]
["bitfinex","BTCUSD",1643429465504,0.095,37849.0,37846.0,0.091578]
["bitfinex","BTCUSD",1643429465808,0.09511751,37849.0,37847.0,0.23773532]
["bitfinex","BTCUSD",1643429466004,0.09511751,37849.0,37848.0,0.091578]
["bitfinex","BTCUSD",1643429466206,0.09511751,37849.0,37846.0,0.091578]
["bitfinex","BTCUSD",1643429466405,0.09511751,37849.0,37847.0,0.23623223]
["bitfinex","BTCUSD",1643429466608,0.09511751,37849.0,37848.0,0.091578]
["bitfinex","BTCUSD",1643429466806,0.095,37849.0,37848.0,0.091578]
["bitfinex","BTCUSD",1643429467009,0.095,37849.0,37846.0,0.091578]
["bitfinex","BTCUSD",1643429467407,0.095,37849.0,37845.0,0.091578]
["bitfinex","BTCUSD",1643429468163,0.09511751,37849.0,37845.0,0.091578]
["bitfinex","BTCUSD",1643429469267,0.095,37849.0,37842.0,0.091578]
["bitfinex","BTCUSD",1643429469465,0.09511751,37849.0,37842.0,0.091578]
["bitfinex","BTCUSD",1643429470066,0.09511751,37849.0,37843.0,0.24363819]
["bitfinex","BTCUSD",1643429470268,0.09511751,37849.0,37844.0,0.091578]
["bitfinex","BTCUSD",1643429470467,0.095,37849.0,37844.0,0.091578]
["bitfinex","BTCUSD",1643429470666,0.00011751,37848.0,37844.0,0.091578]
["bitfinex","BTCUSD",1643429471076,0.00011751,37848.0,37844.0,0.1957983]
["bitfinex","BTCUSD",1643429471567,0.095,37849.0,37844.0,0.1957983]
["bitfinex","BTCUSD",1643429471769,0.00011751,37848.0,37844.0,0.091578]
["bitfinex","BTCUSD",1643429472005,0.00011751,37848.0,37842.0,0.091578]
["bitfinex","BTCUSD",1643429472207,0.00011751,37848.0,37843.0,0.23907423]
["bitfinex","BTCUSD",1643429472410,0.00011751,37848.0,37844.0,0.091578]
["bitfinex","BTCUSD",1643429472805,0.095,37849.0,37844.0,0.091578]
["bitfinex","BTCUSD",1643429473005,0.00011751,37848.0,37844.0,0.091578]
["bitfinex","BTCUSD",1643429473205,0.00011751,37848.0,37845.0,0.09598111]
["bitfinex","BTCUSD",1643429473409,0.00011751,37848.0,37846.0,0.091578]
["bitfinex","BTCUSD",1643429473912,0.095,37849.0,37846.0,0.091578]
["bitfinex","BTCUSD",1643429474306,0.09511751,37849.0,37846.0,0.091578]
["bitfinex","BTCUSD",1643429474507,0.09511751,37849.0,37846.0,0.32643044]
["bitfinex","BTCUSD",1643429474705,0.09511751,37849.0,37846.0,0.32798316]
["bitfinex","BTCUSD",1643429474907,0.09511751,37849.0,37846.0,0.38738316]
["bitfinex","BTCUSD",1643429475106,0.095,37849.0,37846.0,0.150978]
["bitfinex","BTCUSD",1643429475506,0.09511751,37849.0,37846.0,0.150978]
["bitfinex","BTCUSD",1643429476359,0.095,37849.0,37846.0,0.091578]
["bitfinex","BTCUSD",1643429476557,0.095,37849.0,37843.0,0.04119585]
["bitfinex","BTCUSD",1643429476757,0.09511751,37849.0,37844.0,0.33234414]
["bitfinex","BTCUSD",1643429477559,0.095,37849.0,37844.0,0.091578]
["bitfinex","BTCUSD",1643429477760,0.00011751,37848.0,37843.0,0.091578]
["bitfinex","BTCUSD",1643429477959,0.00011751,37848.0,37844.0,0.240034]
["bitfinex","BTCUSD",1643429478159,0.00011751,37848.0,37845.0,0.091578]
["bitfinex","BTCUSD",1643429478361,0.00011751,37848.0,37843.0,0.091578]
["bitfinex","BTCUSD",1643429478561,0.00011751,37848.0,37843.0,0.11036873]
["bitfinex","BTCUSD",1643429478760,0.08770974,37848.0,37843.0,0.11036873]
["bitfinex","BTCUSD",1643429478960,0.00011751,37847.0,37843.0,0.091578]
["bitfinex","BTCUSD",1643429479407,0.00011751,37847.0,37844.0,0.23515358]
["bitfinex","BTCUSD",1643429479602,0.00011751,37847.0,37845.0,0.091578]
["bitfinex","BTCUSD",1643429480103,0.095,37849.0,37843.0,0.091578]
["bitfinex","BTCUSD",1643429480305,0.00011751,37848.0,37843.0,0.091578]
["bitfinex","BTCUSD",1643429480502,0.00011751,37848.0,37844.0,0.23693697]
["bitfinex","BTCUSD",1643429480702,0.00011751,37848.0,37845.0,0.091578]
["bitfinex","BTCUSD",1643429481107,0.19261314,37849.0,37843.0,0.091578]
["bitfinex","BTCUSD",1643429481504,0.00011751,37848.0,37844.0,0.23781184]
["bitfinex","BTCUSD",1643429481703,0.00011751,37848.0,37845.0,0.091578]
["bitfinex","BTCUSD",1643429482103,0.00011751,37848.0,37843.0,0.091578]
["bitfinex","BTCUSD",1643429482304,0.00011751,37848.0,37844.0,0.24843745]
["bitfinex","BTCUSD",1643429482503,0.095,37849.0,37845.0,0.091578]
["bitfinex","BTCUSD",1643429482704,0.00011751,37848.0,37845.0,0.091578]
["bitfinex","BTCUSD",1643429482904,0.00011751,37848.0,37843.0,0.091578]
["bitfinex","BTCUSD",1643429483161,0.00011751,37848.0,37844.0,0.24170793]
["bitfinex","BTCUSD",1643429483362,0.00011751,37848.0,37845.0,0.091578]
["bitfinex","BTCUSD",1643429483561,0.095,37849.0,37845.0,0.091578]
["bitfinex","BTCUSD",1643429483765,0.095,37849.0,37843.0,0.091578]
["bitfinex","BTCUSD",1643429483961,0.00011751,37848.0,37844.0,0.24009732]
["bitfinex","BTCUSD",1643429484162,0.00011751,37848.0,37845.0,0.091578]
["bitfinex","BTCUSD",1643429484563,0.00011751,37848.0,37843.0,0.091578]
["bitfinex","BTCUSD",1643429484764,0.095,37849.0,37844.0,0.23871555]
["bitfinex","BTCUSD",1643429484964,0.00011751,37848.0,37845.0,0.091578]
["bitfinex","BTCUSD",1643429485465,0.00011751,37848.0,37843.0,0.091578]
["bitfinex","BTCUSD",1643429485665,0.00011751,37848.0,37844.0,0.25049266]
["bitfinex","BTCUSD",1643429485868,0.00011751,37848.0,37847.0,0.691578]
["bitfinex","BTCUSD",1643429486069,0.095,37849.0,37847.0,0.913758]
["bitfinex","BTCUSD",1643429486271,0.095,37849.0,37848.0,1.383578]
["bitfinex","BTCUSD",1643429486465,0.095,37849.0,37848.0,1.442978]
["bitfinex","BTCUSD",1643429486667,0.095,37849.0,37848.0,1.22127615]
["bitfinex","BTCUSD",1643429486927,0.095,37849.0,37848.0,1.43495684]
["bitfinex","BTCUSD",1643429487121,0.095,37849.0,37848.0,1.33495684]
["bitfinex","BTCUSD",1643429487523,0.095,37849.0,37848.0,1.10665869]
["bitfinex","BTCUSD",1643429487723,0.095,37849.0,37848.0,1.09165869]
["bitfinex","BTCUSD",1643429488324,0.095,37849.0,37848.0,1.19165869]
["bitfinex","BTCUSD",1643429488523,0.095,37849.0,37848.0,1.35770869]
["bitfinex","BTCUSD",1643429491257,0.095,37849.0,37848.0,1.29165869]
["bitfinex","BTCUSD",1643429491458,0.095,37849.0,37848.0,1.35770869]
["bitfinex","BTCUSD",1643429491661,0.095,37849.0,37848.0,1.29165869]
["bitfinex","BTCUSD",1643429493358,0.095,37849.0,37848.0,1.19275479]
["bitfinex","BTCUSD",1643429494608,0.095,37849.0,37848.0,1.35782392]
["bitfinex","BTCUSD",1643429494806,0.095,37849.0,37848.0,1.25880379]
["bitfinex","BTCUSD",1643429495010,0.095,37849.0,37848.0,1.35781582]
["bitfinex","BTCUSD",1643429496914,3.80550577,37850.0,37848.0,1.35775256]
["bitfinex","BTCUSD",1643429497113,3.80562328,37850.0,37849.0,0.37625006]
["bitfinex","BTCUSD",1643429497311,3.80562328,37850.0,37849.0,0.53466209]
["bitfinex","BTCUSD",1643429497512,3.80562328,37850.0,37849.0,0.63466209]
["bitfinex","BTCUSD",1643429498011,3.80550577,37850.0,37849.0,0.63466209]
["bitfinex","BTCUSD",1643429499061,3.80550577,37850.0,37849.0,0.53565006]
["bitfinex","BTCUSD",1643429499264,3.80550577,37850.0,37849.0,1.94165006]
["bitfinex","BTCUSD",1643429499560,3.80550577,37850.0,37849.0,0.53565006]
["bitfinex","BTCUSD",1643429502605,3.80550577,37850.0,37849.0,0.277018]
["bitfinex","BTCUSD",1643429502805,3.80550577,37850.0,37849.0,0.177018]
["bitfinex","BTCUSD",1643429504504,3.80550577,37850.0,37849.0,1.583018]
["bitfinex","BTCUSD",1643429504705,3.80550577,37850.0,37849.0,0.177018]
["bitfinex","BTCUSD",1643429504907,3.80550577,37850.0,37849.0,0.41111192]
["bitfinex","BTCUSD",1643429505106,3.80550577,37850.0,37849.0,0.51111192]
["bitfinex","BTCUSD",1643429505507,3.80550577,37850.0,37849.0,2.0161483]
["bitfinex","BTCUSD",1643429506353,3.42871694,37850.0,37849.0,2.0161483]
["bitfinex","BTCUSD",1643429506557,0.69667604,37850.0,37849.0,2.7581483]
["bitfinex","BTCUSD",1643429506758,0.0011,37855.0,37849.0,2.7581483]
["bitfinex","BTCUSD",1643429506759,8.71218387,37858.0,37854.0,1.406]
["bitfinex","BTCUSD",1643429506956,8.71218387,37858.0,37857.0,1.633572]
["bitfinex","BTCUSD",1643429507154,8.71218387,37858.0,37857.0,1.792972]
["bitfinex","BTCUSD",1643429507360,8.71218387,37858.0,37857.0,3.211752]
["bitfinex","BTCUSD",1643429507553,8.71218387,37858.0,37857.0,3.39454513]
["bitfinex","BTCUSD",1643429508357,8.71218387,37858.0,37857.0,3.47382709]
["bitfinex","BTCUSD",1643429509157,8.71218387,37858.0,37857.0,3.57250089]
["bitfinex","BTCUSD",1643429509615,8.71218387,37858.0,37857.0,4.07250089]
["bitfinex","BTCUSD",1643429509811,8.51218387,37858.0,37857.0,3.18970776]
["bitfinex","BTCUSD",1643429510013,8.34751387,37858.0,37857.0,3.09103396]
["bitfinex","BTCUSD",1643429510211,8.34751387,37858.0,37857.0,1.68503396]
["bitfinex","BTCUSD",1643429510913,8.34751387,37858.0,37857.0,3.09103396]
["bitfinex","BTCUSD",1643429512214,8.14735375,37858.0,37857.0,3.09103396]
["bitfinex","BTCUSD",1643429514161,8.14735375,37858.0,37857.0,1.619012]
["bitfinex","BTCUSD",1643429514865,8.14735375,37858.0,37857.0,3.025012]
["bitfinex","BTCUSD",1643429515462,8.14735375,37858.0,37857.0,2.525012]
["bitfinex","BTCUSD",1643429516918,8.14735375,37858.0,37857.0,3.12408176]
["bitfinex","BTCUSD",1643429517314,7.75124775,37858.0,37857.0,3.19009952]
["bitfinex","BTCUSD",1643429517714,6.93550875,37858.0,37857.0,3.19009952]
["bitfinex","BTCUSD",1643429517915,6.03430875,37858.0,37857.0,3.19009952]
["bitfinex","BTCUSD",1643429518114,6.01890875,37858.0,37857.0,3.63437383]
["bitfinex","BTCUSD",1643429518314,5.62287275,37858.0,37857.0,3.63437383]
["bitfinex","BTCUSD",1643429518515,5.37279092,37858.0,37857.0,3.76747383]
["bitfinex","BTCUSD",1643429518716,4.97670992,37858.0,37857.0,3.92319952]
["bitfinex","BTCUSD",1643429518915,4.97670992,37858.0,37857.0,3.79009952]
["bitfinex","BTCUSD",1643429519114,4.97230992,37858.0,37857.0,3.69009952]
["bitfinex","BTCUSD",1643429519317,0.07926364,37868.0,37861.0,0.091572]
["bitfinex","BTCUSD",1643429519520,0.07266364,37868.0,37867.0,2.1980968]
["bitfinex","BTCUSD",1643429519718,0.01431223,37868.0,37867.0,2.74365718]
["bitfinex","BTCUSD",1643429519917,0.15269825,37884.0,37870.0,0.091572]
["bitfinex","BTCUSD",1643429520121,0.0011,37884.0,37874.0,0.75478]
["bitfinex","BTCUSD",1643429520321,0.0011,37884.0,37874.0,2.325012]
["bitfinex","BTCUSD",1643429520518,0.4872,37892.0,37883.0,0.742]
["bitfinex","BTCUSD",1643429520768,0.4872,37892.0,37885.0,0.742]
["bitfinex","BTCUSD",1643429520769,0.1142,37892.0,37885.0,0.742]
["bitfinex","BTCUSD",1643429520965,0.3764,37893.0,37886.0,0.15039671]
["bitfinex","BTCUSD",1643429521168,0.1181,37896.0,37887.0,0.0594]
["bitfinex","BTCUSD",1643429521369,0.28064838,37888.0,37887.0,9e-06]
["bitfinex","BTCUSD",1643429521565,0.28064838,37888.0,37880.0,0.0594]
["bitfinex","BTCUSD",1643429521768,0.28064838,37888.0,37875.0,0.1]
["bitfinex","BTCUSD",1643429521965,0.28064838,37888.0,37876.0,0.591526]
["bitfinex","BTCUSD",1643429522165,0.28064838,37888.0,37876.0,0.191526]
["bitfinex","BTCUSD",1643429522367,0.28064838,37888.0,37876.0,0.1]
["bitfinex","BTCUSD",1643429522368,0.28444693,37885.0,37876.0,0.1]
["bitfinex","BTCUSD",1643429522567,0.28444693,37885.0,37874.0,0.07604]
["bitfinex","BTCUSD",1643429522568,0.26542352,37884.0,37874.0,0.05]
["bitfinex","BTCUSD",1643429522771,0.26542352,37884.0,37875.0,0.091526]
["bitfinex","BTCUSD",1643429522967,0.26542352,37884.0,37876.0,0.02169513]
["bitfinex","BTCUSD",1643429523169,0.26042352,37884.0,37877.0,0.091526]
["bitfinex","BTCUSD",1643429523668,0.00011779,37882.0,37873.0,0.0594]
["bitfinex","BTCUSD",1643429523869,0.00011779,37882.0,37874.0,0.091526]
["bitfinex","BTCUSD",1643429524509,0.54273722,37884.0,37874.0,0.091526]
["bitfinex","BTCUSD",1643429524713,0.26042352,37884.0,37874.0,0.091526]
["bitfinex","BTCUSD",1643429524912,9.158e-05,37880.0,37874.0,0.091526]
["bitfinex","BTCUSD",1643429525111,9.158e-05,37880.0,37874.0,0.11121688]
["bitfinex","BTCUSD",1643429525813,0.26042352,37884.0,37874.0,0.11121688]
["bitfinex","BTCUSD",1643429526012,9.158e-05,37879.0,37874.0,0.11121688]
["bitfinex","BTCUSD",1643429526614,9.158e-05,37879.0,37874.0,1.51721688]
["bitfinex","BTCUSD",1643429526811,9.158e-05,37879.0,37874.0,0.11121688]
["bitfinex","BTCUSD",1643429527012,7.879e-05,37884.0,37874.0,0.2305547]
["bitfinex","BTCUSD",1643429527214,9.158e-05,37878.0,37874.0,0.2305547]
["bitfinex","BTCUSD",1643429527815,9.158e-05,37878.0,37874.0,0.191526]
["bitfinex","BTCUSD",1643429528021,9.158e-05,37878.0,37874.0,0.091526]
["bitfinex","BTCUSD",1643429528258,7.492e-05,37884.0,37874.0,0.066001]
["bitfinex","BTCUSD",1643429528459,9.158e-05,37878.0,37875.0,0.091526]
["bitfinex","BTCUSD",1643429529263,9.158e-05,37878.0,37873.0,0.091526]
["bitfinex","BTCUSD",1643429529460,0.25765798,37881.0,37873.0,0.091526]
["bitfinex","BTCUSD",1643429529663,9.722e-05,37878.0,37873.0,0.26117809]
["bitfinex","BTCUSD",1643429529861,9.722e-05,37878.0,37874.0,0.091526]
["bitfinex","BTCUSD",1643429530061,9.722e-05,37878.0,37875.0,0.29134897]
["bitfinex","BTCUSD",1643429530363,9.722e-05,37878.0,37876.0,0.091526]
["bitfinex","BTCUSD",1643429530567,7.492e-05,37884.0,37876.0,0.091526]
["bitfinex","BTCUSD",1643429530861,0.31384796,37883.0,37876.0,0.091526]
["bitfinex","BTCUSD",1643429531060,9.722e-05,37878.0,37876.0,0.081526]
["bitfinex","BTCUSD",1643429531925,0.25796187,37882.0,37876.0,0.081526]
["bitfinex","BTCUSD",1643429532120,9.722e-05,37879.0,37873.0,0.091526]
["bitfinex","BTCUSD",1643429532321,9.722e-05,37879.0,37874.0,0.21536894]
["bitfinex","BTCUSD",1643429532623,9.722e-05,37879.0,37875.0,0.091536]
["bitfinex","BTCUSD",1643429532821,9.722e-05,37879.0,37874.0,0.091536]
["bitfinex","BTCUSD",1643429533022,0.25796187,37882.0,37874.0,0.091536]
["bitfinex","BTCUSD",1643429533224,9.596e-05,37879.0,37874.0,0.091536]
["bitfinex","BTCUSD",1643429533823,9.596e-05,37879.0,37872.0,0.091536]
["bitfinex","BTCUSD",1643429534323,0.25796187,37882.0,37872.0,0.091536]
["bitfinex","BTCUSD",1643429534525,9.596e-05,37877.0,37872.0,0.091536]
["bitfinex","BTCUSD",1643429535124,9.596e-05,37877.0,37872.0,0.1123051]
["bitfinex","BTCUSD",1643429535324,9.596e-05,37877.0,37873.0,0.25120633]
["bitfinex","BTCUSD",1643429535526,0.2580375,37882.0,37874.0,0.091536]
["bitfinex","BTCUSD",1643429535760,9.596e-05,37876.0,37873.0,0.091536]
["bitfinex","BTCUSD",1643429536157,9.596e-05,37876.0,37872.0,0.0207691]
["bitfinex","BTCUSD",1643429536557,0.0004594,37882.0,37872.0,0.1783131]
["bitfinex","BTCUSD",1643429536760,7.563e-05,37882.0,37873.0,0.282837]
["bitfinex","BTCUSD",1643429536957,9.624e-05,37876.0,37874.0,0.091536]
["bitfinex","BTCUSD",1643429537160,9.624e-05,37876.0,37873.0,0.091536]
["bitfinex","BTCUSD",1643429537359,9.624e-05,37876.0,37872.0,0.091536]
["bitfinex","BTCUSD",1643429537760,0.58219676,37883.0,37872.0,0.091536]
["bitfinex","BTCUSD",1643429537761,0.2683488,37883.0,37872.0,0.091536]
["bitfinex","BTCUSD",1643429538058,9.624e-05,37876.0,37872.0,0.34870441]
["bitfinex","BTCUSD",1643429539158,0.2828072,37881.0,37872.0,0.34870441]
["bitfinex","BTCUSD",1643429539421,9.624e-05,37876.0,37872.0,0.34870441]
["bitfinex","BTCUSD",1643429539616,9.624e-05,37876.0,37872.0,0.34392411]
["bitfinex","BTCUSD",1643429539813,9.624e-05,37876.0,37872.0,0.091536]
["bitfinex","BTCUSD",1643429540013,9.624e-05,37876.0,37872.0,0.34886035]
["bitfinex","BTCUSD",1643429540213,0.29715855,37882.0,37872.0,0.34886035]
["bitfinex","BTCUSD",1643429540615,9.618e-05,37876.0,37872.0,0.44886035]
["bitfinex","BTCUSD",1643429541014,9.618e-05,37876.0,37872.0,0.46775061]
["bitfinex","BTCUSD",1643429541416,0.31860867,37881.0,37872.0,0.191536]
["bitfinex","BTCUSD",1643429541816,0.31860867,37881.0,37872.0,0.091536]
["bitfinex","BTCUSD",1643429541817,9.618e-05,37876.0,37872.0,0.091536]
["bitfinex","BTCUSD",1643429542016,9.618e-05,37876.0,37871.0,0.091536]
["bitfinex","BTCUSD",1643429542617,0.31860867,37881.0,37871.0,0.091536]
["bitfinex","BTCUSD",1643429543017,0.3140895,37881.0,37871.0,0.091536]
["bitfinex","BTCUSD",1643429543258,0.3140895,37881.0,37871.0,0.10995174]
["bitfinex","BTCUSD",1643429543462,0.3140895,37881.0,37871.0,0.091536]
["bitfinex","BTCUSD",1643429543858,0.27265292,37877.0,37871.0,0.091536]
["bitfinex","BTCUSD",1643429544060,0.27265292,37877.0,37872.0,0.25294685]
["bitfinex","BTCUSD",1643429544257,0.27265292,37877.0,37873.0,0.091536]
["bitfinex","BTCUSD",1643429544660,0.27265292,37877.0,37872.0,0.091536]
["bitfinex","BTCUSD",1643429544960,0.31370485,37881.0,37871.0,0.091536]
["bitfinex","BTCUSD",1643429545158,0.31370485,37881.0,37872.0,0.2554496]
["bitfinex","BTCUSD",1643429545358,0.31370485,37881.0,37873.0,0.091536]
["bitfinex","BTCUSD",1643429545757,0.1,37882.0,37871.0,0.091536]
["bitfinex","BTCUSD",1643429545963,0.1,37882.0,37872.0,0.34793607]
["bitfinex","BTCUSD",1643429546157,0.1,37882.0,37873.0,0.091536]
["bitfinex","BTCUSD",1643429546358,0.1,37882.0,37874.0,0.2651449]
["bitfinex","BTCUSD",1643429546557,0.1,37882.0,37875.0,0.091536]
["bitfinex","BTCUSD",1643429547709,0.23013322,37878.0,37871.0,0.27519052]
["bitfinex","BTCUSD",1643429547913,0.23013322,37878.0,37872.0,0.091536]
["bitfinex","BTCUSD",1643429548210,0.00011755,37880.0,37872.0,0.091536]
["bitfinex","BTCUSD",1643429548613,0.24484938,37876.0,37872.0,0.091536]
["bitfinex","BTCUSD",1643429549213,0.24484938,37876.0,37872.0,0.10970858]
["bitfinex","BTCUSD",1643429549412,0.24484938,37876.0,37872.0,0.091536]
["bitfinex","BTCUSD",1643429550418,0.00011755,37877.0,37873.0,0.25445937]
["bitfinex","BTCUSD",1643429550665,0.00011755,37877.0,37874.0,0.091536]
["bitfinex","BTCUSD",1643429550965,0.00011755,37877.0,37875.0,0.25506095]
["bitfinex","BTCUSD",1643429551267,0.45011755,37877.0,37876.0,0.091536]
["bitfinex","BTCUSD",1643429551465,0.45011755,37877.0,37874.0,0.091536]
["bitfinex","BTCUSD",1643429551765,0.45011755,37877.0,37872.0,0.1117655]
["bitfinex","BTCUSD",1643429551966,0.45011755,37877.0,37873.0,0.25289289]
["bitfinex","BTCUSD",1643429552166,0.45,37877.0,37874.0,0.091536]
["bitfinex","BTCUSD",1643429552565,0.45011755,37877.0,37874.0,0.091536]
["bitfinex","BTCUSD",1643429552766,0.45011755,37877.0,37875.0,0.25145707]
["bitfinex","BTCUSD",1643429552966,0.45011755,37877.0,37876.0,0.091536]
["bitfinex","BTCUSD",1643429553167,0.45011755,37877.0,37873.0,0.091536]
["bitfinex","BTCUSD",1643429553371,0.45,37877.0,37874.0,0.2506065]
["bitfinex","BTCUSD",1643429553570,0.45,37877.0,37875.0,0.091536]
["bitfinex","BTCUSD",1643429554171,0.45,37877.0,37873.0,0.091536]
["bitfinex","BTCUSD",1643429554609,0.45,37877.0,37872.0,0.34321022]
["bitfinex","BTCUSD",1643429554810,0.45011755,37877.0,37872.0,0.34321022]
["bitfinex","BTCUSD",1643429555009,0.45011755,37877.0,37872.0,0.44321022]
["bitfinex","BTCUSD",1643429555810,0.45,37877.0,37872.0,0.44321022]
["bitfinex","BTCUSD",1643429556011,0.45011755,37877.0,37872.0,0.191536]
["bitfinex","BTCUSD",1643429556415,0.45011755,37877.0,37872.0,0.091536]
["bitfinex","BTCUSD",1643429557111,0.45,37877.0,37871.0,0.091536]
["bitfinex","BTCUSD",1643429557314,0.45011755,37877.0,37872.0,0.2484974]
["bitfinex","BTCUSD",1643429557512,0.45011755,37877.0,37873.0,0.091536]
["bitfinex","BTCUSD",1643429558204,0.45,37877.0,37873.0,0.091536]
["bitfinex","BTCUSD",1643429558403,0.45011755,37877.0,37873.0,0.091536]
["bitfinex","BTCUSD",1643429559203,0.45011755,37877.0,37871.0,0.091536]
["bitfinex","BTCUSD",1643429559403,0.25726289,37875.0,37871.0,0.091536]
["bitfinex","BTCUSD",1643429559805,0.45011755,37877.0,37866.0,0.104316]
["bitfinex","BTCUSD",1643429560105,0.45011755,37877.0,37867.0,0.566015]
["bitfinex","BTCUSD",1643429560302,0.45011755,37877.0,37868.0,0.091536]
["bitfinex","BTCUSD",1643429560503,0.45011755,37877.0,37871.0,0.09545717]
["bitfinex","BTCUSD",1643429560703,0.45,37877.0,37871.0,0.09545717]
["bitfinex","BTCUSD",1643429561103,0.45011754,37877.0,37871.0,0.09545717]
["bitfinex","BTCUSD",1643429561921,0.45,37877.0,37871.0,0.09545717]
["bitfinex","BTCUSD",1643429562112,0.45011755,37877.0,37871.0,0.09545717]
["bitfinex","BTCUSD",1643429562311,0.45011755,37877.0,37872.0,0.091536]
["bitfinex","BTCUSD",1643429563114,0.45,37877.0,37872.0,0.081536]
["bitfinex","BTCUSD",1643429563313,0.45009286,37877.0,37872.0,0.081536]
["bitfinex","BTCUSD",1643429563514,0.45009286,37877.0,37872.0,0.056536]
["bitfinex","BTCUSD",1643429564313,0.45,37877.0,37872.0,0.056536]
["bitfinex","BTCUSD",1643429564916,0.2215,37882.0,37872.0,0.056536]
["bitfinex","BTCUSD",1643429565315,0.22157607,37882.0,37877.0,0.08890477]
["bitfinex","BTCUSD",1643429565517,0.10007607,37882.0,37877.0,0.08890477]
["bitfinex","BTCUSD",1643429566162,0.1,37882.0,37872.0,0.00771435]
["bitfinex","BTCUSD",1643429567360,0.1,37882.0,37877.0,0.07388524]
["bitfinex","BTCUSD",1643429567760,0.1,37882.0,37871.0,0.5948]
["bitfinex","BTCUSD",1643429567961,0.1,37882.0,37872.0,0.091535]
["bitfinex","BTCUSD",1643429569163,0.27588286,37881.0,37872.0,0.091535]
["bitfinex","BTCUSD",1643429569417,0.1,37882.0,37872.0,0.02012742]
["bitfinex","BTCUSD",1643429570207,0.1,37882.0,37871.0,0.57656794]
["bitfinex","BTCUSD",1643429570408,0.1,37882.0,37872.0,0.091535]
["bitfinex","BTCUSD",1643429570706,0.00011795,37879.0,37872.0,0.091535]
["bitfinex","BTCUSD",1643429571508,0.1,37882.0,37872.0,0.091535]
["bitfinex","BTCUSD",1643429571708,0.00011795,37877.0,37872.0,0.11337791]
["bitfinex","BTCUSD",1643429572708,0.34106916,37882.0,37872.0,0.091535]
["bitfinex","BTCUSD",1643429572909,0.34106916,37882.0,37871.0,0.57656794]
["bitfinex","BTCUSD",1643429573162,0.34106916,37882.0,37871.0,0.08176794]
["bitfinex","BTCUSD",1643429573363,0.34099309,37882.0,37872.0,0.02115049]
["bitfinex","BTCUSD",1643429573562,0.1,37882.0,37871.0,0.08176794]
["bitfinex","BTCUSD",1643429573764,0.1,37882.0,37872.0,0.091535]
["bitfinex","BTCUSD",1643429574163,0.1,37882.0,37873.0,0.18520405]
["bitfinex","BTCUSD",1643429574567,0.1,37882.0,37874.0,0.091535]
["bitfinex","BTCUSD",1643429574764,0.1,37882.0,37875.0,0.17744992]
["bitfinex","BTCUSD",1643429574965,0.1,37882.0,37876.0,0.091535]
["bitfinex","BTCUSD",1643429575264,0.1,37882.0,37873.0,0.091535]
["bitfinex","BTCUSD",1643429575464,0.00011823,37880.0,37878.0,0.10396866]
["bitfinex","BTCUSD",1643429575763,0.00011823,37880.0,37878.0,0.09896866]
["bitfinex","BTCUSD",1643429575963,0.00011823,37880.0,37873.0,0.02144149]
["bitfinex","BTCUSD",1643429576164,0.00011823,37880.0,37874.0,0.091535]
["bitfinex","BTCUSD",1643429576364,0.1,37882.0,37874.0,0.091535]
["bitfinex","BTCUSD",1643429576566,0.00011823,37878.0,37874.0,0.091535]
["bitfinex","BTCUSD",1643429576764,0.00011823,37878.0,37873.0,0.091535]
["bitfinex","BTCUSD",1643429577611,0.1,37882.0,37873.0,0.091535]
["bitfinex","BTCUSD",1643429577810,0.1,37882.0,37876.0,0.09072366]
["bitfinex","BTCUSD",1643429577811,0.45011823,37877.0,37876.0,0.09072366]
["bitfinex","BTCUSD",1643429578011,0.45011823,37877.0,37876.0,0.18225866]
["bitfinex","BTCUSD",1643429578611,0.00011823,37877.0,37876.0,0.18225866]
["bitfinex","BTCUSD",1643429578814,0.1,37882.0,37876.0,0.43996542]
["bitfinex","BTCUSD",1643429579011,0.40011823,37878.0,37877.0,0.24731672]
["bitfinex","BTCUSD",1643429579214,0.40011823,37878.0,37877.0,0.091535]
["bitfinex","BTCUSD",1643429579611,0.40011823,37878.0,37877.0,0.3423306]
["bitfinex","BTCUSD",1643429579814,0.40011823,37878.0,37877.0,0.34029233]
["bitfinex","BTCUSD",1643429580013,0.1,37882.0,37877.0,0.34029233]
["bitfinex","BTCUSD",1643429580215,0.35011823,37879.0,37878.0,0.091535]
["bitfinex","BTCUSD",1643429580665,0.35011823,37879.0,37875.0,0.091535]
["bitfinex","BTCUSD",1643429580863,0.35011823,37879.0,37876.0,0.25000967]
["bitfinex","BTCUSD",1643429581063,0.35,37879.0,37877.0,0.091535]
["bitfinex","BTCUSD",1643429581565,0.35011823,37879.0,37877.0,0.091535]
["bitfinex","BTCUSD",1643429581764,0.35011823,37879.0,37875.0,0.091535]
["bitfinex","BTCUSD",1643429581965,0.35011823,37879.0,37874.0,0.091535]
["bitfinex","BTCUSD",1643429582373,0.35,37879.0,37874.0,0.091535]
["bitfinex","BTCUSD",1643429582568,0.00011823,37878.0,37875.0,0.28571242]
["bitfinex","BTCUSD",1643429582769,0.00011823,37878.0,37877.0,0.091535]
["bitfinex","BTCUSD",1643429582970,0.00011823,37878.0,37877.0,0.44511242]
["bitfinex","BTCUSD",1643429583169,0.00011823,37878.0,37877.0,0.376975]
["bitfinex","BTCUSD",1643429583369,0.00011823,37878.0,37877.0,0.366975]
["bitfinex","BTCUSD",1643429583572,0.1,37882.0,37877.0,0.366975]
["bitfinex","BTCUSD",1643429583769,0.00011823,37879.0,37878.0,0.17531631]
["bitfinex","BTCUSD",1643429583969,0.00011823,37879.0,37878.0,0.23471631]
["bitfinex","BTCUSD",1643429584614,0.00011823,37879.0,37878.0,0.26075631]
["bitfinex","BTCUSD",1643429584816,0.1,37882.0,37878.0,0.52837755]
["bitfinex","BTCUSD",1643429585018,0.1,37882.0,37878.0,0.62837755]
["bitfinex","BTCUSD",1643429585821,0.1,37882.0,37878.0,0.52837755]
["bitfinex","BTCUSD",1643429586019,0.1,37882.0,37878.0,0.70233755]
["bitfinex","BTCUSD",1643429586422,0.1,37882.0,37878.0,0.41855624]
["bitfinex","BTCUSD",1643429586820,0.1,37882.0,37878.0,0.46855624]
["bitfinex","BTCUSD",1643429587021,0.1,37882.0,37878.0,0.61855624]
["bitfinex","BTCUSD",1643429587221,0.1,37882.0,37878.0,0.68455124]
["bitfinex","BTCUSD",1643429587424,0.10011851,37882.0,37881.0,0.091535]
["bitfinex","BTCUSD",1643429587623,0.10011851,37882.0,37881.0,0.41546829]
["bitfinex","BTCUSD",1643429587821,0.10011851,37882.0,37881.0,0.150935]
["bitfinex","BTCUSD",1643429588022,0.10011851,37882.0,37881.0,0.50648505]
["bitfinex","BTCUSD",1643429588269,0.1,37882.0,37881.0,0.41217779]
["bitfinex","BTCUSD",1643429588670,0.1,37882.0,37881.0,0.150935]
["bitfinex","BTCUSD",1643429589268,0.65,37882.0,37881.0,0.150935]
["bitfinex","BTCUSD",1643429589671,0.65,37882.0,37881.0,0.091535]
["bitfinex","BTCUSD",1643429589869,0.65,37882.0,37880.0,0.091535]
["bitfinex","BTCUSD",1643429590372,0.1,37882.0,37881.0,0.26209467]
["bitfinex","BTCUSD",1643429590570,0.1,37882.0,37881.0,0.35362967]
["bitfinex","BTCUSD",1643429591773,0.1,37882.0,37881.0,0.091535]
["bitfinex","BTCUSD",1643429592015,0.1,37882.0,37878.0,0.091535]
["bitfinex","BTCUSD",1643429592413,0.1,37882.0,37877.0,2.0]
["bitfinex","BTCUSD",1643429593414,0.00011851,37881.0,37877.0,2.0]
["bitfinex","BTCUSD",1643429593915,0.00011851,37881.0,37877.0,2.02093754]
["bitfinex","BTCUSD",1643429594316,0.00011851,37881.0,37877.0,2.0]
["bitfinex","BTCUSD",1643429594518,0.1,37882.0,37877.0,2.0]
["bitfinex","BTCUSD",1643429594717,0.00011851,37881.0,37877.0,2.0]
["bitfinex","BTCUSD",1643429595518,0.00011851,37881.0,37877.0,2.02016879]
["bitfinex","BTCUSD",1643429595795,0.00011851,37881.0,37877.0,2.0]
["bitfinex","BTCUSD",1643429596400,0.00011851,37881.0,37878.0,0.091535]
["bitfinex","BTCUSD",1643429596798,0.1,37882.0,37878.0,0.091535]
["bitfinex","BTCUSD",1643429597198,0.00011851,37881.0,37878.0,0.091535]
["bitfinex","BTCUSD",1643429598003,0.1,37882.0,37878.0,0.091535]
["bitfinex","BTCUSD",1643429599523,0.10011879,37882.0,37878.0,0.091535]
["bitfinex","BTCUSD",1643429600125,0.10011879,37882.0,37879.0,0.24999836]
["bitfinex","BTCUSD",1643429600424,0.1,37882.0,37880.0,0.091535]
["bitfinex","BTCUSD",1643429600626,0.1,37882.0,37881.0,0.42062408]
["bitfinex","BTCUSD",1643429600823,0.10011879,37882.0,37881.0,0.42062408]
["bitfinex","BTCUSD",1643429601023,0.10011879,37882.0,37881.0,0.3444291]
["bitfinex","BTCUSD",1643429601628,0.1,37882.0,37881.0,0.3444291]
["bitfinex","BTCUSD",1643429602024,0.1,37882.0,37881.0,0.4444291]
["bitfinex","BTCUSD",1643429603167,0.1,37882.0,37881.0,0.191535]
["bitfinex","BTCUSD",1643429603371,0.1,37882.0,37881.0,0.091535]
["bitfinex","BTCUSD",1643429603566,0.1,37882.0,37880.0,0.091535]
["bitfinex","BTCUSD",1643429604165,0.1,37882.0,37878.0,0.091535]
["bitfinex","BTCUSD",1643429605365,0.1,37882.0,37879.0,0.26048705]
["bitfinex","BTCUSD",1643429605566,0.10011879,37882.0,37880.0,0.091535]
["bitfinex","BTCUSD",1643429605771,0.10001306,37882.0,37881.0,0.25295287]
["bitfinex","BTCUSD",1643429605968,0.40001306,37882.0,37881.0,0.34233267]
["bitfinex","BTCUSD",1643429606268,0.40001306,37882.0,37881.0,0.091535]
["bitfinex","BTCUSD",1643429606471,0.39989427,37882.0,37880.0,0.091535]
["bitfinex","BTCUSD",1643429606924,0.39989427,37882.0,37881.0,0.25110292]
["bitfinex","BTCUSD",1643429607118,0.39989427,37882.0,37881.0,0.091535]
["bitfinex","BTCUSD",1643429607319,0.39989427,37882.0,37881.0,0.26053615]
["bitfinex","BTCUSD",1643429607618,0.09989427,37882.0,37881.0,0.35207115]
["bitfinex","BTCUSD",1643429608018,0.09989427,37882.0,37881.0,0.191535]
["bitfinex","BTCUSD",1643429608218,0.09989427,37882.0,37881.0,0.45809446]
["bitfinex","BTCUSD",1643429608617,0.09489427,37882.0,37881.0,0.191535]
["bitfinex","BTCUSD",1643429609022,0.09489427,37882.0,37881.0,0.091535]
["bitfinex","BTCUSD",1643429609219,0.09489427,37882.0,37881.0,0.27255932]
["bitfinex","BTCUSD",1643429609418,0.09489427,37882.0,37881.0,0.36409432]
["bitfinex","BTCUSD",1643429609618,0.09489427,37882.0,37881.0,0.46409432]
["bitfinex","BTCUSD",1643429610020,0.39489427,37882.0,37881.0,0.46409432]
["bitfinex","BTCUSD",1643429610663,0.09489427,37882.0,37881.0,0.52349432]
["bitfinex","BTCUSD",1643429610965,0.09489427,37882.0,37881.0,0.313715]
["bitfinex","BTCUSD",1643429611163,0.09489427,37882.0,37881.0,0.56268742]
["bitfinex","BTCUSD",1643429611364,0.09489427,37882.0,37881.0,0.66268742]
["bitfinex","BTCUSD",1643429611666,0.09489427,37882.0,37881.0,0.76390491]
["bitfinex","BTCUSD",1643429612263,0.09489427,37882.0,37881.0,0.47819249]
["bitfinex","BTCUSD",1643429612862,0.09489427,37882.0,37881.0,0.70387588]
["bitfinex","BTCUSD",1643429613469,0.09489427,37882.0,37881.0,2.10987588]
["bitfinex","BTCUSD",1643429613664,0.09489427,37882.0,37881.0,2.21101278]
["bitfinex","BTCUSD",1643429614064,0.09489427,37882.0,37881.0,0.80501278]
["bitfinex","BTCUSD",1643429614716,0.09489427,37882.0,37881.0,2.21101278]
["bitfinex","BTCUSD",1643429614920,0.09489427,37882.0,37881.0,0.80501278]
["bitfinex","BTCUSD",1643429615718,0.09489427,37882.0,37881.0,2.21101278]
["bitfinex","BTCUSD",1643429623820,0.09489427,37882.0,37881.0,4.21101278]
["bitfinex","BTCUSD",1643429624222,0.00011879,37883.0,37882.0,1.57353506]
["bitfinex","BTCUSD",1643429624419,0.0021,37888.0,37882.0,1.63293506]
["bitfinex","BTCUSD",1643429624620,0.0021,37888.0,37884.0,1.406]
["bitfinex","BTCUSD",1643429624820,0.0021,37888.0,37885.0,2.03740709]
["bitfinex","BTCUSD",1643429625021,0.0021,37888.0,37885.0,2.13740709]
["bitfinex","BTCUSD",1643429625684,0.0021,37888.0,37887.0,0.01326]
["bitfinex","BTCUSD",1643429625884,0.0021,37888.0,37887.0,0.164195]
["bitfinex","BTCUSD",1643429625885,0.00221879,37888.0,37887.0,0.164195]
["bitfinex","BTCUSD",1643429626083,0.00221879,37888.0,37887.0,0.49133938]
["bitfinex","BTCUSD",1643429626283,0.00221879,37888.0,37887.0,0.59133938]
["bitfinex","BTCUSD",1643429626882,0.0021,37888.0,37887.0,0.59133938]
["bitfinex","BTCUSD",1643429628483,0.00151152,37888.0,37887.0,0.59133938]
["bitfinex","BTCUSD",1643429632321,0.00151152,37888.0,37887.0,0.204795]
["bitfinex","BTCUSD",1643429632521,0.00151152,37888.0,37887.0,0.091535]
["bitfinex","BTCUSD",1643429632721,0.00151152,37888.0,37886.0,0.01278]
["bitfinex","BTCUSD",1643429636775,0.00151152,37888.0,37885.0,0.207517]
["bitfinex","BTCUSD",1643429637222,0.00151152,37888.0,37886.0,0.01278]
["bitfinex","BTCUSD",1643429637424,0.00151152,37888.0,37885.0,0.141535]
["bitfinex","BTCUSD",1643429639022,0.00151152,37888.0,37886.0,0.25675766]
["bitfinex","BTCUSD",1643429639224,0.00151152,37888.0,37887.0,0.091535]
["bitfinex","BTCUSD",1643429639225,0.00163031,37888.0,37887.0,0.091535]
["bitfinex","BTCUSD",1643429639923,0.00163031,37888.0,37884.0,0.091535]
["bitfinex","BTCUSD",1643429640325,0.00163031,37888.0,37882.0,0.091535]
["bitfinex","BTCUSD",1643429640524,0.00151152,37888.0,37882.0,0.091535]
["bitfinex","BTCUSD",1643429641568,0.00011879,37887.0,37881.0,2.0]
["bitfinex","BTCUSD",1643429641768,0.00011879,37887.0,37882.0,0.091535]
["bitfinex","BTCUSD",1643429642170,0.00011879,37887.0,37882.0,0.34261321]
["bitfinex","BTCUSD",1643429642371,0.00011879,37887.0,37882.0,0.36114949]
["bitfinex","BTCUSD",1643429642569,0.00151152,37888.0,37882.0,0.34261321]
["bitfinex","BTCUSD",1643429642868,0.00011879,37886.0,37882.0,0.34261321]
["bitfinex","BTCUSD",1643429643469,0.00011879,37886.0,37882.0,0.091535]
["bitfinex","BTCUSD",1643429643670,0.00151152,37888.0,37882.0,0.33989002]
["bitfinex","BTCUSD",1643429643869,0.00011879,37886.0,37882.0,0.33989002]
["bitfinex","BTCUSD",1643429644071,0.00011879,37886.0,37882.0,0.091535]
["bitfinex","BTCUSD",1643429644922,0.00151152,37888.0,37882.0,0.091535]
["bitfinex","BTCUSD",1643429645116,0.00011879,37886.0,37881.0,2.0]
["bitfinex","BTCUSD",1643429645315,0.00011879,37886.0,37882.0,0.091535]
["bitfinex","BTCUSD",1643429646117,0.00151152,37888.0,37882.0,0.091535]
["bitfinex","BTCUSD",1643429646319,0.24706136,37885.0,37882.0,0.0204498]
["bitfinex","BTCUSD",1643429646519,0.00011879,37886.0,37882.0,0.0204498]
["bitfinex","BTCUSD",1643429647119,0.0311,37889.0,37881.0,2.0]
["bitfinex","BTCUSD",1643429647120,0.0788021,37887.0,37881.0,2.0]
["bitfinex","BTCUSD",1643429647321,0.25435973,37885.0,37881.0,2.0]
["bitfinex","BTCUSD",1643429648367,0.25435973,37885.0,37881.0,2.02044419]
["bitfinex","BTCUSD",1643429649166,0.25435973,37885.0,37881.0,2.0]
["bitfinex","BTCUSD",1643429649767,0.6,37882.0,37881.0,2.0]
["bitfinex","BTCUSD",1643429650570,0.95,37882.0,37881.0,2.0]
["bitfinex","BTCUSD",1643429650768,1.22396525,37882.0,37881.0,2.0]
["bitfinex","BTCUSD",1643429651268,0.95,37882.0,37881.0,2.0]
["bitfinex","BTCUSD",1643429653122,0.6,37882.0,37881.0,2.0]
["bitfinex","BTCUSD",1643429653524,1.041535,37882.0,37881.0,2.0]
["bitfinex","BTCUSD",1643429653726,0.95,37882.0,37881.0,2.0]
["bitfinex","BTCUSD",1643429653923,1.041535,37882.0,37881.0,2.0]
["bitfinex","BTCUSD",1643429654123,1.3119607,37882.0,37881.0,2.0]
["bitfinex","BTCUSD",1643429654424,1.5119607,37882.0,37881.0,1.995]
["bitfinex","BTCUSD",1643429654623,0.691535,37882.0,37881.0,1.995]
["bitfinex","BTCUSD",1643429654824,0.6,37882.0,37881.0,1.995]
["bitfinex","BTCUSD",1643429655769,0.691535,37882.0,37881.0,1.995]
["bitfinex","BTCUSD",1643429658172,0.6,37882.0,37881.0,1.995]
["bitfinex","BTCUSD",1643429659516,0.9,37882.0,37881.0,1.995]
["bitfinex","BTCUSD",1643429660113,0.6,37882.0,37881.0,1.995]
["bitfinex","BTCUSD",1643429660814,0.691535,37882.0,37881.0,1.995]
["bitfinex","BTCUSD",1643429662216,0.6,37882.0,37881.0,1.995]
["bitfinex","BTCUSD",1643429663267,0.691535,37882.0,37881.0,1.995]
["bitfinex","BTCUSD",1643429664769,0.6,37882.0,37881.0,1.995]
["bitfinex","BTCUSD",1643429665469,0.25435973,37885.0,37881.0,1.995]
["bitfinex","BTCUSD",1643429666672,0.31701052,37884.0,37881.0,1.995]
["bitfinex","BTCUSD",1643429666924,0.091535,37883.0,37881.0,1.995]
["bitfinex","BTCUSD",1643429667122,0.31701052,37884.0,37881.0,1.995]
["bitfinex","BTCUSD",1643429667123,0.25435973,37885.0,37881.0,1.995]
["bitfinex","BTCUSD",1643429667521,0.30435973,37885.0,37881.0,1.995]
["bitfinex","BTCUSD",1643429667721,0.091535,37884.0,37881.0,1.995]
["bitfinex","BTCUSD",1643429673970,0.141535,37884.0,37881.0,1.995]
["bitfinex","BTCUSD",1643429676922,0.091535,37884.0,37881.0,1.995]
["bitfinex","BTCUSD",1643429677127,0.141535,37884.0,37881.0,1.985]
["bitfinex","BTCUSD",1643429679668,0.0594,37883.0,37881.0,1.985]
["bitfinex","BTCUSD",1643429679869,1.041535,37882.0,37881.0,1.985]
["bitfinex","BTCUSD",1643429680067,1.400935,37882.0,37881.0,1.985]
["bitfinex","BTCUSD",1643429680572,1.300935,37882.0,37881.0,1.985]
["bitfinex","BTCUSD",1643429683624,1.241535,37882.0,37881.0,1.985]
["bitfinex","BTCUSD",1643429685771,1.041535,37882.0,37881.0,1.985]
["bitfinex","BTCUSD",1643429685971,1.041535,37882.0,37881.0,1.98]
["bitfinex","BTCUSD",1643429686372,1.091535,37882.0,37881.0,1.98]
["bitfinex","BTCUSD",1643429686673,1.141535,37882.0,37881.0,1.98]
["bitfinex","BTCUSD",1643429686871,1.241535,37882.0,37881.0,1.98]
["bitfinex","BTCUSD",1643429690623,1.25921191,37882.0,37881.0,1.98]
["bitfinex","BTCUSD",1643429691023,1.231535,37882.0,37881.0,1.98]
["bitfinex","BTCUSD",1643429692327,1.30861191,37882.0,37873.0,0.00015162]
["bitfinex","BTCUSD",1643429692527,0.1,37879.0,37873.0,0.00015162]
["bitfinex","BTCUSD",1643429692729,0.52405565,37878.0,37873.0,0.00015162]
["bitfinex","BTCUSD",1643429692930,0.05,37874.0,37873.0,0.00015162]
["bitfinex","BTCUSD",1643429693172,0.45201098,37874.0,37864.0,0.12]
["bitfinex","BTCUSD",1643429693374,0.50201098,37874.0,37873.0,0.00015161]
["bitfinex","BTCUSD",1643429693572,0.597544,37874.0,37873.0,0.00015161]
["bitfinex","BTCUSD",1643429693975,1.347544,37874.0,37873.0,0.00015161]
["bitfinex","BTCUSD",1643429694179,1.247544,37874.0,37873.0,0.00015161]
["bitfinex","BTCUSD",1643429694375,0.26588102,37871.0,37868.0,0.02004016]
["bitfinex","BTCUSD",1643429694777,0.54548192,37871.0,37868.0,0.02004016]
["bitfinex","BTCUSD",1643429694975,0.54548192,37871.0,37864.0,0.12]
["bitfinex","BTCUSD",1643429695178,0.08321734,37865.0,37860.0,0.3795]
["bitfinex","BTCUSD",1643429695376,0.08321734,37865.0,37861.0,0.091535]
["bitfinex","BTCUSD",1643429695575,0.08321734,37865.0,37859.0,0.091535]
["bitfinex","BTCUSD",1643429695776,0.08321734,37865.0,37861.0,0.00015164]
["bitfinex","BTCUSD",1643429696784,0.08321734,37865.0,37858.0,0.11167142]
["bitfinex","BTCUSD",1643429697028,0.08321734,37865.0,37861.0,0.00015164]
["bitfinex","BTCUSD",1643429697229,0.08321734,37865.0,37858.0,0.10682306]
["bitfinex","BTCUSD",1643429697230,0.35,37864.0,37858.0,0.10682306]
["bitfinex","BTCUSD",1643429697427,0.35,37864.0,37858.0,0.08668664]
["bitfinex","BTCUSD",1643429699533,0.35,37864.0,37857.0,0.1053325]
["bitfinex","BTCUSD",1643429699726,0.35,37864.0,37858.0,0.091554]
["bitfinex","BTCUSD",1643429700329,0.35,37864.0,37854.0,0.63501879]
["bitfinex","BTCUSD",1643429700527,0.35,37864.0,37855.0,0.086554]
["bitfinex","BTCUSD",1643429701772,0.35,37864.0,37858.0,0.00015146]
["bitfinex","BTCUSD",1643429702872,0.35,37864.0,37859.0,0.00015145]
["bitfinex","BTCUSD",1643429703073,0.44112366,37864.0,37859.0,0.00015145]
["bitfinex","BTCUSD",1643429703872,0.44112366,37864.0,37857.0,0.091554]
["bitfinex","BTCUSD",1643429704074,0.44112366,37864.0,37859.0,0.00015145]
["bitfinex","BTCUSD",1643429705227,0.44112366,37864.0,37857.0,0.091554]
["bitfinex","BTCUSD",1643429705428,0.44112366,37864.0,37859.0,0.00015145]
["bitfinex","BTCUSD",1643429706231,0.8179255,37860.0,37859.0,0.00015145]
["bitfinex","BTCUSD",1643429706429,0.8179255,37860.0,37854.0,0.4948]
["bitfinex","BTCUSD",1643429706629,0.8179255,37860.0,37859.0,0.00015145]
["bitfinex","BTCUSD",1643429706832,1.0679255,37860.0,37859.0,0.00015145]
["bitfinex","BTCUSD",1643429707230,1.1594795,37860.0,37859.0,0.00015145]
["bitfinex","BTCUSD",1643429707631,0.31232184,37856.0,37852.0,0.29095282]
["bitfinex","BTCUSD",1643429707830,0.31232184,37856.0,37853.0,0.091554]
["bitfinex","BTCUSD",1643429708271,0.31232184,37856.0,37854.0,0.02035299]
["bitfinex","BTCUSD",1643429708473,0.31232184,37856.0,37855.0,0.091554]
["bitfinex","BTCUSD",1643429708674,0.31232184,37856.0,37850.0,0.36006997]
["bitfinex","BTCUSD",1643429708874,0.31232184,37856.0,37852.0,0.091554]
["bitfinex","BTCUSD",1643429709075,0.31232184,37856.0,37854.0,0.00015147]
["bitfinex","BTCUSD",1643429709273,0.41473549,37855.0,37854.0,0.00015147]
["bitfinex","BTCUSD",1643429709977,0.41473549,37855.0,37852.0,0.091554]
["bitfinex","BTCUSD",1643429710172,0.41473549,37855.0,37853.0,0.00015147]
["bitfinex","BTCUSD",1643429710372,0.33138338,37854.0,37853.0,0.00015147]
["bitfinex","BTCUSD",1643429710773,0.58138338,37854.0,37853.0,0.00015147]
["bitfinex","BTCUSD",1643429711176,0.45,37853.0,37852.0,0.091563]
["bitfinex","BTCUSD",1643429711378,0.45,37853.0,37852.0,0.09171447]
["bitfinex","BTCUSD",1643429711676,0.08138338,37854.0,37852.0,0.09171447]
["bitfinex","BTCUSD",1643429712520,0.08138338,37854.0,37852.0,0.091563]
["bitfinex","BTCUSD",1643429712719,0.08138338,37854.0,37850.0,0.091563]
["bitfinex","BTCUSD",1643429712919,0.08138338,37854.0,37851.0,0.25444086]
["bitfinex","BTCUSD",1643429713220,0.01473549,37855.0,37852.0,0.091563]
["bitfinex","BTCUSD",1643429713421,0.01473549,37855.0,37850.0,0.091563]
["bitfinex","BTCUSD",1643429713619,0.01473549,37855.0,37850.0,0.38205862]
["bitfinex","BTCUSD",1643429714021,0.01473549,37855.0,37851.0,9.184e-05]
["bitfinex","BTCUSD",1643429714221,0.01473549,37853.0,37851.0,9.184e-05]
["bitfinex","BTCUSD",1643429714821,0.76473549,37852.0,37851.0,9.184e-05]
["bitfinex","BTCUSD",1643429715025,0.26473549,37852.0,37850.0,0.09171429]
["bitfinex","BTCUSD",1643429715672,0.01473549,37852.0,37850.0,0.09171429]
["bitfinex","BTCUSD",1643429716071,0.01473549,37852.0,37850.0,0.091563]
["bitfinex","BTCUSD",1643429719522,0.01473549,37851.0,37850.0,0.091563]
["bitfinex","BTCUSD",1643429719924,0.01473549,37851.0,37850.0,0.34821742]
["bitfinex","BTCUSD",1643429720320,0.02947098,37851.0,37850.0,0.34821742]
["bitfinex","BTCUSD",1643429720721,0.02947098,37851.0,37850.0,0.091563]
["bitfinex","BTCUSD",1643429721123,0.02947098,37851.0,37850.0,0.150963]
["bitfinex","BTCUSD",1643429721523,0.02947098,37851.0,37850.0,0.091563]
["bitfinex","BTCUSD",1643429724669,0.82947098,37851.0,37850.0,0.091563]
["bitfinex","BTCUSD",1643429724869,0.82947098,37851.0,37849.0,0.44175129]
["bitfinex","BTCUSD",1643429725272,0.8,37851.0,37849.0,0.44175129]
["bitfinex","BTCUSD",1643429725470,0.72947098,37850.0,37849.0,0.44175129]
["bitfinex","BTCUSD",1643429725670,0.02947098,37850.0,37849.0,0.4416]
["bitfinex","BTCUSD",1643429725971,0.02947098,37850.0,37849.0,0.533163]
["bitfinex","BTCUSD",1643429726570,0.27947098,37850.0,37849.0,0.533163]
["bitfinex","BTCUSD",1643429727718,0.02947098,37850.0,37849.0,0.533163]
["bitfinex","BTCUSD",1643429728620,0.27947098,37850.0,37849.0,0.533163]
["bitfinex","BTCUSD",1643429731670,0.62947098,37850.0,37849.0,0.533163]
["bitfinex","BTCUSD",1643429731869,0.62947098,37850.0,37849.0,0.4416]
["bitfinex","BTCUSD",1643429732970,0.27947098,37850.0,37849.0,0.4416]
["bitfinex","BTCUSD",1643429733772,0.02947098,37850.0,37849.0,0.533163]
["bitfinex","BTCUSD",1643429734616,0.42947098,37850.0,37849.0,0.533163]
["bitfinex","BTCUSD",1643429735017,0.42935099,37850.0,37849.0,0.533163]
["bitfinex","BTCUSD",1643429735216,0.41473549,37850.0,37849.0,0.533163]
["bitfinex","BTCUSD",1643429735619,0.42935099,37850.0,37849.0,0.533163]
["bitfinex","BTCUSD",1643429735819,0.02935099,37850.0,37849.0,0.533163]
["bitfinex","BTCUSD",1643429736517,0.32935099,37850.0,37849.0,0.533163]
["bitfinex","BTCUSD",1643429738770,0.02935099,37850.0,37849.0,0.533163]
["bitfinex","BTCUSD",1643429739573,0.1239,37857.0,37850.0,0.09919401]
["bitfinex","BTCUSD",1643429739972,0.29905929,37859.0,37850.0,0.09919401]
["bitfinex","BTCUSD",1643429740171,0.29905929,37859.0,37850.0,0.00763101]
["bitfinex","BTCUSD",1643429740172,0.07782601,37855.0,37850.0,0.00763101]
["bitfinex","BTCUSD",1643429740371,0.07782601,37855.0,37851.0,0.00015128]
["bitfinex","BTCUSD",1643429741375,0.07782601,37855.0,37850.0,0.00763101]
["bitfinex","BTCUSD",1643429741575,0.07782601,37855.0,37851.0,0.00015128]
["bitfinex","BTCUSD",1643429743116,0.2990593,37859.0,37851.0,0.00015128]
["bitfinex","BTCUSD",1643429743718,0.29894006,37859.0,37850.0,0.00763101]
["bitfinex","BTCUSD",1643429744017,0.141563,37858.0,37851.0,0.00015129]
["bitfinex","BTCUSD",1643429744220,0.33828357,37858.0,37851.0,0.00015129]
["bitfinex","BTCUSD",1643429744417,0.24672057,37858.0,37851.0,0.00015129]
["bitfinex","BTCUSD",1643429744615,0.2990593,37859.0,37851.0,0.00015129]
["bitfinex","BTCUSD",1643429745018,0.10099197,37855.0,37850.0,0.00763101]
["bitfinex","BTCUSD",1643429745217,0.10099197,37855.0,37851.0,0.00015129]
["bitfinex","BTCUSD",1643429746081,0.10099197,37855.0,37850.0,0.00763101]
["bitfinex","BTCUSD",1643429746378,0.10099197,37855.0,37851.0,0.00015128]
["bitfinex","BTCUSD",1643429747279,0.09957842,37855.0,37850.0,0.00763101]
["bitfinex","BTCUSD",1643429747477,0.09957842,37855.0,37851.0,0.00015128]
["bitfinex","BTCUSD",1643429748478,0.09957842,37855.0,37850.0,0.00763101]
["bitfinex","BTCUSD",1643429748682,0.09957842,37855.0,37851.0,0.00015128]
["bitfinex","BTCUSD",1643429749818,0.09957842,37855.0,37850.0,0.00763101]
["bitfinex","BTCUSD",1643429750017,0.09957842,37855.0,37851.0,0.00015128]
["bitfinex","BTCUSD",1643429751019,0.09957842,37855.0,37850.0,0.00763101]
["bitfinex","BTCUSD",1643429751223,0.09957842,37855.0,37851.0,0.00015128]
["bitfinex","BTCUSD",1643429751519,0.09957842,37855.0,37852.0,0.0594]
["bitfinex","BTCUSD",1643429753019,0.00011924,37859.0,37854.0,0.742]
["bitfinex","BTCUSD",1643429753270,0.00011924,37859.0,37855.0,0.44204095]
["bitfinex","BTCUSD",1643429753471,0.00011924,37859.0,37858.0,0.742]
["bitfinex","BTCUSD",1643429753671,0.00011924,37859.0,37858.0,1.18086018]
["bitfinex","BTCUSD",1643429753672,0.00011925,37859.0,37858.0,1.18086018]
["bitfinex","BTCUSD",1643429753873,0.00011925,37859.0,37858.0,1.26482796]
["bitfinex","BTCUSD",1643429754068,0.00011925,37859.0,37858.0,1.43086796]
["bitfinex","BTCUSD",1643429754270,0.00011925,37859.0,37858.0,1.54689896]
["bitfinex","BTCUSD",1643429754468,0.00047693,37864.0,37859.0,0.75]
["bitfinex","BTCUSD",1643429754670,6.796e-05,37866.0,37863.0,0.742]
["bitfinex","BTCUSD",1643429754870,6.796e-05,37866.0,37865.0,0.742]
["bitfinex","BTCUSD",1643429755071,6.796e-05,37866.0,37865.0,1.005743]
["bitfinex","BTCUSD",1643429755072,0.00054489,37866.0,37865.0,1.005743]
["bitfinex","BTCUSD",1643429755269,0.00047693,37866.0,37865.0,1.055743]
["bitfinex","BTCUSD",1643429755870,6.795e-05,37873.0,37865.0,1.33446698]
["bitfinex","BTCUSD",1643429756072,0.00030701,37873.0,37872.0,0.82592402]
["bitfinex","BTCUSD",1643429756271,0.25030701,37873.0,37872.0,0.88532402]
["bitfinex","BTCUSD",1643429756474,0.25023906,37873.0,37872.0,0.88532402]
["bitfinex","BTCUSD",1643429756671,0.25023906,37873.0,37872.0,0.8014]
["bitfinex","BTCUSD",1643429757114,0.25,37873.0,37872.0,0.8014]
["bitfinex","BTCUSD",1643429758817,0.00011895,37874.0,37872.0,0.8014]
["bitfinex","BTCUSD",1643429759019,0.00011895,37874.0,37873.0,0.833563]
["bitfinex","BTCUSD",1643429759217,0.40011895,37874.0,37873.0,0.892963]
["bitfinex","BTCUSD",1643429759418,0.4,37874.0,37873.0,0.892963]
["bitfinex","BTCUSD",1643429760118,0.00011895,37875.0,37873.0,0.892963]
["bitfinex","BTCUSD",1643429760119,0.00011895,37875.0,37873.0,0.8014]
["bitfinex","BTCUSD",1643429760320,0.00011895,37875.0,37874.0,0.742]
["bitfinex","BTCUSD",1643429760520,0.00011895,37875.0,37874.0,0.8014]
["bitfinex","BTCUSD",1643429760769,6.795e-05,37881.0,37874.0,0.892963]
["bitfinex","BTCUSD",1643429760971,6.795e-05,37881.0,37877.0,0.742]
["bitfinex","BTCUSD",1643429761170,0.00047574,37882.0,37878.0,0.0594]
["bitfinex","BTCUSD",1643429761974,0.09842721,37885.0,37879.0,0.091563]
["bitfinex","BTCUSD",1643429762172,0.00011895,37882.0,37880.0,0.0594]
["bitfinex","BTCUSD",1643429762371,0.00011895,37882.0,37881.0,0.0594]
["bitfinex","BTCUSD",1643429762772,0.09168195,37882.0,37881.0,0.0594]
["bitfinex","BTCUSD",1643429763070,0.091563,37882.0,37881.0,0.0594]
["bitfinex","BTCUSD",1643429763270,0.991563,37882.0,37881.0,0.0594]
["bitfinex","BTCUSD",1643429764076,0.991563,37882.0,37877.0,0.742]
["bitfinex","BTCUSD",1643429764274,0.991563,37882.0,37878.0,0.0594]
["bitfinex","BTCUSD",1643429764918,0.991563,37882.0,37873.0,0.742]
["bitfinex","BTCUSD",1643429765117,0.55638621,37881.0,37876.0,0.02088948]
["bitfinex","BTCUSD",1643429765321,0.091563,37880.0,37876.0,0.02088948]
["bitfinex","BTCUSD",1643429765520,0.091563,37877.0,37864.0,0.20010233]
["bitfinex","BTCUSD",1643429765717,0.37946018,37879.0,37864.0,0.20010233]
["bitfinex","BTCUSD",1643429765917,0.37946018,37879.0,37860.0,0.0594]
["bitfinex","BTCUSD",1643429766118,0.28789718,37879.0,37860.0,0.0594]
["bitfinex","BTCUSD",1643429766520,0.28796513,37879.0,37864.0,0.0186609]
["bitfinex","BTCUSD",1643429766721,0.10075713,37871.0,37864.0,0.0186609]
["bitfinex","BTCUSD",1643429766922,0.00011177,37871.0,37864.0,0.28789718]
["bitfinex","BTCUSD",1643429767120,0.00011177,37871.0,37865.0,0.0594]
["bitfinex","BTCUSD",1643429767521,0.00011177,37871.0,37866.0,0.091563]
["bitfinex","BTCUSD",1643429767822,6.795e-05,37875.0,37866.0,0.091563]
["bitfinex","BTCUSD",1643429768021,6.795e-05,37875.0,37865.0,0.0594]
["bitfinex","BTCUSD",1643429768022,0.00011177,37870.0,37865.0,0.0594]
["bitfinex","BTCUSD",1643429768268,0.00011177,37870.0,37866.0,0.091563]
["bitfinex","BTCUSD",1643429769071,0.07902125,37871.0,37866.0,0.11099407]
["bitfinex","BTCUSD",1643429769272,0.00011177,37870.0,37866.0,0.11099407]
["bitfinex","BTCUSD",1643429769470,0.00011177,37870.0,37867.0,0.0594]
["bitfinex","BTCUSD",1643429769670,0.00011177,37870.0,37868.0,0.091563]
["bitfinex","BTCUSD",1643429769869,0.00011177,37870.0,37869.0,0.0594]
["bitfinex","BTCUSD",1643429770070,0.55011177,37870.0,37869.0,0.0594]
["bitfinex","BTCUSD",1643429770291,6.795e-05,37876.0,37869.0,0.0594]
["bitfinex","BTCUSD",1643429770472,0.00011895,37871.0,37869.0,0.0594]
["bitfinex","BTCUSD",1643429770673,0.00011895,37871.0,37870.0,0.091563]
["bitfinex","BTCUSD",1643429770972,0.00011895,37871.0,37870.0,0.15084651]
["bitfinex","BTCUSD",1643429771471,0.1177,37880.0,37870.0,0.15084651]
["bitfinex","BTCUSD",1643429771472,0.08732958,37878.0,37870.0,0.15084651]
["bitfinex","BTCUSD",1643429771671,0.00011895,37872.0,37870.0,0.0594]
["bitfinex","BTCUSD",1643429771929,0.00011895,37872.0,37866.0,0.122]
["bitfinex","BTCUSD",1643429772121,0.24308695,37871.0,37867.0,0.091544]
["bitfinex","BTCUSD",1643429772319,0.00011895,37872.0,37867.0,0.091544]
["bitfinex","BTCUSD",1643429772521,0.00011895,37872.0,37867.0,0.01904843]
["bitfinex","BTCUSD",1643429772720,0.26681484,37868.0,37867.0,0.01904843]
["bitfinex","BTCUSD",1643429772921,0.3604269,37868.0,37867.0,0.01904843]
["bitfinex","BTCUSD",1643429775323,0.3604269,37868.0,37866.0,0.091544]
["bitfinex","BTCUSD",1643429779426,0.3604269,37868.0,37862.0,0.091544]
["bitfinex","BTCUSD",1643429779625,0.3604269,37868.0,37863.0,0.25712838]
["bitfinex","BTCUSD",1643429779823,0.3604269,37868.0,37864.0,0.091544]
["bitfinex","BTCUSD",1643429780123,9.676e-05,37867.0,37861.0,0.24853323]
["bitfinex","BTCUSD",1643429780326,9.676e-05,37867.0,37862.0,0.091544]
["bitfinex","BTCUSD",1643429780625,9.676e-05,37867.0,37861.0,0.33998422]
["bitfinex","BTCUSD",1643429781023,0.3604269,37868.0,37861.0,0.33998422]
["bitfinex","BTCUSD",1643429781424,9.676e-05,37866.0,37861.0,0.33998422]
["bitfinex","BTCUSD",1643429782425,0.3604269,37868.0,37861.0,0.091544]
["bitfinex","BTCUSD",1643429782628,9.676e-05,37865.0,37861.0,0.10968712]
["bitfinex","BTCUSD",1643429782925,9.676e-05,37865.0,37861.0,0.34142711]
["bitfinex","BTCUSD",1643429783571,0.3604269,37868.0,37861.0,0.091544]
["bitfinex","BTCUSD",1643429783871,9.694e-05,37865.0,37861.0,0.091544]
["bitfinex","BTCUSD",1643429784072,9.694e-05,37865.0,37861.0,0.34136982]
["bitfinex","BTCUSD",1643429784270,0.35979237,37868.0,37861.0,0.34136982]
["bitfinex","BTCUSD",1643429784472,0.35979237,37868.0,37862.0,0.0594]
["bitfinex","BTCUSD",1643429784673,0.09361206,37868.0,37863.0,0.091544]
["bitfinex","BTCUSD",1643429784876,0.09361206,37868.0,37864.0,0.0594]
["bitfinex","BTCUSD",1643429785072,0.09361206,37868.0,37865.0,0.091544]
["bitfinex","BTCUSD",1643429786474,0.09361206,37868.0,37864.0,0.0594]
["bitfinex","BTCUSD",1643429788722,0.09373048,37868.0,37864.0,0.0594]
["bitfinex","BTCUSD",1643429789323,0.09373048,37868.0,37861.0,0.01841402]
["bitfinex","BTCUSD",1643429789527,0.09361206,37868.0,37861.0,0.01841402]
["bitfinex","BTCUSD",1643429789826,0.09373048,37868.0,37861.0,0.01841402]
["bitfinex","BTCUSD",1643429790027,0.09373048,37868.0,37860.0,0.091544]
["bitfinex","BTCUSD",1643429790672,0.09361206,37868.0,37860.0,0.091544]
["bitfinex","BTCUSD",1643429791073,0.00011842,37867.0,37861.0,0.24949942]
["bitfinex","BTCUSD",1643429791273,0.00011842,37867.0,37862.0,0.091544]
["bitfinex","BTCUSD",1643429791873,0.09361206,37868.0,37862.0,0.091544]
["bitfinex","BTCUSD",1643429792276,0.00011842,37867.0,37862.0,0.091544]
["bitfinex","BTCUSD",1643429792678,0.00011842,37867.0,37860.0,0.091544]
["bitfinex","BTCUSD",1643429793075,0.09361206,37868.0,37860.0,0.091544]
["bitfinex","BTCUSD",1643429793276,0.09361206,37868.0,37860.0,0.10990378]
["bitfinex","BTCUSD",1643429793486,0.00011842,37867.0,37860.0,0.10990378]
["bitfinex","BTCUSD",1643429793676,0.00011842,37867.0,37860.0,0.091544]
["bitfinex","BTCUSD",1643429794278,0.00011842,37867.0,37859.0,0.0594]
["bitfinex","BTCUSD",1643429794279,0.27038053,37867.0,37859.0,0.0594]
["bitfinex","BTCUSD",1643429794520,0.27467561,37867.0,37858.0,0.1161]
["bitfinex","BTCUSD",1643429794721,0.00011842,37867.0,37858.0,0.1161]
["bitfinex","BTCUSD",1643429794921,0.26691971,37861.0,37858.0,0.1161]
["bitfinex","BTCUSD",1643429795120,0.29542704,37859.0,37858.0,0.1161]
["bitfinex","BTCUSD",1643429795324,0.29542704,37859.0,37857.0,0.0001514]
["bitfinex","BTCUSD",1643429795520,0.29542704,37859.0,37854.0,0.10987966]
["bitfinex","BTCUSD",1643429795521,0.62524901,37858.0,37854.0,0.10987966]
["bitfinex","BTCUSD",1643429795722,0.62524901,37858.0,37857.0,0.0001514]
["bitfinex","BTCUSD",1643429796825,0.62524901,37858.0,37856.0,0.0001514]
["bitfinex","BTCUSD",1643429797926,0.62524901,37858.0,37853.0,0.4948]
["bitfinex","BTCUSD",1643429798172,0.62524901,37858.0,37855.0,0.0001514]
["bitfinex","BTCUSD",1643429799171,0.07524901,37858.0,37854.0,0.091544]
["bitfinex","BTCUSD",1643429799375,0.07524901,37858.0,37855.0,0.0001514]
["bitfinex","BTCUSD",1643429800375,0.07524901,37858.0,37854.0,0.091544]
["bitfinex","BTCUSD",1643429800578,0.07524901,37858.0,37855.0,0.0001514]
["bitfinex","BTCUSD",1643429801575,0.07524901,37858.0,37854.0,0.091544]
["bitfinex","BTCUSD",1643429801926,0.07524901,37858.0,37855.0,0.0001514]
["bitfinex","BTCUSD",1643429802720,0.07524901,37858.0,37854.0,0.091544]
["bitfinex","BTCUSD",1643429802921,0.07524901,37858.0,37855.0,0.0001514]
["bitfinex","BTCUSD",1643429803923,0.07524901,37858.0,37854.0,0.091544]
["bitfinex","BTCUSD",1643429804123,0.07524901,37858.0,37855.0,0.0001514]
["bitfinex","BTCUSD",1643429804723,0.07514563,37858.0,37855.0,0.0001514]
["bitfinex","BTCUSD",1643429805023,0.07514563,37858.0,37853.0,0.4948]
["bitfinex","BTCUSD",1643429805223,0.07514563,37858.0,37855.0,0.0001514]
["bitfinex","BTCUSD",1643429805423,0.091544,37857.0,37855.0,0.0001514]
["bitfinex","BTCUSD",1643429806281,0.29542704,37859.0,37853.0,0.4948]
["bitfinex","BTCUSD",1643429806479,0.29542704,37859.0,37854.0,0.0001514]
["bitfinex","BTCUSD",1643429807384,0.0940972,37856.0,37854.0,0.0001514]
["bitfinex","BTCUSD",1643429807579,0.0940972,37856.0,37853.0,0.4948]
["bitfinex","BTCUSD",1643429807781,0.0940972,37856.0,37855.0,0.0001514]
["bitfinex","BTCUSD",1643429808783,0.0940972,37856.0,37853.0,0.4948]
["bitfinex","BTCUSD",1643429808784,0.5940972,37856.0,37853.0,0.4948]
["bitfinex","BTCUSD",1643429808979,0.5940972,37856.0,37854.0,0.0001514]
["bitfinex","BTCUSD",1643429809621,0.0940972,37856.0,37854.0,0.0916954]
["bitfinex","BTCUSD",1643429809823,0.0940972,37856.0,37854.0,0.091544]
["bitfinex","BTCUSD",1643429810426,0.0940972,37856.0,37853.0,0.49495141]
["bitfinex","BTCUSD",1643429810623,0.0940972,37856.0,37854.0,0.091544]
["bitfinex","BTCUSD",1643429810825,0.0940972,37856.0,37855.0,0.0594]
["bitfinex","BTCUSD",1643429811625,0.3940972,37856.0,37855.0,0.0594]
["bitfinex","BTCUSD",1643429814574,0.7440972,37856.0,37855.0,0.091544]
["bitfinex","BTCUSD",1643429814774,0.3940972,37856.0,37853.0,0.4948]
["bitfinex","BTCUSD",1643429814975,0.3940972,37856.0,37854.0,0.0001514]
["bitfinex","BTCUSD",1643429815981,0.0940972,37856.0,37853.0,0.4948]
["bitfinex","BTCUSD",1643429816179,0.0940972,37856.0,37853.0,0.49495141]
["bitfinex","BTCUSD",1643429817234,0.0940972,37856.0,37854.0,0.091544]
["bitfinex","BTCUSD",1643429818234,0.0940972,37856.0,37853.0,0.49495141]
["bitfinex","BTCUSD",1643429818434,0.0940972,37856.0,37853.0,0.4948]
["bitfinex","BTCUSD",1643429818637,0.0940972,37856.0,37853.0,0.49495141]
["bitfinex","BTCUSD",1643429819635,0.0940972,37856.0,37854.0,0.091544]
["bitfinex","BTCUSD",1643429820534,0.0940972,37856.0,37853.0,0.49495141]
["bitfinex","BTCUSD",1643429820777,0.0940972,37856.0,37853.0,0.4948]
["bitfinex","BTCUSD",1643429820975,0.0940972,37856.0,37853.0,0.49495141]
["bitfinex","BTCUSD",1643429821575,0.09365547,37856.0,37853.0,0.49495141]
["bitfinex","BTCUSD",1643429821975,0.09365547,37856.0,37853.0,0.4948]
["bitfinex","BTCUSD",1643429822179,0.09365547,37856.0,37853.0,0.00015141]
["bitfinex","BTCUSD",1643429823078,0.09365547,37856.0,37850.0,0.00763101]
["bitfinex","BTCUSD",1643429823079,0.09365547,37856.0,37850.0,0.25748143]
["bitfinex","BTCUSD",1643429823279,0.09365547,37856.0,37853.0,0.00015141]
["bitfinex","BTCUSD",1643429823979,0.09365547,37856.0,37852.0,0.05455141]
["bitfinex","BTCUSD",1643429824179,0.65,37855.0,37852.0,0.0594]
["bitfinex","BTCUSD",1643429826130,0.09365547,37856.0,37852.0,0.0594]
["bitfinex","BTCUSD",1643429827631,0.09365547,37856.0,37853.0,0.091544]
["bitfinex","BTCUSD",1643429827832,0.09365547,37856.0,37851.0,9.2e-05]
["bitfinex","BTCUSD",1643429828033,0.28739986,37853.0,37850.0,0.00763101]
["bitfinex","BTCUSD",1643429828272,0.28739986,37853.0,37851.0,0.00015122]
["bitfinex","BTCUSD",1643429829075,0.28739986,37853.0,37850.0,0.09917501]
["bitfinex","BTCUSD",1643429829476,0.28739986,37853.0,37850.0,0.09932623]
["bitfinex","BTCUSD",1643429829675,0.28739986,37853.0,37850.0,0.00778223]
["bitfinex","BTCUSD",1643429830477,0.28739986,37853.0,37850.0,0.09917501]
["bitfinex","BTCUSD",1643429830677,0.09365547,37856.0,37850.0,0.09932624]
["bitfinex","BTCUSD",1643429831075,0.09365547,37856.0,37850.0,0.00778224]
["bitfinex","BTCUSD",1643429831677,0.09365547,37856.0,37850.0,0.00763101]
["bitfinex","BTCUSD",1643429831934,0.09365547,37856.0,37851.0,0.00015122]
["bitfinex","BTCUSD",1643429831935,0.29345596,37854.0,37851.0,0.00015122]
["bitfinex","BTCUSD",1643429832732,0.29345596,37854.0,37850.0,0.00763101]
["bitfinex","BTCUSD",1643429832931,0.29345596,37854.0,37851.0,0.00015122]
["bitfinex","BTCUSD",1643429833933,0.29345596,37854.0,37850.0,0.00763101]
["bitfinex","BTCUSD",1643429834135,0.29345596,37854.0,37851.0,0.00015122]
["bitfinex","BTCUSD",1643429835235,0.29345596,37854.0,37850.0,0.00763101]
["bitfinex","BTCUSD",1643429835435,0.29345596,37854.0,37851.0,0.00015122]
["bitfinex","BTCUSD",1643429836474,0.29345596,37854.0,37850.0,0.00763101]
["bitfinex","BTCUSD",1643429836680,0.29345596,37854.0,37851.0,0.00015122]
["bitfinex","BTCUSD",1643429837674,0.29345596,37854.0,37850.0,0.00763101]
["bitfinex","BTCUSD",1643429837875,0.29345596,37854.0,37851.0,0.00015122]
["bitfinex","BTCUSD",1643429838775,0.29345596,37854.0,37850.0,0.00763101]
["bitfinex","BTCUSD",1643429838976,0.29345596,37854.0,37851.0,0.00015122]
["bitfinex","BTCUSD",1643429839427,0.27003021,37853.0,37851.0,0.00015122]
["bitfinex","BTCUSD",1643429839623,0.29345596,37854.0,37851.0,0.00015122]
["bitfinex","BTCUSD",1643429839824,0.091544,37853.0,37851.0,0.00015122]
["bitfinex","BTCUSD",1643429840024,0.091544,37853.0,37850.0,0.00763101]
["bitfinex","BTCUSD",1643429840224,0.26900532,37852.0,37851.0,0.00015122]
["bitfinex","BTCUSD",1643429840427,0.691544,37852.0,37851.0,0.00015122]
["bitfinex","BTCUSD",1643429840724,0.6,37852.0,37851.0,0.00015122]
["bitfinex","BTCUSD",1643429841225,0.6,37852.0,37850.0,0.00763101]
["bitfinex","BTCUSD",1643429841425,0.7,37851.0,37850.0,0.00778224]
["bitfinex","BTCUSD",1643429842424,0.7,37851.0,37850.0,0.00763101]
["bitfinex","BTCUSD",1643429846079,0.69992755,37851.0,37850.0,0.00763101]
["bitfinex","BTCUSD",1643429848227,0.69492755,37851.0,37850.0,0.00763101]
["bitfinex","BTCUSD",1643429851879,0.69492755,37851.0,37850.0,0.00263101]
["bitfinex","BTCUSD",1643429852082,0.27509174,37853.0,37850.0,0.00263101]
["bitfinex","BTCUSD",1643429852282,0.29345596,37854.0,37850.0,0.00263101]
["bitfinex","BTCUSD",1643429853284,0.36163729,37853.0,37850.0,0.00263101]
["bitfinex","BTCUSD",1643429853483,0.091544,37853.0,37850.0,0.00278223]
["bitfinex","BTCUSD",1643429854528,0.091544,37853.0,37850.0,0.00263101]
["bitfinex","BTCUSD",1643429854725,0.091544,37853.0,37850.0,0.00278224]
["bitfinex","BTCUSD",1643429854930,0.29345596,37854.0,37850.0,0.00278224]
["bitfinex","BTCUSD",1643429855327,0.36151692,37853.0,37850.0,0.00278224]
["bitfinex","BTCUSD",1643429855524,0.36285848,37853.0,37850.0,0.00278224]
["bitfinex","BTCUSD",1643429855725,0.36285848,37853.0,37850.0,0.00263101]
["bitfinex","BTCUSD",1643429855726,0.36991464,37853.0,37850.0,0.00263101]
["bitfinex","BTCUSD",1643429855925,0.36220805,37853.0,37850.0,0.00278224]
["bitfinex","BTCUSD",1643429856325,0.091544,37853.0,37850.0,0.00278224]
["bitfinex","BTCUSD",1643429856529,0.36471991,37853.0,37850.0,0.00278224]
["bitfinex","BTCUSD",1643429856725,0.091544,37853.0,37850.0,0.00278224]
["bitfinex","BTCUSD",1643429856924,0.29345596,37854.0,37850.0,0.00263101]
["bitfinex","BTCUSD",1643429857127,0.29345596,37854.0,37850.0,0.00278224]
["bitfinex","BTCUSD",1643429857325,0.2802185,37853.0,37850.0,0.00278224]
["bitfinex","BTCUSD",1643429858176,0.2802185,37853.0,37850.0,0.00263101]
["bitfinex","BTCUSD",1643429858378,0.29345596,37854.0,37850.0,0.00278224]
["bitfinex","BTCUSD",1643429858578,0.27207464,37853.0,37850.0,0.00278224]
["bitfinex","BTCUSD",1643429859379,0.27207464,37853.0,37850.0,0.00263101]
["bitfinex","BTCUSD",1643429859578,0.29345596,37854.0,37850.0,0.00278224]
["bitfinex","BTCUSD",1643429859778,0.27109937,37853.0,37850.0,0.00278224]
["bitfinex","BTCUSD",1643429860379,0.29345596,37854.0,37850.0,0.00278224]
["bitfinex","BTCUSD",1643429860579,0.29345596,37854.0,37850.0,0.00263101]
["bitfinex","BTCUSD",1643429860878,0.27111456,37853.0,37850.0,0.00278224]
["bitfinex","BTCUSD",1643429861079,0.29345596,37854.0,37850.0,0.00278224]
["bitfinex","BTCUSD",1643429861281,0.27641622,37853.0,37850.0,0.00278224]
["bitfinex","BTCUSD",1643429861781,0.27641622,37853.0,37850.0,0.00263101]
["bitfinex","BTCUSD",1643429862024,0.27641622,37853.0,37850.0,0.00278224]
["bitfinex","BTCUSD",1643429862829,0.27641622,37853.0,37850.0,0.00263101]
["bitfinex","BTCUSD",1643429863026,0.27641622,37853.0,37850.0,0.00278224]
["bitfinex","BTCUSD",1643429864026,0.27641622,37853.0,37850.0,0.00263101]
["bitfinex","BTCUSD",1643429864227,0.27641622,37853.0,37850.0,0.00278224]
["bitfinex","BTCUSD",1643429865327,0.27641622,37853.0,37850.0,0.00263101]
["bitfinex","BTCUSD",1643429865525,0.27641622,37853.0,37850.0,0.00276911]
["bitfinex","BTCUSD",1643429866589,0.27641622,37853.0,37850.0,0.00263101]
["bitfinex","BTCUSD",1643429866788,0.27641622,37853.0,37850.0,0.00276911]
["bitfinex","BTCUSD",1643429867790,0.27641622,37853.0,37850.0,0.00263101]
["bitfinex","BTCUSD",1643429867993,0.27641622,37853.0,37850.0,0.00276911]
["bitfinex","BTCUSD",1643429869298,0.29345596,37854.0,37850.0,0.00276911]
["bitfinex","BTCUSD",1643429869538,0.091544,37853.0,37850.0,0.00276911]
["bitfinex","BTCUSD",1643429869735,0.29345596,37854.0,37850.0,0.00276911]
["bitfinex","BTCUSD",1643429869939,0.091544,37853.0,37850.0,0.00276911]
["bitfinex","BTCUSD",1643429870135,0.29345596,37854.0,37850.0,0.00263101]
["bitfinex","BTCUSD",1643429870335,0.29345596,37854.0,37850.0,0.00277184]
["bitfinex","BTCUSD",1643429871336,0.29345596,37854.0,37850.0,0.00263101]
["bitfinex","BTCUSD",1643429871537,0.29345596,37854.0,37850.0,0.00277184]
["bitfinex","BTCUSD",1643429872537,0.29345596,37854.0,37850.0,0.00263101]
["bitfinex","BTCUSD",1643429872735,0.29345596,37854.0,37850.0,0.00277184]
["bitfinex","BTCUSD",1643429873880,0.29339254,37854.0,37850.0,0.00277123]
["bitfinex","BTCUSD",1643429874282,0.1163,37859.0,37850.0,0.00277123]
["bitfinex","BTCUSD",1643429874483,9.678e-05,37860.0,37850.0,0.00277123]
["bitfinex","BTCUSD",1643429874683,9.678e-05,37860.0,37859.0,0.742]
["bitfinex","BTCUSD",1643429874881,9.678e-05,37860.0,37859.0,1.25395542]
["bitfinex","BTCUSD",1643429875081,9.678e-05,37860.0,37859.0,1.40395542]
["bitfinex","BTCUSD",1643429875282,9.678e-05,37860.0,37859.0,1.42772542]
["bitfinex","BTCUSD",1643429875583,9.679e-05,37860.0,37859.0,1.4063906]
["bitfinex","BTCUSD",1643429875785,9.679e-05,37860.0,37859.0,1.12141918]
["bitfinex","BTCUSD",1643429876184,6.796e-05,37867.0,37859.0,1.5724236]
["bitfinex","BTCUSD",1643429876383,6.796e-05,37867.0,37866.0,0.742]
["bitfinex","BTCUSD",1643429876384,0.00045507,37867.0,37866.0,0.742]
["bitfinex","BTCUSD",1643429876582,0.00045507,37867.0,37866.0,0.892944]
["bitfinex","BTCUSD",1643429877030,0.00038711,37867.0,37866.0,0.892944]
["bitfinex","BTCUSD",1643429877429,0.24074097,37870.0,37866.0,0.892944]
["bitfinex","BTCUSD",1643429877627,0.25009707,37868.0,37867.0,0.091544]
["bitfinex","BTCUSD",1643429877926,0.25009707,37868.0,37867.0,0.150944]
["bitfinex","BTCUSD",1643429878526,0.25,37868.0,37867.0,0.150944]
["bitfinex","BTCUSD",1643429878927,6.796e-05,37875.0,37867.0,0.150944]
["bitfinex","BTCUSD",1643429879127,6.796e-05,37875.0,37867.0,0.0594]
["bitfinex","BTCUSD",1643429879327,0.31100141,37877.0,37867.0,0.0594]
["bitfinex","BTCUSD",1643429879926,0.22585635,37872.0,37867.0,0.0594]
["bitfinex","BTCUSD",1643429881183,0.00011867,37871.0,37867.0,0.0594]
["bitfinex","BTCUSD",1643429882084,0.22585635,37872.0,37867.0,0.0594]
["bitfinex","BTCUSD",1643429882482,0.00011867,37871.0,37867.0,0.0594]
["bitfinex","BTCUSD",1643429883284,0.22585635,37872.0,37867.0,0.0594]
["bitfinex","BTCUSD",1643429883682,0.00011867,37871.0,37867.0,0.0594]
["bitfinex","BTCUSD",1643429884532,0.22585635,37872.0,37867.0,0.0594]
["bitfinex","BTCUSD",1643429884931,0.00011867,37871.0,37867.0,0.0594]
["bitfinex","BTCUSD",1643429885730,0.22585635,37872.0,37867.0,0.0594]
["bitfinex","BTCUSD",1643429886133,0.00011867,37871.0,37867.0,0.0594]
["bitfinex","BTCUSD",1643429886728,0.00011867,37871.0,37867.0,0.0544]
["bitfinex","BTCUSD",1643429886928,0.50322506,37872.0,37867.0,0.0544]
["bitfinex","BTCUSD",1643429887130,0.07743896,37871.0,37867.0,0.0544]
["bitfinex","BTCUSD",1643429887328,0.00011867,37871.0,37867.0,0.0544]
["bitfinex","BTCUSD",1643429888181,0.50322506,37872.0,37867.0,0.0544]
["bitfinex","BTCUSD",1643429888384,0.00011867,37871.0,37867.0,0.0544]
["bitfinex","BTCUSD",1643429889383,0.27736871,37872.0,37867.0,0.0544]
["bitfinex","BTCUSD",1643429889583,0.00011867,37871.0,37867.0,0.0544]
["bitfinex","BTCUSD",1643429889785,0.28509009,37871.0,37867.0,0.0544]
["bitfinex","BTCUSD",1643429889984,0.00011867,37871.0,37867.0,0.0544]
["bitfinex","BTCUSD",1643429890385,0.17748738,37872.0,37867.0,0.0544]
["bitfinex","BTCUSD",1643429890787,0.00011867,37871.0,37867.0,0.0544]
["bitfinex","BTCUSD",1643429891687,0.17748738,37872.0,37867.0,0.0544]
["bitfinex","BTCUSD",1643429896277,0.0787148,37873.0,37867.0,0.0544]
["bitfinex","BTCUSD",1643429896482,0.07859643,37873.0,37867.0,0.0544]
["bitfinex","BTCUSD",1643429896880,0.0787148,37873.0,37867.0,0.0544]
["bitfinex","BTCUSD",1643429897681,0.07859643,37873.0,37867.0,0.0544]
["bitfinex","BTCUSD",1643429898081,0.0787148,37873.0,37867.0,0.0544]
["bitfinex","BTCUSD",1643429898987,0.07859643,37873.0,37867.0,0.0544]
["bitfinex","BTCUSD",1643429899184,0.0787148,37873.0,37867.0,0.0544]
["bitfinex","BTCUSD",1643429900232,0.07859643,37873.0,37867.0,0.0544]
["bitfinex","BTCUSD",1643429900432,0.0787148,37873.0,37867.0,0.0544]
["bitfinex","BTCUSD",1643429902634,0.07859643,37873.0,37867.0,0.0544]
["bitfinex","BTCUSD",1643429902833,0.0787148,37873.0,37867.0,0.0544]
["bitfinex","BTCUSD",1643429903680,0.07859643,37873.0,37867.0,0.0544]
["bitfinex","BTCUSD",1643429904086,0.0787148,37873.0,37867.0,0.0544]
["bitfinex","BTCUSD",1643429904884,0.07159643,37873.0,37867.0,0.0544]
["bitfinex","BTCUSD",1643429905283,0.0717148,37873.0,37867.0,0.0544]
["bitfinex","BTCUSD",1643429905482,0.0667148,37873.0,37867.0,0.0544]
["bitfinex","BTCUSD",1643429906084,0.06659643,37873.0,37867.0,0.0544]
["bitfinex","BTCUSD",1643429906385,0.0667148,37873.0,37867.0,0.0544]
["bitfinex","BTCUSD",1643429906587,0.0667148,37873.0,37868.0,0.26501151]
["bitfinex","BTCUSD",1643429906786,0.0667148,37873.0,37869.0,0.150944]
["bitfinex","BTCUSD",1643429907030,0.00011837,37873.0,37870.0,0.25142281]
["bitfinex","BTCUSD",1643429907229,0.00011837,37873.0,37871.0,0.150944]
["bitfinex","BTCUSD",1643429907529,6.795e-05,37879.0,37871.0,0.150944]
["bitfinex","BTCUSD",1643429907732,0.00011837,37873.0,37871.0,0.0594]
["bitfinex","BTCUSD",1643429907931,0.00011837,37873.0,37872.0,0.091544]
["bitfinex","BTCUSD",1643429908129,0.00011837,37873.0,37872.0,0.150944]
["bitfinex","BTCUSD",1643429908330,0.00011837,37873.0,37872.0,0.24494498]
["bitfinex","BTCUSD",1643429908533,6.795e-05,37880.0,37872.0,0.24494498]
["bitfinex","BTCUSD",1643429908729,6.795e-05,37880.0,37872.0,0.15340098]
["bitfinex","BTCUSD",1643429908930,0.00011837,37874.0,37872.0,0.15340098]
["bitfinex","BTCUSD",1643429909133,0.00011837,37874.0,37873.0,0.091544]
["bitfinex","BTCUSD",1643429909332,0.00011837,37874.0,37873.0,0.150944]
["bitfinex","BTCUSD",1643429909532,0.40011837,37874.0,37873.0,0.150944]
["bitfinex","BTCUSD",1643429909733,0.4,37874.0,37873.0,0.150944]
["bitfinex","BTCUSD",1643429910534,0.4,37874.0,37873.0,0.0594]
["bitfinex","BTCUSD",1643429910535,0.8,37874.0,37873.0,0.0594]
["bitfinex","BTCUSD",1643429910787,0.891544,37874.0,37873.0,0.0594]
["bitfinex","BTCUSD",1643429910984,0.491544,37874.0,37873.0,0.0594]
["bitfinex","BTCUSD",1643429911184,0.4,37874.0,37873.0,0.0594]
["bitfinex","BTCUSD",1643429911587,0.65,37874.0,37873.0,0.0594]
["bitfinex","BTCUSD",1643429912588,0.4,37874.0,37873.0,0.0594]
["bitfinex","BTCUSD",1643429913188,0.39955747,37874.0,37873.0,0.0594]
["bitfinex","BTCUSD",1643429914534,0.64955747,37874.0,37873.0,0.0594]
["bitfinex","BTCUSD",1643429915535,0.39955747,37874.0,37873.0,0.0594]
["bitfinex","BTCUSD",1643429921494,0.64955747,37874.0,37873.0,0.0594]
["bitfinex","BTCUSD",1643429923333,0.39955747,37874.0,37873.0,0.0594]
["bitfinex","BTCUSD",1643429924434,0.69955747,37874.0,37873.0,0.0594]
["bitfinex","BTCUSD",1643429925436,0.69955747,37874.0,37869.0,0.0594]
["bitfinex","BTCUSD",1643429926280,0.39955747,37874.0,37869.0,0.0594]
["bitfinex","BTCUSD",1643429926882,0.00011837,37873.0,37869.0,0.0594]
["bitfinex","BTCUSD",1643429927882,0.39955747,37874.0,37869.0,0.0594]
["bitfinex","BTCUSD",1643429928085,0.00011837,37873.0,37870.0,0.2475518]
["bitfinex","BTCUSD",1643429928483,0.00011837,37873.0,37869.0,0.0594]
["bitfinex","BTCUSD",1643429928882,0.00011837,37873.0,37870.0,0.35037438]
["bitfinex","BTCUSD",1643429929082,0.27632196,37879.0,37870.0,0.35037438]
["bitfinex","BTCUSD",1643429929284,0.00011837,37873.0,37870.0,0.25116314]
["bitfinex","BTCUSD",1643429929532,0.00011837,37873.0,37870.0,0.24623872]
["bitfinex","BTCUSD",1643429929729,0.00011837,37873.0,37870.0,0.24735885]
["bitfinex","BTCUSD",1643429929934,0.00011837,37873.0,37869.0,0.0594]
["bitfinex","BTCUSD",1643429930232,0.10091024,37876.0,37869.0,0.0594]
["bitfinex","BTCUSD",1643429930430,0.23733556,37873.0,37869.0,0.0594]
["bitfinex","BTCUSD",1643429931429,0.23721719,37873.0,37869.0,0.0594]
["bitfinex","BTCUSD",1643429931632,0.23733556,37873.0,37869.0,0.0594]
["bitfinex","BTCUSD",1643429932532,0.23721719,37873.0,37869.0,0.0594]
["bitfinex","BTCUSD",1643429932934,0.23733556,37873.0,37869.0,0.0594]
["bitfinex","BTCUSD",1643429933781,0.23721719,37873.0,37870.0,0.24573044]
["bitfinex","BTCUSD",1643429933981,0.23721719,37873.0,37869.0,0.0594]
["bitfinex","BTCUSD",1643429934183,0.23733556,37873.0,37869.0,0.0594]
["bitfinex","BTCUSD",1643429934983,6.795e-05,37879.0,37869.0,0.0594]
["bitfinex","BTCUSD",1643429935184,0.00011837,37873.0,37869.0,0.0594]
["bitfinex","BTCUSD",1643429935786,0.00011837,37873.0,37870.0,0.24679778]
["bitfinex","BTCUSD",1643429935987,0.00011837,37873.0,37869.0,0.08053973]
["bitfinex","BTCUSD",1643429935988,5.657e-05,37873.0,37869.0,0.08053973]
["bitfinex","BTCUSD",1643429936186,6.795e-05,37879.0,37870.0,0.2486783]
["bitfinex","BTCUSD",1643429937036,0.1224,37880.0,37870.0,0.2486783]
["bitfinex","BTCUSD",1643429937237,0.1224,37880.0,37869.0,0.0594]
["bitfinex","BTCUSD",1643429937636,0.09196092,37877.0,37869.0,0.14701252]
["bitfinex","BTCUSD",1643429937836,0.09196092,37877.0,37870.0,0.01892318]
["bitfinex","BTCUSD",1643429938140,0.1224,37880.0,37869.0,0.14701252]
["bitfinex","BTCUSD",1643429938736,0.1224,37880.0,37870.0,0.24771621]
["bitfinex","BTCUSD",1643429938937,0.1224,37880.0,37870.0,0.25032883]
["bitfinex","BTCUSD",1643429939137,0.09888707,37878.0,37869.0,0.14701252]
["bitfinex","BTCUSD",1643429939537,0.09888707,37878.0,37869.0,0.0594]
["bitfinex","BTCUSD",1643429939936,0.09888707,37878.0,37870.0,0.02127268]
["bitfinex","BTCUSD",1643429940137,0.00011822,37875.0,37869.0,0.0594]
["bitfinex","BTCUSD",1643429940986,0.09888707,37878.0,37869.0,0.3079976]
["bitfinex","BTCUSD",1643429941187,0.09888707,37878.0,37869.0,0.30721547]
["bitfinex","BTCUSD",1643429941386,0.00011821,37875.0,37869.0,0.0594]
["bitfinex","BTCUSD",1643429941686,0.00011821,37875.0,37869.0,0.30822203]
["bitfinex","BTCUSD",1643429941888,0.00011821,37875.0,37869.0,0.32891949]
["bitfinex","BTCUSD",1643429942187,0.09888707,37878.0,37869.0,0.30476139]
["bitfinex","BTCUSD",1643429942488,0.00011821,37875.0,37869.0,0.0544]
["bitfinex","BTCUSD",1643429942688,0.00011821,37875.0,37869.0,0.30758218]
["bitfinex","BTCUSD",1643429943393,0.09888707,37878.0,37869.0,0.30758218]
["bitfinex","BTCUSD",1643429943588,0.00011821,37875.0,37869.0,0.0544]
["bitfinex","BTCUSD",1643429943786,0.00011821,37875.0,37869.0,0.07582998]
["bitfinex","BTCUSD",1643429944186,0.00011821,37875.0,37869.0,0.3020054]
["bitfinex","BTCUSD",1643429944432,0.00011821,37875.0,37869.0,0.0544]
["bitfinex","BTCUSD",1643429944632,0.09888707,37878.0,37869.0,0.0544]
["bitfinex","BTCUSD",1643429944829,0.09888707,37878.0,37869.0,0.30026282]
["bitfinex","BTCUSD",1643429945030,0.00011821,37875.0,37869.0,0.30083193]
["bitfinex","BTCUSD",1643429945833,0.09888707,37878.0,37869.0,0.3225005]
["bitfinex","BTCUSD",1643429946033,0.00011821,37875.0,37869.0,0.07606857]
["bitfinex","BTCUSD",1643429946229,0.00011821,37875.0,37869.0,0.30430853]
["bitfinex","BTCUSD",1643429946629,0.00011821,37875.0,37869.0,0.0544]
["bitfinex","BTCUSD",1643429946830,0.00011821,37875.0,37869.0,0.30332264]
["bitfinex","BTCUSD",1643429947030,0.09888707,37878.0,37869.0,0.30491671]
["bitfinex","BTCUSD",1643429947230,0.00011821,37875.0,37869.0,0.0544]
["bitfinex","BTCUSD",1643429947429,0.00011821,37875.0,37869.0,0.305701]
["bitfinex","BTCUSD",1643429947830,0.00011821,37875.0,37869.0,0.32630098]
["bitfinex","BTCUSD",1643429948189,0.09888707,37878.0,37869.0,0.0544]
["bitfinex","BTCUSD",1643429948391,0.00011821,37875.0,37869.0,0.0544]
["bitfinex","BTCUSD",1643429948594,0.00011821,37875.0,37869.0,0.30207644]
["bitfinex","BTCUSD",1643429949392,0.09888707,37878.0,37869.0,0.30207644]
["bitfinex","BTCUSD",1643429949593,0.23399796,37875.0,37866.0,0.25909334]
["bitfinex","BTCUSD",1643429949792,0.23411617,37875.0,37866.0,0.1224]
["bitfinex","BTCUSD",1643429949992,0.23411617,37875.0,37869.0,0.02159609]
["bitfinex","BTCUSD",1643429950193,0.091544,37874.0,37866.0,0.1224]
["bitfinex","BTCUSD",1643429950394,0.23411617,37875.0,37865.0,0.4380244]
["bitfinex","BTCUSD",1643429950594,0.07718302,37872.0,37865.0,0.4380244]
["bitfinex","BTCUSD",1643429951197,0.07718302,37872.0,37864.0,0.4380244]
["bitfinex","BTCUSD",1643429951394,0.27014416,37869.0,37864.0,0.4380244]
["bitfinex","BTCUSD",1643429951599,0.28454644,37868.0,37862.0,0.5748691]
["bitfinex","BTCUSD",1643429951795,0.28454644,37868.0,37862.0,0.00015136]
["bitfinex","BTCUSD",1643429952034,0.37014416,37869.0,37864.0,0.02014373]
["bitfinex","BTCUSD",1643429952035,0.091544,37867.0,37864.0,0.02014373]
["bitfinex","BTCUSD",1643429952232,0.08036659,37866.0,37862.0,0.00015136]
["bitfinex","BTCUSD",1643429952435,0.31253431,37865.0,37862.0,0.00015136]
["bitfinex","BTCUSD",1643429953035,0.31253431,37865.0,37854.0,1.31200074]
["bitfinex","BTCUSD",1643429953233,0.22099031,37865.0,37862.0,0.00013827]
["bitfinex","BTCUSD",1643429953633,0.091544,37864.0,37862.0,0.00013827]
["bitfinex","BTCUSD",1643429954333,0.08036659,37866.0,37854.0,0.89419066]
["bitfinex","BTCUSD",1643429954534,0.26778897,37865.0,37861.0,0.00013827]
["bitfinex","BTCUSD",1643429954733,0.091544,37864.0,37861.0,0.00013827]
["bitfinex","BTCUSD",1643429954933,0.13036659,37866.0,37861.0,0.00013827]
["bitfinex","BTCUSD",1643429955134,0.091544,37865.0,37861.0,0.00013827]
["bitfinex","BTCUSD",1643429955334,0.086544,37865.0,37861.0,0.00013827]
["bitfinex","BTCUSD",1643429955537,0.086544,37865.0,37854.0,0.97130325]
["bitfinex","BTCUSD",1643429955783,0.32979644,37866.0,37861.0,0.00013827]
["bitfinex","BTCUSD",1643429955983,0.27065353,37868.0,37861.0,0.00013827]
["bitfinex","BTCUSD",1643429956686,0.27065353,37868.0,37856.0,0.01972578]
["bitfinex","BTCUSD",1643429956884,0.25400573,37866.0,37862.0,0.00014102]
["bitfinex","BTCUSD",1643429957083,0.091557,37865.0,37862.0,0.00014102]
["bitfinex","BTCUSD",1643429957484,0.7,37863.0,37862.0,0.00014102]
["bitfinex","BTCUSD",1643429957684,0.791557,37863.0,37862.0,0.00014102]
["bitfinex","BTCUSD",1643429957886,0.791557,37863.0,37854.0,0.87322598]
["bitfinex","BTCUSD",1643429958085,0.7,37863.0,37861.0,0.00014102]
["bitfinex","BTCUSD",1643429958284,0.741557,37862.0,37861.0,0.00014102]
["bitfinex","BTCUSD",1643429958487,0.83889221,37862.0,37861.0,0.00014102]
["bitfinex","BTCUSD",1643429959084,0.83889221,37862.0,37854.0,0.87322598]
["bitfinex","BTCUSD",1643429959286,0.83889221,37862.0,37860.0,0.00014102]
["bitfinex","BTCUSD",1643429959287,0.74733521,37862.0,37860.0,0.00014102]
["bitfinex","BTCUSD",1643429959757,0.591557,37861.0,37860.0,0.00014102]
["bitfinex","BTCUSD",1643429959960,0.5,37861.0,37860.0,0.00014102]
["bitfinex","BTCUSD",1643429960358,0.5,37861.0,37855.0,0.25142952]
["bitfinex","BTCUSD",1643429960558,0.5,37861.0,37859.0,0.00014103]
["bitfinex","BTCUSD",1643429961560,0.5,37861.0,37855.0,0.24837334]
["bitfinex","BTCUSD",1643429961757,0.5,37861.0,37858.0,0.00014041]
["bitfinex","BTCUSD",1643429962759,0.5,37861.0,37856.0,0.091557]
["bitfinex","BTCUSD",1643429962959,0.5,37861.0,37858.0,0.00014041]
["bitfinex","BTCUSD",1643429963979,0.5,37861.0,37855.0,0.25098443]
["bitfinex","BTCUSD",1643429964286,0.5,37861.0,37858.0,0.00014041]
["bitfinex","BTCUSD",1643429965180,0.5,37861.0,37856.0,0.091557]
["bitfinex","BTCUSD",1643429965381,0.5,37861.0,37858.0,0.00014055]
["bitfinex","BTCUSD",1643429966285,0.5,37861.0,37855.0,0.2476396]
["bitfinex","BTCUSD",1643429966589,0.5,37861.0,37858.0,0.00014055]
["bitfinex","BTCUSD",1643429967431,0.5,37861.0,37854.0,0.87322598]
["bitfinex","BTCUSD",1643429967627,0.5,37861.0,37858.0,0.00014055]
["bitfinex","BTCUSD",1643429968430,0.29206068,37864.0,37858.0,0.00014055]
["bitfinex","BTCUSD",1643429968630,0.27063212,37865.0,37854.0,0.87322598]
["bitfinex","BTCUSD",1643429968830,0.32063212,37865.0,37858.0,0.00014052]
["bitfinex","BTCUSD",1643429969031,0.32063212,37865.0,37858.0,3.931e-05]
["bitfinex","BTCUSD",1643429969231,0.05,37865.0,37858.0,3.931e-05]
["bitfinex","BTCUSD",1643429969536,0.26757204,37864.0,37858.0,3.931e-05]
["bitfinex","BTCUSD",1643429969729,0.29802165,37867.0,37858.0,3.931e-05]
["bitfinex","BTCUSD",1643429969931,0.10222527,37864.0,37857.0,0.0594]
["bitfinex","BTCUSD",1643429970132,0.10222527,37864.0,37858.0,0.091557]
["bitfinex","BTCUSD",1643429970334,0.10222527,37864.0,37857.0,0.0594]
["bitfinex","BTCUSD",1643429971385,0.10222527,37864.0,37858.0,0.091557]
["bitfinex","BTCUSD",1643429971788,0.10222527,37864.0,37857.0,0.0594]
["bitfinex","BTCUSD",1643429972289,0.10222527,37864.0,37854.0,0.87322598]
["bitfinex","BTCUSD",1643429972290,0.26812275,37863.0,37854.0,0.78795578]
["bitfinex","BTCUSD",1643429972586,0.10222527,37864.0,37854.0,0.78795578]
["bitfinex","BTCUSD",1643429972787,0.10222527,37864.0,37855.0,0.091557]
["bitfinex","BTCUSD",1643429972988,0.27053693,37865.0,37856.0,0.0594]
["bitfinex","BTCUSD",1643429973789,0.27053693,37865.0,37857.0,0.091557]
["bitfinex","BTCUSD",1643429973988,0.27053693,37865.0,37858.0,0.0594]
["bitfinex","BTCUSD",1643429974188,0.35214933,37865.0,37858.0,0.0594]
["bitfinex","BTCUSD",1643429974630,0.35055784,37865.0,37858.0,0.0594]
["bitfinex","BTCUSD",1643429975227,0.0816124,37865.0,37858.0,0.0594]
["bitfinex","BTCUSD",1643429976229,0.0816124,37865.0,37856.0,0.02019391]
["bitfinex","BTCUSD",1643429976428,0.0816124,37865.0,37856.0,0.00015125]
["bitfinex","BTCUSD",1643429977233,0.0816124,37865.0,37855.0,0.34655349]
["bitfinex","BTCUSD",1643429977429,0.0816124,37865.0,37856.0,0.00015125]
["bitfinex","BTCUSD",1643429978278,0.0816124,37865.0,37855.0,0.36843186]
["bitfinex","BTCUSD",1643429978479,0.36972825,37865.0,37856.0,0.00015125]
["bitfinex","BTCUSD",1643429978679,0.0816124,37865.0,37856.0,0.00015125]
["bitfinex","BTCUSD",1643429979481,0.0816124,37865.0,37855.0,0.24713116]
["bitfinex","BTCUSD",1643429979681,0.0816124,37865.0,37856.0,0.00015125]
["bitfinex","BTCUSD",1643429981281,0.00019453,37868.0,37856.0,0.00015125]
["bitfinex","BTCUSD",1643429981685,0.00011845,37868.0,37856.0,0.00015125]
["bitfinex","BTCUSD",1643429981934,0.38494416,37869.0,37857.0,0.0594]
["bitfinex","BTCUSD",1643429982132,0.38494416,37869.0,37858.0,0.31930124]
["bitfinex","BTCUSD",1643429982331,0.00011846,37868.0,37867.0,0.08021638]
["bitfinex","BTCUSD",1643429982731,0.00011846,37868.0,37867.0,0.40257076]
["bitfinex","BTCUSD",1643429982931,0.00011846,37868.0,37867.0,0.486532]
["bitfinex","BTCUSD",1643429983233,0.25089696,37871.0,37867.0,0.150957]
["bitfinex","BTCUSD",1643429983532,7.608e-05,37875.0,37867.0,0.0594]
["bitfinex","BTCUSD",1643429984332,0.10096053,37873.0,37867.0,0.0594]
["bitfinex","BTCUSD",1643429984533,0.26279653,37872.0,37867.0,0.0594]
["bitfinex","BTCUSD",1643429985136,0.10107886,37873.0,37867.0,0.0594]
["bitfinex","BTCUSD",1643429985336,0.00011833,37873.0,37867.0,0.0594]
["bitfinex","BTCUSD",1643429985535,0.1202,37877.0,37867.0,0.0594]
["bitfinex","BTCUSD",1643429985984,9.855e-05,37872.0,37867.0,0.0594]
["bitfinex","BTCUSD",1643429986182,9.855e-05,37872.0,37868.0,0.27482484]
["bitfinex","BTCUSD",1643429986386,9.855e-05,37872.0,37871.0,0.33999509]
["bitfinex","BTCUSD",1643429986590,9.855e-05,37872.0,37871.0,1.36749853]
["bitfinex","BTCUSD",1643429986787,9.855e-05,37872.0,37871.0,1.43027853]
["bitfinex","BTCUSD",1643429986987,9.855e-05,37872.0,37871.0,1.48027853]
["bitfinex","BTCUSD",1643429987184,9.855e-05,37873.0,37871.0,1.48027853]
["bitfinex","BTCUSD",1643429987385,9.855e-05,37873.0,37872.0,1.11810344]
["bitfinex","BTCUSD",1643429987584,9.855e-05,37873.0,37872.0,1.27750344]
["bitfinex","BTCUSD",1643429987986,0.27392647,37886.0,37872.0,1.35677044]
["bitfinex","BTCUSD",1643429988287,0.27392647,37886.0,37881.0,0.08359026]
["bitfinex","BTCUSD",1643429988486,0.001,37888.0,37882.0,0.0594]
["bitfinex","BTCUSD",1643429989187,0.001,37888.0,37883.0,0.091557]
["bitfinex","BTCUSD",1643429989449,9.855e-05,37887.0,37884.0,0.0594]
["bitfinex","BTCUSD",1643429990442,0.303112,37888.0,37884.0,0.0594]
["bitfinex","BTCUSD",1643429990639,0.001,37888.0,37884.0,0.0594]
["bitfinex","BTCUSD",1643429990843,2.576e-05,37887.0,37885.0,0.34731836]
["bitfinex","BTCUSD",1643429991039,2.576e-05,37887.0,37881.0,0.08359026]
["bitfinex","BTCUSD",1643429991040,2.576e-05,37887.0,37886.0,1.19050344]
["bitfinex","BTCUSD",1643429991242,2.576e-05,37887.0,37886.0,0.892957]
["bitfinex","BTCUSD",1643429991449,2.576e-05,37887.0,37886.0,1.17750344]
["bitfinex","BTCUSD",1643429991640,0.001,37888.0,37886.0,1.27750344]
["bitfinex","BTCUSD",1643429991841,0.001,37888.0,37887.0,1.19977286]
["bitfinex","BTCUSD",1643429992041,0.001,37888.0,37887.0,1.25917286]
["bitfinex","BTCUSD",1643429992440,0.001,37888.0,37887.0,0.97462642]
["bitfinex","BTCUSD",1643429992944,0.001,37888.0,37887.0,0.98762642]
["bitfinex","BTCUSD",1643429993187,0.001,37888.0,37887.0,1.27217286]
["bitfinex","BTCUSD",1643429993389,0.0032,37891.0,37889.0,0.391557]
["bitfinex","BTCUSD",1643429993588,0.0032,37891.0,37890.0,1.17750344]
["bitfinex","BTCUSD",1643429993789,0.0032,37891.0,37890.0,1.22750344]
["bitfinex","BTCUSD",1643429993991,0.0032,37891.0,37890.0,1.32750344]
["bitfinex","BTCUSD",1643429994189,0.0021,37891.0,37890.0,1.32750344]
["bitfinex","BTCUSD",1643429994491,0.0022,37895.0,37892.0,0.2]
["bitfinex","BTCUSD",1643429994492,0.0011,37895.0,37892.0,0.2]
["bitfinex","BTCUSD",1643429994690,0.001,37896.0,37894.0,0.742]
["bitfinex","BTCUSD",1643429994889,0.001,37896.0,37895.0,1.43914088]
["bitfinex","BTCUSD",1643429995089,0.001,37896.0,37895.0,1.58914088]
["bitfinex","BTCUSD",1643429995390,0.0013,37898.0,37895.0,1.15212376]
["bitfinex","BTCUSD",1643429995598,0.0013,37898.0,37897.0,0.742]
["bitfinex","BTCUSD",1643429995789,0.0013,37898.0,37897.0,0.892957]
["bitfinex","BTCUSD",1643429996391,0.0013,37898.0,37897.0,1.17636088]
["bitfinex","BTCUSD",1643429996589,0.00089595,37901.0,37898.0,0.091557]
["bitfinex","BTCUSD",1643429996792,0.00089595,37901.0,37900.0,0.742]
["bitfinex","BTCUSD",1643429997038,0.00089595,37901.0,37900.0,1.16001439]
["bitfinex","BTCUSD",1643429997238,0.00089595,37901.0,37900.0,0.892957]
["bitfinex","BTCUSD",1643429997438,0.00089595,37901.0,37900.0,1.15395665]
["bitfinex","BTCUSD",1643429997635,0.00089595,37901.0,37900.0,0.892957]
["bitfinex","BTCUSD",1643429998436,0.00089595,37901.0,37900.0,1.15433963]
["bitfinex","BTCUSD",1643429998635,0.00089595,37901.0,37900.0,1.15779487]
["bitfinex","BTCUSD",1643429999037,0.00089595,37901.0,37900.0,0.892957]
["bitfinex","BTCUSD",1643429999436,0.00089595,37901.0,37900.0,1.15719687]
["bitfinex","BTCUSD",1643429999635,0.00089595,37901.0,37900.0,1.16657811]
["bitfinex","BTCUSD",1643430000887,0.00089595,37901.0,37900.0,0.892957]
["bitfinex","BTCUSD",1643430001082,0.00089595,37901.0,37900.0,1.16168702]
["bitfinex","BTCUSD",1643430001486,0.00089595,37901.0,37900.0,0.892957]
["bitfinex","BTCUSD",1643430002087,0.00089595,37901.0,37900.0,1.15484742]
["bitfinex","BTCUSD",1643430002283,0.00089595,37901.0,37900.0,0.892957]
["bitfinex","BTCUSD",1643430002485,0.00089595,37901.0,37900.0,1.15917104]
["bitfinex","BTCUSD",1643430003084,0.00089595,37901.0,37900.0,0.892957]
["bitfinex","BTCUSD",1643430003285,0.00089595,37901.0,37900.0,1.15774626]
["bitfinex","BTCUSD",1643430003887,0.00089595,37901.0,37900.0,0.892957]
["bitfinex","BTCUSD",1643430004089,0.00089595,37901.0,37900.0,1.15461406]
["bitfinex","BTCUSD",1643430004285,0.00089595,37901.0,37900.0,0.892957]
["bitfinex","BTCUSD",1643430005339,0.00089595,37901.0,37900.0,1.15572607]
["bitfinex","BTCUSD",1643430005939,0.00089595,37901.0,37900.0,0.892957]
["bitfinex","BTCUSD",1643430006542,0.00089595,37901.0,37900.0,1.15470127]
["bitfinex","BTCUSD",1643430006741,0.00089595,37901.0,37900.0,1.15494418]
["bitfinex","BTCUSD",1643430007140,0.00089595,37901.0,37900.0,0.892957]
["bitfinex","BTCUSD",1643430007741,0.00089595,37901.0,37900.0,0.41360215]
["bitfinex","BTCUSD",1643430007942,0.00089595,37901.0,37900.0,0.150957]
["bitfinex","BTCUSD",1643430008785,0.00089595,37901.0,37900.0,0.42816111]
["bitfinex","BTCUSD",1643430009082,0.00089595,37901.0,37900.0,0.150957]
["bitfinex","BTCUSD",1643430009784,0.00089595,37901.0,37900.0,0.43923848]
["bitfinex","BTCUSD",1643430010184,0.00089595,37901.0,37900.0,0.150957]
["bitfinex","BTCUSD",1643430012136,0.00089595,37901.0,37900.0,0.41170656]
["bitfinex","BTCUSD",1643430012337,0.00089595,37901.0,37900.0,0.150957]
["bitfinex","BTCUSD",1643430012635,0.00089595,37901.0,37900.0,0.41169427]
["bitfinex","BTCUSD",1643430012837,0.00089595,37901.0,37900.0,0.150957]
["bitfinex","BTCUSD",1643430013237,0.00089595,37901.0,37900.0,0.41234962]
["bitfinex","BTCUSD",1643430013438,0.00089595,37901.0,37900.0,0.150957]
["bitfinex","BTCUSD",1643430015442,0.00089595,37901.0,37895.0,0.09638676]
["bitfinex","BTCUSD",1643430015693,0.00089595,37901.0,37892.0,0.40090388]
["bitfinex","BTCUSD",1643430015892,0.00089595,37901.0,37893.0,0.591557]
["bitfinex","BTCUSD",1643430016293,0.00089595,37901.0,37893.0,0.091557]
["bitfinex","BTCUSD",1643430016495,0.00089595,37901.0,37895.0,0.01914957]
["bitfinex","BTCUSD",1643430016699,0.00089595,37901.0,37892.0,0.28340388]
["bitfinex","BTCUSD",1643430016892,0.00089595,37901.0,37887.0,0.41890388]
["bitfinex","BTCUSD",1643430017096,0.00011786,37900.0,37895.0,0.0952401]
["bitfinex","BTCUSD",1643430017494,0.00011786,37900.0,37896.0,0.091557]
["bitfinex","BTCUSD",1643430018095,0.00089595,37901.0,37895.0,0.0952401]
["bitfinex","BTCUSD",1643430018295,0.00011786,37900.0,37895.0,0.0952401]
["bitfinex","BTCUSD",1643430018495,0.00011786,37900.0,37895.0,0.11673963]
["bitfinex","BTCUSD",1643430018794,0.00011786,37900.0,37896.0,0.091557]
["bitfinex","BTCUSD",1643430018997,0.00011786,37900.0,37895.0,0.0952401]
["bitfinex","BTCUSD",1643430019194,0.00089595,37901.0,37895.0,0.0952401]
["bitfinex","BTCUSD",1643430019440,0.00078183,37901.0,37895.0,0.0952401]
["bitfinex","BTCUSD",1643430019635,0.00011786,37900.0,37889.0,0.26656727]
["bitfinex","BTCUSD",1643430019834,0.00011786,37900.0,37890.0,0.091557]
["bitfinex","BTCUSD",1643430020033,0.00078183,37901.0,37900.0,0.00788214]
["bitfinex","BTCUSD",1643430021035,0.00078183,37901.0,37900.0,0.00750894]
["bitfinex","BTCUSD",1643430021933,0.00015955,37902.0,37900.0,0.00750894]
["bitfinex","BTCUSD",1643430021934,0.36608084,37903.0,37900.0,0.00750894]
["bitfinex","BTCUSD",1643430022535,0.41608084,37903.0,37900.0,0.00750894]
["bitfinex","BTCUSD",1643430022736,0.01767691,37902.0,37900.0,0.00750894]
["bitfinex","BTCUSD",1643430022935,0.01767691,37902.0,37900.0,8.94e-06]
["bitfinex","BTCUSD",1643430023385,2.6764045,37901.0,37900.0,8.94e-06]
["bitfinex","BTCUSD",1643430023584,2.9773615,37901.0,37900.0,8.94e-06]
["bitfinex","BTCUSD",1643430023786,3.0273615,37901.0,37900.0,8.94e-06]
["bitfinex","BTCUSD",1643430024388,0.150957,37901.0,37900.0,8.94e-06]
["bitfinex","BTCUSD",1643430025388,0.091557,37901.0,37900.0,8.94e-06]
["bitfinex","BTCUSD",1643430025586,0.1154,37903.0,37900.0,8.94e-06]
["bitfinex","BTCUSD",1643430025587,0.09152,37902.0,37900.0,8.94e-06]
["bitfinex","BTCUSD",1643430026088,0.09424013,37900.0,37892.0,0.07464877]
["bitfinex","BTCUSD",1643430026941,0.09152,37899.0,37895.0,0.0182921]
["bitfinex","BTCUSD",1643430027732,0.09152,37899.0,37887.0,0.26143887]
["bitfinex","BTCUSD",1643430027932,0.95,37901.0,37887.0,0.26143887]
["bitfinex","BTCUSD",1643430028634,0.95,37901.0,37886.0,0.1206]
["bitfinex","BTCUSD",1643430028835,0.95,37901.0,37887.0,0.25170373]
["bitfinex","BTCUSD",1643430029035,0.23445553,37900.0,37887.0,0.0185454]
["bitfinex","BTCUSD",1643430029238,0.23445553,37900.0,37886.0,0.1206]
["bitfinex","BTCUSD",1643430029438,0.23445553,37900.0,37887.0,0.25203297]
["bitfinex","BTCUSD",1643430029635,0.23445553,37900.0,37886.0,0.1206]
["bitfinex","BTCUSD",1643430029837,1.03069716,37901.0,37893.0,0.08052152]
["bitfinex","BTCUSD",1643430030037,0.09152,37900.0,37893.0,0.08052152]
["bitfinex","BTCUSD",1643430031485,1.03069716,37901.0,37895.0,0.00015086]
["bitfinex","BTCUSD",1643430031684,0.09152,37900.0,37895.0,0.00015086]
["bitfinex","BTCUSD",1643430032584,0.95,37901.0,37893.0,0.08052152]
["bitfinex","BTCUSD",1643430032783,0.95,37901.0,37895.0,0.00015086]
["bitfinex","BTCUSD",1643430033084,0.09152,37900.0,37895.0,0.00015086]
["bitfinex","BTCUSD",1643430033286,0.95,37901.0,37895.0,0.00015086]
["bitfinex","BTCUSD",1643430033984,0.09152,37900.0,37895.0,0.00015086]
["bitfinex","BTCUSD",1643430034184,0.09152,37900.0,37893.0,0.07067238]
["bitfinex","BTCUSD",1643430034185,0.8,37899.0,37893.0,0.07067238]
["bitfinex","BTCUSD",1643430034441,0.09152,37898.0,37893.0,0.07067238]
["bitfinex","BTCUSD",1643430034641,0.09152,37898.0,37890.0,0.07833036]
["bitfinex","BTCUSD",1643430034836,0.8,37899.0,37890.0,0.0594]
["bitfinex","BTCUSD",1643430035839,0.8,37899.0,37891.0,0.08847136]
["bitfinex","BTCUSD",1643430036842,0.28450891,37898.0,37890.0,0.0594]
["bitfinex","BTCUSD",1643430037042,0.28450891,37898.0,37889.0,0.38207776]
["bitfinex","BTCUSD",1643430037441,0.27392382,37898.0,37889.0,0.38207776]
["bitfinex","BTCUSD",1643430037642,0.2763763,37898.0,37889.0,0.38207776]
["bitfinex","BTCUSD",1643430037843,0.22669852,37896.0,37889.0,0.38207776]
["bitfinex","BTCUSD",1643430038491,0.10481526,37895.0,37888.0,0.40941365]
["bitfinex","BTCUSD",1643430038689,0.09152,37894.0,37891.0,0.00015068]
["bitfinex","BTCUSD",1643430039490,0.22669852,37896.0,37891.0,0.00015068]
["bitfinex","BTCUSD",1643430039691,0.22669852,37896.0,37888.0,0.40941412]
["bitfinex","BTCUSD",1643430039995,0.80011659,37899.0,37891.0,0.00015068]
["bitfinex","BTCUSD",1643430040391,0.09152,37898.0,37891.0,0.00015068]
["bitfinex","BTCUSD",1643430040589,0.80011659,37899.0,37892.0,0.07366997]
["bitfinex","BTCUSD",1643430040993,0.01767691,37902.0,37893.0,0.26634804]
["bitfinex","BTCUSD",1643430041290,0.01767691,37902.0,37897.0,0.05]
["bitfinex","BTCUSD",1643430041291,0.0001166,37899.0,37897.0,0.05]
["bitfinex","BTCUSD",1643430041489,0.21546758,37903.0,37893.0,0.26649871]
["bitfinex","BTCUSD",1643430041490,0.1,37903.0,37893.0,0.26649871]
["bitfinex","BTCUSD",1643430041692,0.1,37904.0,37893.0,0.00015067]
["bitfinex","BTCUSD",1643430041941,0.30000966,37903.0,37893.0,0.00015067]
["bitfinex","BTCUSD",1643430042134,0.30000966,37903.0,37892.0,0.13306997]
["bitfinex","BTCUSD",1643430042135,0.30000966,37903.0,37892.0,0.38556048]
["bitfinex","BTCUSD",1643430042337,0.11768,37904.0,37892.0,0.38069452]
["bitfinex","BTCUSD",1643430042540,0.01768,37904.0,37892.0,0.38069452]
["bitfinex","BTCUSD",1643430043134,0.06768,37904.0,37892.0,0.38028187]
["bitfinex","BTCUSD",1643430043334,0.38404297,37904.0,37892.0,0.13306997]
["bitfinex","BTCUSD",1643430043536,0.00011631,37901.0,37895.0,0.00015082]
["bitfinex","BTCUSD",1643430044236,0.00011631,37901.0,37900.0,0.1]
["bitfinex","BTCUSD",1643430044438,0.14152,37903.0,37900.0,0.1]
["bitfinex","BTCUSD",1643430044636,0.14152,37903.0,37895.0,0.10015082]
["bitfinex","BTCUSD",1643430044836,0.00011631,37901.0,37895.0,0.00015082]
["bitfinex","BTCUSD",1643430045140,0.00011631,37901.0,37900.0,0.1]
["bitfinex","BTCUSD",1643430045141,0.95011631,37901.0,37900.0,0.1]
["bitfinex","BTCUSD",1643430045336,1.04163631,37901.0,37895.0,0.10015082]
["bitfinex","BTCUSD",1643430045535,0.08933764,37899.0,37895.0,0.00015082]
["bitfinex","BTCUSD",1643430045800,0.09152,37898.0,37893.0,0.05244561]
["bitfinex","BTCUSD",1643430046006,0.00011631,37901.0,37897.0,0.1]
["bitfinex","BTCUSD",1643430046200,0.00011631,37901.0,37900.0,0.1]
["bitfinex","BTCUSD",1643430047002,0.13081232,37903.0,37900.0,0.1]
["bitfinex","BTCUSD",1643430047201,0.09163631,37902.0,37900.0,0.1]
["bitfinex","BTCUSD",1643430048007,0.09163631,37902.0,37895.0,0.10015082]
["bitfinex","BTCUSD",1643430048205,0.09152,37902.0,37895.0,0.1]
["bitfinex","BTCUSD",1643430048407,0.09152,37902.0,37895.0,0.10015082]
["bitfinex","BTCUSD",1643430048606,0.09152,37902.0,37896.0,0.01839129]
["bitfinex","BTCUSD",1643430049007,0.09152,37902.0,37895.0,0.10015082]
["bitfinex","BTCUSD",1643430049637,0.00011631,37901.0,37895.0,0.10015082]
["bitfinex","BTCUSD",1643430050443,0.18081232,37903.0,37895.0,0.1]
["bitfinex","BTCUSD",1643430050644,0.09152,37902.0,37895.0,0.10015082]
["bitfinex","BTCUSD",1643430050839,0.00011631,37901.0,37895.0,0.12032677]
["bitfinex","BTCUSD",1643430051044,0.00011631,37901.0,37895.0,0.10015082]
["bitfinex","BTCUSD",1643430051540,0.00011631,37901.0,37900.0,0.1]
["bitfinex","BTCUSD",1643430051741,0.09152,37902.0,37900.0,0.1]
["bitfinex","BTCUSD",1643430051941,0.65011631,37901.0,37900.0,0.1]
["bitfinex","BTCUSD",1643430052141,0.74163631,37901.0,37900.0,0.1]
["bitfinex","BTCUSD",1643430052944,0.74152,37901.0,37896.0,0.0197393]
["bitfinex","BTCUSD",1643430053191,0.09152,37900.0,37896.0,0.0197393]
["bitfinex","BTCUSD",1643430053388,0.09152,37900.0,37899.0,0.1]
["bitfinex","BTCUSD",1643430053990,0.89152,37900.0,37899.0,0.1]
["bitfinex","BTCUSD",1643430054190,0.13358,37907.0,37899.0,0.38231946]
["bitfinex","BTCUSD",1643430054392,0.13358,37907.0,37905.0,0.1]
["bitfinex","BTCUSD",1643430054590,0.84152,37906.0,37905.0,0.1]
["bitfinex","BTCUSD",1643430055290,0.84152,37906.0,37903.0,0.1]
["bitfinex","BTCUSD",1643430055590,0.89152,37906.0,37905.0,0.1]
["bitfinex","BTCUSD",1643430057046,1.09152,37906.0,37905.0,0.1]
["bitfinex","BTCUSD",1643430057248,0.89152,37906.0,37905.0,0.1]
["bitfinex","BTCUSD",1643430059848,0.89152,37906.0,37901.0,0.01165]
["bitfinex","BTCUSD",1643430060048,0.88652,37906.0,37905.0,0.1]
["bitfinex","BTCUSD",1643430060247,0.84152,37906.0,37905.0,0.1]
["bitfinex","BTCUSD",1643430060900,1.04152,37906.0,37905.0,0.1]
["bitfinex","BTCUSD",1643430061500,1.04152,37906.0,37901.0,0.01165]
["bitfinex","BTCUSD",1643430061703,1.04152,37906.0,37905.0,0.1]
["bitfinex","BTCUSD",1643430062803,1.04152,37906.0,37901.0,0.01165]
["bitfinex","BTCUSD",1643430063003,1.04152,37906.0,37905.0,0.1]
["bitfinex","BTCUSD",1643430063202,0.84152,37906.0,37905.0,0.1]
["bitfinex","BTCUSD",1643430064447,0.53344633,37906.0,37905.0,0.1]
["bitfinex","BTCUSD",1643430064643,0.8253378,37906.0,37905.0,0.1]
["bitfinex","BTCUSD",1643430064842,1.2753378,37906.0,37905.0,0.1]
["bitfinex","BTCUSD",1643430065243,0.98344633,37906.0,37905.0,0.1]
["bitfinex","BTCUSD",1643430065443,0.98344633,37906.0,37903.0,0.1]
["bitfinex","BTCUSD",1643430065643,0.091516,37905.0,37903.0,0.1]
["bitfinex","BTCUSD",1643430073043,0.091516,37905.0,37901.0,0.01165]
["bitfinex","BTCUSD",1643430076497,0.05,37904.0,37901.0,0.01165]
["bitfinex","BTCUSD",1643430076797,0.091516,37903.0,37901.0,0.01165]
["bitfinex","BTCUSD",1643430076994,0.191516,37903.0,37901.0,0.01165]
["bitfinex","BTCUSD",1643430079644,0.191516,37903.0,37901.0,0.11165]
["bitfinex","BTCUSD",1643430081447,0.191516,37903.0,37901.0,0.01165]
["bitfinex","BTCUSD",1643430081644,0.191516,37903.0,37901.0,0.11165]
["bitfinex","BTCUSD",1643430081844,0.191516,37903.0,37901.0,0.01165]
["bitfinex","BTCUSD",1643430082048,0.191516,37903.0,37901.0,0.11165]
["bitfinex","BTCUSD",1643430084399,0.091516,37903.0,37901.0,0.11165]
["bitfinex","BTCUSD",1643430084600,0.00011576,37904.0,37901.0,0.11165]
["bitfinex","BTCUSD",1643430085301,0.091516,37905.0,37901.0,0.11165]
["bitfinex","BTCUSD",1643430085497,0.00011576,37904.0,37901.0,0.11165]
["bitfinex","BTCUSD",1643430086499,0.091516,37905.0,37901.0,0.11165]
["bitfinex","BTCUSD",1643430086701,0.00011576,37904.0,37901.0,0.11165]
["bitfinex","BTCUSD",1643430087741,0.091516,37905.0,37901.0,0.11165]
["bitfinex","BTCUSD",1643430087940,0.00011576,37904.0,37901.0,0.11165]
["bitfinex","BTCUSD",1643430088943,0.091516,37905.0,37901.0,0.11165]
["bitfinex","BTCUSD",1643430089142,0.00011576,37904.0,37901.0,0.11165]
["bitfinex","BTCUSD",1643430090042,0.091516,37905.0,37901.0,0.11165]
["bitfinex","BTCUSD",1643430090442,0.00011576,37904.0,37901.0,0.11165]
["bitfinex","BTCUSD",1643430091313,0.091516,37905.0,37901.0,0.11165]
["bitfinex","BTCUSD",1643430093314,0.05,37904.0,37901.0,0.11165]
["bitfinex","BTCUSD",1643430093513,0.091516,37903.0,37901.0,0.11165]
["bitfinex","BTCUSD",1643430094314,0.141516,37903.0,37901.0,0.11165]
["bitfinex","BTCUSD",1643430096343,0.091516,37903.0,37901.0,0.11165]
["bitfinex","BTCUSD",1643430096644,0.00011547,37904.0,37901.0,0.11165]
["bitfinex","BTCUSD",1643430096842,0.00011547,37904.0,37903.0,0.1]
["bitfinex","BTCUSD",1643430097247,0.01779547,37904.0,37903.0,0.1]
["bitfinex","BTCUSD",1643430097444,0.01768,37904.0,37903.0,0.1]
["bitfinex","BTCUSD",1643430098045,0.01759508,37904.0,37903.0,0.1]
["bitfinex","BTCUSD",1643430101292,0.09163147,37905.0,37901.0,0.01165]
["bitfinex","BTCUSD",1643430101493,0.00011547,37905.0,37904.0,0.12798959]
["bitfinex","BTCUSD",1643430101693,0.00011547,37905.0,37904.0,0.60705002]
["bitfinex","BTCUSD",1643430101955,0.00011547,37905.0,37904.0,0.27890559]
["bitfinex","BTCUSD",1643430102148,0.0001,37909.0,37904.0,0.27890559]
["bitfinex","BTCUSD",1643430102347,0.5001,37909.0,37908.0,0.1]
["bitfinex","BTCUSD",1643430102946,0.0001,37909.0,37908.0,0.1]
["bitfinex","BTCUSD",1643430103347,0.4001,37909.0,37908.0,0.1]
["bitfinex","BTCUSD",1643430105154,0.491616,37909.0,37908.0,0.1]
["bitfinex","BTCUSD",1643430105351,0.8001,37909.0,37908.0,0.1]
["bitfinex","BTCUSD",1643430105893,0.891616,37909.0,37908.0,0.1]
["bitfinex","BTCUSD",1643430106495,0.491616,37909.0,37908.0,0.1]
["bitfinex","BTCUSD",1643430107897,0.4001,37909.0,37908.0,0.1]
["bitfinex","BTCUSD",1643430109542,0.0001,37909.0,37908.0,0.1]
["bitfinex","BTCUSD",1643430110245,0.5501,37909.0,37908.0,0.1]
["bitfinex","BTCUSD",1643430110442,0.641616,37909.0,37908.0,0.1]
["bitfinex","BTCUSD",1643430111448,0.091616,37909.0,37908.0,0.1]
["bitfinex","BTCUSD",1643430111744,0.091616,37909.0,37908.0,0.18857]
["bitfinex","BTCUSD",1643430111745,0.0001,37909.0,37908.0,0.18857]
["bitfinex","BTCUSD",1643430113594,0.28119563,37917.0,37911.0,0.07757222]
["bitfinex","BTCUSD",1643430113792,0.17919508,37919.0,37911.0,0.07757222]
["bitfinex","BTCUSD",1643430113793,0.09187406,37916.0,37911.0,0.07757222]
["bitfinex","BTCUSD",1643430113994,0.09187406,37916.0,37915.0,0.1]
["bitfinex","BTCUSD",1643430114193,0.79187406,37916.0,37915.0,0.1]
["bitfinex","BTCUSD",1643430114393,0.79187406,37916.0,37915.0,0.12798959]
["bitfinex","BTCUSD",1643430114596,0.791516,37916.0,37915.0,0.12798959]
["bitfinex","BTCUSD",1643430114792,0.786516,37916.0,37915.0,0.12798959]
["bitfinex","BTCUSD",1643430114993,0.786516,37916.0,37915.0,0.1]
["bitfinex","BTCUSD",1643430117052,0.87185564,37916.0,37915.0,0.1]
["bitfinex","BTCUSD",1643430117352,0.786516,37916.0,37915.0,0.1]
["bitfinex","BTCUSD",1643430118151,0.786516,37916.0,37913.0,0.1]
["bitfinex","BTCUSD",1643430118753,0.8639131,37916.0,37913.0,0.1]
["bitfinex","BTCUSD",1643430119053,0.786516,37916.0,37915.0,0.1]
["bitfinex","BTCUSD",1643430119953,0.786516,37916.0,37913.0,0.1]
["bitfinex","BTCUSD",1643430120155,0.786516,37916.0,37915.0,0.1]
["bitfinex","BTCUSD",1643430120989,0.786516,37916.0,37915.0,0.12798959]
["bitfinex","BTCUSD",1643430121191,0.786516,37916.0,37915.0,0.1]
["bitfinex","BTCUSD",1643430121391,0.78636899,37916.0,37915.0,0.1]
["bitfinex","BTCUSD",1643430122292,0.78636899,37916.0,37913.0,0.1]
["bitfinex","BTCUSD",1643430122293,1.03636899,37916.0,37913.0,0.1]
["bitfinex","BTCUSD",1643430123296,0.3680574,37915.0,37913.0,0.1]
["bitfinex","BTCUSD",1643430123493,1.041516,37914.0,37913.0,0.1]
["bitfinex","BTCUSD",1643430126143,1.041516,37914.0,37913.0,0.12798959]
["bitfinex","BTCUSD",1643430126450,1.041516,37914.0,37913.0,0.1]
["bitfinex","BTCUSD",1643430126642,1.14530078,37914.0,37913.0,0.1]
["bitfinex","BTCUSD",1643430126842,1.041516,37914.0,37913.0,0.1]
["bitfinex","BTCUSD",1643430128043,1.041516,37914.0,37913.0,0.12798959]
["bitfinex","BTCUSD",1643430128692,1.041516,37914.0,37913.0,0.1]
["bitfinex","BTCUSD",1643430132940,1.20911108,37914.0,37913.0,0.1]
["bitfinex","BTCUSD",1643430133344,1.10911108,37914.0,37913.0,0.12798959]
["bitfinex","BTCUSD",1643430134644,1.10911108,37914.0,37913.0,0.1]
["bitfinex","BTCUSD",1643430135243,1.20911108,37914.0,37913.0,0.1]
["bitfinex","BTCUSD",1643430135900,1.20911108,37914.0,37910.0,0.1]
["bitfinex","BTCUSD",1643430136096,1.20911108,37914.0,37908.0,0.1]
["bitfinex","BTCUSD",1643430136097,0.091507,37911.0,37908.0,0.1]
["bitfinex","BTCUSD",1643430136296,1.041507,37909.0,37908.0,0.1]
["bitfinex","BTCUSD",1643430136495,1.200907,37909.0,37908.0,0.1]
["bitfinex","BTCUSD",1643430136698,1.300907,37909.0,37908.0,0.1]
["bitfinex","BTCUSD",1643430136896,1.67479451,37909.0,37908.0,0.1]
["bitfinex","BTCUSD",1643430137097,1.69238959,37909.0,37908.0,0.1]
["bitfinex","BTCUSD",1643430138998,1.19198927,37909.0,37908.0,0.1]
["bitfinex","BTCUSD",1643430139198,1.24198927,37909.0,37908.0,0.1]
["bitfinex","BTCUSD",1643430139452,1.25966927,37909.0,37908.0,0.1]
["bitfinex","BTCUSD",1643430140446,2.66566927,37909.0,37905.0,0.1]
["bitfinex","BTCUSD",1643430140950,0.26289278,37908.0,37902.0,0.1]
["bitfinex","BTCUSD",1643430141146,0.091507,37907.0,37902.0,0.1]
["bitfinex","BTCUSD",1643430141549,0.25592009,37906.0,37902.0,0.1]
["bitfinex","BTCUSD",1643430141749,0.150907,37905.0,37902.0,0.1]
["bitfinex","BTCUSD",1643430142048,0.01768,37903.0,37901.0,0.01165]
["bitfinex","BTCUSD",1643430142248,0.47590994,37902.0,37901.0,0.01165]
["bitfinex","BTCUSD",1643430142450,0.56741694,37902.0,37901.0,0.01165]
["bitfinex","BTCUSD",1643430142649,0.76741694,37902.0,37901.0,0.01165]
["bitfinex","BTCUSD",1643430143216,0.78509694,37902.0,37901.0,0.01165]
["bitfinex","BTCUSD",1643430145615,0.58509694,37902.0,37901.0,0.01165]
["bitfinex","BTCUSD",1643430145818,0.56741694,37902.0,37901.0,0.01165]
["bitfinex","BTCUSD",1643430146015,0.78509694,37902.0,37901.0,0.01165]
["bitfinex","BTCUSD",1643430149447,0.78509694,37902.0,37901.0,0.11165]
["bitfinex","BTCUSD",1643430150898,0.78509694,37902.0,37901.0,0.01165]
["bitfinex","BTCUSD",1643430152198,0.58509694,37902.0,37901.0,0.01165]
["bitfinex","BTCUSD",1643430152499,0.68509694,37902.0,37901.0,0.01165]
["bitfinex","BTCUSD",1643430152699,0.78509694,37902.0,37901.0,0.01165]
["bitfinex","BTCUSD",1643430153098,0.58509694,37902.0,37901.0,0.01165]
["bitfinex","BTCUSD",1643430153602,0.78509694,37902.0,37901.0,0.01165]
["bitfinex","BTCUSD",1643430157851,2.74109694,37902.0,37901.0,0.01165]
["bitfinex","BTCUSD",1643430158318,1.33509694,37902.0,37901.0,0.01165]
["bitfinex","BTCUSD",1643430158520,0.78509694,37902.0,37901.0,0.01165]
["bitfinex","BTCUSD",1643430159322,1.07096559,37902.0,37901.0,0.01165]
["bitfinex","BTCUSD",1643430159718,1.42096559,37902.0,37901.0,0.01165]
["bitfinex","BTCUSD",1643430159921,1.07096559,37902.0,37901.0,0.01165]
["bitfinex","BTCUSD",1643430160721,1.37096559,37902.0,37901.0,0.01165]
["bitfinex","BTCUSD",1643430160920,2.77696559,37902.0,37901.0,0.01165]
["bitfinex","BTCUSD",1643430161123,2.47696559,37902.0,37901.0,0.01165]
["bitfinex","BTCUSD",1643430163345,0.78509694,37902.0,37901.0,0.01165]
["bitfinex","BTCUSD",1643430163745,1.03509694,37902.0,37901.0,0.01165]
["bitfinex","BTCUSD",1643430164344,1.30170398,37902.0,37901.0,0.01165]
["bitfinex","BTCUSD",1643430164744,2.70770398,37902.0,37901.0,0.01165]
["bitfinex","BTCUSD",1643430164946,2.44109694,37902.0,37901.0,0.01165]
["bitfinex","BTCUSD",1643430166496,0.78509694,37902.0,37901.0,0.01165]
["bitfinex","BTCUSD",1643430167498,0.78509694,37902.0,37901.0,0.11165]
["bitfinex","BTCUSD",1643430167697,0.78509694,37902.0,37901.0,0.13463959]
["bitfinex","BTCUSD",1643430168998,0.78509694,37902.0,37901.0,0.01165]
["bitfinex","BTCUSD",1643430169452,2.19109694,37902.0,37901.0,0.01165]
["bitfinex","BTCUSD",1643430170046,2.19074666,37902.0,37901.0,0.01165]
["bitfinex","BTCUSD",1643430173195,0.78474666,37902.0,37901.0,0.01165]
["bitfinex","BTCUSD",1643430173397,1.05093593,37902.0,37901.0,0.13463959]
["bitfinex","BTCUSD",1643430173600,1.05057426,37902.0,37901.0,0.13463959]
["bitfinex","BTCUSD",1643430173797,1.05057426,37902.0,37901.0,0.11165]
["bitfinex","BTCUSD",1643430174296,1.05057426,37902.0,37901.0,0.01165]
["bitfinex","BTCUSD",1643430174999,2.45657426,37902.0,37901.0,0.01165]
["bitfinex","BTCUSD",1643430175196,2.19074666,37902.0,37901.0,0.01165]
["bitfinex","BTCUSD",1643430178357,2.19074666,37902.0,37901.0,0.13463959]
["bitfinex","BTCUSD",1643430178756,2.19074666,37902.0,37901.0,0.01165]
["bitfinex","BTCUSD",1643430182299,2.19074666,37902.0,37901.0,0.11165]
["bitfinex","BTCUSD",1643430182497,2.19074666,37902.0,37901.0,0.13463959]
["bitfinex","BTCUSD",1643430182897,2.19074666,37902.0,37901.0,0.01165]
["bitfinex","BTCUSD",1643430187351,2.19074666,37902.0,37901.0,0.00665]
["bitfinex","BTCUSD",1643430189200,2.1901584,37902.0,37901.0,0.00665]
["bitfinex","BTCUSD",1643430191704,2.1901584,37902.0,37901.0,0.02963959]
["bitfinex","BTCUSD",1643430191950,2.1901584,37902.0,37901.0,0.00665]
["bitfinex","BTCUSD",1643430194151,2.1901584,37902.0,37901.0,0.12963959]
["bitfinex","BTCUSD",1643430194348,2.1901584,37902.0,37901.0,0.00665]
["bitfinex","BTCUSD",1643430195150,2.1901584,37902.0,37901.0,0.10665]
["bitfinex","BTCUSD",1643430195350,2.1901584,37902.0,37901.0,0.00665]
["bitfinex","BTCUSD",1643430200851,2.1264784,37902.0,37901.0,0.00665]
["bitfinex","BTCUSD",1643430201552,2.14109694,37902.0,37901.0,0.00665]
["bitfinex","BTCUSD",1643430202253,2.19109694,37902.0,37901.0,0.00665]
["bitfinex","BTCUSD",1643430202553,2.19109694,37902.0,37901.0,0.12963959]
["bitfinex","BTCUSD",1643430204207,2.19109694,37902.0,37901.0,0.00665]
["bitfinex","BTCUSD",1643430206964,2.19109694,37902.0,37901.0,0.10665]
["bitfinex","BTCUSD",1643430207557,2.19109694,37902.0,37901.0,0.00665]
["bitfinex","BTCUSD",1643430207959,2.19109694,37902.0,37901.0,0.10665]
["bitfinex","BTCUSD",1643430211315,2.19109694,37902.0,37901.0,0.00665]
["bitfinex","BTCUSD",1643430211513,2.19109694,37902.0,37901.0,0.10665]
["bitfinex","BTCUSD",1643430215055,2.19109694,37902.0,37895.0,0.32727572]
["bitfinex","BTCUSD",1643430215259,0.28677885,37897.0,37895.0,0.00015014]
["bitfinex","BTCUSD",1643430215459,2.306907,37896.0,37895.0,0.01121356]
["bitfinex","BTCUSD",1643430215656,1.050907,37896.0,37895.0,0.01136369]
["bitfinex","BTCUSD",1643430215956,0.300907,37896.0,37895.0,0.01136369]
["bitfinex","BTCUSD",1643430216158,0.318587,37896.0,37895.0,0.01136369]
["bitfinex","BTCUSD",1643430216758,0.218587,37896.0,37895.0,0.01121356]
["bitfinex","BTCUSD",1643430217055,0.618587,37896.0,37895.0,0.01121356]
["bitfinex","BTCUSD",1643430218916,2.024587,37896.0,37895.0,0.01121356]
["bitfinex","BTCUSD",1643430225558,1.515187,37896.0,37895.0,0.01121356]
["bitfinex","BTCUSD",1643430225813,1.55444891,37896.0,37895.0,0.01121356]
["bitfinex","BTCUSD",1643430227113,1.75444891,37896.0,37895.0,0.01121356]
["bitfinex","BTCUSD",1643430227313,1.65444891,37896.0,37895.0,0.01121356]
["bitfinex","BTCUSD",1643430227515,0.14844891,37896.0,37895.0,0.01121356]
["bitfinex","BTCUSD",1643430227911,0.05694191,37896.0,37895.0,0.01121356]
["bitfinex","BTCUSD",1643430230056,0.05694191,37896.0,37895.0,0.11121356]
["bitfinex","BTCUSD",1643430231057,0.05694191,37896.0,37895.0,0.01121356]
["bitfinex","BTCUSD",1643430231258,0.05694191,37896.0,37895.0,0.11121356]
["bitfinex","BTCUSD",1643430231663,0.03926191,37896.0,37895.0,0.11121356]
["bitfinex","BTCUSD",1643430231865,0.00011494,37901.0,37895.0,0.20272056]
["bitfinex","BTCUSD",1643430232060,0.00011494,37901.0,37900.0,0.11121356]
["bitfinex","BTCUSD",1643430232459,0.00011494,37901.0,37900.0,0.01121356]
["bitfinex","BTCUSD",1643430232660,0.09476837,37901.0,37900.0,0.01121356]
["bitfinex","BTCUSD",1643430232861,0.09465343,37901.0,37900.0,0.01121356]
["bitfinex","BTCUSD",1643430234609,9.021e-05,37902.0,37900.0,0.11121356]
["bitfinex","BTCUSD",1643430234808,0.01768,37907.0,37900.0,0.11121356]
["bitfinex","BTCUSD",1643430235108,0.01768,37907.0,37903.0,0.01121356]
["bitfinex","BTCUSD",1643430235308,0.01768,37904.0,37903.0,0.01121356]
["bitfinex","BTCUSD",1643430235907,0.7080849,37904.0,37903.0,0.01121356]
["bitfinex","BTCUSD",1643430236109,0.8995919,37904.0,37903.0,0.01121356]
["bitfinex","BTCUSD",1643430236962,0.9495919,37904.0,37903.0,0.01121356]
["bitfinex","BTCUSD",1643430237254,0.9495193,37904.0,37903.0,0.01121356]
["bitfinex","BTCUSD",1643430246801,0.3495193,37904.0,37903.0,0.01121356]
["bitfinex","BTCUSD",1643430247905,0.7995193,37904.0,37903.0,0.01121356]
["bitfinex","BTCUSD",1643430250313,0.2995919,37904.0,37903.0,0.01121356]
["bitfinex","BTCUSD",1643430250615,0.109187,37904.0,37903.0,0.11121356]
["bitfinex","BTCUSD",1643430250815,0.01768,37904.0,37903.0,0.01121356]
["bitfinex","BTCUSD",1643430252159,0.609187,37904.0,37903.0,0.01121356]
["bitfinex","BTCUSD",1643430252563,0.591507,37904.0,37903.0,0.01121356]
["bitfinex","BTCUSD",1643430253060,0.591507,37904.0,37903.0,0.11121356]
["bitfinex","BTCUSD",1643430253660,0.091507,37904.0,37903.0,0.11121356]
["bitfinex","BTCUSD",1643430253863,0.00011495,37905.0,37903.0,0.11121356]
["bitfinex","BTCUSD",1643430254060,0.091507,37907.0,37903.0,0.11121356]
["bitfinex","BTCUSD",1643430254262,1.20533145,37917.0,37906.0,0.01121356]
["bitfinex","BTCUSD",1643430254263,0.01768,37913.0,37906.0,0.01121356]
["bitfinex","BTCUSD",1643430254461,0.00045971,37911.0,37910.0,0.1]
["bitfinex","BTCUSD",1643430254660,0.00045971,37911.0,37910.0,0.11121356]
["bitfinex","BTCUSD",1643430255267,0.01768,37913.0,37910.0,0.01121356]
["bitfinex","BTCUSD",1643430255461,0.01768,37913.0,37912.0,0.01121356]
["bitfinex","BTCUSD",1643430256309,0.75931728,37913.0,37912.0,0.01121356]
["bitfinex","BTCUSD",1643430256607,1.05082428,37913.0,37912.0,0.01121356]
["bitfinex","BTCUSD",1643430257509,1.00082428,37913.0,37912.0,0.01121356]
["bitfinex","BTCUSD",1643430257913,1.05082428,37913.0,37912.0,0.01121356]
["bitfinex","BTCUSD",1643430258409,1.05082428,37913.0,37909.0,0.01121356]
["bitfinex","BTCUSD",1643430258609,0.01768,37910.0,37909.0,0.01121356]
["bitfinex","BTCUSD",1643430259468,0.01757343,37910.0,37909.0,0.01121356]
["bitfinex","BTCUSD",1643430260062,0.00011495,37911.0,37909.0,0.01121356]
["bitfinex","BTCUSD",1643430260262,0.091507,37912.0,37909.0,0.01121356]
["bitfinex","BTCUSD",1643430260467,0.01757343,37910.0,37903.0,0.1]
["bitfinex","BTCUSD",1643430260763,0.01757343,37910.0,37909.0,0.01121356]
["bitfinex","BTCUSD",1643430262464,0.091507,37912.0,37909.0,0.01121356]
["bitfinex","BTCUSD",1643430262663,0.091507,37912.0,37904.0,0.0193866]
["bitfinex","BTCUSD",1643430262865,0.091507,37912.0,37911.0,0.01121356]
["bitfinex","BTCUSD",1643430263068,0.36856639,37912.0,37911.0,0.01121356]
["bitfinex","BTCUSD",1643430263604,0.941507,37912.0,37911.0,0.01121356]
["bitfinex","BTCUSD",1643430263806,0.191507,37912.0,37911.0,0.01121356]
["bitfinex","BTCUSD",1643430264605,0.541507,37912.0,37911.0,0.01121356]
["bitfinex","BTCUSD",1643430265006,0.641507,37912.0,37911.0,0.01121356]
["bitfinex","BTCUSD",1643430265506,0.941507,37912.0,37911.0,0.01121356]
["bitfinex","BTCUSD",1643430265709,0.641507,37912.0,37911.0,0.01121356]
["bitfinex","BTCUSD",1643430265906,0.541507,37912.0,37911.0,0.01121356]
["bitfinex","BTCUSD",1643430267667,0.691507,37912.0,37911.0,0.01121356]
["bitfinex","BTCUSD",1643430267865,0.741507,37912.0,37911.0,0.01121356]
["bitfinex","BTCUSD",1643430270568,1.141507,37912.0,37911.0,0.01121356]
["bitfinex","BTCUSD",1643430270842,1.141507,37912.0,37907.0,0.01121356]
["bitfinex","BTCUSD",1643430271037,0.741507,37912.0,37911.0,0.01121356]
["bitfinex","BTCUSD",1643430274557,0.991507,37912.0,37911.0,0.01121356]
["bitfinex","BTCUSD",1643430275561,0.991507,37912.0,37904.0,0.24651257]
["bitfinex","BTCUSD",1643430275761,0.991507,37912.0,37901.0,0.36569042]
["bitfinex","BTCUSD",1643430275964,0.991507,37912.0,37910.0,0.01121356]
["bitfinex","BTCUSD",1643430276162,0.741507,37912.0,37910.0,0.01121356]
["bitfinex","BTCUSD",1643430276664,0.01757343,37911.0,37910.0,0.01121356]
["bitfinex","BTCUSD",1643430278516,1.23052149,37911.0,37910.0,0.01121356]
["bitfinex","BTCUSD",1643430278708,1.32202849,37911.0,37910.0,0.01121356]
["bitfinex","BTCUSD",1643430278907,1.42202849,37911.0,37910.0,0.01121356]
["bitfinex","BTCUSD",1643430279307,1.15908043,37911.0,37910.0,0.01121356]
["bitfinex","BTCUSD",1643430281413,1.15908043,37911.0,37908.0,0.01121356]
["bitfinex","BTCUSD",1643430281615,0.01757343,37909.0,37908.0,0.01121356]
["bitfinex","BTCUSD",1643430282561,0.1,37910.0,37908.0,0.01121356]
["bitfinex","BTCUSD",1643430282763,0.341507,37909.0,37908.0,0.01121356]
["bitfinex","BTCUSD",1643430284973,0.00011468,37910.0,37908.0,0.01121356]
["bitfinex","BTCUSD",1643430285363,0.33082063,37918.0,37908.0,0.01121356]
["bitfinex","BTCUSD",1643430285563,0.33082063,37918.0,37901.0,0.38128568]
["bitfinex","BTCUSD",1643430285564,0.091507,37917.0,37912.0,0.01121356]
["bitfinex","BTCUSD",1643430285819,0.00011468,37911.0,37904.0,0.2470097]
["bitfinex","BTCUSD",1643430286013,0.00011468,37911.0,37910.0,0.01121356]
["bitfinex","BTCUSD",1643430286319,0.55011468,37911.0,37910.0,0.01121356]
["bitfinex","BTCUSD",1643430286514,0.72139858,37911.0,37910.0,0.01121356]
["bitfinex","BTCUSD",1643430286715,0.7212839,37911.0,37910.0,0.01121356]
["bitfinex","BTCUSD",1643430289117,0.1712839,37911.0,37910.0,0.01121356]
["bitfinex","BTCUSD",1643430289317,0.091507,37911.0,37910.0,0.01121356]
["bitfinex","BTCUSD",1643430289562,0.00011468,37912.0,37910.0,0.01121356]
["bitfinex","BTCUSD",1643430290158,0.01747581,37911.0,37910.0,0.01121356]
["bitfinex","BTCUSD",1643430290363,0.00011468,37913.0,37910.0,0.01121356]
["bitfinex","BTCUSD",1643430290558,0.60313401,37911.0,37903.0,0.24327008]
["bitfinex","BTCUSD",1643430290758,0.091507,37910.0,37903.0,0.24327008]
["bitfinex","BTCUSD",1643430290958,0.091507,37910.0,37909.0,0.01121356]
["bitfinex","BTCUSD",1643430291358,0.641507,37910.0,37909.0,0.01121356]
["bitfinex","BTCUSD",1643430291562,0.791507,37910.0,37909.0,0.01121356]
["bitfinex","BTCUSD",1643430292258,0.591507,37910.0,37909.0,0.01121356]
["bitfinex","BTCUSD",1643430292658,0.80898281,37910.0,37909.0,0.01121356]
["bitfinex","BTCUSD",1643430292958,0.80898281,37910.0,37904.0,0.01951802]
["bitfinex","BTCUSD",1643430293205,0.80898281,37910.0,37907.0,0.01121356]
["bitfinex","BTCUSD",1643430293607,0.80898281,37910.0,37904.0,0.01951802]
["bitfinex","BTCUSD",1643430293806,0.80898281,37910.0,37909.0,0.01121356]
["bitfinex","BTCUSD",1643430294007,0.80909749,37910.0,37909.0,0.01121356]
["bitfinex","BTCUSD",1643430294809,0.80909749,37910.0,37905.0,0.1]
["bitfinex","BTCUSD",1643430295010,0.80898281,37910.0,37909.0,0.01121356]
["bitfinex","BTCUSD",1643430295211,0.30898281,37910.0,37909.0,0.01121356]
["bitfinex","BTCUSD",1643430295509,0.20898281,37910.0,37909.0,0.01121356]
["bitfinex","BTCUSD",1643430295712,0.30898281,37910.0,37909.0,0.01121356]
["bitfinex","BTCUSD",1643430296312,0.60898281,37910.0,37909.0,0.01121356]
["bitfinex","BTCUSD",1643430296513,0.88352054,37910.0,37909.0,0.01121356]
["bitfinex","BTCUSD",1643430296716,0.66604473,37910.0,37909.0,0.01121356]
["bitfinex","BTCUSD",1643430296968,0.60898281,37910.0,37909.0,0.01121356]
["bitfinex","BTCUSD",1643430297168,0.87910297,37910.0,37909.0,0.01121356]
["bitfinex","BTCUSD",1643430297365,0.60898281,37910.0,37909.0,0.01121356]
["bitfinex","BTCUSD",1643430297565,0.60898281,37910.0,37900.0,0.60108568]
["bitfinex","BTCUSD",1643430297765,0.60898281,37910.0,37909.0,0.01121356]
["bitfinex","BTCUSD",1643430298364,0.40898281,37910.0,37909.0,0.01121356]
["bitfinex","BTCUSD",1643430298565,0.60898281,37910.0,37909.0,0.01121356]
["bitfinex","BTCUSD",1643430299466,0.50898281,37910.0,37909.0,0.01121356]
["bitfinex","BTCUSD",1643430299665,0.40898281,37910.0,37909.0,0.01121356]
["bitfinex","BTCUSD",1643430300066,0.591507,37910.0,37909.0,0.01121356]
["bitfinex","BTCUSD",1643430300266,0.491507,37910.0,37909.0,0.01121356]
["bitfinex","BTCUSD",1643430300467,0.45898281,37910.0,37909.0,0.01121356]
["bitfinex","BTCUSD",1643430300708,0.60898281,37910.0,37901.0,0.38128568]
["bitfinex","BTCUSD",1643430300910,0.60898281,37910.0,37902.0,0.24496862]
["bitfinex","BTCUSD",1643430301110,0.60898281,37910.0,37905.0,0.01121356]
["bitfinex","BTCUSD",1643430302411,0.75009448,37909.0,37908.0,0.01121356]
["bitfinex","BTCUSD",1643430302615,0.23580348,37906.0,37905.0,0.01121356]
["bitfinex","BTCUSD",1643430302811,0.42731048,37906.0,37905.0,0.01121356]
["bitfinex","BTCUSD",1643430303011,0.091507,37906.0,37905.0,0.01121356]
["bitfinex","BTCUSD",1643430303212,0.091507,37908.0,37905.0,0.01121356]
["bitfinex","BTCUSD",1643430303412,0.091507,37908.0,37907.0,0.01121356]
["bitfinex","BTCUSD",1643430304013,0.10898281,37910.0,37907.0,0.01121356]
["bitfinex","BTCUSD",1643430304212,0.01747581,37909.0,37907.0,0.01121356]
["bitfinex","BTCUSD",1643430304759,0.01747581,37909.0,37907.0,0.00621356]
["bitfinex","BTCUSD",1643430306559,0.01747581,37909.0,37901.0,0.38128568]
["bitfinex","BTCUSD",1643430306759,0.01747581,37909.0,37906.0,0.00621356]
["bitfinex","BTCUSD",1643430306962,0.14160045,37910.0,37906.0,0.00621356]
["bitfinex","BTCUSD",1643430306963,0.01747581,37907.0,37906.0,0.00621356]
["bitfinex","BTCUSD",1643430307362,0.26756926,37907.0,37906.0,0.00621356]
["bitfinex","BTCUSD",1643430307561,0.35907626,37907.0,37906.0,0.00621356]
["bitfinex","BTCUSD",1643430307762,0.39160045,37907.0,37906.0,0.00621356]
["bitfinex","BTCUSD",1643430307962,0.50907626,37907.0,37906.0,0.00621356]
["bitfinex","BTCUSD",1643430308214,0.55898281,37907.0,37906.0,0.00621356]
["bitfinex","BTCUSD",1643430309017,0.45898281,37907.0,37906.0,0.00621356]
["bitfinex","BTCUSD",1643430309216,0.55898281,37907.0,37906.0,0.00621356]
["bitfinex","BTCUSD",1643430314971,0.25777923,37902.0,37900.0,0.38749924]
["bitfinex","BTCUSD",1643430315166,0.991507,37901.0,37900.0,0.00621356]
["bitfinex","BTCUSD",1643430315367,1.150907,37901.0,37900.0,0.00621356]
["bitfinex","BTCUSD",1643430315564,1.250907,37901.0,37900.0,0.00621356]
["bitfinex","BTCUSD",1643430319221,0.091507,37897.0,37895.0,0.00012379]
["bitfinex","BTCUSD",1643430319479,2.556907,37896.0,37895.0,0.00012379]
["bitfinex","BTCUSD",1643430319674,1.21838281,37896.0,37895.0,0.00012379]
["bitfinex","BTCUSD",1643430319871,1.31838281,37896.0,37895.0,0.00012379]
["bitfinex","BTCUSD",1643430320277,1.56495459,37896.0,37890.0,0.09158042]
["bitfinex","BTCUSD",1643430320472,1.56495459,37896.0,37894.0,6e-06]
["bitfinex","BTCUSD",1643430320672,1.31838281,37896.0,37894.0,6e-06]
["bitfinex","BTCUSD",1643430320873,0.01747581,37895.0,37894.0,6e-06]
["bitfinex","BTCUSD",1643430321172,0.07687581,37895.0,37894.0,6e-06]
["bitfinex","BTCUSD",1643430321373,0.16838281,37895.0,37891.0,0.28136086]
["bitfinex","BTCUSD",1643430321573,0.16838281,37895.0,37885.0,0.93228568]
["bitfinex","BTCUSD",1643430321774,0.16838281,37895.0,37886.0,0.24348878]
["bitfinex","BTCUSD",1643430321973,0.16838281,37895.0,37885.0,0.551]
["bitfinex","BTCUSD",1643430322174,0.44351843,37895.0,37885.0,0.551]
["bitfinex","BTCUSD",1643430322574,0.26838281,37895.0,37886.0,0.02179492]
["bitfinex","BTCUSD",1643430322880,0.53470708,37895.0,37889.0,0.0985969]
["bitfinex","BTCUSD",1643430323075,0.26838281,37895.0,37889.0,0.0985969]
["bitfinex","BTCUSD",1643430323309,0.091507,37895.0,37890.0,0.25630019]
["bitfinex","BTCUSD",1643430323509,0.13797581,37900.0,37890.0,0.25630019]
["bitfinex","BTCUSD",1643430324110,0.13797581,37900.0,37891.0,9.236e-05]
["bitfinex","BTCUSD",1643430324509,0.091507,37899.0,37891.0,9.236e-05]
["bitfinex","BTCUSD",1643430324710,0.141507,37899.0,37891.0,9.236e-05]
["bitfinex","BTCUSD",1643430324909,0.191507,37899.0,37891.0,9.236e-05]
["bitfinex","BTCUSD",1643430325110,0.191507,37899.0,37890.0,0.2781064]
["bitfinex","BTCUSD",1643430325310,0.191507,37899.0,37892.0,9.236e-05]
["bitfinex","BTCUSD",1643430325513,0.01747581,37898.0,37892.0,9.236e-05]
["bitfinex","BTCUSD",1643430326312,0.01747581,37898.0,37890.0,0.25630019]
["bitfinex","BTCUSD",1643430326513,0.01759055,37898.0,37892.0,0.00014974]
["bitfinex","BTCUSD",1643430327463,0.01747581,37898.0,37890.0,0.25630019]
["bitfinex","BTCUSD",1643430327763,0.01759055,37898.0,37892.0,0.00014974]
["bitfinex","BTCUSD",1643430328762,0.01747581,37898.0,37890.0,0.2465287]
["bitfinex","BTCUSD",1643430328963,0.01759055,37898.0,37892.0,0.00014974]
["bitfinex","BTCUSD",1643430329965,0.01747581,37898.0,37890.0,0.24449303]
["bitfinex","BTCUSD",1643430330165,0.01759055,37898.0,37892.0,0.00014974]
["bitfinex","BTCUSD",1643430331006,0.01747581,37898.0,37887.0,0.02032628]
["bitfinex","BTCUSD",1643430331208,0.01747581,37898.0,37892.0,0.00014974]
["bitfinex","BTCUSD",1643430331408,0.01759055,37898.0,37892.0,0.00014974]
["bitfinex","BTCUSD",1643430331608,0.25,37893.0,37892.0,0.00014974]
["bitfinex","BTCUSD",1643430331809,0.141507,37893.0,37892.0,0.00014974]
["bitfinex","BTCUSD",1643430332107,0.091507,37893.0,37892.0,0.00014974]
["bitfinex","BTCUSD",1643430332308,0.091507,37893.0,37886.0,0.28341935]
["bitfinex","BTCUSD",1643430332309,0.11747581,37899.0,37886.0,0.28341935]
["bitfinex","BTCUSD",1643430332510,0.091507,37898.0,37891.0,0.00014974]
["bitfinex","BTCUSD",1643430332708,0.09162174,37898.0,37891.0,0.00014974]
["bitfinex","BTCUSD",1643430332909,0.10057859,37897.0,37891.0,0.00014974]
["bitfinex","BTCUSD",1643430333109,0.091507,37896.0,37891.0,0.00014974]
["bitfinex","BTCUSD",1643430333314,0.191507,37896.0,37891.0,0.00014974]
["bitfinex","BTCUSD",1643430333510,0.191507,37896.0,37886.0,0.28341935]
["bitfinex","BTCUSD",1643430333712,0.05,37897.0,37892.0,0.00014974]
["bitfinex","BTCUSD",1643430333910,0.091507,37896.0,37892.0,0.00014974]
["bitfinex","BTCUSD",1643430334759,0.091507,37896.0,37887.0,0.01989387]
["bitfinex","BTCUSD",1643430334961,0.14279594,37898.0,37892.0,0.00014974]
["bitfinex","BTCUSD",1643430335159,0.091507,37897.0,37892.0,0.00014974]
["bitfinex","BTCUSD",1643430335962,0.091507,37897.0,37886.0,0.28341935]
["bitfinex","BTCUSD",1643430336164,0.19279594,37898.0,37892.0,0.00014974]
["bitfinex","BTCUSD",1643430336359,0.091507,37897.0,37892.0,0.00014974]
["bitfinex","BTCUSD",1643430336762,0.01747581,37896.0,37892.0,0.00014974]
["bitfinex","BTCUSD",1643430337160,0.01747581,37896.0,37887.0,0.02022856]
["bitfinex","BTCUSD",1643430337360,0.01747581,37896.0,37892.0,0.00014974]
["bitfinex","BTCUSD",1643430338216,0.01747581,37896.0,37886.0,0.24646551]
["bitfinex","BTCUSD",1643430338621,0.01747581,37896.0,37892.0,0.00014974]
["bitfinex","BTCUSD",1643430338817,0.00011474,37898.0,37892.0,0.00014974]
["bitfinex","BTCUSD",1643430339617,0.00011474,37898.0,37891.0,0.07990841]
["bitfinex","BTCUSD",1643430339818,0.00011474,37898.0,37892.0,0.00014974]
["bitfinex","BTCUSD",1643430340320,0.00011474,37898.0,37892.0,0.24615086]
["bitfinex","BTCUSD",1643430340720,0.1205,37900.0,37892.0,0.24600112]
["bitfinex","BTCUSD",1643430340921,0.1205,37900.0,37892.0,0.24615086]
["bitfinex","BTCUSD",1643430341124,0.00011474,37898.0,37892.0,0.24615086]
["bitfinex","BTCUSD",1643430341323,2.51e-06,37898.0,37896.0,0.02913]
["bitfinex","BTCUSD",1643430341520,2.51e-06,37898.0,37897.0,0.27765367]
["bitfinex","BTCUSD",1643430341720,2.51e-06,37898.0,37897.0,0.36916067]
["bitfinex","BTCUSD",1643430341970,0.37917581,37906.0,37897.0,0.36916067]
["bitfinex","BTCUSD",1643430342164,0.37917581,37906.0,37897.0,0.27765367]
["bitfinex","BTCUSD",1643430342365,0.37917581,37906.0,37901.0,0.08474557]
["bitfinex","BTCUSD",1643430342567,0.79199036,37913.0,37901.0,0.08474557]
["bitfinex","BTCUSD",1643430342568,0.01747581,37911.0,37902.0,0.25348846]
["bitfinex","BTCUSD",1643430342768,0.01747581,37911.0,37902.0,0.31288846]
["bitfinex","BTCUSD",1643430343067,0.1209,37917.0,37902.0,0.31288846]
["bitfinex","BTCUSD",1643430343068,0.13837581,37917.0,37902.0,0.31288846]
["bitfinex","BTCUSD",1643430343466,0.44090604,37917.0,37902.0,0.31288846]
["bitfinex","BTCUSD",1643430343669,0.44090604,37917.0,37911.0,0.10413015]
["bitfinex","BTCUSD",1643430343867,0.091507,37916.0,37911.0,0.10413015]
["bitfinex","BTCUSD",1643430344468,0.01747581,37917.0,37911.0,0.10413015]
["bitfinex","BTCUSD",1643430345812,0.00011447,37916.0,37911.0,0.10413015]
["bitfinex","BTCUSD",1643430346614,0.00011447,37916.0,37904.0,0.34076086]
["bitfinex","BTCUSD",1643430346814,0.01747581,37917.0,37911.0,0.01809054]
["bitfinex","BTCUSD",1643430347013,0.00011447,37915.0,37904.0,0.34076086]
["bitfinex","BTCUSD",1643430347615,0.00011447,37915.0,37908.0,0.08346346]
["bitfinex","BTCUSD",1643430348014,0.191507,37916.0,37908.0,0.08346346]
["bitfinex","BTCUSD",1643430348215,0.00011447,37913.0,37908.0,0.08346346]
["bitfinex","BTCUSD",1643430348414,0.00011447,37913.0,37904.0,0.34076086]
["bitfinex","BTCUSD",1643430349215,0.01747581,37917.0,37908.0,0.01910679]
["bitfinex","BTCUSD",1643430349468,0.00011447,37910.0,37908.0,0.12043129]
["bitfinex","BTCUSD",1643430349664,0.00011447,37910.0,37908.0,0.01910679]
["bitfinex","BTCUSD",1643430350566,0.00011447,37910.0,37905.0,0.24750179]
["bitfinex","BTCUSD",1643430350567,0.06654602,37907.0,37905.0,0.24750179]
["bitfinex","BTCUSD",1643430350764,0.06654602,37907.0,37904.0,0.0594]
["bitfinex","BTCUSD",1643430351167,0.01767,37905.0,37904.0,0.0594]
["bitfinex","BTCUSD",1643430352165,0.01767,37905.0,37904.0,0.31961774]
["bitfinex","BTCUSD",1643430352665,0.01767,37905.0,37904.0,0.0594]
["bitfinex","BTCUSD",1643430352867,0.01767,37905.0,37904.0,0.40311957]
["bitfinex","BTCUSD",1643430353065,0.01767,37905.0,37904.0,0.150907]
["bitfinex","BTCUSD",1643430353311,0.01767,37905.0,37904.0,0.40622081]
["bitfinex","BTCUSD",1643430353513,0.01767,37905.0,37904.0,0.40536241]
["bitfinex","BTCUSD",1643430354213,0.01767,37905.0,37904.0,0.150907]
["bitfinex","BTCUSD",1643430354411,0.01767,37905.0,37904.0,0.39680003]
["bitfinex","BTCUSD",1643430355412,0.01267,37905.0,37904.0,0.39398346]
["bitfinex","BTCUSD",1643430355613,0.01267,37905.0,37904.0,0.150907]
["bitfinex","BTCUSD",1643430355814,0.01267,37905.0,37904.0,0.39298807]
["bitfinex","BTCUSD",1643430356312,0.06654602,37907.0,37904.0,0.39298807]
["bitfinex","BTCUSD",1643430356517,0.01767,37905.0,37904.0,0.0594]
["bitfinex","BTCUSD",1643430356969,0.01767,37905.0,37904.0,0.30360426]
["bitfinex","BTCUSD",1643430357161,0.01767,37905.0,37904.0,0.30248724]
["bitfinex","BTCUSD",1643430357362,0.01767,37905.0,37904.0,0.0594]
["bitfinex","BTCUSD",1643430358361,0.01767,37905.0,37904.0,0.30166252]
["bitfinex","BTCUSD",1643430358563,0.01767,37905.0,37904.0,0.30342765]
["bitfinex","BTCUSD",1643430358764,0.01767,37905.0,37904.0,0.39493465]
["bitfinex","BTCUSD",1643430358971,0.01767,37905.0,37904.0,0.39322328]
["bitfinex","BTCUSD",1643430359166,0.01767,37905.0,37904.0,0.150907]
["bitfinex","BTCUSD",1643430360166,0.01767,37905.0,37904.0,0.091507]
["bitfinex","BTCUSD",1643430360367,0.01767,37905.0,37901.0,0.36958654]
["bitfinex","BTCUSD",1643430360568,0.01767,37905.0,37902.0,0.091507]
["bitfinex","BTCUSD",1643430360814,0.01767,37905.0,37903.0,0.2444885]
["bitfinex","BTCUSD",1643430361215,0.01767,37905.0,37904.0,0.091507]
["bitfinex","BTCUSD",1643430361615,0.00011447,37906.0,37904.0,0.25304628]
["bitfinex","BTCUSD",1643430361819,0.01767,37903.0,37902.0,0.27734662]
["bitfinex","BTCUSD",1643430362015,0.01767,37903.0,37902.0,0.36885362]
["bitfinex","BTCUSD",1643430370321,0.01590301,37903.0,37902.0,0.36885362]
["bitfinex","BTCUSD",1643430376821,0.01590301,37903.0,37902.0,0.36685362]
["bitfinex","BTCUSD",1643430380170,0.01431271,37903.0,37902.0,0.36685362]
["bitfinex","BTCUSD",1643430382774,0.01431271,37903.0,37902.0,0.77487853]
["bitfinex","BTCUSD",1643430382970,0.01431271,37903.0,37902.0,0.49953191]
["bitfinex","BTCUSD",1643430383818,0.01431271,37903.0,37902.0,0.40802491]
["bitfinex","BTCUSD",1643430384017,0.01431271,37903.0,37902.0,0.091507]
["bitfinex","BTCUSD",1643430384820,0.01431271,37903.0,37902.0,0.16987942]
["bitfinex","BTCUSD",1643430385423,0.01431271,37903.0,37902.0,0.43024145]
["bitfinex","BTCUSD",1643430385622,0.01431271,37903.0,37902.0,0.83826863]
["bitfinex","BTCUSD",1643430385820,0.01431271,37903.0,37902.0,0.19710133]
["bitfinex","BTCUSD",1643430386220,0.01431271,37903.0,37902.0,0.11872891]
["bitfinex","BTCUSD",1643430387170,0.01431271,37903.0,37902.0,0.37494426]
["bitfinex","BTCUSD",1643430387370,0.01431271,37903.0,37902.0,0.46600545]
["bitfinex","BTCUSD",1643430387974,0.01431271,37903.0,37902.0,0.2097901]
["bitfinex","BTCUSD",1643430388172,0.01431271,37903.0,37902.0,0.47393095]
["bitfinex","BTCUSD",1643430388371,0.01431271,37903.0,37902.0,0.2097901]
["bitfinex","BTCUSD",1643430390175,0.01086986,37903.0,37902.0,0.2097901]
["bitfinex","BTCUSD",1643430391723,0.01086986,37903.0,37902.0,0.46354351]
["bitfinex","BTCUSD",1643430391923,0.01086986,37903.0,37902.0,0.2097901]
["bitfinex","BTCUSD",1643430396980,0.01086986,37903.0,37902.0,0.46222168]
["bitfinex","BTCUSD",1643430397176,0.01086986,37903.0,37902.0,0.2097901]
["bitfinex","BTCUSD",1643430397780,0.01086986,37903.0,37902.0,0.11872891]
["bitfinex","BTCUSD",1643430398727,0.00986906,37903.0,37902.0,0.11872891]
["bitfinex","BTCUSD",1643430400525,0.00886826,37903.0,37902.0,0.11872891]
["bitfinex","BTCUSD",1643430402670,0.00786746,37903.0,37902.0,0.11872891]
["bitfinex","BTCUSD",1643430404773,0.00686666,37903.0,37902.0,0.11872891]
["bitfinex","BTCUSD",1643430406620,0.00586586,37903.0,37902.0,0.11872891]
["bitfinex","BTCUSD",1643430408523,0.05037562,37905.0,37902.0,0.02722191]
["bitfinex","BTCUSD",1643430408722,0.05037562,37905.0,37904.0,0.38141896]
["bitfinex","BTCUSD",1643430408930,0.05037562,37905.0,37901.0,0.3270831]
["bitfinex","BTCUSD",1643430409126,0.14188262,37905.0,37902.0,0.3270831]
["bitfinex","BTCUSD",1643430409573,0.14188262,37905.0,37903.0,0.3270831]
["bitfinex","BTCUSD",1643430410076,0.05037562,37905.0,37903.0,0.3270831]
["bitfinex","BTCUSD",1643430410771,0.04937482,37905.0,37903.0,0.3270831]
["bitfinex","BTCUSD",1643430411170,0.04937482,37905.0,37904.0,0.3270831]
["bitfinex","BTCUSD",1643430411373,0.04937482,37905.0,37903.0,0.3270831]
["bitfinex","BTCUSD",1643430412573,0.04837402,37905.0,37903.0,0.3270831]
["bitfinex","BTCUSD",1643430413718,0.04837402,37905.0,37904.0,0.3270831]
["bitfinex","BTCUSD",1643430413921,0.04837402,37905.0,37903.0,0.3270831]
["bitfinex","BTCUSD",1643430414725,0.04737322,37905.0,37903.0,0.3270831]
["bitfinex","BTCUSD",1643430415124,0.04737322,37905.0,37904.0,0.3270831]
["bitfinex","BTCUSD",1643430416726,0.04737322,37905.0,37902.0,0.38141896]
["bitfinex","BTCUSD",1643430416972,0.04737322,37905.0,37904.0,0.32689319]
["bitfinex","BTCUSD",1643430417569,0.04737322,37905.0,37902.0,0.62683633]
["bitfinex","BTCUSD",1643430417768,0.04737322,37905.0,37903.0,0.46234621]
["bitfinex","BTCUSD",1643430417968,0.04737322,37905.0,37903.0,0.38141896]
["bitfinex","BTCUSD",1643430419469,0.04737322,37905.0,37903.0,0.37141896]
["bitfinex","BTCUSD",1643430419672,0.04737322,37905.0,37904.0,0.32688409]
["bitfinex","BTCUSD",1643430419969,0.04737322,37905.0,37900.0,0.2414224]
["bitfinex","BTCUSD",1643430420171,0.04737322,37905.0,37904.0,0.32688742]
["bitfinex","BTCUSD",1643430431318,0.04737322,37905.0,37903.0,0.32688742]
["bitfinex","BTCUSD",1643430432576,0.14851689,37905.0,37903.0,0.32688742]
["bitfinex","BTCUSD",1643430432874,0.591507,37904.0,37903.0,0.32688742]
["bitfinex","BTCUSD",1643430433076,0.641507,37904.0,37902.0,0.32688742]
["bitfinex","BTCUSD",1643430433473,0.141507,37904.0,37902.0,0.32688742]
["bitfinex","BTCUSD",1643430433672,0.05,37904.0,37902.0,0.32688742]
["bitfinex","BTCUSD",1643430433874,0.04737322,37905.0,37902.0,0.32688742]
["bitfinex","BTCUSD",1643430434677,0.12612378,37905.0,37902.0,0.32688742]
["bitfinex","BTCUSD",1643430434880,0.091507,37904.0,37902.0,0.32688742]
["bitfinex","BTCUSD",1643430435076,0.141507,37904.0,37902.0,0.32688742]
["bitfinex","BTCUSD",1643430435277,0.05,37904.0,37902.0,0.32688742]
["bitfinex","BTCUSD",1643430435478,0.09737322,37905.0,37902.0,0.32688742]
["bitfinex","BTCUSD",1643430435742,0.091507,37904.0,37902.0,0.32688742]
["bitfinex","BTCUSD",1643430436142,0.04737322,37905.0,37902.0,0.32688742]
["bitfinex","BTCUSD",1643430436341,0.04737322,37905.0,37903.0,0.32688742]
["bitfinex","BTCUSD",1643430437141,0.04737322,37905.0,37903.0,0.42753397]
["bitfinex","BTCUSD",1643430437544,0.04737322,37905.0,37903.0,0.32688742]
["bitfinex","BTCUSD",1643430442172,0.0473061,37905.0,37903.0,0.32688742]
["bitfinex","BTCUSD",1643430442971,0.0473061,37905.0,37903.0,0.42541815]
["bitfinex","BTCUSD",1643430443217,0.0473061,37905.0,37903.0,0.32688742]
["bitfinex","BTCUSD",1643430444418,0.0473061,37905.0,37904.0,0.32688742]
["bitfinex","BTCUSD",1643430451823,0.0473061,37905.0,37904.0,0.32188742]
["bitfinex","BTCUSD",1643430455369,0.13294791,37905.0,37904.0,0.32188742]
["bitfinex","BTCUSD",1643430455569,0.0473061,37905.0,37904.0,0.32188742]
["bitfinex","BTCUSD",1643430455771,0.0973061,37905.0,37904.0,0.32188742]
["bitfinex","BTCUSD",1643430455969,0.0473061,37905.0,37904.0,0.32188742]
["bitfinex","BTCUSD",1643430456370,0.0973061,37905.0,37904.0,0.32188742]
["bitfinex","BTCUSD",1643430456570,0.0473061,37905.0,37904.0,0.32188742]
["bitfinex","BTCUSD",1643430457772,0.0473061,37905.0,37902.0,0.38136618]
["bitfinex","BTCUSD",1643430459824,0.0473061,37905.0,37904.0,0.32708722]
["bitfinex","BTCUSD",1643430460025,0.5888131,37905.0,37904.0,0.32708722]
["bitfinex","BTCUSD",1643430460225,0.92709348,37905.0,37903.0,0.32708722]
["bitfinex","BTCUSD",1643430460424,0.941507,37904.0,37900.0,0.01923316]
["bitfinex","BTCUSD",1643430460624,0.941507,37904.0,37900.0,0.34632038]
["bitfinex","BTCUSD",1643430460625,0.09144643,37903.0,37900.0,0.34632038]
["bitfinex","BTCUSD",1643430460824,0.091507,37902.0,37900.0,0.32708722]
["bitfinex","BTCUSD",1643430461032,0.091507,37902.0,37899.0,0.32708722]
["bitfinex","BTCUSD",1643430461033,0.40087099,37902.0,37899.0,0.32708722]
["bitfinex","BTCUSD",1643430461226,0.40087099,37902.0,37898.0,0.32708722]
["bitfinex","BTCUSD",1643430461426,0.132009,37901.0,37897.0,0.34789092]
["bitfinex","BTCUSD",1643430461627,0.091507,37900.0,37897.0,0.34789092]
["bitfinex","BTCUSD",1643430461827,0.26254703,37899.0,37897.0,9.285e-05]
["bitfinex","BTCUSD",1643430462075,0.141507,37898.0,37897.0,9.285e-05]
["bitfinex","BTCUSD",1643430462279,0.141507,37898.0,37896.0,0.32708722]
["bitfinex","BTCUSD",1643430462476,0.141507,37898.0,37896.0,0.32723666]
["bitfinex","BTCUSD",1643430462876,0.05,37898.0,37896.0,0.32723666]
["bitfinex","BTCUSD",1643430463075,0.38500818,37900.0,37896.0,0.32723666]
["bitfinex","BTCUSD",1643430463278,0.38500818,37900.0,37897.0,0.32708722]
["bitfinex","BTCUSD",1643430463476,0.091507,37899.0,37897.0,0.32708722]
["bitfinex","BTCUSD",1643430464080,0.091507,37899.0,37896.0,0.32723666]
["bitfinex","BTCUSD",1643430464277,0.116004,37900.0,37896.0,0.32723666]
["bitfinex","BTCUSD",1643430464476,0.26232572,37899.0,37896.0,0.32723666]
["bitfinex","BTCUSD",1643430464679,0.116004,37900.0,37896.0,0.32708722]
["bitfinex","BTCUSD",1643430464877,0.091507,37899.0,37896.0,0.32723666]
["bitfinex","BTCUSD",1643430465278,0.116004,37900.0,37896.0,0.32723666]
["bitfinex","BTCUSD",1643430465933,0.27688978,37899.0,37896.0,0.32708722]
["bitfinex","BTCUSD",1643430466134,0.116004,37900.0,37896.0,0.32723666]
["bitfinex","BTCUSD",1643430466336,0.091507,37899.0,37896.0,0.32723666]
["bitfinex","BTCUSD",1643430466534,0.116004,37900.0,37896.0,0.32723666]
["bitfinex","BTCUSD",1643430467133,0.116004,37900.0,37896.0,0.32708722]
["bitfinex","BTCUSD",1643430467334,0.116004,37900.0,37896.0,0.32723666]
["bitfinex","BTCUSD",1643430467936,0.066004,37900.0,37896.0,0.32723666]
["bitfinex","BTCUSD",1643430468236,0.066004,37900.0,37896.0,0.32708722]
["bitfinex","BTCUSD",1643430468437,0.066004,37900.0,37896.0,0.32723666]
["bitfinex","BTCUSD",1643430468636,0.05755388,37900.0,37897.0,0.091507]
["bitfinex","BTCUSD",1643430469036,0.05755388,37900.0,37897.0,0.41859422]
["bitfinex","BTCUSD",1643430469676,0.05755388,37900.0,37897.0,0.41874366]
["bitfinex","BTCUSD",1643430470578,0.05755388,37900.0,37898.0,0.32708722]
["bitfinex","BTCUSD",1643430471584,0.05755388,37900.0,37899.0,0.6974746]
["bitfinex","BTCUSD",1643430471782,0.132009,37903.0,37899.0,0.37038738]
["bitfinex","BTCUSD",1643430471981,0.065983,37904.0,37901.0,0.32700544]
["bitfinex","BTCUSD",1643430472181,0.065983,37904.0,37902.0,0.091507]
["bitfinex","BTCUSD",1643430472781,0.065983,37904.0,37902.0,0.41851244]
["bitfinex","BTCUSD",1643430474031,0.065983,37904.0,37903.0,0.57585185]
["bitfinex","BTCUSD",1643430474233,0.065983,37904.0,37903.0,0.66735885]
["bitfinex","BTCUSD",1643430474431,0.065983,37904.0,37903.0,0.67271775]
["bitfinex","BTCUSD",1643430476989,0.00056902,37907.0,37903.0,0.67271775]
["bitfinex","BTCUSD",1643430477184,0.00056902,37907.0,37903.0,0.58121075]
["bitfinex","BTCUSD",1643430478185,0.00068248,37907.0,37903.0,0.58121075]
["bitfinex","BTCUSD",1643430478987,0.00056902,37907.0,37903.0,0.58121075]
["bitfinex","BTCUSD",1643430479390,0.00068248,37907.0,37903.0,0.58121075]
["bitfinex","BTCUSD",1643430480186,0.00056902,37907.0,37903.0,0.58121075]
["bitfinex","BTCUSD",1643430480587,0.00068248,37907.0,37903.0,0.58121075]
["bitfinex","BTCUSD",1643430481224,0.00068248,37907.0,37903.0,0.58111753]
["bitfinex","BTCUSD",1643430481425,0.00056902,37907.0,37903.0,0.58111753]
["bitfinex","BTCUSD",1643430481624,0.00068248,37907.0,37903.0,0.58111753]
["bitfinex","BTCUSD",1643430481828,0.00068248,37907.0,37903.0,0.32691222]
["bitfinex","BTCUSD",1643430482727,0.00056902,37907.0,37903.0,0.32691222]
["bitfinex","BTCUSD",1643430482926,0.00068248,37907.0,37903.0,0.32691222]
["bitfinex","BTCUSD",1643430483929,0.00056902,37907.0,37903.0,0.32691222]
["bitfinex","BTCUSD",1643430484129,0.00068248,37907.0,37903.0,0.32691222]
["bitfinex","BTCUSD",1643430484871,0.00068248,37907.0,37901.0,0.0594]
["bitfinex","BTCUSD",1643430485074,0.00056902,37907.0,37901.0,0.30581667]
["bitfinex","BTCUSD",1643430485373,0.00068248,37907.0,37901.0,0.30581667]
["bitfinex","BTCUSD",1643430486171,0.00068248,37907.0,37901.0,0.32517994]
["bitfinex","BTCUSD",1643430486371,0.00056902,37907.0,37901.0,0.32517994]
["bitfinex","BTCUSD",1643430486875,0.00056902,37907.0,37901.0,0.30581667]
["bitfinex","BTCUSD",1643430487777,0.00056902,37907.0,37901.0,0.32687411]
["bitfinex","BTCUSD",1643430487974,0.00056902,37907.0,37901.0,0.30581667]
["bitfinex","BTCUSD",1643430488730,0.06088052,37908.0,37901.0,0.30581667]
["bitfinex","BTCUSD",1643430489328,0.06088052,37908.0,37902.0,0.32699185]
["bitfinex","BTCUSD",1643430490131,0.00011318,37907.0,37902.0,0.32699185]
["bitfinex","BTCUSD",1643430491031,0.06088052,37908.0,37902.0,0.32699185]
["bitfinex","BTCUSD",1643430491230,0.00011318,37906.0,37902.0,0.32699185]
["bitfinex","BTCUSD",1643430492284,0.06088052,37908.0,37902.0,0.01976899]
["bitfinex","BTCUSD",1643430492482,0.00011318,37906.0,37902.0,0.01976899]
["bitfinex","BTCUSD",1643430492879,0.96225767,37903.0,37902.0,0.01976899]
["bitfinex","BTCUSD",1643430493079,1.05376467,37903.0,37898.0,0.32699185]
["bitfinex","BTCUSD",1643430493279,0.29777832,37900.0,37897.0,0.3271413]
["bitfinex","BTCUSD",1643430493478,0.091507,37899.0,37896.0,0.32699185]
["bitfinex","BTCUSD",1643430493679,0.091507,37899.0,37897.0,0.3271413]
["bitfinex","BTCUSD",1643430493880,0.141507,37899.0,37897.0,0.00014945]
["bitfinex","BTCUSD",1643430494081,0.52977885,37898.0,37897.0,0.00014945]
["bitfinex","BTCUSD",1643430494280,0.091507,37897.0,37895.0,0.32699185]
["bitfinex","BTCUSD",1643430494479,0.15751,37897.0,37895.0,0.32699185]
["bitfinex","BTCUSD",1643430494680,0.066003,37897.0,37895.0,0.32699185]
["bitfinex","BTCUSD",1643430495824,0.01817448,37898.0,37895.0,0.32699185]
["bitfinex","BTCUSD",1643430496425,0.01817448,37898.0,37896.0,0.32699185]
["bitfinex","BTCUSD",1643430497226,0.01817448,37898.0,37897.0,0.32699185]
["bitfinex","BTCUSD",1643430497425,0.01817448,37898.0,37897.0,0.41849885]
["bitfinex","BTCUSD",1643430498628,0.01817448,37898.0,37897.0,0.091507]
["bitfinex","BTCUSD",1643430498826,0.01230185,37898.0,37897.0,0.47287318]
["bitfinex","BTCUSD",1643430499026,0.01230185,37898.0,37897.0,0.56089924]
["bitfinex","BTCUSD",1643430499486,0.065979,37908.0,37897.0,0.56089924]
["bitfinex","BTCUSD",1643430499678,0.06643309,37908.0,37901.0,0.32688995]
["bitfinex","BTCUSD",1643430499877,0.00045409,37908.0,37907.0,0.32688995]
["bitfinex","BTCUSD",1643430500077,0.00045409,37908.0,37907.0,0.47779695]
["bitfinex","BTCUSD",1643430500676,0.0011,37911.0,37907.0,0.56473989]
["bitfinex","BTCUSD",1643430500876,0.00011355,37909.0,37908.0,0.091507]
["bitfinex","BTCUSD",1643430501075,0.00011355,37909.0,37908.0,0.150907]
["bitfinex","BTCUSD",1643430501481,0.00011355,37909.0,37908.0,0.75546769]
["bitfinex","BTCUSD",1643430501678,0.00011355,37909.0,37908.0,0.89763659]
["bitfinex","BTCUSD",1643430501880,0.0011,37911.0,37908.0,0.89763659]
["bitfinex","BTCUSD",1643430501881,0.0011,37911.0,37908.0,1.63963659]
["bitfinex","BTCUSD",1643430502178,0.0011,37911.0,37910.0,1.06852456]
["bitfinex","BTCUSD",1643430502377,0.0011,37911.0,37910.0,1.4971023]
["bitfinex","BTCUSD",1643430502578,0.0011,37911.0,37910.0,1.17057774]
["bitfinex","BTCUSD",1643430502784,0.0011,37911.0,37910.0,0.892907]
["bitfinex","BTCUSD",1643430503925,0.0011,37911.0,37910.0,1.1973535]
["bitfinex","BTCUSD",1643430505726,0.0011,37911.0,37910.0,1.52373847]
["bitfinex","BTCUSD",1643430505927,0.0011,37911.0,37910.0,1.53699847]
["bitfinex","BTCUSD",1643430506526,0.0011,37911.0,37910.0,1.1973535]
["bitfinex","BTCUSD",1643430507178,0.0011,37911.0,37910.0,2.6033535]
["bitfinex","BTCUSD",1643430507379,0.0011,37911.0,37910.0,1.1973535]
["bitfinex","BTCUSD",1643430507578,0.0011,37911.0,37910.0,0.892907]
["bitfinex","BTCUSD",1643430507779,0.0011,37911.0,37910.0,1.14492943]
["bitfinex","BTCUSD",1643430508780,0.00106802,37927.0,37911.0,0.091507]
["bitfinex","BTCUSD",1643430508981,0.001,37927.0,37912.0,0.32491365]
["bitfinex","BTCUSD",1643430509180,0.001,37927.0,37913.0,0.091507]
["bitfinex","BTCUSD",1643430509181,0.29197491,37923.0,37913.0,0.091507]
["bitfinex","BTCUSD",1643430509382,0.29197491,37923.0,37914.0,0.0594]
["bitfinex","BTCUSD",1643430509580,0.34197491,37923.0,37914.0,0.0594]
["bitfinex","BTCUSD",1643430509780,0.10464097,37922.0,37914.0,0.0594]
["bitfinex","BTCUSD",1643430509981,0.15464097,37922.0,37914.0,0.0594]
["bitfinex","BTCUSD",1643430510584,0.10464097,37922.0,37915.0,0.091507]
["bitfinex","BTCUSD",1643430510827,0.17059297,37922.0,37916.0,0.0594]
["bitfinex","BTCUSD",1643430511228,0.0511,37921.0,37916.0,0.0594]
["bitfinex","BTCUSD",1643430511428,0.0011,37921.0,37916.0,0.0594]
["bitfinex","BTCUSD",1643430512032,0.0511,37921.0,37916.0,0.0594]
["bitfinex","BTCUSD",1643430512230,0.0011,37921.0,37916.0,0.0594]
["bitfinex","BTCUSD",1643430512431,0.05,37920.0,37916.0,0.0594]
["bitfinex","BTCUSD",1643430512630,0.0011,37921.0,37916.0,0.0594]
["bitfinex","BTCUSD",1643430513032,0.00011185,37920.0,37916.0,0.05954978]
["bitfinex","BTCUSD",1643430513933,0.0511,37921.0,37916.0,0.0594]
["bitfinex","BTCUSD",1643430514132,0.0511,37921.0,37916.0,0.05954978]
["bitfinex","BTCUSD",1643430514479,0.00011185,37920.0,37916.0,0.05954978]
["bitfinex","BTCUSD",1643430514674,0.00011185,37920.0,37917.0,0.091507]
["bitfinex","BTCUSD",1643430515275,0.0511,37921.0,37916.0,0.0594]
["bitfinex","BTCUSD",1643430515475,0.00011185,37920.0,37916.0,0.05954978]
["bitfinex","BTCUSD",1643430516474,0.14377863,37921.0,37916.0,0.0594]
["bitfinex","BTCUSD",1643430516675,0.00011185,37920.0,37916.0,0.05954978]
["bitfinex","BTCUSD",1643430517676,0.0011,37921.0,37916.0,0.0594]
["bitfinex","BTCUSD",1643430517976,0.00011185,37920.0,37917.0,0.091507]
["bitfinex","BTCUSD",1643430518433,0.00011185,37920.0,37916.0,0.05954978]
["bitfinex","BTCUSD",1643430518830,0.0011,37921.0,37916.0,0.0594]
["bitfinex","BTCUSD",1643430519028,0.0011,37921.0,37916.0,0.05954978]
["bitfinex","BTCUSD",1643430519229,0.00011185,37920.0,37916.0,0.05954978]
["bitfinex","BTCUSD",1643430520128,0.0011,37921.0,37916.0,0.0594]
["bitfinex","BTCUSD",1643430520329,0.00011185,37920.0,37916.0,0.05954978]
["bitfinex","BTCUSD",1643430521228,0.0011,37921.0,37917.0,0.091507]
["bitfinex","BTCUSD",1643430521430,0.00011185,37920.0,37917.0,0.091507]
["bitfinex","BTCUSD",1643430522374,0.00011185,37920.0,37913.0,0.24151118]
["bitfinex","BTCUSD",1643430522576,0.0011,37921.0,37916.0,0.00014978]
["bitfinex","BTCUSD",1643430522774,0.00011185,37920.0,37916.0,0.00014978]
["bitfinex","BTCUSD",1643430523274,0.00011185,37920.0,37916.0,0.09165678]
["bitfinex","BTCUSD",1643430523678,0.0011,37921.0,37916.0,0.091507]
["bitfinex","BTCUSD",1643430523875,0.00011185,37920.0,37916.0,0.09165678]
["bitfinex","BTCUSD",1643430524978,0.0011,37921.0,37916.0,0.09165678]
["bitfinex","BTCUSD",1643430525179,0.00011185,37920.0,37916.0,0.09165678]
["bitfinex","BTCUSD",1643430526032,0.0011,37921.0,37916.0,0.091507]
["bitfinex","BTCUSD",1643430526236,0.0011,37921.0,37916.0,0.00014978]
["bitfinex","BTCUSD",1643430526433,0.00011185,37920.0,37916.0,0.00014978]
["bitfinex","BTCUSD",1643430527234,0.0011,37921.0,37915.0,0.091507]
["bitfinex","BTCUSD",1643430527433,0.00011185,37920.0,37916.0,0.00014978]
["bitfinex","BTCUSD",1643430528434,0.0011,37921.0,37915.0,0.24951342]
["bitfinex","BTCUSD",1643430528635,0.00011185,37920.0,37916.0,0.00014978]
["bitfinex","BTCUSD",1643430528836,0.09503495,37922.0,37916.0,0.00014978]
["bitfinex","BTCUSD",1643430529676,0.09503495,37922.0,37916.0,0.091507]
["bitfinex","BTCUSD",1643430530378,0.116048,37923.0,37916.0,0.091507]
["bitfinex","BTCUSD",1643430530977,0.37911182,37923.0,37916.0,0.091507]
["bitfinex","BTCUSD",1643430531177,0.37911182,37923.0,37915.0,0.08063281]
["bitfinex","BTCUSD",1643430531779,0.37911182,37923.0,37912.0,0.21142424]
["bitfinex","BTCUSD",1643430531978,0.116048,37923.0,37913.0,0.091507]
["bitfinex","BTCUSD",1643430532178,0.116048,37923.0,37917.0,0.00014992]
["bitfinex","BTCUSD",1643430532379,0.00011157,37922.0,37917.0,0.00014992]
["bitfinex","BTCUSD",1643430532578,0.09161857,37922.0,37917.0,0.00014992]
["bitfinex","BTCUSD",1643430533233,0.05,37922.0,37912.0,0.21215153]
["bitfinex","BTCUSD",1643430533434,0.065961,37918.0,37917.0,0.00014992]
["bitfinex","BTCUSD",1643430534435,0.065961,37918.0,37910.0,0.40442086]
["bitfinex","BTCUSD",1643430534636,0.15410662,37918.0,37916.0,0.00014992]
["bitfinex","BTCUSD",1643430534837,0.065961,37918.0,37916.0,0.00014992]
["bitfinex","BTCUSD",1643430535736,0.065961,37918.0,37911.0,0.091507]
["bitfinex","BTCUSD",1643430535938,0.065961,37918.0,37915.0,0.00014992]
["bitfinex","BTCUSD",1643430536987,0.065961,37918.0,37910.0,0.32638497]
["bitfinex","BTCUSD",1643430537184,0.065961,37918.0,37915.0,0.00014992]
["bitfinex","BTCUSD",1643430538185,0.065961,37918.0,37911.0,0.088507]
["bitfinex","BTCUSD",1643430538483,0.065961,37918.0,37915.0,0.00014992]
["bitfinex","BTCUSD",1643430539387,0.065961,37918.0,37910.0,0.41789197]
["bitfinex","BTCUSD",1643430539583,0.065961,37918.0,37915.0,0.00014992]
["bitfinex","BTCUSD",1643430540584,0.065961,37918.0,37913.0,0.091505]
["bitfinex","BTCUSD",1643430540830,0.065961,37918.0,37915.0,0.00014992]
["bitfinex","BTCUSD",1643430541629,0.065961,37918.0,37913.0,0.41788997]
["bitfinex","BTCUSD",1643430541829,0.065961,37918.0,37915.0,0.00014992]
["bitfinex","BTCUSD",1643430542233,0.065961,37918.0,37916.0,0.32638497]
["bitfinex","BTCUSD",1643430542431,0.065961,37918.0,37917.0,0.091505]
["bitfinex","BTCUSD",1643430543533,0.131925,37919.0,37917.0,0.091505]
["bitfinex","BTCUSD",1643430543732,0.08501202,37918.0,37916.0,0.32153489]
["bitfinex","BTCUSD",1643430544134,0.08501202,37918.0,37916.0,0.32138497]
["bitfinex","BTCUSD",1643430544333,0.131925,37919.0,37916.0,0.32138497]
["bitfinex","BTCUSD",1643430544334,0.131925,37919.0,37917.0,0.091505]
["bitfinex","BTCUSD",1643430544584,0.065962,37920.0,37917.0,0.091505]
["bitfinex","BTCUSD",1643430545079,0.065962,37920.0,37915.0,0.00014992]
["bitfinex","BTCUSD",1643430545278,0.065962,37920.0,37915.0,0.091505]
["bitfinex","BTCUSD",1643430545478,0.065962,37920.0,37917.0,0.00014992]
["bitfinex","BTCUSD",1643430545680,0.07457948,37919.0,37917.0,0.00014992]
["bitfinex","BTCUSD",1643430546481,0.07457948,37919.0,37916.0,0.091505]
["bitfinex","BTCUSD",1643430546681,0.065962,37920.0,37916.0,0.09165492]
["bitfinex","BTCUSD",1643430547682,0.065962,37920.0,37916.0,0.091505]
["bitfinex","BTCUSD",1643430547881,0.065962,37920.0,37916.0,0.09165492]
["bitfinex","BTCUSD",1643430548733,0.065962,37920.0,37916.0,0.61913385]
["bitfinex","BTCUSD",1643430548934,0.04492166,37920.0,37916.0,0.47266791]
["bitfinex","BTCUSD",1643430549134,0.04492166,37920.0,37916.0,0.47281783]
["bitfinex","BTCUSD",1643430550135,0.04492166,37920.0,37916.0,0.47266791]
["bitfinex","BTCUSD",1643430550335,0.04492166,37920.0,37916.0,0.47281783]
["bitfinex","BTCUSD",1643430551335,0.04492166,37920.0,37916.0,0.47266791]
["bitfinex","BTCUSD",1643430551535,0.04492166,37920.0,37916.0,0.47281783]
["bitfinex","BTCUSD",1643430551737,0.04492166,37920.0,37918.0,0.32680906]
["bitfinex","BTCUSD",1643430552977,0.04492166,37920.0,37919.0,0.091505]
["bitfinex","BTCUSD",1643430554183,0.31523602,37920.0,37918.0,0.32680906]
["bitfinex","BTCUSD",1643430554380,0.45,37919.0,37918.0,0.32680906]
["bitfinex","BTCUSD",1643430554782,0.541505,37919.0,37918.0,0.32680906]
["bitfinex","BTCUSD",1643430554988,0.45,37919.0,37918.0,0.32680906]
["bitfinex","BTCUSD",1643430555580,0.78741932,37919.0,37918.0,0.32680906]
["bitfinex","BTCUSD",1643430555834,0.78741932,37919.0,37917.0,9.413e-05]
["bitfinex","BTCUSD",1643430555835,1.10049486,37919.0,37917.0,0.32690319]
["bitfinex","BTCUSD",1643430556035,1.041505,37918.0,37917.0,9.413e-05]
["bitfinex","BTCUSD",1643430556234,0.23187484,37912.0,37910.0,0.32680906]
["bitfinex","BTCUSD",1643430556434,0.841505,37911.0,37909.0,0.32680906]
["bitfinex","BTCUSD",1643430556633,0.891505,37911.0,37909.0,0.32680906]
["bitfinex","BTCUSD",1643430556835,0.6977514,37910.0,37908.0,0.32680906]
["bitfinex","BTCUSD",1643430557034,0.341505,37909.0,37907.0,0.32680906]
["bitfinex","BTCUSD",1643430557233,0.391505,37909.0,37907.0,0.32680906]
["bitfinex","BTCUSD",1643430557738,0.61715215,37908.0,37907.0,0.32680906]
["bitfinex","BTCUSD",1643430557933,0.99482036,37908.0,37906.0,0.0001498]
["bitfinex","BTCUSD",1643430558133,0.77144318,37907.0,37906.0,0.0001498]
["bitfinex","BTCUSD",1643430558734,0.83742618,37907.0,37904.0,0.32680906]
["bitfinex","BTCUSD",1643430558936,0.557488,37907.0,37905.0,0.00014981]
["bitfinex","BTCUSD",1643430559134,0.8229614,37907.0,37905.0,0.00014981]
["bitfinex","BTCUSD",1643430559335,0.157488,37907.0,37905.0,0.00014981]
["bitfinex","BTCUSD",1643430559578,0.065983,37907.0,37905.0,0.00014981]
["bitfinex","BTCUSD",1643430559777,0.065983,37907.0,37904.0,0.32680906]
["bitfinex","BTCUSD",1643430559980,0.065983,37907.0,37904.0,0.32695887]
["bitfinex","BTCUSD",1643430560579,0.065983,37907.0,37904.0,0.00014981]
["bitfinex","BTCUSD",1643430560978,0.065983,37907.0,37903.0,0.32680906]
["bitfinex","BTCUSD",1643430561180,0.065983,37907.0,37904.0,0.00014981]
["bitfinex","BTCUSD",1643430562279,0.065983,37907.0,37903.0,0.32680906]
["bitfinex","BTCUSD",1643430562481,0.065983,37907.0,37904.0,0.00014981]
["bitfinex","BTCUSD",1643430563525,0.065983,37907.0,37903.0,0.32680906]
["bitfinex","BTCUSD",1643430563728,0.065983,37907.0,37904.0,0.00014981]
["bitfinex","BTCUSD",1643430564728,0.065983,37907.0,37902.0,0.32680906]
["bitfinex","BTCUSD",1643430564927,0.065983,37907.0,37904.0,0.00014981]
["bitfinex","BTCUSD",1643430565930,0.065983,37907.0,37903.0,0.32680906]
["bitfinex","BTCUSD",1643430566131,0.065983,37907.0,37904.0,0.00014981]
["bitfinex","BTCUSD",1643430566631,0.06583595,37907.0,37904.0,0.00014981]
["bitfinex","BTCUSD",1643430567081,0.06583595,37907.0,37902.0,0.32680906]
["bitfinex","BTCUSD",1643430567281,0.06583595,37907.0,37904.0,0.00014981]
["bitfinex","BTCUSD",1643430568281,0.06583595,37907.0,37902.0,0.32680906]
["bitfinex","BTCUSD",1643430568480,0.06583595,37907.0,37904.0,0.00014981]
["bitfinex","BTCUSD",1643430568882,0.09760287,37909.0,37904.0,0.00014981]
["bitfinex","BTCUSD",1643430569481,0.09760287,37909.0,37902.0,0.32680906]
["bitfinex","BTCUSD",1643430569681,0.065983,37907.0,37905.0,0.00014981]
["bitfinex","BTCUSD",1643430569883,0.131968,37908.0,37905.0,0.00014981]
["bitfinex","BTCUSD",1643430570734,0.091505,37907.0,37901.0,0.32680906]
["bitfinex","BTCUSD",1643430570930,0.131968,37908.0,37905.0,0.00014981]
["bitfinex","BTCUSD",1643430571831,0.131968,37908.0,37901.0,0.32680906]
["bitfinex","BTCUSD",1643430572033,0.131968,37908.0,37905.0,0.00014981]
["bitfinex","BTCUSD",1643430572236,0.26032175,37907.0,37905.0,0.00014981]
["bitfinex","BTCUSD",1643430572432,0.2580316,37907.0,37905.0,0.00014981]
["bitfinex","BTCUSD",1643430572633,2.24244298,37907.0,37905.0,0.00014981]
["bitfinex","BTCUSD",1643430572834,0.491505,37906.0,37905.0,0.00014981]
["bitfinex","BTCUSD",1643430573034,0.491505,37906.0,37901.0,0.32680906]
["bitfinex","BTCUSD",1643430573338,0.491505,37906.0,37904.0,0.00014981]
["bitfinex","BTCUSD",1643430573534,0.091505,37906.0,37904.0,0.00014981]
["bitfinex","BTCUSD",1643430573735,0.131968,37908.0,37904.0,0.00014981]
["bitfinex","BTCUSD",1643430574335,0.131968,37908.0,37901.0,0.32680906]
["bitfinex","BTCUSD",1643430574580,0.26267025,37907.0,37904.0,0.00014981]
["bitfinex","BTCUSD",1643430574776,0.131968,37908.0,37904.0,0.00014981]
["bitfinex","BTCUSD",1643430575578,0.131968,37908.0,37901.0,0.32680906]
["bitfinex","BTCUSD",1643430575778,0.131968,37908.0,37904.0,0.00014981]
["bitfinex","BTCUSD",1643430576778,0.131968,37908.0,37901.0,0.32680906]
["bitfinex","BTCUSD",1643430576980,0.131968,37908.0,37904.0,0.00014981]
["bitfinex","BTCUSD",1643430577885,0.25602231,37907.0,37901.0,0.32680906]
["bitfinex","BTCUSD",1643430578080,0.25534805,37907.0,37904.0,0.00014981]
["bitfinex","BTCUSD",1643430578331,0.131968,37908.0,37904.0,0.00014981]
["bitfinex","BTCUSD",1643430578730,0.34868602,37907.0,37904.0,0.00014981]
["bitfinex","BTCUSD",1643430578930,0.091505,37907.0,37904.0,0.00014981]
["bitfinex","BTCUSD",1643430579133,0.091505,37907.0,37901.0,0.32680906]
["bitfinex","BTCUSD",1643430579332,0.25622898,37907.0,37904.0,0.00014981]
["bitfinex","BTCUSD",1643430579532,0.131968,37908.0,37904.0,0.00014981]
["bitfinex","BTCUSD",1643430580234,0.131968,37908.0,37901.0,0.32680906]
["bitfinex","BTCUSD",1643430580436,0.131968,37908.0,37904.0,0.00014981]
["bitfinex","BTCUSD",1643430580635,0.091505,37907.0,37904.0,0.00014981]
["bitfinex","BTCUSD",1643430581038,0.131968,37908.0,37904.0,0.00014981]
["bitfinex","BTCUSD",1643430582077,0.25731575,37907.0,37904.0,0.00014981]
["bitfinex","BTCUSD",1643430582676,0.131968,37908.0,37901.0,0.32680906]
["bitfinex","BTCUSD",1643430582878,0.131968,37908.0,37904.0,0.00014981]
["bitfinex","BTCUSD",1643430583077,0.25611954,37907.0,37904.0,0.00014981]
["bitfinex","BTCUSD",1643430583682,0.181968,37908.0,37904.0,0.00014981]
["bitfinex","BTCUSD",1643430583880,0.181968,37908.0,37901.0,0.32680906]
["bitfinex","BTCUSD",1643430584081,0.181968,37908.0,37904.0,0.00014981]
["bitfinex","BTCUSD",1643430584478,0.34880864,37907.0,37904.0,0.00014981]
["bitfinex","BTCUSD",1643430585079,0.34880864,37907.0,37901.0,0.32680906]
["bitfinex","BTCUSD",1643430585277,0.181968,37908.0,37904.0,0.00014981]
["bitfinex","BTCUSD",1643430585478,0.34830544,37907.0,37904.0,0.00014981]
["bitfinex","BTCUSD",1643430586232,0.091505,37907.0,37901.0,0.32680906]
["bitfinex","BTCUSD",1643430586429,0.181968,37908.0,37904.0,0.00014981]
["bitfinex","BTCUSD",1643430587131,0.25778804,37907.0,37904.0,0.00014981]
["bitfinex","BTCUSD",1643430587530,0.25778804,37907.0,37902.0,0.32680906]
["bitfinex","BTCUSD",1643430587731,0.25778804,37907.0,37904.0,0.00014981]
["bitfinex","BTCUSD",1643430587932,0.181968,37908.0,37904.0,0.00014981]
["bitfinex","BTCUSD",1643430588740,0.181968,37908.0,37902.0,0.32680906]
["bitfinex","BTCUSD",1643430588938,0.05,37908.0,37904.0,0.00014981]
["bitfinex","BTCUSD",1643430589488,0.131968,37908.0,37904.0,0.00014981]
["bitfinex","BTCUSD",1643430589881,0.131968,37908.0,37902.0,0.32680906]
["bitfinex","BTCUSD",1643430590081,0.18019946,37908.0,37904.0,0.00014981]
["bitfinex","BTCUSD",1643430590982,0.25698272,37907.0,37904.0,0.00014981]
["bitfinex","BTCUSD",1643430591182,0.25698272,37907.0,37902.0,0.32680906]
["bitfinex","BTCUSD",1643430591385,0.18019946,37908.0,37904.0,0.00014981]
["bitfinex","BTCUSD",1643430592384,0.18019946,37908.0,37902.0,0.32680906]
["bitfinex","BTCUSD",1643430592582,0.18019946,37908.0,37904.0,9.416e-05]
["bitfinex","BTCUSD",1643430593432,0.18019946,37908.0,37902.0,0.32680906]
["bitfinex","BTCUSD",1643430593632,0.18019946,37908.0,37904.0,9.416e-05]
["bitfinex","BTCUSD",1643430594036,0.25429836,37907.0,37904.0,9.416e-05]
["bitfinex","BTCUSD",1643430594636,0.25429836,37907.0,37903.0,0.32680906]
["bitfinex","BTCUSD",1643430594836,0.18019946,37908.0,37904.0,0.00014953]
["bitfinex","BTCUSD",1643430595638,0.25486895,37907.0,37904.0,0.00014953]
["bitfinex","BTCUSD",1643430595838,0.25486895,37907.0,37903.0,0.32680906]
["bitfinex","BTCUSD",1643430596038,0.131968,37908.0,37904.0,0.00014953]
["bitfinex","BTCUSD",1643430596439,0.131968,37908.0,37903.0,0.32195859]
["bitfinex","BTCUSD",1643430596440,0.781968,37908.0,37903.0,0.32195859]
["bitfinex","BTCUSD",1643430596643,0.781968,37908.0,37902.0,0.38116291]
["bitfinex","BTCUSD",1643430596839,0.831968,37908.0,37902.0,0.38116291]
["bitfinex","BTCUSD",1643430597279,0.25455268,37907.0,37902.0,0.38116291]
["bitfinex","BTCUSD",1643430598077,0.181968,37908.0,37902.0,0.38116291]
["bitfinex","BTCUSD",1643430598477,0.181968,37908.0,37902.0,0.38125688]
["bitfinex","BTCUSD",1643430599580,0.181968,37908.0,37905.0,0.38116291]
["bitfinex","BTCUSD",1643430600182,0.25532882,37907.0,37905.0,0.38116291]
["bitfinex","BTCUSD",1643430600580,0.181968,37908.0,37905.0,0.38116291]
["bitfinex","BTCUSD",1643430601631,0.25373818,37907.0,37905.0,0.38116291]
["bitfinex","BTCUSD",1643430601834,0.181968,37908.0,37905.0,0.38116291]
["bitfinex","BTCUSD",1643430602431,0.131968,37908.0,37905.0,0.38116291]
["bitfinex","BTCUSD",1643430602636,0.065977,37908.0,37905.0,0.38116291]
["bitfinex","BTCUSD",1643430604488,0.07399554,37909.0,37907.0,0.32704807]
["bitfinex","BTCUSD",1643430605477,0.12399554,37909.0,37908.0,0.32704807]
["bitfinex","BTCUSD",1643430605677,0.12399554,37909.0,37907.0,0.32704807]
["bitfinex","BTCUSD",1643430605879,0.12399554,37909.0,37908.0,0.32704807]
["bitfinex","BTCUSD",1643430605880,0.07399554,37909.0,37908.0,0.32704807]
["bitfinex","BTCUSD",1643430606080,0.07399554,37909.0,37907.0,0.32704807]
["bitfinex","BTCUSD",1643430606278,0.12399554,37909.0,37907.0,0.32704807]
["bitfinex","BTCUSD",1643430606880,0.341505,37908.0,37907.0,0.32704807]
["bitfinex","BTCUSD",1643430608837,0.11350637,37908.0,37907.0,0.32704807]
["bitfinex","BTCUSD",1643430609237,0.14257999,37908.0,37907.0,0.32704807]
["bitfinex","BTCUSD",1643430609437,0.14257999,37908.0,37907.0,0.32706513]
["bitfinex","BTCUSD",1643430611138,0.02907362,37908.0,37907.0,0.32706513]
["bitfinex","BTCUSD",1643430611739,0.02907362,37908.0,37907.0,0.24546037]
["bitfinex","BTCUSD",1643430611994,0.02907362,37908.0,37907.0,0.71813728]
["bitfinex","BTCUSD",1643430612195,0.02907362,37908.0,37907.0,0.37474888]
["bitfinex","BTCUSD",1643430612789,0.00887928,37908.0,37907.0,0.37474888]
["bitfinex","BTCUSD",1643430614289,0.065978,37911.0,37907.0,0.37474888]
["bitfinex","BTCUSD",1643430614489,0.00887928,37909.0,37908.0,0.091514]
["bitfinex","BTCUSD",1643430615088,0.00887928,37909.0,37908.0,0.27883171]
["bitfinex","BTCUSD",1643430616532,0.00887928,37909.0,37908.0,0.66014502]
["bitfinex","BTCUSD",1643430616936,0.00887928,37909.0,37908.0,0.27883171]
["bitfinex","BTCUSD",1643430617437,0.0001111,37914.0,37910.0,0.091514]
["bitfinex","BTCUSD",1643430617635,0.131935,37918.0,37913.0,0.32677662]
["bitfinex","BTCUSD",1643430617834,0.131935,37918.0,37914.0,0.41826245]
["bitfinex","BTCUSD",1643430618438,0.0001,37923.0,37915.0,0.41087201]
["bitfinex","BTCUSD",1643430618635,0.066052,37923.0,37916.0,0.32674845]
["bitfinex","BTCUSD",1643430619236,0.066052,37923.0,37915.0,0.08412356]
["bitfinex","BTCUSD",1643430619237,0.00011083,37921.0,37915.0,0.08412356]
["bitfinex","BTCUSD",1643430619887,0.00011083,37921.0,37916.0,0.23577883]
["bitfinex","BTCUSD",1643430620083,0.0001,37923.0,37916.0,0.23577883]
["bitfinex","BTCUSD",1643430620282,0.0001,37923.0,37915.0,0.32015627]
["bitfinex","BTCUSD",1643430620283,0.06606983,37920.0,37915.0,0.32015627]
["bitfinex","BTCUSD",1643430620481,0.06606983,37920.0,37916.0,0.091514]
["bitfinex","BTCUSD",1643430620782,0.06606983,37920.0,37916.0,0.32400248]
["bitfinex","BTCUSD",1643430621182,0.065959,37920.0,37916.0,0.32400248]
["bitfinex","BTCUSD",1643430621582,0.065959,37920.0,37916.0,0.23248848]
["bitfinex","BTCUSD",1643430622082,0.065959,37920.0,37916.0,0.23580895]
["bitfinex","BTCUSD",1643430622683,0.065959,37920.0,37915.0,0.08412356]
["bitfinex","BTCUSD",1643430623084,0.065959,37920.0,37916.0,0.32325486]
["bitfinex","BTCUSD",1643430624031,0.06606969,37920.0,37916.0,0.32325486]
["bitfinex","BTCUSD",1643430624430,0.06606969,37920.0,37916.0,0.23174086]
["bitfinex","BTCUSD",1643430624834,0.065959,37920.0,37916.0,0.23174086]
["bitfinex","BTCUSD",1643430625033,0.065959,37920.0,37917.0,0.091514]
["bitfinex","BTCUSD",1643430625231,0.06606969,37920.0,37917.0,0.091514]
["bitfinex","BTCUSD",1643430626033,0.065959,37920.0,37917.0,0.091514]
["bitfinex","BTCUSD",1643430626233,0.065959,37920.0,37916.0,0.23289555]
["bitfinex","BTCUSD",1643430626436,0.06606969,37920.0,37916.0,0.23289555]
["bitfinex","BTCUSD",1643430626736,0.06606969,37920.0,37917.0,0.091514]
["bitfinex","BTCUSD",1643430626988,0.06606969,37920.0,37915.0,0.08412356]
["bitfinex","BTCUSD",1643430627184,0.06606969,37920.0,37916.0,0.091514]
["bitfinex","BTCUSD",1643430627385,0.065959,37920.0,37916.0,0.091514]
["bitfinex","BTCUSD",1643430627589,0.131919,37922.0,37916.0,0.091514]
["bitfinex","BTCUSD",1643430627590,0.00011069,37919.0,37916.0,0.091514]
["bitfinex","BTCUSD",1643430628588,0.0001,37923.0,37916.0,0.091514]
["bitfinex","BTCUSD",1643430628787,0.00011069,37919.0,37916.0,0.091514]
["bitfinex","BTCUSD",1643430628988,4.574e-05,37919.0,37916.0,0.091514]
["bitfinex","BTCUSD",1643430629189,0.06600074,37919.0,37914.0,0.091514]
["bitfinex","BTCUSD",1643430629791,0.065955,37919.0,37914.0,0.091514]
["bitfinex","BTCUSD",1643430629991,0.065955,37919.0,37914.0,0.3224891]
["bitfinex","BTCUSD",1643430630294,0.065955,37919.0,37916.0,0.10430182]
["bitfinex","BTCUSD",1643430630491,0.065955,37919.0,37917.0,0.091514]
["bitfinex","BTCUSD",1643430631936,0.065955,37919.0,37913.0,0.32636489]
["bitfinex","BTCUSD",1643430632135,0.065955,37919.0,37914.0,0.091514]
["bitfinex","BTCUSD",1643430632337,0.05790572,37919.0,37914.0,0.091514]
["bitfinex","BTCUSD",1643430632940,0.00011053,37921.0,37914.0,0.18685739]
["bitfinex","BTCUSD",1643430633437,0.066049,37923.0,37914.0,0.18685739]
["bitfinex","BTCUSD",1643430633637,0.00011052,37921.0,37913.0,0.32636489]
["bitfinex","BTCUSD",1643430633837,0.00011052,37921.0,37912.0,0.55992997]
["bitfinex","BTCUSD",1643430634037,0.00011052,37921.0,37913.0,0.41787889]
["bitfinex","BTCUSD",1643430634239,0.00011052,37921.0,37913.0,0.091514]
["bitfinex","BTCUSD",1643430634485,0.066049,37923.0,37913.0,0.091514]
["bitfinex","BTCUSD",1643430634682,0.08501348,37920.0,37913.0,0.091514]
["bitfinex","BTCUSD",1643430634882,0.00011052,37921.0,37913.0,0.091514]
["bitfinex","BTCUSD",1643430635283,0.066049,37923.0,37913.0,0.091514]
["bitfinex","BTCUSD",1643430635284,0.06515872,37923.0,37913.0,0.091514]
["bitfinex","BTCUSD",1643430635783,0.06515872,37923.0,37913.0,0.41787889]
["bitfinex","BTCUSD",1643430635981,0.16305365,37923.0,37913.0,0.41787889]
["bitfinex","BTCUSD",1643430636583,0.16305365,37923.0,37914.0,0.24408254]
["bitfinex","BTCUSD",1643430637183,0.1621631,37923.0,37914.0,0.24408254]
["bitfinex","BTCUSD",1643430638088,0.16205285,37923.0,37914.0,0.24408254]
["bitfinex","BTCUSD",1643430638353,0.1621631,37923.0,37915.0,0.091514]
["bitfinex","BTCUSD",1643430638553,0.1621631,37923.0,37916.0,0.24170791]
["bitfinex","BTCUSD",1643430639052,0.1621631,37923.0,37914.0,0.25360607]
["bitfinex","BTCUSD",1643430639253,0.16105205,37923.0,37915.0,0.091514]
["bitfinex","BTCUSD",1643430639453,0.16105205,37923.0,37916.0,0.2397952]
["bitfinex","BTCUSD",1643430639654,0.1611623,37923.0,37916.0,0.23215315]
["bitfinex","BTCUSD",1643430639854,0.1611623,37923.0,37913.0,0.32636489]
["bitfinex","BTCUSD",1643430640055,0.1611623,37923.0,37912.0,0.56785095]
["bitfinex","BTCUSD",1643430640453,0.1611623,37923.0,37913.0,0.32636489]
["bitfinex","BTCUSD",1643430640657,0.16105205,37923.0,37914.0,0.33414726]
["bitfinex","BTCUSD",1643430640854,0.16116229,37923.0,37914.0,0.33414726]
["bitfinex","BTCUSD",1643430641056,0.16016149,37923.0,37915.0,0.09105163]
["bitfinex","BTCUSD",1643430641758,0.16005125,37923.0,37916.0,0.091514]
["bitfinex","BTCUSD",1643430642000,0.1601615,37923.0,37916.0,0.091514]
["bitfinex","BTCUSD",1643430642196,0.1601615,37923.0,37913.0,0.32636489]
["bitfinex","BTCUSD",1643430642395,0.1601615,37923.0,37914.0,0.091514]
["bitfinex","BTCUSD",1643430642794,0.1601615,37923.0,37914.0,0.32850515]
["bitfinex","BTCUSD",1643430642995,0.16005125,37923.0,37914.0,0.32850515]
["bitfinex","BTCUSD",1643430643197,0.15905045,37923.0,37914.0,0.32850515]
["bitfinex","BTCUSD",1643430644596,0.06115552,37923.0,37914.0,0.32850515]
["bitfinex","BTCUSD",1643430645097,0.06115552,37923.0,37914.0,0.65487004]
["bitfinex","BTCUSD",1643430645297,0.06015472,37923.0,37914.0,0.65487004]
["bitfinex","BTCUSD",1643430645737,0.06026469,37923.0,37914.0,0.65487004]
["bitfinex","BTCUSD",1643430646338,0.06026469,37923.0,37914.0,0.32850515]
["bitfinex","BTCUSD",1643430646537,0.06015472,37923.0,37914.0,0.65487004]
["bitfinex","BTCUSD",1643430646738,0.06026469,37923.0,37914.0,0.65487004]
["bitfinex","BTCUSD",1643430647737,0.06015472,37923.0,37914.0,0.65487004]
["bitfinex","BTCUSD",1643430647939,0.06026469,37923.0,37914.0,0.65487004]
["bitfinex","BTCUSD",1643430648940,0.02588334,37923.0,37914.0,0.65487004]
["bitfinex","BTCUSD",1643430649140,0.02599331,37923.0,37914.0,0.41787889]
["bitfinex","BTCUSD",1643430650187,0.02588334,37923.0,37914.0,0.41787889]
["bitfinex","BTCUSD",1643430650387,0.02599331,37923.0,37914.0,0.41787889]
["bitfinex","BTCUSD",1643430651288,0.02588334,37923.0,37914.0,0.41787889]
["bitfinex","BTCUSD",1643430651587,0.02599331,37923.0,37914.0,0.41787889]
["bitfinex","BTCUSD",1643430652187,0.02599331,37923.0,37916.0,0.32636489]
["bitfinex","BTCUSD",1643430652389,0.02599331,37923.0,37917.0,0.091514]
["bitfinex","BTCUSD",1643430652588,0.02588334,37923.0,37917.0,0.091514]
["bitfinex","BTCUSD",1643430652988,0.02599331,37923.0,37917.0,0.091514]
["bitfinex","BTCUSD",1643430653239,0.02599331,37923.0,37920.0,0.08918836]
["bitfinex","BTCUSD",1643430653443,0.02599331,37923.0,37921.0,0.091514]
["bitfinex","BTCUSD",1643430653840,0.02588334,37923.0,37921.0,0.091514]
["bitfinex","BTCUSD",1643430654442,0.02588334,37923.0,37920.0,0.08918836]
["bitfinex","BTCUSD",1643430654646,0.02588334,37923.0,37921.0,0.091514]
["bitfinex","BTCUSD",1643430654842,0.02588334,37923.0,37916.0,0.32636489]
["bitfinex","BTCUSD",1643430655242,0.02588334,37923.0,37918.0,0.32636489]
["bitfinex","BTCUSD",1643430655641,0.02588334,37923.0,37919.0,0.091514]
["bitfinex","BTCUSD",1643430656343,0.02588334,37923.0,37918.0,0.32636489]
["bitfinex","BTCUSD",1643430656544,0.02599332,37923.0,37918.0,0.32636489]
["bitfinex","BTCUSD",1643430657288,0.02599332,37923.0,37919.0,0.091514]
["bitfinex","BTCUSD",1643430657490,0.02588334,37923.0,37918.0,0.32636489]
["bitfinex","BTCUSD",1643430657689,0.02599332,37923.0,37918.0,0.32636489]
["bitfinex","BTCUSD",1643430658692,0.02599332,37923.0,37919.0,0.32636489]
["bitfinex","BTCUSD",1643430658693,0.02588334,37923.0,37919.0,0.32636489]
["bitfinex","BTCUSD",1643430658889,0.02599332,37923.0,37919.0,0.32636489]
["bitfinex","BTCUSD",1643430659389,0.02599332,37923.0,37918.0,0.32636489]
["bitfinex","BTCUSD",1643430659590,0.02599332,37923.0,37919.0,0.32636489]
["bitfinex","BTCUSD",1643430659790,0.02588334,37923.0,37919.0,0.32636489]
["bitfinex","BTCUSD",1643430660192,0.02599332,37923.0,37919.0,0.32636489]
["bitfinex","BTCUSD",1643430661039,0.02588334,37923.0,37919.0,0.32636489]
["bitfinex","BTCUSD",1643430661245,0.02588334,37923.0,37921.0,0.32636489]
["bitfinex","BTCUSD",1643430661441,0.02599332,37923.0,37921.0,0.32636489]
["bitfinex","BTCUSD",1643430662239,0.02588334,37923.0,37921.0,0.32636489]
["bitfinex","BTCUSD",1643430664242,0.02588334,37923.0,37920.0,0.32636489]
["bitfinex","BTCUSD",1643430664494,0.02588334,37923.0,37921.0,0.32636489]
["bitfinex","BTCUSD",1643430664888,0.02599332,37923.0,37921.0,0.32636489]
["bitfinex","BTCUSD",1643430665893,0.02588334,37923.0,37921.0,0.32636489]
["bitfinex","BTCUSD",1643430669039,0.10495066,37924.0,37921.0,0.32636489]
["bitfinex","BTCUSD",1643430669243,0.09995066,37924.0,37921.0,0.32636489]
["bitfinex","BTCUSD",1643430669541,0.34678092,37922.0,37921.0,0.32636489]
["bitfinex","BTCUSD",1643430669939,0.09678092,37922.0,37921.0,0.32636489]
["bitfinex","BTCUSD",1643430670140,0.065949,37923.0,37921.0,0.32636489]
["bitfinex","BTCUSD",1643430670741,0.065949,37923.0,37922.0,0.35729622]
["bitfinex","BTCUSD",1643430670944,9.788e-05,37924.0,37922.0,0.68366111]
["bitfinex","BTCUSD",1643430671140,9.788e-05,37924.0,37923.0,0.40214532]
["bitfinex","BTCUSD",1643430671341,9.788e-05,37924.0,37923.0,0.225054]
["bitfinex","BTCUSD",1643430671997,0.001,37926.0,37923.0,0.220054]
["bitfinex","BTCUSD",1643430672190,0.00010998,37925.0,37924.0,0.32650046]
["bitfinex","BTCUSD",1643430672391,0.00010998,37925.0,37924.0,0.38590046]
["bitfinex","BTCUSD",1643430672790,0.00010998,37925.0,37924.0,0.47741446]
["bitfinex","BTCUSD",1643430672993,0.001,37926.0,37924.0,0.47741446]
["bitfinex","BTCUSD",1643430673191,0.001,37926.0,37925.0,0.091514]
["bitfinex","BTCUSD",1643430673391,0.00110998,37926.0,37924.0,0.32650046]
["bitfinex","BTCUSD",1643430673593,0.00110998,37926.0,37923.0,0.32650046]
["bitfinex","BTCUSD",1643430673994,0.00110998,37926.0,37924.0,0.091514]
["bitfinex","BTCUSD",1643430674193,0.001,37926.0,37924.0,0.091514]
["bitfinex","BTCUSD",1643430674394,0.001,37926.0,37924.0,0.32271125]
["bitfinex","BTCUSD",1643430674599,0.00110998,37926.0,37924.0,0.32271125]
["bitfinex","BTCUSD",1643430674795,0.00110998,37926.0,37924.0,0.091514]
["bitfinex","BTCUSD",1643430675396,0.001,37926.0,37924.0,0.091514]
["bitfinex","BTCUSD",1643430675596,0.001,37926.0,37925.0,0.22875]
["bitfinex","BTCUSD",1643430675837,0.001,37926.0,37925.0,0.320264]
["bitfinex","BTCUSD",1643430678041,0.001,37926.0,37925.0,0.091514]
["bitfinex","BTCUSD",1643430679346,0.001,37926.0,37925.0,0.32373005]
["bitfinex","BTCUSD",1643430679590,0.001,37926.0,37925.0,0.091514]
["bitfinex","BTCUSD",1643430679989,0.001,37926.0,37925.0,0.32240746]
["bitfinex","BTCUSD",1643430680189,0.001,37926.0,37925.0,0.091514]
["bitfinex","BTCUSD",1643430681189,0.001,37926.0,37924.0,0.091514]
["bitfinex","BTCUSD",1643430681593,0.001,37926.0,37925.0,0.23028047]
["bitfinex","BTCUSD",1643430682491,0.001,37926.0,37923.0,0.56282384]
["bitfinex","BTCUSD",1643430682791,0.001,37926.0,37924.0,0.091514]
["bitfinex","BTCUSD",1643430683834,0.001,37926.0,37924.0,0.32346711]
["bitfinex","BTCUSD",1643430684034,0.001,37926.0,37924.0,0.091514]
["bitfinex","BTCUSD",1643430685037,0.001,37926.0,37923.0,0.41801446]
["bitfinex","BTCUSD",1643430685237,0.001,37926.0,37923.0,0.091514]
["bitfinex","BTCUSD",1643430685437,0.001,37926.0,37922.0,0.32650046]
["bitfinex","BTCUSD",1643430685638,0.001,37926.0,37923.0,0.091514]
["bitfinex","BTCUSD",1643430686239,0.001,37926.0,37922.0,0.32650046]
["bitfinex","BTCUSD",1643430686440,0.00110998,37926.0,37922.0,0.32650046]
["bitfinex","BTCUSD",1643430686841,0.00110998,37926.0,37923.0,0.091514]
["bitfinex","BTCUSD",1643430687094,0.00110998,37926.0,37922.0,0.32650046]
["bitfinex","BTCUSD",1643430687293,0.00110998,37926.0,37923.0,0.091514]
["bitfinex","BTCUSD",1643430687495,0.001,37926.0,37923.0,0.091514]
["bitfinex","BTCUSD",1643430687692,0.00110998,37926.0,37923.0,0.091514]
["bitfinex","BTCUSD",1643430688695,0.001,37926.0,37923.0,0.091514]
["bitfinex","BTCUSD",1643430688893,0.00110998,37926.0,37923.0,0.32013033]
["bitfinex","BTCUSD",1643430689094,0.0711,37928.0,37923.0,0.41801446]
["bitfinex","BTCUSD",1643430691436,0.065942,37927.0,37923.0,0.091514]
["bitfinex","BTCUSD",1643430692038,0.27443083,37926.0,37922.0,0.32650046]
["bitfinex","BTCUSD",1643430692440,0.27443083,37926.0,37921.0,0.32650046]
["bitfinex","BTCUSD",1643430692642,0.27443083,37926.0,37920.0,0.32659492]
["bitfinex","BTCUSD",1643430693238,0.131908,37923.0,37920.0,0.32659492]
["bitfinex","BTCUSD",1643430693440,0.27443083,37926.0,37921.0,0.091514]
["bitfinex","BTCUSD",1643430693640,0.065942,37927.0,37922.0,0.32650046]
["bitfinex","BTCUSD",1643430694040,0.32199341,37927.0,37922.0,0.32650046]
["bitfinex","BTCUSD",1643430694240,0.32199341,37927.0,37921.0,0.32650046]
["bitfinex","BTCUSD",1643430694496,0.31548224,37927.0,37921.0,0.32650046]
["bitfinex","BTCUSD",1643430695291,0.065942,37927.0,37921.0,0.32650046]
["bitfinex","BTCUSD",1643430695488,0.08874354,37926.0,37922.0,0.32650046]
["bitfinex","BTCUSD",1643430695688,0.08874354,37926.0,37921.0,0.32650046]
["bitfinex","BTCUSD",1643430696088,0.08874354,37926.0,37922.0,0.41801446]
["bitfinex","BTCUSD",1643430696487,0.08874354,37926.0,37922.0,0.091514]
["bitfinex","BTCUSD",1643430696888,0.08874354,37926.0,37922.0,0.41801446]
["bitfinex","BTCUSD",1643430697289,0.065942,37927.0,37922.0,0.41801446]
["bitfinex","BTCUSD",1643430697894,0.3149735,37927.0,37922.0,0.41801446]
["bitfinex","BTCUSD",1643430698091,0.065942,37927.0,37922.0,0.41801446]
["bitfinex","BTCUSD",1643430698738,0.08311972,37925.0,37922.0,0.41801446]
["bitfinex","BTCUSD",1643430701239,0.08311972,37925.0,37923.0,0.32650046]
["bitfinex","BTCUSD",1643430701441,0.08311972,37925.0,37924.0,0.091514]
["bitfinex","BTCUSD",1643430701640,0.34294836,37925.0,37922.0,0.32650046]
["bitfinex","BTCUSD",1643430701842,0.08311972,37925.0,37922.0,0.32650046]
["bitfinex","BTCUSD",1643430703991,0.08311972,37925.0,37923.0,0.091514]
["bitfinex","BTCUSD",1643430704192,0.08311972,37925.0,37922.0,0.32650046]
["bitfinex","BTCUSD",1643430704393,0.08311972,37925.0,37923.0,0.091514]
["bitfinex","BTCUSD",1643430705846,0.08311972,37925.0,37922.0,0.32650046]
["bitfinex","BTCUSD",1643430706245,0.08311972,37925.0,37923.0,0.091514]
["bitfinex","BTCUSD",1643430706646,0.08311972,37925.0,37922.0,0.32650046]
["bitfinex","BTCUSD",1643430706846,0.08311972,37925.0,37923.0,0.091514]
["bitfinex","BTCUSD",1643430707850,0.08311972,37925.0,37922.0,0.32650046]
["bitfinex","BTCUSD",1643430708450,0.25281969,37924.0,37922.0,0.32650046]
["bitfinex","BTCUSD",1643430709051,0.0544534,37924.0,37923.0,0.41801446]
["bitfinex","BTCUSD",1643430710400,0.08311972,37925.0,37923.0,0.41801446]
["bitfinex","BTCUSD",1643430710599,0.08311972,37925.0,37923.0,0.32650046]
["bitfinex","BTCUSD",1643430711799,0.065942,37927.0,37923.0,0.32650046]
["bitfinex","BTCUSD",1643430713002,0.07614058,37926.0,37923.0,0.32650046]
["bitfinex","BTCUSD",1643430716238,0.065942,37927.0,37923.0,0.32650046]
["bitfinex","BTCUSD",1643430716638,0.065942,37927.0,37924.0,0.32650046]
["bitfinex","BTCUSD",1643430718999,0.065942,37927.0,37925.0,0.091514]
["bitfinex","BTCUSD",1643430719399,0.065942,37927.0,37924.0,0.32649896]
["bitfinex","BTCUSD",1643430720000,0.065942,37927.0,37925.0,0.091514]
["bitfinex","BTCUSD",1643430720847,0.065942,37927.0,37924.0,0.32649896]
["bitfinex","BTCUSD",1643430721047,0.065942,37927.0,37925.0,0.091514]
["bitfinex","BTCUSD",1643430721250,0.065942,37927.0,37924.0,0.32649896]
["bitfinex","BTCUSD",1643430722646,0.065942,37927.0,37925.0,0.091514]
["bitfinex","BTCUSD",1643430723046,0.065942,37927.0,37924.0,0.32649896]
["bitfinex","BTCUSD",1643430723248,0.065942,37927.0,37925.0,0.091514]
["bitfinex","BTCUSD",1643430723450,0.065942,37927.0,37924.0,0.32649896]
["bitfinex","BTCUSD",1643430728343,0.13189785,37927.0,37924.0,0.32649896]
["bitfinex","BTCUSD",1643430728744,0.13189785,37927.0,37923.0,0.32649896]
["bitfinex","BTCUSD",1643430729843,0.065942,37927.0,37923.0,0.32649896]
["bitfinex","BTCUSD",1643430730046,0.03712005,37927.0,37923.0,0.32649896]
["bitfinex","BTCUSD",1643430730945,0.03712005,37927.0,37924.0,0.32649896]
["bitfinex","BTCUSD",1643430734004,0.03712005,37927.0,37925.0,0.091514]
["bitfinex","BTCUSD",1643430736437,0.44175468,37926.0,37924.0,0.32649896]
["bitfinex","BTCUSD",1643430738940,0.44175468,37926.0,37923.0,0.32649896]
["bitfinex","BTCUSD",1643430739241,0.2213702,37925.0,37923.0,0.32649896]
["bitfinex","BTCUSD",1643430739511,0.05,37925.0,37920.0,0.00014932]
["bitfinex","BTCUSD",1643430739701,0.150914,37924.0,37920.0,0.00014932]
["bitfinex","BTCUSD",1643430739900,0.150914,37924.0,37915.0,0.32649896]
["bitfinex","BTCUSD",1643430739901,0.05,37923.0,37915.0,0.32649896]
["bitfinex","BTCUSD",1643430740103,0.33953601,37920.0,37913.0,0.02133603]
["bitfinex","BTCUSD",1643430740302,0.091514,37916.0,37913.0,0.02133603]
["bitfinex","BTCUSD",1643430740502,0.09802051,37914.0,37907.0,0.38091545]
["bitfinex","BTCUSD",1643430740703,0.09293127,37908.0,37907.0,0.38091545]
["bitfinex","BTCUSD",1643430740901,0.09293127,37908.0,37907.0,0.51862692]
["bitfinex","BTCUSD",1643430741099,0.48197717,37908.0,37907.0,0.51862692]
["bitfinex","BTCUSD",1643430741301,0.48197717,37908.0,37901.0,0.38091545]
["bitfinex","BTCUSD",1643430741503,0.45644617,37908.0,37901.0,0.38091545]
["bitfinex","BTCUSD",1643430741899,0.74349574,37908.0,37901.0,0.38091545]
["bitfinex","BTCUSD",1643430742106,0.74349574,37908.0,37900.0,0.51850351]
["bitfinex","BTCUSD",1643430742403,0.25068026,37907.0,37900.0,0.38091545]
["bitfinex","BTCUSD",1643430742602,0.30068026,37907.0,37900.0,0.38091545]
["bitfinex","BTCUSD",1643430742803,0.091514,37906.0,37899.0,0.38091545]
["bitfinex","BTCUSD",1643430743104,0.25228076,37905.0,37899.0,0.51852685]
["bitfinex","BTCUSD",1643430743542,0.3140478,37901.0,37897.0,0.38091545]
["bitfinex","BTCUSD",1643430743838,0.3140478,37901.0,37898.0,0.091514]
["bitfinex","BTCUSD",1643430743839,0.22128419,37901.0,37898.0,0.091514]
["bitfinex","BTCUSD",1643430744040,0.22128419,37901.0,37897.0,0.00014905]
["bitfinex","BTCUSD",1643430744237,0.22128419,37901.0,37897.0,0.09166305]
["bitfinex","BTCUSD",1643430744647,0.25127712,37900.0,37897.0,0.00014905]
["bitfinex","BTCUSD",1643430744841,0.25376835,37900.0,37897.0,0.00014905]
["bitfinex","BTCUSD",1643430745043,0.28727519,37901.0,37895.0,0.38091545]
["bitfinex","BTCUSD",1643430745240,0.28727519,37901.0,37897.0,0.00014905]
["bitfinex","BTCUSD",1643430745641,0.33727519,37901.0,37897.0,0.00014905]
["bitfinex","BTCUSD",1643430745841,0.091514,37900.0,37897.0,0.00014905]
["bitfinex","BTCUSD",1643430746041,0.091514,37900.0,37891.0,0.38091545]
["bitfinex","BTCUSD",1643430746042,0.08203931,37893.0,37891.0,0.38091545]
["bitfinex","BTCUSD",1643430746242,0.14804631,37893.0,37888.0,0.53981256]
["bitfinex","BTCUSD",1643430746442,0.14804631,37893.0,37888.0,0.38091545]
["bitfinex","BTCUSD",1643430746642,0.066007,37893.0,37888.0,0.38091545]
["bitfinex","BTCUSD",1643430746843,0.066007,37893.0,37889.0,0.091514]
["bitfinex","BTCUSD",1643430747501,0.32050806,37893.0,37889.0,0.091514]
["bitfinex","BTCUSD",1643430747695,0.09453638,37892.0,37888.0,0.38091545]
["bitfinex","BTCUSD",1643430747895,0.09453638,37892.0,37887.0,0.0186534]
["bitfinex","BTCUSD",1643430748095,0.09453638,37892.0,37888.0,0.32656565]
["bitfinex","BTCUSD",1643430748294,0.066007,37893.0,37889.0,0.091514]
["bitfinex","BTCUSD",1643430748494,0.066007,37893.0,37889.0,0.41807965]
["bitfinex","BTCUSD",1643430748695,0.24360607,37888.0,37887.0,0.32656565]
["bitfinex","BTCUSD",1643430748894,0.24360607,37888.0,37887.0,0.091514]
["bitfinex","BTCUSD",1643430749294,0.33081127,37888.0,37887.0,0.091514]
["bitfinex","BTCUSD",1643430749900,0.24360607,37888.0,37887.0,0.26931409]
["bitfinex","BTCUSD",1643430750096,0.27253289,37894.0,37887.0,0.01931409]
["bitfinex","BTCUSD",1643430750297,0.33632098,37894.0,37887.0,0.01931409]
["bitfinex","BTCUSD",1643430750756,0.23396279,37893.0,37886.0,0.00014889]
["bitfinex","BTCUSD",1643430750949,0.25461439,37892.0,37886.0,0.00014889]
["bitfinex","BTCUSD",1643430751149,0.09719395,37890.0,37884.0,0.32656565]
["bitfinex","BTCUSD",1643430751351,0.09719395,37890.0,37888.0,0.00014889]
["bitfinex","BTCUSD",1643430752456,0.09719395,37890.0,37883.0,0.60951588]
["bitfinex","BTCUSD",1643430752457,0.70837497,37889.0,37883.0,0.60951588]
["bitfinex","BTCUSD",1643430752651,0.70837497,37889.0,37887.0,0.00014889]
["bitfinex","BTCUSD",1643430752652,0.991514,37888.0,37887.0,0.00014889]
["bitfinex","BTCUSD",1643430752850,0.991514,37888.0,37883.0,0.60951588]
["bitfinex","BTCUSD",1643430752851,0.95,37887.0,37883.0,0.60951588]
["bitfinex","BTCUSD",1643430753051,1.40921523,37888.0,37873.0,0.1186]
["bitfinex","BTCUSD",1643430753052,0.30108306,37877.0,37873.0,0.1186]
["bitfinex","BTCUSD",1643430753253,0.10079789,37874.0,37871.0,0.33656565]
["bitfinex","BTCUSD",1643430753451,0.25189629,37873.0,37872.0,0.091514]
["bitfinex","BTCUSD",1643430753652,0.10832879,37873.0,37872.0,0.091514]
["bitfinex","BTCUSD",1643430753853,0.10832879,37873.0,37871.0,0.101514]
["bitfinex","BTCUSD",1643430754055,0.36871865,37884.0,37871.0,0.101514]
["bitfinex","BTCUSD",1643430754056,0.31332163,37884.0,37871.0,0.101514]
["bitfinex","BTCUSD",1643430754254,0.36411164,37892.0,37871.0,0.42807965]
["bitfinex","BTCUSD",1643430754255,0.10364185,37881.0,37871.0,0.42807965]
["bitfinex","BTCUSD",1643430754701,0.10364185,37881.0,37871.0,0.101514]
["bitfinex","BTCUSD",1643430755104,0.22417025,37877.0,37871.0,0.101514]
["bitfinex","BTCUSD",1643430755501,0.10364185,37881.0,37872.0,0.10923083]
["bitfinex","BTCUSD",1643430755701,0.066023,37883.0,37872.0,0.10923083]
["bitfinex","BTCUSD",1643430755702,0.31852686,37883.0,37873.0,0.091514]
["bitfinex","BTCUSD",1643430756702,0.23334469,37876.0,37872.0,0.01326]
["bitfinex","BTCUSD",1643430756902,0.23334469,37876.0,37872.0,0.104774]
["bitfinex","BTCUSD",1643430757102,0.23334469,37876.0,37872.0,0.091514]
["bitfinex","BTCUSD",1643430757303,0.23334469,37876.0,37872.0,0.00014249]
["bitfinex","BTCUSD",1643430758006,0.48552398,37876.0,37872.0,0.00014249]
["bitfinex","BTCUSD",1643430758239,0.09639374,37874.0,37872.0,0.00014249]
["bitfinex","BTCUSD",1643430758440,0.09639374,37874.0,37871.0,0.101514]
["bitfinex","BTCUSD",1643430758741,0.09639374,37874.0,37872.0,0.000148]
["bitfinex","BTCUSD",1643430759242,0.23334469,37876.0,37872.0,0.000148]
["bitfinex","BTCUSD",1643430759642,0.23334469,37876.0,37871.0,0.101514]
["bitfinex","BTCUSD",1643430759842,0.23334469,37876.0,37872.0,0.000148]
["bitfinex","BTCUSD",1643430760543,0.08427058,37874.0,37872.0,0.000148]
["bitfinex","BTCUSD",1643430760742,0.08427058,37874.0,37871.0,0.101514]
["bitfinex","BTCUSD",1643430760943,0.08427058,37874.0,37872.0,0.000148]
["bitfinex","BTCUSD",1643430762008,0.08427058,37874.0,37871.0,0.101514]
["bitfinex","BTCUSD",1643430762197,0.08427058,37874.0,37871.0,0.101662]
["bitfinex","BTCUSD",1643430762597,0.08457058,37874.0,37871.0,0.101662]
["bitfinex","BTCUSD",1643430763998,0.19792604,37876.0,37871.0,0.101662]
["bitfinex","BTCUSD",1643430764399,0.19792604,37876.0,37871.0,0.101514]
["bitfinex","BTCUSD",1643430764599,0.19792604,37876.0,37872.0,0.000148]
["bitfinex","BTCUSD",1643430764801,0.07707932,37873.0,37872.0,0.000148]
["bitfinex","BTCUSD",1643430765600,0.07707932,37873.0,37871.0,0.101514]
["bitfinex","BTCUSD",1643430765849,0.07707932,37873.0,37871.0,0.101662]
["bitfinex","BTCUSD",1643430766348,0.19792604,37876.0,37871.0,0.101662]
["bitfinex","BTCUSD",1643430766749,0.19792604,37876.0,37871.0,0.101514]
["bitfinex","BTCUSD",1643430766949,0.19792604,37876.0,37872.0,0.000148]
["bitfinex","BTCUSD",1643430767551,0.09041031,37875.0,37872.0,0.000148]
["bitfinex","BTCUSD",1643430767753,0.24952855,37874.0,37872.0,0.000148]
["bitfinex","BTCUSD",1643430767952,0.24952855,37874.0,37871.0,0.01]
["bitfinex","BTCUSD",1643430768151,0.132093,37873.0,37872.0,0.000148]
["bitfinex","BTCUSD",1643430768349,0.70788838,37873.0,37872.0,0.000148]
["bitfinex","BTCUSD",1643430768554,0.79940238,37873.0,37872.0,0.000148]
["bitfinex","BTCUSD",1643430768751,0.40788838,37873.0,37872.0,0.000148]
["bitfinex","BTCUSD",1643430768953,0.27579538,37873.0,37872.0,0.000148]
["bitfinex","BTCUSD",1643430769150,0.27579538,37873.0,37871.0,0.01]
["bitfinex","BTCUSD",1643430769509,0.27579538,37873.0,37871.0,0.010148]
["bitfinex","BTCUSD",1643430769905,1.063629,37872.0,37871.0,0.010148]
["bitfinex","BTCUSD",1643430770103,3.86112218,37872.0,37871.0,0.010148]
["bitfinex","BTCUSD",1643430770606,3.86112218,37872.0,37871.0,0.01]
["bitfinex","BTCUSD",1643430770803,0.355143,37872.0,37871.0,0.01]
["bitfinex","BTCUSD",1643430772009,0.091514,37872.0,37871.0,0.01]
["bitfinex","BTCUSD",1643430772809,0.92108714,37872.0,37871.0,0.01]
["bitfinex","BTCUSD",1643430773009,0.91941712,37872.0,37871.0,0.01]
["bitfinex","BTCUSD",1643430773245,0.641514,37872.0,37871.0,0.01]
["bitfinex","BTCUSD",1643430775547,1.041514,37871.0,37870.0,0.000148]
["bitfinex","BTCUSD",1643430775749,1.35852401,37871.0,37870.0,0.000148]
["bitfinex","BTCUSD",1643430775946,0.64485584,37870.0,37864.0,0.0005921]
["bitfinex","BTCUSD",1643430776146,2.85018913,37869.0,37864.0,0.0005921]
["bitfinex","BTCUSD",1643430776344,2.85018913,37869.0,37853.0,0.01326]
["bitfinex","BTCUSD",1643430776546,2.85018913,37869.0,37857.0,1.1649]
["bitfinex","BTCUSD",1643430776745,0.31267555,37861.0,37857.0,0.6192]
["bitfinex","BTCUSD",1643430776999,0.31267555,37861.0,37853.0,0.01326]
["bitfinex","BTCUSD",1643430777195,0.07381252,37856.0,37853.0,0.01326]
["bitfinex","BTCUSD",1643430777395,0.2978444,37856.0,37855.0,0.091514]
["bitfinex","BTCUSD",1643430778299,0.2978444,37856.0,37855.0,0.11117244]
["bitfinex","BTCUSD",1643430778496,0.2978444,37856.0,37855.0,0.091514]
["bitfinex","BTCUSD",1643430778698,0.2978444,37856.0,37851.0,0.03]
["bitfinex","BTCUSD",1643430779296,0.24333736,37856.0,37851.0,0.03]
["bitfinex","BTCUSD",1643430780297,0.18409012,37855.0,37853.0,0.00014786]
["bitfinex","BTCUSD",1643430780498,0.091514,37855.0,37853.0,0.00014786]
["bitfinex","BTCUSD",1643430780748,0.541514,37855.0,37854.0,0.29314685]
["bitfinex","BTCUSD",1643430781348,0.62835973,37855.0,37854.0,0.29314685]
["bitfinex","BTCUSD",1643430781946,0.43036367,37855.0,37854.0,0.29314685]
["bitfinex","BTCUSD",1643430782149,0.17835973,37855.0,37854.0,0.29314685]
["bitfinex","BTCUSD",1643430784793,0.57835973,37855.0,37854.0,0.29314685]
["bitfinex","BTCUSD",1643430784991,0.81339099,37855.0,37854.0,0.29314685]
["bitfinex","BTCUSD",1643430785192,0.17835973,37855.0,37854.0,0.29314685]
["bitfinex","BTCUSD",1643430786393,0.41949536,37855.0,37854.0,0.29314685]
["bitfinex","BTCUSD",1643430786594,0.52835973,37855.0,37854.0,0.29314685]
["bitfinex","BTCUSD",1643430786793,0.75735598,37855.0,37854.0,0.29314685]
["bitfinex","BTCUSD",1643430787394,0.52835973,37855.0,37854.0,0.28814685]
["bitfinex","BTCUSD",1643430788345,0.17835973,37855.0,37854.0,0.28814685]
["bitfinex","BTCUSD",1643430788849,0.67835973,37855.0,37854.0,0.28814685]
["bitfinex","BTCUSD",1643430789045,0.37835973,37855.0,37854.0,0.28814685]
["bitfinex","BTCUSD",1643430789947,0.64913202,37855.0,37854.0,0.28814685]
["bitfinex","BTCUSD",1643430790248,0.95,37852.0,37850.0,0.00263101]
["bitfinex","BTCUSD",1643430790447,0.841514,37851.0,37850.0,0.00263101]
["bitfinex","BTCUSD",1643430790649,0.95,37850.0,37847.0,0.00059152]
["bitfinex","BTCUSD",1643430790848,0.23270465,37843.0,37838.0,0.1219]
["bitfinex","BTCUSD",1643430791053,0.23419627,37838.0,37836.0,0.00026726]
["bitfinex","BTCUSD",1643430791651,0.09680183,37842.0,37836.0,0.00026726]
["bitfinex","BTCUSD",1643430792298,0.2965006,37839.0,37837.0,0.00014771]
["bitfinex","BTCUSD",1643430792505,0.3465006,37839.0,37837.0,0.00014771]
["bitfinex","BTCUSD",1643430792701,0.50769035,37838.0,37837.0,0.00014771]
["bitfinex","BTCUSD",1643430792900,0.2593933,37838.0,37837.0,0.00014771]
["bitfinex","BTCUSD",1643430793199,0.2593933,37838.0,37836.0,0.00026726]
["bitfinex","BTCUSD",1643430793399,0.2593933,37838.0,37836.0,0.00041497]
["bitfinex","BTCUSD",1643430794402,0.2593933,37838.0,37836.0,0.00026726]
["bitfinex","BTCUSD",1643430794600,0.5098219,37838.0,37836.0,0.00026726]
["bitfinex","BTCUSD",1643430794803,0.691514,37837.0,37836.0,0.00026726]
["bitfinex","BTCUSD",1643430795002,0.2593933,37838.0,37836.0,0.00026726]
["bitfinex","BTCUSD",1643430795206,0.091514,37837.0,37836.0,0.00026726]
["bitfinex","BTCUSD",1643430795608,0.741514,37837.0,37836.0,0.00026726]
["bitfinex","BTCUSD",1643430796047,0.091514,37837.0,37836.0,0.00026726]
["bitfinex","BTCUSD",1643430796649,0.491514,37837.0,37836.0,0.00026726]
["bitfinex","BTCUSD",1643430797047,0.76162757,37837.0,37836.0,0.00026726]
["bitfinex","BTCUSD",1643430797449,0.738696,37837.0,37836.0,0.00026726]
["bitfinex","BTCUSD",1643430800000,0.091514,37837.0,37836.0,0.00026726]
["bitfinex","BTCUSD",1643430800198,0.55,37836.0,37834.0,0.21518857]
["bitfinex","BTCUSD",1643430800398,0.441514,37835.0,37834.0,0.21518857]
["bitfinex","BTCUSD",1643430800797,0.091514,37835.0,37834.0,0.21518857]
["bitfinex","BTCUSD",1643430800997,0.07536111,37836.0,37835.0,0.02064216]
["bitfinex","BTCUSD",1643430801197,0.07536111,37836.0,37835.0,0.02008934]
["bitfinex","BTCUSD",1643430801397,0.16687511,37836.0,37835.0,0.02008934]
["bitfinex","BTCUSD",1643430802600,0.91687511,37836.0,37835.0,0.02008934]
["bitfinex","BTCUSD",1643430802901,0.91687511,37836.0,37835.0,0.01953742]
["bitfinex","BTCUSD",1643430803345,0.96687511,37836.0,37835.0,0.01953742]
["bitfinex","BTCUSD",1643430804245,0.96687511,37836.0,37835.0,0.01453742]
["bitfinex","BTCUSD",1643430804645,1.24643253,37836.0,37835.0,0.01453742]
["bitfinex","BTCUSD",1643430805146,1.26008294,37834.0,37833.0,0.00014754]
["bitfinex","BTCUSD",1643430805346,1.51099694,37834.0,37816.0,0.00012064]
["bitfinex","BTCUSD",1643430805546,0.27629094,37827.0,37816.0,0.00012064]
["bitfinex","BTCUSD",1643430805748,0.36942689,37826.0,37824.0,0.0005903]
["bitfinex","BTCUSD",1643430805945,0.091514,37826.0,37824.0,0.0005903]
["bitfinex","BTCUSD",1643430806150,0.08789764,37825.0,37824.0,0.0005903]
["bitfinex","BTCUSD",1643430806448,0.73789764,37825.0,37824.0,0.0005903]
["bitfinex","BTCUSD",1643430806647,0.89554564,37825.0,37823.0,0.00014756]
["bitfinex","BTCUSD",1643430806849,0.091514,37824.0,37823.0,0.00014756]
["bitfinex","BTCUSD",1643430807606,0.15403164,37825.0,37823.0,0.00014756]
["bitfinex","BTCUSD",1643430807801,0.15403164,37825.0,37821.0,0.035]
["bitfinex","BTCUSD",1643430808003,0.15403164,37825.0,37822.0,0.00014756]
["bitfinex","BTCUSD",1643430809302,0.091514,37824.0,37822.0,0.00014756]
["bitfinex","BTCUSD",1643430809501,0.15403164,37825.0,37822.0,0.00014756]
["bitfinex","BTCUSD",1643430809901,0.066134,37825.0,37822.0,0.00014756]
["bitfinex","BTCUSD",1643430810101,0.066134,37825.0,37821.0,0.035]
["bitfinex","BTCUSD",1643430810102,0.04035391,37825.0,37821.0,0.035]
["bitfinex","BTCUSD",1643430810303,0.04035391,37825.0,37822.0,0.00014756]
["bitfinex","BTCUSD",1643430810948,0.12893577,37825.0,37822.0,0.00014756]
["bitfinex","BTCUSD",1643430811352,0.12893577,37825.0,37821.0,0.035]
["bitfinex","BTCUSD",1643430811549,0.12893577,37825.0,37822.0,0.00014756]
["bitfinex","BTCUSD",1643430811749,0.091514,37824.0,37822.0,0.00014756]
["bitfinex","BTCUSD",1643430812453,0.091514,37824.0,37821.0,0.035]
["bitfinex","BTCUSD",1643430812650,0.12893577,37825.0,37821.0,0.035]
["bitfinex","BTCUSD",1643430812850,0.12893577,37825.0,37821.0,0.03514757]
["bitfinex","BTCUSD",1643430813052,0.04035391,37825.0,37821.0,0.03514757]
["bitfinex","BTCUSD",1643430813451,0.2931413,37825.0,37821.0,0.03514757]
["bitfinex","BTCUSD",1643430813652,0.091514,37824.0,37821.0,0.035]
["bitfinex","BTCUSD",1643430813853,0.28717716,37825.0,37821.0,0.03514757]
["bitfinex","BTCUSD",1643430814052,0.04035391,37825.0,37821.0,0.03514757]
["bitfinex","BTCUSD",1643430814893,0.04035391,37825.0,37821.0,0.035]
["bitfinex","BTCUSD",1643430815096,0.04035391,37825.0,37822.0,0.09741147]
["bitfinex","BTCUSD",1643430816295,0.04035391,37825.0,37822.0,0.09755903]
["bitfinex","BTCUSD",1643430817395,0.04035391,37825.0,37822.0,0.09741147]
["bitfinex","BTCUSD",1643430817598,0.04035391,37825.0,37822.0,0.09755903]
["bitfinex","BTCUSD",1643430817795,0.04035391,37825.0,37822.0,0.00014756]
["bitfinex","BTCUSD",1643430818647,0.04035391,37825.0,37821.0,0.035]
["bitfinex","BTCUSD",1643430818851,0.132267,37828.0,37822.0,0.00014756]
["bitfinex","BTCUSD",1643430819051,0.066124,37829.0,37822.0,0.00014756]
["bitfinex","BTCUSD",1643430819649,0.091514,37828.0,37822.0,0.00014756]
["bitfinex","BTCUSD",1643430819849,0.091514,37828.0,37821.0,0.035]
["bitfinex","BTCUSD",1643430820051,0.066124,37829.0,37824.0,0.00014756]
["bitfinex","BTCUSD",1643430820052,0.08830143,37826.0,37824.0,0.00014756]
["bitfinex","BTCUSD",1643430820256,0.3645,37832.0,37824.0,0.00014756]
["bitfinex","BTCUSD",1643430820450,0.187917,37833.0,37824.0,0.00014756]
["bitfinex","BTCUSD",1643430820950,0.187917,37833.0,37822.0,0.08760113]
["bitfinex","BTCUSD",1643430821151,0.187917,37833.0,37827.0,0.00014755]
["bitfinex","BTCUSD",1643430821352,0.38289485,37832.0,37827.0,0.00014755]
["bitfinex","BTCUSD",1643430822195,0.29138085,37832.0,37822.0,0.08760113]
["bitfinex","BTCUSD",1643430822394,0.09753765,37828.0,37822.0,0.08819142]
["bitfinex","BTCUSD",1643430822594,0.09753765,37828.0,37823.0,0.091514]
["bitfinex","BTCUSD",1643430823494,0.09753765,37828.0,37824.0,0.00014756]
["bitfinex","BTCUSD",1643430824496,0.09753765,37828.0,37822.0,0.08760113]
["bitfinex","BTCUSD",1643430824697,0.09753765,37828.0,37824.0,0.00014756]
["bitfinex","BTCUSD",1643430825097,0.09753765,37828.0,37822.0,0.08274869]
["bitfinex","BTCUSD",1643430825499,0.09753765,37828.0,37822.0,0.30948778]
["bitfinex","BTCUSD",1643430825749,0.09753765,37828.0,37822.0,0.07774869]
["bitfinex","BTCUSD",1643430825949,0.09753765,37828.0,37822.0,0.14385869]
["bitfinex","BTCUSD",1643430826151,0.09753765,37828.0,37823.0,0.091514]
["bitfinex","BTCUSD",1643430826449,0.29138085,37832.0,37824.0,0.22720732]
["bitfinex","BTCUSD",1643430826651,0.29138085,37832.0,37825.0,0.091514]
["bitfinex","BTCUSD",1643430826851,0.066117,37833.0,37826.0,0.23543218]
["bitfinex","BTCUSD",1643430827057,0.02519,37845.0,37827.0,0.14923712]
["bitfinex","BTCUSD",1643430827252,0.02519,37845.0,37828.0,0.33160744]
["bitfinex","BTCUSD",1643430827451,0.00011352,37831.0,37829.0,0.091514]
["bitfinex","BTCUSD",1643430827655,5.352e-05,37831.0,37830.0,0.31834744]
["bitfinex","BTCUSD",1643430827849,5.352e-05,37831.0,37830.0,0.40986144]
["bitfinex","BTCUSD",1643430828053,5.352e-05,37831.0,37830.0,0.65986144]
["bitfinex","BTCUSD",1643430828252,0.091286,37845.0,37830.0,0.57312144]
["bitfinex","BTCUSD",1643430828451,0.091286,37845.0,37831.0,0.091514]
["bitfinex","BTCUSD",1643430828452,0.05941618,37845.0,37831.0,0.091514]
["bitfinex","BTCUSD",1643430828651,0.05941618,37845.0,37832.0,0.31834744]
["bitfinex","BTCUSD",1643430828850,0.27222951,37841.0,37839.0,0.08824855]
["bitfinex","BTCUSD",1643430829054,0.07594304,37844.0,37840.0,0.091514]
["bitfinex","BTCUSD",1643430829253,0.066086,37851.0,37841.0,0.22740801]
["bitfinex","BTCUSD",1643430829505,0.066086,37851.0,37841.0,0.28680801]
["bitfinex","BTCUSD",1643430829900,0.23775966,37850.0,37841.0,0.28680801]
["bitfinex","BTCUSD",1643430830098,0.22780151,37846.0,37841.0,0.0594]
["bitfinex","BTCUSD",1643430830299,0.31356148,37846.0,37841.0,0.0594]
["bitfinex","BTCUSD",1643430831303,0.22780151,37846.0,37841.0,0.0594]
["bitfinex","BTCUSD",1643430832204,0.00011337,37845.0,37841.0,0.0594]
["bitfinex","BTCUSD",1643430832404,0.36531534,37844.0,37841.0,0.0594]
["bitfinex","BTCUSD",1643430833347,0.36542871,37844.0,37841.0,0.0594]
["bitfinex","BTCUSD",1643430833745,0.23491042,37840.0,37835.0,0.125486]
["bitfinex","BTCUSD",1643430833946,0.23491042,37840.0,37828.0,0.132186]
["bitfinex","BTCUSD",1643430833947,0.23462072,37840.0,37828.0,0.132186]
["bitfinex","BTCUSD",1643430834145,0.23462072,37840.0,37829.0,0.591514]
["bitfinex","BTCUSD",1643430834346,0.31014125,37834.0,37829.0,0.591514]
["bitfinex","BTCUSD",1643430834745,0.094771,37833.0,37829.0,0.591514]
["bitfinex","BTCUSD",1643430834946,0.094771,37833.0,37829.0,0.091514]
["bitfinex","BTCUSD",1643430835747,0.09488437,37833.0,37829.0,0.091514]
["bitfinex","BTCUSD",1643430836547,0.09488437,37833.0,37827.0,0.01326]
["bitfinex","BTCUSD",1643430836548,0.09388357,37833.0,37830.0,0.091514]
["bitfinex","BTCUSD",1643430836747,0.0937702,37833.0,37828.0,0.091514]
["bitfinex","BTCUSD",1643430837004,0.09388357,37833.0,37828.0,0.091514]
["bitfinex","BTCUSD",1643430837402,0.09388357,37833.0,37828.0,0.19628144]
["bitfinex","BTCUSD",1643430837799,0.09388357,37833.0,37828.0,0.091514]
["bitfinex","BTCUSD",1643430838100,0.0937702,37833.0,37828.0,0.091514]
["bitfinex","BTCUSD",1643430838301,0.09388357,37833.0,37828.0,0.091514]
["bitfinex","BTCUSD",1643430839199,0.0937702,37833.0,37828.0,0.091514]
["bitfinex","BTCUSD",1643430839400,0.09388357,37833.0,37828.0,0.091514]
["bitfinex","BTCUSD",1643430840400,0.0937702,37833.0,37828.0,0.091514]
["bitfinex","BTCUSD",1643430840602,0.09388357,37833.0,37828.0,0.091514]
["bitfinex","BTCUSD",1643430841056,0.31341488,37830.0,37828.0,0.091514]
["bitfinex","BTCUSD",1643430841352,0.31341488,37830.0,37825.0,0.0001319]
["bitfinex","BTCUSD",1643430841552,0.31341488,37830.0,37824.0,0.091514]
["bitfinex","BTCUSD",1643430841752,0.31341488,37830.0,37825.0,0.0001319]
["bitfinex","BTCUSD",1643430841950,0.22249913,37826.0,37825.0,0.0001319]
["bitfinex","BTCUSD",1643430842152,0.32522796,37826.0,37825.0,0.0001319]
["bitfinex","BTCUSD",1643430842750,0.32493425,37826.0,37823.0,0.01326]
["bitfinex","BTCUSD",1643430842949,0.32493425,37826.0,37824.0,0.0001319]
["bitfinex","BTCUSD",1643430843953,0.32493425,37826.0,37822.0,0.091514]
["bitfinex","BTCUSD",1643430844152,0.32493425,37826.0,37823.0,0.00013261]
["bitfinex","BTCUSD",1643430845199,0.32493425,37826.0,37822.0,0.091514]
["bitfinex","BTCUSD",1643430845399,0.32493425,37826.0,37823.0,0.00013261]
["bitfinex","BTCUSD",1643430846202,0.10272883,37826.0,37823.0,0.00013261]
["bitfinex","BTCUSD",1643430846399,0.10272883,37826.0,37821.0,0.27057907]
["bitfinex","BTCUSD",1643430846707,0.31341488,37830.0,37823.0,0.00013261]
["bitfinex","BTCUSD",1643430847099,0.28980453,37828.0,37823.0,0.00013261]
["bitfinex","BTCUSD",1643430847299,0.28980453,37828.0,37823.0,0.09164661]
["bitfinex","BTCUSD",1643430847502,0.0988042,37826.0,37823.0,0.091514]
["bitfinex","BTCUSD",1643430847700,0.0988042,37826.0,37822.0,0.091514]
["bitfinex","BTCUSD",1643430847900,0.0988042,37826.0,37824.0,0.00013253]
["bitfinex","BTCUSD",1643430848101,0.0988042,37826.0,37825.0,0.01326]
["bitfinex","BTCUSD",1643430848552,0.0978034,37826.0,37825.0,0.01326]
["bitfinex","BTCUSD",1643430848953,0.09751317,37826.0,37825.0,0.01326]
["bitfinex","BTCUSD",1643430850253,0.02743992,37826.0,37825.0,0.01326]
["bitfinex","BTCUSD",1643430850453,0.28980453,37828.0,37825.0,0.01326]
["bitfinex","BTCUSD",1643430851454,0.28980453,37828.0,37825.0,0.01339254]
["bitfinex","BTCUSD",1643430852100,0.28922444,37828.0,37825.0,0.01339254]
["bitfinex","BTCUSD",1643430852500,0.28922444,37828.0,37825.0,0.01326]
["bitfinex","BTCUSD",1643430852698,0.28922444,37828.0,37825.0,0.01339254]
["bitfinex","BTCUSD",1643430853701,0.28922444,37828.0,37825.0,0.01326]
["bitfinex","BTCUSD",1643430853905,0.28422444,37828.0,37825.0,0.01339254]
["bitfinex","BTCUSD",1643430854103,0.31341488,37830.0,37825.0,0.01339254]
["bitfinex","BTCUSD",1643430854904,0.0786826,37831.0,37827.0,0.09120388]
["bitfinex","BTCUSD",1643430855103,0.0786826,37831.0,37828.0,0.091514]
["bitfinex","BTCUSD",1643430856359,0.24254465,37832.0,37828.0,0.091514]
["bitfinex","BTCUSD",1643430856562,0.25274854,37832.0,37828.0,0.091514]
["bitfinex","BTCUSD",1643430856758,0.25274854,37832.0,37825.0,0.03300156]
["bitfinex","BTCUSD",1643430856960,0.25274854,37832.0,37826.0,0.091514]
["bitfinex","BTCUSD",1643430857160,0.25300274,37830.0,37826.0,0.091514]
["bitfinex","BTCUSD",1643430857360,0.31912374,37830.0,37826.0,0.091514]
["bitfinex","BTCUSD",1643430857561,0.31912374,37830.0,37825.0,0.01339254]
["bitfinex","BTCUSD",1643430857760,0.36154344,37827.0,37825.0,0.00013254]
["bitfinex","BTCUSD",1643430858361,0.36154344,37827.0,37824.0,0.091514]
["bitfinex","BTCUSD",1643430858562,0.36154344,37827.0,37824.0,0.00013254]
["bitfinex","BTCUSD",1643430859609,0.36154344,37827.0,37822.0,0.091514]
["bitfinex","BTCUSD",1643430859809,0.36154344,37827.0,37824.0,0.00013254]
["bitfinex","BTCUSD",1643430860908,0.36154344,37827.0,37822.0,0.091514]
["bitfinex","BTCUSD",1643430861108,0.36154344,37827.0,37824.0,0.00013254]
["bitfinex","BTCUSD",1643430862111,0.36154344,37827.0,37822.0,0.091514]
["bitfinex","BTCUSD",1643430862312,0.36154344,37827.0,37824.0,0.00013254]
["bitfinex","BTCUSD",1643430863252,0.36154344,37827.0,37822.0,0.091514]
["bitfinex","BTCUSD",1643430863451,0.36154344,37827.0,37824.0,0.00013254]
["bitfinex","BTCUSD",1643430863652,0.36154344,37827.0,37822.0,0.091608]
["bitfinex","BTCUSD",1643430864451,0.26742451,37824.0,37822.0,0.091608]
["bitfinex","BTCUSD",1643430864652,0.2671344,37824.0,37822.0,0.091608]
["bitfinex","BTCUSD",1643430865051,0.36154344,37827.0,37822.0,0.091608]
["bitfinex","BTCUSD",1643430865252,0.32465717,37827.0,37823.0,0.02800581]
["bitfinex","BTCUSD",1643430865453,0.32465717,37827.0,37824.0,0.091608]
["bitfinex","BTCUSD",1643430865652,0.32465717,37827.0,37825.0,0.02800581]
["bitfinex","BTCUSD",1643430865853,0.32477087,37827.0,37826.0,0.11961381]
["bitfinex","BTCUSD",1643430866553,0.56845193,37827.0,37826.0,0.02800581]
["bitfinex","BTCUSD",1643430866757,0.56936475,37827.0,37826.0,0.02800581]
["bitfinex","BTCUSD",1643430867004,0.32465717,37827.0,37826.0,0.02800581]
["bitfinex","BTCUSD",1643430867399,0.57473512,37827.0,37826.0,0.02800581]
["bitfinex","BTCUSD",1643430867601,0.32465717,37827.0,37826.0,0.02800581]
["bitfinex","BTCUSD",1643430867800,0.26211676,37827.0,37826.0,0.11961381]
["bitfinex","BTCUSD",1643430868201,0.26211676,37827.0,37826.0,0.02800581]
["bitfinex","BTCUSD",1643430872453,0.26211676,37827.0,37826.0,0.11961381]
["bitfinex","BTCUSD",1643430875203,0.26211676,37827.0,37826.0,0.02800581]
["bitfinex","BTCUSD",1643430875402,0.20581139,37827.0,37826.0,0.02800581]
["bitfinex","BTCUSD",1643430879151,0.0001137,37828.0,37826.0,0.02800581]
["bitfinex","BTCUSD",1643430879351,0.0001137,37828.0,37827.0,0.02800581]
["bitfinex","BTCUSD",1643430879552,0.0001137,37828.0,37827.0,0.11961381]
["bitfinex","BTCUSD",1643430880156,0.066122,37830.0,37827.0,0.11961381]
["bitfinex","BTCUSD",1643430880355,0.0001137,37829.0,37828.0,0.02800581]
["bitfinex","BTCUSD",1643430880555,0.0001137,37829.0,37828.0,0.11961381]
["bitfinex","BTCUSD",1643430880756,0.0001137,37829.0,37828.0,0.43426557]
["bitfinex","BTCUSD",1643430880956,0.0001137,37829.0,37828.0,0.92228079]
["bitfinex","BTCUSD",1643430881156,0.0001137,37829.0,37828.0,0.58426557]
["bitfinex","BTCUSD",1643430881357,0.17680144,37842.0,37828.0,0.37901381]
["bitfinex","BTCUSD",1643430881557,0.3603,37843.0,37836.0,0.3843238]
["bitfinex","BTCUSD",1643430881755,0.190097,37845.0,37840.0,0.08331602]
["bitfinex","BTCUSD",1643430881756,0.23350641,37841.0,37840.0,0.08331602]
["bitfinex","BTCUSD",1643430882219,0.23350641,37841.0,37837.0,0.3843238]
["bitfinex","BTCUSD",1643430882422,0.23350641,37841.0,37836.0,0.3843238]
["bitfinex","BTCUSD",1643430882820,0.23362011,37841.0,37836.0,0.3843238]
["bitfinex","BTCUSD",1643430883522,0.23362011,37841.0,37838.0,0.08045246]
["bitfinex","BTCUSD",1643430883723,0.10335349,37844.0,37838.0,0.08045246]
["bitfinex","BTCUSD",1643430883923,0.190097,37845.0,37838.0,0.08045246]
["bitfinex","BTCUSD",1643430884123,0.0001137,37840.0,37838.0,0.08045246]
["bitfinex","BTCUSD",1643430884324,0.0001137,37840.0,37839.0,0.3724435]
["bitfinex","BTCUSD",1643430884540,0.0001137,37840.0,37839.0,0.151008]
["bitfinex","BTCUSD",1643430884727,0.0001137,37840.0,37839.0,0.091608]
["bitfinex","BTCUSD",1643430884924,0.5626101,37841.0,37838.0,0.46477626]
["bitfinex","BTCUSD",1643430885326,0.5627238,37841.0,37838.0,0.46477626]
["bitfinex","BTCUSD",1643430885524,0.31119408,37841.0,37838.0,0.46477626]
["bitfinex","BTCUSD",1643430886252,0.31108038,37841.0,37838.0,0.46477626]
["bitfinex","BTCUSD",1643430886552,0.31119408,37841.0,37838.0,0.08045246]
["bitfinex","BTCUSD",1643430887352,0.31108038,37841.0,37838.0,0.08045246]
["bitfinex","BTCUSD",1643430887552,0.31119408,37841.0,37838.0,0.08045246]
["bitfinex","BTCUSD",1643430888353,0.0001137,37841.0,37838.0,0.30434541]
["bitfinex","BTCUSD",1643430888553,0.066097,37845.0,37839.0,0.091608]
["bitfinex","BTCUSD",1643430888752,0.00011342,37841.0,37838.0,0.08045246]
["bitfinex","BTCUSD",1643430888952,0.00011342,37841.0,37839.0,0.091608]
["bitfinex","BTCUSD",1643430889355,0.00011342,37841.0,37838.0,0.08045246]
["bitfinex","BTCUSD",1643430889810,0.09996323,37841.0,37838.0,0.08045246]
["bitfinex","BTCUSD",1643430890014,0.10007665,37841.0,37838.0,0.08045246]
["bitfinex","BTCUSD",1643430890414,0.00011342,37841.0,37838.0,0.08045246]
["bitfinex","BTCUSD",1643430890610,0.00011342,37841.0,37839.0,0.091608]
["bitfinex","BTCUSD",1643430890810,0.00011342,37841.0,37838.0,0.08045246]
["bitfinex","BTCUSD",1643430891011,0.23738764,37842.0,37837.0,0.3843238]
["bitfinex","BTCUSD",1643430891211,0.23750106,37842.0,37837.0,0.3843238]
["bitfinex","BTCUSD",1643430892113,0.23738764,37842.0,37836.0,0.3843238]
["bitfinex","BTCUSD",1643430892414,0.10345892,37841.0,37837.0,0.18205382]
["bitfinex","BTCUSD",1643430892612,0.10345892,37841.0,37837.0,0.09044582]
["bitfinex","BTCUSD",1643430892813,0.0001137,37841.0,37837.0,0.09044582]
["bitfinex","BTCUSD",1643430893250,0.0001137,37841.0,37838.0,0.091608]
["bitfinex","BTCUSD",1643430893451,0.30434376,37844.0,37838.0,0.091608]
["bitfinex","BTCUSD",1643430893651,0.0001137,37841.0,37837.0,0.09044582]
["bitfinex","BTCUSD",1643430893852,0.0001137,37841.0,37838.0,0.091608]
["bitfinex","BTCUSD",1643430894254,0.0001137,37841.0,37837.0,0.09044582]
["bitfinex","BTCUSD",1643430894453,0.0001137,37841.0,37838.0,0.091608]
["bitfinex","BTCUSD",1643430894659,0.26741861,37843.0,37838.0,0.091608]
["bitfinex","BTCUSD",1643430894855,0.09997504,37841.0,37837.0,0.09044582]
["bitfinex","BTCUSD",1643430895255,0.09997504,37841.0,37836.0,0.61245506]
["bitfinex","BTCUSD",1643430895454,0.09997504,37841.0,37837.0,0.091608]
["bitfinex","BTCUSD",1643430895856,0.09986134,37841.0,37837.0,0.091608]
["bitfinex","BTCUSD",1643430896058,0.0001137,37841.0,37838.0,0.22417587]
["bitfinex","BTCUSD",1643430896258,0.0001137,37841.0,37839.0,0.091608]
["bitfinex","BTCUSD",1643430896457,0.0001137,37841.0,37840.0,0.28575417]
["bitfinex","BTCUSD",1643430896656,0.0001137,37841.0,37840.0,0.151008]
["bitfinex","BTCUSD",1643430897106,0.09374533,37844.0,37840.0,0.23033235]
["bitfinex","BTCUSD",1643430897307,0.0001137,37842.0,37840.0,0.0594]
["bitfinex","BTCUSD",1643430897507,0.0001137,37842.0,37841.0,0.091608]
["bitfinex","BTCUSD",1643430897705,0.0001137,37842.0,37838.0,0.3843238]
["bitfinex","BTCUSD",1643430897905,0.0001137,37842.0,37839.0,0.091608]
["bitfinex","BTCUSD",1643430898309,0.09374533,37844.0,37838.0,0.091608]
["bitfinex","BTCUSD",1643430898505,0.0001137,37842.0,37838.0,0.091608]
["bitfinex","BTCUSD",1643430898907,0.0001137,37842.0,37838.0,0.104868]
["bitfinex","BTCUSD",1643430899507,0.09374533,37844.0,37838.0,0.104868]
["bitfinex","BTCUSD",1643430899707,0.0001137,37842.0,37838.0,0.104868]
["bitfinex","BTCUSD",1643430900508,0.25072709,37841.0,37838.0,0.104868]
["bitfinex","BTCUSD",1643430900965,0.25072709,37841.0,37838.0,0.01326]
["bitfinex","BTCUSD",1643430901762,0.0001137,37842.0,37838.0,0.01326]
["bitfinex","BTCUSD",1643430901961,0.09374533,37844.0,37838.0,0.01326]
["bitfinex","BTCUSD",1643430902161,0.0001137,37841.0,37838.0,0.01326]
["bitfinex","BTCUSD",1643430902961,0.40281355,37844.0,37838.0,0.01326]
["bitfinex","BTCUSD",1643430903361,0.0001137,37841.0,37838.0,0.01326]
["bitfinex","BTCUSD",1643430904261,0.30906822,37844.0,37838.0,0.01326]
["bitfinex","BTCUSD",1643430904514,0.0001137,37841.0,37838.0,0.01326]
["bitfinex","BTCUSD",1643430904707,1.35e-06,37841.0,37838.0,0.01326]
["bitfinex","BTCUSD",1643430905506,0.0399035,37847.0,37839.0,0.125473]
["bitfinex","BTCUSD",1643430905707,0.0399035,37847.0,37840.0,0.091608]
["bitfinex","BTCUSD",1643430905908,0.0399035,37847.0,37841.0,0.0594]
["bitfinex","BTCUSD",1643430906111,0.0399035,37847.0,37842.0,0.091608]
["bitfinex","BTCUSD",1643430906308,0.12343488,37847.0,37843.0,0.08209952]
["bitfinex","BTCUSD",1643430906508,0.12343488,37847.0,37844.0,0.091608]
["bitfinex","BTCUSD",1643430906708,0.12343488,37847.0,37843.0,0.08209952]
["bitfinex","BTCUSD",1643430907209,0.12343488,37847.0,37844.0,0.091608]
["bitfinex","BTCUSD",1643430907809,0.12343488,37847.0,37842.0,0.0594]
["bitfinex","BTCUSD",1643430908009,0.25761638,37846.0,37843.0,0.091608]
["bitfinex","BTCUSD",1643430908257,0.25761638,37846.0,37842.0,0.0594]
["bitfinex","BTCUSD",1643430908860,0.25761638,37846.0,37840.0,0.01326]
["bitfinex","BTCUSD",1643430909061,0.08908905,37841.0,37840.0,0.03452715]
["bitfinex","BTCUSD",1643430909258,0.08908905,37841.0,37840.0,0.104868]
["bitfinex","BTCUSD",1643430909457,0.2577298,37846.0,37840.0,0.104868]
["bitfinex","BTCUSD",1643430909658,0.2577298,37846.0,37840.0,0.01326]
["bitfinex","BTCUSD",1643430910059,0.2577298,37846.0,37838.0,0.22431278]
["bitfinex","BTCUSD",1643430910258,0.25761638,37846.0,37839.0,0.091608]
["bitfinex","BTCUSD",1643430910462,0.25761638,37846.0,37840.0,0.01326]
["bitfinex","BTCUSD",1643430910761,0.00011342,37845.0,37840.0,0.34236765]
["bitfinex","BTCUSD",1643430910960,0.00011342,37845.0,37841.0,0.091608]
["bitfinex","BTCUSD",1643430911161,0.08923858,37842.0,37841.0,0.091608]
["bitfinex","BTCUSD",1643430911560,0.08923858,37842.0,37840.0,0.091608]
["bitfinex","BTCUSD",1643430911762,0.08923858,37842.0,37841.0,0.01326]
["bitfinex","BTCUSD",1643430912205,0.08923858,37842.0,37840.0,0.091608]
["bitfinex","BTCUSD",1643430913008,0.08923858,37842.0,37839.0,0.32910765]
["bitfinex","BTCUSD",1643430913205,1.04593893,37840.0,37839.0,0.32910765]
["bitfinex","BTCUSD",1643430913405,1.04593893,37840.0,37836.0,0.32910765]
["bitfinex","BTCUSD",1643430913406,1.19694693,37840.0,37836.0,0.32910765]
["bitfinex","BTCUSD",1643430913606,0.091608,37839.0,37832.0,0.32910765]
["bitfinex","BTCUSD",1643430913810,0.30357994,37834.0,37831.0,0.32910765]
["bitfinex","BTCUSD",1643430914007,0.29193668,37838.0,37830.0,0.32919834]
["bitfinex","BTCUSD",1643430914205,0.08349359,37836.0,37831.0,0.32910765]
["bitfinex","BTCUSD",1643430914407,0.34274821,37836.0,37831.0,0.32910765]
["bitfinex","BTCUSD",1643430914605,0.34274821,37836.0,37832.0,0.01817466]
["bitfinex","BTCUSD",1643430914606,0.08690949,37835.0,37832.0,0.01817466]
["bitfinex","BTCUSD",1643430915207,0.25279391,37834.0,37832.0,0.01817466]
["bitfinex","BTCUSD",1643430915407,0.25259004,37834.0,37832.0,0.01817466]
["bitfinex","BTCUSD",1643430915607,0.1688973,37834.0,37832.0,0.01817466]
["bitfinex","BTCUSD",1643430916757,0.1688973,37834.0,37830.0,0.32925493]
["bitfinex","BTCUSD",1643430916955,0.1688973,37834.0,37831.0,0.09846336]
["bitfinex","BTCUSD",1643430917155,0.59544963,37836.0,37831.0,0.09846336]
["bitfinex","BTCUSD",1643430917757,0.51195604,37836.0,37831.0,0.09846336]
["bitfinex","BTCUSD",1643430918961,0.51195604,37836.0,37830.0,0.32925493]
["bitfinex","BTCUSD",1643430920002,0.10468636,37834.0,37830.0,0.42915193]
["bitfinex","BTCUSD",1643430920204,0.24985856,37833.0,37830.0,0.32925493]
["bitfinex","BTCUSD",1643430920605,0.17079936,37834.0,37830.0,0.32925493]
["bitfinex","BTCUSD",1643430921003,0.24285822,37833.0,37830.0,0.32925493]
["bitfinex","BTCUSD",1643430921203,0.17079936,37834.0,37830.0,0.32910765]
["bitfinex","BTCUSD",1643430921408,0.24212481,37833.0,37830.0,0.32925493]
["bitfinex","BTCUSD",1643430922003,0.24187927,37833.0,37830.0,0.32925493]
["bitfinex","BTCUSD",1643430922204,0.17079936,37834.0,37830.0,0.00014728]
["bitfinex","BTCUSD",1643430922404,0.17079936,37834.0,37830.0,0.32910765]
["bitfinex","BTCUSD",1643430922604,0.17079936,37834.0,37830.0,0.00014728]
["bitfinex","BTCUSD",1643430923459,0.17079936,37834.0,37829.0,0.32910765]
["bitfinex","BTCUSD",1643430923759,0.17079936,37834.0,37830.0,0.00014728]
["bitfinex","BTCUSD",1643430924261,0.17079936,37834.0,37830.0,0.32925493]
["bitfinex","BTCUSD",1643430924659,0.17079936,37834.0,37827.0,0.52084595]
["bitfinex","BTCUSD",1643430924660,0.17079936,37834.0,37829.0,0.32910765]
["bitfinex","BTCUSD",1643430924859,0.17079936,37834.0,37830.0,0.32925493]
["bitfinex","BTCUSD",1643430925062,0.2572192,37833.0,37830.0,0.32925493]
["bitfinex","BTCUSD",1643430925261,0.2572192,37833.0,37831.0,0.32910765]
["bitfinex","BTCUSD",1643430925862,0.2572192,37833.0,37830.0,0.00014728]
["bitfinex","BTCUSD",1643430925863,0.2572192,37833.0,37830.0,0.32910765]
["bitfinex","BTCUSD",1643430926061,0.2572192,37833.0,37830.0,0.32925493]
["bitfinex","BTCUSD",1643430926262,0.2572192,37833.0,37831.0,0.32910765]
["bitfinex","BTCUSD",1643430927207,0.066106,37838.0,37831.0,0.32910765]
["bitfinex","BTCUSD",1643430927705,0.066106,37838.0,37830.0,0.32925493]
["bitfinex","BTCUSD",1643430927906,0.37898744,37838.0,37830.0,0.32925493]
["bitfinex","BTCUSD",1643430928305,0.23236117,37837.0,37830.0,0.32910765]
["bitfinex","BTCUSD",1643430928506,0.10197671,37835.0,37830.0,0.32925493]
["bitfinex","BTCUSD",1643430929106,0.10197671,37835.0,37830.0,0.34861605]
["bitfinex","BTCUSD",1643430929413,0.10197671,37835.0,37830.0,0.32925493]
["bitfinex","BTCUSD",1643430929606,0.10197671,37835.0,37830.0,0.32910765]
["bitfinex","BTCUSD",1643430929906,0.10197671,37835.0,37830.0,0.32925493]
["bitfinex","BTCUSD",1643430931959,0.10197671,37835.0,37830.0,0.32910765]
["bitfinex","BTCUSD",1643430932156,0.10197671,37835.0,37831.0,0.091599]
["bitfinex","BTCUSD",1643430932356,0.10197671,37835.0,37830.0,0.32925493]
["bitfinex","BTCUSD",1643430932758,0.26659185,37832.0,37830.0,0.32925493]
["bitfinex","BTCUSD",1643430932957,0.26659185,37832.0,37830.0,0.00014728]
["bitfinex","BTCUSD",1643430933155,0.26659185,37832.0,37829.0,0.32910765]
["bitfinex","BTCUSD",1643430933356,0.26659185,37832.0,37829.0,9.069e-05]
["bitfinex","BTCUSD",1643430933558,0.10197671,37835.0,37829.0,0.32943511]
["bitfinex","BTCUSD",1643430934156,0.10197671,37835.0,37830.0,0.32934442]
["bitfinex","BTCUSD",1643430934357,0.10197671,37835.0,37829.0,0.32934442]
["bitfinex","BTCUSD",1643430934615,0.10197671,37835.0,37830.0,0.00013472]
["bitfinex","BTCUSD",1643430935623,0.066106,37838.0,37830.0,0.091599]
["bitfinex","BTCUSD",1643430935817,0.1136,37841.0,37831.0,0.32934442]
["bitfinex","BTCUSD",1643430936016,0.51049903,37843.0,37834.0,0.32934442]
["bitfinex","BTCUSD",1643430936017,0.5851,37842.0,37834.0,0.32934442]
["bitfinex","BTCUSD",1643430936216,8.803e-05,37843.0,37835.0,0.49360342]
["bitfinex","BTCUSD",1643430936413,8.803e-05,37843.0,37836.0,0.0594]
["bitfinex","BTCUSD",1643430936614,8.803e-05,37843.0,37837.0,0.091599]
["bitfinex","BTCUSD",1643430936816,0.08563887,37844.0,37840.0,0.07889421]
["bitfinex","BTCUSD",1643430937015,8.804e-05,37843.0,37840.0,0.07389421]
["bitfinex","BTCUSD",1643430937915,0.22307034,37845.0,37840.0,0.07389421]
["bitfinex","BTCUSD",1643430938120,0.22307034,37845.0,37841.0,0.00126318]
["bitfinex","BTCUSD",1643430938371,9.816e-05,37843.0,37841.0,0.00126318]
["bitfinex","BTCUSD",1643430939274,0.27288542,37847.0,37841.0,0.00126318]
["bitfinex","BTCUSD",1643430939472,9.816e-05,37844.0,37841.0,0.00126318]
["bitfinex","BTCUSD",1643430940571,0.30009816,37844.0,37843.0,0.09896269]
["bitfinex","BTCUSD",1643430940971,0.29509816,37844.0,37843.0,0.09896269]
["bitfinex","BTCUSD",1643430942023,0.38669716,37844.0,37843.0,0.09896269]
["bitfinex","BTCUSD",1643430943218,0.38669716,37844.0,37843.0,0.1002221]
["bitfinex","BTCUSD",1643430944620,0.38669716,37844.0,37843.0,0.00125941]
["bitfinex","BTCUSD",1643430949632,0.64937033,37844.0,37843.0,0.00125941]
["bitfinex","BTCUSD",1643430950235,0.63920487,37844.0,37843.0,0.00125941]
["bitfinex","BTCUSD",1643430950431,0.64441957,37844.0,37843.0,0.00125941]
["bitfinex","BTCUSD",1643430950631,0.63976431,37844.0,37843.0,0.00125941]
["bitfinex","BTCUSD",1643430950833,0.38669716,37844.0,37843.0,0.00125941]
["bitfinex","BTCUSD",1643430953561,0.64323671,37844.0,37843.0,0.00125941]
["bitfinex","BTCUSD",1643430953761,0.38669716,37844.0,37843.0,0.00125941]
["bitfinex","BTCUSD",1643430954361,0.29509816,37844.0,37836.0,0.34705442]
["bitfinex","BTCUSD",1643430954661,0.07553818,37840.0,37836.0,0.34705442]
["bitfinex","BTCUSD",1643430954861,0.29798633,37837.0,37836.0,0.34705442]
["bitfinex","BTCUSD",1643430955062,0.29798633,37837.0,37836.0,0.43865342]
["bitfinex","BTCUSD",1643430955661,0.24394457,37837.0,37836.0,0.43865342]
["bitfinex","BTCUSD",1643430956362,0.24394457,37837.0,37836.0,0.34705442]
["bitfinex","BTCUSD",1643430956562,0.24394457,37837.0,37836.0,0.01771]
["bitfinex","BTCUSD",1643430957825,0.07553818,37840.0,37836.0,0.01771]
["bitfinex","BTCUSD",1643430958018,0.29509816,37844.0,37837.0,0.3293672]
["bitfinex","BTCUSD",1643430958221,0.0009328,37838.0,37837.0,0.3293672]
["bitfinex","BTCUSD",1643430958418,0.0009328,37838.0,37837.0,0.4209662]
["bitfinex","BTCUSD",1643430961058,0.0920313,37838.0,37837.0,0.4209662]
["bitfinex","BTCUSD",1643430961256,0.0009328,37838.0,37837.0,0.3293672]
["bitfinex","BTCUSD",1643430961654,0.0009328,37838.0,37837.0,0.4209662]
["bitfinex","BTCUSD",1643430963757,0.00046549,37838.0,37837.0,0.4209662]
["bitfinex","BTCUSD",1643430965808,0.00046549,37838.0,37837.0,0.64815206]
["bitfinex","BTCUSD",1643430966808,0.00046549,37838.0,37837.0,0.4209662]
["bitfinex","BTCUSD",1643430967613,0.00046549,37838.0,37837.0,0.64859723]
["bitfinex","BTCUSD",1643430967809,0.00046549,37838.0,37837.0,0.64817827]
["bitfinex","BTCUSD",1643430968263,0.00046549,37838.0,37837.0,0.42099438]
["bitfinex","BTCUSD",1643430968264,0.00085436,37838.0,37837.0,0.42099438]
["bitfinex","BTCUSD",1643430969063,0.00085436,37838.0,37837.0,0.42098945]
["bitfinex","BTCUSD",1643430969764,0.00085436,37838.0,37837.0,0.091599]
["bitfinex","BTCUSD",1643430970164,0.00085436,37838.0,37837.0,0.42098945]
["bitfinex","BTCUSD",1643430970770,0.00085436,37838.0,37837.0,0.42105001]
["bitfinex","BTCUSD",1643430971365,0.00085436,37838.0,37837.0,0.091599]
["bitfinex","BTCUSD",1643430972015,0.00085436,37838.0,37837.0,0.31328903]
["bitfinex","BTCUSD",1643430972607,0.00085436,37838.0,37837.0,0.31484464]
["bitfinex","BTCUSD",1643430973310,0.00049519,37838.0,37837.0,0.44347657]
["bitfinex","BTCUSD",1643430975769,0.10096383,37846.0,37838.0,0.17807786]
["bitfinex","BTCUSD",1643430975973,0.10096383,37846.0,37842.0,0.32927926]
["bitfinex","BTCUSD",1643430976169,0.00011234,37846.0,37842.0,0.32927926]
["bitfinex","BTCUSD",1643430976370,0.04020802,37847.0,37842.0,0.32927926]
["bitfinex","BTCUSD",1643430976669,0.00011236,37846.0,37842.0,0.32927926]
["bitfinex","BTCUSD",1643430977069,0.25829589,37846.0,37842.0,0.32927926]
["bitfinex","BTCUSD",1643430977670,0.25818353,37846.0,37842.0,0.32927926]
["bitfinex","BTCUSD",1643430977871,0.25829589,37846.0,37845.0,0.07982477]
["bitfinex","BTCUSD",1643430978475,0.50829589,37846.0,37845.0,0.07982477]
["bitfinex","BTCUSD",1643430978771,0.50818353,37846.0,37845.0,0.07982477]
["bitfinex","BTCUSD",1643430979718,0.25818353,37846.0,37845.0,0.07982477]
["bitfinex","BTCUSD",1643430979919,0.04032038,37847.0,37845.0,0.07982477]
["bitfinex","BTCUSD",1643430980118,0.04020802,37847.0,37845.0,0.07982477]
["bitfinex","BTCUSD",1643430980321,0.04032038,37847.0,37845.0,0.07982477]
["bitfinex","BTCUSD",1643430981219,0.04020802,37847.0,37845.0,0.07982477]
["bitfinex","BTCUSD",1643430983257,0.04020802,37847.0,37846.0,0.00112534]
["bitfinex","BTCUSD",1643430988129,0.04020802,37847.0,37841.0,0.02234582]
["bitfinex","BTCUSD",1643430988331,0.10167456,37843.0,37841.0,0.02234582]
["bitfinex","BTCUSD",1643430988936,0.4000858,37843.0,37841.0,0.02234582]
["bitfinex","BTCUSD",1643430989531,0.441599,37842.0,37841.0,0.02234582]
["bitfinex","BTCUSD",1643430990231,0.35,37842.0,37841.0,0.02234582]
["bitfinex","BTCUSD",1643430991057,0.4000858,37843.0,37841.0,0.02234582]
["bitfinex","BTCUSD",1643430992260,0.4000858,37843.0,37841.0,0.00112653]
["bitfinex","BTCUSD",1643430992760,0.091599,37842.0,37841.0,0.00112653]
["bitfinex","BTCUSD",1643430993260,0.091599,37842.0,37837.0,0.32927926]
["bitfinex","BTCUSD",1643430993463,0.4594858,37843.0,37837.0,0.32927926]
["bitfinex","BTCUSD",1643430994810,0.4000858,37843.0,37837.0,0.32927926]
["bitfinex","BTCUSD",1643430996311,0.4000858,37843.0,37838.0,0.32927926]
["bitfinex","BTCUSD",1643430996514,0.4000858,37843.0,37837.0,0.32927926]
["bitfinex","BTCUSD",1643430997515,0.4000858,37843.0,37840.0,0.10213872]
["bitfinex","BTCUSD",1643430997712,0.4000858,37843.0,37838.0,0.32927926]
["bitfinex","BTCUSD",1643430998113,0.4000858,37843.0,37838.0,0.33041681]
["bitfinex","BTCUSD",1643431004324,0.4000858,37843.0,37838.0,0.00113755]
["bitfinex","BTCUSD",1643431005762,0.4000858,37843.0,37838.0,0.33041681]
["bitfinex","BTCUSD",1643431010615,0.4000858,37843.0,37839.0,0.05]
["bitfinex","BTCUSD",1643431010816,0.23203136,37843.0,37839.0,0.05]
["bitfinex","BTCUSD",1643431011019,0.23203136,37843.0,37838.0,0.33041681]
["bitfinex","BTCUSD",1643431011020,0.10093127,37845.0,37838.0,0.33041681]
["bitfinex","BTCUSD",1643431012018,0.37377217,37845.0,37838.0,0.33041681]
["bitfinex","BTCUSD",1643431012214,0.2306377,37843.0,37838.0,0.33041681]
["bitfinex","BTCUSD",1643431013864,0.08093907,37839.0,37838.0,0.33041681]
["bitfinex","BTCUSD",1643431014067,0.0721428,37839.0,37838.0,0.33041681]
["bitfinex","BTCUSD",1643431016366,0.2306377,37843.0,37838.0,0.33041681]
["bitfinex","BTCUSD",1643431017810,0.2306377,37843.0,37839.0,0.09463341]
["bitfinex","BTCUSD",1643431018611,0.2306377,37843.0,37838.0,0.33041681]
["bitfinex","BTCUSD",1643431019611,0.2306377,37843.0,37838.0,0.41522665]
["bitfinex","BTCUSD",1643431020414,0.09785187,37844.0,37838.0,0.41522665]
["bitfinex","BTCUSD",1643431020614,9.176e-05,37846.0,37838.0,0.41522665]
["bitfinex","BTCUSD",1643431020864,0.16380802,37847.0,37838.0,0.41522665]
["bitfinex","BTCUSD",1643431021062,0.16380802,37847.0,37839.0,0.32927926]
["bitfinex","BTCUSD",1643431021262,9.176e-05,37846.0,37839.0,0.32927926]
["bitfinex","BTCUSD",1643431021461,0.27914839,37846.0,37839.0,0.32927926]
["bitfinex","BTCUSD",1643431021663,0.62338798,37846.0,37839.0,0.32927926]
["bitfinex","BTCUSD",1643431022062,0.62329622,37846.0,37839.0,0.32927926]
["bitfinex","BTCUSD",1643431022467,0.62338798,37846.0,37839.0,0.32927926]
["bitfinex","BTCUSD",1643431023264,0.62329622,37846.0,37840.0,0.00113921]
["bitfinex","BTCUSD",1643431023665,0.62338798,37846.0,37840.0,0.00113921]
["bitfinex","BTCUSD",1643431023865,9.176e-05,37846.0,37840.0,0.21746399]
["bitfinex","BTCUSD",1643431024066,9.176e-05,37846.0,37841.0,0.091599]
["bitfinex","BTCUSD",1643431024267,9.176e-05,37846.0,37842.0,0.2577337]
["bitfinex","BTCUSD",1643431024543,0.04020802,37847.0,37843.0,0.091599]
["bitfinex","BTCUSD",1643431024732,9.176e-05,37846.0,37844.0,0.32927926]
["bitfinex","BTCUSD",1643431024932,9.176e-05,37846.0,37845.0,0.091599]
["bitfinex","BTCUSD",1643431025135,9.176e-05,37846.0,37844.0,0.54745279]
["bitfinex","BTCUSD",1643431025631,9.176e-05,37846.0,37844.0,0.32927926]
["bitfinex","BTCUSD",1643431025832,0.04020802,37847.0,37844.0,0.32927926]
["bitfinex","BTCUSD",1643431026031,0.04029978,37847.0,37844.0,0.32927926]
["bitfinex","BTCUSD",1643431027035,0.04020802,37847.0,37844.0,0.32927926]
["bitfinex","BTCUSD",1643431027237,0.04029978,37847.0,37845.0,0.09845973]
["bitfinex","BTCUSD",1643431028138,0.04020802,37847.0,37844.0,0.32927926]
["bitfinex","BTCUSD",1643431028362,0.04020802,37847.0,37846.0,0.00113283]
["bitfinex","BTCUSD",1643431033218,0.04020802,37847.0,37845.0,0.08935777]
["bitfinex","BTCUSD",1643431034423,0.04020802,37847.0,37844.0,0.00113121]
["bitfinex","BTCUSD",1643431035024,0.04013359,37847.0,37844.0,0.00113121]
["bitfinex","BTCUSD",1643431035524,0.04022535,37847.0,37844.0,0.00113121]
["bitfinex","BTCUSD",1643431036564,0.04013359,37847.0,37844.0,0.00113121]
["bitfinex","BTCUSD",1643431036765,0.04022535,37847.0,37844.0,0.00113121]
["bitfinex","BTCUSD",1643431037765,0.04013359,37847.0,37844.0,0.00113121]
["bitfinex","BTCUSD",1643431037968,0.04022535,37847.0,37844.0,0.00113121]
["bitfinex","BTCUSD",1643431038865,0.04013359,37847.0,37844.0,0.00113121]
["bitfinex","BTCUSD",1643431039270,0.04022535,37847.0,37844.0,0.00113121]
["bitfinex","BTCUSD",1643431040113,0.04013359,37847.0,37844.0,0.00113121]
["bitfinex","BTCUSD",1643431040518,0.04022535,37847.0,37844.0,0.00113121]
["bitfinex","BTCUSD",1643431041315,0.04013359,37847.0,37844.0,0.00113121]
["bitfinex","BTCUSD",1643431041715,0.04022535,37847.0,37844.0,0.00113121]
["bitfinex","BTCUSD",1643431042615,0.04013359,37847.0,37844.0,0.00113121]
["bitfinex","BTCUSD",1643431042816,0.04022535,37847.0,37844.0,0.00113121]
["bitfinex","BTCUSD",1643431043872,0.03281685,37847.0,37844.0,0.00113121]
["bitfinex","BTCUSD",1643431044076,0.03290861,37847.0,37844.0,0.00113121]
["bitfinex","BTCUSD",1643431045074,0.03281685,37847.0,37844.0,0.00113121]
["bitfinex","BTCUSD",1643431045475,0.03290861,37847.0,37844.0,0.00113121]
["bitfinex","BTCUSD",1643431046276,0.03281685,37847.0,37840.0,0.32541047]
["bitfinex","BTCUSD",1643431046478,0.03290861,37847.0,37840.0,0.32541047]
["bitfinex","BTCUSD",1643431046676,0.03290861,37847.0,37836.0,0.38415913]
["bitfinex","BTCUSD",1643431046878,0.03290861,37847.0,37836.0,0.4868695]
["bitfinex","BTCUSD",1643431046879,0.09608918,37841.0,37836.0,0.4868695]
["bitfinex","BTCUSD",1643431047116,0.2475245,37840.0,37836.0,0.10271037]
["bitfinex","BTCUSD",1643431047317,0.2475245,37840.0,37836.0,0.52857006]
["bitfinex","BTCUSD",1643431047519,0.2475245,37840.0,37835.0,0.02134143]
["bitfinex","BTCUSD",1643431047718,0.2475245,37840.0,37835.0,0.00012298]
["bitfinex","BTCUSD",1643431048420,0.2475245,37840.0,37838.0,0.00103882]
["bitfinex","BTCUSD",1643431048621,0.091599,37839.0,37838.0,0.00103882]
["bitfinex","BTCUSD",1643431048818,0.2475245,37840.0,37838.0,0.00103882]
["bitfinex","BTCUSD",1643431050971,9.175e-05,37846.0,37838.0,0.00103882]
["bitfinex","BTCUSD",1643431051168,0.09221685,37847.0,37838.0,0.00103882]
["bitfinex","BTCUSD",1643431051371,9.175e-05,37846.0,37838.0,0.00103882]
["bitfinex","BTCUSD",1643431051969,0.24367298,37840.0,37838.0,0.00103882]
["bitfinex","BTCUSD",1643431061171,0.24074987,37839.0,37838.0,0.00103882]
["bitfinex","BTCUSD",1643431061375,0.24367298,37840.0,37838.0,0.00103882]
["bitfinex","BTCUSD",1643431063819,0.17351947,37840.0,37838.0,0.00103882]
["bitfinex","BTCUSD",1643431065221,0.17351947,37840.0,37835.0,0.32483876]
["bitfinex","BTCUSD",1643431065622,0.17351947,37840.0,37832.0,0.50415913]
["bitfinex","BTCUSD",1643431065870,0.17351947,37840.0,37835.0,0.00012298]
["bitfinex","BTCUSD",1643431066070,0.08408051,37837.0,37835.0,0.00012298]
["bitfinex","BTCUSD",1643431066871,0.08408051,37837.0,37834.0,0.00012298]
["bitfinex","BTCUSD",1643431067871,0.08408051,37837.0,37831.0,0.38415913]
["bitfinex","BTCUSD",1643431068072,0.08408051,37837.0,37834.0,0.00012298]
["bitfinex","BTCUSD",1643431069180,0.08408051,37837.0,37831.0,0.38415913]
["bitfinex","BTCUSD",1643431069377,0.08408051,37837.0,37834.0,0.00012298]
["bitfinex","BTCUSD",1643431070421,0.08408051,37837.0,37831.0,0.38415913]
["bitfinex","BTCUSD",1643431070621,0.08408051,37837.0,37834.0,7.709e-05]
["bitfinex","BTCUSD",1643431070823,0.28055771,37835.0,37834.0,7.709e-05]
["bitfinex","BTCUSD",1643431071627,0.28055771,37835.0,37831.0,0.38415913]
["bitfinex","BTCUSD",1643431071925,0.28055771,37835.0,37833.0,7.71e-05]
["bitfinex","BTCUSD",1643431072722,0.28055771,37835.0,37831.0,0.38415913]
["bitfinex","BTCUSD",1643431072922,0.28055771,37835.0,37832.0,7.71e-05]
["bitfinex","BTCUSD",1643431073123,0.28055771,37835.0,37833.0,0.32867968]
["bitfinex","BTCUSD",1643431073377,0.28055771,37835.0,37832.0,0.32875678]
["bitfinex","BTCUSD",1643431073576,0.28055771,37835.0,37832.0,7.71e-05]
["bitfinex","BTCUSD",1643431073577,0.091599,37834.0,37832.0,7.71e-05]
["bitfinex","BTCUSD",1643431073979,0.091599,37834.0,37831.0,0.32867968]
["bitfinex","BTCUSD",1643431074182,0.28055771,37835.0,37831.0,0.32881801]
["bitfinex","BTCUSD",1643431075078,0.28055771,37835.0,37831.0,0.32867968]
["bitfinex","BTCUSD",1643431075279,0.28055771,37835.0,37831.0,0.32881801]
["bitfinex","BTCUSD",1643431076378,0.28055771,37835.0,37831.0,0.32867968]
["bitfinex","BTCUSD",1643431076579,0.28055771,37835.0,37831.0,0.32881801]
["bitfinex","BTCUSD",1643431077417,0.28055771,37835.0,37831.0,0.00013833]
["bitfinex","BTCUSD",1643431077616,0.28055771,37835.0,37830.0,0.32867968]
["bitfinex","BTCUSD",1643431077815,0.28055771,37835.0,37831.0,0.00013144]
["bitfinex","BTCUSD",1643431078816,0.28055771,37835.0,37830.0,0.32867968]
["bitfinex","BTCUSD",1643431079018,0.28055771,37835.0,37831.0,0.00013144]
["bitfinex","BTCUSD",1643431080017,0.28055771,37835.0,37830.0,0.32867968]
["bitfinex","BTCUSD",1643431080316,0.28055771,37835.0,37831.0,0.00013144]
["bitfinex","BTCUSD",1643431081184,0.28055771,37835.0,37830.0,0.32867968]
["bitfinex","BTCUSD",1643431081386,0.28055771,37835.0,37831.0,0.00013222]
["bitfinex","BTCUSD",1643431081585,0.2363058,37834.0,37831.0,0.00013222]
["bitfinex","BTCUSD",1643431081886,0.28055771,37835.0,37831.0,0.00013222]
["bitfinex","BTCUSD",1643431082188,0.23741125,37834.0,37831.0,0.00013222]
["bitfinex","BTCUSD",1643431082384,0.28055771,37835.0,37830.0,0.32867968]
["bitfinex","BTCUSD",1643431082585,0.28055771,37835.0,37831.0,0.00013222]
["bitfinex","BTCUSD",1643431082785,0.24113996,37834.0,37831.0,0.00013222]
["bitfinex","BTCUSD",1643431083388,0.28055771,37835.0,37831.0,0.00013222]
["bitfinex","BTCUSD",1643431083587,0.28055771,37835.0,37830.0,0.32867968]
["bitfinex","BTCUSD",1643431083789,0.28055771,37835.0,37831.0,0.00013222]
["bitfinex","BTCUSD",1643431083987,0.14375221,37835.0,37831.0,0.00013222]
["bitfinex","BTCUSD",1643431084822,0.14375221,37835.0,37830.0,0.32867968]
["bitfinex","BTCUSD",1643431085021,0.14375221,37835.0,37831.0,0.00013213]
["bitfinex","BTCUSD",1643431085818,0.23679902,37834.0,37831.0,0.00013213]
["bitfinex","BTCUSD",1643431086019,0.14375221,37835.0,37830.0,0.32867968]
["bitfinex","BTCUSD",1643431086219,0.14375221,37835.0,37831.0,0.00013199]
["bitfinex","BTCUSD",1643431087220,0.14375221,37835.0,37830.0,0.32867968]
["bitfinex","BTCUSD",1643431087425,0.14375221,37835.0,37831.0,0.00013199]
["bitfinex","BTCUSD",1643431088370,0.14375221,37835.0,37830.0,0.32867968]
["bitfinex","BTCUSD",1643431088570,0.14375221,37835.0,37831.0,0.00013202]
["bitfinex","BTCUSD",1643431088771,0.24493715,37834.0,37831.0,0.00013202]
["bitfinex","BTCUSD",1643431088970,0.14375221,37835.0,37831.0,0.00013202]
["bitfinex","BTCUSD",1643431089171,0.24201335,37834.0,37831.0,0.00013202]
["bitfinex","BTCUSD",1643431089573,0.26230564,37838.0,37830.0,0.32867968]
["bitfinex","BTCUSD",1643431089773,0.26230564,37838.0,37831.0,0.00013216]
["bitfinex","BTCUSD",1643431089974,0.35590143,37838.0,37834.0,0.09339768]
["bitfinex","BTCUSD",1643431090175,0.33182656,37837.0,37834.0,0.09339768]
["bitfinex","BTCUSD",1643431090572,0.091599,37837.0,37834.0,0.09339768]
["bitfinex","BTCUSD",1643431090975,0.19604037,37843.0,37834.0,0.09352983]
["bitfinex","BTCUSD",1643431091174,0.01938235,37843.0,37834.0,0.57086335]
["bitfinex","BTCUSD",1643431091376,0.01938235,37843.0,37834.0,0.42220951]
["bitfinex","BTCUSD",1643431091875,0.01938235,37843.0,37834.0,0.42207736]
["bitfinex","BTCUSD",1643431092131,0.6758,37844.0,37835.0,0.00013213]
["bitfinex","BTCUSD",1643431093029,0.76368156,37844.0,37835.0,0.00013213]
["bitfinex","BTCUSD",1643431093230,0.76368156,37844.0,37834.0,0.67287468]
["bitfinex","BTCUSD",1643431093431,0.76368156,37844.0,37835.0,0.00013213]
["bitfinex","BTCUSD",1643431094430,0.76368156,37844.0,37834.0,0.67287468]
["bitfinex","BTCUSD",1643431094630,0.76368156,37844.0,37835.0,0.00013213]
["bitfinex","BTCUSD",1643431094830,0.76368156,37844.0,37840.0,0.09159217]
["bitfinex","BTCUSD",1643431095034,0.091599,37843.0,37840.0,0.09159217]
["bitfinex","BTCUSD",1643431095231,0.31559679,37845.0,37840.0,0.09159217]
["bitfinex","BTCUSD",1643431095432,0.091599,37844.0,37840.0,0.09159217]
["bitfinex","BTCUSD",1643431098875,0.091599,37844.0,37841.0,0.21855417]
["bitfinex","BTCUSD",1643431099078,0.00011212,37846.0,37841.0,0.30732417]
["bitfinex","BTCUSD",1643431099275,0.03281685,37847.0,37841.0,0.30732417]
["bitfinex","BTCUSD",1643431099276,0.03281685,37847.0,37842.0,0.0594]
["bitfinex","BTCUSD",1643431099532,0.00011212,37846.0,37843.0,0.091599]
["bitfinex","BTCUSD",1643431099729,0.00011212,37846.0,37844.0,0.0594]
["bitfinex","BTCUSD",1643431099927,0.00011212,37846.0,37845.0,0.091599]
["bitfinex","BTCUSD",1643431100130,0.00011212,37846.0,37845.0,0.150999]
["bitfinex","BTCUSD",1643431100327,0.03281685,37847.0,37842.0,0.32867968]
["bitfinex","BTCUSD",1643431100727,0.03291821,37847.0,37843.0,0.091599]
["bitfinex","BTCUSD",1643431101026,0.03291821,37847.0,37842.0,0.32867968]
["bitfinex","BTCUSD",1643431101226,0.03291821,37847.0,37843.0,0.22698902]
["bitfinex","BTCUSD",1643431101629,0.03281685,37847.0,37843.0,0.22698902]
["bitfinex","BTCUSD",1643431101830,0.03281685,37847.0,37841.0,0.57738025]
["bitfinex","BTCUSD",1643431101831,0.03291821,37847.0,37841.0,0.57738025]
["bitfinex","BTCUSD",1643431102829,0.03281685,37847.0,37841.0,0.57738025]
["bitfinex","BTCUSD",1643431103133,0.00010136,37846.0,37841.0,0.24870057]
["bitfinex","BTCUSD",1643431103971,0.03281685,37847.0,37841.0,0.24870057]
["bitfinex","BTCUSD",1643431104172,8.938e-05,37846.0,37841.0,0.24870057]
["bitfinex","BTCUSD",1643431105070,8.938e-05,37846.0,37842.0,0.091599]
["bitfinex","BTCUSD",1643431105274,0.03275048,37847.0,37842.0,0.091599]
["bitfinex","BTCUSD",1643431105473,8.938e-05,37846.0,37841.0,0.24870057]
["bitfinex","BTCUSD",1643431105674,8.938e-05,37846.0,37842.0,0.091599]
["bitfinex","BTCUSD",1643431106175,8.938e-05,37846.0,37841.0,0.24870057]
["bitfinex","BTCUSD",1643431106374,0.03275048,37847.0,37841.0,0.24870057]
["bitfinex","BTCUSD",1643431106574,8.938e-05,37846.0,37841.0,0.24870057]
["bitfinex","BTCUSD",1643431107042,8.938e-05,37846.0,37840.0,0.09159217]
["bitfinex","BTCUSD",1643431107236,8.938e-05,37846.0,37841.0,0.21747064]
["bitfinex","BTCUSD",1643431107637,0.03275048,37847.0,37841.0,0.21747064]
["bitfinex","BTCUSD",1643431107840,8.938e-05,37846.0,37841.0,0.21747064]
["bitfinex","BTCUSD",1643431108735,0.03275048,37847.0,37841.0,0.21747064]
["bitfinex","BTCUSD",1643431109136,9.207e-05,37846.0,37841.0,0.21747064]
["bitfinex","BTCUSD",1643431109940,0.03275048,37847.0,37841.0,0.21747064]
["bitfinex","BTCUSD",1643431110140,9.207e-05,37846.0,37840.0,0.09159217]
["bitfinex","BTCUSD",1643431110541,9.207e-05,37846.0,37841.0,0.22005033]
["bitfinex","BTCUSD",1643431111171,0.03275048,37847.0,37841.0,0.22005033]
["bitfinex","BTCUSD",1643431111573,9.207e-05,37846.0,37841.0,0.22005033]
["bitfinex","BTCUSD",1643431112474,0.03275048,37847.0,37841.0,0.22005033]
["bitfinex","BTCUSD",1643431112673,9.146e-05,37846.0,37841.0,0.22005033]
["bitfinex","BTCUSD",1643431113674,0.03275048,37847.0,37841.0,0.22005033]
["bitfinex","BTCUSD",1643431113875,9.146e-05,37846.0,37841.0,0.22005033]
["bitfinex","BTCUSD",1643431114523,9.146e-05,37846.0,37840.0,0.09159217]
["bitfinex","BTCUSD",1643431114717,0.03275048,37847.0,37840.0,0.09159217]
["bitfinex","BTCUSD",1643431114718,0.09601118,37844.0,37840.0,0.09159217]
["bitfinex","BTCUSD",1643431114917,0.07717086,37844.0,37841.0,0.091599]
["bitfinex","BTCUSD",1643431115521,0.07717086,37844.0,37841.0,0.30754721]
["bitfinex","BTCUSD",1643431115717,0.07717086,37844.0,37841.0,0.21681484]
["bitfinex","BTCUSD",1643431115918,0.07717086,37844.0,37840.0,0.09159217]
["bitfinex","BTCUSD",1643431116118,0.07717086,37844.0,37841.0,0.091599]
["bitfinex","BTCUSD",1643431116318,0.07717086,37844.0,37841.0,0.30804628]
["bitfinex","BTCUSD",1643431116519,0.07717086,37844.0,37841.0,0.091599]
["bitfinex","BTCUSD",1643431116719,0.07717086,37844.0,37841.0,0.30698884]
["bitfinex","BTCUSD",1643431117120,0.07717086,37844.0,37841.0,0.091599]
["bitfinex","BTCUSD",1643431117320,0.07717086,37844.0,37841.0,0.3126098]
["bitfinex","BTCUSD",1643431117520,0.28410232,37846.0,37841.0,0.3126098]
["bitfinex","BTCUSD",1643431117720,0.28410232,37846.0,37840.0,0.09159217]
["bitfinex","BTCUSD",1643431118376,0.28401072,37846.0,37840.0,0.09159217]
["bitfinex","BTCUSD",1643431118675,0.28410232,37846.0,37840.0,0.09159217]
["bitfinex","BTCUSD",1643431119080,0.25959714,37845.0,37838.0,0.32867968]
["bitfinex","BTCUSD",1643431119277,0.0594,37844.0,37835.0,0.00012292]
["bitfinex","BTCUSD",1643431119476,0.40001881,37843.0,37835.0,0.00012292]
["bitfinex","BTCUSD",1643431119678,0.45941881,37843.0,37834.0,0.1228]
["bitfinex","BTCUSD",1643431119877,0.45941881,37843.0,37835.0,7.711e-05]
["bitfinex","BTCUSD",1643431120078,0.2392043,37839.0,37835.0,7.711e-05]
["bitfinex","BTCUSD",1643431120275,0.091599,37838.0,37835.0,7.711e-05]
["bitfinex","BTCUSD",1643431120476,0.32839746,37838.0,37835.0,7.711e-05]
["bitfinex","BTCUSD",1643431120877,0.32839746,37838.0,37830.0,0.3671107]
["bitfinex","BTCUSD",1643431121076,0.32839746,37838.0,37835.0,7.71e-05]
["bitfinex","BTCUSD",1643431121278,0.091599,37838.0,37835.0,7.71e-05]
["bitfinex","BTCUSD",1643431121477,0.32989532,37838.0,37835.0,7.71e-05]
["bitfinex","BTCUSD",1643431121677,0.091599,37838.0,37835.0,7.71e-05]
["bitfinex","BTCUSD",1643431122131,0.091599,37838.0,37831.0,0.32867968]
["bitfinex","BTCUSD",1643431122332,0.2392043,37839.0,37835.0,7.71e-05]
["bitfinex","BTCUSD",1643431122529,0.091599,37838.0,37835.0,7.71e-05]
["bitfinex","BTCUSD",1643431123333,0.10014574,37837.0,37832.0,0.09431037]
["bitfinex","BTCUSD",1643431123531,0.10014574,37837.0,37835.0,0.00013305]
["bitfinex","BTCUSD",1643431124533,0.10014574,37837.0,37832.0,0.09431037]
["bitfinex","BTCUSD",1643431124734,0.10014574,37837.0,37834.0,0.00013821]
["bitfinex","BTCUSD",1643431125037,0.10014574,37837.0,37824.0,0.001]
["bitfinex","BTCUSD",1643431125038,1.0,37835.0,37824.0,0.001]
["bitfinex","BTCUSD",1643431125236,0.50073338,37834.0,37824.0,0.001]
["bitfinex","BTCUSD",1643431125434,0.45073338,37834.0,37824.0,0.001]
["bitfinex","BTCUSD",1643431125636,0.150999,37834.0,37824.0,0.001]
["bitfinex","BTCUSD",1643431125878,0.2985334,37833.0,37824.0,0.001]
["bitfinex","BTCUSD",1643431126072,0.091599,37832.0,37824.0,0.001]
["bitfinex","BTCUSD",1643431126272,0.2985334,37833.0,37824.0,0.001]
["bitfinex","BTCUSD",1643431126673,0.091599,37832.0,37828.0,0.09622073]
["bitfinex","BTCUSD",1643431127475,0.091599,37834.0,37828.0,0.09622073]
["bitfinex","BTCUSD",1643431128276,0.40137044,37834.0,37828.0,0.09622073]
["bitfinex","BTCUSD",1643431128479,0.00011363,37833.0,37828.0,0.09622073]
["bitfinex","BTCUSD",1643431129276,0.40137044,37834.0,37828.0,0.09622073]
["bitfinex","BTCUSD",1643431129528,0.00011363,37832.0,37828.0,0.09622073]
["bitfinex","BTCUSD",1643431130320,0.00011363,37832.0,37829.0,0.14747706]
["bitfinex","BTCUSD",1643431130521,0.17667031,37840.0,37829.0,0.15012516]
["bitfinex","BTCUSD",1643431130820,0.00011363,37832.0,37828.0,0.09622073]
["bitfinex","BTCUSD",1643431131025,0.00011363,37832.0,37829.0,0.37989852]
["bitfinex","BTCUSD",1643431131621,0.59075911,37840.0,37829.0,0.37989852]
["bitfinex","BTCUSD",1643431131822,0.59075911,37840.0,37838.0,0.09042108]
["bitfinex","BTCUSD",1643431132023,0.691599,37839.0,37838.0,0.09042108]
["bitfinex","BTCUSD",1643431132623,0.686599,37839.0,37838.0,0.09042108]
["bitfinex","BTCUSD",1643431132822,0.686599,37839.0,37830.0,0.1137]
["bitfinex","BTCUSD",1643431133023,0.6,37839.0,37830.0,0.1137]
["bitfinex","BTCUSD",1643431134375,0.00011363,37836.0,37835.0,0.08128386]
["bitfinex","BTCUSD",1643431135377,0.6,37839.0,37835.0,0.08128386]
["bitfinex","BTCUSD",1643431135577,0.00011363,37837.0,37835.0,0.08128386]
["bitfinex","BTCUSD",1643431136576,0.6,37839.0,37835.0,0.08128386]
["bitfinex","BTCUSD",1643431136778,0.23383748,37838.0,37835.0,0.08128386]
["bitfinex","BTCUSD",1643431137025,0.00011363,37838.0,37835.0,0.08128386]
["bitfinex","BTCUSD",1643431137721,0.83397757,37839.0,37835.0,0.08128386]
["bitfinex","BTCUSD",1643431137921,0.09171163,37838.0,37835.0,0.08128386]
["bitfinex","BTCUSD",1643431138826,0.091598,37838.0,37835.0,0.08128386]
["bitfinex","BTCUSD",1643431139024,0.00011363,37838.0,37835.0,0.08128386]
["bitfinex","BTCUSD",1643431139225,0.09171163,37838.0,37835.0,0.08128386]
["bitfinex","BTCUSD",1643431139524,0.09171163,37838.0,37830.0,0.1137]
["bitfinex","BTCUSD",1643431139723,0.00011363,37838.0,37829.0,0.23030939]
["bitfinex","BTCUSD",1643431140224,0.6,37839.0,37829.0,0.23030939]
["bitfinex","BTCUSD",1643431140427,0.00011363,37835.0,37830.0,0.01771]
["bitfinex","BTCUSD",1643431141269,0.6,37839.0,37831.0,0.10049103]
["bitfinex","BTCUSD",1643431141472,0.6,37839.0,37837.0,0.08051625]
["bitfinex","BTCUSD",1643431141874,0.17665648,37843.0,37837.0,0.08051625]
["bitfinex","BTCUSD",1643431142271,0.13807849,37844.0,37838.0,0.21814357]
["bitfinex","BTCUSD",1643431142572,0.13807849,37844.0,37838.0,0.22436949]
["bitfinex","BTCUSD",1643431142573,0.02097849,37844.0,37838.0,0.22436949]
["bitfinex","BTCUSD",1643431142771,0.00011363,37842.0,37837.0,0.36759853]
["bitfinex","BTCUSD",1643431142972,0.00011363,37842.0,37838.0,0.091598]
["bitfinex","BTCUSD",1643431143171,0.00011363,37842.0,37837.0,0.28708228]
["bitfinex","BTCUSD",1643431143773,0.02097849,37844.0,37841.0,0.09984783]
["bitfinex","BTCUSD",1643431144173,0.11257649,37844.0,37841.0,0.09984783]
["bitfinex","BTCUSD",1643431144376,0.11257649,37844.0,37834.0,0.32707393]
["bitfinex","BTCUSD",1643431144628,0.11257649,37844.0,37834.0,0.1228]
["bitfinex","BTCUSD",1643431144629,0.25682779,37844.0,37834.0,0.1228]
["bitfinex","BTCUSD",1643431144824,0.25744134,37844.0,37834.0,0.1228]
["bitfinex","BTCUSD",1643431145026,0.2556963,37844.0,37834.0,0.1228]
["bitfinex","BTCUSD",1643431145223,0.00011363,37841.0,37834.0,0.1228]
["bitfinex","BTCUSD",1643431145625,0.00011363,37841.0,37833.0,0.3283348]
["bitfinex","BTCUSD",1643431145826,0.00011363,37841.0,37834.0,0.15676567]
["bitfinex","BTCUSD",1643431146225,0.29912495,37842.0,37834.0,0.15676567]
["bitfinex","BTCUSD",1643431146426,0.29912495,37842.0,37833.0,0.3283348]
["bitfinex","BTCUSD",1643431146427,0.00011363,37839.0,37837.0,0.08421375]
["bitfinex","BTCUSD",1643431146927,5.363e-05,37839.0,37833.0,0.3283348]
["bitfinex","BTCUSD",1643431147126,5.363e-05,37839.0,37834.0,0.24921234]
["bitfinex","BTCUSD",1643431147327,0.25935726,37845.0,37834.0,0.24921234]
["bitfinex","BTCUSD",1643431147328,0.25935726,37845.0,37834.0,0.091598]
["bitfinex","BTCUSD",1643431147527,0.25935726,37845.0,37833.0,0.3283348]
["bitfinex","BTCUSD",1643431147727,0.23313859,37844.0,37833.0,0.3283348]
["bitfinex","BTCUSD",1643431148026,0.25935726,37845.0,37833.0,0.3283348]
["bitfinex","BTCUSD",1643431148275,0.25935726,37845.0,37841.0,0.10006947]
["bitfinex","BTCUSD",1643431148476,0.091598,37844.0,37841.0,0.10006947]
["bitfinex","BTCUSD",1643431148877,0.25935726,37845.0,37841.0,0.10006947]
["bitfinex","BTCUSD",1643431149078,0.32354344,37844.0,37841.0,0.10006947]
["bitfinex","BTCUSD",1643431149678,0.091598,37844.0,37841.0,0.10006947]
["bitfinex","BTCUSD",1643431150080,0.25935726,37845.0,37841.0,0.10006947]
["bitfinex","BTCUSD",1643431151178,0.25947074,37845.0,37841.0,0.10006947]
["bitfinex","BTCUSD",1643431152225,0.25935726,37845.0,37841.0,0.10006947]
["bitfinex","BTCUSD",1643431152426,0.25947074,37845.0,37841.0,0.10006947]
["bitfinex","BTCUSD",1643431153326,0.25935726,37845.0,37841.0,0.10006947]
["bitfinex","BTCUSD",1643431153526,0.25210657,37845.0,37841.0,0.10006947]
["bitfinex","BTCUSD",1643431154126,0.091598,37844.0,37841.0,0.10006947]
["bitfinex","BTCUSD",1643431154428,0.091598,37844.0,37835.0,0.1241]
["bitfinex","BTCUSD",1643431154627,0.25199309,37845.0,37835.0,0.1241]
["bitfinex","BTCUSD",1643431154828,0.00011348,37844.0,37835.0,0.33831768]
["bitfinex","BTCUSD",1643431155026,0.00011348,37844.0,37835.0,0.1241]
["bitfinex","BTCUSD",1643431155429,0.31979154,37844.0,37837.0,0.07878891]
["bitfinex","BTCUSD",1643431155877,0.31967806,37844.0,37837.0,0.07878891]
["bitfinex","BTCUSD",1643431156076,0.00011348,37842.0,37837.0,0.07878891]
["bitfinex","BTCUSD",1643431156878,0.24033895,37844.0,37837.0,0.07878891]
["bitfinex","BTCUSD",1643431157279,0.00011348,37841.0,37837.0,0.07878891]
["bitfinex","BTCUSD",1643431158181,0.24143849,37844.0,37837.0,0.07878891]
["bitfinex","BTCUSD",1643431158380,0.00011348,37841.0,37837.0,0.07878891]
["bitfinex","BTCUSD",1643431159278,0.23398524,37843.0,37837.0,0.07878891]
["bitfinex","BTCUSD",1643431159539,0.00011348,37841.0,37835.0,0.4524348]
["bitfinex","BTCUSD",1643431160533,0.24143849,37844.0,37835.0,0.4524348]
["bitfinex","BTCUSD",1643431160735,0.24947354,37845.0,37835.0,0.4701448]
["bitfinex","BTCUSD",1643431160736,0.00011348,37841.0,37835.0,0.4701448]
["bitfinex","BTCUSD",1643431160936,0.00011348,37841.0,37836.0,0.091598]
["bitfinex","BTCUSD",1643431161839,0.56246286,37846.0,37836.0,0.091598]
["bitfinex","BTCUSD",1643431162038,0.56246286,37846.0,37843.0,0.09333587]
["bitfinex","BTCUSD",1643431162243,0.32422001,37845.0,37843.0,0.09333587]
["bitfinex","BTCUSD",1643431162837,0.32422001,37845.0,37836.0,0.3283348]
["bitfinex","BTCUSD",1643431163039,0.56246286,37846.0,37836.0,0.3283348]
["bitfinex","BTCUSD",1643431163274,0.23297185,37845.0,37836.0,0.3283348]
["bitfinex","BTCUSD",1643431163675,0.56257634,37846.0,37836.0,0.3283348]
["bitfinex","BTCUSD",1643431164275,0.56246286,37846.0,37836.0,0.3283348]
["bitfinex","BTCUSD",1643431164478,0.00011348,37843.0,37836.0,0.3283348]
["bitfinex","BTCUSD",1643431164679,0.00011348,37843.0,37842.0,0.07842246]
["bitfinex","BTCUSD",1643431165481,0.59660805,37846.0,37836.0,0.3283348]
["bitfinex","BTCUSD",1643431165680,0.00011348,37844.0,37836.0,0.3283348]
["bitfinex","BTCUSD",1643431166380,0.00011348,37844.0,37837.0,0.22484749]
["bitfinex","BTCUSD",1643431166580,0.59660805,37846.0,37837.0,0.22484749]
["bitfinex","BTCUSD",1643431166581,0.59660805,37846.0,37841.0,0.08166904]
["bitfinex","BTCUSD",1643431166782,0.30011348,37842.0,37841.0,0.08166904]
["bitfinex","BTCUSD",1643431167028,0.30225391,37846.0,37841.0,0.08166904]
["bitfinex","BTCUSD",1643431167426,0.03275048,37847.0,37841.0,0.08166904]
["bitfinex","BTCUSD",1643431168425,0.30277662,37847.0,37841.0,0.08166904]
["bitfinex","BTCUSD",1643431170426,0.0001132,37846.0,37841.0,0.08166904]
["bitfinex","BTCUSD",1643431171380,0.30277662,37847.0,37841.0,0.08166904]
["bitfinex","BTCUSD",1643431171581,0.0001132,37845.0,37841.0,0.08166904]
["bitfinex","BTCUSD",1643431172584,0.30277662,37847.0,37841.0,0.08166904]
["bitfinex","BTCUSD",1643431172880,0.0001132,37845.0,37841.0,0.08166904]
["bitfinex","BTCUSD",1643431173281,0.26856359,37841.0,37835.0,0.4524348]
["bitfinex","BTCUSD",1643431173481,0.26856359,37841.0,37835.0,0.3283348]
["bitfinex","BTCUSD",1643431173681,0.26856359,37841.0,37835.0,0.57823062]
["bitfinex","BTCUSD",1643431173883,0.24748392,37847.0,37835.0,0.24989582]
["bitfinex","BTCUSD",1643431174184,0.03275048,37847.0,37835.0,0.57823062]
["bitfinex","BTCUSD",1643431174385,0.31064178,37842.0,37837.0,0.0979759]
["bitfinex","BTCUSD",1643431176034,0.07935526,37844.0,37837.0,0.0979759]
["bitfinex","BTCUSD",1643431176234,0.07924236,37844.0,37837.0,0.0979759]
["bitfinex","BTCUSD",1643431176431,0.07935526,37844.0,37838.0,0.21921791]
["bitfinex","BTCUSD",1643431176632,0.0001129,37844.0,37837.0,0.4263107]
["bitfinex","BTCUSD",1643431177432,0.58377561,37845.0,37837.0,0.4263107]
["bitfinex","BTCUSD",1643431177633,0.00011291,37844.0,37837.0,0.4263107]
["bitfinex","BTCUSD",1643431178279,0.00011291,37844.0,37838.0,0.00115789]
["bitfinex","BTCUSD",1643431178481,0.00011291,37844.0,37838.0,0.23874987]
["bitfinex","BTCUSD",1643431178682,0.17664068,37848.0,37838.0,0.23874987]
["bitfinex","BTCUSD",1643431178683,0.17664068,37848.0,37839.0,0.150998]
["bitfinex","BTCUSD",1643431178881,0.00011291,37844.0,37841.0,0.742]
["bitfinex","BTCUSD",1643431179085,0.00011291,37844.0,37843.0,0.01771]
["bitfinex","BTCUSD",1643431179282,0.00011291,37844.0,37843.0,0.38174582]
["bitfinex","BTCUSD",1643431179482,0.00011291,37844.0,37843.0,1.15285633]
["bitfinex","BTCUSD",1643431179681,0.00011291,37844.0,37843.0,1.33304524]
["bitfinex","BTCUSD",1643431179881,0.02188666,37850.0,37843.0,1.33304524]
["bitfinex","BTCUSD",1643431180081,0.02188666,37850.0,37844.0,0.091598]
["bitfinex","BTCUSD",1643431180281,0.02188666,37850.0,37845.0,0.30929582]
["bitfinex","BTCUSD",1643431180489,0.02188666,37850.0,37846.0,1.16179165]
["bitfinex","BTCUSD",1643431180681,0.02188666,37850.0,37847.0,0.0594]
["bitfinex","BTCUSD",1643431180881,0.02188666,37850.0,37849.0,0.36106534]
["bitfinex","BTCUSD",1643431181082,0.02188666,37850.0,37849.0,0.51206334]
["bitfinex","BTCUSD",1643431181281,0.02188666,37850.0,37849.0,0.52977334]
["bitfinex","BTCUSD",1643431181282,0.02199957,37850.0,37849.0,0.52977334]
["bitfinex","BTCUSD",1643431181682,0.00011291,37850.0,37849.0,0.52977334]
["bitfinex","BTCUSD",1643431182347,0.30086136,37858.0,37849.0,0.7626308]
["bitfinex","BTCUSD",1643431182544,0.30086136,37858.0,37855.0,0.10061281]
["bitfinex","BTCUSD",1643431182744,0.091598,37857.0,37855.0,0.16001281]
["bitfinex","BTCUSD",1643431183344,0.30030687,37860.0,37855.0,0.10061281]
["bitfinex","BTCUSD",1643431183549,0.091598,37859.0,37855.0,0.10061281]
["bitfinex","BTCUSD",1643431183746,0.00011291,37858.0,37855.0,0.10061281]
["bitfinex","BTCUSD",1643431184147,0.00011291,37858.0,37851.0,0.0594]
["bitfinex","BTCUSD",1643431184746,0.2271349,37859.0,37851.0,0.0594]
["bitfinex","BTCUSD",1643431184947,0.00011291,37856.0,37851.0,0.0594]
["bitfinex","BTCUSD",1643431185349,0.091598,37858.0,37851.0,0.0594]
["bitfinex","BTCUSD",1643431185776,0.08951414,37857.0,37851.0,0.0594]
["bitfinex","BTCUSD",1643431185973,0.26974223,37854.0,37851.0,0.0594]
["bitfinex","BTCUSD",1643431187178,0.17724781,37859.0,37851.0,0.0594]
["bitfinex","BTCUSD",1643431188177,0.2983755,37857.0,37851.0,0.0594]
["bitfinex","BTCUSD",1643431188382,0.2983755,37857.0,37852.0,0.00113143]
["bitfinex","BTCUSD",1643431189928,9.376e-05,37858.0,37852.0,0.00113143]
["bitfinex","BTCUSD",1643431190728,0.82943424,37863.0,37852.0,0.00113143]
["bitfinex","BTCUSD",1643431190932,9.376e-05,37858.0,37852.0,0.00113143]
["bitfinex","BTCUSD",1643431191329,0.51422911,37856.0,37852.0,0.00113143]
["bitfinex","BTCUSD",1643431191530,0.091598,37855.0,37852.0,0.00113143]
["bitfinex","BTCUSD",1643431191733,0.34337028,37855.0,37852.0,0.00113143]
["bitfinex","BTCUSD",1643431192131,0.35623629,37855.0,37852.0,0.00113143]
["bitfinex","BTCUSD",1643431192330,2.35119852,37853.0,37852.0,0.00113143]
["bitfinex","BTCUSD",1643431192529,2.44279652,37853.0,37852.0,0.00113143]
["bitfinex","BTCUSD",1643431192830,0.091598,37853.0,37852.0,0.00113143]
["bitfinex","BTCUSD",1643431193031,0.091598,37855.0,37852.0,0.00113143]
["bitfinex","BTCUSD",1643431193277,0.091598,37855.0,37849.0,0.09872533]
["bitfinex","BTCUSD",1643431193482,0.091598,37855.0,37848.0,0.00112953]
["bitfinex","BTCUSD",1643431195278,0.35925756,37855.0,37848.0,0.00112953]
["bitfinex","BTCUSD",1643431195478,0.08220634,37853.0,37848.0,0.00112953]
["bitfinex","BTCUSD",1643431195778,0.091598,37852.0,37848.0,0.00112953]
["bitfinex","BTCUSD",1643431195980,0.08220634,37853.0,37848.0,0.00112953]
["bitfinex","BTCUSD",1643431196481,0.31290989,37849.0,37848.0,0.00112953]
["bitfinex","BTCUSD",1643431197123,0.28161891,37849.0,37848.0,0.00112953]
["bitfinex","BTCUSD",1643431197324,0.3020512,37854.0,37848.0,0.00112953]
["bitfinex","BTCUSD",1643431197723,9.206e-05,37858.0,37848.0,0.00112953]
["bitfinex","BTCUSD",1643431197923,0.02043431,37860.0,37848.0,0.00112953]
["bitfinex","BTCUSD",1643431197924,0.46601362,37860.0,37848.0,0.00112953]
["bitfinex","BTCUSD",1643431198122,9.206e-05,37858.0,37848.0,0.00112953]
["bitfinex","BTCUSD",1643431198322,0.29065228,37857.0,37852.0,0.0978141]
["bitfinex","BTCUSD",1643431198526,0.091598,37856.0,37852.0,0.0978141]
["bitfinex","BTCUSD",1643431200224,0.091598,37856.0,37846.0,0.00114252]
["bitfinex","BTCUSD",1643431200425,0.55633575,37857.0,37846.0,0.00114252]
["bitfinex","BTCUSD",1643431201378,0.55633575,37857.0,37851.0,0.08038154]
["bitfinex","BTCUSD",1643431201581,0.091598,37856.0,37851.0,0.08038154]
["bitfinex","BTCUSD",1643431202781,0.091598,37856.0,37846.0,0.00114252]
["bitfinex","BTCUSD",1643431203186,0.091598,37856.0,37845.0,0.00013589]
["bitfinex","BTCUSD",1643431203780,0.55633575,37857.0,37851.0,0.07457445]
["bitfinex","BTCUSD",1643431203982,0.091598,37856.0,37851.0,0.07457445]
["bitfinex","BTCUSD",1643431204182,0.25873497,37850.0,37845.0,0.00013589]
["bitfinex","BTCUSD",1643431204381,0.36982303,37856.0,37845.0,0.00013589]
["bitfinex","BTCUSD",1643431204382,0.27822503,37856.0,37845.0,0.00013589]
["bitfinex","BTCUSD",1643431204631,0.091598,37855.0,37845.0,0.00013589]
["bitfinex","BTCUSD",1643431204832,0.27913294,37854.0,37845.0,0.00013589]
["bitfinex","BTCUSD",1643431205030,0.091598,37853.0,37844.0,0.00112268]
["bitfinex","BTCUSD",1643431205231,0.22118912,37850.0,37847.0,0.08526891]
["bitfinex","BTCUSD",1643431208131,0.091598,37849.0,37847.0,0.08526891]
["bitfinex","BTCUSD",1643431208374,0.091598,37849.0,37848.0,0.00142086]
["bitfinex","BTCUSD",1643431208577,0.34977054,37849.0,37848.0,0.00142086]
["bitfinex","BTCUSD",1643431208781,0.40917054,37849.0,37848.0,0.00142086]
["bitfinex","BTCUSD",1643431213230,0.40917054,37849.0,37845.0,0.00013589]
["bitfinex","BTCUSD",1643431213629,0.40917054,37849.0,37844.0,0.00141965]
["bitfinex","BTCUSD",1643431213832,0.40917054,37849.0,37845.0,0.00013589]
["bitfinex","BTCUSD",1643431214831,0.40917054,37849.0,37844.0,0.00141965]
["bitfinex","BTCUSD",1643431215130,0.40917054,37849.0,37845.0,0.00013589]
["bitfinex","BTCUSD",1643431215977,0.40917054,37849.0,37844.0,0.00141965]
["bitfinex","BTCUSD",1643431216181,0.40917054,37849.0,37845.0,0.00013589]
["bitfinex","BTCUSD",1643431217184,0.40917054,37849.0,37844.0,0.00141965]
["bitfinex","BTCUSD",1643431217379,0.40917054,37849.0,37845.0,0.00013589]
["bitfinex","BTCUSD",1643431218281,0.40917054,37849.0,37843.0,0.08498055]
["bitfinex","BTCUSD",1643431218481,0.40917054,37849.0,37845.0,0.00013589]
["bitfinex","BTCUSD",1643431219535,0.40917054,37849.0,37843.0,0.08498055]
["bitfinex","BTCUSD",1643431219727,0.28525215,37844.0,37843.0,0.08498055]
["bitfinex","BTCUSD",1643431220727,0.28525215,37844.0,37843.0,0.00142144]
["bitfinex","BTCUSD",1643431221126,0.37685015,37844.0,37843.0,0.00142144]
["bitfinex","BTCUSD",1643431223686,0.28525215,37844.0,37843.0,0.00142144]
["bitfinex","BTCUSD",1643431226388,0.5401,37851.0,37843.0,0.00142144]
["bitfinex","BTCUSD",1643431226588,0.091598,37850.0,37843.0,0.00142144]
["bitfinex","BTCUSD",1643431227038,0.30519521,37850.0,37845.0,0.00013589]
["bitfinex","BTCUSD",1643431227234,0.38739738,37850.0,37845.0,0.00013589]
["bitfinex","BTCUSD",1643431227435,0.30734795,37847.0,37845.0,0.00013589]
["bitfinex","BTCUSD",1643431227636,0.441598,37846.0,37845.0,0.00013589]
["bitfinex","BTCUSD",1643431228035,0.441598,37846.0,37843.0,0.00142144]
["bitfinex","BTCUSD",1643431228235,0.29579938,37850.0,37844.0,0.00013589]
["bitfinex","BTCUSD",1643431228236,0.0844045,37850.0,37844.0,0.00013589]
["bitfinex","BTCUSD",1643431228436,0.091598,37849.0,37844.0,0.00013589]
["bitfinex","BTCUSD",1643431228639,0.5401,37851.0,37844.0,0.00013589]
["bitfinex","BTCUSD",1643431229240,0.5401,37851.0,37843.0,0.22639594]
["bitfinex","BTCUSD",1643431229438,0.5401,37851.0,37845.0,0.00013589]
["bitfinex","BTCUSD",1643431230341,0.5401,37851.0,37843.0,0.00142144]
["bitfinex","BTCUSD",1643431230540,0.5401,37851.0,37846.0,0.08056965]
["bitfinex","BTCUSD",1643431230781,0.091598,37850.0,37846.0,0.08056965]
["bitfinex","BTCUSD",1643431230980,0.26455259,37852.0,37846.0,0.08056965]
["bitfinex","BTCUSD",1643431231180,0.091598,37851.0,37846.0,0.08056965]
["bitfinex","BTCUSD",1643431231382,0.26455259,37852.0,37846.0,0.08056965]
["bitfinex","BTCUSD",1643431231684,0.091598,37851.0,37846.0,0.08056965]
["bitfinex","BTCUSD",1643431232084,0.26455259,37852.0,37846.0,0.08056965]
["bitfinex","BTCUSD",1643431233382,0.26455259,37852.0,37847.0,0.00113909]
["bitfinex","BTCUSD",1643431233583,0.7246,37855.0,37847.0,0.00113909]
["bitfinex","BTCUSD",1643431233784,0.091598,37854.0,37847.0,0.00113909]
["bitfinex","BTCUSD",1643431233984,0.3622,37855.0,37847.0,0.00113909]
["bitfinex","BTCUSD",1643431234185,0.091598,37854.0,37847.0,0.00113909]
["bitfinex","BTCUSD",1643431234631,0.24743321,37855.0,37847.0,0.00113909]
["bitfinex","BTCUSD",1643431234827,0.091598,37854.0,37847.0,0.00113909]
["bitfinex","BTCUSD",1643431237230,0.09153617,37854.0,37847.0,0.00113909]
["bitfinex","BTCUSD",1643431238031,0.30793333,37850.0,37847.0,0.00113909]
["bitfinex","BTCUSD",1643431238284,0.30793333,37850.0,37845.0,0.00013589]
["bitfinex","BTCUSD",1643431238483,1.89172616,37848.0,37845.0,0.00013589]
["bitfinex","BTCUSD",1643431238683,0.091583,37847.0,37845.0,0.00013589]
["bitfinex","BTCUSD",1643431238885,0.37093321,37855.0,37844.0,0.33014121]
["bitfinex","BTCUSD",1643431239088,0.547541,37855.0,37845.0,0.103182]
["bitfinex","BTCUSD",1643431239285,0.091583,37854.0,37845.0,0.103182]
["bitfinex","BTCUSD",1643431239684,0.091583,37854.0,37845.0,0.43218455]
["bitfinex","BTCUSD",1643431240091,0.091583,37854.0,37845.0,0.43211717]
["bitfinex","BTCUSD",1643431241286,0.091583,37854.0,37845.0,0.38211717]
["bitfinex","BTCUSD",1643431241887,0.091583,37854.0,37845.0,0.32900255]
["bitfinex","BTCUSD",1643431242940,0.07458117,37850.0,37845.0,0.32900255]
["bitfinex","BTCUSD",1643431243139,0.07458117,37850.0,37847.0,0.00114251]
["bitfinex","BTCUSD",1643431244840,0.31876632,37849.0,37847.0,0.00114251]
["bitfinex","BTCUSD",1643431245640,0.07458117,37850.0,37847.0,0.00114251]
["bitfinex","BTCUSD",1643431246984,0.091583,37849.0,37847.0,0.00114251]
["bitfinex","BTCUSD",1643431248387,0.52620295,37855.0,37845.0,0.23698948]
["bitfinex","BTCUSD",1643431248588,0.30010779,37855.0,37845.0,0.56599203]
["bitfinex","BTCUSD",1643431248787,0.1235,37855.0,37845.0,0.34671255]
["bitfinex","BTCUSD",1643431249287,0.35875882,37855.0,37845.0,0.34671255]
["bitfinex","BTCUSD",1643431249732,0.35875882,37855.0,37848.0,0.27235231]
["bitfinex","BTCUSD",1643431249733,0.07350856,37854.0,37848.0,0.27235231]
["bitfinex","BTCUSD",1643431249930,0.0916958,37853.0,37848.0,0.27235231]
["bitfinex","BTCUSD",1643431250929,0.091583,37853.0,37848.0,0.27235231]
["bitfinex","BTCUSD",1643431251129,0.091583,37853.0,37845.0,0.34671255]
["bitfinex","BTCUSD",1643431252335,0.09169605,37853.0,37845.0,0.34671255]
["bitfinex","BTCUSD",1643431252531,0.00011305,37853.0,37845.0,0.34671255]
["bitfinex","BTCUSD",1643431253284,0.35457443,37854.0,37845.0,0.34671255]
["bitfinex","BTCUSD",1643431253483,0.00011305,37853.0,37845.0,0.34671255]
["bitfinex","BTCUSD",1643431253683,0.00011305,37853.0,37845.0,0.01771]
["bitfinex","BTCUSD",1643431253887,0.00011305,37853.0,37845.0,0.34671255]
["bitfinex","BTCUSD",1643431254584,0.35457443,37854.0,37845.0,0.34671255]
["bitfinex","BTCUSD",1643431254585,0.53536661,37855.0,37845.0,0.34671255]
["bitfinex","BTCUSD",1643431254786,0.00011305,37853.0,37845.0,0.34671255]
["bitfinex","BTCUSD",1643431255589,0.35875882,37855.0,37846.0,0.32900255]
["bitfinex","BTCUSD",1643431255791,0.35875882,37855.0,37849.0,0.08087211]
["bitfinex","BTCUSD",1643431255792,0.46069129,37855.0,37849.0,0.08087211]
["bitfinex","BTCUSD",1643431255991,0.00011305,37853.0,37849.0,0.08087211]
["bitfinex","BTCUSD",1643431256791,0.01,37857.0,37849.0,0.08087211]
["bitfinex","BTCUSD",1643431257039,0.00011306,37853.0,37849.0,0.08087211]
["bitfinex","BTCUSD",1643431258035,0.101583,37857.0,37849.0,0.08087211]
["bitfinex","BTCUSD",1643431258235,0.00011306,37853.0,37849.0,0.08087211]
["bitfinex","BTCUSD",1643431259236,0.01,37857.0,37849.0,0.08087211]
["bitfinex","BTCUSD",1643431259435,0.00011306,37853.0,37849.0,0.08087211]
["bitfinex","BTCUSD",1643431260438,0.2905343,37853.0,37846.0,0.32900255]
["bitfinex","BTCUSD",1643431260639,0.2905343,37853.0,37845.0,0.46761255]
["bitfinex","BTCUSD",1643431260888,0.2905343,37853.0,37845.0,0.01771]
["bitfinex","BTCUSD",1643431260889,0.30826947,37852.0,37845.0,0.01771]
["bitfinex","BTCUSD",1643431261087,0.30826947,37852.0,37845.0,0.26518736]
["bitfinex","BTCUSD",1643431261488,0.09048551,37851.0,37845.0,0.36919262]
["bitfinex","BTCUSD",1643431261789,0.09048551,37851.0,37845.0,0.10400526]
["bitfinex","BTCUSD",1643431262588,0.00011305,37853.0,37845.0,0.10400526]
["bitfinex","BTCUSD",1643431262988,0.01,37857.0,37845.0,0.10400526]
["bitfinex","BTCUSD",1643431263191,0.00011305,37853.0,37845.0,0.43300781]
["bitfinex","BTCUSD",1643431263390,0.00011305,37853.0,37845.0,0.10400526]
["bitfinex","BTCUSD",1643431264188,0.31030204,37854.0,37845.0,0.10400526]
["bitfinex","BTCUSD",1643431264391,0.31030204,37854.0,37845.0,0.43300781]
["bitfinex","BTCUSD",1643431264392,0.00011305,37853.0,37845.0,0.43300781]
["bitfinex","BTCUSD",1643431265037,0.00011305,37853.0,37846.0,0.31168206]
["bitfinex","BTCUSD",1643431265235,0.11471279,37857.0,37851.0,0.08840874]
["bitfinex","BTCUSD",1643431265236,0.01,37857.0,37851.0,0.08840874]
["bitfinex","BTCUSD",1643431265440,0.00011305,37853.0,37851.0,0.08840874]
["bitfinex","BTCUSD",1643431265638,0.00011305,37853.0,37852.0,0.22076519]
["bitfinex","BTCUSD",1643431265936,3.432e-05,37853.0,37851.0,0.31026262]
["bitfinex","BTCUSD",1643431266135,3.432e-05,37853.0,37852.0,0.091583]
["bitfinex","BTCUSD",1643431266337,3.432e-05,37853.0,37851.0,0.31026262]
["bitfinex","BTCUSD",1643431266536,0.01,37857.0,37852.0,0.091583]
["bitfinex","BTCUSD",1643431266737,0.01,37857.0,37852.0,0.25025996]
["bitfinex","BTCUSD",1643431267238,0.01,37857.0,37853.0,0.21545252]
["bitfinex","BTCUSD",1643431267943,0.01,37857.0,37853.0,0.21045252]
["bitfinex","BTCUSD",1643431269083,0.01,37857.0,37852.0,0.25025996]
["bitfinex","BTCUSD",1643431269084,0.01011286,37857.0,37852.0,0.25025996]
["bitfinex","BTCUSD",1643431270087,0.01,37857.0,37852.0,0.25025996]
["bitfinex","BTCUSD",1643431270287,0.00011286,37856.0,37852.0,0.25025996]
["bitfinex","BTCUSD",1643431271388,0.01,37857.0,37852.0,0.25025996]
["bitfinex","BTCUSD",1643431271587,0.00011286,37856.0,37852.0,0.25025996]
["bitfinex","BTCUSD",1643431272434,0.01,37857.0,37852.0,0.25025996]
["bitfinex","BTCUSD",1643431272834,0.00011286,37856.0,37852.0,0.25025996]
["bitfinex","BTCUSD",1643431273637,0.01,37857.0,37852.0,0.25025996]
["bitfinex","BTCUSD",1643431274041,0.00011286,37856.0,37852.0,0.25025996]
["bitfinex","BTCUSD",1643431274839,0.01,37857.0,37852.0,0.25025996]
["bitfinex","BTCUSD",1643431275038,0.00011286,37856.0,37852.0,0.25025996]
["bitfinex","BTCUSD",1643431276086,0.01,37857.0,37852.0,0.25025996]
["bitfinex","BTCUSD",1643431276485,0.00011286,37856.0,37852.0,0.25025996]
["bitfinex","BTCUSD",1643431277287,0.01,37857.0,37852.0,0.25025996]
["bitfinex","BTCUSD",1643431277588,0.00011286,37856.0,37852.0,0.25025996]
["bitfinex","BTCUSD",1643431278591,0.01,37857.0,37852.0,0.25025996]
["bitfinex","BTCUSD",1643431278787,0.00011286,37856.0,37852.0,0.25025996]
["bitfinex","BTCUSD",1643431279739,0.01,37857.0,37852.0,0.25025996]
["bitfinex","BTCUSD",1643431280139,0.00011286,37856.0,37853.0,0.091583]
["bitfinex","BTCUSD",1643431280939,0.01,37857.0,37853.0,0.091583]
["bitfinex","BTCUSD",1643431281142,0.00011286,37856.0,37853.0,0.091583]
["bitfinex","BTCUSD",1643431281342,0.00011286,37856.0,37852.0,0.25025996]
["bitfinex","BTCUSD",1643431282240,0.01,37857.0,37852.0,0.25025996]
["bitfinex","BTCUSD",1643431282441,0.00011286,37856.0,37852.0,0.25025996]
["bitfinex","BTCUSD",1643431283044,0.00011286,37856.0,37853.0,0.109293]
["bitfinex","BTCUSD",1643431283297,0.01,37857.0,37853.0,0.109293]
["bitfinex","BTCUSD",1643431283696,0.00011286,37856.0,37853.0,0.109293]
["bitfinex","BTCUSD",1643431284496,0.01,37857.0,37853.0,0.109293]
["bitfinex","BTCUSD",1643431284697,0.01,37857.0,37853.0,0.01771]
["bitfinex","BTCUSD",1643431284898,0.00011286,37856.0,37853.0,0.01771]
["bitfinex","BTCUSD",1643431285697,0.01,37857.0,37853.0,0.01771]
["bitfinex","BTCUSD",1643431286097,0.00011286,37856.0,37853.0,0.01771]
["bitfinex","BTCUSD",1643431286298,0.00011286,37856.0,37853.0,0.109293]
["bitfinex","BTCUSD",1643431287029,0.01,37857.0,37853.0,0.109293]
["bitfinex","BTCUSD",1643431287230,0.00011286,37856.0,37853.0,0.109293]
["bitfinex","BTCUSD",1643431287435,0.00011286,37856.0,37853.0,0.01771]
["bitfinex","BTCUSD",1643431288230,0.01,37857.0,37853.0,0.01771]
["bitfinex","BTCUSD",1643431288436,0.00011286,37856.0,37853.0,0.01771]
["bitfinex","BTCUSD",1643431289433,0.01,37857.0,37853.0,0.01771]
["bitfinex","BTCUSD",1643431289630,0.00011286,37856.0,37853.0,0.01771]
["bitfinex","BTCUSD",1643431290632,0.01,37857.0,37853.0,0.01771]
["bitfinex","BTCUSD",1643431290885,0.00011286,37856.0,37853.0,0.01771]
["bitfinex","BTCUSD",1643431291189,6.87e-06,37856.0,37853.0,0.01771]
["bitfinex","BTCUSD",1643431291785,0.01,37857.0,37853.0,0.01771]
["bitfinex","BTCUSD",1643431293086,0.01,37857.0,37854.0,0.26684586]
["bitfinex","BTCUSD",1643431293287,0.01,37857.0,37855.0,0.091583]
["bitfinex","BTCUSD",1643431293489,0.01,37857.0,37855.0,0.109293]
["bitfinex","BTCUSD",1643431293691,0.01,37857.0,37855.0,0.34073544]
["bitfinex","BTCUSD",1643431293889,0.00900001,37857.0,37855.0,0.109293]
["bitfinex","BTCUSD",1643431297940,0.00900001,37857.0,37855.0,0.01771]
["bitfinex","BTCUSD",1643431298690,0.00900001,37857.0,37855.0,0.109293]
["bitfinex","BTCUSD",1643431308894,0.00900001,37857.0,37855.0,0.43825909]
["bitfinex","BTCUSD",1643431313283,0.00900001,37857.0,37855.0,0.34667609]
["bitfinex","BTCUSD",1643431314092,0.00889631,37857.0,37855.0,0.01771]
["bitfinex","BTCUSD",1643431314688,0.00889631,37857.0,37855.0,0.34667609]
["bitfinex","BTCUSD",1643431315088,0.00889631,37857.0,37856.0,0.091583]
["bitfinex","BTCUSD",1643431316392,0.00889631,37857.0,37855.0,0.34667609]
["bitfinex","BTCUSD",1643431318341,0.00889631,37857.0,37856.0,0.091583]
["bitfinex","BTCUSD",1643431318543,0.00889631,37857.0,37855.0,0.34667609]
["bitfinex","BTCUSD",1643431319744,0.00889631,37857.0,37856.0,0.091583]
["bitfinex","BTCUSD",1643431322593,0.00889631,37857.0,37855.0,0.01771]
["bitfinex","BTCUSD",1643431324938,0.00889631,37857.0,37855.0,0.109293]
["bitfinex","BTCUSD",1643431325338,0.00889631,37857.0,37855.0,0.01771]
["bitfinex","BTCUSD",1643431326740,0.00889631,37857.0,37855.0,0.109293]
["bitfinex","BTCUSD",1643431327339,0.00889631,37857.0,37855.0,0.43834481]
["bitfinex","BTCUSD",1643431329187,0.00889631,37857.0,37855.0,0.34676181]
["bitfinex","BTCUSD",1643431334741,0.00880632,37857.0,37856.0,0.32905181]
["bitfinex","BTCUSD",1643431335544,0.00880632,37857.0,37856.0,0.42063481]
["bitfinex","BTCUSD",1643431335989,0.00880632,37857.0,37856.0,0.32905181]
["bitfinex","BTCUSD",1643431336788,0.00880632,37857.0,37856.0,0.42063481]
["bitfinex","BTCUSD",1643431336988,0.00880632,37857.0,37856.0,0.091583]
["bitfinex","BTCUSD",1643431338590,0.00880632,37857.0,37856.0,0.42072207]
["bitfinex","BTCUSD",1643431339191,0.00880632,37857.0,37856.0,0.091583]
["bitfinex","BTCUSD",1643431339545,0.00880632,37857.0,37855.0,0.40150378]
["bitfinex","BTCUSD",1643431340241,0.00880632,37857.0,37856.0,0.091583]
["bitfinex","BTCUSD",1643431341041,0.00880632,37857.0,37855.0,0.40150378]
["bitfinex","BTCUSD",1643431341643,0.00880632,37857.0,37856.0,0.091583]
["bitfinex","BTCUSD",1643431343896,0.00880632,37857.0,37855.0,0.38379378]
["bitfinex","BTCUSD",1643431344097,0.00880632,37857.0,37854.0,0.32917283]
["bitfinex","BTCUSD",1643431344496,2.49745586,37856.0,37854.0,0.32917283]
["bitfinex","BTCUSD",1643431344695,0.441583,37855.0,37854.0,0.32917283]
["bitfinex","BTCUSD",1643431345494,0.091583,37855.0,37854.0,0.32917283]
["bitfinex","BTCUSD",1643431345694,0.31075701,37856.0,37854.0,0.32917283]
["bitfinex","BTCUSD",1643431345894,0.00880632,37857.0,37854.0,0.32917283]
["bitfinex","BTCUSD",1643431346294,0.00880632,37857.0,37853.0,0.32917283]
["bitfinex","BTCUSD",1643431346699,0.00880632,37857.0,37854.0,0.32917283]
["bitfinex","BTCUSD",1643431346896,0.2747593,37857.0,37854.0,0.32917283]
["bitfinex","BTCUSD",1643431348148,0.17656903,37866.0,37855.0,0.26518736]
["bitfinex","BTCUSD",1643431348349,0.17656903,37866.0,37859.0,0.32917283]
["bitfinex","BTCUSD",1643431348544,0.15407668,37867.0,37860.0,0.091583]
["bitfinex","BTCUSD",1643431348750,0.82847736,37868.0,37860.0,0.42075583]
["bitfinex","BTCUSD",1643431348945,0.62135626,37868.0,37860.0,0.32917283]
["bitfinex","BTCUSD",1643431349147,0.62135626,37868.0,37862.0,0.32917283]
["bitfinex","BTCUSD",1643431349347,0.62135626,37868.0,37864.0,0.09054354]
["bitfinex","BTCUSD",1643431349546,0.38272958,37869.0,37864.0,0.09054354]
["bitfinex","BTCUSD",1643431349547,0.01982958,37869.0,37864.0,0.09054354]
["bitfinex","BTCUSD",1643431349748,0.00011259,37866.0,37864.0,0.09054354]
["bitfinex","BTCUSD",1643431349946,0.00011259,37866.0,37865.0,0.091583]
["bitfinex","BTCUSD",1643431350147,0.00011259,37866.0,37864.0,0.09054354]
["bitfinex","BTCUSD",1643431350548,0.03892754,37870.0,37864.0,0.09054354]
["bitfinex","BTCUSD",1643431350992,0.00011259,37867.0,37864.0,0.09054354]
["bitfinex","BTCUSD",1643431351891,0.03892754,37870.0,37864.0,0.09054354]
["bitfinex","BTCUSD",1643431352096,0.00011259,37867.0,37864.0,0.09054354]
["bitfinex","BTCUSD",1643431353096,0.03892754,37870.0,37864.0,0.09054354]
["bitfinex","BTCUSD",1643431356845,0.00011232,37869.0,37864.0,0.09054354]
["bitfinex","BTCUSD",1643431357847,0.03892754,37870.0,37864.0,0.09054354]
["bitfinex","BTCUSD",1643431358047,0.00011232,37868.0,37864.0,0.09054354]
["bitfinex","BTCUSD",1643431359092,0.03892754,37870.0,37864.0,0.09054354]
["bitfinex","BTCUSD",1643431359291,0.00011232,37868.0,37864.0,0.09054354]
["bitfinex","BTCUSD",1643431360292,0.03892754,37870.0,37864.0,0.09054354]
["bitfinex","BTCUSD",1643431360493,0.00011232,37868.0,37864.0,0.09054354]
["bitfinex","BTCUSD",1643431360894,0.02182693,37873.0,37864.0,0.09054354]
["bitfinex","BTCUSD",1643431361496,0.04031337,37873.0,37864.0,0.09054354]
["bitfinex","BTCUSD",1643431362139,0.05975269,37873.0,37864.0,0.09054354]
["bitfinex","BTCUSD",1643431362338,0.04031337,37873.0,37864.0,0.09054354]
["bitfinex","BTCUSD",1643431363139,0.091583,37872.0,37870.0,0.0786885]
["bitfinex","BTCUSD",1643431365799,0.091583,37872.0,37862.0,0.25912165]
["bitfinex","BTCUSD",1643431366002,0.04042541,37873.0,37862.0,0.23582222]
["bitfinex","BTCUSD",1643431366300,0.04031337,37873.0,37862.0,0.23582222]
["bitfinex","BTCUSD",1643431366500,0.00011204,37870.0,37862.0,0.23582222]
["bitfinex","BTCUSD",1643431367100,0.00011204,37870.0,37867.0,0.08988415]
["bitfinex","BTCUSD",1643431367300,0.00011204,37870.0,37862.0,0.23582222]
["bitfinex","BTCUSD",1643431367502,0.04031337,37873.0,37862.0,0.23582222]
["bitfinex","BTCUSD",1643431367703,0.00011204,37870.0,37862.0,0.23582222]
["bitfinex","BTCUSD",1643431368708,0.04031337,37873.0,37866.0,0.08731829]
["bitfinex","BTCUSD",1643431368904,0.00011204,37870.0,37861.0,0.63941941]
["bitfinex","BTCUSD",1643431369105,0.00011204,37870.0,37861.0,0.65712941]
["bitfinex","BTCUSD",1643431369305,0.00011204,37870.0,37862.0,0.091583]
["bitfinex","BTCUSD",1643431369562,0.00011204,37870.0,37863.0,0.22792967]
["bitfinex","BTCUSD",1643431369952,0.04031337,37873.0,37867.0,0.07520278]
["bitfinex","BTCUSD",1643431370153,0.00011204,37870.0,37867.0,0.07520278]
["bitfinex","BTCUSD",1643431371051,0.04031337,37873.0,37867.0,0.07520278]
["bitfinex","BTCUSD",1643431371254,0.00011204,37870.0,37867.0,0.07520278]
["bitfinex","BTCUSD",1643431372257,0.04031337,37873.0,37867.0,0.07520278]
["bitfinex","BTCUSD",1643431372456,0.00011204,37870.0,37867.0,0.07520278]
["bitfinex","BTCUSD",1643431373503,0.04031337,37873.0,37867.0,0.07520278]
["bitfinex","BTCUSD",1643431373803,0.00011204,37870.0,37867.0,0.07520278]
["bitfinex","BTCUSD",1643431374400,0.00011204,37870.0,37861.0,0.66157997]
["bitfinex","BTCUSD",1643431374605,0.13729098,37875.0,37861.0,0.66157997]
["bitfinex","BTCUSD",1643431374901,0.00011204,37870.0,37861.0,0.66157997]
["bitfinex","BTCUSD",1643431375102,0.00011204,37870.0,37862.0,0.091583]
["bitfinex","BTCUSD",1643431375302,0.00011204,37870.0,37863.0,0.21403017]
["bitfinex","BTCUSD",1643431375503,0.00011204,37870.0,37864.0,0.10146744]
["bitfinex","BTCUSD",1643431375901,0.17896238,37875.0,37870.0,0.07572038]
["bitfinex","BTCUSD",1643431375902,0.15854182,37875.0,37870.0,0.07572038]
["bitfinex","BTCUSD",1643431376103,0.091583,37874.0,37870.0,0.07572038]
["bitfinex","BTCUSD",1643431376506,0.59568861,37879.0,37870.0,0.07572038]
["bitfinex","BTCUSD",1643431376507,0.58824805,37879.0,37870.0,0.07572038]
["bitfinex","BTCUSD",1643431376704,0.24121184,37878.0,37871.0,0.21546866]
["bitfinex","BTCUSD",1643431376904,0.58824805,37879.0,37872.0,0.0594]
["bitfinex","BTCUSD",1643431377148,0.58824805,37879.0,37873.0,0.21824129]
["bitfinex","BTCUSD",1643431377149,0.5878,37879.0,37873.0,0.21824129]
["bitfinex","BTCUSD",1643431377345,0.5878,37879.0,37874.0,0.150983]
["bitfinex","BTCUSD",1643431377543,0.5878,37879.0,37876.0,0.22613708]
["bitfinex","BTCUSD",1643431377742,0.01941937,37879.0,37877.0,0.0928189]
["bitfinex","BTCUSD",1643431377942,0.26072548,37883.0,37877.0,0.0928189]
["bitfinex","BTCUSD",1643431378145,0.091583,37882.0,37877.0,0.0928189]
["bitfinex","BTCUSD",1643431378344,0.24861589,37881.0,37877.0,0.0928189]
["bitfinex","BTCUSD",1643431378545,0.091583,37880.0,37877.0,0.0928189]
["bitfinex","BTCUSD",1643431378945,0.091583,37882.0,37877.0,0.0928189]
["bitfinex","BTCUSD",1643431379144,0.23226965,37881.0,37877.0,0.0928189]
["bitfinex","BTCUSD",1643431379347,0.091583,37880.0,37877.0,0.0928189]
["bitfinex","BTCUSD",1643431379845,0.23598307,37879.0,37877.0,0.0928189]
["bitfinex","BTCUSD",1643431380045,0.791583,37878.0,37872.0,0.0594]
["bitfinex","BTCUSD",1643431380646,0.7,37878.0,37872.0,0.0594]
["bitfinex","BTCUSD",1643431380908,0.00011176,37877.0,37872.0,0.0594]
["bitfinex","BTCUSD",1643431381707,0.00011176,37877.0,37875.0,0.0763416]
["bitfinex","BTCUSD",1643431381909,0.091583,37877.0,37875.0,0.0763416]
["bitfinex","BTCUSD",1643431382309,0.45011176,37876.0,37875.0,0.0763416]
["bitfinex","BTCUSD",1643431382507,0.00011176,37876.0,37875.0,0.0763416]
["bitfinex","BTCUSD",1643431382907,0.25011176,37876.0,37875.0,0.0763416]
["bitfinex","BTCUSD",1643431383109,0.25,37876.0,37875.0,0.0763416]
["bitfinex","BTCUSD",1643431384570,0.28168041,37883.0,37878.0,0.8]
["bitfinex","BTCUSD",1643431384571,0.00044698,37883.0,37878.0,0.8]
["bitfinex","BTCUSD",1643431384757,0.00044698,37883.0,37882.0,1.05]
["bitfinex","BTCUSD",1643431384962,0.5,37902.0,37883.0,1.04155]
["bitfinex","BTCUSD",1643431385255,0.001,37906.0,37883.0,1.04155]
["bitfinex","BTCUSD",1643431385256,0.001,37906.0,37891.0,0.05]
["bitfinex","BTCUSD",1643431385454,0.09177652,37906.0,37903.0,0.26421116]
["bitfinex","BTCUSD",1643431385656,0.001,37906.0,37903.0,0.26421116]
["bitfinex","BTCUSD",1643431385854,0.001,37906.0,37905.0,0.01771]
["bitfinex","BTCUSD",1643431386053,0.001,37906.0,37905.0,0.32246118]
["bitfinex","BTCUSD",1643431386256,0.001,37906.0,37905.0,0.41401118]
["bitfinex","BTCUSD",1643431387356,0.001,37906.0,37905.0,0.47727118]
["bitfinex","BTCUSD",1643431387557,0.001,37906.0,37905.0,0.62727118]
["bitfinex","BTCUSD",1643431387952,0.001,37906.0,37905.0,0.87727118]
["bitfinex","BTCUSD",1643431388400,0.001,37906.0,37905.0,0.62727118]
["bitfinex","BTCUSD",1643431393943,0.001,37906.0,37905.0,0.87727118]
["bitfinex","BTCUSD",1643431394146,0.001,37906.0,37905.0,0.62727118]
["bitfinex","BTCUSD",1643431396604,0.001,37906.0,37905.0,0.47727118]
["bitfinex","BTCUSD",1643431401151,0.001,37906.0,37905.0,0.57727118]
["bitfinex","BTCUSD",1643431401352,0.001,37906.0,37905.0,0.62727118]
["bitfinex","BTCUSD",1643431401952,0.001,37906.0,37905.0,0.38192]
["bitfinex","BTCUSD",1643431402152,0.001,37906.0,37905.0,0.23192]
["bitfinex","BTCUSD",1643431402451,0.001,37906.0,37905.0,0.45723266]
["bitfinex","BTCUSD",1643431403300,0.001,37906.0,37905.0,0.60723266]
["bitfinex","BTCUSD",1643431404699,0.00088897,37906.0,37905.0,0.60723266]
["bitfinex","BTCUSD",1643431406601,0.00088897,37906.0,37905.0,0.50723266]
["bitfinex","BTCUSD",1643431406902,0.00088897,37906.0,37905.0,0.48952266]
["bitfinex","BTCUSD",1643431407541,0.00088897,37906.0,37905.0,0.50720266]
["bitfinex","BTCUSD",1643431408141,0.00088897,37906.0,37905.0,0.60720266]
["bitfinex","BTCUSD",1643431409746,0.00088897,37906.0,37905.0,0.23189]
["bitfinex","BTCUSD",1643431410149,0.00088897,37906.0,37905.0,0.17249]
["bitfinex","BTCUSD",1643431410548,0.00088897,37906.0,37905.0,0.10923]
["bitfinex","BTCUSD",1643431413196,0.10023689,37906.0,37905.0,0.10923]
["bitfinex","BTCUSD",1643431413596,0.09981331,37906.0,37905.0,0.10923]
["bitfinex","BTCUSD",1643431414647,0.00046539,37906.0,37905.0,0.10923]
["bitfinex","BTCUSD",1643431415868,0.00046539,37906.0,37905.0,0.12249]
["bitfinex","BTCUSD",1643431416049,0.00046539,37906.0,37905.0,0.28189]
["bitfinex","BTCUSD",1643431416353,0.00046539,37906.0,37905.0,0.52644714]
["bitfinex","BTCUSD",1643431416549,0.00046539,37906.0,37905.0,1.26844714]
["bitfinex","BTCUSD",1643431416550,0.00021744,37906.0,37905.0,1.26844714]
["bitfinex","BTCUSD",1643431416752,0.00021744,37906.0,37905.0,1.49879074]
["bitfinex","BTCUSD",1643431416951,0.00021744,37906.0,37905.0,1.66474274]
["bitfinex","BTCUSD",1643431417149,0.00021744,37906.0,37905.0,4.06474274]
["bitfinex","BTCUSD",1643431417354,0.00021744,37906.0,37905.0,4.16474274]
["bitfinex","BTCUSD",1643431417651,0.00021744,37906.0,37905.0,3.82789204]
["bitfinex","BTCUSD",1643431417852,0.00021744,37906.0,37905.0,3.8201856]
["bitfinex","BTCUSD",1643431418052,0.00021744,37906.0,37905.0,2.02389]
["bitfinex","BTCUSD",1643431418310,0.00021744,37906.0,37905.0,1.41063]
["bitfinex","BTCUSD",1643431418511,0.00021744,37906.0,37905.0,0.66863]
["bitfinex","BTCUSD",1643431418711,0.00021744,37906.0,37905.0,0.68189]
["bitfinex","BTCUSD",1643431419411,0.00021744,37906.0,37905.0,0.60923]
["bitfinex","BTCUSD",1643431421012,0.00021744,37906.0,37905.0,0.10923]
["bitfinex","BTCUSD",1643431427816,0.00021744,37906.0,37905.0,0.01768]
["bitfinex","BTCUSD",1643431428417,0.90021744,37906.0,37905.0,0.01818]
["bitfinex","BTCUSD",1643431428616,0.99173044,37906.0,37905.0,0.01818]
["bitfinex","BTCUSD",1643431428817,0.99173044,37906.0,37905.0,0.0005]
["bitfinex","BTCUSD",1643431429117,1.05113044,37906.0,37905.0,0.0005]
["bitfinex","BTCUSD",1643431429557,1.05113044,37906.0,37894.0,0.01768]
["bitfinex","BTCUSD",1643431429558,0.25327641,37899.0,37894.0,0.01768]
["bitfinex","BTCUSD",1643431429753,0.34189556,37897.0,37887.0,0.11022393]
["bitfinex","BTCUSD",1643431429955,0.24665789,37891.0,37887.0,0.01768]
["bitfinex","BTCUSD",1643431430352,0.091513,37890.0,37887.0,0.01768]
["bitfinex","BTCUSD",1643431430553,0.236532,37890.0,37887.0,0.01768]
["bitfinex","BTCUSD",1643431430752,0.091513,37889.0,37887.0,0.01768]
["bitfinex","BTCUSD",1643431431152,0.091513,37889.0,37881.0,0.00014729]
["bitfinex","BTCUSD",1643431431153,0.091513,37889.0,37883.0,0.01768]
["bitfinex","BTCUSD",1643431431353,0.0594,37892.0,37886.0,0.08773956]
["bitfinex","BTCUSD",1643431431752,0.00011156,37890.0,37886.0,0.08773956]
["bitfinex","BTCUSD",1643431432553,0.28420923,37892.0,37886.0,0.10541956]
["bitfinex","BTCUSD",1643431432955,0.00011156,37890.0,37886.0,0.10541956]
["bitfinex","BTCUSD",1643431433403,0.00011156,37890.0,37889.0,0.3]
["bitfinex","BTCUSD",1643431433603,0.00011156,37890.0,37889.0,0.3283637]
["bitfinex","BTCUSD",1643431433803,0.00011156,37890.0,37889.0,0.3783637]
["bitfinex","BTCUSD",1643431434004,0.00011156,37890.0,37889.0,0.141513]
["bitfinex","BTCUSD",1643431434306,0.00011156,37891.0,37889.0,0.3460437]
["bitfinex","BTCUSD",1643431434506,0.00011156,37891.0,37890.0,0.091513]
["bitfinex","BTCUSD",1643431434703,0.00011156,37891.0,37889.0,0.01768]
["bitfinex","BTCUSD",1643431435104,0.2956122,37895.0,37889.0,0.01768]
["bitfinex","BTCUSD",1643431435505,0.0983711,37890.0,37889.0,0.01768]
["bitfinex","BTCUSD",1643431436104,0.2492841,37890.0,37889.0,0.01768]
["bitfinex","BTCUSD",1643431436705,0.49489836,37890.0,37886.0,0.01768]
["bitfinex","BTCUSD",1643431436907,0.22534152,37887.0,37886.0,0.01768]
["bitfinex","BTCUSD",1643431437168,0.49489836,37890.0,37882.0,0.01768]
["bitfinex","BTCUSD",1643431437169,0.1577711,37890.0,37882.0,0.01768]
["bitfinex","BTCUSD",1643431437665,0.24380419,37886.0,37882.0,0.01768]
["bitfinex","BTCUSD",1643431438964,0.24391554,37886.0,37882.0,0.01768]
["bitfinex","BTCUSD",1643431439963,0.31016123,37891.0,37885.0,0.07826204]
["bitfinex","BTCUSD",1643431440168,2.3582061,37893.0,37886.0,0.2368507]
["bitfinex","BTCUSD",1643431440366,0.00044531,37894.0,37886.0,0.2368507]
["bitfinex","BTCUSD",1643431440565,0.00044531,37894.0,37887.0,0.214173]
["bitfinex","BTCUSD",1643431440808,0.00044531,37894.0,37890.0,0.7497102]
["bitfinex","BTCUSD",1643431441007,0.02111656,37894.0,37891.0,0.150913]
["bitfinex","BTCUSD",1643431441200,0.02067125,37894.0,37893.0,0.091513]
["bitfinex","BTCUSD",1643431441401,0.02067125,37894.0,37893.0,0.24506324]
["bitfinex","BTCUSD",1643431441605,0.02067125,37894.0,37893.0,0.29506324]
["bitfinex","BTCUSD",1643431441606,0.0207826,37894.0,37893.0,0.29506324]
["bitfinex","BTCUSD",1643431441803,0.0207826,37894.0,37893.0,0.24506324]
["bitfinex","BTCUSD",1643431442002,0.0207826,37894.0,37893.0,0.34506324]
["bitfinex","BTCUSD",1643431442308,0.0207826,37894.0,37893.0,0.79506324]
["bitfinex","BTCUSD",1643431442604,0.02174653,37906.0,37894.0,1.85]
["bitfinex","BTCUSD",1643431442803,0.02174653,37906.0,37897.0,0.06597]
["bitfinex","BTCUSD",1643431443004,0.00021744,37906.0,37898.0,0.45428437]
["bitfinex","BTCUSD",1643431443407,0.00021744,37906.0,37899.0,0.08112338]
["bitfinex","BTCUSD",1643431443607,0.001,37913.0,37905.0,0.85968]
["bitfinex","BTCUSD",1643431443805,0.001,37913.0,37908.0,0.742]
["bitfinex","BTCUSD",1643431444105,0.001,37913.0,37910.0,0.03094]
["bitfinex","BTCUSD",1643431444307,0.001,37913.0,37910.0,0.181853]
["bitfinex","BTCUSD",1643431444558,0.001,37913.0,37910.0,0.168593]
["bitfinex","BTCUSD",1643431444958,0.29463324,37911.0,37910.0,0.168593]
["bitfinex","BTCUSD",1643431445555,0.00053164,37911.0,37910.0,0.168593]
["bitfinex","BTCUSD",1643431445756,0.00053164,37911.0,37910.0,0.109193]
["bitfinex","BTCUSD",1643431446656,0.00053164,37911.0,37910.0,0.21043918]
["bitfinex","BTCUSD",1643431447463,0.00053164,37911.0,37910.0,0.67820578]
["bitfinex","BTCUSD",1643431447656,0.00053164,37911.0,37910.0,2.23100578]
["bitfinex","BTCUSD",1643431448706,0.00053164,37911.0,37910.0,0.59513018]
["bitfinex","BTCUSD",1643431449002,0.00053164,37911.0,37910.0,0.46323918]
["bitfinex","BTCUSD",1643431449202,0.00053164,37911.0,37910.0,0.47649918]
["bitfinex","BTCUSD",1643431449404,0.00053164,37911.0,37910.0,0.27649918]
["bitfinex","BTCUSD",1643431449604,0.00053164,37911.0,37910.0,0.52068786]
["bitfinex","BTCUSD",1643431449804,0.00053164,37911.0,37910.0,0.40618168]
["bitfinex","BTCUSD",1643431450008,0.00053164,37911.0,37910.0,0.161993]
["bitfinex","BTCUSD",1643431451209,0.00053164,37911.0,37910.0,0.109193]
["bitfinex","BTCUSD",1643431452151,0.00053164,37911.0,37910.0,0.3450686]
["bitfinex","BTCUSD",1643431452351,0.00053164,37911.0,37910.0,0.122453]
["bitfinex","BTCUSD",1643431453149,0.00053164,37911.0,37910.0,0.222453]
["bitfinex","BTCUSD",1643431453549,0.00053164,37911.0,37910.0,0.109193]
["bitfinex","BTCUSD",1643431454550,0.00053164,37911.0,37910.0,0.32465928]
["bitfinex","BTCUSD",1643431455797,0.00053164,37911.0,37910.0,1.72465928]
["bitfinex","BTCUSD",1643431456197,0.00053164,37911.0,37910.0,0.32465928]
["bitfinex","BTCUSD",1643431456800,0.00053164,37911.0,37910.0,1.79060428]
["bitfinex","BTCUSD",1643431457002,0.00053164,37911.0,37910.0,1.95386428]
["bitfinex","BTCUSD",1643431457202,0.00053164,37911.0,37910.0,2.05666428]
["bitfinex","BTCUSD",1643431457602,0.001,37913.0,37910.0,2.05666428]
["bitfinex","BTCUSD",1643431458305,0.001,37913.0,37912.0,0.01768]
["bitfinex","BTCUSD",1643431460152,0.001,37913.0,37912.0,1.41768]
["bitfinex","BTCUSD",1643431460354,0.001,37913.0,37912.0,1.509193]
["bitfinex","BTCUSD",1643431461354,0.001,37913.0,37912.0,1.522453]
["bitfinex","BTCUSD",1643431462355,0.001,37913.0,37912.0,1.509193]
["bitfinex","BTCUSD",1643431464906,0.001,37913.0,37912.0,0.109193]
["bitfinex","BTCUSD",1643431466112,0.2667149,37913.0,37912.0,0.109193]
["bitfinex","BTCUSD",1643431466312,0.2667149,37913.0,37908.0,0.01768]
["bitfinex","BTCUSD",1643431466710,0.001,37913.0,37908.0,0.01768]
["bitfinex","BTCUSD",1643431469050,0.001,37913.0,37909.0,0.065957]
["bitfinex","BTCUSD",1643431469252,0.001,37913.0,37910.0,0.091513]
["bitfinex","BTCUSD",1643431469654,0.001,37913.0,37908.0,0.109193]
["bitfinex","BTCUSD",1643431470156,0.29080118,37911.0,37908.0,0.01768]
["bitfinex","BTCUSD",1643431470354,0.29080118,37911.0,37909.0,1.30475968]
["bitfinex","BTCUSD",1643431470805,0.69369997,37910.0,37909.0,1.30475968]
["bitfinex","BTCUSD",1643431471007,1.24369997,37910.0,37909.0,1.30475968]
["bitfinex","BTCUSD",1643431471207,1.14369997,37910.0,37909.0,1.30475968]
["bitfinex","BTCUSD",1643431471405,1.24369997,37910.0,37909.0,1.30475968]
["bitfinex","BTCUSD",1643431472409,1.29369997,37910.0,37909.0,1.30475968]
["bitfinex","BTCUSD",1643431472807,0.3744668,37899.0,37898.0,0.01815242]
["bitfinex","BTCUSD",1643431473006,0.95,37909.0,37898.0,0.01815242]
["bitfinex","BTCUSD",1643431473007,1.9058,37909.0,37898.0,0.01815242]
["bitfinex","BTCUSD",1643431473211,1.9058,37909.0,37895.0,0.23934652]
["bitfinex","BTCUSD",1643431473212,0.1,37906.0,37895.0,0.23934652]
["bitfinex","BTCUSD",1643431473408,0.1,37906.0,37893.0,0.01768]
["bitfinex","BTCUSD",1643431473808,0.28211108,37902.0,37893.0,0.01768]
["bitfinex","BTCUSD",1643431474207,0.08950449,37900.0,37893.0,0.10808658]
["bitfinex","BTCUSD",1643431474407,0.28211108,37902.0,37894.0,0.33085952]
["bitfinex","BTCUSD",1643431474853,0.1,37906.0,37894.0,0.33085952]
["bitfinex","BTCUSD",1643431475054,0.01957897,37907.0,37894.0,0.33085952]
["bitfinex","BTCUSD",1643431475255,0.01957897,37907.0,37894.0,0.23934652]
["bitfinex","BTCUSD",1643431475654,0.09741173,37903.0,37894.0,0.23934652]
["bitfinex","BTCUSD",1643431475858,0.09741173,37903.0,37895.0,0.091513]
["bitfinex","BTCUSD",1643431475859,0.23617473,37899.0,37895.0,0.091513]
["bitfinex","BTCUSD",1643431476054,0.23534072,37902.0,37894.0,0.091513]
["bitfinex","BTCUSD",1643431476255,0.09741173,37903.0,37893.0,0.149639]
["bitfinex","BTCUSD",1643431476457,0.09741173,37903.0,37894.0,0.0213235]
["bitfinex","BTCUSD",1643431477056,0.25321997,37899.0,37894.0,0.0213235]
["bitfinex","BTCUSD",1643431477255,0.1,37896.0,37888.0,0.4948]
["bitfinex","BTCUSD",1643431477455,0.1,37896.0,37886.0,0.065995]
["bitfinex","BTCUSD",1643431477456,0.23934652,37895.0,37892.0,9.175e-05]
["bitfinex","BTCUSD",1643431477654,0.091528,37894.0,37892.0,9.175e-05]
["bitfinex","BTCUSD",1643431477852,0.091528,37895.0,37892.0,9.175e-05]
["bitfinex","BTCUSD",1643431478512,0.091528,37895.0,37887.0,0.02180167]
["bitfinex","BTCUSD",1643431478513,0.09013024,37888.0,37887.0,0.02180167]
["bitfinex","BTCUSD",1643431478708,0.23770889,37887.0,37885.0,0.01768]
["bitfinex","BTCUSD",1643431481608,0.23770889,37887.0,37884.0,0.00014789]
["bitfinex","BTCUSD",1643431482084,0.23770889,37887.0,37879.0,0.01768]
["bitfinex","BTCUSD",1643431482278,0.23770889,37887.0,37884.0,0.00014789]
["bitfinex","BTCUSD",1643431482477,0.2305625,37886.0,37884.0,0.00014789]
["bitfinex","BTCUSD",1643431482878,0.4783,37900.0,37884.0,0.00014789]
["bitfinex","BTCUSD",1643431483078,0.3835,37897.0,37884.0,0.00014789]
["bitfinex","BTCUSD",1643431483278,0.5474,37896.0,37885.0,0.01768]
["bitfinex","BTCUSD",1643431483682,0.3835,37897.0,37888.0,0.00014788]
["bitfinex","BTCUSD",1643431483883,0.3813,37910.0,37892.0,1.4]
["bitfinex","BTCUSD",1643431484092,0.7657,37910.0,37893.0,0.35772868]
["bitfinex","BTCUSD",1643431484382,0.3844,37910.0,37893.0,0.37540868]
["bitfinex","BTCUSD",1643431484784,0.3844,37910.0,37894.0,1.4]
["bitfinex","BTCUSD",1643431484980,0.3844,37910.0,37906.0,0.24729009]
["bitfinex","BTCUSD",1643431485180,0.26781655,37913.0,37907.0,0.26373281]
["bitfinex","BTCUSD",1643431485383,0.26781655,37913.0,37908.0,0.21291616]
["bitfinex","BTCUSD",1643431485582,0.26781655,37913.0,37909.0,0.0528]
["bitfinex","BTCUSD",1643431486214,0.31162974,37911.0,37909.0,0.07048]
["bitfinex","BTCUSD",1643431486409,0.07736292,37910.0,37909.0,0.07048]
["bitfinex","BTCUSD",1643431486810,0.31162974,37911.0,37909.0,0.01768]
["bitfinex","BTCUSD",1643431487411,0.31162974,37911.0,37910.0,0.01768]
["bitfinex","BTCUSD",1643431492479,0.40315774,37911.0,37906.0,0.01768]
["bitfinex","BTCUSD",1643431492679,0.091528,37910.0,37902.0,0.01768]
["bitfinex","BTCUSD",1643431492878,0.31162974,37911.0,37902.0,0.01768]
["bitfinex","BTCUSD",1643431494109,0.09736199,37906.0,37902.0,0.01768]
["bitfinex","BTCUSD",1643431494308,0.31162974,37911.0,37902.0,0.01768]
["bitfinex","BTCUSD",1643431494809,0.31162974,37911.0,37902.0,0.109208]
["bitfinex","BTCUSD",1643431495008,0.31162974,37911.0,37903.0,0.21187477]
["bitfinex","BTCUSD",1643431495209,0.09993244,37910.0,37903.0,0.21187477]
["bitfinex","BTCUSD",1643431495408,0.09493244,37910.0,37904.0,0.091528]
["bitfinex","BTCUSD",1643431495609,0.28271167,37905.0,37902.0,0.01768]
["bitfinex","BTCUSD",1643431496412,0.28271167,37905.0,37903.0,0.01768]
["bitfinex","BTCUSD",1643431496809,0.09493244,37910.0,37903.0,0.01768]
["bitfinex","BTCUSD",1643431497664,0.23662665,37906.0,37903.0,0.01768]
["bitfinex","BTCUSD",1643431498266,0.23662665,37906.0,37905.0,0.01768]
["bitfinex","BTCUSD",1643431500271,0.23662665,37906.0,37902.0,0.01768]
["bitfinex","BTCUSD",1643431500470,0.23662665,37906.0,37902.0,0.109208]
["bitfinex","BTCUSD",1643431500901,0.09493244,37910.0,37902.0,0.109208]
["bitfinex","BTCUSD",1643431501100,0.09493244,37910.0,37902.0,0.31784918]
["bitfinex","BTCUSD",1643431501301,0.001,37913.0,37902.0,0.38381218]
["bitfinex","BTCUSD",1643431501503,0.001,37913.0,37902.0,0.31784918]
["bitfinex","BTCUSD",1643431502002,0.27685783,37912.0,37902.0,0.31784918]
["bitfinex","BTCUSD",1643431502403,0.27685783,37912.0,37905.0,0.08659029]
["bitfinex","BTCUSD",1643431502404,0.35201704,37912.0,37905.0,0.08659029]
["bitfinex","BTCUSD",1643431502601,0.35201704,37912.0,37905.0,0.10427029]
["bitfinex","BTCUSD",1643431505459,0.35201704,37912.0,37905.0,0.01768]
["bitfinex","BTCUSD",1643431506156,0.27707927,37906.0,37905.0,0.01768]
["bitfinex","BTCUSD",1643431507558,0.07515921,37912.0,37905.0,0.01768]
["bitfinex","BTCUSD",1643431508602,0.25521368,37909.0,37905.0,0.01768]
["bitfinex","BTCUSD",1643431509203,0.02867626,37907.0,37903.0,0.109208]
["bitfinex","BTCUSD",1643431509805,0.02867626,37907.0,37906.0,0.01768]
["bitfinex","BTCUSD",1643431511406,0.02867626,37907.0,37906.0,0.109208]
["bitfinex","BTCUSD",1643431512456,0.02867626,37907.0,37906.0,0.41546265]
["bitfinex","BTCUSD",1643431512656,0.02867626,37907.0,37906.0,0.20638081]
["bitfinex","BTCUSD",1643431513557,0.02867626,37907.0,37906.0,0.109208]
["bitfinex","BTCUSD",1643431517117,0.001,37913.0,37906.0,0.3742611]
["bitfinex","BTCUSD",1643431517316,0.001,37913.0,37907.0,0.3]
["bitfinex","BTCUSD",1643431517511,0.001,37913.0,37906.0,0.4875211]
["bitfinex","BTCUSD",1643431517512,0.001,37913.0,37908.0,1.83327868]
["bitfinex","BTCUSD",1643431517711,0.001,37913.0,37909.0,1.4528]
["bitfinex","BTCUSD",1643431517911,0.001,37913.0,37912.0,0.01768]
["bitfinex","BTCUSD",1643431518113,0.001,37913.0,37912.0,0.56919988]
["bitfinex","BTCUSD",1643431518315,0.001,37913.0,37912.0,0.26072788]
["bitfinex","BTCUSD",1643431518511,0.001,37913.0,37912.0,1.76072788]
["bitfinex","BTCUSD",1643431518912,0.00011222,37914.0,37913.0,0.091528]
["bitfinex","BTCUSD",1643431519112,0.00011222,37914.0,37913.0,0.40095868]
["bitfinex","BTCUSD",1643431519313,0.00011222,37914.0,37913.0,1.80095868]
["bitfinex","BTCUSD",1643431519557,0.04,37919.0,37913.0,0.162008]
["bitfinex","BTCUSD",1643431519753,0.04,37919.0,37914.0,0.24]
["bitfinex","BTCUSD",1643431519956,0.04,37919.0,37915.0,0.144328]
["bitfinex","BTCUSD",1643431520754,0.04,37919.0,37915.0,0.091528]
["bitfinex","BTCUSD",1643431520953,0.00111222,37917.0,37915.0,0.091528]
["bitfinex","BTCUSD",1643431522054,0.001,37917.0,37915.0,0.091528]
["bitfinex","BTCUSD",1643431522254,0.00111222,37917.0,37915.0,0.104788]
["bitfinex","BTCUSD",1643431522457,0.00111222,37917.0,37915.0,0.144328]
["bitfinex","BTCUSD",1643431522654,0.02264667,37919.0,37916.0,0.157465]
["bitfinex","BTCUSD",1643431522856,0.02264667,37919.0,37917.0,0.0528]
["bitfinex","BTCUSD",1643431523058,0.02264667,37919.0,37918.0,0.091528]
["bitfinex","BTCUSD",1643431523302,0.02264667,37919.0,37918.0,0.162008]
["bitfinex","BTCUSD",1643431523503,0.02264667,37919.0,37918.0,0.29107845]
["bitfinex","BTCUSD",1643431523702,0.02264667,37919.0,37918.0,0.24107845]
["bitfinex","BTCUSD",1643431524104,0.02264667,37919.0,37918.0,0.162008]
["bitfinex","BTCUSD",1643431525302,0.02264667,37919.0,37918.0,0.24709393]
["bitfinex","BTCUSD",1643431525603,0.02264667,37919.0,37918.0,0.162008]
["bitfinex","BTCUSD",1643431526805,0.02264667,37919.0,37918.0,0.109208]
["bitfinex","BTCUSD",1643431527858,0.02264667,37919.0,37918.0,0.32429505]
["bitfinex","BTCUSD",1643431528059,0.02264667,37919.0,37918.0,0.109208]
["bitfinex","BTCUSD",1643431528258,0.02264667,37919.0,37918.0,0.162008]
["bitfinex","BTCUSD",1643431528759,0.02264667,37919.0,37918.0,0.091528]
["bitfinex","BTCUSD",1643431528958,0.02264667,37919.0,37916.0,0.01768]
["bitfinex","BTCUSD",1643431529157,0.02264667,37919.0,37918.0,0.10347605]
["bitfinex","BTCUSD",1643431529360,0.02264667,37919.0,37918.0,0.19500405]
["bitfinex","BTCUSD",1643431529957,0.02264667,37919.0,37918.0,0.21268405]
["bitfinex","BTCUSD",1643431531001,0.02264667,37919.0,37918.0,0.109208]
["bitfinex","BTCUSD",1643431532404,0.02264667,37919.0,37918.0,0.20726272]
["bitfinex","BTCUSD",1643431532803,0.02264667,37919.0,37918.0,0.41448114]
["bitfinex","BTCUSD",1643431533107,0.02264667,37919.0,37918.0,0.20726272]
["bitfinex","BTCUSD",1643431533303,0.02264667,37919.0,37918.0,0.4157533]
["bitfinex","BTCUSD",1643431533503,0.02264667,37919.0,37918.0,0.20726272]
["bitfinex","BTCUSD",1643431534103,0.02264667,37919.0,37918.0,0.41366702]
["bitfinex","BTCUSD",1643431534305,0.02264667,37919.0,37918.0,0.20726272]
["bitfinex","BTCUSD",1643431535352,0.02264667,37919.0,37918.0,0.41419665]
["bitfinex","BTCUSD",1643431535953,0.02264667,37919.0,37918.0,0.20726272]
["bitfinex","BTCUSD",1643431536655,0.02264667,37919.0,37918.0,0.419379]
["bitfinex","BTCUSD",1643431536855,0.02264667,37919.0,37918.0,0.20726272]
["bitfinex","BTCUSD",1643431538305,0.02264667,37919.0,37918.0,0.109208]
["bitfinex","BTCUSD",1643431538706,0.02264667,37919.0,37914.0,0.24]
["bitfinex","BTCUSD",1643431539306,0.25075763,37917.0,37910.0,0.01768]
["bitfinex","BTCUSD",1643431539711,0.02264667,37919.0,37910.0,0.01768]
["bitfinex","BTCUSD",1643431540303,0.0227586,37919.0,37910.0,0.01768]
["bitfinex","BTCUSD",1643431540706,0.0227586,37919.0,37910.0,0.083635]
["bitfinex","BTCUSD",1643431541105,0.02264667,37919.0,37914.0,0.0890519]
["bitfinex","BTCUSD",1643431541406,0.02275861,37919.0,37915.0,0.091528]
["bitfinex","BTCUSD",1643431541608,0.02275861,37919.0,37914.0,0.01768]
["bitfinex","BTCUSD",1643431542457,0.02264667,37919.0,37914.0,0.01768]
["bitfinex","BTCUSD",1643431542759,0.02275861,37919.0,37914.0,0.01768]
["bitfinex","BTCUSD",1643431543561,0.02264667,37919.0,37914.0,0.01768]
["bitfinex","BTCUSD",1643431543857,0.02275861,37919.0,37917.0,1.4]
["bitfinex","BTCUSD",1643431544057,0.02275861,37919.0,37918.0,0.31181606]
["bitfinex","BTCUSD",1643431544456,0.02275861,37919.0,37918.0,0.32949606]
["bitfinex","BTCUSD",1643431544657,0.02275861,37919.0,37918.0,0.1886339]
["bitfinex","BTCUSD",1643431544857,0.02264667,37919.0,37918.0,0.1886339]
["bitfinex","BTCUSD",1643431545057,0.02264667,37919.0,37918.0,0.0971059]
["bitfinex","BTCUSD",1643431545257,0.02264667,37919.0,37918.0,0.01768]
["bitfinex","BTCUSD",1643431545912,0.02256092,37919.0,37918.0,0.01768]
["bitfinex","BTCUSD",1643431556005,0.02256092,37919.0,37918.0,0.22444578]
["bitfinex","BTCUSD",1643431556205,0.02256092,37919.0,37918.0,0.109208]
["bitfinex","BTCUSD",1643431556409,0.02256092,37919.0,37918.0,0.32226065]
["bitfinex","BTCUSD",1643431556805,0.02256092,37919.0,37918.0,0.41263686]
["bitfinex","BTCUSD",1643431557885,0.02256092,37919.0,37918.0,1.81263686]
["bitfinex","BTCUSD",1643431558086,0.02256092,37919.0,37918.0,2.07869686]
["bitfinex","BTCUSD",1643431559093,0.00011239,37920.0,37919.0,1.491528]
["bitfinex","BTCUSD",1643431559294,0.0021,37925.0,37919.0,1.544328]
["bitfinex","BTCUSD",1643431559492,0.0021,37925.0,37919.0,1.644328]
["bitfinex","BTCUSD",1643431560091,0.25349878,37925.0,37919.0,0.244328]
["bitfinex","BTCUSD",1643431560293,0.0021,37925.0,37924.0,0.08486339]
["bitfinex","BTCUSD",1643431560491,0.0021,37925.0,37924.0,0.17639139]
["bitfinex","BTCUSD",1643431561106,0.0021,37925.0,37924.0,0.19407139]
["bitfinex","BTCUSD",1643431566378,0.36187282,37932.0,37925.0,0.4]
["bitfinex","BTCUSD",1643431566581,0.02166125,37937.0,37926.0,0.34505516]
["bitfinex","BTCUSD",1643431566786,0.001,37940.0,37931.0,1.4]
["bitfinex","BTCUSD",1643431566985,0.001,37940.0,37928.0,0.2]
["bitfinex","BTCUSD",1643431566986,0.001,37940.0,37933.0,1.46768]
["bitfinex","BTCUSD",1643431567177,0.001,37940.0,37936.0,0.01836125]
["bitfinex","BTCUSD",1643431567378,0.001,37940.0,37937.0,1.95670788]
["bitfinex","BTCUSD",1643431567580,0.001,37940.0,37937.0,0.162008]
["bitfinex","BTCUSD",1643431567780,0.001,37940.0,37937.0,0.109208]
["bitfinex","BTCUSD",1643431568179,0.001,37940.0,37937.0,0.01768]
["bitfinex","BTCUSD",1643431568614,0.001,37940.0,37937.0,0.28271766]
["bitfinex","BTCUSD",1643431568815,0.001,37940.0,37937.0,0.45512685]
["bitfinex","BTCUSD",1643431570719,0.001,37940.0,37937.0,0.19008919]
["bitfinex","BTCUSD",1643431570918,0.001,37940.0,37937.0,0.09856119]
["bitfinex","BTCUSD",1643431571322,0.001,37940.0,37932.0,0.01768]
["bitfinex","BTCUSD",1643431571524,0.001,37940.0,37933.0,0.02068676]
["bitfinex","BTCUSD",1643431571525,0.00121128,37939.0,37933.0,0.02068676]
["bitfinex","BTCUSD",1643431571720,0.25532898,37938.0,37930.0,0.000149]
["bitfinex","BTCUSD",1643431571919,0.26839045,37937.0,37930.0,0.000149]
["bitfinex","BTCUSD",1643431572166,0.091528,37936.0,37930.0,0.000149]
["bitfinex","BTCUSD",1643431572362,0.30273874,37935.0,37922.0,0.01768]
["bitfinex","BTCUSD",1643431572561,0.09803205,37932.0,37930.0,0.00014899]
["bitfinex","BTCUSD",1643431572759,0.2289577,37935.0,37930.0,0.00014899]
["bitfinex","BTCUSD",1643431572960,0.2443656,37934.0,37930.0,0.00014899]
["bitfinex","BTCUSD",1643431573559,0.2443656,37934.0,37925.0,0.03643029]
["bitfinex","BTCUSD",1643431573560,0.30895916,37932.0,37925.0,0.03643029]
["bitfinex","BTCUSD",1643431573761,0.23995473,37931.0,37930.0,0.00014899]
["bitfinex","BTCUSD",1643431573962,0.38428273,37931.0,37930.0,0.00014899]
["bitfinex","BTCUSD",1643431574561,0.46602608,37931.0,37930.0,0.00014899]
["bitfinex","BTCUSD",1643431574767,1.36602608,37931.0,37930.0,0.00014899]
["bitfinex","BTCUSD",1643431574962,0.26729661,37925.0,37921.0,0.01768]
["bitfinex","BTCUSD",1643431575363,0.29101459,37923.0,37921.0,0.01768]
["bitfinex","BTCUSD",1643431575564,0.26729661,37925.0,37921.0,0.01768]
["bitfinex","BTCUSD",1643431575565,0.23444042,37924.0,37921.0,0.01768]
["bitfinex","BTCUSD",1643431575809,0.22750866,37924.0,37921.0,0.01768]
["bitfinex","BTCUSD",1643431576009,0.22750866,37924.0,37922.0,0.01768]
["bitfinex","BTCUSD",1643431576309,0.22750866,37924.0,37913.0,0.1144]
["bitfinex","BTCUSD",1643431576310,0.22750866,37924.0,37921.0,0.00014901]
["bitfinex","BTCUSD",1643431576510,0.300543,37923.0,37921.0,0.00014901]
["bitfinex","BTCUSD",1643431576713,0.55239403,37922.0,37921.0,0.00014901]
["bitfinex","BTCUSD",1643431576910,0.25239403,37922.0,37921.0,0.00014901]
["bitfinex","BTCUSD",1643431577109,0.35412325,37922.0,37921.0,0.00014901]
["bitfinex","BTCUSD",1643431577313,0.44565125,37922.0,37918.0,0.01768]
["bitfinex","BTCUSD",1643431577510,0.091528,37921.0,37920.0,0.00014902]
["bitfinex","BTCUSD",1643431577810,0.89667037,37921.0,37920.0,0.00014902]
["bitfinex","BTCUSD",1643431578013,0.89667037,37921.0,37920.0,0.01782902]
["bitfinex","BTCUSD",1643431578412,0.34667037,37921.0,37914.0,0.01768]
["bitfinex","BTCUSD",1643431578612,0.25514237,37921.0,37919.0,0.00014902]
["bitfinex","BTCUSD",1643431578812,0.25243273,37920.0,37919.0,0.00014902]
["bitfinex","BTCUSD",1643431579013,0.49548626,37920.0,37919.0,0.00014902]
["bitfinex","BTCUSD",1643431579674,0.63981426,37920.0,37915.0,0.02002685]
["bitfinex","BTCUSD",1643431579877,0.54828626,37920.0,37918.0,0.00014902]
["bitfinex","BTCUSD",1643431580074,1.10073003,37919.0,37918.0,0.00014902]
["bitfinex","BTCUSD",1643431580272,1.15353003,37919.0,37918.0,0.00014902]
["bitfinex","BTCUSD",1643431580674,1.35353003,37919.0,37918.0,0.00014902]
["bitfinex","BTCUSD",1643431580873,1.35353003,37919.0,37915.0,0.02002685]
["bitfinex","BTCUSD",1643431581074,1.35353003,37919.0,37917.0,0.00014902]
["bitfinex","BTCUSD",1643431581276,1.22978979,37918.0,37917.0,0.00014902]
["bitfinex","BTCUSD",1643431581475,0.09553436,37909.0,37908.0,0.01768]
["bitfinex","BTCUSD",1643431581675,0.14833436,37909.0,37908.0,0.01768]
["bitfinex","BTCUSD",1643431581875,0.46356263,37909.0,37908.0,0.01768]
["bitfinex","BTCUSD",1643431584009,0.46356263,37909.0,37907.0,0.00013247]
["bitfinex","BTCUSD",1643431584213,1.31386257,37908.0,37907.0,0.00013247]
["bitfinex","BTCUSD",1643431584409,1.46666257,37908.0,37907.0,0.00013247]
["bitfinex","BTCUSD",1643431584611,1.46666257,37908.0,37893.0,0.01768]
["bitfinex","BTCUSD",1643431584612,1.36666257,37908.0,37893.0,0.01768]
["bitfinex","BTCUSD",1643431584812,1.27513457,37908.0,37906.0,0.00013247]
["bitfinex","BTCUSD",1643431585015,1.30791078,37907.0,37906.0,0.00013247]
["bitfinex","BTCUSD",1643431585213,0.144328,37907.0,37906.0,0.00013247]
["bitfinex","BTCUSD",1643431585411,0.0528,37907.0,37906.0,0.00013247]
["bitfinex","BTCUSD",1643431585611,0.5028,37907.0,37906.0,0.00013247]
["bitfinex","BTCUSD",1643431585812,0.5028,37907.0,37897.0,0.01768]
["bitfinex","BTCUSD",1643431586010,0.5028,37907.0,37905.0,0.00013247]
["bitfinex","BTCUSD",1643431586211,1.26402185,37906.0,37905.0,0.00013247]
["bitfinex","BTCUSD",1643431586411,1.31682185,37906.0,37905.0,0.00013247]
["bitfinex","BTCUSD",1643431586710,1.4217451,37906.0,37905.0,0.00013247]
["bitfinex","BTCUSD",1643431586910,1.4217451,37906.0,37891.0,0.01768]
["bitfinex","BTCUSD",1643431587162,0.08737719,37896.0,37891.0,0.01768]
["bitfinex","BTCUSD",1643431587462,0.14017719,37896.0,37891.0,0.01768]
["bitfinex","BTCUSD",1643431587861,1.10470918,37905.0,37891.0,0.01768]
["bitfinex","BTCUSD",1643431588062,0.24181236,37897.0,37891.0,0.01768]
["bitfinex","BTCUSD",1643431588362,0.24181236,37897.0,37892.0,0.00013399]
["bitfinex","BTCUSD",1643431589562,0.24181236,37897.0,37891.0,0.01768]
["bitfinex","BTCUSD",1643431589563,0.47461739,37897.0,37893.0,0.00013399]
["bitfinex","BTCUSD",1643431589761,0.24181236,37897.0,37893.0,0.00013399]
["bitfinex","BTCUSD",1643431589962,0.24181236,37897.0,37893.0,3.762e-05]
["bitfinex","BTCUSD",1643431590563,0.24181236,37897.0,37891.0,0.01768]
["bitfinex","BTCUSD",1643431592319,0.08170459,37895.0,37891.0,0.01768]
["bitfinex","BTCUSD",1643431592722,0.24181236,37897.0,37891.0,0.01768]
["bitfinex","BTCUSD",1643431593921,0.3327477,37897.0,37891.0,0.01768]
["bitfinex","BTCUSD",1643431594323,0.3327477,37897.0,37891.0,0.01782878]
["bitfinex","BTCUSD",1643431595363,0.3327477,37897.0,37891.0,0.01768]
["bitfinex","BTCUSD",1643431595560,0.3327477,37897.0,37891.0,0.01782878]
["bitfinex","BTCUSD",1643431595760,0.24181236,37897.0,37891.0,0.01782878]
["bitfinex","BTCUSD",1643431596561,0.24181236,37897.0,37891.0,0.01768]
["bitfinex","BTCUSD",1643431596762,0.24181236,37897.0,37891.0,0.01782878]
["bitfinex","BTCUSD",1643431597661,0.24181236,37897.0,37891.0,0.01768]
["bitfinex","BTCUSD",1643431597866,0.24181236,37897.0,37891.0,0.01782878]
["bitfinex","BTCUSD",1643431598307,0.08193981,37895.0,37891.0,0.01782878]
["bitfinex","BTCUSD",1643431598907,0.08193981,37895.0,37891.0,0.01768]
["bitfinex","BTCUSD",1643431599108,0.08193981,37895.0,37891.0,0.01782878]
["bitfinex","BTCUSD",1643431600007,0.24181236,37897.0,37891.0,0.01782878]
["bitfinex","BTCUSD",1643431600208,0.24181236,37897.0,37893.0,0.065981]
["bitfinex","BTCUSD",1643431600414,0.17634544,37904.0,37895.0,0.01768]
["bitfinex","BTCUSD",1643431600810,0.00044741,37909.0,37896.0,0.0528]
["bitfinex","BTCUSD",1643431601011,0.00044741,37909.0,37897.0,0.32493718]
["bitfinex","BTCUSD",1643431601212,0.07843785,37908.0,37902.0,0.09457362]
["bitfinex","BTCUSD",1643431601412,0.23809377,37907.0,37903.0,0.091528]
["bitfinex","BTCUSD",1643431601610,0.23809377,37907.0,37902.0,0.09457362]
["bitfinex","BTCUSD",1643431602064,0.23809377,37907.0,37902.0,0.08957362]
["bitfinex","BTCUSD",1643431602459,0.23809377,37907.0,37902.0,0.01768]
["bitfinex","BTCUSD",1643431604862,0.23309377,37907.0,37902.0,0.01768]
["bitfinex","BTCUSD",1643431607418,0.091528,37906.0,37902.0,0.01268]
["bitfinex","BTCUSD",1643431608118,0.091528,37906.0,37901.0,0.01768]
["bitfinex","BTCUSD",1643431608322,0.091528,37906.0,37897.0,0.01768]
["bitfinex","BTCUSD",1643431608520,0.24114519,37905.0,37893.0,0.01768]
["bitfinex","BTCUSD",1643431608723,0.23921107,37896.0,37893.0,0.01768]
["bitfinex","BTCUSD",1643431608921,0.23921107,37896.0,37891.0,0.0001488]
["bitfinex","BTCUSD",1643431609320,0.23921107,37896.0,37891.0,0.0178288]
["bitfinex","BTCUSD",1643431609568,0.29495005,37895.0,37891.0,0.0178288]
["bitfinex","BTCUSD",1643431609764,0.39257308,37895.0,37891.0,0.01768]
["bitfinex","BTCUSD",1643431609965,0.39257308,37895.0,37891.0,0.01782878]
["bitfinex","BTCUSD",1643431610971,0.39257308,37895.0,37891.0,0.01768]
["bitfinex","BTCUSD",1643431611166,0.39257308,37895.0,37891.0,0.01782878]
["bitfinex","BTCUSD",1643431611568,0.39257308,37895.0,37891.0,0.01282878]
["bitfinex","BTCUSD",1643431611966,0.39257308,37895.0,37891.0,0.01782878]
["bitfinex","BTCUSD",1643431612168,0.39257308,37895.0,37891.0,0.01768]
["bitfinex","BTCUSD",1643431612366,0.39257308,37895.0,37891.0,0.01782878]
["bitfinex","BTCUSD",1643431613422,0.39257308,37895.0,37891.0,0.01768]
["bitfinex","BTCUSD",1643431613728,0.39257308,37895.0,37891.0,0.01782878]
["bitfinex","BTCUSD",1643431614523,0.39257308,37895.0,37891.0,0.01768]
["bitfinex","BTCUSD",1643431614722,0.39257308,37895.0,37891.0,0.01782878]
["bitfinex","BTCUSD",1643431615824,0.39257308,37895.0,37891.0,0.01768]
["bitfinex","BTCUSD",1643431616023,0.39257308,37895.0,37891.0,0.01782878]
["bitfinex","BTCUSD",1643431617071,0.39257308,37895.0,37891.0,0.01768]
["bitfinex","BTCUSD",1643431617363,0.39257308,37895.0,37891.0,0.01782878]
["bitfinex","BTCUSD",1643431617562,0.39257308,37895.0,37891.0,0.00014878]
["bitfinex","BTCUSD",1643431618164,0.39257308,37895.0,37889.0,0.01768]
["bitfinex","BTCUSD",1643431618363,0.39257308,37895.0,37891.0,0.00014878]
["bitfinex","BTCUSD",1643431618563,2.58043463,37892.0,37891.0,0.00014878]
["bitfinex","BTCUSD",1643431618767,0.39257308,37895.0,37891.0,0.00014878]
["bitfinex","BTCUSD",1643431619365,0.39257308,37895.0,37889.0,0.01768]
["bitfinex","BTCUSD",1643431619566,0.29495005,37895.0,37891.0,0.01782878]
["bitfinex","BTCUSD",1643431620566,0.29495005,37895.0,37891.0,0.01768]
["bitfinex","BTCUSD",1643431620818,0.29495005,37895.0,37891.0,0.01782878]
["bitfinex","BTCUSD",1643431621219,0.37831569,37895.0,37891.0,0.10935678]
["bitfinex","BTCUSD",1643431621719,0.37831569,37895.0,37891.0,0.109208]
["bitfinex","BTCUSD",1643431621919,0.37831569,37895.0,37891.0,0.10935678]
["bitfinex","BTCUSD",1643431622722,0.37831569,37895.0,37891.0,0.01782878]
["bitfinex","BTCUSD",1643431622921,0.091528,37894.0,37893.0,0.01768]
["bitfinex","BTCUSD",1643431623120,0.37831569,37895.0,37893.0,0.01768]
["bitfinex","BTCUSD",1643431623320,0.091528,37894.0,37893.0,0.01768]
["bitfinex","BTCUSD",1643431623924,0.37831569,37895.0,37893.0,0.01768]
["bitfinex","BTCUSD",1643431624127,0.37831569,37895.0,37894.0,0.01768]
["bitfinex","BTCUSD",1643431624967,0.29495005,37895.0,37894.0,0.01768]
["bitfinex","BTCUSD",1643431625168,0.881,37904.0,37894.0,0.01768]
["bitfinex","BTCUSD",1643431625467,0.881,37904.0,37894.0,0.07048]
["bitfinex","BTCUSD",1643431625677,0.7632,37904.0,37895.0,0.22657292]
["bitfinex","BTCUSD",1643431625866,0.3648,37904.0,37895.0,0.22657292]
["bitfinex","BTCUSD",1643431626068,0.00044742,37909.0,37895.0,0.32657292]
["bitfinex","BTCUSD",1643431626069,0.31253043,37906.0,37895.0,0.32657292]
["bitfinex","BTCUSD",1643431626466,0.09737838,37902.0,37896.0,0.0528]
["bitfinex","BTCUSD",1643431626671,0.09737838,37902.0,37897.0,0.2285087]
["bitfinex","BTCUSD",1643431626867,0.09737838,37902.0,37898.0,0.0528]
["bitfinex","BTCUSD",1643431627068,0.09737838,37902.0,37901.0,0.01768]
["bitfinex","BTCUSD",1643431632865,0.29596924,37894.0,37892.0,0.01326]
["bitfinex","BTCUSD",1643431633065,0.10361536,37893.0,37892.0,0.01326]
["bitfinex","BTCUSD",1643431633264,0.10361536,37893.0,37892.0,0.2335262]
["bitfinex","BTCUSD",1643431633466,0.10361536,37893.0,37892.0,0.3750542]
["bitfinex","BTCUSD",1643431633666,0.10361536,37893.0,37892.0,0.4750542]
["bitfinex","BTCUSD",1643431637316,0.23298142,37900.0,37894.0,0.065981]
["bitfinex","BTCUSD",1643431637518,0.7023,37910.0,37895.0,0.091528]
["bitfinex","BTCUSD",1643431637815,0.0004474,37909.0,37894.0,0.065981]
["bitfinex","BTCUSD",1643431638616,0.7023,37910.0,37895.0,0.01768]
["bitfinex","BTCUSD",1643431638816,0.31205723,37903.0,37895.0,0.01768]
["bitfinex","BTCUSD",1643431639016,0.07613051,37896.0,37895.0,0.01768]
["bitfinex","BTCUSD",1643431639220,0.07613051,37896.0,37895.0,0.109208]
["bitfinex","BTCUSD",1643431643414,0.07613051,37896.0,37895.0,0.31186629]
["bitfinex","BTCUSD",1643431643614,0.07613051,37896.0,37895.0,0.31289598]
["bitfinex","BTCUSD",1643431643913,0.07613051,37896.0,37895.0,0.52615598]
["bitfinex","BTCUSD",1643431644314,0.07613051,37896.0,37895.0,0.322468]
["bitfinex","BTCUSD",1643431644512,0.23668338,37900.0,37895.0,0.322468]
["bitfinex","BTCUSD",1643431644913,0.23668338,37900.0,37895.0,0.222468]
["bitfinex","BTCUSD",1643431645114,0.23668338,37900.0,37895.0,0.322468]
["bitfinex","BTCUSD",1643431645513,0.10305798,37899.0,37895.0,0.322468]
["bitfinex","BTCUSD",1643431646217,0.10305798,37899.0,37898.0,0.01768]
["bitfinex","BTCUSD",1643431651021,0.39903993,37899.0,37893.0,0.091528]
["bitfinex","BTCUSD",1643431651221,0.39903993,37899.0,37891.0,0.00014879]
["bitfinex","BTCUSD",1643431651222,0.39903993,37899.0,37891.0,0.09167679]
["bitfinex","BTCUSD",1643431651622,0.09577374,37892.0,37891.0,0.09167679]
["bitfinex","BTCUSD",1643431651821,0.09577374,37892.0,37891.0,0.2911363]
["bitfinex","BTCUSD",1643431652022,0.09577374,37892.0,37891.0,0.30896508]
["bitfinex","BTCUSD",1643431653223,0.09577374,37892.0,37891.0,0.3088163]
["bitfinex","BTCUSD",1643431653423,0.09577374,37892.0,37891.0,0.109208]
["bitfinex","BTCUSD",1643431653824,0.09577374,37892.0,37891.0,0.31214188]
["bitfinex","BTCUSD",1643431655079,0.09577374,37892.0,37891.0,0.30954237]
["bitfinex","BTCUSD",1643431655275,0.09577374,37892.0,37891.0,0.109208]
["bitfinex","BTCUSD",1643431656981,0.09577374,37892.0,37891.0,0.01768]
["bitfinex","BTCUSD",1643431657177,0.09577374,37892.0,37891.0,0.31165212]
["bitfinex","BTCUSD",1643431657582,0.09577374,37892.0,37891.0,0.109208]
["bitfinex","BTCUSD",1643431661332,0.372,37903.0,37891.0,0.32544303]
["bitfinex","BTCUSD",1643431661534,0.372,37903.0,37891.0,0.91305649]
["bitfinex","BTCUSD",1643431661930,0.372,37903.0,37891.0,0.71008146]
["bitfinex","BTCUSD",1643431662370,0.09414418,37892.0,37891.0,0.70508146]
["bitfinex","BTCUSD",1643431662684,0.09414418,37892.0,37891.0,0.92201696]
["bitfinex","BTCUSD",1643431662971,0.09414418,37892.0,37891.0,0.92216568]
["bitfinex","BTCUSD",1643431663876,0.09414418,37892.0,37891.0,0.77201696]
["bitfinex","BTCUSD",1643431664073,0.09414418,37892.0,37891.0,0.75875696]
["bitfinex","BTCUSD",1643431664473,0.09414418,37892.0,37891.0,0.3211435]
["bitfinex","BTCUSD",1643431665182,0.09414418,37892.0,37891.0,0.3161435]
["bitfinex","BTCUSD",1643431665573,0.09414418,37892.0,37891.0,0.109208]
["bitfinex","BTCUSD",1643431666830,0.09414418,37892.0,37891.0,0.31087374]
["bitfinex","BTCUSD",1643431667132,0.09414418,37892.0,37891.0,0.109208]
["bitfinex","BTCUSD",1643431671776,0.09414418,37892.0,37891.0,0.31523508]
["bitfinex","BTCUSD",1643431672279,0.09414418,37892.0,37891.0,0.109208]
["bitfinex","BTCUSD",1643431673526,0.09414418,37892.0,37891.0,0.01768]
["bitfinex","BTCUSD",1643431673727,0.18567218,37892.0,37891.0,0.0015918]
["bitfinex","BTCUSD",1643431674628,0.09414418,37892.0,37891.0,0.00776]
["bitfinex","BTCUSD",1643431675028,0.18567218,37892.0,37891.0,0.00776]
["bitfinex","BTCUSD",1643431675329,0.09414418,37892.0,37891.0,0.00776]
["bitfinex","BTCUSD",1643431685274,0.09414418,37892.0,37890.0,0.00014886]
["bitfinex","BTCUSD",1643431685478,1.48033718,37891.0,37887.0,0.51592993]
["bitfinex","BTCUSD",1643431685676,0.23510931,37889.0,37883.0,0.00776]
["bitfinex","BTCUSD",1643431685881,0.29430931,37889.0,37883.0,0.00776]
["bitfinex","BTCUSD",1643431686175,0.091528,37888.0,37883.0,0.00776]
["bitfinex","BTCUSD",1643431686375,0.091528,37888.0,37886.0,0.01811156]
["bitfinex","BTCUSD",1643431687176,0.091528,37888.0,37883.0,0.00776]
["bitfinex","BTCUSD",1643431687576,0.25376193,37887.0,37883.0,0.00776]
["bitfinex","BTCUSD",1643431687978,0.19047025,37886.0,37883.0,0.00776]
["bitfinex","BTCUSD",1643431688180,0.24242116,37885.0,37881.0,0.05025616]
["bitfinex","BTCUSD",1643431688431,0.09894225,37886.0,37881.0,0.05025616]
["bitfinex","BTCUSD",1643431689027,0.0592,37885.0,37881.0,0.05025616]
["bitfinex","BTCUSD",1643431689527,0.30262706,37882.0,37881.0,0.05025616]
["bitfinex","BTCUSD",1643431690829,0.30262706,37882.0,37881.0,0.03]
["bitfinex","BTCUSD",1643431691230,0.70719607,37882.0,37881.0,0.03]
["bitfinex","BTCUSD",1643431691448,1.10719607,37882.0,37881.0,0.03]
["bitfinex","BTCUSD",1643431691630,0.79415506,37882.0,37881.0,0.03]
["bitfinex","BTCUSD",1643431691831,0.84695506,37882.0,37881.0,0.03]
["bitfinex","BTCUSD",1643431692375,1.07978899,37882.0,37881.0,0.03]
["bitfinex","BTCUSD",1643431692575,1.0757162,37882.0,37881.0,0.03]
["bitfinex","BTCUSD",1643431692776,0.84695506,37882.0,37881.0,0.03]
["bitfinex","BTCUSD",1643431693582,1.08502788,37882.0,37881.0,0.03]
["bitfinex","BTCUSD",1643431695479,0.68502788,37882.0,37881.0,0.03]
["bitfinex","BTCUSD",1643431697124,0.44695506,37882.0,37881.0,0.03]
["bitfinex","BTCUSD",1643431697322,0.67545235,37882.0,37881.0,0.03]
["bitfinex","BTCUSD",1643431697523,0.68075456,37882.0,37881.0,0.03]
["bitfinex","BTCUSD",1643431697725,0.67613225,37882.0,37881.0,0.03]
["bitfinex","BTCUSD",1643431697925,0.44695506,37882.0,37881.0,0.03]
["bitfinex","BTCUSD",1643431698127,0.44195506,37882.0,37881.0,0.03]
["bitfinex","BTCUSD",1643431698327,0.68218839,37882.0,37881.0,0.03]
["bitfinex","BTCUSD",1643431699673,0.67147421,37882.0,37881.0,0.03]
["bitfinex","BTCUSD",1643431700372,0.61867421,37882.0,37881.0,0.03]
["bitfinex","BTCUSD",1643431700773,0.38915506,37882.0,37881.0,0.03]
["bitfinex","BTCUSD",1643431702272,0.68915506,37882.0,37881.0,0.03]
["bitfinex","BTCUSD",1643431702572,0.38915506,37882.0,37881.0,0.03]
["bitfinex","BTCUSD",1643431703420,0.78915506,37882.0,37881.0,0.03]
["bitfinex","BTCUSD",1643431709675,0.38915506,37882.0,37881.0,0.03]
["bitfinex","BTCUSD",1643431710276,0.68915506,37882.0,37881.0,0.03]
["bitfinex","BTCUSD",1643431711322,0.93915506,37882.0,37881.0,0.03]
["bitfinex","BTCUSD",1643431712025,0.68915506,37882.0,37881.0,0.03]
["bitfinex","BTCUSD",1643431714969,0.74920887,37882.0,37881.0,0.03]
["bitfinex","BTCUSD",1643431715172,0.68915506,37882.0,37881.0,0.03]
["bitfinex","BTCUSD",1643431717671,0.38915506,37882.0,37881.0,0.03]
["bitfinex","BTCUSD",1643431718171,0.73915506,37882.0,37881.0,0.03]
["bitfinex","BTCUSD",1643431719722,0.38915506,37882.0,37881.0,0.03]
["bitfinex","BTCUSD",1643431720122,0.54762706,37882.0,37881.0,0.03]
["bitfinex","BTCUSD",1643431720723,0.63915506,37882.0,37881.0,0.03]
["bitfinex","BTCUSD",1643431722371,0.6390712,37882.0,37881.0,0.03]
["bitfinex","BTCUSD",1643431723173,0.9390712,37882.0,37881.0,0.03]
["bitfinex","BTCUSD",1643431725178,0.741528,37881.0,37871.0,0.01776]
["bitfinex","BTCUSD",1643431725378,0.29368526,37879.0,37871.0,0.01776]
["bitfinex","BTCUSD",1643431725819,0.08999836,37878.0,37871.0,0.01]
["bitfinex","BTCUSD",1643431726220,0.24195967,37874.0,37871.0,0.01]
["bitfinex","BTCUSD",1643431726621,0.24195967,37874.0,37873.0,0.00013368]
["bitfinex","BTCUSD",1643431727623,0.24195967,37874.0,37871.0,0.01]
["bitfinex","BTCUSD",1643431727828,0.24195967,37874.0,37872.0,0.00013401]
["bitfinex","BTCUSD",1643431728224,0.25004825,37874.0,37872.0,0.00013401]
["bitfinex","BTCUSD",1643431728825,0.25004825,37874.0,37871.0,0.01]
["bitfinex","BTCUSD",1643431729026,0.25004825,37874.0,37871.0,0.01013402]
["bitfinex","BTCUSD",1643431729589,0.30284825,37874.0,37871.0,0.01013402]
["bitfinex","BTCUSD",1643431729788,0.30284825,37874.0,37868.0,0.02086861]
["bitfinex","BTCUSD",1643431729789,0.95,37872.0,37868.0,0.02086861]
["bitfinex","BTCUSD",1643431729985,0.144328,37871.0,37868.0,0.02086861]
["bitfinex","BTCUSD",1643431730391,0.23125359,37862.0,37859.0,0.07]
["bitfinex","BTCUSD",1643431730588,0.27863016,37861.0,37859.0,0.07]
["bitfinex","BTCUSD",1643431731888,0.0528,37865.0,37859.0,0.07]
["bitfinex","BTCUSD",1643431732287,0.12839909,37865.0,37859.0,0.07]
["bitfinex","BTCUSD",1643431732689,0.12839909,37865.0,37860.0,7.762e-05]
["bitfinex","BTCUSD",1643431732893,0.40093803,37865.0,37860.0,7.762e-05]
["bitfinex","BTCUSD",1643431733426,0.00853032,37861.0,37860.0,7.762e-05]
["bitfinex","BTCUSD",1643431733625,0.00853032,37861.0,37859.0,0.07]
["bitfinex","BTCUSD",1643431734427,0.00853032,37861.0,37860.0,0.091528]
["bitfinex","BTCUSD",1643431734829,0.00853032,37861.0,37859.0,0.07776]
["bitfinex","BTCUSD",1643431735027,0.00853032,37861.0,37860.0,0.091528]
["bitfinex","BTCUSD",1643431735227,0.00853032,37861.0,37860.0,0.086528]
["bitfinex","BTCUSD",1643431736628,0.00853032,37861.0,37859.0,0.07013985]
["bitfinex","BTCUSD",1643431737272,0.00853032,37861.0,37859.0,0.07]
["bitfinex","BTCUSD",1643431737471,0.00853032,37861.0,37860.0,0.091582]
["bitfinex","BTCUSD",1643431738273,0.34813803,37865.0,37860.0,0.091582]
["bitfinex","BTCUSD",1643431738471,0.34813803,37865.0,37859.0,0.07]
["bitfinex","BTCUSD",1643431738671,0.34813803,37865.0,37859.0,0.07013285]
["bitfinex","BTCUSD",1643431739473,0.27253894,37865.0,37859.0,0.07013285]
["bitfinex","BTCUSD",1643431739773,0.27253894,37865.0,37860.0,0.00013285]
["bitfinex","BTCUSD",1643431739972,0.00854316,37867.0,37860.0,0.09171485]
["bitfinex","BTCUSD",1643431740174,0.00854316,37867.0,37861.0,0.20099269]
["bitfinex","BTCUSD",1643431740374,0.00854316,37867.0,37860.0,0.00013285]
["bitfinex","BTCUSD",1643431740577,0.00854316,37867.0,37860.0,0.20017115]
["bitfinex","BTCUSD",1643431740825,0.00854316,37867.0,37860.0,0.19958172]
["bitfinex","BTCUSD",1643431741027,0.08754806,37866.0,37862.0,0.00013285]
["bitfinex","BTCUSD",1643431741427,0.35117089,37866.0,37862.0,0.00013285]
["bitfinex","BTCUSD",1643431742028,0.35117089,37866.0,37860.0,0.19958172]
["bitfinex","BTCUSD",1643431742227,0.35117089,37866.0,37862.0,0.00013363]
["bitfinex","BTCUSD",1643431744027,0.35117089,37866.0,37859.0,0.07]
["bitfinex","BTCUSD",1643431744226,0.35117089,37866.0,37860.0,0.091582]
["bitfinex","BTCUSD",1643431744674,0.35117089,37866.0,37859.0,0.07]
["bitfinex","BTCUSD",1643431745776,0.35117089,37866.0,37860.0,0.00013371]
["bitfinex","BTCUSD",1643431746378,0.21833825,37865.0,37860.0,0.00013371]
["bitfinex","BTCUSD",1643431746775,2.63795903,37862.0,37860.0,0.00013371]
["bitfinex","BTCUSD",1643431746973,0.091582,37861.0,37859.0,0.07]
["bitfinex","BTCUSD",1643431747173,0.30740922,37861.0,37860.0,0.00013371]
["bitfinex","BTCUSD",1643431747376,0.091582,37861.0,37860.0,0.00013371]
["bitfinex","BTCUSD",1643431748073,0.47634536,37861.0,37859.0,0.07]
["bitfinex","BTCUSD",1643431748327,0.52958515,37860.0,37859.0,0.07013372]
["bitfinex","BTCUSD",1643431748527,0.60925951,37860.0,37859.0,0.07013372]
["bitfinex","BTCUSD",1643431748727,0.605057,37860.0,37859.0,0.07013372]
["bitfinex","BTCUSD",1643431748925,0.37891448,37860.0,37859.0,0.07013372]
["bitfinex","BTCUSD",1643431749427,0.37891448,37860.0,37859.0,0.07]
["bitfinex","BTCUSD",1643431749926,0.29924012,37860.0,37859.0,0.07]
["bitfinex","BTCUSD",1643431750130,0.00853142,37862.0,37859.0,0.29865768]
["bitfinex","BTCUSD",1643431750327,0.00853142,37862.0,37861.0,0.00776]
["bitfinex","BTCUSD",1643431750528,0.00853142,37862.0,37861.0,0.23641768]
["bitfinex","BTCUSD",1643431750728,0.00853142,37862.0,37861.0,0.32799968]
["bitfinex","BTCUSD",1643431750931,0.00853142,37862.0,37861.0,0.1817058]
["bitfinex","BTCUSD",1643431751328,0.00853142,37862.0,37861.0,0.39356843]
["bitfinex","BTCUSD",1643431751829,0.00853142,37862.0,37861.0,0.1817058]
["bitfinex","BTCUSD",1643431753373,0.00853142,37862.0,37861.0,0.18161274]
["bitfinex","BTCUSD",1643431754177,0.00853142,37862.0,37861.0,0.09924894]
["bitfinex","BTCUSD",1643431762576,0.00853142,37862.0,37861.0,0.091582]
["bitfinex","BTCUSD",1643431762778,0.00853142,37862.0,37860.0,0.09171534]
["bitfinex","BTCUSD",1643431763829,0.00853142,37862.0,37861.0,0.00766694]
["bitfinex","BTCUSD",1643431768373,0.00853142,37862.0,37861.0,0.00266694]
["bitfinex","BTCUSD",1643431771227,0.31097604,37862.0,37861.0,0.00266694]
["bitfinex","BTCUSD",1643431771832,0.00853142,37862.0,37861.0,0.00266694]
["bitfinex","BTCUSD",1643431779835,0.24860988,37861.0,37860.0,0.00012982]
["bitfinex","BTCUSD",1643431780036,0.24860988,37861.0,37860.0,0.09171182]
["bitfinex","BTCUSD",1643431780433,0.00853142,37862.0,37860.0,0.09171182]
["bitfinex","BTCUSD",1643431780633,0.00853142,37862.0,37860.0,0.091582]
["bitfinex","BTCUSD",1643431781435,0.2742595,37862.0,37860.0,0.091582]
["bitfinex","BTCUSD",1643431783081,0.21957578,37861.0,37859.0,0.07]
["bitfinex","BTCUSD",1643431783281,0.2742595,37862.0,37859.0,0.07007726]
["bitfinex","BTCUSD",1643431784281,0.2742595,37862.0,37859.0,0.07]
["bitfinex","BTCUSD",1643431784482,0.2742595,37862.0,37859.0,0.0701336]
["bitfinex","BTCUSD",1643431785483,0.2742595,37862.0,37859.0,0.07]
["bitfinex","BTCUSD",1643431785686,0.2742595,37862.0,37859.0,0.07013952]
["bitfinex","BTCUSD",1643431786128,0.00853142,37862.0,37859.0,0.07013952]
["bitfinex","BTCUSD",1643431786629,0.00853142,37862.0,37859.0,0.07]
["bitfinex","BTCUSD",1643431786829,0.00853142,37862.0,37859.0,0.07013952]
["bitfinex","BTCUSD",1643431787432,0.23281943,37862.0,37859.0,0.07013952]
["bitfinex","BTCUSD",1643431787931,0.23281943,37862.0,37859.0,0.07]
["bitfinex","BTCUSD",1643431788131,0.23281943,37862.0,37859.0,0.07013952]
["bitfinex","BTCUSD",1643431788930,0.00853142,37862.0,37861.0,0.00266694]
["bitfinex","BTCUSD",1643431789330,0.00853142,37862.0,37859.0,0.07013251]
["bitfinex","BTCUSD",1643431790289,0.00853142,37862.0,37859.0,0.07]
["bitfinex","BTCUSD",1643431790490,0.00853142,37862.0,37859.0,0.07013251]
["bitfinex","BTCUSD",1643431790694,0.00842831,37862.0,37861.0,0.00266694]
["bitfinex","BTCUSD",1643431790890,0.00842831,37862.0,37861.0,0.09424894]
["bitfinex","BTCUSD",1643431791090,0.00842831,37862.0,37861.0,0.30790469]
["bitfinex","BTCUSD",1643431791492,0.00842831,37862.0,37861.0,0.09424894]
["bitfinex","BTCUSD",1643431798580,0.00342831,37862.0,37861.0,0.09424894]
["bitfinex","BTCUSD",1643431803235,0.09274617,37866.0,37861.0,0.09616103]
["bitfinex","BTCUSD",1643431803633,0.09274617,37866.0,37861.0,0.00457903]
["bitfinex","BTCUSD",1643431804980,0.30947525,37868.0,37861.0,0.00457903]
["bitfinex","BTCUSD",1643431805181,0.1227,37869.0,37861.0,0.00457903]
["bitfinex","BTCUSD",1643431806380,0.10393143,37868.0,37861.0,0.09703831]
["bitfinex","BTCUSD",1643431806582,0.10393143,37868.0,37862.0,0.091582]
["bitfinex","BTCUSD",1643431807183,0.10393143,37868.0,37861.0,0.00457903]
["bitfinex","BTCUSD",1643431808335,0.10393143,37868.0,37861.0,0.00266694]
["bitfinex","BTCUSD",1643431809233,0.10393143,37868.0,37861.0,0.09424894]
["bitfinex","BTCUSD",1643431810634,0.10393143,37868.0,37861.0,0.16029194]
["bitfinex","BTCUSD",1643431810839,0.25438749,37870.0,37861.0,0.16029194]
["bitfinex","BTCUSD",1643431811037,0.00011266,37871.0,37861.0,0.16029194]
["bitfinex","BTCUSD",1643431811837,0.59839697,37872.0,37861.0,0.16029194]
["bitfinex","BTCUSD",1643431812102,0.00011267,37871.0,37861.0,0.16029194]
["bitfinex","BTCUSD",1643431813096,0.88542342,37872.0,37861.0,0.16029194]
["bitfinex","BTCUSD",1643431813296,0.00011267,37871.0,37861.0,0.06870994]
["bitfinex","BTCUSD",1643431813504,0.1008958,37870.0,37863.0,0.10271132]
["bitfinex","BTCUSD",1643431813898,0.1008958,37870.0,37864.0,0.091582]
["bitfinex","BTCUSD",1643431814099,0.00011267,37871.0,37864.0,0.091582]
["bitfinex","BTCUSD",1643431814302,0.29700293,37875.0,37865.0,0.32775516]
["bitfinex","BTCUSD",1643431814303,0.17650293,37875.0,37865.0,0.32775516]
["bitfinex","BTCUSD",1643431814498,1.3695,37881.0,37866.0,0.150782]
["bitfinex","BTCUSD",1643431814701,0.00011267,37871.0,37867.0,0.49780982]
["bitfinex","BTCUSD",1643431814897,0.00011267,37871.0,37870.0,0.00266694]
["bitfinex","BTCUSD",1643431815300,0.00011267,37871.0,37870.0,0.09424894]
["bitfinex","BTCUSD",1643431815499,0.27377579,37879.0,37870.0,0.31355822]
["bitfinex","BTCUSD",1643431815701,0.00011268,37872.0,37870.0,0.22197622]
["bitfinex","BTCUSD",1643431815935,0.00011268,37872.0,37871.0,0.09424894]
["bitfinex","BTCUSD",1643431816137,0.00011268,37872.0,37871.0,0.30673383]
["bitfinex","BTCUSD",1643431816434,0.00011268,37872.0,37871.0,0.30428603]
["bitfinex","BTCUSD",1643431816638,0.07579328,37872.0,37871.0,0.09424894]
["bitfinex","BTCUSD",1643431817035,0.07579328,37872.0,37871.0,0.00266694]
["bitfinex","BTCUSD",1643431818039,0.31181159,37873.0,37871.0,0.00266694]
["bitfinex","BTCUSD",1643431818238,0.00010563,37873.0,37871.0,0.00266694]
["bitfinex","BTCUSD",1643431818841,0.00010563,37873.0,37871.0,0.09424894]
["bitfinex","BTCUSD",1643431819139,0.30099641,37880.0,37872.0,0.19778161]
["bitfinex","BTCUSD",1643431819339,0.00010563,37874.0,37872.0,0.19906604]
["bitfinex","BTCUSD",1643431819596,0.00010563,37874.0,37871.0,0.00266694]
["bitfinex","BTCUSD",1643431819786,2.33e-06,37874.0,37871.0,0.2984395]
["bitfinex","BTCUSD",1643431820186,2.33e-06,37874.0,37873.0,0.00266694]
["bitfinex","BTCUSD",1643431820383,0.10436975,37878.0,37873.0,0.00266694]
["bitfinex","BTCUSD",1643431821188,0.1205,37881.0,37873.0,0.06868894]
["bitfinex","BTCUSD",1643431821386,0.363,37882.0,37874.0,0.20322655]
["bitfinex","BTCUSD",1643431821586,0.363,37882.0,37873.0,0.06868894]
["bitfinex","BTCUSD",1643431821787,0.00011242,37879.0,37874.0,0.20126149]
["bitfinex","BTCUSD",1643431821986,0.00011242,37879.0,37873.0,0.06868894]
["bitfinex","BTCUSD",1643431822187,0.00011242,37879.0,37873.0,0.00266694]
["bitfinex","BTCUSD",1643431822887,0.51038051,37882.0,37873.0,0.02238987]
["bitfinex","BTCUSD",1643431823088,0.09906506,37878.0,37873.0,0.00266694]
["bitfinex","BTCUSD",1643431823936,0.09895264,37878.0,37873.0,0.00266694]
["bitfinex","BTCUSD",1643431824137,0.00011242,37877.0,37873.0,0.00266694]
["bitfinex","BTCUSD",1643431825141,0.09895264,37878.0,37873.0,0.00266694]
["bitfinex","BTCUSD",1643431825438,0.00011242,37877.0,37873.0,0.00266694]
["bitfinex","BTCUSD",1643431826441,0.09895264,37878.0,37873.0,0.00266694]
["bitfinex","BTCUSD",1643431826642,0.00011242,37877.0,37873.0,0.00266694]
["bitfinex","BTCUSD",1643431827097,0.00011242,37877.0,37873.0,0.06868894]
["bitfinex","BTCUSD",1643431827493,0.09895264,37878.0,37873.0,0.06868894]
["bitfinex","BTCUSD",1643431827894,0.00011242,37877.0,37873.0,0.06868894]
["bitfinex","BTCUSD",1643431828094,0.00011242,37877.0,37874.0,0.091582]
["bitfinex","BTCUSD",1643431828694,0.09895264,37878.0,37874.0,0.091582]
["bitfinex","BTCUSD",1643431828898,0.09895264,37878.0,37875.0,0.00266694]
["bitfinex","BTCUSD",1643431829095,0.00011242,37877.0,37875.0,0.00256694]
["bitfinex","BTCUSD",1643431829895,0.51038051,37882.0,37875.0,0.00256694]
["bitfinex","BTCUSD",1643431830094,0.08093209,37877.0,37875.0,0.00256694]
["bitfinex","BTCUSD",1643431830493,0.08093209,37877.0,37873.0,0.00256694]
["bitfinex","BTCUSD",1643431830937,0.00011242,37878.0,37873.0,0.00256694]
["bitfinex","BTCUSD",1643431831136,0.51038051,37882.0,37873.0,0.00256694]
["bitfinex","BTCUSD",1643431831440,0.00011242,37877.0,37873.0,0.00256694]
["bitfinex","BTCUSD",1643431832238,0.09180277,37877.0,37873.0,0.00256694]
["bitfinex","BTCUSD",1643431832439,0.09169035,37877.0,37873.0,0.00256694]
["bitfinex","BTCUSD",1643431832638,0.09180277,37877.0,37873.0,0.00256694]
["bitfinex","BTCUSD",1643431833241,0.09180277,37877.0,37869.0,0.00256694]
["bitfinex","BTCUSD",1643431833441,0.09180277,37877.0,37872.0,0.02112254]
["bitfinex","BTCUSD",1643431833641,2.76509058,37876.0,37872.0,0.02112254]
["bitfinex","BTCUSD",1643431833842,0.091582,37875.0,37872.0,0.02112254]
["bitfinex","BTCUSD",1643431834046,0.091582,37875.0,37869.0,0.00256694]
["bitfinex","BTCUSD",1643431834688,0.29830738,37870.0,37869.0,0.00256694]
["bitfinex","BTCUSD",1643431836891,0.08636297,37872.0,37869.0,0.00256694]
["bitfinex","BTCUSD",1643431837089,0.00011241,37876.0,37869.0,0.00256694]
["bitfinex","BTCUSD",1643431837292,0.3686,37881.0,37869.0,0.00256694]
["bitfinex","BTCUSD",1643431837591,0.00011241,37876.0,37869.0,0.00256694]
["bitfinex","BTCUSD",1643431837790,0.23704119,37873.0,37869.0,0.00256694]
["bitfinex","BTCUSD",1643431838190,0.32252096,37873.0,37869.0,0.00256694]
["bitfinex","BTCUSD",1643431842093,0.23704119,37873.0,37869.0,0.00256694]
["bitfinex","BTCUSD",1643431843290,0.23704119,37873.0,37869.0,0.20386591]
["bitfinex","BTCUSD",1643431843491,0.10035418,37876.0,37870.0,0.091582]
["bitfinex","BTCUSD",1643431843691,0.00011241,37876.0,37871.0,0.20446954]
["bitfinex","BTCUSD",1643431843892,0.00011241,37876.0,37871.0,0.00256694]
["bitfinex","BTCUSD",1643431844293,0.00011241,37876.0,37872.0,0.0592]
["bitfinex","BTCUSD",1643431844496,0.3686,37881.0,37873.0,0.32023968]
["bitfinex","BTCUSD",1643431844694,0.3686,37881.0,37873.0,0.37943968]
["bitfinex","BTCUSD",1643431844891,0.00011242,37876.0,37873.0,0.216795]
["bitfinex","BTCUSD",1643431845692,0.1213,37882.0,37873.0,0.216795]
["bitfinex","BTCUSD",1643431845937,0.00011242,37876.0,37874.0,0.22865768]
["bitfinex","BTCUSD",1643431846137,0.00011242,37876.0,37875.0,0.36540493]
["bitfinex","BTCUSD",1643431846540,0.00011242,37876.0,37875.0,0.60932559]
["bitfinex","BTCUSD",1643431846938,0.5943,37885.0,37875.0,0.60932559]
["bitfinex","BTCUSD",1643431847142,0.10033373,37884.0,37877.0,0.08110169]
["bitfinex","BTCUSD",1643431847438,0.10033373,37884.0,37878.0,0.29275226]
["bitfinex","BTCUSD",1643431847638,0.10033373,37884.0,37878.0,0.09414894]
["bitfinex","BTCUSD",1643431847939,0.00044957,37886.0,37879.0,0.0592]
["bitfinex","BTCUSD",1643431848138,0.1141,37888.0,37880.0,0.29349302]
["bitfinex","BTCUSD",1643431848539,0.00011242,37883.0,37880.0,0.29349302]
["bitfinex","BTCUSD",1643431849438,0.07584639,37887.0,37880.0,0.3147966]
["bitfinex","BTCUSD",1643431849696,0.00011242,37883.0,37880.0,0.3147966]
["bitfinex","BTCUSD",1643431850392,0.00011242,37883.0,37880.0,0.29349302]
["bitfinex","BTCUSD",1643431850593,0.07584639,37887.0,37880.0,0.29349302]
["bitfinex","BTCUSD",1643431850792,0.00011242,37883.0,37880.0,0.091582]
["bitfinex","BTCUSD",1643431850992,0.00011242,37883.0,37879.0,0.091582]
["bitfinex","BTCUSD",1643431851193,0.00011242,37883.0,37880.0,0.20015773]
["bitfinex","BTCUSD",1643431851395,0.00011242,37883.0,37881.0,0.091582]
["bitfinex","BTCUSD",1643431851693,0.28174917,37885.0,37881.0,0.091582]
["bitfinex","BTCUSD",1643431851894,0.28174917,37885.0,37878.0,0.00256694]
["bitfinex","BTCUSD",1643431852193,0.07584639,37887.0,37878.0,0.00256694]
["bitfinex","BTCUSD",1643431852194,0.00011242,37884.0,37878.0,0.00256694]
["bitfinex","BTCUSD",1643431852395,0.00011242,37884.0,37878.0,0.23712087]
["bitfinex","BTCUSD",1643431852593,0.00011242,37884.0,37879.0,0.091582]
["bitfinex","BTCUSD",1643431852795,0.00011242,37884.0,37880.0,0.20527051]
["bitfinex","BTCUSD",1643431852994,0.07584639,37887.0,37881.0,0.091582]
["bitfinex","BTCUSD",1643431853195,0.00011242,37883.0,37881.0,0.091582]
["bitfinex","BTCUSD",1643431853648,3.73e-05,37883.0,37881.0,0.091582]
["bitfinex","BTCUSD",1643431854261,3.73e-05,37883.0,37878.0,0.00256694]
["bitfinex","BTCUSD",1643431854262,0.07584639,37887.0,37878.0,0.09414894]
["bitfinex","BTCUSD",1643431854450,0.07584639,37887.0,37879.0,0.20646622]
["bitfinex","BTCUSD",1643431854651,0.07584639,37887.0,37880.0,0.091582]
["bitfinex","BTCUSD",1643431854851,0.07584639,37887.0,37878.0,0.09414894]
["bitfinex","BTCUSD",1643431855056,0.07584639,37887.0,37879.0,0.20680891]
["bitfinex","BTCUSD",1643431855252,0.07584639,37887.0,37880.0,0.091582]
["bitfinex","BTCUSD",1643431855452,0.07584639,37887.0,37881.0,0.20554205]
["bitfinex","BTCUSD",1643431855652,0.07584639,37887.0,37882.0,0.091582]
["bitfinex","BTCUSD",1643431855857,0.07584639,37887.0,37881.0,0.00256694]
["bitfinex","BTCUSD",1643431856656,0.07584639,37887.0,37881.0,0.00248485]
["bitfinex","BTCUSD",1643431857287,0.07584639,37887.0,37881.0,0.1991231]
["bitfinex","BTCUSD",1643431857482,0.07584639,37887.0,37882.0,0.091582]
["bitfinex","BTCUSD",1643431857686,0.07584639,37887.0,37881.0,0.00248485]
["bitfinex","BTCUSD",1643431857983,0.00011223,37886.0,37881.0,0.00248485]
["bitfinex","BTCUSD",1643431858583,0.00011223,37886.0,37881.0,0.19922191]
["bitfinex","BTCUSD",1643431858783,0.00011223,37886.0,37881.0,0.06849385]
["bitfinex","BTCUSD",1643431858984,0.07584639,37887.0,37882.0,0.091582]
["bitfinex","BTCUSD",1643431859388,0.00011223,37885.0,37883.0,0.00248485]
["bitfinex","BTCUSD",1643431860288,0.07584639,37887.0,37883.0,0.00248485]
["bitfinex","BTCUSD",1643431860584,0.00011223,37886.0,37883.0,0.00248485]
["bitfinex","BTCUSD",1643431861034,0.00011223,37886.0,37885.0,0.00248485]
["bitfinex","BTCUSD",1643431861435,0.07584639,37887.0,37885.0,0.00248485]
["bitfinex","BTCUSD",1643431861735,0.07595862,37887.0,37885.0,0.00248485]
["bitfinex","BTCUSD",1643431862137,0.07595862,37887.0,37886.0,0.00248485]
["bitfinex","BTCUSD",1643431862538,0.07584639,37887.0,37886.0,0.00248485]
["bitfinex","BTCUSD",1643431863840,0.07584639,37887.0,37883.0,0.00248485]
["bitfinex","BTCUSD",1643431865400,0.07595862,37887.0,37883.0,0.00248485]
["bitfinex","BTCUSD",1643431866199,0.07584639,37887.0,37883.0,0.00248485]
["bitfinex","BTCUSD",1643431866399,0.07595862,37887.0,37883.0,0.00248485]
["bitfinex","BTCUSD",1643431867400,0.07584639,37887.0,37883.0,0.00248485]
["bitfinex","BTCUSD",1643431867602,0.07595862,37887.0,37883.0,0.00248485]
["bitfinex","BTCUSD",1643431868645,0.07584639,37887.0,37883.0,0.00248485]
["bitfinex","BTCUSD",1643431868843,0.07595862,37887.0,37883.0,0.00248485]
["bitfinex","BTCUSD",1643431869847,0.07584639,37887.0,37881.0,0.00248485]
["bitfinex","BTCUSD",1643431870048,0.07595862,37887.0,37878.0,0.00248485]
["bitfinex","BTCUSD",1643431870546,1.90599206,37883.0,37878.0,0.00248485]
["bitfinex","BTCUSD",1643431870946,0.28536518,37881.0,37878.0,0.00248485]
["bitfinex","BTCUSD",1643431872791,0.08866386,37880.0,37878.0,0.00248485]
["bitfinex","BTCUSD",1643431873995,0.08866386,37880.0,37874.0,0.00248485]
["bitfinex","BTCUSD",1643431873996,0.29547526,37879.0,37874.0,0.00248485]
["bitfinex","BTCUSD",1643431874195,0.29547526,37879.0,37873.0,0.01906934]
["bitfinex","BTCUSD",1643431874393,0.29547526,37879.0,37870.0,0.75377193]
["bitfinex","BTCUSD",1643431874597,0.29547526,37879.0,37869.0,0.12378485]
["bitfinex","BTCUSD",1643431874598,0.35467526,37879.0,37869.0,0.12378485]
["bitfinex","BTCUSD",1643431874794,0.35467526,37879.0,37870.0,0.00014841]
["bitfinex","BTCUSD",1643431875196,0.35467526,37879.0,37870.0,0.02211984]
["bitfinex","BTCUSD",1643431875495,1.64184269,37877.0,37870.0,0.02211984]
["bitfinex","BTCUSD",1643431875940,0.23218278,37876.0,37869.0,0.12378485]
["bitfinex","BTCUSD",1643431876236,0.23218278,37876.0,37870.0,0.00014841]
["bitfinex","BTCUSD",1643431877037,0.23218278,37876.0,37869.0,0.00248485]
["bitfinex","BTCUSD",1643431877237,0.23218278,37876.0,37870.0,0.00014841]
["bitfinex","BTCUSD",1643431877437,0.091582,37875.0,37870.0,0.00014841]
["bitfinex","BTCUSD",1643431877638,0.26421449,37874.0,37870.0,0.00014841]
["bitfinex","BTCUSD",1643431877836,0.091582,37873.0,37870.0,0.00014841]
["bitfinex","BTCUSD",1643431878037,0.21641944,37872.0,37870.0,0.00014841]
["bitfinex","BTCUSD",1643431878237,0.24663239,37875.0,37869.0,0.00248485]
["bitfinex","BTCUSD",1643431878441,0.0939329,37874.0,37870.0,0.00014841]
["bitfinex","BTCUSD",1643431878638,0.22566383,37873.0,37870.0,0.00014841]
["bitfinex","BTCUSD",1643431880687,0.27163944,37864.0,37862.0,0.00248485]
["bitfinex","BTCUSD",1643431880889,0.27163944,37864.0,37863.0,0.209282]
["bitfinex","BTCUSD",1643431881094,0.27163944,37864.0,37863.0,0.09406685]
["bitfinex","BTCUSD",1643431881292,0.1129,37872.0,37863.0,0.09406685]
["bitfinex","BTCUSD",1643431881492,0.1129,37872.0,37864.0,0.091582]
["bitfinex","BTCUSD",1643431881692,0.22566383,37873.0,37864.0,0.091582]
["bitfinex","BTCUSD",1643431882094,0.22566383,37873.0,37866.0,0.00013172]
["bitfinex","BTCUSD",1643431882492,0.22055618,37867.0,37866.0,0.00013172]
["bitfinex","BTCUSD",1643431883093,0.22055618,37867.0,37864.0,0.091582]
["bitfinex","BTCUSD",1643431883333,0.22055618,37867.0,37865.0,0.00013172]
["bitfinex","BTCUSD",1643431884335,0.22055618,37867.0,37864.0,0.091582]
["bitfinex","BTCUSD",1643431884536,0.22055618,37867.0,37864.0,0.00013172]
["bitfinex","BTCUSD",1643431885437,0.22055618,37867.0,37863.0,0.00248485]
["bitfinex","BTCUSD",1643431885638,0.22055618,37867.0,37864.0,0.0001336]
["bitfinex","BTCUSD",1643431886639,0.22055618,37867.0,37863.0,0.00248485]
["bitfinex","BTCUSD",1643431886837,0.22055618,37867.0,37864.0,0.0001336]
["bitfinex","BTCUSD",1643431887887,0.22055618,37867.0,37863.0,0.00248485]
["bitfinex","BTCUSD",1643431888086,0.22055618,37867.0,37864.0,0.0001336]
["bitfinex","BTCUSD",1643431889087,0.22055618,37867.0,37863.0,0.00248485]
["bitfinex","BTCUSD",1643431889386,0.22055618,37867.0,37864.0,0.00013339]
["bitfinex","BTCUSD",1643431889587,0.0939329,37874.0,37864.0,0.00013339]
["bitfinex","BTCUSD",1643431889989,0.0939329,37874.0,37865.0,0.0592]
["bitfinex","BTCUSD",1643431890187,0.0939329,37874.0,37866.0,0.32274308]
["bitfinex","BTCUSD",1643431890395,0.0939329,37874.0,37866.0,0.38442793]
["bitfinex","BTCUSD",1643431890589,0.0939329,37874.0,37867.0,0.00013338]
["bitfinex","BTCUSD",1643431890837,0.0939329,37874.0,37867.0,0.19976353]
["bitfinex","BTCUSD",1643431891038,0.0939329,37874.0,37868.0,0.091582]
["bitfinex","BTCUSD",1643431891641,2.41540051,37872.0,37869.0,0.00013338]
["bitfinex","BTCUSD",1643431891839,0.0939329,37874.0,37869.0,0.00013338]
["bitfinex","BTCUSD",1643431892040,0.0939329,37874.0,37869.0,0.00261823]
["bitfinex","BTCUSD",1643431892639,0.0939329,37874.0,37869.0,0.00248485]
["bitfinex","BTCUSD",1643431893040,0.0939329,37874.0,37870.0,0.0001334]
["bitfinex","BTCUSD",1643431893840,0.0939329,37874.0,37869.0,0.00248485]
["bitfinex","BTCUSD",1643431894045,0.0939329,37874.0,37870.0,0.0001334]
["bitfinex","BTCUSD",1643431895093,0.0939329,37874.0,37869.0,0.00248485]
["bitfinex","BTCUSD",1643431895291,0.0939329,37874.0,37870.0,0.0001334]
["bitfinex","BTCUSD",1643431895892,0.7777,37878.0,37870.0,0.0661594]
["bitfinex","BTCUSD",1643431896092,0.3898,37878.0,37871.0,0.32207246]
["bitfinex","BTCUSD",1643431896294,0.0001122,37885.0,37872.0,0.0592]
["bitfinex","BTCUSD",1643431896492,1.0721,37888.0,37873.0,0.31294209]
["bitfinex","BTCUSD",1643431896699,0.0001122,37885.0,37874.0,0.0592]
["bitfinex","BTCUSD",1643431896995,0.10373635,37878.0,37875.0,0.09406685]
["bitfinex","BTCUSD",1643431897193,0.10373635,37878.0,37875.0,0.00248485]
["bitfinex","BTCUSD",1643431898095,0.10373635,37878.0,37873.0,0.00248485]
["bitfinex","BTCUSD",1643431900340,0.10373635,37878.0,37874.0,0.00014868]
["bitfinex","BTCUSD",1643431901138,0.21922355,37877.0,37874.0,0.00014868]
["bitfinex","BTCUSD",1643431901341,0.10373635,37878.0,37873.0,0.00248485]
["bitfinex","BTCUSD",1643431901641,0.21670937,37877.0,37874.0,0.00014868]
["bitfinex","BTCUSD",1643431901844,0.10373635,37878.0,37874.0,0.00014868]
["bitfinex","BTCUSD",1643431902090,0.2191103,37877.0,37874.0,0.00014868]
["bitfinex","BTCUSD",1643431902483,0.10373635,37878.0,37873.0,0.00248485]
["bitfinex","BTCUSD",1643431902689,0.23008781,37877.0,37874.0,0.00014868]
["bitfinex","BTCUSD",1643431902885,0.091582,37876.0,37874.0,0.00014868]
["bitfinex","BTCUSD",1643431903084,0.89596394,37875.0,37874.0,0.00014868]
["bitfinex","BTCUSD",1643431903284,0.98754594,37875.0,37874.0,0.00014868]
["bitfinex","BTCUSD",1643431903686,0.30145069,37874.0,37865.0,0.00248485]
["bitfinex","BTCUSD",1643431903886,0.30145069,37874.0,37865.0,0.00307969]
["bitfinex","BTCUSD",1643431903887,0.24880091,37873.0,37865.0,0.00307969]
["bitfinex","BTCUSD",1643431904889,0.25473863,37872.0,37865.0,0.00248485]
["bitfinex","BTCUSD",1643431905088,0.22501235,37871.0,37867.0,0.0001487]
["bitfinex","BTCUSD",1643431905692,0.09225095,37863.0,37862.0,0.091582]
["bitfinex","BTCUSD",1643431914943,0.22501235,37871.0,37862.0,0.091582]
["bitfinex","BTCUSD",1643431915839,0.22501235,37871.0,37865.0,0.00014852]
["bitfinex","BTCUSD",1643431916039,0.08584821,37870.0,37865.0,0.00014852]
["bitfinex","BTCUSD",1643431916440,0.21827866,37869.0,37865.0,0.00014852]
["bitfinex","BTCUSD",1643431916841,0.08584821,37870.0,37862.0,0.091582]
["bitfinex","BTCUSD",1643431917103,0.22157251,37869.0,37865.0,0.00014851]
["bitfinex","BTCUSD",1643431917300,0.08584821,37870.0,37865.0,0.00014851]
["bitfinex","BTCUSD",1643431918098,0.08584821,37870.0,37862.0,0.091582]
["bitfinex","BTCUSD",1643431918299,0.08584821,37870.0,37865.0,0.00014851]
["bitfinex","BTCUSD",1643431919300,0.08584821,37870.0,37862.0,0.091582]
["bitfinex","BTCUSD",1643431919502,0.08584821,37870.0,37865.0,0.00014851]
["bitfinex","BTCUSD",1643431920302,0.21810578,37869.0,37865.0,0.00014851]
["bitfinex","BTCUSD",1643431920503,0.08584821,37870.0,37862.0,0.091582]
["bitfinex","BTCUSD",1643431920704,0.21916026,37869.0,37865.0,0.00014851]
["bitfinex","BTCUSD",1643431920938,0.08584821,37870.0,37865.0,0.00014851]
["bitfinex","BTCUSD",1643431921740,0.08584821,37870.0,37862.0,0.091582]
["bitfinex","BTCUSD",1643431921940,0.08584821,37870.0,37865.0,0.00014851]
["bitfinex","BTCUSD",1643431922941,0.08584821,37870.0,37862.0,0.091582]
["bitfinex","BTCUSD",1643431923142,0.08584821,37870.0,37866.0,0.066034]
["bitfinex","BTCUSD",1643431923339,0.08584821,37870.0,37867.0,0.091582]
["bitfinex","BTCUSD",1643431924349,0.08584821,37870.0,37865.0,0.00014852]
["bitfinex","BTCUSD",1643431925194,0.08584821,37870.0,37862.0,0.066041]
["bitfinex","BTCUSD",1643431925498,0.08584821,37870.0,37865.0,0.00014851]
["bitfinex","BTCUSD",1643431926494,0.08575717,37870.0,37863.0,0.091582]
["bitfinex","BTCUSD",1643431926694,0.08575717,37870.0,37865.0,0.00014851]
["bitfinex","BTCUSD",1643431927695,0.08575717,37870.0,37863.0,0.091582]
["bitfinex","BTCUSD",1643431927895,0.08575717,37870.0,37865.0,0.00014851]
["bitfinex","BTCUSD",1643431928937,0.08575717,37870.0,37861.0,0.091582]
["bitfinex","BTCUSD",1643431929138,0.08575717,37870.0,37865.0,9.22e-05]
["bitfinex","BTCUSD",1643431930137,0.08575717,37870.0,37860.0,0.95689404]
["bitfinex","BTCUSD",1643431930337,0.21746256,37871.0,37865.0,9.22e-05]
["bitfinex","BTCUSD",1643431930537,0.09512125,37870.0,37865.0,9.22e-05]
["bitfinex","BTCUSD",1643431931339,0.10314926,37863.0,37860.0,0.9364]
["bitfinex","BTCUSD",1643431931540,0.10314926,37863.0,37861.0,0.091582]
["bitfinex","BTCUSD",1643431935287,0.21722479,37871.0,37861.0,0.091582]
["bitfinex","BTCUSD",1643431936140,0.21722479,37871.0,37862.0,0.066041]
["bitfinex","BTCUSD",1643431936339,0.07529609,37870.0,37864.0,0.00014838]
["bitfinex","BTCUSD",1643431937339,0.07529609,37870.0,37862.0,0.066041]
["bitfinex","BTCUSD",1643431937542,0.07529609,37870.0,37865.0,0.00014837]
["bitfinex","BTCUSD",1643431938546,0.07529609,37870.0,37863.0,0.091582]
["bitfinex","BTCUSD",1643431938842,0.07529609,37870.0,37865.0,0.00014837]
["bitfinex","BTCUSD",1643431939695,0.07529609,37870.0,37863.0,0.091582]
["bitfinex","BTCUSD",1643431939898,0.07529609,37870.0,37865.0,0.00014837]
["bitfinex","BTCUSD",1643431940893,0.07529609,37870.0,37863.0,0.091582]
["bitfinex","BTCUSD",1643431941095,0.07529609,37870.0,37865.0,0.00014837]
["bitfinex","BTCUSD",1643431942094,0.07529609,37870.0,37863.0,0.091582]
["bitfinex","BTCUSD",1643431942296,0.07529609,37870.0,37865.0,0.00014837]
["bitfinex","BTCUSD",1643431943194,0.07529609,37870.0,37863.0,0.091582]
["bitfinex","BTCUSD",1643431943444,0.07529609,37870.0,37865.0,0.00014837]
["bitfinex","BTCUSD",1643431944445,0.07529609,37870.0,37863.0,0.091582]
["bitfinex","BTCUSD",1643431944647,0.07529609,37870.0,37865.0,0.00014837]
["bitfinex","BTCUSD",1643431945450,0.07529609,37870.0,37865.0,0.09173037]
["bitfinex","BTCUSD",1643431945648,0.07529609,37870.0,37865.0,0.091582]
["bitfinex","BTCUSD",1643431945850,0.07529609,37870.0,37865.0,0.09173037]
["bitfinex","BTCUSD",1643431946251,0.3437164,37870.0,37865.0,0.09173037]
["bitfinex","BTCUSD",1643431946648,0.07529609,37870.0,37865.0,0.09173037]
["bitfinex","BTCUSD",1643431946849,0.07529609,37870.0,37865.0,0.091582]
["bitfinex","BTCUSD",1643431947095,0.07529609,37870.0,37865.0,0.09173037]
["bitfinex","BTCUSD",1643431948288,0.07529609,37870.0,37865.0,0.091582]
["bitfinex","BTCUSD",1643431948687,0.07529609,37870.0,37865.0,0.09173037]
["bitfinex","BTCUSD",1643431950949,0.07529609,37870.0,37865.0,0.09171776]
["bitfinex","BTCUSD",1643431951349,0.07519335,37870.0,37865.0,0.09171776]
["bitfinex","BTCUSD",1643431952049,0.07519335,37870.0,37865.0,0.09185352]
["bitfinex","BTCUSD",1643431952249,0.07519335,37870.0,37865.0,0.09171776]
["bitfinex","BTCUSD",1643431953249,0.07519335,37870.0,37865.0,0.09183791]
["bitfinex","BTCUSD",1643431953449,0.07519335,37870.0,37865.0,0.09170215]
["bitfinex","BTCUSD",1643431954690,0.07519335,37870.0,37865.0,0.09170498]
["bitfinex","BTCUSD",1643431956892,0.07519335,37870.0,37865.0,0.09182974]
["bitfinex","BTCUSD",1643431957089,0.07039335,37870.0,37865.0,0.09170676]
["bitfinex","BTCUSD",1643431957692,0.07039335,37870.0,37865.0,0.00012476]
["bitfinex","BTCUSD",1643431957894,0.07039335,37870.0,37863.0,0.01809979]
["bitfinex","BTCUSD",1643431957895,0.95,37868.0,37863.0,0.01809979]
["bitfinex","BTCUSD",1643431958095,0.37942868,37867.0,37865.0,0.00012412]
["bitfinex","BTCUSD",1643431958368,0.150771,37867.0,37865.0,0.00012412]
["bitfinex","BTCUSD",1643431959271,0.32730846,37867.0,37865.0,0.00012412]
["bitfinex","BTCUSD",1643431959465,0.150771,37867.0,37865.0,0.00012412]
["bitfinex","BTCUSD",1643431960066,0.38880921,37867.0,37865.0,0.00012412]
["bitfinex","BTCUSD",1643431960267,0.98091493,37866.0,37860.0,0.02085687]
["bitfinex","BTCUSD",1643431960470,0.091571,37865.0,37860.0,0.02085687]
["bitfinex","BTCUSD",1643431960667,0.24298774,37864.0,37859.0,0.07]
["bitfinex","BTCUSD",1643431960867,0.091571,37863.0,37861.0,7.808e-05]
["bitfinex","BTCUSD",1643431961070,0.74839843,37862.0,37861.0,7.808e-05]
["bitfinex","BTCUSD",1643431961268,0.83996943,37862.0,37861.0,7.808e-05]
["bitfinex","BTCUSD",1643431961872,0.48500127,37862.0,37861.0,7.808e-05]
["bitfinex","BTCUSD",1643431962297,0.48500127,37862.0,37860.0,0.00013426]
["bitfinex","BTCUSD",1643431962298,0.54420127,37862.0,37860.0,0.00013426]
["bitfinex","BTCUSD",1643431962498,1.041571,37861.0,37860.0,0.00013426]
["bitfinex","BTCUSD",1643431962696,1.100771,37861.0,37860.0,0.00013426]
["bitfinex","BTCUSD",1643431963499,1.300771,37861.0,37859.0,0.07013427]
["bitfinex","BTCUSD",1643431963698,1.32215089,37860.0,37859.0,0.07013427]
["bitfinex","BTCUSD",1643431963895,1.38135089,37860.0,37859.0,0.07013427]
["bitfinex","BTCUSD",1643431964296,1.491571,37858.0,37855.0,0.01810228]
["bitfinex","BTCUSD",1643431964505,1.38977989,37860.0,37855.0,0.01810228]
["bitfinex","BTCUSD",1643431964506,1.38338939,37856.0,37855.0,0.01810228]
["bitfinex","BTCUSD",1643431964697,1.44258939,37856.0,37852.0,0.0005326]
["bitfinex","BTCUSD",1643431964899,0.841571,37853.0,37852.0,0.0005326]
["bitfinex","BTCUSD",1643431965098,0.55,37852.0,37841.0,0.2135454]
["bitfinex","BTCUSD",1643431965299,0.31729801,37848.0,37841.0,0.2135454]
["bitfinex","BTCUSD",1643431965700,0.0592,37851.0,37842.0,0.091571]
["bitfinex","BTCUSD",1643431965942,0.0592,37851.0,37843.0,0.2287128]
["bitfinex","BTCUSD",1643431966142,0.27105989,37850.0,37843.0,0.23847341]
["bitfinex","BTCUSD",1643431966341,0.27105989,37850.0,37843.0,0.32588219]
["bitfinex","BTCUSD",1643431966745,0.24424512,37849.0,37843.0,0.32588219]
["bitfinex","BTCUSD",1643431966943,0.24424512,37849.0,37843.0,0.23847341]
["bitfinex","BTCUSD",1643431967344,0.24424512,37849.0,37839.0,0.2287128]
["bitfinex","BTCUSD",1643431967546,0.24424512,37849.0,37840.0,0.091571]
["bitfinex","BTCUSD",1643431967945,0.24424512,37849.0,37841.0,0.01813153]
["bitfinex","BTCUSD",1643431968445,0.24424512,37849.0,37841.0,0.28284477]
["bitfinex","BTCUSD",1643431969247,0.24424512,37849.0,37843.0,0.00013481]
["bitfinex","BTCUSD",1643431970402,0.24424512,37849.0,37841.0,0.48011745]
["bitfinex","BTCUSD",1643431970602,0.24424512,37849.0,37844.0,0.00013744]
["bitfinex","BTCUSD",1643431971503,0.24424512,37849.0,37841.0,0.26471324]
["bitfinex","BTCUSD",1643431971704,0.34021582,37849.0,37845.0,0.00013744]
["bitfinex","BTCUSD",1643431972703,0.24424512,37849.0,37839.0,0.01856617]
["bitfinex","BTCUSD",1643431972903,0.24424512,37849.0,37845.0,0.00013744]
["bitfinex","BTCUSD",1643431973107,0.0592,37853.0,37845.0,0.00013744]
["bitfinex","BTCUSD",1643431973347,0.59999432,37854.0,37845.0,0.00013744]
["bitfinex","BTCUSD",1643431973846,0.5999,37854.0,37843.0,0.27204195]
["bitfinex","BTCUSD",1643431974047,0.5999,37854.0,37848.0,0.00013743]
["bitfinex","BTCUSD",1643431974248,0.58016475,37853.0,37848.0,0.00013743]
["bitfinex","BTCUSD",1643431975048,0.58016475,37853.0,37846.0,0.0993887]
["bitfinex","BTCUSD",1643431975447,0.58016475,37853.0,37849.0,0.00013684]
["bitfinex","BTCUSD",1643431975648,0.091571,37852.0,37849.0,0.00013684]
["bitfinex","BTCUSD",1643431976348,0.091571,37852.0,37846.0,0.0993887]
["bitfinex","BTCUSD",1643431976548,0.58016475,37853.0,37849.0,0.00013684]
["bitfinex","BTCUSD",1643431976750,0.091571,37852.0,37849.0,0.00013684]
["bitfinex","BTCUSD",1643431977501,0.091571,37852.0,37842.0,0.4948]
["bitfinex","BTCUSD",1643431977698,0.58016475,37853.0,37849.0,0.00013684]
["bitfinex","BTCUSD",1643431977897,2.2828276,37851.0,37849.0,0.00013684]
["bitfinex","BTCUSD",1643431978097,0.091571,37850.0,37849.0,0.00013684]
["bitfinex","BTCUSD",1643431978304,0.091571,37852.0,37849.0,0.00013684]
["bitfinex","BTCUSD",1643431978797,0.091571,37852.0,37845.0,0.09579612]
["bitfinex","BTCUSD",1643431978998,0.58016475,37853.0,37849.0,0.00013697]
["bitfinex","BTCUSD",1643431979197,0.091571,37852.0,37849.0,0.00013697]
["bitfinex","BTCUSD",1643431979897,0.091571,37852.0,37845.0,0.09579612]
["bitfinex","BTCUSD",1643431980103,0.58016475,37853.0,37849.0,0.00013697]
["bitfinex","BTCUSD",1643431981143,0.091571,37852.0,37845.0,0.35923894]
["bitfinex","BTCUSD",1643431981344,0.58016475,37853.0,37849.0,0.00013697]
["bitfinex","BTCUSD",1643431982143,0.091571,37852.0,37849.0,0.00013697]
["bitfinex","BTCUSD",1643431982344,0.091571,37852.0,37845.0,0.09579612]
["bitfinex","BTCUSD",1643431982544,0.58016475,37853.0,37849.0,0.00013694]
["bitfinex","BTCUSD",1643431982746,0.091571,37852.0,37849.0,0.00013694]
["bitfinex","BTCUSD",1643431983646,0.091571,37852.0,37845.0,0.09579612]
["bitfinex","BTCUSD",1643431983844,0.58016475,37853.0,37849.0,0.00013694]
["bitfinex","BTCUSD",1643431984050,0.3084428,37852.0,37849.0,0.00013694]
["bitfinex","BTCUSD",1643431984693,0.3084428,37852.0,37844.0,0.01992235]
["bitfinex","BTCUSD",1643431984890,0.3084428,37852.0,37849.0,0.00013694]
["bitfinex","BTCUSD",1643431984891,0.2168718,37852.0,37849.0,0.00013694]
["bitfinex","BTCUSD",1643431985096,0.091571,37851.0,37849.0,0.00013694]
["bitfinex","BTCUSD",1643431985897,0.091571,37851.0,37844.0,0.11598968]
["bitfinex","BTCUSD",1643431986094,0.58016475,37853.0,37848.0,0.00013695]
["bitfinex","BTCUSD",1643431986297,0.09150057,37852.0,37848.0,0.00013695]
["bitfinex","BTCUSD",1643431986897,0.7,37851.0,37844.0,0.09115152]
["bitfinex","BTCUSD",1643431987095,0.22990397,37845.0,37841.0,0.1145]
["bitfinex","BTCUSD",1643431987297,0.22990397,37845.0,37842.0,0.0916]
["bitfinex","BTCUSD",1643431987495,0.22990397,37845.0,37841.0,0.0921479]
["bitfinex","BTCUSD",1643431987899,0.22990397,37845.0,37842.0,0.066075]
["bitfinex","BTCUSD",1643431988100,0.22990397,37845.0,37843.0,0.0916]
["bitfinex","BTCUSD",1643431988357,0.22990397,37845.0,37840.0,0.29962452]
["bitfinex","BTCUSD",1643431988556,0.22990397,37845.0,37842.0,9.01e-05]
["bitfinex","BTCUSD",1643431988956,0.26972093,37853.0,37842.0,9.01e-05]
["bitfinex","BTCUSD",1643431989558,0.36322614,37853.0,37840.0,0.26436457]
["bitfinex","BTCUSD",1643431989756,0.36322614,37853.0,37846.0,0.00013678]
["bitfinex","BTCUSD",1643431989957,0.28214106,37850.0,37846.0,0.00013678]
["bitfinex","BTCUSD",1643431990856,0.28214106,37850.0,37840.0,0.26367253]
["bitfinex","BTCUSD",1643431991058,0.28214106,37850.0,37846.0,0.00013678]
["bitfinex","BTCUSD",1643431991858,0.0916,37849.0,37846.0,0.00013678]
["bitfinex","BTCUSD",1643431992101,0.26901051,37844.0,37841.0,0.0186684]
["bitfinex","BTCUSD",1643431992294,0.26901051,37844.0,37841.0,0.0916]
["bitfinex","BTCUSD",1643431992896,0.26901051,37844.0,37837.0,0.00054726]
["bitfinex","BTCUSD",1643431992897,0.28871256,37841.0,37837.0,0.00054726]
["bitfinex","BTCUSD",1643431993299,0.28871256,37841.0,37835.0,0.4959]
["bitfinex","BTCUSD",1643431993495,0.32821051,37844.0,37837.0,0.00013676]
["bitfinex","BTCUSD",1643431993896,0.32821051,37844.0,37835.0,0.49103676]
["bitfinex","BTCUSD",1643431994095,0.32821051,37844.0,37834.0,0.54392462]
["bitfinex","BTCUSD",1643431994294,0.32821051,37844.0,37834.0,0.5255]
["bitfinex","BTCUSD",1643431994496,0.23699319,37841.0,37832.0,0.2650171]
["bitfinex","BTCUSD",1643431994694,0.23699319,37841.0,37832.0,0.116]
["bitfinex","BTCUSD",1643431994894,0.23699319,37841.0,37833.0,0.0866]
["bitfinex","BTCUSD",1643431995395,0.23699319,37841.0,37836.0,0.07794497]
["bitfinex","BTCUSD",1643431997046,0.23699319,37841.0,37835.0,0.00013207]
["bitfinex","BTCUSD",1643431998148,0.23699319,37841.0,37836.0,0.09468999]
["bitfinex","BTCUSD",1643431998548,0.23699319,37841.0,37835.0,0.00013207]
["bitfinex","BTCUSD",1643431999449,0.23699319,37841.0,37835.0,0.00013226]
["bitfinex","BTCUSD",1643431999699,0.23699319,37841.0,37836.0,0.09376783]
["bitfinex","BTCUSD",1643432001300,0.23699319,37841.0,37835.0,0.00013226]
["bitfinex","BTCUSD",1643432001701,0.23699319,37841.0,37832.0,0.42617079]
["bitfinex","BTCUSD",1643432001903,0.23699319,37841.0,37835.0,0.00013226]
["bitfinex","BTCUSD",1643432002503,0.23699319,37841.0,37835.0,0.078146]
["bitfinex","BTCUSD",1643432002905,0.23699319,37841.0,37835.0,0.07801374]
["bitfinex","BTCUSD",1643432003104,0.23699319,37841.0,37835.0,0.07814598]
["bitfinex","BTCUSD",1643432004152,0.23699319,37841.0,37835.0,0.07801374]
["bitfinex","BTCUSD",1643432004353,0.23699319,37841.0,37835.0,0.07814598]
["bitfinex","BTCUSD",1643432004554,0.31489504,37838.0,37835.0,0.07814598]
["bitfinex","BTCUSD",1643432004755,0.31489504,37838.0,37836.0,0.091614]
["bitfinex","BTCUSD",1643432005955,0.23699319,37841.0,37836.0,0.091614]
["bitfinex","BTCUSD",1643432006258,0.11771499,37845.0,37835.0,0.07814597]
["bitfinex","BTCUSD",1643432006455,0.1176,37845.0,37835.0,0.07801374]
["bitfinex","BTCUSD",1643432006656,0.1176,37845.0,37835.0,0.07814598]
["bitfinex","BTCUSD",1643432006855,0.11771499,37845.0,37835.0,0.07814598]
["bitfinex","BTCUSD",1643432007133,0.25585936,37842.0,37835.0,0.07814598]
["bitfinex","BTCUSD",1643432007322,0.25585936,37842.0,37836.0,0.091614]
["bitfinex","BTCUSD",1643432007523,0.25585936,37842.0,37835.0,0.07814598]
["bitfinex","BTCUSD",1643432007822,0.25585936,37842.0,37836.0,0.091614]
["bitfinex","BTCUSD",1643432008424,0.25585936,37842.0,37835.0,0.00013224]
["bitfinex","BTCUSD",1643432008830,0.48455488,37842.0,37835.0,0.00013224]
["bitfinex","BTCUSD",1643432009027,0.48455488,37842.0,37833.0,0.02014686]
["bitfinex","BTCUSD",1643432009028,0.0592,37841.0,37833.0,0.02014686]
["bitfinex","BTCUSD",1643432009228,0.0592,37841.0,37835.0,0.00013224]
["bitfinex","BTCUSD",1643432009427,0.091614,37840.0,37835.0,0.00013224]
["bitfinex","BTCUSD",1643432009826,0.22385533,37837.0,37835.0,0.00013224]
["bitfinex","BTCUSD",1643432010027,0.22385533,37837.0,37834.0,0.08577902]
["bitfinex","BTCUSD",1643432010228,0.22385533,37837.0,37835.0,0.00013224]
["bitfinex","BTCUSD",1643432011263,0.22385533,37837.0,37831.0,0.4959]
["bitfinex","BTCUSD",1643432011466,0.22385533,37837.0,37834.0,0.00013224]
["bitfinex","BTCUSD",1643432011864,0.3,37836.0,37831.0,0.29603224]
["bitfinex","BTCUSD",1643432012068,0.3,37836.0,37830.0,0.0011]
["bitfinex","BTCUSD",1643432012667,0.25669724,37831.0,37830.0,0.02213605]
["bitfinex","BTCUSD",1643432012869,0.60669724,37831.0,37830.0,0.02213605]
["bitfinex","BTCUSD",1643432013067,0.34831124,37831.0,37830.0,0.02213605]
["bitfinex","BTCUSD",1643432013467,0.34831124,37831.0,37830.0,0.0011]
["bitfinex","BTCUSD",1643432018007,0.25669724,37831.0,37830.0,0.0011]
["bitfinex","BTCUSD",1643432018449,0.25669724,37831.0,37830.0,0.00116989]
["bitfinex","BTCUSD",1643432019650,0.34831124,37831.0,37830.0,0.00116989]
["bitfinex","BTCUSD",1643432020456,0.57579433,37831.0,37830.0,0.00116989]
["bitfinex","BTCUSD",1643432020653,0.34831124,37831.0,37830.0,0.00116989]
["bitfinex","BTCUSD",1643432027461,0.25669724,37831.0,37830.0,0.00116989]
["bitfinex","BTCUSD",1643432030608,0.114,37836.0,37830.0,0.00116989]
["bitfinex","BTCUSD",1643432030807,0.00011532,37838.0,37830.0,0.00116989]
["bitfinex","BTCUSD",1643432031605,0.27267472,37836.0,37830.0,0.00116989]
["bitfinex","BTCUSD",1643432032007,0.27267472,37836.0,37832.0,0.0001321]
["bitfinex","BTCUSD",1643432032207,0.27267472,37836.0,37834.0,0.09798526]
["bitfinex","BTCUSD",1643432032604,0.27260366,37836.0,37834.0,0.09798526]
["bitfinex","BTCUSD",1643432032805,0.27260366,37836.0,37832.0,0.0001321]
["bitfinex","BTCUSD",1643432032806,0.45,37835.0,37833.0,0.08696847]
["bitfinex","BTCUSD",1643432033206,0.45,37835.0,37832.0,0.0001321]
["bitfinex","BTCUSD",1643432033755,0.27260366,37836.0,37832.0,0.0001321]
["bitfinex","BTCUSD",1643432034053,0.27260366,37836.0,37829.0,0.22565997]
["bitfinex","BTCUSD",1643432034555,0.27260366,37836.0,37830.0,0.091614]
["bitfinex","BTCUSD",1643432034757,0.27260366,37836.0,37831.0,0.20056708]
["bitfinex","BTCUSD",1643432035554,0.00011567,37835.0,37831.0,0.20056708]
["bitfinex","BTCUSD",1643432036156,0.00011567,37835.0,37832.0,0.091614]
["bitfinex","BTCUSD",1643432036557,0.27260366,37836.0,37832.0,0.091614]
["bitfinex","BTCUSD",1643432036757,0.00011567,37835.0,37831.0,0.20056708]
["bitfinex","BTCUSD",1643432038900,0.27260366,37836.0,37831.0,0.20056708]
["bitfinex","BTCUSD",1643432039101,0.00011567,37835.0,37831.0,0.20056708]
["bitfinex","BTCUSD",1643432040105,0.27260366,37836.0,37829.0,0.30708116]
["bitfinex","BTCUSD",1643432040302,0.36333506,37836.0,37830.0,0.0207439]
["bitfinex","BTCUSD",1643432040502,0.27260366,37836.0,37830.0,0.0207439]
["bitfinex","BTCUSD",1643432040701,0.27260366,37836.0,37830.0,7.411e-05]
["bitfinex","BTCUSD",1643432041357,0.27260366,37836.0,37828.0,0.14670198]
["bitfinex","BTCUSD",1643432041556,0.00011553,37835.0,37830.0,0.00013189]
["bitfinex","BTCUSD",1643432042560,0.09172953,37835.0,37828.0,0.0011]
["bitfinex","BTCUSD",1643432042763,0.00011553,37835.0,37828.0,0.01985264]
["bitfinex","BTCUSD",1643432042960,0.35317945,37836.0,37830.0,8.062e-05]
["bitfinex","BTCUSD",1643432043760,0.35317945,37836.0,37828.0,0.0011]
["bitfinex","BTCUSD",1643432043761,0.27326604,37830.0,37828.0,0.0011]
["bitfinex","BTCUSD",1643432050189,0.55771922,37830.0,37828.0,0.0011]
["bitfinex","BTCUSD",1643432050494,0.27326604,37830.0,37828.0,0.0011]
["bitfinex","BTCUSD",1643432051489,0.27326604,37830.0,37828.0,0.00070091]
["bitfinex","BTCUSD",1643432055111,0.22429317,37832.0,37828.0,0.00070091]
["bitfinex","BTCUSD",1643432055966,0.22429317,37832.0,37828.0,0.00083282]
["bitfinex","BTCUSD",1643432056167,0.24364476,37831.0,37828.0,0.00083282]
["bitfinex","BTCUSD",1643432056568,0.24364476,37831.0,37829.0,0.02759898]
["bitfinex","BTCUSD",1643432056768,0.00011538,37835.0,37829.0,0.10217762]
["bitfinex","BTCUSD",1643432056968,0.08057579,37836.0,37832.0,0.38638482]
["bitfinex","BTCUSD",1643432057168,0.09172938,37835.0,37832.0,0.38638482]
["bitfinex","BTCUSD",1643432057568,0.00011538,37835.0,37832.0,0.38638482]
["bitfinex","BTCUSD",1643432057770,0.24352491,37835.0,37832.0,0.38638482]
["bitfinex","BTCUSD",1643432057969,0.091614,37834.0,37832.0,0.38638482]
["bitfinex","BTCUSD",1643432058373,0.091614,37834.0,37832.0,0.38887132]
["bitfinex","BTCUSD",1643432058571,0.091614,37834.0,37832.0,0.0024865]
["bitfinex","BTCUSD",1643432059172,0.24825612,37833.0,37832.0,0.0024865]
["bitfinex","BTCUSD",1643432059372,0.05,37834.0,37832.0,0.0024865]
["bitfinex","BTCUSD",1643432059607,0.091614,37833.0,37832.0,0.0024865]
["bitfinex","BTCUSD",1643432059802,0.091614,37834.0,37832.0,0.0024865]
["bitfinex","BTCUSD",1643432060202,0.141614,37834.0,37832.0,0.0024865]
["bitfinex","BTCUSD",1643432060604,0.091614,37834.0,37832.0,0.0024865]
["bitfinex","BTCUSD",1643432062706,0.30962006,37834.0,37832.0,0.0024865]
["bitfinex","BTCUSD",1643432062908,0.21379538,37833.0,37832.0,0.0024865]
["bitfinex","BTCUSD",1643432063107,0.30540938,37833.0,37832.0,0.0024865]
["bitfinex","BTCUSD",1643432063356,0.30540938,37833.0,37830.0,0.00013183]
["bitfinex","BTCUSD",1643432063561,0.091614,37832.0,37830.0,0.00013183]
["bitfinex","BTCUSD",1643432063759,0.00011539,37835.0,37830.0,0.00013183]
["bitfinex","BTCUSD",1643432063959,0.09172939,37835.0,37830.0,0.00013183]
["bitfinex","BTCUSD",1643432064159,0.29395034,37835.0,37828.0,0.00070091]
["bitfinex","BTCUSD",1643432064358,0.25887691,37836.0,37828.0,0.00070091]
["bitfinex","BTCUSD",1643432064559,0.29562727,37835.0,37830.0,7.412e-05]
["bitfinex","BTCUSD",1643432064760,0.091614,37835.0,37830.0,7.412e-05]
["bitfinex","BTCUSD",1643432065159,0.34816256,37835.0,37830.0,7.412e-05]
["bitfinex","BTCUSD",1643432065361,0.34816256,37835.0,37828.0,0.00070091]
["bitfinex","BTCUSD",1643432065562,0.34816256,37835.0,37830.0,0.00011903]
["bitfinex","BTCUSD",1643432065760,0.34825235,37835.0,37830.0,0.00011903]
["bitfinex","BTCUSD",1643432066563,0.34816256,37835.0,37828.0,0.00070091]
["bitfinex","BTCUSD",1643432066764,0.34825235,37835.0,37830.0,0.00011903]
["bitfinex","BTCUSD",1643432067803,0.34816256,37835.0,37828.0,0.00070091]
["bitfinex","BTCUSD",1643432068003,0.34825235,37835.0,37830.0,0.00012047]
["bitfinex","BTCUSD",1643432068404,0.34825235,37835.0,37831.0,0.00250424]
["bitfinex","BTCUSD",1643432069005,0.34816256,37835.0,37831.0,0.00250424]
["bitfinex","BTCUSD",1643432069205,0.34827766,37835.0,37831.0,0.00250424]
["bitfinex","BTCUSD",1643432070206,0.34816256,37835.0,37831.0,0.00250424]
["bitfinex","BTCUSD",1643432070406,0.0917291,37835.0,37831.0,0.00250424]
["bitfinex","BTCUSD",1643432071052,0.0001151,37835.0,37831.0,0.00250424]
["bitfinex","BTCUSD",1643432071457,0.091614,37835.0,37831.0,0.00250424]
["bitfinex","BTCUSD",1643432071653,0.0917291,37835.0,37831.0,0.00250424]
["bitfinex","BTCUSD",1643432072655,0.091614,37835.0,37831.0,0.00250424]
["bitfinex","BTCUSD",1643432072854,0.0917291,37835.0,37831.0,0.00250424]
["bitfinex","BTCUSD",1643432073459,0.0917291,37835.0,37830.0,0.00013154]
["bitfinex","BTCUSD",1643432073857,0.091614,37835.0,37829.0,0.00247971]
["bitfinex","BTCUSD",1643432074061,0.0917291,37835.0,37830.0,0.00013154]
["bitfinex","BTCUSD",1643432075208,0.0918442,37835.0,37830.0,0.00026325]
["bitfinex","BTCUSD",1643432075409,0.0917291,37835.0,37830.0,0.00013171]
["bitfinex","BTCUSD",1643432075806,0.21649806,37834.0,37830.0,0.00013171]
["bitfinex","BTCUSD",1643432076006,0.091614,37833.0,37830.0,0.00013171]
["bitfinex","BTCUSD",1643432076406,0.091614,37833.0,37830.0,0.00011895]
["bitfinex","BTCUSD",1643432077306,0.091614,37833.0,37829.0,0.00247971]
["bitfinex","BTCUSD",1643432077606,0.5,37832.0,37830.0,0.00011895]
["bitfinex","BTCUSD",1643432077805,0.391614,37831.0,37830.0,0.00011895]
["bitfinex","BTCUSD",1643432078007,0.091614,37831.0,37830.0,0.00011895]
["bitfinex","BTCUSD",1643432078360,0.091614,37834.0,37831.0,0.00247896]
["bitfinex","BTCUSD",1643432078762,0.40583405,37834.0,37831.0,0.00247896]
["bitfinex","BTCUSD",1643432078963,0.21561489,37833.0,37831.0,0.00247896]
["bitfinex","BTCUSD",1643432079166,0.091614,37832.0,37831.0,0.00247896]
["bitfinex","BTCUSD",1643432079363,0.091614,37833.0,37831.0,0.00247896]
["bitfinex","BTCUSD",1643432083316,0.091614,37833.0,37825.0,0.53467734]
["bitfinex","BTCUSD",1643432083518,0.31422005,37834.0,37830.0,0.0001379]
["bitfinex","BTCUSD",1643432083715,0.091614,37833.0,37830.0,0.0001379]
["bitfinex","BTCUSD",1643432084521,0.091614,37833.0,37825.0,0.53467734]
["bitfinex","BTCUSD",1643432084719,0.25887691,37836.0,37830.0,0.0001379]
["bitfinex","BTCUSD",1643432084918,0.09172887,37835.0,37830.0,0.0001379]
["bitfinex","BTCUSD",1643432085119,0.30616205,37835.0,37830.0,0.0001379]
["bitfinex","BTCUSD",1643432085718,0.091614,37835.0,37826.0,0.44155748]
["bitfinex","BTCUSD",1643432085959,0.00011487,37835.0,37830.0,0.00013089]
["bitfinex","BTCUSD",1643432086159,0.09172887,37835.0,37830.0,0.00013089]
["bitfinex","BTCUSD",1643432086959,0.091614,37835.0,37826.0,0.44155748]
["bitfinex","BTCUSD",1643432087163,0.00011487,37835.0,37830.0,0.00013089]
["bitfinex","BTCUSD",1643432087362,0.09172887,37835.0,37830.0,0.00013089]
["bitfinex","BTCUSD",1643432088163,0.091614,37835.0,37826.0,0.44155748]
["bitfinex","BTCUSD",1643432088367,0.09172887,37835.0,37830.0,0.00013089]
["bitfinex","BTCUSD",1643432088965,0.09172887,37835.0,37833.0,0.38645359]
["bitfinex","BTCUSD",1643432089368,0.091614,37835.0,37833.0,0.38645359]
["bitfinex","BTCUSD",1643432090010,0.00011488,37836.0,37834.0,0.58673536]
["bitfinex","BTCUSD",1643432090209,0.00011488,37836.0,37835.0,0.33179819]
["bitfinex","BTCUSD",1643432090410,0.00011488,37836.0,37835.0,0.11921783]
["bitfinex","BTCUSD",1643432090909,0.00011488,37837.0,37835.0,0.11921783]
["bitfinex","BTCUSD",1643432091108,0.00011488,37837.0,37836.0,0.41402739]
["bitfinex","BTCUSD",1643432091307,0.00011488,37837.0,37836.0,0.81457195]
["bitfinex","BTCUSD",1643432091909,0.30433351,37841.0,37836.0,0.81457195]
["bitfinex","BTCUSD",1643432092111,8.91e-05,37838.0,37836.0,0.38642356]
["bitfinex","BTCUSD",1643432092312,8.91e-05,37838.0,37837.0,0.091614]
["bitfinex","BTCUSD",1643432092510,8.91e-05,37838.0,37836.0,0.38642356]
["bitfinex","BTCUSD",1643432092909,8.91e-05,37838.0,37837.0,0.091614]
["bitfinex","BTCUSD",1643432093111,0.30433351,37841.0,37837.0,0.091614]
["bitfinex","BTCUSD",1643432093361,8.91e-05,37839.0,37836.0,0.67123783]
["bitfinex","BTCUSD",1643432093560,8.91e-05,37839.0,37837.0,0.091614]
["bitfinex","BTCUSD",1643432094359,8.91e-05,37840.0,37837.0,0.091614]
["bitfinex","BTCUSD",1643432094558,8.91e-05,37840.0,37836.0,0.28481427]
["bitfinex","BTCUSD",1643432095361,0.26386203,37842.0,37836.0,0.28481427]
["bitfinex","BTCUSD",1643432095761,0.00011488,37840.0,37836.0,0.28481427]
["bitfinex","BTCUSD",1643432095960,0.00011488,37840.0,37834.0,0.08145219]
["bitfinex","BTCUSD",1643432096161,0.00011488,37840.0,37831.0,0.23275988]
["bitfinex","BTCUSD",1643432096660,0.26386203,37842.0,37834.0,0.02121022]
["bitfinex","BTCUSD",1643432096862,0.00011488,37837.0,37834.0,0.02121022]
["bitfinex","BTCUSD",1643432097129,0.00011488,37837.0,37831.0,0.50750081]
["bitfinex","BTCUSD",1643432097327,0.00011488,37837.0,37832.0,0.091614]
["bitfinex","BTCUSD",1643432097921,0.09547691,37838.0,37831.0,0.58317373]
["bitfinex","BTCUSD",1643432098122,0.00011488,37836.0,37831.0,0.58317373]
["bitfinex","BTCUSD",1643432098320,0.00011488,37836.0,37832.0,0.091614]
["bitfinex","BTCUSD",1643432098520,0.00011488,37836.0,37831.0,0.58317373]
["bitfinex","BTCUSD",1643432098721,0.00011488,37836.0,37831.0,0.50750081]
["bitfinex","BTCUSD",1643432099123,0.09547691,37838.0,37831.0,0.50750081]
["bitfinex","BTCUSD",1643432099422,0.00011488,37835.0,37831.0,0.52830832]
["bitfinex","BTCUSD",1643432099624,0.00011488,37835.0,37832.0,0.091614]
["bitfinex","BTCUSD",1643432100126,3.602e-05,37835.0,37832.0,0.091614]
["bitfinex","BTCUSD",1643432100323,0.26386203,37842.0,37832.0,0.091614]
["bitfinex","BTCUSD",1643432100523,0.00011488,37835.0,37833.0,0.10333456]
["bitfinex","BTCUSD",1643432100722,0.00011488,37835.0,37834.0,0.091614]
["bitfinex","BTCUSD",1643432101360,0.08924931,37841.0,37834.0,0.091614]
["bitfinex","BTCUSD",1643432101563,0.54754713,37842.0,37833.0,0.30342756]
["bitfinex","BTCUSD",1643432101760,0.54754713,37842.0,37833.0,0.3026425]
["bitfinex","BTCUSD",1643432101963,0.54754713,37842.0,37833.0,0.10333456]
["bitfinex","BTCUSD",1643432102461,0.54754713,37842.0,37833.0,0.30415231]
["bitfinex","BTCUSD",1643432102664,0.54725254,37842.0,37833.0,0.10333456]
["bitfinex","BTCUSD",1643432103265,0.54725254,37842.0,37833.0,0.30601065]
["bitfinex","BTCUSD",1643432103464,0.54725254,37842.0,37833.0,0.10333456]
["bitfinex","BTCUSD",1643432103963,0.54725254,37842.0,37833.0,0.30251268]
["bitfinex","BTCUSD",1643432104164,0.00011468,37839.0,37833.0,0.3026425]
["bitfinex","BTCUSD",1643432104623,0.00011468,37839.0,37834.0,0.091614]
["bitfinex","BTCUSD",1643432104817,0.00011468,37839.0,37834.0,0.209914]
["bitfinex","BTCUSD",1643432105117,0.60687218,37849.0,37834.0,0.209914]
["bitfinex","BTCUSD",1643432105321,0.60687218,37849.0,37835.0,0.22861414]
["bitfinex","BTCUSD",1643432105322,0.00011468,37838.0,37835.0,0.22861414]
["bitfinex","BTCUSD",1643432105517,0.00011468,37838.0,37834.0,0.1183]
["bitfinex","BTCUSD",1643432106218,0.24906653,37843.0,37834.0,0.1183]
["bitfinex","BTCUSD",1643432106418,0.00011468,37838.0,37834.0,0.1183]
["bitfinex","BTCUSD",1643432107218,0.00011468,37838.0,37835.0,0.29160505]
["bitfinex","BTCUSD",1643432107418,0.24906653,37843.0,37835.0,0.19999105]
["bitfinex","BTCUSD",1643432107618,0.24906653,37843.0,37839.0,0.10220385]
["bitfinex","BTCUSD",1643432107822,0.091614,37842.0,37839.0,0.10220385]
["bitfinex","BTCUSD",1643432108221,0.091614,37843.0,37839.0,0.10220385]
["bitfinex","BTCUSD",1643432108858,0.09172868,37843.0,37839.0,0.10220385]
["bitfinex","BTCUSD",1643432109960,0.091614,37843.0,37839.0,0.10220385]
["bitfinex","BTCUSD",1643432110158,0.09172868,37843.0,37839.0,0.10220385]
["bitfinex","BTCUSD",1643432110959,0.091614,37843.0,37839.0,0.10220385]
["bitfinex","BTCUSD",1643432111359,0.09172868,37843.0,37839.0,0.10220385]
["bitfinex","BTCUSD",1643432112306,0.091614,37843.0,37839.0,0.10220385]
["bitfinex","BTCUSD",1643432112504,0.09172868,37843.0,37839.0,0.10220385]
["bitfinex","BTCUSD",1643432113505,0.091614,37843.0,37839.0,0.10220385]
["bitfinex","BTCUSD",1643432113706,0.00011468,37843.0,37839.0,0.10220385]
["bitfinex","BTCUSD",1643432114606,0.091614,37845.0,37839.0,0.10220385]
["bitfinex","BTCUSD",1643432115008,0.00011468,37843.0,37839.0,0.10220385]
["bitfinex","BTCUSD",1643432115869,0.091614,37845.0,37839.0,0.10220385]
["bitfinex","BTCUSD",1643432116070,0.00011468,37843.0,37839.0,0.10220385]
["bitfinex","BTCUSD",1643432116968,0.091614,37845.0,37839.0,0.10220385]
["bitfinex","BTCUSD",1643432117369,0.00011468,37843.0,37839.0,0.10220385]
["bitfinex","BTCUSD",1643432118269,0.091614,37845.0,37840.0,0.22861414]
["bitfinex","BTCUSD",1643432118470,0.1138,37849.0,37840.0,0.22861414]
["bitfinex","BTCUSD",1643432118471,0.00011468,37843.0,37840.0,0.22861414]
["bitfinex","BTCUSD",1643432118669,0.00011468,37843.0,37841.0,0.091614]
["bitfinex","BTCUSD",1643432118872,0.00011468,37843.0,37841.0,0.0592]
["bitfinex","BTCUSD",1643432119070,0.00011468,37843.0,37842.0,0.091614]
["bitfinex","BTCUSD",1643432119268,0.00011468,37843.0,37842.0,0.150814]
["bitfinex","BTCUSD",1643432119470,0.5675,37850.0,37842.0,0.150814]
["bitfinex","BTCUSD",1643432119716,0.5675,37850.0,37844.0,0.27370864]
["bitfinex","BTCUSD",1643432119919,0.5675,37850.0,37849.0,0.08265752]
["bitfinex","BTCUSD",1643432120116,0.091614,37850.0,37849.0,0.08265752]
["bitfinex","BTCUSD",1643432120317,0.30995894,37853.0,37849.0,0.08265752]
["bitfinex","BTCUSD",1643432120517,0.091614,37852.0,37849.0,0.08265752]
["bitfinex","BTCUSD",1643432121720,0.00011468,37853.0,37850.0,0.22861414]
["bitfinex","BTCUSD",1643432121920,0.392,37858.0,37851.0,0.150814]
["bitfinex","BTCUSD",1643432122117,0.00011468,37852.0,37851.0,0.150814]
["bitfinex","BTCUSD",1643432123118,0.30468063,37858.0,37851.0,0.150814]
["bitfinex","BTCUSD",1643432123362,0.00011468,37853.0,37851.0,0.0592]
["bitfinex","BTCUSD",1643432124262,0.53078278,37860.0,37855.0,0.08776704]
["bitfinex","BTCUSD",1643432124460,0.091614,37859.0,37855.0,0.08776704]
["bitfinex","BTCUSD",1643432125762,0.09172868,37859.0,37855.0,0.08776704]
["bitfinex","BTCUSD",1643432126662,0.091614,37859.0,37855.0,0.08776704]
["bitfinex","BTCUSD",1643432126863,0.09172868,37859.0,37855.0,0.08776704]
["bitfinex","BTCUSD",1643432127309,0.09163945,37859.0,37855.0,0.08776704]
["bitfinex","BTCUSD",1643432127812,0.09152477,37859.0,37855.0,0.08776704]
["bitfinex","BTCUSD",1643432128010,0.09163945,37859.0,37855.0,0.08776704]
["bitfinex","BTCUSD",1643432128514,0.09163945,37859.0,37847.0,0.22220179]
["bitfinex","BTCUSD",1643432128710,0.00011468,37859.0,37847.0,0.22220179]
["bitfinex","BTCUSD",1643432129110,0.53078278,37860.0,37847.0,0.22220179]
["bitfinex","BTCUSD",1643432129311,0.00011468,37855.0,37847.0,0.22220179]
["bitfinex","BTCUSD",1643432129511,0.00011468,37855.0,37848.0,0.091593]
["bitfinex","BTCUSD",1643432129712,0.00011468,37855.0,37849.0,0.20188923]
["bitfinex","BTCUSD",1643432130311,0.53078278,37860.0,37849.0,0.20188923]
["bitfinex","BTCUSD",1643432130511,0.53078278,37860.0,37854.0,0.08507824]
["bitfinex","BTCUSD",1643432130711,0.091593,37859.0,37854.0,0.08507824]
["bitfinex","BTCUSD",1643432131765,0.00011468,37858.0,37854.0,0.08507824]
["bitfinex","BTCUSD",1643432132469,0.00011468,37858.0,37846.0,0.26956178]
["bitfinex","BTCUSD",1643432132668,0.091593,37859.0,37845.0,0.1242]
["bitfinex","BTCUSD",1643432132669,0.27061491,37859.0,37845.0,0.1242]
["bitfinex","BTCUSD",1643432132868,0.27061491,37859.0,37846.0,0.02042619]
["bitfinex","BTCUSD",1643432132869,0.24443708,37853.0,37846.0,0.02042619]
["bitfinex","BTCUSD",1643432133168,0.091593,37852.0,37845.0,0.1242]
["bitfinex","BTCUSD",1643432133568,0.24078059,37847.0,37840.0,0.10443683]
["bitfinex","BTCUSD",1643432133773,0.24354335,37845.0,37840.0,0.10443683]
["bitfinex","BTCUSD",1643432133968,0.24354335,37845.0,37837.0,0.1175]
["bitfinex","BTCUSD",1643432135521,0.00011468,37843.0,37841.0,0.09136345]
["bitfinex","BTCUSD",1643432136324,0.24354335,37845.0,37841.0,0.09136345]
["bitfinex","BTCUSD",1643432136520,0.00011468,37844.0,37841.0,0.09136345]
["bitfinex","BTCUSD",1643432136721,0.21472923,37844.0,37841.0,0.09136345]
["bitfinex","BTCUSD",1643432136920,0.00011468,37844.0,37841.0,0.09136345]
["bitfinex","BTCUSD",1643432137323,0.00011468,37844.0,37841.0,0.09129256]
["bitfinex","BTCUSD",1643432137521,0.24354335,37845.0,37841.0,0.09129256]
["bitfinex","BTCUSD",1643432137722,0.00011468,37844.0,37841.0,0.09129256]
["bitfinex","BTCUSD",1643432138361,0.00011468,37844.0,37837.0,0.1175]
["bitfinex","BTCUSD",1643432138763,0.24354335,37845.0,37837.0,0.1175]
["bitfinex","BTCUSD",1643432138966,0.00011468,37842.0,37839.0,0.01863871]
["bitfinex","BTCUSD",1643432139364,0.00011468,37842.0,37837.0,0.1175]
["bitfinex","BTCUSD",1643432139564,0.00011468,37842.0,37840.0,0.07932535]
["bitfinex","BTCUSD",1643432139968,0.23474081,37841.0,37837.0,0.1175]
["bitfinex","BTCUSD",1643432140166,0.23474081,37841.0,37831.0,0.00014651]
["bitfinex","BTCUSD",1643432140167,0.21796243,37840.0,37831.0,0.00014651]
["bitfinex","BTCUSD",1643432140369,0.23474081,37841.0,37831.0,0.00014651]
["bitfinex","BTCUSD",1643432140566,0.21397913,37840.0,37831.0,0.00014651]
["bitfinex","BTCUSD",1643432140766,0.23474081,37841.0,37831.0,0.00014651]
["bitfinex","BTCUSD",1643432141167,0.26466964,37835.0,37831.0,0.091593]
["bitfinex","BTCUSD",1643432141368,0.21770607,37834.0,37831.0,0.0001465]
["bitfinex","BTCUSD",1643432141669,0.26466964,37835.0,37831.0,0.0001465]
["bitfinex","BTCUSD",1643432142622,0.23313677,37836.0,37831.0,0.0917395]
["bitfinex","BTCUSD",1643432142820,0.27716075,37837.0,37831.0,0.0917395]
["bitfinex","BTCUSD",1643432143421,0.27704608,37837.0,37831.0,0.091593]
["bitfinex","BTCUSD",1643432143622,0.27704608,37837.0,37831.0,0.0917395]
["bitfinex","BTCUSD",1643432143821,0.27716076,37837.0,37831.0,0.0917395]
["bitfinex","BTCUSD",1643432144422,0.2740627,37837.0,37831.0,0.0917395]
["bitfinex","BTCUSD",1643432144622,0.27276763,37837.0,37831.0,0.091593]
["bitfinex","BTCUSD",1643432144823,0.0592,37837.0,37831.0,0.091593]
["bitfinex","BTCUSD",1643432145022,0.05931468,37837.0,37831.0,0.0917395]
["bitfinex","BTCUSD",1643432145224,0.27294379,37837.0,37831.0,0.0917395]
["bitfinex","BTCUSD",1643432145422,0.05931468,37837.0,37831.0,0.0917395]
["bitfinex","BTCUSD",1643432145867,0.0592,37837.0,37831.0,0.091593]
["bitfinex","BTCUSD",1643432146167,0.05931468,37837.0,37831.0,0.0917395]
["bitfinex","BTCUSD",1643432146368,0.00011468,37837.0,37831.0,0.0917395]
["bitfinex","BTCUSD",1643432147169,0.24052551,37840.0,37831.0,0.091593]
["bitfinex","BTCUSD",1643432147369,0.00011468,37837.0,37831.0,0.0917395]
["bitfinex","BTCUSD",1643432147969,0.23845573,37836.0,37831.0,0.0917395]
["bitfinex","BTCUSD",1643432148369,0.23845573,37836.0,37831.0,0.091593]
["bitfinex","BTCUSD",1643432148669,0.23845573,37836.0,37831.0,0.09173949]
["bitfinex","BTCUSD",1643432149068,0.00011467,37837.0,37831.0,0.09173949]
["bitfinex","BTCUSD",1643432149275,0.00011467,37837.0,37831.0,0.35065941]
["bitfinex","BTCUSD",1643432149471,0.28848968,37838.0,37831.0,0.35051292]
["bitfinex","BTCUSD",1643432149715,0.00011468,37837.0,37831.0,0.35065942]
["bitfinex","BTCUSD",1643432150116,0.00011468,37837.0,37831.0,0.55332485]
["bitfinex","BTCUSD",1643432150315,0.00011468,37837.0,37831.0,0.0917395]
["bitfinex","BTCUSD",1643432150714,0.27255581,37840.0,37831.0,0.091593]
["bitfinex","BTCUSD",1643432150914,0.00011468,37837.0,37831.0,0.0001465]
["bitfinex","BTCUSD",1643432151214,0.00011468,37837.0,37831.0,0.0917395]
["bitfinex","BTCUSD",1643432151615,0.00011468,37837.0,37831.0,0.11199192]
["bitfinex","BTCUSD",1643432152016,0.23255978,37838.0,37831.0,0.11184542]
["bitfinex","BTCUSD",1643432152214,0.00011468,37837.0,37831.0,0.11199192]
["bitfinex","BTCUSD",1643432152415,0.00011468,37837.0,37831.0,0.0917395]
["bitfinex","BTCUSD",1643432153116,0.23255978,37838.0,37831.0,0.091593]
["bitfinex","BTCUSD",1643432153371,0.00011468,37837.0,37831.0,0.0917395]
["bitfinex","BTCUSD",1643432153571,0.00011468,37837.0,37831.0,0.11101892]
["bitfinex","BTCUSD",1643432154377,0.23255978,37838.0,37831.0,0.11087242]
["bitfinex","BTCUSD",1643432154574,0.00011468,37837.0,37831.0,0.11101892]
["bitfinex","BTCUSD",1643432155474,0.23255978,37838.0,37831.0,0.11087242]
["bitfinex","BTCUSD",1643432155674,0.00011468,37837.0,37831.0,0.13081995]
["bitfinex","BTCUSD",1643432155875,0.00011468,37837.0,37831.0,0.0917395]
["bitfinex","BTCUSD",1643432156075,0.00011468,37837.0,37831.0,0.0001465]
["bitfinex","BTCUSD",1643432156775,0.23255978,37838.0,37830.0,0.08856994]
["bitfinex","BTCUSD",1643432156978,0.00011468,37837.0,37831.0,0.0001465]
["bitfinex","BTCUSD",1643432157825,0.27245209,37834.0,37831.0,0.0001465]
["bitfinex","BTCUSD",1643432158025,0.29175978,37838.0,37828.0,0.2931206]
["bitfinex","BTCUSD",1643432158225,0.00011468,37837.0,37831.0,0.0001465]
["bitfinex","BTCUSD",1643432158826,0.54653615,37832.0,37831.0,0.0001465]
["bitfinex","BTCUSD",1643432159232,0.63812915,37832.0,37829.0,0.01800639]
["bitfinex","BTCUSD",1643432159427,0.091593,37831.0,37830.0,0.0001465]
["bitfinex","BTCUSD",1643432160429,0.29653615,37832.0,37827.0,0.08587532]
["bitfinex","BTCUSD",1643432160629,0.29653615,37832.0,37829.0,0.0001465]
["bitfinex","BTCUSD",1643432161468,0.29653615,37832.0,37824.0,0.5265]
["bitfinex","BTCUSD",1643432161469,0.29653615,37832.0,37824.0,0.2266465]
["bitfinex","BTCUSD",1643432161669,0.29653615,37832.0,37824.0,0.0011]
["bitfinex","BTCUSD",1643432161867,0.29653615,37832.0,37829.0,0.0001465]
["bitfinex","BTCUSD",1643432162068,0.091593,37831.0,37829.0,0.0001465]
["bitfinex","BTCUSD",1643432162568,0.29653615,37832.0,37829.0,0.0001465]
["bitfinex","BTCUSD",1643432162768,0.29653615,37832.0,37824.0,0.0011]
["bitfinex","BTCUSD",1643432162968,0.29653615,37832.0,37827.0,8.898e-05]
["bitfinex","BTCUSD",1643432163867,0.60551493,37832.0,37827.0,8.898e-05]
["bitfinex","BTCUSD",1643432164070,0.60551493,37832.0,37824.0,0.0011]
["bitfinex","BTCUSD",1643432164268,0.60551493,37832.0,37827.0,8.898e-05]
["bitfinex","BTCUSD",1643432165315,0.60551493,37832.0,37824.0,0.0011]
["bitfinex","BTCUSD",1643432165515,0.60551493,37832.0,37827.0,0.00014632]
["bitfinex","BTCUSD",1643432166515,0.60551493,37832.0,37824.0,0.07760427]
["bitfinex","BTCUSD",1643432166815,0.60551493,37832.0,37827.0,0.00014632]
["bitfinex","BTCUSD",1643432167518,0.29653615,37832.0,37827.0,0.00014632]
["bitfinex","BTCUSD",1643432167714,0.29653615,37832.0,37824.0,0.07760427]
["bitfinex","BTCUSD",1643432167915,0.29653615,37832.0,37827.0,0.00014632]
["bitfinex","BTCUSD",1643432168565,0.55792172,37832.0,37827.0,0.00014632]
["bitfinex","BTCUSD",1643432168766,0.55792172,37832.0,37824.0,0.07760427]
["bitfinex","BTCUSD",1643432168966,0.55792172,37832.0,37827.0,0.00014632]
["bitfinex","BTCUSD",1643432169968,1.90582503,37830.0,37824.0,0.0011]
["bitfinex","BTCUSD",1643432170171,0.091593,37829.0,37827.0,0.00014632]
["bitfinex","BTCUSD",1643432170371,0.55792172,37832.0,37827.0,0.00014632]
["bitfinex","BTCUSD",1643432170569,0.091593,37831.0,37827.0,0.00014632]
["bitfinex","BTCUSD",1643432170769,0.29653615,37832.0,37827.0,0.00014632]
["bitfinex","BTCUSD",1643432171269,0.3784,37843.0,37825.0,0.30644303]
["bitfinex","BTCUSD",1643432171468,0.3784,37843.0,37827.0,0.00014632]
["bitfinex","BTCUSD",1643432171670,0.00011504,37833.0,37827.0,0.00014632]
["bitfinex","BTCUSD",1643432172320,0.00011504,37833.0,37828.0,0.08355605]
["bitfinex","BTCUSD",1643432172520,0.23294615,37835.0,37829.0,0.091593]
["bitfinex","BTCUSD",1643432172724,0.00011504,37833.0,37829.0,0.091593]
["bitfinex","BTCUSD",1643432173120,0.00011504,37833.0,37829.0,0.29285678]
["bitfinex","BTCUSD",1643432173321,0.00011504,37833.0,37829.0,0.091593]
["bitfinex","BTCUSD",1643432173722,0.23294615,37835.0,37829.0,0.091593]
["bitfinex","BTCUSD",1643432173921,0.00010354,37833.0,37829.0,0.091593]
["bitfinex","BTCUSD",1643432174121,0.00010354,37833.0,37829.0,0.29800745]
["bitfinex","BTCUSD",1643432174321,0.00010354,37833.0,37829.0,0.091593]
["bitfinex","BTCUSD",1643432174722,0.00010354,37833.0,37829.0,0.29367942]
["bitfinex","BTCUSD",1643432174924,0.00018841,37850.0,37829.0,0.29367942]
["bitfinex","BTCUSD",1643432174925,0.3953,37848.0,37830.0,0.1241]
["bitfinex","BTCUSD",1643432175126,0.11668841,37850.0,37831.0,0.394508]
["bitfinex","BTCUSD",1643432175325,0.11668841,37850.0,37831.0,0.381248]
["bitfinex","BTCUSD",1643432175326,0.00010354,37833.0,37831.0,0.381248]
["bitfinex","BTCUSD",1643432175523,0.00010354,37833.0,37832.0,0.230455]
["bitfinex","BTCUSD",1643432175721,0.00010354,37833.0,37832.0,0.381248]
["bitfinex","BTCUSD",1643432175969,0.00010354,37833.0,37832.0,0.091593]
["bitfinex","BTCUSD",1643432176170,0.09009564,37836.0,37831.0,0.322048]
["bitfinex","BTCUSD",1643432176470,0.00010354,37834.0,37831.0,0.322048]
["bitfinex","BTCUSD",1643432177569,0.29617431,37839.0,37831.0,0.322048]
["bitfinex","BTCUSD",1643432177772,0.00011505,37834.0,37831.0,0.322048]
["bitfinex","BTCUSD",1643432178572,0.30563788,37837.0,37831.0,0.322048]
["bitfinex","BTCUSD",1643432178770,0.00011505,37834.0,37831.0,0.322048]
["bitfinex","BTCUSD",1643432179172,0.00011505,37834.0,37831.0,0.157688]
["bitfinex","BTCUSD",1643432179370,0.00011505,37834.0,37832.0,0.230455]
["bitfinex","BTCUSD",1643432179628,0.00011505,37834.0,37833.0,0.210093]
["bitfinex","BTCUSD",1643432179819,0.02187937,37846.0,37833.0,0.260093]
["bitfinex","BTCUSD",1643432180421,0.07872701,37842.0,37834.0,0.08659513]
["bitfinex","BTCUSD",1643432180625,0.31321181,37838.0,37833.0,0.1185]
["bitfinex","BTCUSD",1643432180820,0.31321181,37838.0,37834.0,0.091593]
["bitfinex","BTCUSD",1643432181019,0.31321181,37838.0,37832.0,0.091593]
["bitfinex","BTCUSD",1643432181420,0.00011476,37837.0,37832.0,0.091593]
["bitfinex","BTCUSD",1643432181621,0.00011476,37837.0,37833.0,0.20182327]
["bitfinex","BTCUSD",1643432181921,0.00011476,37837.0,37834.0,0.091593]
["bitfinex","BTCUSD",1643432182121,0.31321181,37838.0,37834.0,0.091593]
["bitfinex","BTCUSD",1643432182522,0.31321181,37838.0,37832.0,0.091593]
["bitfinex","BTCUSD",1643432182523,0.00011476,37837.0,37832.0,0.091593]
["bitfinex","BTCUSD",1643432182721,0.00011476,37837.0,37833.0,0.20327589]
["bitfinex","BTCUSD",1643432182923,0.00011476,37837.0,37834.0,0.091593]
["bitfinex","BTCUSD",1643432183127,0.00011476,37837.0,37829.0,0.21519806]
["bitfinex","BTCUSD",1643432183379,0.31321181,37838.0,37829.0,0.21519806]
["bitfinex","BTCUSD",1643432183380,0.31321181,37838.0,37830.0,0.091593]
["bitfinex","BTCUSD",1643432183582,0.31321181,37838.0,37831.0,0.20902526]
["bitfinex","BTCUSD",1643432183780,0.31321181,37838.0,37832.0,0.091593]
["bitfinex","BTCUSD",1643432183781,0.00011476,37837.0,37832.0,0.091593]
["bitfinex","BTCUSD",1643432183981,0.0772092,37836.0,37832.0,0.091593]
["bitfinex","BTCUSD",1643432184181,2.598e-05,37837.0,37832.0,0.091593]
["bitfinex","BTCUSD",1643432184381,2.598e-05,37837.0,37833.0,0.16956111]
["bitfinex","BTCUSD",1643432184582,0.28114355,37852.0,37834.0,0.213793]
["bitfinex","BTCUSD",1643432184781,0.9593,37853.0,37835.0,0.23741883]
["bitfinex","BTCUSD",1643432184980,0.19740584,37852.0,37836.0,0.091593]
["bitfinex","BTCUSD",1643432185179,0.19740584,37852.0,37837.0,0.20664735]
["bitfinex","BTCUSD",1643432185383,0.23431389,37845.0,37837.0,0.25664735]
["bitfinex","BTCUSD",1643432185579,0.0947461,37844.0,37838.0,0.091593]
["bitfinex","BTCUSD",1643432185980,0.0947461,37844.0,37835.0,0.21349603]
["bitfinex","BTCUSD",1643432186279,0.0947461,37844.0,37836.0,0.091593]
["bitfinex","BTCUSD",1643432186481,0.0947461,37844.0,37837.0,0.20902215]
["bitfinex","BTCUSD",1643432186679,0.0947461,37844.0,37837.0,0.20175877]
["bitfinex","BTCUSD",1643432186879,0.0947461,37844.0,37838.0,0.091593]
["bitfinex","BTCUSD",1643432187124,0.0947461,37844.0,37836.0,0.091593]
["bitfinex","BTCUSD",1643432187319,0.0947461,37844.0,37835.0,0.21923412]
["bitfinex","BTCUSD",1643432187518,0.0947461,37844.0,37836.0,0.091593]
["bitfinex","BTCUSD",1643432187919,0.0947461,37844.0,37837.0,0.20169436]
["bitfinex","BTCUSD",1643432188119,0.0947461,37844.0,37838.0,0.091593]
["bitfinex","BTCUSD",1643432188323,0.0947461,37844.0,37836.0,0.091593]
["bitfinex","BTCUSD",1643432188519,0.23431389,37845.0,37836.0,0.091593]
["bitfinex","BTCUSD",1643432188520,0.00011454,37842.0,37837.0,0.25427375]
["bitfinex","BTCUSD",1643432188719,0.00011454,37842.0,37838.0,0.091593]
["bitfinex","BTCUSD",1643432188921,0.00011454,37842.0,37839.0,0.20203072]
["bitfinex","BTCUSD",1643432189120,0.00011454,37842.0,37840.0,0.091593]
["bitfinex","BTCUSD",1643432189621,0.00011454,37842.0,37838.0,0.091593]
["bitfinex","BTCUSD",1643432190320,0.00011454,37842.0,37839.0,0.26486482]
["bitfinex","BTCUSD",1643432190522,0.00011454,37842.0,37840.0,0.091593]
["bitfinex","BTCUSD",1643432190722,0.10178707,37845.0,37840.0,0.091593]
["bitfinex","BTCUSD",1643432190970,0.00011454,37842.0,37839.0,0.26486482]
["bitfinex","BTCUSD",1643432191167,0.00011454,37842.0,37840.0,0.091593]
["bitfinex","BTCUSD",1643432191866,0.31663844,37848.0,37840.0,0.091593]
["bitfinex","BTCUSD",1643432191867,0.0915445,37846.0,37840.0,0.091593]
["bitfinex","BTCUSD",1643432192068,0.00011454,37843.0,37840.0,0.091593]
["bitfinex","BTCUSD",1643432192467,0.00011454,37843.0,37837.0,0.20488231]
["bitfinex","BTCUSD",1643432192668,0.00011454,37843.0,37838.0,0.091593]
["bitfinex","BTCUSD",1643432193068,0.0915445,37846.0,37836.0,0.091593]
["bitfinex","BTCUSD",1643432193269,0.0915445,37846.0,37837.0,0.20892565]
["bitfinex","BTCUSD",1643432193474,0.00011454,37842.0,37838.0,0.091593]
["bitfinex","BTCUSD",1643432194271,0.0915445,37846.0,37838.0,0.091593]
["bitfinex","BTCUSD",1643432194727,8.912e-05,37842.0,37838.0,0.091593]
["bitfinex","BTCUSD",1643432195525,0.0915445,37846.0,37838.0,0.091593]
["bitfinex","BTCUSD",1643432195726,8.912e-05,37842.0,37837.0,0.20892565]
["bitfinex","BTCUSD",1643432195926,0.08000296,37840.0,37838.0,0.091593]
["bitfinex","BTCUSD",1643432196326,8.912e-05,37842.0,37839.0,0.20187201]
["bitfinex","BTCUSD",1643432196527,8.912e-05,37842.0,37840.0,0.091593]
["bitfinex","BTCUSD",1643432196728,0.1165,37847.0,37837.0,0.091593]
["bitfinex","BTCUSD",1643432196930,8.912e-05,37842.0,37838.0,0.20605656]
["bitfinex","BTCUSD",1643432197127,8.912e-05,37842.0,37839.0,0.091593]
["bitfinex","BTCUSD",1643432197329,0.08498906,37841.0,37836.0,0.21776777]
["bitfinex","BTCUSD",1643432197527,0.08498906,37841.0,37837.0,0.091593]
["bitfinex","BTCUSD",1643432197929,0.08498906,37841.0,37836.0,0.091593]
["bitfinex","BTCUSD",1643432198130,0.0851036,37841.0,37837.0,0.20831362]
["bitfinex","BTCUSD",1643432198365,0.0851036,37841.0,37838.0,0.091593]
["bitfinex","BTCUSD",1643432198768,0.0851036,37841.0,37836.0,0.157679]
["bitfinex","BTCUSD",1643432198966,0.0851036,37841.0,37837.0,0.21748394]
["bitfinex","BTCUSD",1643432199167,0.0851036,37841.0,37838.0,0.091593]
["bitfinex","BTCUSD",1643432199168,0.08498906,37841.0,37838.0,0.091593]
["bitfinex","BTCUSD",1643432199366,0.00011454,37840.0,37835.0,0.2085187]
["bitfinex","BTCUSD",1643432199765,0.00011454,37840.0,37831.0,0.00014629]
["bitfinex","BTCUSD",1643432199966,0.00011454,37840.0,37831.0,0.09173929]
["bitfinex","BTCUSD",1643432200166,0.00011454,37840.0,37832.0,0.23160937]
["bitfinex","BTCUSD",1643432200366,0.22284199,37839.0,37833.0,0.091593]
["bitfinex","BTCUSD",1643432200567,0.22295652,37839.0,37834.0,0.2163129]
["bitfinex","BTCUSD",1643432200766,0.22295652,37839.0,37835.0,0.091593]
["bitfinex","BTCUSD",1643432201167,0.22295652,37839.0,37834.0,0.091593]
["bitfinex","BTCUSD",1643432201373,0.22295652,37839.0,37833.0,0.091593]
["bitfinex","BTCUSD",1643432201666,0.22295652,37839.0,37831.0,0.09173929]
["bitfinex","BTCUSD",1643432201667,0.22284199,37839.0,37831.0,0.09173929]
["bitfinex","BTCUSD",1643432201865,0.22284199,37839.0,37831.0,0.29789203]
["bitfinex","BTCUSD",1643432201866,0.23814964,37836.0,37831.0,0.29789203]
["bitfinex","BTCUSD",1643432202328,0.23814964,37836.0,37831.0,0.09173929]
["bitfinex","BTCUSD",1643432202727,0.23814964,37836.0,37831.0,0.091593]
["bitfinex","BTCUSD",1643432203026,0.23814964,37836.0,37831.0,0.09173928]
["bitfinex","BTCUSD",1643432203626,0.25034858,37833.0,37831.0,0.09173928]
["bitfinex","BTCUSD",1643432204029,0.25034858,37833.0,37831.0,0.091593]
["bitfinex","BTCUSD",1643432204030,0.10369723,37833.0,37831.0,0.091593]
["bitfinex","BTCUSD",1643432204626,0.09332751,37833.0,37832.0,0.11916756]
["bitfinex","BTCUSD",1643432205428,0.28454513,37838.0,37832.0,0.11916756]
["bitfinex","BTCUSD",1643432205629,0.28454513,37838.0,37833.0,0.41362747]
["bitfinex","BTCUSD",1643432205882,0.230455,37837.0,37833.0,0.41362747]
["bitfinex","BTCUSD",1643432206081,0.230455,37837.0,37831.0,0.00014614]
["bitfinex","BTCUSD",1643432206281,0.289655,37837.0,37831.0,0.00014614]
["bitfinex","BTCUSD",1643432206485,0.27183119,37834.0,37827.0,0.41363229]
["bitfinex","BTCUSD",1643432206686,0.0592,37833.0,37831.0,0.00014614]
["bitfinex","BTCUSD",1643432206980,0.25389475,37832.0,37831.0,0.00014614]
["bitfinex","BTCUSD",1643432207180,0.38708936,37832.0,37831.0,0.00014614]
["bitfinex","BTCUSD",1643432207580,0.38708936,37832.0,37827.0,0.38605291]
["bitfinex","BTCUSD",1643432207780,0.38708936,37832.0,37830.0,0.00014614]
["bitfinex","BTCUSD",1643432208182,0.0592,37832.0,37830.0,0.00014614]
["bitfinex","BTCUSD",1643432208881,0.0592,37832.0,37829.0,0.09173914]
["bitfinex","BTCUSD",1643432209385,0.36261981,37832.0,37829.0,0.09173914]
["bitfinex","BTCUSD",1643432209628,0.45227214,37832.0,37829.0,0.09173914]
["bitfinex","BTCUSD",1643432209824,0.45227214,37832.0,37829.0,0.50537111]
["bitfinex","BTCUSD",1643432210023,0.45227214,37832.0,37829.0,0.47764591]
["bitfinex","BTCUSD",1643432210223,0.45227214,37832.0,37829.0,0.47773492]
["bitfinex","BTCUSD",1643432210624,0.45227214,37832.0,37829.0,0.38614192]
["bitfinex","BTCUSD",1643432211223,0.45227214,37832.0,37829.0,0.38605291]
["bitfinex","BTCUSD",1643432211424,0.45227214,37832.0,37829.0,0.38614192]
["bitfinex","BTCUSD",1643432212325,0.39307214,37832.0,37829.0,0.38605291]
["bitfinex","BTCUSD",1643432212525,0.39307214,37832.0,37829.0,0.4137226]
["bitfinex","BTCUSD",1643432212725,0.39307214,37832.0,37829.0,0.38614192]
["bitfinex","BTCUSD",1643432213127,0.30341981,37832.0,37829.0,0.38614192]
["bitfinex","BTCUSD",1643432213367,0.30341981,37832.0,37830.0,0.091593]
["bitfinex","BTCUSD",1643432213567,0.26798387,37835.0,37830.0,0.091593]
["bitfinex","BTCUSD",1643432213867,0.26798387,37835.0,37830.0,0.50522823]
["bitfinex","BTCUSD",1643432214069,0.26798387,37835.0,37830.0,0.47764591]
["bitfinex","BTCUSD",1643432214469,0.22228068,37833.0,37830.0,0.47764591]
["bitfinex","BTCUSD",1643432214870,0.09833942,37831.0,37830.0,0.38605291]
["bitfinex","BTCUSD",1643432215471,0.22228068,37833.0,37830.0,0.38605291]
["bitfinex","BTCUSD",1643432215871,0.22228068,37833.0,37830.0,0.38105291]
["bitfinex","BTCUSD",1643432216083,0.22228068,37833.0,37830.0,0.38119891]
["bitfinex","BTCUSD",1643432217231,0.22228068,37833.0,37830.0,0.38105291]
["bitfinex","BTCUSD",1643432217430,0.22228068,37833.0,37830.0,0.38119891]
["bitfinex","BTCUSD",1643432218030,0.08616612,37831.0,37830.0,0.38119891]
["bitfinex","BTCUSD",1643432218429,0.08616612,37831.0,37830.0,0.38105291]
["bitfinex","BTCUSD",1643432218830,0.08616612,37831.0,37830.0,0.47264591]
["bitfinex","BTCUSD",1643432219030,0.08616612,37831.0,37830.0,0.52622216]
["bitfinex","BTCUSD",1643432219429,0.22228068,37833.0,37830.0,0.52622216]
["bitfinex","BTCUSD",1643432219629,0.22228068,37833.0,37831.0,0.091593]
["bitfinex","BTCUSD",1643432219833,0.22228068,37833.0,37832.0,0.33102652]
["bitfinex","BTCUSD",1643432222872,0.22228068,37833.0,37832.0,0.32102652]
["bitfinex","BTCUSD",1643432227527,0.22228068,37833.0,37831.0,0.00014599]
["bitfinex","BTCUSD",1643432228026,0.22228068,37833.0,37829.0,0.38618783]
["bitfinex","BTCUSD",1643432228227,0.22228068,37833.0,37830.0,0.000146]
["bitfinex","BTCUSD",1643432228880,0.23678154,37838.0,37830.0,0.000146]
["bitfinex","BTCUSD",1643432229083,0.22436705,37840.0,37829.0,0.38618783]
["bitfinex","BTCUSD",1643432229280,0.22436705,37840.0,37830.0,0.44261595]
["bitfinex","BTCUSD",1643432229481,0.22436705,37840.0,37830.0,8.901e-05]
["bitfinex","BTCUSD",1643432229882,0.59354608,37837.0,37830.0,0.38627684]
["bitfinex","BTCUSD",1643432230081,0.6826242,37837.0,37830.0,8.901e-05]
["bitfinex","BTCUSD",1643432230281,0.6826242,37837.0,37829.0,0.38618783]
["bitfinex","BTCUSD",1643432230486,0.59354608,37837.0,37831.0,8.901e-05]
["bitfinex","BTCUSD",1643432230682,0.30544424,37837.0,37831.0,8.901e-05]
["bitfinex","BTCUSD",1643432230882,0.30544424,37837.0,37832.0,0.33099185]
["bitfinex","BTCUSD",1643432231284,0.22382972,37836.0,37832.0,0.33099185]
["bitfinex","BTCUSD",1643432231684,0.2223,37836.0,37832.0,0.33099185]
["bitfinex","BTCUSD",1643432231882,0.22045791,37836.0,37832.0,0.33099185]
["bitfinex","BTCUSD",1643432232122,0.39233561,37837.0,37832.0,0.33099185]
["bitfinex","BTCUSD",1643432232318,0.22228692,37836.0,37832.0,0.33099185]
["bitfinex","BTCUSD",1643432232719,0.39233561,37837.0,37832.0,0.33099185]
["bitfinex","BTCUSD",1643432232920,0.21878866,37836.0,37832.0,0.33099185]
["bitfinex","BTCUSD",1643432235523,0.39233561,37837.0,37832.0,0.33099185]
["bitfinex","BTCUSD",1643432236270,0.21680546,37836.0,37832.0,0.33099185]
["bitfinex","BTCUSD",1643432236668,0.21680546,37836.0,37833.0,0.33099185]
["bitfinex","BTCUSD",1643432238473,0.21680546,37836.0,37832.0,0.33099185]
["bitfinex","BTCUSD",1643432238671,0.21680546,37836.0,37833.0,0.33099185]
["bitfinex","BTCUSD",1643432239073,0.091593,37835.0,37833.0,0.33099185]
["bitfinex","BTCUSD",1643432239472,0.45153561,37837.0,37833.0,0.33099185]
["bitfinex","BTCUSD",1643432239726,0.30971216,37836.0,37833.0,0.33099185]
["bitfinex","BTCUSD",1643432240326,0.31226149,37836.0,37833.0,0.33099185]
["bitfinex","BTCUSD",1643432240726,0.22066849,37836.0,37833.0,0.33099185]
["bitfinex","BTCUSD",1643432241327,0.45153561,37837.0,37833.0,0.33099185]
["bitfinex","BTCUSD",1643432241527,0.21934849,37836.0,37833.0,0.33099185]
["bitfinex","BTCUSD",1643432241728,0.21934849,37836.0,37834.0,0.33099185]
["bitfinex","BTCUSD",1643432242126,0.21934849,37836.0,37833.0,0.33099185]
["bitfinex","BTCUSD",1643432242328,0.21779263,37836.0,37833.0,0.33099185]
["bitfinex","BTCUSD",1643432242728,0.21719326,37836.0,37833.0,0.33099185]
["bitfinex","BTCUSD",1643432242927,0.39233561,37837.0,37833.0,0.33099185]
["bitfinex","BTCUSD",1643432243129,0.21691169,37836.0,37833.0,0.33099185]
["bitfinex","BTCUSD",1643432243372,0.21691169,37836.0,37832.0,0.591593]
["bitfinex","BTCUSD",1643432243373,0.21691169,37836.0,37834.0,0.33099185]
["bitfinex","BTCUSD",1643432243579,0.39233561,37837.0,37834.0,0.33099185]
["bitfinex","BTCUSD",1643432243975,0.21537358,37836.0,37834.0,0.33099185]
["bitfinex","BTCUSD",1643432244379,0.21537358,37836.0,37833.0,0.33099185]
["bitfinex","BTCUSD",1643432244574,0.0592,37835.0,37832.0,0.92258485]
["bitfinex","BTCUSD",1643432244775,0.31076283,37834.0,37833.0,0.33099185]
["bitfinex","BTCUSD",1643432244974,0.091593,37834.0,37833.0,0.33099185]
["bitfinex","BTCUSD",1643432245273,0.091593,37834.0,37832.0,0.97778083]
["bitfinex","BTCUSD",1643432245675,0.39233561,37837.0,37832.0,0.97778083]
["bitfinex","BTCUSD",1643432245876,0.39233561,37837.0,37834.0,0.33117523]
["bitfinex","BTCUSD",1643432246080,0.091593,37836.0,37834.0,0.33117523]
["bitfinex","BTCUSD",1643432246276,0.09150186,37836.0,37834.0,0.33117523]
["bitfinex","BTCUSD",1643432247146,0.09150186,37836.0,37833.0,0.33117523]
["bitfinex","BTCUSD",1643432247341,0.39233561,37837.0,37833.0,0.33117523]
["bitfinex","BTCUSD",1643432247743,0.00011339,37839.0,37834.0,0.08207249]
["bitfinex","BTCUSD",1643432247944,0.00011339,37839.0,37835.0,0.2302195]
["bitfinex","BTCUSD",1643432248142,0.00011339,37839.0,37836.0,0.17369149]
["bitfinex","BTCUSD",1643432248342,0.00011339,37839.0,37837.0,0.37149199]
["bitfinex","BTCUSD",1643432248542,0.9594,37851.0,37838.0,0.17369149]
["bitfinex","BTCUSD",1643432248748,0.9594,37851.0,37845.0,0.33114471]
["bitfinex","BTCUSD",1643432249042,0.7849803,37852.0,37845.0,0.43243471]
["bitfinex","BTCUSD",1643432249242,0.3869803,37852.0,37845.0,0.43243471]
["bitfinex","BTCUSD",1643432249747,0.3869803,37852.0,37846.0,0.33114471]
["bitfinex","BTCUSD",1643432250043,0.00011339,37850.0,37846.0,0.33114471]
["bitfinex","BTCUSD",1643432250443,0.00011339,37850.0,37845.0,0.69499814]
["bitfinex","BTCUSD",1643432250879,0.29155416,37852.0,37845.0,0.69499814]
["bitfinex","BTCUSD",1643432251079,0.00011339,37849.0,37845.0,0.69499814]
["bitfinex","BTCUSD",1643432251287,0.00011339,37849.0,37845.0,0.591593]
["bitfinex","BTCUSD",1643432251881,0.28666755,37852.0,37845.0,0.591593]
["bitfinex","BTCUSD",1643432252282,0.00011339,37849.0,37845.0,0.591593]
["bitfinex","BTCUSD",1643432252479,0.09691797,37851.0,37845.0,0.591593]
["bitfinex","BTCUSD",1643432252678,0.28314206,37852.0,37845.0,0.591593]
["bitfinex","BTCUSD",1643432253883,0.36404445,37852.0,37845.0,0.591593]
["bitfinex","BTCUSD",1643432255221,0.03924485,37852.0,37845.0,0.591593]
["bitfinex","BTCUSD",1643432257023,0.00011283,37851.0,37845.0,0.591593]
["bitfinex","BTCUSD",1643432258126,0.03924485,37852.0,37845.0,0.591593]
["bitfinex","BTCUSD",1643432258376,0.00011282,37851.0,37847.0,0.00162123]
["bitfinex","BTCUSD",1643432259279,0.03924485,37852.0,37847.0,0.00162123]
["bitfinex","BTCUSD",1643432259477,0.00011283,37851.0,37847.0,0.00162123]
["bitfinex","BTCUSD",1643432260376,0.03924485,37852.0,37847.0,0.00162123]
["bitfinex","BTCUSD",1643432260581,0.091619,37851.0,37847.0,0.00162123]
["bitfinex","BTCUSD",1643432260783,0.00011283,37851.0,37847.0,0.00162123]
["bitfinex","BTCUSD",1643432261682,0.03924485,37852.0,37847.0,0.00162123]
["bitfinex","BTCUSD",1643432261879,0.00011283,37851.0,37847.0,0.00162123]
["bitfinex","BTCUSD",1643432263029,0.26265737,37848.0,37847.0,0.00162123]
["bitfinex","BTCUSD",1643432263229,0.26265737,37848.0,37845.0,0.591593]
["bitfinex","BTCUSD",1643432265634,0.25765737,37848.0,37845.0,0.591593]
["bitfinex","BTCUSD",1643432266478,0.091619,37847.0,37845.0,0.591593]
["bitfinex","BTCUSD",1643432266679,0.25765737,37848.0,37845.0,0.591593]
["bitfinex","BTCUSD",1643432267278,0.091619,37847.0,37845.0,0.591593]
["bitfinex","BTCUSD",1643432268281,0.25765737,37848.0,37845.0,0.591593]
["bitfinex","BTCUSD",1643432268682,0.1675739,37847.0,37845.0,0.591593]
["bitfinex","BTCUSD",1643432268883,0.0759549,37847.0,37845.0,0.591593]
["bitfinex","BTCUSD",1643432271031,0.391619,37846.0,37845.0,0.591593]
["bitfinex","BTCUSD",1643432271230,0.3,37846.0,37845.0,0.591593]
["bitfinex","BTCUSD",1643432271432,0.0759549,37847.0,37845.0,0.591593]
["bitfinex","BTCUSD",1643432272035,0.25765737,37848.0,37845.0,0.591593]
["bitfinex","BTCUSD",1643432273484,0.25765737,37848.0,37846.0,0.00162526]
["bitfinex","BTCUSD",1643432275386,0.091619,37847.0,37846.0,0.00162526]
["bitfinex","BTCUSD",1643432275586,0.25765737,37848.0,37846.0,0.00162526]
["bitfinex","BTCUSD",1643432278429,0.25765737,37848.0,37845.0,0.591593]
["bitfinex","BTCUSD",1643432280432,0.07764559,37850.0,37845.0,0.591593]
["bitfinex","BTCUSD",1643432280634,0.00011282,37851.0,37845.0,0.591593]
["bitfinex","BTCUSD",1643432280891,0.03924485,37852.0,37845.0,0.591593]
["bitfinex","BTCUSD",1643432281088,0.00011282,37851.0,37845.0,0.591593]
["bitfinex","BTCUSD",1643432281489,0.23249883,37851.0,37845.0,0.591593]
["bitfinex","BTCUSD",1643432281689,0.08268842,37848.0,37845.0,0.591593]
["bitfinex","BTCUSD",1643432282092,0.23238601,37851.0,37845.0,0.591593]
["bitfinex","BTCUSD",1643432282395,0.23249883,37851.0,37845.0,0.591593]
["bitfinex","BTCUSD",1643432283290,0.23238601,37851.0,37847.0,0.00162286]
["bitfinex","BTCUSD",1643432283491,0.23249883,37851.0,37847.0,0.00162286]
["bitfinex","BTCUSD",1643432284495,0.23238601,37851.0,37847.0,0.00162286]
["bitfinex","BTCUSD",1643432284727,0.23249884,37851.0,37847.0,0.00162286]
["bitfinex","BTCUSD",1643432285731,0.23238601,37851.0,37847.0,0.00162286]
["bitfinex","BTCUSD",1643432285929,0.23249884,37851.0,37847.0,0.00162286]
["bitfinex","BTCUSD",1643432286929,0.23238601,37851.0,37847.0,0.00162286]
["bitfinex","BTCUSD",1643432287129,0.23249884,37851.0,37847.0,0.00162286]
["bitfinex","BTCUSD",1643432288230,0.23238601,37851.0,37847.0,0.00162286]
["bitfinex","BTCUSD",1643432288480,0.23249884,37851.0,37845.0,0.591593]
["bitfinex","BTCUSD",1643432289181,0.23238601,37851.0,37845.0,0.591593]
["bitfinex","BTCUSD",1643432289581,0.2324077,37851.0,37845.0,0.591593]
["bitfinex","BTCUSD",1643432290483,0.23229488,37851.0,37845.0,0.591593]
["bitfinex","BTCUSD",1643432290682,0.00010089,37851.0,37846.0,0.22978032]
["bitfinex","BTCUSD",1643432290882,0.00010089,37851.0,37847.0,0.091619]
["bitfinex","BTCUSD",1643432291583,0.03924485,37852.0,37849.0,0.09888331]
["bitfinex","BTCUSD",1643432291781,0.29002632,37855.0,37849.0,0.09888331]
["bitfinex","BTCUSD",1643432291782,0.29002632,37855.0,37850.0,0.091619]
["bitfinex","BTCUSD",1643432291982,0.00010089,37851.0,37849.0,0.09888331]
["bitfinex","BTCUSD",1643432292234,0.00010089,37851.0,37850.0,0.091619]
["bitfinex","BTCUSD",1643432292833,0.29002632,37855.0,37848.0,0.33076802]
["bitfinex","BTCUSD",1643432293029,0.19301005,37859.0,37848.0,0.33076802]
["bitfinex","BTCUSD",1643432293231,0.549,37860.0,37848.0,0.33076802]
["bitfinex","BTCUSD",1643432293232,0.00010089,37852.0,37848.0,0.33076802]
["bitfinex","BTCUSD",1643432293429,0.00010089,37852.0,37849.0,0.091619]
["bitfinex","BTCUSD",1643432294029,0.23530857,37859.0,37849.0,0.091619]
["bitfinex","BTCUSD",1643432294232,0.00011283,37852.0,37850.0,0.36220314]
["bitfinex","BTCUSD",1643432295030,0.00011283,37852.0,37850.0,0.26314019]
["bitfinex","BTCUSD",1643432295333,0.54873709,37858.0,37850.0,0.26314019]
["bitfinex","BTCUSD",1643432295630,0.00011283,37853.0,37850.0,0.26314019]
["bitfinex","BTCUSD",1643432296480,0.29616057,37858.0,37850.0,0.26314019]
["bitfinex","BTCUSD",1643432296680,0.00011283,37853.0,37850.0,0.26314019]
["bitfinex","BTCUSD",1643432296882,0.00011283,37853.0,37851.0,0.091619]
["bitfinex","BTCUSD",1643432297382,0.00011283,37853.0,37850.0,0.26314019]
["bitfinex","BTCUSD",1643432297681,0.10077672,37858.0,37850.0,0.34558139]
["bitfinex","BTCUSD",1643432297884,0.00011283,37854.0,37850.0,0.34558139]
["bitfinex","BTCUSD",1643432298880,0.10077672,37858.0,37850.0,0.34558139]
["bitfinex","BTCUSD",1643432299080,0.00011283,37854.0,37850.0,0.26314019]
["bitfinex","BTCUSD",1643432300142,0.10077672,37858.0,37850.0,0.26314019]
["bitfinex","BTCUSD",1643432300446,0.00011283,37854.0,37850.0,0.26314019]
["bitfinex","BTCUSD",1643432301242,0.10077672,37858.0,37850.0,0.26314019]
["bitfinex","BTCUSD",1643432301444,0.00011283,37854.0,37850.0,0.26314019]
["bitfinex","BTCUSD",1643432301845,0.00011283,37854.0,37846.0,0.50919602]
["bitfinex","BTCUSD",1643432302243,0.00011283,37854.0,37846.0,0.71043815]
["bitfinex","BTCUSD",1643432302444,0.10077672,37858.0,37846.0,0.32454213]
["bitfinex","BTCUSD",1643432302644,0.10077672,37858.0,37846.0,0.1233]
["bitfinex","BTCUSD",1643432302848,0.07764176,37852.0,37846.0,0.1233]
["bitfinex","BTCUSD",1643432303048,0.07764176,37852.0,37847.0,0.091619]
["bitfinex","BTCUSD",1643432303484,0.00011283,37852.0,37847.0,0.091619]
["bitfinex","BTCUSD",1643432303685,0.27402942,37854.0,37847.0,0.091619]
["bitfinex","BTCUSD",1643432303884,0.00011283,37851.0,37847.0,0.091619]
["bitfinex","BTCUSD",1643432304889,0.27402942,37854.0,37847.0,0.091619]
["bitfinex","BTCUSD",1643432305087,0.3512199,37854.0,37847.0,0.091619]
["bitfinex","BTCUSD",1643432305287,0.00011283,37851.0,37845.0,1.27345678]
["bitfinex","BTCUSD",1643432305487,0.00011283,37851.0,37846.0,0.091619]
["bitfinex","BTCUSD",1643432305692,0.00011283,37851.0,37846.0,0.29257456]
["bitfinex","BTCUSD",1643432306090,0.3512199,37854.0,37846.0,0.091619]
["bitfinex","BTCUSD",1643432306389,0.00011283,37851.0,37847.0,0.09493469]
["bitfinex","BTCUSD",1643432306589,0.00011283,37851.0,37845.0,1.27345678]
["bitfinex","BTCUSD",1643432306790,0.00011283,37851.0,37846.0,0.091619]
["bitfinex","BTCUSD",1643432307233,0.3512199,37854.0,37846.0,0.091619]
["bitfinex","BTCUSD",1643432307433,0.3512199,37854.0,37845.0,1.27345678]
["bitfinex","BTCUSD",1643432307434,0.00011283,37851.0,37845.0,1.27345678]
["bitfinex","BTCUSD",1643432307634,0.00011283,37851.0,37846.0,0.091619]
["bitfinex","BTCUSD",1643432307832,0.00011283,37851.0,37846.0,0.36873257]
["bitfinex","BTCUSD",1643432308032,0.00011283,37851.0,37846.0,0.36919593]
["bitfinex","BTCUSD",1643432308237,0.00011283,37851.0,37846.0,0.16915036]
["bitfinex","BTCUSD",1643432308432,0.3512199,37854.0,37846.0,0.16915036]
["bitfinex","BTCUSD",1643432308632,0.3512199,37854.0,37845.0,1.27345678]
["bitfinex","BTCUSD",1643432308832,0.00011283,37851.0,37845.0,1.27345678]
["bitfinex","BTCUSD",1643432309034,0.00011283,37851.0,37846.0,0.091619]
["bitfinex","BTCUSD",1643432309433,0.00011283,37851.0,37846.0,0.29096131]
["bitfinex","BTCUSD",1643432309632,0.3512199,37854.0,37846.0,0.091619]
["bitfinex","BTCUSD",1643432309832,0.3512199,37854.0,37845.0,0.591593]
["bitfinex","BTCUSD",1643432310039,0.00011283,37851.0,37845.0,1.18281103]
["bitfinex","BTCUSD",1643432310234,0.00011283,37851.0,37846.0,0.091619]
["bitfinex","BTCUSD",1643432310433,3.929e-05,37851.0,37846.0,0.091619]
["bitfinex","BTCUSD",1643432310884,0.3512199,37854.0,37846.0,0.091619]
["bitfinex","BTCUSD",1643432311283,0.22227832,37858.0,37846.0,0.091619]
["bitfinex","BTCUSD",1643432311481,0.22227832,37858.0,37845.0,1.18281103]
["bitfinex","BTCUSD",1643432311881,0.22227832,37858.0,37845.0,0.97748902]
["bitfinex","BTCUSD",1643432312084,0.22227832,37858.0,37846.0,0.066068]
["bitfinex","BTCUSD",1643432312282,0.22227832,37858.0,37850.0,0.24328686]
["bitfinex","BTCUSD",1643432312486,0.09129454,37856.0,37850.0,0.24328686]
["bitfinex","BTCUSD",1643432312685,0.09129454,37856.0,37846.0,0.50809602]
["bitfinex","BTCUSD",1643432312883,0.09129454,37856.0,37846.0,0.1222]
["bitfinex","BTCUSD",1643432313494,0.09129454,37856.0,37848.0,0.00014605]
["bitfinex","BTCUSD",1643432313684,0.00011264,37853.0,37848.0,0.00014605]
["bitfinex","BTCUSD",1643432314487,0.09129454,37856.0,37847.0,0.091619]
["bitfinex","BTCUSD",1643432314732,0.09129454,37856.0,37846.0,0.57772892]
["bitfinex","BTCUSD",1643432314733,0.00011264,37853.0,37848.0,0.00014605]
["bitfinex","BTCUSD",1643432314934,0.00011264,37853.0,37849.0,0.09489805]
["bitfinex","BTCUSD",1643432315135,0.00011264,37853.0,37850.0,0.091619]
["bitfinex","BTCUSD",1643432315633,0.00011264,37853.0,37849.0,0.09489805]
["bitfinex","BTCUSD",1643432315833,0.46631955,37859.0,37849.0,0.09489805]
["bitfinex","BTCUSD",1643432316138,0.00011264,37853.0,37849.0,0.09489805]
["bitfinex","BTCUSD",1643432316936,0.07634576,37856.0,37846.0,0.37719067]
["bitfinex","BTCUSD",1643432317134,0.00011264,37853.0,37848.0,0.00014605]
["bitfinex","BTCUSD",1643432317533,0.2716862,37853.0,37848.0,0.00014605]
["bitfinex","BTCUSD",1643432317934,1.82555691,37851.0,37848.0,0.00014605]
["bitfinex","BTCUSD",1643432318134,1.82555691,37851.0,37846.0,0.25499067]
["bitfinex","BTCUSD",1643432318381,0.27157356,37853.0,37846.0,0.74289264]
["bitfinex","BTCUSD",1643432318584,0.27157356,37853.0,37847.0,0.091619]
["bitfinex","BTCUSD",1643432318789,0.2716862,37853.0,37848.0,0.00014605]
["bitfinex","BTCUSD",1643432318983,0.00011264,37853.0,37848.0,0.00014605]
["bitfinex","BTCUSD",1643432319384,0.07634576,37856.0,37847.0,0.091619]
["bitfinex","BTCUSD",1643432319585,0.00011264,37853.0,37848.0,0.00014605]
["bitfinex","BTCUSD",1643432320586,0.27765595,37854.0,37846.0,0.74289264]
["bitfinex","BTCUSD",1643432320787,0.00011264,37853.0,37848.0,0.00014605]
["bitfinex","BTCUSD",1643432321790,0.27765595,37854.0,37846.0,0.74289264]
["bitfinex","BTCUSD",1643432321990,0.00011264,37853.0,37848.0,0.00014605]
["bitfinex","BTCUSD",1643432323030,0.31917713,37856.0,37852.0,0.23915914]
["bitfinex","BTCUSD",1643432323331,0.00011264,37853.0,37852.0,0.23915914]
["bitfinex","BTCUSD",1643432323731,0.00011264,37853.0,37848.0,0.00014605]
["bitfinex","BTCUSD",1643432324132,0.07634576,37856.0,37847.0,0.091619]
["bitfinex","BTCUSD",1643432324334,0.00011264,37853.0,37848.0,0.00014605]
["bitfinex","BTCUSD",1643432325435,0.07634576,37856.0,37847.0,0.22886685]
["bitfinex","BTCUSD",1643432325633,0.00011264,37853.0,37848.0,0.00014605]
["bitfinex","BTCUSD",1643432326087,0.00011264,37853.0,37848.0,0.091619]
["bitfinex","BTCUSD",1643432326490,0.07634576,37856.0,37848.0,0.091619]
["bitfinex","BTCUSD",1643432326687,0.07634576,37856.0,37847.0,0.60990892]
["bitfinex","BTCUSD",1643432327786,0.07634576,37856.0,37848.0,0.0981916]
["bitfinex","BTCUSD",1643432328389,0.07634576,37856.0,37848.0,0.09981125]
["bitfinex","BTCUSD",1643432328588,0.07634576,37856.0,37848.0,0.00161965]
["bitfinex","BTCUSD",1643432328788,0.27917673,37854.0,37848.0,0.00161965]
["bitfinex","BTCUSD",1643432329190,0.27928974,37854.0,37848.0,0.00161965]
["bitfinex","BTCUSD",1643432329637,0.09689334,37850.0,37848.0,0.00161965]
["bitfinex","BTCUSD",1643432331235,0.27030999,37849.0,37848.0,0.00161965]
["bitfinex","BTCUSD",1643432331439,0.22978032,37849.0,37848.0,0.00161965]
["bitfinex","BTCUSD",1643432331742,0.091619,37849.0,37848.0,0.00161965]
["bitfinex","BTCUSD",1643432331936,0.150819,37849.0,37848.0,0.00161965]
["bitfinex","BTCUSD",1643432333387,0.150819,37849.0,37846.0,0.00014587]
["bitfinex","BTCUSD",1643432333585,0.56795727,37848.0,37846.0,0.00014587]
["bitfinex","BTCUSD",1643432333789,0.24025987,37847.0,37845.0,0.591593]
["bitfinex","BTCUSD",1643432333986,0.091619,37846.0,37845.0,0.591593]
["bitfinex","BTCUSD",1643432334187,0.32462093,37846.0,37845.0,0.591593]
["bitfinex","BTCUSD",1643432337535,0.091619,37846.0,37845.0,0.591593]
["bitfinex","BTCUSD",1643432337735,0.61538658,37848.0,37845.0,0.591593]
["bitfinex","BTCUSD",1643432337938,0.091619,37847.0,37845.0,0.591593]
["bitfinex","BTCUSD",1643432338135,0.150819,37847.0,37845.0,0.591593]
["bitfinex","BTCUSD",1643432339741,0.1,37856.0,37845.0,0.591593]
["bitfinex","BTCUSD",1643432339940,0.0592,37852.0,37845.0,0.591593]
["bitfinex","BTCUSD",1643432340140,0.8593,37857.0,37845.0,0.591593]
["bitfinex","BTCUSD",1643432340141,0.059313,37851.0,37845.0,0.591593]
["bitfinex","BTCUSD",1643432340340,0.000113,37851.0,37845.0,0.591593]
["bitfinex","BTCUSD",1643432340990,0.29851204,37854.0,37845.0,0.591593]
["bitfinex","BTCUSD",1643432341191,0.07841042,37851.0,37846.0,0.00014587]
["bitfinex","BTCUSD",1643432341390,0.07841042,37851.0,37846.0,0.22445975]
["bitfinex","BTCUSD",1643432342291,0.07829741,37851.0,37846.0,0.22431388]
["bitfinex","BTCUSD",1643432342493,0.07841042,37851.0,37846.0,0.00014587]
["bitfinex","BTCUSD",1643432343090,0.091619,37850.0,37846.0,0.00014587]
["bitfinex","BTCUSD",1643432343291,0.091619,37850.0,37847.0,0.00163584]
["bitfinex","BTCUSD",1643432343991,0.00011301,37851.0,37849.0,0.27419476]
["bitfinex","BTCUSD",1643432344638,0.091619,37855.0,37849.0,0.27419476]
["bitfinex","BTCUSD",1643432344639,0.141619,37855.0,37849.0,0.27419476]
["bitfinex","BTCUSD",1643432344831,0.00011301,37852.0,37849.0,0.27419476]
["bitfinex","BTCUSD",1643432345032,0.09173201,37852.0,37849.0,0.27419476]
["bitfinex","BTCUSD",1643432345934,0.091619,37852.0,37849.0,0.27419476]
["bitfinex","BTCUSD",1643432346134,0.091619,37851.0,37849.0,0.27419476]
["bitfinex","BTCUSD",1643432346338,1.64e-05,37852.0,37850.0,0.20073338]
["bitfinex","BTCUSD",1643432346737,0.0205861,37859.0,37850.0,0.20073338]
["bitfinex","BTCUSD",1643432346936,0.72559437,37860.0,37856.0,0.22248344]
["bitfinex","BTCUSD",1643432347140,0.091619,37859.0,37856.0,0.22248344]
["bitfinex","BTCUSD",1643432347337,0.26207902,37861.0,37856.0,0.22248344]
["bitfinex","BTCUSD",1643432347540,0.091619,37860.0,37856.0,0.22248344]
["bitfinex","BTCUSD",1643432347937,0.141619,37860.0,37856.0,0.22248344]
["bitfinex","BTCUSD",1643432348995,0.141619,37860.0,37853.0,0.08500893]
["bitfinex","BTCUSD",1643432349195,0.141619,37860.0,37851.0,0.00163438]
["bitfinex","BTCUSD",1643432350094,0.141619,37860.0,37853.0,0.23855069]
["bitfinex","BTCUSD",1643432350495,0.091619,37860.0,37853.0,0.31374927]
["bitfinex","BTCUSD",1643432350896,0.00011273,37858.0,37853.0,0.31374927]
["bitfinex","BTCUSD",1643432351294,0.00011273,37858.0,37853.0,0.31366787]
["bitfinex","BTCUSD",1643432351895,0.091619,37860.0,37853.0,0.31366787]
["bitfinex","BTCUSD",1643432352135,8.791e-05,37857.0,37853.0,0.31366787]
["bitfinex","BTCUSD",1643432353131,0.091619,37860.0,37853.0,0.31366787]
["bitfinex","BTCUSD",1643432353330,8.791e-05,37857.0,37853.0,0.31366787]
["bitfinex","BTCUSD",1643432354335,0.091619,37862.0,37853.0,0.31366787]
["bitfinex","BTCUSD",1643432354532,8.791e-05,37857.0,37853.0,0.31366787]
["bitfinex","BTCUSD",1643432355635,0.091619,37860.0,37853.0,0.31366787]
["bitfinex","BTCUSD",1643432355905,8.791e-05,37857.0,37853.0,0.31366787]
["bitfinex","BTCUSD",1643432356502,8.791e-05,37857.0,37853.0,0.23846929]
["bitfinex","BTCUSD",1643432356704,0.091619,37860.0,37853.0,0.23846929]
["bitfinex","BTCUSD",1643432357102,9.3e-05,37857.0,37853.0,0.23846929]
["bitfinex","BTCUSD",1643432357504,9.3e-05,37857.0,37854.0,0.08090406]
["bitfinex","BTCUSD",1643432357904,0.091619,37861.0,37854.0,0.08090406]
["bitfinex","BTCUSD",1643432358305,9.3e-05,37857.0,37854.0,0.08252799]
["bitfinex","BTCUSD",1643432359105,0.18724656,37861.0,37854.0,0.00162393]
["bitfinex","BTCUSD",1643432359307,9.3e-05,37857.0,37854.0,0.00162393]
["bitfinex","BTCUSD",1643432360338,0.18724656,37861.0,37854.0,0.08793321]
["bitfinex","BTCUSD",1643432360534,9.186e-05,37857.0,37854.0,0.00162393]
["bitfinex","BTCUSD",1643432361533,0.18724656,37861.0,37854.0,0.00162393]
["bitfinex","BTCUSD",1643432361835,9.186e-05,37857.0,37854.0,0.00162393]
["bitfinex","BTCUSD",1643432362633,0.091619,37863.0,37854.0,0.00162393]
["bitfinex","BTCUSD",1643432363035,9.186e-05,37857.0,37854.0,0.00162393]
["bitfinex","BTCUSD",1643432363233,9.186e-05,37857.0,37853.0,0.3221183]
["bitfinex","BTCUSD",1643432363888,0.091619,37860.0,37853.0,0.3221183]
["bitfinex","BTCUSD",1643432364290,9.211e-05,37857.0,37853.0,0.3221183]
["bitfinex","BTCUSD",1643432364789,9.211e-05,37857.0,37854.0,0.591593]
["bitfinex","BTCUSD",1643432365188,0.091619,37860.0,37854.0,0.591593]
["bitfinex","BTCUSD",1643432365388,9.211e-05,37857.0,37854.0,0.591593]
["bitfinex","BTCUSD",1643432366389,0.091619,37862.0,37854.0,0.591593]
["bitfinex","BTCUSD",1643432366590,9.211e-05,37857.0,37854.0,0.591593]
["bitfinex","BTCUSD",1643432367640,0.091619,37860.0,37854.0,0.591593]
["bitfinex","BTCUSD",1643432367841,9.206e-05,37857.0,37854.0,0.591593]
["bitfinex","BTCUSD",1643432368739,0.091619,37860.0,37854.0,0.591593]
["bitfinex","BTCUSD",1643432368940,9.206e-05,37857.0,37854.0,0.591593]
["bitfinex","BTCUSD",1643432369941,0.091619,37860.0,37854.0,0.591593]
["bitfinex","BTCUSD",1643432370240,9.206e-05,37857.0,37854.0,0.591593]
["bitfinex","BTCUSD",1643432371188,0.091619,37862.0,37854.0,0.591593]
["bitfinex","BTCUSD",1643432371387,9.207e-05,37857.0,37854.0,0.591593]
["bitfinex","BTCUSD",1643432372390,0.09150832,37862.0,37854.0,0.591593]
["bitfinex","BTCUSD",1643432372589,9.207e-05,37857.0,37854.0,0.591593]
["bitfinex","BTCUSD",1643432373292,9.207e-05,37857.0,37856.0,0.00162235]
["bitfinex","BTCUSD",1643432373488,0.09150832,37862.0,37856.0,0.00162235]
["bitfinex","BTCUSD",1643432373891,9.207e-05,37857.0,37856.0,0.00162235]
["bitfinex","BTCUSD",1643432374740,0.09150832,37862.0,37856.0,0.00162235]
["bitfinex","BTCUSD",1643432374942,9.207e-05,37858.0,37856.0,0.00162235]
["bitfinex","BTCUSD",1643432375943,0.09150832,37862.0,37856.0,0.00162235]
["bitfinex","BTCUSD",1643432376139,9.207e-05,37859.0,37856.0,0.00162235]
["bitfinex","BTCUSD",1643432377139,0.09150832,37862.0,37856.0,0.00162235]
["bitfinex","BTCUSD",1643432377438,9.207e-05,37859.0,37856.0,0.00162235]
["bitfinex","BTCUSD",1643432378498,0.09150832,37862.0,37854.0,0.591593]
["bitfinex","BTCUSD",1643432378697,9.207e-05,37859.0,37854.0,0.591593]
["bitfinex","BTCUSD",1643432379497,0.27560334,37858.0,37854.0,0.591593]
["bitfinex","BTCUSD",1643432379699,0.091619,37857.0,37854.0,0.591593]
["bitfinex","BTCUSD",1643432381198,0.09171107,37857.0,37854.0,0.591593]
["bitfinex","BTCUSD",1643432381997,0.091619,37857.0,37854.0,0.591593]
["bitfinex","BTCUSD",1643432383237,0.091619,37857.0,37856.0,0.00161911]
["bitfinex","BTCUSD",1643432385987,0.82700329,37857.0,37854.0,0.591593]
["bitfinex","BTCUSD",1643432386196,1.041586,37855.0,37854.0,0.591593]
["bitfinex","BTCUSD",1643432386487,1.150786,37855.0,37854.0,0.591593]
["bitfinex","BTCUSD",1643432386688,1.250786,37855.0,37854.0,0.591593]
["bitfinex","BTCUSD",1643432391251,0.300786,37855.0,37854.0,0.591593]
["bitfinex","BTCUSD",1643432391455,0.3801941,37855.0,37854.0,0.591593]
["bitfinex","BTCUSD",1643432391853,0.150786,37855.0,37854.0,0.591593]
["bitfinex","BTCUSD",1643432392753,0.091586,37855.0,37854.0,0.591593]
["bitfinex","BTCUSD",1643432392951,0.22649716,37860.0,37854.0,0.591593]
["bitfinex","BTCUSD",1643432393154,0.091586,37859.0,37854.0,0.591593]
["bitfinex","BTCUSD",1643432393423,0.09158283,37859.0,37854.0,0.591593]
["bitfinex","BTCUSD",1643432394623,0.14158283,37859.0,37854.0,0.591593]
["bitfinex","BTCUSD",1643432394821,0.09158283,37859.0,37854.0,0.591593]
["bitfinex","BTCUSD",1643432395822,0.14158283,37859.0,37854.0,0.591593]
["bitfinex","BTCUSD",1643432398041,0.00011222,37858.0,37854.0,0.591593]
["bitfinex","BTCUSD",1643432398541,0.22277491,37858.0,37854.0,0.591593]
["bitfinex","BTCUSD",1643432398743,0.091586,37857.0,37854.0,0.591593]
["bitfinex","BTCUSD",1643432398948,0.21537519,37856.0,37854.0,0.591593]
["bitfinex","BTCUSD",1643432399242,0.691586,37855.0,37854.0,0.591593]
["bitfinex","BTCUSD",1643432399641,1.00466918,37855.0,37854.0,0.591593]
["bitfinex","BTCUSD",1643432400442,1.15466918,37855.0,37854.0,0.591593]
["bitfinex","BTCUSD",1643432400640,1.00466918,37855.0,37854.0,0.591593]
["bitfinex","BTCUSD",1643432400889,1.15466918,37855.0,37854.0,0.591593]
["bitfinex","BTCUSD",1643432401290,1.21386918,37855.0,37854.0,0.591593]
["bitfinex","BTCUSD",1643432402092,1.21386918,37855.0,37854.0,0.59319677]
["bitfinex","BTCUSD",1643432402692,1.06386918,37855.0,37854.0,0.59319677]
["bitfinex","BTCUSD",1643432402991,0.150786,37855.0,37854.0,0.59319677]
["bitfinex","BTCUSD",1643432403396,0.700786,37855.0,37854.0,0.59319677]
["bitfinex","BTCUSD",1643432403996,0.9259827,37855.0,37854.0,0.59319677]
["bitfinex","BTCUSD",1643432404394,0.9759827,37855.0,37854.0,0.59319677]
["bitfinex","BTCUSD",1643432406638,0.9259827,37855.0,37854.0,0.59319677]
["bitfinex","BTCUSD",1643432406837,1.0259827,37855.0,37854.0,0.59319677]
["bitfinex","BTCUSD",1643432409394,1.05419536,37855.0,37854.0,0.59319677]
["bitfinex","BTCUSD",1643432410796,0.50419536,37855.0,37854.0,0.59319677]
["bitfinex","BTCUSD",1643432411495,0.80419536,37855.0,37854.0,0.59319677]
["bitfinex","BTCUSD",1643432411699,1.03079117,37855.0,37854.0,0.59319677]
["bitfinex","BTCUSD",1643432412168,0.80419536,37855.0,37854.0,0.59319677]
["bitfinex","BTCUSD",1643432412360,1.02851636,37855.0,37854.0,0.59319677]
["bitfinex","BTCUSD",1643432412560,1.12851636,37855.0,37854.0,0.59319677]
["bitfinex","BTCUSD",1643432415894,2.52851636,37855.0,37854.0,0.59319677]
["bitfinex","BTCUSD",1643432416495,2.54617636,37855.0,37854.0,0.5931164]
["bitfinex","BTCUSD",1643432416697,2.54617636,37855.0,37851.0,0.00014603]
["bitfinex","BTCUSD",1643432416698,1.15980038,37854.0,37851.0,0.00014603]
["bitfinex","BTCUSD",1643432416903,1.15980038,37854.0,37844.0,0.5886]
["bitfinex","BTCUSD",1643432416904,0.8309973,37852.0,37844.0,0.5886]
["bitfinex","BTCUSD",1643432417096,0.150786,37851.0,37844.0,0.5886]
["bitfinex","BTCUSD",1643432417300,0.10329037,37844.0,37843.0,0.33096822]
["bitfinex","BTCUSD",1643432417497,0.07046761,37844.0,37842.0,0.33096822]
["bitfinex","BTCUSD",1643432418301,0.22493725,37845.0,37842.0,0.33096822]
["bitfinex","BTCUSD",1643432418499,0.31670107,37847.0,37842.0,0.33096822]
["bitfinex","BTCUSD",1643432418699,0.36670107,37847.0,37842.0,0.33096822]
["bitfinex","BTCUSD",1643432418903,0.2,37847.0,37842.0,0.33096822]
["bitfinex","BTCUSD",1643432419102,0.02821266,37848.0,37842.0,0.33096822]
["bitfinex","BTCUSD",1643432419300,0.08741266,37848.0,37842.0,0.33096822]
["bitfinex","BTCUSD",1643432419503,0.16229684,37848.0,37842.0,0.61880113]
["bitfinex","BTCUSD",1643432419752,0.16229684,37848.0,37843.0,8.993e-05]
["bitfinex","BTCUSD",1643432419952,0.091586,37847.0,37843.0,8.993e-05]
["bitfinex","BTCUSD",1643432420556,0.091586,37847.0,37842.0,0.33096822]
["bitfinex","BTCUSD",1643432420953,0.091586,37847.0,37843.0,0.00014591]
["bitfinex","BTCUSD",1643432421854,0.08741266,37848.0,37842.0,0.59229562]
["bitfinex","BTCUSD",1643432422058,0.02821266,37848.0,37843.0,0.33110157]
["bitfinex","BTCUSD",1643432422254,0.02821266,37848.0,37845.0,0.10290947]
["bitfinex","BTCUSD",1643432422453,0.47334504,37855.0,37846.0,0.091586]
["bitfinex","BTCUSD",1643432422657,0.02821266,37850.0,37845.0,0.43387769]
["bitfinex","BTCUSD",1643432422857,0.02821266,37850.0,37845.0,0.33096822]
["bitfinex","BTCUSD",1643432423390,0.02821266,37850.0,37846.0,0.00013334]
["bitfinex","BTCUSD",1643432423791,0.02821266,37850.0,37849.0,0.31388261]
["bitfinex","BTCUSD",1643432424390,0.02821266,37850.0,37848.0,0.00013334]
["bitfinex","BTCUSD",1643432424792,0.091586,37849.0,37848.0,0.00013334]
["bitfinex","BTCUSD",1643432425391,0.02821266,37850.0,37845.0,0.33096822]
["bitfinex","BTCUSD",1643432425592,0.02821266,37850.0,37847.0,0.00013334]
["bitfinex","BTCUSD",1643432425792,0.091586,37849.0,37847.0,0.00013334]
["bitfinex","BTCUSD",1643432426697,0.091586,37849.0,37847.0,0.09864753]
["bitfinex","BTCUSD",1643432426896,0.02821266,37850.0,37847.0,0.09864753]
["bitfinex","BTCUSD",1643432427751,0.26360106,37856.0,37847.0,0.09864753]
["bitfinex","BTCUSD",1643432427952,0.01410633,37852.0,37847.0,0.09864753]
["bitfinex","BTCUSD",1643432428151,0.02821266,37852.0,37847.0,0.00013615]
["bitfinex","BTCUSD",1643432428350,0.091586,37851.0,37847.0,0.00013615]
["bitfinex","BTCUSD",1643432429153,0.091586,37851.0,37844.0,0.20332154]
["bitfinex","BTCUSD",1643432429351,0.02821266,37852.0,37847.0,0.09633692]
["bitfinex","BTCUSD",1643432429551,0.091586,37851.0,37847.0,0.00013615]
["bitfinex","BTCUSD",1643432430452,0.091586,37851.0,37847.0,0.00013552]
["bitfinex","BTCUSD",1643432430898,0.02821266,37852.0,37847.0,0.00013552]
["bitfinex","BTCUSD",1643432431499,0.02821266,37852.0,37845.0,0.28168928]
["bitfinex","BTCUSD",1643432431699,0.02821266,37852.0,37848.0,0.00013552]
["bitfinex","BTCUSD",1643432432100,0.091586,37851.0,37848.0,0.00013552]
["bitfinex","BTCUSD",1643432432699,0.091586,37851.0,37845.0,0.08187066]
["bitfinex","BTCUSD",1643432432903,0.02821266,37852.0,37848.0,0.00013552]
["bitfinex","BTCUSD",1643432433105,0.091586,37851.0,37848.0,0.00013552]
["bitfinex","BTCUSD",1643432433306,0.01410633,37852.0,37848.0,0.00013552]
["bitfinex","BTCUSD",1643432433704,0.10569233,37852.0,37848.0,0.00013552]
["bitfinex","BTCUSD",1643432433905,0.10569233,37852.0,37844.0,0.20143535]
["bitfinex","BTCUSD",1643432434103,0.10569233,37852.0,37843.0,0.38589602]
["bitfinex","BTCUSD",1643432434304,0.01410633,37852.0,37848.0,0.00013566]
["bitfinex","BTCUSD",1643432434503,0.10569233,37852.0,37848.0,0.00013566]
["bitfinex","BTCUSD",1643432435143,0.10569233,37852.0,37846.0,0.2881074]
["bitfinex","BTCUSD",1643432435342,0.16489233,37852.0,37848.0,0.00012075]
["bitfinex","BTCUSD",1643432435542,0.21489233,37852.0,37848.0,0.00012075]
["bitfinex","BTCUSD",1643432437548,0.21489233,37852.0,37846.0,0.2881074]
["bitfinex","BTCUSD",1643432437743,0.21489233,37852.0,37848.0,0.00012072]
["bitfinex","BTCUSD",1643432438394,0.200786,37852.0,37848.0,0.00012072]
["bitfinex","BTCUSD",1643432438597,0.49495042,37849.0,37848.0,0.00012072]
["bitfinex","BTCUSD",1643432438797,0.58653642,37849.0,37843.0,0.66659035]
["bitfinex","BTCUSD",1643432438997,0.091586,37848.0,37843.0,0.63899782]
["bitfinex","BTCUSD",1643432440203,0.091586,37848.0,37844.0,0.00013534]
["bitfinex","BTCUSD",1643432441200,0.091586,37848.0,37843.0,0.63899782]
["bitfinex","BTCUSD",1643432441404,0.091586,37848.0,37844.0,0.00013534]
["bitfinex","BTCUSD",1643432442243,0.01410633,37850.0,37843.0,0.63899782]
["bitfinex","BTCUSD",1643432442244,0.10569233,37850.0,37843.0,0.63899782]
["bitfinex","BTCUSD",1643432442645,0.10569233,37850.0,37844.0,0.00013565]
["bitfinex","BTCUSD",1643432443244,0.26898741,37849.0,37844.0,0.00013565]
["bitfinex","BTCUSD",1643432443445,0.01410633,37847.0,37844.0,0.00013565]
["bitfinex","BTCUSD",1643432443745,0.01410633,37847.0,37845.0,0.00013564]
["bitfinex","BTCUSD",1643432443947,0.10219598,37846.0,37845.0,0.00013564]
["bitfinex","BTCUSD",1643432444146,0.19378198,37846.0,37845.0,0.00013564]
["bitfinex","BTCUSD",1643432444349,0.41887727,37846.0,37845.0,0.00013564]
["bitfinex","BTCUSD",1643432444550,0.62807727,37846.0,37845.0,0.00013564]
["bitfinex","BTCUSD",1643432444746,0.62807727,37846.0,37839.0,0.38629035]
["bitfinex","BTCUSD",1643432444947,0.591586,37845.0,37844.0,0.00013565]
["bitfinex","BTCUSD",1643432445246,1.21132072,37845.0,37844.0,0.00013565]
["bitfinex","BTCUSD",1643432445646,0.76132072,37845.0,37844.0,0.00013565]
["bitfinex","BTCUSD",1643432445895,0.42623312,37845.0,37838.0,0.38629035]
["bitfinex","BTCUSD",1643432446095,0.33464712,37845.0,37843.0,0.00013565]
["bitfinex","BTCUSD",1643432446295,0.091586,37844.0,37843.0,0.00013565]
["bitfinex","BTCUSD",1643432447200,0.091586,37844.0,37838.0,0.42023978]
["bitfinex","BTCUSD",1643432447399,0.150786,37844.0,37842.0,0.00013565]
["bitfinex","BTCUSD",1643432448401,0.150786,37844.0,37838.0,0.42023978]
["bitfinex","BTCUSD",1643432448603,0.200786,37844.0,37841.0,0.00013565]
["bitfinex","BTCUSD",1643432449003,0.01410633,37842.0,37841.0,0.00013565]
["bitfinex","BTCUSD",1643432449649,0.01410633,37842.0,37837.0,0.97788335]
["bitfinex","BTCUSD",1643432449845,0.01410633,37842.0,37840.0,0.00013566]
["bitfinex","BTCUSD",1643432450845,0.01410633,37842.0,37837.0,1.05750438]
["bitfinex","BTCUSD",1643432451044,0.01410633,37842.0,37839.0,0.00013566]
["bitfinex","BTCUSD",1643432451846,0.10569233,37842.0,37839.0,0.00013566]
["bitfinex","BTCUSD",1643432452045,0.15569233,37842.0,37837.0,0.591593]
["bitfinex","BTCUSD",1643432452245,0.15569233,37842.0,37839.0,0.00013566]
["bitfinex","BTCUSD",1643432452446,0.10569233,37842.0,37839.0,0.00013566]
["bitfinex","BTCUSD",1643432453251,0.10569233,37842.0,37837.0,1.06612456]
["bitfinex","BTCUSD",1643432453498,0.01410633,37842.0,37839.0,0.00012209]
["bitfinex","BTCUSD",1643432453698,0.01410633,37840.0,37839.0,0.00012209]
["bitfinex","BTCUSD",1643432454298,0.02821266,37840.0,37839.0,0.00012209]
["bitfinex","BTCUSD",1643432454499,0.02821266,37840.0,37837.0,0.97788335]
["bitfinex","BTCUSD",1643432454700,0.02821266,37840.0,37838.0,0.00012209]
["bitfinex","BTCUSD",1643432455804,0.02821266,37840.0,37837.0,0.5917151]
["bitfinex","BTCUSD",1643432456904,0.02821266,37840.0,37837.0,0.591593]
["bitfinex","BTCUSD",1643432457146,0.02821266,37840.0,37837.0,0.59171493]
["bitfinex","BTCUSD",1643432458044,0.02821266,37840.0,37837.0,0.591593]
["bitfinex","BTCUSD",1643432458247,0.02821266,37840.0,37837.0,0.59171493]
["bitfinex","BTCUSD",1643432458644,0.01410633,37840.0,37837.0,0.59171493]
["bitfinex","BTCUSD",1643432459046,0.01410633,37838.0,37837.0,0.59171493]
["bitfinex","BTCUSD",1643432459247,0.01410633,37838.0,37837.0,0.591593]
["bitfinex","BTCUSD",1643432459449,0.01410633,37838.0,37837.0,0.59171493]
["bitfinex","BTCUSD",1643432459648,0.02821266,37838.0,37837.0,0.59171493]
["bitfinex","BTCUSD",1643432460449,0.02821266,37838.0,37837.0,0.591593]
["bitfinex","BTCUSD",1643432462599,0.0281144,37838.0,37837.0,0.591593]
["bitfinex","BTCUSD",1643432464000,0.01410633,37838.0,37837.0,0.591593]
["bitfinex","BTCUSD",1643432464402,0.0281144,37838.0,37837.0,0.591593]
["bitfinex","BTCUSD",1643432466150,0.0281144,37838.0,37837.0,0.586283]
["bitfinex","BTCUSD",1643432467446,0.0281144,37838.0,37837.0,0.581283]
["bitfinex","BTCUSD",1643432476299,0.0281144,37838.0,37837.0,0.80642386]
["bitfinex","BTCUSD",1643432476501,0.0281144,37838.0,37837.0,0.581283]
["bitfinex","BTCUSD",1643432476703,0.0281144,37838.0,37837.0,0.672869]
["bitfinex","BTCUSD",1643432478504,0.5651,37849.0,37838.0,0.35]
["bitfinex","BTCUSD",1643432478803,0.5651,37849.0,37839.0,0.25071626]
["bitfinex","BTCUSD",1643432479656,0.5651,37849.0,37845.0,0.08765035]
["bitfinex","BTCUSD",1643432479850,0.091586,37848.0,37845.0,0.08765035]
["bitfinex","BTCUSD",1643432480052,0.091586,37851.0,37845.0,0.08765035]
["bitfinex","BTCUSD",1643432480350,0.141586,37851.0,37845.0,0.08765035]
["bitfinex","BTCUSD",1643432480549,0.091586,37851.0,37845.0,0.08765035]
["bitfinex","BTCUSD",1643432480750,0.141586,37851.0,37845.0,0.08765035]
["bitfinex","BTCUSD",1643432481151,0.091586,37851.0,37846.0,0.00013225]
["bitfinex","BTCUSD",1643432482151,0.091586,37851.0,37845.0,0.08765035]
["bitfinex","BTCUSD",1643432482353,0.091586,37851.0,37847.0,0.00012481]
["bitfinex","BTCUSD",1643432484417,0.091586,37851.0,37845.0,0.08765035]
["bitfinex","BTCUSD",1643432484614,0.091586,37851.0,37847.0,0.00012481]
["bitfinex","BTCUSD",1643432485714,0.091586,37851.0,37845.0,0.08765035]
["bitfinex","BTCUSD",1643432485915,0.091586,37851.0,37847.0,0.00011935]
["bitfinex","BTCUSD",1643432486817,0.091586,37851.0,37845.0,0.08765035]
["bitfinex","BTCUSD",1643432487019,0.091586,37851.0,37847.0,0.00012217]
["bitfinex","BTCUSD",1643432488047,0.091586,37851.0,37845.0,0.08765035]
["bitfinex","BTCUSD",1643432488248,0.26819992,37854.0,37847.0,0.00012217]
["bitfinex","BTCUSD",1643432488447,0.36819992,37854.0,37847.0,0.00012217]
["bitfinex","BTCUSD",1643432488647,0.191586,37854.0,37847.0,2.874e-05]
["bitfinex","BTCUSD",1643432489249,0.191586,37854.0,37845.0,0.08765035]
["bitfinex","BTCUSD",1643432489450,0.191586,37854.0,37845.0,0.28663638]
["bitfinex","BTCUSD",1643432489651,0.36036313,37854.0,37845.0,0.28993026]
["bitfinex","BTCUSD",1643432490049,0.36036313,37854.0,37845.0,0.08765035]
["bitfinex","BTCUSD",1643432490450,0.36036313,37854.0,37845.0,0.28794015]
["bitfinex","BTCUSD",1643432490650,0.091586,37854.0,37845.0,0.28794015]
["bitfinex","BTCUSD",1643432490896,0.141586,37854.0,37845.0,0.28794015]
["bitfinex","BTCUSD",1643432491096,0.141586,37854.0,37845.0,0.08765035]
["bitfinex","BTCUSD",1643432491299,0.091586,37854.0,37845.0,0.08765035]
["bitfinex","BTCUSD",1643432491798,0.32284554,37854.0,37845.0,0.08765035]
["bitfinex","BTCUSD",1643432492200,0.32284554,37854.0,37845.0,0.28941564]
["bitfinex","BTCUSD",1643432492399,0.32284554,37854.0,37845.0,0.28573194]
["bitfinex","BTCUSD",1643432492600,0.32284554,37854.0,37845.0,0.28744643]
["bitfinex","BTCUSD",1643432492797,0.32284554,37854.0,37845.0,0.28651384]
["bitfinex","BTCUSD",1643432492997,0.32284554,37854.0,37845.0,0.28788189]
["bitfinex","BTCUSD",1643432493197,0.32293707,37854.0,37845.0,0.28822264]
["bitfinex","BTCUSD",1643432493398,0.09167753,37854.0,37851.0,0.07834441]
["bitfinex","BTCUSD",1643432493799,9.153e-05,37854.0,37851.0,0.07834441]
["bitfinex","BTCUSD",1643432494202,0.091586,37854.0,37845.0,0.31745554]
["bitfinex","BTCUSD",1643432494399,9.701e-05,37854.0,37845.0,0.31759374]
["bitfinex","BTCUSD",1643432494675,9.701e-05,37854.0,37850.0,0.25117043]
["bitfinex","BTCUSD",1643432495166,0.09168301,37854.0,37850.0,0.35354431]
["bitfinex","BTCUSD",1643432495366,0.091586,37854.0,37850.0,0.35354431]
["bitfinex","BTCUSD",1643432495565,0.09168301,37854.0,37850.0,0.35354431]
["bitfinex","BTCUSD",1643432496366,9.701e-05,37854.0,37850.0,0.35354431]
["bitfinex","BTCUSD",1643432496568,5.0,37855.0,37851.0,0.19913282]
["bitfinex","BTCUSD",1643432496771,9.701e-05,37854.0,37850.0,0.35354431]
["bitfinex","BTCUSD",1643432497669,5.0,37855.0,37850.0,0.35354431]
["bitfinex","BTCUSD",1643432497870,5.0,37855.0,37850.0,0.25117043]
["bitfinex","BTCUSD",1643432498070,9.055e-05,37854.0,37850.0,0.25117043]
["bitfinex","BTCUSD",1643432498508,9.055e-05,37854.0,37845.0,0.11953497]
["bitfinex","BTCUSD",1643432499006,5.0,37855.0,37845.0,0.1194]
["bitfinex","BTCUSD",1643432499207,5.0,37855.0,37845.0,0.11953497]
["bitfinex","BTCUSD",1643432499408,0.09167654,37854.0,37845.0,0.11953497]
["bitfinex","BTCUSD",1643432500206,5.0,37855.0,37845.0,0.1194]
["bitfinex","BTCUSD",1643432500408,0.36512598,37851.0,37845.0,0.11953497]
["bitfinex","BTCUSD",1643432500809,0.36512598,37851.0,37845.0,0.00013497]
["bitfinex","BTCUSD",1643432501008,0.091586,37850.0,37845.0,0.00013497]
["bitfinex","BTCUSD",1643432501407,0.36512598,37851.0,37841.0,0.19999451]
["bitfinex","BTCUSD",1643432501609,0.27536607,37851.0,37845.0,0.00013569]
["bitfinex","BTCUSD",1643432502571,0.08821105,37850.0,37843.0,0.20969837]
["bitfinex","BTCUSD",1643432502892,0.08821105,37850.0,37845.0,0.00013569]
["bitfinex","BTCUSD",1643432503067,0.27536607,37851.0,37845.0,0.00013569]
["bitfinex","BTCUSD",1643432503668,5.0,37855.0,37843.0,0.20969837]
["bitfinex","BTCUSD",1643432503869,5.0,37855.0,37845.0,0.00013569]
["bitfinex","BTCUSD",1643432504068,0.07709964,37853.0,37845.0,0.00013569]
["bitfinex","BTCUSD",1643432504668,0.34830254,37853.0,37845.0,0.00013569]
["bitfinex","BTCUSD",1643432504870,0.34830254,37853.0,37843.0,0.20969837]
["bitfinex","BTCUSD",1643432505271,0.2712029,37853.0,37845.0,0.00013553]
["bitfinex","BTCUSD",1643432506107,0.2712029,37853.0,37843.0,0.20969837]
["bitfinex","BTCUSD",1643432506309,0.2712029,37853.0,37844.0,0.091586]
["bitfinex","BTCUSD",1643432506510,0.2712029,37853.0,37842.0,0.26403271]
["bitfinex","BTCUSD",1643432506511,0.00166447,37845.0,37842.0,0.26403271]
["bitfinex","BTCUSD",1643432506711,0.00166447,37845.0,37843.0,0.30749327]
["bitfinex","BTCUSD",1643432506910,0.00166447,37845.0,37844.0,0.21675774]
["bitfinex","BTCUSD",1643432507112,0.00166447,37845.0,37844.0,0.30834374]
["bitfinex","BTCUSD",1643432515405,0.00166447,37845.0,37844.0,0.47160374]
["bitfinex","BTCUSD",1643432517006,0.00166447,37845.0,37844.0,0.59687074]
["bitfinex","BTCUSD",1643432517556,0.00166447,37845.0,37844.0,0.380113]
["bitfinex","BTCUSD",1643432517754,0.00166447,37845.0,37844.0,0.46941993]
["bitfinex","BTCUSD",1643432517954,0.00166447,37845.0,37844.0,0.36941993]
["bitfinex","BTCUSD",1643432518156,0.00166447,37845.0,37844.0,0.46941993]
["bitfinex","BTCUSD",1643432519959,0.00166447,37845.0,37844.0,0.31941993]
["bitfinex","BTCUSD",1643432520158,0.00166447,37845.0,37844.0,0.24009293]
["bitfinex","BTCUSD",1643432520358,0.00166447,37845.0,37844.0,0.25335293]
["bitfinex","BTCUSD",1643432520559,0.00166447,37845.0,37844.0,0.30335293]
["bitfinex","BTCUSD",1643432521111,0.00166447,37845.0,37844.0,0.40335293]
["bitfinex","BTCUSD",1643432521503,0.00166447,37845.0,37844.0,0.46941893]
["bitfinex","BTCUSD",1643432522504,0.00166447,37845.0,37844.0,0.380112]
["bitfinex","BTCUSD",1643432522904,0.00166447,37845.0,37844.0,0.280112]
["bitfinex","BTCUSD",1643432523106,0.00166447,37845.0,37844.0,0.164046]
["bitfinex","BTCUSD",1643432523306,0.00166447,37845.0,37844.0,0.150786]
["bitfinex","BTCUSD",1643432525749,0.00166447,37845.0,37844.0,0.091586]
["bitfinex","BTCUSD",1643432525949,0.00166447,37845.0,37843.0,0.09172136]
["bitfinex","BTCUSD",1643432526651,0.00166447,37845.0,37843.0,0.091586]
["bitfinex","BTCUSD",1643432527452,0.1015193,37844.0,37843.0,0.091586]
["bitfinex","BTCUSD",1643432527852,0.1015193,37844.0,37838.0,0.118]
["bitfinex","BTCUSD",1643432528051,0.1015193,37844.0,37842.0,0.00013537]
["bitfinex","BTCUSD",1643432528500,0.00166447,37845.0,37843.0,0.24655235]
["bitfinex","BTCUSD",1643432528705,0.00166447,37845.0,37844.0,0.091586]
["bitfinex","BTCUSD",1643432529303,0.00166447,37845.0,37843.0,0.00013536]
["bitfinex","BTCUSD",1643432529503,0.06086447,37845.0,37843.0,0.00013536]
["bitfinex","BTCUSD",1643432529903,0.06079964,37845.0,37843.0,0.00013536]
["bitfinex","BTCUSD",1643432530306,0.06079964,37845.0,37843.0,0.22082262]
["bitfinex","BTCUSD",1643432531603,0.06079964,37845.0,37837.0,0.581283]
["bitfinex","BTCUSD",1643432531805,0.06079964,37845.0,37842.0,0.00012048]
["bitfinex","BTCUSD",1643432532651,0.06079964,37845.0,37840.0,0.25055629]
["bitfinex","BTCUSD",1643432532849,0.06079964,37845.0,37842.0,0.00012048]
["bitfinex","BTCUSD",1643432533855,0.06079964,37845.0,37840.0,0.25055629]
["bitfinex","BTCUSD",1643432534051,0.06079964,37845.0,37842.0,0.00012048]
["bitfinex","BTCUSD",1643432534254,0.00159964,37845.0,37842.0,0.00012048]
["bitfinex","BTCUSD",1643432534851,0.00159964,37845.0,37842.0,1.25e-05]
["bitfinex","BTCUSD",1643432535052,0.00159964,37845.0,37841.0,0.23370748]
["bitfinex","BTCUSD",1643432535251,0.00159964,37845.0,37841.0,0.091586]
["bitfinex","BTCUSD",1643432535451,0.00159964,37845.0,37841.0,0.23330441]
["bitfinex","BTCUSD",1643432535652,0.00159964,37845.0,37844.0,0.09558279]
["bitfinex","BTCUSD",1643432535907,0.00159964,37845.0,37844.0,0.18716879]
["bitfinex","BTCUSD",1643432540252,0.00159964,37845.0,37844.0,0.091586]
["bitfinex","BTCUSD",1643432540451,0.00159964,37845.0,37843.0,0.091586]
["bitfinex","BTCUSD",1643432542253,0.00159964,37845.0,37844.0,0.10333063]
["bitfinex","BTCUSD",1643432542453,0.00159964,37845.0,37844.0,0.19491663]
["bitfinex","BTCUSD",1643432543507,0.00159964,37845.0,37844.0,0.091586]
["bitfinex","BTCUSD",1643432543707,0.00159964,37845.0,37841.0,0.091586]
["bitfinex","BTCUSD",1643432543908,0.00159964,37845.0,37841.0,0.150786]
["bitfinex","BTCUSD",1643432544908,0.1047863,37852.0,37845.0,0.08804834]
["bitfinex","BTCUSD",1643432544909,0.00011292,37846.0,37845.0,0.08804834]
["bitfinex","BTCUSD",1643432545108,0.00011292,37846.0,37845.0,0.091586]
["bitfinex","BTCUSD",1643432545308,0.00011292,37846.0,37842.0,0.208986]
["bitfinex","BTCUSD",1643432545910,0.21362899,37854.0,37842.0,0.208986]
["bitfinex","BTCUSD",1643432546112,0.21362899,37854.0,37846.0,0.29934474]
["bitfinex","BTCUSD",1643432546313,0.0766783,37853.0,37846.0,0.29934474]
["bitfinex","BTCUSD",1643432546511,0.21109643,37852.0,37846.0,0.29934474]
["bitfinex","BTCUSD",1643432546712,0.0766783,37853.0,37846.0,0.29934474]
["bitfinex","BTCUSD",1643432546915,0.21419118,37852.0,37846.0,0.29934474]
["bitfinex","BTCUSD",1643432547173,0.0766783,37853.0,37846.0,0.29934474]
["bitfinex","BTCUSD",1643432547367,0.00011292,37851.0,37846.0,0.29934474]
["bitfinex","BTCUSD",1643432548468,0.0766783,37853.0,37846.0,0.29934474]
["bitfinex","BTCUSD",1643432548669,0.00011292,37850.0,37846.0,0.29934474]
["bitfinex","BTCUSD",1643432549669,0.0766783,37853.0,37846.0,0.29934474]
["bitfinex","BTCUSD",1643432549869,0.00011292,37850.0,37846.0,0.29934474]
["bitfinex","BTCUSD",1643432550670,0.0766783,37853.0,37846.0,0.29934474]
["bitfinex","BTCUSD",1643432551100,0.00011292,37850.0,37846.0,0.29934474]
["bitfinex","BTCUSD",1643432552001,0.0766783,37853.0,37846.0,0.29934474]
["bitfinex","BTCUSD",1643432552200,0.00011292,37850.0,37846.0,0.29934474]
["bitfinex","BTCUSD",1643432553100,0.0766783,37853.0,37846.0,0.29934474]
["bitfinex","BTCUSD",1643432553301,0.00011292,37850.0,37846.0,0.29934474]
["bitfinex","BTCUSD",1643432554401,0.0766783,37853.0,37846.0,0.29934474]
["bitfinex","BTCUSD",1643432554658,0.00011292,37850.0,37846.0,0.29934474]
["bitfinex","BTCUSD",1643432554849,0.00011292,37850.0,37847.0,0.091586]
["bitfinex","BTCUSD",1643432555550,5.0,37855.0,37847.0,0.091586]
["bitfinex","BTCUSD",1643432555750,0.07636766,37852.0,37846.0,0.29934474]
["bitfinex","BTCUSD",1643432555951,0.00011292,37850.0,37846.0,0.29934474]
["bitfinex","BTCUSD",1643432556751,0.07636766,37852.0,37846.0,0.29934474]
["bitfinex","BTCUSD",1643432557051,0.00011292,37850.0,37846.0,0.29934474]
["bitfinex","BTCUSD",1643432558052,0.07636766,37852.0,37847.0,0.091586]
["bitfinex","BTCUSD",1643432558253,0.07636766,37852.0,37846.0,0.29934474]
["bitfinex","BTCUSD",1643432558254,0.00011292,37850.0,37846.0,0.29934474]
["bitfinex","BTCUSD",1643432558502,0.00011292,37850.0,37847.0,0.091586]
["bitfinex","BTCUSD",1643432559106,0.07636766,37852.0,37847.0,0.091586]
["bitfinex","BTCUSD",1643432559304,0.07636766,37852.0,37846.0,0.29934474]
["bitfinex","BTCUSD",1643432559505,0.00011292,37850.0,37846.0,0.29934474]
["bitfinex","BTCUSD",1643432560304,0.07636766,37852.0,37846.0,0.29934474]
["bitfinex","BTCUSD",1643432560506,0.22651759,37851.0,37842.0,0.1174]
["bitfinex","BTCUSD",1643432560706,0.00011292,37850.0,37842.0,0.1174]
["bitfinex","BTCUSD",1643432561107,2.33856629,37844.0,37842.0,0.1174]
["bitfinex","BTCUSD",1643432561311,0.00011292,37850.0,37840.0,0.03066357]
["bitfinex","BTCUSD",1643432561506,0.2897504,37847.0,37840.0,0.030518]
["bitfinex","BTCUSD",1643432561707,0.07483041,37844.0,37840.0,0.03066356]
["bitfinex","BTCUSD",1643432561906,0.07483041,37844.0,37841.0,0.091586]
["bitfinex","BTCUSD",1643432562164,0.07483041,37844.0,37840.0,0.03066356]
["bitfinex","BTCUSD",1643432562857,0.07483041,37844.0,37840.0,0.030518]
["bitfinex","BTCUSD",1643432563054,0.07483041,37844.0,37840.0,0.03066356]
["bitfinex","BTCUSD",1643432564056,0.07483041,37844.0,37840.0,0.030518]
["bitfinex","BTCUSD",1643432564257,0.07483041,37844.0,37840.0,0.03066356]
["bitfinex","BTCUSD",1643432564859,0.07483041,37844.0,37841.0,0.091586]
["bitfinex","BTCUSD",1643432565062,0.00011291,37846.0,37841.0,0.091586]
["bitfinex","BTCUSD",1643432565259,0.1758,37850.0,37841.0,0.091586]
["bitfinex","BTCUSD",1643432565458,0.00011291,37846.0,37840.0,0.03066356]
["bitfinex","BTCUSD",1643432565659,0.1758,37850.0,37840.0,0.03066356]
["bitfinex","BTCUSD",1643432565660,0.17091291,37850.0,37840.0,0.03066356]
["bitfinex","BTCUSD",1643432566101,0.24138136,37849.0,37840.0,0.03066356]
["bitfinex","BTCUSD",1643432566302,0.09402484,37846.0,37840.0,0.030518]
["bitfinex","BTCUSD",1643432566502,0.09402484,37846.0,37841.0,0.091586]
["bitfinex","BTCUSD",1643432568604,0.09402484,37846.0,37840.0,0.030518]
["bitfinex","BTCUSD",1643432569005,0.09402484,37846.0,37842.0,0.0001457]
["bitfinex","BTCUSD",1643432569955,0.09402484,37846.0,37840.0,0.030518]
["bitfinex","BTCUSD",1643432570160,0.09402484,37846.0,37842.0,0.00014569]
["bitfinex","BTCUSD",1643432571154,0.09402484,37846.0,37840.0,0.030518]
["bitfinex","BTCUSD",1643432571355,0.09402484,37846.0,37842.0,0.00014569]
["bitfinex","BTCUSD",1643432572356,0.09402484,37846.0,37840.0,0.030518]
["bitfinex","BTCUSD",1643432572557,0.09402484,37846.0,37842.0,0.00014569]
["bitfinex","BTCUSD",1643432573607,0.09402484,37846.0,37840.0,0.030518]
["bitfinex","BTCUSD",1643432573808,0.09402484,37846.0,37842.0,0.00014569]
["bitfinex","BTCUSD",1643432576015,0.09402484,37846.0,37840.0,0.030518]
["bitfinex","BTCUSD",1643432576212,0.09402484,37846.0,37842.0,0.00014569]
["bitfinex","BTCUSD",1643432577253,0.09402484,37846.0,37840.0,0.030518]
["bitfinex","BTCUSD",1643432577456,0.09402484,37846.0,37842.0,0.00014569]
["bitfinex","BTCUSD",1643432578457,0.09402484,37846.0,37840.0,0.030518]
["bitfinex","BTCUSD",1643432578655,0.09402484,37846.0,37842.0,0.00014569]
["bitfinex","BTCUSD",1643432579054,0.00011263,37848.0,37842.0,0.00014569]
["bitfinex","BTCUSD",1643432579654,0.24138136,37849.0,37840.0,0.030518]
["bitfinex","BTCUSD",1643432579854,0.00011264,37848.0,37842.0,0.0001457]
["bitfinex","BTCUSD",1643432580464,0.00011264,37848.0,37842.0,0.0917317]
["bitfinex","BTCUSD",1643432580904,0.21541632,37854.0,37842.0,0.091586]
["bitfinex","BTCUSD",1643432581102,0.00011264,37848.0,37842.0,0.0917317]
["bitfinex","BTCUSD",1643432581502,0.00011264,37848.0,37844.0,0.30942173]
["bitfinex","BTCUSD",1643432581705,0.00011264,37848.0,37845.0,0.091586]
["bitfinex","BTCUSD",1643432582103,0.21471234,37854.0,37845.0,0.091586]
["bitfinex","BTCUSD",1643432582306,0.00011264,37848.0,37844.0,0.30942173]
["bitfinex","BTCUSD",1643432582905,0.00011264,37848.0,37842.0,0.0001457]
["bitfinex","BTCUSD",1643432583311,0.21283642,37850.0,37841.0,0.1133]
["bitfinex","BTCUSD",1643432583510,0.00011264,37848.0,37842.0,0.0001457]
["bitfinex","BTCUSD",1643432584412,0.07905965,37846.0,37841.0,0.1133]
["bitfinex","BTCUSD",1643432584657,0.07905965,37846.0,37842.0,0.0917317]
["bitfinex","BTCUSD",1643432585556,0.00011264,37848.0,37842.0,0.0917317]
["bitfinex","BTCUSD",1643432585755,0.58598708,37851.0,37842.0,0.091586]
["bitfinex","BTCUSD",1643432585959,0.00011263,37848.0,37842.0,0.00014569]
["bitfinex","BTCUSD",1643432586956,0.58633711,37851.0,37841.0,0.091586]
["bitfinex","BTCUSD",1643432587156,0.00011264,37848.0,37842.0,0.0001457]
["bitfinex","BTCUSD",1643432587357,0.09634744,37848.0,37842.0,0.0001457]
["bitfinex","BTCUSD",1643432589309,0.0962348,37848.0,37840.0,0.27612576]
["bitfinex","BTCUSD",1643432589608,0.09634744,37848.0,37842.0,0.0001457]
["bitfinex","BTCUSD",1643432590410,0.09134744,37848.0,37842.0,0.0001457]
["bitfinex","BTCUSD",1643432590609,0.0912348,37848.0,37840.0,0.27612576]
["bitfinex","BTCUSD",1643432590809,0.09134744,37848.0,37842.0,0.0001457]
["bitfinex","BTCUSD",1643432591709,0.0912348,37848.0,37840.0,0.27612576]
["bitfinex","BTCUSD",1643432591911,0.09134744,37848.0,37842.0,0.0001457]
["bitfinex","BTCUSD",1643432592654,0.00011264,37848.0,37842.0,0.0001457]
["bitfinex","BTCUSD",1643432593056,0.58716095,37851.0,37842.0,0.0001457]
["bitfinex","BTCUSD",1643432593256,0.00011264,37848.0,37842.0,0.0001457]
["bitfinex","BTCUSD",1643432594058,0.37196247,37851.0,37840.0,0.27612576]
["bitfinex","BTCUSD",1643432594258,0.58323677,37851.0,37842.0,0.0001457]
["bitfinex","BTCUSD",1643432594460,0.00011264,37848.0,37842.0,0.0001457]
["bitfinex","BTCUSD",1643432595257,0.00011264,37848.0,37840.0,0.27612576]
["bitfinex","BTCUSD",1643432595459,0.09937732,37849.0,37842.0,0.0001457]
["bitfinex","BTCUSD",1643432595658,0.00011264,37848.0,37842.0,0.0001457]
["bitfinex","BTCUSD",1643432596509,0.09937732,37849.0,37840.0,0.27612576]
["bitfinex","BTCUSD",1643432596711,0.09937732,37849.0,37842.0,0.0001457]
["bitfinex","BTCUSD",1643432596910,0.00011264,37848.0,37842.0,0.0001457]
["bitfinex","BTCUSD",1643432597820,0.1236,37852.0,37841.0,0.17125904]
["bitfinex","BTCUSD",1643432598014,0.00011264,37848.0,37843.0,0.066074]
["bitfinex","BTCUSD",1643432598216,0.00011264,37848.0,37844.0,0.1694621]
["bitfinex","BTCUSD",1643432598413,0.00011264,37848.0,37847.0,0.07976996]
["bitfinex","BTCUSD",1643432598614,0.00011264,37848.0,37847.0,0.17135596]
["bitfinex","BTCUSD",1643432598817,0.00011264,37848.0,37847.0,0.43926738]
["bitfinex","BTCUSD",1643432599014,5.05,37855.0,37847.0,0.43426738]
["bitfinex","BTCUSD",1643432599215,0.00011264,37849.0,37847.0,0.26791142]
["bitfinex","BTCUSD",1643432599414,0.00011264,37849.0,37848.0,0.091586]
["bitfinex","BTCUSD",1643432600259,5.0,37855.0,37848.0,0.091586]
["bitfinex","BTCUSD",1643432600460,0.00011264,37850.0,37847.0,0.35327844]
["bitfinex","BTCUSD",1643432601262,5.0,37855.0,37847.0,0.35327844]
["bitfinex","BTCUSD",1643432601467,5.0,37855.0,37847.0,0.26791142]
["bitfinex","BTCUSD",1643432601762,0.00011264,37850.0,37847.0,0.26791142]
["bitfinex","BTCUSD",1643432602562,0.21377464,37854.0,37847.0,0.26791142]
["bitfinex","BTCUSD",1643432602764,0.21408853,37854.0,37847.0,0.26791142]
["bitfinex","BTCUSD",1643432602962,0.00011264,37850.0,37847.0,0.26791142]
["bitfinex","BTCUSD",1643432603808,0.22210355,37854.0,37847.0,0.26791142]
["bitfinex","BTCUSD",1643432604011,0.091586,37853.0,37847.0,0.26791142]
["bitfinex","BTCUSD",1643432604204,0.22210355,37854.0,37847.0,0.26791142]
["bitfinex","BTCUSD",1643432604205,0.00011264,37850.0,37847.0,0.26791142]
["bitfinex","BTCUSD",1643432604605,0.0790841,37850.0,37847.0,0.26791142]
["bitfinex","BTCUSD",1643432604807,0.00011264,37850.0,37847.0,0.26791142]
["bitfinex","BTCUSD",1643432605009,0.22210355,37854.0,37847.0,0.26791142]
["bitfinex","BTCUSD",1643432605208,0.00011264,37850.0,37847.0,0.26791142]
["bitfinex","BTCUSD",1643432606208,0.07801333,37853.0,37847.0,0.26791142]
["bitfinex","BTCUSD",1643432606409,0.00011264,37850.0,37847.0,0.26791142]
["bitfinex","BTCUSD",1643432607482,0.12801333,37853.0,37847.0,0.26791142]
["bitfinex","BTCUSD",1643432607783,0.07801333,37853.0,37847.0,0.26791142]
["bitfinex","BTCUSD",1643432608482,5.0,37855.0,37847.0,0.26791142]
["bitfinex","BTCUSD",1643432608881,0.21288685,37854.0,37850.0,0.05]
["bitfinex","BTCUSD",1643432609082,0.2142356,37854.0,37847.0,0.26791142]
["bitfinex","BTCUSD",1643432609284,5.0,37855.0,37847.0,0.26791142]
["bitfinex","BTCUSD",1643432609682,0.08369541,37853.0,37847.0,0.26791142]
["bitfinex","BTCUSD",1643432612509,0.00011236,37852.0,37847.0,0.26791142]
["bitfinex","BTCUSD",1643432613409,0.08369541,37853.0,37847.0,0.26791142]
["bitfinex","BTCUSD",1643432613709,0.00011236,37852.0,37847.0,0.26791142]
["bitfinex","BTCUSD",1643432614757,0.08369541,37853.0,37847.0,0.26791142]
["bitfinex","BTCUSD",1643432614958,0.21257107,37852.0,37847.0,0.26791142]
["bitfinex","BTCUSD",1643432615157,0.00011236,37852.0,37847.0,0.26791142]
["bitfinex","BTCUSD",1643432615759,0.08369541,37853.0,37847.0,0.26791142]
["bitfinex","BTCUSD",1643432615958,0.21317035,37852.0,37847.0,0.26791142]
["bitfinex","BTCUSD",1643432616160,0.21328271,37852.0,37847.0,0.26791142]
["bitfinex","BTCUSD",1643432616360,0.00011236,37852.0,37847.0,0.26791142]
["bitfinex","BTCUSD",1643432616961,0.08369541,37853.0,37847.0,0.26791142]
["bitfinex","BTCUSD",1643432617363,0.00011236,37852.0,37847.0,0.26791142]
["bitfinex","BTCUSD",1643432618264,0.08369541,37853.0,37847.0,0.26791142]
["bitfinex","BTCUSD",1643432618505,0.00011236,37852.0,37847.0,0.26791142]
["bitfinex","BTCUSD",1643432619507,5.0,37855.0,37847.0,0.26791142]
["bitfinex","BTCUSD",1643432619710,0.00011236,37852.0,37847.0,0.26791142]
["bitfinex","BTCUSD",1643432620708,0.10382876,37852.0,37847.0,0.26791142]
["bitfinex","BTCUSD",1643432620911,0.10394112,37852.0,37848.0,0.05]
["bitfinex","BTCUSD",1643432621111,0.21357142,37851.0,37845.0,0.00013109]
["bitfinex","BTCUSD",1643432621311,0.10294032,37852.0,37845.0,0.00013109]
["bitfinex","BTCUSD",1643432621910,5.0,37855.0,37843.0,0.1231]
["bitfinex","BTCUSD",1643432622160,0.00011235,37852.0,37849.0,0.27847535]
["bitfinex","BTCUSD",1643432623055,5.19634401,37855.0,37849.0,0.27847535]
["bitfinex","BTCUSD",1643432623257,0.00011236,37852.0,37849.0,0.27847535]
["bitfinex","BTCUSD",1643432624157,5.09634401,37855.0,37850.0,0.091586]
["bitfinex","BTCUSD",1643432624355,5.0,37855.0,37849.0,0.27847535]
["bitfinex","BTCUSD",1643432624559,0.00011236,37852.0,37849.0,0.27847535]
["bitfinex","BTCUSD",1643432624859,0.00011236,37852.0,37850.0,0.091586]
["bitfinex","BTCUSD",1643432625456,5.0,37855.0,37849.0,0.27847535]
["bitfinex","BTCUSD",1643432625657,0.00011236,37853.0,37849.0,0.27847535]
["bitfinex","BTCUSD",1643432625925,0.09270794,37853.0,37849.0,0.27847535]
["bitfinex","BTCUSD",1643432626730,0.09259558,37853.0,37849.0,0.27847535]
["bitfinex","BTCUSD",1643432626928,0.09270794,37853.0,37849.0,0.27847535]
["bitfinex","BTCUSD",1643432627929,0.09259558,37853.0,37849.0,0.27847535]
["bitfinex","BTCUSD",1643432628130,0.09270794,37853.0,37849.0,0.27847535]
["bitfinex","BTCUSD",1643432629131,0.09259558,37853.0,37849.0,0.27847535]
["bitfinex","BTCUSD",1643432629332,0.09270794,37853.0,37849.0,0.27847535]
["bitfinex","BTCUSD",1643432630356,0.09259558,37853.0,37849.0,0.27847535]
["bitfinex","BTCUSD",1643432630553,0.09270794,37853.0,37845.0,0.00013109]
["bitfinex","BTCUSD",1643432631556,0.09259558,37853.0,37846.0,0.2504039]
["bitfinex","BTCUSD",1643432631755,0.00011235,37852.0,37846.0,0.2504039]
["bitfinex","BTCUSD",1643432632757,0.09259558,37853.0,37846.0,0.2504039]
["bitfinex","BTCUSD",1643432632955,0.00011235,37852.0,37846.0,0.2504039]
["bitfinex","BTCUSD",1643432633906,0.14259558,37853.0,37843.0,0.1231]
["bitfinex","BTCUSD",1643432634108,0.00011235,37852.0,37845.0,0.00013109]
["bitfinex","BTCUSD",1643432634907,0.09568389,37846.0,37845.0,0.00013109]
["bitfinex","BTCUSD",1643432635107,0.09568389,37846.0,37842.0,0.25575834]
["bitfinex","BTCUSD",1643432635310,0.09568389,37846.0,37845.0,0.00013108]
["bitfinex","BTCUSD",1643432636309,0.09568389,37846.0,37842.0,0.25575834]
["bitfinex","BTCUSD",1643432636610,0.09568389,37846.0,37844.0,0.00013108]
["bitfinex","BTCUSD",1643432637459,0.05,37853.0,37843.0,0.091586]
["bitfinex","BTCUSD",1643432637661,0.00011234,37852.0,37843.0,0.00013109]
["bitfinex","BTCUSD",1643432638561,0.29973527,37848.0,37843.0,0.00013109]
["bitfinex","BTCUSD",1643432638761,0.29973527,37848.0,37840.0,0.17246077]
["bitfinex","BTCUSD",1643432638963,0.0592,37847.0,37845.0,0.00013108]
["bitfinex","BTCUSD",1643432639161,0.0592,37846.0,37845.0,0.00013108]
["bitfinex","BTCUSD",1643432639561,0.37025807,37846.0,37845.0,0.00013108]
["bitfinex","BTCUSD",1643432639966,0.37025807,37846.0,37841.0,0.22823246]
["bitfinex","BTCUSD",1643432640165,0.10122356,37845.0,37844.0,0.00013108]
["bitfinex","BTCUSD",1643432640369,0.16042356,37845.0,37844.0,0.00013108]
["bitfinex","BTCUSD",1643432641007,0.16042356,37845.0,37840.0,0.030518]
["bitfinex","BTCUSD",1643432641406,0.16042356,37845.0,37843.0,0.00013109]
["bitfinex","BTCUSD",1643432642408,0.16042356,37845.0,37841.0,0.2030778]
["bitfinex","BTCUSD",1643432642608,0.16042356,37845.0,37842.0,0.09171709]
["bitfinex","BTCUSD",1643432643412,0.16042356,37845.0,37842.0,0.091586]
["bitfinex","BTCUSD",1643432643613,0.16042356,37845.0,37842.0,0.09171709]
["bitfinex","BTCUSD",1643432644666,0.10122356,37845.0,37842.0,0.091586]
["bitfinex","BTCUSD",1643432644860,0.10122356,37845.0,37842.0,0.00013109]
["bitfinex","BTCUSD",1643432645860,0.10122356,37845.0,37841.0,0.20122051]
["bitfinex","BTCUSD",1643432646060,0.10122356,37845.0,37842.0,0.09171709]
["bitfinex","BTCUSD",1643432647161,0.10122356,37845.0,37842.0,0.091586]
["bitfinex","BTCUSD",1643432647361,0.10122356,37845.0,37842.0,0.00013109]
["bitfinex","BTCUSD",1643432649410,0.10122356,37845.0,37840.0,0.030518]
["bitfinex","BTCUSD",1643432649611,0.10122356,37845.0,37842.0,0.00013109]
["bitfinex","BTCUSD",1643432650611,0.10122356,37845.0,37840.0,0.030518]
["bitfinex","BTCUSD",1643432650816,0.10122356,37845.0,37842.0,0.00013109]
["bitfinex","BTCUSD",1643432651914,0.10122356,37845.0,37840.0,0.030518]
["bitfinex","BTCUSD",1643432652158,0.10122356,37845.0,37842.0,0.00013109]
["bitfinex","BTCUSD",1643432653159,0.10122356,37845.0,37840.0,0.030518]
["bitfinex","BTCUSD",1643432653362,0.10122356,37845.0,37842.0,0.00013109]
["bitfinex","BTCUSD",1643432654363,0.10122356,37845.0,37840.0,0.030518]
["bitfinex","BTCUSD",1643432654661,0.10122356,37845.0,37842.0,0.00013109]
["bitfinex","BTCUSD",1643432655462,0.10122356,37845.0,37840.0,0.030518]
["bitfinex","BTCUSD",1643432655661,0.10122356,37845.0,37842.0,0.00013109]
["bitfinex","BTCUSD",1643432655917,0.10122356,37845.0,37840.0,0.02564909]
["bitfinex","BTCUSD",1643432659318,0.10122356,37845.0,37840.0,0.02573858]
["bitfinex","BTCUSD",1643432660361,0.10122356,37845.0,37840.0,0.02564909]
["bitfinex","BTCUSD",1643432660560,0.00011267,37848.0,37840.0,0.02579477]
["bitfinex","BTCUSD",1643432661562,0.1215,37850.0,37840.0,0.02564909]
["bitfinex","BTCUSD",1643432661563,0.09004336,37847.0,37840.0,0.02564909]
["bitfinex","BTCUSD",1643432661765,0.09004336,37847.0,37840.0,0.02579477]
["bitfinex","BTCUSD",1643432662763,0.09004336,37847.0,37840.0,0.02564909]
["bitfinex","BTCUSD",1643432662966,0.09004336,37847.0,37840.0,0.02579477]
["bitfinex","BTCUSD",1643432664008,0.09004336,37847.0,37840.0,0.02564909]
["bitfinex","BTCUSD",1643432664308,0.09004336,37847.0,37840.0,0.02579477]
["bitfinex","BTCUSD",1643432665209,0.09004336,37847.0,37840.0,0.02564909]
["bitfinex","BTCUSD",1643432665411,0.09004336,37847.0,37840.0,0.02579477]
["bitfinex","BTCUSD",1643432666414,0.09004336,37847.0,37840.0,0.02564909]
["bitfinex","BTCUSD",1643432666617,0.09004336,37847.0,37844.0,0.38630502]
["bitfinex","BTCUSD",1643432669361,0.19004336,37847.0,37843.0,0.38630502]
["bitfinex","BTCUSD",1643432670163,0.09004336,37847.0,37843.0,0.38630502]
["bitfinex","BTCUSD",1643432671418,0.09004336,37847.0,37844.0,0.41389989]
["bitfinex","BTCUSD",1643432671617,0.09004336,37847.0,37844.0,0.38630502]
["bitfinex","BTCUSD",1643432673218,0.00011268,37848.0,37844.0,0.38630502]
["bitfinex","BTCUSD",1643432673419,0.091586,37850.0,37845.0,0.38630502]
["bitfinex","BTCUSD",1643432673620,0.05,37850.0,37845.0,0.38630502]
["bitfinex","BTCUSD",1643432673820,0.091586,37849.0,37845.0,0.38630502]
["bitfinex","BTCUSD",1643432674021,0.2171286,37850.0,37845.0,0.38630502]
["bitfinex","BTCUSD",1643432674221,0.31576225,37850.0,37845.0,0.38630502]
["bitfinex","BTCUSD",1643432674418,0.31624666,37850.0,37845.0,0.38630502]
["bitfinex","BTCUSD",1643432674663,0.091586,37849.0,37845.0,0.38630502]
["bitfinex","BTCUSD",1643432676666,0.091586,37849.0,37847.0,0.33116359]
["bitfinex","BTCUSD",1643432678263,0.091586,37849.0,37848.0,0.33116359]
["bitfinex","BTCUSD",1643432679509,0.30849737,37849.0,37848.0,0.33116359]
["bitfinex","BTCUSD",1643432679708,0.30849737,37849.0,37847.0,0.33116359]
["bitfinex","BTCUSD",1643432682257,0.091586,37849.0,37847.0,0.33116359]
["bitfinex","BTCUSD",1643432684662,0.09169812,37850.0,37847.0,0.33116359]
["bitfinex","BTCUSD",1643432684859,0.31050751,37850.0,37847.0,0.33116359]
["bitfinex","BTCUSD",1643432685660,0.31039539,37850.0,37847.0,0.33116359]
["bitfinex","BTCUSD",1643432685924,0.38462385,37850.0,37847.0,0.33116359]
["bitfinex","BTCUSD",1643432686725,0.38451173,37850.0,37846.0,0.58718231]
["bitfinex","BTCUSD",1643432686926,0.16581446,37850.0,37846.0,0.58718231]
["bitfinex","BTCUSD",1643432687627,0.37813285,37850.0,37846.0,0.58718231]
["bitfinex","BTCUSD",1643432687829,0.37977723,37850.0,37846.0,0.58718231]
["bitfinex","BTCUSD",1643432688029,0.38259815,37850.0,37846.0,0.58718231]
["bitfinex","BTCUSD",1643432688230,0.38249125,37850.0,37846.0,0.58718231]
["bitfinex","BTCUSD",1643432688430,0.16707708,37850.0,37846.0,0.58718231]
["bitfinex","BTCUSD",1643432689233,0.16696496,37850.0,37846.0,0.58718231]
["bitfinex","BTCUSD",1643432689431,0.3807972,37850.0,37846.0,0.58718231]
["bitfinex","BTCUSD",1643432689856,0.16707708,37850.0,37846.0,0.58718231]
["bitfinex","BTCUSD",1643432690358,0.21696496,37850.0,37846.0,0.58718231]
["bitfinex","BTCUSD",1643432690653,0.43053503,37850.0,37846.0,0.58718231]
["bitfinex","BTCUSD",1643432691457,0.21707708,37850.0,37846.0,0.58718231]
["bitfinex","BTCUSD",1643432691658,0.21696496,37850.0,37846.0,0.58718231]
["bitfinex","BTCUSD",1643432691857,0.16707708,37850.0,37847.0,0.3311923]
["bitfinex","BTCUSD",1643432692058,0.16707708,37850.0,37848.0,0.3311923]
["bitfinex","BTCUSD",1643432692860,0.16696496,37850.0,37848.0,0.3311923]
["bitfinex","BTCUSD",1643432693708,0.42861059,37850.0,37848.0,0.3311923]
["bitfinex","BTCUSD",1643432693906,0.21696496,37850.0,37848.0,0.3311923]
["bitfinex","BTCUSD",1643432694107,0.16696496,37850.0,37848.0,0.3311923]
["bitfinex","BTCUSD",1643432696509,0.09284862,37850.0,37848.0,0.3311923]
["bitfinex","BTCUSD",1643432697162,1.32914606,37849.0,37846.0,0.3311923]
["bitfinex","BTCUSD",1643432697362,0.45,37847.0,37846.0,0.3311923]
["bitfinex","BTCUSD",1643432697565,0.600786,37847.0,37845.0,0.3311923]
["bitfinex","BTCUSD",1643432697863,0.091586,37846.0,37844.0,0.3313149]
["bitfinex","BTCUSD",1643432698060,0.0592,37845.0,37844.0,0.3313149]
["bitfinex","BTCUSD",1643432698260,0.150786,37845.0,37844.0,0.3313149]
["bitfinex","BTCUSD",1643432698863,0.150786,37845.0,37844.0,0.3311923]
["bitfinex","BTCUSD",1643432699063,0.0592,37845.0,37844.0,0.3311923]
["bitfinex","BTCUSD",1643432699463,0.0592,37845.0,37843.0,0.0001226]
["bitfinex","BTCUSD",1643432699661,0.0592,37845.0,37843.0,0.65634708]
["bitfinex","BTCUSD",1643432699863,0.0592,37845.0,37844.0,0.33121523]
["bitfinex","BTCUSD",1643432700066,0.150786,37845.0,37844.0,0.33121523]
["bitfinex","BTCUSD",1643432700908,0.091586,37845.0,37844.0,0.33121523]
["bitfinex","BTCUSD",1643432701110,0.00126262,37850.0,37844.0,0.33121523]
["bitfinex","BTCUSD",1643432701510,0.22512985,37850.0,37844.0,0.33121523]
["bitfinex","BTCUSD",1643432701710,0.091586,37849.0,37844.0,0.33121523]
["bitfinex","BTCUSD",1643432702512,0.091586,37849.0,37845.0,0.33121523]
["bitfinex","BTCUSD",1643432703315,0.09293996,37850.0,37845.0,0.33121523]
["bitfinex","BTCUSD",1643432704759,0.09284862,37850.0,37845.0,0.33121523]
["bitfinex","BTCUSD",1643432704960,0.29239727,37849.0,37845.0,0.33121523]
["bitfinex","BTCUSD",1643432705162,0.091586,37848.0,37845.0,0.33121523]
["bitfinex","BTCUSD",1643432707766,0.23100033,37847.0,37845.0,0.33121523]
["bitfinex","BTCUSD",1643432707970,0.091586,37846.0,37845.0,0.33121523]
["bitfinex","BTCUSD",1643432709009,0.1012479,37848.0,37845.0,0.31621523]
["bitfinex","BTCUSD",1643432709212,0.1012479,37848.0,37844.0,0.00014567]
["bitfinex","BTCUSD",1643432709213,0.30061684,37847.0,37844.0,0.00014567]
["bitfinex","BTCUSD",1643432709410,0.141586,37847.0,37844.0,0.00014567]
["bitfinex","BTCUSD",1643432709609,0.141586,37847.0,37841.0,0.38630502]
["bitfinex","BTCUSD",1643432709809,0.141586,37847.0,37844.0,0.00014567]
["bitfinex","BTCUSD",1643432710811,0.141586,37847.0,37841.0,0.45889816]
["bitfinex","BTCUSD",1643432711011,0.05,37847.0,37844.0,0.00014567]
["bitfinex","BTCUSD",1643432711211,0.091586,37846.0,37844.0,0.00014567]
["bitfinex","BTCUSD",1643432711510,0.05,37845.0,37844.0,0.00014567]
["bitfinex","BTCUSD",1643432711713,0.141586,37845.0,37844.0,0.00014567]
["bitfinex","BTCUSD",1643432712195,0.141586,37845.0,37843.0,0.00014553]
["bitfinex","BTCUSD",1643432713191,0.141586,37845.0,37841.0,0.45889816]
["bitfinex","BTCUSD",1643432713391,0.141586,37845.0,37842.0,0.00014553]
["bitfinex","BTCUSD",1643432713690,0.191586,37845.0,37842.0,0.00014553]
["bitfinex","BTCUSD",1643432713890,0.10222809,37843.0,37842.0,0.00014553]
["bitfinex","BTCUSD",1643432714090,0.19381409,37843.0,37842.0,0.00014553]
["bitfinex","BTCUSD",1643432714291,0.24381409,37843.0,37842.0,0.00014553]
["bitfinex","BTCUSD",1643432714490,0.24381409,37843.0,37840.0,0.41195411]
["bitfinex","BTCUSD",1643432714491,0.29381409,37843.0,37840.0,0.41195411]
["bitfinex","BTCUSD",1643432714690,0.091586,37842.0,37841.0,0.00014554]
["bitfinex","BTCUSD",1643432715491,0.141586,37842.0,37841.0,0.00014554]
["bitfinex","BTCUSD",1643432715695,0.141586,37842.0,37840.0,0.41195411]
["bitfinex","BTCUSD",1643432715914,0.3520535,37842.0,37840.0,0.0257387]
["bitfinex","BTCUSD",1643432716114,0.141586,37842.0,37840.0,0.0257387]
["bitfinex","BTCUSD",1643432716815,0.12742741,37842.0,37840.0,0.02564909]
["bitfinex","BTCUSD",1643432717016,0.12742741,37842.0,37840.0,0.35678079]
["bitfinex","BTCUSD",1643432718515,0.00124753,37841.0,37840.0,0.35678079]
["bitfinex","BTCUSD",1643432721968,0.97762547,37841.0,37840.0,0.02564909]
["bitfinex","BTCUSD",1643432722164,0.90203353,37841.0,37840.0,0.02564909]
["bitfinex","BTCUSD",1643432722368,0.15203353,37841.0,37840.0,0.02564909]
["bitfinex","BTCUSD",1643432723414,0.06044753,37841.0,37840.0,0.02564909]
["bitfinex","BTCUSD",1643432723621,0.00124753,37841.0,37840.0,0.02564909]
["bitfinex","BTCUSD",1643432724115,0.22467989,37850.0,37840.0,0.41195411]
["bitfinex","BTCUSD",1643432724314,0.00011126,37850.0,37849.0,0.28839767]
["bitfinex","BTCUSD",1643432724517,0.09169726,37850.0,37849.0,0.28839767]
["bitfinex","BTCUSD",1643432725316,0.091586,37850.0,37849.0,0.28839767]
["bitfinex","BTCUSD",1643432725516,0.00011128,37851.0,37849.0,0.28839767]
["bitfinex","BTCUSD",1643432725715,0.00011128,37851.0,37849.0,0.38293989]
["bitfinex","BTCUSD",1643432725917,0.09169728,37851.0,37849.0,0.38293989]
["bitfinex","BTCUSD",1643432726120,0.09169728,37851.0,37849.0,0.28839767]
["bitfinex","BTCUSD",1643432726518,0.091586,37851.0,37849.0,0.28839767]
["bitfinex","BTCUSD",1643432726719,0.22637794,37850.0,37844.0,0.00014526]
["bitfinex","BTCUSD",1643432726918,0.150786,37849.0,37844.0,0.00014526]
["bitfinex","BTCUSD",1643432727169,0.200786,37849.0,37844.0,0.00014526]
["bitfinex","BTCUSD",1643432727369,0.28335895,37849.0,37844.0,0.00014526]
["bitfinex","BTCUSD",1643432727566,0.54405382,37849.0,37841.0,0.33107103]
["bitfinex","BTCUSD",1643432727767,0.54405382,37849.0,37844.0,0.00014525]
["bitfinex","BTCUSD",1643432727967,0.56148087,37849.0,37844.0,0.00014525]
["bitfinex","BTCUSD",1643432728466,0.56148087,37849.0,37846.0,0.00170492]
["bitfinex","BTCUSD",1643432728670,0.01766,37847.0,37846.0,0.00170492]
["bitfinex","BTCUSD",1643432728868,0.07686,37847.0,37846.0,0.00170492]
["bitfinex","BTCUSD",1643432729071,0.218446,37847.0,37846.0,0.00170492]
["bitfinex","BTCUSD",1643432730271,1.618446,37847.0,37846.0,0.00170492]
["bitfinex","BTCUSD",1643432730673,1.718446,37847.0,37846.0,0.00170492]
["bitfinex","BTCUSD",1643432730913,0.318446,37847.0,37846.0,0.00170492]
["bitfinex","BTCUSD",1643432731115,0.54894289,37847.0,37846.0,0.00170492]
["bitfinex","BTCUSD",1643432731318,1.94894289,37847.0,37846.0,0.00170492]
["bitfinex","BTCUSD",1643432733120,0.54894289,37847.0,37846.0,0.00170492]
["bitfinex","BTCUSD",1643432733515,1.4,37846.0,37844.0,0.00014525]
["bitfinex","BTCUSD",1643432733716,2.27001719,37845.0,37843.0,0.00128699]
["bitfinex","BTCUSD",1643432733920,2.100786,37845.0,37843.0,0.00128699]
["bitfinex","BTCUSD",1643432734117,0.21245194,37844.0,37843.0,0.00128699]
["bitfinex","BTCUSD",1643432734316,0.30403794,37844.0,37843.0,0.00128699]
["bitfinex","BTCUSD",1643432734666,0.40403794,37844.0,37843.0,0.00128699]
["bitfinex","BTCUSD",1643432735061,0.191586,37844.0,37843.0,0.00128699]
["bitfinex","BTCUSD",1643432735262,0.25822656,37844.0,37843.0,0.00128699]
["bitfinex","BTCUSD",1643432735665,0.150786,37844.0,37843.0,0.00128699]
["bitfinex","BTCUSD",1643432738527,0.091586,37844.0,37843.0,0.00128699]
["bitfinex","BTCUSD",1643432738726,0.22637794,37849.0,37843.0,0.00128699]
["bitfinex","BTCUSD",1643432738924,0.091586,37848.0,37843.0,0.00128699]
["bitfinex","BTCUSD",1643432739129,0.091586,37849.0,37843.0,0.00128699]
["bitfinex","BTCUSD",1643432739824,0.141586,37849.0,37844.0,0.00014455]
["bitfinex","BTCUSD",1643432740024,0.3580946,37849.0,37844.0,0.00014455]
["bitfinex","BTCUSD",1643432740228,0.4580946,37849.0,37844.0,0.00014455]
["bitfinex","BTCUSD",1643432740425,1.4,37848.0,37844.0,0.00014455]
["bitfinex","BTCUSD",1643432740628,1.41766,37846.0,37844.0,0.00014455]
["bitfinex","BTCUSD",1643432740926,1.41766,37846.0,37843.0,0.00128699]
["bitfinex","BTCUSD",1643432740927,1.78458378,37845.0,37843.0,0.00128699]
["bitfinex","BTCUSD",1643432741127,0.4677801,37844.0,37843.0,0.00128699]
["bitfinex","BTCUSD",1643432741327,0.6185661,37844.0,37843.0,0.00128699]
["bitfinex","BTCUSD",1643432741630,0.71598177,37844.0,37843.0,0.00128699]
["bitfinex","BTCUSD",1643432741826,0.50114063,37844.0,37843.0,0.00128699]
["bitfinex","BTCUSD",1643432742472,0.71457161,37844.0,37843.0,0.00128699]
["bitfinex","BTCUSD",1643432743270,0.50114063,37844.0,37843.0,0.00128699]
["bitfinex","BTCUSD",1643432743872,0.71225735,37844.0,37843.0,0.00128699]
["bitfinex","BTCUSD",1643432744072,0.50114063,37844.0,37843.0,0.00128699]
["bitfinex","BTCUSD",1643432744872,0.40114063,37844.0,37843.0,0.00128699]
["bitfinex","BTCUSD",1643432745071,0.50114063,37844.0,37843.0,0.00128699]
["bitfinex","BTCUSD",1643432745911,1.90114063,37844.0,37843.0,0.00128699]
["bitfinex","BTCUSD",1643432746113,0.40114063,37844.0,37843.0,0.00128699]
["bitfinex","BTCUSD",1643432746313,0.50114063,37844.0,37843.0,0.00128699]
["bitfinex","BTCUSD",1643432746512,0.40114063,37844.0,37843.0,0.00128699]
["bitfinex","BTCUSD",1643432746714,0.61128477,37844.0,37843.0,0.00128699]
["bitfinex","BTCUSD",1643432746916,0.40105533,37844.0,37843.0,0.00128699]
["bitfinex","BTCUSD",1643432747113,0.50105533,37844.0,37843.0,0.00128699]
["bitfinex","BTCUSD",1643432747715,0.59535596,37844.0,37843.0,0.00128699]
["bitfinex","BTCUSD",1643432747914,0.80621726,37844.0,37843.0,0.00128699]
["bitfinex","BTCUSD",1643432748516,0.70621726,37844.0,37843.0,0.00128699]
["bitfinex","BTCUSD",1643432748719,0.150786,37844.0,37843.0,0.00128699]
["bitfinex","BTCUSD",1643432749118,0.145786,37844.0,37843.0,0.00128699]
["bitfinex","BTCUSD",1643432749781,0.35643902,37844.0,37843.0,0.00128699]
["bitfinex","BTCUSD",1643432749979,0.145786,37844.0,37843.0,0.00128699]
["bitfinex","BTCUSD",1643432750176,0.245786,37844.0,37843.0,0.00128699]
["bitfinex","BTCUSD",1643432750377,0.45640035,37844.0,37843.0,0.00128699]
["bitfinex","BTCUSD",1643432751378,0.245786,37844.0,37843.0,0.00128699]
["bitfinex","BTCUSD",1643432751577,0.145786,37844.0,37843.0,0.00128699]
["bitfinex","BTCUSD",1643432752978,0.35842852,37844.0,37843.0,0.00128699]
["bitfinex","BTCUSD",1643432753177,1.85842852,37844.0,37843.0,0.00128699]
["bitfinex","BTCUSD",1643432753611,0.45842852,37844.0,37843.0,0.00128699]
["bitfinex","BTCUSD",1643432754211,1.85842852,37844.0,37843.0,0.00128699]
["bitfinex","BTCUSD",1643432755311,0.45842852,37844.0,37843.0,0.00128699]
["bitfinex","BTCUSD",1643432756713,0.245786,37844.0,37843.0,0.00128699]
["bitfinex","BTCUSD",1643432756912,0.45705031,37844.0,37843.0,0.00128699]
["bitfinex","BTCUSD",1643432757174,0.245786,37844.0,37843.0,0.00128699]
["bitfinex","BTCUSD",1643432757374,0.145786,37844.0,37843.0,0.00128699]
["bitfinex","BTCUSD",1643432757672,0.27651442,37842.0,37838.0,0.02060618]
["bitfinex","BTCUSD",1643432757970,0.32651442,37842.0,37838.0,0.02060618]
["bitfinex","BTCUSD",1643432758171,0.091609,37841.0,37838.0,0.02060618]
["bitfinex","BTCUSD",1643432758572,0.091609,37841.0,37837.0,0.581283]
["bitfinex","BTCUSD",1643432758774,0.109269,37841.0,37837.0,0.581283]
["bitfinex","BTCUSD",1643432759272,0.109269,37841.0,37837.0,0.58137251]
["bitfinex","BTCUSD",1643432759674,0.01766,37839.0,37837.0,0.58137251]
["bitfinex","BTCUSD",1643432759871,5.286e-05,37839.0,37837.0,0.58137251]
["bitfinex","BTCUSD",1643432760273,5.286e-05,37839.0,37837.0,0.581283]
["bitfinex","BTCUSD",1643432760674,0.01771,37841.0,37837.0,0.581283]
["bitfinex","BTCUSD",1643432760914,0.109319,37841.0,37837.0,0.581283]
["bitfinex","BTCUSD",1643432761115,0.01771,37839.0,37837.0,0.581283]
["bitfinex","BTCUSD",1643432761316,0.1,37847.0,37837.0,0.81508309]
["bitfinex","BTCUSD",1643432761317,0.01771,37847.0,37837.0,0.81508309]
["bitfinex","BTCUSD",1643432761520,0.01771,37847.0,37837.0,0.90450706]
["bitfinex","BTCUSD",1643432761716,0.00010913,37846.0,37839.0,0.38630502]
["bitfinex","BTCUSD",1643432762318,0.00010913,37846.0,37845.0,0.08503112]
["bitfinex","BTCUSD",1643432762517,0.22366472,37852.0,37845.0,0.38947069]
["bitfinex","BTCUSD",1643432762721,0.22366472,37852.0,37851.0,0.22330365]
["bitfinex","BTCUSD",1643432762917,0.091609,37852.0,37851.0,0.22330365]
["bitfinex","BTCUSD",1643432763118,0.01771,37852.0,37851.0,0.22330365]
["bitfinex","BTCUSD",1643432763717,0.01771,37852.0,37851.0,0.21830365]
["bitfinex","BTCUSD",1643432765676,8.493e-05,37853.0,37851.0,0.21830365]
["bitfinex","BTCUSD",1643432766075,8.493e-05,37853.0,37845.0,0.08503112]
["bitfinex","BTCUSD",1643432766275,0.29973937,37854.0,37845.0,0.08503112]
["bitfinex","BTCUSD",1643432766477,0.09169393,37854.0,37845.0,0.08503112]
["bitfinex","BTCUSD",1643432766679,0.30323642,37854.0,37845.0,0.08503112]
["bitfinex","BTCUSD",1643432767377,0.30315149,37854.0,37845.0,0.08503112]
["bitfinex","BTCUSD",1643432767677,8.493e-05,37851.0,37846.0,0.26538995]
["bitfinex","BTCUSD",1643432768514,0.091609,37854.0,37847.0,0.00109834]
["bitfinex","BTCUSD",1643432768715,0.30187733,37854.0,37847.0,0.00109834]
["bitfinex","BTCUSD",1643432768916,0.00010914,37850.0,37847.0,0.00109834]
["bitfinex","BTCUSD",1643432769917,0.30187733,37854.0,37847.0,0.00109834]
["bitfinex","BTCUSD",1643432770117,0.00010914,37850.0,37847.0,0.00109834]
["bitfinex","BTCUSD",1643432770918,0.30187733,37854.0,37847.0,0.00109834]
["bitfinex","BTCUSD",1643432771320,0.00010914,37850.0,37847.0,0.00109834]
["bitfinex","BTCUSD",1643432772174,0.30187733,37854.0,37847.0,0.00109834]
["bitfinex","BTCUSD",1643432772569,0.00010914,37850.0,37847.0,0.00109834]
["bitfinex","BTCUSD",1643432773372,0.30187733,37854.0,37846.0,0.26538995]
["bitfinex","BTCUSD",1643432773672,0.00010914,37850.0,37846.0,0.26538995]
["bitfinex","BTCUSD",1643432774574,0.30187733,37854.0,37846.0,0.26538995]
["bitfinex","BTCUSD",1643432774775,0.00010914,37850.0,37846.0,0.26538995]
["bitfinex","BTCUSD",1643432775779,0.01771,37852.0,37846.0,0.26538995]
["bitfinex","BTCUSD",1643432776018,0.00010914,37850.0,37846.0,0.26538995]
["bitfinex","BTCUSD",1643432777020,0.01771,37850.0,37846.0,0.26538995]
["bitfinex","BTCUSD",1643432777219,0.01781914,37850.0,37846.0,0.26538995]
["bitfinex","BTCUSD",1643432777822,0.01781914,37850.0,37844.0,0.00109985]
["bitfinex","BTCUSD",1643432778222,0.01771,37850.0,37844.0,0.00109985]
["bitfinex","BTCUSD",1643432778426,0.00010914,37849.0,37847.0,0.00110077]
["bitfinex","BTCUSD",1643432779422,0.01771,37848.0,37847.0,0.00110077]
["bitfinex","BTCUSD",1643432783067,0.20279091,37852.0,37847.0,0.00110077]
["bitfinex","BTCUSD",1643432783270,0.00010945,37849.0,37847.0,0.00110077]
["bitfinex","BTCUSD",1643432783523,0.00010945,37849.0,37846.0,0.2347383]
["bitfinex","BTCUSD",1643432784124,0.109319,37852.0,37846.0,0.2347383]
["bitfinex","BTCUSD",1643432784326,0.18835693,37852.0,37846.0,0.2347383]
["bitfinex","BTCUSD",1643432784525,0.00010945,37849.0,37846.0,0.2347383]
["bitfinex","BTCUSD",1643432785428,0.159319,37852.0,37846.0,0.2347383]
["bitfinex","BTCUSD",1643432785627,0.00010945,37849.0,37846.0,0.2347383]
["bitfinex","BTCUSD",1643432786628,0.159319,37852.0,37846.0,0.2347383]
["bitfinex","BTCUSD",1643432786828,0.00010945,37849.0,37846.0,0.2347383]
["bitfinex","BTCUSD",1643432787874,0.209319,37852.0,37846.0,0.2347383]
["bitfinex","BTCUSD",1643432788073,0.00010945,37849.0,37846.0,0.2347383]
["bitfinex","BTCUSD",1643432790173,0.109319,37852.0,37846.0,0.2347383]
["bitfinex","BTCUSD",1643432790376,0.00010945,37849.0,37846.0,0.2347383]
["bitfinex","BTCUSD",1643432791419,0.109319,37852.0,37846.0,0.2347383]
["bitfinex","BTCUSD",1643432791615,0.00010945,37849.0,37846.0,0.2347383]
["bitfinex","BTCUSD",1643432792616,0.109319,37852.0,37846.0,0.2347383]
["bitfinex","BTCUSD",1643432792917,0.00010945,37849.0,37846.0,0.2347383]
["bitfinex","BTCUSD",1643432793818,0.41918425,37852.0,37846.0,0.2347383]
["bitfinex","BTCUSD",1643432794020,0.00010945,37849.0,37846.0,0.2347383]
["bitfinex","BTCUSD",1643432795069,0.268519,37852.0,37846.0,0.2347383]
["bitfinex","BTCUSD",1643432795268,0.00010945,37849.0,37842.0,0.33105954]
["bitfinex","BTCUSD",1643432796069,0.01771,37848.0,37842.0,0.33105954]
["bitfinex","BTCUSD",1643432796269,0.01771,37848.0,37843.0,0.30232595]
["bitfinex","BTCUSD",1643432796469,0.00010945,37847.0,37843.0,0.30232595]
["bitfinex","BTCUSD",1643432797370,0.01771,37848.0,37843.0,0.30232595]
["bitfinex","BTCUSD",1643432797569,0.00010945,37847.0,37843.0,0.30232595]
["bitfinex","BTCUSD",1643432797770,0.05930945,37847.0,37843.0,0.30232595]
["bitfinex","BTCUSD",1643432797971,0.091609,37846.0,37843.0,0.30232595]
["bitfinex","BTCUSD",1643432798820,0.09171845,37846.0,37843.0,0.30232595]
["bitfinex","BTCUSD",1643432799920,0.091609,37846.0,37843.0,0.30232595]
["bitfinex","BTCUSD",1643432800122,0.00010945,37846.0,37843.0,0.30232595]
["bitfinex","BTCUSD",1643432801020,0.091609,37851.0,37843.0,0.30232595]
["bitfinex","BTCUSD",1643432801224,0.00010945,37846.0,37843.0,0.30232595]
["bitfinex","BTCUSD",1643432801827,0.00010945,37846.0,37843.0,0.63338549]
["bitfinex","BTCUSD",1643432802267,0.191609,37849.0,37843.0,0.63338549]
["bitfinex","BTCUSD",1643432802471,0.00010945,37846.0,37843.0,0.63338549]
["bitfinex","BTCUSD",1643432803470,0.21118005,37848.0,37843.0,0.30232595]
["bitfinex","BTCUSD",1643432803770,0.00010945,37846.0,37843.0,0.63338549]
["bitfinex","BTCUSD",1643432804573,0.091609,37851.0,37843.0,0.63338549]
["bitfinex","BTCUSD",1643432804872,0.00010945,37846.0,37845.0,0.33105954]
["bitfinex","BTCUSD",1643432805772,0.091609,37850.0,37845.0,0.33105954]
["bitfinex","BTCUSD",1643432806021,0.00010945,37847.0,37845.0,0.33105954]
["bitfinex","BTCUSD",1643432807028,0.29942243,37850.0,37845.0,0.33105954]
["bitfinex","BTCUSD",1643432807222,0.00010945,37848.0,37845.0,0.33105954]
["bitfinex","BTCUSD",1643432808322,0.091609,37850.0,37845.0,0.33105954]
["bitfinex","BTCUSD",1643432808522,0.00010945,37848.0,37845.0,0.33105954]
["bitfinex","BTCUSD",1643432809526,0.091609,37850.0,37845.0,0.33105954]
["bitfinex","BTCUSD",1643432809769,0.00010945,37848.0,37845.0,0.33105954]
["bitfinex","BTCUSD",1643432810669,0.091609,37850.0,37845.0,0.33105954]
["bitfinex","BTCUSD",1643432810869,0.00010945,37848.0,37845.0,0.33105954]
["bitfinex","BTCUSD",1643432811770,0.091609,37850.0,37845.0,0.33105954]
["bitfinex","BTCUSD",1643432811971,0.30097129,37850.0,37845.0,0.33105954]
["bitfinex","BTCUSD",1643432812174,0.00010945,37848.0,37845.0,0.33105954]
["bitfinex","BTCUSD",1643432812370,0.00010945,37848.0,37844.0,0.33105954]
["bitfinex","BTCUSD",1643432812971,0.091609,37850.0,37844.0,0.33105954]
["bitfinex","BTCUSD",1643432813427,0.00010945,37848.0,37844.0,0.33105954]
["bitfinex","BTCUSD",1643432814027,0.00010945,37848.0,37845.0,0.33105954]
["bitfinex","BTCUSD",1643432814325,0.30207414,37850.0,37844.0,0.33105954]
["bitfinex","BTCUSD",1643432814524,0.00010945,37848.0,37844.0,0.33105954]
["bitfinex","BTCUSD",1643432815526,0.191609,37850.0,37844.0,0.33105954]
["bitfinex","BTCUSD",1643432815725,0.00010945,37848.0,37844.0,0.33105954]
["bitfinex","BTCUSD",1643432815925,0.09171845,37848.0,37844.0,0.33105954]
["bitfinex","BTCUSD",1643432816125,0.19171845,37848.0,37844.0,0.33105954]
["bitfinex","BTCUSD",1643432816730,0.191609,37848.0,37844.0,0.33105954]
["bitfinex","BTCUSD",1643432816927,0.19171817,37848.0,37844.0,0.33105954]
["bitfinex","BTCUSD",1643432817771,0.191609,37848.0,37844.0,0.33105954]
["bitfinex","BTCUSD",1643432817970,0.091609,37845.0,37844.0,0.33105954]
["bitfinex","BTCUSD",1643432818171,0.091609,37847.0,37844.0,0.33105954]
["bitfinex","BTCUSD",1643432818373,0.091609,37845.0,37844.0,0.33105954]
["bitfinex","BTCUSD",1643432818771,0.091609,37847.0,37844.0,0.33105954]
["bitfinex","BTCUSD",1643432818975,0.141609,37847.0,37844.0,0.33105954]
["bitfinex","BTCUSD",1643432819375,0.00010917,37846.0,37844.0,0.33105954]
["bitfinex","BTCUSD",1643432819573,0.00010917,37846.0,37843.0,0.63338549]
["bitfinex","BTCUSD",1643432820274,0.141609,37847.0,37843.0,0.63338549]
["bitfinex","BTCUSD",1643432820474,0.00010945,37846.0,37843.0,0.63338549]
["bitfinex","BTCUSD",1643432820922,0.00010945,37846.0,37844.0,0.33105954]
["bitfinex","BTCUSD",1643432821523,0.141609,37847.0,37844.0,0.33105954]
["bitfinex","BTCUSD",1643432821725,0.14171845,37847.0,37844.0,0.33105954]
["bitfinex","BTCUSD",1643432822128,0.01771,37846.0,37844.0,0.33105954]
["bitfinex","BTCUSD",1643432822324,0.14171845,37847.0,37843.0,0.33105954]
["bitfinex","BTCUSD",1643432822730,0.159319,37847.0,37843.0,0.33105954]
["bitfinex","BTCUSD",1643432822926,0.15942845,37847.0,37843.0,0.33105954]
["bitfinex","BTCUSD",1643432823930,0.159319,37847.0,37843.0,0.33105954]
["bitfinex","BTCUSD",1643432824224,0.15942845,37847.0,37843.0,0.33105954]
["bitfinex","BTCUSD",1643432825070,0.30519109,37847.0,37843.0,0.33105954]
["bitfinex","BTCUSD",1643432825271,0.14171845,37847.0,37843.0,0.33105954]
["bitfinex","BTCUSD",1643432825670,0.14171845,37847.0,37842.0,0.33105954]
["bitfinex","BTCUSD",1643432826074,0.29906492,37847.0,37842.0,0.33105954]
["bitfinex","BTCUSD",1643432826272,0.141609,37847.0,37843.0,0.33105954]
["bitfinex","BTCUSD",1643432826472,0.00010945,37846.0,37843.0,0.33105954]
["bitfinex","BTCUSD",1643432826673,0.00010945,37846.0,37842.0,0.33105954]
["bitfinex","BTCUSD",1643432827474,0.091609,37847.0,37842.0,0.33105954]
["bitfinex","BTCUSD",1643432827675,0.00010945,37846.0,37843.0,0.33105954]
["bitfinex","BTCUSD",1643432827878,0.09171845,37846.0,37843.0,0.33105954]
["bitfinex","BTCUSD",1643432828077,0.09171845,37846.0,37842.0,0.33105954]
["bitfinex","BTCUSD",1643432828278,0.09171845,37846.0,37843.0,0.33105954]
["bitfinex","BTCUSD",1643432828723,0.091609,37846.0,37843.0,0.33105954]
["bitfinex","BTCUSD",1643432828920,0.00010945,37846.0,37843.0,0.33105954]
["bitfinex","BTCUSD",1643432829121,0.00010945,37846.0,37842.0,0.33105954]
["bitfinex","BTCUSD",1643432829522,0.00010945,37846.0,37844.0,0.33105954]
["bitfinex","BTCUSD",1643432829922,0.20876266,37850.0,37844.0,0.33105954]
["bitfinex","BTCUSD",1643432830222,0.00010945,37847.0,37844.0,0.33105954]
["bitfinex","BTCUSD",1643432830922,0.09171845,37847.0,37845.0,0.25495508]
["bitfinex","BTCUSD",1643432831124,0.091609,37847.0,37845.0,0.25495508]
["bitfinex","BTCUSD",1643432831324,0.00010945,37847.0,37845.0,0.25495508]
["bitfinex","BTCUSD",1643432832368,0.141609,37851.0,37845.0,0.25495508]
["bitfinex","BTCUSD",1643432832369,0.191609,37851.0,37845.0,0.25495508]
["bitfinex","BTCUSD",1643432832570,0.00010945,37848.0,37845.0,0.25495508]
["bitfinex","BTCUSD",1643432833571,0.091609,37852.0,37845.0,0.25495508]
["bitfinex","BTCUSD",1643432833773,0.00010945,37848.0,37845.0,0.25495508]
["bitfinex","BTCUSD",1643432834773,0.091609,37853.0,37845.0,0.25495508]
["bitfinex","BTCUSD",1643432834974,0.00010945,37848.0,37845.0,0.25495508]
["bitfinex","BTCUSD",1643432836019,0.091609,37851.0,37845.0,0.25495508]
["bitfinex","BTCUSD",1643432836318,0.00010945,37848.0,37845.0,0.25495508]
["bitfinex","BTCUSD",1643432836521,0.00010945,37848.0,37844.0,0.33105954]
["bitfinex","BTCUSD",1643432837120,0.141609,37849.0,37844.0,0.33105954]
["bitfinex","BTCUSD",1643432837320,0.00010945,37848.0,37843.0,0.33105954]
["bitfinex","BTCUSD",1643432837521,0.00010945,37848.0,37844.0,0.2847193]
["bitfinex","BTCUSD",1643432838321,0.091609,37849.0,37844.0,0.61577884]
["bitfinex","BTCUSD",1643432838524,0.00010945,37848.0,37844.0,0.61577884]
["bitfinex","BTCUSD",1643432839524,0.091609,37849.0,37844.0,0.61577884]
["bitfinex","BTCUSD",1643432839773,0.00010945,37848.0,37844.0,0.2847193]
["bitfinex","BTCUSD",1643432840171,0.00010945,37848.0,37844.0,0.61577884]
["bitfinex","BTCUSD",1643432840674,0.091609,37849.0,37844.0,0.61577884]
["bitfinex","BTCUSD",1643432840973,0.00010945,37848.0,37844.0,0.61577884]
["bitfinex","BTCUSD",1643432841975,0.23841699,37852.0,37844.0,0.61577884]
["bitfinex","BTCUSD",1643432842175,0.00010945,37848.0,37844.0,0.61577884]
["bitfinex","BTCUSD",1643432843177,0.091609,37850.0,37844.0,0.61577884]
["bitfinex","BTCUSD",1643432843431,0.00010945,37848.0,37844.0,0.61577884]
["bitfinex","BTCUSD",1643432844333,0.091609,37853.0,37844.0,0.61577884]
["bitfinex","BTCUSD",1643432844533,0.00010945,37848.0,37844.0,0.61577884]
["bitfinex","BTCUSD",1643432844733,0.00010945,37848.0,37845.0,0.20384906]
["bitfinex","BTCUSD",1643432844934,0.00010945,37848.0,37845.0,0.33105954]
["bitfinex","BTCUSD",1643432845133,0.00010945,37848.0,37844.0,0.61577884]
["bitfinex","BTCUSD",1643432845333,0.00010945,37848.0,37845.0,0.1949363]
["bitfinex","BTCUSD",1643432845534,0.19432565,37854.0,37844.0,0.61577884]
["bitfinex","BTCUSD",1643432845737,0.19432565,37854.0,37845.0,0.33105954]
["bitfinex","BTCUSD",1643432845738,0.00010945,37848.0,37845.0,0.33105954]
["bitfinex","BTCUSD",1643432845934,0.00010945,37848.0,37844.0,0.61577884]
["bitfinex","BTCUSD",1643432846838,0.19432565,37854.0,37844.0,0.61577884]
["bitfinex","BTCUSD",1643432847171,0.00010945,37848.0,37845.0,0.33105954]
["bitfinex","BTCUSD",1643432847974,0.109319,37854.0,37845.0,0.33105954]
["bitfinex","BTCUSD",1643432848173,0.00010945,37848.0,37845.0,0.33105954]
["bitfinex","BTCUSD",1643432849174,0.209319,37854.0,37845.0,0.33105954]
["bitfinex","BTCUSD",1643432849478,0.00010945,37848.0,37845.0,0.33105954]
["bitfinex","BTCUSD",1643432849673,0.00010945,37848.0,37844.0,0.2847193]
["bitfinex","BTCUSD",1643432849674,0.00010945,37848.0,37844.0,0.61577884]
["bitfinex","BTCUSD",1643432850373,0.17660728,37854.0,37845.0,0.19286748]
["bitfinex","BTCUSD",1643432850576,0.00010945,37848.0,37845.0,0.58312702]
["bitfinex","BTCUSD",1643432851232,0.00010945,37848.0,37846.0,0.091609]
["bitfinex","BTCUSD",1643432851433,0.00010945,37848.0,37845.0,0.58312702]
["bitfinex","BTCUSD",1643432851635,5.0,37855.0,37845.0,0.58312702]
["bitfinex","BTCUSD",1643432851833,0.00010945,37849.0,37845.0,0.39025954]
["bitfinex","BTCUSD",1643432852833,5.09318311,37855.0,37845.0,0.39025954]
["bitfinex","BTCUSD",1643432853035,0.00010945,37849.0,37846.0,0.33105954]
["bitfinex","BTCUSD",1643432853233,0.00010945,37849.0,37845.0,0.39025954]
["bitfinex","BTCUSD",1643432854038,5.09318311,37855.0,37845.0,0.39025954]
["bitfinex","BTCUSD",1643432854236,0.00010945,37849.0,37845.0,0.39025954]
["bitfinex","BTCUSD",1643432855272,5.09318311,37855.0,37845.0,0.39025954]
["bitfinex","BTCUSD",1643432855571,0.00010945,37849.0,37845.0,0.33105954]
["bitfinex","BTCUSD",1643432855771,0.00010945,37849.0,37845.0,0.52466198]
["bitfinex","BTCUSD",1643432856370,5.09318311,37855.0,37845.0,0.33105954]
["bitfinex","BTCUSD",1643432856574,0.00010945,37849.0,37845.0,0.33105954]
["bitfinex","BTCUSD",1643432857574,0.091609,37854.0,37845.0,0.33105954]
["bitfinex","BTCUSD",1643432857775,0.00010945,37849.0,37845.0,0.33105954]
["bitfinex","BTCUSD",1643432858829,5.09318311,37855.0,37845.0,0.33105954]
["bitfinex","BTCUSD",1643432859028,0.091609,37854.0,37845.0,0.33105954]
["bitfinex","BTCUSD",1643432859228,0.091609,37854.0,37846.0,0.30692349]
["bitfinex","BTCUSD",1643432859727,0.141609,37854.0,37846.0,0.30692349]
["bitfinex","BTCUSD",1643432859927,0.2473537,37853.0,37846.0,0.30692349]
["bitfinex","BTCUSD",1643432860128,0.09171817,37852.0,37846.0,0.30692349]
["bitfinex","BTCUSD",1643432861229,0.091609,37852.0,37846.0,0.30692349]
["bitfinex","BTCUSD",1643432861433,0.00010917,37851.0,37846.0,0.30692349]
["bitfinex","BTCUSD",1643432862472,5.29318311,37855.0,37846.0,0.30692349]
["bitfinex","BTCUSD",1643432862674,0.00010917,37851.0,37846.0,0.30692349]
["bitfinex","BTCUSD",1643432863676,5.0,37855.0,37846.0,0.30692349]
["bitfinex","BTCUSD",1643432863875,0.00010917,37851.0,37846.0,0.30692349]
["bitfinex","BTCUSD",1643432864875,0.091609,37854.0,37846.0,0.30692349]
["bitfinex","BTCUSD",1643432865076,0.00010917,37851.0,37846.0,0.30692349]
["bitfinex","BTCUSD",1643432866044,0.091609,37854.0,37846.0,0.30692349]
["bitfinex","BTCUSD",1643432866245,0.00010917,37851.0,37846.0,0.30692349]
["bitfinex","BTCUSD",1643432867143,0.091609,37854.0,37846.0,0.30692349]
["bitfinex","BTCUSD",1643432867344,0.00010917,37851.0,37846.0,0.30692349]
["bitfinex","BTCUSD",1643432868344,0.091609,37854.0,37846.0,0.30692349]
["bitfinex","BTCUSD",1643432868744,0.00010917,37851.0,37846.0,0.30692349]
["bitfinex","BTCUSD",1643432869546,0.091609,37854.0,37846.0,0.30692349]
["bitfinex","BTCUSD",1643432869774,0.00010917,37851.0,37846.0,0.30692349]
["bitfinex","BTCUSD",1643432870371,0.00010917,37851.0,37846.0,0.63798303]
["bitfinex","BTCUSD",1643432870774,5.08548735,37855.0,37846.0,0.63798303]
["bitfinex","BTCUSD",1643432870976,0.091609,37854.0,37846.0,0.63798303]
["bitfinex","BTCUSD",1643432871175,0.00010917,37851.0,37846.0,0.63798303]
["bitfinex","BTCUSD",1643432871977,5.08548735,37855.0,37846.0,0.63798303]
["bitfinex","BTCUSD",1643432872176,0.00010917,37851.0,37846.0,0.63798303]
["bitfinex","BTCUSD",1643432873279,5.08548735,37855.0,37846.0,0.63798303]
["bitfinex","BTCUSD",1643432873523,0.00010917,37851.0,37846.0,0.63798303]
["bitfinex","BTCUSD",1643432874326,5.0,37855.0,37846.0,0.63798303]
["bitfinex","BTCUSD",1643432874524,0.091609,37854.0,37846.0,0.63798303]
["bitfinex","BTCUSD",1643432874725,0.00010917,37851.0,37846.0,0.63798303]
["bitfinex","BTCUSD",1643432875626,5.0,37855.0,37846.0,0.63798303]
["bitfinex","BTCUSD",1643432875827,0.091609,37854.0,37846.0,0.63798303]
["bitfinex","BTCUSD",1643432876026,0.00010917,37851.0,37846.0,0.63798303]
["bitfinex","BTCUSD",1643432876829,0.091609,37854.0,37846.0,0.63798303]
["bitfinex","BTCUSD",1643432877186,0.00010917,37851.0,37846.0,0.30692349]
["bitfinex","BTCUSD",1643432877582,0.00010917,37851.0,37846.0,0.63798303]
["bitfinex","BTCUSD",1643432877784,0.00010917,37851.0,37847.0,0.197684]
["bitfinex","BTCUSD",1643432877983,0.08121714,37853.0,37849.0,0.33105954]
["bitfinex","BTCUSD",1643432878382,0.00010917,37851.0,37849.0,0.33105954]
["bitfinex","BTCUSD",1643432879185,5.0,37855.0,37849.0,0.33105954]
["bitfinex","BTCUSD",1643432879388,0.091609,37854.0,37849.0,0.33105954]
["bitfinex","BTCUSD",1643432879587,0.00010917,37852.0,37849.0,0.33105954]
["bitfinex","BTCUSD",1643432880390,5.0,37855.0,37849.0,0.33105954]
["bitfinex","BTCUSD",1643432880688,0.00010917,37852.0,37849.0,0.33105954]
["bitfinex","BTCUSD",1643432881727,0.091609,37854.0,37849.0,0.33105954]
["bitfinex","BTCUSD",1643432881930,0.091609,37854.0,37852.0,0.2626893]
["bitfinex","BTCUSD",1643432882528,5.0,37855.0,37852.0,0.2626893]
["bitfinex","BTCUSD",1643432883129,5.00010917,37855.0,37852.0,0.2626893]
["bitfinex","BTCUSD",1643432883332,5.00010917,37855.0,37849.0,9.33105954]
["bitfinex","BTCUSD",1643432883831,5.00010917,37855.0,37849.0,9.0]
["bitfinex","BTCUSD",1643432884031,5.0,37855.0,37849.0,9.0]
["bitfinex","BTCUSD",1643432884437,0.00010917,37854.0,37850.0,0.26927089]
["bitfinex","BTCUSD",1643432885377,5.0,37855.0,37850.0,0.26927089]
["bitfinex","BTCUSD",1643432885578,0.00010917,37854.0,37850.0,0.26927089]
["bitfinex","BTCUSD",1643432886379,5.0,37855.0,37850.0,0.26927089]
["bitfinex","BTCUSD",1643432886780,0.00010917,37854.0,37850.0,0.26927089]
["bitfinex","BTCUSD",1643432886983,0.00010917,37854.0,37849.0,9.0]
["bitfinex","BTCUSD",1643432886984,0.22754488,37854.0,37849.0,9.0]
["bitfinex","BTCUSD",1643432887179,0.00010917,37854.0,37849.0,9.0]
["bitfinex","BTCUSD",1643432887580,5.0,37855.0,37849.0,9.0]
["bitfinex","BTCUSD",1643432887880,0.00010917,37853.0,37849.0,9.0]
["bitfinex","BTCUSD",1643432888080,0.00010917,37853.0,37849.0,9.26883498]
["bitfinex","BTCUSD",1643432888925,5.0,37855.0,37849.0,9.26883498]
["bitfinex","BTCUSD",1643432889128,0.00010917,37853.0,37849.0,9.26883498]
["bitfinex","BTCUSD",1643432889327,0.00010917,37853.0,37849.0,9.26383498]
["bitfinex","BTCUSD",1643432890126,5.0,37855.0,37849.0,9.26383498]
["bitfinex","BTCUSD",1643432890328,0.00010917,37853.0,37849.0,9.26383498]
["bitfinex","BTCUSD",1643432891328,5.0,37855.0,37849.0,9.26383498]
["bitfinex","BTCUSD",1643432891528,0.00010917,37853.0,37849.0,9.26383498]
["bitfinex","BTCUSD",1643432892578,5.0,37855.0,37849.0,9.26383498]
["bitfinex","BTCUSD",1643432892779,0.00010917,37853.0,37849.0,9.26383498]
["bitfinex","BTCUSD",1643432893780,5.0,37855.0,37849.0,9.26383498]
["bitfinex","BTCUSD",1643432893980,0.00010917,37853.0,37849.0,9.26383498]
["bitfinex","BTCUSD",1643432894984,5.0,37855.0,37849.0,9.26383498]
["bitfinex","BTCUSD",1643432895183,0.00010917,37853.0,37849.0,9.26383498]
["bitfinex","BTCUSD",1643432896145,5.0,37855.0,37849.0,9.26383498]
["bitfinex","BTCUSD",1643432896444,0.00010917,37853.0,37849.0,9.26383498]
["bitfinex","BTCUSD",1643432897448,5.0,37855.0,37849.0,9.26383498]
["bitfinex","BTCUSD",1643432897745,0.00010917,37853.0,37849.0,9.26383498]
["bitfinex","BTCUSD",1643432898645,5.0,37855.0,37849.0,9.26383498]
["bitfinex","BTCUSD",1643432898848,0.00010917,37853.0,37849.0,9.26383498]
["bitfinex","BTCUSD",1643432899783,5.0,37855.0,37849.0,9.26383498]
["bitfinex","BTCUSD",1643432899984,0.00010917,37853.0,37849.0,9.26383498]
["bitfinex","BTCUSD",1643432901082,5.0,37855.0,37849.0,9.26383498]
["bitfinex","BTCUSD",1643432901283,0.00010917,37853.0,37849.0,9.26383498]
["bitfinex","BTCUSD",1643432902283,0.001,37850.0,37849.0,9.26383498]
["bitfinex","BTCUSD",1643432903284,0.001,37850.0,37849.0,9.35544398]
["bitfinex","BTCUSD",1643432904647,0.001,37850.0,37849.0,9.68650352]
["bitfinex","BTCUSD",1643432904648,0.00090001,37850.0,37849.0,9.68650352]
["bitfinex","BTCUSD",1643432904848,0.00090001,37850.0,37849.0,9.35544398]
["bitfinex","BTCUSD",1643432905246,0.00090001,37850.0,37849.0,9.68650352]
["bitfinex","BTCUSD",1643432912422,0.00090001,37850.0,37849.0,9.35544398]
["bitfinex","BTCUSD",1643432912623,0.00090001,37850.0,37849.0,9.68650352]
["bitfinex","BTCUSD",1643432912826,0.00090001,37850.0,37849.0,9.35544398]
["bitfinex","BTCUSD",1643432913223,0.00090001,37850.0,37849.0,9.68650352]
["bitfinex","BTCUSD",1643432913423,0.00090001,37850.0,37849.0,9.35544398]
["bitfinex","BTCUSD",1643432917684,0.00090001,37850.0,37849.0,9.68650352]
["bitfinex","BTCUSD",1643432919138,0.00090001,37850.0,37849.0,9.35544398]
["bitfinex","BTCUSD",1643432919537,0.00090001,37850.0,37849.0,9.68653044]
["bitfinex","BTCUSD",1643432920538,0.00090001,37850.0,37849.0,9.35544398]
["bitfinex","BTCUSD",1643432920939,0.00090001,37850.0,37849.0,9.68652324]
["bitfinex","BTCUSD",1643432921339,0.00090001,37850.0,37849.0,9.35544398]
["bitfinex","BTCUSD",1643432921541,0.00090001,37850.0,37849.0,9.68652635]
["bitfinex","BTCUSD",1643432923986,0.00090001,37850.0,37849.0,9.35544398]
["bitfinex","BTCUSD",1643432924385,0.00090001,37850.0,37849.0,9.59493002]
["bitfinex","BTCUSD",1643432927228,0.00090001,37850.0,37849.0,9.68653902]
["bitfinex","BTCUSD",1643432928535,0.00078894,37850.0,37849.0,9.35544398]
["bitfinex","BTCUSD",1643432934833,0.00078894,37850.0,37849.0,9.26383498]
["bitfinex","BTCUSD",1643432936232,0.00078894,37850.0,37849.0,9.35544398]
["bitfinex","BTCUSD",1643432939478,0.00078894,37850.0,37849.0,9.27306498]
["bitfinex","BTCUSD",1643432940579,0.00078894,37850.0,37849.0,9.36467398]
["bitfinex","BTCUSD",1643432946786,0.00078894,37850.0,37849.0,9.82850904]
["bitfinex","BTCUSD",1643432951139,0.00078894,37850.0,37849.0,9.73690004]
["bitfinex","BTCUSD",1643432951342,0.00078894,37850.0,37849.0,9.82850904]
["bitfinex","BTCUSD",1643432953178,0.00069372,37850.0,37849.0,9.82850904]
["bitfinex","BTCUSD",1643432954280,0.00069372,37850.0,37849.0,9.44220402]
["bitfinex","BTCUSD",1643432954486,0.00069372,37850.0,37849.0,9.8285063]
["bitfinex","BTCUSD",1643432955481,0.00069372,37850.0,37849.0,9.44220402]
["bitfinex","BTCUSD",1643432955681,0.00069372,37850.0,37849.0,9.82850943]
["bitfinex","BTCUSD",1643432957935,0.00069372,37850.0,37849.0,9.44220402]
["bitfinex","BTCUSD",1643432958737,0.00069372,37850.0,37849.0,9.8285085]
["bitfinex","BTCUSD",1643432958937,0.00069372,37850.0,37849.0,9.44220402]
["bitfinex","BTCUSD",1643432959995,0.00069372,37850.0,37849.0,9.82851135]
["bitfinex","BTCUSD",1643432961996,0.00069372,37850.0,37849.0,9.44220402]
["bitfinex","BTCUSD",1643432962494,0.00069372,37850.0,37849.0,9.35059502]
["bitfinex","BTCUSD",1643432962693,0.00069372,37850.0,37849.0,9.44220402]
["bitfinex","BTCUSD",1643432964137,0.00069372,37850.0,37849.0,9.35059502]
["bitfinex","BTCUSD",1643432964939,0.00069372,37850.0,37849.0,9.73692498]
["bitfinex","BTCUSD",1643432967185,0.00069372,37850.0,37849.0,9.7362335]
["bitfinex","BTCUSD",1643432970929,0.00069372,37850.0,37849.0,9.8278425]
["bitfinex","BTCUSD",1643432971129,0.00069372,37850.0,37849.0,9.7362335]
["bitfinex","BTCUSD",1643432972129,0.00069372,37850.0,37849.0,9.8278425]
["bitfinex","BTCUSD",1643432972930,0.00069372,37850.0,37849.0,9.7362335]
["bitfinex","BTCUSD",1643432973531,0.00069372,37850.0,37849.0,9.8278425]
["bitfinex","BTCUSD",1643432974794,0.00069372,37850.0,37849.0,9.7362335]
["bitfinex","BTCUSD",1643432974996,0.00069372,37850.0,37849.0,9.46739852]
["bitfinex","BTCUSD",1643432975206,0.00069372,37850.0,37849.0,9.00353852]
["bitfinex","BTCUSD",1643432975396,0.05989372,37850.0,37849.0,9.00353852]
["bitfinex","BTCUSD",1643432975796,0.15150272,37850.0,37849.0,9.00346195]
["bitfinex","BTCUSD",1643432978097,0.15150272,37850.0,37849.0,8.99846195]
["bitfinex","BTCUSD",1643432978535,0.15150272,37850.0,37849.0,8.99943194]
["bitfinex","BTCUSD",1643432979633,0.05989372,37850.0,37849.0,8.99943194]
["bitfinex","BTCUSD",1643432986936,0.00069372,37850.0,37849.0,8.99443194]
["bitfinex","BTCUSD",1643433009238,0.00061054,37850.0,37849.0,8.99443194]
["bitfinex","BTCUSD",1643433011538,0.00061054,37850.0,37849.0,8.98943194]
["bitfinex","BTCUSD",1643433016931,0.2959257,37854.0,37849.0,8.98943194]
["bitfinex","BTCUSD",1643433019137,0.08730871,37854.0,37849.0,8.98943194]
["bitfinex","BTCUSD",1643433020186,0.30148556,37854.0,37849.0,8.98943194]
["bitfinex","BTCUSD",1643433020787,0.08730871,37854.0,37849.0,8.98943194]
["bitfinex","BTCUSD",1643433021390,0.00010895,37853.0,37849.0,8.98943194]
["bitfinex","BTCUSD",1643433021587,0.09170195,37853.0,37849.0,8.98943194]
["bitfinex","BTCUSD",1643433022389,0.091593,37853.0,37849.0,8.98943194]
["bitfinex","BTCUSD",1643433022790,0.00010895,37853.0,37849.0,8.98943194]
["bitfinex","BTCUSD",1643433023442,0.00010895,37853.0,37850.0,0.19273785]
["bitfinex","BTCUSD",1643433023644,0.091593,37854.0,37849.0,8.98943194]
["bitfinex","BTCUSD",1643433023843,0.00010895,37853.0,37849.0,8.98902194]
["bitfinex","BTCUSD",1643433024744,0.091593,37854.0,37849.0,8.98902194]
["bitfinex","BTCUSD",1643433024945,0.00010895,37853.0,37849.0,8.98902194]
["bitfinex","BTCUSD",1643433025947,0.091593,37854.0,37849.0,8.98902194]
["bitfinex","BTCUSD",1643433026247,0.00010895,37853.0,37849.0,8.98902194]
["bitfinex","BTCUSD",1643433027288,0.091593,37854.0,37849.0,8.98902194]
["bitfinex","BTCUSD",1643433027489,0.00010895,37853.0,37849.0,8.98902194]
["bitfinex","BTCUSD",1643433028488,0.08807369,37854.0,37849.0,8.98902194]
["bitfinex","BTCUSD",1643433028689,0.00010895,37853.0,37849.0,8.98902194]
["bitfinex","BTCUSD",1643433029691,0.08807369,37854.0,37849.0,8.98902194]
["bitfinex","BTCUSD",1643433029887,0.00010895,37853.0,37849.0,8.98902194]
["bitfinex","BTCUSD",1643433030933,0.08807369,37854.0,37849.0,8.98902194]
["bitfinex","BTCUSD",1643433031134,0.00010895,37853.0,37849.0,8.98902194]
["bitfinex","BTCUSD",1643433031933,0.08807369,37854.0,37849.0,8.98902194]
["bitfinex","BTCUSD",1643433032337,0.00010895,37853.0,37849.0,8.98902194]
["bitfinex","BTCUSD",1643433033133,0.08807369,37854.0,37849.0,8.98902194]
["bitfinex","BTCUSD",1643433033534,0.00010895,37853.0,37849.0,8.98902194]
["bitfinex","BTCUSD",1643433034334,0.08807369,37854.0,37849.0,8.98902194]
["bitfinex","BTCUSD",1643433034786,0.00010895,37853.0,37849.0,8.98902194]
["bitfinex","BTCUSD",1643433035589,5.0,37855.0,37849.0,8.98902194]
["bitfinex","BTCUSD",1643433035789,0.091594,37854.0,37849.0,8.98902194]
["bitfinex","BTCUSD",1643433035989,0.00010895,37853.0,37849.0,8.98902194]
["bitfinex","BTCUSD",1643433036893,5.05,37855.0,37849.0,8.98902194]
["bitfinex","BTCUSD",1643433037093,0.00010895,37853.0,37850.0,0.28124082]
["bitfinex","BTCUSD",1643433038097,5.05,37855.0,37850.0,0.28124082]
["bitfinex","BTCUSD",1643433038296,0.00010895,37853.0,37850.0,0.28124082]
["bitfinex","BTCUSD",1643433039138,5.05,37855.0,37850.0,0.28124082]
["bitfinex","BTCUSD",1643433039537,0.00010895,37853.0,37850.0,0.28124082]
["bitfinex","BTCUSD",1643433040440,5.05,37855.0,37850.0,0.28124082]
["bitfinex","BTCUSD",1643433040739,0.00010895,37853.0,37850.0,0.28124082]
["bitfinex","BTCUSD",1643433041538,5.05,37855.0,37850.0,0.28124082]
["bitfinex","BTCUSD",1643433041739,0.091594,37854.0,37850.0,0.28124082]
["bitfinex","BTCUSD",1643433041938,0.00010895,37853.0,37850.0,0.28124082]
["bitfinex","BTCUSD",1643433042786,5.05,37855.0,37850.0,0.28124082]
["bitfinex","BTCUSD",1643433042983,0.091594,37854.0,37850.0,0.28124082]
["bitfinex","BTCUSD",1643433043183,0.00010895,37853.0,37850.0,0.28124082]
["bitfinex","BTCUSD",1643433043585,0.00010895,37853.0,37850.0,0.47817234]
["bitfinex","BTCUSD",1643433043987,5.0,37855.0,37851.0,0.06692047]
["bitfinex","BTCUSD",1643433044288,5.0,37855.0,37852.0,0.47793344]
["bitfinex","BTCUSD",1643433044486,0.00010895,37853.0,37852.0,0.091594]
["bitfinex","BTCUSD",1643433045288,5.0,37855.0,37852.0,0.091594]
["bitfinex","BTCUSD",1643433045486,0.00010895,37854.0,37852.0,0.091594]
["bitfinex","BTCUSD",1643433046536,5.0,37855.0,37852.0,0.091594]
["bitfinex","BTCUSD",1643433046740,5.00010895,37855.0,37852.0,0.091594]
["bitfinex","BTCUSD",1643433047637,5.0,37855.0,37852.0,0.091594]
["bitfinex","BTCUSD",1643433048035,5.00010895,37855.0,37852.0,0.091594]
["bitfinex","BTCUSD",1643433048439,5.00010895,37855.0,37850.0,0.28124082]
["bitfinex","BTCUSD",1643433049038,6.7002457,37855.0,37850.0,0.28124082]
["bitfinex","BTCUSD",1643433049239,0.09170295,37854.0,37850.0,0.28124082]
["bitfinex","BTCUSD",1643433049692,0.00010895,37854.0,37850.0,0.28124082]
["bitfinex","BTCUSD",1643433049888,4.99658984,37855.0,37850.0,0.28124082]
["bitfinex","BTCUSD",1643433050289,0.00010895,37854.0,37850.0,0.28124082]
["bitfinex","BTCUSD",1643433051291,4.99658984,37855.0,37850.0,0.28124082]
["bitfinex","BTCUSD",1643433053941,0.091594,37854.0,37850.0,0.2813853]
["bitfinex","BTCUSD",1643433054340,4.99658984,37855.0,37850.0,0.2813853]
["bitfinex","BTCUSD",1643433054843,4.99658984,37855.0,37850.0,0.28124082]
["bitfinex","BTCUSD",1643433055042,4.99658984,37855.0,37850.0,0.2813853]
["bitfinex","BTCUSD",1643433056043,4.99658984,37855.0,37850.0,0.28124082]
["bitfinex","BTCUSD",1643433056244,4.99658984,37855.0,37850.0,0.2813853]
["bitfinex","BTCUSD",1643433057211,4.99658984,37855.0,37850.0,0.28124082]
["bitfinex","BTCUSD",1643433057511,4.99658984,37855.0,37850.0,0.2813853]
["bitfinex","BTCUSD",1643433058510,4.99658984,37855.0,37850.0,0.28124082]
["bitfinex","BTCUSD",1643433058712,4.99658984,37855.0,37850.0,0.2813853]
["bitfinex","BTCUSD",1643433059713,4.99658984,37855.0,37850.0,0.28124082]
["bitfinex","BTCUSD",1643433059915,4.99658984,37855.0,37850.0,0.2813853]
["bitfinex","BTCUSD",1643433060933,4.99658984,37855.0,37850.0,0.28124082]
["bitfinex","BTCUSD",1643433061233,4.99658984,37855.0,37850.0,0.2813853]
["bitfinex","BTCUSD",1643433062034,4.99658984,37855.0,37850.0,0.28124082]
["bitfinex","BTCUSD",1643433062235,4.99658984,37855.0,37850.0,0.2813853]
["bitfinex","BTCUSD",1643433063338,4.99658984,37855.0,37850.0,0.28124082]
["bitfinex","BTCUSD",1643433063534,4.99658984,37855.0,37850.0,0.2813853]
["bitfinex","BTCUSD",1643433064338,4.99658984,37855.0,37850.0,0.5144963]
["bitfinex","BTCUSD",1643433064539,4.99658984,37855.0,37851.0,0.091594]
["bitfinex","BTCUSD",1643433065784,4.0169542,37855.0,37851.0,1.491594]
["bitfinex","BTCUSD",1643433065988,4.0169542,37855.0,37851.0,0.091594]
["bitfinex","BTCUSD",1643433068929,4.0169542,37855.0,37851.0,1.491594]
["bitfinex","BTCUSD",1643433069130,4.0169542,37855.0,37851.0,0.091594]
["bitfinex","BTCUSD",1643433069931,4.0169542,37855.0,37851.0,1.491594]
["bitfinex","BTCUSD",1643433070835,4.0169542,37855.0,37851.0,0.091594]
["bitfinex","BTCUSD",1643433076536,4.0169542,37855.0,37851.0,1.491594]
["bitfinex","BTCUSD",1643433076737,4.0169542,37855.0,37854.0,0.091594]
["bitfinex","BTCUSD",1643433078440,3.91452387,37855.0,37854.0,0.091594]
["bitfinex","BTCUSD",1643433081288,3.91452387,37855.0,37854.0,0.104854]
["bitfinex","BTCUSD",1643433081887,3.91452387,37855.0,37854.0,0.31584419]
["bitfinex","BTCUSD",1643433082688,3.64137633,37855.0,37854.0,0.56584419]
["bitfinex","BTCUSD",1643433083560,3.64137633,37855.0,37854.0,0.31584419]
["bitfinex","BTCUSD",1643433085267,3.05240196,37855.0,37854.0,0.31584419]
["bitfinex","BTCUSD",1643433085666,3.04740196,37855.0,37854.0,0.31584419]
["bitfinex","BTCUSD",1643433088104,3.04740196,37855.0,37854.0,1.71584419]
["bitfinex","BTCUSD",1643433088705,2.86477586,37855.0,37854.0,1.71584419]
["bitfinex","BTCUSD",1643433091038,2.86477586,37855.0,37854.0,0.31584419]
["bitfinex","BTCUSD",1643433091239,2.86477586,37855.0,37853.0,0.38600594]
["bitfinex","BTCUSD",1643433091443,2.86477586,37855.0,37851.0,0.38600594]
["bitfinex","BTCUSD",1643433091642,2.86477586,37855.0,37850.0,0.38612691]
["bitfinex","BTCUSD",1643433091946,2.86477586,37855.0,37850.0,0.00012097]
["bitfinex","BTCUSD",1643433092140,5.57245622,37855.0,37849.0,8.98902194]
["bitfinex","BTCUSD",1643433092539,5.62245622,37855.0,37850.0,0.00012096]
["bitfinex","BTCUSD",1643433092739,0.0592,37854.0,37850.0,0.00012096]
["bitfinex","BTCUSD",1643433093339,0.0592,37854.0,37849.0,8.98902194]
["bitfinex","BTCUSD",1643433093639,0.0592,37854.0,37850.0,0.00012096]
["bitfinex","BTCUSD",1643433094698,0.0592,37854.0,37849.0,8.98902194]
["bitfinex","BTCUSD",1643433094891,5.29887349,37855.0,37850.0,0.00012096]
["bitfinex","BTCUSD",1643433095693,5.29887349,37855.0,37849.0,8.98902194]
["bitfinex","BTCUSD",1643433095893,5.29887349,37855.0,37850.0,0.00012097]
["bitfinex","BTCUSD",1643433096995,5.29887349,37855.0,37849.0,8.98902194]
["bitfinex","BTCUSD",1643433097193,5.29887349,37855.0,37850.0,0.00012097]
["bitfinex","BTCUSD",1643433098194,5.29887349,37855.0,37849.0,8.98902194]
["bitfinex","BTCUSD",1643433098435,5.29887349,37855.0,37850.0,0.00012097]
["bitfinex","BTCUSD",1643433099339,5.29887349,37855.0,37849.0,8.98902194]
["bitfinex","BTCUSD",1643433099542,5.29887349,37855.0,37850.0,0.00012097]
["bitfinex","BTCUSD",1643433100639,5.29887349,37855.0,37849.0,8.98902194]
["bitfinex","BTCUSD",1643433100843,5.29887349,37855.0,37850.0,0.00012097]
["bitfinex","BTCUSD",1643433102198,5.39887349,37855.0,37850.0,0.00012097]
["bitfinex","BTCUSD",1643433102390,5.44887349,37855.0,37850.0,0.00012097]
["bitfinex","BTCUSD",1643433102693,5.49887349,37855.0,37850.0,0.00012097]
["bitfinex","BTCUSD",1643433102890,5.49887349,37855.0,37849.0,8.98902194]
["bitfinex","BTCUSD",1643433103089,5.49887349,37855.0,37850.0,0.00012097]
["bitfinex","BTCUSD",1643433103490,0.30332875,37854.0,37850.0,0.00012097]
["bitfinex","BTCUSD",1643433103890,0.091594,37854.0,37850.0,0.00012097]
["bitfinex","BTCUSD",1643433104091,0.091594,37854.0,37849.0,8.98902194]
["bitfinex","BTCUSD",1643433104292,5.49887349,37855.0,37850.0,0.00012097]
["bitfinex","BTCUSD",1643433105293,5.49887349,37855.0,37849.0,8.98902194]
["bitfinex","BTCUSD",1643433105491,5.49887349,37855.0,37850.0,0.00012097]
["bitfinex","BTCUSD",1643433106152,5.35807349,37855.0,37850.0,0.00012097]
["bitfinex","BTCUSD",1643433106553,5.35807349,37855.0,37849.0,8.98902194]
["bitfinex","BTCUSD",1643433106752,5.35807349,37855.0,37850.0,0.00012097]
["bitfinex","BTCUSD",1643433107755,5.35807349,37855.0,37849.0,8.98902194]
["bitfinex","BTCUSD",1643433107957,5.35807349,37855.0,37850.0,0.00012097]
["bitfinex","BTCUSD",1643433108955,5.45807349,37855.0,37849.0,8.98902194]
["bitfinex","BTCUSD",1643433109157,5.45807349,37855.0,37850.0,0.00012097]
["bitfinex","BTCUSD",1643433109996,5.35807349,37855.0,37850.0,0.00012097]
["bitfinex","BTCUSD",1643433110195,5.35807349,37855.0,37849.0,8.98902194]
["bitfinex","BTCUSD",1643433110393,0.21248644,37854.0,37850.0,0.00012097]
["bitfinex","BTCUSD",1643433110793,0.091594,37853.0,37850.0,0.00012097]
["bitfinex","BTCUSD",1643433111394,0.091594,37853.0,37849.0,8.98902194]
["bitfinex","BTCUSD",1643433111594,0.141594,37853.0,37850.0,0.00012096]
["bitfinex","BTCUSD",1643433112698,0.30580234,37850.0,37849.0,8.98902194]
["bitfinex","BTCUSD",1643433118695,0.40580234,37850.0,37849.0,8.98902194]
["bitfinex","BTCUSD",1643433121148,0.56500234,37850.0,37849.0,8.98902194]
["bitfinex","BTCUSD",1643433121345,1.39659634,37850.0,37849.0,8.98902194]
["bitfinex","BTCUSD",1643433121945,1.41430634,37850.0,37849.0,8.98902194]
["bitfinex","BTCUSD",1643433122843,1.41430634,37850.0,37849.0,8.98402194]
["bitfinex","BTCUSD",1643433125100,1.56818689,37850.0,37849.0,8.98402194]
["bitfinex","BTCUSD",1643433126001,1.67231729,37850.0,37849.0,6.96052684]
["bitfinex","BTCUSD",1643433126804,1.56818689,37850.0,37849.0,6.96052684]
["bitfinex","BTCUSD",1643433127404,2.06818689,37850.0,37849.0,6.96052684]
["bitfinex","BTCUSD",1643433127603,2.06818689,37850.0,37849.0,2.70180316]
["bitfinex","BTCUSD",1643433127604,2.52562745,37850.0,37849.0,2.70180316]
["bitfinex","BTCUSD",1643433127805,2.07562745,37850.0,37849.0,2.31301941]
["bitfinex","BTCUSD",1643433128451,3.47562745,37850.0,37849.0,2.31301941]
["bitfinex","BTCUSD",1643433128649,3.56952567,37850.0,37849.0,1.36301941]
["bitfinex","BTCUSD",1643433130653,3.16952567,37850.0,37849.0,1.36301941]
["bitfinex","BTCUSD",1643433131853,0.30393268,37841.0,37826.0,0.6464]
["bitfinex","BTCUSD",1643433132055,0.30393268,37841.0,37835.0,0.00048404]
["bitfinex","BTCUSD",1643433132056,0.200794,37840.0,37835.0,0.00048404]
["bitfinex","BTCUSD",1643433132299,0.250794,37840.0,37835.0,0.00048404]
["bitfinex","BTCUSD",1643433132898,0.26940512,37839.0,37835.0,0.00048404]
["bitfinex","BTCUSD",1643433133200,0.650794,37838.0,37837.0,0.54121129]
["bitfinex","BTCUSD",1643433133402,0.750794,37838.0,37837.0,0.40206565]
["bitfinex","BTCUSD",1643433133602,0.350794,37838.0,37837.0,0.40206565]
["bitfinex","BTCUSD",1643433133803,0.150794,37838.0,37837.0,0.40206565]
["bitfinex","BTCUSD",1643433134002,0.091594,37838.0,37837.0,0.40206565]
["bitfinex","BTCUSD",1643433134197,0.26940512,37839.0,37837.0,0.40194466]
["bitfinex","BTCUSD",1643433134400,0.091594,37838.0,37837.0,0.40194466]
["bitfinex","BTCUSD",1643433134998,0.05,37838.0,37837.0,0.40194466]
["bitfinex","BTCUSD",1643433135198,0.45169512,37839.0,37837.0,0.40194466]
["bitfinex","BTCUSD",1643433135402,0.35169512,37839.0,37837.0,0.40194466]
["bitfinex","BTCUSD",1643433135598,0.45169512,37839.0,37837.0,0.40194466]
["bitfinex","BTCUSD",1643433136048,0.091594,37838.0,37837.0,0.40194466]
["bitfinex","BTCUSD",1643433142915,0.115,37848.0,37837.0,0.40194466]
["bitfinex","BTCUSD",1643433143116,0.5435,37850.0,37838.0,0.17888665]
["bitfinex","BTCUSD",1643433143446,0.47948391,37849.0,37842.0,0.30998948]
["bitfinex","BTCUSD",1643433143647,0.091594,37848.0,37842.0,0.30998948]
["bitfinex","BTCUSD",1643433144045,0.091594,37848.0,37844.0,0.00013459]
["bitfinex","BTCUSD",1643433145046,0.091594,37848.0,37842.0,0.30998948]
["bitfinex","BTCUSD",1643433145047,0.191594,37848.0,37842.0,0.30998948]
["bitfinex","BTCUSD",1643433145247,0.191594,37848.0,37844.0,0.00013459]
["bitfinex","BTCUSD",1643433146146,0.209304,37848.0,37844.0,0.00013459]
["bitfinex","BTCUSD",1643433146351,0.2291337,37847.0,37837.0,0.40194466]
["bitfinex","BTCUSD",1643433146547,0.091594,37846.0,37844.0,0.00013459]
["bitfinex","BTCUSD",1643433146746,0.28659514,37845.0,37844.0,0.00013459]
["bitfinex","BTCUSD",1643433146947,0.42818914,37845.0,37844.0,0.00013459]
["bitfinex","BTCUSD",1643433147202,0.491594,37845.0,37844.0,0.00013459]
["bitfinex","BTCUSD",1643433147394,0.491594,37845.0,37841.0,0.02113117]
["bitfinex","BTCUSD",1643433147595,0.091594,37844.0,37843.0,0.00013459]
["bitfinex","BTCUSD",1643433148600,0.091594,37844.0,37841.0,0.02113117]
["bitfinex","BTCUSD",1643433148795,0.23892491,37849.0,37842.0,0.00013459]
["bitfinex","BTCUSD",1643433149000,0.091594,37848.0,37842.0,0.00013459]
["bitfinex","BTCUSD",1643433149797,0.191594,37848.0,37841.0,0.02113117]
["bitfinex","BTCUSD",1643433149999,0.191594,37848.0,37843.0,0.00013459]
["bitfinex","BTCUSD",1643433151047,0.191594,37848.0,37841.0,0.02113117]
["bitfinex","BTCUSD",1643433151244,0.191594,37848.0,37844.0,0.00013459]
["bitfinex","BTCUSD",1643433152247,0.01771,37846.0,37841.0,0.02113117]
["bitfinex","BTCUSD",1643433152447,0.28977071,37846.0,37844.0,0.00013459]
["bitfinex","BTCUSD",1643433152645,0.591594,37845.0,37844.0,0.00013459]
["bitfinex","BTCUSD",1643433153045,0.691594,37845.0,37844.0,0.00013459]
["bitfinex","BTCUSD",1643433153445,0.241594,37845.0,37837.0,0.48684016]
["bitfinex","BTCUSD",1643433153648,0.241594,37845.0,37843.0,0.00013459]
["bitfinex","BTCUSD",1643433153847,0.091594,37845.0,37843.0,0.00013459]
["bitfinex","BTCUSD",1643433154250,0.23892491,37849.0,37843.0,0.00013459]
["bitfinex","BTCUSD",1643433154251,0.109304,37848.0,37843.0,0.00013459]
["bitfinex","BTCUSD",1643433154447,0.159304,37848.0,37843.0,0.00013459]
["bitfinex","BTCUSD",1643433154702,0.159304,37848.0,37839.0,0.02046331]
["bitfinex","BTCUSD",1643433154895,0.159304,37848.0,37844.0,0.00013459]
["bitfinex","BTCUSD",1643433155297,0.01771,37846.0,37844.0,0.00013459]
["bitfinex","BTCUSD",1643433155495,0.01759209,37846.0,37844.0,0.00013459]
["bitfinex","BTCUSD",1643433155696,0.15918609,37848.0,37844.0,0.00013459]
["bitfinex","BTCUSD",1643433155899,0.15918609,37848.0,37839.0,0.02046331]
["bitfinex","BTCUSD",1643433156095,0.15918609,37848.0,37843.0,0.00013459]
["bitfinex","BTCUSD",1643433156295,0.31775626,37844.0,37843.0,0.00013459]
["bitfinex","BTCUSD",1643433156496,0.45935026,37844.0,37843.0,0.00013459]
["bitfinex","BTCUSD",1643433156695,0.55935026,37844.0,37843.0,0.00013459]
["bitfinex","BTCUSD",1643433157195,0.55935026,37844.0,37842.0,0.00013459]
["bitfinex","BTCUSD",1643433157397,0.091594,37843.0,37842.0,0.00013459]
["bitfinex","BTCUSD",1643433158460,0.091594,37843.0,37841.0,0.0001346]
["bitfinex","BTCUSD",1643433159463,0.091594,37843.0,37837.0,0.42294533]
["bitfinex","BTCUSD",1643433159663,0.091594,37843.0,37840.0,0.0001346]
["bitfinex","BTCUSD",1643433160761,0.091594,37843.0,37837.0,0.753875]
["bitfinex","BTCUSD",1643433160964,0.091594,37843.0,37840.0,0.0001346]
["bitfinex","BTCUSD",1643433161865,0.091594,37843.0,37837.0,0.753875]
["bitfinex","BTCUSD",1643433162067,0.091594,37843.0,37840.0,0.0001346]
["bitfinex","BTCUSD",1643433163100,0.44860597,37843.0,37837.0,0.42294533]
["bitfinex","BTCUSD",1643433163298,0.0592,37842.0,37840.0,0.0001346]
["bitfinex","BTCUSD",1643433163496,0.141594,37841.0,37840.0,0.0001346]
["bitfinex","BTCUSD",1643433163697,0.200794,37841.0,37840.0,0.0001346]
["bitfinex","BTCUSD",1643433164297,0.200794,37841.0,37837.0,0.40194466]
["bitfinex","BTCUSD",1643433164498,0.200794,37841.0,37839.0,0.0001346]
["bitfinex","BTCUSD",1643433165498,0.200794,37841.0,37837.0,0.40194466]
["bitfinex","BTCUSD",1643433165798,0.200794,37841.0,37838.0,0.0001346]
["bitfinex","BTCUSD",1643433166652,0.200794,37841.0,37837.0,0.40194466]
["bitfinex","BTCUSD",1643433166851,0.200794,37841.0,37838.0,0.0001346]
["bitfinex","BTCUSD",1643433167652,0.150794,37841.0,37838.0,0.0001346]
["bitfinex","BTCUSD",1643433167852,0.150794,37841.0,37837.0,0.40194466]
["bitfinex","BTCUSD",1643433168052,0.150794,37841.0,37838.0,0.0001346]
["bitfinex","BTCUSD",1643433169054,0.150794,37841.0,37837.0,0.73287433]
["bitfinex","BTCUSD",1643433169252,0.150794,37841.0,37838.0,0.0001346]
["bitfinex","BTCUSD",1643433169706,0.091594,37841.0,37838.0,0.0001346]
["bitfinex","BTCUSD",1643433169903,0.091594,37844.0,37838.0,0.0001346]
["bitfinex","BTCUSD",1643433170101,0.22578603,37843.0,37838.0,0.0001346]
["bitfinex","BTCUSD",1643433170397,0.150794,37842.0,37839.0,0.0001346]
["bitfinex","BTCUSD",1643433170599,0.200794,37842.0,37839.0,0.0001346]
["bitfinex","BTCUSD",1643433171399,0.200794,37842.0,37837.0,0.40194466]
["bitfinex","BTCUSD",1643433171600,0.200794,37842.0,37839.0,0.0001346]
["bitfinex","BTCUSD",1643433172601,0.200794,37842.0,37837.0,0.73305976]
["bitfinex","BTCUSD",1643433172804,0.200794,37842.0,37839.0,0.0001346]
["bitfinex","BTCUSD",1643433173848,0.200794,37842.0,37837.0,0.40194466]
["bitfinex","BTCUSD",1643433174047,0.200794,37842.0,37839.0,0.0001346]
["bitfinex","BTCUSD",1643433174450,0.42831164,37842.0,37839.0,0.0001346]
["bitfinex","BTCUSD",1643433174648,0.300794,37842.0,37839.0,0.0001346]
["bitfinex","BTCUSD",1643433175051,0.52593782,37842.0,37837.0,0.40194466]
["bitfinex","BTCUSD",1643433175248,0.300794,37842.0,37839.0,0.0001346]
["bitfinex","BTCUSD",1643433175448,0.01759209,37840.0,37839.0,0.0001346]
["bitfinex","BTCUSD",1643433176351,0.01759209,37840.0,37837.0,0.40194466]
["bitfinex","BTCUSD",1643433176549,0.01759209,37840.0,37838.0,0.0001346]
["bitfinex","BTCUSD",1643433177501,0.01759209,37840.0,37837.0,0.40194466]
["bitfinex","BTCUSD",1643433177705,0.01759209,37840.0,37837.0,0.40207926]
["bitfinex","BTCUSD",1643433178507,0.01759209,37839.0,37837.0,0.40207926]
["bitfinex","BTCUSD",1643433178703,0.10918609,37839.0,37837.0,0.40194466]
["bitfinex","BTCUSD",1643433178904,0.10918609,37839.0,37837.0,0.40207927]
["bitfinex","BTCUSD",1643433179906,0.10918609,37839.0,37837.0,0.40194466]
["bitfinex","BTCUSD",1643433180309,0.091594,37839.0,37837.0,0.40194466]
["bitfinex","BTCUSD",1643433180708,0.33187672,37839.0,37837.0,0.40194466]
["bitfinex","BTCUSD",1643433180949,0.34946881,37839.0,37837.0,0.40194466]
["bitfinex","BTCUSD",1643433181145,0.20918609,37839.0,37837.0,0.40194466]
["bitfinex","BTCUSD",1643433182147,0.10918609,37839.0,37837.0,0.40194466]
["bitfinex","BTCUSD",1643433185103,0.091594,37839.0,37837.0,0.40194466]
["bitfinex","BTCUSD",1643433188552,0.10918609,37839.0,37837.0,0.40194466]
["bitfinex","BTCUSD",1643433189353,0.16838609,37839.0,37837.0,0.40194466]
["bitfinex","BTCUSD",1643433190355,0.16838609,37839.0,37837.0,0.73305976]
["bitfinex","BTCUSD",1643433191153,0.10918609,37839.0,37837.0,0.73305976]
["bitfinex","BTCUSD",1643433191954,0.091594,37839.0,37837.0,0.73305976]
["bitfinex","BTCUSD",1643433192997,0.10918609,37839.0,37837.0,0.73305976]
["bitfinex","BTCUSD",1643433197650,0.10918609,37839.0,37837.0,0.72805976]
["bitfinex","BTCUSD",1643433202101,0.091594,37839.0,37837.0,0.72805976]
["bitfinex","BTCUSD",1643433202304,0.07691,37846.0,37838.0,0.4227091]
["bitfinex","BTCUSD",1643433202502,0.1232,37849.0,37839.0,0.3311151]
["bitfinex","BTCUSD",1643433202703,0.091594,37848.0,37841.0,0.3311151]
["bitfinex","BTCUSD",1643433203101,0.27655905,37847.0,37842.0,0.27187879]
["bitfinex","BTCUSD",1643433203554,0.091594,37846.0,37845.0,0.07646637]
["bitfinex","BTCUSD",1643433203754,0.01771,37848.0,37845.0,0.07646637]
["bitfinex","BTCUSD",1643433204768,0.091594,37848.0,37845.0,0.07646637]
["bitfinex","BTCUSD",1643433205359,0.091594,37848.0,37845.0,0.07660096]
["bitfinex","BTCUSD",1643433206060,0.191594,37848.0,37845.0,0.07660096]
["bitfinex","BTCUSD",1643433206360,0.41664552,37848.0,37845.0,0.07646637]
["bitfinex","BTCUSD",1643433206562,0.69340043,37846.0,37845.0,0.07660096]
["bitfinex","BTCUSD",1643433206861,0.63863125,37846.0,37845.0,0.07660096]
["bitfinex","BTCUSD",1643433207060,0.80634125,37846.0,37845.0,0.00013459]
["bitfinex","BTCUSD",1643433207306,0.86554125,37846.0,37845.0,0.00013459]
["bitfinex","BTCUSD",1643433207709,0.22800056,37843.0,37837.0,0.39694466]
["bitfinex","BTCUSD",1643433207905,0.22800056,37843.0,37837.0,0.60626173]
["bitfinex","BTCUSD",1643433208105,0.32800056,37843.0,37837.0,0.60626173]
["bitfinex","BTCUSD",1643433208504,0.42800056,37843.0,37837.0,0.49170295]
["bitfinex","BTCUSD",1643433209114,0.42800056,37843.0,37838.0,0.0001346]
["bitfinex","BTCUSD",1643433209510,0.091594,37842.0,37838.0,0.0001346]
["bitfinex","BTCUSD",1643433210209,0.091594,37842.0,37838.0,0.00011979]
["bitfinex","BTCUSD",1643433211356,0.091594,37842.0,37837.0,0.49170295]
["bitfinex","BTCUSD",1643433211553,0.091594,37842.0,37838.0,0.00011979]
["bitfinex","BTCUSD",1643433212455,0.16806697,37841.0,37837.0,0.39694466]
["bitfinex","BTCUSD",1643433212656,0.091594,37840.0,37838.0,0.00011979]
["bitfinex","BTCUSD",1643433212857,0.4092,37839.0,37838.0,0.00011979]
["bitfinex","BTCUSD",1643433213058,0.700794,37839.0,37838.0,0.00011979]
["bitfinex","BTCUSD",1643433213458,0.98848029,37839.0,37838.0,0.00011979]
["bitfinex","BTCUSD",1643433213657,0.98848029,37839.0,37837.0,0.39694466]
["bitfinex","BTCUSD",1643433213856,0.491594,37838.0,37837.0,0.39706579]
["bitfinex","BTCUSD",1643433214057,0.650794,37838.0,37837.0,0.39706579]
["bitfinex","BTCUSD",1643433214259,0.250794,37838.0,37837.0,0.39706579]
["bitfinex","BTCUSD",1643433214706,0.1592,37838.0,37837.0,0.39706579]
["bitfinex","BTCUSD",1643433214903,0.250794,37838.0,37837.0,0.39694466]
["bitfinex","BTCUSD",1643433215302,0.150794,37838.0,37837.0,0.39694466]
["bitfinex","BTCUSD",1643433215503,0.39933529,37838.0,37837.0,0.39694466]
["bitfinex","BTCUSD",1643433215902,0.49933529,37838.0,37837.0,0.39694466]
["bitfinex","BTCUSD",1643433216506,0.72677621,37838.0,37837.0,0.39694466]
["bitfinex","BTCUSD",1643433219655,1.46677621,37838.0,37837.0,0.39694466]
["bitfinex","BTCUSD",1643433224106,1.23933529,37838.0,37837.0,0.39694466]
["bitfinex","BTCUSD",1643433224307,0.49933529,37838.0,37837.0,0.39694466]
["bitfinex","BTCUSD",1643433224507,0.39933529,37838.0,37837.0,0.39694466]
["bitfinex","BTCUSD",1643433224811,0.49933529,37838.0,37837.0,0.39694466]
["bitfinex","BTCUSD",1643433225006,0.44933529,37838.0,37837.0,0.39694466]
["bitfinex","BTCUSD",1643433225406,0.59933529,37838.0,37837.0,0.39694466]
["bitfinex","BTCUSD",1643433225609,0.54013529,37838.0,37837.0,0.39694466]
["bitfinex","BTCUSD",1643433227456,0.77429286,37838.0,37837.0,0.39694466]
["bitfinex","BTCUSD",1643433227653,0.54013529,37838.0,37837.0,0.39694466]
["bitfinex","BTCUSD",1643433227854,0.67662637,37838.0,37837.0,0.39694466]
["bitfinex","BTCUSD",1643433228153,0.73582637,37838.0,37837.0,0.39694466]
["bitfinex","BTCUSD",1643433228354,0.74357885,37838.0,37837.0,0.39694466]
["bitfinex","BTCUSD",1643433228752,0.73795411,37838.0,37837.0,0.39694466]
["bitfinex","BTCUSD",1643433228956,0.50241947,37838.0,37837.0,0.39694466]
["bitfinex","BTCUSD",1643433232508,0.50241947,37838.0,37837.0,0.24694466]
["bitfinex","BTCUSD",1643433233109,0.74579515,37838.0,37837.0,0.24694466]
["bitfinex","BTCUSD",1643433233306,0.50241947,37838.0,37837.0,0.24694466]
["bitfinex","BTCUSD",1643433233554,0.73753308,37838.0,37837.0,0.24694466]
["bitfinex","BTCUSD",1643433233755,0.50241947,37838.0,37837.0,0.24694466]
["bitfinex","BTCUSD",1643433235557,0.30241947,37838.0,37837.0,0.24694466]
["bitfinex","BTCUSD",1643433236159,0.24321947,37838.0,37837.0,0.24694466]
["bitfinex","BTCUSD",1643433236560,0.091615,37838.0,37837.0,0.24694466]
["bitfinex","BTCUSD",1643433236761,0.091615,37841.0,37837.0,0.24694466]
["bitfinex","BTCUSD",1643433236961,0.2474168,37840.0,37837.0,0.24694466]
["bitfinex","BTCUSD",1643433237232,0.091615,37839.0,37837.0,0.24694466]
["bitfinex","BTCUSD",1643433237423,0.141615,37839.0,37837.0,0.24694466]
["bitfinex","BTCUSD",1643433237624,0.191615,37839.0,37837.0,0.24694466]
["bitfinex","BTCUSD",1643433237827,0.22319279,37838.0,37837.0,0.24694466]
["bitfinex","BTCUSD",1643433238026,0.31480779,37838.0,37837.0,0.24694466]
["bitfinex","BTCUSD",1643433238226,0.41480779,37838.0,37837.0,0.24694466]
["bitfinex","BTCUSD",1643433256256,0.41480779,37838.0,37837.0,0.04694466]
["bitfinex","BTCUSD",1643433258262,0.41480779,37838.0,37830.0,0.33104922]
["bitfinex","BTCUSD",1643433258263,0.091615,37834.0,37830.0,0.33104922]
["bitfinex","BTCUSD",1643433258464,1.23981218,37837.0,37830.0,0.00048406]
["bitfinex","BTCUSD",1643433258465,0.67412794,37831.0,37830.0,0.00048406]
["bitfinex","BTCUSD",1643433258759,0.54265294,37831.0,37830.0,0.00048406]
["bitfinex","BTCUSD",1643433259160,0.98717946,37831.0,37830.0,0.00048406]
["bitfinex","BTCUSD",1643433259359,0.98717946,37831.0,37826.0,0.33104922]
["bitfinex","BTCUSD",1643433259559,0.89556446,37831.0,37829.0,0.00012101]
["bitfinex","BTCUSD",1643433259807,0.091615,37830.0,37829.0,0.00012101]
["bitfinex","BTCUSD",1643433260008,0.0592,37830.0,37829.0,0.00012101]
["bitfinex","BTCUSD",1643433260609,0.150815,37830.0,37825.0,0.33104922]
["bitfinex","BTCUSD",1643433260806,0.150815,37830.0,37828.0,0.00012131]
["bitfinex","BTCUSD",1643433261707,0.150815,37830.0,37826.0,0.33104922]
["bitfinex","BTCUSD",1643433261911,0.150815,37830.0,37827.0,0.00012132]
["bitfinex","BTCUSD",1643433262911,0.150815,37830.0,37825.0,0.33104922]
["bitfinex","BTCUSD",1643433263109,0.0592,37830.0,37827.0,0.00012132]
["bitfinex","BTCUSD",1643433263565,0.091615,37829.0,37827.0,0.00012132]
["bitfinex","BTCUSD",1643433263763,0.0592,37828.0,37827.0,0.00012132]
["bitfinex","BTCUSD",1643433264163,0.0592,37828.0,37826.0,0.33104922]
["bitfinex","BTCUSD",1643433264362,0.0592,37828.0,37826.0,0.00012098]
["bitfinex","BTCUSD",1643433264564,0.091615,37827.0,37826.0,0.00012098]
["bitfinex","BTCUSD",1643433264767,0.200815,37827.0,37826.0,0.00012098]
["bitfinex","BTCUSD",1643433265365,0.05,37826.0,37825.0,0.33104922]
["bitfinex","BTCUSD",1643433265565,0.05,37826.0,37825.0,0.33117021]
["bitfinex","BTCUSD",1643433266569,0.05,37826.0,37825.0,0.33104922]
["bitfinex","BTCUSD",1643433266767,0.0592,37827.0,37825.0,0.33104922]
["bitfinex","BTCUSD",1643433267608,0.0592,37827.0,37824.0,0.33227021]
["bitfinex","BTCUSD",1643433267808,0.0592,37827.0,37825.0,0.33104922]
["bitfinex","BTCUSD",1643433268507,0.0592,37827.0,37824.0,0.33227025]
["bitfinex","BTCUSD",1643433268907,0.0592,37827.0,37824.0,0.33214922]
["bitfinex","BTCUSD",1643433269107,0.0592,37827.0,37824.0,0.33227025]
["bitfinex","BTCUSD",1643433270108,0.0592,37827.0,37824.0,0.33214922]
["bitfinex","BTCUSD",1643433270309,0.0592,37827.0,37824.0,0.33227025]
["bitfinex","BTCUSD",1643433271366,0.0592,37827.0,37824.0,0.33214922]
["bitfinex","BTCUSD",1643433271561,0.0592,37827.0,37824.0,0.33227024]
["bitfinex","BTCUSD",1643433272561,0.0592,37827.0,37824.0,0.33214922]
["bitfinex","BTCUSD",1643433272762,0.0592,37827.0,37824.0,0.33227024]
["bitfinex","BTCUSD",1643433273661,0.091615,37826.0,37824.0,0.33227024]
["bitfinex","BTCUSD",1643433273864,0.141615,37826.0,37824.0,0.33214922]
["bitfinex","BTCUSD",1643433274064,0.141615,37826.0,37824.0,0.33227024]
["bitfinex","BTCUSD",1643433274907,0.191615,37826.0,37824.0,0.33214922]
["bitfinex","BTCUSD",1643433275510,0.191615,37826.0,37824.0,0.0011]
["bitfinex","BTCUSD",1643433276107,0.09523379,37825.0,37824.0,0.0011]
["bitfinex","BTCUSD",1643433277707,0.18684879,37825.0,37824.0,0.0011]
["bitfinex","BTCUSD",1643433278561,0.18684879,37825.0,37824.0,0.00229432]
["bitfinex","BTCUSD",1643433282314,0.24604879,37825.0,37824.0,0.00229432]
["bitfinex","BTCUSD",1643433282816,0.24593935,37825.0,37824.0,0.00229432]
["bitfinex","BTCUSD",1643433283413,0.24593935,37825.0,37824.0,0.0025929]
["bitfinex","BTCUSD",1643433283815,0.150815,37825.0,37824.0,0.0025929]
["bitfinex","BTCUSD",1643433284413,0.091615,37825.0,37824.0,0.0025929]
["bitfinex","BTCUSD",1643433287559,0.150815,37825.0,37824.0,0.0025929]
["bitfinex","BTCUSD",1643433288360,0.168525,37825.0,37824.0,0.0025929]
["bitfinex","BTCUSD",1643433288559,0.150815,37825.0,37824.0,0.0025929]
["bitfinex","BTCUSD",1643433290606,0.091615,37825.0,37824.0,0.0025929]
["bitfinex","BTCUSD",1643433292209,0.38887311,37825.0,37824.0,0.0025929]
["bitfinex","BTCUSD",1643433293761,0.43887311,37825.0,37824.0,0.0025929]
["bitfinex","BTCUSD",1643433294060,0.53887311,37825.0,37824.0,0.0025929]
["bitfinex","BTCUSD",1643433294666,0.84571016,37825.0,37824.0,0.0025929]
["bitfinex","BTCUSD",1643433300967,2.24571016,37825.0,37824.0,0.0025929]
["bitfinex","BTCUSD",1643433301169,0.84571016,37825.0,37824.0,0.0025929]
["bitfinex","BTCUSD",1643433302672,0.85315072,37825.0,37824.0,0.0025929]
["bitfinex","BTCUSD",1643433302870,2.25315072,37825.0,37822.0,0.00083751]
["bitfinex","BTCUSD",1643433303070,0.85315072,37825.0,37822.0,0.00083751]
["bitfinex","BTCUSD",1643433303672,0.85436031,37825.0,37824.0,0.00150333]
["bitfinex","BTCUSD",1643433303874,0.85436031,37825.0,37816.0,0.79038903]
["bitfinex","BTCUSD",1643433304073,0.85436031,37825.0,37816.0,0.40408808]
["bitfinex","BTCUSD",1643433304074,0.62322367,37825.0,37816.0,0.40408808]
["bitfinex","BTCUSD",1643433304274,0.0837004,37820.0,37815.0,0.38940095]
["bitfinex","BTCUSD",1643433304475,0.2429004,37820.0,37815.0,0.38940095]
["bitfinex","BTCUSD",1643433304706,0.25191991,37819.0,37815.0,0.38940095]
["bitfinex","BTCUSD",1643433304911,0.2429004,37820.0,37815.0,0.38940095]
["bitfinex","BTCUSD",1643433305108,0.1429004,37820.0,37815.0,0.38940095]
["bitfinex","BTCUSD",1643433305306,0.2429004,37820.0,37815.0,0.38940095]
["bitfinex","BTCUSD",1643433305507,0.30891003,37819.0,37815.0,0.38940095]
["bitfinex","BTCUSD",1643433305707,0.0592,37818.0,37815.0,0.38940095]
["bitfinex","BTCUSD",1643433307108,0.0592,37818.0,37815.0,0.0031]
["bitfinex","BTCUSD",1643433307512,0.0592,37818.0,37815.0,0.00324445]
["bitfinex","BTCUSD",1643433308567,0.0592,37818.0,37815.0,0.0031]
["bitfinex","BTCUSD",1643433308568,0.141615,37817.0,37815.0,0.0031]
["bitfinex","BTCUSD",1643433308762,0.30891003,37819.0,37815.0,0.00324445]
["bitfinex","BTCUSD",1643433309365,0.02781532,37816.0,37815.0,0.00324445]
["bitfinex","BTCUSD",1643433309762,0.02781532,37816.0,37815.0,0.0031]
["bitfinex","BTCUSD",1643433310462,0.02781532,37816.0,37814.0,0.3865454]
["bitfinex","BTCUSD",1643433310663,0.02781532,37816.0,37814.0,0.00024445]
["bitfinex","BTCUSD",1643433310664,0.08701532,37816.0,37814.0,0.00024445]
["bitfinex","BTCUSD",1643433311063,0.08701532,37816.0,37814.0,0.0001]
["bitfinex","BTCUSD",1643433312508,0.08701532,37816.0,37813.0,0.2876454]
["bitfinex","BTCUSD",1643433313108,0.08701532,37816.0,37813.0,0.3152433]
["bitfinex","BTCUSD",1643433313309,0.08701532,37816.0,37813.0,0.31509885]
["bitfinex","BTCUSD",1643433313509,0.08701532,37816.0,37813.0,0.3152433]
["bitfinex","BTCUSD",1643433314311,0.0592,37816.0,37813.0,0.3152433]
["bitfinex","BTCUSD",1643433314510,0.01390766,37814.0,37813.0,0.31509885]
["bitfinex","BTCUSD",1643433314711,0.02781532,37814.0,37813.0,0.3152433]
["bitfinex","BTCUSD",1643433314912,0.02781532,37814.0,37813.0,0.4068583]
["bitfinex","BTCUSD",1643433315418,0.02781532,37814.0,37813.0,0.3152433]
["bitfinex","BTCUSD",1643433315958,0.02781532,37814.0,37813.0,0.31509885]
["bitfinex","BTCUSD",1643433317160,0.02781532,37814.0,37813.0,0.43407825]
["bitfinex","BTCUSD",1643433317365,0.02781532,37814.0,37813.0,1.2148373]
["bitfinex","BTCUSD",1643433317366,0.02371549,37814.0,37813.0,1.2148373]
["bitfinex","BTCUSD",1643433318067,0.02371549,37814.0,37813.0,1.1148373]
["bitfinex","BTCUSD",1643433318463,0.02371549,37814.0,37813.0,0.1515773]
["bitfinex","BTCUSD",1643433319064,0.02371549,37814.0,37813.0,0.1192129]
["bitfinex","BTCUSD",1643433319713,0.01390766,37814.0,37813.0,0.1192129]
["bitfinex","BTCUSD",1643433319907,0.02371549,37814.0,37813.0,0.1192129]
["bitfinex","BTCUSD",1643433320106,0.02371549,37814.0,37813.0,0.4192129]
["bitfinex","BTCUSD",1643433320308,0.02371549,37814.0,37813.0,0.42915348]
["bitfinex","BTCUSD",1643433320509,0.02371549,37814.0,37813.0,0.12915348]
["bitfinex","BTCUSD",1643433321615,0.11014465,37814.0,37813.0,0.03753848]
["bitfinex","BTCUSD",1643433321812,0.11014465,37814.0,37812.0,0.002]
["bitfinex","BTCUSD",1643433322010,0.11014465,37814.0,37812.0,0.00214445]
["bitfinex","BTCUSD",1643433322011,0.09623699,37814.0,37812.0,0.00214445]
["bitfinex","BTCUSD",1643433322214,0.00980783,37814.0,37812.0,0.00214445]
["bitfinex","BTCUSD",1643433322410,0.01390766,37813.0,37812.0,0.00214445]
["bitfinex","BTCUSD",1643433322810,0.01390766,37813.0,37812.0,0.04059257]
["bitfinex","BTCUSD",1643433323012,0.01390766,37813.0,37812.0,0.12706312]
["bitfinex","BTCUSD",1643433323667,0.01390766,37813.0,37812.0,0.088615]
["bitfinex","BTCUSD",1643433323867,0.01390766,37813.0,37811.0,0.00324446]
["bitfinex","BTCUSD",1643433324267,0.01390766,37813.0,37811.0,0.38950948]
["bitfinex","BTCUSD",1643433324468,0.01390766,37813.0,37812.0,0.091658]
["bitfinex","BTCUSD",1643433325471,0.02371549,37813.0,37812.0,0.52340251]
["bitfinex","BTCUSD",1643433325974,0.02371549,37813.0,37812.0,0.091658]
["bitfinex","BTCUSD",1643433326171,0.02371549,37813.0,37812.0,0.52340037]
["bitfinex","BTCUSD",1643433326373,0.02371549,37813.0,37812.0,0.091658]
["bitfinex","BTCUSD",1643433327213,0.02371549,37813.0,37812.0,0.52339903]
["bitfinex","BTCUSD",1643433327811,0.02371549,37813.0,37812.0,0.091658]
["bitfinex","BTCUSD",1643433328411,0.02371549,37813.0,37812.0,0.52340714]
["bitfinex","BTCUSD",1643433329513,0.36445809,37818.0,37812.0,0.43174914]
["bitfinex","BTCUSD",1643433329514,0.41445809,37818.0,37812.0,0.43174914]
["bitfinex","BTCUSD",1643433329714,0.41445809,37818.0,37814.0,0.33122126]
["bitfinex","BTCUSD",1643433330011,0.22776623,37821.0,37814.0,0.33122126]
["bitfinex","BTCUSD",1643433330415,0.22776623,37821.0,37814.0,0.33136571]
["bitfinex","BTCUSD",1643433331063,0.07541385,37820.0,37814.0,0.33136571]
["bitfinex","BTCUSD",1643433331264,0.07541385,37820.0,37815.0,0.33122126]
["bitfinex","BTCUSD",1643433331265,0.17541385,37820.0,37815.0,0.33122126]
["bitfinex","BTCUSD",1643433331662,0.17541385,37820.0,37815.0,0.33136571]
["bitfinex","BTCUSD",1643433332666,0.17541385,37820.0,37815.0,0.33122126]
["bitfinex","BTCUSD",1643433332863,0.17541385,37820.0,37816.0,0.00014444]
["bitfinex","BTCUSD",1643433333064,0.091658,37819.0,37816.0,0.00014444]
["bitfinex","BTCUSD",1643433333866,0.091658,37819.0,37814.0,0.33122126]
["bitfinex","BTCUSD",1643433334063,0.091658,37819.0,37816.0,0.00014444]
["bitfinex","BTCUSD",1643433334722,0.17541385,37820.0,37816.0,0.00014444]
["bitfinex","BTCUSD",1643433335117,0.17541385,37820.0,37815.0,0.33122126]
["bitfinex","BTCUSD",1643433335315,0.17541385,37820.0,37816.0,0.00014444]
["bitfinex","BTCUSD",1643433336317,0.17541385,37820.0,37815.0,0.33122126]
["bitfinex","BTCUSD",1643433336519,0.17541385,37820.0,37816.0,0.00014444]
["bitfinex","BTCUSD",1643433337023,0.17541385,37820.0,37816.0,0.3313657]
["bitfinex","BTCUSD",1643433337417,0.17541385,37820.0,37816.0,0.33122126]
["bitfinex","BTCUSD",1643433337622,0.17541385,37820.0,37816.0,0.3313657]
["bitfinex","BTCUSD",1643433338561,0.17541385,37820.0,37816.0,0.33122126]
["bitfinex","BTCUSD",1643433338761,0.17541385,37820.0,37816.0,0.3313657]
["bitfinex","BTCUSD",1643433339763,0.17541385,37820.0,37816.0,0.33122126]
["bitfinex","BTCUSD",1643433340063,0.17541385,37820.0,37816.0,0.3313657]
["bitfinex","BTCUSD",1643433341064,0.17541385,37820.0,37816.0,0.33122126]
["bitfinex","BTCUSD",1643433341265,0.17541385,37820.0,37816.0,0.3313657]
["bitfinex","BTCUSD",1643433342313,0.17541385,37820.0,37816.0,0.33122126]
["bitfinex","BTCUSD",1643433342514,0.17541385,37820.0,37816.0,0.3313657]
["bitfinex","BTCUSD",1643433343515,0.17541385,37820.0,37816.0,0.33122126]
["bitfinex","BTCUSD",1643433343719,0.17541385,37820.0,37816.0,0.3313657]
["bitfinex","BTCUSD",1643433344717,0.17541385,37820.0,37816.0,0.33122126]
["bitfinex","BTCUSD",1643433344916,0.17541385,37820.0,37816.0,0.3313657]
["bitfinex","BTCUSD",1643433345815,0.17541385,37820.0,37817.0,0.33122126]
["bitfinex","BTCUSD",1643433346873,0.04995997,37820.0,37817.0,0.33122126]
["bitfinex","BTCUSD",1643433347068,0.34507365,37823.0,37817.0,0.33122126]
["bitfinex","BTCUSD",1643433347271,0.55338852,37823.0,37817.0,0.3313657]
["bitfinex","BTCUSD",1643433347472,0.24507365,37823.0,37817.0,0.3313657]
["bitfinex","BTCUSD",1643433347672,0.34507365,37823.0,37817.0,0.3313657]
["bitfinex","BTCUSD",1643433347871,0.43225307,37823.0,37817.0,0.3313657]
["bitfinex","BTCUSD",1643433348073,0.48225307,37823.0,37817.0,0.3313657]
["bitfinex","BTCUSD",1643433348272,0.53225307,37823.0,37817.0,0.33122126]
["bitfinex","BTCUSD",1643433348475,0.53225307,37823.0,37818.0,0.00014444]
["bitfinex","BTCUSD",1643433349073,0.091658,37822.0,37818.0,0.00014444]
["bitfinex","BTCUSD",1643433349475,0.091658,37822.0,37817.0,0.33122126]
["bitfinex","BTCUSD",1643433349741,0.53225307,37823.0,37818.0,0.00014444]
["bitfinex","BTCUSD",1643433349927,0.066135,37820.0,37817.0,0.1636557]
["bitfinex","BTCUSD",1643433350123,0.01771,37818.0,37817.0,0.1636557]
["bitfinex","BTCUSD",1643433350324,0.01593901,37818.0,37817.0,0.1636557]
["bitfinex","BTCUSD",1643433355661,0.01593901,37818.0,37817.0,0.46557212]
["bitfinex","BTCUSD",1643433355861,0.01593901,37818.0,37817.0,0.6883259]
["bitfinex","BTCUSD",1643433356063,0.01593901,37818.0,37817.0,0.30191642]
["bitfinex","BTCUSD",1643433356466,0.01593901,37818.0,37817.0,0.48555565]
["bitfinex","BTCUSD",1643433356663,0.01593901,37818.0,37816.0,0.59480026]
["bitfinex","BTCUSD",1643433356863,0.01593901,37817.0,37816.0,0.38655374]
["bitfinex","BTCUSD",1643433357063,0.01593901,37817.0,37816.0,0.78812647]
["bitfinex","BTCUSD",1643433357914,0.01593901,37817.0,37816.0,0.78798221]
["bitfinex","BTCUSD",1643433358516,0.01593901,37817.0,37816.0,0.57740748]
["bitfinex","BTCUSD",1643433358716,0.01593901,37817.0,37816.0,0.78404223]
["bitfinex","BTCUSD",1643433359518,0.01593901,37817.0,37816.0,0.57740748]
["bitfinex","BTCUSD",1643433359720,0.01593901,37817.0,37816.0,0.78144178]
["bitfinex","BTCUSD",1643433359921,0.01593901,37817.0,37816.0,0.78162407]
["bitfinex","BTCUSD",1643433360320,0.01593901,37817.0,37816.0,0.57740748]
["bitfinex","BTCUSD",1643433360961,0.01593901,37817.0,37816.0,0.7810816]
["bitfinex","BTCUSD",1643433363464,0.01593901,37817.0,37816.0,0.78571785]
["bitfinex","BTCUSD",1643433364068,0.01593901,37817.0,37816.0,0.78195359]
["bitfinex","BTCUSD",1643433364266,0.01593901,37817.0,37816.0,0.78315973]
["bitfinex","BTCUSD",1643433364467,0.01593901,37817.0,37816.0,0.38574949]
["bitfinex","BTCUSD",1643433364915,0.01593901,37817.0,37816.0,0.21319075]
["bitfinex","BTCUSD",1643433365316,0.01593901,37817.0,37816.0,0.12153275]
["bitfinex","BTCUSD",1643433365714,0.01593901,37817.0,37816.0,0.21319075]
["bitfinex","BTCUSD",1643433367217,0.01593901,37817.0,37816.0,0.12153275]
["bitfinex","BTCUSD",1643433368663,0.01593901,37817.0,37816.0,0.33605025]
["bitfinex","BTCUSD",1643433368863,0.01593901,37817.0,37816.0,0.4358449]
["bitfinex","BTCUSD",1643433369262,0.01593901,37817.0,37816.0,0.42685731]
["bitfinex","BTCUSD",1643433369564,0.01593901,37817.0,37816.0,0.21319075]
["bitfinex","BTCUSD",1643433369565,0.02013133,37817.0,37816.0,0.21319075]
["bitfinex","BTCUSD",1643433369762,0.02013133,37817.0,37816.0,0.12153275]
["bitfinex","BTCUSD",1643433370365,0.00465466,37817.0,37816.0,0.12153275]
["bitfinex","BTCUSD",1643433370563,0.02044962,37817.0,37816.0,0.12153275]
["bitfinex","BTCUSD",1643433370764,0.02044962,37817.0,37816.0,0.21319075]
["bitfinex","BTCUSD",1643433371666,0.02044962,37817.0,37816.0,0.38663816]
["bitfinex","BTCUSD",1643433372320,0.02044962,37817.0,37815.0,0.12153275]
["bitfinex","BTCUSD",1643433372520,0.02044962,37817.0,37816.0,0.71361242]
["bitfinex","BTCUSD",1643433372725,0.02044962,37817.0,37816.0,0.50817138]
["bitfinex","BTCUSD",1643433373320,0.02044962,37817.0,37816.0,0.38663863]
["bitfinex","BTCUSD",1643433373720,0.02044962,37817.0,37816.0,0.38664075]
["bitfinex","BTCUSD",1643433373919,0.02044962,37817.0,37816.0,0.12153275]
["bitfinex","BTCUSD",1643433374121,0.02044962,37817.0,37815.0,0.00014427]
["bitfinex","BTCUSD",1643433374520,0.05,37819.0,37816.0,0.0020182]
["bitfinex","BTCUSD",1643433374723,0.01771,37818.0,37817.0,0.50817142]
["bitfinex","BTCUSD",1643433374923,0.01771,37818.0,37817.0,0.38663867]
["bitfinex","BTCUSD",1643433375121,0.01771,37818.0,37817.0,0.50817142]
["bitfinex","BTCUSD",1643433375325,0.01771,37818.0,37817.0,0.38663867]
["bitfinex","BTCUSD",1643433375520,0.01771,37818.0,37817.0,0.50817142]
["bitfinex","BTCUSD",1643433375962,0.01771,37818.0,37816.0,0.0020182]
["bitfinex","BTCUSD",1643433375963,0.01771,37818.0,37816.0,0.38880113]
["bitfinex","BTCUSD",1643433376761,0.01771,37817.0,37816.0,0.38880113]
["bitfinex","BTCUSD",1643433376961,0.01771,37817.0,37816.0,0.52583031]
["bitfinex","BTCUSD",1643433377161,0.01771,37817.0,37816.0,0.52568605]
["bitfinex","BTCUSD",1643433378963,0.01771,37817.0,37816.0,0.52366785]
["bitfinex","BTCUSD",1643433386267,0.01771,37817.0,37816.0,0.61532585]
["bitfinex","BTCUSD",1643433386668,0.01771,37817.0,37816.0,0.52366785]
["bitfinex","BTCUSD",1643433390417,0.03266792,37819.0,37816.0,0.52366785]
["bitfinex","BTCUSD",1643433390617,0.03266792,37819.0,37818.0,0.33142388]
["bitfinex","BTCUSD",1643433390823,0.03266792,37819.0,37816.0,0.38663867]
["bitfinex","BTCUSD",1643433391093,0.03266792,37819.0,37818.0,0.33142603]
["bitfinex","BTCUSD",1643433391293,0.03266792,37819.0,37816.0,0.57253217]
["bitfinex","BTCUSD",1643433391294,0.03266792,37819.0,37816.0,0.38663867]
["bitfinex","BTCUSD",1643433391592,0.03266792,37819.0,37818.0,0.33142703]
["bitfinex","BTCUSD",1643433391794,0.03266792,37819.0,37816.0,0.38672816]
["bitfinex","BTCUSD",1643433391997,0.01771,37817.0,37816.0,0.38672816]
["bitfinex","BTCUSD",1643433392193,0.01771,37817.0,37816.0,0.57262396]
["bitfinex","BTCUSD",1643433392594,0.01771,37817.0,37815.0,0.39094355]
["bitfinex","BTCUSD",1643433392794,0.01771,37817.0,37815.0,0.39108768]
["bitfinex","BTCUSD",1643433393196,0.01771,37817.0,37816.0,0.57253681]
["bitfinex","BTCUSD",1643433394494,0.05581651,37820.0,37816.0,0.57253681]
["bitfinex","BTCUSD",1643433394918,0.05581651,37820.0,37818.0,0.33143003]
["bitfinex","BTCUSD",1643433395119,0.06443651,37820.0,37818.0,0.33143003]
["bitfinex","BTCUSD",1643433396120,0.091658,37819.0,37818.0,0.33143003]
["bitfinex","BTCUSD",1643433396320,0.05,37819.0,37818.0,0.33143003]
["bitfinex","BTCUSD",1643433398869,0.05,37819.0,37818.0,0.33291907]
["bitfinex","BTCUSD",1643433399069,0.05,37819.0,37818.0,0.00148904]
["bitfinex","BTCUSD",1643433400367,0.141658,37819.0,37818.0,0.00148904]
["bitfinex","BTCUSD",1643433408466,0.136658,37819.0,37818.0,0.00148904]
["bitfinex","BTCUSD",1643433410017,0.045,37819.0,37818.0,0.00148904]
["bitfinex","BTCUSD",1643433410719,0.136658,37819.0,37818.0,0.00148904]
["bitfinex","BTCUSD",1643433415570,0.3671476,37819.0,37818.0,0.00148904]
["bitfinex","BTCUSD",1643433415970,0.5263476,37819.0,37818.0,0.00148904]
["bitfinex","BTCUSD",1643433416271,0.295858,37819.0,37816.0,8.949e-05]
["bitfinex","BTCUSD",1643433416672,0.295858,37819.0,37812.0,0.33143003]
["bitfinex","BTCUSD",1643433416868,0.43895714,37817.0,37816.0,0.00014385]
["bitfinex","BTCUSD",1643433417069,0.73981514,37817.0,37816.0,0.00014385]
["bitfinex","BTCUSD",1643433417323,0.38981514,37817.0,37816.0,0.00014385]
["bitfinex","BTCUSD",1643433417923,0.39843514,37817.0,37811.0,0.33253003]
["bitfinex","BTCUSD",1643433418127,0.21827144,37816.0,37815.0,0.00014386]
["bitfinex","BTCUSD",1643433418326,0.27747144,37816.0,37811.0,0.34768831]
["bitfinex","BTCUSD",1643433418525,0.27934914,37816.0,37811.0,0.34768831]
["bitfinex","BTCUSD",1643433418726,0.0592,37816.0,37811.0,0.34768831]
["bitfinex","BTCUSD",1643433418926,0.27401003,37816.0,37811.0,0.34768831]
["bitfinex","BTCUSD",1643433419125,0.27401003,37816.0,37811.0,0.32767389]
["bitfinex","BTCUSD",1643433419526,0.27401003,37816.0,37808.0,0.38663867]
["bitfinex","BTCUSD",1643433419728,0.09346053,37811.0,37808.0,0.38663867]
["bitfinex","BTCUSD",1643433419926,0.05,37811.0,37809.0,0.02092837]
["bitfinex","BTCUSD",1643433420327,0.13784094,37813.0,37809.0,0.02092837]
["bitfinex","BTCUSD",1643433420526,0.14646094,37813.0,37809.0,0.02092837]
["bitfinex","BTCUSD",1643433420728,0.14646094,37813.0,37808.0,0.38663867]
["bitfinex","BTCUSD",1643433421375,0.26685285,37811.0,37808.0,0.38663867]
["bitfinex","BTCUSD",1643433421575,0.132328,37810.0,37807.0,0.38663867]
["bitfinex","BTCUSD",1643433421774,0.132328,37810.0,37809.0,0.00014369]
["bitfinex","BTCUSD",1643433421977,0.291806,37810.0,37809.0,0.00014369]
["bitfinex","BTCUSD",1643433422374,0.51606111,37810.0,37809.0,0.00014369]
["bitfinex","BTCUSD",1643433422775,0.200148,37810.0,37807.0,0.02008883]
["bitfinex","BTCUSD",1643433422974,0.200148,37810.0,37808.0,0.00014369]
["bitfinex","BTCUSD",1643433423575,0.200148,37810.0,37809.0,0.00286313]
["bitfinex","BTCUSD",1643433423979,0.291806,37810.0,37809.0,0.00286313]
["bitfinex","BTCUSD",1643433424826,0.232606,37810.0,37809.0,0.00286313]
["bitfinex","BTCUSD",1643433425826,0.100278,37810.0,37809.0,0.00286313]
["bitfinex","BTCUSD",1643433426027,0.00862,37810.0,37809.0,0.00286313]
["bitfinex","BTCUSD",1643433426427,0.100278,37810.0,37809.0,0.00286313]
["bitfinex","BTCUSD",1643433428566,0.100278,37810.0,37809.0,0.00142724]
["bitfinex","BTCUSD",1643433429869,0.32298604,37810.0,37809.0,0.00142724]
["bitfinex","BTCUSD",1643433430268,0.100278,37810.0,37809.0,0.00142724]
["bitfinex","BTCUSD",1643433433722,0.100278,37810.0,37809.0,0.00285822]
["bitfinex","BTCUSD",1643433438674,0.100278,37810.0,37809.0,0.00142724]
["bitfinex","BTCUSD",1643433440017,0.091658,37811.0,37809.0,0.00142724]
["bitfinex","BTCUSD",1643433442621,0.15781978,37811.0,37809.0,0.00142724]
["bitfinex","BTCUSD",1643433444879,0.3,37810.0,37806.0,0.3289791]
["bitfinex","BTCUSD",1643433445083,0.091663,37809.0,37806.0,0.3289791]
["bitfinex","BTCUSD",1643433445280,0.091663,37810.0,37806.0,0.3289791]
["bitfinex","BTCUSD",1643433445484,0.091663,37810.0,37804.0,0.0031]
["bitfinex","BTCUSD",1643433445681,0.091663,37810.0,37803.0,0.38573867]
["bitfinex","BTCUSD",1643433446081,0.06616178,37811.0,37804.0,0.019271]
["bitfinex","BTCUSD",1643433446282,0.091663,37810.0,37804.0,0.019271]
["bitfinex","BTCUSD",1643433446481,0.06616178,37811.0,37804.0,0.019271]
["bitfinex","BTCUSD",1643433446882,0.06616178,37811.0,37803.0,0.38573867]
["bitfinex","BTCUSD",1643433447083,0.16262521,37811.0,37803.0,0.38573867]
["bitfinex","BTCUSD",1643433447523,0.16262521,37811.0,37803.0,0.63854632]
["bitfinex","BTCUSD",1643433448124,0.16262521,37811.0,37805.0,8.898e-05]
["bitfinex","BTCUSD",1643433449024,0.091663,37810.0,37805.0,8.898e-05]
["bitfinex","BTCUSD",1643433449224,0.091663,37810.0,37804.0,0.00370953]
["bitfinex","BTCUSD",1643433449427,0.091663,37810.0,37806.0,0.00014338]
["bitfinex","BTCUSD",1643433450427,0.091663,37810.0,37804.0,0.00370953]
["bitfinex","BTCUSD",1643433450629,0.091663,37810.0,37806.0,0.00014338]
["bitfinex","BTCUSD",1643433451469,0.091663,37810.0,37804.0,0.00370953]
["bitfinex","BTCUSD",1643433451870,0.091663,37810.0,37806.0,0.00014338]
["bitfinex","BTCUSD",1643433452770,0.091663,37810.0,37804.0,0.00370953]
["bitfinex","BTCUSD",1643433452972,0.091663,37810.0,37806.0,0.00014338]
["bitfinex","BTCUSD",1643433453572,0.091663,37810.0,37808.0,0.00246966]
["bitfinex","BTCUSD",1643433454822,0.091663,37810.0,37808.0,0.00123668]
["bitfinex","BTCUSD",1643433454823,0.22168108,37809.0,37808.0,0.00123668]
["bitfinex","BTCUSD",1643433455020,0.31334408,37809.0,37808.0,0.00123668]
["bitfinex","BTCUSD",1643433455223,0.30882694,37809.0,37808.0,0.00123668]
["bitfinex","BTCUSD",1643433455419,0.40882694,37809.0,37808.0,0.00123668]
["bitfinex","BTCUSD",1643433455620,0.191663,37809.0,37808.0,0.00123668]
["bitfinex","BTCUSD",1643433456720,0.091663,37809.0,37808.0,0.00123668]
["bitfinex","BTCUSD",1643433456923,0.091663,37810.0,37808.0,0.00123668]
["bitfinex","BTCUSD",1643433457324,0.15782628,37810.0,37808.0,0.00123668]
["bitfinex","BTCUSD",1643433458125,0.21551335,37809.0,37808.0,0.00123668]
["bitfinex","BTCUSD",1643433458330,0.3216246,37809.0,37806.0,0.00014338]
["bitfinex","BTCUSD",1643433458576,0.091663,37808.0,37806.0,0.00014338]
["bitfinex","BTCUSD",1643433458775,0.091663,37808.0,37802.0,0.33339924]
["bitfinex","BTCUSD",1643433458975,0.091663,37808.0,37806.0,0.00014338]
["bitfinex","BTCUSD",1643433459976,0.091663,37808.0,37802.0,0.33339924]
["bitfinex","BTCUSD",1643433460176,0.191539,37809.0,37802.0,0.33339924]
["bitfinex","BTCUSD",1643433460177,0.291539,37809.0,37805.0,0.00014338]
["bitfinex","BTCUSD",1643433460377,0.091663,37808.0,37805.0,0.00014338]
["bitfinex","BTCUSD",1643433461078,0.091663,37808.0,37802.0,0.33339924]
["bitfinex","BTCUSD",1643433461278,0.091663,37808.0,37805.0,0.00014338]
["bitfinex","BTCUSD",1643433461980,0.224006,37808.0,37805.0,0.00014338]
["bitfinex","BTCUSD",1643433462420,0.224006,37808.0,37802.0,0.33339924]
["bitfinex","BTCUSD",1643433462619,0.224006,37808.0,37805.0,0.00014338]
["bitfinex","BTCUSD",1643433463018,0.05,37807.0,37805.0,0.00014338]
["bitfinex","BTCUSD",1643433463219,0.091663,37806.0,37805.0,0.00014338]
["bitfinex","BTCUSD",1643433463619,0.05,37806.0,37802.0,0.33339924]
["bitfinex","BTCUSD",1643433463823,0.05116234,37807.0,37804.0,0.00014339]
["bitfinex","BTCUSD",1643433464021,0.091663,37806.0,37804.0,0.00014339]
["bitfinex","BTCUSD",1643433464321,0.07732109,37805.0,37804.0,0.00014339]
["bitfinex","BTCUSD",1643433464523,0.21898409,37805.0,37804.0,0.00014339]
["bitfinex","BTCUSD",1643433464721,0.21898409,37805.0,37802.0,0.0021]
["bitfinex","BTCUSD",1643433464921,0.28516073,37805.0,37803.0,0.00014339]
["bitfinex","BTCUSD",1643433465522,0.28516073,37805.0,37798.0,0.0011]
["bitfinex","BTCUSD",1643433465523,0.36089833,37800.0,37798.0,0.0011]
["bitfinex","BTCUSD",1643433465724,0.0592,37799.0,37798.0,0.0011]
["bitfinex","BTCUSD",1643433465973,0.0592,37799.0,37796.0,0.33129924]
["bitfinex","BTCUSD",1643433465974,0.0592,37799.0,37796.0,0.30239924]
["bitfinex","BTCUSD",1643433466373,0.0592,37799.0,37794.0,0.61648177]
["bitfinex","BTCUSD",1643433466572,0.27165377,37797.0,37794.0,0.61648177]
["bitfinex","BTCUSD",1643433466775,0.27165377,37797.0,37793.0,0.38652017]
["bitfinex","BTCUSD",1643433466973,0.27165377,37797.0,37792.0,0.61648177]
["bitfinex","BTCUSD",1643433467173,0.27165377,37797.0,37793.0,0.091663]
["bitfinex","BTCUSD",1643433467374,0.27165377,37797.0,37793.0,0.09175165]
["bitfinex","BTCUSD",1643433468374,0.27165377,37797.0,37793.0,0.091663]
["bitfinex","BTCUSD",1643433468375,0.50589097,37797.0,37793.0,0.091663]
["bitfinex","BTCUSD",1643433468577,0.50818515,37797.0,37793.0,0.00183869]
["bitfinex","BTCUSD",1643433468775,0.066183,37796.0,37793.0,0.00183869]
["bitfinex","BTCUSD",1643433469575,0.066183,37796.0,37793.0,0.00169546]
["bitfinex","BTCUSD",1643433469824,0.066183,37796.0,37793.0,0.00183869]
["bitfinex","BTCUSD",1643433470126,0.066183,37796.0,37793.0,0.00095249]
["bitfinex","BTCUSD",1643433470728,0.066183,37796.0,37793.0,0.00080926]
["bitfinex","BTCUSD",1643433471027,0.066183,37796.0,37793.0,0.00095249]
["bitfinex","BTCUSD",1643433471726,0.066183,37796.0,37789.0,0.07]
["bitfinex","BTCUSD",1643433471727,0.3065035,37791.0,37789.0,0.07]
["bitfinex","BTCUSD",1643433471928,0.27897502,37790.0,37789.0,0.07]
["bitfinex","BTCUSD",1643433472227,0.27897502,37790.0,37783.0,0.38652017]
["bitfinex","BTCUSD",1643433472429,0.4,37788.0,37782.0,0.38652017]
["bitfinex","BTCUSD",1643433472626,0.27676639,37785.0,37780.0,0.38762017]
["bitfinex","BTCUSD",1643433472826,0.0592,37784.0,37781.0,0.0196873]
["bitfinex","BTCUSD",1643433473027,0.10447838,37782.0,37781.0,0.0196873]
["bitfinex","BTCUSD",1643433473227,0.45,37781.0,37780.0,0.0011]
["bitfinex","BTCUSD",1643433473507,0.45,37781.0,37779.0,0.0011]
["bitfinex","BTCUSD",1643433473702,0.091663,37780.0,37779.0,0.0011]
["bitfinex","BTCUSD",1643433473908,0.24958246,37782.0,37779.0,0.0011]
["bitfinex","BTCUSD",1643433474107,0.091663,37781.0,37777.0,0.31071898]
["bitfinex","BTCUSD",1643433474303,0.0788873,37782.0,37776.0,0.38652017]
["bitfinex","BTCUSD",1643433474506,0.0196873,37782.0,37778.0,0.18088288]
["bitfinex","BTCUSD",1643433474805,0.0196873,37782.0,37779.0,0.204923]
["bitfinex","BTCUSD",1643433475102,0.0196873,37782.0,37780.0,0.1035813]
["bitfinex","BTCUSD",1643433475103,0.00364202,37782.0,37780.0,0.1035813]
["bitfinex","BTCUSD",1643433475304,0.00364202,37782.0,37781.0,0.091663]
["bitfinex","BTCUSD",1643433475504,0.00364202,37782.0,37781.0,0.01604528]
["bitfinex","BTCUSD",1643433476705,0.13605102,37782.0,37781.0,0.01604528]
["bitfinex","BTCUSD",1643433476905,0.22771402,37782.0,37781.0,0.01604528]
["bitfinex","BTCUSD",1643433478022,0.27771402,37782.0,37781.0,0.01604528]
["bitfinex","BTCUSD",1643433478622,0.49288129,37782.0,37781.0,0.01763193]
["bitfinex","BTCUSD",1643433479025,0.48923927,37782.0,37781.0,0.00158665]
["bitfinex","BTCUSD",1643433479226,0.27636736,37782.0,37781.0,0.00158665]
["bitfinex","BTCUSD",1643433479424,0.14395836,37782.0,37781.0,0.00158665]
["bitfinex","BTCUSD",1643433480224,0.09395836,37782.0,37781.0,0.00158665]
["bitfinex","BTCUSD",1643433480823,0.14395836,37782.0,37781.0,0.00158665]
["bitfinex","BTCUSD",1643433481283,0.35634617,37782.0,37781.0,0.00158665]
["bitfinex","BTCUSD",1643433481483,0.63238172,37782.0,37781.0,0.00158665]
["bitfinex","BTCUSD",1643433483584,0.09395836,37782.0,37781.0,0.00158665]
["bitfinex","BTCUSD",1643433483984,0.36181771,37782.0,37781.0,0.00158665]
["bitfinex","BTCUSD",1643433484189,0.46181771,37782.0,37781.0,0.00158665]
["bitfinex","BTCUSD",1643433484386,0.52101771,37782.0,37781.0,0.00158665]
["bitfinex","BTCUSD",1643433484585,0.09074819,37776.0,37775.0,0.0011]
["bitfinex","BTCUSD",1643433485629,0.18241119,37776.0,37775.0,0.0011]
["bitfinex","BTCUSD",1643433485829,0.31277039,37778.0,37775.0,0.0011]
["bitfinex","BTCUSD",1643433486228,0.37898839,37778.0,37775.0,0.0011]
["bitfinex","BTCUSD",1643433486429,0.59635606,37778.0,37775.0,0.0011]
["bitfinex","BTCUSD",1643433486628,0.37898839,37778.0,37775.0,0.0011]
["bitfinex","BTCUSD",1643433486834,0.59207201,37778.0,37775.0,0.0011]
["bitfinex","BTCUSD",1643433487230,0.64207201,37778.0,37775.0,0.0011]
["bitfinex","BTCUSD",1643433488030,0.64207201,37778.0,37775.0,0.00123286]
["bitfinex","BTCUSD",1643433488474,0.42898839,37778.0,37775.0,0.00123286]
["bitfinex","BTCUSD",1643433488675,0.59511114,37778.0,37776.0,0.00148118]
["bitfinex","BTCUSD",1643433489076,0.2129136,37777.0,37776.0,0.00148118]
["bitfinex","BTCUSD",1643433489276,0.3046356,37777.0,37776.0,0.00148118]
["bitfinex","BTCUSD",1643433490175,0.091722,37777.0,37776.0,0.00148118]
["bitfinex","BTCUSD",1643433491777,0.2895618,37778.0,37776.0,0.00148118]
["bitfinex","BTCUSD",1643433491979,0.091722,37777.0,37776.0,0.00148118]
["bitfinex","BTCUSD",1643433492632,0.30932267,37777.0,37776.0,0.00148118]
["bitfinex","BTCUSD",1643433492832,0.30932267,37777.0,37775.0,0.00123284]
["bitfinex","BTCUSD",1643433493030,0.091722,37777.0,37775.0,0.00123284]
["bitfinex","BTCUSD",1643433493659,0.091722,37777.0,37776.0,0.00148211]
["bitfinex","BTCUSD",1643433493831,0.091722,37777.0,37770.0,0.0032]
["bitfinex","BTCUSD",1643433493832,0.37440906,37777.0,37770.0,0.0032]
["bitfinex","BTCUSD",1643433494031,0.150922,37777.0,37774.0,0.00013284]
["bitfinex","BTCUSD",1643433494733,0.23893755,37775.0,37774.0,0.00013284]
["bitfinex","BTCUSD",1643433494932,0.38065955,37775.0,37770.0,0.0032]
["bitfinex","BTCUSD",1643433495233,0.290424,37774.0,37770.0,0.0032]
["bitfinex","BTCUSD",1643433495432,0.11623268,37773.0,37770.0,0.0032]
["bitfinex","BTCUSD",1643433495633,0.450922,37772.0,37771.0,0.0111]
["bitfinex","BTCUSD",1643433495832,0.150922,37772.0,37771.0,0.0111]
["bitfinex","BTCUSD",1643433496088,0.43448705,37772.0,37771.0,0.0111]
["bitfinex","BTCUSD",1643433496290,0.58496736,37772.0,37771.0,0.0111]
["bitfinex","BTCUSD",1643433496689,0.9,37771.0,37770.0,0.00328766]
["bitfinex","BTCUSD",1643433496889,0.691722,37771.0,37769.0,0.001]
["bitfinex","BTCUSD",1643433497101,0.95,37769.0,37764.0,0.00035071]
["bitfinex","BTCUSD",1643433497295,0.06624,37767.0,37760.0,0.00163263]
["bitfinex","BTCUSD",1643433497490,0.37876665,37765.0,37760.0,0.00163263]
["bitfinex","BTCUSD",1643433497690,0.22883173,37764.0,37760.0,0.00163263]
["bitfinex","BTCUSD",1643433497890,0.22883173,37764.0,37761.0,0.025]
["bitfinex","BTCUSD",1643433498891,0.06624,37767.0,37761.0,0.025]
["bitfinex","BTCUSD",1643433499390,0.28500249,37766.0,37761.0,0.025]
["bitfinex","BTCUSD",1643433500427,0.06624,37767.0,37762.0,0.07433527]
["bitfinex","BTCUSD",1643433500727,0.00113154,37770.0,37762.0,0.13353527]
["bitfinex","BTCUSD",1643433500926,0.00113154,37770.0,37763.0,0.091722]
["bitfinex","BTCUSD",1643433501126,0.00113154,37770.0,37764.0,0.24821029]
["bitfinex","BTCUSD",1643433501325,0.00113154,37770.0,37765.0,0.086722]
["bitfinex","BTCUSD",1643433501529,0.00113154,37770.0,37766.0,0.21598047]
["bitfinex","BTCUSD",1643433501725,0.00113154,37770.0,37764.0,0.22898228]
["bitfinex","BTCUSD",1643433501926,0.00113154,37770.0,37763.0,0.00014268]
["bitfinex","BTCUSD",1643433502227,0.00113154,37770.0,37762.0,0.22481738]
["bitfinex","BTCUSD",1643433502428,0.00113154,37770.0,37765.0,0.00014268]
["bitfinex","BTCUSD",1643433502727,0.00113154,37770.0,37766.0,0.0862093]
["bitfinex","BTCUSD",1643433502925,0.00113154,37770.0,37767.0,0.21041603]
["bitfinex","BTCUSD",1643433503585,0.00113154,37770.0,37767.0,0.00014267]
["bitfinex","BTCUSD",1643433504583,0.00113154,37770.0,37764.0,0.22321017]
["bitfinex","BTCUSD",1643433504883,0.00113154,37770.0,37767.0,0.00014267]
["bitfinex","BTCUSD",1643433505088,0.06351131,37772.0,37767.0,0.00014267]
["bitfinex","BTCUSD",1643433505685,0.05243918,37772.0,37764.0,0.23596971]
["bitfinex","BTCUSD",1643433505883,0.05243918,37772.0,37768.0,0.00013026]
["bitfinex","BTCUSD",1643433506886,0.05243918,37772.0,37764.0,0.00223357]
["bitfinex","BTCUSD",1643433507086,0.05243918,37772.0,37768.0,0.00013026]
["bitfinex","BTCUSD",1643433508138,0.05243918,37772.0,37765.0,0.21838713]
["bitfinex","BTCUSD",1643433508340,0.05243918,37772.0,37768.0,0.00013026]
["bitfinex","BTCUSD",1643433508539,0.00096925,37771.0,37768.0,0.00013026]
["bitfinex","BTCUSD",1643433509339,0.00096925,37771.0,37766.0,0.00201348]
["bitfinex","BTCUSD",1643433509540,0.00096925,37771.0,37768.0,0.00013026]
["bitfinex","BTCUSD",1643433510340,0.09270925,37771.0,37768.0,0.00013026]
["bitfinex","BTCUSD",1643433510541,0.09270925,37771.0,37766.0,0.00201348]
["bitfinex","BTCUSD",1643433510741,0.26676464,37768.0,37766.0,0.00201348]
["bitfinex","BTCUSD",1643433510979,0.132459,37769.0,37766.0,0.00201348]
["bitfinex","BTCUSD",1643433511978,0.132459,37769.0,37766.0,0.00214652]
["bitfinex","BTCUSD",1643433512979,0.132459,37769.0,37766.0,0.00201348]
["bitfinex","BTCUSD",1643433513179,0.132459,37769.0,37766.0,0.00214652]
["bitfinex","BTCUSD",1643433513581,0.00096954,37768.0,37766.0,0.00214652]
["bitfinex","BTCUSD",1643433514184,0.00096954,37768.0,37766.0,0.00201348]
["bitfinex","BTCUSD",1643433519485,0.0592,37767.0,37766.0,0.00201348]
["bitfinex","BTCUSD",1643433519685,0.15094,37767.0,37766.0,0.00201348]
["bitfinex","BTCUSD",1643433519892,0.0592,37767.0,37766.0,0.00201348]
["bitfinex","BTCUSD",1643433522538,0.15094,37767.0,37766.0,0.00201348]
["bitfinex","BTCUSD",1643433523339,0.3611383,37767.0,37766.0,0.00201348]
["bitfinex","BTCUSD",1643433524543,0.15094,37767.0,37766.0,0.00201348]
["bitfinex","BTCUSD",1643433524941,0.36498571,37767.0,37766.0,0.00201348]
["bitfinex","BTCUSD",1643433525339,0.15094,37767.0,37766.0,0.00201348]
["bitfinex","BTCUSD",1643433525744,0.08396425,37767.0,37766.0,0.00201348]
["bitfinex","BTCUSD",1643433526978,0.14316425,37767.0,37766.0,0.00201348]
["bitfinex","BTCUSD",1643433527979,0.36010541,37767.0,37765.0,0.00013245]
["bitfinex","BTCUSD",1643433528178,0.14316425,37767.0,37765.0,0.00013245]
["bitfinex","BTCUSD",1643433528381,0.0592,37767.0,37765.0,0.00013245]
["bitfinex","BTCUSD",1643433528579,0.0592,37767.0,37766.0,0.00168417]
["bitfinex","BTCUSD",1643433528780,0.27287423,37767.0,37766.0,0.00168417]
["bitfinex","BTCUSD",1643433528981,0.36461723,37767.0,37766.0,0.00168417]
["bitfinex","BTCUSD",1643433529182,0.150943,37767.0,37766.0,0.00168417]
["bitfinex","BTCUSD",1643433529582,0.36044824,37767.0,37766.0,0.00168417]
["bitfinex","BTCUSD",1643433531131,0.41044824,37767.0,37765.0,0.00013244]
["bitfinex","BTCUSD",1643433531331,0.51743624,37767.0,37765.0,0.00013244]
["bitfinex","BTCUSD",1643433531935,0.60950842,37766.0,37765.0,0.00013244]
["bitfinex","BTCUSD",1643433532132,0.70125142,37766.0,37763.0,0.007446]
["bitfinex","BTCUSD",1643433532331,0.70125142,37766.0,37764.0,0.00013245]
["bitfinex","BTCUSD",1643433532332,0.4,37766.0,37764.0,0.00013245]
["bitfinex","BTCUSD",1643433532536,0.10337504,37765.0,37764.0,0.00013245]
["bitfinex","BTCUSD",1643433533335,0.10337504,37765.0,37763.0,0.007446]
["bitfinex","BTCUSD",1643433533582,0.10337504,37765.0,37763.0,0.00757845]
["bitfinex","BTCUSD",1643433534576,0.10337504,37765.0,37763.0,0.007446]
["bitfinex","BTCUSD",1643433538528,0.10337504,37765.0,37764.0,0.00222063]
["bitfinex","BTCUSD",1643433540330,0.19511804,37765.0,37764.0,0.00222063]
["bitfinex","BTCUSD",1643433542084,0.40485888,37765.0,37764.0,0.00222063]
["bitfinex","BTCUSD",1643433542783,0.091743,37764.0,37763.0,0.00479908]
["bitfinex","BTCUSD",1643433543085,0.091743,37764.0,37763.0,0.00466663]
["bitfinex","BTCUSD",1643433543282,0.091743,37764.0,37763.0,0.00479908]
["bitfinex","BTCUSD",1643433543482,0.30337504,37765.0,37763.0,0.00479908]
["bitfinex","BTCUSD",1643433543888,0.18815699,37766.0,37763.0,0.00479908]
["bitfinex","BTCUSD",1643433544287,0.18815699,37766.0,37763.0,0.00466663]
["bitfinex","BTCUSD",1643433544486,0.18815699,37766.0,37763.0,0.00479908]
["bitfinex","BTCUSD",1643433544735,0.14315699,37766.0,37763.0,0.00479908]
["bitfinex","BTCUSD",1643433544929,0.02315699,37766.0,37763.0,0.00479908]
["bitfinex","BTCUSD",1643433545131,0.09700965,37766.0,37763.0,0.00479908]
["bitfinex","BTCUSD",1643433545629,0.09700965,37766.0,37763.0,0.00478451]
["bitfinex","BTCUSD",1643433545829,0.06807516,37766.0,37763.0,0.00478451]
["bitfinex","BTCUSD",1643433546630,0.13431816,37766.0,37763.0,0.00466663]
["bitfinex","BTCUSD",1643433546830,0.13431816,37766.0,37763.0,0.00478451]
["bitfinex","BTCUSD",1643433547633,0.066243,37766.0,37763.0,0.00478451]
["bitfinex","BTCUSD",1643433547831,0.066243,37766.0,37763.0,0.00466663]
["bitfinex","BTCUSD",1643433548031,0.066243,37766.0,37763.0,0.00478451]
["bitfinex","BTCUSD",1643433548683,0.1592,37765.0,37763.0,0.00478451]
["bitfinex","BTCUSD",1643433548883,0.641743,37764.0,37763.0,0.00478451]
["bitfinex","BTCUSD",1643433549188,0.19877,37762.0,37756.0,0.3314062]
["bitfinex","BTCUSD",1643433549486,0.19877,37762.0,37756.0,0.00047683]
["bitfinex","BTCUSD",1643433549487,0.05,37758.0,37756.0,0.00047683]
["bitfinex","BTCUSD",1643433549685,0.95422589,37757.0,37756.0,0.00047683]
["bitfinex","BTCUSD",1643433549885,1.09596889,37757.0,37756.0,0.00047683]
["bitfinex","BTCUSD",1643433550084,1.19596889,37757.0,37756.0,0.00047683]
["bitfinex","BTCUSD",1643433550282,1.19596889,37757.0,37755.0,0.0011]
["bitfinex","BTCUSD",1643433550283,1.29635448,37757.0,37755.0,0.0011]
["bitfinex","BTCUSD",1643433550483,0.541743,37756.0,37755.0,0.0001192]
["bitfinex","BTCUSD",1643433550684,0.600943,37756.0,37755.0,0.0001192]
["bitfinex","BTCUSD",1643433550885,0.69847971,37756.0,37755.0,0.0001192]
["bitfinex","BTCUSD",1643433551486,0.69847971,37756.0,37754.0,0.001]
["bitfinex","BTCUSD",1643433551693,0.60707436,37755.0,37754.0,0.00111921]
["bitfinex","BTCUSD",1643433551887,0.75801736,37755.0,37754.0,0.00111921]
["bitfinex","BTCUSD",1643433552237,0.85801736,37755.0,37754.0,0.00111921]
["bitfinex","BTCUSD",1643433552431,0.45801736,37755.0,37754.0,0.00111921]
["bitfinex","BTCUSD",1643433552631,0.45801736,37755.0,37754.0,0.001]
["bitfinex","BTCUSD",1643433553633,0.066264,37753.0,37750.0,0.000301]
["bitfinex","BTCUSD",1643433553834,0.125464,37753.0,37750.0,0.000301]
["bitfinex","BTCUSD",1643433554134,0.3853487,37752.0,37750.0,0.000301]
["bitfinex","BTCUSD",1643433554337,0.4353487,37752.0,37750.0,0.000301]
["bitfinex","BTCUSD",1643433555135,0.09674684,37751.0,37750.0,0.000301]
["bitfinex","BTCUSD",1643433555336,0.18848984,37751.0,37750.0,0.000301]
["bitfinex","BTCUSD",1643433555979,0.39862264,37751.0,37750.0,0.000301]
["bitfinex","BTCUSD",1643433556381,0.74862264,37751.0,37750.0,0.000301]
["bitfinex","BTCUSD",1643433556682,0.0662718,37750.0,37743.0,0.0011]
["bitfinex","BTCUSD",1643433556884,0.1162718,37750.0,37743.0,0.0011]
["bitfinex","BTCUSD",1643433557082,0.29828467,37750.0,37743.0,0.0011]
["bitfinex","BTCUSD",1643433557283,0.34828467,37750.0,37743.0,0.0011]
["bitfinex","BTCUSD",1643433557484,0.34828467,37750.0,37743.0,0.33258112]
["bitfinex","BTCUSD",1643433558585,0.00148541,37749.0,37743.0,0.33258112]
["bitfinex","BTCUSD",1643433558787,0.06627,37747.0,37743.0,0.33258112]
["bitfinex","BTCUSD",1643433559390,0.0592,37746.0,37743.0,0.0011]
["bitfinex","BTCUSD",1643433560040,0.26224202,37744.0,37743.0,0.0011]
["bitfinex","BTCUSD",1643433560442,0.51969236,37744.0,37743.0,0.0011]
["bitfinex","BTCUSD",1643433560641,0.61143536,37744.0,37743.0,0.0011]
["bitfinex","BTCUSD",1643433560843,0.35398502,37744.0,37743.0,0.0011]
["bitfinex","BTCUSD",1643433561039,0.26224202,37744.0,37743.0,0.0011]
["bitfinex","BTCUSD",1643433562443,0.35398502,37744.0,37743.0,0.0011]
["bitfinex","BTCUSD",1643433564582,0.26224202,37744.0,37743.0,0.0011]
["bitfinex","BTCUSD",1643433565580,0.35398502,37744.0,37743.0,0.0011]
["bitfinex","BTCUSD",1643433565883,0.01091133,37747.0,37743.0,0.0011]
["bitfinex","BTCUSD",1643433566094,0.01091133,37747.0,37742.0,0.0021]
["bitfinex","BTCUSD",1643433566095,0.198839,37747.0,37742.0,0.0021]
["bitfinex","BTCUSD",1643433566283,0.198839,37747.0,37742.0,0.00224236]
["bitfinex","BTCUSD",1643433567084,0.066267,37746.0,37742.0,0.0021]
["bitfinex","BTCUSD",1643433567333,0.066267,37746.0,37743.0,0.00014236]
["bitfinex","BTCUSD",1643433567533,0.066267,37746.0,37743.0,0.09249236]
["bitfinex","BTCUSD",1643433567738,0.1168,37751.0,37744.0,0.091743]
["bitfinex","BTCUSD",1643433567934,0.15052106,37754.0,37744.0,0.091743]
["bitfinex","BTCUSD",1643433568134,0.15052106,37754.0,37743.0,0.14264236]
["bitfinex","BTCUSD",1643433568334,0.15052106,37754.0,37745.0,0.27445974]
["bitfinex","BTCUSD",1643433568335,0.066256,37750.0,37745.0,0.27445974]
["bitfinex","BTCUSD",1643433568535,0.066256,37750.0,37747.0,0.00014235]
["bitfinex","BTCUSD",1643433569534,0.066256,37750.0,37746.0,0.09298749]
["bitfinex","BTCUSD",1643433569737,0.066256,37750.0,37747.0,0.09188535]
["bitfinex","BTCUSD",1643433570837,0.15052106,37754.0,37747.0,0.091743]
["bitfinex","BTCUSD",1643433571099,0.15052106,37754.0,37748.0,0.26395265]
["bitfinex","BTCUSD",1643433571100,0.01800906,37754.0,37748.0,0.26395265]
["bitfinex","BTCUSD",1643433571296,0.066249,37755.0,37749.0,0.091743]
["bitfinex","BTCUSD",1643433571897,0.066249,37755.0,37746.0,0.09298749]
["bitfinex","BTCUSD",1643433572097,0.066249,37755.0,37747.0,0.105003]
["bitfinex","BTCUSD",1643433572299,0.066249,37755.0,37747.0,0.10514535]
["bitfinex","BTCUSD",1643433572595,0.066249,37755.0,37747.0,0.01340235]
["bitfinex","BTCUSD",1643433572802,0.066249,37755.0,37747.0,0.00014235]
["bitfinex","BTCUSD",1643433572995,0.066249,37755.0,37751.0,0.26360943]
["bitfinex","BTCUSD",1643433573397,0.066249,37755.0,37747.0,0.00014235]
["bitfinex","BTCUSD",1643433573596,0.066249,37755.0,37749.0,0.00193911]
["bitfinex","BTCUSD",1643433573799,0.29875412,37754.0,37749.0,0.00193911]
["bitfinex","BTCUSD",1643433573996,0.141743,37754.0,37749.0,0.00193911]
["bitfinex","BTCUSD",1643433574838,0.08066673,37752.0,37749.0,0.00193911]
["bitfinex","BTCUSD",1643433575840,0.091743,37751.0,37749.0,0.00193911]
["bitfinex","BTCUSD",1643433576036,0.066258,37751.0,37749.0,0.00193911]
["bitfinex","BTCUSD",1643433576438,0.24481417,37750.0,37749.0,0.00193911]
["bitfinex","BTCUSD",1643433576639,0.066258,37751.0,37749.0,0.00193911]
["bitfinex","BTCUSD",1643433578040,0.066258,37751.0,37749.0,0.2816243]
["bitfinex","BTCUSD",1643433578686,0.066258,37751.0,37749.0,0.27968519]
["bitfinex","BTCUSD",1643433582536,0.066258,37751.0,37748.0,0.00192511]
["bitfinex","BTCUSD",1643433583631,0.066258,37751.0,37750.0,0.00193729]
["bitfinex","BTCUSD",1643433583831,0.158001,37751.0,37750.0,0.00193729]
["bitfinex","BTCUSD",1643433584032,0.41680337,37751.0,37750.0,0.00193729]
["bitfinex","BTCUSD",1643433584433,0.208001,37751.0,37750.0,0.00193729]
["bitfinex","BTCUSD",1643433587895,0.43150123,37751.0,37750.0,0.00193729]
["bitfinex","BTCUSD",1643433588291,0.43139928,37751.0,37750.0,0.00193729]
["bitfinex","BTCUSD",1643433588690,0.43139928,37751.0,37749.0,0.00192366]
["bitfinex","BTCUSD",1643433589090,0.30789905,37751.0,37749.0,0.00192366]
["bitfinex","BTCUSD",1643433590336,0.51798889,37751.0,37749.0,0.00192366]
["bitfinex","BTCUSD",1643433591336,0.20569043,37750.0,37749.0,0.00192366]
["bitfinex","BTCUSD",1643433591533,0.39743343,37750.0,37747.0,0.00014235]
["bitfinex","BTCUSD",1643433591735,0.091743,37749.0,37747.0,0.00014235]
["bitfinex","BTCUSD",1643433591934,0.69059548,37748.0,37747.0,0.00014235]
["bitfinex","BTCUSD",1643433592135,0.94153848,37748.0,37747.0,0.00014235]
["bitfinex","BTCUSD",1643433592434,1.02320416,37748.0,37742.0,0.0021]
["bitfinex","BTCUSD",1643433592734,1.02320416,37748.0,37746.0,0.00014235]
["bitfinex","BTCUSD",1643433592735,0.44342277,37747.0,37746.0,0.00014235]
["bitfinex","BTCUSD",1643433592936,0.55262277,37747.0,37746.0,0.00014235]
["bitfinex","BTCUSD",1643433593140,0.75997859,37747.0,37746.0,0.00014235]
["bitfinex","BTCUSD",1643433593481,0.76067216,37747.0,37746.0,0.00014235]
["bitfinex","BTCUSD",1643433593681,0.76067216,37747.0,37742.0,0.0021]
["bitfinex","BTCUSD",1643433593883,0.55232743,37747.0,37745.0,0.00014235]
["bitfinex","BTCUSD",1643433594585,0.49312743,37747.0,37745.0,0.00014235]
["bitfinex","BTCUSD",1643433594982,0.49312743,37747.0,37742.0,0.0021]
["bitfinex","BTCUSD",1643433595185,0.091743,37746.0,37744.0,0.00014235]
["bitfinex","BTCUSD",1643433595986,0.30032595,37746.0,37744.0,0.00014235]
["bitfinex","BTCUSD",1643433596185,0.091743,37746.0,37742.0,0.0021]
["bitfinex","BTCUSD",1643433596387,0.091743,37746.0,37743.0,0.00014236]
["bitfinex","BTCUSD",1643433596987,0.40138443,37747.0,37743.0,0.00014236]
["bitfinex","BTCUSD",1643433597245,0.40138443,37747.0,37742.0,0.0021]
["bitfinex","BTCUSD",1643433597246,0.091743,37746.0,37742.0,0.0021]
["bitfinex","BTCUSD",1643433597439,0.091743,37746.0,37743.0,0.00014236]
["bitfinex","BTCUSD",1643433598445,0.091743,37746.0,37742.0,0.0021]
["bitfinex","BTCUSD",1643433598640,0.00323445,37746.0,37743.0,0.00014236]
["bitfinex","BTCUSD",1643433600741,0.15417745,37746.0,37743.0,0.00014236]
["bitfinex","BTCUSD",1643433600986,0.15417745,37746.0,37742.0,0.0021]
["bitfinex","BTCUSD",1643433601186,0.15417745,37746.0,37743.0,0.00014236]
["bitfinex","BTCUSD",1643433601384,0.09497745,37746.0,37743.0,0.00014236]
["bitfinex","BTCUSD",1643433601984,0.00323445,37746.0,37743.0,0.00014236]
["bitfinex","BTCUSD",1643433602184,0.00323445,37746.0,37742.0,0.0021]
["bitfinex","BTCUSD",1643433602386,0.00323445,37746.0,37743.0,0.00014236]
["bitfinex","BTCUSD",1643433603384,0.00323445,37746.0,37742.0,0.0021]
["bitfinex","BTCUSD",1643433603587,0.00323445,37746.0,37743.0,0.00014236]
["bitfinex","BTCUSD",1643433603784,0.00432774,37746.0,37743.0,0.00014236]
["bitfinex","BTCUSD",1643433604586,0.00432774,37746.0,37742.0,0.0021]
["bitfinex","BTCUSD",1643433604832,0.00432774,37746.0,37743.0,0.00014236]
["bitfinex","BTCUSD",1643433605831,0.00432774,37746.0,37742.0,0.0021]
["bitfinex","BTCUSD",1643433606031,0.00432774,37746.0,37743.0,0.00013339]
["bitfinex","BTCUSD",1643433607032,0.09607074,37746.0,37742.0,0.0021]
["bitfinex","BTCUSD",1643433607233,0.00432774,37746.0,37743.0,0.00013339]
["bitfinex","BTCUSD",1643433608233,0.00432774,37746.0,37742.0,0.0021]
["bitfinex","BTCUSD",1643433608481,0.00432774,37746.0,37743.0,0.00013339]
["bitfinex","BTCUSD",1643433608683,0.002975,37746.0,37743.0,0.09187639]
["bitfinex","BTCUSD",1643433609282,0.064244,37747.0,37742.0,0.24220287]
["bitfinex","BTCUSD",1643433609482,0.064244,37747.0,37743.0,0.00014236]
["bitfinex","BTCUSD",1643433610282,0.064244,37747.0,37743.0,0.08275865]
["bitfinex","BTCUSD",1643433610484,0.064244,37747.0,37743.0,0.08261629]
["bitfinex","BTCUSD",1643433610684,0.064244,37747.0,37743.0,0.08275865]
["bitfinex","BTCUSD",1643433611787,0.059244,37747.0,37743.0,0.08261629]
["bitfinex","BTCUSD",1643433611988,0.059244,37747.0,37743.0,0.08275865]
["bitfinex","BTCUSD",1643433613037,0.059244,37747.0,37743.0,0.08261629]
["bitfinex","BTCUSD",1643433613238,0.059244,37747.0,37744.0,0.091743]
["bitfinex","BTCUSD",1643433613639,0.059244,37747.0,37745.0,0.00153541]
["bitfinex","BTCUSD",1643433616888,0.066249,37754.0,37745.0,0.22696321]
["bitfinex","BTCUSD",1643433617887,0.066249,37754.0,37751.0,0.26771124]
["bitfinex","BTCUSD",1643433618190,0.091743,37753.0,37751.0,0.26771124]
["bitfinex","BTCUSD",1643433618388,0.091743,37753.0,37747.0,0.00013345]
["bitfinex","BTCUSD",1643433618589,0.091743,37753.0,37748.0,0.00152272]
["bitfinex","BTCUSD",1643433618788,0.141743,37753.0,37748.0,0.00152272]
["bitfinex","BTCUSD",1643433619389,0.141743,37753.0,37750.0,0.2292476]
["bitfinex","BTCUSD",1643433619589,0.05,37753.0,37750.0,0.2292476]
["bitfinex","BTCUSD",1643433620039,0.091743,37752.0,37750.0,0.2292476]
["bitfinex","BTCUSD",1643433623585,0.091743,37752.0,37751.0,0.00306614]
["bitfinex","BTCUSD",1643433624185,0.182515,37753.0,37751.0,0.00306614]
["bitfinex","BTCUSD",1643433624391,0.091743,37752.0,37751.0,0.00306614]
["bitfinex","BTCUSD",1643433627245,0.182515,37753.0,37751.0,0.00306614]
["bitfinex","BTCUSD",1643433627441,0.091743,37752.0,37751.0,0.00306614]
["bitfinex","BTCUSD",1643433630345,0.30014678,37752.0,37751.0,0.00306614]
["bitfinex","BTCUSD",1643433630743,0.091743,37752.0,37751.0,0.00306614]
["bitfinex","BTCUSD",1643433633591,0.0914477,37752.0,37751.0,0.00306614]
["bitfinex","BTCUSD",1643433634492,0.29826246,37752.0,37751.0,0.00306614]
["bitfinex","BTCUSD",1643433634739,0.30283343,37752.0,37751.0,0.00306614]
["bitfinex","BTCUSD",1643433635335,0.0914477,37752.0,37751.0,0.00306614]
["bitfinex","BTCUSD",1643433638490,0.30034996,37752.0,37751.0,0.00306614]
["bitfinex","BTCUSD",1643433638691,0.30034996,37752.0,37751.0,0.0038355]
["bitfinex","BTCUSD",1643433638891,0.0914477,37752.0,37751.0,0.0038355]
["bitfinex","BTCUSD",1643433639095,0.0864477,37752.0,37751.0,0.0038355]
["bitfinex","BTCUSD",1643433639895,0.29826767,37752.0,37751.0,0.0038355]
["bitfinex","BTCUSD",1643433640291,0.0864477,37752.0,37751.0,0.0038355]
["bitfinex","BTCUSD",1643433642944,0.1364477,37752.0,37745.0,0.24786897]
["bitfinex","BTCUSD",1643433643144,0.06626879,37750.0,37747.0,0.00012796]
["bitfinex","BTCUSD",1643433643346,0.091743,37749.0,37747.0,0.00012796]
["bitfinex","BTCUSD",1643433643546,0.141743,37749.0,37747.0,0.00012796]
["bitfinex","BTCUSD",1643433644146,0.141743,37749.0,37738.0,0.24352524]
["bitfinex","BTCUSD",1643433644345,0.066264,37747.0,37746.0,0.00012796]
["bitfinex","BTCUSD",1643433645347,0.066264,37747.0,37742.0,0.49432281]
["bitfinex","BTCUSD",1643433645546,0.066264,37747.0,37745.0,0.00012796]
["bitfinex","BTCUSD",1643433646598,0.066264,37747.0,37742.0,0.49153716]
["bitfinex","BTCUSD",1643433646798,0.066264,37747.0,37744.0,0.00012796]
["bitfinex","BTCUSD",1643433647803,0.066264,37747.0,37743.0,0.19290869]
["bitfinex","BTCUSD",1643433647998,0.066264,37747.0,37744.0,0.09190496]
["bitfinex","BTCUSD",1643433648199,0.066264,37747.0,37745.0,0.19436015]
["bitfinex","BTCUSD",1643433648400,0.066264,37747.0,37746.0,0.091777]
["bitfinex","BTCUSD",1643433648800,0.066264,37747.0,37745.0,0.09864765]
["bitfinex","BTCUSD",1643433649200,0.066264,37747.0,37746.0,0.091777]
["bitfinex","BTCUSD",1643433649403,0.066264,37747.0,37745.0,0.09877561]
["bitfinex","BTCUSD",1643433649849,0.066264,37747.0,37745.0,0.00012796]
["bitfinex","BTCUSD",1643433650255,0.066264,37747.0,37743.0,0.19505973]
["bitfinex","BTCUSD",1643433650451,0.066264,37747.0,37744.0,0.00012796]
["bitfinex","BTCUSD",1643433651449,0.056264,37747.0,37743.0,0.19209168]
["bitfinex","BTCUSD",1643433651647,0.056264,37747.0,37744.0,0.09190496]
["bitfinex","BTCUSD",1643433652047,0.056264,37747.0,37742.0,0.38993572]
["bitfinex","BTCUSD",1643433652446,0.056264,37747.0,37742.0,0.09343557]
["bitfinex","BTCUSD",1643433653496,0.056264,37747.0,37742.0,0.0021]
["bitfinex","BTCUSD",1643433654497,0.2711051,37744.0,37742.0,0.0021]
["bitfinex","BTCUSD",1643433654698,0.056264,37747.0,37742.0,0.0021]
["bitfinex","BTCUSD",1643433656499,0.056264,37747.0,37742.0,0.2135357]
["bitfinex","BTCUSD",1643433656701,0.056264,37747.0,37743.0,0.091777]
["bitfinex","BTCUSD",1643433656899,0.056264,37747.0,37742.0,0.0022422]
["bitfinex","BTCUSD",1643433657352,0.056264,37747.0,37742.0,0.0021]
["bitfinex","BTCUSD",1643433657353,0.2202316,37746.0,37742.0,0.0021]
["bitfinex","BTCUSD",1643433657553,0.150977,37745.0,37742.0,0.0022422]
["bitfinex","BTCUSD",1643433657751,0.200977,37745.0,37742.0,0.0022422]
["bitfinex","BTCUSD",1643433658552,0.200977,37745.0,37742.0,0.0021]
["bitfinex","BTCUSD",1643433658752,0.08739495,37744.0,37742.0,0.0022422]
["bitfinex","BTCUSD",1643433658953,0.500977,37743.0,37742.0,0.0022422]
["bitfinex","BTCUSD",1643433659354,0.150977,37743.0,37742.0,0.0022422]
["bitfinex","BTCUSD",1643433659752,0.36281974,37743.0,37742.0,0.0021]
["bitfinex","BTCUSD",1643433662999,0.150977,37743.0,37742.0,0.0021]
["bitfinex","BTCUSD",1643433663702,0.15257054,37743.0,37742.0,0.00342069]
["bitfinex","BTCUSD",1643433667947,0.09337054,37743.0,37742.0,0.00342069]
["bitfinex","BTCUSD",1643433668593,0.091777,37743.0,37742.0,0.00342069]
["bitfinex","BTCUSD",1643433669997,0.091777,37744.0,37742.0,0.00342069]
["bitfinex","BTCUSD",1643433670394,0.086777,37744.0,37742.0,0.00342069]
["bitfinex","BTCUSD",1643433670596,0.20880879,37743.0,37742.0,0.00342069]
["bitfinex","BTCUSD",1643433670797,0.30058579,37743.0,37742.0,0.00342069]
["bitfinex","BTCUSD",1643433672095,0.091777,37743.0,37742.0,0.00342069]
["bitfinex","BTCUSD",1643433672345,0.30054599,37744.0,37742.0,0.00342069]
["bitfinex","BTCUSD",1643433672943,0.29875195,37744.0,37742.0,0.00342069]
["bitfinex","BTCUSD",1643433673546,0.091788,37744.0,37742.0,0.00342069]
["bitfinex","BTCUSD",1643433673745,0.29971477,37744.0,37742.0,0.00342069]
["bitfinex","BTCUSD",1643433673949,0.091788,37744.0,37742.0,0.00342069]
["bitfinex","BTCUSD",1643433675049,0.29742006,37744.0,37742.0,0.00342069]
["bitfinex","BTCUSD",1643433675246,0.091788,37744.0,37742.0,0.00342069]
["bitfinex","BTCUSD",1643433675994,0.20928106,37743.0,37742.0,0.00342069]
["bitfinex","BTCUSD",1643433676196,0.091788,37743.0,37742.0,0.00342069]
["bitfinex","BTCUSD",1643433676396,0.091788,37744.0,37742.0,0.00342069]
["bitfinex","BTCUSD",1643433676796,0.29973457,37744.0,37742.0,0.00342069]
["bitfinex","BTCUSD",1643433677196,0.30174816,37744.0,37742.0,0.00342069]
["bitfinex","BTCUSD",1643433677396,0.091788,37744.0,37742.0,0.00342069]
["bitfinex","BTCUSD",1643433677797,0.30339055,37744.0,37742.0,0.00342069]
["bitfinex","BTCUSD",1643433677998,0.091788,37744.0,37742.0,0.00342069]
["bitfinex","BTCUSD",1643433678697,0.20719058,37743.0,37742.0,0.00342069]
["bitfinex","BTCUSD",1643433678897,0.29897858,37743.0,37742.0,0.00342069]
["bitfinex","BTCUSD",1643433679101,0.091788,37743.0,37742.0,0.00342069]
["bitfinex","BTCUSD",1643433679298,0.091788,37744.0,37742.0,0.00342069]
["bitfinex","BTCUSD",1643433679497,0.30119135,37744.0,37742.0,0.00342069]
["bitfinex","BTCUSD",1643433679742,0.091788,37744.0,37742.0,0.00342069]
["bitfinex","BTCUSD",1643433680344,0.091788,37744.0,37742.0,0.00872069]
["bitfinex","BTCUSD",1643433681552,0.17052218,37744.0,37742.0,0.00872069]
["bitfinex","BTCUSD",1643433681946,0.37755188,37744.0,37742.0,0.00872069]
["bitfinex","BTCUSD",1643433682246,0.56563859,37743.0,37742.0,0.00872069]
["bitfinex","BTCUSD",1643433682446,0.091788,37743.0,37742.0,0.00872069]
["bitfinex","BTCUSD",1643433683348,0.091788,37744.0,37742.0,0.00872069]
["bitfinex","BTCUSD",1643433684198,0.30209995,37744.0,37742.0,0.00872069]
["bitfinex","BTCUSD",1643433684402,0.20853417,37743.0,37742.0,0.00872069]
["bitfinex","BTCUSD",1643433684598,0.30032217,37743.0,37742.0,0.00872069]
["bitfinex","BTCUSD",1643433685000,0.091788,37743.0,37742.0,0.00872069]
["bitfinex","BTCUSD",1643433685199,0.091788,37744.0,37742.0,0.00872069]
["bitfinex","BTCUSD",1643433686601,0.18495203,37744.0,37742.0,0.00872069]
["bitfinex","BTCUSD",1643433686800,0.24415203,37744.0,37742.0,0.00872069]
["bitfinex","BTCUSD",1643433689248,0.150988,37744.0,37742.0,0.00872069]
["bitfinex","BTCUSD",1643433689446,0.091788,37744.0,37742.0,0.00872069]
["bitfinex","BTCUSD",1643433690446,0.21022801,37743.0,37742.0,0.00872069]
["bitfinex","BTCUSD",1643433690647,0.091788,37743.0,37742.0,0.00872069]
["bitfinex","BTCUSD",1643433690848,0.091788,37744.0,37742.0,0.00872069]
["bitfinex","BTCUSD",1643433691095,0.22602185,37743.0,37742.0,0.00872069]
["bitfinex","BTCUSD",1643433691294,0.31780985,37743.0,37742.0,0.00872069]
["bitfinex","BTCUSD",1643433692397,0.091788,37743.0,37742.0,0.00872069]
["bitfinex","BTCUSD",1643433693098,0.091788,37744.0,37742.0,0.00872069]
["bitfinex","BTCUSD",1643433693499,0.20878242,37743.0,37742.0,0.00872069]
["bitfinex","BTCUSD",1643433693700,0.30057042,37743.0,37742.0,0.00872069]
["bitfinex","BTCUSD",1643433693898,0.091788,37743.0,37742.0,0.00872069]
["bitfinex","BTCUSD",1643433694100,0.31178793,37744.0,37742.0,0.00872069]
["bitfinex","BTCUSD",1643433694299,0.20872189,37743.0,37742.0,0.00872069]
["bitfinex","BTCUSD",1643433694499,0.30050989,37743.0,37742.0,0.00872069]
["bitfinex","BTCUSD",1643433694748,0.091788,37743.0,37742.0,0.00872069]
["bitfinex","BTCUSD",1643433694941,0.01300916,37744.0,37742.0,0.00872069]
["bitfinex","BTCUSD",1643433694942,0.10479716,37744.0,37742.0,0.00872069]
["bitfinex","BTCUSD",1643433696040,0.01300916,37744.0,37742.0,0.00872069]
["bitfinex","BTCUSD",1643433696643,0.10479716,37744.0,37742.0,0.00872069]
["bitfinex","BTCUSD",1643433698699,0.09979716,37744.0,37742.0,0.00872069]
["bitfinex","BTCUSD",1643433698899,0.30748225,37744.0,37742.0,0.00872069]
["bitfinex","BTCUSD",1643433699099,0.09979716,37744.0,37742.0,0.00872069]
["bitfinex","BTCUSD",1643433701900,0.09979716,37744.0,37742.0,0.00372069]
["bitfinex","BTCUSD",1643433702552,0.00800916,37744.0,37742.0,0.00372069]
["bitfinex","BTCUSD",1643433703751,0.256264,37747.0,37743.0,0.00381325]
["bitfinex","BTCUSD",1643433703954,0.091788,37746.0,37743.0,0.00381325]
["bitfinex","BTCUSD",1643433705254,0.0865478,37746.0,37743.0,0.00381325]
["bitfinex","BTCUSD",1643433708600,0.08783328,37746.0,37742.0,0.00384851]
["bitfinex","BTCUSD",1643433709199,0.08783328,37746.0,37742.0,0.00372069]
["bitfinex","BTCUSD",1643433709400,0.08783328,37746.0,37742.0,0.00384851]
["bitfinex","BTCUSD",1643433710250,0.08783328,37746.0,37742.0,0.00372069]
["bitfinex","BTCUSD",1643433710447,0.13783328,37746.0,37742.0,0.00384851]
["bitfinex","BTCUSD",1643433710646,0.091785,37745.0,37742.0,0.00384851]
["bitfinex","BTCUSD",1643433710846,0.05128548,37746.0,37742.0,0.00384851]
["bitfinex","BTCUSD",1643433711049,0.00128548,37746.0,37742.0,0.00384851]
["bitfinex","BTCUSD",1643433711246,0.05128548,37746.0,37742.0,0.00384851]
["bitfinex","BTCUSD",1643433711447,0.05128548,37746.0,37743.0,0.09808687]
["bitfinex","BTCUSD",1643433711648,0.00128548,37746.0,37744.0,0.20748096]
["bitfinex","BTCUSD",1643433711848,0.00128548,37746.0,37745.0,0.091785]
["bitfinex","BTCUSD",1643433712049,0.00128548,37746.0,37745.0,0.3120166]
["bitfinex","BTCUSD",1643433712447,0.00128548,37746.0,37745.0,0.091785]
["bitfinex","BTCUSD",1643433712646,0.00128548,37746.0,37744.0,0.091785]
["bitfinex","BTCUSD",1643433713146,0.00128548,37746.0,37745.0,0.01326]
["bitfinex","BTCUSD",1643433713348,0.00128548,37746.0,37745.0,0.2334916]
["bitfinex","BTCUSD",1643433713594,0.056264,37747.0,37745.0,0.3252766]
["bitfinex","BTCUSD",1643433713795,0.198795,37754.0,37746.0,0.32645698]
["bitfinex","BTCUSD",1643433713996,0.0187443,37757.0,37746.0,0.32645698]
["bitfinex","BTCUSD",1643433713997,0.0187443,37757.0,37748.0,1.4]
["bitfinex","BTCUSD",1643433714197,0.0187443,37757.0,37752.0,0.05]
["bitfinex","BTCUSD",1643433714395,0.066237,37759.0,37750.0,0.0592]
["bitfinex","BTCUSD",1643433714596,0.0186802,37758.0,37750.0,0.0592]
["bitfinex","BTCUSD",1643433714795,0.0186802,37758.0,37756.0,0.0187443]
["bitfinex","BTCUSD",1643433714995,0.1104652,37758.0,37756.0,0.0187443]
["bitfinex","BTCUSD",1643433715401,0.1604652,37758.0,37756.0,0.0187443]
["bitfinex","BTCUSD",1643433718550,0.1604652,37758.0,37756.0,0.02146095]
["bitfinex","BTCUSD",1643433718950,0.2104652,37758.0,37756.0,0.02146095]
["bitfinex","BTCUSD",1643433720657,0.191785,37758.0,37756.0,0.00271665]
["bitfinex","BTCUSD",1643433721101,0.191785,37758.0,37757.0,0.10138106]
["bitfinex","BTCUSD",1643433721301,0.091785,37758.0,37756.0,0.00271665]
["bitfinex","BTCUSD",1643433721502,0.141785,37758.0,37756.0,0.00271665]
["bitfinex","BTCUSD",1643433721900,0.191785,37758.0,37756.0,0.00271665]
["bitfinex","BTCUSD",1643433723703,0.002654,37757.0,37756.0,0.00271665]
["bitfinex","BTCUSD",1643433731507,0.31459678,37755.0,37750.0,0.26673479]
["bitfinex","BTCUSD",1643433731707,0.158043,37754.0,37750.0,0.26673479]
["bitfinex","BTCUSD",1643433732107,0.158043,37754.0,37749.0,0.19193085]
["bitfinex","BTCUSD",1643433732350,0.15814909,37754.0,37746.0,0.20554122]
["bitfinex","BTCUSD",1643433732751,0.15814909,37754.0,37748.0,0.09800181]
["bitfinex","BTCUSD",1643433733251,0.158043,37754.0,37748.0,0.09800181]
["bitfinex","BTCUSD",1643433733451,0.00010609,37753.0,37748.0,0.36828886]
["bitfinex","BTCUSD",1643433733656,0.00138389,37753.0,37752.0,0.00130075]
["bitfinex","BTCUSD",1643433734455,0.0012778,37753.0,37752.0,0.00130075]
["bitfinex","BTCUSD",1643433734651,0.0930628,37753.0,37752.0,0.00130075]
["bitfinex","BTCUSD",1643433737201,0.09298798,37753.0,37752.0,0.00130075]
["bitfinex","BTCUSD",1643433738604,0.1058473,37753.0,37749.0,0.00089391]
["bitfinex","BTCUSD",1643433738808,0.0140623,37753.0,37749.0,0.00089391]
["bitfinex","BTCUSD",1643433739606,0.01417394,37753.0,37749.0,0.21889993]
["bitfinex","BTCUSD",1643433739853,0.01417394,37753.0,37750.0,0.30075853]
["bitfinex","BTCUSD",1643433740450,0.0140623,37753.0,37750.0,0.30075853]
["bitfinex","BTCUSD",1643433740650,0.01417394,37753.0,37750.0,0.30075853]
["bitfinex","BTCUSD",1643433741652,0.0140623,37753.0,37752.0,0.10046559]
["bitfinex","BTCUSD",1643433741855,0.01417394,37753.0,37752.0,0.10046559]
["bitfinex","BTCUSD",1643433742252,0.01417394,37753.0,37750.0,0.30075853]
["bitfinex","BTCUSD",1643433742955,0.0140623,37753.0,37750.0,0.30075853]
["bitfinex","BTCUSD",1643433743153,0.01417394,37753.0,37750.0,0.30075853]
["bitfinex","BTCUSD",1643433743799,0.00131462,37753.0,37752.0,0.00130075]
["bitfinex","BTCUSD",1643433744002,0.00120298,37753.0,37752.0,0.00130075]
["bitfinex","BTCUSD",1643433744200,0.00131462,37753.0,37752.0,0.00130075]
["bitfinex","BTCUSD",1643433745203,0.00120298,37753.0,37752.0,0.00130075]
["bitfinex","BTCUSD",1643433747555,0.00120298,37753.0,37752.0,0.19294415]
["bitfinex","BTCUSD",1643433747754,0.00120298,37753.0,37752.0,0.27295415]
["bitfinex","BTCUSD",1643433747953,0.00120298,37753.0,37752.0,0.08131075]
["bitfinex","BTCUSD",1643433748355,0.00120298,37753.0,37752.0,0.27527406]
["bitfinex","BTCUSD",1643433749061,0.00120298,37753.0,37752.0,0.36705906]
["bitfinex","BTCUSD",1643433750254,0.00120298,37753.0,37752.0,1.76705906]
["bitfinex","BTCUSD",1643433750854,0.00120298,37753.0,37752.0,1.78031906]
["bitfinex","BTCUSD",1643433752215,0.00120298,37753.0,37752.0,0.38031906]
["bitfinex","BTCUSD",1643433753418,0.00120298,37753.0,37752.0,1.78031906]
["bitfinex","BTCUSD",1643433753618,0.27714076,37758.0,37752.0,1.78223949]
["bitfinex","BTCUSD",1643433753816,0.00011195,37754.0,37753.0,0.091785]
["bitfinex","BTCUSD",1643433754016,0.00011195,37754.0,37753.0,0.27402282]
["bitfinex","BTCUSD",1643433754219,0.066237,37759.0,37753.0,0.27402282]
["bitfinex","BTCUSD",1643433754853,0.066237,37759.0,37758.0,0.08207858]
["bitfinex","BTCUSD",1643433756653,0.0209302,37765.0,37758.0,0.08207858]
["bitfinex","BTCUSD",1643433756654,0.0871572,37765.0,37758.0,0.08207858]
["bitfinex","BTCUSD",1643433756856,0.0871572,37765.0,37764.0,0.24266068]
["bitfinex","BTCUSD",1643433757052,0.158012,37765.0,37764.0,0.24266068]
["bitfinex","BTCUSD",1643433757253,0.608012,37765.0,37764.0,0.24266068]
["bitfinex","BTCUSD",1643433757654,0.158012,37765.0,37764.0,0.24266068]
["bitfinex","BTCUSD",1643433758155,0.158012,37765.0,37753.0,0.01326]
["bitfinex","BTCUSD",1643433758355,0.066227,37765.0,37753.0,0.01326]
["bitfinex","BTCUSD",1643433758606,0.066227,37765.0,37764.0,0.0031941]
["bitfinex","BTCUSD",1643433758810,0.33942493,37765.0,37764.0,4.1e-06]
["bitfinex","BTCUSD",1643433759010,0.132504,37761.0,37751.0,0.1215]
["bitfinex","BTCUSD",1643433759209,0.066245,37757.0,37751.0,0.1215]
["bitfinex","BTCUSD",1643433759410,0.066245,37757.0,37746.0,1.4]
["bitfinex","BTCUSD",1643433759411,0.0592,37756.0,37747.0,0.11281985]
["bitfinex","BTCUSD",1643433759607,0.0592,37756.0,37747.0,0.11269162]
["bitfinex","BTCUSD",1643433759807,0.0592,37756.0,37747.0,0.11281982]
["bitfinex","BTCUSD",1643433760010,0.35800705,37756.0,37751.0,0.27019077]
["bitfinex","BTCUSD",1643433760811,0.35789538,37756.0,37751.0,0.27019077]
["bitfinex","BTCUSD",1643433761013,0.56381701,37756.0,37751.0,0.27019077]
["bitfinex","BTCUSD",1643433761213,0.56392868,37756.0,37751.0,0.27019077]
["bitfinex","BTCUSD",1643433761614,0.091785,37755.0,37747.0,0.0133882]
["bitfinex","BTCUSD",1643433761814,0.132512,37753.0,37747.0,0.0133882]
["bitfinex","BTCUSD",1643433762017,0.132512,37753.0,37747.0,0.01326]
["bitfinex","BTCUSD",1643433762018,0.066254,37751.0,37747.0,0.01326]
["bitfinex","BTCUSD",1643433762270,0.09079016,37748.0,37747.0,0.00012819]
["bitfinex","BTCUSD",1643433762462,0.40890308,37748.0,37747.0,0.00012819]
["bitfinex","BTCUSD",1643433763262,0.40890308,37748.0,37742.0,0.00372069]
["bitfinex","BTCUSD",1643433763563,0.18257516,37748.0,37746.0,0.0001282]
["bitfinex","BTCUSD",1643433763961,0.091785,37748.0,37746.0,0.0001282]
["bitfinex","BTCUSD",1643433764162,0.24371691,37749.0,37746.0,0.0001282]
["bitfinex","BTCUSD",1643433764566,0.24371691,37749.0,37742.0,0.00372069]
["bitfinex","BTCUSD",1643433764762,0.24371691,37749.0,37745.0,0.0001282]
["bitfinex","BTCUSD",1643433765464,0.08300604,37746.0,37745.0,0.0001282]
["bitfinex","BTCUSD",1643433765663,0.08300604,37746.0,37742.0,0.00372069]
["bitfinex","BTCUSD",1643433765864,0.14926404,37746.0,37742.0,0.00372069]
["bitfinex","BTCUSD",1643433766110,0.14926404,37746.0,37745.0,0.0001282]
["bitfinex","BTCUSD",1643433766313,0.14926404,37746.0,37742.0,0.00312889]
["bitfinex","BTCUSD",1643433768314,0.091785,37745.0,37742.0,0.00312889]
["bitfinex","BTCUSD",1643433768513,0.35553273,37746.0,37742.0,0.00312889]
["bitfinex","BTCUSD",1643433768712,0.09848234,37745.0,37744.0,0.00059144]
["bitfinex","BTCUSD",1643433770657,0.30396596,37745.0,37744.0,0.00059144]
["bitfinex","BTCUSD",1643433770858,0.36316596,37745.0,37744.0,0.00059144]
["bitfinex","BTCUSD",1643433771857,0.15768234,37745.0,37744.0,0.00059144]
["bitfinex","BTCUSD",1643433772558,0.36420451,37745.0,37744.0,0.00059144]
["bitfinex","BTCUSD",1643433772958,1.36420451,37745.0,37744.0,0.00059144]
["bitfinex","BTCUSD",1643433773360,0.85,37744.0,37737.0,0.0042]
["bitfinex","BTCUSD",1643433773612,0.29706283,37739.0,37737.0,0.0042]
["bitfinex","BTCUSD",1643433773812,0.091785,37739.0,37737.0,0.0042]
["bitfinex","BTCUSD",1643433774414,0.29701211,37739.0,37737.0,0.0042]
["bitfinex","BTCUSD",1643433774611,0.091785,37738.0,37737.0,0.0023]
["bitfinex","BTCUSD",1643433775112,0.3869327,37738.0,37737.0,0.0023]
["bitfinex","BTCUSD",1643433775413,0.59161044,37738.0,37737.0,0.0023]
["bitfinex","BTCUSD",1643433776213,0.59161044,37738.0,37737.0,0.0021]
["bitfinex","BTCUSD",1643433776615,0.65081044,37738.0,37737.0,0.0021]
["bitfinex","BTCUSD",1643433778557,0.65881665,37738.0,37737.0,0.00243168]
["bitfinex","BTCUSD",1643433778757,0.45413891,37738.0,37737.0,0.00243168]
["bitfinex","BTCUSD",1643433779156,0.36235391,37738.0,37737.0,0.00243168]
["bitfinex","BTCUSD",1643433779965,0.06720621,37738.0,37737.0,0.00243168]
["bitfinex","BTCUSD",1643433780162,0.00800621,37738.0,37737.0,0.01569168]
["bitfinex","BTCUSD",1643433781205,0.00800621,37738.0,37737.0,0.10747668]
["bitfinex","BTCUSD",1643433781607,0.00800621,37738.0,37737.0,0.3080531]
["bitfinex","BTCUSD",1643433783109,0.15523874,37746.0,37737.0,0.29822768]
["bitfinex","BTCUSD",1643433783508,0.20523874,37746.0,37737.0,0.29822768]
["bitfinex","BTCUSD",1643433783709,0.00273104,37739.0,37737.0,0.01536]
["bitfinex","BTCUSD",1643433784109,0.00273104,37739.0,37737.0,0.0021]
["bitfinex","BTCUSD",1643433784859,1.0092,37738.0,37737.0,0.0021]
["bitfinex","BTCUSD",1643433785058,1.200985,37738.0,37737.0,0.0021]
["bitfinex","BTCUSD",1643433785263,1.100985,37738.0,37737.0,0.0021]
["bitfinex","BTCUSD",1643433786257,1.150985,37738.0,37737.0,0.0021]
["bitfinex","BTCUSD",1643433786958,0.200985,37738.0,37737.0,0.0021]
["bitfinex","BTCUSD",1643433787357,0.150985,37738.0,37737.0,0.0021]
["bitfinex","BTCUSD",1643433788059,0.900985,37738.0,37737.0,0.0021]
["bitfinex","BTCUSD",1643433788715,0.900985,37738.0,37737.0,0.00630061]
["bitfinex","BTCUSD",1643433790820,0.950985,37738.0,37737.0,0.0011]
["bitfinex","BTCUSD",1643433791019,0.741785,37737.0,37733.0,0.0011]
["bitfinex","BTCUSD",1643433791219,0.3164768,37736.0,37733.0,0.0011]
["bitfinex","BTCUSD",1643433791419,0.091785,37735.0,37733.0,0.0011]
["bitfinex","BTCUSD",1643433791619,0.58629183,37734.0,37733.0,0.0011]
["bitfinex","BTCUSD",1643433791820,0.4539591,37734.0,37733.0,0.0011]
["bitfinex","BTCUSD",1643433792863,0.691785,37733.0,37731.0,0.03]
["bitfinex","BTCUSD",1643433793058,0.63151964,37732.0,37731.0,0.025]
["bitfinex","BTCUSD",1643433793258,0.32330464,37732.0,37731.0,0.025]
["bitfinex","BTCUSD",1643433793660,0.091785,37732.0,37731.0,0.025]
["bitfinex","BTCUSD",1643433793860,0.091785,37733.0,37731.0,0.025]
["bitfinex","BTCUSD",1643433794060,0.44850764,37732.0,37731.0,0.025]
["bitfinex","BTCUSD",1643433794262,0.54029264,37732.0,37731.0,0.025]
["bitfinex","BTCUSD",1643433794560,0.091785,37732.0,37731.0,0.025]
["bitfinex","BTCUSD",1643433794759,0.091785,37733.0,37731.0,0.025]
["bitfinex","BTCUSD",1643433794962,0.091785,37732.0,37731.0,0.025]
["bitfinex","BTCUSD",1643433795160,0.06016128,37734.0,37731.0,0.025]
["bitfinex","BTCUSD",1643433795363,0.091785,37733.0,37731.0,0.025]
["bitfinex","BTCUSD",1643433795559,0.06016128,37734.0,37731.0,0.025]
["bitfinex","BTCUSD",1643433795759,0.091785,37733.0,37731.0,0.025]
["bitfinex","BTCUSD",1643433798507,0.303823,37732.0,37731.0,0.025]
["bitfinex","BTCUSD",1643433798705,0.395608,37732.0,37731.0,0.025]
["bitfinex","BTCUSD",1643433799776,0.445608,37732.0,37731.0,0.025]
["bitfinex","BTCUSD",1643433800576,0.71720898,37732.0,37731.0,0.025]
["bitfinex","BTCUSD",1643433801473,0.445608,37732.0,37731.0,0.025]
["bitfinex","BTCUSD",1643433802577,0.15465107,37734.0,37731.0,0.025]
["bitfinex","BTCUSD",1643433803181,0.15465107,37734.0,37731.0,0.02514214]
["bitfinex","BTCUSD",1643433803377,0.091785,37733.0,37731.0,0.02514214]
["bitfinex","BTCUSD",1643433803605,0.091785,37733.0,37731.0,0.02911474]
["bitfinex","BTCUSD",1643433803606,0.21288323,37732.0,37731.0,0.02911474]
["bitfinex","BTCUSD",1643433803805,0.00189958,37730.0,37728.0,0.00047786]
["bitfinex","BTCUSD",1643433804010,0.00189958,37730.0,37727.0,0.00057786]
["bitfinex","BTCUSD",1643433804011,1.0092,37729.0,37727.0,0.00057786]
["bitfinex","BTCUSD",1643433804207,0.25385153,37728.0,37727.0,0.00057786]
["bitfinex","BTCUSD",1643433804407,0.31305153,37728.0,37727.0,0.00057786]
["bitfinex","BTCUSD",1643433804607,0.41305153,37728.0,37727.0,0.00057786]
["bitfinex","BTCUSD",1643433805710,0.41305153,37728.0,37726.0,0.00012633]
["bitfinex","BTCUSD",1643433805906,1.0147033,37727.0,37726.0,0.00012633]
["bitfinex","BTCUSD",1643433806107,1.0147033,37727.0,37720.0,0.07050542]
["bitfinex","BTCUSD",1643433806108,0.741785,37726.0,37720.0,0.07050542]
["bitfinex","BTCUSD",1643433806308,0.0592,37725.0,37720.0,0.07050542]
["bitfinex","BTCUSD",1643433806508,0.091785,37724.0,37721.0,0.03053184]
["bitfinex","BTCUSD",1643433806710,0.0592,37723.0,37721.0,0.011]
["bitfinex","BTCUSD",1643433806907,0.150985,37723.0,37721.0,0.011]
["bitfinex","BTCUSD",1643433807108,0.150985,37723.0,37721.0,0.0081]
["bitfinex","BTCUSD",1643433808259,0.66275862,37722.0,37721.0,0.0081]
["bitfinex","BTCUSD",1643433808457,0.41374362,37722.0,37721.0,0.0081]
["bitfinex","BTCUSD",1643433808656,0.51374362,37722.0,37721.0,0.0081]
["bitfinex","BTCUSD",1643433808857,0.300985,37722.0,37721.0,0.0081]
["bitfinex","BTCUSD",1643433809059,0.5067953,37722.0,37721.0,0.0081]
["bitfinex","BTCUSD",1643433809659,0.300985,37722.0,37721.0,0.0081]
["bitfinex","BTCUSD",1643433810460,0.50931248,37722.0,37721.0,0.0081]
["bitfinex","BTCUSD",1643433811516,0.150985,37722.0,37721.0,0.0081]
["bitfinex","BTCUSD",1643433811919,0.0592,37722.0,37721.0,0.0081]
["bitfinex","BTCUSD",1643433812114,0.00096187,37724.0,37721.0,0.23597953]
["bitfinex","BTCUSD",1643433812415,0.00096187,37724.0,37721.0,0.61361187]
["bitfinex","BTCUSD",1643433812613,0.00096187,37724.0,37722.0,0.091785]
["bitfinex","BTCUSD",1643433812817,0.00096187,37724.0,37723.0,0.19243701]
["bitfinex","BTCUSD",1643433813015,0.00096187,37724.0,37723.0,0.28422201]
["bitfinex","BTCUSD",1643433813215,0.00096187,37724.0,37723.0,0.091785]
["bitfinex","BTCUSD",1643433813418,0.28023276,37728.0,37721.0,0.22434566]
["bitfinex","BTCUSD",1643433813419,0.14624452,37729.0,37721.0,0.22400919]
["bitfinex","BTCUSD",1643433813716,0.00096085,37723.0,37721.0,0.22400919]
["bitfinex","BTCUSD",1643433813917,0.00096085,37723.0,37722.0,0.091785]
["bitfinex","BTCUSD",1643433814116,0.00096085,37723.0,37722.0,0.29306428]
["bitfinex","BTCUSD",1643433816066,0.00096085,37723.0,37722.0,0.28806428]
["bitfinex","BTCUSD",1643433817267,0.00096085,37723.0,37722.0,0.086785]
["bitfinex","BTCUSD",1643433818511,0.00096085,37723.0,37722.0,0.28949164]
["bitfinex","BTCUSD",1643433818716,0.066314,37727.0,37722.0,0.29020516]
["bitfinex","BTCUSD",1643433819513,0.066314,37727.0,37722.0,0.08749852]
["bitfinex","BTCUSD",1643433819714,0.066314,37727.0,37722.0,0.00071352]
["bitfinex","BTCUSD",1643433820215,0.066314,37727.0,37723.0,0.00012587]
["bitfinex","BTCUSD",1643433821216,0.066314,37727.0,37722.0,0.00071352]
["bitfinex","BTCUSD",1643433821414,0.066314,37727.0,37723.0,0.00012587]
["bitfinex","BTCUSD",1643433821817,0.091824,37726.0,37723.0,0.00012587]
["bitfinex","BTCUSD",1643433822018,0.07707867,37725.0,37723.0,0.00012587]
["bitfinex","BTCUSD",1643433822268,0.441824,37724.0,37722.0,0.00071352]
["bitfinex","BTCUSD",1643433822464,0.141824,37724.0,37722.0,0.00084118]
["bitfinex","BTCUSD",1643433822664,0.091824,37724.0,37722.0,0.00084118]
["bitfinex","BTCUSD",1643433822863,0.066314,37727.0,37722.0,0.00084118]
["bitfinex","BTCUSD",1643433823064,0.091824,37726.0,37722.0,0.00084118]
["bitfinex","BTCUSD",1643433823264,0.141824,37726.0,37722.0,0.00084118]
["bitfinex","BTCUSD",1643433823463,0.141824,37726.0,37722.0,0.00071352]
["bitfinex","BTCUSD",1643433823664,0.091824,37726.0,37724.0,0.00071324]
["bitfinex","BTCUSD",1643433823867,0.141824,37726.0,37724.0,0.00071324]
["bitfinex","BTCUSD",1643433825867,0.05,37726.0,37724.0,0.00071324]
["bitfinex","BTCUSD",1643433826109,0.491824,37725.0,37724.0,0.00071324]
["bitfinex","BTCUSD",1643433826309,0.541824,37725.0,37724.0,0.00071324]
["bitfinex","BTCUSD",1643433826612,0.24503136,37725.0,37724.0,0.00071324]
["bitfinex","BTCUSD",1643433827215,0.141824,37725.0,37724.0,0.00071324]
["bitfinex","BTCUSD",1643433828712,0.141824,37725.0,37723.0,0.0008407]
["bitfinex","BTCUSD",1643433829513,0.05,37725.0,37723.0,0.00071324]
["bitfinex","BTCUSD",1643433829765,0.066314,37727.0,37723.0,0.00071324]
["bitfinex","BTCUSD",1643433829962,0.091824,37726.0,37723.0,0.00071324]
["bitfinex","BTCUSD",1643433830163,0.141824,37726.0,37723.0,0.00071324]
["bitfinex","BTCUSD",1643433830563,0.491824,37725.0,37723.0,0.00071324]
["bitfinex","BTCUSD",1643433830864,0.741824,37724.0,37723.0,0.00084072]
["bitfinex","BTCUSD",1643433831062,0.791824,37724.0,37723.0,0.00084072]
["bitfinex","BTCUSD",1643433831262,0.141824,37724.0,37723.0,0.00084072]
["bitfinex","BTCUSD",1643433831865,0.22327607,37724.0,37723.0,0.00084072]
["bitfinex","BTCUSD",1643433832062,0.22327607,37724.0,37723.0,0.00071324]
["bitfinex","BTCUSD",1643433832263,0.141824,37724.0,37723.0,0.00071324]
["bitfinex","BTCUSD",1643433833710,0.141824,37724.0,37722.0,0.00084086]
["bitfinex","BTCUSD",1643433833913,0.491824,37725.0,37722.0,0.00084086]
["bitfinex","BTCUSD",1643433834420,0.491824,37725.0,37722.0,0.00071338]
["bitfinex","BTCUSD",1643433834611,0.491824,37725.0,37722.0,0.00084086]
["bitfinex","BTCUSD",1643433835311,0.091824,37724.0,37722.0,0.00084086]
["bitfinex","BTCUSD",1643433835512,0.091824,37724.0,37722.0,0.00071338]
["bitfinex","BTCUSD",1643433835713,0.091824,37724.0,37722.0,0.00084086]
["bitfinex","BTCUSD",1643433835912,0.491824,37725.0,37722.0,0.00084086]
["bitfinex","BTCUSD",1643433836312,0.491718,37725.0,37722.0,0.00084086]
["bitfinex","BTCUSD",1643433836712,0.491718,37725.0,37722.0,0.00071338]
["bitfinex","BTCUSD",1643433836916,0.491718,37725.0,37722.0,0.00084086]
["bitfinex","BTCUSD",1643433837960,0.491718,37725.0,37722.0,0.00071338]
["bitfinex","BTCUSD",1643433838161,0.491718,37725.0,37722.0,0.00084086]
["bitfinex","BTCUSD",1643433838365,0.091824,37724.0,37722.0,0.00084086]
["bitfinex","BTCUSD",1643433838661,0.541718,37725.0,37724.0,0.00071324]
["bitfinex","BTCUSD",1643433838862,0.633542,37725.0,37724.0,0.00071324]
["bitfinex","BTCUSD",1643433843610,0.633542,37725.0,37723.0,0.00084072]
["bitfinex","BTCUSD",1643433843611,0.09151789,37725.0,37723.0,0.00084072]
["bitfinex","BTCUSD",1643433844006,0.09151789,37725.0,37723.0,0.00071324]
["bitfinex","BTCUSD",1643433845559,0.09151789,37725.0,37723.0,0.07667429]
["bitfinex","BTCUSD",1643433846159,0.09151789,37725.0,37723.0,0.06667429]
["bitfinex","BTCUSD",1643433848264,0.09151789,37725.0,37722.0,0.01321848]
["bitfinex","BTCUSD",1643433848908,0.09151789,37725.0,37722.0,0.013091]
["bitfinex","BTCUSD",1643433849108,0.09151789,37725.0,37722.0,0.01321848]
["bitfinex","BTCUSD",1643433850012,0.09151789,37725.0,37722.0,0.013091]
["bitfinex","BTCUSD",1643433850208,0.09151789,37725.0,37722.0,0.10504248]
["bitfinex","BTCUSD",1643433851214,0.09151789,37725.0,37722.0,0.104915]
["bitfinex","BTCUSD",1643433851410,0.09151789,37725.0,37722.0,0.10504248]
["bitfinex","BTCUSD",1643433852459,0.09151789,37725.0,37723.0,0.18933175]
["bitfinex","BTCUSD",1643433852662,0.09151789,37725.0,37724.0,0.091824]
["bitfinex","BTCUSD",1643433853056,0.09151789,37725.0,37722.0,0.01321848]
["bitfinex","BTCUSD",1643433853257,0.09151789,37725.0,37722.0,0.10504248]
["bitfinex","BTCUSD",1643433853657,0.09151789,37725.0,37722.0,0.104915]
["bitfinex","BTCUSD",1643433853857,0.09151789,37725.0,37722.0,0.10504248]
["bitfinex","BTCUSD",1643433854857,0.09151789,37725.0,37722.0,0.104915]
["bitfinex","BTCUSD",1643433855057,0.09151789,37725.0,37722.0,0.10504248]
["bitfinex","BTCUSD",1643433855859,0.09151789,37725.0,37723.0,0.1949542]
["bitfinex","BTCUSD",1643433856120,0.09151789,37725.0,37724.0,0.091824]
["bitfinex","BTCUSD",1643433856321,0.09151789,37725.0,37722.0,0.01321848]
["bitfinex","BTCUSD",1643433856521,0.09151789,37725.0,37722.0,0.10504248]
["bitfinex","BTCUSD",1643433856722,0.09151789,37725.0,37722.0,0.01321848]
["bitfinex","BTCUSD",1643433856922,0.09151789,37725.0,37722.0,0.10504248]
["bitfinex","BTCUSD",1643433857323,0.09151789,37725.0,37722.0,0.104915]
["bitfinex","BTCUSD",1643433857522,0.09151789,37725.0,37722.0,0.10504248]
["bitfinex","BTCUSD",1643433857722,0.09151789,37725.0,37722.0,0.29961386]
["bitfinex","BTCUSD",1643433857926,0.09151789,37725.0,37722.0,0.10504248]
["bitfinex","BTCUSD",1643433858529,0.09151789,37725.0,37722.0,0.104915]
["bitfinex","BTCUSD",1643433858726,0.09151789,37725.0,37722.0,0.10502985]
["bitfinex","BTCUSD",1643433859423,0.09151789,37725.0,37722.0,0.29919178]
["bitfinex","BTCUSD",1643433859624,0.09151789,37725.0,37722.0,0.29907693]
["bitfinex","BTCUSD",1643433859868,0.09151789,37725.0,37722.0,0.29919178]
["bitfinex","BTCUSD",1643433860766,0.09151789,37725.0,37722.0,0.29907693]
["bitfinex","BTCUSD",1643433860970,0.09151789,37725.0,37722.0,0.29919178]
["bitfinex","BTCUSD",1643433861969,0.09151789,37725.0,37722.0,0.29907693]
["bitfinex","BTCUSD",1643433862367,0.09151789,37725.0,37722.0,0.2991932]
["bitfinex","BTCUSD",1643433862767,0.19395641,37731.0,37722.0,0.01320727]
["bitfinex","BTCUSD",1643433862968,0.091824,37730.0,37722.0,0.01320727]
["bitfinex","BTCUSD",1643433863173,0.091824,37730.0,37722.0,0.013091]
["bitfinex","BTCUSD",1643433863368,0.066314,37727.0,37724.0,0.00011903]
["bitfinex","BTCUSD",1643433863608,0.01274679,37725.0,37724.0,0.00011903]
["bitfinex","BTCUSD",1643433864410,0.01274679,37725.0,37722.0,0.013091]
["bitfinex","BTCUSD",1643433864411,1.00938764,37725.0,37722.0,0.013091]
["bitfinex","BTCUSD",1643433864610,1.00938764,37725.0,37723.0,0.00011903]
["bitfinex","BTCUSD",1643433864818,1.05938764,37725.0,37723.0,0.00011903]
["bitfinex","BTCUSD",1643433865013,0.25938764,37725.0,37723.0,0.00011903]
["bitfinex","BTCUSD",1643433865412,0.27747957,37724.0,37723.0,0.00011903]
["bitfinex","BTCUSD",1643433865716,0.27747957,37724.0,37722.0,0.013091]
["bitfinex","BTCUSD",1643433865912,0.27747957,37724.0,37722.0,0.01320956]
["bitfinex","BTCUSD",1643433866112,0.091824,37723.0,37722.0,0.01320956]
["bitfinex","BTCUSD",1643433866312,0.141824,37723.0,37722.0,0.01320956]
["bitfinex","BTCUSD",1643433866914,0.441824,37723.0,37722.0,0.013091]
["bitfinex","BTCUSD",1643433867113,0.141824,37723.0,37722.0,0.013091]
["bitfinex","BTCUSD",1643433867364,0.091824,37723.0,37722.0,0.013091]
["bitfinex","BTCUSD",1643433867764,0.27747957,37724.0,37722.0,0.013091]
["bitfinex","BTCUSD",1643433868365,0.091824,37723.0,37722.0,0.013091]
["bitfinex","BTCUSD",1643433868563,0.27747957,37724.0,37722.0,0.013091]
["bitfinex","BTCUSD",1643433869163,0.1092,37726.0,37722.0,0.013091]
["bitfinex","BTCUSD",1643433869464,0.091824,37725.0,37722.0,0.013091]
["bitfinex","BTCUSD",1643433869661,0.141824,37725.0,37722.0,0.013091]
["bitfinex","BTCUSD",1643433870663,0.141824,37725.0,37722.0,0.01320921]
["bitfinex","BTCUSD",1643433870865,0.141824,37725.0,37722.0,0.00820921]
["bitfinex","BTCUSD",1643433871709,0.141824,37725.0,37722.0,0.008091]
["bitfinex","BTCUSD",1643433871911,0.141824,37725.0,37722.0,0.00820921]
["bitfinex","BTCUSD",1643433872511,0.091824,37725.0,37722.0,0.00820921]
["bitfinex","BTCUSD",1643433872712,0.066314,37727.0,37722.0,0.00820921]
["bitfinex","BTCUSD",1643433872911,0.066314,37727.0,37722.0,0.008091]
["bitfinex","BTCUSD",1643433873113,0.066314,37727.0,37722.0,0.10003318]
["bitfinex","BTCUSD",1643433873713,0.066314,37727.0,37723.0,0.19416993]
["bitfinex","BTCUSD",1643433874012,0.066314,37727.0,37722.0,0.008091]
["bitfinex","BTCUSD",1643433874313,0.066314,37727.0,37723.0,0.00011814]
["bitfinex","BTCUSD",1643433875358,0.066314,37727.0,37722.0,0.09470434]
["bitfinex","BTCUSD",1643433875559,0.066314,37727.0,37723.0,0.00011814]
["bitfinex","BTCUSD",1643433875758,0.066314,37727.0,37723.0,0.19506472]
["bitfinex","BTCUSD",1643433875961,0.066314,37727.0,37723.0,0.00011814]
["bitfinex","BTCUSD",1643433876561,0.35309197,37731.0,37722.0,0.09470434]
["bitfinex","BTCUSD",1643433876760,0.23478458,37731.0,37723.0,0.00011815]
["bitfinex","BTCUSD",1643433877359,0.091824,37730.0,37723.0,0.00011815]
["bitfinex","BTCUSD",1643433877560,0.091824,37730.0,37723.0,0.19528518]
["bitfinex","BTCUSD",1643433877760,0.091824,37730.0,37724.0,0.2983867]
["bitfinex","BTCUSD",1643433877962,0.091824,37730.0,37724.0,0.29845866]
["bitfinex","BTCUSD",1643433878159,0.18469197,37731.0,37724.0,0.29845866]
["bitfinex","BTCUSD",1643433878360,0.23469197,37731.0,37724.0,7.196e-05]
["bitfinex","BTCUSD",1643433878611,0.091824,37730.0,37724.0,0.00359095]
["bitfinex","BTCUSD",1643433878815,0.091824,37730.0,37724.0,0.00351899]
["bitfinex","BTCUSD",1643433879013,0.091824,37730.0,37724.0,0.00359095]
["bitfinex","BTCUSD",1643433880012,0.091819,37730.0,37724.0,0.00351899]
["bitfinex","BTCUSD",1643433880214,0.05,37730.0,37724.0,0.00359615]
["bitfinex","BTCUSD",1643433880412,0.22666412,37732.0,37724.0,0.00359615]
["bitfinex","BTCUSD",1643433880612,0.091819,37731.0,37724.0,0.00359615]
["bitfinex","BTCUSD",1643433881316,0.141819,37731.0,37724.0,0.00351899]
["bitfinex","BTCUSD",1643433881513,0.141819,37731.0,37724.0,0.00365284]
["bitfinex","BTCUSD",1643433881514,0.14193263,37731.0,37724.0,0.00365284]
["bitfinex","BTCUSD",1643433882114,0.20821863,37731.0,37724.0,0.00365284]
["bitfinex","BTCUSD",1643433882565,0.116286,37731.0,37724.0,0.00351899]
["bitfinex","BTCUSD",1643433882765,0.11639963,37731.0,37724.0,0.00365284]
["bitfinex","BTCUSD",1643433882964,0.06639963,37731.0,37724.0,0.00365284]
["bitfinex","BTCUSD",1643433883665,0.066286,37731.0,37723.0,0.00260322]
["bitfinex","BTCUSD",1643433883869,0.066286,37731.0,37724.0,0.00012689]
["bitfinex","BTCUSD",1643433884066,0.091819,37730.0,37724.0,0.00012689]
["bitfinex","BTCUSD",1643433884764,0.06639963,37731.0,37722.0,0.09470434]
["bitfinex","BTCUSD",1643433884765,0.9,37729.0,37722.0,0.09243445]
["bitfinex","BTCUSD",1643433884965,0.091819,37728.0,37722.0,0.09243445]
["bitfinex","BTCUSD",1643433885466,0.066286,37731.0,37722.0,0.09243445]
["bitfinex","BTCUSD",1643433885865,0.091819,37730.0,37722.0,0.09243445]
["bitfinex","BTCUSD",1643433886117,0.091819,37730.0,37723.0,0.19473771]
["bitfinex","BTCUSD",1643433887020,0.091819,37730.0,37722.0,0.09243445]
["bitfinex","BTCUSD",1643433887222,0.091819,37730.0,37723.0,0.19468336]
["bitfinex","BTCUSD",1643433887621,0.2776996,37726.0,37722.0,0.09256423]
["bitfinex","BTCUSD",1643433887819,0.2776996,37726.0,37723.0,0.19648994]
["bitfinex","BTCUSD",1643433888019,0.2776996,37726.0,37723.0,0.19344694]
["bitfinex","BTCUSD",1643433888420,0.2776996,37726.0,37722.0,0.09243445]
["bitfinex","BTCUSD",1643433888623,0.2776996,37726.0,37722.0,0.09256422]
["bitfinex","BTCUSD",1643433888820,0.2776996,37726.0,37723.0,0.19423027]
["bitfinex","BTCUSD",1643433889023,8.991e-05,37728.0,37723.0,0.19309376]
["bitfinex","BTCUSD",1643433889422,8.991e-05,37728.0,37722.0,0.09256422]
["bitfinex","BTCUSD",1643433889622,0.00905371,37729.0,37723.0,0.19608167]
["bitfinex","BTCUSD",1643433889868,0.00905371,37729.0,37722.0,0.09257624]
["bitfinex","BTCUSD",1643433890070,0.00011395,37728.0,37722.0,0.09257624]
["bitfinex","BTCUSD",1643433890467,0.00011395,37728.0,37723.0,0.19532254]
["bitfinex","BTCUSD",1643433890669,0.00011395,37728.0,37723.0,0.19794967]
["bitfinex","BTCUSD",1643433890868,0.26263399,37729.0,37723.0,0.19507773]
["bitfinex","BTCUSD",1643433891069,0.09193295,37728.0,37722.0,0.09257624]
["bitfinex","BTCUSD",1643433891268,0.00011395,37728.0,37722.0,0.09257624]
["bitfinex","BTCUSD",1643433891871,0.00011395,37728.0,37723.0,0.19324927]
["bitfinex","BTCUSD",1643433892074,0.26263399,37729.0,37722.0,0.09243445]
["bitfinex","BTCUSD",1643433892269,0.26263399,37729.0,37722.0,0.09257624]
["bitfinex","BTCUSD",1643433892471,0.09193295,37728.0,37722.0,0.09257624]
["bitfinex","BTCUSD",1643433892671,0.00011395,37728.0,37722.0,0.09257624]
["bitfinex","BTCUSD",1643433893272,0.26263399,37729.0,37722.0,0.09243445]
["bitfinex","BTCUSD",1643433893514,0.26263399,37729.0,37722.0,0.0059629]
["bitfinex","BTCUSD",1643433893715,0.00011395,37728.0,37722.0,0.0059629]
["bitfinex","BTCUSD",1643433894516,0.26263399,37729.0,37722.0,0.00582111]
["bitfinex","BTCUSD",1643433894717,0.00011395,37728.0,37722.0,0.0059629]
["bitfinex","BTCUSD",1643433895318,0.066295,37727.0,37722.0,0.0059629]
["bitfinex","BTCUSD",1643433895717,0.066295,37727.0,37722.0,0.00582111]
["bitfinex","BTCUSD",1643433895918,0.066295,37727.0,37722.0,0.0059629]
["bitfinex","BTCUSD",1643433896922,0.066295,37727.0,37722.0,0.00582111]
["bitfinex","BTCUSD",1643433897120,0.066295,37727.0,37722.0,0.0059629]
["bitfinex","BTCUSD",1643433897770,0.16637785,37727.0,37722.0,0.0059629]
["bitfinex","BTCUSD",1643433898168,0.16637785,37727.0,37722.0,0.00582111]
["bitfinex","BTCUSD",1643433898370,0.16637785,37727.0,37722.0,0.0059629]
["bitfinex","BTCUSD",1643433898572,0.17690298,37727.0,37722.0,0.0059629]
["bitfinex","BTCUSD",1643433898772,0.22690298,37727.0,37722.0,0.0059629]
["bitfinex","BTCUSD",1643433899372,0.22690298,37727.0,37722.0,0.00582111]
["bitfinex","BTCUSD",1643433899573,0.22690298,37727.0,37722.0,0.0059629]
["bitfinex","BTCUSD",1643433900571,0.41896523,37730.0,37722.0,0.00582111]
["bitfinex","BTCUSD",1643433900871,0.00011394,37728.0,37722.0,0.0059629]
["bitfinex","BTCUSD",1643433901113,0.066295,37727.0,37722.0,0.0059629]
["bitfinex","BTCUSD",1643433901514,0.066295,37727.0,37725.0,0.08966371]
["bitfinex","BTCUSD",1643433901916,0.066295,37727.0,37726.0,0.091819]
["bitfinex","BTCUSD",1643433902119,0.066295,37727.0,37725.0,0.08966371]
["bitfinex","BTCUSD",1643433903718,0.066295,37727.0,37726.0,0.00184233]
["bitfinex","BTCUSD",1643433904321,8.862e-05,37728.0,37726.0,0.00184233]
["bitfinex","BTCUSD",1643433905361,0.75906498,37736.0,37726.0,0.34256071]
["bitfinex","BTCUSD",1643433905563,0.25031787,37734.0,37726.0,0.25074171]
["bitfinex","BTCUSD",1643433905765,8.862e-05,37729.0,37726.0,0.02737233]
["bitfinex","BTCUSD",1643433905962,8.862e-05,37729.0,37728.0,0.30186578]
["bitfinex","BTCUSD",1643433906164,8.862e-05,37729.0,37728.0,0.47301557]
["bitfinex","BTCUSD",1643433906563,0.066284,37733.0,37728.0,0.47301557]
["bitfinex","BTCUSD",1643433906763,8.862e-05,37730.0,37728.0,0.38119657]
["bitfinex","BTCUSD",1643433907367,8.862e-05,37730.0,37729.0,0.091819]
["bitfinex","BTCUSD",1643433907564,8.862e-05,37730.0,37729.0,0.3037591]
["bitfinex","BTCUSD",1643433907766,0.5819,37736.0,37729.0,0.3037591]
["bitfinex","BTCUSD",1643433907964,0.00010509,37731.0,37729.0,0.2119401]
["bitfinex","BTCUSD",1643433908166,0.00010509,37731.0,37730.0,0.091819]
["bitfinex","BTCUSD",1643433908816,0.02721916,37739.0,37729.0,0.21419341]
["bitfinex","BTCUSD",1643433909118,0.4379,37740.0,37729.0,0.19931085]
["bitfinex","BTCUSD",1643433909315,0.00010509,37732.0,37729.0,0.00225331]
["bitfinex","BTCUSD",1643433909515,0.00010509,37732.0,37729.0,0.20313128]
["bitfinex","BTCUSD",1643433910215,0.066283,37734.0,37730.0,0.00069444]
["bitfinex","BTCUSD",1643433911420,0.0592,37733.0,37730.0,0.00069444]
["bitfinex","BTCUSD",1643433911620,0.30586775,37731.0,37730.0,0.00069444]
["bitfinex","BTCUSD",1643433911818,0.45659131,37731.0,37730.0,0.00069444]
["bitfinex","BTCUSD",1643433912018,0.151019,37731.0,37730.0,0.00069444]
["bitfinex","BTCUSD",1643433912274,0.06637315,37734.0,37730.0,0.00069444]
["bitfinex","BTCUSD",1643433912672,0.066283,37734.0,37730.0,0.00069444]
["bitfinex","BTCUSD",1643433914669,0.30648007,37736.0,37730.0,0.00069444]
["bitfinex","BTCUSD",1643433915276,0.00011346,37734.0,37730.0,0.00069444]
["bitfinex","BTCUSD",1643433915574,0.00011346,37734.0,37728.0,0.08200012]
["bitfinex","BTCUSD",1643433916019,0.00011346,37734.0,37729.0,0.22380792]
["bitfinex","BTCUSD",1643433916221,0.04056783,37741.0,37729.0,0.22380792]
["bitfinex","BTCUSD",1643433916222,2.77393128,37748.0,37730.0,0.091819]
["bitfinex","BTCUSD",1643433916422,0.5005,37749.0,37731.0,0.22380792]
["bitfinex","BTCUSD",1643433916423,0.00011346,37733.0,37731.0,0.22380792]
["bitfinex","BTCUSD",1643433916622,0.00011346,37733.0,37732.0,1.055079]
["bitfinex","BTCUSD",1643433917023,0.00011346,37733.0,37732.0,1.205079]
["bitfinex","BTCUSD",1643433917223,0.00011346,37733.0,37732.0,2.455079]
["bitfinex","BTCUSD",1643433917425,0.25107047,37744.0,37732.0,2.455079]
["bitfinex","BTCUSD",1643433917625,0.25107047,37744.0,37739.0,0.29788627]
["bitfinex","BTCUSD",1643433918428,0.25107047,37744.0,37740.0,0.19523113]
["bitfinex","BTCUSD",1643433918728,0.00011346,37743.0,37739.0,0.29788627]
["bitfinex","BTCUSD",1643433918927,0.00011346,37743.0,37740.0,0.19422292]
["bitfinex","BTCUSD",1643433919787,0.066262,37746.0,37740.0,0.19422292]
["bitfinex","BTCUSD",1643433919982,0.00011346,37743.0,37740.0,0.18749942]
["bitfinex","BTCUSD",1643433920983,0.091819,37747.0,37740.0,0.18749942]
["bitfinex","BTCUSD",1643433921182,0.00011346,37743.0,37740.0,0.18749942]
["bitfinex","BTCUSD",1643433921383,0.00011346,37743.0,37738.0,0.21609319]
["bitfinex","BTCUSD",1643433922184,0.066262,37746.0,37738.0,0.21609319]
["bitfinex","BTCUSD",1643433922385,0.00011346,37742.0,37737.0,0.01326]
["bitfinex","BTCUSD",1643433922586,0.24423913,37742.0,37737.0,0.01326]
["bitfinex","BTCUSD",1643433923387,0.066262,37746.0,37737.0,0.01326]
["bitfinex","BTCUSD",1643433923613,0.00011346,37741.0,37740.0,0.00330172]
["bitfinex","BTCUSD",1643433924614,0.22455149,37745.0,37740.0,0.00330172]
["bitfinex","BTCUSD",1643433924814,0.00011346,37742.0,37740.0,0.00330172]
["bitfinex","BTCUSD",1643433925717,0.22455149,37745.0,37740.0,0.00330172]
["bitfinex","BTCUSD",1643433925914,0.00011346,37743.0,37740.0,0.00330172]
["bitfinex","BTCUSD",1643433926915,0.22455149,37745.0,37740.0,0.00330172]
["bitfinex","BTCUSD",1643433927116,0.00011346,37743.0,37740.0,0.00330172]
["bitfinex","BTCUSD",1643433928181,0.22455149,37745.0,37740.0,0.00330172]
["bitfinex","BTCUSD",1643433928377,0.00011346,37743.0,37740.0,0.00330172]
["bitfinex","BTCUSD",1643433929380,0.31912453,37747.0,37740.0,0.00330172]
["bitfinex","BTCUSD",1643433929582,0.00011346,37743.0,37740.0,0.00330172]
["bitfinex","BTCUSD",1643433930478,0.31912453,37747.0,37740.0,0.00330172]
["bitfinex","BTCUSD",1643433930681,0.0866362,37745.0,37740.0,0.00330172]
["bitfinex","BTCUSD",1643433931122,0.1529062,37745.0,37737.0,0.01326]
["bitfinex","BTCUSD",1643433931923,0.1529062,37745.0,37735.0,0.52499334]
["bitfinex","BTCUSD",1643433932122,0.06638317,37745.0,37735.0,0.52499334]
["bitfinex","BTCUSD",1643433932923,0.06627,37745.0,37735.0,0.52499334]
["bitfinex","BTCUSD",1643433933125,0.00011317,37745.0,37735.0,0.52499334]
["bitfinex","BTCUSD",1643433933523,0.00011317,37745.0,37736.0,0.00363478]
["bitfinex","BTCUSD",1643433934126,0.31912453,37747.0,37736.0,0.00363478]
["bitfinex","BTCUSD",1643433934624,0.00011317,37745.0,37736.0,0.00363478]
["bitfinex","BTCUSD",1643433935470,0.36912453,37747.0,37736.0,0.00363478]
["bitfinex","BTCUSD",1643433935668,0.00011317,37745.0,37736.0,0.00363478]
["bitfinex","BTCUSD",1643433936671,0.36912453,37747.0,37736.0,0.00363478]
["bitfinex","BTCUSD",1643433936870,0.00011317,37745.0,37736.0,0.00363478]
["bitfinex","BTCUSD",1643433937876,0.26316489,37746.0,37736.0,0.00363478]
["bitfinex","BTCUSD",1643433938077,0.00011317,37745.0,37736.0,0.00363478]
["bitfinex","BTCUSD",1643433938918,0.26316489,37746.0,37736.0,0.00363478]
["bitfinex","BTCUSD",1643433939518,0.066271,37745.0,37736.0,0.00363478]
["bitfinex","BTCUSD",1643433940319,0.066271,37745.0,37736.0,0.09545378]
["bitfinex","BTCUSD",1643433940520,0.26316489,37746.0,37737.0,0.23473248]
["bitfinex","BTCUSD",1643433941126,0.26316489,37746.0,37745.0,0.032311]
["bitfinex","BTCUSD",1643433941323,0.35498389,37746.0,37745.0,0.032311]
["bitfinex","BTCUSD",1643433943773,0.35498389,37746.0,37745.0,0.03592774]
["bitfinex","BTCUSD",1643433943968,0.091819,37746.0,37745.0,0.03592774]
["bitfinex","BTCUSD",1643433944168,0.091819,37748.0,37745.0,0.03592774]
["bitfinex","BTCUSD",1643433944971,0.33097823,37748.0,37745.0,0.03592774]
["bitfinex","BTCUSD",1643433946520,0.33109084,37748.0,37745.0,0.03592774]
["bitfinex","BTCUSD",1643433946720,0.33109084,37748.0,37745.0,0.03564226]
["bitfinex","BTCUSD",1643433947121,0.09193161,37748.0,37745.0,0.03564226]
["bitfinex","BTCUSD",1643433947322,0.091819,37748.0,37745.0,0.03564226]
["bitfinex","BTCUSD",1643433947724,0.09193161,37748.0,37745.0,0.03564226]
["bitfinex","BTCUSD",1643433948523,0.091819,37748.0,37745.0,0.03564226]
["bitfinex","BTCUSD",1643433948924,0.09193161,37748.0,37745.0,0.03564226]
["bitfinex","BTCUSD",1643433949777,0.091819,37748.0,37745.0,0.03564226]
["bitfinex","BTCUSD",1643433949972,0.09193161,37748.0,37745.0,0.03564226]
["bitfinex","BTCUSD",1643433950371,0.0592,37751.0,37748.0,0.42566839]
["bitfinex","BTCUSD",1643433950570,0.091779,37750.0,37748.0,0.42566839]
["bitfinex","BTCUSD",1643433952573,0.0592,37751.0,37748.0,0.42566839]
["bitfinex","BTCUSD",1643433953174,0.091779,37750.0,37748.0,0.42566839]
["bitfinex","BTCUSD",1643433953624,0.32561495,37750.0,37749.0,0.00353446]
["bitfinex","BTCUSD",1643433954230,0.09309418,37750.0,37749.0,0.00353446]
["bitfinex","BTCUSD",1643433954727,0.15229418,37750.0,37749.0,0.00353446]
["bitfinex","BTCUSD",1643433958171,0.04059092,37752.0,37749.0,0.00353446]
["bitfinex","BTCUSD",1643433958172,0.033861,37752.0,37749.0,0.00353446]
["bitfinex","BTCUSD",1643433958372,0.05928716,37751.0,37749.0,0.00353446]
["bitfinex","BTCUSD",1643433958571,0.03517618,37750.0,37745.0,0.32523349]
["bitfinex","BTCUSD",1643433958771,0.09437618,37750.0,37745.0,0.32523349]
["bitfinex","BTCUSD",1643433959571,0.09437618,37750.0,37746.0,8.58e-05]
["bitfinex","BTCUSD",1643433960372,0.03517618,37750.0,37746.0,8.58e-05]
["bitfinex","BTCUSD",1643433960573,0.03517618,37750.0,37745.0,0.32523349]
["bitfinex","BTCUSD",1643433960774,0.03517618,37750.0,37746.0,0.0001321]
["bitfinex","BTCUSD",1643433961838,0.03517618,37750.0,37745.0,0.32523349]
["bitfinex","BTCUSD",1643433962039,0.03517618,37750.0,37746.0,0.0001321]
["bitfinex","BTCUSD",1643433962837,0.00131518,37750.0,37748.0,0.01771]
["bitfinex","BTCUSD",1643433963437,0.00131518,37750.0,37748.0,0.01731]
["bitfinex","BTCUSD",1643433963637,0.03907497,37752.0,37748.0,0.01731]
["bitfinex","BTCUSD",1643433963838,0.033861,37751.0,37748.0,0.01731]
["bitfinex","BTCUSD",1643433964337,0.033861,37751.0,37749.0,0.01731]
["bitfinex","BTCUSD",1643433965867,0.033861,37751.0,37750.0,0.176]
["bitfinex","BTCUSD",1643433966471,0.32994442,37756.0,37752.0,0.10415436]
["bitfinex","BTCUSD",1643433966669,0.29242247,37756.0,37752.0,0.10415436]
["bitfinex","BTCUSD",1643433966869,9.137e-05,37753.0,37752.0,0.10415436]
["bitfinex","BTCUSD",1643433967270,9.137e-05,37753.0,37750.0,0.176]
["bitfinex","BTCUSD",1643433967870,0.24961314,37755.0,37750.0,0.176]
["bitfinex","BTCUSD",1643433968519,0.24961314,37755.0,37752.0,0.00385114]
["bitfinex","BTCUSD",1643433968720,0.332205,37756.0,37752.0,0.00385114]
["bitfinex","BTCUSD",1643433968927,0.03978253,37756.0,37752.0,0.00385114]
["bitfinex","BTCUSD",1643433970524,0.03989441,37756.0,37752.0,0.00385114]
["bitfinex","BTCUSD",1643433971326,0.03978253,37756.0,37752.0,0.00385114]
["bitfinex","BTCUSD",1643433971625,0.03989441,37756.0,37752.0,0.00385114]
["bitfinex","BTCUSD",1643433972276,0.0592,37755.0,37752.0,0.00385114]
["bitfinex","BTCUSD",1643433975272,0.0593116,37755.0,37752.0,0.00385114]
["bitfinex","BTCUSD",1643433976326,0.0592,37755.0,37752.0,0.00385114]
["bitfinex","BTCUSD",1643433976525,0.0593116,37755.0,37752.0,0.00385114]
["bitfinex","BTCUSD",1643433977530,0.0592,37755.0,37752.0,0.00385114]
["bitfinex","BTCUSD",1643433977727,0.0593116,37755.0,37752.0,0.00385114]
["bitfinex","BTCUSD",1643433978629,0.0592,37755.0,37752.0,0.00277689]
["bitfinex","BTCUSD",1643433978828,0.0593116,37755.0,37752.0,0.00277689]
["bitfinex","BTCUSD",1643433979870,0.0592,37755.0,37752.0,0.00277689]
["bitfinex","BTCUSD",1643433980074,0.0001116,37755.0,37752.0,0.00277689]
["bitfinex","BTCUSD",1643433980970,0.03978253,37756.0,37752.0,0.00277689]
["bitfinex","BTCUSD",1643433981370,0.03978253,37756.0,37753.0,0.09063466]
["bitfinex","BTCUSD",1643433981371,0.0001116,37755.0,37753.0,0.09063466]
["bitfinex","BTCUSD",1643433982171,0.03978253,37756.0,37753.0,0.09063466]
["bitfinex","BTCUSD",1643433982578,0.03989413,37756.0,37753.0,0.09063466]
["bitfinex","BTCUSD",1643433983373,0.03978253,37756.0,37753.0,0.09063466]
["bitfinex","BTCUSD",1643433983632,0.03989413,37756.0,37754.0,0.0027673]
["bitfinex","BTCUSD",1643433984632,0.03978253,37756.0,37754.0,0.0027673]
["bitfinex","BTCUSD",1643433986035,0.0001116,37757.0,37754.0,0.0027673]
["bitfinex","BTCUSD",1643433987034,0.0592,37758.0,37754.0,0.0027673]
["bitfinex","BTCUSD",1643433987287,0.0001116,37757.0,37754.0,0.0027673]
["bitfinex","BTCUSD",1643433988180,0.0592,37758.0,37754.0,0.0027673]
["bitfinex","BTCUSD",1643433988680,0.0001116,37757.0,37750.0,0.28035528]
["bitfinex","BTCUSD",1643433989082,0.51572071,37761.0,37759.0,0.1166884]
["bitfinex","BTCUSD",1643433989283,0.75,37759.0,37750.0,0.10435528]
["bitfinex","BTCUSD",1643433989582,0.1092,37758.0,37750.0,0.10435528]
["bitfinex","BTCUSD",1643433990784,0.0592,37758.0,37751.0,0.20420259]
["bitfinex","BTCUSD",1643433991030,0.0542,37758.0,37751.0,0.20420259]
["bitfinex","BTCUSD",1643433991225,0.18863742,37761.0,37751.0,0.20420259]
["bitfinex","BTCUSD",1643433991628,0.18863742,37761.0,37751.0,0.25420259]
["bitfinex","BTCUSD",1643433991825,0.03956829,37761.0,37760.0,0.09664181]
["bitfinex","BTCUSD",1643433992026,0.03956829,37761.0,37757.0,0.01731]
["bitfinex","BTCUSD",1643433992228,0.03956829,37761.0,37757.0,0.24428292]
["bitfinex","BTCUSD",1643433993227,0.03956829,37761.0,37757.0,0.01731]
["bitfinex","BTCUSD",1643433993629,0.03956829,37761.0,37759.0,0.00345991]
["bitfinex","BTCUSD",1643433994873,0.39131452,37767.0,37759.0,0.00345991]
["bitfinex","BTCUSD",1643433995077,0.11426932,37767.0,37759.0,0.00345991]
["bitfinex","BTCUSD",1643433995276,0.26426932,37767.0,37759.0,0.00345991]
["bitfinex","BTCUSD",1643433995679,0.29594044,37765.0,37759.0,0.00345991]
["bitfinex","BTCUSD",1643433996077,0.29594044,37765.0,37759.0,0.08230206]
["bitfinex","BTCUSD",1643433996678,0.17086343,37767.0,37759.0,0.00345991]
["bitfinex","BTCUSD",1643433996878,0.00011163,37764.0,37759.0,0.00345991]
["bitfinex","BTCUSD",1643433997680,0.29093264,37764.0,37759.0,0.00345991]
["bitfinex","BTCUSD",1643433997878,0.21932311,37763.0,37759.0,0.00345991]
["bitfinex","BTCUSD",1643433998282,0.21943474,37763.0,37759.0,0.00345991]
["bitfinex","BTCUSD",1643433998527,0.00011163,37763.0,37757.0,0.01731]
["bitfinex","BTCUSD",1643433998728,0.20980995,37763.0,37757.0,0.01731]
["bitfinex","BTCUSD",1643433999130,0.29082101,37764.0,37757.0,0.01731]
["bitfinex","BTCUSD",1643433999329,0.00011163,37762.0,37757.0,0.01731]
["bitfinex","BTCUSD",1643434000230,0.29082101,37764.0,37757.0,0.01731]
["bitfinex","BTCUSD",1643434000631,0.00011163,37761.0,37757.0,0.01731]
["bitfinex","BTCUSD",1643434001431,0.29082101,37764.0,37757.0,0.01731]
["bitfinex","BTCUSD",1643434001833,0.00011163,37761.0,37757.0,0.01731]
["bitfinex","BTCUSD",1643434002784,0.21419274,37765.0,37757.0,0.01731]
["bitfinex","BTCUSD",1643434002984,0.00011163,37761.0,37757.0,0.01731]
["bitfinex","BTCUSD",1643434003587,0.00011163,37761.0,37759.0,0.00347097]
["bitfinex","BTCUSD",1643434003887,0.2730679,37766.0,37760.0,0.07686356]
["bitfinex","BTCUSD",1643434004187,0.00011163,37761.0,37759.0,0.00347097]
["bitfinex","BTCUSD",1643434004387,0.05931163,37761.0,37759.0,0.00347097]
["bitfinex","BTCUSD",1643434005087,0.0592,37761.0,37759.0,0.00347097]
["bitfinex","BTCUSD",1643434007527,0.3248299,37761.0,37759.0,0.00347097]
["bitfinex","BTCUSD",1643434008129,0.21333438,37760.0,37759.0,0.00347097]
["bitfinex","BTCUSD",1643434008728,0.27253438,37760.0,37755.0,0.01731]
["bitfinex","BTCUSD",1643434009028,0.0592,37760.0,37755.0,0.01731]
["bitfinex","BTCUSD",1643434010186,0.00011163,37759.0,37755.0,0.01731]
["bitfinex","BTCUSD",1643434010389,0.0592,37758.0,37755.0,0.01731]
["bitfinex","BTCUSD",1643434012888,0.0592,37758.0,37756.0,0.07925117]
["bitfinex","BTCUSD",1643434013287,0.0592,37758.0,37755.0,0.01731]
["bitfinex","BTCUSD",1643434013525,0.06043853,37758.0,37756.0,0.00350036]
["bitfinex","BTCUSD",1643434014325,0.06043853,37758.0,37756.0,0.02081036]
["bitfinex","BTCUSD",1643434016128,0.06043853,37758.0,37756.0,0.00350036]
["bitfinex","BTCUSD",1643434018376,0.21450284,37764.0,37756.0,0.00350036]
["bitfinex","BTCUSD",1643434018575,0.00123853,37758.0,37753.0,0.01731]
["bitfinex","BTCUSD",1643434018776,0.06043853,37758.0,37753.0,0.01731]
["bitfinex","BTCUSD",1643434018982,0.06043853,37758.0,37752.0,0.11694212]
["bitfinex","BTCUSD",1643434019177,0.06043853,37758.0,37752.0,0.00014212]
["bitfinex","BTCUSD",1643434019378,0.06043853,37758.0,37751.0,0.01731]
["bitfinex","BTCUSD",1643434019577,0.00123853,37758.0,37753.0,0.22094912]
["bitfinex","BTCUSD",1643434019776,0.00123853,37758.0,37752.0,0.00014212]
["bitfinex","BTCUSD",1643434020578,0.00123853,37758.0,37751.0,0.01731]
["bitfinex","BTCUSD",1643434020779,0.00123853,37758.0,37752.0,0.00014212]
["bitfinex","BTCUSD",1643434021834,0.00123853,37758.0,37751.0,0.01731]
["bitfinex","BTCUSD",1643434022032,0.01979632,37758.0,37752.0,0.28884426]
["bitfinex","BTCUSD",1643434022831,0.00123853,37758.0,37752.0,0.28884426]
["bitfinex","BTCUSD",1643434023033,0.00123853,37758.0,37752.0,0.28870214]
["bitfinex","BTCUSD",1643434023234,0.00123853,37758.0,37752.0,0.00014212]
["bitfinex","BTCUSD",1643434023635,0.00011163,37759.0,37753.0,0.00381175]
["bitfinex","BTCUSD",1643434024036,0.00011163,37759.0,37756.0,0.0931783]
["bitfinex","BTCUSD",1643434024239,0.36811071,37762.0,37756.0,0.0931783]
["bitfinex","BTCUSD",1643434024437,0.21228485,37761.0,37756.0,0.0931783]
["bitfinex","BTCUSD",1643434024636,0.00011163,37759.0,37756.0,0.0931783]
["bitfinex","BTCUSD",1643434025075,0.00011163,37759.0,37753.0,0.02112175]
["bitfinex","BTCUSD",1643434025475,0.36811071,37762.0,37753.0,0.02112175]
["bitfinex","BTCUSD",1643434025675,0.00011163,37759.0,37753.0,0.02112175]
["bitfinex","BTCUSD",1643434026275,0.00011163,37759.0,37753.0,0.33322277]
["bitfinex","BTCUSD",1643434026676,0.36811071,37762.0,37756.0,0.09368105]
["bitfinex","BTCUSD",1643434026881,0.00011163,37759.0,37756.0,0.09368105]
["bitfinex","BTCUSD",1643434027277,0.23910073,37764.0,37756.0,0.09368105]
["bitfinex","BTCUSD",1643434027477,0.34830073,37764.0,37756.0,0.09368105]
["bitfinex","BTCUSD",1643434028531,0.37016538,37764.0,37756.0,0.09368105]
["bitfinex","BTCUSD",1643434028732,0.34830073,37764.0,37757.0,0.00380827]
["bitfinex","BTCUSD",1643434029335,0.44830073,37764.0,37757.0,0.00380827]
["bitfinex","BTCUSD",1643434029734,0.49830073,37764.0,37757.0,0.00380827]
["bitfinex","BTCUSD",1643434030535,0.00011136,37762.0,37757.0,0.00380827]
["bitfinex","BTCUSD",1643434030735,0.05931136,37762.0,37757.0,0.00380827]
["bitfinex","BTCUSD",1643434031541,0.0592,37762.0,37757.0,0.00380827]
["bitfinex","BTCUSD",1643434031742,0.00011136,37761.0,37757.0,0.00380827]
["bitfinex","BTCUSD",1643434032682,0.0592,37762.0,37757.0,0.00380827]
["bitfinex","BTCUSD",1643434032886,0.00011136,37761.0,37757.0,0.00380827]
["bitfinex","BTCUSD",1643434033883,0.0592,37762.0,37757.0,0.00380827]
["bitfinex","BTCUSD",1643434034087,0.00011136,37761.0,37757.0,0.00380827]
["bitfinex","BTCUSD",1643434035184,0.0592,37762.0,37757.0,0.00380827]
["bitfinex","BTCUSD",1643434035389,0.00011136,37761.0,37757.0,0.00380827]
["bitfinex","BTCUSD",1643434036257,0.0592,37762.0,37757.0,0.00380827]
["bitfinex","BTCUSD",1643434036458,0.00011136,37761.0,37757.0,0.00380827]
["bitfinex","BTCUSD",1643434037559,0.0592,37762.0,37757.0,0.00380827]
["bitfinex","BTCUSD",1643434037759,0.00011136,37761.0,37757.0,0.00380827]
["bitfinex","BTCUSD",1643434038758,0.31633998,37762.0,37757.0,0.00380827]
["bitfinex","BTCUSD",1643434038958,0.00011136,37761.0,37757.0,0.00380827]
["bitfinex","BTCUSD",1643434039981,0.3929319,37762.0,37757.0,0.00380827]
["bitfinex","BTCUSD",1643434040180,0.00011136,37761.0,37757.0,0.00380827]
["bitfinex","BTCUSD",1643434040676,0.38804326,37762.0,37757.0,0.00380827]
["bitfinex","BTCUSD",1643434041477,0.28804326,37762.0,37757.0,0.00380827]
["bitfinex","BTCUSD",1643434041677,0.38804326,37762.0,37757.0,0.00380827]
["bitfinex","BTCUSD",1643434042582,0.43804326,37762.0,37757.0,0.00389511]
["bitfinex","BTCUSD",1643434042778,0.28804326,37762.0,37757.0,0.00389511]
["bitfinex","BTCUSD",1643434043531,0.33804326,37762.0,37757.0,0.00380827]
["bitfinex","BTCUSD",1643434043732,0.33804326,37762.0,37757.0,0.00389511]
["bitfinex","BTCUSD",1643434044032,0.38804326,37762.0,37757.0,0.00389511]
["bitfinex","BTCUSD",1643434044633,0.38804326,37762.0,37757.0,0.00380827]
["bitfinex","BTCUSD",1643434044835,0.38804326,37762.0,37757.0,0.00395066]
["bitfinex","BTCUSD",1643434045833,0.38804326,37762.0,37757.0,0.00380827]
["bitfinex","BTCUSD",1643434046235,0.28804326,37762.0,37757.0,0.00393821]
["bitfinex","BTCUSD",1643434046435,0.38804326,37762.0,37757.0,0.00393821]
["bitfinex","BTCUSD",1643434047035,0.38804326,37762.0,37757.0,0.00380827]
["bitfinex","BTCUSD",1643434047281,0.05,37762.0,37757.0,0.00393821]
["bitfinex","BTCUSD",1643434047482,0.36812305,37763.0,37757.0,0.00393821]
["bitfinex","BTCUSD",1643434047785,0.0592,37762.0,37757.0,0.00393821]
["bitfinex","BTCUSD",1643434048382,0.0592,37762.0,37757.0,0.00380827]
["bitfinex","BTCUSD",1643434048582,0.0592,37762.0,37757.0,0.00270089]
["bitfinex","BTCUSD",1643434049585,0.0592,37762.0,37757.0,0.00257095]
["bitfinex","BTCUSD",1643434049785,0.0592,37762.0,37757.0,0.00270089]
["bitfinex","BTCUSD",1643434050388,0.0542,37762.0,37757.0,0.00270089]
["bitfinex","BTCUSD",1643434050783,0.0542,37762.0,37757.0,0.00257095]
["bitfinex","BTCUSD",1643434051029,0.0542,37762.0,37757.0,0.00270368]
["bitfinex","BTCUSD",1643434051832,1.6222,37758.0,37757.0,0.00257095]
["bitfinex","BTCUSD",1643434052032,1.6222,37758.0,37745.0,0.021647]
["bitfinex","BTCUSD",1643434052033,1.7814,37758.0,37745.0,0.021647]
["bitfinex","BTCUSD",1643434052231,1.67147606,37758.0,37757.0,0.00013273]
["bitfinex","BTCUSD",1643434052432,2.67711257,37758.0,37757.0,0.00013273]
["bitfinex","BTCUSD",1643434052631,2.85418848,37758.0,37757.0,0.00013273]
["bitfinex","BTCUSD",1643434052831,3.59904728,37758.0,37757.0,0.00013273]
["bitfinex","BTCUSD",1643434053035,3.73159165,37758.0,37752.0,7.064e-05]
["bitfinex","BTCUSD",1643434053244,0.7222,37753.0,37745.0,0.09935365]
["bitfinex","BTCUSD",1643434053431,0.0592,37752.0,37750.0,0.00060166]
["bitfinex","BTCUSD",1643434053631,0.2039481,37752.0,37750.0,0.00060166]
["bitfinex","BTCUSD",1643434054032,1.979338,37751.0,37750.0,0.00060166]
["bitfinex","BTCUSD",1643434054234,2.038538,37751.0,37750.0,0.00060166]
["bitfinex","BTCUSD",1643434054431,2.038538,37751.0,37743.0,0.001]
["bitfinex","BTCUSD",1643434054432,2.40437381,37751.0,37749.0,0.00013212]
["bitfinex","BTCUSD",1643434054631,1.80559486,37750.0,37749.0,0.00013212]
["bitfinex","BTCUSD",1643434054916,1.51459475,37750.0,37749.0,0.00013212]
["bitfinex","BTCUSD",1643434055112,1.61459475,37750.0,37749.0,0.00013212]
["bitfinex","BTCUSD",1643434055512,1.61459475,37750.0,37743.0,0.00107065]
["bitfinex","BTCUSD",1643434055716,1.61459475,37750.0,37748.0,0.00013213]
["bitfinex","BTCUSD",1643434055913,0.77715987,37749.0,37748.0,0.00013213]
["bitfinex","BTCUSD",1643434056114,0.93635987,37749.0,37748.0,0.00013213]
["bitfinex","BTCUSD",1643434056714,0.93635987,37749.0,37743.0,0.001]
["bitfinex","BTCUSD",1643434056917,0.05,37748.0,37747.0,0.00013213]
["bitfinex","BTCUSD",1643434057115,1.04904219,37748.0,37747.0,0.00013213]
["bitfinex","BTCUSD",1643434057516,1.19904219,37748.0,37747.0,0.00013213]
["bitfinex","BTCUSD",1643434058017,0.07674654,37745.0,37743.0,0.001]
["bitfinex","BTCUSD",1643434058219,0.28619479,37744.0,37743.0,0.001]
["bitfinex","BTCUSD",1643434058418,0.62424555,37744.0,37743.0,0.001]
["bitfinex","BTCUSD",1643434058650,0.72424555,37744.0,37743.0,0.001]
["bitfinex","BTCUSD",1643434060051,1.44644555,37744.0,37743.0,0.001]
["bitfinex","BTCUSD",1643434060251,0.43805076,37744.0,37743.0,0.001]
["bitfinex","BTCUSD",1643434061851,1.16635076,37744.0,37743.0,0.001]
["bitfinex","BTCUSD",1643434062292,1.34347093,37744.0,37743.0,0.001]
["bitfinex","BTCUSD",1643434063185,1.35091149,37744.0,37743.0,0.001]
["bitfinex","BTCUSD",1643434063783,1.35787942,37744.0,37743.0,0.001]
["bitfinex","BTCUSD",1643434064183,1.18075925,37744.0,37743.0,0.001]
["bitfinex","BTCUSD",1643434070629,1.66075926,37744.0,37743.0,0.001]
["bitfinex","BTCUSD",1643434074877,1.3727085,37744.0,37743.0,0.001]
["bitfinex","BTCUSD",1643434075081,0.4944085,37744.0,37743.0,0.001]
["bitfinex","BTCUSD",1643434075280,0.48696794,37744.0,37743.0,0.001]
["bitfinex","BTCUSD",1643434077591,0.00696793,37744.0,37743.0,0.001]
["bitfinex","BTCUSD",1643434079092,0.2,37746.0,37743.0,0.001]
["bitfinex","BTCUSD",1643434079288,0.05,37746.0,37743.0,0.001]
["bitfinex","BTCUSD",1643434079686,0.05,37746.0,37743.0,0.00111888]
["bitfinex","BTCUSD",1643434079886,0.03876031,37748.0,37743.0,0.00111888]
["bitfinex","BTCUSD",1643434080685,0.03876031,37748.0,37743.0,0.001]
["bitfinex","BTCUSD",1643434080888,0.03876031,37748.0,37744.0,0.00011888]
["bitfinex","BTCUSD",1643434082036,0.03876031,37748.0,37743.0,0.001]
["bitfinex","BTCUSD",1643434082238,0.03876031,37748.0,37744.0,0.00011888]
["bitfinex","BTCUSD",1643434083238,0.03876031,37748.0,37743.0,0.001]
["bitfinex","BTCUSD",1643434083437,0.03876031,37748.0,37744.0,0.00011888]
["bitfinex","BTCUSD",1643434083636,0.03876031,37748.0,37745.0,0.00157148]
["bitfinex","BTCUSD",1643434084636,0.03876031,37748.0,37745.0,0.00169036]
["bitfinex","BTCUSD",1643434085483,0.03876031,37748.0,37745.0,0.00157148]
["bitfinex","BTCUSD",1643434085683,0.03876031,37748.0,37745.0,0.00169036]
["bitfinex","BTCUSD",1643434086486,0.05,37750.0,37745.0,0.00169036]
["bitfinex","BTCUSD",1643434086684,0.05,37750.0,37745.0,0.00157148]
["bitfinex","BTCUSD",1643434086888,0.05,37750.0,37745.0,0.00169036]
["bitfinex","BTCUSD",1643434087084,1.21615632,37752.0,37745.0,0.00169036]
["bitfinex","BTCUSD",1643434087286,1.27535632,37752.0,37745.0,0.00169036]
["bitfinex","BTCUSD",1643434087885,1.27535632,37752.0,37745.0,0.00157148]
["bitfinex","BTCUSD",1643434088084,1.32535632,37752.0,37747.0,0.00011887]
["bitfinex","BTCUSD",1643434088286,1.37535632,37752.0,37747.0,0.00011887]
["bitfinex","BTCUSD",1643434088540,1.37535632,37752.0,37747.0,0.00168982]
["bitfinex","BTCUSD",1643434089140,1.37535632,37752.0,37747.0,0.00157095]
["bitfinex","BTCUSD",1643434089345,1.37535632,37752.0,37748.0,0.00011887]
["bitfinex","BTCUSD",1643434090341,1.37535632,37752.0,37747.0,0.00157095]
["bitfinex","BTCUSD",1643434090541,1.37535632,37752.0,37748.0,0.00011887]
["bitfinex","BTCUSD",1643434090940,0.24000001,37750.0,37748.0,0.00011887]
["bitfinex","BTCUSD",1643434091143,0.29000001,37750.0,37748.0,0.00011887]
["bitfinex","BTCUSD",1643434091541,0.29000001,37750.0,37747.0,0.00157095]
["bitfinex","BTCUSD",1643434091742,0.29000001,37750.0,37747.0,0.00168982]
["bitfinex","BTCUSD",1643434092589,0.05,37750.0,37747.0,0.00168982]
["bitfinex","BTCUSD",1643434092787,0.05,37751.0,37747.0,0.00157095]
["bitfinex","BTCUSD",1643434092987,1.37535632,37752.0,37747.0,0.00168982]
["bitfinex","BTCUSD",1643434093590,1.22535632,37752.0,37748.0,0.00215111]
["bitfinex","BTCUSD",1643434094189,1.22535632,37752.0,37748.0,0.00226998]
["bitfinex","BTCUSD",1643434094391,1.17535632,37752.0,37748.0,0.00226998]
["bitfinex","BTCUSD",1643434094991,1.11615632,37752.0,37748.0,0.00226998]
["bitfinex","BTCUSD",1643434095192,1.11615632,37752.0,37748.0,0.00215111]
["bitfinex","BTCUSD",1643434095393,1.16615632,37752.0,37748.0,0.00226998]
["bitfinex","BTCUSD",1643434095691,1.26615632,37752.0,37748.0,0.00226998]
["bitfinex","BTCUSD",1643434096335,1.26615632,37752.0,37748.0,0.00215111]
["bitfinex","BTCUSD",1643434096535,1.26615632,37752.0,37748.0,0.00226998]
["bitfinex","BTCUSD",1643434096935,0.17709563,37751.0,37748.0,0.00226998]
["bitfinex","BTCUSD",1643434097536,0.17709563,37751.0,37748.0,0.00215111]
["bitfinex","BTCUSD",1643434097737,0.17709563,37751.0,37748.0,0.00226998]
["bitfinex","BTCUSD",1643434098537,0.23629563,37751.0,37750.0,0.002159]
["bitfinex","BTCUSD",1643434099138,0.71629564,37751.0,37750.0,0.002159]
["bitfinex","BTCUSD",1643434100522,0.8162963,37751.0,37750.0,0.002159]
["bitfinex","BTCUSD",1643434103534,0.8162963,37751.0,37750.0,0.00214987]
["bitfinex","BTCUSD",1643434107490,0.41609619,37751.0,37750.0,0.00214987]
["bitfinex","BTCUSD",1643434108792,0.41609619,37751.0,37750.0,0.0021811]
["bitfinex","BTCUSD",1643434111942,0.47529619,37751.0,37750.0,0.0021811]
["bitfinex","BTCUSD",1643434113156,0.90023933,37751.0,37743.0,0.00107065]
["bitfinex","BTCUSD",1643434113349,1.84892298,37750.0,37749.0,0.00011887]
["bitfinex","BTCUSD",1643434113547,1.7783,37750.0,37749.0,0.00011887]
["bitfinex","BTCUSD",1643434113747,2.29180483,37750.0,37749.0,0.00011887]
["bitfinex","BTCUSD",1643434114148,1.11283685,37750.0,37749.0,0.00011887]
["bitfinex","BTCUSD",1643434114348,1.17912185,37750.0,37743.0,0.00107065]
["bitfinex","BTCUSD",1643434114550,0.06628007,37748.0,37743.0,0.00107065]
["bitfinex","BTCUSD",1643434114815,0.09776683,37746.0,37743.0,0.001]
["bitfinex","BTCUSD",1643434115010,0.05,37746.0,37743.0,0.001]
["bitfinex","BTCUSD",1643434115210,0.30848324,37746.0,37743.0,0.001]
["bitfinex","BTCUSD",1643434115410,0.25848324,37746.0,37743.0,0.001]
["bitfinex","BTCUSD",1643434115614,0.22317258,37745.0,37743.0,0.001]
["bitfinex","BTCUSD",1643434115810,0.0592,37744.0,37743.0,0.001]
["bitfinex","BTCUSD",1643434116211,0.2889951,37744.0,37743.0,0.001]
["bitfinex","BTCUSD",1643434116410,0.0592,37744.0,37743.0,0.001]
["bitfinex","BTCUSD",1643434118651,0.29321237,37744.0,37743.0,0.001]
["bitfinex","BTCUSD",1643434120055,0.37272411,37744.0,37743.0,0.001]
["bitfinex","BTCUSD",1643434121253,0.42272411,37744.0,37743.0,0.001]
["bitfinex","BTCUSD",1643434121455,0.52272411,37744.0,37743.0,0.001]
["bitfinex","BTCUSD",1643434122055,0.52272411,37744.0,37732.0,0.68635619]
["bitfinex","BTCUSD",1643434122056,0.5,37743.0,37732.0,0.68635619]
["bitfinex","BTCUSD",1643434122297,0.0592,37742.0,37736.0,7.067e-05]
["bitfinex","BTCUSD",1643434122493,0.3123503,37740.0,37736.0,7.067e-05]
["bitfinex","BTCUSD",1643434122994,0.3123503,37740.0,37732.0,0.33549573]
["bitfinex","BTCUSD",1643434125397,0.3123503,37740.0,37734.0,8.577e-05]
["bitfinex","BTCUSD",1643434126337,0.3123503,37740.0,37732.0,0.33549573]
["bitfinex","BTCUSD",1643434126538,0.3123503,37740.0,37734.0,0.00014147]
["bitfinex","BTCUSD",1643434126739,0.00011303,37739.0,37734.0,0.00014147]
["bitfinex","BTCUSD",1643434127540,0.3123503,37740.0,37732.0,0.33549573]
["bitfinex","BTCUSD",1643434127739,0.3123503,37740.0,37734.0,0.00014147]
["bitfinex","BTCUSD",1643434128038,0.00011303,37738.0,37734.0,0.00014147]
["bitfinex","BTCUSD",1643434128842,0.00097863,37739.0,37732.0,0.33549573]
["bitfinex","BTCUSD",1643434129140,0.00011303,37738.0,37734.0,0.00014147]
["bitfinex","BTCUSD",1643434129540,0.00011303,37738.0,37734.0,0.08707844]
["bitfinex","BTCUSD",1643434129791,0.00011303,37738.0,37735.0,0.09177]
["bitfinex","BTCUSD",1643434129994,0.00097863,37739.0,37736.0,0.09142171]
["bitfinex","BTCUSD",1643434130199,0.00097863,37739.0,37737.0,0.09177]
["bitfinex","BTCUSD",1643434130393,0.00011303,37738.0,37737.0,0.09177]
["bitfinex","BTCUSD",1643434130593,0.00011303,37738.0,37736.0,0.09177]
["bitfinex","BTCUSD",1643434131297,0.00097863,37739.0,37736.0,0.09177]
["bitfinex","BTCUSD",1643434131495,0.00109181,37739.0,37737.0,0.01731]
["bitfinex","BTCUSD",1643434132296,0.00109181,37739.0,37737.0,0.10688072]
["bitfinex","BTCUSD",1643434132497,0.00097863,37739.0,37738.0,0.18033565]
["bitfinex","BTCUSD",1643434132696,0.00097863,37739.0,37738.0,0.09177]
["bitfinex","BTCUSD",1643434132896,0.00097863,37739.0,37737.0,0.01731]
["bitfinex","BTCUSD",1643434133097,0.00097863,37739.0,37737.0,0.10908]
["bitfinex","BTCUSD",1643434133743,0.00122347,37739.0,37737.0,0.10908]
["bitfinex","BTCUSD",1643434134745,0.00122347,37739.0,37737.0,0.01731]
["bitfinex","BTCUSD",1643434136146,0.2790659,37748.0,37737.0,0.01731]
["bitfinex","BTCUSD",1643434136147,0.19653543,37748.0,37737.0,0.01731]
["bitfinex","BTCUSD",1643434136346,0.00010755,37740.0,37737.0,0.22177096]
["bitfinex","BTCUSD",1643434136846,0.00010755,37740.0,37738.0,0.09177]
["bitfinex","BTCUSD",1643434137045,0.00010755,37740.0,37739.0,0.19670578]
["bitfinex","BTCUSD",1643434137298,0.19653543,37748.0,37739.0,0.19670578]
["bitfinex","BTCUSD",1643434137493,0.19653543,37748.0,37741.0,0.29582474]
["bitfinex","BTCUSD",1643434138593,0.00011318,37746.0,37741.0,0.29582474]
["bitfinex","BTCUSD",1643434139594,0.19653543,37748.0,37741.0,0.29582474]
["bitfinex","BTCUSD",1643434139995,0.00011318,37745.0,37741.0,0.29582474]
["bitfinex","BTCUSD",1643434140796,0.19653543,37748.0,37741.0,0.29582474]
["bitfinex","BTCUSD",1643434141245,0.00011318,37745.0,37741.0,0.29582474]
["bitfinex","BTCUSD",1643434142045,0.19653543,37748.0,37741.0,0.29582474]
["bitfinex","BTCUSD",1643434142246,0.00011318,37745.0,37741.0,0.29582474]
["bitfinex","BTCUSD",1643434143245,0.19653543,37748.0,37741.0,0.29582474]
["bitfinex","BTCUSD",1643434143447,0.00011318,37745.0,37741.0,0.29582474]
["bitfinex","BTCUSD",1643434143647,0.00011318,37745.0,37742.0,0.00270348]
["bitfinex","BTCUSD",1643434144249,0.03700936,37751.0,37742.0,0.00270348]
["bitfinex","BTCUSD",1643434144455,0.82577323,37752.0,37742.0,0.20072578]
["bitfinex","BTCUSD",1643434144654,0.82577323,37752.0,37742.0,0.19953885]
["bitfinex","BTCUSD",1643434144891,0.82577323,37752.0,37742.0,0.00270348]
["bitfinex","BTCUSD",1643434144892,0.7595,37752.0,37742.0,0.00270348]
["bitfinex","BTCUSD",1643434145193,1.01464151,37752.0,37742.0,0.00270348]
["bitfinex","BTCUSD",1643434145790,1.01434621,37752.0,37742.0,0.19884749]
["bitfinex","BTCUSD",1643434145991,1.01434621,37752.0,37742.0,0.00270348]
["bitfinex","BTCUSD",1643434146192,1.01434621,37752.0,37742.0,0.19610344]
["bitfinex","BTCUSD",1643434146392,1.01434621,37752.0,37742.0,0.1973118]
["bitfinex","BTCUSD",1643434146593,1.01434621,37752.0,37742.0,0.00270348]
["bitfinex","BTCUSD",1643434146794,1.01434621,37752.0,37742.0,0.19446471]
["bitfinex","BTCUSD",1643434146998,1.01434621,37752.0,37742.0,0.00270348]
["bitfinex","BTCUSD",1643434148394,0.0001129,37749.0,37742.0,0.00270348]
["bitfinex","BTCUSD",1643434149649,0.0001129,37747.0,37742.0,0.00270348]
["bitfinex","BTCUSD",1643434150047,0.0001129,37747.0,37742.0,0.19824315]
["bitfinex","BTCUSD",1643434150445,0.02144198,37754.0,37742.0,0.19824315]
["bitfinex","BTCUSD",1643434150645,0.02144198,37754.0,37743.0,0.01731]
["bitfinex","BTCUSD",1643434150848,8.76e-05,37747.0,37743.0,0.01731]
["bitfinex","BTCUSD",1643434151045,8.76e-05,37747.0,37744.0,0.09619442]
["bitfinex","BTCUSD",1643434151647,0.02144198,37754.0,37745.0,0.01731]
["bitfinex","BTCUSD",1643434151851,8.76e-05,37747.0,37745.0,0.245397]
["bitfinex","BTCUSD",1643434152047,8.76e-05,37747.0,37746.0,0.09177]
["bitfinex","BTCUSD",1643434152315,8.76e-05,37747.0,37746.0,1.269857]
["bitfinex","BTCUSD",1643434152905,0.03903453,37758.0,37746.0,1.269857]
["bitfinex","BTCUSD",1643434153105,0.03903453,37758.0,37746.0,1.178087]
["bitfinex","BTCUSD",1643434153708,0.03903453,37758.0,37746.0,1.18012256]
["bitfinex","BTCUSD",1643434154407,0.03903453,37758.0,37756.0,0.0793824]
["bitfinex","BTCUSD",1643434154706,0.03903453,37758.0,37757.0,0.20434511]
["bitfinex","BTCUSD",1643434154910,0.03903453,37758.0,37756.0,0.27141205]
["bitfinex","BTCUSD",1643434155508,0.03903453,37758.0,37757.0,0.24791706]
["bitfinex","BTCUSD",1643434156241,0.03903453,37758.0,37757.0,0.43853465]
["bitfinex","BTCUSD",1643434156443,0.03903453,37758.0,37757.0,0.24791706]
["bitfinex","BTCUSD",1643434159346,0.03903453,37758.0,37750.0,0.25613184]
["bitfinex","BTCUSD",1643434159800,0.03903453,37758.0,37750.0,0.25606717]
["bitfinex","BTCUSD",1643434160196,0.2932971,37757.0,37750.0,0.25606717]
["bitfinex","BTCUSD",1643434160401,0.00011413,37756.0,37750.0,0.25606717]
["bitfinex","BTCUSD",1643434160601,0.0592,37755.0,37749.0,0.1155]
["bitfinex","BTCUSD",1643434160799,0.2321459,37754.0,37749.0,0.1155]
["bitfinex","BTCUSD",1643434161000,0.0592,37753.0,37745.0,0.01731]
["bitfinex","BTCUSD",1643434161199,0.2216442,37752.0,37745.0,0.01731]
["bitfinex","BTCUSD",1643434161399,0.0592,37751.0,37745.0,0.03640684]
["bitfinex","BTCUSD",1643434161601,0.0592,37751.0,37745.0,0.01731]
["bitfinex","BTCUSD",1643434161798,0.05931413,37751.0,37745.0,0.01731]
["bitfinex","BTCUSD",1643434162199,0.3721008,37751.0,37745.0,0.01731]
["bitfinex","BTCUSD",1643434162399,0.3721008,37751.0,37741.0,0.36400319]
["bitfinex","BTCUSD",1643434162602,0.37198667,37751.0,37741.0,0.36400319]
["bitfinex","BTCUSD",1643434163001,8.885e-05,37750.0,37741.0,0.36400319]
["bitfinex","BTCUSD",1643434163201,0.0592,37749.0,37741.0,0.36400319]
["bitfinex","BTCUSD",1643434164042,8.885e-05,37747.0,37741.0,0.36400319]
["bitfinex","BTCUSD",1643434164241,8.885e-05,37747.0,37741.0,0.1143]
["bitfinex","BTCUSD",1643434164643,0.0592,37746.0,37741.0,0.1143]
["bitfinex","BTCUSD",1643434165045,0.0592,37746.0,37740.0,0.01731]
["bitfinex","BTCUSD",1643434165648,0.0592,37746.0,37741.0,0.09159119]
["bitfinex","BTCUSD",1643434166044,0.0592,37746.0,37742.0,0.09177]
["bitfinex","BTCUSD",1643434166245,0.0592,37746.0,37741.0,0.09159119]
["bitfinex","BTCUSD",1643434167807,0.23135448,37749.0,37740.0,0.01731]
["bitfinex","BTCUSD",1643434168403,0.23135448,37749.0,37738.0,0.24264315]
["bitfinex","BTCUSD",1643434168703,0.0592,37748.0,37738.0,0.24252359]
["bitfinex","BTCUSD",1643434169504,0.0592,37748.0,37740.0,0.09803942]
["bitfinex","BTCUSD",1643434171247,0.0592,37748.0,37741.0,0.00013197]
["bitfinex","BTCUSD",1643434171447,0.05890467,37748.0,37741.0,0.00013197]
["bitfinex","BTCUSD",1643434172247,0.05890467,37748.0,37740.0,0.09803942]
["bitfinex","BTCUSD",1643434172448,0.05890467,37748.0,37741.0,0.00013197]
["bitfinex","BTCUSD",1643434173450,0.05890467,37748.0,37740.0,0.09803942]
["bitfinex","BTCUSD",1643434173650,0.05890467,37748.0,37741.0,0.00013198]
["bitfinex","BTCUSD",1643434174789,0.05890467,37748.0,37740.0,0.09803942]
["bitfinex","BTCUSD",1643434175094,0.50153768,37753.0,37741.0,0.00013198]
["bitfinex","BTCUSD",1643434175290,0.0592,37752.0,37741.0,0.00013198]
["bitfinex","BTCUSD",1643434175497,0.22885318,37751.0,37741.0,0.00013198]
["bitfinex","BTCUSD",1643434175694,0.0592,37750.0,37741.0,0.00013198]
["bitfinex","BTCUSD",1643434175897,0.0592,37749.0,37740.0,0.09803942]
["bitfinex","BTCUSD",1643434176093,0.0592,37748.0,37740.0,0.09803942]
["bitfinex","BTCUSD",1643434176291,0.0592,37747.0,37740.0,0.09803942]
["bitfinex","BTCUSD",1643434177997,0.30887298,37747.0,37740.0,0.09803942]
["bitfinex","BTCUSD",1643434178393,0.30887298,37747.0,37739.0,0.1201]
["bitfinex","BTCUSD",1643434179240,0.05912295,37747.0,37739.0,0.1201]
["bitfinex","BTCUSD",1643434179642,0.05912295,37747.0,37741.0,0.00013221]
["bitfinex","BTCUSD",1643434180253,0.27950708,37743.0,37741.0,0.00013221]
["bitfinex","BTCUSD",1643434180748,0.27950708,37743.0,37737.0,0.01731]
["bitfinex","BTCUSD",1643434180945,0.33870708,37743.0,37740.0,0.00013474]
["bitfinex","BTCUSD",1643434181445,0.22361137,37742.0,37740.0,0.00013474]
["bitfinex","BTCUSD",1643434181649,0.0592,37741.0,37740.0,0.00013474]
["bitfinex","BTCUSD",1643434181844,0.0592,37741.0,37733.0,0.39085195]
["bitfinex","BTCUSD",1643434182046,0.0592,37741.0,37739.0,0.00013474]
["bitfinex","BTCUSD",1643434183094,0.0592,37741.0,37735.0,0.01731]
["bitfinex","BTCUSD",1643434183295,0.0592,37741.0,37738.0,0.00013474]
["bitfinex","BTCUSD",1643434183496,0.0542,37741.0,37738.0,0.00013474]
["bitfinex","BTCUSD",1643434184195,0.22921612,37749.0,37735.0,0.01731]
["bitfinex","BTCUSD",1643434184394,0.0592,37746.0,37735.0,0.13561]
["bitfinex","BTCUSD",1643434184593,0.0592,37746.0,37738.0,0.00013154]
["bitfinex","BTCUSD",1643434185594,0.0592,37746.0,37735.0,0.13561]
["bitfinex","BTCUSD",1643434185799,0.0592,37746.0,37740.0,0.07861824]
["bitfinex","BTCUSD",1643434186243,0.0592,37746.0,37740.0,0.00013153]
["bitfinex","BTCUSD",1643434186645,0.0592,37746.0,37735.0,0.13561]
["bitfinex","BTCUSD",1643434186847,0.0592,37746.0,37741.0,0.00013153]
["bitfinex","BTCUSD",1643434187847,0.0592,37746.0,37735.0,0.13561]
["bitfinex","BTCUSD",1643434188046,0.0592,37746.0,37742.0,0.00013225]
["bitfinex","BTCUSD",1643434189049,0.0592,37746.0,37737.0,0.08995929]
["bitfinex","BTCUSD",1643434189251,0.0592,37746.0,37742.0,0.00013225]
["bitfinex","BTCUSD",1643434190294,0.0592,37746.0,37736.0,0.19328939]
["bitfinex","BTCUSD",1643434190495,0.0592,37746.0,37742.0,0.00013225]
["bitfinex","BTCUSD",1643434190696,0.22597249,37747.0,37742.0,0.00013225]
["bitfinex","BTCUSD",1643434191198,0.40034439,37748.0,37742.0,0.00013225]
["bitfinex","BTCUSD",1643434191601,0.22507293,37747.0,37735.0,0.13561]
["bitfinex","BTCUSD",1643434191795,0.07986756,37747.0,37743.0,0.00013208]
["bitfinex","BTCUSD",1643434191995,0.40034439,37748.0,37743.0,0.00013208]
["bitfinex","BTCUSD",1643434192196,0.22431799,37747.0,37743.0,0.00013208]
["bitfinex","BTCUSD",1643434192594,0.0592,37746.0,37743.0,0.00013208]
["bitfinex","BTCUSD",1643434192793,0.0592,37746.0,37735.0,0.22704442]
["bitfinex","BTCUSD",1643434192995,0.0592,37746.0,37743.0,0.00013208]
["bitfinex","BTCUSD",1643434193645,0.36011894,37750.0,37743.0,0.00013208]
["bitfinex","BTCUSD",1643434193646,0.19121894,37750.0,37743.0,0.00013208]
["bitfinex","BTCUSD",1643434193851,9.279e-05,37751.0,37743.0,0.00013208]
["bitfinex","BTCUSD",1643434194045,0.39599852,37755.0,37741.0,0.29541008]
["bitfinex","BTCUSD",1643434194247,0.39599852,37755.0,37747.0,0.08648642]
["bitfinex","BTCUSD",1643434194446,0.39599852,37755.0,37745.0,0.00013208]
["bitfinex","BTCUSD",1643434194447,9.28e-05,37751.0,37745.0,0.00013208]
["bitfinex","BTCUSD",1643434194844,9.28e-05,37751.0,37747.0,0.2713919]
["bitfinex","BTCUSD",1643434195244,0.28380477,37752.0,37747.0,0.2713919]
["bitfinex","BTCUSD",1643434195446,9.287e-05,37751.0,37747.0,0.2713919]
["bitfinex","BTCUSD",1643434195945,0.08118544,37756.0,37747.0,0.2713919]
["bitfinex","BTCUSD",1643434196145,0.08118544,37756.0,37748.0,0.22976168]
["bitfinex","BTCUSD",1643434196353,0.08118544,37756.0,37754.0,0.02039852]
["bitfinex","BTCUSD",1643434196547,0.5434,37757.0,37754.0,0.01999852]
["bitfinex","BTCUSD",1643434196747,0.03903453,37758.0,37754.0,0.01999852]
["bitfinex","BTCUSD",1643434196947,0.03903453,37758.0,37755.0,0.07842529]
["bitfinex","BTCUSD",1643434199200,0.03914796,37758.0,37755.0,0.07842529]
["bitfinex","BTCUSD",1643434199801,0.03885271,37758.0,37755.0,0.07842529]
["bitfinex","BTCUSD",1643434200001,0.03873928,37758.0,37755.0,0.07842529]
["bitfinex","BTCUSD",1643434200200,0.31501818,37762.0,37755.0,0.07842529]
["bitfinex","BTCUSD",1643434200401,0.31501818,37762.0,37754.0,0.05804852]
["bitfinex","BTCUSD",1643434200402,0.00011343,37758.0,37754.0,0.05804852]
["bitfinex","BTCUSD",1643434200801,0.00011343,37758.0,37754.0,0.2170405]
["bitfinex","BTCUSD",1643434201251,0.31501818,37762.0,37754.0,0.2170405]
["bitfinex","BTCUSD",1643434201453,0.31501818,37762.0,37754.0,0.01999852]
["bitfinex","BTCUSD",1643434201656,0.00011343,37758.0,37756.0,0.09238882]
["bitfinex","BTCUSD",1643434202454,0.54515952,37764.0,37756.0,0.09238882]
["bitfinex","BTCUSD",1643434202654,0.21616383,37764.0,37756.0,0.09238882]
["bitfinex","BTCUSD",1643434202854,0.21616383,37764.0,37759.0,0.31451521]
["bitfinex","BTCUSD",1643434203055,0.28836893,37761.0,37751.0,0.01731]
["bitfinex","BTCUSD",1643434203656,0.31710819,37764.0,37751.0,0.01731]
["bitfinex","BTCUSD",1643434203856,0.00011343,37758.0,37751.0,0.21914421]
["bitfinex","BTCUSD",1643434204158,0.00011343,37758.0,37751.0,0.01731]
["bitfinex","BTCUSD",1643434204358,0.00011343,37758.0,37754.0,0.26971225]
["bitfinex","BTCUSD",1643434204814,0.0592,37762.0,37754.0,0.26971225]
["bitfinex","BTCUSD",1643434205004,0.0592,37762.0,37751.0,0.01731]
["bitfinex","BTCUSD",1643434205206,0.00011343,37758.0,37751.0,0.01731]
["bitfinex","BTCUSD",1643434205404,0.00011343,37758.0,37754.0,0.09383311]
["bitfinex","BTCUSD",1643434205606,0.05274821,37762.0,37754.0,0.09383311]
["bitfinex","BTCUSD",1643434206605,0.29796315,37762.0,37754.0,0.09383311]
["bitfinex","BTCUSD",1643434207006,0.29796315,37762.0,37751.0,0.23207806]
["bitfinex","BTCUSD",1643434207405,0.29796315,37762.0,37751.0,0.23216424]
["bitfinex","BTCUSD",1643434208107,0.29796315,37762.0,37754.0,0.10162955]
["bitfinex","BTCUSD",1643434208951,0.05274821,37762.0,37754.0,0.10162955]
["bitfinex","BTCUSD",1643434209353,0.02741794,37758.0,37754.0,0.10162955]
["bitfinex","BTCUSD",1643434209551,0.02741794,37758.0,37755.0,0.19702981]
["bitfinex","BTCUSD",1643434209751,0.02741794,37758.0,37754.0,0.10162955]
["bitfinex","BTCUSD",1643434209950,0.02741794,37758.0,37755.0,0.193281]
["bitfinex","BTCUSD",1643434210152,0.02741794,37758.0,37754.0,0.10162955]
["bitfinex","BTCUSD",1643434211355,0.04249054,37762.0,37754.0,0.10162955]
["bitfinex","BTCUSD",1643434212395,0.30417533,37762.0,37755.0,0.19409093]
["bitfinex","BTCUSD",1643434213098,0.30417533,37762.0,37754.0,0.10162955]
["bitfinex","BTCUSD",1643434213296,0.30417533,37762.0,37755.0,0.19245037]
["bitfinex","BTCUSD",1643434213495,0.04249054,37762.0,37755.0,0.19245704]
["bitfinex","BTCUSD",1643434213796,0.04249054,37762.0,37755.0,0.19348012]
["bitfinex","BTCUSD",1643434214397,0.04249054,37762.0,37754.0,0.10162955]
["bitfinex","BTCUSD",1643434215195,0.04249054,37762.0,37760.0,0.29144227]
["bitfinex","BTCUSD",1643434218562,0.04249054,37762.0,37755.0,0.00013323]
["bitfinex","BTCUSD",1643434219164,0.04249054,37762.0,37755.0,0.19092699]
["bitfinex","BTCUSD",1643434219364,0.04249054,37762.0,37754.0,0.10162955]
["bitfinex","BTCUSD",1643434219563,0.04249054,37762.0,37755.0,0.00013323]
["bitfinex","BTCUSD",1643434219845,0.04260355,37762.0,37759.0,0.28538387]
["bitfinex","BTCUSD",1643434220133,0.31415065,37762.0,37759.0,0.28538387]
["bitfinex","BTCUSD",1643434220533,0.31403764,37762.0,37759.0,0.28538387]
["bitfinex","BTCUSD",1643434220834,0.31415066,37762.0,37755.0,0.00013323]
["bitfinex","BTCUSD",1643434221333,0.31415066,37762.0,37755.0,0.19251137]
["bitfinex","BTCUSD",1643434221635,0.04260356,37762.0,37755.0,0.19198436]
["bitfinex","BTCUSD",1643434221835,0.04249054,37762.0,37757.0,0.25193786]
["bitfinex","BTCUSD",1643434222035,0.04260355,37762.0,37757.0,0.25193786]
["bitfinex","BTCUSD",1643434222936,0.04249054,37762.0,37757.0,0.25193786]
["bitfinex","BTCUSD",1643434223137,0.04260356,37762.0,37757.0,0.25193786]
["bitfinex","BTCUSD",1643434224158,0.04249054,37762.0,37757.0,0.25193786]
["bitfinex","BTCUSD",1643434224358,0.04260356,37762.0,37757.0,0.25193786]
["bitfinex","BTCUSD",1643434225260,0.04260356,37762.0,37757.0,0.56763751]
["bitfinex","BTCUSD",1643434225459,0.04249054,37762.0,37757.0,0.25193786]
["bitfinex","BTCUSD",1643434225660,0.04260356,37762.0,37757.0,0.25193786]
["bitfinex","BTCUSD",1643434226060,0.04155584,37762.0,37757.0,0.25193786]
["bitfinex","BTCUSD",1643434226362,0.77896627,37767.0,37757.0,0.25193786]
["bitfinex","BTCUSD",1643434226562,0.0592,37766.0,37757.0,0.25193786]
["bitfinex","BTCUSD",1643434226761,0.06624946,37765.0,37757.0,0.25193786]
["bitfinex","BTCUSD",1643434226961,0.0592,37764.0,37757.0,0.25193786]
["bitfinex","BTCUSD",1643434229206,0.1092,37764.0,37758.0,8.673e-05]
["bitfinex","BTCUSD",1643434229405,0.1042,37764.0,37758.0,8.673e-05]
["bitfinex","BTCUSD",1643434230107,0.1042,37764.0,37757.0,0.25193786]
["bitfinex","BTCUSD",1643434230405,0.10431273,37764.0,37758.0,0.0001431]
["bitfinex","BTCUSD",1643434231453,0.1042,37764.0,37757.0,0.25193786]
["bitfinex","BTCUSD",1643434231754,0.10431273,37764.0,37758.0,0.0001431]
["bitfinex","BTCUSD",1643434232553,0.1042,37764.0,37757.0,0.25193786]
["bitfinex","BTCUSD",1643434232756,0.1042,37764.0,37758.0,0.0001431]
["bitfinex","BTCUSD",1643434233053,0.05931273,37764.0,37758.0,0.0001431]
["bitfinex","BTCUSD",1643434233455,0.27741262,37765.0,37758.0,0.0001431]
["bitfinex","BTCUSD",1643434233654,0.0592,37764.0,37758.0,0.0001431]
["bitfinex","BTCUSD",1643434233857,0.0592,37764.0,37757.0,0.25193786]
["bitfinex","BTCUSD",1643434234254,0.0592,37764.0,37757.0,0.34928161]
["bitfinex","BTCUSD",1643434235103,0.0592,37764.0,37754.0,0.1132]
["bitfinex","BTCUSD",1643434235703,0.6775,37764.0,37754.0,0.1132]
["bitfinex","BTCUSD",1643434236304,0.6775,37764.0,37755.0,0.24036755]
["bitfinex","BTCUSD",1643434237506,0.85455583,37764.0,37755.0,0.24036755]
["bitfinex","BTCUSD",1643434237706,0.85455583,37764.0,37758.0,0.00013383]
["bitfinex","BTCUSD",1643434238554,0.85455583,37764.0,37755.0,0.24036755]
["bitfinex","BTCUSD",1643434238755,0.85455583,37764.0,37759.0,0.00013383]
["bitfinex","BTCUSD",1643434239157,1.18341982,37764.0,37759.0,0.00013383]
["bitfinex","BTCUSD",1643434239556,1.00636399,37764.0,37759.0,0.00013383]
["bitfinex","BTCUSD",1643434239760,0.17705583,37763.0,37755.0,0.24036755]
["bitfinex","BTCUSD",1643434239956,0.17705583,37763.0,37760.0,0.00013383]
["bitfinex","BTCUSD",1643434239957,0.0592,37762.0,37760.0,0.00013383]
["bitfinex","BTCUSD",1643434240156,0.32886399,37764.0,37760.0,0.00013383]
["bitfinex","BTCUSD",1643434240357,0.23625583,37763.0,37760.0,0.00013383]
["bitfinex","BTCUSD",1643434240560,0.0592,37763.0,37760.0,0.00013383]
["bitfinex","BTCUSD",1643434240757,0.23625583,37763.0,37760.0,0.00013383]
["bitfinex","BTCUSD",1643434240958,0.0592,37763.0,37755.0,0.24036755]
["bitfinex","BTCUSD",1643434241158,0.0592,37763.0,37760.0,0.00013274]
["bitfinex","BTCUSD",1643434241361,0.56511982,37763.0,37760.0,0.00013274]
["bitfinex","BTCUSD",1643434241562,0.71999688,37763.0,37760.0,0.00013274]
["bitfinex","BTCUSD",1643434241764,0.38806399,37763.0,37760.0,0.00013274]
["bitfinex","BTCUSD",1643434242315,0.38806399,37763.0,37754.0,0.1132]
["bitfinex","BTCUSD",1643434242507,0.38806399,37763.0,37760.0,0.00013274]
["bitfinex","BTCUSD",1643434243509,0.38806399,37763.0,37754.0,0.1132]
["bitfinex","BTCUSD",1643434243708,0.38806399,37763.0,37760.0,0.00013274]
["bitfinex","BTCUSD",1643434244710,0.38806399,37763.0,37760.0,0.00013299]
["bitfinex","BTCUSD",1643434245814,0.38806399,37763.0,37754.0,0.1132]
["bitfinex","BTCUSD",1643434246056,0.32886399,37762.0,37760.0,0.00013299]
["bitfinex","BTCUSD",1643434246255,0.5592,37761.0,37760.0,0.00013299]
["bitfinex","BTCUSD",1643434246955,0.5592,37761.0,37754.0,0.1132]
["bitfinex","BTCUSD",1643434247156,0.5592,37761.0,37759.0,0.00013299]
["bitfinex","BTCUSD",1643434247356,0.0592,37761.0,37759.0,0.00013299]
["bitfinex","BTCUSD",1643434248261,0.0592,37761.0,37758.0,0.28785833]
["bitfinex","BTCUSD",1643434248556,0.0592,37761.0,37758.0,0.00013294]
["bitfinex","BTCUSD",1643434249356,0.0592,37761.0,37755.0,0.49610266]
["bitfinex","BTCUSD",1643434249660,0.0592,37761.0,37758.0,0.00013294]
["bitfinex","BTCUSD",1643434250703,0.0592,37761.0,37754.0,0.1132]
["bitfinex","BTCUSD",1643434250908,0.0592,37761.0,37758.0,0.00013294]
["bitfinex","BTCUSD",1643434251807,0.0592,37761.0,37755.0,0.25568362]
["bitfinex","BTCUSD",1643434252009,0.0592,37761.0,37758.0,0.00013295]
["bitfinex","BTCUSD",1643434253006,0.0592,37761.0,37755.0,0.25568362]
["bitfinex","BTCUSD",1643434253205,0.0592,37761.0,37758.0,0.00013295]
["bitfinex","BTCUSD",1643434254271,0.0592,37761.0,37755.0,0.25568362]
["bitfinex","BTCUSD",1643434254472,0.0592,37761.0,37758.0,0.00013295]
["bitfinex","BTCUSD",1643434255370,0.0592,37761.0,37755.0,0.25568362]
["bitfinex","BTCUSD",1643434255571,0.0592,37761.0,37758.0,0.00013295]
["bitfinex","BTCUSD",1643434256674,0.0592,37761.0,37754.0,0.1132]
["bitfinex","BTCUSD",1643434256974,0.0592,37761.0,37758.0,0.00013295]
["bitfinex","BTCUSD",1643434257912,0.0592,37761.0,37754.0,0.1132]
["bitfinex","BTCUSD",1643434258109,0.0592,37761.0,37758.0,0.00013295]
["bitfinex","BTCUSD",1643434258312,0.0592,37761.0,37758.0,5.243e-05]
["bitfinex","BTCUSD",1643434259012,0.0592,37761.0,37754.0,0.1132]
["bitfinex","BTCUSD",1643434259213,0.26175165,37760.0,37754.0,0.1132]
["bitfinex","BTCUSD",1643434259512,0.0592,37759.0,37752.0,0.31143555]
["bitfinex","BTCUSD",1643434259914,0.23151834,37763.0,37752.0,0.31143555]
["bitfinex","BTCUSD",1643434260114,0.0592,37762.0,37753.0,0.19550326]
["bitfinex","BTCUSD",1643434260314,0.0592,37761.0,37753.0,0.19550326]
["bitfinex","BTCUSD",1643434260516,0.0592,37760.0,37756.0,8.691e-05]
["bitfinex","BTCUSD",1643434260716,0.0592,37759.0,37756.0,8.691e-05]
["bitfinex","BTCUSD",1643434261557,0.0592,37759.0,37753.0,0.19550326]
["bitfinex","BTCUSD",1643434261755,0.0592,37759.0,37756.0,8.691e-05]
["bitfinex","BTCUSD",1643434262758,0.0592,37759.0,37756.0,0.00014314]
["bitfinex","BTCUSD",1643434263858,0.0592,37759.0,37749.0,0.2130602]
["bitfinex","BTCUSD",1643434264158,0.0592,37759.0,37756.0,0.00014314]
["bitfinex","BTCUSD",1643434265023,0.0592,37759.0,37751.0,0.28198585]
["bitfinex","BTCUSD",1643434265322,0.0592,37759.0,37756.0,0.00014314]
["bitfinex","BTCUSD",1643434266226,0.0592,37759.0,37751.0,0.28198585]
["bitfinex","BTCUSD",1643434266423,0.0592,37759.0,37756.0,0.00014314]
["bitfinex","BTCUSD",1643434267424,0.0592,37759.0,37752.0,0.19409026]
["bitfinex","BTCUSD",1643434267625,0.0592,37759.0,37756.0,0.00014314]
["bitfinex","BTCUSD",1643434268655,0.0592,37763.0,37753.0,0.0509]
["bitfinex","BTCUSD",1643434268860,0.0592,37763.0,37756.0,8.697e-05]
["bitfinex","BTCUSD",1643434269155,0.0592,37763.0,37761.0,0.10001973]
["bitfinex","BTCUSD",1643434269357,0.0592,37763.0,37762.0,0.3029076]
["bitfinex","BTCUSD",1643434273300,0.3592,37763.0,37762.0,0.3029076]
["bitfinex","BTCUSD",1643434273702,0.37130405,37763.0,37762.0,0.3029076]
["bitfinex","BTCUSD",1643434273903,0.37130405,37763.0,37757.0,0.21808836]
["bitfinex","BTCUSD",1643434275307,0.07130405,37763.0,37759.0,0.29658365]
["bitfinex","BTCUSD",1643434275708,0.07130405,37763.0,37759.0,0.4908122]
["bitfinex","BTCUSD",1643434275909,0.07130405,37763.0,37759.0,0.29658365]
["bitfinex","BTCUSD",1643434276155,0.07130405,37763.0,37760.0,0.1986054]
["bitfinex","BTCUSD",1643434276555,0.01210405,37763.0,37760.0,0.1986054]
["bitfinex","BTCUSD",1643434277156,0.01210405,37763.0,37761.0,0.01731]
["bitfinex","BTCUSD",1643434278659,8.765e-05,37764.0,37761.0,0.01731]
["bitfinex","BTCUSD",1643434278858,0.01211686,37765.0,37761.0,0.01731]
["bitfinex","BTCUSD",1643434279059,0.01211686,37765.0,37764.0,0.07700919]
["bitfinex","BTCUSD",1643434279364,0.00035053,37771.0,37764.0,0.07700919]
["bitfinex","BTCUSD",1643434279815,0.32895694,37774.0,37764.0,0.07700919]
["bitfinex","BTCUSD",1643434280010,0.37895694,37774.0,37765.0,0.1924082]
["bitfinex","BTCUSD",1643434280412,0.37895694,37774.0,37771.0,0.25443379]
["bitfinex","BTCUSD",1643434280612,0.8,37773.0,37765.0,0.23363602]
["bitfinex","BTCUSD",1643434281112,0.8,37773.0,37764.0,0.07700919]
["bitfinex","BTCUSD",1643434281312,0.8,37773.0,37765.0,0.23363602]
["bitfinex","BTCUSD",1643434281614,0.03733157,37775.0,37770.0,0.23380193]
["bitfinex","BTCUSD",1643434283657,0.03733157,37775.0,37772.0,0.0011203]
["bitfinex","BTCUSD",1643434283857,0.01729297,37775.0,37772.0,0.0011203]
["bitfinex","BTCUSD",1643434284059,0.00011209,37774.0,37772.0,0.0011203]
["bitfinex","BTCUSD",1643434284865,0.01729297,37775.0,37772.0,0.0011203]
["bitfinex","BTCUSD",1643434285059,0.89965694,37778.0,37772.0,0.0011203]
["bitfinex","BTCUSD",1643434285260,0.00011209,37775.0,37772.0,0.0011203]
["bitfinex","BTCUSD",1643434286160,0.89965694,37778.0,37772.0,0.0011203]
["bitfinex","BTCUSD",1643434286560,0.5707,37778.0,37772.0,0.0011203]
["bitfinex","BTCUSD",1643434287415,0.5707,37778.0,37776.0,0.29265229]
["bitfinex","BTCUSD",1643434287613,0.84665694,37782.0,37776.0,0.29265229]
["bitfinex","BTCUSD",1643434287817,0.32895694,37782.0,37776.0,0.29265229]
["bitfinex","BTCUSD",1643434288213,0.32895694,37782.0,37776.0,0.29225229]
["bitfinex","BTCUSD",1643434288511,0.0388368,37783.0,37776.0,0.29225229]
["bitfinex","BTCUSD",1643434288713,0.00011181,37781.0,37776.0,0.29225229]
["bitfinex","BTCUSD",1643434289815,0.0388368,37783.0,37776.0,0.29225229]
["bitfinex","BTCUSD",1643434290011,0.00011181,37780.0,37776.0,0.29225229]
["bitfinex","BTCUSD",1643434290411,0.03644861,37783.0,37776.0,0.29225229]
["bitfinex","BTCUSD",1643434291069,0.03144861,37783.0,37776.0,0.29225229]
["bitfinex","BTCUSD",1643434291969,0.09766762,37783.0,37776.0,0.29225229]
["bitfinex","BTCUSD",1643434293572,0.00011152,37782.0,37778.0,0.00113604]
["bitfinex","BTCUSD",1643434293972,0.00011152,37782.0,37778.0,0.2761461]
["bitfinex","BTCUSD",1643434294372,0.0592,37781.0,37778.0,0.2761461]
["bitfinex","BTCUSD",1643434294815,0.0592,37781.0,37778.0,0.00113604]
["bitfinex","BTCUSD",1643434296209,0.17699405,37786.0,37778.0,0.00113604]
["bitfinex","BTCUSD",1643434296410,0.5543,37784.0,37778.0,0.00113604]
["bitfinex","BTCUSD",1643434296612,0.0592,37783.0,37778.0,0.00113604]
["bitfinex","BTCUSD",1643434296814,0.03938487,37786.0,37778.0,0.00113604]
["bitfinex","BTCUSD",1643434297012,0.17699405,37787.0,37778.0,0.00113604]
["bitfinex","BTCUSD",1643434297215,0.03915753,37787.0,37786.0,0.22101691]
["bitfinex","BTCUSD",1643434298412,0.01904102,37790.0,37786.0,0.22101691]
["bitfinex","BTCUSD",1643434298659,0.00011125,37788.0,37786.0,0.22101691]
["bitfinex","BTCUSD",1643434298859,0.00011125,37788.0,37787.0,1.0349288]
["bitfinex","BTCUSD",1643434299060,0.00011125,37788.0,37787.0,0.91602796]
["bitfinex","BTCUSD",1643434299258,0.00011125,37788.0,37787.0,1.15871384]
["bitfinex","BTCUSD",1643434299458,0.01904102,37790.0,37789.0,0.22687742]
["bitfinex","BTCUSD",1643434299657,0.01904102,37790.0,37789.0,0.54557173]
["bitfinex","BTCUSD",1643434299860,0.01904102,37790.0,37789.0,0.45380173]
["bitfinex","BTCUSD",1643434300161,0.00044492,37795.0,37789.0,0.45380173]
["bitfinex","BTCUSD",1643434300558,0.12,37797.0,37789.0,0.45380173]
["bitfinex","BTCUSD",1643434300759,0.00011125,37794.0,37789.0,0.45380173]
["bitfinex","BTCUSD",1643434301760,0.12,37797.0,37789.0,0.45380173]
["bitfinex","BTCUSD",1643434301961,0.12,37797.0,37796.0,0.30256725]
["bitfinex","BTCUSD",1643434302159,0.12,37797.0,37790.0,0.29014027]
["bitfinex","BTCUSD",1643434302411,0.12,37797.0,37790.0,0.48760243]
["bitfinex","BTCUSD",1643434302610,0.12,37797.0,37790.0,0.29014027]
["bitfinex","BTCUSD",1643434302815,0.12,37797.0,37790.0,0.48609981]
["bitfinex","BTCUSD",1643434303511,0.00011125,37795.0,37790.0,0.48609981]
["bitfinex","BTCUSD",1643434303711,0.00011125,37795.0,37791.0,0.00110792]
["bitfinex","BTCUSD",1643434304113,0.12,37797.0,37791.0,0.00110792]
["bitfinex","BTCUSD",1643434304412,0.00011125,37795.0,37791.0,0.00110792]
["bitfinex","BTCUSD",1643434305417,0.12,37797.0,37791.0,0.00110792]
["bitfinex","BTCUSD",1643434305613,0.00011125,37795.0,37791.0,0.00110792]
["bitfinex","BTCUSD",1643434306666,0.12,37797.0,37791.0,0.00110792]
["bitfinex","BTCUSD",1643434306866,0.00011125,37795.0,37791.0,0.00110792]
["bitfinex","BTCUSD",1643434307065,0.00011125,37795.0,37791.0,0.19857577]
["bitfinex","BTCUSD",1643434307670,0.00011125,37795.0,37791.0,0.00110792]
["bitfinex","BTCUSD",1643434307867,0.12,37797.0,37791.0,0.00110792]
["bitfinex","BTCUSD",1643434308070,0.00011125,37795.0,37791.0,0.00110792]
["bitfinex","BTCUSD",1643434308668,0.00011125,37795.0,37793.0,0.00112136]
["bitfinex","BTCUSD",1643434309075,0.12,37797.0,37793.0,0.00112136]
["bitfinex","BTCUSD",1643434309272,0.00011125,37795.0,37793.0,0.00112136]
["bitfinex","BTCUSD",1643434310411,0.00010022,37796.0,37793.0,0.00112136]
["bitfinex","BTCUSD",1643434311518,0.115,37797.0,37793.0,0.00112136]
["bitfinex","BTCUSD",1643434311714,0.00010022,37796.0,37793.0,0.00112136]
["bitfinex","BTCUSD",1643434312713,0.115,37797.0,37793.0,0.00112136]
["bitfinex","BTCUSD",1643434312912,0.00010022,37796.0,37793.0,0.00112136]
["bitfinex","BTCUSD",1643434313562,0.00010022,37796.0,37795.0,0.00110757]
["bitfinex","BTCUSD",1643434313763,0.115,37797.0,37795.0,0.00110757]
["bitfinex","BTCUSD",1643434313964,0.44478562,37802.0,37795.0,0.00110757]
["bitfinex","BTCUSD",1643434314163,0.05431125,37801.0,37795.0,0.00110757]
["bitfinex","BTCUSD",1643434314563,0.04931125,37801.0,37795.0,0.00110757]
["bitfinex","BTCUSD",1643434315363,0.11549713,37801.0,37795.0,0.00110757]
["bitfinex","BTCUSD",1643434317615,0.00011097,37800.0,37795.0,0.00110757]
["bitfinex","BTCUSD",1643434317818,0.05931097,37800.0,37795.0,0.00110757]
["bitfinex","BTCUSD",1643434318216,0.05931097,37800.0,37797.0,0.23623193]
["bitfinex","BTCUSD",1643434318616,0.0592,37800.0,37797.0,0.23623193]
["bitfinex","BTCUSD",1643434319020,0.05931097,37800.0,37797.0,0.23623193]
["bitfinex","BTCUSD",1643434319818,0.0592,37800.0,37796.0,0.00223033]
["bitfinex","BTCUSD",1643434320020,0.05931097,37800.0,37796.0,0.00223033]
["bitfinex","BTCUSD",1643434320219,0.00011097,37800.0,37796.0,0.00223033]
["bitfinex","BTCUSD",1643434321070,0.06618588,37801.0,37796.0,0.00223033]
["bitfinex","BTCUSD",1643434321265,0.05431097,37800.0,37796.0,0.00223033]
["bitfinex","BTCUSD",1643434322266,0.0542,37800.0,37793.0,0.27234574]
["bitfinex","BTCUSD",1643434322467,0.05431097,37800.0,37793.0,0.27234574]
["bitfinex","BTCUSD",1643434322669,0.05431097,37800.0,37794.0,0.19571753]
["bitfinex","BTCUSD",1643434322868,0.05431097,37800.0,37793.0,0.27234574]
["bitfinex","BTCUSD",1643434323067,0.7001136,37804.0,37793.0,0.27234574]
["bitfinex","BTCUSD",1643434323367,0.0592,37803.0,37793.0,0.58046546]
["bitfinex","BTCUSD",1643434323769,0.0592,37803.0,37799.0,0.00131237]
["bitfinex","BTCUSD",1643434326010,0.05931069,37803.0,37799.0,0.00131237]
["bitfinex","BTCUSD",1643434327010,0.0592,37803.0,37799.0,0.00131237]
["bitfinex","BTCUSD",1643434327415,0.05931069,37803.0,37799.0,0.00131237]
["bitfinex","BTCUSD",1643434328013,0.12549617,37803.0,37799.0,0.00131237]
["bitfinex","BTCUSD",1643434328213,0.12538548,37803.0,37799.0,0.00131237]
["bitfinex","BTCUSD",1643434328413,0.17049617,37803.0,37799.0,0.00131237]
["bitfinex","BTCUSD",1643434328663,0.3714667,37803.0,37801.0,0.0022433]
["bitfinex","BTCUSD",1643434329059,0.4714667,37803.0,37801.0,0.0022433]
["bitfinex","BTCUSD",1643434329462,0.47135601,37803.0,37801.0,0.0022433]
["bitfinex","BTCUSD",1643434331063,0.52135601,37803.0,37801.0,0.0022433]
["bitfinex","BTCUSD",1643434333009,0.5232,37802.0,37801.0,0.0022433]
["bitfinex","BTCUSD",1643434333211,0.5824,37802.0,37801.0,0.0022433]
["bitfinex","BTCUSD",1643434333413,0.96466166,37802.0,37801.0,0.0022433]
["bitfinex","BTCUSD",1643434333612,0.96466166,37802.0,37801.0,3.3e-06]
["bitfinex","BTCUSD",1643434333812,3.15711325,37802.0,37801.0,0.0005305]
["bitfinex","BTCUSD",1643434334015,2.77322274,37802.0,37801.0,0.0005305]
["bitfinex","BTCUSD",1643434334211,3.2671198,37802.0,37781.0,0.1173]
["bitfinex","BTCUSD",1643434334413,3.2671198,37802.0,37783.0,0.30060028]
["bitfinex","BTCUSD",1643434334414,0.5232,37785.0,37783.0,0.30060028]
["bitfinex","BTCUSD",1643434334613,0.0592,37784.0,37783.0,0.3979312]
["bitfinex","BTCUSD",1643434335413,0.0592,37784.0,37783.0,0.30060028]
["bitfinex","BTCUSD",1643434336285,0.0592,37784.0,37782.0,0.00012975]
["bitfinex","BTCUSD",1643434336689,0.0592,37784.0,37776.0,0.08118876]
["bitfinex","BTCUSD",1643434336890,0.0592,37784.0,37781.0,0.00012975]
["bitfinex","BTCUSD",1643434337689,0.0592,37784.0,37783.0,0.27027809]
["bitfinex","BTCUSD",1643434338590,0.07224506,37784.0,37783.0,0.27027809]
["bitfinex","BTCUSD",1643434345778,0.19524495,37785.0,37783.0,0.27027809]
["bitfinex","BTCUSD",1643434345977,0.0592,37784.0,37783.0,0.27027809]
["bitfinex","BTCUSD",1643434346981,0.0592,37784.0,37783.0,0.28758809]
["bitfinex","BTCUSD",1643434347177,0.0592,37784.0,37783.0,0.57729313]
["bitfinex","BTCUSD",1643434347620,0.0592,37784.0,37783.0,0.66906313]
["bitfinex","BTCUSD",1643434348419,0.91208743,37796.0,37783.0,0.66906313]
["bitfinex","BTCUSD",1643434348420,0.0592,37790.0,37783.0,0.66906313]
["bitfinex","BTCUSD",1643434348620,0.0592,37790.0,37783.0,0.58101049]
["bitfinex","BTCUSD",1643434349320,0.0592,37790.0,37784.0,0.09177]
["bitfinex","BTCUSD",1643434349524,0.0592,37790.0,37783.0,0.58101049]
["bitfinex","BTCUSD",1643434349719,0.83871427,37796.0,37783.0,0.58101049]
["bitfinex","BTCUSD",1643434349919,0.0592,37795.0,37788.0,0.08580243]
["bitfinex","BTCUSD",1643434350120,0.0592,37795.0,37789.0,0.30439062]
["bitfinex","BTCUSD",1643434351368,0.0592,37795.0,37790.0,0.00012976]
["bitfinex","BTCUSD",1643434352267,0.0592,37795.0,37789.0,0.30439062]
["bitfinex","BTCUSD",1643434352470,0.0592,37795.0,37791.0,0.00011735]
["bitfinex","BTCUSD",1643434353469,0.0592,37795.0,37791.0,0.00369921]
["bitfinex","BTCUSD",1643434353668,0.22139989,37796.0,37791.0,0.00381656]
["bitfinex","BTCUSD",1643434353871,0.0592,37795.0,37791.0,0.00381656]
["bitfinex","BTCUSD",1643434354070,0.23789673,37793.0,37791.0,0.00381656]
["bitfinex","BTCUSD",1643434354271,0.6592,37792.0,37791.0,0.00381656]
["bitfinex","BTCUSD",1643434354821,0.6592,37792.0,37791.0,0.00369921]
["bitfinex","BTCUSD",1643434355312,0.0592,37792.0,37791.0,0.00369921]
["bitfinex","BTCUSD",1643434363716,0.0592,37792.0,37791.0,0.00524826]
["bitfinex","BTCUSD",1643434376268,0.0592,37792.0,37791.0,0.00512913]
["bitfinex","BTCUSD",1643434377170,0.29000069,37795.0,37791.0,0.00512913]
["bitfinex","BTCUSD",1643434377418,0.0592,37794.0,37791.0,0.00512913]
["bitfinex","BTCUSD",1643434377818,0.0592,37794.0,37791.0,0.00524977]
["bitfinex","BTCUSD",1643434378620,0.0592,37794.0,37793.0,0.00174804]
["bitfinex","BTCUSD",1643434378820,0.0592,37794.0,37791.0,0.00161707]
["bitfinex","BTCUSD",1643434379020,0.0592,37794.0,37791.0,0.00173772]
["bitfinex","BTCUSD",1643434379924,0.0592,37794.0,37791.0,0.00161707]
["bitfinex","BTCUSD",1643434380123,0.0592,37794.0,37791.0,0.00173772]
["bitfinex","BTCUSD",1643434380323,0.6,37793.0,37785.0,0.08219134]
["bitfinex","BTCUSD",1643434380523,0.6,37793.0,37780.0,0.25710155]
["bitfinex","BTCUSD",1643434380524,0.0592,37792.0,37780.0,0.25710155]
["bitfinex","BTCUSD",1643434381170,0.27604368,37791.0,37781.0,0.23968984]
["bitfinex","BTCUSD",1643434381367,0.27604368,37791.0,37785.0,0.2489341]
["bitfinex","BTCUSD",1643434381368,0.0592,37790.0,37785.0,0.2489341]
["bitfinex","BTCUSD",1643434381770,0.0592,37790.0,37781.0,0.23968984]
["bitfinex","BTCUSD",1643434381771,0.20695599,37790.0,37779.0,0.06385725]
["bitfinex","BTCUSD",1643434381971,0.28060465,37790.0,37779.0,0.06385725]
["bitfinex","BTCUSD",1643434382372,0.4673,37781.0,37779.0,0.06385725]
["bitfinex","BTCUSD",1643434382571,0.0592,37780.0,37779.0,0.05885725]
["bitfinex","BTCUSD",1643434383071,0.0592,37780.0,37777.0,0.19478504]
["bitfinex","BTCUSD",1643434383274,0.0592,37780.0,37777.0,0.19705958]
["bitfinex","BTCUSD",1643434383674,0.0592,37780.0,37779.0,0.31651863]
["bitfinex","BTCUSD",1643434383972,0.06012479,37786.0,37779.0,0.55852303]
["bitfinex","BTCUSD",1643434384841,0.94039942,37792.0,37779.0,0.55852303]
["bitfinex","BTCUSD",1643434385031,0.94039942,37792.0,37788.0,0.27165047]
["bitfinex","BTCUSD",1643434385231,0.0592,37792.0,37790.0,0.01926056]
["bitfinex","BTCUSD",1643434388574,0.0592,37792.0,37791.0,0.00280393]
["bitfinex","BTCUSD",1643434389675,0.05867472,37792.0,37791.0,0.00280393]
["bitfinex","BTCUSD",1643434393720,0.05867472,37792.0,37789.0,0.00012049]
["bitfinex","BTCUSD",1643434394117,0.03516093,37795.0,37789.0,0.00012049]
["bitfinex","BTCUSD",1643434394316,0.03516093,37795.0,37788.0,0.27446178]
["bitfinex","BTCUSD",1643434394317,0.0592,37794.0,37788.0,0.27446178]
["bitfinex","BTCUSD",1643434394517,0.0592,37794.0,37789.0,0.00012049]
["bitfinex","BTCUSD",1643434395517,0.0592,37794.0,37788.0,0.27446178]
["bitfinex","BTCUSD",1643434395718,0.0592,37794.0,37789.0,0.00012049]
["bitfinex","BTCUSD",1643434396774,0.0592,37794.0,37788.0,0.47191477]
["bitfinex","BTCUSD",1643434396970,0.0592,37794.0,37789.0,0.00012049]
["bitfinex","BTCUSD",1643434397870,0.0592,37794.0,37788.0,0.47191477]
["bitfinex","BTCUSD",1643434398072,0.0592,37794.0,37789.0,0.00012049]
["bitfinex","BTCUSD",1643434399072,0.0592,37794.0,37788.0,0.46910346]
["bitfinex","BTCUSD",1643434399274,0.0592,37794.0,37789.0,0.00012049]
["bitfinex","BTCUSD",1643434400421,0.0592,37794.0,37788.0,0.46757255]
["bitfinex","BTCUSD",1643434400719,0.0592,37794.0,37789.0,0.00012049]
["bitfinex","BTCUSD",1643434401619,0.0592,37794.0,37788.0,0.4681449]
["bitfinex","BTCUSD",1643434401819,0.0592,37794.0,37789.0,0.00012049]
["bitfinex","BTCUSD",1643434402819,0.0592,37794.0,37788.0,0.4681449]
["bitfinex","BTCUSD",1643434403021,0.0592,37794.0,37789.0,0.00012049]
["bitfinex","BTCUSD",1643434403674,0.0592,37794.0,37790.0,0.00225045]
["bitfinex","BTCUSD",1643434408624,0.0592,37794.0,37789.0,0.00012049]
["bitfinex","BTCUSD",1643434408824,0.0592,37794.0,37788.0,0.4758126]
["bitfinex","BTCUSD",1643434409023,0.0592,37794.0,37789.0,0.00012049]
["bitfinex","BTCUSD",1643434410025,0.0592,37794.0,37788.0,0.4758126]
["bitfinex","BTCUSD",1643434410226,0.0592,37794.0,37789.0,0.00012049]
["bitfinex","BTCUSD",1643434411178,0.0592,37794.0,37788.0,0.27390281]
["bitfinex","BTCUSD",1643434411380,0.0592,37794.0,37789.0,0.00012049]
["bitfinex","BTCUSD",1643434412379,0.0592,37794.0,37788.0,0.27390281]
["bitfinex","BTCUSD",1643434412578,0.0592,37794.0,37789.0,0.00012049]
["bitfinex","BTCUSD",1643434413582,0.0592,37794.0,37788.0,0.27165047]
["bitfinex","BTCUSD",1643434413781,0.0592,37794.0,37789.0,0.00012049]
["bitfinex","BTCUSD",1643434414822,0.0592,37794.0,37788.0,0.27165047]
["bitfinex","BTCUSD",1643434415027,0.0592,37794.0,37789.0,0.00012049]
["bitfinex","BTCUSD",1643434415923,0.0592,37794.0,37788.0,0.27165047]
["bitfinex","BTCUSD",1643434416125,0.0592,37794.0,37789.0,0.00012049]
["bitfinex","BTCUSD",1643434416726,9.066e-05,37797.0,37789.0,0.00012049]
["bitfinex","BTCUSD",1643434416929,0.0592,37796.0,37789.0,0.00012049]
["bitfinex","BTCUSD",1643434417128,0.0592,37796.0,37788.0,0.27165047]
["bitfinex","BTCUSD",1643434417524,0.0592,37796.0,37789.0,0.00012049]
["bitfinex","BTCUSD",1643434418328,0.0592,37796.0,37788.0,0.27165047]
["bitfinex","BTCUSD",1643434418582,0.0592,37796.0,37789.0,0.00236722]
["bitfinex","BTCUSD",1643434419685,0.0592,37796.0,37794.0,0.26427557]
["bitfinex","BTCUSD",1643434421289,0.0592,37796.0,37789.0,0.00236722]
["bitfinex","BTCUSD",1643434421491,0.25024071,37793.0,37789.0,0.00236722]
["bitfinex","BTCUSD",1643434421696,0.0592,37792.0,37789.0,0.00236722]
["bitfinex","BTCUSD",1643434421896,0.9173,37790.0,37789.0,0.00236722]
["bitfinex","BTCUSD",1643434422097,0.9765,37790.0,37789.0,0.00224673]
["bitfinex","BTCUSD",1643434422340,0.22603938,37787.0,37779.0,0.1166]
["bitfinex","BTCUSD",1643434422539,0.0592,37786.0,37779.0,0.1166]
["bitfinex","BTCUSD",1643434422735,0.0592,37786.0,37784.0,0.02048123]
["bitfinex","BTCUSD",1643434422935,0.0592,37786.0,37779.0,0.1166]
["bitfinex","BTCUSD",1643434423339,0.0592,37786.0,37783.0,0.0001205]
["bitfinex","BTCUSD",1643434423938,0.27509996,37785.0,37783.0,0.0001205]
["bitfinex","BTCUSD",1643434424139,0.4592,37784.0,37783.0,0.0001205]
["bitfinex","BTCUSD",1643434424338,0.4592,37784.0,37777.0,0.3831]
["bitfinex","BTCUSD",1643434424339,0.71264713,37784.0,37777.0,0.3831]
["bitfinex","BTCUSD",1643434424540,0.71264713,37784.0,37782.0,0.0001205]
["bitfinex","BTCUSD",1643434424745,0.24480972,37783.0,37782.0,0.0001205]
["bitfinex","BTCUSD",1643434424949,0.30400972,37783.0,37782.0,0.0001205]
["bitfinex","BTCUSD",1643434425342,0.0592,37783.0,37782.0,0.0001205]
["bitfinex","BTCUSD",1643434425544,0.0592,37783.0,37775.0,0.48750101]
["bitfinex","BTCUSD",1643434425744,0.0592,37783.0,37781.0,0.00012062]
["bitfinex","BTCUSD",1643434425945,0.26384558,37785.0,37781.0,0.00012062]
["bitfinex","BTCUSD",1643434425946,0.24404576,37785.0,37781.0,0.00012062]
["bitfinex","BTCUSD",1643434426172,0.0592,37784.0,37781.0,0.00012062]
["bitfinex","BTCUSD",1643434426773,0.0592,37784.0,37778.0,0.09083927]
["bitfinex","BTCUSD",1643434426974,0.0592,37784.0,37781.0,0.24603496]
["bitfinex","BTCUSD",1643434428074,0.0592,37784.0,37781.0,0.24591434]
["bitfinex","BTCUSD",1643434428276,0.0592,37784.0,37781.0,0.24603496]
["bitfinex","BTCUSD",1643434428775,0.0592,37784.0,37782.0,0.00198786]
["bitfinex","BTCUSD",1643434434879,0.35,37783.0,37778.0,0.09083927]
["bitfinex","BTCUSD",1643434435080,0.0592,37782.0,37778.0,0.09083927]
["bitfinex","BTCUSD",1643434435276,0.0592,37781.0,37778.0,0.09083927]
["bitfinex","BTCUSD",1643434436075,0.05849095,37781.0,37779.0,0.24807439]
["bitfinex","BTCUSD",1643434437323,0.05849095,37781.0,37778.0,0.00012066]
["bitfinex","BTCUSD",1643434437722,0.05849095,37781.0,37775.0,0.01731]
["bitfinex","BTCUSD",1643434437929,0.05849095,37781.0,37778.0,0.00012066]
["bitfinex","BTCUSD",1643434438526,0.05849095,37781.0,37780.0,0.00174301]
["bitfinex","BTCUSD",1643434440723,0.05849095,37781.0,37780.0,0.28378058]
["bitfinex","BTCUSD",1643434443578,0.05849095,37781.0,37780.0,0.28203757]
["bitfinex","BTCUSD",1643434445824,0.05833366,37781.0,37780.0,0.28203757]
["bitfinex","BTCUSD",1643434447232,0.05833366,37781.0,37780.0,0.29934757]
["bitfinex","BTCUSD",1643434447427,0.05833366,37781.0,37780.0,0.28203757]
["bitfinex","BTCUSD",1643434449309,0.05833366,37781.0,37780.0,0.29934757]
["bitfinex","BTCUSD",1643434449509,0.05833366,37781.0,37780.0,0.28203757]
["bitfinex","BTCUSD",1643434452010,0.87162412,37792.0,37781.0,0.3]
["bitfinex","BTCUSD",1643434452211,0.0592,37786.0,37781.0,0.31103978]
["bitfinex","BTCUSD",1643434456073,0.0592,37786.0,37782.0,0.00014419]
["bitfinex","BTCUSD",1643434457077,0.0592,37786.0,37781.0,0.31103978]
["bitfinex","BTCUSD",1643434457279,0.0592,37786.0,37782.0,0.00013174]
["bitfinex","BTCUSD",1643434458280,0.0592,37786.0,37780.0,0.28377505]
["bitfinex","BTCUSD",1643434458484,0.0592,37786.0,37782.0,0.00013174]
["bitfinex","BTCUSD",1643434458682,0.0592,37786.0,37783.0,0.00173203]
["bitfinex","BTCUSD",1643434459482,0.0592,37786.0,37783.0,0.00186377]
["bitfinex","BTCUSD",1643434459681,0.0592,37786.0,37783.0,0.00115472]
["bitfinex","BTCUSD",1643434460137,0.00744056,37791.0,37783.0,0.00115472]
["bitfinex","BTCUSD",1643434460337,0.0592,37790.0,37783.0,0.00115472]
["bitfinex","BTCUSD",1643434460534,0.0592,37790.0,37783.0,0.00102298]
["bitfinex","BTCUSD",1643434460734,0.0592,37790.0,37785.0,0.00013173]
["bitfinex","BTCUSD",1643434461636,0.0492,37790.0,37785.0,0.00013173]
["bitfinex","BTCUSD",1643434461836,0.0492,37790.0,37783.0,0.00102298]
["bitfinex","BTCUSD",1643434462036,0.0492,37790.0,37785.0,0.00013452]
["bitfinex","BTCUSD",1643434463037,0.0492,37790.0,37783.0,0.00102298]
["bitfinex","BTCUSD",1643434463236,0.0492,37790.0,37785.0,0.00013452]
["bitfinex","BTCUSD",1643434464273,0.0492,37790.0,37780.0,0.28203757]
["bitfinex","BTCUSD",1643434464475,0.0492,37790.0,37785.0,0.00013452]
["bitfinex","BTCUSD",1643434464676,0.37900123,37790.0,37785.0,0.00013452]
["bitfinex","BTCUSD",1643434465473,0.37900123,37790.0,37780.0,0.30137009]
["bitfinex","BTCUSD",1643434465673,0.37900123,37790.0,37785.0,0.0001339]
["bitfinex","BTCUSD",1643434466675,0.37900123,37790.0,37780.0,0.28203757]
["bitfinex","BTCUSD",1643434466875,0.37900123,37790.0,37785.0,0.0001339]
["bitfinex","BTCUSD",1643434467929,0.37900123,37790.0,37780.0,0.28203757]
["bitfinex","BTCUSD",1643434468133,0.37900123,37790.0,37785.0,8.864e-05]
["bitfinex","BTCUSD",1643434468934,0.37900123,37790.0,37780.0,0.28203757]
["bitfinex","BTCUSD",1643434469132,0.37900123,37790.0,37785.0,0.00013404]
["bitfinex","BTCUSD",1643434470232,0.37900123,37790.0,37780.0,0.28203757]
["bitfinex","BTCUSD",1643434470433,0.37900123,37790.0,37786.0,0.26878321]
["bitfinex","BTCUSD",1643434470836,0.0492,37790.0,37786.0,0.26878321]
["bitfinex","BTCUSD",1643434471284,0.33724179,37791.0,37787.0,0.24326168]
["bitfinex","BTCUSD",1643434471491,0.33724179,37791.0,37786.0,0.26878321]
["bitfinex","BTCUSD",1643434476735,0.00744056,37791.0,37786.0,0.26878321]
["bitfinex","BTCUSD",1643434478977,0.00744056,37791.0,37786.0,0.28922908]
["bitfinex","BTCUSD",1643434479382,0.00744056,37791.0,37786.0,0.26878321]
["bitfinex","BTCUSD",1643434481082,0.32980123,37792.0,37786.0,0.26878321]
["bitfinex","BTCUSD",1643434481282,0.32991207,37792.0,37786.0,0.26878321]
["bitfinex","BTCUSD",1643434481483,0.32991207,37792.0,37786.0,0.28932108]
["bitfinex","BTCUSD",1643434481683,0.32991207,37792.0,37786.0,0.26878321]
["bitfinex","BTCUSD",1643434482343,0.32980123,37792.0,37786.0,0.26878321]
["bitfinex","BTCUSD",1643434482534,0.32991207,37792.0,37786.0,0.26878321]
["bitfinex","BTCUSD",1643434483339,0.32980123,37792.0,37786.0,0.26878321]
["bitfinex","BTCUSD",1643434483735,0.32991207,37792.0,37786.0,0.26878321]
["bitfinex","BTCUSD",1643434484539,0.38911207,37792.0,37786.0,0.26878321]
["bitfinex","BTCUSD",1643434484739,0.38900123,37792.0,37786.0,0.26878321]
["bitfinex","BTCUSD",1643434484937,0.38911207,37792.0,37786.0,0.26878321]
["bitfinex","BTCUSD",1643434485839,0.38900123,37792.0,37786.0,0.26878321]
["bitfinex","BTCUSD",1643434486089,0.38911207,37792.0,37786.0,0.26878321]
["bitfinex","BTCUSD",1643434488193,0.38900123,37792.0,37786.0,0.26878321]
["bitfinex","BTCUSD",1643434488392,0.38911207,37792.0,37786.0,0.26878321]
["bitfinex","BTCUSD",1643434488892,0.38879359,37792.0,37786.0,0.26878321]
["bitfinex","BTCUSD",1643434489495,0.38868275,37792.0,37786.0,0.26878321]
["bitfinex","BTCUSD",1643434489698,0.38879359,37792.0,37786.0,0.26878321]
["bitfinex","BTCUSD",1643434490527,0.38868275,37792.0,37786.0,0.26878321]
["bitfinex","BTCUSD",1643434490928,0.38879359,37792.0,37786.0,0.26878321]
["bitfinex","BTCUSD",1643434493031,0.38868275,37792.0,37786.0,0.26878321]
["bitfinex","BTCUSD",1643434493234,0.38879359,37792.0,37786.0,0.26878321]
["bitfinex","BTCUSD",1643434494081,0.38879359,37792.0,37785.0,0.00014407]
["bitfinex","BTCUSD",1643434494277,0.38868275,37792.0,37782.0,0.21422983]
["bitfinex","BTCUSD",1643434494479,0.38868275,37792.0,37785.0,0.00014407]
["bitfinex","BTCUSD",1643434494480,0.38879359,37792.0,37785.0,0.00014407]
["bitfinex","BTCUSD",1643434495378,0.38868275,37792.0,37784.0,0.26367275]
["bitfinex","BTCUSD",1643434495578,0.0592,37792.0,37785.0,0.00014407]
["bitfinex","BTCUSD",1643434495780,0.05931084,37792.0,37785.0,0.00014407]
["bitfinex","BTCUSD",1643434496680,0.2825958,37791.0,37784.0,0.26367275]
["bitfinex","BTCUSD",1643434496882,0.2825958,37791.0,37782.0,0.01731]
["bitfinex","BTCUSD",1643434496883,0.0592,37790.0,37785.0,0.00014407]
["bitfinex","BTCUSD",1643434497535,0.6317131,37790.0,37785.0,0.00014407]
["bitfinex","BTCUSD",1643434497732,0.36694518,37790.0,37785.0,0.00014407]
["bitfinex","BTCUSD",1643434497933,0.41694518,37790.0,37785.0,0.00014407]
["bitfinex","BTCUSD",1643434498132,0.36694518,37790.0,37785.0,0.00014407]
["bitfinex","BTCUSD",1643434498934,0.36694518,37790.0,37782.0,0.24326168]
["bitfinex","BTCUSD",1643434499132,0.0592,37790.0,37785.0,0.00014407]
["bitfinex","BTCUSD",1643434500138,0.31861542,37790.0,37785.0,0.00014407]
["bitfinex","BTCUSD",1643434500337,0.0592,37790.0,37785.0,0.2443257]
["bitfinex","BTCUSD",1643434500535,0.0592,37790.0,37785.0,0.24446977]
["bitfinex","BTCUSD",1643434501379,0.0592,37790.0,37785.0,0.2443257]
["bitfinex","BTCUSD",1643434501579,0.0592,37790.0,37785.0,0.24445734]
["bitfinex","BTCUSD",1643434502580,0.0592,37790.0,37785.0,0.2443257]
["bitfinex","BTCUSD",1643434502783,0.0592,37790.0,37785.0,0.24445734]
["bitfinex","BTCUSD",1643434503186,0.0592,37790.0,37786.0,0.19579507]
["bitfinex","BTCUSD",1643434503385,0.33017032,37791.0,37786.0,0.21310507]
["bitfinex","BTCUSD",1643434503592,8.599e-05,37792.0,37786.0,0.21310507]
["bitfinex","BTCUSD",1643434503593,0.33027424,37792.0,37786.0,0.21310507]
["bitfinex","BTCUSD",1643434503786,0.21616454,37795.0,37786.0,0.26057168]
["bitfinex","BTCUSD",1643434503984,0.21616454,37795.0,37791.0,0.30253595]
["bitfinex","BTCUSD",1643434504184,8.6e-05,37792.0,37791.0,0.30253595]
["bitfinex","BTCUSD",1643434505027,0.03924037,37795.0,37791.0,0.30253595]
["bitfinex","BTCUSD",1643434505227,0.00011064,37793.0,37791.0,0.31984595]
["bitfinex","BTCUSD",1643434505430,0.00011064,37793.0,37791.0,0.01731]
["bitfinex","BTCUSD",1643434506228,0.03924037,37795.0,37791.0,0.01731]
["bitfinex","BTCUSD",1643434506728,0.00011064,37794.0,37788.0,0.29400458]
["bitfinex","BTCUSD",1643434506928,0.00011064,37794.0,37788.0,0.27669458]
["bitfinex","BTCUSD",1643434507128,0.00011064,37794.0,37786.0,0.21139854]
["bitfinex","BTCUSD",1643434507129,0.00011064,37794.0,37785.0,0.00014397]
["bitfinex","BTCUSD",1643434507530,0.03924037,37795.0,37787.0,0.02070872]
["bitfinex","BTCUSD",1643434507729,0.00011064,37792.0,37787.0,0.02070872]
["bitfinex","BTCUSD",1643434508032,0.00011064,37792.0,37785.0,0.52467528]
["bitfinex","BTCUSD",1643434508683,0.0592,37793.0,37785.0,0.52453131]
["bitfinex","BTCUSD",1643434508881,0.00011064,37792.0,37785.0,0.52467528]
["bitfinex","BTCUSD",1643434509779,0.00011064,37792.0,37785.0,0.54650797]
["bitfinex","BTCUSD",1643434509980,0.0592,37793.0,37785.0,0.52453131]
["bitfinex","BTCUSD",1643434510179,0.00011064,37792.0,37785.0,0.52467528]
["bitfinex","BTCUSD",1643434511179,0.0592,37793.0,37785.0,0.54631514]
["bitfinex","BTCUSD",1643434511482,0.00011064,37792.0,37785.0,0.52467528]
["bitfinex","BTCUSD",1643434512334,0.0592,37793.0,37785.0,0.52453131]
["bitfinex","BTCUSD",1643434512536,0.00011064,37792.0,37785.0,0.52467528]
["bitfinex","BTCUSD",1643434513138,0.00011064,37792.0,37785.0,0.54363911]
["bitfinex","BTCUSD",1643434513537,0.0592,37793.0,37785.0,0.54349514]
["bitfinex","BTCUSD",1643434513838,0.00011064,37792.0,37785.0,0.54363911]
["bitfinex","BTCUSD",1643434514036,0.00011064,37792.0,37791.0,0.27997736]
["bitfinex","BTCUSD",1643434514640,0.0592,37793.0,37791.0,0.27997736]
["bitfinex","BTCUSD",1643434514840,0.05931064,37793.0,37791.0,0.27997736]
["bitfinex","BTCUSD",1643434515839,0.0592,37793.0,37791.0,0.27997736]
["bitfinex","BTCUSD",1643434516081,0.0592,37793.0,37787.0,0.01731]
["bitfinex","BTCUSD",1643434517180,0.0592,37793.0,37789.0,0.30825311]
["bitfinex","BTCUSD",1643434517381,0.00011064,37792.0,37789.0,0.30825311]
["bitfinex","BTCUSD",1643434518383,0.0592,37793.0,37789.0,0.30825311]
["bitfinex","BTCUSD",1643434518583,0.00011064,37792.0,37789.0,0.30825311]
["bitfinex","BTCUSD",1643434519484,0.0592,37793.0,37789.0,0.30825311]
["bitfinex","BTCUSD",1643434519685,0.00011064,37792.0,37789.0,0.30825311]
["bitfinex","BTCUSD",1643434520748,0.0592,37793.0,37789.0,0.30825311]
["bitfinex","BTCUSD",1643434520945,0.00011064,37792.0,37789.0,0.30825311]
["bitfinex","BTCUSD",1643434521345,0.00011064,37792.0,37790.0,0.24534186]
["bitfinex","BTCUSD",1643434521546,0.00011064,37792.0,37789.0,0.30825311]
["bitfinex","BTCUSD",1643434521947,0.03924037,37795.0,37789.0,0.30825311]
["bitfinex","BTCUSD",1643434522145,0.00011064,37792.0,37789.0,0.30825311]
["bitfinex","BTCUSD",1643434523147,0.03924037,37795.0,37789.0,0.30825311]
["bitfinex","BTCUSD",1643434523351,0.00011064,37792.0,37789.0,0.30825311]
["bitfinex","BTCUSD",1643434524396,0.0592,37794.0,37789.0,0.30825311]
["bitfinex","BTCUSD",1643434524594,0.00011064,37792.0,37789.0,0.30825311]
["bitfinex","BTCUSD",1643434525396,0.0592,37794.0,37789.0,0.30825311]
["bitfinex","BTCUSD",1643434525798,0.00011064,37792.0,37789.0,0.30825311]
["bitfinex","BTCUSD",1643434526001,0.00011064,37792.0,37789.0,0.30803322]
["bitfinex","BTCUSD",1643434526601,0.0592,37794.0,37789.0,0.30803322]
["bitfinex","BTCUSD",1643434527100,0.00011064,37792.0,37789.0,0.30803322]
["bitfinex","BTCUSD",1643434527733,0.0592,37791.0,37789.0,0.30803322]
["bitfinex","BTCUSD",1643434528136,0.0592,37791.0,37787.0,0.01731]
["bitfinex","BTCUSD",1643434528336,0.0592,37791.0,37785.0,0.11594397]
["bitfinex","BTCUSD",1643434528538,0.4987,37791.0,37785.0,0.11594397]
["bitfinex","BTCUSD",1643434529138,0.4987,37791.0,37785.0,0.1158]
["bitfinex","BTCUSD",1643434529340,0.4987,37791.0,37785.0,0.11594397]
["bitfinex","BTCUSD",1643434529539,0.4395,37790.0,37786.0,0.24534186]
["bitfinex","BTCUSD",1643434529738,0.4395,37790.0,37785.0,0.11594397]
["bitfinex","BTCUSD",1643434529739,0.0592,37789.0,37785.0,0.11594397]
["bitfinex","BTCUSD",1643434529938,0.0592,37789.0,37785.0,0.00014397]
["bitfinex","BTCUSD",1643434530340,0.0592,37789.0,37782.0,0.09142512]
["bitfinex","BTCUSD",1643434530540,0.0592,37789.0,37785.0,0.00013157]
["bitfinex","BTCUSD",1643434531482,0.0592,37789.0,37782.0,0.01731]
["bitfinex","BTCUSD",1643434531682,0.0592,37789.0,37785.0,0.00013157]
["bitfinex","BTCUSD",1643434532682,0.0592,37789.0,37782.0,0.01731]
["bitfinex","BTCUSD",1643434532885,0.0592,37789.0,37785.0,0.00013157]
["bitfinex","BTCUSD",1643434533884,0.0592,37789.0,37782.0,0.01731]
["bitfinex","BTCUSD",1643434534088,0.0592,37789.0,37785.0,0.00014397]
["bitfinex","BTCUSD",1643434535234,0.0592,37789.0,37782.0,0.01731]
["bitfinex","BTCUSD",1643434535435,0.0592,37789.0,37785.0,0.00014397]
["bitfinex","BTCUSD",1643434536337,0.0592,37789.0,37782.0,0.01731]
["bitfinex","BTCUSD",1643434536533,0.0592,37789.0,37785.0,0.00014397]
["bitfinex","BTCUSD",1643434537534,0.0592,37789.0,37782.0,0.01731]
["bitfinex","BTCUSD",1643434537735,0.0592,37789.0,37785.0,0.00014397]
["bitfinex","BTCUSD",1643434539890,0.4987,37789.0,37780.0,0.39117623]
["bitfinex","BTCUSD",1643434540090,0.4987,37789.0,37785.0,0.00014397]
["bitfinex","BTCUSD",1643434540592,0.33012316,37789.0,37785.0,0.00014397]
["bitfinex","BTCUSD",1643434540792,1.40135245,37786.0,37785.0,0.00014397]
["bitfinex","BTCUSD",1643434540992,1.46055245,37786.0,37785.0,0.00014397]
["bitfinex","BTCUSD",1643434541192,0.7,37785.0,37775.0,0.01731]
["bitfinex","BTCUSD",1643434541395,0.7,37785.0,37780.0,0.0190756]
["bitfinex","BTCUSD",1643434541396,0.0592,37784.0,37780.0,0.0190756]
["bitfinex","BTCUSD",1643434541592,0.4395,37781.0,37780.0,0.0190756]
["bitfinex","BTCUSD",1643434541792,0.4987,37781.0,37780.0,0.0190756]
["bitfinex","BTCUSD",1643434542191,0.4987,37781.0,37775.0,0.01731]
["bitfinex","BTCUSD",1643434542430,0.4395,37776.0,37775.0,0.01731]
["bitfinex","BTCUSD",1643434542630,0.4987,37776.0,37775.0,0.01731]
["bitfinex","BTCUSD",1643434544434,0.0592,37776.0,37775.0,0.01731]
["bitfinex","BTCUSD",1643434544632,0.0592,37776.0,37774.0,8.849e-05]
["bitfinex","BTCUSD",1643434544832,0.0592,37776.0,37772.0,0.01731]
["bitfinex","BTCUSD",1643434545033,0.0592,37776.0,37774.0,0.00014381]
["bitfinex","BTCUSD",1643434546089,0.0592,37776.0,37772.0,0.01731]
["bitfinex","BTCUSD",1643434546290,0.0592,37776.0,37773.0,0.00014381]
["bitfinex","BTCUSD",1643434547292,0.0592,37776.0,37769.0,0.01731]
["bitfinex","BTCUSD",1643434547491,0.0592,37776.0,37773.0,0.00014381]
["bitfinex","BTCUSD",1643434548393,0.0592,37776.0,37769.0,0.01731]
["bitfinex","BTCUSD",1643434548794,0.0592,37776.0,37773.0,0.00014381]
["bitfinex","BTCUSD",1643434549094,0.0592,37776.0,37773.0,0.2469308]
["bitfinex","BTCUSD",1643434549592,0.0592,37776.0,37773.0,0.24678699]
["bitfinex","BTCUSD",1643434549836,0.0592,37776.0,37773.0,0.24692113]
["bitfinex","BTCUSD",1643434550029,0.0592,37776.0,37775.0,0.01731]
["bitfinex","BTCUSD",1643434550231,0.06621,37774.0,37773.0,0.24692113]
["bitfinex","BTCUSD",1643434550430,0.12541,37774.0,37773.0,0.24692113]
["bitfinex","BTCUSD",1643434550829,0.12541,37774.0,37773.0,0.24678699]
["bitfinex","BTCUSD",1643434552632,0.06621,37774.0,37773.0,0.24678699]
["bitfinex","BTCUSD",1643434552831,0.06621,37774.0,37773.0,0.33855699]
["bitfinex","BTCUSD",1643434553681,0.07800433,37774.0,37773.0,0.33855699]
["bitfinex","BTCUSD",1643434553980,0.07800433,37774.0,37773.0,0.24678699]
["bitfinex","BTCUSD",1643434554879,0.01179433,37774.0,37773.0,0.33855699]
["bitfinex","BTCUSD",1643434555279,0.01179433,37774.0,37773.0,0.24678699]
["bitfinex","BTCUSD",1643434555679,0.01179433,37774.0,37773.0,0.33855699]
["bitfinex","BTCUSD",1643434556081,0.01179433,37774.0,37773.0,0.24678699]
["bitfinex","BTCUSD",1643434556681,0.01179433,37774.0,37773.0,0.46704636]
["bitfinex","BTCUSD",1643434557531,0.01179433,37774.0,37773.0,0.55881636]
["bitfinex","BTCUSD",1643434561083,0.01179433,37774.0,37773.0,0.5449159]
["bitfinex","BTCUSD",1643434561286,0.01179433,37774.0,37773.0,0.24678699]
["bitfinex","BTCUSD",1643434561484,0.01179433,37774.0,37773.0,0.55135675]
["bitfinex","BTCUSD",1643434561882,0.01179433,37774.0,37773.0,0.09177]
["bitfinex","BTCUSD",1643434562082,0.01179433,37774.0,37773.0,0.2048915]
["bitfinex","BTCUSD",1643434562287,0.01179433,37774.0,37773.0,0.09177]
["bitfinex","BTCUSD",1643434562484,0.01179433,37774.0,37772.0,0.09191382]
["bitfinex","BTCUSD",1643434562683,0.01179433,37774.0,37773.0,0.24534186]
["bitfinex","BTCUSD",1643434562883,0.01179433,37774.0,37773.0,0.33711186]
["bitfinex","BTCUSD",1643434563083,0.01179433,37774.0,37773.0,0.09177]
["bitfinex","BTCUSD",1643434563284,0.01179433,37774.0,37771.0,0.09191382]
["bitfinex","BTCUSD",1643434563484,0.01179433,37774.0,37772.0,0.24534186]
["bitfinex","BTCUSD",1643434563684,0.01179433,37774.0,37773.0,0.09177]
["bitfinex","BTCUSD",1643434564088,0.01179433,37774.0,37771.0,0.09177]
["bitfinex","BTCUSD",1643434564385,0.01179433,37774.0,37772.0,0.24548568]
["bitfinex","BTCUSD",1643434564585,0.01179433,37774.0,37773.0,0.09177]
["bitfinex","BTCUSD",1643434565040,0.01179433,37774.0,37772.0,0.00014382]
["bitfinex","BTCUSD",1643434565239,0.01179433,37774.0,37771.0,0.32262602]
["bitfinex","BTCUSD",1643434565440,0.01179433,37774.0,37772.0,0.00014382]
["bitfinex","BTCUSD",1643434566443,0.01179433,37774.0,37771.0,0.32262602]
["bitfinex","BTCUSD",1643434566642,0.01168815,37774.0,37771.0,0.32276984]
["bitfinex","BTCUSD",1643434567643,0.01168815,37774.0,37771.0,0.32262602]
["bitfinex","BTCUSD",1643434567843,0.01168815,37774.0,37771.0,0.32276984]
["bitfinex","BTCUSD",1643434568884,0.066206,37777.0,37771.0,0.32262602]
["bitfinex","BTCUSD",1643434569084,0.066206,37777.0,37771.0,0.32276984]
["bitfinex","BTCUSD",1643434569988,0.066206,37777.0,37771.0,0.09177]
["bitfinex","BTCUSD",1643434570185,0.066206,37777.0,37772.0,0.00014381]
["bitfinex","BTCUSD",1643434571287,0.066206,37777.0,37769.0,0.22058362]
["bitfinex","BTCUSD",1643434571487,0.066206,37777.0,37773.0,0.00014381]
["bitfinex","BTCUSD",1643434572431,0.066206,37777.0,37769.0,0.22058362]
["bitfinex","BTCUSD",1643434572637,0.066206,37777.0,37773.0,0.00014381]
["bitfinex","BTCUSD",1643434573630,0.066206,37777.0,37769.0,0.22058362]
["bitfinex","BTCUSD",1643434573833,0.066206,37777.0,37773.0,0.00014381]
["bitfinex","BTCUSD",1643434574930,0.066206,37777.0,37769.0,0.22058362]
["bitfinex","BTCUSD",1643434575136,0.066206,37777.0,37773.0,0.00014381]
["bitfinex","BTCUSD",1643434577292,0.066206,37777.0,37769.0,0.22058362]
["bitfinex","BTCUSD",1643434577494,0.066206,37777.0,37773.0,0.00014381]
["bitfinex","BTCUSD",1643434578395,0.066206,37777.0,37767.0,0.701]
["bitfinex","BTCUSD",1643434578396,0.30454186,37776.0,37767.0,0.701]
["bitfinex","BTCUSD",1643434578594,0.257881,37776.0,37773.0,0.00014381]
["bitfinex","BTCUSD",1643434578794,0.8895,37774.0,37773.0,0.00014381]
["bitfinex","BTCUSD",1643434578997,0.35,37773.0,37767.0,0.701]
["bitfinex","BTCUSD",1643434579195,0.23277326,37768.0,37764.0,0.31045491]
["bitfinex","BTCUSD",1643434579396,0.0592,37767.0,37764.0,0.31045491]
["bitfinex","BTCUSD",1643434581145,0.125432,37767.0,37764.0,0.31054306]
["bitfinex","BTCUSD",1643434581345,0.125432,37767.0,37764.0,8.815e-05]
["bitfinex","BTCUSD",1643434582148,0.125432,37767.0,37761.0,0.25099136]
["bitfinex","BTCUSD",1643434582347,0.125432,37767.0,37764.0,0.00014365]
["bitfinex","BTCUSD",1643434582547,0.125432,37767.0,37761.0,0.17364075]
["bitfinex","BTCUSD",1643434583154,0.125432,37767.0,37760.0,0.01352167]
["bitfinex","BTCUSD",1643434583681,0.125432,37767.0,37760.0,0.00026167]
["bitfinex","BTCUSD",1643434584282,0.125432,37767.0,37760.0,0.21269346]
["bitfinex","BTCUSD",1643434584480,0.125432,37767.0,37761.0,0.09177]
["bitfinex","BTCUSD",1643434584681,0.125432,37767.0,37762.0,0.20435609]
["bitfinex","BTCUSD",1643434585080,0.125432,37767.0,37760.0,0.22193434]
["bitfinex","BTCUSD",1643434585282,0.125432,37767.0,37762.0,0.25382731]
["bitfinex","BTCUSD",1643434585484,0.125432,37767.0,37762.0,0.45534378]
["bitfinex","BTCUSD",1643434585681,0.125432,37767.0,37762.0,0.25382731]
["bitfinex","BTCUSD",1643434585881,0.125432,37767.0,37763.0,0.19703295]
["bitfinex","BTCUSD",1643434586381,0.125432,37767.0,37762.0,8.779e-05]
["bitfinex","BTCUSD",1643434586981,0.125432,37767.0,37762.0,0.45052974]
["bitfinex","BTCUSD",1643434587182,0.125432,37767.0,37762.0,0.43252952]
["bitfinex","BTCUSD",1643434587428,0.125432,37767.0,37762.0,0.23231335]
["bitfinex","BTCUSD",1643434588030,0.125432,37767.0,37763.0,0.19517752]
["bitfinex","BTCUSD",1643434588629,0.125432,37767.0,37763.0,0.19713435]
["bitfinex","BTCUSD",1643434588829,0.125432,37767.0,37763.0,0.00195683]
["bitfinex","BTCUSD",1643434589028,0.125432,37767.0,37763.0,0.19946012]
["bitfinex","BTCUSD",1643434589232,0.125432,37767.0,37764.0,0.09177]
["bitfinex","BTCUSD",1643434590029,0.125432,37767.0,37763.0,0.00195683]
["bitfinex","BTCUSD",1643434590230,0.066232,37767.0,37763.0,0.29372677]
["bitfinex","BTCUSD",1643434590633,0.066232,37767.0,37763.0,0.09372683]
["bitfinex","BTCUSD",1643434590831,0.066232,37767.0,37763.0,0.28986972]
["bitfinex","BTCUSD",1643434591283,0.066232,37767.0,37763.0,0.28988984]
["bitfinex","BTCUSD",1643434591484,0.066232,37767.0,37763.0,0.29111578]
["bitfinex","BTCUSD",1643434591884,0.066232,37767.0,37763.0,0.09372683]
["bitfinex","BTCUSD",1643434592085,0.066232,37767.0,37763.0,0.29060555]
["bitfinex","BTCUSD",1643434593291,0.00011171,37770.0,37764.0,0.19606004]
["bitfinex","BTCUSD",1643434593488,0.00011171,37770.0,37766.0,0.25428207]
["bitfinex","BTCUSD",1643434593686,0.00011171,37770.0,37767.0,0.3220898]
["bitfinex","BTCUSD",1643434594085,0.30939555,37778.0,37767.0,0.3220898]
["bitfinex","BTCUSD",1643434594285,0.30939555,37778.0,37774.0,0.07446067]
["bitfinex","BTCUSD",1643434594486,0.0004468,37776.0,37769.0,0.2887734]
["bitfinex","BTCUSD",1643434595333,0.066207,37777.0,37769.0,0.2887734]
["bitfinex","BTCUSD",1643434595530,0.00011172,37774.0,37769.0,0.2887734]
["bitfinex","BTCUSD",1643434595731,0.00011172,37774.0,37771.0,0.07814304]
["bitfinex","BTCUSD",1643434595935,0.06131872,37777.0,37771.0,0.07814304]
["bitfinex","BTCUSD",1643434596933,0.06131872,37777.0,37769.0,0.2887734]
["bitfinex","BTCUSD",1643434597732,0.06131872,37777.0,37769.0,0.30975067]
["bitfinex","BTCUSD",1643434598033,0.06131872,37777.0,37770.0,0.08625996]
["bitfinex","BTCUSD",1643434598696,0.06622051,37776.0,37770.0,0.00208459]
["bitfinex","BTCUSD",1643434599290,0.06633195,37776.0,37770.0,0.00208459]
["bitfinex","BTCUSD",1643434599592,0.3130057,37776.0,37770.0,0.00208459]
["bitfinex","BTCUSD",1643434599889,0.3130057,37776.0,37770.0,0.07816926]
["bitfinex","BTCUSD",1643434600091,0.06131872,37777.0,37770.0,0.07816926]
["bitfinex","BTCUSD",1643434600493,0.00011144,37776.0,37770.0,0.07816926]
["bitfinex","BTCUSD",1643434601294,0.06131872,37777.0,37770.0,0.07816926]
["bitfinex","BTCUSD",1643434601495,0.00011144,37776.0,37770.0,0.07816926]
["bitfinex","BTCUSD",1643434601692,0.00011144,37776.0,37770.0,0.09617007]
["bitfinex","BTCUSD",1643434601892,0.00011144,37776.0,37770.0,0.07816926]
["bitfinex","BTCUSD",1643434602530,0.06131872,37777.0,37770.0,0.07816926]
["bitfinex","BTCUSD",1643434602730,0.00011144,37776.0,37770.0,0.07816926]
["bitfinex","BTCUSD",1643434602930,0.00011144,37776.0,37770.0,0.00208459]
["bitfinex","BTCUSD",1643434603531,0.00011144,37776.0,37769.0,0.24694694]
["bitfinex","BTCUSD",1643434603731,0.06131872,37777.0,37769.0,0.24694694]
["bitfinex","BTCUSD",1643434603936,0.00011144,37776.0,37769.0,0.24694694]
["bitfinex","BTCUSD",1643434604131,0.00011144,37776.0,37770.0,0.02179141]
["bitfinex","BTCUSD",1643434604932,0.06131872,37777.0,37769.0,0.24694694]
["bitfinex","BTCUSD",1643434605131,0.00011144,37776.0,37769.0,0.24694694]
["bitfinex","BTCUSD",1643434605531,0.00011144,37776.0,37769.0,0.32777072]
["bitfinex","BTCUSD",1643434605732,0.00011144,37776.0,37769.0,0.3481697]
["bitfinex","BTCUSD",1643434606206,0.06131872,37777.0,37769.0,0.3481697]
["bitfinex","BTCUSD",1643434606412,0.00011143,37776.0,37769.0,0.3481697]
["bitfinex","BTCUSD",1643434606609,0.00011143,37776.0,37769.0,0.26734592]
["bitfinex","BTCUSD",1643434607207,0.3106564,37777.0,37769.0,0.26734592]
["bitfinex","BTCUSD",1643434607208,0.06131872,37777.0,37769.0,0.26734592]
["bitfinex","BTCUSD",1643434607610,0.00011143,37776.0,37769.0,0.26734592]
["bitfinex","BTCUSD",1643434607908,0.00011143,37776.0,37769.0,0.04159297]
["bitfinex","BTCUSD",1643434608506,0.06131872,37777.0,37767.0,0.12592455]
["bitfinex","BTCUSD",1643434608507,0.06131872,37777.0,37767.0,0.12578094]
["bitfinex","BTCUSD",1643434608708,0.00011143,37776.0,37770.0,0.00208459]
["bitfinex","BTCUSD",1643434608909,0.05931143,37776.0,37770.0,0.00208459]
["bitfinex","BTCUSD",1643434609113,0.33806115,37776.0,37770.0,0.00208459]
["bitfinex","BTCUSD",1643434609616,0.33794972,37776.0,37770.0,0.00208459]
["bitfinex","BTCUSD",1643434609868,0.33806116,37776.0,37770.0,0.00208459]
["bitfinex","BTCUSD",1643434610070,0.3554371,37775.0,37770.0,0.00208459]
["bitfinex","BTCUSD",1643434610271,0.0592,37774.0,37770.0,0.00208459]
["bitfinex","BTCUSD",1643434610471,0.25142345,37773.0,37770.0,0.00208459]
["bitfinex","BTCUSD",1643434610670,0.0592,37772.0,37770.0,0.00208459]
["bitfinex","BTCUSD",1643434612770,0.198693,37773.0,37770.0,0.00208459]
["bitfinex","BTCUSD",1643434612771,0.10381975,37773.0,37770.0,0.00208459]
["bitfinex","BTCUSD",1643434612972,0.0592,37772.0,37770.0,0.00208459]
["bitfinex","BTCUSD",1643434613591,0.10381975,37773.0,37770.0,0.00208459]
["bitfinex","BTCUSD",1643434613792,0.10381975,37773.0,37767.0,0.21463295]
["bitfinex","BTCUSD",1643434613993,0.0592,37772.0,37767.0,0.00013464]
["bitfinex","BTCUSD",1643434614197,0.125431,37772.0,37767.0,0.00013464]
["bitfinex","BTCUSD",1643434614593,0.125431,37772.0,37766.0,0.00209737]
["bitfinex","BTCUSD",1643434614794,0.125431,37772.0,37767.0,0.00012492]
["bitfinex","BTCUSD",1643434615293,0.125431,37772.0,37768.0,0.08834207]
["bitfinex","BTCUSD",1643434615495,0.125431,37772.0,37769.0,0.4400549]
["bitfinex","BTCUSD",1643434615693,0.0592,37772.0,37769.0,0.4400549]
["bitfinex","BTCUSD",1643434616499,0.0592,37772.0,37769.0,0.19686967]
["bitfinex","BTCUSD",1643434616700,0.0592,37772.0,37767.0,0.00012492]
["bitfinex","BTCUSD",1643434616895,0.0592,37772.0,37766.0,0.00209737]
["bitfinex","BTCUSD",1643434617196,0.0592,37772.0,37767.0,0.00011984]
["bitfinex","BTCUSD",1643434617642,0.0592,37772.0,37762.0,0.37966727]
["bitfinex","BTCUSD",1643434617845,0.0592,37772.0,37763.0,0.20304665]
["bitfinex","BTCUSD",1643434618741,0.0592,37772.0,37769.0,0.00166469]
["bitfinex","BTCUSD",1643434620243,0.125416,37772.0,37769.0,0.00166469]
["bitfinex","BTCUSD",1643434621691,0.0592,37772.0,37769.0,0.00166469]
["bitfinex","BTCUSD",1643434622095,0.05931174,37772.0,37769.0,0.00166469]
["bitfinex","BTCUSD",1643434622989,0.0592,37772.0,37769.0,0.00166469]
["bitfinex","BTCUSD",1643434623190,0.05931174,37772.0,37769.0,0.00166469]
["bitfinex","BTCUSD",1643434623592,0.12552674,37772.0,37768.0,0.2295599]
["bitfinex","BTCUSD",1643434624192,0.125415,37772.0,37768.0,0.2295599]
["bitfinex","BTCUSD",1643434624492,0.12552674,37772.0,37768.0,0.2295599]
["bitfinex","BTCUSD",1643434624695,0.12552674,37772.0,37765.0,0.00014347]
["bitfinex","BTCUSD",1643434625346,0.125415,37772.0,37761.0,0.22505672]
["bitfinex","BTCUSD",1643434625543,0.00011174,37771.0,37765.0,0.00014346]
["bitfinex","BTCUSD",1643434626543,0.066215,37772.0,37761.0,0.75515256]
["bitfinex","BTCUSD",1643434626743,0.00011173,37771.0,37765.0,0.00014346]
["bitfinex","BTCUSD",1643434627743,0.066215,37772.0,37761.0,0.7567721]
["bitfinex","BTCUSD",1643434627945,0.00011173,37771.0,37765.0,0.00014346]
["bitfinex","BTCUSD",1643434628992,0.066215,37772.0,37761.0,0.76176005]
["bitfinex","BTCUSD",1643434629194,0.00011173,37771.0,37765.0,0.00014346]
["bitfinex","BTCUSD",1643434630195,0.066215,37772.0,37762.0,0.09177]
["bitfinex","BTCUSD",1643434630394,0.00011173,37771.0,37765.0,0.00014346]
["bitfinex","BTCUSD",1643434631396,0.066215,37772.0,37762.0,0.09177]
["bitfinex","BTCUSD",1643434631597,0.00011173,37771.0,37765.0,0.00014346]
["bitfinex","BTCUSD",1643434632446,0.066215,37772.0,37764.0,0.09177]
["bitfinex","BTCUSD",1643434632649,0.066215,37772.0,37765.0,0.00014346]
["bitfinex","BTCUSD",1643434632845,0.00011173,37771.0,37765.0,0.00014346]
["bitfinex","BTCUSD",1643434633845,0.066215,37772.0,37765.0,0.00014346]
["bitfinex","BTCUSD",1643434634046,0.00011173,37771.0,37765.0,0.00014346]
["bitfinex","BTCUSD",1643434634946,0.066215,37772.0,37763.0,0.22441337]
["bitfinex","BTCUSD",1643434635149,0.00011173,37771.0,37765.0,0.00014346]
["bitfinex","BTCUSD",1643434636189,0.066215,37772.0,37761.0,0.51567195]
["bitfinex","BTCUSD",1643434636392,0.00011173,37771.0,37765.0,0.00014346]
["bitfinex","BTCUSD",1643434636789,0.00011173,37771.0,37762.0,0.09177]
["bitfinex","BTCUSD",1643434636990,0.00011173,37771.0,37763.0,0.19913815]
["bitfinex","BTCUSD",1643434637289,0.066215,37772.0,37763.0,0.19913815]
["bitfinex","BTCUSD",1643434637889,0.066215,37772.0,37763.0,0.21838337]
["bitfinex","BTCUSD",1643434638490,0.066215,37772.0,37764.0,0.09177]
["bitfinex","BTCUSD",1643434638891,0.066215,37772.0,37761.0,0.49704933]
["bitfinex","BTCUSD",1643434639092,0.066215,37772.0,37762.0,0.09177]
["bitfinex","BTCUSD",1643434639493,0.066215,37772.0,37763.0,0.19941558]
["bitfinex","BTCUSD",1643434639696,0.066215,37772.0,37764.0,0.09177]
["bitfinex","BTCUSD",1643434641044,0.066215,37772.0,37767.0,0.23092557]
["bitfinex","BTCUSD",1643434641243,0.0001121,37770.0,37768.0,0.09177]
["bitfinex","BTCUSD",1643434642243,0.066215,37772.0,37768.0,0.09177]
["bitfinex","BTCUSD",1643434642444,0.0001121,37771.0,37768.0,0.09177]
["bitfinex","BTCUSD",1643434643242,0.132433,37774.0,37768.0,0.09177]
["bitfinex","BTCUSD",1643434643446,0.132433,37774.0,37767.0,0.23092557]
["bitfinex","BTCUSD",1643434643692,0.132433,37774.0,37769.0,0.00241753]
["bitfinex","BTCUSD",1643434643693,0.0001121,37771.0,37769.0,0.00241753]
["bitfinex","BTCUSD",1643434644591,0.066216,37772.0,37769.0,0.00241753]
["bitfinex","BTCUSD",1643434644791,0.0663281,37772.0,37769.0,0.00241753]
["bitfinex","BTCUSD",1643434645698,0.066216,37772.0,37769.0,0.00241753]
["bitfinex","BTCUSD",1643434645891,0.0663281,37772.0,37769.0,0.00241753]
["bitfinex","BTCUSD",1643434646894,0.066216,37772.0,37769.0,0.00241753]
["bitfinex","BTCUSD",1643434647347,0.0663281,37772.0,37769.0,0.00241753]
["bitfinex","BTCUSD",1643434648142,0.066216,37772.0,37769.0,0.00241753]
["bitfinex","BTCUSD",1643434648347,0.0663281,37772.0,37769.0,0.00241753]
["bitfinex","BTCUSD",1643434648742,0.0663281,37772.0,37763.0,0.21174803]
["bitfinex","BTCUSD",1643434648944,0.0663281,37772.0,37764.0,0.21474385]
["bitfinex","BTCUSD",1643434649342,0.066216,37772.0,37764.0,0.21474385]
["bitfinex","BTCUSD",1643434649542,0.0001121,37770.0,37764.0,0.21474385]
["bitfinex","BTCUSD",1643434649947,0.30559991,37769.0,37764.0,0.0191603]
["bitfinex","BTCUSD",1643434650144,0.49725391,37769.0,37764.0,0.0191603]
["bitfinex","BTCUSD",1643434650344,0.49725391,37769.0,37763.0,0.00014329]
["bitfinex","BTCUSD",1643434650345,0.191654,37769.0,37763.0,0.00014329]
["bitfinex","BTCUSD",1643434650545,0.191654,37769.0,37762.0,0.00243709]
["bitfinex","BTCUSD",1643434650952,0.0001121,37768.0,37763.0,0.00014329]
["bitfinex","BTCUSD",1643434651193,0.066225,37767.0,37763.0,0.00014329]
["bitfinex","BTCUSD",1643434652096,0.066225,37767.0,37763.0,8.723e-05]
["bitfinex","BTCUSD",1643434652895,0.066225,37767.0,37762.0,0.00243709]
["bitfinex","BTCUSD",1643434653094,0.066225,37767.0,37763.0,0.00011453]
["bitfinex","BTCUSD",1643434654097,0.066225,37767.0,37761.0,0.30563476]
["bitfinex","BTCUSD",1643434654296,0.066225,37767.0,37763.0,0.00011453]
["bitfinex","BTCUSD",1643434655344,0.066225,37767.0,37761.0,0.30563476]
["bitfinex","BTCUSD",1643434655537,0.066225,37767.0,37761.0,0.00263552]
["bitfinex","BTCUSD",1643434655739,0.066225,37767.0,37763.0,0.00011453]
["bitfinex","BTCUSD",1643434655938,0.17848891,37767.0,37763.0,0.00011453]
["bitfinex","BTCUSD",1643434656540,0.17848891,37767.0,37761.0,0.00263552]
["bitfinex","BTCUSD",1643434656839,0.17848891,37767.0,37763.0,0.3873135]
["bitfinex","BTCUSD",1643434657241,0.06623823,37766.0,37763.0,0.3873135]
["bitfinex","BTCUSD",1643434657442,0.23768891,37767.0,37763.0,0.00014043]
["bitfinex","BTCUSD",1643434657840,0.23768891,37767.0,37762.0,0.41482829]
["bitfinex","BTCUSD",1643434658041,0.23768891,37767.0,37763.0,0.00014043]
["bitfinex","BTCUSD",1643434658791,0.23768891,37767.0,37764.0,0.00263552]
["bitfinex","BTCUSD",1643434659591,0.17848891,37767.0,37764.0,0.00263552]
["bitfinex","BTCUSD",1643434660593,0.17848891,37767.0,37765.0,0.27547186]
["bitfinex","BTCUSD",1643434660795,0.17848891,37767.0,37766.0,0.09177]
["bitfinex","BTCUSD",1643434661396,0.17848891,37767.0,37766.0,0.28776293]
["bitfinex","BTCUSD",1643434661397,0.17840258,37767.0,37766.0,0.28776293]
["bitfinex","BTCUSD",1643434662838,0.06613867,37767.0,37766.0,0.28776293]
["bitfinex","BTCUSD",1643434663041,0.00011182,37768.0,37766.0,0.28776293]
["bitfinex","BTCUSD",1643434663240,0.00011182,37768.0,37767.0,0.67183748]
["bitfinex","BTCUSD",1643434663439,0.00011182,37768.0,37767.0,0.77684748]
["bitfinex","BTCUSD",1643434663838,0.11227918,37774.0,37767.0,0.77684748]
["bitfinex","BTCUSD",1643434664043,0.11227918,37774.0,37772.0,0.28066535]
["bitfinex","BTCUSD",1643434664444,0.11227918,37774.0,37773.0,0.19419435]
["bitfinex","BTCUSD",1643434664643,0.11227918,37774.0,37773.0,0.19548326]
["bitfinex","BTCUSD",1643434665145,0.11227918,37774.0,37773.0,0.19443858]
["bitfinex","BTCUSD",1643434665842,0.06621,37773.0,37767.0,0.01324]
["bitfinex","BTCUSD",1643434666096,0.06621,37773.0,37766.0,0.00263065]
["bitfinex","BTCUSD",1643434666498,0.06374134,37773.0,37766.0,0.00263065]
["bitfinex","BTCUSD",1643434666699,0.00011182,37772.0,37769.0,0.01928721]
["bitfinex","BTCUSD",1643434667397,0.06374134,37773.0,37766.0,0.19966171]
["bitfinex","BTCUSD",1643434667594,0.06374134,37773.0,37766.0,0.19713881]
["bitfinex","BTCUSD",1643434667795,0.00011182,37772.0,37766.0,0.19713881]
["bitfinex","BTCUSD",1643434668293,0.00011182,37772.0,37766.0,0.21881729]
["bitfinex","BTCUSD",1643434668494,0.00011182,37772.0,37766.0,0.00263065]
["bitfinex","BTCUSD",1643434668694,0.06374134,37773.0,37770.0,0.00197306]
["bitfinex","BTCUSD",1643434668894,0.00011182,37771.0,37770.0,0.00197306]
["bitfinex","BTCUSD",1643434669944,0.06374134,37773.0,37770.0,0.00197306]
["bitfinex","BTCUSD",1643434670246,0.00011182,37772.0,37770.0,0.00197306]
["bitfinex","BTCUSD",1643434671045,0.06374134,37773.0,37770.0,0.00197306]
["bitfinex","BTCUSD",1643434671246,0.0638281,37773.0,37770.0,0.00197306]
["bitfinex","BTCUSD",1643434671447,0.1138281,37773.0,37770.0,0.00197306]
["bitfinex","BTCUSD",1643434671747,0.26363942,37771.0,37770.0,0.00197306]
["bitfinex","BTCUSD",1643434672346,0.26363942,37771.0,37761.0,0.19557491]
["bitfinex","BTCUSD",1643434672647,0.26363942,37771.0,37765.0,0.02097619]
["bitfinex","BTCUSD",1643434673046,0.26363942,37771.0,37763.0,0.00018615]
["bitfinex","BTCUSD",1643434673446,0.26363942,37771.0,37761.0,0.19564822]
["bitfinex","BTCUSD",1643434673689,0.26507365,37771.0,37770.0,0.00196196]
["bitfinex","BTCUSD",1643434676392,0.57927743,37771.0,37765.0,0.02183856]
["bitfinex","BTCUSD",1643434676693,0.73828743,37771.0,37763.0,0.00019117]
["bitfinex","BTCUSD",1643434677095,0.73828743,37771.0,37760.0,0.00026167]
["bitfinex","BTCUSD",1643434677352,0.06623894,37767.0,37763.0,7.424e-05]
["bitfinex","BTCUSD",1643434677548,0.0592,37766.0,37760.0,0.00026167]
["bitfinex","BTCUSD",1643434682208,0.0592,37766.0,37761.0,8.705e-05]
["bitfinex","BTCUSD",1643434683207,0.0592,37766.0,37760.0,0.00026167]
["bitfinex","BTCUSD",1643434683407,0.0592,37766.0,37761.0,8.705e-05]
["bitfinex","BTCUSD",1643434683806,0.06015773,37766.0,37761.0,8.705e-05]
["bitfinex","BTCUSD",1643434684309,0.06015773,37766.0,37760.0,0.00026167]
["bitfinex","BTCUSD",1643434684609,0.06015773,37766.0,37761.0,0.00014281]
["bitfinex","BTCUSD",1643434686046,0.12639515,37766.0,37761.0,0.00014281]
["bitfinex","BTCUSD",1643434686648,0.12639515,37766.0,37760.0,0.00026167]
["bitfinex","BTCUSD",1643434686850,0.12639515,37766.0,37761.0,0.00014281]
["bitfinex","BTCUSD",1643434687048,0.17639515,37766.0,37761.0,0.00014281]
["bitfinex","BTCUSD",1643434687448,0.17639515,37766.0,37758.0,0.19357425]
["bitfinex","BTCUSD",1643434687654,0.17639515,37766.0,37756.0,0.87953791]
["bitfinex","BTCUSD",1643434687655,0.40685289,37765.0,37756.0,0.87953791]
["bitfinex","BTCUSD",1643434687852,0.40685289,37765.0,37754.0,0.33166728]
["bitfinex","BTCUSD",1643434687853,0.4156,37762.0,37754.0,0.33166728]
["bitfinex","BTCUSD",1643434688056,0.09298052,37757.0,37754.0,0.33166728]
["bitfinex","BTCUSD",1643434688251,0.09298052,37757.0,37754.0,7.063e-05]
["bitfinex","BTCUSD",1643434688252,0.0592,37756.0,37754.0,7.063e-05]
["bitfinex","BTCUSD",1643434688452,0.23000814,37755.0,37754.0,7.063e-05]
["bitfinex","BTCUSD",1643434688708,0.28920814,37755.0,37754.0,7.063e-05]
["bitfinex","BTCUSD",1643434689106,0.28920814,37755.0,37752.0,0.0011]
["bitfinex","BTCUSD",1643434689708,0.28920814,37755.0,37752.0,0.33276728]
["bitfinex","BTCUSD",1643434690217,0.28920814,37755.0,37752.0,0.0011]
["bitfinex","BTCUSD",1643434690507,0.28920814,37755.0,37752.0,0.00123707]
["bitfinex","BTCUSD",1643434691209,0.42171114,37755.0,37752.0,0.00123707]
["bitfinex","BTCUSD",1643434691609,0.42171114,37755.0,37752.0,0.0011]
["bitfinex","BTCUSD",1643434691809,0.42171114,37755.0,37752.0,0.00123707]
["bitfinex","BTCUSD",1643434692648,0.42171114,37755.0,37752.0,0.0011]
["bitfinex","BTCUSD",1643434692851,0.42171114,37755.0,37752.0,0.001232]
["bitfinex","BTCUSD",1643434693045,0.42128114,37755.0,37752.0,0.001232]
["bitfinex","BTCUSD",1643434693646,0.191273,37755.0,37752.0,0.001232]
["bitfinex","BTCUSD",1643434693948,0.06015786,37755.0,37752.0,0.0011]
["bitfinex","BTCUSD",1643434694151,0.06015786,37755.0,37752.0,0.001232]
["bitfinex","BTCUSD",1643434694347,0.00095786,37755.0,37752.0,0.001232]
["bitfinex","BTCUSD",1643434695051,0.00095786,37755.0,37752.0,0.0011]
["bitfinex","BTCUSD",1643434695249,0.00095786,37755.0,37752.0,0.001232]
["bitfinex","BTCUSD",1643434696294,0.00095786,37755.0,37752.0,0.21007166]
["bitfinex","BTCUSD",1643434696493,0.00095786,37755.0,37753.0,0.09177]
["bitfinex","BTCUSD",1643434696697,0.00095786,37755.0,37754.0,0.19801135]
["bitfinex","BTCUSD",1643434696895,0.00095786,37755.0,37754.0,0.28978135]
["bitfinex","BTCUSD",1643434697095,0.00095786,37755.0,37754.0,0.09177]
["bitfinex","BTCUSD",1643434697294,0.00095786,37755.0,37752.0,0.00124265]
["bitfinex","BTCUSD",1643434697496,0.00095786,37755.0,37752.0,0.09287]
["bitfinex","BTCUSD",1643434697694,0.00095786,37755.0,37753.0,0.20101888]
["bitfinex","BTCUSD",1643434697895,0.00095786,37755.0,37754.0,0.09177]
["bitfinex","BTCUSD",1643434698295,0.00095786,37755.0,37753.0,0.00014265]
["bitfinex","BTCUSD",1643434698695,0.00095786,37755.0,37752.0,0.0011]
["bitfinex","BTCUSD",1643434698898,0.00095786,37755.0,37752.0,0.00124265]
["bitfinex","BTCUSD",1643434699939,0.00095786,37755.0,37752.0,0.0011]
["bitfinex","BTCUSD",1643434700242,0.00095786,37755.0,37752.0,0.00124265]
["bitfinex","BTCUSD",1643434700643,0.00095786,37755.0,37752.0,0.09301265]
["bitfinex","BTCUSD",1643434701139,0.00095786,37755.0,37752.0,0.09287]
["bitfinex","BTCUSD",1643434701340,0.00095786,37755.0,37752.0,0.09301265]
["bitfinex","BTCUSD",1643434702244,0.00095786,37755.0,37752.0,0.09287]
["bitfinex","BTCUSD",1643434702443,0.00095786,37755.0,37752.0,0.09295672]
["bitfinex","BTCUSD",1643434703442,0.00095786,37755.0,37752.0,0.09287]
["bitfinex","BTCUSD",1643434703707,0.00095786,37755.0,37752.0,0.09301251]
["bitfinex","BTCUSD",1643434704693,0.00095786,37755.0,37752.0,0.09287]
["bitfinex","BTCUSD",1643434704891,0.06220686,37757.0,37752.0,0.09301251]
["bitfinex","BTCUSD",1643434705797,0.06220686,37757.0,37753.0,0.01324]
["bitfinex","BTCUSD",1643434706193,0.06220686,37757.0,37753.0,0.00014251]
["bitfinex","BTCUSD",1643434706595,0.066233,37761.0,37754.0,0.01324]
["bitfinex","BTCUSD",1643434706994,0.066233,37761.0,37753.0,0.00014251]
["bitfinex","BTCUSD",1643434707194,0.066233,37761.0,37752.0,0.09287]
["bitfinex","BTCUSD",1643434707447,0.066233,37761.0,37756.0,0.0001425]
["bitfinex","BTCUSD",1643434708246,0.066233,37761.0,37752.0,0.0011]
["bitfinex","BTCUSD",1643434708449,0.066233,37761.0,37757.0,0.0001425]
["bitfinex","BTCUSD",1643434709449,0.066233,37761.0,37753.0,0.00195698]
["bitfinex","BTCUSD",1643434709748,0.066233,37761.0,37757.0,0.0001425]
["bitfinex","BTCUSD",1643434710747,0.066233,37761.0,37753.0,0.00195698]
["bitfinex","BTCUSD",1643434710952,0.066233,37761.0,37757.0,0.0001425]
["bitfinex","BTCUSD",1643434711992,0.066233,37761.0,37753.0,0.00195698]
["bitfinex","BTCUSD",1643434712290,0.066233,37761.0,37757.0,0.0001425]
["bitfinex","BTCUSD",1643434713093,0.14592814,37761.0,37753.0,0.00195698]
["bitfinex","BTCUSD",1643434713293,0.14592814,37761.0,37757.0,0.00012825]
["bitfinex","BTCUSD",1643434714295,0.14592814,37761.0,37755.0,0.00195332]
["bitfinex","BTCUSD",1643434714495,0.14592814,37761.0,37757.0,0.00012825]
["bitfinex","BTCUSD",1643434715539,0.14592814,37761.0,37755.0,0.00195332]
["bitfinex","BTCUSD",1643434715740,0.0592,37760.0,37757.0,0.00012825]
["bitfinex","BTCUSD",1643434716640,0.0592,37760.0,37755.0,0.00195332]
["bitfinex","BTCUSD",1643434717042,0.0592,37760.0,37757.0,0.00014218]
["bitfinex","BTCUSD",1643434718691,0.0592,37760.0,37759.0,0.00194784]
["bitfinex","BTCUSD",1643434719291,0.0592,37760.0,37758.0,0.00014217]
["bitfinex","BTCUSD",1643434719493,0.1092,37760.0,37758.0,0.00014217]
["bitfinex","BTCUSD",1643434719691,0.0592,37760.0,37758.0,0.00014217]
["bitfinex","BTCUSD",1643434720295,0.0592,37760.0,37752.0,0.0196232]
["bitfinex","BTCUSD",1643434720493,0.0592,37760.0,37757.0,0.0001425]
["bitfinex","BTCUSD",1643434721493,0.0592,37760.0,37753.0,0.01886158]
["bitfinex","BTCUSD",1643434721693,0.0592,37760.0,37757.0,0.0001425]
["bitfinex","BTCUSD",1643434722745,0.11230724,37762.0,37752.0,0.0011]
["bitfinex","BTCUSD",1643434722949,0.11230724,37762.0,37757.0,0.0001425]
["bitfinex","BTCUSD",1643434723645,0.11230724,37762.0,37757.0,0.33474078]
["bitfinex","BTCUSD",1643434723848,0.11230724,37762.0,37761.0,0.22209327]
["bitfinex","BTCUSD",1643434724446,0.11230724,37762.0,37761.0,0.31386327]
["bitfinex","BTCUSD",1643434724847,0.11230724,37762.0,37758.0,8.686e-05]
["bitfinex","BTCUSD",1643434725045,0.11230724,37762.0,37758.0,0.23524255]
["bitfinex","BTCUSD",1643434725245,0.11230724,37762.0,37759.0,0.09185685]
["bitfinex","BTCUSD",1643434725446,0.11230724,37762.0,37760.0,0.21228719]
["bitfinex","BTCUSD",1643434725847,0.11230724,37762.0,37759.0,8.685e-05]
["bitfinex","BTCUSD",1643434726088,0.11230724,37762.0,37759.0,0.26063297]
["bitfinex","BTCUSD",1643434726288,0.11230724,37762.0,37760.0,0.30596286]
["bitfinex","BTCUSD",1643434726493,0.11230724,37762.0,37761.0,0.20720388]
["bitfinex","BTCUSD",1643434728389,0.11230724,37762.0,37759.0,0.00014265]
["bitfinex","BTCUSD",1643434728591,0.12514785,37762.0,37759.0,0.00014265]
["bitfinex","BTCUSD",1643434728791,0.12514785,37762.0,37757.0,0.21739504]
["bitfinex","BTCUSD",1643434728995,0.12514785,37762.0,37759.0,0.00014265]
["bitfinex","BTCUSD",1643434729191,0.12514785,37762.0,37759.0,0.19894614]
["bitfinex","BTCUSD",1643434729392,0.12506738,37762.0,37759.0,0.19894614]
["bitfinex","BTCUSD",1643434729591,0.12506738,37762.0,37760.0,0.09177]
["bitfinex","BTCUSD",1643434729844,0.12506738,37762.0,37759.0,0.19894614]
["bitfinex","BTCUSD",1643434730039,0.12506738,37762.0,37759.0,0.19880349]
["bitfinex","BTCUSD",1643434730239,0.12506738,37762.0,37759.0,0.19894614]
["bitfinex","BTCUSD",1643434730841,0.12506738,37762.0,37760.0,0.09177]
["bitfinex","BTCUSD",1643434731040,0.12506738,37762.0,37761.0,0.21195462]
["bitfinex","BTCUSD",1643434731444,0.12506738,37762.0,37759.0,0.22103132]
["bitfinex","BTCUSD",1643434731647,0.12506738,37762.0,37760.0,0.09177]
["bitfinex","BTCUSD",1643434732046,0.12506738,37762.0,37759.0,0.00014265]
["bitfinex","BTCUSD",1643434732247,0.12506738,37762.0,37759.0,0.19659617]
["bitfinex","BTCUSD",1643434732447,0.12506738,37762.0,37759.0,0.19645352]
["bitfinex","BTCUSD",1643434732649,0.12506738,37762.0,37759.0,0.00014265]
["bitfinex","BTCUSD",1643434733590,0.066236,37761.0,37755.0,0.3118038]
["bitfinex","BTCUSD",1643434733791,0.066236,37761.0,37759.0,0.00014265]
["bitfinex","BTCUSD",1643434734690,0.066236,37761.0,37756.0,0.22536233]
["bitfinex","BTCUSD",1643434734892,0.066236,37761.0,37758.0,0.00014265]
["bitfinex","BTCUSD",1643434735093,0.066236,37761.0,37758.0,0.21557146]
["bitfinex","BTCUSD",1643434735291,0.066236,37761.0,37759.0,0.09177]
["bitfinex","BTCUSD",1643434735491,0.066236,37761.0,37760.0,0.19635749]
["bitfinex","BTCUSD",1643434735691,0.066236,37761.0,37758.0,0.00014265]
["bitfinex","BTCUSD",1643434735893,0.066236,37761.0,37757.0,0.09177]
["bitfinex","BTCUSD",1643434736092,0.066236,37761.0,37759.0,0.00014265]
["bitfinex","BTCUSD",1643434737095,0.066236,37761.0,37756.0,0.23255607]
["bitfinex","BTCUSD",1643434737339,0.066236,37761.0,37758.0,0.00014265]
["bitfinex","BTCUSD",1643434738338,0.066236,37761.0,37756.0,0.23255607]
["bitfinex","BTCUSD",1643434738539,0.066236,37761.0,37758.0,0.00014265]
["bitfinex","BTCUSD",1643434738740,0.066236,37761.0,37758.0,0.21298073]
["bitfinex","BTCUSD",1643434738939,0.12506738,37762.0,37759.0,0.09177]
["bitfinex","BTCUSD",1643434739140,0.12506738,37762.0,37760.0,0.19654302]
["bitfinex","BTCUSD",1643434739442,0.12506738,37762.0,37758.0,0.00014265]
["bitfinex","BTCUSD",1643434739644,0.12506738,37762.0,37756.0,0.23500946]
["bitfinex","BTCUSD",1643434739841,0.12506738,37762.0,37759.0,0.00014265]
["bitfinex","BTCUSD",1643434740843,0.12506738,37762.0,37756.0,0.22535015]
["bitfinex","BTCUSD",1643434741090,0.12506738,37762.0,37759.0,0.00014265]
["bitfinex","BTCUSD",1643434741792,0.16474376,37762.0,37759.0,0.00014265]
["bitfinex","BTCUSD",1643434741994,0.16474376,37762.0,37756.0,0.22845998]
["bitfinex","BTCUSD",1643434742191,0.16474376,37762.0,37759.0,0.00014265]
["bitfinex","BTCUSD",1643434744392,0.16474376,37762.0,37756.0,0.22614463]
["bitfinex","BTCUSD",1643434744594,0.16474376,37762.0,37759.0,0.00014265]
["bitfinex","BTCUSD",1643434745645,0.16474376,37762.0,37756.0,0.22614463]
["bitfinex","BTCUSD",1643434745846,0.16474376,37762.0,37759.0,0.00014265]
["bitfinex","BTCUSD",1643434746447,0.23097976,37762.0,37759.0,0.00014265]
["bitfinex","BTCUSD",1643434746848,0.23097976,37762.0,37754.0,0.2275461]
["bitfinex","BTCUSD",1643434747048,0.23097976,37762.0,37759.0,0.00014265]
["bitfinex","BTCUSD",1643434748050,0.23097976,37762.0,37754.0,0.20905009]
["bitfinex","BTCUSD",1643434748250,0.23097976,37762.0,37759.0,0.00014265]
["bitfinex","BTCUSD",1643434749297,0.23097976,37762.0,37754.0,0.22380741]
["bitfinex","BTCUSD",1643434749500,0.23097976,37762.0,37759.0,0.00014265]
["bitfinex","BTCUSD",1643434750098,0.11867252,37762.0,37759.0,0.00014265]
["bitfinex","BTCUSD",1643434750298,0.11867252,37762.0,37754.0,0.24282828]
["bitfinex","BTCUSD",1643434750598,0.11867252,37762.0,37759.0,0.00014265]
["bitfinex","BTCUSD",1643434751902,0.11861084,37762.0,37759.0,0.00014265]
["bitfinex","BTCUSD",1643434752748,0.11861084,37762.0,37754.0,0.26351124]
["bitfinex","BTCUSD",1643434752949,0.11861084,37762.0,37759.0,0.00014265]
["bitfinex","BTCUSD",1643434753748,0.10591238,37762.0,37759.0,0.00014265]
["bitfinex","BTCUSD",1643434753952,0.25746671,37761.0,37753.0,0.32186255]
["bitfinex","BTCUSD",1643434754151,0.31666671,37761.0,37759.0,0.00014265]
["bitfinex","BTCUSD",1643434755252,0.31666671,37761.0,37754.0,0.19665312]
["bitfinex","BTCUSD",1643434755448,0.31666671,37761.0,37758.0,0.00014265]
["bitfinex","BTCUSD",1643434755850,0.0592,37761.0,37758.0,0.00014265]
["bitfinex","BTCUSD",1643434756498,0.0592,37761.0,37754.0,0.19665312]
["bitfinex","BTCUSD",1643434756697,0.0592,37761.0,37758.0,0.00014265]
["bitfinex","BTCUSD",1643434756998,0.36500007,37761.0,37758.0,0.00014265]
["bitfinex","BTCUSD",1643434757504,0.58443799,37759.0,37758.0,0.00014265]
["bitfinex","BTCUSD",1643434757698,0.64363799,37759.0,37753.0,0.01914816]
["bitfinex","BTCUSD",1643434757901,0.4,37758.0,37753.0,0.01914816]
["bitfinex","BTCUSD",1643434758098,0.466253,37758.0,37752.0,0.00117064]
["bitfinex","BTCUSD",1643434758899,0.466253,37758.0,37752.0,0.0011]
["bitfinex","BTCUSD",1643434758900,0.12545498,37757.0,37752.0,0.0011]
["bitfinex","BTCUSD",1643434759099,0.32423598,37757.0,37750.0,0.0011]
["bitfinex","BTCUSD",1643434759698,0.26503598,37757.0,37750.0,0.0011]
["bitfinex","BTCUSD",1643434760147,0.26503598,37757.0,37752.0,0.00014248]
["bitfinex","BTCUSD",1643434760349,0.0592,37756.0,37752.0,0.00014248]
["bitfinex","BTCUSD",1643434761247,0.0592,37756.0,37750.0,0.0011]
["bitfinex","BTCUSD",1643434761446,0.1092,37756.0,37752.0,0.00014248]
["bitfinex","BTCUSD",1643434762449,0.1092,37756.0,37750.0,0.0011]
["bitfinex","BTCUSD",1643434762648,0.1092,37756.0,37752.0,0.00014248]
["bitfinex","BTCUSD",1643434763700,0.1092,37756.0,37750.0,0.0011]
["bitfinex","BTCUSD",1643434763998,0.1092,37756.0,37752.0,0.00014248]
["bitfinex","BTCUSD",1643434764799,0.1092,37756.0,37750.0,0.0011]
["bitfinex","BTCUSD",1643434765099,0.1092,37756.0,37752.0,0.00011424]
["bitfinex","BTCUSD",1643434765701,0.0592,37756.0,37752.0,0.00011424]
["bitfinex","BTCUSD",1643434766099,0.0592,37756.0,37750.0,0.0011]
["bitfinex","BTCUSD",1643434766301,0.0592,37756.0,37752.0,0.00011424]
["bitfinex","BTCUSD",1643434767351,0.0592,37756.0,37750.0,0.0011]
["bitfinex","BTCUSD",1643434767546,0.0592,37756.0,37752.0,0.00011424]
["bitfinex","BTCUSD",1643434767947,0.0592,37756.0,37752.0,3.389e-05]
["bitfinex","BTCUSD",1643434768550,0.13761019,37756.0,37750.0,0.0011]
["bitfinex","BTCUSD",1643434769848,0.0592,37756.0,37750.0,0.0011]
["bitfinex","BTCUSD",1643434771099,0.15076507,37756.0,37750.0,0.0011]
["bitfinex","BTCUSD",1643434772398,0.15076507,37756.0,37750.0,0.00124239]
["bitfinex","BTCUSD",1643434773296,0.15076507,37756.0,37750.0,0.0011]
["bitfinex","BTCUSD",1643434773496,0.15076507,37756.0,37750.0,0.00124239]
["bitfinex","BTCUSD",1643434774498,0.15076507,37756.0,37750.0,0.0011]
["bitfinex","BTCUSD",1643434774699,0.15076507,37756.0,37750.0,0.00124239]
["bitfinex","BTCUSD",1643434775754,0.15076507,37756.0,37750.0,0.0011]
["bitfinex","BTCUSD",1643434775953,0.15076507,37756.0,37750.0,0.00124239]
["bitfinex","BTCUSD",1643434776956,0.15076507,37756.0,37750.0,0.0011]
["bitfinex","BTCUSD",1643434777157,0.15076507,37756.0,37750.0,0.00124239]
["bitfinex","BTCUSD",1643434778158,0.15076507,37756.0,37750.0,0.0011]
["bitfinex","BTCUSD",1643434778359,0.15076507,37756.0,37750.0,0.00124239]
["bitfinex","BTCUSD",1643434778794,0.20076507,37756.0,37750.0,0.00124239]
["bitfinex","BTCUSD",1643434779394,0.20076507,37756.0,37744.0,0.4597]
["bitfinex","BTCUSD",1643434779595,0.31041682,37749.0,37744.0,0.45477065]
["bitfinex","BTCUSD",1643434779795,0.31041682,37749.0,37745.0,0.09177]
["bitfinex","BTCUSD",1643434779997,0.31041682,37749.0,37743.0,0.09287]
["bitfinex","BTCUSD",1643434780696,0.31041682,37749.0,37744.0,0.0001424]
["bitfinex","BTCUSD",1643434781500,0.37667582,37749.0,37744.0,0.0001424]
["bitfinex","BTCUSD",1643434781695,0.37667582,37749.0,37743.0,0.09287]
["bitfinex","BTCUSD",1643434781897,0.37667582,37749.0,37745.0,0.0001424]
["bitfinex","BTCUSD",1643434782851,0.37667582,37749.0,37743.0,0.09287]
["bitfinex","BTCUSD",1643434783048,0.37667582,37749.0,37745.0,0.0001424]
["bitfinex","BTCUSD",1643434784051,0.37667582,37749.0,37743.0,0.09287]
["bitfinex","BTCUSD",1643434784248,0.37667582,37749.0,37745.0,0.0001424]
["bitfinex","BTCUSD",1643434785251,0.37667582,37749.0,37743.0,0.09287]
["bitfinex","BTCUSD",1643434785451,0.37667582,37749.0,37745.0,0.0001424]
["bitfinex","BTCUSD",1643434786499,0.37667582,37749.0,37743.0,0.09287]
["bitfinex","BTCUSD",1643434786701,0.37667582,37749.0,37745.0,0.0001424]
["bitfinex","BTCUSD",1643434787700,0.37667582,37749.0,37743.0,0.0011]
["bitfinex","BTCUSD",1643434787900,0.66710307,37749.0,37745.0,0.0001424]
["bitfinex","BTCUSD",1643434788100,2.61997383,37746.0,37745.0,0.0001424]
["bitfinex","BTCUSD",1643434788301,0.4163004,37749.0,37745.0,0.0001424]
["bitfinex","BTCUSD",1643434788700,0.4163004,37749.0,37746.0,0.00206976]
["bitfinex","BTCUSD",1643434789103,0.67067751,37749.0,37746.0,0.00206976]
["bitfinex","BTCUSD",1643434789847,0.0592,37748.0,37746.0,0.00206976]
["bitfinex","BTCUSD",1643434790246,0.0592,37748.0,37746.0,0.00221216]
["bitfinex","BTCUSD",1643434790446,0.94721627,37747.0,37746.0,0.00221216]
["bitfinex","BTCUSD",1643434790745,1.00641627,37747.0,37746.0,0.00221216]
["bitfinex","BTCUSD",1643434790944,0.45,37746.0,37743.0,0.0011]
["bitfinex","BTCUSD",1643434791145,0.0592,37745.0,37743.0,0.0011]
["bitfinex","BTCUSD",1643434792347,0.13582864,37745.0,37743.0,0.0011]
["bitfinex","BTCUSD",1643434792746,0.3871831,37745.0,37743.0,0.0011]
["bitfinex","BTCUSD",1643434793045,0.13582864,37745.0,37743.0,0.0011]
["bitfinex","BTCUSD",1643434795008,0.13582864,37745.0,37740.0,0.001]
["bitfinex","BTCUSD",1643434795207,0.13582864,37745.0,37742.0,0.00014223]
["bitfinex","BTCUSD",1643434796206,0.13582864,37745.0,37740.0,0.001]
["bitfinex","BTCUSD",1643434796408,0.13582864,37745.0,37742.0,0.00014223]
["bitfinex","BTCUSD",1643434797449,0.39181792,37745.0,37740.0,0.001]
["bitfinex","BTCUSD",1643434797650,0.39178273,37745.0,37742.0,0.00014223]
["bitfinex","BTCUSD",1643434797850,0.33467364,37745.0,37742.0,0.00014223]
["bitfinex","BTCUSD",1643434798048,0.29952013,37744.0,37742.0,0.00014223]
["bitfinex","BTCUSD",1643434798249,0.0592,37743.0,37742.0,0.00014223]
["bitfinex","BTCUSD",1643434798651,0.125473,37743.0,37740.0,0.001]
["bitfinex","BTCUSD",1643434798849,0.125473,37743.0,37741.0,0.00014223]
["bitfinex","BTCUSD",1643434799854,0.125473,37743.0,37733.0,0.5804]
["bitfinex","BTCUSD",1643434800052,0.125473,37743.0,37740.0,0.00014223]
["bitfinex","BTCUSD",1643434800951,0.125473,37743.0,37733.0,0.5804]
["bitfinex","BTCUSD",1643434801196,0.125473,37743.0,37740.0,0.00014223]
["bitfinex","BTCUSD",1643434801895,0.1244722,37743.0,37740.0,0.00014223]
["bitfinex","BTCUSD",1643434802297,0.1244722,37743.0,37733.0,0.6538468]
["bitfinex","BTCUSD",1643434802502,0.1244722,37743.0,37740.0,0.00014223]
["bitfinex","BTCUSD",1643434803300,0.2457024,37742.0,37740.0,0.00014223]
["bitfinex","BTCUSD",1643434803502,0.2457024,37742.0,37734.0,6.926e-05]
["bitfinex","BTCUSD",1643434803503,0.3049024,37742.0,37734.0,6.926e-05]
["bitfinex","BTCUSD",1643434803702,0.12548245,37742.0,37740.0,0.00014223]
["bitfinex","BTCUSD",1643434804602,0.25151569,37741.0,37733.0,0.5804]
["bitfinex","BTCUSD",1643434804853,0.25151569,37741.0,37739.0,0.00014223]
["bitfinex","BTCUSD",1643434805048,0.12548245,37742.0,37739.0,0.00014223]
["bitfinex","BTCUSD",1643434805845,0.12548245,37742.0,37733.0,0.5804]
["bitfinex","BTCUSD",1643434806046,0.12548245,37742.0,37739.0,0.00014224]
["bitfinex","BTCUSD",1643434807050,0.12548245,37742.0,37733.0,0.5804]
["bitfinex","BTCUSD",1643434807251,0.35237167,37737.0,37733.0,0.58103829]
["bitfinex","BTCUSD",1643434807450,0.35237167,37737.0,37734.0,0.09177]
["bitfinex","BTCUSD",1643434807755,0.35237167,37737.0,37734.0,0.02117355]
["bitfinex","BTCUSD",1643434807952,0.35237167,37737.0,37733.0,0.00063829]
["bitfinex","BTCUSD",1643434808251,0.35237167,37737.0,37733.0,0.09177]
["bitfinex","BTCUSD",1643434808451,0.35237167,37737.0,37734.0,0.00014225]
["bitfinex","BTCUSD",1643434809400,0.35237167,37737.0,37733.0,0.09177]
["bitfinex","BTCUSD",1643434809600,0.35237167,37737.0,37734.0,0.00014225]
["bitfinex","BTCUSD",1643434810700,0.35237167,37737.0,37733.0,0.29118453]
["bitfinex","BTCUSD",1643434811001,0.35237167,37737.0,37734.0,0.00014225]
["bitfinex","BTCUSD",1643434811802,0.35237167,37737.0,37733.0,0.29118453]
["bitfinex","BTCUSD",1643434812005,0.35237167,37737.0,37734.0,0.00014225]
["bitfinex","BTCUSD",1643434813244,0.066269,37741.0,37734.0,0.00014225]
["bitfinex","BTCUSD",1643434814244,0.066269,37741.0,37733.0,0.29118453]
["bitfinex","BTCUSD",1643434814447,0.066269,37741.0,37736.0,0.00014224]
["bitfinex","BTCUSD",1643434815451,0.066269,37741.0,37733.0,0.29118453]
["bitfinex","BTCUSD",1643434815647,0.066269,37741.0,37737.0,0.00014224]
["bitfinex","BTCUSD",1643434817407,0.132538,37745.0,37737.0,0.00014224]
["bitfinex","BTCUSD",1643434817806,0.132538,37745.0,37736.0,0.09177]
["bitfinex","BTCUSD",1643434818007,0.132538,37745.0,37737.0,0.20941088]
["bitfinex","BTCUSD",1643434818208,0.132538,37745.0,37737.0,0.20455311]
["bitfinex","BTCUSD",1643434818405,0.132538,37745.0,37733.0,0.24633954]
["bitfinex","BTCUSD",1643434818606,0.08523585,37743.0,37734.0,0.09177]
["bitfinex","BTCUSD",1643434818805,0.066268,37742.0,37735.0,0.22839881]
["bitfinex","BTCUSD",1643434819005,0.066268,37742.0,37736.0,0.09177]
["bitfinex","BTCUSD",1643434819207,0.066268,37742.0,37737.0,0.20251789]
["bitfinex","BTCUSD",1643434819708,0.066268,37742.0,37732.0,0.1226]
["bitfinex","BTCUSD",1643434819709,0.066268,37742.0,37733.0,0.28237727]
["bitfinex","BTCUSD",1643434819952,0.066268,37742.0,37734.0,0.09177]
["bitfinex","BTCUSD",1643434820153,0.066268,37742.0,37735.0,0.24586899]
["bitfinex","BTCUSD",1643434820355,0.066268,37742.0,37736.0,0.09177]
["bitfinex","BTCUSD",1643434820561,0.066268,37742.0,37733.0,0.26316548]
["bitfinex","BTCUSD",1643434820757,0.0592,37741.0,37733.0,0.26316548]
["bitfinex","BTCUSD",1643434821052,1.71585895,37738.0,37733.0,0.26316548]
["bitfinex","BTCUSD",1643434821254,1.71585895,37738.0,37734.0,0.01989863]
["bitfinex","BTCUSD",1643434821255,0.0592,37737.0,37734.0,0.01989863]
["bitfinex","BTCUSD",1643434821468,0.40476601,37737.0,37732.0,0.36515182]
["bitfinex","BTCUSD",1643434821654,0.40476601,37737.0,37734.0,0.00014207]
["bitfinex","BTCUSD",1643434821655,0.09882336,37736.0,37734.0,0.00014207]
["bitfinex","BTCUSD",1643434821851,0.0592,37735.0,37734.0,0.00014207]
["bitfinex","BTCUSD",1643434822656,0.0592,37735.0,37732.0,0.0022]
["bitfinex","BTCUSD",1643434822855,0.0592,37735.0,37733.0,0.00014207]
["bitfinex","BTCUSD",1643434823905,0.0592,37735.0,37732.0,0.0022]
["bitfinex","BTCUSD",1643434824107,0.0592,37735.0,37732.0,0.00234207]
["bitfinex","BTCUSD",1643434825105,0.0592,37735.0,37732.0,0.0022]
["bitfinex","BTCUSD",1643434825307,0.0592,37735.0,37732.0,0.00234207]
["bitfinex","BTCUSD",1643434826307,0.0592,37735.0,37732.0,0.0022]
["bitfinex","BTCUSD",1643434826508,0.0592,37735.0,37732.0,0.0023294]
["bitfinex","BTCUSD",1643434827546,0.0592,37735.0,37732.0,0.0022]
["bitfinex","BTCUSD",1643434827746,0.0592,37735.0,37732.0,0.0023294]
["bitfinex","BTCUSD",1643434828649,0.0592,37735.0,37732.0,0.0022]
["bitfinex","BTCUSD",1643434828850,0.0592,37735.0,37732.0,0.0023294]
["bitfinex","BTCUSD",1643434829852,0.0592,37735.0,37732.0,0.0022]
["bitfinex","BTCUSD",1643434830051,0.0592,37735.0,37732.0,0.0023294]
["bitfinex","BTCUSD",1643434830549,0.30538124,37735.0,37732.0,0.0023294]
["bitfinex","BTCUSD",1643434830755,0.0592,37735.0,37732.0,0.0023294]
["bitfinex","BTCUSD",1643434831199,0.0592,37735.0,37732.0,0.0022]
["bitfinex","BTCUSD",1643434831400,0.0592,37735.0,37732.0,0.00233224]
["bitfinex","BTCUSD",1643434833502,0.0592,37735.0,37732.0,0.0022]
["bitfinex","BTCUSD",1643434833702,0.0592,37735.0,37732.0,0.00233224]
["bitfinex","BTCUSD",1643434834705,0.0592,37735.0,37732.0,0.0022]
["bitfinex","BTCUSD",1643434834954,0.0592,37735.0,37732.0,0.0023316]
["bitfinex","BTCUSD",1643434835858,0.0592,37735.0,37732.0,0.0022]
["bitfinex","BTCUSD",1643434836056,0.0592,37735.0,37732.0,0.0023316]
["bitfinex","BTCUSD",1643434837058,0.0592,37735.0,37732.0,0.0022]
["bitfinex","BTCUSD",1643434837257,0.0592,37735.0,37732.0,0.0023316]
["bitfinex","BTCUSD",1643434838258,0.0592,37735.0,37732.0,0.0022]
["bitfinex","BTCUSD",1643434838461,0.0592,37735.0,37732.0,0.00233175]
["bitfinex","BTCUSD",1643434839600,0.0592,37735.0,37732.0,0.0022]
["bitfinex","BTCUSD",1643434839799,0.0592,37735.0,37732.0,0.00233175]
["bitfinex","BTCUSD",1643434841808,0.0592,37735.0,37732.0,0.0022]
["bitfinex","BTCUSD",1643434842106,0.0592,37735.0,37732.0,0.00233171]
["bitfinex","BTCUSD",1643434843063,0.0592,37735.0,37732.0,0.0022]
["bitfinex","BTCUSD",1643434843360,0.0592,37735.0,37732.0,0.00233171]
["bitfinex","BTCUSD",1643434844362,0.0592,37735.0,37732.0,0.0022]
["bitfinex","BTCUSD",1643434844561,0.0592,37735.0,37732.0,0.00233171]
["bitfinex","BTCUSD",1643434845563,0.0592,37735.0,37732.0,0.0022]
["bitfinex","BTCUSD",1643434845765,0.0592,37735.0,37732.0,0.00233172]
["bitfinex","BTCUSD",1643434847910,0.0592,37735.0,37732.0,0.0022]
["bitfinex","BTCUSD",1643434848110,0.0592,37735.0,37732.0,0.00233172]
["bitfinex","BTCUSD",1643434850296,0.0592,37735.0,37732.0,0.0022]
["bitfinex","BTCUSD",1643434850497,0.0592,37735.0,37732.0,0.00233172]
["bitfinex","BTCUSD",1643434851597,0.0592,37735.0,37732.0,0.0022]
["bitfinex","BTCUSD",1643434851797,0.0592,37735.0,37732.0,0.00233172]
["bitfinex","BTCUSD",1643434852799,0.0592,37735.0,37732.0,0.0022]
["bitfinex","BTCUSD",1643434853101,0.0592,37735.0,37732.0,0.00233172]
["bitfinex","BTCUSD",1643434853805,0.5019021,37735.0,37732.0,0.00233172]
["bitfinex","BTCUSD",1643434853998,0.5019021,37735.0,37732.0,0.0022]
["bitfinex","BTCUSD",1643434854199,0.5019021,37735.0,37732.0,0.00123172]
["bitfinex","BTCUSD",1643434854399,0.324387,37735.0,37732.0,0.00123172]
["bitfinex","BTCUSD",1643434856201,0.56952324,37735.0,37732.0,0.00123172]
["bitfinex","BTCUSD",1643434856407,0.95,37734.0,37731.0,0.02591572]
["bitfinex","BTCUSD",1643434856602,0.6,37732.0,37730.0,0.00013172]
["bitfinex","BTCUSD",1643434856801,0.36904192,37731.0,37729.0,0.0011]
["bitfinex","BTCUSD",1643434857002,0.7487249,37730.0,37729.0,0.0011]
["bitfinex","BTCUSD",1643434857205,0.65,37726.0,37718.0,0.001]
["bitfinex","BTCUSD",1643434857461,0.0592,37725.0,37718.0,0.001]
["bitfinex","BTCUSD",1643434857660,0.08482315,37723.0,37718.0,0.001]
["bitfinex","BTCUSD",1643434857862,0.27807139,37723.0,37720.0,0.072]
["bitfinex","BTCUSD",1643434858962,0.27807139,37723.0,37721.0,0.45022819]
["bitfinex","BTCUSD",1643434859361,0.27807139,37723.0,37721.0,0.28022819]
["bitfinex","BTCUSD",1643434860061,0.33727139,37723.0,37721.0,0.2801]
["bitfinex","BTCUSD",1643434860260,0.33727139,37723.0,37721.0,0.28022819]
["bitfinex","BTCUSD",1643434861301,0.33727139,37723.0,37721.0,0.2801]
["bitfinex","BTCUSD",1643434861506,0.33727139,37723.0,37721.0,0.28022819]
["bitfinex","BTCUSD",1643434862104,0.33727139,37723.0,37721.0,0.47366485]
["bitfinex","BTCUSD",1643434862305,0.33727139,37723.0,37721.0,0.28022819]
["bitfinex","BTCUSD",1643434862506,0.33727139,37723.0,37721.0,0.2801]
["bitfinex","BTCUSD",1643434862704,0.33727139,37723.0,37721.0,0.28022694]
["bitfinex","BTCUSD",1643434863604,0.33727139,37723.0,37721.0,0.0081]
["bitfinex","BTCUSD",1643434863805,0.33727139,37723.0,37721.0,0.00822694]
["bitfinex","BTCUSD",1643434864207,0.33727139,37723.0,37721.0,0.00322694]
["bitfinex","BTCUSD",1643434864860,0.33727139,37723.0,37721.0,0.0031]
["bitfinex","BTCUSD",1643434870114,0.33727139,37723.0,37721.0,0.19836185]
["bitfinex","BTCUSD",1643434870515,0.33727139,37723.0,37721.0,0.0031]
["bitfinex","BTCUSD",1643434873155,0.0592,37723.0,37721.0,0.18635258]
["bitfinex","BTCUSD",1643434873354,0.176311,37725.0,37721.0,0.0031]
["bitfinex","BTCUSD",1643434873758,0.066311,37725.0,37721.0,0.20752346]
["bitfinex","BTCUSD",1643434873956,0.00011496,37728.0,37721.0,0.20752346]
["bitfinex","BTCUSD",1643434874156,0.00011496,37728.0,37722.0,0.09177]
["bitfinex","BTCUSD",1643434874657,0.06629,37729.0,37722.0,0.09177]
["bitfinex","BTCUSD",1643434874856,0.00011496,37728.0,37723.0,0.00012695]
["bitfinex","BTCUSD",1643434875658,0.06629,37729.0,37722.0,0.09177]
["bitfinex","BTCUSD",1643434875858,0.06629,37729.0,37724.0,0.00012694]
["bitfinex","BTCUSD",1643434876104,0.00011497,37728.0,37724.0,0.00012694]
["bitfinex","BTCUSD",1643434876908,0.06629,37729.0,37721.0,0.23229945]
["bitfinex","BTCUSD",1643434877106,0.00011497,37728.0,37724.0,0.00012707]
["bitfinex","BTCUSD",1643434878107,0.06629,37729.0,37721.0,0.25308979]
["bitfinex","BTCUSD",1643434878306,0.00011497,37728.0,37724.0,0.00012707]
["bitfinex","BTCUSD",1643434879307,0.06629,37729.0,37721.0,0.21905945]
["bitfinex","BTCUSD",1643434879514,0.06629,37729.0,37724.0,0.00012707]
["bitfinex","BTCUSD",1643434879710,0.00011497,37728.0,37724.0,0.00012707]
["bitfinex","BTCUSD",1643434879959,0.28685094,37726.0,37724.0,0.00012707]
["bitfinex","BTCUSD",1643434880261,0.00011497,37728.0,37724.0,0.00012707]
["bitfinex","BTCUSD",1643434880462,0.06629,37729.0,37722.0,0.11126594]
["bitfinex","BTCUSD",1643434880659,0.06629,37729.0,37723.0,0.30028812]
["bitfinex","BTCUSD",1643434880859,0.00011497,37728.0,37723.0,0.30028812]
["bitfinex","BTCUSD",1643434881259,0.00011497,37728.0,37724.0,0.193655]
["bitfinex","BTCUSD",1643434881463,0.00011497,37728.0,37723.0,0.00012706]
["bitfinex","BTCUSD",1643434881660,0.36533848,37729.0,37722.0,0.01324]
["bitfinex","BTCUSD",1643434881860,0.00011497,37728.0,37724.0,0.00012706]
["bitfinex","BTCUSD",1643434882861,0.36533848,37729.0,37721.0,0.0031]
["bitfinex","BTCUSD",1643434883062,0.36533848,37729.0,37724.0,0.00012706]
["bitfinex","BTCUSD",1643434883262,0.00011497,37728.0,37724.0,0.00012706]
["bitfinex","BTCUSD",1643434884106,0.36533848,37729.0,37721.0,0.0031]
["bitfinex","BTCUSD",1643434884306,0.00011497,37728.0,37724.0,0.00012706]
["bitfinex","BTCUSD",1643434885308,0.36533848,37729.0,37721.0,0.0031]
["bitfinex","BTCUSD",1643434885508,0.36533848,37729.0,37724.0,0.00012706]
["bitfinex","BTCUSD",1643434885709,0.00011497,37728.0,37724.0,0.00012706]
["bitfinex","BTCUSD",1643434886512,0.36533848,37729.0,37721.0,0.0031]
["bitfinex","BTCUSD",1643434886711,0.36533848,37729.0,37724.0,0.00012706]
["bitfinex","BTCUSD",1643434886912,0.00011497,37728.0,37724.0,0.00012706]
["bitfinex","BTCUSD",1643434887762,0.36533848,37729.0,37721.0,0.0031]
["bitfinex","BTCUSD",1643434887961,0.00011497,37728.0,37724.0,0.00012706]
["bitfinex","BTCUSD",1643434888563,2.206e-05,37728.0,37724.0,0.00012706]
["bitfinex","BTCUSD",1643434888963,0.36533848,37729.0,37721.0,0.02205304]
["bitfinex","BTCUSD",1643434889164,0.36533848,37729.0,37722.0,0.16317992]
["bitfinex","BTCUSD",1643434889461,0.36533848,37729.0,37721.0,0.02205304]
["bitfinex","BTCUSD",1643434889866,0.0592,37728.0,37721.0,0.02205304]
["bitfinex","BTCUSD",1643434890062,0.0592,37728.0,37721.0,0.0031]
["bitfinex","BTCUSD",1643434890263,1.7336057,37723.0,37721.0,0.0031]
["bitfinex","BTCUSD",1643434890464,0.0592,37722.0,37721.0,0.0031]
["bitfinex","BTCUSD",1643434891605,0.066301,37723.0,37721.0,0.0031]
["bitfinex","BTCUSD",1643434892412,0.066301,37723.0,37721.0,0.09487]
["bitfinex","BTCUSD",1643434894314,0.066301,37723.0,37721.0,0.0031]
["bitfinex","BTCUSD",1643434894960,0.066301,37723.0,37721.0,0.09487]
["bitfinex","BTCUSD",1643434898611,0.066292,37727.0,37721.0,0.09487]
["bitfinex","BTCUSD",1643434898813,0.066292,37727.0,37721.0,0.0031]
["bitfinex","BTCUSD",1643434899915,0.066292,37727.0,37722.0,0.00014147]
["bitfinex","BTCUSD",1643434900119,0.35158962,37726.0,37716.0,0.00056598]
["bitfinex","BTCUSD",1643434900316,0.198958,37723.0,37716.0,0.02169739]
["bitfinex","BTCUSD",1643434900520,0.198958,37723.0,37712.0,0.0031]
["bitfinex","BTCUSD",1643434900521,0.55166,37719.0,37712.0,0.0031]
["bitfinex","BTCUSD",1643434900816,0.02169739,37717.0,37712.0,0.0031]
["bitfinex","BTCUSD",1643434901117,0.26006352,37714.0,37712.0,0.0031]
["bitfinex","BTCUSD",1643434901314,0.150929,37713.0,37712.0,0.0031]
["bitfinex","BTCUSD",1643434902216,0.091729,37711.0,37707.0,0.0021]
["bitfinex","BTCUSD",1643434902461,0.3936,37709.0,37707.0,0.0021]
["bitfinex","BTCUSD",1643434902665,0.38075609,37708.0,37707.0,0.0021]
["bitfinex","BTCUSD",1643434902860,0.38075609,37708.0,37706.0,1e-08]
["bitfinex","BTCUSD",1643434903662,0.150929,37708.0,37706.0,1e-08]
["bitfinex","BTCUSD",1643434904962,0.250929,37708.0,37706.0,1e-08]
["bitfinex","BTCUSD",1643434905366,0.250929,37708.0,37693.0,0.125]
["bitfinex","BTCUSD",1643434905367,1.68374992,37707.0,37693.0,0.125]
["bitfinex","BTCUSD",1643434905666,1.68374992,37707.0,37687.0,0.5451]
["bitfinex","BTCUSD",1643434905667,0.492351,37702.0,37687.0,0.5451]
["bitfinex","BTCUSD",1643434905863,0.29934992,37701.0,37687.0,0.5451]
["bitfinex","BTCUSD",1643434906120,0.30960925,37692.0,37687.0,0.5451]
["bitfinex","BTCUSD",1643434906419,0.30960925,37692.0,37684.0,0.88229762]
["bitfinex","BTCUSD",1643434906420,0.6592,37691.0,37684.0,0.88229762]
["bitfinex","BTCUSD",1643434906618,0.6592,37691.0,37684.0,0.0011]
["bitfinex","BTCUSD",1643434906619,0.091729,37690.0,37684.0,0.0011]
["bitfinex","BTCUSD",1643434906818,0.0592,37689.0,37684.0,0.0011]
["bitfinex","BTCUSD",1643434907722,0.066365,37688.0,37684.0,0.0011]
["bitfinex","BTCUSD",1643434908318,0.066365,37688.0,37683.0,0.01255]
["bitfinex","BTCUSD",1643434908619,0.066365,37688.0,37684.0,8.136e-05]
["bitfinex","BTCUSD",1643434908820,0.06719527,37688.0,37684.0,8.136e-05]
["bitfinex","BTCUSD",1643434909419,0.06719527,37688.0,37683.0,0.01255]
["bitfinex","BTCUSD",1643434909861,0.06719527,37688.0,37684.0,0.00013979]
["bitfinex","BTCUSD",1643434910656,0.06719527,37688.0,37683.0,0.01255]
["bitfinex","BTCUSD",1643434910858,0.06719527,37688.0,37684.0,0.00013979]
["bitfinex","BTCUSD",1643434911256,0.06719527,37688.0,37683.0,0.00768979]
["bitfinex","BTCUSD",1643434912059,0.06719527,37688.0,37682.0,0.01536]
["bitfinex","BTCUSD",1643434913260,0.06719527,37688.0,37682.0,0.01544049]
["bitfinex","BTCUSD",1643434913907,0.06719527,37688.0,37682.0,0.01044049]
["bitfinex","BTCUSD",1643434914108,0.06719527,37688.0,37682.0,0.01334049]
["bitfinex","BTCUSD",1643434914307,0.06719527,37688.0,37682.0,0.01326]
["bitfinex","BTCUSD",1643434914506,0.06719527,37688.0,37682.0,0.01339962]
["bitfinex","BTCUSD",1643434914908,0.06719527,37688.0,37682.0,0.00013962]
["bitfinex","BTCUSD",1643434914909,0.27281539,37686.0,37682.0,0.00013962]
["bitfinex","BTCUSD",1643434915514,0.17934929,37685.0,37677.0,0.01326]
["bitfinex","BTCUSD",1643434915709,0.33201539,37686.0,37677.0,0.00939962]
["bitfinex","BTCUSD",1643434915911,0.63928013,37686.0,37677.0,0.02940707]
["bitfinex","BTCUSD",1643434916210,0.63928013,37686.0,37674.0,0.5244]
["bitfinex","BTCUSD",1643434916410,0.63928013,37686.0,37676.0,0.01327]
["bitfinex","BTCUSD",1643434916611,0.132752,37684.0,37676.0,0.01327]
["bitfinex","BTCUSD",1643434916811,0.066374,37684.0,37676.0,0.00827]
["bitfinex","BTCUSD",1643434917479,0.066374,37684.0,37676.0,0.01327]
["bitfinex","BTCUSD",1643434917679,0.36212727,37680.0,37676.0,0.01327]
["bitfinex","BTCUSD",1643434917877,0.42850727,37680.0,37676.0,0.01327]
["bitfinex","BTCUSD",1643434918082,0.42850727,37680.0,37678.0,8.014e-05]
["bitfinex","BTCUSD",1643434918277,0.48770727,37680.0,37678.0,8.014e-05]
["bitfinex","BTCUSD",1643434918477,0.091729,37679.0,37678.0,8.014e-05]
["bitfinex","BTCUSD",1643434918980,0.40268698,37680.0,37678.0,8.014e-05]
["bitfinex","BTCUSD",1643434919179,0.40268698,37680.0,37676.0,0.01327]
["bitfinex","BTCUSD",1643434919378,0.40268698,37680.0,37677.0,0.00013946]
["bitfinex","BTCUSD",1643434919678,0.08849239,37679.0,37677.0,0.00013946]
["bitfinex","BTCUSD",1643434920077,0.091729,37678.0,37677.0,0.00013946]
["bitfinex","BTCUSD",1643434920277,1.84050376,37678.0,37675.0,0.001]
["bitfinex","BTCUSD",1643434920479,0.091729,37677.0,37676.0,0.00013946]
["bitfinex","BTCUSD",1643434920682,0.12558,37680.0,37676.0,0.00013946]
["bitfinex","BTCUSD",1643434921211,0.12558,37680.0,37674.0,0.53380946]
["bitfinex","BTCUSD",1643434921410,0.12558,37680.0,37674.0,0.00827]
["bitfinex","BTCUSD",1643434921608,0.091729,37679.0,37674.0,0.00827]
["bitfinex","BTCUSD",1643434921808,0.0592,37680.0,37674.0,0.00827]
["bitfinex","BTCUSD",1643434922407,0.0592,37680.0,37674.0,0.03508716]
["bitfinex","BTCUSD",1643434922610,0.0592,37680.0,37674.0,0.01327]
["bitfinex","BTCUSD",1643434922809,0.066379,37679.0,37674.0,0.01327]
["bitfinex","BTCUSD",1643434923009,0.066379,37679.0,37674.0,0.0133498]
["bitfinex","BTCUSD",1643434924111,0.066379,37679.0,37674.0,0.01340929]
["bitfinex","BTCUSD",1643434925167,0.091729,37678.0,37674.0,0.01327]
["bitfinex","BTCUSD",1643434925369,0.091729,37678.0,37674.0,0.01340929]
["bitfinex","BTCUSD",1643434925566,0.066379,37679.0,37674.0,0.01340929]
["bitfinex","BTCUSD",1643434925771,0.091729,37678.0,37674.0,0.01340929]
["bitfinex","BTCUSD",1643434926067,0.125579,37679.0,37674.0,0.01340929]
["bitfinex","BTCUSD",1643434926269,0.091729,37678.0,37674.0,0.01327]
["bitfinex","BTCUSD",1643434926470,0.0592,37677.0,37674.0,0.01340929]
["bitfinex","BTCUSD",1643434926668,0.091729,37676.0,37674.0,0.01340929]
["bitfinex","BTCUSD",1643434926866,0.0592,37675.0,37674.0,0.01340929]
["bitfinex","BTCUSD",1643434927075,0.0592,37675.0,37665.0,0.1005573]
["bitfinex","BTCUSD",1643434927076,0.2731572,37666.0,37659.0,0.9496]
["bitfinex","BTCUSD",1643434927273,0.2731572,37666.0,37657.0,9.892e-05]
["bitfinex","BTCUSD",1643434927274,0.57381146,37665.0,37657.0,9.892e-05]
["bitfinex","BTCUSD",1643434927471,0.091729,37664.0,37655.0,0.00025]
["bitfinex","BTCUSD",1643434927671,0.0592,37663.0,37655.0,0.00025]
["bitfinex","BTCUSD",1643434927870,0.091729,37662.0,37655.0,0.00025]
["bitfinex","BTCUSD",1643434928072,0.0592,37661.0,37659.0,0.01912493]
["bitfinex","BTCUSD",1643434928274,0.0592,37660.0,37655.0,0.00025]
["bitfinex","BTCUSD",1643434928470,0.0592,37660.0,37655.0,0.24075538]
["bitfinex","BTCUSD",1643434928716,0.0592,37660.0,37653.0,0.00852]
["bitfinex","BTCUSD",1643434928915,0.0592,37660.0,37654.0,0.27024801]
["bitfinex","BTCUSD",1643434929116,0.0592,37660.0,37655.0,0.33234338]
["bitfinex","BTCUSD",1643434929320,6.067e-05,37667.0,37655.0,0.44561338]
["bitfinex","BTCUSD",1643434929517,6.067e-05,37667.0,37664.0,0.10064824]
["bitfinex","BTCUSD",1643434929716,6.067e-05,37667.0,37664.0,0.11391824]
["bitfinex","BTCUSD",1643434929916,0.00083385,37671.0,37664.0,0.11391824]
["bitfinex","BTCUSD",1643434930117,6.068e-05,37667.0,37665.0,0.0592]
["bitfinex","BTCUSD",1643434930515,6.068e-05,37667.0,37666.0,0.091838]
["bitfinex","BTCUSD",1643434931118,0.00083385,37671.0,37664.0,0.01327]
["bitfinex","BTCUSD",1643434931518,0.00012137,37668.0,37664.0,0.01327]
["bitfinex","BTCUSD",1643434931718,0.00012137,37668.0,37664.0,0.26734943]
["bitfinex","BTCUSD",1643434931918,0.00012137,37668.0,37665.0,0.091838]
["bitfinex","BTCUSD",1643434932118,0.00012137,37668.0,37666.0,0.23714818]
["bitfinex","BTCUSD",1643434932375,0.00083385,37671.0,37663.0,0.22475646]
["bitfinex","BTCUSD",1643434932567,0.01382544,37666.0,37663.0,0.22313149]
["bitfinex","BTCUSD",1643434932767,0.01382544,37666.0,37664.0,0.02056226]
["bitfinex","BTCUSD",1643434933066,0.01382544,37666.0,37663.0,0.22313149]
["bitfinex","BTCUSD",1643434933668,0.01382544,37666.0,37665.0,0.01327]
["bitfinex","BTCUSD",1643434933868,0.01382544,37666.0,37665.0,0.26527551]
["bitfinex","BTCUSD",1643434934069,0.01382544,37666.0,37665.0,0.41631351]
["bitfinex","BTCUSD",1643434934970,0.01382544,37666.0,37665.0,0.40958351]
["bitfinex","BTCUSD",1643434936512,0.01382544,37666.0,37665.0,0.35038351]
["bitfinex","BTCUSD",1643434938418,0.00083123,37668.0,37665.0,0.105108]
["bitfinex","BTCUSD",1643434938621,0.00012137,37667.0,37666.0,0.29577257]
["bitfinex","BTCUSD",1643434939423,0.00012137,37667.0,37666.0,0.30904257]
["bitfinex","BTCUSD",1643434939623,0.06639,37672.0,37666.0,0.105108]
["bitfinex","BTCUSD",1643434939869,0.00012137,37668.0,37663.0,0.22720452]
["bitfinex","BTCUSD",1643434940063,0.00012137,37668.0,37664.0,0.091838]
["bitfinex","BTCUSD",1643434940263,0.00012137,37668.0,37665.0,0.23271059]
["bitfinex","BTCUSD",1643434940465,0.00012137,37668.0,37666.0,0.091838]
["bitfinex","BTCUSD",1643434940665,0.00012137,37668.0,37667.0,0.21378031]
["bitfinex","BTCUSD",1643434940864,0.06639,37672.0,37667.0,0.31122062]
["bitfinex","BTCUSD",1643434941067,0.00012137,37669.0,37667.0,0.21938262]
["bitfinex","BTCUSD",1643434941268,0.00012137,37669.0,37668.0,0.091838]
["bitfinex","BTCUSD",1643434941466,0.00012137,37669.0,37664.0,0.091838]
["bitfinex","BTCUSD",1643434941667,0.00012137,37669.0,37665.0,0.23791176]
["bitfinex","BTCUSD",1643434941867,0.00012137,37669.0,37665.0,0.22131013]
["bitfinex","BTCUSD",1643434942167,0.06639,37672.0,37666.0,0.091838]
["bitfinex","BTCUSD",1643434942466,0.06151137,37672.0,37664.0,0.01994046]
["bitfinex","BTCUSD",1643434942667,0.06151137,37672.0,37664.0,0.11177846]
["bitfinex","BTCUSD",1643434942868,0.06151137,37672.0,37665.0,0.24368473]
["bitfinex","BTCUSD",1643434943069,0.06151137,37672.0,37666.0,0.3302828]
["bitfinex","BTCUSD",1643434943269,0.06151137,37672.0,37667.0,0.23193893]
["bitfinex","BTCUSD",1643434943470,0.06151137,37672.0,37668.0,0.091838]
["bitfinex","BTCUSD",1643434943712,0.06151137,37672.0,37669.0,0.21316766]
["bitfinex","BTCUSD",1643434943913,0.06151137,37672.0,37666.0,0.2384448]
["bitfinex","BTCUSD",1643434943914,0.06151137,37672.0,37667.0,0.22811375]
["bitfinex","BTCUSD",1643434944113,0.06151137,37672.0,37669.0,0.23750556]
["bitfinex","BTCUSD",1643434944811,0.06157221,37672.0,37670.0,0.20530515]
["bitfinex","BTCUSD",1643434945011,0.06157221,37672.0,37669.0,0.23750556]
["bitfinex","BTCUSD",1643434945412,0.06157221,37672.0,37665.0,0.01327]
["bitfinex","BTCUSD",1643434945615,0.06151137,37672.0,37665.0,0.01327]
["bitfinex","BTCUSD",1643434945815,0.091729,37671.0,37665.0,0.01327]
["bitfinex","BTCUSD",1643434946014,0.132799,37671.0,37666.0,0.02176663]
["bitfinex","BTCUSD",1643434946313,0.132799,37671.0,37663.0,6.939e-05]
["bitfinex","BTCUSD",1643434946314,0.091729,37670.0,37663.0,6.939e-05]
["bitfinex","BTCUSD",1643434946519,0.02736138,37670.0,37663.0,6.939e-05]
["bitfinex","BTCUSD",1643434946719,0.091729,37669.0,37663.0,6.939e-05]
["bitfinex","BTCUSD",1643434946916,0.091729,37669.0,37663.0,0.24403982]
["bitfinex","BTCUSD",1643434947115,0.091729,37669.0,37665.0,7.821e-05]
["bitfinex","BTCUSD",1643434947364,0.066406,37667.0,37665.0,7.821e-05]
["bitfinex","BTCUSD",1643434947559,0.02736138,37670.0,37665.0,7.821e-05]
["bitfinex","BTCUSD",1643434948158,0.02736138,37670.0,37662.0,0.01327]
["bitfinex","BTCUSD",1643434948358,0.132799,37671.0,37665.0,6.941e-05]
["bitfinex","BTCUSD",1643434948760,0.00083066,37668.0,37665.0,6.941e-05]
["bitfinex","BTCUSD",1643434949359,0.00083066,37668.0,37665.0,0.091838]
["bitfinex","BTCUSD",1643434949559,0.00083066,37668.0,37665.0,0.0001292]
["bitfinex","BTCUSD",1643434950062,0.00083066,37668.0,37667.0,0.23972405]
["bitfinex","BTCUSD",1643434950259,0.00083066,37668.0,37667.0,0.33156205]
["bitfinex","BTCUSD",1643434950462,0.00083066,37668.0,37667.0,0.58053902]
["bitfinex","BTCUSD",1643434950772,0.00083066,37668.0,37667.0,0.62689217]
["bitfinex","BTCUSD",1643434951117,0.3783,37683.0,37667.0,0.62689217]
["bitfinex","BTCUSD",1643434951118,0.3952,37687.0,37668.0,1.041838]
["bitfinex","BTCUSD",1643434951316,0.3952,37687.0,37675.0,0.0835569]
["bitfinex","BTCUSD",1643434951512,0.3952,37687.0,37675.0,0.0531]
["bitfinex","BTCUSD",1643434951513,0.091729,37683.0,37675.0,0.0531]
["bitfinex","BTCUSD",1643434952214,0.091729,37683.0,37676.0,0.26545029]
["bitfinex","BTCUSD",1643434952815,0.066376,37680.0,37676.0,0.26545029]
["bitfinex","BTCUSD",1643434953216,0.066376,37680.0,37676.0,0.20537421]
["bitfinex","BTCUSD",1643434953619,0.066376,37680.0,37678.0,0.00290425]
["bitfinex","BTCUSD",1643434956559,0.066376,37680.0,37675.0,0.00817425]
["bitfinex","BTCUSD",1643434956966,0.061376,37680.0,37675.0,0.00817425]
["bitfinex","BTCUSD",1643434957462,0.199167,37684.0,37676.0,0.01327]
["bitfinex","BTCUSD",1643434957660,0.24403982,37683.0,37671.0,0.1238]
["bitfinex","BTCUSD",1643434957865,0.091729,37682.0,37671.0,0.1238]
["bitfinex","BTCUSD",1643434958164,0.144829,37682.0,37672.0,6.937e-05]
["bitfinex","BTCUSD",1643434958463,0.091729,37682.0,37672.0,6.937e-05]
["bitfinex","BTCUSD",1643434958711,0.00103742,37679.0,37672.0,6.937e-05]
["bitfinex","BTCUSD",1643434958912,0.00103742,37679.0,37671.0,0.1188]
["bitfinex","BTCUSD",1643434959114,0.00115638,37679.0,37671.0,0.1188]
["bitfinex","BTCUSD",1643434959312,0.00115638,37679.0,37672.0,0.105108]
["bitfinex","BTCUSD",1643434959912,0.00115638,37679.0,37673.0,0.21254599]
["bitfinex","BTCUSD",1643434960115,0.00103742,37679.0,37674.0,0.091838]
["bitfinex","BTCUSD",1643434960312,0.00011896,37677.0,37674.0,0.105108]
["bitfinex","BTCUSD",1643434960913,0.00011896,37677.0,37674.0,0.01327]
["bitfinex","BTCUSD",1643434961115,0.00011896,37677.0,37671.0,0.34702787]
["bitfinex","BTCUSD",1643434961315,0.00103742,37679.0,37672.0,0.091838]
["bitfinex","BTCUSD",1643434961714,0.00011896,37677.0,37676.0,0.29228227]
["bitfinex","BTCUSD",1643434962567,0.00103742,37679.0,37676.0,0.29228227]
["bitfinex","BTCUSD",1643434962765,0.00011896,37678.0,37676.0,0.29228227]
["bitfinex","BTCUSD",1643434963769,0.0010384,37678.0,37676.0,0.29228227]
["bitfinex","BTCUSD",1643434963970,0.0010384,37678.0,37677.0,0.21412383]
["bitfinex","BTCUSD",1643434964168,0.0010384,37678.0,37676.0,0.29228227]
["bitfinex","BTCUSD",1643434964369,0.0010384,37678.0,37677.0,0.091838]
["bitfinex","BTCUSD",1643434964770,0.0010384,37678.0,37676.0,0.29228227]
["bitfinex","BTCUSD",1643434966214,0.0010384,37678.0,37677.0,0.21967716]
["bitfinex","BTCUSD",1643434966515,0.0010384,37678.0,37677.0,1.512108]
["bitfinex","BTCUSD",1643434966814,0.0010384,37678.0,37677.0,1.626208]
["bitfinex","BTCUSD",1643434967815,0.0010384,37678.0,37677.0,1.679308]
["bitfinex","BTCUSD",1643434968016,0.00085593,37678.0,37677.0,1.779308]
["bitfinex","BTCUSD",1643434968213,0.00085593,37678.0,37677.0,2.21504048]
["bitfinex","BTCUSD",1643434969114,0.00085593,37678.0,37677.0,2.34724048]
["bitfinex","BTCUSD",1643434969413,0.00085593,37678.0,37677.0,1.94769028]
["bitfinex","BTCUSD",1643434969614,0.00085593,37678.0,37677.0,2.33516622]
["bitfinex","BTCUSD",1643434969879,0.04034225,37691.0,37677.0,2.33516622]
["bitfinex","BTCUSD",1643434970077,0.17216163,37701.0,37700.0,0.77483686]
["bitfinex","BTCUSD",1643434970273,0.17216163,37701.0,37700.0,0.03565747]
["bitfinex","BTCUSD",1643434970274,0.26389063,37701.0,37700.0,0.03565747]
["bitfinex","BTCUSD",1643434973483,0.13120163,37701.0,37700.0,0.03565747]
["bitfinex","BTCUSD",1643434984237,0.13120163,37701.0,37700.0,0.03065747]
["bitfinex","BTCUSD",1643434984439,1.13761134,37701.0,37700.0,0.03065747]
["bitfinex","BTCUSD",1643434984640,1.3696629,37701.0,37693.0,6.933e-05]
["bitfinex","BTCUSD",1643434984879,0.95,37694.0,37693.0,6.933e-05]
["bitfinex","BTCUSD",1643434985073,0.95,37694.0,37678.0,0.1211]
["bitfinex","BTCUSD",1643434985074,1.60384623,37694.0,37678.0,0.1211]
["bitfinex","BTCUSD",1643434985274,0.091729,37693.0,37678.0,0.1211]
["bitfinex","BTCUSD",1643434985475,0.28898137,37691.0,37680.0,0.2327873]
["bitfinex","BTCUSD",1643434985676,0.0531,37690.0,37680.0,0.2327873]
["bitfinex","BTCUSD",1643434985876,0.00011866,37687.0,37680.0,0.2327873]
["bitfinex","BTCUSD",1643434986074,0.05321866,37687.0,37680.0,0.2327873]
["bitfinex","BTCUSD",1643434986274,0.05321866,37687.0,37676.0,0.1322]
["bitfinex","BTCUSD",1643434986475,0.05321866,37687.0,37680.0,0.02020449]
["bitfinex","BTCUSD",1643434986675,0.091729,37686.0,37675.0,0.5402]
["bitfinex","BTCUSD",1643434986874,0.0531,37685.0,37675.0,0.5402]
["bitfinex","BTCUSD",1643434987079,0.15803578,37689.0,37675.0,0.5402]
["bitfinex","BTCUSD",1643434987080,0.0531,37684.0,37675.0,0.5402]
["bitfinex","BTCUSD",1643434987276,0.25677943,37688.0,37674.0,0.4113358]
["bitfinex","BTCUSD",1643434987277,0.0531,37683.0,37674.0,0.4113358]
["bitfinex","BTCUSD",1643434987476,0.00011866,37685.0,37675.0,0.1747576]
["bitfinex","BTCUSD",1643434987477,0.0531,37682.0,37675.0,0.1747576]
["bitfinex","BTCUSD",1643434988277,0.00011866,37681.0,37675.0,0.19348088]
["bitfinex","BTCUSD",1643434988726,0.00011866,37681.0,37675.0,0.1747576]
["bitfinex","BTCUSD",1643434988926,0.00011866,37681.0,37675.0,0.091838]
["bitfinex","BTCUSD",1643434989325,0.0531,37682.0,37675.0,0.091838]
["bitfinex","BTCUSD",1643434989527,0.00011866,37681.0,37675.0,0.091838]
["bitfinex","BTCUSD",1643434989927,0.00011866,37681.0,37674.0,0.13487]
["bitfinex","BTCUSD",1643434989928,0.066377,37679.0,37674.0,0.13487]
["bitfinex","BTCUSD",1643434990127,0.0531,37678.0,37672.0,0.00013813]
["bitfinex","BTCUSD",1643434990527,0.0531,37678.0,37671.0,0.01327]
["bitfinex","BTCUSD",1643434990728,0.0531,37678.0,37672.0,0.00013813]
["bitfinex","BTCUSD",1643434990928,0.0531,37678.0,37675.0,0.02113581]
["bitfinex","BTCUSD",1643434991727,0.0531,37678.0,37671.0,0.01327]
["bitfinex","BTCUSD",1643434991928,0.0531,37678.0,37671.0,0.00840813]
["bitfinex","BTCUSD",1643434992374,0.0531,37678.0,37669.0,0.31291268]
["bitfinex","BTCUSD",1643434992765,0.0531,37678.0,37669.0,0.31284469]
["bitfinex","BTCUSD",1643434992965,0.0531,37678.0,37671.0,0.01943653]
["bitfinex","BTCUSD",1643434993770,0.0531,37678.0,37668.0,0.00055259]
["bitfinex","BTCUSD",1643434994068,0.0531,37678.0,37670.0,0.28417694]
["bitfinex","BTCUSD",1643434994269,0.0531,37678.0,37671.0,0.091838]
["bitfinex","BTCUSD",1643434995470,0.066377,37679.0,37671.0,0.091838]
["bitfinex","BTCUSD",1643434995870,0.066377,37679.0,37670.0,0.29744694]
["bitfinex","BTCUSD",1643434996112,0.066377,37679.0,37674.0,0.05]
["bitfinex","BTCUSD",1643434996318,0.0653762,37679.0,37670.0,0.01327]
["bitfinex","BTCUSD",1643434996613,0.0653762,37679.0,37671.0,0.018893]
["bitfinex","BTCUSD",1643434998818,0.0653762,37679.0,37670.0,0.01327]
["bitfinex","BTCUSD",1643434999215,0.0653762,37679.0,37670.0,0.01340796]
["bitfinex","BTCUSD",1643434999420,0.000119,37677.0,37670.0,0.00013796]
["bitfinex","BTCUSD",1643435000063,0.0531,37676.0,37670.0,0.00013796]
["bitfinex","BTCUSD",1643435000262,0.0531,37676.0,37667.0,0.5422]
["bitfinex","BTCUSD",1643435000466,0.32450845,37675.0,37670.0,0.00013796]
["bitfinex","BTCUSD",1643435000663,0.0531,37674.0,37670.0,0.00013796]
["bitfinex","BTCUSD",1643435001467,0.0531,37674.0,37669.0,0.02179121]
["bitfinex","BTCUSD",1643435001665,0.0531,37674.0,37670.0,0.00013796]
["bitfinex","BTCUSD",1643435002667,0.0531,37674.0,37668.0,0.26225767]
["bitfinex","BTCUSD",1643435002865,0.0531,37674.0,37670.0,0.00013796]
["bitfinex","BTCUSD",1643435003922,0.0531,37674.0,37666.0,0.1169]
["bitfinex","BTCUSD",1643435004126,0.0531,37674.0,37670.0,0.00013796]
["bitfinex","BTCUSD",1643435004727,0.22499156,37673.0,37670.0,0.00013796]
["bitfinex","BTCUSD",1643435004921,0.0531,37672.0,37670.0,0.00013796]
["bitfinex","BTCUSD",1643435005125,0.0531,37672.0,37664.0,6.8e-05]
["bitfinex","BTCUSD",1643435005322,0.132794,37671.0,37664.0,6.8e-05]
["bitfinex","BTCUSD",1643435005523,0.132794,37671.0,37670.0,0.00013796]
["bitfinex","BTCUSD",1643435005722,0.15833432,37671.0,37670.0,0.00013796]
["bitfinex","BTCUSD",1643435005924,0.0531,37671.0,37670.0,0.00013796]
["bitfinex","BTCUSD",1643435006328,0.0531,37671.0,37663.0,0.013338]
["bitfinex","BTCUSD",1643435006628,0.132798,37670.0,37669.0,0.00013796]
["bitfinex","BTCUSD",1643435006824,0.185898,37670.0,37669.0,0.00013796]
["bitfinex","BTCUSD",1643435007490,0.185898,37670.0,37665.0,0.02171174]
["bitfinex","BTCUSD",1643435007491,0.277627,37670.0,37665.0,0.02171174]
["bitfinex","BTCUSD",1643435007688,0.185898,37670.0,37668.0,0.00013796]
["bitfinex","BTCUSD",1643435007891,0.18554444,37670.0,37668.0,0.00013796]
["bitfinex","BTCUSD",1643435008291,0.591729,37669.0,37668.0,0.00013796]
["bitfinex","BTCUSD",1643435008489,0.144829,37669.0,37668.0,0.00013796]
["bitfinex","BTCUSD",1643435008688,0.144829,37669.0,37665.0,0.02171174]
["bitfinex","BTCUSD",1643435008887,0.0531,37669.0,37667.0,0.00013797]
["bitfinex","BTCUSD",1643435009889,0.0531,37669.0,37662.0,0.0022]
["bitfinex","BTCUSD",1643435010089,0.0531,37669.0,37666.0,0.00013797]
["bitfinex","BTCUSD",1643435011122,0.0531,37669.0,37663.0,0.20987269]
["bitfinex","BTCUSD",1643435011322,0.066398,37668.0,37666.0,0.00013797]
["bitfinex","BTCUSD",1643435012426,0.066398,37668.0,37663.0,0.20987269]
["bitfinex","BTCUSD",1643435012625,0.066398,37668.0,37665.0,0.00013797]
["bitfinex","BTCUSD",1643435013525,0.066398,37668.0,37663.0,0.20987269]
["bitfinex","BTCUSD",1643435013726,0.066398,37668.0,37665.0,0.00013797]
["bitfinex","BTCUSD",1643435013924,0.066398,37668.0,37665.0,0.19963994]
["bitfinex","BTCUSD",1643435014125,0.066398,37668.0,37665.0,0.1996034]
["bitfinex","BTCUSD",1643435014329,0.066398,37668.0,37665.0,0.00013797]
["bitfinex","BTCUSD",1643435014727,0.066398,37668.0,37663.0,0.21182777]
["bitfinex","BTCUSD",1643435014987,0.066398,37668.0,37665.0,0.00013797]
["bitfinex","BTCUSD",1643435015187,0.066398,37668.0,37665.0,0.19866925]
["bitfinex","BTCUSD",1643435015488,0.066398,37668.0,37665.0,0.00013797]
["bitfinex","BTCUSD",1643435015889,0.066398,37668.0,37662.0,0.30130238]
["bitfinex","BTCUSD",1643435016090,0.066398,37668.0,37665.0,0.00013797]
["bitfinex","BTCUSD",1643435017191,0.066398,37668.0,37662.0,0.10567962]
["bitfinex","BTCUSD",1643435017395,0.066398,37668.0,37665.0,0.00013797]
["bitfinex","BTCUSD",1643435018393,0.066398,37668.0,37662.0,0.0022]
["bitfinex","BTCUSD",1643435018619,0.066398,37668.0,37665.0,0.00013797]
["bitfinex","BTCUSD",1643435019627,0.066398,37668.0,37662.0,0.0022]
["bitfinex","BTCUSD",1643435019821,0.066398,37668.0,37665.0,0.00013797]
["bitfinex","BTCUSD",1643435020721,0.066398,37668.0,37662.0,0.0022]
["bitfinex","BTCUSD",1643435020923,0.066398,37668.0,37665.0,0.00013797]
["bitfinex","BTCUSD",1643435021326,0.066398,37668.0,37660.0,0.16177742]
["bitfinex","BTCUSD",1643435021523,0.066398,37668.0,37660.0,0.2414564]
["bitfinex","BTCUSD",1643435021725,0.066398,37668.0,37661.0,0.091838]
["bitfinex","BTCUSD",1643435021926,0.066398,37668.0,37662.0,0.19304385]
["bitfinex","BTCUSD",1643435022132,0.066398,37668.0,37663.0,0.091838]
["bitfinex","BTCUSD",1643435022378,0.066398,37668.0,37664.0,0.2151469]
["bitfinex","BTCUSD",1643435022771,0.066398,37668.0,37661.0,0.23493219]
["bitfinex","BTCUSD",1643435022970,0.066398,37668.0,37662.0,0.091965]
["bitfinex","BTCUSD",1643435023172,0.066398,37668.0,37663.0,0.21632536]
["bitfinex","BTCUSD",1643435023371,0.066398,37668.0,37663.0,0.20227064]
["bitfinex","BTCUSD",1643435023571,0.066398,37668.0,37661.0,0.22743836]
["bitfinex","BTCUSD",1643435024676,0.066398,37668.0,37661.0,0.2456617]
["bitfinex","BTCUSD",1643435024873,0.066398,37668.0,37661.0,0.22743836]
["bitfinex","BTCUSD",1643435025274,0.33244858,37668.0,37661.0,0.22743836]
["bitfinex","BTCUSD",1643435025876,0.33244858,37668.0,37663.0,0.0001378]
["bitfinex","BTCUSD",1643435026918,0.066398,37668.0,37659.0,0.40572231]
["bitfinex","BTCUSD",1643435027117,0.066398,37668.0,37663.0,0.0001378]
["bitfinex","BTCUSD",1643435029122,0.066398,37668.0,37659.0,0.40572231]
["bitfinex","BTCUSD",1643435029422,0.066398,37668.0,37663.0,0.0001378]
["bitfinex","BTCUSD",1643435030474,0.066398,37668.0,37659.0,0.32192779]
["bitfinex","BTCUSD",1643435030672,0.066398,37668.0,37663.0,0.0001378]
["bitfinex","BTCUSD",1643435031572,0.066398,37668.0,37659.0,0.32192779]
["bitfinex","BTCUSD",1643435031775,0.15226363,37668.0,37663.0,0.0001378]
["bitfinex","BTCUSD",1643435031974,0.38430851,37667.0,37663.0,0.0001378]
["bitfinex","BTCUSD",1643435032173,0.151151,37666.0,37663.0,0.0001378]
["bitfinex","BTCUSD",1643435032774,0.151151,37666.0,37659.0,0.001]
["bitfinex","BTCUSD",1643435032973,0.0595,37666.0,37663.0,0.0001378]
["bitfinex","BTCUSD",1643435033175,0.091651,37665.0,37663.0,0.0001378]
["bitfinex","BTCUSD",1643435033373,0.0595,37664.0,37663.0,0.0001378]
["bitfinex","BTCUSD",1643435034021,0.125905,37664.0,37659.0,0.001]
["bitfinex","BTCUSD",1643435034220,0.125905,37664.0,37662.0,0.0001378]
["bitfinex","BTCUSD",1643435035222,0.125905,37664.0,37659.0,0.001]
["bitfinex","BTCUSD",1643435035425,0.125905,37664.0,37661.0,0.00013781]
["bitfinex","BTCUSD",1643435035625,0.091651,37663.0,37661.0,0.00013781]
["bitfinex","BTCUSD",1643435035824,0.19925136,37663.0,37661.0,0.00013781]
["bitfinex","BTCUSD",1643435036425,0.19925136,37663.0,37659.0,0.001]
["bitfinex","BTCUSD",1643435036725,0.132834,37663.0,37660.0,0.00013781]
["bitfinex","BTCUSD",1643435037672,0.132834,37663.0,37659.0,0.001]
["bitfinex","BTCUSD",1643435037870,0.132834,37663.0,37660.0,0.00013781]
["bitfinex","BTCUSD",1643435038872,0.132834,37663.0,37659.0,0.30287766]
["bitfinex","BTCUSD",1643435039073,0.066416,37666.0,37660.0,0.09210281]
["bitfinex","BTCUSD",1643435040073,0.066416,37666.0,37660.0,0.091965]
["bitfinex","BTCUSD",1643435040276,0.066416,37666.0,37661.0,0.00013781]
["bitfinex","BTCUSD",1643435041320,0.066416,37666.0,37660.0,0.091965]
["bitfinex","BTCUSD",1643435041519,0.066416,37666.0,37662.0,0.0001378]
["bitfinex","BTCUSD",1643435042521,0.066416,37666.0,37660.0,0.34927942]
["bitfinex","BTCUSD",1643435042522,0.066416,37666.0,37660.0,0.39936942]
["bitfinex","BTCUSD",1643435042719,0.066416,37666.0,37662.0,0.0001378]
["bitfinex","BTCUSD",1643435042922,0.06633013,37666.0,37662.0,0.0001378]
["bitfinex","BTCUSD",1643435043722,0.06633013,37666.0,37659.0,0.001]
["bitfinex","BTCUSD",1643435043922,0.17161553,37665.0,37662.0,0.0001378]
["bitfinex","BTCUSD",1643435044323,0.0595,37664.0,37662.0,0.0001378]
["bitfinex","BTCUSD",1643435044976,0.0595,37664.0,37661.0,0.00013781]
["bitfinex","BTCUSD",1643435045584,0.091651,37663.0,37661.0,0.00013781]
["bitfinex","BTCUSD",1643435045874,0.0595,37662.0,37661.0,0.00013781]
["bitfinex","BTCUSD",1643435046075,0.283986,37662.0,37659.0,0.001]
["bitfinex","BTCUSD",1643435046274,0.283986,37662.0,37660.0,0.00013781]
["bitfinex","BTCUSD",1643435047076,0.0595,37662.0,37660.0,0.00013781]
["bitfinex","BTCUSD",1643435047276,1.041651,37661.0,37655.0,0.0011]
["bitfinex","BTCUSD",1643435047477,0.7595,37660.0,37659.0,0.00013781]
["bitfinex","BTCUSD",1643435047679,0.851151,37660.0,37659.0,0.00013781]
["bitfinex","BTCUSD",1643435048081,0.224487,37659.0,37655.0,0.0011]
["bitfinex","BTCUSD",1643435048277,0.0595,37658.0,37655.0,0.0011]
["bitfinex","BTCUSD",1643435048725,0.125917,37658.0,37655.0,0.0011]
["bitfinex","BTCUSD",1643435049427,0.091651,37657.0,37655.0,0.0011]
["bitfinex","BTCUSD",1643435049629,0.151151,37657.0,37655.0,0.0011]
["bitfinex","BTCUSD",1643435049827,0.091651,37657.0,37655.0,0.0011]
["bitfinex","BTCUSD",1643435050226,0.066417,37658.0,37655.0,0.0011]
["bitfinex","BTCUSD",1643435050730,0.45268293,37666.0,37655.0,0.07901342]
["bitfinex","BTCUSD",1643435050731,0.066405,37662.0,37655.0,0.07901342]
["bitfinex","BTCUSD",1643435051226,0.066405,37662.0,37655.0,0.0011]
["bitfinex","BTCUSD",1643435052380,0.066405,37662.0,37657.0,0.00013764]
["bitfinex","BTCUSD",1643435054479,0.3747,37665.0,37655.0,0.04622]
["bitfinex","BTCUSD",1643435054678,0.00011969,37664.0,37657.0,0.00013764]
["bitfinex","BTCUSD",1643435055379,0.00011969,37664.0,37659.0,0.22758918]
["bitfinex","BTCUSD",1643435055578,0.199256,37666.0,37659.0,0.22758918]
["bitfinex","BTCUSD",1643435055982,0.00011969,37664.0,37659.0,0.22758918]
["bitfinex","BTCUSD",1643435056920,0.199256,37666.0,37659.0,0.24888313]
["bitfinex","BTCUSD",1643435057120,0.00011969,37664.0,37659.0,0.22758918]
["bitfinex","BTCUSD",1643435057320,0.00011969,37664.0,37657.0,0.00013765]
["bitfinex","BTCUSD",1643435058121,0.199256,37666.0,37655.0,0.1138]
["bitfinex","BTCUSD",1643435058324,0.00011969,37664.0,37657.0,0.28347191]
["bitfinex","BTCUSD",1643435059221,0.199256,37666.0,37657.0,0.28333427]
["bitfinex","BTCUSD",1643435059426,0.00011969,37664.0,37657.0,0.28347191]
["bitfinex","BTCUSD",1643435060381,0.26566328,37666.0,37657.0,0.28333427]
["bitfinex","BTCUSD",1643435060584,0.00011969,37664.0,37657.0,0.28347191]
["bitfinex","BTCUSD",1643435060781,0.00011969,37664.0,37657.0,0.02006685]
["bitfinex","BTCUSD",1643435061186,0.00011969,37664.0,37657.0,0.00013764]
["bitfinex","BTCUSD",1643435061681,0.066407,37663.0,37655.0,0.1138]
["bitfinex","BTCUSD",1643435061883,0.066407,37663.0,37657.0,0.00013764]
["bitfinex","BTCUSD",1643435062082,0.091651,37662.0,37657.0,0.00013764]
["bitfinex","BTCUSD",1643435062284,0.066407,37663.0,37657.0,0.00013764]
["bitfinex","BTCUSD",1643435062884,0.066407,37663.0,37655.0,0.1138]
["bitfinex","BTCUSD",1643435063084,0.066407,37663.0,37657.0,0.00013764]
["bitfinex","BTCUSD",1643435064126,0.066407,37663.0,37655.0,0.1138]
["bitfinex","BTCUSD",1643435064325,0.066407,37663.0,37657.0,0.00013764]
["bitfinex","BTCUSD",1643435065326,0.066407,37663.0,37655.0,0.13403042]
["bitfinex","BTCUSD",1643435065527,0.066407,37663.0,37657.0,0.00013764]
["bitfinex","BTCUSD",1643435066526,0.066407,37663.0,37655.0,0.1138]
["bitfinex","BTCUSD",1643435066527,0.091651,37662.0,37655.0,0.1138]
["bitfinex","BTCUSD",1643435066727,0.066407,37663.0,37657.0,0.00013764]
["bitfinex","BTCUSD",1643435066928,0.091651,37662.0,37657.0,0.00013764]
["bitfinex","BTCUSD",1643435067575,0.091651,37662.0,37655.0,0.1138]
["bitfinex","BTCUSD",1643435067775,0.066407,37663.0,37657.0,0.00013764]
["bitfinex","BTCUSD",1643435068175,0.06630351,37663.0,37657.0,0.00013764]
["bitfinex","BTCUSD",1643435068777,0.06630351,37663.0,37655.0,0.1138]
["bitfinex","BTCUSD",1643435068982,0.06630351,37663.0,37657.0,0.00013764]
["bitfinex","BTCUSD",1643435069279,0.06630351,37663.0,37660.0,0.446716]
["bitfinex","BTCUSD",1643435069479,0.091651,37662.0,37660.0,0.446716]
["bitfinex","BTCUSD",1643435070679,0.06630351,37663.0,37660.0,0.446716]
["bitfinex","BTCUSD",1643435071627,0.091651,37662.0,37660.0,0.446716]
["bitfinex","BTCUSD",1643435072024,0.06630351,37663.0,37660.0,0.446716]
["bitfinex","BTCUSD",1643435072425,0.06630351,37663.0,37660.0,0.441716]
["bitfinex","BTCUSD",1643435076383,0.091651,37662.0,37660.0,0.441716]
["bitfinex","BTCUSD",1643435078189,0.64606736,37661.0,37660.0,0.441716]
["bitfinex","BTCUSD",1643435078391,0.64606736,37661.0,37660.0,0.043182]
["bitfinex","BTCUSD",1643435078392,1.11591271,37661.0,37660.0,0.043182]
["bitfinex","BTCUSD",1643435079428,0.86363957,37661.0,37660.0,0.043182]
["bitfinex","BTCUSD",1643435081332,0.740933,37660.0,37657.0,0.00013764]
["bitfinex","BTCUSD",1643435081529,0.0595,37659.0,37657.0,0.00013764]
["bitfinex","BTCUSD",1643435081728,0.491651,37658.0,37657.0,0.00013764]
["bitfinex","BTCUSD",1643435081932,0.551151,37658.0,37657.0,0.00013764]
["bitfinex","BTCUSD",1643435082130,0.551151,37658.0,37655.0,0.0011]
["bitfinex","BTCUSD",1643435082383,0.21757,37658.0,37656.0,0.00013764]
["bitfinex","BTCUSD",1643435083376,0.21757,37658.0,37655.0,0.00123765]
["bitfinex","BTCUSD",1643435084376,0.21757,37658.0,37655.0,0.0011]
["bitfinex","BTCUSD",1643435084581,0.21757,37658.0,37655.0,0.00123765]
["bitfinex","BTCUSD",1643435084780,0.15807,37658.0,37655.0,0.00123765]
["bitfinex","BTCUSD",1643435085177,0.066419,37658.0,37655.0,0.00123765]
["bitfinex","BTCUSD",1643435085678,0.066419,37658.0,37655.0,0.0011]
["bitfinex","BTCUSD",1643435085876,0.066419,37658.0,37655.0,0.00122425]
["bitfinex","BTCUSD",1643435086925,0.066419,37658.0,37655.0,0.0011]
["bitfinex","BTCUSD",1643435087131,0.0595,37662.0,37655.0,0.00122425]
["bitfinex","BTCUSD",1643435087132,0.066404,37662.0,37655.0,0.00122425]
["bitfinex","BTCUSD",1643435087729,0.066404,37662.0,37655.0,0.01449425]
["bitfinex","BTCUSD",1643435087932,0.066404,37662.0,37656.0,0.07936497]
["bitfinex","BTCUSD",1643435088229,0.066404,37662.0,37657.0,0.09208925]
["bitfinex","BTCUSD",1643435088428,0.066404,37662.0,37657.0,0.00012425]
["bitfinex","BTCUSD",1643435088832,0.0147537,37661.0,37657.0,0.00012425]
["bitfinex","BTCUSD",1643435089230,0.0147537,37661.0,37655.0,0.03517768]
["bitfinex","BTCUSD",1643435089430,0.0147537,37661.0,37657.0,0.00012425]
["bitfinex","BTCUSD",1643435090384,0.1064047,37661.0,37657.0,0.00012425]
["bitfinex","BTCUSD",1643435090586,0.1064047,37661.0,37655.0,0.01437]
["bitfinex","BTCUSD",1643435090785,0.0147537,37661.0,37655.0,0.01437]
["bitfinex","BTCUSD",1643435091989,0.0147537,37661.0,37655.0,0.0011]
["bitfinex","BTCUSD",1643435092692,0.09287248,37660.0,37655.0,0.0011]
["bitfinex","BTCUSD",1643435092890,0.09287248,37660.0,37650.0,0.15812684]
["bitfinex","BTCUSD",1643435093091,0.09287248,37660.0,37655.0,0.00012725]
["bitfinex","BTCUSD",1643435093489,0.0147537,37661.0,37655.0,0.00012725]
["bitfinex","BTCUSD",1643435094131,0.0147537,37661.0,37650.0,0.15732933]
["bitfinex","BTCUSD",1643435094330,0.0147537,37661.0,37655.0,0.00012929]
["bitfinex","BTCUSD",1643435095340,0.0147537,37661.0,37650.0,0.08047]
["bitfinex","BTCUSD",1643435095531,0.0147537,37661.0,37655.0,0.00012929]
["bitfinex","BTCUSD",1643435096531,0.0147537,37661.0,37650.0,0.15547907]
["bitfinex","BTCUSD",1643435096730,0.0147537,37661.0,37655.0,0.00012929]
["bitfinex","BTCUSD",1643435097776,0.0147537,37661.0,37650.0,0.26150015]
["bitfinex","BTCUSD",1643435097978,0.0147537,37661.0,37655.0,0.00012601]
["bitfinex","BTCUSD",1643435098374,0.1064047,37661.0,37655.0,0.00012601]
["bitfinex","BTCUSD",1643435098577,0.06650073,37662.0,37655.0,0.00012601]
["bitfinex","BTCUSD",1643435098977,0.4130085,37661.0,37650.0,0.0622]
["bitfinex","BTCUSD",1643435099179,0.091651,37660.0,37655.0,0.00012601]
["bitfinex","BTCUSD",1643435099376,0.3488,37656.0,37650.0,0.0622]
["bitfinex","BTCUSD",1643435099577,0.566384,37655.0,37650.0,0.08229736]
["bitfinex","BTCUSD",1643435099776,0.75780915,37655.0,37650.0,0.08229736]
["bitfinex","BTCUSD",1643435100376,0.08036102,37652.0,37650.0,0.08229736]
["bitfinex","BTCUSD",1643435100578,0.151151,37651.0,37650.0,0.08229736]
["bitfinex","BTCUSD",1643435101831,0.0595,37651.0,37650.0,0.08229736]
["bitfinex","BTCUSD",1643435103436,0.24391076,37655.0,37650.0,0.08229736]
["bitfinex","BTCUSD",1643435103837,0.066433,37655.0,37650.0,0.08229736]
["bitfinex","BTCUSD",1643435104238,0.066433,37655.0,37653.0,0.28456119]
["bitfinex","BTCUSD",1643435104981,0.30047776,37662.0,37653.0,0.28456119]
["bitfinex","BTCUSD",1643435105184,0.3729,37663.0,37653.0,0.29783119]
["bitfinex","BTCUSD",1643435105381,9.811e-05,37659.0,37653.0,0.29783119]
["bitfinex","BTCUSD",1643435105582,9.811e-05,37659.0,37653.0,1.70483119]
["bitfinex","BTCUSD",1643435105781,9.811e-05,37659.0,37654.0,0.32221885]
["bitfinex","BTCUSD",1643435105979,9.811e-05,37659.0,37657.0,0.07708146]
["bitfinex","BTCUSD",1643435106181,0.21776157,37658.0,37653.0,0.29783119]
["bitfinex","BTCUSD",1643435106379,0.21776157,37658.0,37653.0,0.29795758]
["bitfinex","BTCUSD",1643435106580,0.066421,37659.0,37653.0,0.29795758]
["bitfinex","BTCUSD",1643435106581,0.06651912,37659.0,37653.0,0.29795758]
["bitfinex","BTCUSD",1643435107381,0.066421,37659.0,37653.0,0.29783119]
["bitfinex","BTCUSD",1643435107580,0.06651912,37659.0,37653.0,0.29795758]
["bitfinex","BTCUSD",1643435107984,0.06651912,37659.0,37653.0,0.00012639]
["bitfinex","BTCUSD",1643435108630,0.06651912,37659.0,37651.0,0.0890709]
["bitfinex","BTCUSD",1643435108631,0.01475092,37658.0,37651.0,0.0890709]
["bitfinex","BTCUSD",1643435108834,0.01475092,37658.0,37653.0,0.00012643]
["bitfinex","BTCUSD",1643435109034,0.01475092,37658.0,37654.0,0.22974625]
["bitfinex","BTCUSD",1643435109234,0.01341095,37656.0,37654.0,0.22974625]
["bitfinex","BTCUSD",1643435109436,0.01341095,37655.0,37654.0,0.22974625]
["bitfinex","BTCUSD",1643435110638,0.01341095,37655.0,37653.0,0.00012643]
["bitfinex","BTCUSD",1643435111036,0.01341095,37655.0,37651.0,0.0890709]
["bitfinex","BTCUSD",1643435111237,0.01341095,37655.0,37652.0,0.00012643]
["bitfinex","BTCUSD",1643435111437,0.01341095,37655.0,37652.0,0.09209143]
["bitfinex","BTCUSD",1643435111639,0.01341095,37655.0,37653.0,0.3050187]
["bitfinex","BTCUSD",1643435112038,0.01341095,37655.0,37654.0,0.16160466]
["bitfinex","BTCUSD",1643435112887,0.01341095,37655.0,37654.0,0.17487466]
["bitfinex","BTCUSD",1643435113687,0.02817096,37655.0,37654.0,0.17487466]
["bitfinex","BTCUSD",1643435114689,0.04158191,37655.0,37654.0,0.17487466]
["bitfinex","BTCUSD",1643435114888,0.04158191,37655.0,37654.0,0.16654031]
["bitfinex","BTCUSD",1643435115287,0.04158191,37655.0,37654.0,1.57354031]
["bitfinex","BTCUSD",1643435115691,0.04158191,37655.0,37654.0,0.16654031]
["bitfinex","BTCUSD",1643435118429,0.04158191,37655.0,37654.0,1.57354031]
["bitfinex","BTCUSD",1643435118831,0.04158191,37655.0,37654.0,0.16654031]
["bitfinex","BTCUSD",1643435119432,0.04158191,37655.0,37654.0,1.57354031]
["bitfinex","BTCUSD",1643435120475,0.04158191,37655.0,37654.0,0.16654031]
["bitfinex","BTCUSD",1643435120676,0.04158191,37655.0,37654.0,0.16534941]
["bitfinex","BTCUSD",1643435121476,0.04158191,37655.0,37654.0,0.105235]
["bitfinex","BTCUSD",1643435121677,0.04158191,37655.0,37654.0,1.512235]
["bitfinex","BTCUSD",1643435122077,0.04158191,37655.0,37654.0,0.105235]
["bitfinex","BTCUSD",1643435122377,9.818e-05,37659.0,37654.0,0.16745641]
["bitfinex","BTCUSD",1643435123077,0.066401,37664.0,37654.0,1.57445641]
["bitfinex","BTCUSD",1643435123279,0.066401,37664.0,37663.0,0.39210491]
["bitfinex","BTCUSD",1643435123644,0.458052,37664.0,37663.0,0.39210491]
["bitfinex","BTCUSD",1643435123838,0.808052,37664.0,37654.0,0.09706264]
["bitfinex","BTCUSD",1643435124038,0.716401,37664.0,37654.0,0.03484123]
["bitfinex","BTCUSD",1643435124540,9.819e-05,37661.0,37654.0,0.01327]
["bitfinex","BTCUSD",1643435124940,9.819e-05,37661.0,37660.0,0.3703735]
["bitfinex","BTCUSD",1643435125543,0.366401,37664.0,37654.0,0.01327]
["bitfinex","BTCUSD",1643435125743,0.13292219,37662.0,37654.0,0.01327]
["bitfinex","BTCUSD",1643435126642,0.132824,37662.0,37655.0,0.24984648]
["bitfinex","BTCUSD",1643435126842,0.132824,37662.0,37656.0,0.09731161]
["bitfinex","BTCUSD",1643435127042,9.819e-05,37660.0,37656.0,0.09731161]
["bitfinex","BTCUSD",1643435127479,9.819e-05,37660.0,37657.0,0.091965]
["bitfinex","BTCUSD",1643435127879,0.132812,37666.0,37657.0,0.091965]
["bitfinex","BTCUSD",1643435128179,9.819e-05,37660.0,37656.0,0.09731161]
["bitfinex","BTCUSD",1643435128784,9.819e-05,37660.0,37658.0,0.00317648]
["bitfinex","BTCUSD",1643435129282,9.819e-05,37661.0,37658.0,0.00317648]
["bitfinex","BTCUSD",1643435130283,0.066404,37662.0,37658.0,0.00317648]
["bitfinex","BTCUSD",1643435130482,9.819e-05,37661.0,37658.0,0.00317648]
["bitfinex","BTCUSD",1643435131436,0.066404,37662.0,37658.0,0.00317648]
["bitfinex","BTCUSD",1643435131833,9.819e-05,37661.0,37658.0,0.00317648]
["bitfinex","BTCUSD",1643435132832,0.066404,37662.0,37658.0,0.00317648]
["bitfinex","BTCUSD",1643435132833,0.066404,37662.0,37661.0,0.25779088]
["bitfinex","BTCUSD",1643435133034,9.819e-05,37661.0,37658.0,0.00317648]
["bitfinex","BTCUSD",1643435133633,9.819e-05,37661.0,37660.0,0.0015864]
["bitfinex","BTCUSD",1643435133836,0.066404,37662.0,37660.0,0.0015864]
["bitfinex","BTCUSD",1643435134039,0.066404,37662.0,37661.0,0.27496796]
["bitfinex","BTCUSD",1643435134439,0.0654032,37662.0,37661.0,0.27496796]
["bitfinex","BTCUSD",1643435134881,0.132812,37666.0,37661.0,0.27496796]
["bitfinex","BTCUSD",1643435135080,0.086651,37665.0,37661.0,0.27496796]
["bitfinex","BTCUSD",1643435135477,9.819e-05,37663.0,37661.0,0.27496796]
["bitfinex","BTCUSD",1643435135878,0.06650119,37663.0,37661.0,0.27496796]
["bitfinex","BTCUSD",1643435136079,0.06650119,37663.0,37660.0,0.0015864]
["bitfinex","BTCUSD",1643435136282,0.139748,37662.0,37660.0,0.0015864]
["bitfinex","BTCUSD",1643435136482,0.14202504,37661.0,37658.0,0.00317648]
["bitfinex","BTCUSD",1643435136682,0.139748,37660.0,37658.0,0.00317648]
["bitfinex","BTCUSD",1643435136878,0.189748,37660.0,37653.0,0.00171804]
["bitfinex","BTCUSD",1643435137078,0.189748,37660.0,37653.0,0.08671635]
["bitfinex","BTCUSD",1643435137480,0.066414,37659.0,37653.0,0.10841285]
["bitfinex","BTCUSD",1643435137678,0.0531,37658.0,37653.0,0.10853928]
["bitfinex","BTCUSD",1643435138381,0.086648,37657.0,37653.0,0.10853928]
["bitfinex","BTCUSD",1643435138635,0.086648,37657.0,37654.0,0.0017066]
["bitfinex","BTCUSD",1643435138836,0.0531,37658.0,37654.0,0.0017066]
["bitfinex","BTCUSD",1643435139036,0.086648,37657.0,37654.0,0.0017066]
["bitfinex","BTCUSD",1643435139842,0.0531,37656.0,37654.0,0.0017066]
["bitfinex","BTCUSD",1643435140639,0.086648,37655.0,37654.0,0.0017066]
["bitfinex","BTCUSD",1643435140841,0.139748,37655.0,37654.0,0.0017066]
["bitfinex","BTCUSD",1643435141241,0.0531,37655.0,37654.0,0.0017066]
["bitfinex","BTCUSD",1643435142481,0.06747792,37659.0,37654.0,0.0017066]
["bitfinex","BTCUSD",1643435142683,0.0675761,37659.0,37654.0,0.0017066]
["bitfinex","BTCUSD",1643435143483,0.0625761,37659.0,37658.0,0.25062918]
["bitfinex","BTCUSD",1643435143683,0.14912592,37659.0,37658.0,0.25062918]
["bitfinex","BTCUSD",1643435143981,0.14922411,37659.0,37658.0,0.25062918]
["bitfinex","BTCUSD",1643435144784,0.14912592,37659.0,37658.0,0.25062918]
["bitfinex","BTCUSD",1643435147330,0.14912592,37659.0,37654.0,0.0017066]
["bitfinex","BTCUSD",1643435147530,0.14912592,37659.0,37654.0,0.02268069]
["bitfinex","BTCUSD",1643435147931,0.14912592,37659.0,37654.0,0.0017066]
["bitfinex","BTCUSD",1643435148531,0.06247792,37659.0,37654.0,0.0017066]
["bitfinex","BTCUSD",1643435148732,0.139748,37658.0,37657.0,0.00276792]
["bitfinex","BTCUSD",1643435149634,0.139748,37658.0,37657.0,0.09320515]
["bitfinex","BTCUSD",1643435151189,0.06247792,37659.0,37657.0,0.09320515]
["bitfinex","BTCUSD",1643435151190,9.819e-05,37659.0,37657.0,0.29497105]
["bitfinex","BTCUSD",1643435151388,9.819e-05,37659.0,37658.0,0.23347244]
["bitfinex","BTCUSD",1643435151992,0.02694484,37662.0,37658.0,0.23347244]
["bitfinex","BTCUSD",1643435152188,0.02694484,37662.0,37657.0,0.09320515]
["bitfinex","BTCUSD",1643435152189,0.086648,37661.0,37657.0,0.09320515]
["bitfinex","BTCUSD",1643435152389,9.819e-05,37660.0,37657.0,0.09320515]
["bitfinex","BTCUSD",1643435152988,9.819e-05,37660.0,37657.0,0.29109797]
["bitfinex","BTCUSD",1643435153187,0.02694484,37662.0,37657.0,0.29109797]
["bitfinex","BTCUSD",1643435153627,9.819e-05,37660.0,37657.0,0.29109797]
["bitfinex","BTCUSD",1643435153829,9.819e-05,37660.0,37659.0,0.0016106]
["bitfinex","BTCUSD",1643435154029,9.819e-05,37660.0,37655.0,0.01921508]
["bitfinex","BTCUSD",1643435154030,0.05319819,37660.0,37655.0,0.01921508]
["bitfinex","BTCUSD",1643435154229,0.086648,37659.0,37653.0,0.00171804]
["bitfinex","BTCUSD",1643435154430,0.0531,37658.0,37653.0,0.00159161]
["bitfinex","BTCUSD",1643435154631,0.086648,37657.0,37653.0,0.00159161]
["bitfinex","BTCUSD",1643435154928,0.0531,37656.0,37655.0,0.26603044]
["bitfinex","BTCUSD",1643435155831,0.0531,37656.0,37654.0,0.07941729]
["bitfinex","BTCUSD",1643435156027,0.086648,37655.0,37654.0,0.07941729]
["bitfinex","BTCUSD",1643435156829,0.0531,37656.0,37654.0,0.07941729]
["bitfinex","BTCUSD",1643435157688,0.086648,37655.0,37654.0,0.07941729]
["bitfinex","BTCUSD",1643435158087,0.0531,37656.0,37654.0,0.07941729]
["bitfinex","BTCUSD",1643435158687,0.0531,37656.0,37655.0,0.00655501]
["bitfinex","BTCUSD",1643435158887,0.139748,37656.0,37655.0,0.00655501]
["bitfinex","BTCUSD",1643435163730,0.139748,37656.0,37655.0,0.00328498]
["bitfinex","BTCUSD",1643435168185,0.139748,37656.0,37653.0,0.00170524]
["bitfinex","BTCUSD",1643435168836,0.139748,37656.0,37655.0,0.00327886]
["bitfinex","BTCUSD",1643435170045,0.086648,37656.0,37655.0,0.00327886]
["bitfinex","BTCUSD",1643435170242,0.08797987,37657.0,37655.0,0.00327886]
["bitfinex","BTCUSD",1643435173887,0.00183827,37656.0,37653.0,0.00170525]
["bitfinex","BTCUSD",1643435174089,0.00173384,37656.0,37653.0,0.00170525]
["bitfinex","BTCUSD",1643435174889,0.00173384,37656.0,37653.0,0.00159161]
["bitfinex","BTCUSD",1643435175088,0.00173384,37656.0,37650.0,0.07808812]
["bitfinex","BTCUSD",1643435175991,0.00173384,37656.0,37650.0,0.05890525]
["bitfinex","BTCUSD",1643435176229,0.08838184,37656.0,37650.0,0.05890525]
["bitfinex","BTCUSD",1643435177733,0.08838184,37656.0,37654.0,0.24241192]
["bitfinex","BTCUSD",1643435178231,0.08838184,37656.0,37650.0,0.05890525]
["bitfinex","BTCUSD",1643435178632,0.00173384,37656.0,37650.0,0.05890525]
["bitfinex","BTCUSD",1643435178833,0.00173384,37656.0,37651.0,0.00012629]
["bitfinex","BTCUSD",1643435179038,0.00173384,37656.0,37652.0,0.01327]
["bitfinex","BTCUSD",1643435179336,0.00173384,37656.0,37653.0,1.407]
["bitfinex","BTCUSD",1643435179534,0.00173384,37656.0,37654.0,0.39242356]
["bitfinex","BTCUSD",1643435179734,0.00173384,37656.0,37654.0,0.38742152]
["bitfinex","BTCUSD",1643435180185,0.00183231,37656.0,37655.0,0.25412456]
["bitfinex","BTCUSD",1643435180386,0.00183231,37656.0,37655.0,0.34609356]
["bitfinex","BTCUSD",1643435180587,0.00183231,37656.0,37655.0,0.105239]
["bitfinex","BTCUSD",1643435181083,0.00173384,37656.0,37655.0,0.105239]
["bitfinex","BTCUSD",1643435181284,0.00173384,37656.0,37655.0,0.34609356]
["bitfinex","BTCUSD",1643435183836,0.00173384,37656.0,37655.0,1.75309356]
["bitfinex","BTCUSD",1643435185940,0.00012058,37657.0,37656.0,1.498969]
["bitfinex","BTCUSD",1643435186338,0.00012058,37657.0,37656.0,1.512239]
["bitfinex","BTCUSD",1643435186940,0.066395,37667.0,37656.0,1.512239]
["bitfinex","BTCUSD",1643435187140,0.066395,37667.0,37666.0,0.23379049]
["bitfinex","BTCUSD",1643435187680,0.153043,37667.0,37659.0,0.22589287]
["bitfinex","BTCUSD",1643435187882,0.066395,37667.0,37659.0,0.22589287]
["bitfinex","BTCUSD",1643435188480,0.066395,37667.0,37663.0,0.07404285]
["bitfinex","BTCUSD",1643435188781,0.086648,37666.0,37665.0,0.31390657]
["bitfinex","BTCUSD",1643435189186,0.086648,37666.0,37665.0,0.31383974]
["bitfinex","BTCUSD",1643435190582,0.219458,37666.0,37659.0,0.24334493]
["bitfinex","BTCUSD",1643435190788,0.219458,37666.0,37659.0,0.1999392]
["bitfinex","BTCUSD",1643435191234,0.13281,37666.0,37659.0,0.1999392]
["bitfinex","BTCUSD",1643435191639,0.086648,37665.0,37659.0,0.29964016]
["bitfinex","BTCUSD",1643435192036,0.06652491,37664.0,37659.0,0.29964016]
["bitfinex","BTCUSD",1643435192936,0.066404,37664.0,37659.0,0.29964016]
["bitfinex","BTCUSD",1643435193137,0.00012091,37663.0,37659.0,0.29964016]
["bitfinex","BTCUSD",1643435193737,0.00012091,37663.0,37660.0,0.09581585]
["bitfinex","BTCUSD",1643435193937,0.00012091,37663.0,37661.0,0.19985607]
["bitfinex","BTCUSD",1643435194138,0.06762995,37664.0,37661.0,0.19985607]
["bitfinex","BTCUSD",1643435194340,0.00012091,37663.0,37661.0,0.19985607]
["bitfinex","BTCUSD",1643435194985,0.00012091,37663.0,37660.0,0.00384685]
["bitfinex","BTCUSD",1643435195385,0.086648,37663.0,37660.0,0.00384685]
["bitfinex","BTCUSD",1643435195584,0.08676891,37663.0,37660.0,0.00384685]
["bitfinex","BTCUSD",1643435195891,0.33401437,37663.0,37660.0,0.00384685]
["bitfinex","BTCUSD",1643435196083,0.14636891,37663.0,37660.0,0.00384685]
["bitfinex","BTCUSD",1643435196483,0.146248,37663.0,37660.0,0.00384685]
["bitfinex","BTCUSD",1643435196884,0.14636891,37663.0,37660.0,0.00384685]
["bitfinex","BTCUSD",1643435197690,0.146248,37663.0,37660.0,0.00384685]
["bitfinex","BTCUSD",1643435197888,0.0596,37663.0,37660.0,0.00384685]
["bitfinex","BTCUSD",1643435198087,0.05972091,37663.0,37660.0,0.00384685]
["bitfinex","BTCUSD",1643435198287,0.086648,37662.0,37660.0,0.00384685]
["bitfinex","BTCUSD",1643435198738,0.086648,37662.0,37659.0,0.00193545]
["bitfinex","BTCUSD",1643435199941,0.0609467,37663.0,37659.0,0.00193545]
["bitfinex","BTCUSD",1643435199942,0.0013467,37663.0,37659.0,0.00193545]
["bitfinex","BTCUSD",1643435200140,0.00122579,37663.0,37659.0,0.00193545]
["bitfinex","BTCUSD",1643435200541,0.00012091,37662.0,37659.0,0.00193545]
["bitfinex","BTCUSD",1643435201441,0.08787379,37663.0,37659.0,0.00193545]
["bitfinex","BTCUSD",1643435201644,0.00012091,37662.0,37659.0,0.00193545]
["bitfinex","BTCUSD",1643435202487,0.08787379,37663.0,37659.0,0.00193545]
["bitfinex","BTCUSD",1643435202689,0.00012091,37662.0,37659.0,0.00193545]
["bitfinex","BTCUSD",1643435203786,0.08787379,37663.0,37659.0,0.00193545]
["bitfinex","BTCUSD",1643435203986,0.00012091,37662.0,37659.0,0.00193545]
["bitfinex","BTCUSD",1643435204986,0.08787379,37663.0,37659.0,0.00193545]
["bitfinex","BTCUSD",1643435205187,0.00012091,37662.0,37659.0,0.00193545]
["bitfinex","BTCUSD",1643435206247,0.00122579,37663.0,37659.0,0.00193545]
["bitfinex","BTCUSD",1643435206444,0.00012091,37662.0,37659.0,0.00193545]
["bitfinex","BTCUSD",1643435207246,0.00122579,37663.0,37659.0,0.00193545]
["bitfinex","BTCUSD",1643435207649,0.00012091,37662.0,37659.0,0.00193545]
["bitfinex","BTCUSD",1643435208449,0.08787379,37663.0,37659.0,0.00193545]
["bitfinex","BTCUSD",1643435208852,9.384e-05,37662.0,37659.0,0.00193545]
["bitfinex","BTCUSD",1643435209649,0.08787379,37663.0,37659.0,0.00193545]
["bitfinex","BTCUSD",1643435209891,9.384e-05,37662.0,37659.0,0.00193545]
["bitfinex","BTCUSD",1643435210890,0.08787379,37663.0,37659.0,0.00193545]
["bitfinex","BTCUSD",1643435211293,9.384e-05,37662.0,37659.0,0.00193545]
["bitfinex","BTCUSD",1643435212092,0.08787379,37663.0,37659.0,0.00187498]
["bitfinex","BTCUSD",1643435212492,9.384e-05,37662.0,37659.0,0.00187498]
["bitfinex","BTCUSD",1643435213295,0.08787379,37663.0,37659.0,0.00187498]
["bitfinex","BTCUSD",1643435213498,9.99e-05,37662.0,37659.0,0.19992972]
["bitfinex","BTCUSD",1643435213737,9.99e-05,37662.0,37660.0,0.19717589]
["bitfinex","BTCUSD",1643435213936,9.99e-05,37662.0,37659.0,0.00187498]
["bitfinex","BTCUSD",1643435214540,0.00122579,37663.0,37659.0,0.00187498]
["bitfinex","BTCUSD",1643435214940,9.99e-05,37662.0,37659.0,0.00187498]
["bitfinex","BTCUSD",1643435215742,0.00122579,37663.0,37659.0,0.00187498]
["bitfinex","BTCUSD",1643435215942,9.99e-05,37662.0,37659.0,0.00187498]
["bitfinex","BTCUSD",1643435216345,9.99e-05,37662.0,37659.0,0.24272954]
["bitfinex","BTCUSD",1643435216546,9.99e-05,37662.0,37660.0,0.091969]
["bitfinex","BTCUSD",1643435216747,9.99e-05,37662.0,37661.0,0.20918325]
["bitfinex","BTCUSD",1643435217044,0.00122579,37663.0,37661.0,0.19909496]
["bitfinex","BTCUSD",1643435217244,0.00132434,37663.0,37659.0,0.21827939]
["bitfinex","BTCUSD",1643435218083,0.00122579,37663.0,37659.0,0.21827939]
["bitfinex","BTCUSD",1643435218484,0.00132434,37663.0,37659.0,0.21827939]
["bitfinex","BTCUSD",1643435218884,0.00132434,37663.0,37659.0,0.20067002]
["bitfinex","BTCUSD",1643435219289,0.00122579,37663.0,37659.0,0.20067002]
["bitfinex","BTCUSD",1643435219586,0.00132434,37663.0,37659.0,0.20067002]
["bitfinex","BTCUSD",1643435219785,0.08797234,37663.0,37659.0,0.20067002]
["bitfinex","BTCUSD",1643435220187,0.00132434,37663.0,37659.0,0.20067002]
["bitfinex","BTCUSD",1643435220591,0.00122579,37663.0,37659.0,0.20067002]
["bitfinex","BTCUSD",1643435220789,0.00132464,37663.0,37659.0,0.20067002]
["bitfinex","BTCUSD",1643435221734,0.00122579,37663.0,37659.0,0.20067002]
["bitfinex","BTCUSD",1643435222238,0.00132464,37663.0,37659.0,0.20067002]
["bitfinex","BTCUSD",1643435222434,0.066404,37664.0,37659.0,0.00187498]
["bitfinex","BTCUSD",1643435222635,0.13281708,37664.0,37659.0,0.00187498]
["bitfinex","BTCUSD",1643435223041,0.082971,37663.0,37659.0,0.00187498]
["bitfinex","BTCUSD",1643435223235,0.082971,37663.0,37659.0,0.19848982]
["bitfinex","BTCUSD",1643435223435,0.13281708,37664.0,37659.0,0.19848982]
["bitfinex","BTCUSD",1643435223635,0.00121302,37662.0,37659.0,0.20209274]
["bitfinex","BTCUSD",1643435224435,0.00121302,37662.0,37659.0,0.00187498]
["bitfinex","BTCUSD",1643435225683,0.00121302,37662.0,37660.0,0.09411067]
["bitfinex","BTCUSD",1643435225884,0.00121302,37662.0,37659.0,0.00187498]
["bitfinex","BTCUSD",1643435227084,0.00121302,37662.0,37660.0,0.10335136]
["bitfinex","BTCUSD",1643435228486,0.00121302,37662.0,37661.0,0.091973]
["bitfinex","BTCUSD",1643435228739,0.00012065,37665.0,37660.0,0.10678683]
["bitfinex","BTCUSD",1643435228939,0.132803,37667.0,37662.0,0.23226511]
["bitfinex","BTCUSD",1643435229140,0.132803,37667.0,37660.0,0.10678683]
["bitfinex","BTCUSD",1643435229141,0.082971,37666.0,37660.0,0.10678683]
["bitfinex","BTCUSD",1643435229341,0.00012066,37665.0,37660.0,0.10678683]
["bitfinex","BTCUSD",1643435230142,0.149371,37666.0,37660.0,0.00343547]
["bitfinex","BTCUSD",1643435230541,0.00012066,37665.0,37660.0,0.00343547]
["bitfinex","BTCUSD",1643435231342,0.149371,37666.0,37660.0,0.00343547]
["bitfinex","BTCUSD",1643435231541,0.00012066,37665.0,37660.0,0.00343547]
["bitfinex","BTCUSD",1643435232693,0.21578126,37666.0,37660.0,0.00343547]
["bitfinex","BTCUSD",1643435232887,0.00012066,37665.0,37660.0,0.00343547]
["bitfinex","BTCUSD",1643435233591,0.00012066,37665.0,37662.0,0.10373738]
["bitfinex","BTCUSD",1643435233791,0.149371,37666.0,37663.0,0.00172525]
["bitfinex","BTCUSD",1643435233991,0.00012066,37665.0,37663.0,0.00172525]
["bitfinex","BTCUSD",1643435234492,0.08309166,37665.0,37663.0,0.00172525]
["bitfinex","BTCUSD",1643435234991,0.082971,37665.0,37663.0,0.00172525]
["bitfinex","BTCUSD",1643435235792,0.082971,37665.0,37664.0,0.09838561]
["bitfinex","BTCUSD",1643435236236,0.082971,37665.0,37663.0,0.00172525]
["bitfinex","BTCUSD",1643435238737,0.082971,37665.0,37664.0,0.00171861]
["bitfinex","BTCUSD",1643435243195,0.08290523,37665.0,37664.0,0.00171861]
["bitfinex","BTCUSD",1643435243837,0.08290523,37665.0,37664.0,0.00343885]
["bitfinex","BTCUSD",1643435248793,0.08290523,37665.0,37664.0,0.00171861]
["bitfinex","BTCUSD",1643435251742,0.06652066,37666.0,37664.0,0.00171861]
["bitfinex","BTCUSD",1643435251944,0.082909,37665.0,37664.0,0.00171861]
["bitfinex","BTCUSD",1643435252143,0.12612066,37666.0,37665.0,0.23677965]
["bitfinex","BTCUSD",1643435252344,0.20902966,37666.0,37665.0,0.23677965]
["bitfinex","BTCUSD",1643435252544,0.20902966,37666.0,37664.0,0.00171861]
["bitfinex","BTCUSD",1643435252743,0.082909,37665.0,37664.0,0.00171861]
["bitfinex","BTCUSD",1643435253547,0.082909,37665.0,37664.0,0.25917001]
["bitfinex","BTCUSD",1643435253846,0.082909,37665.0,37664.0,0.26085849]
["bitfinex","BTCUSD",1643435254045,0.126,37666.0,37664.0,0.26085849]
["bitfinex","BTCUSD",1643435254046,0.0664,37666.0,37664.0,0.26085849]
["bitfinex","BTCUSD",1643435254646,0.082909,37665.0,37664.0,0.26085849]
["bitfinex","BTCUSD",1643435255096,0.082909,37665.0,37664.0,0.00340709]
["bitfinex","BTCUSD",1643435256996,0.06652066,37666.0,37664.0,0.00340709]
["bitfinex","BTCUSD",1643435257496,0.082909,37665.0,37664.0,0.00340709]
["bitfinex","BTCUSD",1643435268453,0.06652036,37666.0,37664.0,0.00340709]
["bitfinex","BTCUSD",1643435268655,0.0664,37666.0,37664.0,0.00340709]
["bitfinex","BTCUSD",1643435268854,0.06652036,37666.0,37664.0,0.00340709]
["bitfinex","BTCUSD",1643435269994,0.0664,37666.0,37664.0,0.00340709]
["bitfinex","BTCUSD",1643435270794,0.082909,37665.0,37664.0,0.00340709]
["bitfinex","BTCUSD",1643435274842,0.06652036,37666.0,37664.0,0.00340709]
["bitfinex","BTCUSD",1643435275845,0.0664,37666.0,37664.0,0.00340709]
["bitfinex","BTCUSD",1643435278787,0.30963687,37666.0,37664.0,0.00340709]
["bitfinex","BTCUSD",1643435278986,0.082909,37665.0,37664.0,0.00340709]
["bitfinex","BTCUSD",1643435280788,0.0664,37666.0,37664.0,0.00340709]
["bitfinex","BTCUSD",1643435280989,0.06652036,37666.0,37664.0,0.00340709]
["bitfinex","BTCUSD",1643435281748,0.06652036,37666.0,37664.0,0.29427773]
["bitfinex","BTCUSD",1643435281948,0.0664,37666.0,37664.0,0.29427773]
["bitfinex","BTCUSD",1643435282949,0.0664,37666.0,37665.0,0.091966]
["bitfinex","BTCUSD",1643435283551,0.00012036,37667.0,37665.0,0.091966]
["bitfinex","BTCUSD",1643435283950,3.669e-05,37667.0,37665.0,0.091966]
["bitfinex","BTCUSD",1643435284354,0.03898322,37669.0,37665.0,0.091966]
["bitfinex","BTCUSD",1643435286010,0.03898322,37669.0,37665.0,0.32819085]
["bitfinex","BTCUSD",1643435287016,0.03910337,37669.0,37665.0,0.091966]
["bitfinex","BTCUSD",1643435287314,0.03910337,37669.0,37665.0,0.32311669]
["bitfinex","BTCUSD",1643435287811,0.03910337,37669.0,37667.0,0.28268276]
["bitfinex","BTCUSD",1643435288012,0.03898322,37669.0,37667.0,0.28268276]
["bitfinex","BTCUSD",1643435288213,0.03410337,37669.0,37668.0,0.091966]
["bitfinex","BTCUSD",1643435288741,0.03410337,37669.0,37664.0,0.29427773]
["bitfinex","BTCUSD",1643435288742,0.02910337,37669.0,37666.0,0.00440821]
["bitfinex","BTCUSD",1643435289145,0.02898322,37669.0,37666.0,0.00440821]
["bitfinex","BTCUSD",1643435289647,0.02910337,37669.0,37666.0,0.00440821]
["bitfinex","BTCUSD",1643435289844,0.02910337,37669.0,37666.0,0.23034221]
["bitfinex","BTCUSD",1643435290146,0.02910337,37669.0,37667.0,0.091966]
["bitfinex","BTCUSD",1643435290345,0.02898322,37669.0,37668.0,0.20383829]
["bitfinex","BTCUSD",1643435290545,0.02910337,37669.0,37668.0,0.20383829]
["bitfinex","BTCUSD",1643435290745,0.02910337,37669.0,37666.0,0.00440821]
["bitfinex","BTCUSD",1643435290945,0.02910337,37669.0,37666.0,0.09637421]
["bitfinex","BTCUSD",1643435291146,0.02910337,37669.0,37667.0,0.22218952]
["bitfinex","BTCUSD",1643435291349,0.02910337,37669.0,37668.0,0.091966]
["bitfinex","BTCUSD",1643435291547,0.02898322,37669.0,37668.0,0.3077852]
["bitfinex","BTCUSD",1643435292414,0.02898322,37669.0,37668.0,0.091966]
["bitfinex","BTCUSD",1643435292711,0.02898322,37669.0,37666.0,0.00440821]
["bitfinex","BTCUSD",1643435293010,0.02898322,37669.0,37666.0,0.09637421]
["bitfinex","BTCUSD",1643435293209,0.02898322,37669.0,37667.0,0.234591]
["bitfinex","BTCUSD",1643435293610,0.02898322,37669.0,37666.0,0.00440821]
["bitfinex","BTCUSD",1643435293820,0.02898322,37669.0,37668.0,0.00146995]
["bitfinex","BTCUSD",1643435294212,0.02910337,37669.0,37668.0,0.00146995]
["bitfinex","BTCUSD",1643435295214,0.02898322,37669.0,37668.0,0.00146995]
["bitfinex","BTCUSD",1643435296138,0.02898322,37669.0,37668.0,0.09343595]
["bitfinex","BTCUSD",1643435296339,0.02898322,37669.0,37668.0,0.00146995]
["bitfinex","BTCUSD",1643435298842,0.02898322,37669.0,37668.0,0.00147375]
["bitfinex","BTCUSD",1643435302089,0.02898322,37669.0,37668.0,0.09343975]
["bitfinex","BTCUSD",1643435302292,0.02898322,37669.0,37668.0,0.00147375]
["bitfinex","BTCUSD",1643435303745,0.02898322,37669.0,37668.0,0.00294442]
["bitfinex","BTCUSD",1643435306150,0.02398322,37669.0,37668.0,0.00294442]
["bitfinex","BTCUSD",1643435307150,0.02398322,37669.0,37668.0,0.09491042]
["bitfinex","BTCUSD",1643435310992,0.02398322,37669.0,37668.0,0.00294442]
["bitfinex","BTCUSD",1643435314077,0.01898322,37669.0,37668.0,0.00294442]
["bitfinex","BTCUSD",1643435317393,9.897e-05,37670.0,37668.0,0.00294442]
["bitfinex","BTCUSD",1643435317992,0.066385,37672.0,37668.0,0.00294442]
["bitfinex","BTCUSD",1643435318295,0.00011985,37671.0,37668.0,0.00294442]
["bitfinex","BTCUSD",1643435318748,0.00011985,37671.0,37670.0,0.27704329]
["bitfinex","BTCUSD",1643435319150,0.00011985,37671.0,37670.0,0.36900929]
["bitfinex","BTCUSD",1643435319350,0.066385,37672.0,37670.0,0.36900929]
["bitfinex","BTCUSD",1643435319649,0.06650485,37672.0,37671.0,0.091966]
["bitfinex","BTCUSD",1643435319849,0.06650485,37672.0,37670.0,0.27704329]
["bitfinex","BTCUSD",1643435320451,0.066385,37672.0,37670.0,0.27704329]
["bitfinex","BTCUSD",1643435320858,0.00011985,37673.0,37671.0,0.091966]
["bitfinex","BTCUSD",1643435321054,0.00011985,37673.0,37671.0,0.162246]
["bitfinex","BTCUSD",1643435321658,0.066372,37678.0,37671.0,0.162246]
["bitfinex","BTCUSD",1643435321855,0.00011985,37674.0,37672.0,0.0752382]
["bitfinex","BTCUSD",1643435322890,0.066372,37678.0,37672.0,0.07515711]
["bitfinex","BTCUSD",1643435323088,0.00011985,37675.0,37673.0,0.23984264]
["bitfinex","BTCUSD",1643435323491,0.00011985,37675.0,37672.0,0.14280711]
["bitfinex","BTCUSD",1643435323689,0.00011985,37675.0,37673.0,0.091966]
["bitfinex","BTCUSD",1643435323988,0.066372,37678.0,37673.0,0.09532088]
["bitfinex","BTCUSD",1643435324189,0.00011985,37676.0,37673.0,0.00335488]
["bitfinex","BTCUSD",1643435325290,0.066372,37678.0,37673.0,0.00335488]
["bitfinex","BTCUSD",1643435325490,0.00011985,37676.0,37673.0,0.00335488]
["bitfinex","BTCUSD",1643435326445,0.066372,37678.0,37677.0,0.25649453]
["bitfinex","BTCUSD",1643435326845,0.03890724,37679.0,37677.0,0.25649453]
["bitfinex","BTCUSD",1643435327647,0.082909,37678.0,37677.0,0.25649453]
["bitfinex","BTCUSD",1643435329250,0.03902709,37679.0,37677.0,0.25649453]
["bitfinex","BTCUSD",1643435329988,0.03890724,37679.0,37677.0,0.25649453]
["bitfinex","BTCUSD",1643435331487,0.082909,37678.0,37677.0,0.25649453]
["bitfinex","BTCUSD",1643435331887,0.03890724,37679.0,37677.0,0.25649453]
["bitfinex","BTCUSD",1643435332189,0.00011985,37680.0,37677.0,0.25649453]
["bitfinex","BTCUSD",1643435332390,0.066363,37682.0,37677.0,0.25649453]
["bitfinex","BTCUSD",1643435332789,0.00011985,37680.0,37677.0,0.25649453]
["bitfinex","BTCUSD",1643435333489,0.199146,37684.0,37679.0,0.01327]
["bitfinex","BTCUSD",1643435333753,0.199146,37684.0,37680.0,0.0596]
["bitfinex","BTCUSD",1643435333954,0.0401518,37687.0,37681.0,0.23984264]
["bitfinex","BTCUSD",1643435334151,0.0401518,37687.0,37682.0,0.105236]
["bitfinex","BTCUSD",1643435334152,0.066356,37686.0,37682.0,0.105236]
["bitfinex","BTCUSD",1643435334554,0.066356,37686.0,37683.0,0.60246366]
["bitfinex","BTCUSD",1643435334750,0.066356,37686.0,37685.0,0.10436604]
["bitfinex","BTCUSD",1643435334951,0.066356,37686.0,37685.0,0.19633204]
["bitfinex","BTCUSD",1643435335152,0.066356,37686.0,37685.0,0.091966]
["bitfinex","BTCUSD",1643435335353,0.066356,37686.0,37683.0,0.29120072]
["bitfinex","BTCUSD",1643435336151,0.066356,37686.0,37684.0,0.29729567]
["bitfinex","BTCUSD",1643435336355,0.06647555,37686.0,37685.0,0.19814296]
["bitfinex","BTCUSD",1643435337397,0.066356,37686.0,37685.0,0.19814296]
["bitfinex","BTCUSD",1643435337787,0.066356,37686.0,37683.0,0.29120072]
["bitfinex","BTCUSD",1643435337989,0.066356,37686.0,37684.0,0.19545951]
["bitfinex","BTCUSD",1643435338386,0.066356,37686.0,37683.0,0.29120072]
["bitfinex","BTCUSD",1643435338588,0.066356,37686.0,37684.0,0.2926943]
["bitfinex","BTCUSD",1643435338788,0.066356,37686.0,37685.0,0.20050599]
["bitfinex","BTCUSD",1643435338988,0.066356,37686.0,37685.0,0.29247199]
["bitfinex","BTCUSD",1643435339689,0.066356,37686.0,37685.0,0.09352154]
["bitfinex","BTCUSD",1643435340290,0.066356,37686.0,37685.0,0.00155554]
["bitfinex","BTCUSD",1643435341138,0.066356,37686.0,37685.0,0.09352154]
["bitfinex","BTCUSD",1643435341338,0.066356,37686.0,37685.0,0.33282994]
["bitfinex","BTCUSD",1643435341539,0.066356,37686.0,37685.0,0.09352154]
["bitfinex","BTCUSD",1643435342041,0.0401518,37687.0,37685.0,0.09352154]
["bitfinex","BTCUSD",1643435343139,0.0401518,37687.0,37685.0,0.00155554]
["bitfinex","BTCUSD",1643435343938,0.0401518,37687.0,37686.0,0.00168504]
["bitfinex","BTCUSD",1643435346494,0.1230608,37687.0,37686.0,0.00168504]
["bitfinex","BTCUSD",1643435346794,0.1826608,37687.0,37686.0,0.00168504]
["bitfinex","BTCUSD",1643435347993,0.0997518,37687.0,37686.0,0.00168504]
["bitfinex","BTCUSD",1643435348742,0.0997518,37687.0,37686.0,0.00471482]
["bitfinex","BTCUSD",1643435348943,0.0596,37687.0,37686.0,0.00471482]
["bitfinex","BTCUSD",1643435349845,0.142509,37687.0,37686.0,0.00471482]
["bitfinex","BTCUSD",1643435352992,0.142509,37687.0,37686.0,0.00151714]
["bitfinex","BTCUSD",1643435353592,0.0663735,37686.0,37679.0,0.20320129]
["bitfinex","BTCUSD",1643435353796,0.066373,37684.0,37675.0,0.01327]
["bitfinex","BTCUSD",1643435353991,0.125973,37684.0,37679.0,0.28997299]
["bitfinex","BTCUSD",1643435354396,0.00011987,37683.0,37679.0,0.28997299]
["bitfinex","BTCUSD",1643435354695,0.19246287,37683.0,37680.0,0.091966]
["bitfinex","BTCUSD",1643435354892,0.19246287,37683.0,37681.0,0.19492995]
["bitfinex","BTCUSD",1643435355092,0.19246287,37683.0,37682.0,0.091966]
["bitfinex","BTCUSD",1643435355293,0.19246287,37683.0,37679.0,0.2102075]
["bitfinex","BTCUSD",1643435355593,0.192343,37683.0,37680.0,0.091966]
["bitfinex","BTCUSD",1643435356851,0.19246287,37683.0,37681.0,0.19542544]
["bitfinex","BTCUSD",1643435357051,0.19246287,37683.0,37675.0,0.6227037]
["bitfinex","BTCUSD",1643435357052,0.19246287,37683.0,37679.0,0.21195337]
["bitfinex","BTCUSD",1643435357651,0.19246287,37683.0,37676.0,0.14832439]
["bitfinex","BTCUSD",1643435357856,0.192343,37683.0,37676.0,0.14832439]
["bitfinex","BTCUSD",1643435358058,0.192343,37683.0,37670.0,0.00012379]
["bitfinex","BTCUSD",1643435358059,0.19246287,37683.0,37670.0,0.00012379]
["bitfinex","BTCUSD",1643435358257,0.06638502,37680.0,37670.0,0.00012379]
["bitfinex","BTCUSD",1643435358454,0.3222174,37682.0,37670.0,0.00012379]
["bitfinex","BTCUSD",1643435358455,0.41511005,37678.0,37670.0,0.00012379]
["bitfinex","BTCUSD",1643435358654,0.142509,37677.0,37670.0,0.00012379]
["bitfinex","BTCUSD",1643435358953,0.142509,37677.0,37666.0,0.25027213]
["bitfinex","BTCUSD",1643435359452,0.142509,37677.0,37670.0,0.00012378]
["bitfinex","BTCUSD",1643435360299,0.20889847,37677.0,37670.0,0.00012378]
["bitfinex","BTCUSD",1643435360597,0.27112122,37676.0,37666.0,0.25027213]
["bitfinex","BTCUSD",1643435360796,0.13278,37674.0,37664.0,0.1246]
["bitfinex","BTCUSD",1643435360995,0.31205223,37673.0,37664.0,0.1246]
["bitfinex","BTCUSD",1643435361196,0.082909,37672.0,37664.0,0.1246]
["bitfinex","BTCUSD",1643435361397,0.0596,37671.0,37665.0,0.02042755]
["bitfinex","BTCUSD",1643435361596,0.0596,37670.0,37667.0,0.00012378]
["bitfinex","BTCUSD",1643435361797,0.13278,37674.0,37667.0,0.00012378]
["bitfinex","BTCUSD",1643435361798,0.0596,37669.0,37667.0,0.00012378]
["bitfinex","BTCUSD",1643435362602,0.0596,37669.0,37663.0,0.26209857]
["bitfinex","BTCUSD",1643435362800,0.0596,37669.0,37666.0,0.00012378]
["bitfinex","BTCUSD",1643435363199,0.082909,37668.0,37666.0,0.00012378]
["bitfinex","BTCUSD",1643435363841,0.00102673,37668.0,37662.0,0.01862413]
["bitfinex","BTCUSD",1643435364040,0.00102673,37668.0,37665.0,0.00012379]
["bitfinex","BTCUSD",1643435365045,0.00102673,37668.0,37662.0,0.01862413]
["bitfinex","BTCUSD",1643435365241,0.00102673,37668.0,37665.0,0.00013771]
["bitfinex","BTCUSD",1643435366242,0.00102673,37668.0,37661.0,0.09357332]
["bitfinex","BTCUSD",1643435366444,0.00102673,37668.0,37665.0,0.00013771]
["bitfinex","BTCUSD",1643435366643,0.066392,37667.0,37665.0,0.00013771]
["bitfinex","BTCUSD",1643435367495,0.00102673,37668.0,37661.0,0.09357332]
["bitfinex","BTCUSD",1643435367496,0.00102673,37668.0,37662.0,0.091966]
["bitfinex","BTCUSD",1643435367697,0.00102673,37668.0,37667.0,0.09811677]
["bitfinex","BTCUSD",1643435367902,0.00102673,37668.0,37664.0,0.00013772]
["bitfinex","BTCUSD",1643435368698,0.00102673,37668.0,37660.0,0.17506928]
["bitfinex","BTCUSD",1643435368895,0.00116496,37667.0,37665.0,0.00278708]
["bitfinex","BTCUSD",1643435369896,0.00116496,37667.0,37665.0,0.0957028]
["bitfinex","BTCUSD",1643435370896,0.00116496,37667.0,37666.0,0.091966]
["bitfinex","BTCUSD",1643435371441,0.00116496,37667.0,37665.0,0.0957028]
["bitfinex","BTCUSD",1643435372141,0.00116496,37667.0,37666.0,0.091966]
["bitfinex","BTCUSD",1643435373739,0.00116496,37667.0,37665.0,0.0957028]
["bitfinex","BTCUSD",1643435373740,0.00256821,37667.0,37665.0,0.00433877]
["bitfinex","BTCUSD",1643435374642,0.00256821,37667.0,37665.0,0.00420106]
["bitfinex","BTCUSD",1643435375697,0.00256821,37667.0,37665.0,0.08214717]
["bitfinex","BTCUSD",1643435376095,0.00256821,37667.0,37666.0,0.091966]
["bitfinex","BTCUSD",1643435378849,0.00402448,37667.0,37666.0,0.091966]
["bitfinex","BTCUSD",1643435380449,0.00402448,37667.0,37666.0,0.086966]
["bitfinex","BTCUSD",1643435381850,0.00402448,37667.0,37665.0,0.00420106]
["bitfinex","BTCUSD",1643435382051,0.00402448,37667.0,37665.0,0.00433877]
["bitfinex","BTCUSD",1643435382895,0.0596,37666.0,37665.0,0.00433877]
["bitfinex","BTCUSD",1643435383093,0.0596,37666.0,37665.0,0.00420106]
["bitfinex","BTCUSD",1643435385698,0.0596,37666.0,37665.0,0.08873287]
["bitfinex","BTCUSD",1643435386550,0.0596,37666.0,37665.0,0.18069487]
["bitfinex","BTCUSD",1643435386946,0.00402448,37667.0,37665.0,0.18069487]
["bitfinex","BTCUSD",1643435387144,0.066383,37675.0,37666.0,0.1958446]
["bitfinex","BTCUSD",1643435387343,0.066383,37675.0,37667.0,0.091962]
["bitfinex","BTCUSD",1643435387743,0.066383,37675.0,37668.0,0.19672751]
["bitfinex","BTCUSD",1643435387943,0.066383,37675.0,37669.0,0.091962]
["bitfinex","BTCUSD",1643435388144,0.066383,37675.0,37670.0,0.25649214]
["bitfinex","BTCUSD",1643435388342,0.066383,37675.0,37671.0,0.18265097]
["bitfinex","BTCUSD",1643435392197,0.066383,37675.0,37672.0,0.26374412]
["bitfinex","BTCUSD",1643435392398,0.066383,37675.0,37673.0,0.091962]
["bitfinex","BTCUSD",1643435392598,0.066383,37675.0,37673.0,0.191762]
["bitfinex","BTCUSD",1643435393847,0.066383,37675.0,37674.0,0.21702142]
["bitfinex","BTCUSD",1643435394445,0.066383,37675.0,37674.0,0.30898342]
["bitfinex","BTCUSD",1643435394647,0.132768,37678.0,37674.0,0.30898342]
["bitfinex","BTCUSD",1643435394845,0.066368,37680.0,37674.0,0.21702142]
["bitfinex","BTCUSD",1643435395447,0.066368,37680.0,37675.0,0.091962]
["bitfinex","BTCUSD",1643435395648,0.066368,37680.0,37676.0,0.23469316]
["bitfinex","BTCUSD",1643435395847,0.066368,37680.0,37677.0,0.09370908]
["bitfinex","BTCUSD",1643435396046,0.066368,37680.0,37678.0,0.20411374]
["bitfinex","BTCUSD",1643435398703,0.066368,37680.0,37679.0,0.0043025]
["bitfinex","BTCUSD",1643435403457,0.15428,37680.0,37679.0,0.0043025]
["bitfinex","BTCUSD",1643435403656,0.26428,37680.0,37679.0,0.0043025]
["bitfinex","BTCUSD",1643435404057,0.176368,37680.0,37679.0,0.0043025]
["bitfinex","BTCUSD",1643435404461,0.066368,37680.0,37679.0,0.0043025]
["bitfinex","BTCUSD",1643435409651,0.32388,37680.0,37679.0,0.0043025]
["bitfinex","BTCUSD",1643435410450,0.21380904,37680.0,37679.0,0.0043025]
["bitfinex","BTCUSD",1643435410750,0.06629704,37680.0,37679.0,0.0043025]
["bitfinex","BTCUSD",1643435412998,0.15420904,37680.0,37679.0,0.0043025]
["bitfinex","BTCUSD",1643435413999,0.06629704,37680.0,37679.0,0.0043025]
["bitfinex","BTCUSD",1643435419061,0.06129704,37680.0,37679.0,0.0043025]
["bitfinex","BTCUSD",1643435419761,0.14920904,37680.0,37679.0,0.0043025]
["bitfinex","BTCUSD",1643435420198,0.20880904,37680.0,37679.0,0.0043025]
["bitfinex","BTCUSD",1643435422499,0.31880904,37680.0,37679.0,0.0043025]
["bitfinex","BTCUSD",1643435423655,0.20880904,37680.0,37679.0,0.0043025]
["bitfinex","BTCUSD",1643435425259,0.20880904,37680.0,37676.0,0.07478244]
["bitfinex","BTCUSD",1643435425461,0.20880904,37680.0,37671.0,0.19798682]
["bitfinex","BTCUSD",1643435425760,0.20880904,37680.0,37674.0,0.01938367]
["bitfinex","BTCUSD",1643435426159,0.20880904,37680.0,37671.0,0.19798682]
["bitfinex","BTCUSD",1643435426361,0.12089704,37680.0,37671.0,0.19798682]
["bitfinex","BTCUSD",1643435427263,0.12089704,37680.0,37671.0,0.21875657]
["bitfinex","BTCUSD",1643435427521,0.12089704,37680.0,37671.0,0.19798682]
["bitfinex","BTCUSD",1643435428307,0.12089704,37680.0,37671.0,0.2902337]
["bitfinex","BTCUSD",1643435428708,0.12216206,37680.0,37671.0,0.2902337]
["bitfinex","BTCUSD",1643435429409,0.12216206,37680.0,37671.0,0.31218059]
["bitfinex","BTCUSD",1643435429609,0.12216206,37680.0,37671.0,0.2902337]
["bitfinex","BTCUSD",1643435430211,0.12216206,37680.0,37670.0,0.00012687]
["bitfinex","BTCUSD",1643435430410,0.13278578,37677.0,37670.0,0.00012687]
["bitfinex","BTCUSD",1643435430610,0.06639076,37675.0,37670.0,0.00012687]
["bitfinex","BTCUSD",1643435430811,0.39082046,37674.0,37670.0,0.00012687]
["bitfinex","BTCUSD",1643435431250,0.147512,37674.0,37665.0,0.01844093]
["bitfinex","BTCUSD",1643435431450,0.147512,37674.0,37670.0,0.00012686]
["bitfinex","BTCUSD",1643435431852,0.132785,37672.0,37670.0,0.00012686]
["bitfinex","BTCUSD",1643435432053,0.147512,37671.0,37670.0,0.00012686]
["bitfinex","BTCUSD",1643435432452,0.147512,37671.0,37664.0,0.58964074]
["bitfinex","BTCUSD",1643435432755,0.0596,37671.0,37669.0,0.00012686]
["bitfinex","BTCUSD",1643435433752,0.0596,37671.0,37664.0,0.58964074]
["bitfinex","BTCUSD",1643435433953,0.19365058,37671.0,37668.0,0.00012686]
["bitfinex","BTCUSD",1643435434354,0.06086558,37671.0,37668.0,0.00012686]
["bitfinex","BTCUSD",1643435435010,0.06086558,37671.0,37664.0,0.3587894]
["bitfinex","BTCUSD",1643435435212,0.06086558,37671.0,37668.0,0.00012686]
["bitfinex","BTCUSD",1643435436213,0.06086558,37671.0,37664.0,0.52469655]
["bitfinex","BTCUSD",1643435436514,0.06086558,37671.0,37668.0,0.00012686]
["bitfinex","BTCUSD",1643435437316,0.06086558,37671.0,37665.0,0.25807659]
["bitfinex","BTCUSD",1643435437617,0.06086558,37671.0,37668.0,0.00012686]
["bitfinex","BTCUSD",1643435438854,0.087912,37670.0,37668.0,0.00012686]
["bitfinex","BTCUSD",1643435439254,0.0596,37669.0,37668.0,0.00012686]
["bitfinex","BTCUSD",1643435439455,0.147512,37669.0,37668.0,0.00012686]
["bitfinex","BTCUSD",1643435439655,0.147512,37669.0,37661.0,0.31149045]
["bitfinex","BTCUSD",1643435439855,0.066394,37668.0,37667.0,0.00012687]
["bitfinex","BTCUSD",1643435440056,0.125994,37668.0,37667.0,0.00012687]
["bitfinex","BTCUSD",1643435440254,0.05949772,37668.0,37667.0,0.00012687]
["bitfinex","BTCUSD",1643435440854,0.05949772,37668.0,37662.0,0.19759851]
["bitfinex","BTCUSD",1643435441054,0.05949772,37668.0,37666.0,0.00012687]
["bitfinex","BTCUSD",1643435442054,0.05949772,37668.0,37662.0,0.21801327]
["bitfinex","BTCUSD",1643435442254,0.05949772,37668.0,37665.0,0.00012687]
["bitfinex","BTCUSD",1643435443311,0.05949772,37668.0,37660.0,0.23494443]
["bitfinex","BTCUSD",1643435443503,0.05949772,37668.0,37665.0,0.00012687]
["bitfinex","BTCUSD",1643435443904,0.06076372,37668.0,37665.0,0.00012687]
["bitfinex","BTCUSD",1643435444105,0.06280814,37672.0,37665.0,0.19764948]
["bitfinex","BTCUSD",1643435444305,0.06280814,37672.0,37665.0,0.00012687]
["bitfinex","BTCUSD",1643435444306,0.0596,37671.0,37665.0,0.00012687]
["bitfinex","BTCUSD",1643435444507,0.0596,37671.0,37660.0,0.27018958]
["bitfinex","BTCUSD",1643435444707,0.0596,37671.0,37667.0,0.00012687]
["bitfinex","BTCUSD",1643435445108,0.066394,37670.0,37667.0,0.00012687]
["bitfinex","BTCUSD",1643435445409,0.0596,37669.0,37667.0,0.00012687]
["bitfinex","BTCUSD",1643435445811,0.0596,37669.0,37665.0,0.10211618]
["bitfinex","BTCUSD",1643435446150,0.0596,37669.0,37666.0,0.19594173]
["bitfinex","BTCUSD",1643435446352,0.0596,37669.0,37666.0,0.19476234]
["bitfinex","BTCUSD",1643435446953,0.0596,37669.0,37665.0,0.10211618]
["bitfinex","BTCUSD",1643435447153,0.0596,37669.0,37666.0,0.00012687]
["bitfinex","BTCUSD",1643435448254,0.0596,37669.0,37665.0,0.10211618]
["bitfinex","BTCUSD",1643435448457,0.0596,37669.0,37666.0,0.00012687]
["bitfinex","BTCUSD",1643435448854,0.239286,37674.0,37666.0,0.22926621]
["bitfinex","BTCUSD",1643435449057,0.125986,37674.0,37666.0,0.00012687]
["bitfinex","BTCUSD",1643435449457,0.125986,37674.0,37665.0,0.10211618]
["bitfinex","BTCUSD",1643435449656,0.125986,37674.0,37668.0,0.00012686]
["bitfinex","BTCUSD",1643435450115,0.066386,37674.0,37671.0,0.09382379]
["bitfinex","BTCUSD",1643435451211,0.066386,37674.0,37672.0,0.25898671]
["bitfinex","BTCUSD",1643435451413,0.087912,37673.0,37672.0,0.25898671]
["bitfinex","BTCUSD",1643435452012,0.066386,37674.0,37672.0,0.25898671]
["bitfinex","BTCUSD",1643435452212,0.087912,37673.0,37672.0,0.25898671]
["bitfinex","BTCUSD",1643435452812,0.087912,37673.0,37670.0,0.00012686]
["bitfinex","BTCUSD",1643435453014,0.087912,37673.0,37666.0,0.22899533]
["bitfinex","BTCUSD",1643435453212,0.066386,37674.0,37670.0,0.00012686]
["bitfinex","BTCUSD",1643435453414,0.087912,37673.0,37670.0,0.00012686]
["bitfinex","BTCUSD",1643435453860,0.087912,37673.0,37672.0,0.00290919]
["bitfinex","BTCUSD",1643435454762,0.066386,37674.0,37672.0,0.00290919]
["bitfinex","BTCUSD",1643435455064,0.087912,37673.0,37672.0,0.00290919]
["bitfinex","BTCUSD",1643435458910,0.087912,37673.0,37670.0,0.00012686]
["bitfinex","BTCUSD",1643435459105,0.087912,37673.0,37669.0,0.0029111]
["bitfinex","BTCUSD",1643435459305,0.066386,37674.0,37670.0,0.00012686]
["bitfinex","BTCUSD",1643435459805,0.087912,37673.0,37670.0,0.00012686]
["bitfinex","BTCUSD",1643435460005,0.147512,37673.0,37670.0,0.00012686]
["bitfinex","BTCUSD",1643435460205,0.147512,37673.0,37669.0,0.0029111]
["bitfinex","BTCUSD",1643435460408,0.147512,37673.0,37670.0,0.00012686]
["bitfinex","BTCUSD",1643435461155,0.62913814,37673.0,37670.0,0.00012686]
["bitfinex","BTCUSD",1643435461356,0.57913814,37673.0,37670.0,0.00012686]
["bitfinex","BTCUSD",1643435461559,0.478312,37673.0,37669.0,0.0029111]
["bitfinex","BTCUSD",1643435461755,0.478312,37673.0,37670.0,0.00012686]
["bitfinex","BTCUSD",1643435462758,0.478312,37673.0,37669.0,0.0029111]
["bitfinex","BTCUSD",1643435462960,0.478312,37673.0,37670.0,0.00012686]
["bitfinex","BTCUSD",1643435463762,0.478312,37673.0,37671.0,0.00291341]
["bitfinex","BTCUSD",1643435465607,0.398312,37673.0,37671.0,0.00291341]
["bitfinex","BTCUSD",1643435466813,0.64302477,37673.0,37671.0,0.00291341]
["bitfinex","BTCUSD",1643435467013,0.79302477,37673.0,37671.0,0.00291341]
["bitfinex","BTCUSD",1643435467209,0.398312,37673.0,37671.0,0.00291341]
["bitfinex","BTCUSD",1643435467610,0.6410321,37673.0,37671.0,0.00291341]
["bitfinex","BTCUSD",1643435467811,0.3308,37672.0,37671.0,0.00291341]
["bitfinex","BTCUSD",1643435468012,0.398319,37672.0,37671.0,0.00291341]
["bitfinex","BTCUSD",1643435468663,0.398319,37672.0,37669.0,0.00292676]
["bitfinex","BTCUSD",1643435468864,0.407919,37671.0,37670.0,0.00012686]
["bitfinex","BTCUSD",1643435469062,0.467519,37671.0,37670.0,0.00012686]
["bitfinex","BTCUSD",1643435469864,0.467519,37671.0,37669.0,0.00292676]
["bitfinex","BTCUSD",1643435470064,0.467519,37671.0,37669.0,0.00305362]
["bitfinex","BTCUSD",1643435470364,0.71031734,37671.0,37669.0,0.00305362]
["bitfinex","BTCUSD",1643435470564,0.467519,37671.0,37669.0,0.00305362]
["bitfinex","BTCUSD",1643435470963,0.467519,37671.0,37669.0,0.00292676]
["bitfinex","BTCUSD",1643435471366,0.467519,37671.0,37669.0,0.00142676]
["bitfinex","BTCUSD",1643435471765,0.567519,37671.0,37669.0,0.00142676]
["bitfinex","BTCUSD",1643435472167,0.467519,37671.0,37669.0,0.00142676]
["bitfinex","BTCUSD",1643435473605,0.067519,37671.0,37669.0,0.00142676]
["bitfinex","BTCUSD",1643435473804,0.0688431,37671.0,37668.0,0.00012686]
["bitfinex","BTCUSD",1643435474707,0.0688431,37671.0,37654.0,0.9068]
["bitfinex","BTCUSD",1643435474907,0.0609241,37671.0,37668.0,0.00012686]
["bitfinex","BTCUSD",1643435475107,0.007919,37670.0,37668.0,0.00012686]
["bitfinex","BTCUSD",1643435475308,0.0596,37669.0,37668.0,0.00012686]
["bitfinex","BTCUSD",1643435475507,0.067519,37669.0,37668.0,0.00012686]
["bitfinex","BTCUSD",1643435475908,0.067519,37669.0,37663.0,0.0212686]
["bitfinex","BTCUSD",1643435476156,0.067519,37669.0,37667.0,0.00012687]
["bitfinex","BTCUSD",1643435477058,0.067519,37669.0,37663.0,0.0212686]
["bitfinex","BTCUSD",1643435477254,0.067519,37669.0,37666.0,0.00012687]
["bitfinex","BTCUSD",1643435478355,0.067519,37669.0,37661.0,0.10228205]
["bitfinex","BTCUSD",1643435478557,0.067519,37669.0,37666.0,0.00012687]
["bitfinex","BTCUSD",1643435478558,0.0596,37669.0,37666.0,0.00012687]
["bitfinex","BTCUSD",1643435478756,0.007919,37668.0,37666.0,0.00012687]
["bitfinex","BTCUSD",1643435478956,0.0596,37667.0,37666.0,0.00012687]
["bitfinex","BTCUSD",1643435479356,0.067519,37667.0,37666.0,0.00012687]
["bitfinex","BTCUSD",1643435479562,0.067519,37667.0,37665.0,0.00012687]
["bitfinex","BTCUSD",1643435479756,0.0596,37667.0,37665.0,0.00012687]
["bitfinex","BTCUSD",1643435480605,0.0596,37667.0,37661.0,0.10228205]
["bitfinex","BTCUSD",1643435480805,0.0596,37667.0,37664.0,0.00012687]
["bitfinex","BTCUSD",1643435481405,0.00132438,37669.0,37664.0,0.00012687]
["bitfinex","BTCUSD",1643435481607,0.00924338,37669.0,37664.0,0.00012687]
["bitfinex","BTCUSD",1643435481807,0.00132438,37669.0,37661.0,0.10228205]
["bitfinex","BTCUSD",1643435482007,0.00132438,37669.0,37665.0,0.00012687]
["bitfinex","BTCUSD",1643435482209,0.00924338,37669.0,37665.0,0.00012687]
["bitfinex","BTCUSD",1643435483111,0.00924338,37669.0,37661.0,0.10228205]
["bitfinex","BTCUSD",1643435483310,0.00132438,37669.0,37665.0,0.00012687]
["bitfinex","BTCUSD",1643435483759,0.0664,37670.0,37666.0,0.0040337]
["bitfinex","BTCUSD",1643435483959,0.007919,37669.0,37666.0,0.0040337]
["bitfinex","BTCUSD",1643435484460,0.0664,37670.0,37667.0,0.29930726]
["bitfinex","BTCUSD",1643435484659,0.066386,37674.0,37667.0,0.37791726]
["bitfinex","BTCUSD",1643435485260,0.066386,37674.0,37670.0,0.08005356]
["bitfinex","BTCUSD",1643435485658,0.007919,37673.0,37670.0,0.08005356]
["bitfinex","BTCUSD",1643435486960,0.007919,37673.0,37670.0,0.00012686]
["bitfinex","BTCUSD",1643435487816,0.007919,37673.0,37667.0,0.29930726]
["bitfinex","BTCUSD",1643435488015,0.066386,37674.0,37670.0,0.00012686]
["bitfinex","BTCUSD",1643435488217,0.007919,37673.0,37670.0,0.00012686]
["bitfinex","BTCUSD",1643435488919,0.007919,37673.0,37672.0,0.00403646]
["bitfinex","BTCUSD",1643435491861,0.066379,37678.0,37672.0,0.00403646]
["bitfinex","BTCUSD",1643435493162,0.066379,37678.0,37674.0,0.0897367]
["bitfinex","BTCUSD",1643435493761,0.066379,37678.0,37674.0,0.09376581]
["bitfinex","BTCUSD",1643435494163,0.066379,37678.0,37675.0,0.20227419]
["bitfinex","BTCUSD",1643435494762,0.06626897,37678.0,37675.0,0.20227419]
["bitfinex","BTCUSD",1643435495711,0.007919,37677.0,37675.0,0.20227419]
["bitfinex","BTCUSD",1643435497511,0.132772,37676.0,37674.0,0.00402911]
["bitfinex","BTCUSD",1643435497717,0.067519,37675.0,37674.0,0.00402911]
["bitfinex","BTCUSD",1643435498759,0.067519,37675.0,37670.0,0.23844265]
["bitfinex","BTCUSD",1643435498760,0.0596,37675.0,37670.0,0.23831578]
["bitfinex","BTCUSD",1643435498959,0.0596,37675.0,37670.0,0.23844264]
["bitfinex","BTCUSD",1643435499962,0.0596,37675.0,37670.0,0.23831578]
["bitfinex","BTCUSD",1643435500164,0.0596,37675.0,37670.0,0.23844264]
["bitfinex","BTCUSD",1643435501663,0.0596,37675.0,37670.0,0.00012686]
["bitfinex","BTCUSD",1643435501664,0.007919,37674.0,37670.0,0.00012686]
["bitfinex","BTCUSD",1643435501861,0.067519,37674.0,37670.0,0.00012686]
["bitfinex","BTCUSD",1643435502262,0.067519,37674.0,37662.0,0.23181702]
["bitfinex","BTCUSD",1643435502511,0.0596,37674.0,37670.0,0.00012686]
["bitfinex","BTCUSD",1643435502711,0.0596,37674.0,37673.0,0.09252062]
["bitfinex","BTCUSD",1643435503111,0.125973,37680.0,37673.0,0.09252062]
["bitfinex","BTCUSD",1643435503312,0.007919,37679.0,37673.0,0.09252062]
["bitfinex","BTCUSD",1643435503911,0.125973,37680.0,37673.0,0.09252062]
["bitfinex","BTCUSD",1643435504112,0.007919,37679.0,37673.0,0.09252062]
["bitfinex","BTCUSD",1643435504513,0.007919,37679.0,37672.0,0.0040549]
["bitfinex","BTCUSD",1643435505517,0.007919,37679.0,37675.0,0.07864481]
["bitfinex","BTCUSD",1643435506865,0.007919,37679.0,37672.0,0.0040549]
["bitfinex","BTCUSD",1643435508664,0.06638839,37678.0,37672.0,0.0040549]
["bitfinex","BTCUSD",1643435508864,0.007919,37677.0,37671.0,0.43373906]
["bitfinex","BTCUSD",1643435509666,0.007919,37677.0,37671.0,0.23273666]
["bitfinex","BTCUSD",1643435510307,0.007919,37677.0,37671.0,0.25466944]
["bitfinex","BTCUSD",1643435510712,0.007919,37677.0,37671.0,0.02193278]
["bitfinex","BTCUSD",1643435511109,0.007919,37677.0,37670.0,0.00421572]
["bitfinex","BTCUSD",1643435511610,0.007919,37677.0,37670.0,0.0782473]
["bitfinex","BTCUSD",1643435511810,0.007919,37677.0,37672.0,0.27977201]
["bitfinex","BTCUSD",1643435512210,0.066373,37680.0,37672.0,0.27977201]
["bitfinex","BTCUSD",1643435512411,0.066373,37680.0,37673.0,0.1953937]
["bitfinex","BTCUSD",1643435512610,0.066373,37680.0,37672.0,0.27977201]
["bitfinex","BTCUSD",1643435513217,0.066373,37680.0,37673.0,0.1960019]
["bitfinex","BTCUSD",1643435513664,0.066373,37680.0,37673.0,0.20018739]
["bitfinex","BTCUSD",1643435513864,0.066373,37680.0,37676.0,0.09444961]
["bitfinex","BTCUSD",1643435515465,0.007919,37679.0,37676.0,0.09444961]
["bitfinex","BTCUSD",1643435515667,0.140688,37679.0,37673.0,0.20018739]
["bitfinex","BTCUSD",1643435516070,0.132769,37679.0,37673.0,0.20018739]
["bitfinex","BTCUSD",1643435516466,0.132769,37679.0,37673.0,0.2186065]
["bitfinex","BTCUSD",1643435516869,0.132769,37679.0,37673.0,0.21975304]
["bitfinex","BTCUSD",1643435517068,0.066382,37679.0,37675.0,0.10351769]
["bitfinex","BTCUSD",1643435517268,0.007919,37678.0,37675.0,0.10351769]
["bitfinex","BTCUSD",1643435517518,0.066382,37679.0,37675.0,0.10351769]
["bitfinex","BTCUSD",1643435518317,0.007919,37678.0,37675.0,0.10351769]
["bitfinex","BTCUSD",1643435518716,0.007919,37678.0,37676.0,0.00417571]
["bitfinex","BTCUSD",1643435520616,0.066382,37679.0,37676.0,0.00417571]
["bitfinex","BTCUSD",1643435522162,0.007919,37678.0,37676.0,0.00417571]
["bitfinex","BTCUSD",1643435523964,0.007919,37678.0,37674.0,0.08852411]
["bitfinex","BTCUSD",1643435524164,0.007919,37678.0,37673.0,0.00418549]
["bitfinex","BTCUSD",1643435525308,0.0596,37677.0,37673.0,0.09163594]
["bitfinex","BTCUSD",1643435525509,0.007919,37676.0,37673.0,0.09163594]
["bitfinex","BTCUSD",1643435525706,0.0596,37675.0,37673.0,0.09163594]
["bitfinex","BTCUSD",1643435525907,0.007919,37674.0,37673.0,0.09163594]
["bitfinex","BTCUSD",1643435526710,0.066382,37679.0,37673.0,0.09163594]
["bitfinex","BTCUSD",1643435527109,0.066382,37679.0,37674.0,0.22687728]
["bitfinex","BTCUSD",1643435527411,0.066382,37679.0,37673.0,0.09163594]
["bitfinex","BTCUSD",1643435528211,0.066382,37679.0,37673.0,0.29022012]
["bitfinex","BTCUSD",1643435528666,0.066382,37679.0,37675.0,0.00417814]
["bitfinex","BTCUSD",1643435529670,0.007919,37678.0,37675.0,0.00417814]
["bitfinex","BTCUSD",1643435533009,0.066382,37679.0,37675.0,0.00417814]
["bitfinex","BTCUSD",1643435534812,0.6992482,37684.0,37675.0,0.00417814]
["bitfinex","BTCUSD",1643435534813,0.06637,37683.0,37675.0,0.00417814]
["bitfinex","BTCUSD",1643435535012,4.801e-05,37682.0,37676.0,0.0596]
["bitfinex","BTCUSD",1643435535212,4.801e-05,37682.0,37677.0,0.23831578]
["bitfinex","BTCUSD",1643435535412,4.801e-05,37682.0,37678.0,0.091951]
["bitfinex","BTCUSD",1643435535612,4.801e-05,37682.0,37677.0,0.23831578]
["bitfinex","BTCUSD",1643435535812,0.06637,37683.0,37679.0,0.10157795]
["bitfinex","BTCUSD",1643435536664,0.007919,37682.0,37679.0,0.10157795]
["bitfinex","BTCUSD",1643435537067,0.21637758,37689.0,37680.0,0.20482598]
["bitfinex","BTCUSD",1643435537661,0.03899008,37689.0,37680.0,0.20482598]
["bitfinex","BTCUSD",1643435538063,0.03899008,37689.0,37688.0,0.22814235]
["bitfinex","BTCUSD",1643435538262,0.04690908,37689.0,37688.0,0.22814235]
["bitfinex","BTCUSD",1643435541417,0.04690908,37689.0,37682.0,0.2052526]
["bitfinex","BTCUSD",1643435541617,0.03899008,37689.0,37682.0,0.2052526]
["bitfinex","BTCUSD",1643435542220,0.00012145,37687.0,37682.0,0.2052526]
["bitfinex","BTCUSD",1643435542417,0.06648245,37687.0,37683.0,0.29201203]
["bitfinex","BTCUSD",1643435543218,0.066361,37687.0,37684.0,0.19805373]
["bitfinex","BTCUSD",1643435543419,0.06648245,37687.0,37684.0,0.19805373]
["bitfinex","BTCUSD",1643435543662,0.06648245,37687.0,37683.0,0.29201203]
["bitfinex","BTCUSD",1643435543865,0.06648245,37687.0,37684.0,0.00440656]
["bitfinex","BTCUSD",1643435544265,0.066361,37687.0,37684.0,0.00440656]
["bitfinex","BTCUSD",1643435544469,0.007919,37686.0,37684.0,0.00440656]
["bitfinex","BTCUSD",1643435545065,0.0596,37685.0,37684.0,0.00440656]
["bitfinex","BTCUSD",1643435545265,0.067519,37685.0,37684.0,0.00440656]
["bitfinex","BTCUSD",1643435546266,0.0596,37685.0,37684.0,0.00440656]
["bitfinex","BTCUSD",1643435547716,0.067519,37685.0,37684.0,0.00440656]
["bitfinex","BTCUSD",1643435548315,0.0596,37685.0,37684.0,0.00440656]
["bitfinex","BTCUSD",1643435548522,0.00012115,37686.0,37684.0,0.00440656]
["bitfinex","BTCUSD",1643435549014,0.00012115,37686.0,37684.0,0.00617478]
["bitfinex","BTCUSD",1643435549216,0.03899008,37689.0,37684.0,0.00617478]
["bitfinex","BTCUSD",1643435549417,0.0001008,37687.0,37684.0,0.00617478]
["bitfinex","BTCUSD",1643435550417,0.03899008,37689.0,37684.0,0.00617478]
["bitfinex","BTCUSD",1643435550617,0.0001008,37687.0,37684.0,0.00617478]
["bitfinex","BTCUSD",1643435551665,0.066356,37688.0,37684.0,0.00617478]
["bitfinex","BTCUSD",1643435552764,0.007919,37687.0,37684.0,0.00617478]
["bitfinex","BTCUSD",1643435552965,0.07428662,37687.0,37684.0,0.00617478]
["bitfinex","BTCUSD",1643435553767,0.07428662,37687.0,37686.0,5.13e-06]
["bitfinex","BTCUSD",1643435553968,0.07428662,37687.0,37684.0,0.00309259]
["bitfinex","BTCUSD",1643435553969,0.80701228,37687.0,37684.0,0.00309259]
["bitfinex","BTCUSD",1643435554166,0.3308,37685.0,37684.0,0.00309259]
["bitfinex","BTCUSD",1643435554367,0.6683397,37685.0,37675.0,0.38643846]
["bitfinex","BTCUSD",1643435554568,0.3308,37678.0,37675.0,0.00013846]
["bitfinex","BTCUSD",1643435554770,0.067519,37677.0,37675.0,0.00013846]
["bitfinex","BTCUSD",1643435555216,0.067519,37677.0,37673.0,0.5492422]
["bitfinex","BTCUSD",1643435555217,0.0596,37677.0,37673.0,0.5492422]
["bitfinex","BTCUSD",1643435555419,0.0596,37677.0,37674.0,0.00013845]
["bitfinex","BTCUSD",1643435556018,0.007919,37676.0,37674.0,0.00013845]
["bitfinex","BTCUSD",1643435556219,0.0596,37675.0,37674.0,0.00013845]
["bitfinex","BTCUSD",1643435556418,0.0596,37675.0,37669.0,0.01949438]
["bitfinex","BTCUSD",1643435556619,0.0596,37675.0,37673.0,0.00013845]
["bitfinex","BTCUSD",1643435557621,0.0596,37675.0,37672.0,0.23120419]
["bitfinex","BTCUSD",1643435557820,0.0596,37675.0,37672.0,0.23134265]
["bitfinex","BTCUSD",1643435558862,0.06077481,37675.0,37672.0,0.23120419]
["bitfinex","BTCUSD",1643435559063,0.06077481,37675.0,37672.0,0.23134265]
["bitfinex","BTCUSD",1643435560066,0.06077481,37675.0,37672.0,0.23120419]
["bitfinex","BTCUSD",1643435560264,0.06077481,37675.0,37672.0,0.23134265]
["bitfinex","BTCUSD",1643435561267,0.06077481,37675.0,37672.0,0.23120419]
["bitfinex","BTCUSD",1643435561566,0.06077481,37675.0,37672.0,0.23134265]
["bitfinex","BTCUSD",1643435562412,0.06077481,37675.0,37672.0,0.23120419]
["bitfinex","BTCUSD",1643435562611,0.06077481,37675.0,37672.0,0.23134265]
["bitfinex","BTCUSD",1643435563607,0.06077481,37675.0,37672.0,0.23120419]
["bitfinex","BTCUSD",1643435563808,0.06077481,37675.0,37672.0,0.23134265]
["bitfinex","BTCUSD",1643435564711,0.06077481,37675.0,37672.0,0.23120419]
["bitfinex","BTCUSD",1643435564910,0.00117481,37675.0,37672.0,0.23134265]
["bitfinex","BTCUSD",1643435565611,0.00117481,37675.0,37672.0,0.00013846]
["bitfinex","BTCUSD",1643435565811,0.23831578,37682.0,37672.0,0.00013846]
["bitfinex","BTCUSD",1643435566011,0.0596,37681.0,37666.0,0.01327]
["bitfinex","BTCUSD",1643435566267,0.066377,37678.0,37672.0,0.00013846]
["bitfinex","BTCUSD",1643435566466,0.066377,37678.0,37674.0,0.25419874]
["bitfinex","BTCUSD",1643435566667,0.0596,37679.0,37674.0,0.25419874]
["bitfinex","BTCUSD",1643435567467,0.0596,37679.0,37675.0,0.10417964]
["bitfinex","BTCUSD",1643435567672,0.0596,37684.0,37676.0,0.23831578]
["bitfinex","BTCUSD",1643435567868,0.253435,37686.0,37676.0,0.23831578]
["bitfinex","BTCUSD",1643435567869,0.132735,37686.0,37676.0,0.23831578]
["bitfinex","BTCUSD",1643435568268,0.007919,37685.0,37676.0,0.23831578]
["bitfinex","BTCUSD",1643435568667,0.132735,37686.0,37679.0,7.823e-05]
["bitfinex","BTCUSD",1643435568868,0.007919,37685.0,37679.0,7.823e-05]
["bitfinex","BTCUSD",1643435569669,0.007919,37685.0,37676.0,0.23831578]
["bitfinex","BTCUSD",1643435569916,0.007919,37685.0,37680.0,0.00013859]
["bitfinex","BTCUSD",1643435570112,0.0596,37684.0,37680.0,0.00013859]
["bitfinex","BTCUSD",1643435570314,0.007919,37683.0,37680.0,0.00013859]
["bitfinex","BTCUSD",1643435570811,0.007919,37683.0,37677.0,0.09039251]
["bitfinex","BTCUSD",1643435571010,0.06637925,37681.0,37680.0,0.00013859]
["bitfinex","BTCUSD",1643435571210,0.07429825,37681.0,37680.0,0.00013859]
["bitfinex","BTCUSD",1643435572010,0.07429825,37681.0,37674.0,0.45338411]
["bitfinex","BTCUSD",1643435572211,0.132755,37680.0,37679.0,0.00013859]
["bitfinex","BTCUSD",1643435573211,0.132755,37680.0,37676.0,0.19361858]
["bitfinex","BTCUSD",1643435573412,0.132755,37680.0,37678.0,0.0001386]
["bitfinex","BTCUSD",1643435574570,0.132755,37680.0,37676.0,0.19361858]
["bitfinex","BTCUSD",1643435574772,0.132755,37680.0,37677.0,0.0001386]
["bitfinex","BTCUSD",1643435575672,0.132755,37680.0,37676.0,0.19361858]
["bitfinex","BTCUSD",1643435575871,0.132755,37680.0,37677.0,0.0001386]
["bitfinex","BTCUSD",1643435576870,0.007919,37679.0,37674.0,0.25419874]
["bitfinex","BTCUSD",1643435577071,0.0596,37679.0,37677.0,0.0001386]
["bitfinex","BTCUSD",1643435577271,0.007919,37678.0,37677.0,0.0001386]
["bitfinex","BTCUSD",1643435578119,0.007919,37678.0,37676.0,0.08780623]
["bitfinex","BTCUSD",1643435578324,0.0596,37679.0,37677.0,0.2038828]
["bitfinex","BTCUSD",1643435578518,0.00012069,37686.0,37677.0,0.2038828]
["bitfinex","BTCUSD",1643435578519,0.0596,37684.0,37677.0,0.2038828]
["bitfinex","BTCUSD",1643435579322,0.0596,37684.0,37676.0,0.08780623]
["bitfinex","BTCUSD",1643435579523,0.0596,37684.0,37682.0,0.08081105]
["bitfinex","BTCUSD",1643435579723,0.007919,37683.0,37682.0,0.08081105]
["bitfinex","BTCUSD",1643435580120,0.074287,37683.0,37682.0,0.08081105]
["bitfinex","BTCUSD",1643435580321,0.074287,37683.0,37679.0,0.00013859]
["bitfinex","BTCUSD",1643435580522,0.074287,37683.0,37678.0,0.01938413]
["bitfinex","BTCUSD",1643435580724,0.074287,37683.0,37674.0,0.25419874]
["bitfinex","BTCUSD",1643435580725,0.074287,37683.0,37680.0,0.00013859]
["bitfinex","BTCUSD",1643435581367,0.32023572,37683.0,37680.0,0.00013859]
["bitfinex","BTCUSD",1643435581566,0.074287,37683.0,37680.0,0.00013859]
["bitfinex","BTCUSD",1643435581768,0.0596,37682.0,37678.0,0.0811509]
["bitfinex","BTCUSD",1643435581966,0.0596,37682.0,37680.0,0.00013859]
["bitfinex","BTCUSD",1643435581967,0.007919,37681.0,37680.0,0.00013859]
["bitfinex","BTCUSD",1643435582166,0.067519,37681.0,37680.0,0.00013859]
["bitfinex","BTCUSD",1643435582969,0.067519,37681.0,37675.0,0.01873977]
["bitfinex","BTCUSD",1643435583170,0.067519,37681.0,37679.0,0.00013859]
["bitfinex","BTCUSD",1643435584071,0.067519,37681.0,37674.0,0.25419874]
["bitfinex","BTCUSD",1643435584272,0.067519,37681.0,37678.0,0.00013859]
["bitfinex","BTCUSD",1643435585321,0.067519,37681.0,37675.0,0.09247231]
["bitfinex","BTCUSD",1643435585518,0.0596,37681.0,37678.0,0.0001386]
["bitfinex","BTCUSD",1643435585718,0.007919,37680.0,37678.0,0.0001386]
["bitfinex","BTCUSD",1643435585918,0.0596,37679.0,37678.0,0.0001386]
["bitfinex","BTCUSD",1643435586518,0.0596,37679.0,37675.0,0.09247231]
["bitfinex","BTCUSD",1643435586519,0.05950875,37679.0,37675.0,0.09247231]
["bitfinex","BTCUSD",1643435586723,0.05950875,37679.0,37677.0,0.0001386]
["bitfinex","BTCUSD",1643435586920,0.074295,37678.0,37677.0,0.0001386]
["bitfinex","BTCUSD",1643435587119,0.133895,37678.0,37677.0,0.0001386]
["bitfinex","BTCUSD",1643435587719,0.133895,37678.0,37677.0,0.09467857]
["bitfinex","BTCUSD",1643435587919,0.125976,37678.0,37677.0,0.09467857]
["bitfinex","BTCUSD",1643435588520,0.066376,37678.0,37677.0,0.09467857]
["bitfinex","BTCUSD",1643435589865,0.066376,37678.0,37676.0,0.0001386]
["bitfinex","BTCUSD",1643435590066,0.066376,37678.0,37674.0,0.29070114]
["bitfinex","BTCUSD",1643435590267,0.066376,37678.0,37676.0,0.0001386]
["bitfinex","BTCUSD",1643435590467,0.007919,37677.0,37676.0,0.0001386]
["bitfinex","BTCUSD",1643435591068,0.066376,37678.0,37676.0,0.0001386]
["bitfinex","BTCUSD",1643435591272,0.066376,37678.0,37674.0,0.29070114]
["bitfinex","BTCUSD",1643435591467,0.066376,37678.0,37675.0,0.0001386]
["bitfinex","BTCUSD",1643435592525,0.066376,37678.0,37674.0,0.36504087]
["bitfinex","BTCUSD",1643435592724,0.066376,37678.0,37675.0,0.0001386]
["bitfinex","BTCUSD",1643435593124,0.007919,37677.0,37675.0,0.0001386]
["bitfinex","BTCUSD",1643435593325,0.066376,37678.0,37675.0,0.23084459]
["bitfinex","BTCUSD",1643435593526,0.066376,37678.0,37675.0,0.0001386]
["bitfinex","BTCUSD",1643435593725,0.066376,37678.0,37674.0,0.36504087]
["bitfinex","BTCUSD",1643435593927,0.066376,37678.0,37675.0,0.0001386]
["bitfinex","BTCUSD",1643435594530,0.007919,37677.0,37675.0,0.0001386]
["bitfinex","BTCUSD",1643435594726,0.066376,37678.0,37675.0,0.0001386]
["bitfinex","BTCUSD",1643435594927,0.066376,37678.0,37674.0,0.07433973]
["bitfinex","BTCUSD",1643435595127,0.0596,37677.0,37674.0,0.07447833]
["bitfinex","BTCUSD",1643435596027,0.0596,37677.0,37674.0,0.07433973]
["bitfinex","BTCUSD",1643435596273,0.0596,37677.0,37674.0,0.07447833]
["bitfinex","BTCUSD",1643435597274,0.0596,37677.0,37674.0,0.07433973]
["bitfinex","BTCUSD",1643435597475,0.0596,37677.0,37674.0,0.07447833]
["bitfinex","BTCUSD",1643435597672,0.0596,37677.0,37674.0,0.0001386]
["bitfinex","BTCUSD",1643435598474,0.0596,37677.0,37671.0,0.20061211]
["bitfinex","BTCUSD",1643435598774,0.0596,37677.0,37674.0,0.0001386]
["bitfinex","BTCUSD",1643435599776,0.0596,37677.0,37675.0,0.08091517]
["bitfinex","BTCUSD",1643435603343,0.10617421,37678.0,37675.0,0.08091517]
["bitfinex","BTCUSD",1643435603765,0.10617421,37678.0,37674.0,0.0001386]
["bitfinex","BTCUSD",1643435604464,0.10617421,37678.0,37669.0,0.23234346]
["bitfinex","BTCUSD",1643435604666,0.10617421,37678.0,37674.0,0.0001386]
["bitfinex","BTCUSD",1643435605064,0.0596,37677.0,37674.0,0.0001386]
["bitfinex","BTCUSD",1643435605265,0.0596,37677.0,37676.0,0.10231273]
["bitfinex","BTCUSD",1643435605665,0.10617421,37678.0,37676.0,0.10231273]
["bitfinex","BTCUSD",1643435608621,0.10617421,37678.0,37675.0,0.0001386]
["bitfinex","BTCUSD",1643435609228,0.007919,37677.0,37672.0,0.02075076]
["bitfinex","BTCUSD",1643435609423,0.10617421,37678.0,37668.0,0.51644959]
["bitfinex","BTCUSD",1643435609625,0.10617421,37678.0,37675.0,0.10120635]
["bitfinex","BTCUSD",1643435610624,0.10617421,37678.0,37675.0,0.10106775]
["bitfinex","BTCUSD",1643435610823,0.10617421,37678.0,37675.0,0.10120635]
["bitfinex","BTCUSD",1643435611572,0.13119721,37678.0,37675.0,0.10120635]
["bitfinex","BTCUSD",1643435611777,0.13119721,37678.0,37675.0,0.10106775]
["bitfinex","BTCUSD",1643435612175,0.13119721,37678.0,37675.0,0.10120635]
["bitfinex","BTCUSD",1643435613073,0.13119721,37678.0,37675.0,0.10106775]
["bitfinex","BTCUSD",1643435613275,0.13119721,37678.0,37675.0,0.10120635]
["bitfinex","BTCUSD",1643435614076,0.13119721,37678.0,37675.0,0.10106775]
["bitfinex","BTCUSD",1643435614282,0.13119721,37678.0,37675.0,0.10119956]
["bitfinex","BTCUSD",1643435615316,0.13119721,37678.0,37675.0,0.10106775]
["bitfinex","BTCUSD",1643435615615,0.13119721,37678.0,37675.0,0.10119956]
["bitfinex","BTCUSD",1643435616718,0.13119721,37678.0,37675.0,0.10119923]
["bitfinex","BTCUSD",1643435617724,0.13119721,37678.0,37675.0,0.10106775]
["bitfinex","BTCUSD",1643435617920,0.13119721,37678.0,37675.0,0.10120602]
["bitfinex","BTCUSD",1643435618980,0.13119721,37678.0,37675.0,0.10106775]
["bitfinex","BTCUSD",1643435619181,0.13119721,37678.0,37675.0,0.10120602]
["bitfinex","BTCUSD",1643435620081,0.13119721,37678.0,37675.0,0.10106775]
["bitfinex","BTCUSD",1643435620281,0.13119721,37678.0,37675.0,0.10120635]
["bitfinex","BTCUSD",1643435621380,0.13119721,37678.0,37675.0,0.10106775]
["bitfinex","BTCUSD",1643435621581,0.13119721,37678.0,37675.0,0.10120635]
["bitfinex","BTCUSD",1643435622617,0.13119721,37678.0,37675.0,0.10106775]
["bitfinex","BTCUSD",1643435622817,0.13119721,37678.0,37675.0,0.10120635]
["bitfinex","BTCUSD",1643435623820,0.13119721,37678.0,37675.0,0.10106775]
["bitfinex","BTCUSD",1643435624019,0.13119721,37678.0,37675.0,0.10120635]
["bitfinex","BTCUSD",1643435625023,0.13119721,37678.0,37675.0,0.10106775]
["bitfinex","BTCUSD",1643435625222,0.13119721,37678.0,37675.0,0.10120635]
["bitfinex","BTCUSD",1643435626166,0.13119721,37678.0,37675.0,0.10106775]
["bitfinex","BTCUSD",1643435626367,0.13119721,37678.0,37675.0,0.10120635]
["bitfinex","BTCUSD",1643435627471,0.13119721,37678.0,37676.0,0.091951]
["bitfinex","BTCUSD",1643435627868,0.13119721,37678.0,37675.0,0.10120635]
["bitfinex","BTCUSD",1643435628672,0.13119721,37678.0,37675.0,0.10106775]
["bitfinex","BTCUSD",1643435628869,0.13119721,37678.0,37675.0,0.10120635]
["bitfinex","BTCUSD",1643435629471,0.13119721,37678.0,37675.0,0.0001386]
["bitfinex","BTCUSD",1643435629671,0.13119721,37678.0,37671.0,0.02062042]
["bitfinex","BTCUSD",1643435629917,0.13119721,37678.0,37675.0,0.0001386]
["bitfinex","BTCUSD",1643435631016,0.13119721,37678.0,37675.0,0.09305494]
["bitfinex","BTCUSD",1643435631217,0.13119721,37678.0,37675.0,0.09319354]
["bitfinex","BTCUSD",1643435632115,0.13119721,37678.0,37675.0,0.09305494]
["bitfinex","BTCUSD",1643435632318,0.13119721,37678.0,37675.0,0.09319354]
["bitfinex","BTCUSD",1643435633321,0.13119721,37678.0,37675.0,0.09305494]
["bitfinex","BTCUSD",1643435633519,0.13119721,37678.0,37675.0,0.09319354]
["bitfinex","BTCUSD",1643435635674,0.13119721,37678.0,37675.0,0.09305494]
["bitfinex","BTCUSD",1643435635875,0.13119721,37678.0,37675.0,0.09319354]
["bitfinex","BTCUSD",1643435636877,0.13119721,37678.0,37675.0,0.09305494]
["bitfinex","BTCUSD",1643435637282,0.13119721,37678.0,37675.0,0.09319354]
["bitfinex","BTCUSD",1643435638123,0.13119721,37678.0,37675.0,0.09305494]
["bitfinex","BTCUSD",1643435638321,0.13119721,37678.0,37675.0,0.09319354]
["bitfinex","BTCUSD",1643435639322,0.13087778,37678.0,37675.0,0.09305494]
["bitfinex","BTCUSD",1643435639522,0.13087778,37678.0,37675.0,0.09319354]
["bitfinex","BTCUSD",1643435640529,0.13087778,37678.0,37675.0,0.09305494]
["bitfinex","BTCUSD",1643435640724,0.13087778,37678.0,37675.0,0.09319354]
["bitfinex","BTCUSD",1643435640925,0.13087778,37678.0,37676.0,0.20166705]
["bitfinex","BTCUSD",1643435642779,0.13087778,37678.0,37675.0,0.09319354]
["bitfinex","BTCUSD",1643435643181,0.13087778,37678.0,37676.0,0.19465589]
["bitfinex","BTCUSD",1643435643578,0.13087778,37678.0,37675.0,0.09319354]
["bitfinex","BTCUSD",1643435645416,0.13087778,37678.0,37675.0,0.09305494]
["bitfinex","BTCUSD",1643435645614,0.13087778,37678.0,37675.0,0.09319354]
["bitfinex","BTCUSD",1643435646714,0.13087778,37678.0,37676.0,0.19500012]
["bitfinex","BTCUSD",1643435646915,0.13087778,37678.0,37676.0,0.19309681]
["bitfinex","BTCUSD",1643435647116,0.13087778,37678.0,37675.0,0.09318606]
["bitfinex","BTCUSD",1643435647717,0.13087778,37678.0,37675.0,0.09305494]
["bitfinex","BTCUSD",1643435647917,0.13087778,37678.0,37675.0,0.09318606]
["bitfinex","BTCUSD",1643435648116,0.13017064,37678.0,37675.0,0.09318606]
["bitfinex","BTCUSD",1643435648972,0.13017064,37678.0,37675.0,0.09305494]
["bitfinex","BTCUSD",1643435649174,0.13017064,37678.0,37675.0,0.09318606]
["bitfinex","BTCUSD",1643435650175,0.13017064,37678.0,37675.0,0.09305494]
["bitfinex","BTCUSD",1643435650376,0.13017064,37678.0,37675.0,0.09319354]
["bitfinex","BTCUSD",1643435651375,0.13017064,37678.0,37675.0,0.09305494]
["bitfinex","BTCUSD",1643435651575,0.13017064,37678.0,37675.0,0.09319354]
["bitfinex","BTCUSD",1643435652617,0.13017064,37678.0,37675.0,0.09305494]
["bitfinex","BTCUSD",1643435652815,0.13017064,37678.0,37675.0,0.09319354]
["bitfinex","BTCUSD",1643435654921,0.13017064,37678.0,37675.0,0.09305494]
["bitfinex","BTCUSD",1643435655119,0.13017064,37678.0,37675.0,0.09319354]
["bitfinex","BTCUSD",1643435656269,0.13017064,37678.0,37675.0,0.09305494]
["bitfinex","BTCUSD",1643435656466,0.13017064,37678.0,37675.0,0.09319354]
["bitfinex","BTCUSD",1643435657468,0.13017064,37678.0,37675.0,0.09305494]
["bitfinex","BTCUSD",1643435657670,0.13017064,37678.0,37675.0,0.09319354]
["bitfinex","BTCUSD",1643435658568,0.13017064,37678.0,37675.0,0.09305494]
["bitfinex","BTCUSD",1643435658771,0.13017064,37678.0,37675.0,0.09319354]
["bitfinex","BTCUSD",1643435659770,0.13017064,37678.0,37675.0,0.09305494]
["bitfinex","BTCUSD",1643435660030,0.13017064,37678.0,37675.0,0.09317795]
["bitfinex","BTCUSD",1643435661030,0.13017064,37678.0,37675.0,0.09305494]
["bitfinex","BTCUSD",1643435661230,0.13017064,37678.0,37675.0,0.09317795]
["bitfinex","BTCUSD",1643435662232,0.13017064,37678.0,37675.0,0.09305494]
["bitfinex","BTCUSD",1643435662434,0.13017064,37678.0,37675.0,0.09317795]
["bitfinex","BTCUSD",1643435663435,0.13017064,37678.0,37675.0,0.09305494]
["bitfinex","BTCUSD",1643435663668,0.13017064,37678.0,37675.0,0.09317795]
["bitfinex","BTCUSD",1643435664471,0.12946352,37678.0,37675.0,0.09317795]
["bitfinex","BTCUSD",1643435664668,0.12946352,37678.0,37675.0,0.09305494]
["bitfinex","BTCUSD",1643435664869,0.12946352,37678.0,37675.0,0.09317609]
["bitfinex","BTCUSD",1643435665872,0.12946352,37678.0,37675.0,0.09305494]
["bitfinex","BTCUSD",1643435666071,0.12946352,37678.0,37676.0,0.2325915]
["bitfinex","BTCUSD",1643435666472,0.12946352,37678.0,37677.0,0.091951]
["bitfinex","BTCUSD",1643435666675,0.12946352,37678.0,37675.0,0.09317609]
["bitfinex","BTCUSD",1643435666871,0.12946352,37678.0,37675.0,0.18512709]
["bitfinex","BTCUSD",1643435667171,0.12946352,37678.0,37675.0,0.18500594]
["bitfinex","BTCUSD",1643435667425,0.12946352,37678.0,37675.0,0.18512709]
["bitfinex","BTCUSD",1643435667622,0.12946352,37678.0,37675.0,0.09317609]
["bitfinex","BTCUSD",1643435668020,0.12946352,37678.0,37676.0,0.091951]
["bitfinex","BTCUSD",1643435670426,0.12946352,37678.0,37675.0,0.09316729]
["bitfinex","BTCUSD",1643435670626,0.12946352,37678.0,37675.0,0.09305494]
["bitfinex","BTCUSD",1643435670825,0.12946352,37678.0,37675.0,0.09316729]
["bitfinex","BTCUSD",1643435671777,0.12946352,37678.0,37675.0,0.09305494]
["bitfinex","BTCUSD",1643435671975,0.12946352,37678.0,37675.0,0.09317021]
["bitfinex","BTCUSD",1643435672576,0.12946352,37678.0,37676.0,0.22511769]
["bitfinex","BTCUSD",1643435673175,0.12946352,37678.0,37677.0,0.441951]
["bitfinex","BTCUSD",1643435673378,0.12946352,37678.0,37677.0,0.091951]
["bitfinex","BTCUSD",1643435673577,0.12946352,37678.0,37676.0,0.091951]
["bitfinex","BTCUSD",1643435673979,0.12946352,37678.0,37676.0,0.31459124]
["bitfinex","BTCUSD",1643435674178,0.12946352,37678.0,37676.0,0.091951]
["bitfinex","BTCUSD",1643435674925,0.12946352,37678.0,37675.0,0.09317021]
["bitfinex","BTCUSD",1643435675521,0.12946352,37678.0,37675.0,0.09305494]
["bitfinex","BTCUSD",1643435675720,0.12946352,37678.0,37675.0,0.09316945]
["bitfinex","BTCUSD",1643435675923,0.12946352,37678.0,37676.0,0.091951]
["bitfinex","BTCUSD",1643435676322,0.12946352,37678.0,37675.0,0.09316945]
["bitfinex","BTCUSD",1643435676724,0.12946352,37678.0,37675.0,0.09305494]
["bitfinex","BTCUSD",1643435676927,0.12914408,37678.0,37675.0,0.09316945]
["bitfinex","BTCUSD",1643435677327,0.12914408,37678.0,37676.0,0.22661098]
["bitfinex","BTCUSD",1643435677829,0.12914408,37678.0,37677.0,0.091951]
["bitfinex","BTCUSD",1643435678028,0.12914408,37678.0,37677.0,0.30702817]
["bitfinex","BTCUSD",1643435679474,0.12914408,37678.0,37677.0,0.21507717]
["bitfinex","BTCUSD",1643435684521,0.12914408,37678.0,37677.0,0.30702817]
["bitfinex","BTCUSD",1643435687373,0.12914408,37678.0,37677.0,0.75702817]
["bitfinex","BTCUSD",1643435687974,0.12914408,37678.0,37677.0,0.30702817]
["bitfinex","BTCUSD",1643435688773,0.12914408,37678.0,37677.0,0.31074547]
["bitfinex","BTCUSD",1643435692433,0.12914408,37678.0,37677.0,0.21879447]
["bitfinex","BTCUSD",1643435693772,0.12914408,37678.0,37677.0,0.21507717]
["bitfinex","BTCUSD",1643435695173,0.12914408,37678.0,37677.0,0.30702817]
["bitfinex","BTCUSD",1643435696576,9.861e-05,37686.0,37678.0,0.8]
["bitfinex","BTCUSD",1643435696774,9.861e-05,37686.0,37678.0,0.94477]
["bitfinex","BTCUSD",1643435697174,9.861e-05,37686.0,37679.0,0.091951]
["bitfinex","BTCUSD",1643435697428,0.03899008,37689.0,37685.0,0.30472435]
["bitfinex","BTCUSD",1643435697625,0.03899008,37689.0,37686.0,0.10079893]
["bitfinex","BTCUSD",1643435697824,0.03899008,37689.0,37687.0,0.091951]
["bitfinex","BTCUSD",1643435698029,0.03899008,37689.0,37686.0,0.10079893]
["bitfinex","BTCUSD",1643435698228,0.03899008,37689.0,37686.0,0.21405896]
["bitfinex","BTCUSD",1643435698427,0.03899008,37689.0,37686.0,0.10079893]
["bitfinex","BTCUSD",1643435699829,0.03911211,37689.0,37686.0,0.10079893]
["bitfinex","BTCUSD",1643435700430,0.03911211,37689.0,37686.0,0.20347312]
["bitfinex","BTCUSD",1643435700831,0.03899008,37689.0,37686.0,0.20347312]
["bitfinex","BTCUSD",1643435701032,0.03911211,37689.0,37686.0,0.20347312]
["bitfinex","BTCUSD",1643435702074,0.03899008,37689.0,37686.0,0.20347312]
["bitfinex","BTCUSD",1643435702475,0.03911211,37689.0,37686.0,0.20347312]
["bitfinex","BTCUSD",1643435702674,0.03911211,37689.0,37686.0,0.20693975]
["bitfinex","BTCUSD",1643435702875,0.03911211,37689.0,37686.0,0.20953614]
["bitfinex","BTCUSD",1643435703280,0.03899008,37689.0,37686.0,0.20953614]
["bitfinex","BTCUSD",1643435703575,0.03911211,37689.0,37686.0,0.20953614]
["bitfinex","BTCUSD",1643435703776,0.03911211,37689.0,37686.0,0.10079893]
["bitfinex","BTCUSD",1643435703976,0.03911211,37689.0,37686.0,0.20690166]
["bitfinex","BTCUSD",1643435704377,0.03899008,37689.0,37686.0,0.20690166]
["bitfinex","BTCUSD",1643435704932,0.03911211,37689.0,37686.0,0.20690166]
["bitfinex","BTCUSD",1643435705627,0.03899008,37689.0,37686.0,0.20690166]
["bitfinex","BTCUSD",1643435705831,0.03911211,37689.0,37686.0,0.20690166]
["bitfinex","BTCUSD",1643435706828,0.03899008,37689.0,37686.0,0.20690166]
["bitfinex","BTCUSD",1643435707231,0.03911211,37689.0,37686.0,0.10079893]
["bitfinex","BTCUSD",1643435707433,0.067519,37688.0,37680.0,0.37205913]
["bitfinex","BTCUSD",1643435707633,0.0596,37688.0,37680.0,0.37205913]
["bitfinex","BTCUSD",1643435708030,0.0596,37688.0,37681.0,0.15109561]
["bitfinex","BTCUSD",1643435708232,0.00012203,37686.0,37681.0,0.15109561]
["bitfinex","BTCUSD",1643435708435,0.00012203,37686.0,37681.0,0.08936043]
["bitfinex","BTCUSD",1643435709290,0.03899008,37689.0,37682.0,0.15070709]
["bitfinex","BTCUSD",1643435709491,0.00012203,37686.0,37682.0,0.14951006]
["bitfinex","BTCUSD",1643435710289,0.00012203,37686.0,37681.0,0.08936043]
["bitfinex","BTCUSD",1643435710491,0.03899008,37689.0,37681.0,0.08936043]
["bitfinex","BTCUSD",1643435710693,0.00012203,37686.0,37681.0,0.08936043]
["bitfinex","BTCUSD",1643435710892,0.00012203,37686.0,37681.0,0.23014798]
["bitfinex","BTCUSD",1643435711291,0.00012203,37686.0,37681.0,0.08936043]
["bitfinex","BTCUSD",1643435711491,0.04349447,37692.0,37681.0,0.08936043]
["bitfinex","BTCUSD",1643435711894,0.00012203,37686.0,37681.0,0.08936043]
["bitfinex","BTCUSD",1643435712925,0.08376142,37692.0,37681.0,0.08936043]
["bitfinex","BTCUSD",1643435714730,0.007919,37691.0,37681.0,0.08936043]
["bitfinex","BTCUSD",1643435714927,0.08376142,37692.0,37681.0,0.08936043]
["bitfinex","BTCUSD",1643435715127,0.08344198,37692.0,37681.0,0.08936043]
["bitfinex","BTCUSD",1643435715628,0.00012172,37688.0,37683.0,0.0001394]
["bitfinex","BTCUSD",1643435716281,0.00012172,37688.0,37687.0,0.09383744]
["bitfinex","BTCUSD",1643435716477,0.08344198,37692.0,37687.0,0.09383744]
["bitfinex","BTCUSD",1643435716677,0.00012172,37688.0,37687.0,0.09383744]
["bitfinex","BTCUSD",1643435717577,0.08344198,37692.0,37687.0,0.09383744]
["bitfinex","BTCUSD",1643435717777,0.007919,37691.0,37687.0,0.09383744]
["bitfinex","BTCUSD",1643435717977,0.00012172,37689.0,37687.0,0.09383744]
["bitfinex","BTCUSD",1643435718783,0.08344198,37692.0,37687.0,0.09383744]
["bitfinex","BTCUSD",1643435718981,0.007919,37691.0,37687.0,0.09383744]
["bitfinex","BTCUSD",1643435719179,0.00012172,37690.0,37687.0,0.09383744]
["bitfinex","BTCUSD",1643435720024,0.04026695,37692.0,37687.0,0.09383744]
["bitfinex","BTCUSD",1643435720223,0.00012172,37690.0,37687.0,0.09383744]
["bitfinex","BTCUSD",1643435721328,0.066353,37691.0,37687.0,0.09383744]
["bitfinex","BTCUSD",1643435721524,0.00012172,37690.0,37687.0,0.09383744]
["bitfinex","BTCUSD",1643435722524,0.066353,37691.0,37687.0,0.09383744]
["bitfinex","BTCUSD",1643435722726,0.00012172,37690.0,37687.0,0.09383744]
["bitfinex","BTCUSD",1643435723126,0.00804072,37690.0,37687.0,0.09383744]
["bitfinex","BTCUSD",1643435723693,0.007919,37690.0,37687.0,0.09383744]
["bitfinex","BTCUSD",1643435723894,0.00804072,37690.0,37687.0,0.09383744]
["bitfinex","BTCUSD",1643435724092,0.00804072,37690.0,37683.0,0.0001394]
["bitfinex","BTCUSD",1643435724295,0.00012172,37690.0,37683.0,0.0001394]
["bitfinex","BTCUSD",1643435724791,0.00012172,37690.0,37682.0,0.23545385]
["bitfinex","BTCUSD",1643435724792,0.066353,37691.0,37682.0,0.23545385]
["bitfinex","BTCUSD",1643435724995,0.066353,37691.0,37683.0,0.0001394]
["bitfinex","BTCUSD",1643435725197,0.00012172,37688.0,37685.0,0.09444349]
["bitfinex","BTCUSD",1643435725996,0.066353,37691.0,37685.0,0.09444349]
["bitfinex","BTCUSD",1643435726195,0.007919,37690.0,37685.0,0.09444349]
["bitfinex","BTCUSD",1643435726398,0.00012172,37688.0,37685.0,0.09444349]
["bitfinex","BTCUSD",1643435727196,0.066353,37691.0,37685.0,0.09444349]
["bitfinex","BTCUSD",1643435727439,0.00012172,37688.0,37685.0,0.09444349]
["bitfinex","BTCUSD",1643435728434,0.066353,37691.0,37685.0,0.09444349]
["bitfinex","BTCUSD",1643435728633,0.00012172,37688.0,37685.0,0.09444349]
["bitfinex","BTCUSD",1643435729732,0.066353,37691.0,37685.0,0.09444349]
["bitfinex","BTCUSD",1643435729934,0.00012172,37688.0,37685.0,0.09444349]
["bitfinex","BTCUSD",1643435730733,0.00012172,37688.0,37686.0,0.19443301]
["bitfinex","BTCUSD",1643435730935,0.066353,37691.0,37686.0,0.19443301]
["bitfinex","BTCUSD",1643435731180,0.00012172,37688.0,37686.0,0.19443301]
["bitfinex","BTCUSD",1643435732187,0.066353,37691.0,37686.0,0.19443301]
["bitfinex","BTCUSD",1643435732387,0.00012172,37689.0,37686.0,0.19443301]
["bitfinex","BTCUSD",1643435732984,0.00012172,37689.0,37685.0,0.09444349]
["bitfinex","BTCUSD",1643435733185,0.066353,37691.0,37685.0,0.09444349]
["bitfinex","BTCUSD",1643435733484,0.00012172,37689.0,37685.0,0.09444349]
["bitfinex","BTCUSD",1643435733686,0.00012172,37689.0,37686.0,0.19357569]
["bitfinex","BTCUSD",1643435734088,0.00012172,37689.0,37686.0,0.19124787]
["bitfinex","BTCUSD",1643435734286,0.00012172,37689.0,37686.0,0.19178962]
["bitfinex","BTCUSD",1643435734486,0.066353,37691.0,37685.0,0.09444349]
["bitfinex","BTCUSD",1643435734686,0.007919,37690.0,37685.0,0.09444349]
["bitfinex","BTCUSD",1643435734931,0.00012172,37689.0,37685.0,0.09444349]
["bitfinex","BTCUSD",1643435735426,0.00012172,37689.0,37685.0,0.11599395]
["bitfinex","BTCUSD",1643435735627,0.066353,37691.0,37685.0,0.11599395]
["bitfinex","BTCUSD",1643435735827,0.007919,37690.0,37685.0,0.09444349]
["bitfinex","BTCUSD",1643435736027,0.00012172,37689.0,37685.0,0.09444349]
["bitfinex","BTCUSD",1643435736827,0.066353,37691.0,37685.0,0.09444349]
["bitfinex","BTCUSD",1643435737029,0.007919,37690.0,37685.0,0.09444349]
["bitfinex","BTCUSD",1643435737228,0.00012172,37689.0,37685.0,0.09444349]
["bitfinex","BTCUSD",1643435738032,0.007919,37690.0,37685.0,0.09444349]
["bitfinex","BTCUSD",1643435738230,0.00012172,37689.0,37685.0,0.09444349]
["bitfinex","BTCUSD",1643435739280,0.007919,37690.0,37685.0,0.09444349]
["bitfinex","BTCUSD",1643435739478,0.00012172,37689.0,37685.0,0.09444349]
["bitfinex","BTCUSD",1643435740579,0.007919,37690.0,37685.0,0.09444349]
["bitfinex","BTCUSD",1643435740779,0.00012172,37689.0,37685.0,0.09444349]
["bitfinex","BTCUSD",1643435741579,0.007919,37690.0,37685.0,0.09444349]
["bitfinex","BTCUSD",1643435741981,0.00012172,37689.0,37685.0,0.09444349]
["bitfinex","BTCUSD",1643435742829,0.007919,37690.0,37685.0,0.09444349]
["bitfinex","BTCUSD",1643435743030,0.00012172,37689.0,37685.0,0.09444349]
["bitfinex","BTCUSD",1643435743829,0.05972172,37689.0,37685.0,0.09444349]
["bitfinex","BTCUSD",1643435744029,0.007919,37688.0,37685.0,0.09444349]
["bitfinex","BTCUSD",1643435744633,0.007919,37688.0,37684.0,0.01896495]
["bitfinex","BTCUSD",1643435744832,0.007919,37688.0,37683.0,0.0001394]
["bitfinex","BTCUSD",1643435745033,0.05952438,37687.0,37683.0,0.0001394]
["bitfinex","BTCUSD",1643435745333,0.074295,37686.0,37677.0,0.23703146]
["bitfinex","BTCUSD",1643435745531,0.0596,37685.0,37683.0,0.0001394]
["bitfinex","BTCUSD",1643435745732,0.757919,37684.0,37683.0,0.0001394]
["bitfinex","BTCUSD",1643435745933,0.817519,37684.0,37683.0,0.0001394]
["bitfinex","BTCUSD",1643435746492,0.817519,37684.0,37682.0,0.01899539]
["bitfinex","BTCUSD",1643435746693,0.817519,37684.0,37682.0,0.01907405]
["bitfinex","BTCUSD",1643435746894,0.817519,37684.0,37682.0,7.866e-05]
["bitfinex","BTCUSD",1643435747098,0.25043689,37683.0,37682.0,7.866e-05]
["bitfinex","BTCUSD",1643435747296,0.367519,37683.0,37682.0,7.866e-05]
["bitfinex","BTCUSD",1643435747698,0.367519,37683.0,37680.0,0.09027606]
["bitfinex","BTCUSD",1643435747895,0.007919,37682.0,37681.0,7.867e-05]
["bitfinex","BTCUSD",1643435748098,0.067519,37682.0,37681.0,7.867e-05]
["bitfinex","BTCUSD",1643435748295,0.30934804,37682.0,37681.0,7.867e-05]
["bitfinex","BTCUSD",1643435748596,0.067519,37682.0,37681.0,7.867e-05]
["bitfinex","BTCUSD",1643435748795,0.067519,37682.0,37680.0,0.09027606]
["bitfinex","BTCUSD",1643435749197,0.067519,37682.0,37680.0,0.0904156]
["bitfinex","BTCUSD",1643435750230,0.24974062,37687.0,37685.0,0.01778]
["bitfinex","BTCUSD",1643435750427,0.0596,37686.0,37685.0,0.01778]
["bitfinex","BTCUSD",1643435752729,0.05928068,37686.0,37685.0,0.01778]
["bitfinex","BTCUSD",1643435755480,0.07252068,37686.0,37683.0,0.00012884]
["bitfinex","BTCUSD",1643435755679,0.06752068,37686.0,37683.0,0.00012884]
["bitfinex","BTCUSD",1643435756078,0.06752068,37686.0,37682.0,0.078031]
["bitfinex","BTCUSD",1643435756278,0.06752068,37686.0,37683.0,0.00012884]
["bitfinex","BTCUSD",1643435757284,0.06752068,37686.0,37682.0,0.078031]
["bitfinex","BTCUSD",1643435757527,0.06752068,37686.0,37683.0,0.00012884]
["bitfinex","BTCUSD",1643435758128,0.24681932,37685.0,37683.0,0.00012884]
["bitfinex","BTCUSD",1643435758628,0.16752068,37686.0,37682.0,0.078031]
["bitfinex","BTCUSD",1643435758828,0.16752068,37686.0,37682.0,0.07815927]
["bitfinex","BTCUSD",1643435759631,0.2407047,37685.0,37682.0,0.07815927]
["bitfinex","BTCUSD",1643435759834,0.2407047,37685.0,37682.0,0.078031]
["bitfinex","BTCUSD",1643435760032,0.2407047,37685.0,37682.0,0.07815927]
["bitfinex","BTCUSD",1643435760232,0.240541,37685.0,37682.0,0.07815927]
["bitfinex","BTCUSD",1643435760431,0.24702969,37685.0,37682.0,0.07815927]
["bitfinex","BTCUSD",1643435760631,0.11324,37686.0,37682.0,0.07815927]
["bitfinex","BTCUSD",1643435760832,0.17284,37686.0,37682.0,0.07815927]
["bitfinex","BTCUSD",1643435761034,0.24226285,37685.0,37682.0,0.078031]
["bitfinex","BTCUSD",1643435761276,0.24226285,37685.0,37682.0,0.07815927]
["bitfinex","BTCUSD",1643435761476,0.0596,37686.0,37684.0,0.01778]
["bitfinex","BTCUSD",1643435762479,0.0596,37686.0,37685.0,0.01778]
["bitfinex","BTCUSD",1643435764478,0.0596,37686.0,37685.0,0.01278]
["bitfinex","BTCUSD",1643435765344,9.972e-05,37688.0,37685.0,0.01778]
["bitfinex","BTCUSD",1643435765845,0.4399289,37690.0,37686.0,0.08827208]
["bitfinex","BTCUSD",1643435766045,9.966e-05,37688.0,37685.0,0.01778]
["bitfinex","BTCUSD",1643435766544,9.966e-05,37688.0,37686.0,0.01778]
["bitfinex","BTCUSD",1643435766944,0.4399289,37690.0,37686.0,0.01778]
["bitfinex","BTCUSD",1643435767144,9.966e-05,37689.0,37686.0,0.01778]
["bitfinex","BTCUSD",1643435767547,0.0596,37688.0,37686.0,0.01778]
["bitfinex","BTCUSD",1643435773428,0.01324,37687.0,37685.0,0.07782735]
["bitfinex","BTCUSD",1643435773628,0.0596,37686.0,37685.0,0.07782735]
["bitfinex","BTCUSD",1643435774634,0.07284,37686.0,37685.0,0.09560735]
["bitfinex","BTCUSD",1643435775429,0.07284,37686.0,37685.0,0.01778]
["bitfinex","BTCUSD",1643435775633,0.07284,37686.0,37683.0,0.00012837]
["bitfinex","BTCUSD",1643435777179,0.07284,37686.0,37685.0,0.01778]
["bitfinex","BTCUSD",1643435781534,0.07284,37686.0,37683.0,0.00012837]
["bitfinex","BTCUSD",1643435782537,0.07284,37686.0,37682.0,0.1773184]
["bitfinex","BTCUSD",1643435782837,0.07284,37686.0,37683.0,0.00012837]
["bitfinex","BTCUSD",1643435783687,0.07284,37686.0,37682.0,0.1773184]
["bitfinex","BTCUSD",1643435783889,0.07284,37686.0,37683.0,0.00012837]
["bitfinex","BTCUSD",1643435784887,0.07284,37686.0,37682.0,0.1773184]
["bitfinex","BTCUSD",1643435785088,0.07284,37686.0,37683.0,0.00012837]
["bitfinex","BTCUSD",1643435786093,0.07284,37686.0,37682.0,0.1773184]
["bitfinex","BTCUSD",1643435786291,0.07284,37686.0,37683.0,0.00012837]
["bitfinex","BTCUSD",1643435787290,0.07284,37686.0,37682.0,0.1773184]
["bitfinex","BTCUSD",1643435787527,0.07284,37686.0,37683.0,0.00012837]
["bitfinex","BTCUSD",1643435788526,0.07284,37686.0,37682.0,0.1773184]
["bitfinex","BTCUSD",1643435788730,0.07284,37686.0,37683.0,0.00012837]
["bitfinex","BTCUSD",1643435789828,0.07284,37686.0,37682.0,0.1773184]
["bitfinex","BTCUSD",1643435790031,0.07284,37686.0,37683.0,0.00012837]
["bitfinex","BTCUSD",1643435791030,0.07284,37686.0,37682.0,0.1773184]
["bitfinex","BTCUSD",1643435791285,0.07284,37686.0,37683.0,0.00012837]
["bitfinex","BTCUSD",1643435791482,0.07252063,37686.0,37683.0,0.00012837]
["bitfinex","BTCUSD",1643435792082,0.07252063,37686.0,37682.0,0.1773184]
["bitfinex","BTCUSD",1643435792283,0.07252063,37686.0,37683.0,0.00012837]
["bitfinex","BTCUSD",1643435793284,0.07252063,37686.0,37685.0,0.01778]
["bitfinex","BTCUSD",1643435793685,0.33250995,37686.0,37685.0,0.01778]
["bitfinex","BTCUSD",1643435794085,0.43250995,37686.0,37683.0,0.00012837]
["bitfinex","BTCUSD",1643435794486,0.43250995,37686.0,37682.0,0.078031]
["bitfinex","BTCUSD",1643435794942,0.43250995,37686.0,37683.0,0.00012837]
["bitfinex","BTCUSD",1643435795731,0.43250995,37686.0,37682.0,0.078031]
["bitfinex","BTCUSD",1643435795932,0.43250995,37686.0,37683.0,0.00012837]
["bitfinex","BTCUSD",1643435796935,0.43250995,37686.0,37682.0,0.078031]
["bitfinex","BTCUSD",1643435797133,0.43250995,37686.0,37683.0,0.00012837]
["bitfinex","BTCUSD",1643435797734,0.17252063,37686.0,37683.0,0.00012837]
["bitfinex","BTCUSD",1643435798134,0.07252063,37686.0,37682.0,0.078031]
["bitfinex","BTCUSD",1643435798348,0.07252063,37686.0,37683.0,0.00012837]
["bitfinex","BTCUSD",1643435799379,0.07252063,37686.0,37682.0,0.078031]
["bitfinex","BTCUSD",1643435799578,0.07252063,37686.0,37683.0,0.00012837]
["bitfinex","BTCUSD",1643435800582,0.07252063,37686.0,37682.0,0.078031]
["bitfinex","BTCUSD",1643435800781,0.07252063,37686.0,37683.0,0.00012837]
["bitfinex","BTCUSD",1643435801886,0.2430648,37685.0,37683.0,0.00012837]
["bitfinex","BTCUSD",1643435802083,0.7596,37684.0,37683.0,0.00012837]
["bitfinex","BTCUSD",1643435802933,0.7596,37684.0,37682.0,0.078031]
["bitfinex","BTCUSD",1643435803132,0.7596,37684.0,37682.0,0.07815937]
["bitfinex","BTCUSD",1643435803333,0.0596,37684.0,37682.0,0.07815937]
["bitfinex","BTCUSD",1643435804230,0.0596,37684.0,37682.0,0.078031]
["bitfinex","BTCUSD",1643435814183,0.0596,37684.0,37682.0,0.07791924]
["bitfinex","BTCUSD",1643435815985,0.0596,37684.0,37682.0,0.15797]
["bitfinex","BTCUSD",1643435816586,0.0596,37684.0,37682.0,0.07791924]
["bitfinex","BTCUSD",1643435822489,0.23934068,37683.0,37682.0,0.07791924]
["bitfinex","BTCUSD",1643435822888,0.0596,37684.0,37682.0,0.07791924]
["bitfinex","BTCUSD",1643435826448,0.0596,37684.0,37682.0,0.01778]
["bitfinex","BTCUSD",1643435826643,0.0596,37684.0,37681.0,0.00012837]
["bitfinex","BTCUSD",1643435826644,0.24958552,37683.0,37681.0,0.00012837]
["bitfinex","BTCUSD",1643435826845,0.3,37679.0,37678.0,0.03686649]
["bitfinex","BTCUSD",1643435827045,0.3596,37679.0,37678.0,0.03686649]
["bitfinex","BTCUSD",1643435827244,0.3596,37679.0,37678.0,0.01778]
["bitfinex","BTCUSD",1643435827647,0.4596,37679.0,37678.0,0.01778]
["bitfinex","BTCUSD",1643435828444,0.4596,37679.0,37677.0,6.426e-05]
["bitfinex","BTCUSD",1643435828445,0.47284,37679.0,37677.0,6.426e-05]
["bitfinex","BTCUSD",1643435828883,0.17284,37679.0,37677.0,6.426e-05]
["bitfinex","BTCUSD",1643435829084,0.07284,37679.0,37677.0,6.426e-05]
["bitfinex","BTCUSD",1643435829484,0.07284,37679.0,37676.0,0.01778]
["bitfinex","BTCUSD",1643435829683,0.07284,37679.0,37676.0,0.01784426]
["bitfinex","BTCUSD",1643435830085,0.24174869,37678.0,37676.0,0.01784426]
["bitfinex","BTCUSD",1643435830284,0.0596,37677.0,37676.0,0.01784426]
["bitfinex","BTCUSD",1643435830490,0.059029,37677.0,37676.0,0.01784426]
["bitfinex","BTCUSD",1643435830686,0.059029,37677.0,37676.0,0.01778]
["bitfinex","BTCUSD",1643435831086,0.058458,37677.0,37676.0,0.01778]
["bitfinex","BTCUSD",1643435842532,0.058458,37677.0,37675.0,0.00013939]
["bitfinex","BTCUSD",1643435842533,0.071698,37677.0,37675.0,0.00013939]
["bitfinex","BTCUSD",1643435842732,0.071698,37677.0,37673.0,0.01778]
["bitfinex","BTCUSD",1643435842935,0.071698,37677.0,37675.0,0.00013939]
["bitfinex","BTCUSD",1643435843881,0.31324,37676.0,37673.0,0.01778]
["bitfinex","BTCUSD",1643435844081,0.4096,37675.0,37674.0,0.00013939]
["bitfinex","BTCUSD",1643435844779,0.4096,37675.0,37674.0,0.01791939]
["bitfinex","BTCUSD",1643435845179,0.5096,37675.0,37674.0,0.01778]
["bitfinex","BTCUSD",1643435846082,0.4096,37675.0,37674.0,0.01778]
["bitfinex","BTCUSD",1643435847441,0.0596,37675.0,37674.0,0.01778]
["bitfinex","BTCUSD",1643435848838,0.0596,37675.0,37673.0,0.00013363]
["bitfinex","BTCUSD",1643435849041,0.07284,37675.0,37673.0,0.00013363]
["bitfinex","BTCUSD",1643435849841,0.07284,37675.0,37672.0,0.01878]
["bitfinex","BTCUSD",1643435850040,0.07284,37675.0,37672.0,0.01891939]
["bitfinex","BTCUSD",1643435851038,0.07284,37675.0,37672.0,0.01878]
["bitfinex","BTCUSD",1643435851282,0.07284,37675.0,37672.0,0.01891939]
["bitfinex","BTCUSD",1643435851883,0.12284,37675.0,37672.0,0.01891939]
["bitfinex","BTCUSD",1643435852280,0.12284,37675.0,37672.0,0.01878]
["bitfinex","BTCUSD",1643435852483,0.12284,37675.0,37672.0,0.01891939]
["bitfinex","BTCUSD",1643435853582,0.06640183,37674.0,37672.0,0.01878]
["bitfinex","BTCUSD",1643435853782,0.0596,37673.0,37672.0,0.01891939]
["bitfinex","BTCUSD",1643435854685,0.0596,37673.0,37672.0,0.01878]
["bitfinex","BTCUSD",1643435859188,0.10024867,37680.0,37672.0,0.05714]
["bitfinex","BTCUSD",1643435859391,0.10024867,37680.0,37672.0,0.15845]
["bitfinex","BTCUSD",1643435859392,0.04064867,37680.0,37672.0,0.15845]
["bitfinex","BTCUSD",1643435859589,0.04064867,37680.0,37673.0,0.23634552]
["bitfinex","BTCUSD",1643435859787,0.04057929,37680.0,37674.0,0.26484045]
["bitfinex","BTCUSD",1643435859988,0.04057929,37680.0,37676.0,0.01778]
["bitfinex","BTCUSD",1643435860587,0.04057929,37680.0,37679.0,0.08126139]
["bitfinex","BTCUSD",1643435861188,0.04057929,37680.0,37676.0,0.01791304]
["bitfinex","BTCUSD",1643435861388,0.04057929,37680.0,37678.0,0.01778]
["bitfinex","BTCUSD",1643435861991,0.0596,37679.0,37678.0,0.01778]
["bitfinex","BTCUSD",1643435863241,0.07284,37679.0,37674.0,0.03843397]
["bitfinex","BTCUSD",1643435863439,0.07284,37679.0,37677.0,0.00013304]
["bitfinex","BTCUSD",1643435864439,0.0596,37679.0,37678.0,0.01778]
["bitfinex","BTCUSD",1643435868284,0.11324,37682.0,37678.0,0.01778]
["bitfinex","BTCUSD",1643435868685,0.07284,37682.0,37678.0,0.01778]
["bitfinex","BTCUSD",1643435868888,0.0596,37682.0,37681.0,0.01778]
["bitfinex","BTCUSD",1643435878134,0.0596,37682.0,37681.0,0.20764708]
["bitfinex","BTCUSD",1643435878331,0.0596,37682.0,37681.0,0.01778]
["bitfinex","BTCUSD",1643435878532,0.0596,37682.0,37681.0,0.20930199]
["bitfinex","BTCUSD",1643435879133,0.0596,37682.0,37681.0,0.01778]
["bitfinex","BTCUSD",1643435882586,0.0596,37682.0,37681.0,0.10612907]
["bitfinex","BTCUSD",1643435883787,0.0596,37682.0,37681.0,0.01778]
["bitfinex","BTCUSD",1643435885238,0.0596,37682.0,37681.0,0.1061288]
["bitfinex","BTCUSD",1643435888239,0.0596,37682.0,37681.0,0.30684378]
["bitfinex","BTCUSD",1643435888444,0.32959325,37689.0,37681.0,0.30684378]
["bitfinex","BTCUSD",1643435888687,0.00012258,37685.0,37684.0,0.01769303]
["bitfinex","BTCUSD",1643435889485,0.04026695,37692.0,37684.0,0.01769303]
["bitfinex","BTCUSD",1643435889685,0.04026695,37692.0,37685.0,0.24162954]
["bitfinex","BTCUSD",1643435890785,0.04026695,37692.0,37685.0,0.32898508]
["bitfinex","BTCUSD",1643435890989,0.04026695,37692.0,37685.0,0.25972063]
["bitfinex","BTCUSD",1643435891688,0.25251748,37691.0,37685.0,0.24162954]
["bitfinex","BTCUSD",1643435891888,0.04026695,37692.0,37685.0,0.24162954]
["bitfinex","BTCUSD",1643435893334,0.00012386,37690.0,37685.0,0.24162954]
["bitfinex","BTCUSD",1643435894435,0.09986695,37692.0,37685.0,0.24162954]
["bitfinex","BTCUSD",1643435894635,0.00012386,37689.0,37685.0,0.26084024]
["bitfinex","BTCUSD",1643435895335,0.00012386,37689.0,37685.0,0.32812817]
["bitfinex","BTCUSD",1643435895538,0.04026695,37692.0,37685.0,0.32812817]
["bitfinex","BTCUSD",1643435895935,0.00012386,37689.0,37685.0,0.24162954]
["bitfinex","BTCUSD",1643435896189,0.00012386,37689.0,37685.0,0.32835213]
["bitfinex","BTCUSD",1643435896388,0.00012386,37689.0,37685.0,0.32818353]
["bitfinex","BTCUSD",1643435896586,0.00012386,37689.0,37685.0,0.26120468]
["bitfinex","BTCUSD",1643435896786,0.04026695,37692.0,37685.0,0.26120468]
["bitfinex","BTCUSD",1643435896986,0.00012386,37689.0,37685.0,0.26120468]
["bitfinex","BTCUSD",1643435897186,0.00012386,37689.0,37685.0,0.34678506]
["bitfinex","BTCUSD",1643435897387,0.00012386,37689.0,37685.0,0.32943632]
["bitfinex","BTCUSD",1643435897786,0.00012386,37689.0,37685.0,0.24162954]
["bitfinex","BTCUSD",1643435897985,0.04026695,37692.0,37685.0,0.24162954]
["bitfinex","BTCUSD",1643435898186,0.00012386,37689.0,37685.0,0.24162954]
["bitfinex","BTCUSD",1643435898389,0.00012386,37689.0,37686.0,0.20745506]
["bitfinex","BTCUSD",1643435898586,0.00012386,37689.0,37688.0,0.01769303]
["bitfinex","BTCUSD",1643435899192,0.04026695,37692.0,37688.0,0.01769303]
["bitfinex","BTCUSD",1643435899388,0.04026695,37692.0,37690.0,0.01769303]
["bitfinex","BTCUSD",1643435899588,0.04026695,37692.0,37686.0,0.19113281]
["bitfinex","BTCUSD",1643435900032,0.04026695,37692.0,37685.0,0.24162954]
["bitfinex","BTCUSD",1643435900434,0.04026695,37692.0,37685.0,0.25940954]
["bitfinex","BTCUSD",1643435900631,0.04026695,37692.0,37686.0,0.19848157]
["bitfinex","BTCUSD",1643435900632,0.00012386,37690.0,37686.0,0.19848157]
["bitfinex","BTCUSD",1643435900831,0.00012386,37690.0,37685.0,0.01778]
["bitfinex","BTCUSD",1643435901042,0.00012386,37690.0,37686.0,0.0214292]
["bitfinex","BTCUSD",1643435901043,0.0596,37689.0,37686.0,0.0214292]
["bitfinex","BTCUSD",1643435901234,0.12597723,37689.0,37686.0,0.0214292]
["bitfinex","BTCUSD",1643435901435,0.12597723,37689.0,37688.0,0.01778]
["bitfinex","BTCUSD",1643435901833,0.12609334,37689.0,37688.0,0.01778]
["bitfinex","BTCUSD",1643435902635,0.43709334,37689.0,37688.0,0.01778]
["bitfinex","BTCUSD",1643435902833,0.43697723,37689.0,37684.0,0.01778]
["bitfinex","BTCUSD",1643435903034,0.311,37685.0,37684.0,0.01778]
["bitfinex","BTCUSD",1643435903337,0.3706,37685.0,37684.0,0.01778]
["bitfinex","BTCUSD",1643435907449,0.4706,37685.0,37684.0,0.01778]
["bitfinex","BTCUSD",1643435911388,0.3706,37685.0,37684.0,0.01778]
["bitfinex","BTCUSD",1643435916948,0.369994,37685.0,37684.0,0.01778]
["bitfinex","BTCUSD",1643435917749,0.0596,37685.0,37684.0,0.01778]
["bitfinex","BTCUSD",1643435922447,0.49283325,37690.0,37684.0,0.01778]
["bitfinex","BTCUSD",1643435922640,0.0596,37689.0,37684.0,0.01778]
["bitfinex","BTCUSD",1643435923239,0.0596,37689.0,37687.0,0.22243479]
["bitfinex","BTCUSD",1643435923440,0.5,37688.0,37684.0,0.27718402]
["bitfinex","BTCUSD",1643435923639,0.0596,37687.0,37684.0,0.27718402]
["bitfinex","BTCUSD",1643435930542,0.0596,37687.0,37684.0,0.25940402]
["bitfinex","BTCUSD",1643435931643,0.07284,37687.0,37684.0,0.25940402]
["bitfinex","BTCUSD",1643435933444,0.139222,37687.0,37684.0,0.25940402]
["bitfinex","BTCUSD",1643435933695,0.139222,37687.0,37682.0,0.00012611]
["bitfinex","BTCUSD",1643435934098,0.07284,37687.0,37681.0,0.03712366]
["bitfinex","BTCUSD",1643435934297,0.07284,37687.0,37682.0,0.00012611]
["bitfinex","BTCUSD",1643435935097,0.139222,37687.0,37682.0,0.00012611]
["bitfinex","BTCUSD",1643435935298,0.139222,37687.0,37681.0,0.03712366]
["bitfinex","BTCUSD",1643435935498,0.0596,37687.0,37686.0,0.31349477]
["bitfinex","BTCUSD",1643435936700,0.0596,37687.0,37686.0,0.33127477]
["bitfinex","BTCUSD",1643435937540,0.32959325,37690.0,37686.0,0.33127477]
["bitfinex","BTCUSD",1643435937740,0.0596,37689.0,37686.0,0.33127477]
["bitfinex","BTCUSD",1643435937941,0.00012355,37688.0,37686.0,0.33127477]
["bitfinex","BTCUSD",1643435938138,0.0596,37687.0,37686.0,0.33127477]
["bitfinex","BTCUSD",1643435941591,0.3096,37687.0,37686.0,0.33127477]
["bitfinex","BTCUSD",1643435942496,0.0596,37687.0,37686.0,0.33127477]
["bitfinex","BTCUSD",1643435942693,0.0596,37687.0,37686.0,0.53739293]
["bitfinex","BTCUSD",1643435942893,0.0596,37687.0,37686.0,0.33127477]
["bitfinex","BTCUSD",1643435943492,0.00012323,37690.0,37686.0,0.33127477]
["bitfinex","BTCUSD",1643435943695,0.38452546,37694.0,37687.0,0.23408376]
["bitfinex","BTCUSD",1643435943696,0.04033562,37694.0,37687.0,0.23408376]
["bitfinex","BTCUSD",1643435944094,0.00012323,37690.0,37687.0,0.23408376]
["bitfinex","BTCUSD",1643435944294,0.00012323,37690.0,37688.0,0.26417989]
["bitfinex","BTCUSD",1643435944695,0.00012323,37690.0,37689.0,0.01778]
["bitfinex","BTCUSD",1643435944947,0.04033562,37694.0,37689.0,0.01778]
["bitfinex","BTCUSD",1643435945150,0.04033562,37694.0,37690.0,0.0737754]
["bitfinex","BTCUSD",1643435945343,0.04033562,37694.0,37689.0,0.01778]
["bitfinex","BTCUSD",1643435945344,0.4297708,37689.0,37688.0,0.28195989]
["bitfinex","BTCUSD",1643435945544,0.1297708,37689.0,37688.0,0.28195989]
["bitfinex","BTCUSD",1643435947549,0.4797708,37689.0,37688.0,0.28195989]
["bitfinex","BTCUSD",1643435947752,0.1297708,37689.0,37688.0,0.28195989]
["bitfinex","BTCUSD",1643435948048,0.1893708,37689.0,37688.0,0.28195989]
["bitfinex","BTCUSD",1643435948449,0.6893708,37689.0,37688.0,0.28195989]
["bitfinex","BTCUSD",1643435949496,0.1893708,37689.0,37688.0,0.28195989]
["bitfinex","BTCUSD",1643435950097,0.1297708,37689.0,37688.0,0.28195989]
["bitfinex","BTCUSD",1643435950497,0.5797708,37689.0,37688.0,0.28195989]
["bitfinex","BTCUSD",1643435950698,0.1297708,37689.0,37688.0,0.28195989]
["bitfinex","BTCUSD",1643435951399,0.4797708,37689.0,37688.0,0.28195989]
["bitfinex","BTCUSD",1643435952101,0.5393708,37689.0,37688.0,0.28195989]
["bitfinex","BTCUSD",1643435952550,0.1893708,37689.0,37688.0,0.28195989]
["bitfinex","BTCUSD",1643435953749,0.1893708,37689.0,37688.0,0.01778]
["bitfinex","BTCUSD",1643435959693,0.1893708,37689.0,37687.0,6.506e-05]
["bitfinex","BTCUSD",1643435960544,0.1893708,37689.0,37685.0,0.25302574]
["bitfinex","BTCUSD",1643435960748,0.1893708,37689.0,37686.0,7.196e-05]
["bitfinex","BTCUSD",1643435961746,0.1893708,37689.0,37685.0,0.25302574]
["bitfinex","BTCUSD",1643435961947,0.1893708,37689.0,37686.0,0.00013343]
["bitfinex","BTCUSD",1643435962948,0.1893708,37689.0,37685.0,0.25302574]
["bitfinex","BTCUSD",1643435963149,0.1893708,37689.0,37686.0,0.00013343]
["bitfinex","BTCUSD",1643435963549,0.75215521,37689.0,37686.0,0.00013343]
["bitfinex","BTCUSD",1643435963790,0.47034471,37689.0,37686.0,0.00013343]
["bitfinex","BTCUSD",1643435963994,0.1893708,37689.0,37686.0,0.00013343]
["bitfinex","BTCUSD",1643435964193,0.1893708,37689.0,37685.0,0.01778]
["bitfinex","BTCUSD",1643435964393,0.1893708,37689.0,37686.0,0.00012574]
["bitfinex","BTCUSD",1643435965393,0.1893708,37689.0,37685.0,0.01778]
["bitfinex","BTCUSD",1643435965594,0.1893708,37689.0,37686.0,0.00012574]
["bitfinex","BTCUSD",1643435965898,0.2393708,37689.0,37686.0,0.00012574]
["bitfinex","BTCUSD",1643435966094,0.1893708,37689.0,37686.0,0.00012574]
["bitfinex","BTCUSD",1643435966495,0.1893708,37689.0,37685.0,0.01778]
["bitfinex","BTCUSD",1643435966694,0.1893708,37689.0,37686.0,0.00012574]
["bitfinex","BTCUSD",1643435967549,0.1893708,37689.0,37686.0,6.27e-05]
["bitfinex","BTCUSD",1643435967748,0.1893708,37689.0,37685.0,0.01778]
["bitfinex","BTCUSD",1643435967953,0.2393708,37689.0,37686.0,0.00012661]
["bitfinex","BTCUSD",1643435968148,0.1893708,37689.0,37686.0,0.00012661]
["bitfinex","BTCUSD",1643435968554,0.2393708,37689.0,37686.0,0.00012661]
["bitfinex","BTCUSD",1643435968951,0.2393708,37689.0,37685.0,0.01778]
["bitfinex","BTCUSD",1643435969352,0.2886,37686.0,37685.0,0.01778]
["bitfinex","BTCUSD",1643435969554,0.63145214,37686.0,37680.0,0.1223]
["bitfinex","BTCUSD",1643435969751,0.2886,37681.0,37680.0,0.1223]
["bitfinex","BTCUSD",1643435969951,0.3482,37681.0,37668.0,0.3899]
["bitfinex","BTCUSD",1643435970152,0.3482,37681.0,37673.0,0.116]
["bitfinex","BTCUSD",1643435970451,0.3432,37681.0,37680.0,0.01778]
["bitfinex","BTCUSD",1643435975042,0.19354082,37681.0,37680.0,0.01778]
["bitfinex","BTCUSD",1643435975242,0.0596,37681.0,37680.0,0.01778]
["bitfinex","BTCUSD",1643435985146,0.0546,37681.0,37680.0,0.01778]
["bitfinex","BTCUSD",1643435987696,0.0546,37681.0,37680.0,0.27060264]
["bitfinex","BTCUSD",1643435991265,0.1297708,37689.0,37680.0,0.27060264]
["bitfinex","BTCUSD",1643435991469,0.1297708,37689.0,37686.0,0.27323174]
["bitfinex","BTCUSD",1643435991870,0.1297708,37689.0,37688.0,0.01778]
["bitfinex","BTCUSD",1643435992067,0.1297708,37689.0,37686.0,0.23767175]
["bitfinex","BTCUSD",1643435993368,0.1297708,37689.0,37688.0,0.01218]
["bitfinex","BTCUSD",1643435994600,0.1297708,37689.0,37688.0,0.10102187]
["bitfinex","BTCUSD",1643435995001,0.6297708,37689.0,37688.0,0.10102187]
["bitfinex","BTCUSD",1643435995201,0.1297708,37689.0,37688.0,0.10102187]
["bitfinex","BTCUSD",1643435995402,0.1297708,37689.0,37688.0,0.08102187]
["bitfinex","BTCUSD",1643435996001,0.08170369,37689.0,37688.0,0.08102187]
["bitfinex","BTCUSD",1643435996203,0.08170369,37689.0,37688.0,0.18371187]
["bitfinex","BTCUSD",1643436001996,0.08517723,37689.0,37688.0,0.18371187]
["bitfinex","BTCUSD",1643436009299,0.09845573,37689.0,37688.0,0.18371187]
["bitfinex","BTCUSD",1643436009501,0.11173423,37689.0,37688.0,0.18371187]
["bitfinex","BTCUSD",1643436010300,0.11173423,37689.0,37688.0,0.10269]
["bitfinex","BTCUSD",1643436010501,0.17133423,37689.0,37686.0,0.23767175]
["bitfinex","BTCUSD",1643436010699,0.16786069,37689.0,37686.0,0.23767175]
["bitfinex","BTCUSD",1643436010999,0.00347354,37688.0,37686.0,0.23767175]
["bitfinex","BTCUSD",1643436011401,0.16786069,37689.0,37686.0,0.23767175]
["bitfinex","BTCUSD",1643436012100,0.16786069,37689.0,37687.0,0.09539786]
["bitfinex","BTCUSD",1643436012453,0.00347354,37688.0,37687.0,0.09539786]
["bitfinex","BTCUSD",1643436013046,0.00327354,37688.0,37687.0,0.09539786]
["bitfinex","BTCUSD",1643436013346,0.10826069,37689.0,37687.0,0.09539786]
["bitfinex","BTCUSD",1643436013944,0.00327354,37688.0,37687.0,0.09539786]
["bitfinex","BTCUSD",1643436014244,0.00327354,37688.0,37687.0,0.28793197]
["bitfinex","BTCUSD",1643436014645,0.01655204,37688.0,37687.0,0.28793197]
["bitfinex","BTCUSD",1643436014844,0.02983054,37688.0,37687.0,0.27961789]
["bitfinex","BTCUSD",1643436015048,0.02983054,37688.0,37687.0,0.09539786]
["bitfinex","BTCUSD",1643436015246,0.02983054,37688.0,37687.0,0.28219391]
["bitfinex","BTCUSD",1643436015948,0.02588054,37688.0,37687.0,0.28219391]
["bitfinex","BTCUSD",1643436016797,0.02588054,37688.0,37687.0,0.37412191]
["bitfinex","BTCUSD",1643436019600,0.0132785,37688.0,37687.0,0.37412191]
["bitfinex","BTCUSD",1643436020051,0.02588054,37688.0,37687.0,0.37412191]
["bitfinex","BTCUSD",1643436022755,0.02588054,37688.0,37687.0,0.18732586]
["bitfinex","BTCUSD",1643436024812,0.02588054,37688.0,37687.0,0.40538288]
["bitfinex","BTCUSD",1643436026314,0.02588054,37688.0,37687.0,0.18732586]
["bitfinex","BTCUSD",1643436026514,0.02588054,37688.0,37687.0,0.3792894]
["bitfinex","BTCUSD",1643436027018,0.02588054,37688.0,37687.0,0.37330916]
["bitfinex","BTCUSD",1643436027645,0.00010196,37690.0,37688.0,0.091928]
["bitfinex","BTCUSD",1643436027846,0.09993562,37694.0,37689.0,0.19434424]
["bitfinex","BTCUSD",1643436028245,0.00010196,37690.0,37689.0,0.19434424]
["bitfinex","BTCUSD",1643436029045,0.09993562,37694.0,37689.0,0.19434424]
["bitfinex","BTCUSD",1643436029247,0.09993562,37694.0,37693.0,0.27909456]
["bitfinex","BTCUSD",1643436031300,0.09993562,37694.0,37693.0,0.37479405]
["bitfinex","BTCUSD",1643436031500,0.34993562,37694.0,37693.0,0.37479405]
["bitfinex","BTCUSD",1643436038801,0.34993562,37694.0,37684.0,0.23020727]
["bitfinex","BTCUSD",1643436038802,0.73921766,37692.0,37684.0,0.00012939]
["bitfinex","BTCUSD",1643436039003,0.0596,37691.0,37684.0,0.00012939]
["bitfinex","BTCUSD",1643436039201,0.2886,37687.0,37684.0,0.00012939]
["bitfinex","BTCUSD",1643436039403,0.0596,37686.0,37684.0,0.00012939]
["bitfinex","BTCUSD",1643436039603,1.22434331,37685.0,37684.0,0.00012939]
["bitfinex","BTCUSD",1643436039902,1.22434331,37685.0,37677.0,0.28165824]
["bitfinex","BTCUSD",1643436039903,1.28394331,37685.0,37677.0,0.28165824]
["bitfinex","BTCUSD",1643436040107,0.7886,37684.0,37683.0,0.00012939]
["bitfinex","BTCUSD",1643436040303,1.08775416,37684.0,37683.0,0.00012939]
["bitfinex","BTCUSD",1643436040907,0.8482,37684.0,37683.0,0.00012939]
["bitfinex","BTCUSD",1643436041107,1.09673003,37684.0,37674.0,0.54769047]
["bitfinex","BTCUSD",1643436041307,0.8482,37684.0,37682.0,0.0001294]
["bitfinex","BTCUSD",1643436041504,0.9343254,37683.0,37682.0,0.0001294]
["bitfinex","BTCUSD",1643436041703,0.9939254,37683.0,37682.0,0.0001294]
["bitfinex","BTCUSD",1643436042305,0.9939254,37683.0,37670.0,0.1186]
["bitfinex","BTCUSD",1643436042548,0.9939254,37683.0,37681.0,0.0001294]
["bitfinex","BTCUSD",1643436042750,0.88290243,37682.0,37681.0,0.0001294]
["bitfinex","BTCUSD",1643436042947,0.94250243,37682.0,37681.0,0.0001294]
["bitfinex","BTCUSD",1643436043549,0.94250243,37682.0,37676.0,0.07493866]
["bitfinex","BTCUSD",1643436043753,0.7096,37682.0,37680.0,0.0001294]
["bitfinex","BTCUSD",1643436044652,0.93142912,37681.0,37676.0,0.01909607]
["bitfinex","BTCUSD",1643436044850,0.93142912,37681.0,37679.0,0.0001294]
["bitfinex","BTCUSD",1643436044851,0.0596,37680.0,37679.0,0.0001294]
["bitfinex","BTCUSD",1643436045051,0.29245713,37680.0,37679.0,0.0001294]
["bitfinex","BTCUSD",1643436045251,0.2948823,37680.0,37679.0,0.0001294]
["bitfinex","BTCUSD",1643436045451,0.9948823,37680.0,37679.0,0.0001294]
["bitfinex","BTCUSD",1643436045652,0.7596,37680.0,37679.0,0.0001294]
["bitfinex","BTCUSD",1643436045852,0.7596,37680.0,37673.0,0.09384656]
["bitfinex","BTCUSD",1643436046052,0.7596,37680.0,37678.0,0.00012941]
["bitfinex","BTCUSD",1643436046053,0.0596,37680.0,37678.0,0.00012941]
["bitfinex","BTCUSD",1643436047098,0.0596,37680.0,37677.0,0.29869554]
["bitfinex","BTCUSD",1643436047298,0.0596,37680.0,37677.0,0.29882495]
["bitfinex","BTCUSD",1643436048298,0.0596,37680.0,37677.0,0.29369554]
["bitfinex","BTCUSD",1643436048497,0.0596,37680.0,37677.0,0.29382495]
["bitfinex","BTCUSD",1643436049097,0.2886,37684.0,37678.0,0.45]
["bitfinex","BTCUSD",1643436049299,0.0596,37685.0,37678.0,0.73540477]
["bitfinex","BTCUSD",1643436049600,0.0596,37685.0,37679.0,0.0001294]
["bitfinex","BTCUSD",1643436050049,0.0596,37685.0,37682.0,0.08813828]
["bitfinex","BTCUSD",1643436050253,0.0596,37685.0,37679.0,0.0001294]
["bitfinex","BTCUSD",1643436050648,0.0596,37685.0,37677.0,0.29369554]
["bitfinex","BTCUSD",1643436051049,0.0596,37685.0,37680.0,0.0001294]
["bitfinex","BTCUSD",1643436051858,0.0596,37685.0,37677.0,0.29369554]
["bitfinex","BTCUSD",1643436052052,0.0596,37685.0,37681.0,0.0001294]
["bitfinex","BTCUSD",1643436053053,0.0596,37685.0,37676.0,0.19217268]
["bitfinex","BTCUSD",1643436053253,0.0596,37685.0,37681.0,0.0001294]
["bitfinex","BTCUSD",1643436053898,0.2886,37684.0,37681.0,0.0001294]
["bitfinex","BTCUSD",1643436054101,0.0596,37683.0,37681.0,0.0001294]
["bitfinex","BTCUSD",1643436054297,0.0596,37683.0,37671.0,0.22631668]
["bitfinex","BTCUSD",1643436054498,0.41884377,37687.0,37671.0,0.22631668]
["bitfinex","BTCUSD",1643436054499,0.1,37688.0,37681.0,0.0001294]
["bitfinex","BTCUSD",1643436054797,0.3886,37684.0,37681.0,0.0001294]
["bitfinex","BTCUSD",1643436055097,0.0596,37683.0,37681.0,0.0001294]
["bitfinex","BTCUSD",1643436055497,0.0596,37683.0,37679.0,0.10405974]
["bitfinex","BTCUSD",1643436055698,0.0596,37683.0,37680.0,0.0001294]
["bitfinex","BTCUSD",1643436056701,0.0596,37683.0,37675.0,0.19652789]
["bitfinex","BTCUSD",1643436056898,0.0596,37683.0,37680.0,0.0001294]
["bitfinex","BTCUSD",1643436057850,0.0596,37683.0,37677.0,0.07946978]
["bitfinex","BTCUSD",1643436058050,0.0596,37683.0,37680.0,0.0001294]
["bitfinex","BTCUSD",1643436059049,0.0596,37683.0,37677.0,0.07946978]
["bitfinex","BTCUSD",1643436059254,0.0596,37683.0,37680.0,0.0001294]
["bitfinex","BTCUSD",1643436060049,0.01326,37685.0,37680.0,0.0001294]
["bitfinex","BTCUSD",1643436060251,0.0596,37684.0,37677.0,0.07946978]
["bitfinex","BTCUSD",1643436060450,0.0596,37684.0,37680.0,0.0001294]
["bitfinex","BTCUSD",1643436061296,0.8,37683.0,37677.0,0.0770346]
["bitfinex","BTCUSD",1643436061496,0.0596,37682.0,37677.0,0.0770346]
["bitfinex","BTCUSD",1643436061700,0.0596,37681.0,37677.0,0.0770346]
["bitfinex","BTCUSD",1643436061900,0.0596,37680.0,37677.0,0.0770346]
["bitfinex","BTCUSD",1643436062097,0.40716,37685.0,37677.0,0.0770346]
["bitfinex","BTCUSD",1643436062098,0.0596,37679.0,37677.0,0.0770346]
["bitfinex","BTCUSD",1643436062296,0.0596,37678.0,37677.0,0.0770346]
["bitfinex","BTCUSD",1643436064099,0.0596,37678.0,37676.0,7.883e-05]
["bitfinex","BTCUSD",1643436065246,0.0596,37678.0,37675.0,0.19260608]
["bitfinex","BTCUSD",1643436065445,0.0596,37678.0,37675.0,0.18905195]
["bitfinex","BTCUSD",1643436065645,0.0596,37678.0,37677.0,0.08719922]
["bitfinex","BTCUSD",1643436066046,0.0596,37678.0,37675.0,0.00014054]
["bitfinex","BTCUSD",1643436066246,0.0596,37678.0,37674.0,0.29769808]
["bitfinex","BTCUSD",1643436066446,0.0596,37678.0,37676.0,0.00014054]
["bitfinex","BTCUSD",1643436067547,0.0596,37678.0,37675.0,0.18798753]
["bitfinex","BTCUSD",1643436067748,0.0596,37678.0,37676.0,0.10238111]
["bitfinex","BTCUSD",1643436078501,0.16326,37685.0,37676.0,0.10238111]
["bitfinex","BTCUSD",1643436078704,0.0596,37682.0,37680.0,0.31017426]
["bitfinex","BTCUSD",1643436079500,0.0596,37682.0,37672.0,0.21942921]
["bitfinex","BTCUSD",1643436079702,0.0596,37682.0,37678.0,0.00014053]
["bitfinex","BTCUSD",1643436080746,0.0596,37682.0,37675.0,0.09006871]
["bitfinex","BTCUSD",1643436080946,0.0596,37682.0,37675.0,0.2753353]
["bitfinex","BTCUSD",1643436081148,0.0596,37682.0,37678.0,0.00014053]
["bitfinex","BTCUSD",1643436081950,0.0596,37682.0,37675.0,0.09006871]
["bitfinex","BTCUSD",1643436082149,0.0596,37682.0,37678.0,0.00014053]
["bitfinex","BTCUSD",1643436083153,0.0596,37682.0,37675.0,0.09006871]
["bitfinex","BTCUSD",1643436083353,0.0596,37682.0,37678.0,0.00014053]
["bitfinex","BTCUSD",1643436084297,0.0596,37682.0,37675.0,0.09006871]
["bitfinex","BTCUSD",1643436084497,0.0596,37682.0,37678.0,0.00014053]
["bitfinex","BTCUSD",1643436085499,0.0596,37682.0,37674.0,0.30375493]
["bitfinex","BTCUSD",1643436085700,0.0596,37682.0,37678.0,0.00014018]
["bitfinex","BTCUSD",1643436086703,0.0596,37682.0,37675.0,0.27035826]
["bitfinex","BTCUSD",1643436086905,0.0596,37682.0,37678.0,0.00014018]
["bitfinex","BTCUSD",1643436087951,0.0596,37682.0,37675.0,0.2716081]
["bitfinex","BTCUSD",1643436088146,0.0596,37682.0,37678.0,0.00014018]
["bitfinex","BTCUSD",1643436089046,0.0596,37682.0,37675.0,0.26808346]
["bitfinex","BTCUSD",1643436089346,0.0596,37682.0,37678.0,0.00014053]
["bitfinex","BTCUSD",1643436090347,0.0596,37682.0,37674.0,0.30375493]
["bitfinex","BTCUSD",1643436090549,0.0596,37682.0,37678.0,0.00014053]
["bitfinex","BTCUSD",1643436091601,0.0596,37682.0,37674.0,0.30375493]
["bitfinex","BTCUSD",1643436091800,0.0596,37682.0,37678.0,0.00014053]
["bitfinex","BTCUSD",1643436092803,0.0596,37682.0,37674.0,0.30375493]
["bitfinex","BTCUSD",1643436093003,0.0596,37682.0,37678.0,0.00014053]
["bitfinex","BTCUSD",1643436094005,0.0596,37682.0,37674.0,0.30375493]
["bitfinex","BTCUSD",1643436094204,0.0596,37682.0,37678.0,0.00014053]
["bitfinex","BTCUSD",1643436094404,0.2439,37681.0,37678.0,0.00014053]
["bitfinex","BTCUSD",1643436094603,0.0596,37680.0,37678.0,0.00014053]
["bitfinex","BTCUSD",1643436095050,0.0596,37680.0,37673.0,0.01978278]
["bitfinex","BTCUSD",1643436095251,0.0596,37680.0,37677.0,0.00014053]
["bitfinex","BTCUSD",1643436096353,0.0596,37680.0,37673.0,0.32434373]
["bitfinex","BTCUSD",1643436096550,0.0596,37680.0,37677.0,0.00014054]
["bitfinex","BTCUSD",1643436097353,0.1096,37680.0,37677.0,0.00014054]
["bitfinex","BTCUSD",1643436097551,0.1096,37680.0,37673.0,0.30456095]
["bitfinex","BTCUSD",1643436097753,0.1096,37680.0,37677.0,0.00014054]
["bitfinex","BTCUSD",1643436098795,0.1096,37680.0,37673.0,0.30456095]
["bitfinex","BTCUSD",1643436098995,0.1096,37680.0,37677.0,0.00014054]
["bitfinex","BTCUSD",1643436099796,0.10928055,37680.0,37677.0,0.00014054]
["bitfinex","BTCUSD",1643436099997,0.10928055,37680.0,37672.0,0.001]
["bitfinex","BTCUSD",1643436100197,0.10928055,37680.0,37677.0,0.00014054]
["bitfinex","BTCUSD",1643436100696,0.15928055,37680.0,37677.0,0.00014054]
["bitfinex","BTCUSD",1643436101199,0.15928055,37680.0,37672.0,0.02016976]
["bitfinex","BTCUSD",1643436101397,0.15928055,37680.0,37677.0,0.00014054]
["bitfinex","BTCUSD",1643436101599,0.41326,37678.0,37677.0,0.00014054]
["bitfinex","BTCUSD",1643436101798,0.47286,37678.0,37677.0,0.00014054]
["bitfinex","BTCUSD",1643436101996,0.62286,37678.0,37677.0,0.00014054]
["bitfinex","BTCUSD",1643436102453,0.62286,37678.0,37676.0,0.00014054]
["bitfinex","BTCUSD",1643436103456,0.62286,37678.0,37672.0,0.02016976]
["bitfinex","BTCUSD",1643436103657,0.62286,37678.0,37675.0,0.00014054]
["bitfinex","BTCUSD",1643436104557,0.23621813,37677.0,37675.0,0.00014054]
["bitfinex","BTCUSD",1643436104759,0.23621813,37677.0,37672.0,0.001]
["bitfinex","BTCUSD",1643436104760,0.0596,37676.0,37672.0,0.001]
["bitfinex","BTCUSD",1643436104960,0.0596,37676.0,37675.0,0.00014054]
["bitfinex","BTCUSD",1643436105158,0.3535,37676.0,37675.0,0.00014054]
["bitfinex","BTCUSD",1643436105358,0.4035,37676.0,37675.0,0.00014054]
["bitfinex","BTCUSD",1643436105559,0.95,37675.0,37672.0,0.001]
["bitfinex","BTCUSD",1643436105860,0.2439,37673.0,37672.0,0.001]
["bitfinex","BTCUSD",1643436106059,0.3035,37673.0,37672.0,0.001]
["bitfinex","BTCUSD",1643436108112,0.54783677,37673.0,37672.0,0.001]
["bitfinex","BTCUSD",1643436108312,0.3035,37673.0,37672.0,0.001]
["bitfinex","BTCUSD",1643436109015,0.4535,37673.0,37672.0,0.001]
["bitfinex","BTCUSD",1643436110056,0.46676,37673.0,37672.0,0.001]
["bitfinex","BTCUSD",1643436110853,0.71129387,37673.0,37672.0,0.001]
["bitfinex","BTCUSD",1643436111053,0.46676,37673.0,37672.0,0.001]
["bitfinex","BTCUSD",1643436111455,0.27277134,37673.0,37672.0,0.001]
["bitfinex","BTCUSD",1643436111658,0.17277134,37673.0,37672.0,0.001]
["bitfinex","BTCUSD",1643436112656,0.15951134,37673.0,37672.0,0.001]
["bitfinex","BTCUSD",1643436113457,0.05575285,37673.0,37672.0,0.001]
["bitfinex","BTCUSD",1643436120254,0.01326,37676.0,37672.0,0.001]
["bitfinex","BTCUSD",1643436122001,0.0596,37675.0,37672.0,0.00112892]
["bitfinex","BTCUSD",1643436122600,0.12600281,37675.0,37672.0,0.00112892]
["bitfinex","BTCUSD",1643436122800,0.12600281,37675.0,37672.0,0.001]
["bitfinex","BTCUSD",1643436123202,0.0596,37675.0,37672.0,0.00112904]
["bitfinex","BTCUSD",1643436124202,0.0596,37675.0,37672.0,0.001]
["bitfinex","BTCUSD",1643436124405,0.0596,37675.0,37672.0,0.00112904]
["bitfinex","BTCUSD",1643436125249,0.0596,37675.0,37672.0,0.001]
["bitfinex","BTCUSD",1643436125451,0.0596,37675.0,37672.0,0.00112904]
["bitfinex","BTCUSD",1643436126451,0.12600319,37675.0,37672.0,0.001]
["bitfinex","BTCUSD",1643436126651,0.12600319,37675.0,37672.0,0.00112902]
["bitfinex","BTCUSD",1643436127051,0.0596,37675.0,37672.0,0.00112902]
["bitfinex","BTCUSD",1643436127660,0.0596,37675.0,37672.0,0.001]
["bitfinex","BTCUSD",1643436127854,0.0596,37675.0,37672.0,0.00112902]
["bitfinex","BTCUSD",1643436129003,0.0596,37675.0,37672.0,0.001]
["bitfinex","BTCUSD",1643436129204,0.0596,37675.0,37672.0,0.00112902]
["bitfinex","BTCUSD",1643436130208,0.0596,37675.0,37672.0,0.001]
["bitfinex","BTCUSD",1643436130406,0.0596,37675.0,37672.0,0.00112902]
["bitfinex","BTCUSD",1643436131407,0.0596,37675.0,37672.0,0.001]
["bitfinex","BTCUSD",1643436131607,0.0596,37675.0,37672.0,0.00112902]
["bitfinex","BTCUSD",1643436131806,0.0596,37675.0,37670.0,0.3114505]
["bitfinex","BTCUSD",1643436132008,0.0546,37675.0,37670.0,0.3114505]
["bitfinex","BTCUSD",1643436132653,0.01326,37678.0,37676.0,0.28379848]
["bitfinex","BTCUSD",1643436132850,0.01326,37678.0,37676.0,0.28907575]
["bitfinex","BTCUSD",1643436133251,0.50745356,37682.0,37676.0,0.28907575]
["bitfinex","BTCUSD",1643436133451,0.17742167,37682.0,37677.0,0.21422634]
["bitfinex","BTCUSD",1643436133652,0.01326,37685.0,37676.0,0.28907575]
["bitfinex","BTCUSD",1643436134053,0.00010171,37681.0,37677.0,0.22847614]
["bitfinex","BTCUSD",1643436134453,0.00010171,37681.0,37678.0,0.32254845]
["bitfinex","BTCUSD",1643436134958,0.01326,37685.0,37684.0,0.2488192]
["bitfinex","BTCUSD",1643436136199,0.01326,37685.0,37684.0,0.33637054]
["bitfinex","BTCUSD",1643436136399,0.26326,37685.0,37684.0,0.33637054]
["bitfinex","BTCUSD",1643436137002,0.01326,37685.0,37684.0,0.33637054]
["bitfinex","BTCUSD",1643436137403,0.26326,37685.0,37684.0,0.33637054]
["bitfinex","BTCUSD",1643436137607,0.26326,37685.0,37684.0,0.2488192]
["bitfinex","BTCUSD",1643436138003,0.26326,37685.0,37677.0,0.41894963]
["bitfinex","BTCUSD",1643436138204,0.59329189,37685.0,37680.0,0.01930433]
["bitfinex","BTCUSD",1643436138405,0.33003189,37684.0,37680.0,0.01930433]
["bitfinex","BTCUSD",1643436138606,0.59329189,37685.0,37678.0,0.08834621]
["bitfinex","BTCUSD",1643436138805,0.00010189,37684.0,37678.0,0.08834621]
["bitfinex","BTCUSD",1643436139004,0.00010189,37684.0,37678.0,0.39146359]
["bitfinex","BTCUSD",1643436139959,0.34329189,37685.0,37684.0,0.23944186]
["bitfinex","BTCUSD",1643436140158,0.01326,37685.0,37684.0,0.23944186]
["bitfinex","BTCUSD",1643436140353,0.31326,37685.0,37684.0,0.23944186]
["bitfinex","BTCUSD",1643436140958,0.33003189,37686.0,37684.0,0.23944186]
["bitfinex","BTCUSD",1643436141155,0.33003189,37686.0,37685.0,0.28656773]
["bitfinex","BTCUSD",1643436141156,0.00010159,37686.0,37685.0,0.28656773]
["bitfinex","BTCUSD",1643436142155,0.33003189,37689.0,37685.0,0.09485483]
["bitfinex","BTCUSD",1643436142455,0.00010159,37687.0,37685.0,0.09485483]
["bitfinex","BTCUSD",1643436143458,0.33003189,37689.0,37685.0,0.09485483]
["bitfinex","BTCUSD",1643436143702,0.00010159,37688.0,37685.0,0.09485483]
["bitfinex","BTCUSD",1643436144503,0.33003189,37689.0,37685.0,0.09485483]
["bitfinex","BTCUSD",1643436144701,0.33003189,37689.0,37684.0,0.23944186]
["bitfinex","BTCUSD",1643436144901,0.00010166,37688.0,37684.0,0.23944186]
["bitfinex","BTCUSD",1643436145102,0.00010166,37688.0,37681.0,0.01951576]
["bitfinex","BTCUSD",1643436145304,0.00010166,37688.0,37681.0,0.20642337]
["bitfinex","BTCUSD",1643436145602,0.00010166,37688.0,37681.0,0.18690761]
["bitfinex","BTCUSD",1643436145900,0.33003189,37689.0,37680.0,0.1238]
["bitfinex","BTCUSD",1643436146101,0.00010166,37686.0,37682.0,0.07914088]
["bitfinex","BTCUSD",1643436147004,0.33003189,37688.0,37682.0,0.07914088]
["bitfinex","BTCUSD",1643436147204,0.00010166,37686.0,37682.0,0.07914088]
["bitfinex","BTCUSD",1643436148150,0.33003189,37689.0,37682.0,0.07914088]
["bitfinex","BTCUSD",1643436148350,0.00010164,37686.0,37682.0,0.07914088]
["bitfinex","BTCUSD",1643436148550,0.00010164,37686.0,37682.0,0.26432237]
["bitfinex","BTCUSD",1643436149353,0.33003189,37689.0,37682.0,0.26432237]
["bitfinex","BTCUSD",1643436149550,0.00010164,37686.0,37682.0,0.07914088]
["bitfinex","BTCUSD",1643436150554,0.33003189,37689.0,37682.0,0.07914088]
["bitfinex","BTCUSD",1643436150851,0.00010164,37686.0,37682.0,0.07914088]
["bitfinex","BTCUSD",1643436151810,0.33003189,37689.0,37682.0,0.07914088]
["bitfinex","BTCUSD",1643436152008,0.00010164,37686.0,37681.0,0.26526208]
["bitfinex","BTCUSD",1643436152407,0.00010164,37686.0,37681.0,0.28452322]
["bitfinex","BTCUSD",1643436153009,0.0596,37688.0,37681.0,0.28452322]
["bitfinex","BTCUSD",1643436153313,0.00010164,37685.0,37681.0,0.26526208]
["bitfinex","BTCUSD",1643436153508,0.0596,37684.0,37681.0,0.26526208]
["bitfinex","BTCUSD",1643436153709,0.0596,37684.0,37676.0,0.21532429]
["bitfinex","BTCUSD",1643436153909,0.0596,37684.0,37674.0,0.31383236]
["bitfinex","BTCUSD",1643436154112,2.33127795,37679.0,37674.0,0.31383236]
["bitfinex","BTCUSD",1643436154310,0.0596,37678.0,37672.0,0.386]
["bitfinex","BTCUSD",1643436154511,0.0596,37678.0,37670.0,0.00012884]
["bitfinex","BTCUSD",1643436154709,0.0596,37678.0,37672.0,0.25780791]
["bitfinex","BTCUSD",1643436154958,0.0596,37678.0,37673.0,0.43007126]
["bitfinex","BTCUSD",1643436155754,0.00010164,37677.0,37673.0,0.43007126]
["bitfinex","BTCUSD",1643436155960,0.0596,37676.0,37673.0,0.43007126]
["bitfinex","BTCUSD",1643436156153,0.0596,37676.0,37674.0,0.091928]
["bitfinex","BTCUSD",1643436156356,0.0596,37676.0,37675.0,0.20943404]
["bitfinex","BTCUSD",1643436156755,0.0596,37676.0,37673.0,0.20068662]
["bitfinex","BTCUSD",1643436158156,0.05970164,37676.0,37673.0,0.20068662]
["bitfinex","BTCUSD",1643436158912,0.0596,37676.0,37673.0,0.20068662]
["bitfinex","BTCUSD",1643436159311,0.05970165,37676.0,37673.0,0.20068662]
["bitfinex","BTCUSD",1643436160113,0.0596,37676.0,37673.0,0.20068662]
["bitfinex","BTCUSD",1643436160513,0.00010165,37676.0,37673.0,0.20068662]
["bitfinex","BTCUSD",1643436161317,0.0596,37680.0,37673.0,0.20068662]
["bitfinex","BTCUSD",1643436161713,0.00010165,37676.0,37673.0,0.20068662]
["bitfinex","BTCUSD",1643436162551,0.0596,37680.0,37673.0,0.22103032]
["bitfinex","BTCUSD",1643436162752,0.00010165,37676.0,37673.0,0.20068662]
["bitfinex","BTCUSD",1643436163854,0.0596,37680.0,37673.0,0.20068662]
["bitfinex","BTCUSD",1643436164051,0.0596,37680.0,37673.0,0.19568662]
["bitfinex","BTCUSD",1643436164052,0.00010165,37676.0,37673.0,0.19568662]
["bitfinex","BTCUSD",1643436165052,0.0596,37678.0,37673.0,0.19568662]
["bitfinex","BTCUSD",1643436165252,0.00010165,37676.0,37673.0,0.19568662]
["bitfinex","BTCUSD",1643436166305,0.0596,37678.0,37673.0,0.19568662]
["bitfinex","BTCUSD",1643436166509,0.00010165,37676.0,37672.0,0.38210791]
["bitfinex","BTCUSD",1643436166704,0.00010165,37676.0,37672.0,0.5693781]
["bitfinex","BTCUSD",1643436167405,0.0596,37678.0,37672.0,0.5693781]
["bitfinex","BTCUSD",1643436167706,0.00010165,37676.0,37672.0,0.1243]
["bitfinex","BTCUSD",1643436167909,0.0596,37675.0,37672.0,0.1243]
["bitfinex","BTCUSD",1643436168107,0.0596,37675.0,37670.0,0.00012884]
["bitfinex","BTCUSD",1643436168805,0.0596,37675.0,37670.0,0.00012883]
["bitfinex","BTCUSD",1643436169010,0.0596,37675.0,37671.0,0.02064436]
["bitfinex","BTCUSD",1643436169809,0.0596,37675.0,37669.0,0.001]
["bitfinex","BTCUSD",1643436170058,0.0596,37675.0,37670.0,0.00012883]
["bitfinex","BTCUSD",1643436171056,0.0596,37675.0,37669.0,0.001]
["bitfinex","BTCUSD",1643436171256,0.0596,37675.0,37670.0,6.364e-05]
["bitfinex","BTCUSD",1643436172257,0.0596,37675.0,37669.0,0.001]
["bitfinex","BTCUSD",1643436172458,0.0596,37675.0,37670.0,6.364e-05]
["bitfinex","BTCUSD",1643436173459,0.0596,37675.0,37669.0,0.001]
["bitfinex","BTCUSD",1643436173702,0.0596,37675.0,37670.0,0.00012585]
["bitfinex","BTCUSD",1643436174504,0.0596,37675.0,37669.0,0.001]
["bitfinex","BTCUSD",1643436174704,0.0596,37675.0,37670.0,0.00012585]
["bitfinex","BTCUSD",1643436175706,0.0596,37675.0,37669.0,0.001]
["bitfinex","BTCUSD",1643436175907,0.0596,37675.0,37670.0,0.00012618]
["bitfinex","BTCUSD",1643436176912,0.0596,37675.0,37669.0,0.48512472]
["bitfinex","BTCUSD",1643436177210,0.0596,37675.0,37670.0,0.00012618]
["bitfinex","BTCUSD",1643436178254,0.0596,37675.0,37669.0,0.482947]
["bitfinex","BTCUSD",1643436178554,0.0596,37675.0,37670.0,0.00012618]
["bitfinex","BTCUSD",1643436179355,0.0596,37675.0,37669.0,0.001]
["bitfinex","BTCUSD",1643436179559,0.0596,37675.0,37670.0,0.00012615]
["bitfinex","BTCUSD",1643436180355,0.07286,37675.0,37670.0,0.00012615]
["bitfinex","BTCUSD",1643436180556,0.17286,37675.0,37669.0,0.001]
["bitfinex","BTCUSD",1643436180756,0.17286,37675.0,37670.0,0.00012615]
["bitfinex","BTCUSD",1643436181818,0.17286,37675.0,37669.0,0.001]
["bitfinex","BTCUSD",1643436182022,0.17286,37675.0,37670.0,0.00012615]
["bitfinex","BTCUSD",1643436183021,0.17286,37675.0,37669.0,0.001]
["bitfinex","BTCUSD",1643436183223,0.17286,37675.0,37670.0,0.00012615]
["bitfinex","BTCUSD",1643436184223,0.17286,37675.0,37669.0,0.001]
["bitfinex","BTCUSD",1643436184424,0.17286,37675.0,37670.0,0.00012615]
["bitfinex","BTCUSD",1643436185460,0.17286,37675.0,37669.0,0.001]
["bitfinex","BTCUSD",1643436185658,0.17286,37675.0,37670.0,0.00012615]
["bitfinex","BTCUSD",1643436186658,0.17286,37675.0,37669.0,0.001]
["bitfinex","BTCUSD",1643436186859,0.40126,37675.0,37670.0,6.381e-05]
["bitfinex","BTCUSD",1643436187059,0.50126,37675.0,37670.0,6.381e-05]
["bitfinex","BTCUSD",1643436187858,0.50126,37675.0,37669.0,0.001]
["bitfinex","BTCUSD",1643436188059,0.50126,37675.0,37670.0,6.381e-05]
["bitfinex","BTCUSD",1643436188810,0.40126,37675.0,37670.0,6.381e-05]
["bitfinex","BTCUSD",1643436189010,0.30126,37675.0,37669.0,0.001]
["bitfinex","BTCUSD",1643436189211,0.30126,37675.0,37670.0,0.00012599]
["bitfinex","BTCUSD",1643436190311,0.30126,37675.0,37669.0,0.001]
["bitfinex","BTCUSD",1643436190511,0.40126,37675.0,37670.0,0.00013301]
["bitfinex","BTCUSD",1643436192656,0.40126,37675.0,37669.0,0.001]
["bitfinex","BTCUSD",1643436192858,0.40126,37675.0,37670.0,0.00013301]
["bitfinex","BTCUSD",1643436193757,0.40126,37675.0,37669.0,0.001]
["bitfinex","BTCUSD",1643436193954,0.40126,37675.0,37670.0,0.00012522]
["bitfinex","BTCUSD",1643436194957,0.40126,37675.0,37669.0,0.001]
["bitfinex","BTCUSD",1643436195161,0.40126,37675.0,37670.0,0.00012522]
["bitfinex","BTCUSD",1643436195358,0.40126,37675.0,37670.0,0.30727598]
["bitfinex","BTCUSD",1643436196057,0.40126,37675.0,37670.0,0.00012522]
["bitfinex","BTCUSD",1643436196310,0.40126,37675.0,37669.0,0.001]
["bitfinex","BTCUSD",1643436196509,0.40126,37675.0,37670.0,0.00012522]
["bitfinex","BTCUSD",1643436196907,0.3,37674.0,37668.0,0.00037522]
["bitfinex","BTCUSD",1643436197107,0.0596,37673.0,37667.0,0.01737483]
["bitfinex","BTCUSD",1643436197308,0.0596,37673.0,37667.0,0.01669483]
["bitfinex","BTCUSD",1643436197608,0.0596,37673.0,37666.0,0.71205985]
["bitfinex","BTCUSD",1643436199011,0.0596,37673.0,37670.0,0.25459161]
["bitfinex","BTCUSD",1643436200158,0.11326,37675.0,37670.0,0.25459161]
["bitfinex","BTCUSD",1643436200361,0.22526,37675.0,37670.0,0.25459161]
["bitfinex","BTCUSD",1643436200959,0.0596,37674.0,37670.0,0.25459161]
["bitfinex","BTCUSD",1643436201159,0.01326,37673.0,37670.0,0.25459161]
["bitfinex","BTCUSD",1643436201358,0.0596,37672.0,37670.0,0.25459161]
["bitfinex","BTCUSD",1643436204405,0.0596,37672.0,37671.0,0.19307227]
["bitfinex","BTCUSD",1643436204807,0.3304532,37680.0,37671.0,0.19307227]
["bitfinex","BTCUSD",1643436205109,0.38552873,37682.0,37671.0,0.19307227]
["bitfinex","BTCUSD",1643436205110,0.00012466,37673.0,37671.0,0.19307227]
["bitfinex","BTCUSD",1643436205306,0.00012466,37673.0,37672.0,0.691928]
["bitfinex","BTCUSD",1643436205514,0.00012466,37673.0,37672.0,0.9232384]
["bitfinex","BTCUSD",1643436205908,0.3304532,37683.0,37679.0,0.31080239]
["bitfinex","BTCUSD",1643436206108,0.31029705,37685.0,37679.0,0.31080239]
["bitfinex","BTCUSD",1643436206109,0.33095173,37684.0,37679.0,0.31080239]
["bitfinex","BTCUSD",1643436206310,0.3304532,37683.0,37679.0,0.31080239]
["bitfinex","BTCUSD",1643436206509,0.33095173,37684.0,37679.0,0.31080239]
["bitfinex","BTCUSD",1643436206709,0.33095173,37684.0,37679.0,0.30580239]
["bitfinex","BTCUSD",1643436206912,0.00049853,37684.0,37680.0,0.18761528]
["bitfinex","BTCUSD",1643436207109,0.3304532,37685.0,37678.0,0.27691211]
["bitfinex","BTCUSD",1643436207309,0.00012466,37683.0,37678.0,0.27691211]
["bitfinex","BTCUSD",1643436207557,0.00012466,37683.0,37678.0,0.03288]
["bitfinex","BTCUSD",1643436207965,0.00012466,37683.0,37677.0,0.18910938]
["bitfinex","BTCUSD",1643436208360,0.3304532,37684.0,37677.0,0.18910938]
["bitfinex","BTCUSD",1643436208563,0.00012466,37682.0,37677.0,0.18910938]
["bitfinex","BTCUSD",1643436208760,0.00012466,37682.0,37676.0,0.1850088]
["bitfinex","BTCUSD",1643436208961,0.00012466,37682.0,37675.0,0.24490463]
["bitfinex","BTCUSD",1643436209361,0.00012466,37682.0,37677.0,0.01870005]
["bitfinex","BTCUSD",1643436209562,0.3304532,37683.0,37677.0,0.01870005]
["bitfinex","BTCUSD",1643436209761,0.00012466,37680.0,37677.0,0.01870005]
["bitfinex","BTCUSD",1643436209964,0.00012466,37680.0,37676.0,0.1853121]
["bitfinex","BTCUSD",1643436210261,0.00012466,37680.0,37675.0,0.24490463]
["bitfinex","BTCUSD",1643436210665,0.01326,37681.0,37670.0,0.21408788]
["bitfinex","BTCUSD",1643436211062,0.00012466,37679.0,37674.0,0.18533046]
["bitfinex","BTCUSD",1643436211306,0.00012466,37679.0,37675.0,0.33813568]
["bitfinex","BTCUSD",1643436211907,0.01326,37681.0,37675.0,0.01931458]
["bitfinex","BTCUSD",1643436212308,0.00012466,37679.0,37675.0,0.01931458]
["bitfinex","BTCUSD",1643436213109,0.01326,37681.0,37675.0,0.01931458]
["bitfinex","BTCUSD",1643436213314,0.00012466,37679.0,37675.0,0.01931458]
["bitfinex","BTCUSD",1643436214112,0.00012466,37679.0,37674.0,0.49728613]
["bitfinex","BTCUSD",1643436214310,0.01326,37681.0,37674.0,0.49728613]
["bitfinex","BTCUSD",1643436214509,0.00012466,37679.0,37674.0,0.49728613]
["bitfinex","BTCUSD",1643436214710,0.00012466,37679.0,37674.0,0.51729045]
["bitfinex","BTCUSD",1643436215159,0.00012466,37679.0,37674.0,0.49728613]
["bitfinex","BTCUSD",1643436215458,0.01326,37681.0,37674.0,0.49728613]
["bitfinex","BTCUSD",1643436215863,0.00012466,37678.0,37674.0,0.49728613]
["bitfinex","BTCUSD",1643436216661,0.02070056,37681.0,37674.0,0.18533046]
["bitfinex","BTCUSD",1643436216865,0.00012466,37678.0,37673.0,0.13677836]
["bitfinex","BTCUSD",1643436217062,0.00012466,37678.0,37673.0,0.1174]
["bitfinex","BTCUSD",1643436217865,0.0596,37680.0,37673.0,0.1174]
["bitfinex","BTCUSD",1643436218065,0.00012466,37677.0,37674.0,0.18653066]
["bitfinex","BTCUSD",1643436218266,0.00012466,37677.0,37674.0,0.18697822]
["bitfinex","BTCUSD",1643436218468,0.00012466,37677.0,37674.0,0.18462605]
["bitfinex","BTCUSD",1643436218708,0.00012466,37677.0,37674.0,0.18469615]
["bitfinex","BTCUSD",1643436218909,0.00012466,37677.0,37673.0,0.1174]
["bitfinex","BTCUSD",1643436219112,0.0596,37678.0,37672.0,0.18677799]
["bitfinex","BTCUSD",1643436219309,0.00012466,37677.0,37672.0,0.01820449]
["bitfinex","BTCUSD",1643436219509,0.00012466,37677.0,37672.0,0.20521768]
["bitfinex","BTCUSD",1643436219708,0.00012466,37677.0,37672.0,0.18701319]
["bitfinex","BTCUSD",1643436219908,0.00012466,37677.0,37672.0,0.18684616]
["bitfinex","BTCUSD",1643436220111,0.00012466,37677.0,37671.0,0.10216999]
["bitfinex","BTCUSD",1643436220311,0.0596,37678.0,37670.0,0.18447681]
["bitfinex","BTCUSD",1643436220509,0.00012466,37676.0,37670.0,0.18447681]
["bitfinex","BTCUSD",1643436220911,0.00012466,37676.0,37672.0,0.01924672]
["bitfinex","BTCUSD",1643436221509,0.06704056,37678.0,37672.0,0.2036803]
["bitfinex","BTCUSD",1643436221709,0.06704056,37678.0,37672.0,0.01924672]
["bitfinex","BTCUSD",1643436221910,0.00012466,37676.0,37672.0,0.01924672]
["bitfinex","BTCUSD",1643436222312,0.00012466,37676.0,37672.0,0.20351368]
["bitfinex","BTCUSD",1643436222563,0.00012466,37676.0,37672.0,0.01924672]
["bitfinex","BTCUSD",1643436222762,0.06704056,37678.0,37672.0,0.01924672]
["bitfinex","BTCUSD",1643436222961,0.00012466,37676.0,37672.0,0.01924672]
["bitfinex","BTCUSD",1643436223963,0.08030056,37678.0,37672.0,0.01924672]
["bitfinex","BTCUSD",1643436224163,0.00012466,37676.0,37672.0,0.01924672]
["bitfinex","BTCUSD",1643436225162,0.18030056,37678.0,37672.0,0.01924672]
["bitfinex","BTCUSD",1643436225363,0.00012466,37676.0,37672.0,0.01924672]
["bitfinex","BTCUSD",1643436225765,0.212,37673.0,37672.0,0.01924672]
["bitfinex","BTCUSD",1643436226210,0.212,37673.0,37668.0,0.11554004]
["bitfinex","BTCUSD",1643436226415,0.0596,37672.0,37667.0,0.74693191]
["bitfinex","BTCUSD",1643436226610,0.0596,37672.0,37668.0,0.00014004]
["bitfinex","BTCUSD",1643436227512,0.0596,37672.0,37667.0,0.01836203]
["bitfinex","BTCUSD",1643436227713,0.0596,37672.0,37668.0,0.00014003]
["bitfinex","BTCUSD",1643436228113,0.0596,37672.0,37668.0,0.08104481]
["bitfinex","BTCUSD",1643436228513,0.0596,37672.0,37668.0,0.00014003]
["bitfinex","BTCUSD",1643436228715,0.0596,37672.0,37666.0,0.5254]
["bitfinex","BTCUSD",1643436228918,0.0596,37672.0,37668.0,0.00014003]
["bitfinex","BTCUSD",1643436229965,0.0596,37672.0,37666.0,0.5254]
["bitfinex","BTCUSD",1643436230160,0.0596,37672.0,37668.0,0.00014003]
["bitfinex","BTCUSD",1643436230359,0.0596,37672.0,37668.0,6.624e-05]
["bitfinex","BTCUSD",1643436231161,0.0596,37672.0,37666.0,0.5254]
["bitfinex","BTCUSD",1643436231363,0.0596,37672.0,37666.0,0.54636724]
["bitfinex","BTCUSD",1643436232164,0.0596,37672.0,37666.0,0.5254]
["bitfinex","BTCUSD",1643436233363,0.0596,37672.0,37666.0,0.54695836]
["bitfinex","BTCUSD",1643436233562,0.0596,37672.0,37666.0,0.5254]
["bitfinex","BTCUSD",1643436233810,0.29178154,37672.0,37666.0,0.5254]
["bitfinex","BTCUSD",1643436234315,0.29175011,37672.0,37666.0,0.5254]
["bitfinex","BTCUSD",1643436234511,0.0596,37672.0,37666.0,0.5254]
["bitfinex","BTCUSD",1643436234912,0.05972484,37672.0,37666.0,0.52553995]
["bitfinex","BTCUSD",1643436235912,0.0596,37672.0,37666.0,0.5254]
["bitfinex","BTCUSD",1643436236113,0.0596,37672.0,37666.0,0.52553995]
["bitfinex","BTCUSD",1643436236312,0.05972484,37672.0,37666.0,0.52553995]
["bitfinex","BTCUSD",1643436237112,0.0596,37672.0,37666.0,0.5254]
["bitfinex","BTCUSD",1643436237313,0.0596,37672.0,37666.0,0.52553995]
["bitfinex","BTCUSD",1643436237565,0.05972484,37672.0,37669.0,0.26180575]
["bitfinex","BTCUSD",1643436237761,0.00012484,37672.0,37669.0,0.26180575]
["bitfinex","BTCUSD",1643436238459,0.00744056,37675.0,37669.0,0.26180575]
["bitfinex","BTCUSD",1643436238661,0.00012485,37672.0,37669.0,0.26180575]
["bitfinex","BTCUSD",1643436239663,0.00744056,37675.0,37669.0,0.26180575]
["bitfinex","BTCUSD",1643436239860,0.00012485,37672.0,37669.0,0.26180575]
["bitfinex","BTCUSD",1643436240861,0.00744056,37675.0,37669.0,0.26180575]
["bitfinex","BTCUSD",1643436241061,0.00012485,37672.0,37669.0,0.26180575]
["bitfinex","BTCUSD",1643436242110,0.00744056,37675.0,37669.0,0.26180575]
["bitfinex","BTCUSD",1643436242307,0.00012485,37672.0,37669.0,0.26180575]
["bitfinex","BTCUSD",1643436242708,0.00012485,37672.0,37667.0,0.01873627]
["bitfinex","BTCUSD",1643436243306,0.24076061,37675.0,37667.0,0.01873627]
["bitfinex","BTCUSD",1643436243507,0.00012485,37672.0,37669.0,0.02052792]
["bitfinex","BTCUSD",1643436244306,0.0531,37673.0,37669.0,0.02052792]
["bitfinex","BTCUSD",1643436244712,0.00012485,37672.0,37669.0,0.02052792]
["bitfinex","BTCUSD",1643436245559,0.0531,37673.0,37669.0,0.02052792]
["bitfinex","BTCUSD",1643436245759,0.00012485,37672.0,37667.0,0.20227972]
["bitfinex","BTCUSD",1643436246761,0.0531,37677.0,37667.0,0.20227972]
["bitfinex","BTCUSD",1643436247161,0.00012485,37672.0,37667.0,0.20227972]
["bitfinex","BTCUSD",1643436247568,0.00012485,37672.0,37667.0,0.22386295]
["bitfinex","BTCUSD",1643436247964,0.0531,37677.0,37667.0,0.22386295]
["bitfinex","BTCUSD",1643436248165,0.00012485,37672.0,37667.0,0.22386295]
["bitfinex","BTCUSD",1643436248366,0.00012485,37672.0,37667.0,0.20227972]
["bitfinex","BTCUSD",1643436249215,0.0531,37677.0,37666.0,0.82739781]
["bitfinex","BTCUSD",1643436249414,0.0531,37677.0,37667.0,0.01942712]
["bitfinex","BTCUSD",1643436249814,0.0531,37677.0,37666.0,0.82747548]
["bitfinex","BTCUSD",1643436250019,0.0531,37677.0,37667.0,0.20889816]
["bitfinex","BTCUSD",1643436250617,0.00012516,37674.0,37667.0,0.20889816]
["bitfinex","BTCUSD",1643436251119,0.00012516,37674.0,37667.0,0.22816225]
["bitfinex","BTCUSD",1643436251517,0.0531,37677.0,37667.0,0.22816225]
["bitfinex","BTCUSD",1643436251719,0.0531,37677.0,37667.0,0.20816947]
["bitfinex","BTCUSD",1643436251918,0.00012516,37672.0,37666.0,0.82753792]
["bitfinex","BTCUSD",1643436252859,0.00744056,37676.0,37666.0,0.82739781]
["bitfinex","BTCUSD",1643436253065,0.00012516,37672.0,37666.0,0.82753792]
["bitfinex","BTCUSD",1643436253258,0.00012516,37672.0,37667.0,0.21301919]
["bitfinex","BTCUSD",1643436253658,0.00012516,37672.0,37666.0,0.84719668]
["bitfinex","BTCUSD",1643436253958,0.00744056,37676.0,37666.0,0.84719668]
["bitfinex","BTCUSD",1643436253959,0.00744056,37676.0,37667.0,0.2120469]
["bitfinex","BTCUSD",1643436254158,0.00012516,37672.0,37666.0,0.82753792]
["bitfinex","BTCUSD",1643436254358,0.00012516,37672.0,37667.0,0.21424206]
["bitfinex","BTCUSD",1643436255164,0.00744056,37676.0,37667.0,0.21424206]
["bitfinex","BTCUSD",1643436255359,0.00012516,37672.0,37667.0,0.21424206]
["bitfinex","BTCUSD",1643436256512,0.00744056,37676.0,37672.0,0.31251531]
["bitfinex","BTCUSD",1643436256717,0.00744056,37676.0,37672.0,0.31245346]
["bitfinex","BTCUSD",1643436257913,0.00756572,37676.0,37672.0,0.31245346]
["bitfinex","BTCUSD",1643436258714,0.00744056,37676.0,37672.0,0.31245346]
["bitfinex","BTCUSD",1643436259114,0.00756572,37676.0,37672.0,0.31245346]
["bitfinex","BTCUSD",1643436259958,0.00744056,37676.0,37672.0,0.31245346]
["bitfinex","BTCUSD",1643436260361,0.00756572,37676.0,37672.0,0.31245346]
["bitfinex","BTCUSD",1643436261160,0.00744056,37676.0,37672.0,0.31245346]
["bitfinex","BTCUSD",1643436261360,0.00012516,37676.0,37672.0,0.31245346]
["bitfinex","BTCUSD",1643436261760,0.00756572,37676.0,37672.0,0.31245346]
["bitfinex","BTCUSD",1643436262063,0.00756572,37676.0,37675.0,0.30899911]
["bitfinex","BTCUSD",1643436262262,0.00756572,37676.0,37672.0,0.31245346]
["bitfinex","BTCUSD",1643436262461,0.00744056,37676.0,37672.0,0.31245346]
["bitfinex","BTCUSD",1643436263807,0.00756572,37676.0,37672.0,0.31245346]
["bitfinex","BTCUSD",1643436264808,0.00744056,37676.0,37673.0,0.31750956]
["bitfinex","BTCUSD",1643436265007,0.00756572,37676.0,37673.0,0.31750956]
["bitfinex","BTCUSD",1643436266009,0.00744056,37676.0,37673.0,0.31750956]
["bitfinex","BTCUSD",1643436266209,0.00756572,37676.0,37673.0,0.31750956]
["bitfinex","BTCUSD",1643436266811,0.00756572,37676.0,37672.0,0.31245346]
["bitfinex","BTCUSD",1643436267010,0.00756572,37676.0,37667.0,0.32714206]
["bitfinex","BTCUSD",1643436267210,0.00744056,37676.0,37667.0,0.32714206]
["bitfinex","BTCUSD",1643436267464,0.33832094,37676.0,37667.0,0.32714206]
["bitfinex","BTCUSD",1643436267664,0.33832094,37676.0,37671.0,0.01899393]
["bitfinex","BTCUSD",1643436267866,0.00756572,37676.0,37672.0,0.31212489]
["bitfinex","BTCUSD",1643436268067,0.00756572,37676.0,37672.0,0.56524053]
["bitfinex","BTCUSD",1643436268465,0.00744056,37676.0,37672.0,0.56524053]
["bitfinex","BTCUSD",1643436268664,0.00756572,37676.0,37672.0,0.56524053]
["bitfinex","BTCUSD",1643436269667,0.00244056,37676.0,37672.0,0.56524053]
["bitfinex","BTCUSD",1643436269866,0.00256572,37676.0,37672.0,0.56524053]
["bitfinex","BTCUSD",1643436270065,0.00012516,37676.0,37672.0,0.56524053]
["bitfinex","BTCUSD",1643436270868,0.33075522,37677.0,37672.0,0.56524053]
["bitfinex","BTCUSD",1643436271317,0.00012516,37676.0,37672.0,0.56524053]
["bitfinex","BTCUSD",1643436272116,0.33075522,37677.0,37672.0,0.56524053]
["bitfinex","BTCUSD",1643436272317,0.00012516,37676.0,37672.0,0.25311564]
["bitfinex","BTCUSD",1643436272517,0.00012516,37676.0,37667.0,0.32714206]
["bitfinex","BTCUSD",1643436273118,0.00012516,37676.0,37671.0,0.01897732]
["bitfinex","BTCUSD",1643436273322,0.33075522,37677.0,37671.0,0.01897732]
["bitfinex","BTCUSD",1643436273521,0.33075522,37677.0,37672.0,0.24535963]
["bitfinex","BTCUSD",1643436273522,0.00012516,37673.0,37672.0,0.24535963]
["bitfinex","BTCUSD",1643436273819,0.00012516,37673.0,37671.0,0.01897732]
["bitfinex","BTCUSD",1643436274019,0.00012516,37673.0,37669.0,0.19418749]
["bitfinex","BTCUSD",1643436274421,0.33075522,37677.0,37669.0,0.19418749]
["bitfinex","BTCUSD",1643436274625,0.00012516,37673.0,37669.0,0.19418749]
["bitfinex","BTCUSD",1643436275062,0.30859433,37679.0,37669.0,0.19418749]
["bitfinex","BTCUSD",1643436275463,0.46603489,37679.0,37668.0,0.54461221]
["bitfinex","BTCUSD",1643436276061,0.46603489,37679.0,37669.0,0.18597044]
["bitfinex","BTCUSD",1643436276262,0.17070056,37679.0,37669.0,0.18597044]
["bitfinex","BTCUSD",1643436276663,0.07070056,37679.0,37669.0,0.18597044]
["bitfinex","BTCUSD",1643436276862,0.02070056,37679.0,37669.0,0.18597044]
["bitfinex","BTCUSD",1643436277063,6.274e-05,37676.0,37669.0,0.18597044]
["bitfinex","BTCUSD",1643436277662,6.274e-05,37676.0,37669.0,0.20790854]
["bitfinex","BTCUSD",1643436278064,0.02070056,37679.0,37669.0,0.20790854]
["bitfinex","BTCUSD",1643436278284,6.274e-05,37675.0,37674.0,0.29388172]
["bitfinex","BTCUSD",1643436279313,0.01326,37679.0,37674.0,0.29388172]
["bitfinex","BTCUSD",1643436281214,0.01326,37679.0,37674.0,0.31558314]
["bitfinex","BTCUSD",1643436282013,0.01326,37679.0,37674.0,0.29388172]
["bitfinex","BTCUSD",1643436282014,0.00012517,37678.0,37674.0,0.29388172]
["bitfinex","BTCUSD",1643436282214,0.38653643,37678.0,37674.0,0.29388172]
["bitfinex","BTCUSD",1643436282494,0.39397699,37678.0,37674.0,0.29388172]
["bitfinex","BTCUSD",1643436282886,0.33127044,37676.0,37674.0,0.29388172]
["bitfinex","BTCUSD",1643436283592,0.33127017,37676.0,37674.0,0.29388172]
["bitfinex","BTCUSD",1643436284389,0.43127017,37676.0,37674.0,0.29388172]
["bitfinex","BTCUSD",1643436284788,0.33127017,37675.0,37674.0,0.29388172]
["bitfinex","BTCUSD",1643436287315,0.43127017,37675.0,37674.0,0.29388172]
["bitfinex","BTCUSD",1643436290283,0.33127017,37675.0,37669.0,0.02159354]
["bitfinex","BTCUSD",1643436290483,0.33127017,37675.0,37669.0,0.00014042]
["bitfinex","BTCUSD",1643436290882,0.33127017,37675.0,37669.0,0.18596287]
["bitfinex","BTCUSD",1643436291291,0.33127017,37675.0,37672.0,0.27965326]
["bitfinex","BTCUSD",1643436291483,0.33139533,37675.0,37672.0,0.27965326]
["bitfinex","BTCUSD",1643436292483,0.33127017,37675.0,37672.0,0.27965326]
["bitfinex","BTCUSD",1643436292684,0.33139534,37675.0,37672.0,0.27965326]
["bitfinex","BTCUSD",1643436293586,0.33127017,37675.0,37672.0,0.27965326]
["bitfinex","BTCUSD",1643436293832,0.33139534,37675.0,37672.0,0.27965326]
["bitfinex","BTCUSD",1643436294230,0.33139534,37675.0,37673.0,0.18541413]
["bitfinex","BTCUSD",1643436294629,0.00012517,37675.0,37673.0,0.18541413]
["bitfinex","BTCUSD",1643436294830,0.00012517,37675.0,37672.0,0.36098326]
["bitfinex","BTCUSD",1643436294831,0.33127017,37676.0,37672.0,0.27965326]
["bitfinex","BTCUSD",1643436295132,0.33139534,37676.0,37672.0,0.27965326]
["bitfinex","BTCUSD",1643436296132,0.33127017,37676.0,37672.0,0.27965326]
["bitfinex","BTCUSD",1643436296334,0.33139534,37676.0,37672.0,0.27965326]
["bitfinex","BTCUSD",1643436296932,0.33139534,37676.0,37672.0,0.27958149]
["bitfinex","BTCUSD",1643436297333,0.33127017,37676.0,37672.0,0.27958149]
["bitfinex","BTCUSD",1643436297568,0.33139534,37676.0,37672.0,0.27958149]
["bitfinex","BTCUSD",1643436298468,0.33127017,37676.0,37672.0,0.27958149]
["bitfinex","BTCUSD",1643436298670,0.33139534,37676.0,37672.0,0.27958149]
["bitfinex","BTCUSD",1643436299070,0.00012517,37676.0,37672.0,0.27958149]
["bitfinex","BTCUSD",1643436299271,0.33139534,37676.0,37672.0,0.27958149]
["bitfinex","BTCUSD",1643436299672,0.33127017,37676.0,37672.0,0.27958149]
["bitfinex","BTCUSD",1643436299872,0.00012517,37676.0,37672.0,0.27958149]
["bitfinex","BTCUSD",1643436300171,0.00012517,37676.0,37675.0,0.10081139]
["bitfinex","BTCUSD",1643436300774,0.33127017,37677.0,37675.0,0.10081139]
["bitfinex","BTCUSD",1643436301218,0.33139534,37677.0,37675.0,0.10081139]
["bitfinex","BTCUSD",1643436301820,0.33139534,37677.0,37672.0,0.27958149]
["bitfinex","BTCUSD",1643436302020,0.33127017,37677.0,37672.0,0.27958149]
["bitfinex","BTCUSD",1643436302822,0.33127017,37676.0,37671.0,0.01993658]
["bitfinex","BTCUSD",1643436303624,0.00012517,37675.0,37671.0,0.01993658]
["bitfinex","BTCUSD",1643436304523,0.0531,37674.0,37671.0,0.01993658]
["bitfinex","BTCUSD",1643436304823,0.0531,37674.0,37669.0,0.00014042]
["bitfinex","BTCUSD",1643436304824,0.26590587,37673.0,37669.0,0.00014042]
["bitfinex","BTCUSD",1643436305065,0.65027604,37673.0,37669.0,0.00014042]
["bitfinex","BTCUSD",1643436305466,0.48437017,37673.0,37669.0,0.00014042]
["bitfinex","BTCUSD",1643436305664,0.48437017,37673.0,37667.0,0.1129]
["bitfinex","BTCUSD",1643436305867,0.48437017,37673.0,37669.0,0.00014041]
["bitfinex","BTCUSD",1643436306965,0.48437017,37673.0,37668.0,0.09844422]
["bitfinex","BTCUSD",1643436306966,0.1531,37673.0,37668.0,0.09844422]
["bitfinex","BTCUSD",1643436307169,0.0531,37673.0,37669.0,0.00014041]
["bitfinex","BTCUSD",1643436307768,0.43127017,37674.0,37669.0,0.00014041]
["bitfinex","BTCUSD",1643436307967,0.0595,37673.0,37669.0,0.00014041]
["bitfinex","BTCUSD",1643436308168,0.0595,37673.0,37668.0,0.09844422]
["bitfinex","BTCUSD",1643436308370,0.0595,37673.0,37669.0,0.00014041]
["bitfinex","BTCUSD",1643436308834,0.29690254,37673.0,37669.0,0.00014041]
["bitfinex","BTCUSD",1643436309035,0.67817271,37673.0,37669.0,0.00014041]
["bitfinex","BTCUSD",1643436309235,0.67817271,37673.0,37666.0,0.5254]
["bitfinex","BTCUSD",1643436309542,0.212,37670.0,37669.0,0.00014041]
["bitfinex","BTCUSD",1643436309734,0.95,37669.0,37665.0,0.001]
["bitfinex","BTCUSD",1643436309937,0.212,37667.0,37665.0,0.001]
["bitfinex","BTCUSD",1643436310137,0.0595,37666.0,37665.0,0.001]
["bitfinex","BTCUSD",1643436310335,0.39066655,37666.0,37665.0,0.001]
["bitfinex","BTCUSD",1643436310535,0.49810711,37666.0,37665.0,0.001]
["bitfinex","BTCUSD",1643436310737,0.16694056,37666.0,37665.0,0.001]
["bitfinex","BTCUSD",1643436311838,0.32471077,37666.0,37665.0,0.001]
["bitfinex","BTCUSD",1643436312042,0.16694056,37666.0,37665.0,0.001]
["bitfinex","BTCUSD",1643436312241,0.18020056,37666.0,37665.0,0.001]
["bitfinex","BTCUSD",1643436312671,0.41794259,37666.0,37665.0,0.001]
["bitfinex","BTCUSD",1643436312870,0.18020056,37666.0,37665.0,0.001]
["bitfinex","BTCUSD",1643436313270,0.08020056,37666.0,37665.0,0.001]
["bitfinex","BTCUSD",1643436313672,0.33063768,37666.0,37665.0,0.001]
["bitfinex","BTCUSD",1643436313870,0.31886007,37666.0,37665.0,0.001]
["bitfinex","BTCUSD",1643436314070,0.41886007,37666.0,37665.0,0.001]
["bitfinex","BTCUSD",1643436314972,0.18020056,37666.0,37665.0,0.001]
["bitfinex","BTCUSD",1643436315172,0.31850264,37666.0,37665.0,0.001]
["bitfinex","BTCUSD",1643436315373,0.29350264,37666.0,37665.0,0.001]
["bitfinex","BTCUSD",1643436315577,0.39350264,37666.0,37665.0,0.001]
["bitfinex","BTCUSD",1643436316624,0.60550264,37666.0,37665.0,0.001]
["bitfinex","BTCUSD",1643436317024,0.36720056,37666.0,37665.0,0.001]
["bitfinex","BTCUSD",1643436317426,0.6112427,37666.0,37665.0,0.001]
["bitfinex","BTCUSD",1643436320272,1.43019979,37666.0,37665.0,0.001]
["bitfinex","BTCUSD",1643436320674,1.60765825,37666.0,37665.0,0.001]
["bitfinex","BTCUSD",1643436323921,1.43019979,37666.0,37665.0,0.001]
["bitfinex","BTCUSD",1643436324122,1.43019979,37666.0,37658.0,0.00056108]
["bitfinex","BTCUSD",1643436324123,0.9,37665.0,37656.0,0.11550133]
["bitfinex","BTCUSD",1643436324321,0.30631613,37664.0,37655.0,0.0011]
["bitfinex","BTCUSD",1643436324524,0.41375669,37664.0,37655.0,0.0011]
["bitfinex","BTCUSD",1643436324723,0.00744056,37663.0,37655.0,0.0011]
["bitfinex","BTCUSD",1643436324923,0.0595,37662.0,37655.0,0.0011]
["bitfinex","BTCUSD",1643436325722,0.06694056,37662.0,37655.0,0.0011]
["bitfinex","BTCUSD",1643436326923,0.33120664,37662.0,37655.0,0.0011]
["bitfinex","BTCUSD",1643436327568,6.364e-05,37660.0,37655.0,0.0011]
["bitfinex","BTCUSD",1643436327770,0.0595,37659.0,37655.0,0.0011]
["bitfinex","BTCUSD",1643436328766,0.0595,37659.0,37655.0,0.00123939]
["bitfinex","BTCUSD",1643436329769,0.0595,37659.0,37655.0,0.0011]
["bitfinex","BTCUSD",1643436329968,0.0595,37659.0,37655.0,0.00123939]
["bitfinex","BTCUSD",1643436330871,0.0595,37659.0,37655.0,0.0011]
["bitfinex","BTCUSD",1643436331073,0.0595,37659.0,37655.0,0.00123939]
["bitfinex","BTCUSD",1643436331523,0.00744056,37658.0,37655.0,0.00123939]
["bitfinex","BTCUSD",1643436331725,0.0595,37657.0,37655.0,0.00123939]
["bitfinex","BTCUSD",1643436332123,0.0595,37657.0,37655.0,0.0011]
["bitfinex","BTCUSD",1643436336773,0.0595,37657.0,37651.0,0.17724508]
["bitfinex","BTCUSD",1643436337176,0.0595,37657.0,37654.0,0.00013955]
["bitfinex","BTCUSD",1643436338078,0.0595,37657.0,37651.0,0.1619435]
["bitfinex","BTCUSD",1643436340024,0.0595,37657.0,37651.0,0.08163955]
["bitfinex","BTCUSD",1643436340625,0.0595,37657.0,37652.0,0.00013938]
["bitfinex","BTCUSD",1643436341724,0.0595,37657.0,37651.0,0.1741518]
["bitfinex","BTCUSD",1643436341924,0.0595,37657.0,37652.0,0.00011945]
["bitfinex","BTCUSD",1643436342971,0.0595,37657.0,37650.0,0.07210525]
["bitfinex","BTCUSD",1643436343180,0.0595,37657.0,37652.0,0.00011945]
["bitfinex","BTCUSD",1643436344171,0.0595,37657.0,37650.0,0.07210525]
["bitfinex","BTCUSD",1643436344376,0.0595,37657.0,37652.0,0.00011945]
["bitfinex","BTCUSD",1643436344377,1.162,37653.0,37652.0,0.00011945]
["bitfinex","BTCUSD",1643436344573,1.2215,37653.0,37652.0,0.00011945]
["bitfinex","BTCUSD",1643436344773,0.55,37652.0,37650.0,0.03202026]
["bitfinex","BTCUSD",1643436344971,0.7095,37651.0,37650.0,0.02421948]
["bitfinex","BTCUSD",1643436345571,0.71694056,37651.0,37650.0,0.02421948]
["bitfinex","BTCUSD",1643436346220,2.12394056,37651.0,37650.0,0.02421948]
["bitfinex","BTCUSD",1643436347021,2.40147343,37651.0,37650.0,0.02421948]
["bitfinex","BTCUSD",1643436347220,2.22394056,37651.0,37650.0,0.02421948]
["bitfinex","BTCUSD",1643436347626,2.40147988,37651.0,37650.0,0.02421948]
["bitfinex","BTCUSD",1643436347820,2.22394056,37651.0,37650.0,0.02421948]
["bitfinex","BTCUSD",1643436348022,0.89665656,37651.0,37650.0,0.02421948]
["bitfinex","BTCUSD",1643436348221,1.14389998,37651.0,37650.0,0.02421948]
["bitfinex","BTCUSD",1643436349321,1.35589998,37651.0,37650.0,0.02421948]
["bitfinex","BTCUSD",1643436349521,2.76289998,37651.0,37650.0,0.02421948]
["bitfinex","BTCUSD",1643436350168,1.35589998,37651.0,37650.0,0.02421948]
["bitfinex","BTCUSD",1643436351171,1.40589998,37651.0,37650.0,0.02421948]
["bitfinex","BTCUSD",1643436351369,2.81289998,37651.0,37650.0,0.02421948]
["bitfinex","BTCUSD",1643436351571,2.61565656,37651.0,37650.0,0.02421948]
["bitfinex","BTCUSD",1643436352269,1.20865656,37651.0,37650.0,0.02421948]
["bitfinex","BTCUSD",1643436353719,2.61565656,37651.0,37650.0,0.02421948]
["bitfinex","BTCUSD",1643436353923,2.62952647,37651.0,37650.0,0.02421948]
["bitfinex","BTCUSD",1643436355321,2.80707141,37651.0,37650.0,0.02421948]
["bitfinex","BTCUSD",1643436359878,2.357,37650.0,37649.0,0.00332312]
["bitfinex","BTCUSD",1643436360077,2.7285,37650.0,37649.0,0.00332312]
["bitfinex","BTCUSD",1643436360279,2.74920056,37650.0,37649.0,0.00332312]
["bitfinex","BTCUSD",1643436360876,2.92674592,37650.0,37649.0,0.0032]
["bitfinex","BTCUSD",1643436362129,3.19973992,37650.0,37649.0,0.0032]
["bitfinex","BTCUSD",1643436362328,2.92674592,37650.0,37649.0,0.0032]
["bitfinex","BTCUSD",1643436364828,2.107,37645.0,37644.0,0.02272743]
["bitfinex","BTCUSD",1643436365074,2.3165,37645.0,37644.0,0.02272743]
["bitfinex","BTCUSD",1643436365275,2.32394056,37645.0,37644.0,0.02272743]
["bitfinex","BTCUSD",1643436365476,2.33720056,37645.0,37644.0,0.02272743]
["bitfinex","BTCUSD",1643436366274,2.61281998,37645.0,37644.0,0.02272743]
["bitfinex","BTCUSD",1643436366476,2.82481998,37645.0,37644.0,0.02272743]
["bitfinex","BTCUSD",1643436366675,2.82481998,37645.0,37644.0,0.0022]
["bitfinex","BTCUSD",1643436368925,0.44220056,37645.0,37644.0,0.0022]
["bitfinex","BTCUSD",1643436369525,0.29220056,37645.0,37644.0,0.0022]
["bitfinex","BTCUSD",1643436369726,0.89220056,37645.0,37644.0,0.0022]
["bitfinex","BTCUSD",1643436370327,0.29220056,37645.0,37644.0,0.0022]
["bitfinex","BTCUSD",1643436370728,0.74220056,37645.0,37644.0,0.0022]
["bitfinex","BTCUSD",1643436371127,0.84220056,37645.0,37644.0,0.0022]
["bitfinex","BTCUSD",1643436371526,2.24920056,37645.0,37644.0,0.0022]
["bitfinex","BTCUSD",1643436371730,0.84220056,37645.0,37644.0,0.0022]
["bitfinex","BTCUSD",1643436372979,2.24920056,37645.0,37644.0,0.0022]
["bitfinex","BTCUSD",1643436373176,0.84220056,37645.0,37644.0,0.0022]
["bitfinex","BTCUSD",1643436373377,2.24920056,37645.0,37644.0,0.0022]
["bitfinex","BTCUSD",1643436373778,2.29920056,37645.0,37644.0,0.0022]
["bitfinex","BTCUSD",1643436373978,0.39220056,37645.0,37644.0,0.0022]
["bitfinex","BTCUSD",1643436374179,0.29220056,37645.0,37644.0,0.0022]
["bitfinex","BTCUSD",1643436374383,0.39220056,37645.0,37644.0,0.0022]
["bitfinex","BTCUSD",1643436374781,0.38476,37645.0,37644.0,0.0022]
["bitfinex","BTCUSD",1643436375384,0.0595,37645.0,37644.0,0.0022]
["bitfinex","BTCUSD",1643436376728,0.3595,37645.0,37644.0,0.0022]
["bitfinex","BTCUSD",1643436376933,0.0595,37645.0,37644.0,0.0022]
["bitfinex","BTCUSD",1643436378131,0.06694056,37645.0,37644.0,0.0022]
["bitfinex","BTCUSD",1643436380674,0.31694056,37645.0,37644.0,0.0022]
["bitfinex","BTCUSD",1643436386032,0.06694056,37645.0,37644.0,0.0022]
["bitfinex","BTCUSD",1643436387578,0.41694056,37645.0,37644.0,0.0022]
["bitfinex","BTCUSD",1643436387779,0.06694056,37645.0,37644.0,0.0022]
["bitfinex","BTCUSD",1643436389482,0.0595,37645.0,37644.0,0.0022]
["bitfinex","BTCUSD",1643436391526,0.3095,37645.0,37644.0,0.0022]
["bitfinex","BTCUSD",1643436392429,0.0595,37645.0,37644.0,0.0022]
["bitfinex","BTCUSD",1643436393428,0.4595,37645.0,37644.0,0.0022]
["bitfinex","BTCUSD",1643436394229,0.0595,37645.0,37644.0,0.0022]
["bitfinex","BTCUSD",1643436395378,0.4595,37645.0,37644.0,0.0022]
["bitfinex","BTCUSD",1643436396580,0.0595,37645.0,37644.0,0.0022]
["bitfinex","BTCUSD",1643436398480,0.4595,37645.0,37644.0,0.0022]
["bitfinex","BTCUSD",1643436400029,0.56694056,37645.0,37644.0,0.0022]
["bitfinex","BTCUSD",1643436400427,0.16694056,37645.0,37644.0,0.0022]
["bitfinex","BTCUSD",1643436400629,0.06694056,37645.0,37644.0,0.0022]
["bitfinex","BTCUSD",1643436402496,0.31694056,37645.0,37644.0,0.0022]
["bitfinex","BTCUSD",1643436404387,0.66694056,37645.0,37644.0,0.0022]
["bitfinex","BTCUSD",1643436404586,0.31694056,37645.0,37644.0,0.0022]
["bitfinex","BTCUSD",1643436407433,0.56694056,37645.0,37644.0,0.0022]
["bitfinex","BTCUSD",1643436407631,0.31694056,37645.0,37644.0,0.0022]
["bitfinex","BTCUSD",1643436411279,0.71694056,37645.0,37644.0,0.0022]
["bitfinex","BTCUSD",1643436411679,0.31694056,37645.0,37644.0,0.0022]
["bitfinex","BTCUSD",1643436413826,0.26724967,37648.0,37644.0,0.0022]
["bitfinex","BTCUSD",1643436414026,0.00744056,37645.0,37644.0,0.0022]
["bitfinex","BTCUSD",1643436414226,0.35,37644.0,37642.0,0.17839422]
["bitfinex","BTCUSD",1643436414426,0.3595,37643.0,37642.0,0.17839422]
["bitfinex","BTCUSD",1643436415028,0.0595,37643.0,37642.0,0.17839422]
["bitfinex","BTCUSD",1643436415630,0.0595,37643.0,37641.0,0.0311145]
["bitfinex","BTCUSD",1643436416628,0.0595,37643.0,37641.0,0.031]
["bitfinex","BTCUSD",1643436416832,0.44002967,37648.0,37642.0,0.18381156]
["bitfinex","BTCUSD",1643436417030,0.07278,37648.0,37641.0,0.026]
["bitfinex","BTCUSD",1643436417879,0.07278,37648.0,37641.0,0.10694913]
["bitfinex","BTCUSD",1643436418080,0.07278,37648.0,37643.0,0.0001145]
["bitfinex","BTCUSD",1643436418081,0.0595,37648.0,37643.0,0.0001145]
["bitfinex","BTCUSD",1643436418282,0.01328,37651.0,37643.0,0.0001145]
["bitfinex","BTCUSD",1643436418779,0.01328,37651.0,37642.0,0.43243469]
["bitfinex","BTCUSD",1643436418780,0.00010509,37652.0,37642.0,0.42876919]
["bitfinex","BTCUSD",1643436418980,0.41425874,37655.0,37642.0,0.52876919]
["bitfinex","BTCUSD",1643436419182,0.38563454,37656.0,37650.0,0.24762004]
["bitfinex","BTCUSD",1643436419382,0.0595,37659.0,37650.0,0.24762004]
["bitfinex","BTCUSD",1643436419383,0.0001051,37652.0,37651.0,0.23269942]
["bitfinex","BTCUSD",1643436419681,0.0001051,37652.0,37650.0,0.29188004]
["bitfinex","BTCUSD",1643436420281,0.03989084,37660.0,37651.0,0.23124815]
["bitfinex","BTCUSD",1643436421730,0.00010539,37657.0,37651.0,0.23124815]
["bitfinex","BTCUSD",1643436422330,0.00010539,37657.0,37651.0,0.25320929]
["bitfinex","BTCUSD",1643436422530,0.13511635,37660.0,37651.0,0.23124815]
["bitfinex","BTCUSD",1643436422731,0.03989084,37660.0,37651.0,0.23124815]
["bitfinex","BTCUSD",1643436422930,0.00010539,37656.0,37651.0,0.23124815]
["bitfinex","BTCUSD",1643436423935,0.03989084,37660.0,37651.0,0.23124815]
["bitfinex","BTCUSD",1643436424131,0.00010539,37655.0,37651.0,0.23124815]
["bitfinex","BTCUSD",1643436424732,0.00010539,37655.0,37651.0,0.25175567]
["bitfinex","BTCUSD",1643436424987,0.03989084,37660.0,37651.0,0.25175567]
["bitfinex","BTCUSD",1643436425182,0.00010524,37655.0,37651.0,0.25175567]
["bitfinex","BTCUSD",1643436425681,0.00010524,37655.0,37651.0,0.23124815]
["bitfinex","BTCUSD",1643436426283,0.03989084,37660.0,37651.0,0.23124815]
["bitfinex","BTCUSD",1643436426482,0.00010524,37655.0,37651.0,0.23124815]
["bitfinex","BTCUSD",1643436427382,0.03989084,37660.0,37651.0,0.23124815]
["bitfinex","BTCUSD",1643436427584,0.00010524,37655.0,37651.0,0.23124815]
["bitfinex","BTCUSD",1643436428589,0.03989084,37660.0,37651.0,0.23124815]
["bitfinex","BTCUSD",1643436428838,0.00010546,37655.0,37651.0,0.25221379]
["bitfinex","BTCUSD",1643436429038,0.00010546,37655.0,37651.0,0.23124815]
["bitfinex","BTCUSD",1643436429839,0.00010546,37655.0,37652.0,0.091928]
["bitfinex","BTCUSD",1643436430037,0.00010546,37655.0,37653.0,0.31935023]
["bitfinex","BTCUSD",1643436430238,0.00010546,37655.0,37654.0,0.23269942]
["bitfinex","BTCUSD",1643436430437,0.00010546,37655.0,37651.0,0.23269942]
["bitfinex","BTCUSD",1643436431036,0.03989084,37660.0,37651.0,0.23269942]
["bitfinex","BTCUSD",1643436431241,0.00010546,37655.0,37651.0,0.23269942]
["bitfinex","BTCUSD",1643436431437,0.00010546,37655.0,37652.0,0.07937324]
["bitfinex","BTCUSD",1643436431636,0.00010546,37655.0,37653.0,0.23269942]
["bitfinex","BTCUSD",1643436432240,0.07278,37666.0,37653.0,0.23269942]
["bitfinex","BTCUSD",1643436432486,0.07278,37666.0,37661.0,0.28902214]
["bitfinex","BTCUSD",1643436432487,0.01328,37666.0,37661.0,0.28902214]
["bitfinex","BTCUSD",1643436432681,0.41420417,37667.0,37662.0,0.19548061]
["bitfinex","BTCUSD",1643436432682,0.1774846,37667.0,37662.0,0.19548061]
["bitfinex","BTCUSD",1643436432882,0.1774846,37668.0,37662.0,0.19548061]
["bitfinex","BTCUSD",1643436433080,0.1774846,37669.0,37662.0,0.19548061]
["bitfinex","BTCUSD",1643436433280,0.2165243,37670.0,37662.0,0.19548061]
["bitfinex","BTCUSD",1643436433481,0.0390397,37670.0,37662.0,0.19548061]
["bitfinex","BTCUSD",1643436433680,0.00010531,37667.0,37662.0,0.19548061]
["bitfinex","BTCUSD",1643436434681,0.18581838,37670.0,37662.0,0.21592853]
["bitfinex","BTCUSD",1643436434881,0.00010531,37666.0,37662.0,0.21592853]
["bitfinex","BTCUSD",1643436435881,0.18581838,37670.0,37662.0,0.21592853]
["bitfinex","BTCUSD",1643436436081,0.00010536,37666.0,37662.0,0.21592853]
["bitfinex","BTCUSD",1643436437130,0.23581838,37670.0,37662.0,0.21592853]
["bitfinex","BTCUSD",1643436437332,0.00010536,37666.0,37662.0,0.21592853]
["bitfinex","BTCUSD",1643436438832,0.00010536,37666.0,37662.0,0.02044792]
["bitfinex","BTCUSD",1643436439037,0.00010536,37666.0,37662.0,0.02034582]
["bitfinex","BTCUSD",1643436439437,0.25,37665.0,37661.0,0.00072046]
["bitfinex","BTCUSD",1643436439634,0.25,37665.0,37659.0,0.1235]
["bitfinex","BTCUSD",1643436439833,0.04069164,37662.0,37659.0,0.30954911]
["bitfinex","BTCUSD",1643436440099,0.04069164,37662.0,37659.0,0.19003275]
["bitfinex","BTCUSD",1643436440298,0.04069164,37662.0,37657.0,0.2974283]
["bitfinex","BTCUSD",1643436440504,0.04069164,37662.0,37658.0,0.21325679]
["bitfinex","BTCUSD",1643436440900,0.00010535,37661.0,37658.0,0.21325679]
["bitfinex","BTCUSD",1643436441098,0.00010535,37661.0,37658.0,0.52374416]
["bitfinex","BTCUSD",1643436441900,0.04069164,37662.0,37658.0,0.52374416]
["bitfinex","BTCUSD",1643436442106,0.00010535,37661.0,37658.0,0.52374416]
["bitfinex","BTCUSD",1643436442700,0.00010535,37661.0,37659.0,0.091928]
["bitfinex","BTCUSD",1643436442901,0.00010535,37661.0,37660.0,0.20049708]
["bitfinex","BTCUSD",1643436443102,0.04069164,37662.0,37660.0,0.20049708]
["bitfinex","BTCUSD",1643436443302,0.04079699,37662.0,37660.0,0.20049708]
["bitfinex","BTCUSD",1643436444335,0.04069164,37662.0,37660.0,0.20049708]
["bitfinex","BTCUSD",1643436444733,0.04069164,37662.0,37660.0,0.29774708]
["bitfinex","BTCUSD",1643436444936,0.04069164,37662.0,37661.0,0.77176884]
["bitfinex","BTCUSD",1643436445135,0.00010535,37663.0,37661.0,0.77176884]
["bitfinex","BTCUSD",1643436445336,0.00010535,37663.0,37662.0,0.67984084]
["bitfinex","BTCUSD",1643436445535,0.0390397,37670.0,37662.0,0.77176884]
["bitfinex","BTCUSD",1643436445739,0.0390397,37670.0,37669.0,0.23865579]
["bitfinex","BTCUSD",1643436446137,0.0390397,37670.0,37669.0,0.30641579]
["bitfinex","BTCUSD",1643436446336,0.0390397,37670.0,37669.0,0.53625663]
["bitfinex","BTCUSD",1643436446537,0.1774846,37677.0,37669.0,0.53625663]
["bitfinex","BTCUSD",1643436446944,0.02011294,37675.0,37673.0,0.05]
["bitfinex","BTCUSD",1643436447137,0.00988125,37677.0,37669.0,0.53625663]
["bitfinex","BTCUSD",1643436447335,0.00988125,37677.0,37674.0,0.32194125]
["bitfinex","BTCUSD",1643436447587,0.00042129,37680.0,37674.0,0.55178209]
["bitfinex","BTCUSD",1643436447988,0.0595,37681.0,37674.0,0.32194125]
["bitfinex","BTCUSD",1643436448188,0.0595,37681.0,37680.0,0.26606001]
["bitfinex","BTCUSD",1643436448386,0.09862367,37681.0,37680.0,0.26606001]
["bitfinex","BTCUSD",1643436449888,0.03912367,37681.0,37680.0,0.26606001]
["bitfinex","BTCUSD",1643436451430,0.03912367,37681.0,37680.0,0.44937941]
["bitfinex","BTCUSD",1643436451831,0.33912367,37681.0,37680.0,0.44937941]
["bitfinex","BTCUSD",1643436452029,0.33912367,37681.0,37680.0,0.26606001]
["bitfinex","BTCUSD",1643436452631,0.03912367,37681.0,37680.0,0.44973386]
["bitfinex","BTCUSD",1643436453829,0.38912367,37681.0,37680.0,0.44973386]
["bitfinex","BTCUSD",1643436454030,0.03912367,37681.0,37680.0,0.26606001]
["bitfinex","BTCUSD",1643436454833,0.53912367,37681.0,37674.0,0.20985912]
["bitfinex","BTCUSD",1643436455091,0.53912367,37681.0,37671.0,0.22366593]
["bitfinex","BTCUSD",1643436455496,0.0001053,37679.0,37671.0,0.22366593]
["bitfinex","BTCUSD",1643436455690,0.0001053,37679.0,37672.0,0.07755407]
["bitfinex","BTCUSD",1643436455890,0.0001053,37679.0,37677.0,0.25662541]
["bitfinex","BTCUSD",1643436456091,0.0001053,37679.0,37678.0,0.18866717]
["bitfinex","BTCUSD",1643436456291,0.03912367,37681.0,37678.0,0.18866717]
["bitfinex","BTCUSD",1643436456590,0.0001053,37680.0,37678.0,0.18866717]
["bitfinex","BTCUSD",1643436457691,0.03912367,37681.0,37678.0,0.18866717]
["bitfinex","BTCUSD",1643436457893,0.03922902,37681.0,37677.0,0.28924541]
["bitfinex","BTCUSD",1643436458294,0.03922902,37681.0,37677.0,0.47257794]
["bitfinex","BTCUSD",1643436458494,0.03922902,37681.0,37677.0,0.28924541]
["bitfinex","BTCUSD",1643436458730,0.03912367,37681.0,37677.0,0.28924541]
["bitfinex","BTCUSD",1643436459133,0.03922902,37681.0,37678.0,0.18306626]
["bitfinex","BTCUSD",1643436459535,0.21579471,37676.0,37675.0,0.19379207]
["bitfinex","BTCUSD",1643436459732,0.21579471,37676.0,37674.0,0.09088]
["bitfinex","BTCUSD",1643436459934,0.21579471,37676.0,37673.0,0.27911045]
["bitfinex","BTCUSD",1643436461136,0.21579471,37676.0,37674.0,0.19494267]
["bitfinex","BTCUSD",1643436461536,0.21590005,37676.0,37674.0,0.19494267]
["bitfinex","BTCUSD",1643436462335,0.21579471,37676.0,37674.0,0.19494267]
["bitfinex","BTCUSD",1643436466540,0.20579471,37676.0,37674.0,0.19494267]
["bitfinex","BTCUSD",1643436473943,0.20579471,37676.0,37672.0,0.07755407]
["bitfinex","BTCUSD",1643436474146,0.0595,37675.0,37670.0,0.1191]
["bitfinex","BTCUSD",1643436474549,0.0595,37675.0,37664.0,0.3678]
["bitfinex","BTCUSD",1643436474550,0.212,37672.0,37664.0,0.3678]
["bitfinex","BTCUSD",1643436474747,0.212,37667.0,37663.0,0.3721]
["bitfinex","BTCUSD",1643436474947,0.212,37667.0,37661.0,0.80803785]
["bitfinex","BTCUSD",1643436474948,0.0595,37666.0,37661.0,0.80803785]
["bitfinex","BTCUSD",1643436475145,0.0595,37666.0,37661.0,0.22803785]
["bitfinex","BTCUSD",1643436475947,0.00010535,37665.0,37659.0,0.2182273]
["bitfinex","BTCUSD",1643436476147,0.0595,37664.0,37653.0,0.21602281]
["bitfinex","BTCUSD",1643436476350,0.212,37662.0,37653.0,0.21602281]
["bitfinex","BTCUSD",1643436476546,0.0595,37661.0,37653.0,0.21602281]
["bitfinex","BTCUSD",1643436476746,0.0595,37661.0,37652.0,0.1188]
["bitfinex","BTCUSD",1643436477145,0.00010535,37659.0,37655.0,0.28880431]
["bitfinex","BTCUSD",1643436477346,0.0595,37658.0,37656.0,0.08953572]
["bitfinex","BTCUSD",1643436484743,0.0595,37658.0,37656.0,0.27687283]
["bitfinex","BTCUSD",1643436484993,0.0595,37658.0,37656.0,0.27530965]
["bitfinex","BTCUSD",1643436485188,0.0595,37658.0,37656.0,0.27686319]
["bitfinex","BTCUSD",1643436485387,0.0595,37658.0,37656.0,0.27531774]
["bitfinex","BTCUSD",1643436485589,0.0595,37658.0,37656.0,0.27526065]
["bitfinex","BTCUSD",1643436486190,0.0595,37658.0,37656.0,0.08953572]
["bitfinex","BTCUSD",1643436488189,0.05943347,37658.0,37656.0,0.08953572]
["bitfinex","BTCUSD",1643436490439,0.05943347,37658.0,37656.0,0.27610972]
["bitfinex","BTCUSD",1643436490639,0.05943347,37658.0,37656.0,0.08953572]
["bitfinex","BTCUSD",1643436492996,0.05943347,37658.0,37656.0,0.27635578]
["bitfinex","BTCUSD",1643436493196,0.05943347,37658.0,37656.0,0.08953572]
["bitfinex","BTCUSD",1643436493397,0.05943347,37658.0,37656.0,0.27559172]
["bitfinex","BTCUSD",1643436493597,0.05943347,37658.0,37656.0,0.08953572]
["bitfinex","BTCUSD",1643436496341,0.05943347,37658.0,37656.0,0.27683202]
["bitfinex","BTCUSD",1643436496738,0.05943347,37658.0,37656.0,0.08953572]
["bitfinex","BTCUSD",1643436496937,0.05943347,37658.0,37656.0,0.27534443]
["bitfinex","BTCUSD",1643436497938,0.05943347,37658.0,37657.0,0.18676371]
["bitfinex","BTCUSD",1643436498339,0.00010535,37659.0,37658.0,0.85]
["bitfinex","BTCUSD",1643436498540,0.23690583,37670.0,37658.0,1.17065294]
["bitfinex","BTCUSD",1643436498745,0.17740583,37671.0,37659.0,0.091928]
["bitfinex","BTCUSD",1643436498949,0.17740583,37671.0,37660.0,0.22872494]
["bitfinex","BTCUSD",1643436499141,0.0595,37675.0,37660.0,0.22872494]
["bitfinex","BTCUSD",1643436499344,0.35888869,37675.0,37667.0,0.2535096]
["bitfinex","BTCUSD",1643436499544,0.02026149,37670.0,37668.0,0.10400745]
["bitfinex","BTCUSD",1643436499996,0.00010535,37673.0,37668.0,0.10400745]
["bitfinex","BTCUSD",1643436500592,0.00010535,37673.0,37669.0,0.42229073]
["bitfinex","BTCUSD",1643436500992,0.0595,37675.0,37669.0,0.42229073]
["bitfinex","BTCUSD",1643436501192,0.00010561,37673.0,37669.0,0.42229073]
["bitfinex","BTCUSD",1643436501391,0.00010561,37673.0,37670.0,0.28376729]
["bitfinex","BTCUSD",1643436501596,0.00010561,37673.0,37671.0,0.18575408]
["bitfinex","BTCUSD",1643436502194,0.38320054,37676.0,37675.0,0.08322768]
["bitfinex","BTCUSD",1643436502393,0.38320054,37676.0,37675.0,0.14338998]
["bitfinex","BTCUSD",1643436503738,0.38320054,37676.0,37675.0,0.06824]
["bitfinex","BTCUSD",1643436503939,0.38320054,37676.0,37670.0,0.28376729]
["bitfinex","BTCUSD",1643436505042,0.00010557,37675.0,37670.0,0.28376729]
["bitfinex","BTCUSD",1643436505444,0.00010557,37675.0,37671.0,0.11897934]
["bitfinex","BTCUSD",1643436505645,0.00010557,37675.0,37671.0,0.19360934]
["bitfinex","BTCUSD",1643436505845,0.38320054,37676.0,37671.0,0.19360934]
["bitfinex","BTCUSD",1643436506044,0.20579471,37676.0,37671.0,0.19360934]
["bitfinex","BTCUSD",1643436506243,0.00010557,37675.0,37671.0,0.07463]
["bitfinex","BTCUSD",1643436506443,0.00010557,37675.0,37673.0,0.26307251]
["bitfinex","BTCUSD",1643436507050,0.20579471,37676.0,37673.0,0.26307251]
["bitfinex","BTCUSD",1643436507246,0.20590028,37676.0,37673.0,0.26307251]
["bitfinex","BTCUSD",1643436507889,0.20590028,37676.0,37674.0,0.08867721]
["bitfinex","BTCUSD",1643436508290,0.20579471,37676.0,37674.0,0.08867721]
["bitfinex","BTCUSD",1643436512137,0.20079471,37676.0,37674.0,0.08867721]
["bitfinex","BTCUSD",1643436521545,0.20079471,37676.0,37675.0,0.18943484]
["bitfinex","BTCUSD",1643436524293,0.20079471,37676.0,37674.0,0.08867721]
["bitfinex","BTCUSD",1643436524493,0.20079471,37676.0,37675.0,0.1886702]
["bitfinex","BTCUSD",1643436525393,0.18809471,37676.0,37675.0,0.1886702]
["bitfinex","BTCUSD",1643436532396,0.18809471,37676.0,37674.0,0.08867721]
["bitfinex","BTCUSD",1643436532897,0.18809471,37676.0,37675.0,0.18721459]
["bitfinex","BTCUSD",1643436534550,0.18809471,37676.0,37675.0,0.18848264]
["bitfinex","BTCUSD",1643436534744,0.18809471,37676.0,37672.0,0.20205135]
["bitfinex","BTCUSD",1643436534945,0.18809471,37676.0,37671.0,0.18827623]
["bitfinex","BTCUSD",1643436535845,0.18809471,37676.0,37674.0,0.08771059]
["bitfinex","BTCUSD",1643436536045,0.18809471,37676.0,37675.0,0.18891751]
["bitfinex","BTCUSD",1643436537687,0.18809471,37676.0,37674.0,0.08771059]
["bitfinex","BTCUSD",1643436537887,0.18809471,37676.0,37675.0,0.18717995]
["bitfinex","BTCUSD",1643436538988,0.18809471,37676.0,37675.0,0.19192756]
["bitfinex","BTCUSD",1643436539189,0.18809471,37676.0,37674.0,0.08771059]
["bitfinex","BTCUSD",1643436539389,0.18809471,37676.0,37675.0,0.18824725]
["bitfinex","BTCUSD",1643436540793,0.18809471,37676.0,37671.0,0.22078401]
["bitfinex","BTCUSD",1643436540990,0.18809471,37676.0,37672.0,0.091928]
["bitfinex","BTCUSD",1643436541242,0.18809471,37676.0,37673.0,0.20664317]
["bitfinex","BTCUSD",1643436541443,0.18809471,37676.0,37671.0,0.24517896]
["bitfinex","BTCUSD",1643436541845,0.18809471,37676.0,37672.0,0.08518609]
["bitfinex","BTCUSD",1643436542043,0.18809471,37676.0,37673.0,0.20412725]
["bitfinex","BTCUSD",1643436542044,0.0001053,37675.0,37673.0,0.20412725]
["bitfinex","BTCUSD",1643436543144,0.18809471,37676.0,37673.0,0.20412725]
["bitfinex","BTCUSD",1643436543348,0.18820001,37676.0,37673.0,0.20412725]
["bitfinex","BTCUSD",1643436544243,0.18809471,37676.0,37673.0,0.20412725]
["bitfinex","BTCUSD",1643436544444,0.18820001,37676.0,37672.0,0.08518609]
["bitfinex","BTCUSD",1643436544645,0.18820001,37676.0,37673.0,0.19083494]
["bitfinex","BTCUSD",1643436545090,0.18820001,37676.0,37672.0,0.08518609]
["bitfinex","BTCUSD",1643436545493,0.18809471,37676.0,37672.0,0.08518609]
["bitfinex","BTCUSD",1643436545693,0.18820001,37676.0,37672.0,0.08518609]
["bitfinex","BTCUSD",1643436545896,0.18820001,37676.0,37670.0,0.28376729]
["bitfinex","BTCUSD",1643436546692,0.18809471,37676.0,37670.0,0.28376729]
["bitfinex","BTCUSD",1643436546892,0.00010535,37675.0,37670.0,0.28376729]
["bitfinex","BTCUSD",1643436547893,0.18809471,37676.0,37670.0,0.28376729]
["bitfinex","BTCUSD",1643436548094,0.00010535,37674.0,37670.0,0.28376729]
["bitfinex","BTCUSD",1643436549041,0.18809471,37676.0,37670.0,0.28376729]
["bitfinex","BTCUSD",1643436549241,0.18809471,37676.0,37671.0,0.19079352]
["bitfinex","BTCUSD",1643436549443,0.00010535,37674.0,37671.0,0.19079352]
["bitfinex","BTCUSD",1643436549641,0.00010535,37674.0,37670.0,0.28376729]
["bitfinex","BTCUSD",1643436549842,0.00010535,37674.0,37671.0,0.19101737]
["bitfinex","BTCUSD",1643436550242,0.18809471,37676.0,37670.0,0.28376729]
["bitfinex","BTCUSD",1643436550443,0.00010535,37674.0,37670.0,0.28376729]
["bitfinex","BTCUSD",1643436551244,0.00010535,37674.0,37671.0,0.18950626]
["bitfinex","BTCUSD",1643436551545,0.18809471,37676.0,37670.0,0.28376729]
["bitfinex","BTCUSD",1643436551746,0.00010535,37674.0,37670.0,0.28376729]
["bitfinex","BTCUSD",1643436552693,0.18809471,37676.0,37670.0,0.28376729]
["bitfinex","BTCUSD",1643436552892,0.00010535,37674.0,37670.0,0.28376729]
["bitfinex","BTCUSD",1643436553894,0.18809471,37676.0,37670.0,0.28376729]
["bitfinex","BTCUSD",1643436554193,0.00010535,37674.0,37670.0,0.28376729]
["bitfinex","BTCUSD",1643436554395,0.00010535,37674.0,37671.0,0.18732488]
["bitfinex","BTCUSD",1643436554594,0.00010535,37674.0,37671.0,0.1886524]
["bitfinex","BTCUSD",1643436554994,0.18809471,37676.0,37671.0,0.1886524]
["bitfinex","BTCUSD",1643436555195,0.18809471,37676.0,37670.0,0.28376729]
["bitfinex","BTCUSD",1643436555395,0.00010535,37674.0,37670.0,0.28376729]
["bitfinex","BTCUSD",1643436555995,0.00010535,37674.0,37671.0,0.18840452]
["bitfinex","BTCUSD",1643436556258,0.18809471,37676.0,37670.0,0.28376729]
["bitfinex","BTCUSD",1643436556559,0.00010535,37674.0,37671.0,0.19072494]
["bitfinex","BTCUSD",1643436557558,0.18809471,37676.0,37671.0,0.18711913]
["bitfinex","BTCUSD",1643436557759,0.00010535,37674.0,37670.0,0.28376729]
["bitfinex","BTCUSD",1643436557959,0.00010535,37674.0,37671.0,0.19594049]
["bitfinex","BTCUSD",1643436558763,0.18809471,37676.0,37671.0,0.18890756]
["bitfinex","BTCUSD",1643436558964,0.18809471,37676.0,37670.0,0.28376729]
["bitfinex","BTCUSD",1643436558965,0.00010535,37674.0,37670.0,0.28376729]
["bitfinex","BTCUSD",1643436559161,0.00010535,37674.0,37671.0,0.18807266]
["bitfinex","BTCUSD",1643436559862,0.18809471,37676.0,37671.0,0.18807266]
["bitfinex","BTCUSD",1643436560091,0.00010535,37674.0,37670.0,0.28376729]
["bitfinex","BTCUSD",1643436560290,0.00010535,37674.0,37671.0,0.19099622]
["bitfinex","BTCUSD",1643436560492,0.00010535,37674.0,37671.0,0.18756313]
["bitfinex","BTCUSD",1643436560691,0.00010535,37674.0,37670.0,0.28376729]
["bitfinex","BTCUSD",1643436560893,0.00010535,37674.0,37671.0,0.18820755]
["bitfinex","BTCUSD",1643436561192,0.18809471,37676.0,37671.0,0.18820755]
["bitfinex","BTCUSD",1643436561398,0.00010535,37674.0,37670.0,0.28376729]
["bitfinex","BTCUSD",1643436561592,0.00010535,37674.0,37671.0,0.19009025]
["bitfinex","BTCUSD",1643436562292,0.18809471,37676.0,37671.0,0.19009025]
["bitfinex","BTCUSD",1643436562495,0.00010535,37674.0,37670.0,0.28376729]
["bitfinex","BTCUSD",1643436562691,0.00010535,37674.0,37671.0,0.18921075]
["bitfinex","BTCUSD",1643436563494,0.18809471,37676.0,37671.0,0.18921075]
["bitfinex","BTCUSD",1643436563749,0.00010535,37674.0,37670.0,0.28376729]
["bitfinex","BTCUSD",1643436563952,0.00010535,37674.0,37671.0,0.1920903]
["bitfinex","BTCUSD",1643436564749,0.18809471,37676.0,37671.0,0.1920903]
["bitfinex","BTCUSD",1643436564950,0.00010534,37674.0,37670.0,0.28376729]
["bitfinex","BTCUSD",1643436565357,0.00010534,37674.0,37671.0,0.18766427]
["bitfinex","BTCUSD",1643436565854,0.18809471,37676.0,37670.0,0.28376729]
["bitfinex","BTCUSD",1643436566153,0.00010534,37674.0,37670.0,0.28376729]
["bitfinex","BTCUSD",1643436566556,0.00010534,37674.0,37668.0,0.21149883]
["bitfinex","BTCUSD",1643436567153,0.18809471,37676.0,37668.0,0.21149883]
["bitfinex","BTCUSD",1643436567354,0.00010534,37673.0,37668.0,0.21149883]
["bitfinex","BTCUSD",1643436567791,0.00010534,37673.0,37669.0,0.28608758]
["bitfinex","BTCUSD",1643436568193,0.18809471,37676.0,37669.0,0.28608758]
["bitfinex","BTCUSD",1643436568390,0.18809471,37676.0,37670.0,0.19137486]
["bitfinex","BTCUSD",1643436568590,0.00010535,37673.0,37670.0,0.19137486]
["bitfinex","BTCUSD",1643436569292,0.00010535,37673.0,37671.0,0.091928]
["bitfinex","BTCUSD",1643436569491,0.18809471,37676.0,37671.0,0.091928]
["bitfinex","BTCUSD",1643436569692,0.00010535,37673.0,37672.0,0.18696679]
["bitfinex","BTCUSD",1643436569895,0.00010535,37673.0,37670.0,0.20207012]
["bitfinex","BTCUSD",1643436570295,0.00010535,37673.0,37671.0,0.091928]
["bitfinex","BTCUSD",1643436570694,0.18809471,37676.0,37671.0,0.091928]
["bitfinex","BTCUSD",1643436570891,0.18809471,37676.0,37670.0,0.20207012]
["bitfinex","BTCUSD",1643436570892,0.00010535,37674.0,37670.0,0.20207012]
["bitfinex","BTCUSD",1643436571949,0.18809471,37676.0,37670.0,0.20207012]
["bitfinex","BTCUSD",1643436572148,0.00010535,37674.0,37670.0,0.20207012]
["bitfinex","BTCUSD",1643436572548,0.00010535,37674.0,37671.0,0.091928]
["bitfinex","BTCUSD",1643436572750,0.00010535,37674.0,37672.0,0.18869221]
["bitfinex","BTCUSD",1643436573149,0.18809471,37676.0,37670.0,0.21748131]
["bitfinex","BTCUSD",1643436573351,0.00010535,37675.0,37670.0,0.21748131]
["bitfinex","BTCUSD",1643436574150,0.00010535,37675.0,37670.0,0.18903612]
["bitfinex","BTCUSD",1643436574355,0.18809471,37676.0,37670.0,0.18903612]
["bitfinex","BTCUSD",1643436574557,0.00010535,37674.0,37670.0,0.18903612]
["bitfinex","BTCUSD",1643436575597,0.18809471,37676.0,37670.0,0.18903612]
["bitfinex","BTCUSD",1643436576902,0.00010521,37675.0,37670.0,0.18903612]
["bitfinex","BTCUSD",1643436577899,0.18809471,37676.0,37670.0,0.18903612]
["bitfinex","BTCUSD",1643436578098,0.00010521,37674.0,37670.0,0.18903612]
["bitfinex","BTCUSD",1643436579146,0.18809471,37676.0,37670.0,0.18903612]
["bitfinex","BTCUSD",1643436579346,0.00010521,37674.0,37670.0,0.18903612]
["bitfinex","BTCUSD",1643436580352,0.18809471,37676.0,37670.0,0.18903612]
["bitfinex","BTCUSD",1643436580549,0.00010514,37674.0,37670.0,0.18903612]
["bitfinex","BTCUSD",1643436581552,0.18809471,37676.0,37670.0,0.18903612]
["bitfinex","BTCUSD",1643436581750,0.00010514,37674.0,37670.0,0.18903612]
["bitfinex","BTCUSD",1643436582800,0.18809471,37676.0,37670.0,0.18903612]
["bitfinex","BTCUSD",1643436583002,0.00010514,37674.0,37670.0,0.18903612]
["bitfinex","BTCUSD",1643436584001,0.18809471,37676.0,37675.0,0.24218631]
["bitfinex","BTCUSD",1643436587353,0.18809471,37676.0,37675.0,0.2414819]
["bitfinex","BTCUSD",1643436591094,0.18809471,37676.0,37675.0,0.5123484]
["bitfinex","BTCUSD",1643436591494,0.18809471,37676.0,37675.0,0.32465471]
["bitfinex","BTCUSD",1643436592294,0.18809471,37676.0,37675.0,0.5223684]
["bitfinex","BTCUSD",1643436592700,0.18809471,37676.0,37675.0,0.6142964]
["bitfinex","BTCUSD",1643436593098,0.18809471,37676.0,37675.0,0.6275664]
["bitfinex","BTCUSD",1643436593497,0.02011448,37681.0,37675.0,0.6275664]
["bitfinex","BTCUSD",1643436593775,0.17740437,37684.0,37682.0,0.07713312]
["bitfinex","BTCUSD",1643436593974,0.03914081,37685.0,37683.0,0.46690834]
["bitfinex","BTCUSD",1643436594176,0.03914081,37685.0,37684.0,0.18889536]
["bitfinex","BTCUSD",1643436594978,0.03914081,37685.0,37684.0,0.18899062]
["bitfinex","BTCUSD",1643436595978,0.03914081,37685.0,37684.0,0.43071842]
["bitfinex","BTCUSD",1643436603458,0.03914081,37685.0,37684.0,0.52264642]
["bitfinex","BTCUSD",1643436603658,0.03914081,37685.0,37684.0,0.43071842]
["bitfinex","BTCUSD",1643436603859,0.00010515,37686.0,37684.0,0.43071842]
["bitfinex","BTCUSD",1643436604059,0.00010515,37686.0,37685.0,0.21154565]
["bitfinex","BTCUSD",1643436604259,0.00010515,37686.0,37685.0,0.30347365]
["bitfinex","BTCUSD",1643436604459,0.0430995,37690.0,37685.0,0.30347365]
["bitfinex","BTCUSD",1643436604661,0.0430995,37690.0,37685.0,0.21154565]
["bitfinex","BTCUSD",1643436604861,0.00010515,37687.0,37685.0,0.21154565]
["bitfinex","BTCUSD",1643436605113,0.00010515,37687.0,37686.0,0.541928]
["bitfinex","BTCUSD",1643436605313,0.00010515,37687.0,37686.0,0.31387131]
["bitfinex","BTCUSD",1643436605718,0.0430995,37690.0,37686.0,0.31387131]
["bitfinex","BTCUSD",1643436605915,0.00010515,37688.0,37686.0,0.31387131]
["bitfinex","BTCUSD",1643436606115,0.00010515,37688.0,37687.0,0.20355711]
["bitfinex","BTCUSD",1643436606614,0.00010515,37688.0,37685.0,0.21208751]
["bitfinex","BTCUSD",1643436606816,0.0430995,37690.0,37685.0,0.21208751]
["bitfinex","BTCUSD",1643436607216,0.00010515,37689.0,37686.0,0.091928]
["bitfinex","BTCUSD",1643436607415,0.00010515,37689.0,37687.0,0.30454494]
["bitfinex","BTCUSD",1643436607617,0.00010515,37689.0,37688.0,0.39259937]
["bitfinex","BTCUSD",1643436608114,0.0430995,37690.0,37688.0,0.40586937]
["bitfinex","BTCUSD",1643436608320,0.04320465,37690.0,37689.0,0.2246374]
["bitfinex","BTCUSD",1643436608615,0.04320465,37690.0,37689.0,0.3165654]
["bitfinex","BTCUSD",1643436609251,0.0430995,37690.0,37689.0,0.3165654]
["bitfinex","BTCUSD",1643436609853,0.04300163,37690.0,37689.0,0.5665654]
["bitfinex","BTCUSD",1643436610254,0.00042054,37697.0,37689.0,0.3165654]
["bitfinex","BTCUSD",1643436610458,0.17733057,37702.0,37690.0,0.7595]
["bitfinex","BTCUSD",1643436610658,0.88019802,37703.0,37691.0,0.22839308]
["bitfinex","BTCUSD",1643436610659,0.00042054,37697.0,37691.0,0.22839308]
["bitfinex","BTCUSD",1643436610861,0.00042054,37697.0,37692.0,0.091928]
["bitfinex","BTCUSD",1643436611259,0.00042054,37697.0,37695.0,0.27374153]
["bitfinex","BTCUSD",1643436611459,0.00042054,37697.0,37696.0,0.17485672]
["bitfinex","BTCUSD",1643436611658,0.32111856,37707.0,37696.0,0.08292872]
["bitfinex","BTCUSD",1643436611860,0.02144092,37702.0,37697.0,0.22839308]
["bitfinex","BTCUSD",1643436612060,0.02144092,37702.0,37698.0,0.091928]
["bitfinex","BTCUSD",1643436612260,0.02144092,37702.0,37696.0,0.3113218]
["bitfinex","BTCUSD",1643436612511,0.02144092,37702.0,37697.0,0.091928]
["bitfinex","BTCUSD",1643436612706,0.44,37708.0,37698.0,0.26581622]
["bitfinex","BTCUSD",1643436612907,0.44,37708.0,37704.0,0.3140705]
["bitfinex","BTCUSD",1643436613108,0.34614768,37702.0,37701.0,0.40425177]
["bitfinex","BTCUSD",1643436613307,0.03,37709.0,37702.0,0.55]
["bitfinex","BTCUSD",1643436613514,0.03,37709.0,37703.0,0.31822696]
["bitfinex","BTCUSD",1643436613707,0.03,37709.0,37704.0,0.0595]
["bitfinex","BTCUSD",1643436613911,0.02018156,37706.0,37705.0,0.31822696]
["bitfinex","BTCUSD",1643436614108,0.03,37709.0,37705.0,0.39099696]
["bitfinex","BTCUSD",1643436614310,0.03,37709.0,37708.0,0.091928]
["bitfinex","BTCUSD",1643436614506,0.03,37709.0,37708.0,1.10794879]
["bitfinex","BTCUSD",1643436614711,0.03,37709.0,37708.0,0.94987679]
["bitfinex","BTCUSD",1643436615509,0.029447,37709.0,37708.0,0.94987679]
["bitfinex","BTCUSD",1643436616558,0.01,37719.0,37709.0,0.55]
["bitfinex","BTCUSD",1643436616758,0.01,37719.0,37710.0,0.24238323]
["bitfinex","BTCUSD",1643436616759,0.00050945,37716.0,37710.0,0.24238323]
["bitfinex","BTCUSD",1643436616958,0.00050945,37716.0,37715.0,0.09187868]
["bitfinex","BTCUSD",1643436617157,0.00050945,37716.0,37715.0,0.3075668]
["bitfinex","BTCUSD",1643436617660,0.01,37719.0,37715.0,0.57799472]
["bitfinex","BTCUSD",1643436618059,0.00012738,37717.0,37715.0,0.57799472]
["bitfinex","BTCUSD",1643436618258,0.00012738,37717.0,37716.0,0.20209672]
["bitfinex","BTCUSD",1643436618861,0.01,37719.0,37716.0,0.20209672]
["bitfinex","BTCUSD",1643436619260,0.00012738,37718.0,37716.0,0.20209672]
["bitfinex","BTCUSD",1643436620205,0.01,37719.0,37716.0,0.20209672]
["bitfinex","BTCUSD",1643436620406,0.01012738,37719.0,37716.0,0.20209672]
["bitfinex","BTCUSD",1643436621404,0.01,37719.0,37716.0,0.20209672]
["bitfinex","BTCUSD",1643436621605,0.01012738,37719.0,37716.0,0.20209672]
["bitfinex","BTCUSD",1643436622606,0.01,37719.0,37716.0,0.20209672]
["bitfinex","BTCUSD",1643436622807,0.01012738,37719.0,37716.0,0.20209672]
["bitfinex","BTCUSD",1643436623864,0.01,37719.0,37716.0,0.20209672]
["bitfinex","BTCUSD",1643436624060,0.01012738,37719.0,37716.0,0.20209672]
["bitfinex","BTCUSD",1643436624861,0.01,37719.0,37716.0,0.20209672]
["bitfinex","BTCUSD",1643436625263,0.01012738,37719.0,37716.0,0.20209672]
["bitfinex","BTCUSD",1643436625661,0.01012738,37719.0,37716.0,0.22677618]
["bitfinex","BTCUSD",1643436626063,0.01,37719.0,37715.0,0.3755766]
["bitfinex","BTCUSD",1643436626264,0.7293,37729.0,37718.0,0.95]
["bitfinex","BTCUSD",1643436626468,0.00050945,37725.0,37719.0,0.22677618]
["bitfinex","BTCUSD",1643436626663,0.00050945,37725.0,37720.0,0.151428]
["bitfinex","BTCUSD",1643436626864,0.00050945,37725.0,37721.0,0.22677618]
["bitfinex","BTCUSD",1643436627064,0.00050945,37725.0,37722.0,0.091928]
["bitfinex","BTCUSD",1643436627264,0.00050945,37725.0,37724.0,0.81119112]
["bitfinex","BTCUSD",1643436627515,0.20092151,37738.0,37732.0,0.0984971]
["bitfinex","BTCUSD",1643436627711,0.03,37739.0,37732.0,0.2029971]
["bitfinex","BTCUSD",1643436627911,0.03,37739.0,37732.0,0.1045]
["bitfinex","BTCUSD",1643436628410,0.01910783,37737.0,37732.0,0.1045]
["bitfinex","BTCUSD",1643436628809,0.01910783,37737.0,37724.0,0.31119112]
["bitfinex","BTCUSD",1643436629014,0.10076508,37735.0,37722.0,0.22677618]
["bitfinex","BTCUSD",1643436629209,0.16706314,37735.0,37722.0,0.22677618]
["bitfinex","BTCUSD",1643436629413,0.21706314,37735.0,37722.0,0.22677618]
["bitfinex","BTCUSD",1643436629609,0.21706314,37735.0,37724.0,0.02090078]
["bitfinex","BTCUSD",1643436629809,0.21706314,37735.0,37724.0,0.24681025]
["bitfinex","BTCUSD",1643436630010,0.00011466,37730.0,37725.0,0.09130296]
["bitfinex","BTCUSD",1643436630809,0.2830468,37735.0,37725.0,0.09130296]
["bitfinex","BTCUSD",1643436631011,0.3425468,37735.0,37730.0,0.24354221]
["bitfinex","BTCUSD",1643436631257,0.27624874,37735.0,37723.0,0.28269636]
["bitfinex","BTCUSD",1643436631460,0.37624874,37735.0,37723.0,0.28269636]
["bitfinex","BTCUSD",1643436631664,0.30994974,37735.0,37723.0,0.28269636]
["bitfinex","BTCUSD",1643436631858,0.10918466,37735.0,37723.0,0.28269636]
["bitfinex","BTCUSD",1643436632059,0.04968466,37735.0,37723.0,0.28269636]
["bitfinex","BTCUSD",1643436632261,0.37677618,37737.0,37729.0,0.25720769]
["bitfinex","BTCUSD",1643436632459,0.42677618,37737.0,37729.0,0.25720769]
["bitfinex","BTCUSD",1643436632662,0.11722975,37739.0,37730.0,0.22634338]
["bitfinex","BTCUSD",1643436632663,0.05093804,37739.0,37730.0,0.22634338]
["bitfinex","BTCUSD",1643436632860,0.03,37739.0,37734.0,0.08242727]
["bitfinex","BTCUSD",1643436633059,0.025,37739.0,37730.0,0.06148885]
["bitfinex","BTCUSD",1643436633259,0.025,37739.0,37730.0,0.22634338]
["bitfinex","BTCUSD",1643436633458,0.025,37739.0,37732.0,0.09454065]
["bitfinex","BTCUSD",1643436633659,0.025,37739.0,37735.0,0.31378434]
["bitfinex","BTCUSD",1643436633859,0.01456906,37736.0,37735.0,0.31378434]
["bitfinex","BTCUSD",1643436635804,0.01456906,37736.0,37735.0,0.51138279]
["bitfinex","BTCUSD",1643436636205,0.01456906,37736.0,37735.0,0.40571234]
["bitfinex","BTCUSD",1643436636404,0.01456906,37736.0,37727.0,0.23939925]
["bitfinex","BTCUSD",1643436636810,0.01456906,37736.0,37727.0,0.22612925]
["bitfinex","BTCUSD",1643436637308,0.00012725,37733.0,37727.0,0.22612925]
["bitfinex","BTCUSD",1643436637507,0.00012725,37733.0,37731.0,0.27980117]
["bitfinex","BTCUSD",1643436637709,0.11500473,37739.0,37731.0,0.27980117]
["bitfinex","BTCUSD",1643436638109,0.11500473,37739.0,37732.0,0.19077501]
["bitfinex","BTCUSD",1643436638308,0.11500473,37739.0,37731.0,0.27980117]
["bitfinex","BTCUSD",1643436638507,0.01969631,37739.0,37732.0,0.18739415]
["bitfinex","BTCUSD",1643436638759,0.0145781,37733.0,37731.0,0.27980117]
["bitfinex","BTCUSD",1643436638960,0.0145781,37733.0,37732.0,0.27967775]
["bitfinex","BTCUSD",1643436639165,0.0145781,37733.0,37732.0,0.091928]
["bitfinex","BTCUSD",1643436639366,0.0145781,37733.0,37726.0,0.1217]
["bitfinex","BTCUSD",1643436639563,0.7438,37730.0,37724.0,0.02046183]
["bitfinex","BTCUSD",1643436639764,0.0595,37729.0,37724.0,0.02046183]
["bitfinex","BTCUSD",1643436640362,0.0595,37729.0,37722.0,0.28984883]
["bitfinex","BTCUSD",1643436640761,0.0595,37729.0,37725.0,0.00013976]
["bitfinex","BTCUSD",1643436641767,0.0595,37729.0,37722.0,0.28984883]
["bitfinex","BTCUSD",1643436642069,0.0595,37729.0,37725.0,0.00013976]
["bitfinex","BTCUSD",1643436642511,0.0595,37729.0,37728.0,0.2763631]
["bitfinex","BTCUSD",1643436643707,0.0595,37729.0,37725.0,0.00013976]
["bitfinex","BTCUSD",1643436643907,0.0595,37729.0,37728.0,0.0013865]
["bitfinex","BTCUSD",1643436646561,0.0395,37729.0,37728.0,0.0013865]
["bitfinex","BTCUSD",1643436648864,0.0395,37729.0,37728.0,0.00278342]
["bitfinex","BTCUSD",1643436649263,0.45478871,37740.0,37729.0,0.55]
["bitfinex","BTCUSD",1643436649465,0.00012692,37735.0,37730.0,0.22463956]
["bitfinex","BTCUSD",1643436649664,0.00012692,37735.0,37730.0,0.10076]
["bitfinex","BTCUSD",1643436650311,0.0595,37738.0,37732.0,0.07894594]
["bitfinex","BTCUSD",1643436650515,0.00012693,37735.0,37734.0,0.30259063]
["bitfinex","BTCUSD",1643436651514,0.0595,37738.0,37734.0,0.49263978]
["bitfinex","BTCUSD",1643436651714,0.00012694,37736.0,37734.0,0.49263978]
["bitfinex","BTCUSD",1643436651914,0.00012694,37736.0,37734.0,0.30259063]
["bitfinex","BTCUSD",1643436652719,0.0595,37738.0,37734.0,0.30259063]
["bitfinex","BTCUSD",1643436652918,0.00012401,37737.0,37734.0,0.30259063]
["bitfinex","BTCUSD",1643436653119,0.0122856,37730.0,37729.0,0.22481827]
["bitfinex","BTCUSD",1643436653319,0.0122856,37730.0,37729.0,0.44431595]
["bitfinex","BTCUSD",1643436653955,0.0122856,37730.0,37729.0,0.53463173]
["bitfinex","BTCUSD",1643436654157,0.0122856,37730.0,37729.0,0.62655973]
["bitfinex","BTCUSD",1643436655755,0.0122856,37730.0,37729.0,0.54790173]
["bitfinex","BTCUSD",1643436656157,0.0122856,37730.0,37729.0,0.63982973]
["bitfinex","BTCUSD",1643436657060,0.0121842,37730.0,37729.0,0.63982973]
["bitfinex","BTCUSD",1643436658914,0.00012611,37735.0,37730.0,0.55]
["bitfinex","BTCUSD",1643436659115,0.00012611,37735.0,37731.0,1.73173158]
["bitfinex","BTCUSD",1643436659315,0.00012611,37735.0,37731.0,0.32473158]
["bitfinex","BTCUSD",1643436659517,0.00012611,37735.0,37732.0,0.01327]
["bitfinex","BTCUSD",1643436659916,0.01969631,37739.0,37732.0,0.01327]
["bitfinex","BTCUSD",1643436660323,0.01969631,37739.0,37731.0,0.22998932]
["bitfinex","BTCUSD",1643436660324,0.00012611,37735.0,37731.0,0.22998932]
["bitfinex","BTCUSD",1643436661252,2.76302851,37736.0,37731.0,0.22998932]
["bitfinex","BTCUSD",1643436661554,0.00012564,37735.0,37731.0,0.22998932]
["bitfinex","BTCUSD",1643436662056,0.00012564,37735.0,37729.0,0.42728615]
["bitfinex","BTCUSD",1643436662454,0.01969631,37739.0,37729.0,0.42728615]
["bitfinex","BTCUSD",1643436662655,0.08548187,37737.0,37729.0,0.42728615]
["bitfinex","BTCUSD",1643436662857,0.08548187,37737.0,37730.0,0.27263457]
["bitfinex","BTCUSD",1643436663054,0.08548187,37737.0,37731.0,0.19255381]
["bitfinex","BTCUSD",1643436663254,0.01482195,37739.0,37731.0,0.19255381]
["bitfinex","BTCUSD",1643436663856,0.01482195,37739.0,37732.0,0.0013807]
["bitfinex","BTCUSD",1643436664457,0.01482195,37739.0,37735.0,0.29199805]
["bitfinex","BTCUSD",1643436665508,0.01482195,37739.0,37736.0,0.22626169]
["bitfinex","BTCUSD",1643436665903,0.01482195,37739.0,37735.0,0.29199805]
["bitfinex","BTCUSD",1643436667306,0.01482195,37739.0,37732.0,0.00150589]
["bitfinex","BTCUSD",1643436667509,0.0595,37738.0,37732.0,0.00150589]
["bitfinex","BTCUSD",1643436668306,0.0595,37738.0,37732.0,0.0013807]
["bitfinex","BTCUSD",1643436668506,0.0595,37738.0,37732.0,0.00151356]
["bitfinex","BTCUSD",1643436668754,0.00012662,37737.0,37732.0,0.00151356]
["bitfinex","BTCUSD",1643436668956,0.00012662,37737.0,37736.0,0.00145623]
["bitfinex","BTCUSD",1643436669156,0.05962662,37737.0,37736.0,0.00145623]
["bitfinex","BTCUSD",1643436669559,0.0595,37737.0,37736.0,0.00145623]
["bitfinex","BTCUSD",1643436674012,0.0595,37737.0,37736.0,0.00437626]
["bitfinex","BTCUSD",1643436684162,0.0595,37737.0,37736.0,0.00427103]
["bitfinex","BTCUSD",1643436686666,0.0595,37737.0,37736.0,0.09821782]
["bitfinex","BTCUSD",1643436688913,0.0595,37737.0,37736.0,0.0967613]
["bitfinex","BTCUSD",1643436690112,0.1246,37743.0,37736.0,0.0967613]
["bitfinex","BTCUSD",1643436690113,0.17713373,37745.0,37737.0,0.9]
["bitfinex","BTCUSD",1643436690325,0.33163963,37743.0,37738.0,1.27235359]
["bitfinex","BTCUSD",1643436690512,0.00050461,37746.0,37742.0,0.3]
["bitfinex","BTCUSD",1643436690715,0.00050461,37746.0,37743.0,0.32191732]
["bitfinex","BTCUSD",1643436690913,0.00050461,37746.0,37742.0,0.05]
["bitfinex","BTCUSD",1643436691113,0.7808129,37755.0,37739.0,0.22708779]
["bitfinex","BTCUSD",1643436691114,0.28330937,37750.0,37739.0,0.22708779]
["bitfinex","BTCUSD",1643436691363,0.3869129,37752.0,37747.0,0.01868136]
["bitfinex","BTCUSD",1643436691564,0.00012617,37746.0,37739.0,0.45707711]
["bitfinex","BTCUSD",1643436691768,0.00012617,37746.0,37740.0,0.01327]
["bitfinex","BTCUSD",1643436691968,0.24768582,37745.0,37740.0,0.01327]
["bitfinex","BTCUSD",1643436692262,0.24768582,37745.0,37740.0,0.11179264]
["bitfinex","BTCUSD",1643436692464,0.24768582,37745.0,37741.0,0.22998932]
["bitfinex","BTCUSD",1643436692664,0.01868136,37748.0,37741.0,0.22998932]
["bitfinex","BTCUSD",1643436693967,0.01868136,37748.0,37743.0,6.372e-05]
["bitfinex","BTCUSD",1643436694769,0.01868136,37748.0,37741.0,0.00396337]
["bitfinex","BTCUSD",1643436695021,0.01880704,37748.0,37744.0,0.00012656]
["bitfinex","BTCUSD",1643436696110,0.01868136,37748.0,37741.0,0.00396337]
["bitfinex","BTCUSD",1643436696311,0.01880704,37748.0,37744.0,0.00012656]
["bitfinex","BTCUSD",1643436697212,0.0595,37749.0,37742.0,0.2300417]
["bitfinex","BTCUSD",1643436697412,0.00012568,37748.0,37745.0,0.36924151]
["bitfinex","BTCUSD",1643436697612,0.00012568,37748.0,37745.0,0.10309529]
["bitfinex","BTCUSD",1643436697811,0.00012568,37748.0,37744.0,0.00012643]
["bitfinex","BTCUSD",1643436698412,0.0545,37749.0,37741.0,0.00396337]
["bitfinex","BTCUSD",1643436698614,0.00012568,37748.0,37744.0,0.00012643]
["bitfinex","BTCUSD",1643436698863,0.00012568,37748.0,37746.0,0.0963117]
["bitfinex","BTCUSD",1643436699063,0.00012568,37748.0,37747.0,0.00131933]
["bitfinex","BTCUSD",1643436699667,0.0545,37749.0,37747.0,0.00131933]
["bitfinex","BTCUSD",1643436699862,0.05462568,37749.0,37747.0,0.00131933]
["bitfinex","BTCUSD",1643436700864,0.0545,37749.0,37747.0,0.00131933]
["bitfinex","BTCUSD",1643436702520,0.0545,37749.0,37747.0,0.08653921]
["bitfinex","BTCUSD",1643436703317,0.0545,37749.0,37747.0,0.00131933]
["bitfinex","BTCUSD",1643436703519,0.00012568,37750.0,37747.0,0.00131933]
["bitfinex","BTCUSD",1643436703816,0.00012568,37750.0,37748.0,0.00118802]
["bitfinex","BTCUSD",1643436704419,0.3314815,37752.0,37748.0,0.00118802]
["bitfinex","BTCUSD",1643436704621,0.3314815,37753.0,37748.0,0.00118802]
["bitfinex","BTCUSD",1643436704822,0.00012568,37751.0,37748.0,0.00118802]
["bitfinex","BTCUSD",1643436705220,0.00012568,37751.0,37748.0,0.20303761]
["bitfinex","BTCUSD",1643436705520,0.00012568,37751.0,37748.0,0.00118802]
["bitfinex","BTCUSD",1643436705721,0.3314815,37753.0,37748.0,0.00118802]
["bitfinex","BTCUSD",1643436706020,0.00012568,37751.0,37748.0,0.00118802]
["bitfinex","BTCUSD",1643436706859,0.3314815,37753.0,37748.0,0.00118802]
["bitfinex","BTCUSD",1643436707061,0.00012568,37751.0,37748.0,0.00118802]
["bitfinex","BTCUSD",1643436708063,0.3314815,37753.0,37748.0,0.00118802]
["bitfinex","BTCUSD",1643436708263,0.00012568,37751.0,37748.0,0.00118802]
["bitfinex","BTCUSD",1643436708864,0.00012568,37751.0,37750.0,0.00118769]
["bitfinex","BTCUSD",1643436709265,0.3314815,37753.0,37750.0,0.00118769]
["bitfinex","BTCUSD",1643436709568,0.00012568,37752.0,37750.0,0.00118769]
["bitfinex","BTCUSD",1643436710411,0.63818318,37754.0,37750.0,0.00118769]
["bitfinex","BTCUSD",1643436710711,0.00012568,37753.0,37750.0,0.00118769]
["bitfinex","BTCUSD",1643436711510,0.00356391,37747.0,37744.0,0.00012645]
["bitfinex","BTCUSD",1643436711714,0.3314815,37753.0,37744.0,0.19325247]
["bitfinex","BTCUSD",1643436711910,0.33160718,37753.0,37744.0,0.00012645]
["bitfinex","BTCUSD",1643436712112,0.0595,37752.0,37744.0,0.00012645]
["bitfinex","BTCUSD",1643436712314,0.0595,37752.0,37744.0,0.09408031]
["bitfinex","BTCUSD",1643436712517,0.0595,37752.0,37744.0,0.01339645]
["bitfinex","BTCUSD",1643436712717,0.29863628,37751.0,37744.0,0.01339645]
["bitfinex","BTCUSD",1643436712914,0.0595,37750.0,37744.0,0.01327]
["bitfinex","BTCUSD",1643436713113,0.0595,37750.0,37744.0,0.01339645]
["bitfinex","BTCUSD",1643436713114,0.05962568,37750.0,37744.0,0.01339645]
["bitfinex","BTCUSD",1643436713859,0.05962568,37750.0,37745.0,0.00202428]
["bitfinex","BTCUSD",1643436714061,0.0595,37750.0,37745.0,0.00202428]
["bitfinex","BTCUSD",1643436714257,0.00012568,37749.0,37745.0,0.00202428]
["bitfinex","BTCUSD",1643436715162,0.31009388,37750.0,37745.0,0.00202428]
["bitfinex","BTCUSD",1643436715361,0.00012568,37749.0,37745.0,0.00202428]
["bitfinex","BTCUSD",1643436716363,0.31009388,37750.0,37745.0,0.00202428]
["bitfinex","BTCUSD",1643436716762,0.00012568,37749.0,37745.0,0.00202428]
["bitfinex","BTCUSD",1643436716962,0.0595,37748.0,37745.0,0.00202428]
["bitfinex","BTCUSD",1643436717162,0.057,37748.0,37745.0,0.00202428]
["bitfinex","BTCUSD",1643436717812,0.00012568,37748.0,37745.0,0.00202428]
["bitfinex","BTCUSD",1643436718807,0.00291797,37748.0,37745.0,0.00202428]
["bitfinex","BTCUSD",1643436719008,0.00304365,37748.0,37745.0,0.00202428]
["bitfinex","BTCUSD",1643436719208,0.00304365,37748.0,37746.0,0.1009287]
["bitfinex","BTCUSD",1643436719609,0.00304365,37748.0,37745.0,0.00202428]
["bitfinex","BTCUSD",1643436720009,0.00291797,37748.0,37745.0,0.00202428]
["bitfinex","BTCUSD",1643436720210,0.00304365,37748.0,37745.0,0.00202428]
["bitfinex","BTCUSD",1643436720411,0.0595,37747.0,37745.0,0.00202428]
["bitfinex","BTCUSD",1643436720610,0.16012491,37747.0,37745.0,0.00202428]
["bitfinex","BTCUSD",1643436720909,0.7438,37746.0,37745.0,0.00202428]
["bitfinex","BTCUSD",1643436721113,0.8033,37746.0,37745.0,0.00202428]
["bitfinex","BTCUSD",1643436723876,0.80476481,37746.0,37745.0,0.00202428]
["bitfinex","BTCUSD",1643436724072,1.03374034,37746.0,37745.0,0.00202428]
["bitfinex","BTCUSD",1643436727820,1.23374034,37746.0,37745.0,4.28e-06]
["bitfinex","BTCUSD",1643436728118,1.84777524,37746.0,37745.0,4.28e-06]
["bitfinex","BTCUSD",1643436728518,2.01459176,37746.0,37745.0,4.28e-06]
["bitfinex","BTCUSD",1643436728769,2.00959176,37746.0,37745.0,4.28e-06]
["bitfinex","BTCUSD",1643436728969,2.01105657,37746.0,37745.0,0.00201198]
["bitfinex","BTCUSD",1643436731570,2.01105657,37746.0,37729.0,0.356966]
["bitfinex","BTCUSD",1643436731571,0.9,37745.0,37729.0,0.1142]
["bitfinex","BTCUSD",1643436731771,0.7438,37738.0,37729.0,0.1142]
["bitfinex","BTCUSD",1643436731971,0.0595,37737.0,37718.0,0.8601]
["bitfinex","BTCUSD",1643436732175,0.0595,37737.0,37733.0,0.018225]
["bitfinex","BTCUSD",1643436732374,0.0595,37737.0,37718.0,0.7601]
["bitfinex","BTCUSD",1643436732629,0.22635688,37734.0,37728.0,0.41327188]
["bitfinex","BTCUSD",1643436732828,0.0595,37733.0,37728.0,0.41327188]
["bitfinex","BTCUSD",1643436733427,0.0595,37733.0,37729.0,0.09199178]
["bitfinex","BTCUSD",1643436733630,0.0595,37733.0,37729.0,6.378e-05]
["bitfinex","BTCUSD",1643436735726,0.0595,37733.0,37728.0,0.41327188]
["bitfinex","BTCUSD",1643436735927,0.0595,37733.0,37729.0,0.00012663]
["bitfinex","BTCUSD",1643436736962,0.0595,37733.0,37728.0,0.10371948]
["bitfinex","BTCUSD",1643436737164,0.0595,37733.0,37729.0,0.00013337]
["bitfinex","BTCUSD",1643436738164,0.0595,37733.0,37728.0,0.10371948]
["bitfinex","BTCUSD",1643436738464,0.0595,37733.0,37729.0,0.00013337]
["bitfinex","BTCUSD",1643436738866,0.06095424,37733.0,37731.0,0.00177346]
["bitfinex","BTCUSD",1643436743121,0.06095424,37733.0,37731.0,0.09371582]
["bitfinex","BTCUSD",1643436744166,0.29103291,37733.0,37731.0,0.00177346]
["bitfinex","BTCUSD",1643436745167,0.58090756,37733.0,37731.0,0.00177346]
["bitfinex","BTCUSD",1643436745367,0.65906806,37733.0,37731.0,0.00177346]
["bitfinex","BTCUSD",1643436745968,0.80906806,37733.0,37731.0,0.00177346]
["bitfinex","BTCUSD",1643436746567,0.22864493,37732.0,37731.0,0.00177346]
["bitfinex","BTCUSD",1643436746769,1.03194493,37732.0,37731.0,0.00177346]
["bitfinex","BTCUSD",1643436746971,1.08194493,37732.0,37731.0,0.00177346]
["bitfinex","BTCUSD",1643436747169,1.18194493,37732.0,37731.0,0.00177346]
["bitfinex","BTCUSD",1643436747618,0.9533,37732.0,37731.0,0.00177346]
["bitfinex","BTCUSD",1643436752569,0.96714025,37732.0,37731.0,0.00177346]
["bitfinex","BTCUSD",1643436753470,0.81714025,37732.0,37731.0,0.00177346]
["bitfinex","BTCUSD",1643436753970,0.01384025,37732.0,37731.0,0.00177346]
["bitfinex","BTCUSD",1643436754572,0.07334025,37732.0,37731.0,0.00177346]
["bitfinex","BTCUSD",1643436755421,0.07334025,37732.0,37731.0,0.00165904]
["bitfinex","BTCUSD",1643436759665,0.0595,37732.0,37731.0,0.00165904]
["bitfinex","BTCUSD",1643436762068,0.34342679,37732.0,37731.0,0.00165904]
["bitfinex","BTCUSD",1643436763014,0.0595,37732.0,37731.0,0.00165904]
["bitfinex","BTCUSD",1643436764214,0.28819169,37732.0,37731.0,0.00165904]
["bitfinex","BTCUSD",1643436764416,0.0595,37732.0,37731.0,0.00165904]
["bitfinex","BTCUSD",1643436768771,0.0595,37732.0,37730.0,0.00012633]
["bitfinex","BTCUSD",1643436769471,0.0595,37732.0,37721.0,0.24795493]
["bitfinex","BTCUSD",1643436769671,0.0595,37732.0,37729.0,0.00012633]
["bitfinex","BTCUSD",1643436770619,0.0595,37732.0,37721.0,0.24795493]
["bitfinex","BTCUSD",1643436770817,0.0595,37732.0,37729.0,0.00012633]
["bitfinex","BTCUSD",1643436771919,0.0595,37732.0,37721.0,0.24795493]
["bitfinex","BTCUSD",1643436772118,0.07499642,37731.0,37729.0,0.00012633]
["bitfinex","BTCUSD",1643436772320,0.0595,37730.0,37729.0,0.00012633]
["bitfinex","BTCUSD",1643436773020,0.0595,37730.0,37722.0,0.15093836]
["bitfinex","BTCUSD",1643436773220,0.0595,37730.0,37728.0,0.00012633]
["bitfinex","BTCUSD",1643436774265,0.0595,37730.0,37721.0,0.24795493]
["bitfinex","BTCUSD",1643436774466,0.0595,37730.0,37727.0,0.00012633]
["bitfinex","BTCUSD",1643436775469,0.0595,37730.0,37722.0,0.23593321]
["bitfinex","BTCUSD",1643436775668,0.05941436,37730.0,37727.0,0.00012633]
["bitfinex","BTCUSD",1643436776673,0.05941436,37730.0,37722.0,0.23593321]
["bitfinex","BTCUSD",1643436776874,0.05941436,37730.0,37727.0,0.00012633]
["bitfinex","BTCUSD",1643436777819,0.05941436,37730.0,37722.0,0.23593321]
["bitfinex","BTCUSD",1643436778022,0.05941436,37730.0,37727.0,0.00012633]
["bitfinex","BTCUSD",1643436779019,0.05941436,37730.0,37722.0,0.23593321]
["bitfinex","BTCUSD",1643436779221,0.05941436,37730.0,37727.0,0.00012633]
["bitfinex","BTCUSD",1643436780123,0.2077374,37729.0,37727.0,0.00012633]
["bitfinex","BTCUSD",1643436780325,0.0595,37728.0,37722.0,0.23593321]
["bitfinex","BTCUSD",1643436780623,0.0595,37728.0,37727.0,0.00012633]
["bitfinex","BTCUSD",1643436780821,0.14529811,37728.0,37727.0,0.00012633]
["bitfinex","BTCUSD",1643436781365,0.08579811,37728.0,37727.0,0.00012633]
["bitfinex","BTCUSD",1643436781565,0.08579811,37728.0,37722.0,0.23593321]
["bitfinex","BTCUSD",1643436781765,0.0595,37727.0,37726.0,0.00012634]
["bitfinex","BTCUSD",1643436782765,0.0595,37727.0,37719.0,0.98867107]
["bitfinex","BTCUSD",1643436782968,0.0595,37727.0,37725.0,0.00012634]
["bitfinex","BTCUSD",1643436783666,0.0595,37727.0,37725.0,0.22173922]
["bitfinex","BTCUSD",1643436783865,0.0595,37727.0,37725.0,0.22161288]
["bitfinex","BTCUSD",1643436784666,0.0595,37727.0,37724.0,0.00012634]
["bitfinex","BTCUSD",1643436785113,0.0595,37727.0,37720.0,0.29988922]
["bitfinex","BTCUSD",1643436785315,0.0595,37727.0,37724.0,0.00012634]
["bitfinex","BTCUSD",1643436785814,0.0595,37727.0,37725.0,0.28647655]
["bitfinex","BTCUSD",1643436787014,0.0595,37727.0,37724.0,0.00012634]
["bitfinex","BTCUSD",1643436788783,0.0595,37727.0,37723.0,0.21319126]
["bitfinex","BTCUSD",1643436788984,0.0595,37727.0,37724.0,0.00012634]
["bitfinex","BTCUSD",1643436789884,0.0595,37727.0,37723.0,0.21319126]
["bitfinex","BTCUSD",1643436790083,0.0595,37727.0,37724.0,0.00012634]
["bitfinex","BTCUSD",1643436791086,0.0595,37727.0,37723.0,0.21319126]
["bitfinex","BTCUSD",1643436791286,0.0595,37727.0,37724.0,0.00012634]
["bitfinex","BTCUSD",1643436792288,0.0595,37727.0,37719.0,0.7127]
["bitfinex","BTCUSD",1643436792525,0.0595,37727.0,37724.0,0.00012634]
["bitfinex","BTCUSD",1643436793524,0.0595,37727.0,37720.0,0.19592657]
["bitfinex","BTCUSD",1643436793721,0.0595,37727.0,37724.0,0.00012634]
["bitfinex","BTCUSD",1643436794721,0.0595,37727.0,37720.0,0.19592657]
["bitfinex","BTCUSD",1643436794921,0.0595,37727.0,37724.0,0.00012634]
["bitfinex","BTCUSD",1643436795924,0.0595,37727.0,37720.0,0.19592657]
["bitfinex","BTCUSD",1643436796122,0.0595,37727.0,37724.0,0.00012634]
["bitfinex","BTCUSD",1643436797165,0.0595,37727.0,37720.0,0.19592657]
["bitfinex","BTCUSD",1643436797366,0.0595,37727.0,37724.0,0.00012634]
["bitfinex","BTCUSD",1643436798267,0.0595,37727.0,37720.0,0.2300417]
["bitfinex","BTCUSD",1643436798470,0.0595,37727.0,37724.0,0.00012634]
["bitfinex","BTCUSD",1643436799469,0.0595,37727.0,37720.0,0.2300417]
["bitfinex","BTCUSD",1643436799669,0.0595,37727.0,37724.0,0.00012634]
["bitfinex","BTCUSD",1643436800728,0.0595,37727.0,37720.0,0.2300417]
["bitfinex","BTCUSD",1643436800926,0.0595,37727.0,37724.0,6.334e-05]
["bitfinex","BTCUSD",1643436801927,0.0595,37727.0,37720.0,0.2300417]
["bitfinex","BTCUSD",1643436803329,0.0595,37727.0,37722.0,0.00012627]
["bitfinex","BTCUSD",1643436804377,0.0595,37727.0,37720.0,0.2300417]
["bitfinex","BTCUSD",1643436804577,0.0595,37727.0,37723.0,0.00012627]
["bitfinex","BTCUSD",1643436805578,0.0595,37727.0,37720.0,0.2300417]
["bitfinex","BTCUSD",1643436805776,0.0595,37727.0,37723.0,0.00012628]
["bitfinex","BTCUSD",1643436806677,0.0595,37727.0,37720.0,0.2300417]
["bitfinex","BTCUSD",1643436806878,0.0595,37727.0,37723.0,0.00012628]
["bitfinex","BTCUSD",1643436808024,0.0595,37727.0,37720.0,0.2300417]
["bitfinex","BTCUSD",1643436808221,0.0595,37727.0,37723.0,0.00012628]
["bitfinex","BTCUSD",1643436808422,0.05940618,37727.0,37723.0,0.00012628]
["bitfinex","BTCUSD",1643436809223,0.05940618,37727.0,37720.0,0.19690224]
["bitfinex","BTCUSD",1643436809424,0.05940618,37727.0,37723.0,0.00012628]
["bitfinex","BTCUSD",1643436810424,0.05940618,37727.0,37720.0,0.19690224]
["bitfinex","BTCUSD",1643436810624,0.05940618,37727.0,37723.0,0.00012628]
["bitfinex","BTCUSD",1643436811676,0.05940618,37727.0,37720.0,0.19690224]
["bitfinex","BTCUSD",1643436811875,0.05940618,37727.0,37725.0,0.23870084]
["bitfinex","BTCUSD",1643436815228,0.05940618,37727.0,37726.0,0.1921899]
["bitfinex","BTCUSD",1643436815427,0.17714969,37732.0,37726.0,0.6921899]
["bitfinex","BTCUSD",1643436815428,0.33155892,37732.0,37726.0,0.6921899]
["bitfinex","BTCUSD",1643436815627,0.33155892,37733.0,37726.0,0.6921899]
["bitfinex","BTCUSD",1643436815827,0.33155892,37735.0,37727.0,0.091928]
["bitfinex","BTCUSD",1643436816025,0.01958631,37738.0,37728.0,0.23021759]
["bitfinex","BTCUSD",1643436816026,0.33155892,37736.0,37728.0,0.23021759]
["bitfinex","BTCUSD",1643436816225,0.33155892,37737.0,37732.0,0.1013963]
["bitfinex","BTCUSD",1643436816426,0.33155892,37738.0,37733.0,0.19639188]
["bitfinex","BTCUSD",1643436817826,0.33155892,37738.0,37734.0,0.00012626]
["bitfinex","BTCUSD",1643436818027,0.19782612,37741.0,37734.0,0.00012626]
["bitfinex","BTCUSD",1643436818229,0.02070525,37741.0,37737.0,0.27875129]
["bitfinex","BTCUSD",1643436818427,0.02070525,37741.0,37738.0,0.22663842]
["bitfinex","BTCUSD",1643436819075,0.02070525,37741.0,37738.0,0.22676467]
["bitfinex","BTCUSD",1643436819876,0.01570525,37741.0,37738.0,0.22676467]
["bitfinex","BTCUSD",1643436820077,0.33155892,37746.0,37738.0,0.32528916]
["bitfinex","BTCUSD",1643436820277,0.33155892,37746.0,37738.0,0.32541541]
["bitfinex","BTCUSD",1643436820478,0.38155892,37746.0,37738.0,0.32541541]
["bitfinex","BTCUSD",1643436821280,0.33155892,37746.0,37738.0,0.32528916]
["bitfinex","BTCUSD",1643436821479,0.33155892,37746.0,37740.0,0.00012625]
["bitfinex","BTCUSD",1643436822539,0.33155892,37746.0,37741.0,0.00012625]
["bitfinex","BTCUSD",1643436823132,0.39118477,37747.0,37741.0,0.00012625]
["bitfinex","BTCUSD",1643436823532,0.39105892,37747.0,37738.0,0.32528916]
["bitfinex","BTCUSD",1643436823731,0.39105892,37747.0,37742.0,0.00012624]
["bitfinex","BTCUSD",1643436823932,0.39118478,37747.0,37742.0,0.00012624]
["bitfinex","BTCUSD",1643436824534,0.05962586,37747.0,37742.0,0.00012624]
["bitfinex","BTCUSD",1643436824736,0.0595,37747.0,37741.0,0.00282934]
["bitfinex","BTCUSD",1643436824932,0.0595,37747.0,37742.0,0.00012625]
["bitfinex","BTCUSD",1643436825131,0.05962586,37747.0,37742.0,0.00012625]
["bitfinex","BTCUSD",1643436825931,0.05,37748.0,37741.0,0.00282934]
["bitfinex","BTCUSD",1643436826134,0.05,37748.0,37742.0,0.00012625]
["bitfinex","BTCUSD",1643436826375,0.00012586,37747.0,37742.0,0.00012625]
["bitfinex","BTCUSD",1643436827178,0.05,37748.0,37741.0,0.00282934]
["bitfinex","BTCUSD",1643436827383,0.18524879,37751.0,37745.0,0.9]
["bitfinex","BTCUSD",1643436827579,0.0208496,37753.0,37749.0,0.091928]
["bitfinex","BTCUSD",1643436827779,0.0208496,37753.0,37750.0,0.321177]
["bitfinex","BTCUSD",1643436828277,0.00026388,37760.0,37750.0,0.321177]
["bitfinex","BTCUSD",1643436828278,0.001,37768.0,37752.0,0.01327]
["bitfinex","BTCUSD",1643436828481,0.013706,37771.0,37752.0,0.01327]
["bitfinex","BTCUSD",1643436828482,0.0371,37769.0,37764.0,0.10134215]
["bitfinex","BTCUSD",1643436828680,0.0321,37769.0,37765.0,0.091928]
["bitfinex","BTCUSD",1643436828879,0.0321,37769.0,37763.0,0.07826]
["bitfinex","BTCUSD",1643436828880,0.0321,37769.0,37763.0,0.04145]
["bitfinex","BTCUSD",1643436829679,0.0321,37769.0,37761.0,0.25857029]
["bitfinex","BTCUSD",1643436829880,0.10634637,37769.0,37761.0,0.25857029]
["bitfinex","BTCUSD",1643436830126,6.34e-05,37768.0,37762.0,0.229249]
["bitfinex","BTCUSD",1643436830327,6.34e-05,37768.0,37763.0,0.01327]
["bitfinex","BTCUSD",1643436830526,6.34e-05,37768.0,37762.0,0.229249]
["bitfinex","BTCUSD",1643436830928,0.0321,37769.0,37762.0,0.229249]
["bitfinex","BTCUSD",1643436831327,0.00012429,37767.0,37763.0,0.091928]
["bitfinex","BTCUSD",1643436831529,0.00012429,37767.0,37760.0,0.01327]
["bitfinex","BTCUSD",1643436831929,0.02722429,37769.0,37760.0,0.01327]
["bitfinex","BTCUSD",1643436832830,0.10810785,37769.0,37760.0,0.01327]
["bitfinex","BTCUSD",1643436833028,0.10810785,37769.0,37760.0,0.23066365]
["bitfinex","BTCUSD",1643436833869,0.02722429,37769.0,37760.0,0.23066365]
["bitfinex","BTCUSD",1643436834069,0.02722429,37769.0,37761.0,0.00303797]
["bitfinex","BTCUSD",1643436834771,0.117405,37769.0,37761.0,0.00303797]
["bitfinex","BTCUSD",1643436835173,0.02234826,37769.0,37761.0,0.00303797]
["bitfinex","BTCUSD",1643436835872,0.02222429,37769.0,37761.0,0.00303797]
["bitfinex","BTCUSD",1643436836071,0.02234826,37769.0,37761.0,0.00303797]
["bitfinex","BTCUSD",1643436836673,0.10577459,37769.0,37761.0,0.00303797]
["bitfinex","BTCUSD",1643436836873,0.10565062,37769.0,37761.0,0.00303797]
["bitfinex","BTCUSD",1643436837071,0.02234826,37769.0,37761.0,0.00303797]
["bitfinex","BTCUSD",1643436838123,0.02222429,37769.0,37761.0,0.00303797]
["bitfinex","BTCUSD",1643436838323,0.02234826,37769.0,37761.0,0.09496597]
["bitfinex","BTCUSD",1643436838524,0.02234826,37769.0,37762.0,0.20861329]
["bitfinex","BTCUSD",1643436838723,0.02234826,37769.0,37761.0,0.00303797]
["bitfinex","BTCUSD",1643436838925,0.02234826,37769.0,37763.0,0.00302816]
["bitfinex","BTCUSD",1643436839323,0.02222429,37769.0,37763.0,0.00302816]
["bitfinex","BTCUSD",1643436839523,0.02234826,37769.0,37763.0,0.00302816]
["bitfinex","BTCUSD",1643436839924,0.28547724,37769.0,37763.0,0.00302816]
["bitfinex","BTCUSD",1643436840127,0.8033,37768.0,37763.0,0.00150816]
["bitfinex","BTCUSD",1643436840329,0.7438,37764.0,37763.0,0.00150816]
["bitfinex","BTCUSD",1643436840527,0.8033,37764.0,37763.0,0.00150816]
["bitfinex","BTCUSD",1643436841677,1.05535834,37764.0,37763.0,0.00150816]
["bitfinex","BTCUSD",1643436842279,1.05535834,37764.0,37758.0,0.00014136]
["bitfinex","BTCUSD",1643436842280,0.8033,37764.0,37758.0,0.00014136]
["bitfinex","BTCUSD",1643436842482,0.84402945,37759.0,37758.0,0.00014136]
["bitfinex","BTCUSD",1643436842679,0.90352945,37759.0,37758.0,0.00014136]
["bitfinex","BTCUSD",1643436843079,0.29169979,37755.0,37746.0,0.0737116]
["bitfinex","BTCUSD",1643436843279,0.0595,37754.0,37746.0,0.0737116]
["bitfinex","BTCUSD",1643436843480,0.7438,37752.0,37751.0,0.02009226]
["bitfinex","BTCUSD",1643436843782,0.8033,37752.0,37746.0,0.0737116]
["bitfinex","BTCUSD",1643436844383,0.8033,37752.0,37749.0,0.00014137]
["bitfinex","BTCUSD",1643436845427,0.8033,37752.0,37747.0,0.28656976]
["bitfinex","BTCUSD",1643436845624,0.8033,37752.0,37749.0,0.00014137]
["bitfinex","BTCUSD",1643436846625,0.8033,37752.0,37747.0,0.28656976]
["bitfinex","BTCUSD",1643436846824,0.8033,37752.0,37749.0,0.00014137]
["bitfinex","BTCUSD",1643436847829,0.8033,37752.0,37743.0,0.1199]
["bitfinex","BTCUSD",1643436848033,0.8033,37752.0,37749.0,0.00014137]
["bitfinex","BTCUSD",1643436848978,0.8033,37752.0,37745.0,0.24963783]
["bitfinex","BTCUSD",1643436849178,0.8033,37752.0,37749.0,0.00014137]
["bitfinex","BTCUSD",1643436850180,0.8033,37752.0,37745.0,0.24963783]
["bitfinex","BTCUSD",1643436850382,0.8033,37752.0,37749.0,0.00014137]
["bitfinex","BTCUSD",1643436851384,0.8033,37752.0,37745.0,0.24963783]
["bitfinex","BTCUSD",1643436851683,0.8033,37752.0,37749.0,0.00014137]
["bitfinex","BTCUSD",1643436852527,0.8033,37752.0,37745.0,0.24963783]
["bitfinex","BTCUSD",1643436852722,0.8033,37752.0,37749.0,0.00014137]
["bitfinex","BTCUSD",1643436853725,0.8033,37752.0,37745.0,0.24963783]
["bitfinex","BTCUSD",1643436853925,0.8033,37752.0,37749.0,0.00014137]
["bitfinex","BTCUSD",1643436854926,0.8033,37752.0,37745.0,0.24963783]
["bitfinex","BTCUSD",1643436855125,0.8033,37752.0,37749.0,0.00014137]
["bitfinex","BTCUSD",1643436856127,0.8033,37752.0,37746.0,0.21419696]
["bitfinex","BTCUSD",1643436856374,0.8033,37752.0,37749.0,0.00014137]
["bitfinex","BTCUSD",1643436857376,0.8033,37752.0,37744.0,0.09684615]
["bitfinex","BTCUSD",1643436857676,0.8033,37752.0,37749.0,0.00014137]
["bitfinex","BTCUSD",1643436858076,0.0595,37752.0,37749.0,0.00014137]
["bitfinex","BTCUSD",1643436859877,0.0595,37752.0,37747.0,0.20912959]
["bitfinex","BTCUSD",1643436860129,0.0595,37752.0,37749.0,0.00014137]
["bitfinex","BTCUSD",1643436860933,0.0595,37752.0,37745.0,0.21545182]
["bitfinex","BTCUSD",1643436861129,0.0595,37752.0,37749.0,0.00014137]
["bitfinex","BTCUSD",1643436862128,0.0595,37752.0,37745.0,0.49150972]
["bitfinex","BTCUSD",1643436862332,0.0595,37752.0,37749.0,0.00014137]
["bitfinex","BTCUSD",1643436863334,0.0595,37752.0,37745.0,0.49150972]
["bitfinex","BTCUSD",1643436863536,0.0595,37752.0,37749.0,0.00014137]
["bitfinex","BTCUSD",1643436864373,0.05941473,37752.0,37749.0,0.00014137]
["bitfinex","BTCUSD",1643436864575,0.05941473,37752.0,37745.0,0.49150972]
["bitfinex","BTCUSD",1643436864775,0.05941473,37752.0,37749.0,0.00014137]
["bitfinex","BTCUSD",1643436865876,0.05941473,37752.0,37745.0,0.49150972]
["bitfinex","BTCUSD",1643436866178,0.05941473,37752.0,37749.0,0.00014137]
["bitfinex","BTCUSD",1643436866977,0.05941473,37752.0,37748.0,0.01327]
["bitfinex","BTCUSD",1643436867177,0.05941473,37752.0,37749.0,0.00014137]
["bitfinex","BTCUSD",1643436868224,0.05941473,37752.0,37748.0,0.01327]
["bitfinex","BTCUSD",1643436868426,0.05941473,37752.0,37749.0,0.00014138]
["bitfinex","BTCUSD",1643436870526,0.05941473,37752.0,37748.0,0.01327]
["bitfinex","BTCUSD",1643436870725,0.05941473,37752.0,37749.0,0.00014138]
["bitfinex","BTCUSD",1643436871777,0.05941473,37752.0,37748.0,0.01327]
["bitfinex","BTCUSD",1643436871977,0.05941473,37752.0,37749.0,0.00014138]
["bitfinex","BTCUSD",1643436872980,0.05941473,37752.0,37748.0,0.01327]
["bitfinex","BTCUSD",1643436873179,0.05941473,37752.0,37749.0,0.00014138]
["bitfinex","BTCUSD",1643436873386,0.2505757,37750.0,37749.0,0.00014138]
["bitfinex","BTCUSD",1643436873582,0.3100757,37750.0,37749.0,0.00014138]
["bitfinex","BTCUSD",1643436873883,1.0538757,37750.0,37749.0,0.00014138]
["bitfinex","BTCUSD",1643436874087,1.3538757,37750.0,37749.0,0.00014138]
["bitfinex","BTCUSD",1643436874281,1.4538757,37750.0,37739.0,0.22574652]
["bitfinex","BTCUSD",1643436874482,0.7438,37741.0,37739.0,0.22574652]
["bitfinex","BTCUSD",1643436874681,0.0595,37740.0,37739.0,0.22574652]
["bitfinex","BTCUSD",1643436874880,0.0595,37740.0,37737.0,0.22574652]
["bitfinex","BTCUSD",1643436875627,0.0595,37740.0,37737.0,0.22585905]
["bitfinex","BTCUSD",1643436875826,0.0595,37740.0,37737.0,0.00011253]
["bitfinex","BTCUSD",1643436878131,0.2735419,37738.0,37737.0,0.00011253]
["bitfinex","BTCUSD",1643436878430,0.3330419,37738.0,37737.0,0.00011253]
["bitfinex","BTCUSD",1643436879177,0.3330419,37738.0,37736.0,0.00011783]
["bitfinex","BTCUSD",1643436879379,0.7438,37737.0,37736.0,0.00011783]
["bitfinex","BTCUSD",1643436879575,0.8033,37737.0,37736.0,0.00011783]
["bitfinex","BTCUSD",1643436880178,0.8033,37737.0,37732.0,0.03199451]
["bitfinex","BTCUSD",1643436880377,0.8033,37737.0,37735.0,0.00011784]
["bitfinex","BTCUSD",1643436881578,0.8033,37737.0,37735.0,0.091928]
["bitfinex","BTCUSD",1643436881779,0.8033,37737.0,37734.0,0.10322113]
["bitfinex","BTCUSD",1643436881982,0.8033,37737.0,37735.0,0.091928]
["bitfinex","BTCUSD",1643436882628,0.8033,37737.0,37732.0,0.01327]
["bitfinex","BTCUSD",1643436882830,0.8033,37737.0,37734.0,0.00011784]
["bitfinex","BTCUSD",1643436883930,0.8033,37737.0,37734.0,0.0001167]
["bitfinex","BTCUSD",1643436885033,0.8033,37737.0,37732.0,0.105198]
["bitfinex","BTCUSD",1643436885333,0.8033,37737.0,37734.0,0.0001167]
["bitfinex","BTCUSD",1643436886135,0.8033,37737.0,37732.0,0.01327]
["bitfinex","BTCUSD",1643436886378,0.8033,37737.0,37734.0,0.0001167]
["bitfinex","BTCUSD",1643436887477,0.8033,37737.0,37732.0,0.105198]
["bitfinex","BTCUSD",1643436887677,0.8033,37737.0,37734.0,0.00011695]
["bitfinex","BTCUSD",1643436888578,0.8033,37737.0,37732.0,0.01327]
["bitfinex","BTCUSD",1643436888778,0.8033,37737.0,37732.0,0.105198]
["bitfinex","BTCUSD",1643436891160,0.8033,37737.0,37732.0,0.10533933]
["bitfinex","BTCUSD",1643436892161,0.8033,37737.0,37732.0,0.105198]
["bitfinex","BTCUSD",1643436892362,0.8033,37737.0,37732.0,0.10533933]
["bitfinex","BTCUSD",1643436894579,0.8033,37737.0,37732.0,0.105198]
["bitfinex","BTCUSD",1643436894778,0.8033,37737.0,37732.0,0.10533933]
["bitfinex","BTCUSD",1643436895781,0.8033,37737.0,37732.0,0.105198]
["bitfinex","BTCUSD",1643436895980,0.8033,37737.0,37732.0,0.10533933]
["bitfinex","BTCUSD",1643436896983,0.8033,37737.0,37732.0,0.105198]
["bitfinex","BTCUSD",1643436897183,0.8033,37737.0,37732.0,0.10533933]
["bitfinex","BTCUSD",1643436898239,0.8033,37737.0,37732.0,0.105198]
["bitfinex","BTCUSD",1643436898439,0.8033,37737.0,37732.0,0.10533933]
["bitfinex","BTCUSD",1643436899442,0.8033,37737.0,37732.0,0.105198]
["bitfinex","BTCUSD",1643436899642,0.2598308,37742.0,37733.0,0.153441]
["bitfinex","BTCUSD",1643436899844,0.0595,37741.0,37734.0,0.091928]
["bitfinex","BTCUSD",1643436900042,0.0595,37741.0,37732.0,0.01341133]
["bitfinex","BTCUSD",1643436900642,0.0595,37741.0,37732.0,0.01327]
["bitfinex","BTCUSD",1643436900843,0.0595,37741.0,37732.0,0.01341133]
["bitfinex","BTCUSD",1643436901046,0.0595,37750.0,37732.0,0.01341133]
["bitfinex","BTCUSD",1643436901281,0.0595,37750.0,37735.0,2.33810854]
["bitfinex","BTCUSD",1643436901481,0.0595,37750.0,37736.0,0.33094452]
["bitfinex","BTCUSD",1643436901680,0.0595,37750.0,37736.0,0.45494452]
["bitfinex","BTCUSD",1643436901881,0.0595,37750.0,37741.0,0.28636817]
["bitfinex","BTCUSD",1643436902081,0.0595,37750.0,37745.0,0.09087483]
["bitfinex","BTCUSD",1643436903283,0.0595,37750.0,37740.0,0.01327]
["bitfinex","BTCUSD",1643436904587,0.0595,37750.0,37743.0,0.09997831]
["bitfinex","BTCUSD",1643436907156,0.70714777,37755.0,37744.0,0.19432157]
["bitfinex","BTCUSD",1643436907356,0.05962411,37757.0,37744.0,0.19432157]
["bitfinex","BTCUSD",1643436907553,0.39047188,37757.0,37744.0,0.19432157]
["bitfinex","BTCUSD",1643436907753,0.05962411,37757.0,37744.0,0.19432157]
["bitfinex","BTCUSD",1643436907954,0.0595,37757.0,37744.0,0.19432157]
["bitfinex","BTCUSD",1643436908156,0.29224759,37757.0,37744.0,0.19432157]
["bitfinex","BTCUSD",1643436908362,0.29722703,37755.0,37744.0,0.19432157]
["bitfinex","BTCUSD",1643436909381,0.0130467,37750.0,37744.0,0.19432157]
["bitfinex","BTCUSD",1643436909582,0.0260934,37750.0,37744.0,0.19432157]
["bitfinex","BTCUSD",1643436910283,0.0260934,37750.0,37745.0,0.01327]
["bitfinex","BTCUSD",1643436912181,0.02597751,37750.0,37745.0,0.01327]
["bitfinex","BTCUSD",1643436914529,0.01293081,37748.0,37745.0,0.01327]
["bitfinex","BTCUSD",1643436914729,0.02597751,37748.0,37745.0,0.01327]
["bitfinex","BTCUSD",1643436915329,0.02597751,37748.0,37745.0,0.01320974]
["bitfinex","BTCUSD",1643436915527,0.02597751,37748.0,37745.0,0.10513774]
["bitfinex","BTCUSD",1643436915729,0.02597751,37748.0,37746.0,0.21784069]
["bitfinex","BTCUSD",1643436916130,0.02597751,37748.0,37744.0,0.22488197]
["bitfinex","BTCUSD",1643436917384,0.02597751,37748.0,37744.0,0.23809171]
["bitfinex","BTCUSD",1643436919186,0.02597751,37748.0,37745.0,0.091928]
["bitfinex","BTCUSD",1643436919386,0.02597751,37748.0,37746.0,0.22252677]
["bitfinex","BTCUSD",1643436919587,0.0130467,37748.0,37747.0,0.091928]
["bitfinex","BTCUSD",1643436919788,0.0130467,37748.0,37747.0,0.20174045]
["bitfinex","BTCUSD",1643436920033,0.02597751,37748.0,37747.0,0.01320974]
["bitfinex","BTCUSD",1643436920829,0.02597751,37748.0,37746.0,0.20674599]
["bitfinex","BTCUSD",1643436921033,0.02597751,37748.0,37744.0,0.25392133]
["bitfinex","BTCUSD",1643436921232,0.01293081,37748.0,37745.0,0.091928]
["bitfinex","BTCUSD",1643436921430,0.01293081,37748.0,37746.0,0.22434625]
["bitfinex","BTCUSD",1643436921630,0.01293081,37748.0,37747.0,0.091928]
["bitfinex","BTCUSD",1643436922031,0.01293081,37748.0,37744.0,0.22970339]
["bitfinex","BTCUSD",1643436922231,0.01293081,37748.0,37745.0,0.091928]
["bitfinex","BTCUSD",1643436922430,0.01293081,37748.0,37746.0,0.22068557]
["bitfinex","BTCUSD",1643436922633,0.01293081,37748.0,37747.0,0.091928]
["bitfinex","BTCUSD",1643436922831,0.01293081,37748.0,37744.0,0.22707383]
["bitfinex","BTCUSD",1643436924079,0.01293081,37748.0,37745.0,0.091928]
["bitfinex","BTCUSD",1643436924280,0.01293081,37748.0,37746.0,0.20383847]
["bitfinex","BTCUSD",1643436924480,0.01293081,37748.0,37744.0,0.21256529]
["bitfinex","BTCUSD",1643436924680,0.01293081,37748.0,37745.0,0.091928]
["bitfinex","BTCUSD",1643436924880,0.0595,37747.0,37743.0,0.01803105]
["bitfinex","BTCUSD",1643436925280,0.01293081,37746.0,37743.0,0.20783089]
["bitfinex","BTCUSD",1643436925481,0.0595,37745.0,37743.0,0.22916434]
["bitfinex","BTCUSD",1643436925779,0.0595,37745.0,37743.0,0.18979984]
["bitfinex","BTCUSD",1643436925982,0.0595,37745.0,37741.0,0.01320974]
["bitfinex","BTCUSD",1643436926184,0.0595,37745.0,37741.0,0.18340675]
["bitfinex","BTCUSD",1643436926381,0.0595,37745.0,37742.0,0.19624844]
["bitfinex","BTCUSD",1643436926683,0.0595,37745.0,37743.0,0.091928]
["bitfinex","BTCUSD",1643436926883,0.0595,37745.0,37744.0,0.19001403]
["bitfinex","BTCUSD",1643436927282,0.0595,37745.0,37742.0,0.22350211]
["bitfinex","BTCUSD",1643436927542,0.0595,37745.0,37743.0,0.091928]
["bitfinex","BTCUSD",1643436928036,0.0595,37745.0,37741.0,0.01320974]
["bitfinex","BTCUSD",1643436928237,0.0595,37745.0,37741.0,0.10513774]
["bitfinex","BTCUSD",1643436928436,0.0595,37745.0,37742.0,0.20268963]
["bitfinex","BTCUSD",1643436928638,0.0595,37745.0,37743.0,0.091928]
["bitfinex","BTCUSD",1643436929037,0.0595,37745.0,37741.0,0.01320974]
["bitfinex","BTCUSD",1643436929238,0.0595,37745.0,37741.0,0.10513774]
["bitfinex","BTCUSD",1643436929741,0.0595,37745.0,37741.0,0.01320974]
["bitfinex","BTCUSD",1643436930139,0.0595,37745.0,37739.0,0.03954414]
["bitfinex","BTCUSD",1643436930541,0.01293081,37742.0,37739.0,0.03954414]
["bitfinex","BTCUSD",1643436930741,0.0595,37741.0,37740.0,0.091928]
["bitfinex","BTCUSD",1643436931041,0.0595,37741.0,37738.0,0.01320974]
["bitfinex","BTCUSD",1643436931485,0.0130467,37740.0,37738.0,0.01320974]
["bitfinex","BTCUSD",1643436931686,0.0595,37739.0,37738.0,0.01320974]
["bitfinex","BTCUSD",1643436935734,0.07243081,37739.0,37738.0,0.01320974]
["bitfinex","BTCUSD",1643436936935,0.08547751,37739.0,37738.0,0.01320974]
["bitfinex","BTCUSD",1643436938976,0.08478258,37739.0,37738.0,0.01320974]
["bitfinex","BTCUSD",1643436941279,0.08478258,37739.0,37735.0,0.01320974]
["bitfinex","BTCUSD",1643436941684,0.07185177,37739.0,37735.0,0.01320974]
["bitfinex","BTCUSD",1643436941882,0.01293081,37737.0,37735.0,0.01320974]
["bitfinex","BTCUSD",1643436942081,0.0130467,37736.0,37735.0,0.01320974]
["bitfinex","BTCUSD",1643436942281,0.0130467,37736.0,37735.0,0.22137511]
["bitfinex","BTCUSD",1643436942538,0.0130467,37736.0,37735.0,0.31330311]
["bitfinex","BTCUSD",1643436944338,0.0130467,37736.0,37735.0,0.91778021]
["bitfinex","BTCUSD",1643436944733,0.0130467,37736.0,37735.0,0.76330311]
["bitfinex","BTCUSD",1643436945734,0.0130467,37736.0,37735.0,0.91778021]
["bitfinex","BTCUSD",1643436947180,0.02597751,37736.0,37735.0,0.91778021]
["bitfinex","BTCUSD",1643436947681,0.02597751,37736.0,37735.0,0.46778021]
["bitfinex","BTCUSD",1643436947881,0.02597751,37736.0,37735.0,0.31330311]
["bitfinex","BTCUSD",1643436948280,0.02597751,37736.0,37735.0,0.91330311]
["bitfinex","BTCUSD",1643436948680,0.02597751,37736.0,37735.0,0.70513774]
["bitfinex","BTCUSD",1643436948880,0.02597751,37736.0,37735.0,0.85961484]
["bitfinex","BTCUSD",1643436949379,0.02597751,37736.0,37735.0,0.70513774]
["bitfinex","BTCUSD",1643436950135,0.02597751,37736.0,37735.0,0.83679463]
["bitfinex","BTCUSD",1643436951438,0.02597751,37736.0,37735.0,0.70513774]
["bitfinex","BTCUSD",1643436951838,0.02597751,37736.0,37735.0,0.85961484]
["bitfinex","BTCUSD",1643436952439,0.02597751,37736.0,37735.0,0.70513774]
["bitfinex","BTCUSD",1643436953040,0.02597751,37736.0,37735.0,0.10513774]
["bitfinex","BTCUSD",1643436953240,0.02597751,37736.0,37735.0,0.40513774]
["bitfinex","BTCUSD",1643436957939,0.02597751,37736.0,37735.0,0.10513774]
["bitfinex","BTCUSD",1643436960142,0.02597751,37736.0,37735.0,0.541928]
["bitfinex","BTCUSD",1643436960542,0.02597751,37736.0,37735.0,0.76112957]
["bitfinex","BTCUSD",1643436961787,0.0258873,37736.0,37735.0,0.76112957]
["bitfinex","BTCUSD",1643436961989,0.01293081,37736.0,37735.0,0.76112957]
["bitfinex","BTCUSD",1643436962787,0.01293081,37736.0,37735.0,0.29791983]
["bitfinex","BTCUSD",1643436963190,0.0258873,37736.0,37735.0,0.29791983]
["bitfinex","BTCUSD",1643436964191,0.0258873,37736.0,37735.0,0.31112957]
["bitfinex","BTCUSD",1643436965040,0.0258873,37736.0,37735.0,2.90862471]
["bitfinex","BTCUSD",1643436965240,0.0258873,37736.0,37735.0,0.31112957]
["bitfinex","BTCUSD",1643436965435,0.0258873,37736.0,37735.0,0.46560667]
["bitfinex","BTCUSD",1643436965636,0.0258873,37736.0,37735.0,0.31112957]
["bitfinex","BTCUSD",1643436970688,0.0258873,37736.0,37735.0,0.10513774]
["bitfinex","BTCUSD",1643436971184,0.0853873,37736.0,37732.0,0.00014133]
["bitfinex","BTCUSD",1643436971584,0.0595,37736.0,37731.0,0.03126887]
["bitfinex","BTCUSD",1643436971986,0.0258873,37734.0,37732.0,0.09206933]
["bitfinex","BTCUSD",1643436972183,0.0595,37733.0,37732.0,0.09206933]
["bitfinex","BTCUSD",1643436972833,0.0595,37733.0,37732.0,0.10513774]
["bitfinex","BTCUSD",1643436976589,0.0258873,37734.0,37732.0,0.10513774]
["bitfinex","BTCUSD",1643436976990,0.30325945,37737.0,37732.0,0.10513774]
["bitfinex","BTCUSD",1643436977191,0.0258873,37734.0,37732.0,0.10513774]
["bitfinex","BTCUSD",1643436982237,0.30325945,37737.0,37732.0,0.10513774]
["bitfinex","BTCUSD",1643436982539,0.0258873,37734.0,37732.0,0.10513774]
["bitfinex","BTCUSD",1643436982739,0.02577371,37734.0,37732.0,0.10513774]
["bitfinex","BTCUSD",1643436986491,0.02577371,37734.0,37732.0,0.091928]
["bitfinex","BTCUSD",1643436986690,0.02577371,37734.0,37731.0,0.09206933]
["bitfinex","BTCUSD",1643436987091,0.02577371,37734.0,37732.0,0.18923079]
["bitfinex","BTCUSD",1643436987294,0.02577371,37734.0,37733.0,0.091928]
["bitfinex","BTCUSD",1643436987576,0.30325945,37737.0,37730.0,0.20373169]
["bitfinex","BTCUSD",1643436987577,0.30325945,37737.0,37731.0,0.09206933]
["bitfinex","BTCUSD",1643436987868,0.02577371,37732.0,37731.0,0.09206933]
["bitfinex","BTCUSD",1643436988068,0.02577371,37732.0,37731.0,0.2897184]
["bitfinex","BTCUSD",1643436988369,0.02577371,37732.0,37731.0,0.28957707]
["bitfinex","BTCUSD",1643436992391,0.02577371,37732.0,37731.0,0.091928]
["bitfinex","BTCUSD",1643436992588,0.02577371,37732.0,37730.0,0.09206933]
["bitfinex","BTCUSD",1643436992788,0.01293081,37732.0,37731.0,0.19768441]
["bitfinex","BTCUSD",1643436992990,0.0595,37735.0,37731.0,0.28961241]
["bitfinex","BTCUSD",1643436993191,0.0595,37735.0,37732.0,0.091928]
["bitfinex","BTCUSD",1643436993491,0.0595,37735.0,37730.0,0.09205543]
["bitfinex","BTCUSD",1643436993689,0.0595,37735.0,37731.0,0.19054064]
["bitfinex","BTCUSD",1643436993892,0.0595,37735.0,37732.0,0.091928]
["bitfinex","BTCUSD",1643436994288,0.0595,37735.0,37730.0,0.09205543]
["bitfinex","BTCUSD",1643436994489,0.0595,37735.0,37731.0,0.18962]
["bitfinex","BTCUSD",1643436994690,0.0595,37735.0,37732.0,0.09205542]
["bitfinex","BTCUSD",1643436995733,0.0595,37735.0,37732.0,0.091928]
["bitfinex","BTCUSD",1643436995935,0.0595,37735.0,37732.0,0.00012742]
["bitfinex","BTCUSD",1643436996936,0.0595,37735.0,37728.0,0.29016581]
["bitfinex","BTCUSD",1643436997236,0.0595,37735.0,37732.0,0.00012742]
["bitfinex","BTCUSD",1643436998035,0.0595,37735.0,37728.0,0.29016581]
["bitfinex","BTCUSD",1643436998237,0.02577371,37734.0,37732.0,0.00013054]
["bitfinex","BTCUSD",1643436998437,0.0595,37733.0,37729.0,0.07755854]
["bitfinex","BTCUSD",1643437000686,0.0595,37733.0,37729.0,0.07763764]
["bitfinex","BTCUSD",1643437001695,0.0595,37733.0,37729.0,0.07755854]
["bitfinex","BTCUSD",1643437001890,0.0595,37733.0,37729.0,0.07769971]
["bitfinex","BTCUSD",1643437002934,0.0595,37733.0,37729.0,0.07755854]
["bitfinex","BTCUSD",1643437003137,0.0595,37733.0,37729.0,0.07769971]
["bitfinex","BTCUSD",1643437003536,0.02577371,37731.0,37729.0,0.07769971]
["bitfinex","BTCUSD",1643437004035,0.02577371,37731.0,37729.0,0.07755854]
["bitfinex","BTCUSD",1643437004536,0.02577371,37731.0,37728.0,0.00014117]
["bitfinex","BTCUSD",1643437005237,0.02577371,37731.0,37727.0,0.091928]
["bitfinex","BTCUSD",1643437005436,0.02577371,37731.0,37728.0,0.00014118]
["bitfinex","BTCUSD",1643437005637,0.02577371,37731.0,37728.0,0.09200013]
["bitfinex","BTCUSD",1643437005835,0.02577371,37731.0,37729.0,0.091813]
["bitfinex","BTCUSD",1643437006282,0.02577371,37731.0,37728.0,0.09195418]
["bitfinex","BTCUSD",1643437006483,0.02577371,37731.0,37728.0,0.091813]
["bitfinex","BTCUSD",1643437006683,0.02577371,37731.0,37728.0,0.09195417]
["bitfinex","BTCUSD",1643437007784,0.02577371,37731.0,37728.0,0.091813]
["bitfinex","BTCUSD",1643437007986,0.02577371,37731.0,37728.0,0.00014118]
["bitfinex","BTCUSD",1643437008684,0.0595,37733.0,37728.0,0.00014118]
["bitfinex","BTCUSD",1643437008984,0.02577371,37730.0,37727.0,0.091813]
["bitfinex","BTCUSD",1643437009184,0.02577371,37730.0,37728.0,0.00014118]
["bitfinex","BTCUSD",1643437010046,0.02577371,37730.0,37727.0,0.091813]
["bitfinex","BTCUSD",1643437010241,0.02577371,37730.0,37727.0,0.09195418]
["bitfinex","BTCUSD",1643437011344,0.02577371,37730.0,37727.0,0.091813]
["bitfinex","BTCUSD",1643437011543,0.02577371,37730.0,37727.0,0.09195418]
["bitfinex","BTCUSD",1643437012446,0.02577371,37730.0,37727.0,0.091813]
["bitfinex","BTCUSD",1643437012643,0.02577371,37730.0,37727.0,0.09195418]
["bitfinex","BTCUSD",1643437013644,0.02577371,37730.0,37727.0,0.091813]
["bitfinex","BTCUSD",1643437013890,0.02577371,37730.0,37727.0,0.00014118]
["bitfinex","BTCUSD",1643437014190,0.0595,37731.0,37727.0,0.00014118]
["bitfinex","BTCUSD",1643437014391,0.02577371,37728.0,37727.0,0.00014118]
["bitfinex","BTCUSD",1643437014590,0.02577371,37728.0,37727.0,0.25014118]
["bitfinex","BTCUSD",1643437014794,0.02577371,37728.0,37727.0,0.34195418]
["bitfinex","BTCUSD",1643437014990,0.02577371,37728.0,37727.0,0.341813]
["bitfinex","BTCUSD",1643437017545,0.02577371,37728.0,37727.0,0.941813]
["bitfinex","BTCUSD",1643437017740,0.02577371,37728.0,37727.0,1.23375921]
["bitfinex","BTCUSD",1643437017939,0.02577371,37728.0,37727.0,1.38823631]
["bitfinex","BTCUSD",1643437018140,0.02577371,37728.0,37727.0,0.78823631]
["bitfinex","BTCUSD",1643437018641,0.02577371,37728.0,37727.0,0.341813]
["bitfinex","BTCUSD",1643437019241,0.02569032,37728.0,37727.0,0.341813]
["bitfinex","BTCUSD",1643437019442,0.0128429,37728.0,37727.0,0.341813]
["bitfinex","BTCUSD",1643437019643,0.02569032,37728.0,37727.0,0.091813]
["bitfinex","BTCUSD",1643437019846,0.02569032,37728.0,37726.0,0.091813]
["bitfinex","BTCUSD",1643437020043,0.02569032,37728.0,37726.0,0.09195418]
["bitfinex","BTCUSD",1643437020243,0.01284742,37728.0,37726.0,0.09195418]
["bitfinex","BTCUSD",1643437020443,0.0128429,37727.0,37726.0,0.09195418]
["bitfinex","BTCUSD",1643437021044,0.0128429,37727.0,37726.0,0.091813]
["bitfinex","BTCUSD",1643437021490,0.0128429,37727.0,37726.0,0.591813]
["bitfinex","BTCUSD",1643437022089,0.0128429,37727.0,37726.0,0.7374534]
["bitfinex","BTCUSD",1643437022594,0.0128429,37727.0,37726.0,0.2374534]
["bitfinex","BTCUSD",1643437022790,0.0128429,37727.0,37726.0,0.091813]
["bitfinex","BTCUSD",1643437023389,0.0128429,37727.0,37726.0,0.391813]
["bitfinex","BTCUSD",1643437025040,0.02569032,37727.0,37726.0,0.391813]
["bitfinex","BTCUSD",1643437025436,0.02569032,37727.0,37726.0,0.54167064]
["bitfinex","BTCUSD",1643437025636,0.02569032,37727.0,37726.0,0.55488038]
["bitfinex","BTCUSD",1643437026239,0.02569032,37727.0,37726.0,0.40502274]
["bitfinex","BTCUSD",1643437026438,0.02569032,37727.0,37726.0,0.55458626]
["bitfinex","BTCUSD",1643437026639,0.02569032,37727.0,37726.0,0.40502274]
["bitfinex","BTCUSD",1643437026839,0.02569032,37727.0,37726.0,0.5512988]
["bitfinex","BTCUSD",1643437027039,0.02569032,37727.0,37726.0,0.40502274]
["bitfinex","BTCUSD",1643437027239,0.02569032,37727.0,37726.0,0.55281347]
["bitfinex","BTCUSD",1643437027440,0.02569032,37727.0,37726.0,0.091813]
["bitfinex","BTCUSD",1643437027642,0.02569032,37727.0,37725.0,0.00014118]
["bitfinex","BTCUSD",1643437027943,0.01284742,37727.0,37725.0,0.00014118]
["bitfinex","BTCUSD",1643437028241,0.0128429,37726.0,37723.0,0.10502274]
["bitfinex","BTCUSD",1643437028439,0.0128429,37726.0,37725.0,0.43970496]
["bitfinex","BTCUSD",1643437028639,0.0128429,37726.0,37725.0,0.53151796]
["bitfinex","BTCUSD",1643437029290,0.0128429,37726.0,37725.0,0.83151796]
["bitfinex","BTCUSD",1643437029491,0.0128429,37726.0,37725.0,0.53151796]
["bitfinex","BTCUSD",1643437029792,0.0128429,37726.0,37725.0,0.5447277]
["bitfinex","BTCUSD",1643437030092,0.0128429,37726.0,37725.0,0.10502274]
["bitfinex","BTCUSD",1643437030393,0.02569032,37726.0,37725.0,0.091813]
["bitfinex","BTCUSD",1643437030596,0.02569032,37726.0,37721.0,0.13750974]
["bitfinex","BTCUSD",1643437030891,0.02569032,37726.0,37724.0,0.00014118]
["bitfinex","BTCUSD",1643437031693,0.02569032,37726.0,37722.0,0.091813]
["bitfinex","BTCUSD",1643437031894,0.02569032,37726.0,37723.0,0.00014119]
["bitfinex","BTCUSD",1643437032939,0.02569032,37726.0,37722.0,0.091813]
["bitfinex","BTCUSD",1643437033142,0.01284742,37726.0,37723.0,0.00014119]
["bitfinex","BTCUSD",1643437033539,0.0128429,37724.0,37723.0,0.00014119]
["bitfinex","BTCUSD",1643437034244,0.0128429,37724.0,37722.0,0.1770459]
["bitfinex","BTCUSD",1643437034439,0.0128429,37724.0,37722.0,0.17718709]
["bitfinex","BTCUSD",1643437035339,0.0128429,37724.0,37722.0,0.091813]
["bitfinex","BTCUSD",1643437035540,0.01284742,37723.0,37722.0,0.091813]
["bitfinex","BTCUSD",1643437036289,0.01284742,37723.0,37722.0,0.591813]
["bitfinex","BTCUSD",1643437038689,0.02569032,37723.0,37722.0,0.591813]
["bitfinex","BTCUSD",1643437039490,0.02562743,37723.0,37722.0,0.591813]
["bitfinex","BTCUSD",1643437039895,0.02562743,37723.0,37722.0,0.091813]
["bitfinex","BTCUSD",1643437040142,0.02562743,37723.0,37722.0,0.391813]
["bitfinex","BTCUSD",1643437040644,0.0128429,37723.0,37722.0,0.091813]
["bitfinex","BTCUSD",1643437040846,0.0128429,37723.0,37721.0,0.10515311]
["bitfinex","BTCUSD",1643437040847,0.02562743,37723.0,37721.0,0.10515311]
["bitfinex","BTCUSD",1643437041040,0.02562743,37723.0,37722.0,0.591813]
["bitfinex","BTCUSD",1643437041241,0.02562743,37723.0,37722.0,0.891813]
["bitfinex","BTCUSD",1643437042041,0.02562743,37723.0,37722.0,0.90502274]
["bitfinex","BTCUSD",1643437042444,0.02562743,37723.0,37722.0,0.60502274]
["bitfinex","BTCUSD",1643437047090,0.02562743,37723.0,37722.0,1.00502274]
["bitfinex","BTCUSD",1643437047843,0.02562743,37723.0,37722.0,0.60502274]
["bitfinex","BTCUSD",1643437048643,0.02562743,37723.0,37722.0,0.10502274]
["bitfinex","BTCUSD",1643437049043,0.02562743,37723.0,37722.0,0.40502274]
["bitfinex","BTCUSD",1643437049245,0.02562743,37723.0,37722.0,0.10502274]
["bitfinex","BTCUSD",1643437049544,0.02562743,37723.0,37722.0,0.091813]
["bitfinex","BTCUSD",1643437049545,0.08512743,37723.0,37722.0,0.091813]
["bitfinex","BTCUSD",1643437049745,0.08512743,37723.0,37719.0,0.01320974]
["bitfinex","BTCUSD",1643437049944,0.08512743,37723.0,37721.0,0.00012983]
["bitfinex","BTCUSD",1643437050145,0.0595,37723.0,37721.0,0.00012983]
["bitfinex","BTCUSD",1643437050543,0.02562743,37722.0,37721.0,0.00012983]
["bitfinex","BTCUSD",1643437050743,0.08512743,37722.0,37721.0,0.00012983]
["bitfinex","BTCUSD",1643437050947,0.08512743,37722.0,37719.0,0.01320974]
["bitfinex","BTCUSD",1643437051294,0.30998171,37721.0,37720.0,0.0001298]
["bitfinex","BTCUSD",1643437051592,0.36948171,37721.0,37720.0,0.0001298]
["bitfinex","BTCUSD",1643437051991,0.36948171,37721.0,37720.0,0.01333954]
["bitfinex","BTCUSD",1643437052193,0.36948171,37721.0,37720.0,0.01320974]
["bitfinex","BTCUSD",1643437052591,0.36948171,37721.0,37720.0,0.01314455]
["bitfinex","BTCUSD",1643437053693,0.36948171,37721.0,37719.0,0.0001298]
["bitfinex","BTCUSD",1643437054694,0.0595,37721.0,37717.0,0.01314455]
["bitfinex","BTCUSD",1643437054893,0.0595,37721.0,37718.0,0.00012981]
["bitfinex","BTCUSD",1643437055738,0.02562743,37720.0,37718.0,0.00012981]
["bitfinex","BTCUSD",1643437055941,0.08512743,37720.0,37717.0,0.01314455]
["bitfinex","BTCUSD",1643437056142,0.08512743,37720.0,37718.0,0.00012981]
["bitfinex","BTCUSD",1643437057145,0.08512743,37720.0,37716.0,0.091813]
["bitfinex","BTCUSD",1643437057438,0.08512743,37720.0,37717.0,0.00012981]
["bitfinex","BTCUSD",1643437058340,0.08512743,37720.0,37717.0,0.01314455]
["bitfinex","BTCUSD",1643437058539,0.08512743,37720.0,37717.0,2.35725221]
["bitfinex","BTCUSD",1643437058790,0.08512743,37720.0,37718.0,0.091813]
["bitfinex","BTCUSD",1643437058988,0.08512743,37720.0,37717.0,0.01327436]
["bitfinex","BTCUSD",1643437059488,0.08512743,37720.0,37717.0,0.01314455]
["bitfinex","BTCUSD",1643437059788,0.08512743,37720.0,37717.0,0.01327436]
["bitfinex","BTCUSD",1643437060590,0.08512743,37720.0,37717.0,0.01314455]
["bitfinex","BTCUSD",1643437060790,0.0595,37720.0,37717.0,0.01327436]
["bitfinex","BTCUSD",1643437061090,0.02562743,37718.0,37717.0,0.01327436]
["bitfinex","BTCUSD",1643437061690,0.02562743,37718.0,37717.0,0.10508736]
["bitfinex","BTCUSD",1643437061890,0.02562743,37718.0,37717.0,0.60495755]
["bitfinex","BTCUSD",1643437063543,0.02562743,37718.0,37717.0,0.10495755]
["bitfinex","BTCUSD",1643437063946,0.02562743,37718.0,37717.0,0.40495755]
["bitfinex","BTCUSD",1643437065847,0.02562743,37718.0,37717.0,0.10495755]
["bitfinex","BTCUSD",1643437067793,0.02562743,37718.0,37717.0,0.40495755]
["bitfinex","BTCUSD",1643437068293,0.02562743,37718.0,37717.0,0.091813]
["bitfinex","BTCUSD",1643437068494,0.02562743,37718.0,37716.0,0.00012981]
["bitfinex","BTCUSD",1643437068694,0.24511109,37724.0,37716.0,0.00012981]
["bitfinex","BTCUSD",1643437069097,0.02562743,37720.0,37715.0,0.091813]
["bitfinex","BTCUSD",1643437069296,0.02562743,37720.0,37718.0,0.00012981]
["bitfinex","BTCUSD",1643437070342,0.02562743,37720.0,37717.0,0.01314455]
["bitfinex","BTCUSD",1643437070545,0.02562743,37720.0,37717.0,0.01327436]
["bitfinex","BTCUSD",1643437071544,0.02562743,37720.0,37717.0,0.01314455]
["bitfinex","BTCUSD",1643437071747,0.02562743,37720.0,37717.0,0.01327436]
["bitfinex","BTCUSD",1643437073049,0.02555641,37720.0,37717.0,0.01327436]
["bitfinex","BTCUSD",1643437073893,0.02555641,37720.0,37717.0,0.01314455]
["bitfinex","BTCUSD",1643437074193,0.24511109,37724.0,37719.0,0.066285]
["bitfinex","BTCUSD",1643437074495,0.24511109,37724.0,37720.0,0.091813]
["bitfinex","BTCUSD",1643437075093,0.24511109,37724.0,37717.0,0.01305669]
["bitfinex","BTCUSD",1643437075294,0.24511109,37724.0,37720.0,0.0001152]
["bitfinex","BTCUSD",1643437076295,0.24511109,37724.0,37717.0,0.01305669]
["bitfinex","BTCUSD",1643437076498,0.24511109,37724.0,37720.0,0.0001152]
["bitfinex","BTCUSD",1643437076697,0.24511109,37724.0,37720.0,0.0919282]
["bitfinex","BTCUSD",1643437077551,0.24511109,37724.0,37720.0,0.091813]
["bitfinex","BTCUSD",1643437077745,0.24511109,37724.0,37720.0,0.0919282]
["bitfinex","BTCUSD",1643437078844,0.24511109,37724.0,37720.0,0.09192984]
["bitfinex","BTCUSD",1643437079446,0.02555641,37722.0,37720.0,0.09192984]
["bitfinex","BTCUSD",1643437079845,0.02555641,37722.0,37720.0,0.091813]
["bitfinex","BTCUSD",1643437084497,0.30461109,37724.0,37720.0,0.091813]
["bitfinex","BTCUSD",1643437084697,0.02555641,37721.0,37720.0,0.091813]
["bitfinex","BTCUSD",1643437089594,0.02555641,37721.0,37719.0,0.12951968]
["bitfinex","BTCUSD",1643437089795,0.02555641,37721.0,37719.0,0.09192968]
["bitfinex","BTCUSD",1643437089995,0.24511109,37724.0,37719.0,0.09192968]
["bitfinex","BTCUSD",1643437090198,0.02555641,37722.0,37719.0,0.09192968]
["bitfinex","BTCUSD",1643437091897,0.02555641,37722.0,37719.0,0.091813]
["bitfinex","BTCUSD",1643437092097,0.02555641,37722.0,37719.0,0.09192968]
["bitfinex","BTCUSD",1643437093046,0.02555641,37722.0,37719.0,0.091813]
["bitfinex","BTCUSD",1643437093246,0.02555641,37722.0,37719.0,0.09192968]
["bitfinex","BTCUSD",1643437094246,0.02555641,37722.0,37719.0,0.091813]
["bitfinex","BTCUSD",1643437094444,0.02555641,37722.0,37719.0,0.09192968]
["bitfinex","BTCUSD",1643437095245,0.24511109,37724.0,37719.0,0.09192968]
["bitfinex","BTCUSD",1643437095452,0.24511109,37724.0,37716.0,0.1810932]
["bitfinex","BTCUSD",1643437095649,0.02555641,37722.0,37719.0,0.00011668]
["bitfinex","BTCUSD",1643437096710,0.02544264,37722.0,37717.0,0.091813]
["bitfinex","BTCUSD",1643437097012,0.02544264,37722.0,37719.0,0.00011668]
["bitfinex","BTCUSD",1643437097811,0.02544264,37722.0,37717.0,0.091813]
["bitfinex","BTCUSD",1643437098015,0.02544264,37722.0,37719.0,0.00011668]
["bitfinex","BTCUSD",1643437099112,0.02544264,37722.0,37716.0,0.091813]
["bitfinex","BTCUSD",1643437099313,0.02544264,37722.0,37719.0,0.00011668]
["bitfinex","BTCUSD",1643437100345,0.02544264,37722.0,37716.0,0.091813]
["bitfinex","BTCUSD",1643437100548,0.24511109,37724.0,37719.0,0.00011668]
["bitfinex","BTCUSD",1643437100945,0.02544264,37720.0,37719.0,0.00011668]
["bitfinex","BTCUSD",1643437101545,0.02544264,37720.0,37716.0,0.091813]
["bitfinex","BTCUSD",1643437101745,0.02544264,37720.0,37718.0,0.00011668]
["bitfinex","BTCUSD",1643437102746,0.02544264,37720.0,37716.0,0.091813]
["bitfinex","BTCUSD",1643437103049,0.02544264,37720.0,37717.0,0.00011668]
["bitfinex","BTCUSD",1643437103895,0.02544264,37720.0,37716.0,0.091813]
["bitfinex","BTCUSD",1643437104096,0.02544264,37720.0,37717.0,0.00011668]
["bitfinex","BTCUSD",1643437105196,0.02544264,37720.0,37716.0,0.091813]
["bitfinex","BTCUSD",1643437105496,0.02544264,37720.0,37717.0,0.00011668]
["bitfinex","BTCUSD",1643437105896,0.24511109,37724.0,37717.0,0.00011668]
["bitfinex","BTCUSD",1643437106095,0.01259974,37720.0,37717.0,0.00011668]
["bitfinex","BTCUSD",1643437106296,0.24967529,37729.0,37717.0,0.19054662]
["bitfinex","BTCUSD",1643437106498,0.0595,37728.0,37719.0,0.00011668]
["bitfinex","BTCUSD",1643437106700,0.073954,37727.0,37719.0,0.00011668]
["bitfinex","BTCUSD",1643437106897,0.0595,37726.0,37719.0,0.00011668]
["bitfinex","BTCUSD",1643437107298,0.2606784,37723.0,37719.0,0.00011668]
["bitfinex","BTCUSD",1643437107549,0.2606784,37723.0,37717.0,0.19054662]
["bitfinex","BTCUSD",1643437107846,0.2606784,37723.0,37721.0,0.00011668]
["bitfinex","BTCUSD",1643437108646,0.2606784,37723.0,37717.0,0.19054662]
["bitfinex","BTCUSD",1643437108845,0.2606784,37723.0,37720.0,0.00011668]
["bitfinex","BTCUSD",1643437109846,0.2606784,37723.0,37717.0,0.19054662]
["bitfinex","BTCUSD",1643437110046,0.2606784,37723.0,37720.0,0.00011668]
["bitfinex","BTCUSD",1643437111048,0.2606784,37723.0,37717.0,0.19054662]
["bitfinex","BTCUSD",1643437111299,0.2606784,37723.0,37720.0,0.00011668]
["bitfinex","BTCUSD",1643437112301,0.2606784,37723.0,37717.0,0.19054662]
["bitfinex","BTCUSD",1643437112502,0.2606784,37723.0,37720.0,0.00011668]
["bitfinex","BTCUSD",1643437113509,0.2606784,37723.0,37715.0,0.12975669]
["bitfinex","BTCUSD",1643437113702,0.2606784,37723.0,37720.0,0.00011668]
["bitfinex","BTCUSD",1643437114802,0.2606784,37723.0,37716.0,0.18752746]
["bitfinex","BTCUSD",1643437115048,0.2606784,37723.0,37720.0,0.00011668]
["bitfinex","BTCUSD",1643437116046,0.2606784,37723.0,37716.0,0.18752746]
["bitfinex","BTCUSD",1643437116243,0.2606784,37723.0,37720.0,0.00011668]
["bitfinex","BTCUSD",1643437117242,0.2606784,37723.0,37716.0,0.18752746]
["bitfinex","BTCUSD",1643437117443,0.2606784,37723.0,37720.0,0.00011668]
["bitfinex","BTCUSD",1643437118348,0.2606784,37723.0,37716.0,0.18752746]
["bitfinex","BTCUSD",1643437118550,0.2606784,37723.0,37720.0,0.00011668]
["bitfinex","BTCUSD",1643437119195,0.3201784,37723.0,37720.0,0.00011668]
["bitfinex","BTCUSD",1643437119596,0.3201784,37723.0,37717.0,0.091813]
["bitfinex","BTCUSD",1643437119796,0.3201784,37723.0,37720.0,0.00011668]
["bitfinex","BTCUSD",1643437120697,0.3201784,37723.0,37719.0,0.091813]
["bitfinex","BTCUSD",1643437120997,0.3201784,37723.0,37720.0,0.00011668]
["bitfinex","BTCUSD",1643437122001,0.3201784,37723.0,37719.0,0.091813]
["bitfinex","BTCUSD",1643437122203,0.3201784,37723.0,37720.0,0.00011668]
["bitfinex","BTCUSD",1643437123246,0.3201784,37723.0,37719.0,0.091813]
["bitfinex","BTCUSD",1643437123447,0.3201784,37723.0,37720.0,0.00011668]
["bitfinex","BTCUSD",1643437124447,0.3201784,37723.0,37717.0,0.091813]
["bitfinex","BTCUSD",1643437124648,0.3201784,37723.0,37720.0,0.00011668]
["bitfinex","BTCUSD",1643437125648,0.3201784,37723.0,37719.0,0.091813]
["bitfinex","BTCUSD",1643437125847,0.3201784,37723.0,37720.0,0.00011668]
["bitfinex","BTCUSD",1643437128011,0.3201784,37723.0,37717.0,0.091813]
["bitfinex","BTCUSD",1643437128212,0.3201784,37723.0,37720.0,0.00011668]
["bitfinex","BTCUSD",1643437129217,0.3201784,37723.0,37717.0,0.091813]
["bitfinex","BTCUSD",1643437129411,0.3201784,37723.0,37720.0,0.00011668]
["bitfinex","BTCUSD",1643437130447,0.3201784,37723.0,37716.0,0.20188282]
["bitfinex","BTCUSD",1643437130647,0.3201784,37723.0,37720.0,0.00011668]
["bitfinex","BTCUSD",1643437131651,0.3201784,37723.0,37719.0,0.091813]
["bitfinex","BTCUSD",1643437131854,0.3201784,37723.0,37720.0,0.00011668]
["bitfinex","BTCUSD",1643437132750,0.3201784,37723.0,37719.0,0.091813]
["bitfinex","BTCUSD",1643437132951,0.3201784,37723.0,37720.0,0.00011668]
["bitfinex","BTCUSD",1643437135094,0.3201784,37723.0,37717.0,0.091813]
["bitfinex","BTCUSD",1643437135297,0.3201784,37723.0,37720.0,0.00011668]
["bitfinex","BTCUSD",1643437136396,0.3201784,37723.0,37718.0,0.18764304]
["bitfinex","BTCUSD",1643437136597,0.3201784,37723.0,37720.0,0.00011668]
["bitfinex","BTCUSD",1643437136798,0.3201784,37723.0,37720.0,0.18786537]
["bitfinex","BTCUSD",1643437137000,0.3201784,37723.0,37721.0,0.091813]
["bitfinex","BTCUSD",1643437137197,0.3201784,37723.0,37720.0,0.00011668]
["bitfinex","BTCUSD",1643437137646,0.3201784,37723.0,37719.0,0.19468474]
["bitfinex","BTCUSD",1643437137845,0.3201784,37723.0,37720.0,0.09192968]
["bitfinex","BTCUSD",1643437138449,0.22723082,37722.0,37720.0,0.00011668]
["bitfinex","BTCUSD",1643437138647,1.0639784,37723.0,37720.0,0.00011668]
["bitfinex","BTCUSD",1643437138648,0.723954,37721.0,37720.0,0.00011668]
["bitfinex","BTCUSD",1643437138945,0.723954,37721.0,37715.0,0.01835354]
["bitfinex","BTCUSD",1643437139146,0.723954,37721.0,37720.0,0.00011668]
["bitfinex","BTCUSD",1643437139346,0.80427041,37721.0,37720.0,0.00011668]
["bitfinex","BTCUSD",1643437139946,0.80427041,37721.0,37716.0,0.01907421]
["bitfinex","BTCUSD",1643437140144,0.80427041,37721.0,37719.0,0.00011668]
["bitfinex","BTCUSD",1643437140747,0.69627821,37720.0,37719.0,0.00011668]
["bitfinex","BTCUSD",1643437140945,0.77023221,37720.0,37719.0,0.00011668]
["bitfinex","BTCUSD",1643437141147,0.523954,37720.0,37710.0,0.22616137]
["bitfinex","BTCUSD",1643437141402,0.0595,37720.0,37718.0,0.00011668]
["bitfinex","BTCUSD",1643437141596,0.014454,37719.0,37718.0,0.00011668]
["bitfinex","BTCUSD",1643437141797,0.073954,37719.0,37718.0,0.00011668]
["bitfinex","BTCUSD",1643437142395,0.27542131,37715.0,37710.0,0.22616137]
["bitfinex","BTCUSD",1643437142597,0.0595,37714.0,37711.0,0.081813]
["bitfinex","BTCUSD",1643437142997,0.0595,37714.0,37713.0,0.02127617]
["bitfinex","BTCUSD",1643437143399,0.0595,37714.0,37713.0,0.091852]
["bitfinex","BTCUSD",1643437143598,0.0595,37714.0,37711.0,0.091852]
["bitfinex","BTCUSD",1643437143799,0.0595,37714.0,37712.0,0.00011669]
["bitfinex","BTCUSD",1643437144702,0.0595,37714.0,37711.0,0.091852]
["bitfinex","BTCUSD",1643437145150,0.0595,37714.0,37711.0,0.09196869]
["bitfinex","BTCUSD",1643437146048,0.0595,37714.0,37711.0,0.091852]
["bitfinex","BTCUSD",1643437146249,0.0595,37714.0,37711.0,0.09196869]
["bitfinex","BTCUSD",1643437147255,0.0595,37714.0,37711.0,0.091852]
["bitfinex","BTCUSD",1643437147451,0.0595,37714.0,37711.0,0.09196869]
["bitfinex","BTCUSD",1643437148451,0.0595,37714.0,37711.0,0.091852]
["bitfinex","BTCUSD",1643437148652,0.0595,37714.0,37711.0,0.09196869]
["bitfinex","BTCUSD",1643437149099,0.0595,37714.0,37711.0,0.2794852]
["bitfinex","BTCUSD",1643437149697,0.0595,37714.0,37711.0,0.18751651]
["bitfinex","BTCUSD",1643437149903,0.0595,37714.0,37711.0,0.1876332]
["bitfinex","BTCUSD",1643437150703,0.0595,37714.0,37711.0,0.00011669]
["bitfinex","BTCUSD",1643437150901,0.0595,37714.0,37710.0,0.18795463]
["bitfinex","BTCUSD",1643437151101,0.0595,37714.0,37711.0,0.00011669]
["bitfinex","BTCUSD",1643437152101,0.0595,37714.0,37710.0,0.1873141]
["bitfinex","BTCUSD",1643437152302,0.0595,37714.0,37711.0,0.00011669]
["bitfinex","BTCUSD",1643437152554,0.0595,37714.0,37711.0,0.09196869]
["bitfinex","BTCUSD",1643437154548,0.0595,37714.0,37711.0,0.091852]
["bitfinex","BTCUSD",1643437154849,0.0595,37714.0,37711.0,0.09196869]
["bitfinex","BTCUSD",1643437155649,0.0595,37714.0,37711.0,0.091852]
["bitfinex","BTCUSD",1643437155849,0.0595,37714.0,37711.0,0.09196869]
["bitfinex","BTCUSD",1643437156799,0.0595,37714.0,37712.0,0.18679221]
["bitfinex","BTCUSD",1643437157001,0.0595,37714.0,37713.0,0.091852]
["bitfinex","BTCUSD",1643437157200,0.0595,37714.0,37711.0,0.09196869]
["bitfinex","BTCUSD",1643437157400,0.0595,37714.0,37712.0,0.18876004]
["bitfinex","BTCUSD",1643437157603,0.0595,37714.0,37713.0,0.091852]
["bitfinex","BTCUSD",1643437157805,0.7438,37723.0,37713.0,0.40624285]
["bitfinex","BTCUSD",1643437157806,0.0595,37723.0,37713.0,0.40624285]
["bitfinex","BTCUSD",1643437158004,0.3674,37727.0,37713.0,0.40624285]
["bitfinex","BTCUSD",1643437158402,0.3674,37727.0,37719.0,0.08257964]
["bitfinex","BTCUSD",1643437158602,0.27886376,37728.0,37720.0,0.22556155]
["bitfinex","BTCUSD",1643437158801,0.27886376,37728.0,37721.0,0.41106608]
["bitfinex","BTCUSD",1643437159000,0.27886376,37728.0,37722.0,0.20575566]
["bitfinex","BTCUSD",1643437159203,0.27886376,37728.0,37723.0,0.091852]
["bitfinex","BTCUSD",1643437160458,0.27886376,37728.0,37722.0,0.20575566]
["bitfinex","BTCUSD",1643437160657,0.27886376,37728.0,37722.0,0.00011667]
["bitfinex","BTCUSD",1643437161658,0.27886376,37728.0,37720.0,0.22518173]
["bitfinex","BTCUSD",1643437161857,0.27886376,37728.0,37722.0,0.00011667]
["bitfinex","BTCUSD",1643437162059,0.5616,37731.0,37722.0,0.21481203]
["bitfinex","BTCUSD",1643437162463,0.5616,37731.0,37723.0,0.091852]
["bitfinex","BTCUSD",1643437162660,0.5616,37731.0,37724.0,0.20187221]
["bitfinex","BTCUSD",1643437162866,0.5616,37731.0,37724.0,0.06973]
["bitfinex","BTCUSD",1643437163060,0.5616,37731.0,37724.0,0.39644642]
["bitfinex","BTCUSD",1643437164100,0.5616,37731.0,37724.0,0.161582]
["bitfinex","BTCUSD",1643437164498,0.5616,37731.0,37724.0,0.33234941]
["bitfinex","BTCUSD",1643437164699,0.19990707,37725.0,37724.0,0.161582]
["bitfinex","BTCUSD",1643437164901,0.19990707,37725.0,37724.0,0.33381756]
["bitfinex","BTCUSD",1643437165102,0.19990707,37725.0,37724.0,0.33380084]
["bitfinex","BTCUSD",1643437165303,0.19990707,37725.0,37724.0,0.17463869]
["bitfinex","BTCUSD",1643437165504,0.19990707,37725.0,37724.0,0.34782028]
["bitfinex","BTCUSD",1643437165701,0.19990707,37725.0,37724.0,0.17463869]
["bitfinex","BTCUSD",1643437165901,0.19990707,37725.0,37724.0,0.3484376]
["bitfinex","BTCUSD",1643437166302,0.19990707,37725.0,37724.0,0.17463869]
["bitfinex","BTCUSD",1643437167977,0.19990707,37725.0,37724.0,0.161582]
["bitfinex","BTCUSD",1643437168977,0.19990707,37725.0,37724.0,0.16146872]
["bitfinex","BTCUSD",1643437171503,0.19990707,37725.0,37724.0,0.091852]
["bitfinex","BTCUSD",1643437172405,0.19990707,37725.0,37724.0,0.30345262]
["bitfinex","BTCUSD",1643437174406,0.19990707,37725.0,37724.0,0.28401689]
["bitfinex","BTCUSD",1643437176851,0.19990707,37725.0,37724.0,0.091852]
["bitfinex","BTCUSD",1643437177052,0.19990707,37725.0,37724.0,0.19057801]
["bitfinex","BTCUSD",1643437177252,0.19990707,37725.0,37724.0,0.091852]
["bitfinex","BTCUSD",1643437177552,0.19990707,37725.0,37724.0,0.19050054]
["bitfinex","BTCUSD",1643437177851,0.19990707,37725.0,37724.0,0.28235254]
["bitfinex","BTCUSD",1643437178908,0.06551707,37725.0,37724.0,0.28235254]
["bitfinex","BTCUSD",1643437186904,0.06551707,37725.0,37724.0,0.091852]
["bitfinex","BTCUSD",1643437187105,0.06551707,37725.0,37723.0,0.00011667]
["bitfinex","BTCUSD",1643437188106,0.06551707,37725.0,37721.0,0.091852]
["bitfinex","BTCUSD",1643437188308,0.06551707,37725.0,37722.0,0.00011667]
["bitfinex","BTCUSD",1643437189212,0.06551707,37725.0,37718.0,0.1157]
["bitfinex","BTCUSD",1643437189415,0.30311485,37724.0,37722.0,0.00011667]
["bitfinex","BTCUSD",1643437189612,1.02736468,37723.0,37722.0,0.00011667]
["bitfinex","BTCUSD",1643437189811,1.16875098,37723.0,37722.0,0.00011667]
["bitfinex","BTCUSD",1643437190559,1.16875098,37723.0,37714.0,0.7547388]
["bitfinex","BTCUSD",1643437190755,1.14431998,37723.0,37721.0,0.00011667]
["bitfinex","BTCUSD",1643437190955,0.96428941,37722.0,37721.0,0.00011667]
["bitfinex","BTCUSD",1643437191155,1.02378941,37722.0,37721.0,0.00011667]
["bitfinex","BTCUSD",1643437191758,1.02378941,37722.0,37713.0,0.02113219]
["bitfinex","BTCUSD",1643437191759,0.57912051,37722.0,37713.0,0.02113219]
["bitfinex","BTCUSD",1643437191959,0.3148311,37722.0,37720.0,0.00011668]
["bitfinex","BTCUSD",1643437192158,0.6996381,37721.0,37720.0,0.00011668]
["bitfinex","BTCUSD",1643437192358,0.7591381,37721.0,37720.0,0.00011668]
["bitfinex","BTCUSD",1643437192758,0.533931,37721.0,37720.0,0.00011668]
["bitfinex","BTCUSD",1643437192958,0.31221341,37716.0,37712.0,0.25050971]
["bitfinex","BTCUSD",1643437193160,0.37171341,37716.0,37713.0,0.091852]
["bitfinex","BTCUSD",1643437193806,0.0595,37716.0,37715.0,0.0182503]
["bitfinex","BTCUSD",1643437194212,0.0595,37716.0,37713.0,0.091852]
["bitfinex","BTCUSD",1643437194408,0.0595,37716.0,37714.0,0.00011669]
["bitfinex","BTCUSD",1643437195410,0.0595,37716.0,37711.0,0.091852]
["bitfinex","BTCUSD",1643437195612,0.0595,37716.0,37713.0,0.00011669]
["bitfinex","BTCUSD",1643437196511,0.0595,37716.0,37711.0,0.38391233]
["bitfinex","BTCUSD",1643437196715,0.0595,37716.0,37713.0,0.00011669]
["bitfinex","BTCUSD",1643437197857,0.0595,37722.0,37715.0,0.3]
["bitfinex","BTCUSD",1643437198055,0.0595,37722.0,37716.0,0.1668103]
["bitfinex","BTCUSD",1643437198456,0.0595,37722.0,37716.0,0.091852]
["bitfinex","BTCUSD",1643437198657,0.0595,37722.0,37713.0,0.00011669]
["bitfinex","BTCUSD",1643437199057,0.0595,37722.0,37712.0,0.091852]
["bitfinex","BTCUSD",1643437199558,0.27363118,37719.0,37717.0,0.00011668]
["bitfinex","BTCUSD",1643437200159,0.27363118,37719.0,37711.0,0.29206033]
["bitfinex","BTCUSD",1643437200459,0.27363118,37719.0,37716.0,0.00011668]
["bitfinex","BTCUSD",1643437201328,0.27363118,37719.0,37712.0,0.091852]
["bitfinex","BTCUSD",1643437201532,0.27363118,37719.0,37716.0,0.00011668]
["bitfinex","BTCUSD",1643437202531,0.0595,37722.0,37716.0,0.00011668]
["bitfinex","BTCUSD",1643437202931,0.06551707,37725.0,37716.0,0.11611709]
["bitfinex","BTCUSD",1643437203129,0.06551707,37725.0,37717.0,0.091852]
["bitfinex","BTCUSD",1643437203531,0.26551759,37723.0,37717.0,0.091852]
["bitfinex","BTCUSD",1643437203933,0.26551759,37723.0,37719.0,0.00011668]
["bitfinex","BTCUSD",1643437205064,0.26551759,37723.0,37716.0,0.13268637]
["bitfinex","BTCUSD",1643437205260,0.26551759,37723.0,37719.0,0.07935368]
["bitfinex","BTCUSD",1643437206260,0.26551759,37723.0,37719.0,0.079237]
["bitfinex","BTCUSD",1643437206560,0.26551759,37723.0,37719.0,0.07935368]
["bitfinex","BTCUSD",1643437207164,0.26551759,37723.0,37720.0,0.091852]
["bitfinex","BTCUSD",1643437207764,0.26542873,37723.0,37720.0,0.091852]
["bitfinex","BTCUSD",1643437207962,0.26542873,37723.0,37719.0,0.00011668]
["bitfinex","BTCUSD",1643437208564,0.26542873,37723.0,37717.0,0.091852]
["bitfinex","BTCUSD",1643437208812,0.26542873,37723.0,37719.0,0.00011668]
["bitfinex","BTCUSD",1643437209012,0.0595,37722.0,37719.0,0.00011668]
["bitfinex","BTCUSD",1643437211012,0.0595,37722.0,37717.0,0.07954761]
["bitfinex","BTCUSD",1643437211212,0.0595,37722.0,37719.0,0.00011668]
["bitfinex","BTCUSD",1643437212311,0.0595,37722.0,37714.0,0.1163]
["bitfinex","BTCUSD",1643437212565,0.0595,37722.0,37719.0,0.00011668]
["bitfinex","BTCUSD",1643437213457,0.0595,37722.0,37718.0,0.10455747]
["bitfinex","BTCUSD",1643437213653,0.0595,37722.0,37719.0,0.00011668]
["bitfinex","BTCUSD",1643437214254,0.0595,37722.0,37718.0,0.09967415]
["bitfinex","BTCUSD",1643437214455,0.0595,37722.0,37714.0,0.13688077]
["bitfinex","BTCUSD",1643437214658,0.0595,37722.0,37715.0,0.091852]
["bitfinex","BTCUSD",1643437214855,0.0595,37722.0,37714.0,0.1163]
["bitfinex","BTCUSD",1643437215057,0.0595,37722.0,37715.0,0.091852]
["bitfinex","BTCUSD",1643437215555,0.0595,37722.0,37716.0,0.07694427]
["bitfinex","BTCUSD",1643437215754,0.0595,37722.0,37717.0,0.091852]
["bitfinex","BTCUSD",1643437216155,0.0595,37722.0,37717.0,6.598e-05]
["bitfinex","BTCUSD",1643437216615,0.39456963,37725.0,37717.0,6.598e-05]
["bitfinex","BTCUSD",1643437217016,0.39456963,37725.0,37718.0,0.0879475]
["bitfinex","BTCUSD",1643437217417,0.39456963,37725.0,37717.0,0.00012822]
["bitfinex","BTCUSD",1643437218318,0.39456963,37725.0,37715.0,0.10191703]
["bitfinex","BTCUSD",1643437218519,0.39456963,37725.0,37717.0,0.00012822]
["bitfinex","BTCUSD",1643437219420,0.39456963,37725.0,37715.0,0.10191703]
["bitfinex","BTCUSD",1643437219620,0.39456963,37725.0,37717.0,0.00012663]
["bitfinex","BTCUSD",1643437220491,0.49456963,37725.0,37717.0,0.00012663]
["bitfinex","BTCUSD",1643437220689,0.49456963,37725.0,37715.0,0.10191703]
["bitfinex","BTCUSD",1643437220889,0.49456963,37725.0,37717.0,0.00012663]
["bitfinex","BTCUSD",1643437221488,0.49456963,37725.0,37715.0,0.09704366]
["bitfinex","BTCUSD",1643437222390,0.49456963,37725.0,37714.0,0.1163]
["bitfinex","BTCUSD",1643437223193,0.39456963,37725.0,37715.0,6.458e-05]
["bitfinex","BTCUSD",1643437223393,0.49456963,37725.0,37715.0,0.09191658]
["bitfinex","BTCUSD",1643437223593,0.39456963,37725.0,37717.0,0.09492407]
["bitfinex","BTCUSD",1643437224416,0.34456963,37725.0,37717.0,0.09492407]
["bitfinex","BTCUSD",1643437224618,0.34456963,37725.0,37718.0,0.091852]
["bitfinex","BTCUSD",1643437225619,0.00012507,37723.0,37719.0,0.19780916]
["bitfinex","BTCUSD",1643437225820,0.00012507,37723.0,37720.0,0.091852]
["bitfinex","BTCUSD",1643437226620,0.34456963,37725.0,37719.0,0.091852]
["bitfinex","BTCUSD",1643437226822,0.00012507,37723.0,37719.0,0.091852]
["bitfinex","BTCUSD",1643437227858,0.34456963,37725.0,37717.0,0.09492407]
["bitfinex","BTCUSD",1643437228064,0.00012507,37723.0,37718.0,0.01939243]
["bitfinex","BTCUSD",1643437228258,0.00012507,37723.0,37715.0,0.19908143]
["bitfinex","BTCUSD",1643437228459,0.00012507,37723.0,37716.0,0.091852]
["bitfinex","BTCUSD",1643437228959,0.34456963,37725.0,37716.0,0.091852]
["bitfinex","BTCUSD",1643437229159,0.34456963,37725.0,37715.0,0.2994395]
["bitfinex","BTCUSD",1643437229363,0.00012507,37722.0,37717.0,0.18845297]
["bitfinex","BTCUSD",1643437229561,0.00012507,37722.0,37718.0,0.091852]
["bitfinex","BTCUSD",1643437230260,0.34456963,37725.0,37718.0,0.091852]
["bitfinex","BTCUSD",1643437230463,0.00011802,37722.0,37718.0,0.091852]
["bitfinex","BTCUSD",1643437230960,0.00011802,37722.0,37717.0,0.091852]
["bitfinex","BTCUSD",1643437231161,0.00011802,37722.0,37718.0,0.19160921]
["bitfinex","BTCUSD",1643437231401,0.34456963,37725.0,37719.0,0.091852]
["bitfinex","BTCUSD",1643437231601,0.00011802,37722.0,37716.0,0.21142396]
["bitfinex","BTCUSD",1643437231802,0.00011802,37722.0,37717.0,0.091852]
["bitfinex","BTCUSD",1643437232003,0.00011802,37722.0,37718.0,0.19408075]
["bitfinex","BTCUSD",1643437232204,0.00011802,37722.0,37719.0,0.091852]
["bitfinex","BTCUSD",1643437232403,0.00011802,37722.0,37720.0,0.19089709]
["bitfinex","BTCUSD",1643437232602,0.34456963,37725.0,37721.0,0.091852]
["bitfinex","BTCUSD",1643437233005,0.00011802,37722.0,37717.0,0.23049763]
["bitfinex","BTCUSD",1643437233206,0.00011802,37722.0,37718.0,0.091852]
["bitfinex","BTCUSD",1643437233404,0.00011802,37722.0,37719.0,0.19318336]
["bitfinex","BTCUSD",1643437233603,0.00011802,37722.0,37720.0,0.091852]
["bitfinex","BTCUSD",1643437233804,0.34456963,37725.0,37720.0,0.091852]
["bitfinex","BTCUSD",1643437234006,9.943e-05,37722.0,37717.0,0.2282887]
["bitfinex","BTCUSD",1643437234205,9.943e-05,37722.0,37718.0,0.091852]
["bitfinex","BTCUSD",1643437234408,9.943e-05,37722.0,37719.0,0.22277529]
["bitfinex","BTCUSD",1643437234606,9.943e-05,37722.0,37720.0,0.091852]
["bitfinex","BTCUSD",1643437234808,9.943e-05,37722.0,37721.0,0.19622903]
["bitfinex","BTCUSD",1643437235059,0.06551707,37725.0,37721.0,0.28808103]
["bitfinex","BTCUSD",1643437235257,9.943e-05,37723.0,37716.0,0.24148844]
["bitfinex","BTCUSD",1643437235456,9.943e-05,37723.0,37717.0,0.091852]
["bitfinex","BTCUSD",1643437235654,9.943e-05,37723.0,37718.0,0.21919197]
["bitfinex","BTCUSD",1643437235858,9.943e-05,37723.0,37719.0,0.091852]
["bitfinex","BTCUSD",1643437236354,0.23426155,37724.0,37716.0,0.21812108]
["bitfinex","BTCUSD",1643437236555,9.943e-05,37723.0,37717.0,0.091852]
["bitfinex","BTCUSD",1643437236755,9.943e-05,37723.0,37718.0,0.20751047]
["bitfinex","BTCUSD",1643437236955,9.943e-05,37723.0,37719.0,0.091852]
["bitfinex","BTCUSD",1643437237354,0.23426155,37724.0,37717.0,0.2120974]
["bitfinex","BTCUSD",1643437237555,0.23426155,37724.0,37718.0,0.091852]
["bitfinex","BTCUSD",1643437237755,9.943e-05,37723.0,37719.0,0.19781005]
["bitfinex","BTCUSD",1643437237955,9.943e-05,37723.0,37716.0,0.22844468]
["bitfinex","BTCUSD",1643437238155,9.943e-05,37723.0,37717.0,0.091852]
["bitfinex","BTCUSD",1643437238358,9.943e-05,37723.0,37718.0,0.19107098]
["bitfinex","BTCUSD",1643437238558,0.23426155,37724.0,37719.0,0.091852]
["bitfinex","BTCUSD",1643437238828,0.06551707,37725.0,37719.0,0.091852]
["bitfinex","BTCUSD",1643437239030,0.0001028,37722.0,37720.0,0.18830747]
["bitfinex","BTCUSD",1643437239228,0.0001028,37722.0,37721.0,0.091852]
["bitfinex","BTCUSD",1643437239429,0.0001028,37722.0,37716.0,0.29434541]
["bitfinex","BTCUSD",1643437239630,0.0001028,37722.0,37717.0,0.11366274]
["bitfinex","BTCUSD",1643437239929,0.06551707,37725.0,37718.0,0.2085271]
["bitfinex","BTCUSD",1643437240130,0.0001028,37722.0,37718.0,0.2085271]
["bitfinex","BTCUSD",1643437240334,0.0001028,37722.0,37719.0,0.091852]
["bitfinex","BTCUSD",1643437240831,0.0001028,37722.0,37719.0,0.09178587]
["bitfinex","BTCUSD",1643437241029,0.06551707,37725.0,37719.0,0.09178587]
["bitfinex","BTCUSD",1643437241233,0.0001028,37722.0,37718.0,0.2085271]
["bitfinex","BTCUSD",1643437241432,0.0001028,37722.0,37719.0,0.091832]
["bitfinex","BTCUSD",1643437241832,0.0001028,37722.0,37717.0,0.20927528]
["bitfinex","BTCUSD",1643437242035,0.0001028,37722.0,37718.0,0.091832]
["bitfinex","BTCUSD",1643437242232,0.06551707,37725.0,37719.0,0.19960694]
["bitfinex","BTCUSD",1643437242434,0.00010204,37722.0,37719.0,0.19960694]
["bitfinex","BTCUSD",1643437242657,0.00010204,37722.0,37720.0,0.091832]
["bitfinex","BTCUSD",1643437242857,0.00010204,37722.0,37717.0,0.21797991]
["bitfinex","BTCUSD",1643437243063,0.00010204,37722.0,37718.0,0.091832]
["bitfinex","BTCUSD",1643437243257,0.00010204,37722.0,37719.0,0.19864198]
["bitfinex","BTCUSD",1643437243458,0.06551707,37725.0,37719.0,0.19864198]
["bitfinex","BTCUSD",1643437243657,0.00010204,37722.0,37717.0,0.22821863]
["bitfinex","BTCUSD",1643437243860,0.00010204,37722.0,37718.0,0.091832]
["bitfinex","BTCUSD",1643437244057,0.00010204,37722.0,37719.0,0.19711863]
["bitfinex","BTCUSD",1643437244258,0.00010204,37722.0,37720.0,0.091832]
["bitfinex","BTCUSD",1643437244659,0.06551707,37725.0,37717.0,0.20978062]
["bitfinex","BTCUSD",1643437244859,0.00010204,37723.0,37718.0,0.091832]
["bitfinex","BTCUSD",1643437245060,0.00010204,37723.0,37719.0,0.20614467]
["bitfinex","BTCUSD",1643437245259,0.00010204,37723.0,37720.0,0.091832]
["bitfinex","BTCUSD",1643437245459,0.10910168,37727.0,37720.0,0.091832]
["bitfinex","BTCUSD",1643437245660,0.10910168,37727.0,37721.0,0.19214024]
["bitfinex","BTCUSD",1643437245861,0.10910168,37727.0,37721.0,0.28554437]
["bitfinex","BTCUSD",1643437246159,0.10910168,37727.0,37718.0,0.02196297]
["bitfinex","BTCUSD",1643437246412,0.10910168,37727.0,37719.0,0.091832]
["bitfinex","BTCUSD",1643437246609,0.10910168,37727.0,37720.0,0.19975009]
["bitfinex","BTCUSD",1643437247009,0.10910168,37727.0,37721.0,0.09402438]
["bitfinex","BTCUSD",1643437249814,0.00012482,37726.0,37721.0,0.09402438]
["bitfinex","BTCUSD",1643437250060,0.00012482,37726.0,37722.0,0.091832]
["bitfinex","BTCUSD",1643437250258,0.00012482,37726.0,37719.0,0.02198117]
["bitfinex","BTCUSD",1643437250457,0.00012482,37726.0,37720.0,0.091832]
["bitfinex","BTCUSD",1643437250657,0.10910168,37727.0,37720.0,0.091832]
["bitfinex","BTCUSD",1643437250857,0.00012481,37725.0,37720.0,0.091832]
["bitfinex","BTCUSD",1643437251058,0.00012481,37725.0,37721.0,0.07436987]
["bitfinex","BTCUSD",1643437251257,0.00012481,37725.0,37722.0,0.091832]
["bitfinex","BTCUSD",1643437251660,0.02653,37724.0,37723.0,0.18804801]
["bitfinex","BTCUSD",1643437251860,0.02653,37724.0,37723.0,0.27988001]
["bitfinex","BTCUSD",1643437252361,0.02653,37724.0,37723.0,0.091832]
["bitfinex","BTCUSD",1643437252961,0.02653,37724.0,37721.0,0.091832]
["bitfinex","BTCUSD",1643437253804,0.02653,37724.0,37722.0,0.20304972]
["bitfinex","BTCUSD",1643437254008,0.02653,37724.0,37723.0,0.091832]
["bitfinex","BTCUSD",1643437255105,0.02653,37724.0,37719.0,0.20998858]
["bitfinex","BTCUSD",1643437255106,0.02653,37724.0,37720.0,0.091832]
["bitfinex","BTCUSD",1643437255809,0.00012481,37725.0,37721.0,0.19381813]
["bitfinex","BTCUSD",1643437256008,0.00012481,37725.0,37722.0,0.091832]
["bitfinex","BTCUSD",1643437256613,0.02653,37728.0,37722.0,0.091832]
["bitfinex","BTCUSD",1643437257012,0.02653,37728.0,37721.0,0.19352347]
["bitfinex","BTCUSD",1643437257214,0.01383,37728.0,37721.0,0.19352347]
["bitfinex","BTCUSD",1643437257412,0.01383,37728.0,37722.0,0.091832]
["bitfinex","BTCUSD",1643437258057,0.00012507,37727.0,37722.0,0.091832]
["bitfinex","BTCUSD",1643437258657,0.00012507,37727.0,37721.0,0.188636]
["bitfinex","BTCUSD",1643437258856,0.00012507,37727.0,37722.0,0.091832]
["bitfinex","BTCUSD",1643437259055,0.01383,37726.0,37722.0,0.091832]
["bitfinex","BTCUSD",1643437259260,0.01395507,37726.0,37722.0,0.091832]
["bitfinex","BTCUSD",1643437259457,0.01395507,37726.0,37721.0,0.18839922]
["bitfinex","BTCUSD",1643437259659,0.01395507,37726.0,37720.0,0.08072345]
["bitfinex","BTCUSD",1643437259857,0.01395507,37726.0,37722.0,0.0190781]
["bitfinex","BTCUSD",1643437260258,0.01383,37726.0,37722.0,0.0190781]
["bitfinex","BTCUSD",1643437260458,0.01383,37726.0,37719.0,0.20538409]
["bitfinex","BTCUSD",1643437260459,0.01395507,37726.0,37719.0,0.20538409]
["bitfinex","BTCUSD",1643437261160,0.01395507,37726.0,37720.0,0.091832]
["bitfinex","BTCUSD",1643437261408,0.01383,37726.0,37720.0,0.091832]
["bitfinex","BTCUSD",1643437261810,0.00012507,37725.0,37720.0,0.091832]
["bitfinex","BTCUSD",1643437262206,0.00012507,37725.0,37719.0,0.29066173]
["bitfinex","BTCUSD",1643437262607,0.01383,37728.0,37721.0,0.09993723]
["bitfinex","BTCUSD",1643437263008,0.00012506,37725.0,37721.0,0.09993723]
["bitfinex","BTCUSD",1643437263208,0.00012506,37725.0,37722.0,0.091832]
["bitfinex","BTCUSD",1643437263809,0.01383,37728.0,37722.0,0.091832]
["bitfinex","BTCUSD",1643437264009,0.01383,37728.0,37721.0,0.09993723]
["bitfinex","BTCUSD",1643437264210,0.00012507,37725.0,37719.0,0.19882973]
["bitfinex","BTCUSD",1643437264415,0.00012507,37725.0,37720.0,0.091832]
["bitfinex","BTCUSD",1643437264612,0.00012507,37725.0,37719.0,0.18862932]
["bitfinex","BTCUSD",1643437264811,0.00012507,37725.0,37720.0,0.091832]
["bitfinex","BTCUSD",1643437265062,0.07333,37728.0,37718.0,0.12104115]
["bitfinex","BTCUSD",1643437265063,0.07333,37728.0,37718.0,0.1209]
["bitfinex","BTCUSD",1643437265256,0.07333,37728.0,37718.0,0.12104115]
["bitfinex","BTCUSD",1643437265257,0.24942041,37722.0,37718.0,0.12104115]
["bitfinex","BTCUSD",1643437265457,0.24942041,37722.0,37719.0,0.091832]
["bitfinex","BTCUSD",1643437265658,0.24942041,37722.0,37718.0,0.00014115]
["bitfinex","BTCUSD",1643437266059,0.01383,37724.0,37718.0,0.20129759]
["bitfinex","BTCUSD",1643437266259,0.01383,37724.0,37719.0,0.091832]
["bitfinex","BTCUSD",1643437266459,0.01383,37724.0,37720.0,0.18956817]
["bitfinex","BTCUSD",1643437266660,0.01383,37724.0,37721.0,0.091832]
["bitfinex","BTCUSD",1643437267063,0.2955218,37723.0,37718.0,0.00014115]
["bitfinex","BTCUSD",1643437267261,0.2955218,37723.0,37718.0,0.09197315]
["bitfinex","BTCUSD",1643437267460,0.2955218,37723.0,37719.0,0.19305678]
["bitfinex","BTCUSD",1643437267661,0.2955218,37723.0,37720.0,0.091832]
["bitfinex","BTCUSD",1643437268063,0.2955218,37723.0,37718.0,0.00014115]
["bitfinex","BTCUSD",1643437268260,0.01383,37722.0,37718.0,0.09197315]
["bitfinex","BTCUSD",1643437268460,0.01383,37722.0,37719.0,0.19291495]
["bitfinex","BTCUSD",1643437268660,0.01383,37722.0,37720.0,0.091832]
["bitfinex","BTCUSD",1643437269126,0.01383,37722.0,37721.0,0.18732913]
["bitfinex","BTCUSD",1643437269324,0.01383,37722.0,37721.0,0.27916113]
["bitfinex","BTCUSD",1643437270126,0.01383,37722.0,37721.0,0.091832]
["bitfinex","BTCUSD",1643437270327,0.01383,37722.0,37718.0,0.31250806]
["bitfinex","BTCUSD",1643437271027,0.01383,37722.0,37718.0,0.31242933]
["bitfinex","BTCUSD",1643437271229,0.01383,37722.0,37718.0,0.31250806]
["bitfinex","BTCUSD",1643437272029,0.01383,37724.0,37718.0,0.31250806]
["bitfinex","BTCUSD",1643437272233,0.01383,37724.0,37718.0,0.31242933]
["bitfinex","BTCUSD",1643437272428,0.01383,37724.0,37718.0,0.31250806]
["bitfinex","BTCUSD",1643437273454,0.01383,37724.0,37718.0,0.31242933]
["bitfinex","BTCUSD",1643437273654,0.01383,37724.0,37718.0,0.31257061]
["bitfinex","BTCUSD",1643437274356,0.01383,37724.0,37718.0,0.33382054]
["bitfinex","BTCUSD",1643437274764,0.01383,37724.0,37718.0,0.33367926]
["bitfinex","BTCUSD",1643437274956,0.01383,37724.0,37718.0,0.33382054]
["bitfinex","BTCUSD",1643437275156,0.01383,37724.0,37718.0,0.31257061]
["bitfinex","BTCUSD",1643437275458,0.01383,37724.0,37718.0,0.09197328]
["bitfinex","BTCUSD",1643437275859,0.01383,37724.0,37718.0,0.11220169]
["bitfinex","BTCUSD",1643437276059,0.01383,37724.0,37718.0,0.11234297]
["bitfinex","BTCUSD",1643437277108,0.01383,37724.0,37718.0,0.11220169]
["bitfinex","BTCUSD",1643437277312,0.01383,37724.0,37718.0,0.11234297]
["bitfinex","BTCUSD",1643437277809,0.01383,37724.0,37718.0,0.13038058]
["bitfinex","BTCUSD",1643437278708,0.01383,37724.0,37718.0,0.09197328]
["bitfinex","BTCUSD",1643437279507,0.01383,37724.0,37718.0,0.091832]
["bitfinex","BTCUSD",1643437279707,0.01383,37724.0,37718.0,0.00014128]
["bitfinex","BTCUSD",1643437279912,0.01383,37724.0,37718.0,0.02174527]
["bitfinex","BTCUSD",1643437280762,0.01383,37724.0,37719.0,0.091832]
["bitfinex","BTCUSD",1643437280960,0.01383,37724.0,37718.0,0.00014128]
["bitfinex","BTCUSD",1643437281162,0.01383,37724.0,37718.0,0.19257828]
["bitfinex","BTCUSD",1643437281662,0.01383,37724.0,37719.0,0.091832]
["bitfinex","BTCUSD",1643437281862,0.01383,37724.0,37718.0,0.02196964]
["bitfinex","BTCUSD",1643437282065,0.01383,37724.0,37719.0,0.091832]
["bitfinex","BTCUSD",1643437282465,0.01383,37724.0,37718.0,0.00014128]
["bitfinex","BTCUSD",1643437282862,0.01383,37724.0,37718.0,0.19156956]
["bitfinex","BTCUSD",1643437283065,0.01383,37724.0,37719.0,0.091832]
["bitfinex","BTCUSD",1643437283265,0.01383,37724.0,37717.0,0.091832]
["bitfinex","BTCUSD",1643437283465,0.01383,37724.0,37718.0,0.19547741]
["bitfinex","BTCUSD",1643437283665,0.01383,37724.0,37719.0,0.091832]
["bitfinex","BTCUSD",1643437283912,0.01383,37724.0,37720.0,0.19725756]
["bitfinex","BTCUSD",1643437284210,0.01383,37724.0,37721.0,0.091832]
["bitfinex","BTCUSD",1643437284610,0.01383,37724.0,37719.0,0.091832]
["bitfinex","BTCUSD",1643437285409,0.01383,37724.0,37718.0,0.00014128]
["bitfinex","BTCUSD",1643437285709,0.01383,37724.0,37718.0,0.19689879]
["bitfinex","BTCUSD",1643437285913,0.01383,37724.0,37719.0,0.091832]
["bitfinex","BTCUSD",1643437286310,0.01383,37724.0,37718.0,0.00014128]
["bitfinex","BTCUSD",1643437286513,0.01383,37724.0,37718.0,0.22249795]
["bitfinex","BTCUSD",1643437286712,0.01383,37724.0,37719.0,0.091832]
["bitfinex","BTCUSD",1643437287213,0.01383,37724.0,37718.0,0.00014128]
["bitfinex","BTCUSD",1643437287412,0.01383,37724.0,37718.0,0.20803496]
["bitfinex","BTCUSD",1643437287663,0.01383,37724.0,37719.0,0.091832]
["bitfinex","BTCUSD",1643437287861,0.01383,37724.0,37720.0,0.19561118]
["bitfinex","BTCUSD",1643437288059,0.01383,37724.0,37721.0,0.091832]
["bitfinex","BTCUSD",1643437288260,0.00012532,37725.0,37721.0,0.091832]
["bitfinex","BTCUSD",1643437288461,0.00012532,37725.0,37718.0,0.00014128]
["bitfinex","BTCUSD",1643437288660,0.00012532,37725.0,37718.0,0.20492197]
["bitfinex","BTCUSD",1643437288960,0.00012532,37725.0,37719.0,0.091832]
["bitfinex","BTCUSD",1643437289260,0.30047898,37727.0,37720.0,0.1880967]
["bitfinex","BTCUSD",1643437289463,0.00012532,37725.0,37720.0,0.1880967]
["bitfinex","BTCUSD",1643437289662,0.00012532,37725.0,37718.0,0.00014128]
["bitfinex","BTCUSD",1643437290063,0.00012532,37725.0,37718.0,0.193349]
["bitfinex","BTCUSD",1643437290265,0.40047898,37727.0,37718.0,0.19320772]
["bitfinex","BTCUSD",1643437290463,0.40047898,37727.0,37719.0,0.01950983]
["bitfinex","BTCUSD",1643437290663,0.00012532,37725.0,37718.0,0.00014128]
["bitfinex","BTCUSD",1643437291331,0.01383,37724.0,37718.0,0.00014128]
["bitfinex","BTCUSD",1643437291531,0.01383,37724.0,37716.0,0.22840765]
["bitfinex","BTCUSD",1643437291731,0.10214956,37724.0,37718.0,0.00014128]
["bitfinex","BTCUSD",1643437291934,0.10214956,37724.0,37718.0,0.18865404]
["bitfinex","BTCUSD",1643437292232,0.10214956,37724.0,37719.0,0.091832]
["bitfinex","BTCUSD",1643437292633,0.10214956,37724.0,37718.0,0.00014128]
["bitfinex","BTCUSD",1643437292838,0.10214956,37724.0,37716.0,0.20472395]
["bitfinex","BTCUSD",1643437293036,0.01383,37724.0,37718.0,0.00014128]
["bitfinex","BTCUSD",1643437293237,0.01383,37724.0,37718.0,0.19011784]
["bitfinex","BTCUSD",1643437293439,0.01383,37724.0,37719.0,0.091832]
["bitfinex","BTCUSD",1643437293838,0.01383,37724.0,37718.0,0.00014128]
["bitfinex","BTCUSD",1643437294039,0.01383,37724.0,37718.0,0.01911429]
["bitfinex","BTCUSD",1643437294239,0.01383,37724.0,37718.0,0.01925557]
["bitfinex","BTCUSD",1643437294440,0.00012532,37725.0,37718.0,0.20907683]
["bitfinex","BTCUSD",1643437294939,0.00012532,37725.0,37718.0,0.00014128]
["bitfinex","BTCUSD",1643437295175,0.01383,37726.0,37716.0,0.21188087]
["bitfinex","BTCUSD",1643437295476,0.00012532,37725.0,37718.0,0.00014128]
["bitfinex","BTCUSD",1643437295675,0.00012532,37725.0,37718.0,0.20184996]
["bitfinex","BTCUSD",1643437296077,0.00012532,37725.0,37718.0,0.00014128]
["bitfinex","BTCUSD",1643437296277,0.09051798,37726.0,37716.0,0.21959859]
["bitfinex","BTCUSD",1643437296476,0.22544873,37721.0,37718.0,0.00014128]
["bitfinex","BTCUSD",1643437296778,0.02440923,37720.0,37718.0,0.00014128]
["bitfinex","BTCUSD",1643437296976,0.6595,37719.0,37718.0,0.00014128]
["bitfinex","BTCUSD",1643437297176,0.783904,37719.0,37718.0,0.00014128]
["bitfinex","BTCUSD",1643437297376,0.88718852,37719.0,37718.0,0.00014128]
["bitfinex","BTCUSD",1643437297576,0.90101852,37719.0,37709.0,0.26037833]
["bitfinex","BTCUSD",1643437297776,0.87661452,37719.0,37710.0,0.22778552]
["bitfinex","BTCUSD",1643437297980,0.31157392,37711.0,37710.0,0.22778552]
["bitfinex","BTCUSD",1643437298175,0.37107392,37711.0,37708.0,0.00056524]
["bitfinex","BTCUSD",1643437298809,0.37107392,37711.0,37706.0,0.22778552]
["bitfinex","BTCUSD",1643437299010,0.37107392,37711.0,37709.0,0.34774151]
["bitfinex","BTCUSD",1643437299210,0.0595,37711.0,37709.0,0.34774151]
["bitfinex","BTCUSD",1643437299411,0.0595,37711.0,37710.0,0.09184]
["bitfinex","BTCUSD",1643437300615,0.07333,37711.0,37710.0,0.09184]
["bitfinex","BTCUSD",1643437303062,0.01383,37711.0,37710.0,0.09184]
["bitfinex","BTCUSD",1643437303661,0.01383,37714.0,37710.0,0.09184]
["bitfinex","BTCUSD",1643437303862,0.01383,37714.0,37709.0,0.07430516]
["bitfinex","BTCUSD",1643437304664,0.01383,37714.0,37709.0,0.00014129]
["bitfinex","BTCUSD",1643437304864,0.01383,37714.0,37706.0,0.02161163]
["bitfinex","BTCUSD",1643437305062,0.01383,37714.0,37710.0,0.00014129]
["bitfinex","BTCUSD",1643437305963,0.01383,37714.0,37708.0,0.08177038]
["bitfinex","BTCUSD",1643437306163,0.01383,37714.0,37710.0,0.00014129]
["bitfinex","BTCUSD",1643437307110,0.01383,37714.0,37708.0,0.08177038]
["bitfinex","BTCUSD",1643437307312,0.01383,37714.0,37710.0,0.00014129]
["bitfinex","BTCUSD",1643437307709,0.01370393,37714.0,37710.0,0.00014129]
["bitfinex","BTCUSD",1643437308314,0.01370393,37714.0,37708.0,0.08177038]
["bitfinex","BTCUSD",1643437308512,0.01370393,37714.0,37710.0,0.00014129]
["bitfinex","BTCUSD",1643437309611,0.01370393,37714.0,37708.0,0.08177038]
["bitfinex","BTCUSD",1643437309812,0.01370393,37714.0,37710.0,0.00014129]
["bitfinex","BTCUSD",1643437310897,0.01370393,37714.0,37710.0,0.00013559]
["bitfinex","BTCUSD",1643437311894,0.01370393,37714.0,37705.0,0.62280531]
["bitfinex","BTCUSD",1643437312096,0.01370393,37714.0,37711.0,0.08229335]
["bitfinex","BTCUSD",1643437312395,0.01370393,37714.0,37710.0,7.862e-05]
["bitfinex","BTCUSD",1643437313195,0.01370393,37714.0,37705.0,0.6473271]
["bitfinex","BTCUSD",1643437313400,0.01370393,37714.0,37710.0,7.862e-05]
["bitfinex","BTCUSD",1643437313597,0.01370393,37714.0,37710.0,0.09735488]
["bitfinex","BTCUSD",1643437313842,0.07320393,37714.0,37710.0,0.09735488]
["bitfinex","BTCUSD",1643437314442,0.07320393,37714.0,37710.0,0.09727626]
["bitfinex","BTCUSD",1643437314642,0.07320393,37714.0,37710.0,0.09741768]
["bitfinex","BTCUSD",1643437315645,0.07320393,37714.0,37710.0,0.0970964]
["bitfinex","BTCUSD",1643437315844,0.07320393,37714.0,37710.0,0.09723782]
["bitfinex","BTCUSD",1643437316843,0.07320393,37714.0,37710.0,0.0970964]
["bitfinex","BTCUSD",1643437317044,0.07320393,37714.0,37710.0,0.09723782]
["bitfinex","BTCUSD",1643437317965,0.07320393,37714.0,37710.0,0.0970964]
["bitfinex","BTCUSD",1643437318169,0.07320393,37714.0,37710.0,0.09723782]
["bitfinex","BTCUSD",1643437319372,0.01370393,37714.0,37710.0,0.09723782]
["bitfinex","BTCUSD",1643437319570,0.01370393,37714.0,37711.0,0.22720575]
["bitfinex","BTCUSD",1643437319867,0.01370393,37718.0,37713.0,0.9]
["bitfinex","BTCUSD",1643437320068,0.01370393,37718.0,37714.0,0.36886853]
["bitfinex","BTCUSD",1643437320268,0.01370393,37718.0,37717.0,0.5]
["bitfinex","BTCUSD",1643437320467,0.01370393,37718.0,37717.0,0.88008806]
["bitfinex","BTCUSD",1643437321320,0.01370393,37718.0,37717.0,1.16520865]
["bitfinex","BTCUSD",1643437321719,0.00100393,37718.0,37717.0,0.66520865]
["bitfinex","BTCUSD",1643437322925,0.00100393,37724.0,37717.0,0.66520865]
["bitfinex","BTCUSD",1643437323122,0.00100393,37724.0,37718.0,0.09184]
["bitfinex","BTCUSD",1643437323322,0.00100393,37724.0,37723.0,0.09791061]
["bitfinex","BTCUSD",1643437325965,0.00012558,37725.0,37723.0,0.09791061]
["bitfinex","BTCUSD",1643437326566,0.00100393,37727.0,37723.0,0.09791061]
["bitfinex","BTCUSD",1643437326766,0.00012558,37726.0,37723.0,0.09791061]
["bitfinex","BTCUSD",1643437327767,0.00100393,37727.0,37723.0,0.09791061]
["bitfinex","BTCUSD",1643437327968,0.00012558,37726.0,37724.0,0.22778552]
["bitfinex","BTCUSD",1643437328170,0.00012558,37726.0,37725.0,0.09184]
["bitfinex","BTCUSD",1643437328815,0.00100393,37727.0,37725.0,0.09184]
["bitfinex","BTCUSD",1643437329019,0.00100393,37726.0,37725.0,0.09184]
["bitfinex","BTCUSD",1643437329216,0.00100393,37726.0,37724.0,0.02966]
["bitfinex","BTCUSD",1643437329418,0.00100393,37726.0,37723.0,0.09791061]
["bitfinex","BTCUSD",1643437329618,0.00100393,37726.0,37724.0,0.09184]
["bitfinex","BTCUSD",1643437330120,0.00100393,37726.0,37725.0,0.22778552]
["bitfinex","BTCUSD",1643437330319,0.00100393,37726.0,37725.0,0.31962552]
["bitfinex","BTCUSD",1643437331118,0.00100393,37726.0,37725.0,0.09184]
["bitfinex","BTCUSD",1643437331920,0.00100393,37726.0,37725.0,0.34184]
["bitfinex","BTCUSD",1643437332320,0.00100393,37726.0,37725.0,0.55241454]
["bitfinex","BTCUSD",1643437332573,0.00100393,37726.0,37725.0,0.30241454]
["bitfinex","BTCUSD",1643437332969,0.00100393,37733.0,37725.0,0.30241454]
["bitfinex","BTCUSD",1643437333169,0.00100393,37733.0,37725.0,0.21057454]
["bitfinex","BTCUSD",1643437333969,0.00012683,37731.0,37729.0,0.10360971]
["bitfinex","BTCUSD",1643437334174,0.00012683,37731.0,37730.0,0.18797594]
["bitfinex","BTCUSD",1643437334371,0.00012683,37731.0,37725.0,0.25272197]
["bitfinex","BTCUSD",1643437334572,0.00012683,37731.0,37727.0,0.22868497]
["bitfinex","BTCUSD",1643437334771,0.00012683,37731.0,37728.0,0.20267137]
["bitfinex","BTCUSD",1643437334972,0.00100393,37733.0,37725.0,0.22399719]
["bitfinex","BTCUSD",1643437335172,0.00012683,37731.0,37725.0,0.22399719]
["bitfinex","BTCUSD",1643437335373,0.00012683,37731.0,37726.0,0.09064639]
["bitfinex","BTCUSD",1643437335575,0.00012683,37731.0,37727.0,0.20595322]
["bitfinex","BTCUSD",1643437336179,0.00100393,37730.0,37727.0,0.20595322]
["bitfinex","BTCUSD",1643437337418,0.00100393,37730.0,37728.0,0.09184]
["bitfinex","BTCUSD",1643437337619,0.00112995,37730.0,37728.0,0.09184]
["bitfinex","BTCUSD",1643437338021,0.00112995,37730.0,37727.0,0.20595322]
["bitfinex","BTCUSD",1643437338421,0.00112995,37730.0,37727.0,0.30304466]
["bitfinex","BTCUSD",1643437338624,0.00100393,37730.0,37728.0,0.09184]
["bitfinex","BTCUSD",1643437338822,0.00112995,37730.0,37728.0,0.09184]
["bitfinex","BTCUSD",1643437339225,0.00012602,37730.0,37728.0,0.09184]
["bitfinex","BTCUSD",1643437339824,0.00100393,37734.0,37728.0,0.09184]
["bitfinex","BTCUSD",1643437340078,0.00100393,37734.0,37727.0,0.30304466]
["bitfinex","BTCUSD",1643437340079,0.00012602,37731.0,37727.0,0.30304466]
["bitfinex","BTCUSD",1643437340275,0.00012602,37731.0,37728.0,0.09184]
["bitfinex","BTCUSD",1643437340873,0.00100393,37734.0,37728.0,0.09184]
["bitfinex","BTCUSD",1643437341074,0.00100393,37734.0,37727.0,0.30304466]
["bitfinex","BTCUSD",1643437341276,0.00012683,37731.0,37727.0,0.30304466]
["bitfinex","BTCUSD",1643437341477,0.00012683,37731.0,37728.0,0.09184]
["bitfinex","BTCUSD",1643437342075,0.00100393,37734.0,37728.0,0.09184]
["bitfinex","BTCUSD",1643437342275,0.00100393,37730.0,37727.0,0.30304466]
["bitfinex","BTCUSD",1643437342479,0.00100393,37730.0,37728.0,0.09184]
["bitfinex","BTCUSD",1643437342878,0.00100393,37730.0,37727.0,0.20595322]
["bitfinex","BTCUSD",1643437343076,0.00100393,37730.0,37728.0,0.09184]
["bitfinex","BTCUSD",1643437343276,0.00100393,37730.0,37727.0,0.20595322]
["bitfinex","BTCUSD",1643437343676,0.00113076,37730.0,37727.0,0.20595322]
["bitfinex","BTCUSD",1643437344124,0.00113076,37730.0,37728.0,0.09184]
["bitfinex","BTCUSD",1643437344525,0.00100393,37730.0,37725.0,0.19495587]
["bitfinex","BTCUSD",1643437344723,0.00091356,37730.0,37725.0,0.19495587]
["bitfinex","BTCUSD",1643437344923,0.00091356,37730.0,37725.0,0.21657218]
["bitfinex","BTCUSD",1643437345122,0.00091356,37730.0,37725.0,0.19495587]
["bitfinex","BTCUSD",1643437345325,0.00012683,37731.0,37726.0,0.09184]
["bitfinex","BTCUSD",1643437345725,0.00091356,37734.0,37727.0,0.18752879]
["bitfinex","BTCUSD",1643437346025,0.00091356,37734.0,37724.0,0.44451695]
["bitfinex","BTCUSD",1643437346026,0.00012683,37730.0,37724.0,0.19611688]
["bitfinex","BTCUSD",1643437346326,0.00012683,37730.0,37724.0,0.122]
["bitfinex","BTCUSD",1643437346327,0.05962683,37730.0,37724.0,0.122]
["bitfinex","BTCUSD",1643437346527,0.05962683,37730.0,37726.0,0.02125919]
["bitfinex","BTCUSD",1643437346726,0.024404,37729.0,37718.0,0.11452765]
["bitfinex","BTCUSD",1643437346927,0.0595,37728.0,37718.0,0.1144]
["bitfinex","BTCUSD",1643437347132,1.8934959,37734.0,37719.0,0.47988728]
["bitfinex","BTCUSD",1643437347133,0.29061109,37726.0,37719.0,0.47988728]
["bitfinex","BTCUSD",1643437347326,0.35011109,37726.0,37719.0,0.47988728]
["bitfinex","BTCUSD",1643437347576,0.0595,37726.0,37724.0,0.08572067]
["bitfinex","BTCUSD",1643437347769,0.0595,37726.0,37725.0,0.09184]
["bitfinex","BTCUSD",1643437348368,0.06041356,37726.0,37725.0,0.09184]
["bitfinex","BTCUSD",1643437349571,0.06041356,37726.0,37724.0,0.08572067]
["bitfinex","BTCUSD",1643437349773,0.06041356,37726.0,37725.0,0.09184]
["bitfinex","BTCUSD",1643437350571,0.06041356,37726.0,37724.0,0.08572067]
["bitfinex","BTCUSD",1643437350770,0.00091356,37726.0,37724.0,0.08572067]
["bitfinex","BTCUSD",1643437351420,0.00091356,37726.0,37725.0,0.09184]
["bitfinex","BTCUSD",1643437352021,0.00091356,37726.0,37724.0,0.08572067]
["bitfinex","BTCUSD",1643437352223,9.992e-05,37727.0,37725.0,0.09184]
["bitfinex","BTCUSD",1643437353022,0.00091356,37730.0,37725.0,0.09184]
["bitfinex","BTCUSD",1643437353320,0.00091356,37730.0,37724.0,0.08572067]
["bitfinex","BTCUSD",1643437353321,0.00012683,37728.0,37724.0,0.08572067]
["bitfinex","BTCUSD",1643437353722,0.00012683,37728.0,37720.0,0.23818004]
["bitfinex","BTCUSD",1643437353921,0.00012683,37728.0,37721.0,0.09184]
["bitfinex","BTCUSD",1643437354120,0.00091356,37730.0,37722.0,0.19672719]
["bitfinex","BTCUSD",1643437354323,0.00091356,37730.0,37722.0,0.19095265]
["bitfinex","BTCUSD",1643437354522,0.00012683,37726.0,37720.0,0.22124277]
["bitfinex","BTCUSD",1643437354724,0.00012683,37726.0,37722.0,0.08776459]
["bitfinex","BTCUSD",1643437354928,0.26581749,37726.0,37723.0,0.02024732]
["bitfinex","BTCUSD",1643437355377,0.00091356,37725.0,37724.0,0.09184]
["bitfinex","BTCUSD",1643437355579,0.00091356,37725.0,37723.0,0.11208732]
["bitfinex","BTCUSD",1643437357682,0.00091356,37725.0,37723.0,0.09184]
["bitfinex","BTCUSD",1643437357881,0.00091356,37725.0,37721.0,0.09184]
["bitfinex","BTCUSD",1643437358082,0.00091356,37725.0,37722.0,0.18987433]
["bitfinex","BTCUSD",1643437358282,0.00091356,37725.0,37723.0,0.09184]
["bitfinex","BTCUSD",1643437358481,0.00091356,37725.0,37721.0,0.09184]
["bitfinex","BTCUSD",1643437358681,0.00091356,37725.0,37722.0,0.18839877]
["bitfinex","BTCUSD",1643437358920,0.00091356,37725.0,37723.0,0.09184]
["bitfinex","BTCUSD",1643437359123,0.00091356,37725.0,37721.0,0.18882137]
["bitfinex","BTCUSD",1643437359322,0.00104039,37725.0,37722.0,0.19150817]
["bitfinex","BTCUSD",1643437359522,0.00104039,37725.0,37723.0,0.09184]
["bitfinex","BTCUSD",1643437359723,0.00104039,37725.0,37722.0,0.28485675]
["bitfinex","BTCUSD",1643437359724,0.00012683,37725.0,37722.0,0.28485675]
["bitfinex","BTCUSD",1643437359924,0.00012683,37725.0,37722.0,0.40755675]
["bitfinex","BTCUSD",1643437360129,0.05604759,37735.0,37723.0,0.45]
["bitfinex","BTCUSD",1643437360324,0.26835361,37733.0,37724.0,0.28243057]
["bitfinex","BTCUSD",1643437360525,0.00012683,37725.0,37724.0,0.09184]
["bitfinex","BTCUSD",1643437360824,0.00012683,37725.0,37723.0,0.09184]
["bitfinex","BTCUSD",1643437361225,0.00012683,37725.0,37723.0,0.28077621]
["bitfinex","BTCUSD",1643437361524,0.26835361,37733.0,37723.0,0.09184]
["bitfinex","BTCUSD",1643437361926,0.26835361,37733.0,37724.0,0.091993]
["bitfinex","BTCUSD",1643437362681,0.26835361,37733.0,37727.0,6.581e-05]
["bitfinex","BTCUSD",1643437363881,0.05604759,37735.0,37730.0,0.08092271]
["bitfinex","BTCUSD",1643437364277,0.05604759,37735.0,37728.0,0.00012844]
["bitfinex","BTCUSD",1643437364880,0.26592679,37734.0,37728.0,0.00012844]
["bitfinex","BTCUSD",1643437365078,0.26592679,37734.0,37726.0,0.1234]
["bitfinex","BTCUSD",1643437365282,0.26592679,37734.0,37730.0,0.00012843]
["bitfinex","BTCUSD",1643437366319,0.26592679,37734.0,37730.0,0.00012835]
["bitfinex","BTCUSD",1643437367322,0.26592679,37734.0,37727.0,0.18827387]
["bitfinex","BTCUSD",1643437367522,0.26592679,37734.0,37730.0,0.00012835]
["bitfinex","BTCUSD",1643437367926,0.05604759,37735.0,37730.0,0.00012835]
["bitfinex","BTCUSD",1643437368524,0.05604759,37735.0,37727.0,0.18827387]
["bitfinex","BTCUSD",1643437368724,0.05604759,37735.0,37731.0,0.00012834]
["bitfinex","BTCUSD",1643437369723,0.05604759,37735.0,37727.0,0.18827387]
["bitfinex","BTCUSD",1643437369926,0.05604759,37735.0,37731.0,0.00012835]
["bitfinex","BTCUSD",1643437370974,0.05604759,37735.0,37727.0,0.21019802]
["bitfinex","BTCUSD",1643437371175,0.05604759,37735.0,37731.0,0.00012835]
["bitfinex","BTCUSD",1643437372276,0.05604759,37735.0,37726.0,0.31660511]
["bitfinex","BTCUSD",1643437372476,0.05604759,37735.0,37731.0,0.00012835]
["bitfinex","BTCUSD",1643437373477,0.05604759,37735.0,37726.0,0.33427634]
["bitfinex","BTCUSD",1643437373676,0.05604759,37735.0,37731.0,0.00012835]
["bitfinex","BTCUSD",1643437374527,0.05604759,37735.0,37726.0,0.3161697]
["bitfinex","BTCUSD",1643437374528,0.33727755,37735.0,37726.0,0.3161697]
["bitfinex","BTCUSD",1643437374728,0.33727755,37735.0,37731.0,0.00012835]
["bitfinex","BTCUSD",1643437374927,0.43727755,37735.0,37731.0,0.00012835]
["bitfinex","BTCUSD",1643437375129,0.10242853,37734.0,37731.0,0.00012835]
["bitfinex","BTCUSD",1643437375334,0.083904,37733.0,37731.0,0.00012835]
["bitfinex","BTCUSD",1643437375735,0.083904,37733.0,37726.0,0.14406539]
["bitfinex","BTCUSD",1643437375930,0.0595,37733.0,37730.0,0.00012835]
["bitfinex","BTCUSD",1643437376131,0.305712,37731.0,37730.0,0.00012835]
["bitfinex","BTCUSD",1643437376332,0.365212,37731.0,37730.0,0.00012835]
["bitfinex","BTCUSD",1643437376932,0.365212,37731.0,37725.0,0.0776444]
["bitfinex","BTCUSD",1643437377133,0.365212,37731.0,37729.0,0.00012836]
["bitfinex","BTCUSD",1643437378278,0.365212,37731.0,37725.0,0.0776444]
["bitfinex","BTCUSD",1643437378477,0.0595,37731.0,37728.0,0.00012836]
["bitfinex","BTCUSD",1643437379379,0.0595,37731.0,37725.0,0.0776444]
["bitfinex","BTCUSD",1643437379577,0.0595,37731.0,37728.0,0.00012836]
["bitfinex","BTCUSD",1643437380578,0.0595,37731.0,37725.0,0.0776444]
["bitfinex","BTCUSD",1643437380781,0.0595,37731.0,37728.0,6.585e-05]
["bitfinex","BTCUSD",1643437380981,0.30790272,37729.0,37728.0,6.585e-05]
["bitfinex","BTCUSD",1643437381180,0.39180672,37729.0,37728.0,6.585e-05]
["bitfinex","BTCUSD",1643437381437,0.79180672,37729.0,37728.0,6.585e-05]
["bitfinex","BTCUSD",1643437381834,0.89180672,37729.0,37720.0,0.1198]
["bitfinex","BTCUSD",1643437382037,0.30971333,37723.0,37720.0,0.1198]
["bitfinex","BTCUSD",1643437382235,0.0595,37722.0,37721.0,0.00026346]
["bitfinex","BTCUSD",1643437383036,0.0595,37722.0,37717.0,0.18983307]
["bitfinex","BTCUSD",1643437383237,0.0595,37722.0,37720.0,0.0001285]
["bitfinex","BTCUSD",1643437383441,0.08171334,37723.0,37720.0,0.0001285]
["bitfinex","BTCUSD",1643437383638,0.0595,37722.0,37720.0,0.0001285]
["bitfinex","BTCUSD",1643437384243,0.0595,37722.0,37717.0,0.18983307]
["bitfinex","BTCUSD",1643437384539,0.0595,37722.0,37719.0,0.00012174]
["bitfinex","BTCUSD",1643437384940,0.024404,37721.0,37719.0,0.00012174]
["bitfinex","BTCUSD",1643437385181,0.4095,37720.0,37719.0,0.00012174]
["bitfinex","BTCUSD",1643437385484,0.433904,37720.0,37715.0,0.25012553]
["bitfinex","BTCUSD",1643437385682,0.4095,37720.0,37718.0,0.00012174]
["bitfinex","BTCUSD",1643437385880,0.024404,37719.0,37718.0,0.00012174]
["bitfinex","BTCUSD",1643437386087,0.083904,37719.0,37718.0,0.00012174]
["bitfinex","BTCUSD",1643437386286,0.0595,37719.0,37718.0,0.00012174]
["bitfinex","BTCUSD",1643437386580,0.0595,37723.0,37718.0,0.00012174]
["bitfinex","BTCUSD",1643437386780,0.0595,37723.0,37712.0,0.24191921]
["bitfinex","BTCUSD",1643437386781,0.0595,37723.0,37713.0,0.09184]
["bitfinex","BTCUSD",1643437386980,0.0595,37723.0,37717.0,7.295e-05]
["bitfinex","BTCUSD",1643437387580,0.0595,37723.0,37719.0,0.07594505]
["bitfinex","BTCUSD",1643437388183,0.0595,37723.0,37719.0,0.07601168]
["bitfinex","BTCUSD",1643437389023,0.07337616,37723.0,37719.0,0.07594505]
["bitfinex","BTCUSD",1643437389224,0.07337616,37723.0,37719.0,0.07607443]
["bitfinex","BTCUSD",1643437389624,0.01387616,37723.0,37719.0,0.07607443]
["bitfinex","BTCUSD",1643437390423,0.01387616,37723.0,37720.0,0.09184]
["bitfinex","BTCUSD",1643437391024,0.01387616,37723.0,37719.0,0.07607443]
["bitfinex","BTCUSD",1643437391423,0.01387616,37723.0,37720.0,0.09184]
["bitfinex","BTCUSD",1643437392975,0.01387616,37723.0,37720.0,0.09196852]
["bitfinex","BTCUSD",1643437393577,0.01387616,37723.0,37720.0,0.00012852]
["bitfinex","BTCUSD",1643437393977,0.01387616,37723.0,37718.0,0.01882827]
["bitfinex","BTCUSD",1643437394177,0.01387616,37723.0,37720.0,0.00012852]
["bitfinex","BTCUSD",1643437395080,0.30236525,37722.0,37718.0,0.01882827]
["bitfinex","BTCUSD",1643437395281,0.30236525,37722.0,37720.0,0.00012862]
["bitfinex","BTCUSD",1643437396325,0.30236525,37722.0,37716.0,0.18869587]
["bitfinex","BTCUSD",1643437396524,0.30236525,37722.0,37719.0,0.00012862]
["bitfinex","BTCUSD",1643437396924,0.40236525,37722.0,37719.0,0.00012862]
["bitfinex","BTCUSD",1643437397526,0.25677435,37712.0,37710.0,0.50209063]
["bitfinex","BTCUSD",1643437397726,0.25677435,37712.0,37711.0,0.3202155]
["bitfinex","BTCUSD",1643437399124,0.0595,37717.0,37711.0,0.3202155]
["bitfinex","BTCUSD",1643437399326,0.0595,37717.0,37711.0,0.09184]
["bitfinex","BTCUSD",1643437399527,0.0595,37717.0,37711.0,0.2805407]
["bitfinex","BTCUSD",1643437399726,0.0595,37717.0,37711.0,0.28294289]
["bitfinex","BTCUSD",1643437399926,0.0595,37717.0,37711.0,0.27979395]
["bitfinex","BTCUSD",1643437400180,0.30031632,37714.0,37712.0,0.00012862]
["bitfinex","BTCUSD",1643437401178,0.30031632,37714.0,37711.0,0.30340167]
["bitfinex","BTCUSD",1643437401376,0.30031632,37714.0,37711.0,0.09196862]
["bitfinex","BTCUSD",1643437401777,0.30031632,37714.0,37712.0,0.18930748]
["bitfinex","BTCUSD",1643437402079,0.30031632,37714.0,37713.0,0.09184]
["bitfinex","BTCUSD",1643437402476,0.30031632,37714.0,37711.0,0.00012863]
["bitfinex","BTCUSD",1643437403077,0.30031632,37714.0,37711.0,0.09196863]
["bitfinex","BTCUSD",1643437403377,0.30031632,37714.0,37712.0,0.18788554]
["bitfinex","BTCUSD",1643437403577,0.0595,37719.0,37713.0,0.16801839]
["bitfinex","BTCUSD",1643437403832,0.0595,37719.0,37714.0,0.18994044]
["bitfinex","BTCUSD",1643437404034,0.0595,37719.0,37713.0,0.07617839]
["bitfinex","BTCUSD",1643437404236,0.0595,37719.0,37714.0,0.09184]
["bitfinex","BTCUSD",1643437404432,0.0595,37719.0,37713.0,0.07617839]
["bitfinex","BTCUSD",1643437404732,0.28989405,37717.0,37714.0,0.09184]
["bitfinex","BTCUSD",1643437404932,0.28989405,37717.0,37715.0,0.00012862]
["bitfinex","BTCUSD",1643437405933,0.28989405,37717.0,37708.0,0.24202651]
["bitfinex","BTCUSD",1643437406134,0.28989405,37717.0,37714.0,0.00012862]
["bitfinex","BTCUSD",1643437407134,0.28989405,37717.0,37712.0,0.09436009]
["bitfinex","BTCUSD",1643437407335,0.28989405,37717.0,37714.0,0.00012862]
["bitfinex","BTCUSD",1643437408376,0.28989405,37717.0,37713.0,0.09184]
["bitfinex","BTCUSD",1643437408576,0.28989405,37717.0,37714.0,0.00012862]
["bitfinex","BTCUSD",1643437408983,0.30377731,37717.0,37714.0,0.00012862]
["bitfinex","BTCUSD",1643437409177,0.40377731,37717.0,37714.0,0.00012862]
["bitfinex","BTCUSD",1643437409580,0.40377731,37717.0,37713.0,0.2846259]
["bitfinex","BTCUSD",1643437409581,0.11388326,37717.0,37713.0,0.2846259]
["bitfinex","BTCUSD",1643437409780,0.11388326,37717.0,37714.0,0.00012862]
["bitfinex","BTCUSD",1643437410180,0.01388326,37717.0,37714.0,0.00012862]
["bitfinex","BTCUSD",1643437410782,0.01388326,37717.0,37713.0,0.09184]
["bitfinex","BTCUSD",1643437410982,0.01388326,37717.0,37714.0,0.00012862]
["bitfinex","BTCUSD",1643437412027,0.01388326,37717.0,37713.0,0.09184]
["bitfinex","BTCUSD",1643437412225,0.01388326,37717.0,37714.0,0.00012862]
["bitfinex","BTCUSD",1643437413126,0.01388326,37717.0,37708.0,0.23154738]
["bitfinex","BTCUSD",1643437413326,0.01388326,37717.0,37714.0,0.00012862]
["bitfinex","BTCUSD",1643437413927,0.1095,37719.0,37714.0,0.00012862]
["bitfinex","BTCUSD",1643437414327,0.1095,37719.0,37708.0,0.22323964]
["bitfinex","BTCUSD",1643437414528,0.1095,37719.0,37715.0,0.00012862]
["bitfinex","BTCUSD",1643437415587,0.1095,37719.0,37708.0,0.21014092]
["bitfinex","BTCUSD",1643437415787,0.30352773,37714.0,37709.0,0.18004477]
["bitfinex","BTCUSD",1643437415990,0.30352773,37714.0,37710.0,0.19117192]
["bitfinex","BTCUSD",1643437416186,0.30352773,37714.0,37711.0,0.09184]
["bitfinex","BTCUSD",1643437416788,0.1095,37719.0,37711.0,0.09184]
["bitfinex","BTCUSD",1643437416989,0.1095,37719.0,37711.0,0.00012863]
["bitfinex","BTCUSD",1643437417391,0.0595,37719.0,37711.0,0.00012863]
["bitfinex","BTCUSD",1643437417790,0.29680736,37719.0,37711.0,0.00012863]
["bitfinex","BTCUSD",1643437417991,0.29680736,37719.0,37710.0,0.19117192]
["bitfinex","BTCUSD",1643437418191,0.29680736,37719.0,37713.0,0.00012862]
["bitfinex","BTCUSD",1643437418391,0.23730736,37719.0,37713.0,0.00012862]
["bitfinex","BTCUSD",1643437419029,0.23730736,37719.0,37712.0,0.18855372]
["bitfinex","BTCUSD",1643437419227,0.23730736,37719.0,37710.0,0.20526473]
["bitfinex","BTCUSD",1643437419526,0.23730736,37719.0,37714.0,0.00012088]
["bitfinex","BTCUSD",1643437420427,0.23730736,37719.0,37715.0,0.00012088]
["bitfinex","BTCUSD",1643437421529,0.23730736,37719.0,37710.0,0.20526473]
["bitfinex","BTCUSD",1643437421729,0.23730736,37719.0,37715.0,6.587e-05]
["bitfinex","BTCUSD",1643437422778,0.23730736,37719.0,37710.0,0.20526473]
["bitfinex","BTCUSD",1643437422977,0.23730736,37719.0,37715.0,0.00012876]
["bitfinex","BTCUSD",1643437423777,0.0595,37720.0,37715.0,0.00012876]
["bitfinex","BTCUSD",1643437423978,0.0595,37720.0,37710.0,0.22643695]
["bitfinex","BTCUSD",1643437424177,0.01389604,37721.0,37715.0,0.00013582]
["bitfinex","BTCUSD",1643437424982,0.29012562,37720.0,37715.0,0.00013582]
["bitfinex","BTCUSD",1643437425179,0.29012562,37720.0,37710.0,0.2452882]
["bitfinex","BTCUSD",1643437425379,0.29012562,37720.0,37716.0,0.00013582]
["bitfinex","BTCUSD",1643437426423,0.29012562,37720.0,37710.0,0.21371891]
["bitfinex","BTCUSD",1643437426622,0.29012562,37720.0,37716.0,0.00013582]
["bitfinex","BTCUSD",1643437427628,0.29012562,37720.0,37710.0,0.21371891]
["bitfinex","BTCUSD",1643437427827,0.29012562,37720.0,37716.0,0.00012795]
["bitfinex","BTCUSD",1643437428625,0.024404,37719.0,37716.0,0.00012795]
["bitfinex","BTCUSD",1643437428824,0.024404,37719.0,37710.0,0.21371891]
["bitfinex","BTCUSD",1643437429026,0.39012562,37720.0,37716.0,0.00012795]
["bitfinex","BTCUSD",1643437429226,0.024404,37719.0,37716.0,0.00012795]
["bitfinex","BTCUSD",1643437429928,0.024404,37719.0,37709.0,0.08769022]
["bitfinex","BTCUSD",1643437430179,0.39012562,37720.0,37716.0,0.00012795]
["bitfinex","BTCUSD",1643437431178,0.30474922,37714.0,37709.0,0.08769022]
["bitfinex","BTCUSD",1643437431377,0.30474922,37714.0,37711.0,0.01890087]
["bitfinex","BTCUSD",1643437432377,0.30474922,37714.0,37710.0,0.09184]
["bitfinex","BTCUSD",1643437432578,0.30474922,37714.0,37711.0,0.00012884]
["bitfinex","BTCUSD",1643437433580,0.30474922,37714.0,37707.0,0.115]
["bitfinex","BTCUSD",1643437433828,0.36424922,37714.0,37711.0,0.00012884]
["bitfinex","BTCUSD",1643437434029,0.37812963,37714.0,37711.0,0.00012884]
["bitfinex","BTCUSD",1643437434829,0.37812963,37714.0,37707.0,0.115]
["bitfinex","BTCUSD",1643437435030,0.37812963,37714.0,37711.0,0.00012875]
["bitfinex","BTCUSD",1643437435931,0.37812963,37714.0,37707.0,0.115]
["bitfinex","BTCUSD",1643437436132,0.37812963,37714.0,37711.0,0.00012875]
["bitfinex","BTCUSD",1643437437133,0.37812963,37714.0,37707.0,0.115]
["bitfinex","BTCUSD",1643437437333,0.37812963,37714.0,37711.0,0.00012875]
["bitfinex","BTCUSD",1643437438294,0.37812963,37714.0,37707.0,0.115]
["bitfinex","BTCUSD",1643437438494,0.37812963,37714.0,37711.0,0.00012876]
["bitfinex","BTCUSD",1643437438695,0.31862963,37714.0,37711.0,0.00012876]
["bitfinex","BTCUSD",1643437439594,0.31862963,37714.0,37707.0,0.115]
["bitfinex","BTCUSD",1643437439796,0.31862963,37714.0,37711.0,0.00012876]
["bitfinex","BTCUSD",1643437439997,0.01388041,37714.0,37711.0,0.00012876]
["bitfinex","BTCUSD",1643437440295,0.01388041,37714.0,37713.0,0.08146011]
["bitfinex","BTCUSD",1643437440700,0.01388041,37714.0,37713.0,0.17330011]
["bitfinex","BTCUSD",1643437441728,0.01388041,37714.0,37713.0,0.09184]
["bitfinex","BTCUSD",1643437441929,0.01388041,37714.0,37707.0,0.115]
["bitfinex","BTCUSD",1643437442229,0.01388041,37714.0,37712.0,0.00012875]
["bitfinex","BTCUSD",1643437442230,0.28954138,37713.0,37712.0,0.00012875]
["bitfinex","BTCUSD",1643437443131,0.28954138,37713.0,37708.0,0.09184]
["bitfinex","BTCUSD",1643437443333,0.28954138,37713.0,37711.0,0.00012876]
["bitfinex","BTCUSD",1643437443530,0.28954138,37713.0,37711.0,0.09196876]
["bitfinex","BTCUSD",1643437443932,0.01388041,37714.0,37711.0,0.09196876]
["bitfinex","BTCUSD",1643437444333,0.01388041,37714.0,37711.0,0.09184]
["bitfinex","BTCUSD",1643437444534,0.01388041,37714.0,37711.0,0.09196876]
["bitfinex","BTCUSD",1643437445486,0.01388041,37714.0,37711.0,0.09184]
["bitfinex","BTCUSD",1643437445688,0.01388041,37714.0,37711.0,0.09196876]
["bitfinex","BTCUSD",1643437446688,0.01388041,37714.0,37711.0,0.09184]
["bitfinex","BTCUSD",1643437446987,0.01388041,37714.0,37711.0,0.09196876]
["bitfinex","BTCUSD",1643437447788,0.01388041,37714.0,37711.0,0.00012876]
["bitfinex","BTCUSD",1643437447988,0.01388041,37714.0,37710.0,0.08469397]
["bitfinex","BTCUSD",1643437448188,0.01388041,37714.0,37711.0,0.09196876]
["bitfinex","BTCUSD",1643437449227,0.01388041,37714.0,37711.0,0.09184]
["bitfinex","BTCUSD",1643437449429,0.01388041,37714.0,37711.0,0.00012876]
["bitfinex","BTCUSD",1643437450431,0.01388041,37714.0,37712.0,0.08944183]
["bitfinex","BTCUSD",1643437450630,0.01388041,37714.0,37713.0,0.09184]
["bitfinex","BTCUSD",1643437452980,0.01388041,37714.0,37712.0,0.00012875]
["bitfinex","BTCUSD",1643437453883,0.01388041,37714.0,37708.0,0.09184]
["bitfinex","BTCUSD",1643437454082,0.01388041,37714.0,37711.0,0.09545356]
["bitfinex","BTCUSD",1643437454283,0.01388041,37714.0,37712.0,0.09184]
["bitfinex","BTCUSD",1643437464829,0.01388041,37714.0,37711.0,0.0953248]
["bitfinex","BTCUSD",1643437465028,0.01388041,37714.0,37711.0,0.09545355]
["bitfinex","BTCUSD",1643437466029,0.01388041,37714.0,37711.0,0.0953248]
["bitfinex","BTCUSD",1643437466229,0.01388041,37714.0,37711.0,0.09545356]
["bitfinex","BTCUSD",1643437467131,0.01388041,37714.0,37711.0,0.0953248]
["bitfinex","BTCUSD",1643437467332,0.01388041,37714.0,37711.0,0.09545356]
["bitfinex","BTCUSD",1643437467596,0.01388041,37714.0,37712.0,0.09184]
["bitfinex","BTCUSD",1643437467887,0.01388041,37714.0,37711.0,0.09545356]
["bitfinex","BTCUSD",1643437468088,0.01388041,37714.0,37712.0,0.09184]
["bitfinex","BTCUSD",1643437471331,0.01388041,37714.0,37711.0,0.09545356]
["bitfinex","BTCUSD",1643437471932,0.01388041,37714.0,37711.0,0.0953248]
["bitfinex","BTCUSD",1643437472132,0.01388041,37714.0,37711.0,0.09545356]
["bitfinex","BTCUSD",1643437473133,0.01388041,37714.0,37712.0,0.09184]
["bitfinex","BTCUSD",1643437476279,0.01388041,37714.0,37711.0,0.09543958]
["bitfinex","BTCUSD",1643437476880,0.01388041,37714.0,37711.0,0.0953248]
["bitfinex","BTCUSD",1643437477086,0.01388041,37714.0,37711.0,0.09543958]
["bitfinex","BTCUSD",1643437478080,0.01388041,37714.0,37711.0,0.0953248]
["bitfinex","BTCUSD",1643437478282,0.01388041,37714.0,37711.0,0.09544115]
["bitfinex","BTCUSD",1643437479134,0.01388041,37714.0,37711.0,0.0953248]
["bitfinex","BTCUSD",1643437479334,0.01388041,37714.0,37711.0,0.09544414]
["bitfinex","BTCUSD",1643437480336,0.01388041,37714.0,37711.0,0.0953248]
["bitfinex","BTCUSD",1643437480537,0.01388041,37714.0,37712.0,0.09184]
["bitfinex","BTCUSD",1643437486633,0.01388041,37714.0,37711.0,0.0953248]
["bitfinex","BTCUSD",1643437486634,0.01388041,37714.0,37711.0,0.09544324]
["bitfinex","BTCUSD",1643437487637,0.01388041,37714.0,37711.0,0.0953248]
["bitfinex","BTCUSD",1643437487834,0.01388041,37714.0,37711.0,0.09544324]
["bitfinex","BTCUSD",1643437488837,0.01388041,37714.0,37711.0,0.0953248]
["bitfinex","BTCUSD",1643437489039,0.01388041,37714.0,37711.0,0.09544324]
["bitfinex","BTCUSD",1643437489938,0.01388041,37714.0,37711.0,0.0953248]
["bitfinex","BTCUSD",1643437490197,0.01388041,37714.0,37711.0,0.09544318]
["bitfinex","BTCUSD",1643437491195,0.01388041,37714.0,37711.0,0.0953248]
["bitfinex","BTCUSD",1643437491394,0.01388041,37714.0,37711.0,0.09544318]
["bitfinex","BTCUSD",1643437492395,0.01388041,37714.0,37711.0,0.0953248]
["bitfinex","BTCUSD",1643437492594,0.01388041,37714.0,37711.0,0.09544318]
["bitfinex","BTCUSD",1643437493596,0.01388041,37714.0,37711.0,0.0953248]
["bitfinex","BTCUSD",1643437493843,0.01388041,37714.0,37711.0,0.09544319]
["bitfinex","BTCUSD",1643437494843,0.01388041,37714.0,37711.0,0.0953248]
["bitfinex","BTCUSD",1643437495043,0.01388041,37714.0,37711.0,0.09544319]
["bitfinex","BTCUSD",1643437495943,0.01388041,37714.0,37711.0,0.0953248]
["bitfinex","BTCUSD",1643437496155,0.01388041,37714.0,37711.0,0.09544319]
["bitfinex","BTCUSD",1643437497246,0.01388041,37714.0,37711.0,0.0953248]
["bitfinex","BTCUSD",1643437497447,0.01388041,37714.0,37711.0,0.09544319]
["bitfinex","BTCUSD",1643437498477,0.01388041,37714.0,37711.0,0.0953248]
["bitfinex","BTCUSD",1643437498675,0.01388041,37714.0,37711.0,0.09544319]
["bitfinex","BTCUSD",1643437500777,0.01388041,37714.0,37711.0,0.0953248]
["bitfinex","BTCUSD",1643437501179,0.01388041,37714.0,37711.0,0.09539183]
["bitfinex","BTCUSD",1643437502031,0.01388041,37714.0,37711.0,0.0953248]
["bitfinex","BTCUSD",1643437502230,0.01388041,37714.0,37711.0,0.09539183]
["bitfinex","BTCUSD",1643437503233,0.01388041,37714.0,37711.0,0.0953248]
["bitfinex","BTCUSD",1643437503433,0.01388041,37714.0,37711.0,0.09539183]
["bitfinex","BTCUSD",1643437504531,0.01388041,37714.0,37711.0,0.09546064]
["bitfinex","BTCUSD",1643437505582,0.01388041,37714.0,37711.0,0.0953248]
["bitfinex","BTCUSD",1643437505782,0.01388041,37714.0,37711.0,0.09546064]
["bitfinex","BTCUSD",1643437506884,0.01388041,37714.0,37711.0,0.0953248]
["bitfinex","BTCUSD",1643437507082,0.01388041,37714.0,37711.0,0.09546064]
["bitfinex","BTCUSD",1643437508086,0.01388041,37714.0,37711.0,0.0953248]
["bitfinex","BTCUSD",1643437508283,0.01388041,37714.0,37711.0,0.0954529]
["bitfinex","BTCUSD",1643437509139,0.01388041,37714.0,37711.0,0.0953248]
["bitfinex","BTCUSD",1643437509336,0.01388041,37714.0,37711.0,0.0954529]
["bitfinex","BTCUSD",1643437510336,0.01388041,37714.0,37711.0,0.0953248]
["bitfinex","BTCUSD",1643437510535,0.01388041,37714.0,37711.0,0.0954529]
["bitfinex","BTCUSD",1643437511636,0.01388041,37714.0,37711.0,0.0953248]
["bitfinex","BTCUSD",1643437511838,0.01388041,37714.0,37711.0,0.18729377]
["bitfinex","BTCUSD",1643437512039,0.01388041,37714.0,37712.0,0.18936726]
["bitfinex","BTCUSD",1643437512239,0.01388041,37714.0,37713.0,0.09184]
["bitfinex","BTCUSD",1643437512438,0.01388041,37714.0,37713.0,0.40080918]
["bitfinex","BTCUSD",1643437514386,0.01388041,37714.0,37713.0,0.41386587]
["bitfinex","BTCUSD",1643437514787,0.01388041,37714.0,37713.0,2.40161792]
["bitfinex","BTCUSD",1643437514987,0.01388041,37714.0,37713.0,0.41386587]
["bitfinex","BTCUSD",1643437516352,0.33146579,37728.0,37713.0,0.41386587]
["bitfinex","BTCUSD",1643437516551,0.17714913,37729.0,37714.0,0.116]
["bitfinex","BTCUSD",1643437516751,0.39096579,37730.0,37715.0,0.2283755]
["bitfinex","BTCUSD",1643437516947,0.19033532,37728.0,37715.0,0.2283755]
["bitfinex","BTCUSD",1643437517349,0.50412322,37728.0,37717.0,0.27747235]
["bitfinex","BTCUSD",1643437517549,0.50412322,37728.0,37725.0,0.07472265]
["bitfinex","BTCUSD",1643437517750,0.024404,37727.0,37725.0,0.07472265]
["bitfinex","BTCUSD",1643437518852,0.024404,37727.0,37726.0,0.00148024]
["bitfinex","BTCUSD",1643437520283,0.024404,37728.0,37726.0,0.00148024]
["bitfinex","BTCUSD",1643437520884,0.2503629,37728.0,37726.0,0.00148024]
["bitfinex","BTCUSD",1643437521285,0.23668904,37727.0,37726.0,0.00148024]
["bitfinex","BTCUSD",1643437521484,0.26109304,37727.0,37726.0,0.00148024]
["bitfinex","BTCUSD",1643437522488,0.024404,37727.0,37726.0,0.00148024]
["bitfinex","BTCUSD",1643437522787,0.074404,37728.0,37726.0,0.00148024]
["bitfinex","BTCUSD",1643437523593,0.05,37728.0,37726.0,0.00148024]
["bitfinex","BTCUSD",1643437524037,0.024404,37727.0,37726.0,0.00295162]
["bitfinex","BTCUSD",1643437524236,0.25738555,37727.0,37726.0,0.00295162]
["bitfinex","BTCUSD",1643437525937,0.24698774,37727.0,37726.0,0.00295162]
["bitfinex","BTCUSD",1643437527439,0.30648774,37727.0,37726.0,0.00295162]
["bitfinex","BTCUSD",1643437527692,0.40648774,37727.0,37726.0,0.00295162]
["bitfinex","BTCUSD",1643437529189,0.40648774,37727.0,37726.0,0.00147138]
["bitfinex","BTCUSD",1643437530190,0.41976774,37727.0,37726.0,0.00147138]
["bitfinex","BTCUSD",1643437531834,0.40648774,37727.0,37726.0,0.00147138]
["bitfinex","BTCUSD",1643437533942,0.183904,37727.0,37726.0,0.00286756]
["bitfinex","BTCUSD",1643437534137,0.083904,37727.0,37726.0,0.00286756]
["bitfinex","BTCUSD",1643437534337,0.30687583,37727.0,37726.0,0.00286756]
["bitfinex","BTCUSD",1643437534539,0.183904,37727.0,37726.0,0.00286756]
["bitfinex","BTCUSD",1643437535785,0.30763025,37727.0,37726.0,0.00286756]
["bitfinex","BTCUSD",1643437535986,0.083904,37727.0,37726.0,0.00286756]
["bitfinex","BTCUSD",1643437536185,0.183904,37727.0,37726.0,0.00286756]
["bitfinex","BTCUSD",1643437537193,0.38310425,37727.0,37726.0,0.00286756]
["bitfinex","BTCUSD",1643437537389,0.28310425,37727.0,37726.0,0.00286756]
["bitfinex","BTCUSD",1643437537889,0.083904,37727.0,37726.0,0.00286756]
["bitfinex","BTCUSD",1643437538492,0.26569946,37727.0,37726.0,0.00286756]
["bitfinex","BTCUSD",1643437538691,0.55204626,37726.0,37725.0,0.00012899]
["bitfinex","BTCUSD",1643437538933,0.86914654,37726.0,37725.0,0.00012899]
["bitfinex","BTCUSD",1643437539138,0.96914654,37726.0,37725.0,0.00012899]
["bitfinex","BTCUSD",1643437539335,0.96914654,37726.0,37716.0,0.18912116]
["bitfinex","BTCUSD",1643437539534,0.024404,37725.0,37724.0,0.00012899]
["bitfinex","BTCUSD",1643437539736,0.083904,37725.0,37724.0,0.00012899]
["bitfinex","BTCUSD",1643437539935,0.26695644,37725.0,37724.0,0.00012899]
["bitfinex","BTCUSD",1643437540435,0.28465397,37725.0,37724.0,0.00012899]
["bitfinex","BTCUSD",1643437540635,0.28465397,37725.0,37713.0,0.1145]
["bitfinex","BTCUSD",1643437540636,0.98465397,37725.0,37713.0,0.1145]
["bitfinex","BTCUSD",1643437540835,0.98465397,37725.0,37723.0,0.00012899]
["bitfinex","BTCUSD",1643437541037,0.90327213,37724.0,37723.0,0.00012899]
["bitfinex","BTCUSD",1643437541234,0.99461669,37724.0,37723.0,0.00012899]
["bitfinex","BTCUSD",1643437541436,1.88097613,37724.0,37723.0,0.00012899]
["bitfinex","BTCUSD",1643437541841,1.89425613,37724.0,37718.0,0.01860618]
["bitfinex","BTCUSD",1643437542038,1.20852767,37723.0,37722.0,0.000129]
["bitfinex","BTCUSD",1643437542336,1.36998571,37723.0,37722.0,0.000129]
["bitfinex","BTCUSD",1643437542590,2.21378571,37723.0,37722.0,0.000129]
["bitfinex","BTCUSD",1643437543085,2.22706571,37723.0,37721.0,0.000129]
["bitfinex","BTCUSD",1643437543286,1.63835618,37722.0,37721.0,0.000129]
["bitfinex","BTCUSD",1643437543487,1.77226018,37722.0,37721.0,0.000129]
["bitfinex","BTCUSD",1643437543785,1.87226018,37722.0,37721.0,0.000129]
["bitfinex","BTCUSD",1643437544186,0.09084771,37716.0,37713.0,0.1145]
["bitfinex","BTCUSD",1643437544389,0.0595,37715.0,37714.0,0.00051607]
["bitfinex","BTCUSD",1643437544787,0.083904,37715.0,37714.0,0.00051607]
["bitfinex","BTCUSD",1643437544986,0.080904,37715.0,37714.0,0.00051607]
["bitfinex","BTCUSD",1643437545389,0.080904,37715.0,37708.0,0.3144576]
["bitfinex","BTCUSD",1643437545587,0.27516374,37714.0,37713.0,0.00012901]
["bitfinex","BTCUSD",1643437545789,0.33466374,37714.0,37713.0,0.00012901]
["bitfinex","BTCUSD",1643437546639,0.33466374,37714.0,37708.0,0.3144576]
["bitfinex","BTCUSD",1643437546841,0.33466374,37714.0,37712.0,0.00012901]
["bitfinex","BTCUSD",1643437547842,0.33466374,37714.0,37709.0,0.18671721]
["bitfinex","BTCUSD",1643437548044,0.33466374,37714.0,37711.0,0.00012901]
["bitfinex","BTCUSD",1643437549042,0.33466374,37714.0,37713.0,0.00279375]
["bitfinex","BTCUSD",1643437550694,0.35906774,37714.0,37713.0,0.00279375]
["bitfinex","BTCUSD",1643437552695,0.33466374,37714.0,37713.0,0.00279375]
["bitfinex","BTCUSD",1643437554035,0.33466374,37714.0,37713.0,0.00140257]
["bitfinex","BTCUSD",1643437559085,0.33466374,37714.0,37712.0,0.00363452]
["bitfinex","BTCUSD",1643437559086,0.33564946,37714.0,37712.0,0.00363452]
["bitfinex","BTCUSD",1643437559689,0.33564946,37714.0,37712.0,0.0035055]
["bitfinex","BTCUSD",1643437563143,0.237,37711.0,37707.0,0.019745]
["bitfinex","BTCUSD",1643437563547,0.083904,37710.0,37707.0,0.019745]
["bitfinex","BTCUSD",1643437563943,0.083904,37710.0,37707.0,0.04155053]
["bitfinex","BTCUSD",1643437564143,0.083904,37710.0,37705.0,0.12011614]
["bitfinex","BTCUSD",1643437564342,0.083904,37710.0,37705.0,0.00051614]
["bitfinex","BTCUSD",1643437564544,0.083904,37710.0,37702.0,0.22737494]
["bitfinex","BTCUSD",1643437564744,0.07438035,37706.0,37702.0,0.22737494]
["bitfinex","BTCUSD",1643437564944,0.28879176,37704.0,37702.0,0.22737494]
["bitfinex","BTCUSD",1643437565596,0.28879176,37704.0,37701.0,0.03]
["bitfinex","BTCUSD",1643437567197,0.083904,37703.0,37701.0,0.03014339]
["bitfinex","BTCUSD",1643437568097,0.083904,37703.0,37701.0,0.03]
["bitfinex","BTCUSD",1643437569136,0.31036046,37703.0,37702.0,0.00395809]
["bitfinex","BTCUSD",1643437569337,0.31104112,37703.0,37702.0,0.00395809]
["bitfinex","BTCUSD",1643437569537,0.31072822,37703.0,37702.0,0.00395809]
["bitfinex","BTCUSD",1643437569743,0.08591055,37703.0,37702.0,0.00395809]
["bitfinex","BTCUSD",1643437570343,0.30842688,37703.0,37702.0,0.00395809]
["bitfinex","BTCUSD",1643437571140,0.31724465,37703.0,37702.0,0.00395809]
["bitfinex","BTCUSD",1643437571339,0.08591055,37703.0,37702.0,0.00395809]
["bitfinex","BTCUSD",1643437571540,0.31239568,37703.0,37702.0,0.00395809]
["bitfinex","BTCUSD",1643437571739,0.08591055,37703.0,37702.0,0.00395809]
["bitfinex","BTCUSD",1643437572141,0.30872669,37703.0,37701.0,0.03014339]
["bitfinex","BTCUSD",1643437572342,0.23009165,37702.0,37701.0,0.03014339]
["bitfinex","BTCUSD",1643437572595,0.083904,37702.0,37701.0,0.03014339]
["bitfinex","BTCUSD",1643437572988,0.083904,37702.0,37701.0,0.03]
["bitfinex","BTCUSD",1643437573185,0.0595,37702.0,37701.0,0.03]
["bitfinex","BTCUSD",1643437574185,0.09120313,37702.0,37701.0,0.03]
["bitfinex","BTCUSD",1643437575385,0.06679913,37702.0,37701.0,0.03]
["bitfinex","BTCUSD",1643437579043,0.06880562,37702.0,37701.0,0.03]
["bitfinex","BTCUSD",1643437579844,0.09320962,37702.0,37701.0,0.03]
["bitfinex","BTCUSD",1643437580694,0.31755019,37702.0,37701.0,0.03]
["bitfinex","BTCUSD",1643437581090,0.41755019,37702.0,37701.0,0.03]
["bitfinex","BTCUSD",1643437581792,0.19320962,37702.0,37701.0,0.03]
["bitfinex","BTCUSD",1643437582191,0.09320962,37702.0,37701.0,0.03]
["bitfinex","BTCUSD",1643437582390,0.06880562,37702.0,37701.0,0.03]
["bitfinex","BTCUSD",1643437582991,0.09320962,37702.0,37701.0,0.03]
["bitfinex","BTCUSD",1643437584941,0.31568047,37702.0,37701.0,0.03]
["bitfinex","BTCUSD",1643437585142,0.41568047,37702.0,37701.0,0.03]
["bitfinex","BTCUSD",1643437585544,0.51568047,37702.0,37701.0,0.03]
["bitfinex","BTCUSD",1643437586342,0.29320962,37702.0,37701.0,0.03]
["bitfinex","BTCUSD",1643437586543,0.19320962,37702.0,37701.0,0.03]
["bitfinex","BTCUSD",1643437588195,0.09320962,37702.0,37701.0,0.03]
["bitfinex","BTCUSD",1643437588594,0.06880562,37702.0,37701.0,0.03]
["bitfinex","BTCUSD",1643437590198,0.09320962,37702.0,37701.0,0.03]
["bitfinex","BTCUSD",1643437591005,0.00930562,37702.0,37701.0,0.03]
["bitfinex","BTCUSD",1643437592242,0.00930562,37702.0,37701.0,0.02628847]
["bitfinex","BTCUSD",1643437592840,0.00930562,37702.0,37701.0,1.00989494]
["bitfinex","BTCUSD",1643437604093,0.00501648,37702.0,37701.0,1.00989494]
["bitfinex","BTCUSD",1643437604692,0.00501648,37702.0,37701.0,0.67658355]
["bitfinex","BTCUSD",1643437610887,0.06451648,37702.0,37701.0,0.67658355]
["bitfinex","BTCUSD",1643437611087,0.08892048,37702.0,37701.0,0.67658355]
["bitfinex","BTCUSD",1643437611792,0.18892048,37702.0,37701.0,0.67658355]
["bitfinex","BTCUSD",1643437612790,0.43892048,37702.0,37701.0,0.67658355]
["bitfinex","BTCUSD",1643437613291,0.53892048,37702.0,37701.0,0.67658355]
["bitfinex","BTCUSD",1643437613693,0.18892048,37702.0,37701.0,0.67658355]
["bitfinex","BTCUSD",1643437613943,0.16451648,37702.0,37701.0,0.67658355]
["bitfinex","BTCUSD",1643437614346,0.08892048,37702.0,37701.0,0.67658355]
["bitfinex","BTCUSD",1643437615446,0.08892048,37702.0,37701.0,0.02628847]
["bitfinex","BTCUSD",1643437615645,0.08880848,37702.0,37701.0,0.02628847]
["bitfinex","BTCUSD",1643437618099,0.13880848,37702.0,37701.0,0.02628847]
["bitfinex","BTCUSD",1643437618499,0.18880848,37702.0,37701.0,0.02628847]
["bitfinex","BTCUSD",1643437618900,0.13880848,37702.0,37701.0,0.02628847]
["bitfinex","BTCUSD",1643437620102,0.18880848,37702.0,37701.0,0.02628847]
["bitfinex","BTCUSD",1643437632449,0.48880848,37702.0,37701.0,0.02628847]
["bitfinex","BTCUSD",1643437632692,0.58880848,37702.0,37701.0,0.02628847]
["bitfinex","BTCUSD",1643437633888,0.28880848,37702.0,37701.0,0.02628847]
["bitfinex","BTCUSD",1643437634087,0.18880848,37702.0,37701.0,0.02628847]
["bitfinex","BTCUSD",1643437635587,0.48880848,37702.0,37701.0,0.02628847]
["bitfinex","BTCUSD",1643437635787,0.18880848,37702.0,37701.0,0.02628847]
["bitfinex","BTCUSD",1643437635989,0.28880848,37702.0,37701.0,0.02628847]
["bitfinex","BTCUSD",1643437636442,0.5255621,37702.0,37701.0,0.02628847]
["bitfinex","BTCUSD",1643437636644,0.28880848,37702.0,37701.0,0.02628847]
["bitfinex","BTCUSD",1643437636846,0.52326301,37702.0,37701.0,0.02628847]
["bitfinex","BTCUSD",1643437637044,0.28880848,37702.0,37701.0,0.02628847]
["bitfinex","BTCUSD",1643437638347,0.18880848,37702.0,37701.0,0.02628847]
["bitfinex","BTCUSD",1643437638546,0.48880848,37702.0,37701.0,0.02628847]
["bitfinex","BTCUSD",1643437638748,0.71390321,37702.0,37701.0,0.02628847]
["bitfinex","BTCUSD",1643437638946,0.81390321,37702.0,37701.0,0.02628847]
["bitfinex","BTCUSD",1643437639848,0.28880848,37702.0,37701.0,0.02628847]
["bitfinex","BTCUSD",1643437640101,0.18880848,37702.0,37701.0,0.02628847]
["bitfinex","BTCUSD",1643437640302,0.10490448,37702.0,37701.0,0.02628847]
["bitfinex","BTCUSD",1643437640498,0.00490448,37702.0,37701.0,0.02628847]
["bitfinex","BTCUSD",1643437640899,0.00481818,37702.0,37701.0,0.02628847]
["bitfinex","BTCUSD",1643437644143,0.00358573,37702.0,37701.0,0.02628847]
["bitfinex","BTCUSD",1643437649091,0.00245867,37702.0,37701.0,0.02628847]
["bitfinex","BTCUSD",1643437653946,0.337,37711.0,37701.0,0.02628847]
["bitfinex","BTCUSD",1643437654149,0.337,37711.0,37702.0,0.06631]
["bitfinex","BTCUSD",1643437654347,0.28307427,37709.0,37702.0,0.06631]
["bitfinex","BTCUSD",1643437654847,0.28307427,37709.0,37706.0,0.07908057]
["bitfinex","BTCUSD",1643437655496,0.28307427,37709.0,37704.0,0.00012889]
["bitfinex","BTCUSD",1643437655897,0.28307427,37709.0,37701.0,0.02628847]
["bitfinex","BTCUSD",1643437656101,0.2839389,37703.0,37701.0,0.02628847]
["bitfinex","BTCUSD",1643437661544,0.2839389,37703.0,37702.0,0.18680259]
["bitfinex","BTCUSD",1643437661846,0.2839389,37703.0,37701.0,0.02628847]
["bitfinex","BTCUSD",1643437662044,0.28383879,37703.0,37701.0,0.02641736]
["bitfinex","BTCUSD",1643437662995,0.28383879,37703.0,37702.0,0.18788536]
["bitfinex","BTCUSD",1643437663397,0.28383879,37703.0,37701.0,0.02628847]
["bitfinex","BTCUSD",1643437670116,0.524404,37702.0,37701.0,0.02628847]
["bitfinex","BTCUSD",1643437670311,0.583904,37702.0,37701.0,0.02628847]
["bitfinex","BTCUSD",1643437670507,0.683904,37702.0,37701.0,0.02628847]
["bitfinex","BTCUSD",1643437670709,0.183904,37702.0,37701.0,0.02628847]
["bitfinex","BTCUSD",1643437670909,0.40839672,37702.0,37701.0,0.02628847]
["bitfinex","BTCUSD",1643437671108,0.40945572,37702.0,37701.0,0.02628847]
["bitfinex","BTCUSD",1643437672013,0.40879329,37702.0,37701.0,0.02628847]
["bitfinex","BTCUSD",1643437672210,0.40788349,37702.0,37701.0,0.02628847]
["bitfinex","BTCUSD",1643437672411,0.183904,37702.0,37701.0,0.02628847]
["bitfinex","BTCUSD",1643437672613,0.30666026,37702.0,37701.0,0.02628847]
["bitfinex","BTCUSD",1643437673011,0.40679023,37702.0,37701.0,0.02628847]
["bitfinex","BTCUSD",1643437674153,0.50679023,37702.0,37701.0,0.02628847]
["bitfinex","BTCUSD",1643437674348,0.283904,37702.0,37701.0,0.02628847]
["bitfinex","BTCUSD",1643437674553,0.183904,37702.0,37701.0,0.02628847]
["bitfinex","BTCUSD",1643437676052,0.433904,37702.0,37701.0,0.02628847]
["bitfinex","BTCUSD",1643437676451,0.533904,37702.0,37701.0,0.02628847]
["bitfinex","BTCUSD",1643437676651,0.283904,37702.0,37701.0,0.02628847]
["bitfinex","BTCUSD",1643437677605,0.183904,37702.0,37701.0,0.02628847]
["bitfinex","BTCUSD",1643437687004,0.533904,37702.0,37701.0,0.02628847]
["bitfinex","BTCUSD",1643437687211,0.183904,37702.0,37701.0,0.02628847]
["bitfinex","BTCUSD",1643437687410,0.283904,37702.0,37701.0,0.02628847]
["bitfinex","BTCUSD",1643437688608,0.183904,37702.0,37701.0,0.02628847]
["bitfinex","BTCUSD",1643437690148,0.40841338,37702.0,37701.0,0.02628847]
["bitfinex","BTCUSD",1643437690346,0.183904,37702.0,37701.0,0.02628847]
["bitfinex","BTCUSD",1643437690747,0.197184,37702.0,37701.0,0.02628847]
["bitfinex","BTCUSD",1643437695622,0.17278,37702.0,37701.0,0.02628847]
["bitfinex","BTCUSD",1643437695822,0.0595,37702.0,37701.0,0.02628847]
["bitfinex","BTCUSD",1643437696847,0.0138407,37709.0,37701.0,0.02628847]
["bitfinex","BTCUSD",1643437697048,0.0733407,37709.0,37705.0,0.10441663]
["bitfinex","BTCUSD",1643437697249,0.024404,37708.0,37701.0,0.02628847]
["bitfinex","BTCUSD",1643437698148,0.26103803,37708.0,37703.0,0.00012889]
["bitfinex","BTCUSD",1643437698348,0.037684,37708.0,37703.0,0.00012889]
["bitfinex","BTCUSD",1643437698549,0.26020495,37708.0,37703.0,0.00012889]
["bitfinex","BTCUSD",1643437699151,0.26020495,37708.0,37701.0,0.02628847]
["bitfinex","BTCUSD",1643437699354,0.037684,37708.0,37704.0,0.00012889]
["bitfinex","BTCUSD",1643437699553,0.31135025,37705.0,37704.0,0.00012889]
["bitfinex","BTCUSD",1643437699753,0.33575425,37705.0,37704.0,0.00012889]
["bitfinex","BTCUSD",1643437699954,0.53575425,37705.0,37704.0,0.00012889]
["bitfinex","BTCUSD",1643437700407,0.53575425,37705.0,37701.0,0.02628847]
["bitfinex","BTCUSD",1643437700606,0.51135025,37705.0,37703.0,0.00012889]
["bitfinex","BTCUSD",1643437701006,0.1,37705.0,37703.0,0.00012889]
["bitfinex","BTCUSD",1643437701207,0.0595,37709.0,37703.0,0.00012889]
["bitfinex","BTCUSD",1643437701606,0.0595,37709.0,37701.0,0.02628847]
["bitfinex","BTCUSD",1643437701807,0.0595,37709.0,37704.0,0.00012889]
["bitfinex","BTCUSD",1643437702004,0.024404,37708.0,37704.0,0.00012889]
["bitfinex","BTCUSD",1643437702909,0.024404,37708.0,37704.0,0.00012888]
["bitfinex","BTCUSD",1643437704047,0.024404,37708.0,37701.0,0.02628847]
["bitfinex","BTCUSD",1643437704246,0.1595,37709.0,37704.0,0.00012888]
["bitfinex","BTCUSD",1643437704446,0.024404,37708.0,37704.0,0.00012888]
["bitfinex","BTCUSD",1643437704747,0.083904,37708.0,37704.0,0.00012888]
["bitfinex","BTCUSD",1643437705147,0.083904,37708.0,37701.0,0.02628847]
["bitfinex","BTCUSD",1643437705348,0.0595,37708.0,37701.0,0.02628847]
["bitfinex","BTCUSD",1643437705551,0.0595,37708.0,37704.0,0.00012888]
["bitfinex","BTCUSD",1643437705748,0.024404,37707.0,37704.0,0.00012888]
["bitfinex","BTCUSD",1643437706347,0.024404,37707.0,37701.0,0.02628847]
["bitfinex","BTCUSD",1643437706548,0.0595,37708.0,37704.0,0.00012889]
["bitfinex","BTCUSD",1643437706748,0.024404,37707.0,37704.0,0.00012889]
["bitfinex","BTCUSD",1643437707608,0.024404,37707.0,37701.0,0.02628847]
["bitfinex","BTCUSD",1643437707803,0.0595,37708.0,37704.0,0.00012889]
["bitfinex","BTCUSD",1643437708002,0.024404,37707.0,37704.0,0.00012889]
["bitfinex","BTCUSD",1643437708705,0.024404,37707.0,37701.0,0.02628847]
["bitfinex","BTCUSD",1643437708903,0.0595,37708.0,37701.0,0.02628847]
["bitfinex","BTCUSD",1643437709103,0.0595,37708.0,37704.0,0.00012889]
["bitfinex","BTCUSD",1643437710106,0.0595,37708.0,37704.0,0.00012888]
["bitfinex","BTCUSD",1643437710817,0.17722937,37710.0,37704.0,0.07235888]
["bitfinex","BTCUSD",1643437711006,0.17722937,37710.0,37705.0,0.22737494]
["bitfinex","BTCUSD",1643437711206,0.237,37711.0,37705.0,0.22737494]
["bitfinex","BTCUSD",1643437711459,0.237,37711.0,37706.0,0.09184]
["bitfinex","BTCUSD",1643437711657,0.237,37711.0,37705.0,0.22737494]
["bitfinex","BTCUSD",1643437711658,0.237,37711.0,37709.0,0.27182916]
["bitfinex","BTCUSD",1643437711857,0.237,37711.0,37709.0,0.4992041]
["bitfinex","BTCUSD",1643437712259,0.237,37711.0,37709.0,0.27182916]
["bitfinex","BTCUSD",1643437712459,0.237,37711.0,37710.0,0.72737494]
["bitfinex","BTCUSD",1643437712664,0.237,37711.0,37710.0,0.81921494]
["bitfinex","BTCUSD",1643437714263,0.1902,37711.0,37710.0,0.81921494]
["bitfinex","BTCUSD",1643437714661,0.1774649,37711.0,37710.0,0.83227163]
["bitfinex","BTCUSD",1643437715695,0.27111551,37724.0,37714.0,0.24037925]
["bitfinex","BTCUSD",1643437715897,0.22595731,37726.0,37714.0,0.24037925]
["bitfinex","BTCUSD",1643437716100,0.24953909,37729.0,37714.0,0.43066664]
["bitfinex","BTCUSD",1643437716596,0.00012694,37726.0,37714.0,0.43066664]
["bitfinex","BTCUSD",1643437716796,0.00012694,37726.0,37715.0,0.22741575]
["bitfinex","BTCUSD",1643437716997,0.22437544,37726.0,37715.0,0.22741575]
["bitfinex","BTCUSD",1643437717199,0.00012694,37726.0,37715.0,0.22741575]
["bitfinex","BTCUSD",1643437717395,0.22498709,37726.0,37715.0,0.22741575]
["bitfinex","BTCUSD",1643437717596,0.00012695,37726.0,37715.0,0.22741575]
["bitfinex","BTCUSD",1643437717797,0.05012695,37726.0,37715.0,0.22741575]
["bitfinex","BTCUSD",1643437717998,0.00012695,37726.0,37715.0,0.22741575]
["bitfinex","BTCUSD",1643437718197,0.00012695,37726.0,37720.0,0.08759735]
["bitfinex","BTCUSD",1643437718399,0.41282222,37727.0,37720.0,0.08759735]
["bitfinex","BTCUSD",1643437718700,0.00012695,37726.0,37716.0,0.1163]
["bitfinex","BTCUSD",1643437719651,0.76400654,37727.0,37717.0,0.19072261]
["bitfinex","BTCUSD",1643437719851,0.76400654,37727.0,37717.0,0.26877207]
["bitfinex","BTCUSD",1643437720051,0.00012695,37726.0,37717.0,0.07804946]
["bitfinex","BTCUSD",1643437720252,0.00012695,37726.0,37716.0,0.1163]
["bitfinex","BTCUSD",1643437720455,0.08403095,37726.0,37716.0,0.1163]
["bitfinex","BTCUSD",1643437720652,1.75129824,37719.0,37716.0,0.1163]
["bitfinex","BTCUSD",1643437720851,2.02709776,37719.0,37709.0,0.22644584]
["bitfinex","BTCUSD",1643437721052,0.27579952,37719.0,37709.0,0.22657456]
["bitfinex","BTCUSD",1643437721254,0.27579952,37719.0,37713.0,0.35466371]
["bitfinex","BTCUSD",1643437721453,0.15962695,37726.0,37717.0,0.01885728]
["bitfinex","BTCUSD",1643437721651,0.024404,37725.0,37714.0,0.22644584]
["bitfinex","BTCUSD",1643437721851,0.15962695,37726.0,37714.0,0.22644584]
["bitfinex","BTCUSD",1643437722051,0.1595,37726.0,37714.0,0.22644584]
["bitfinex","BTCUSD",1643437722451,0.15962695,37726.0,37714.0,0.22644584]
["bitfinex","BTCUSD",1643437722703,0.30745633,37718.0,37714.0,0.22644584]
["bitfinex","BTCUSD",1643437723503,0.30745633,37718.0,37714.0,0.24451566]
["bitfinex","BTCUSD",1643437723703,0.30745633,37718.0,37714.0,0.22644584]
["bitfinex","BTCUSD",1643437726755,0.30745633,37718.0,37714.0,0.18627506]
["bitfinex","BTCUSD",1643437726957,0.1,37723.0,37714.0,0.18627506]
["bitfinex","BTCUSD",1643437727155,0.05962693,37726.0,37714.0,0.18627506]
["bitfinex","BTCUSD",1643437727355,0.05,37723.0,37714.0,0.18627506]
["bitfinex","BTCUSD",1643437727554,0.15962693,37726.0,37714.0,0.19181379]
["bitfinex","BTCUSD",1643437728157,0.26954166,37724.0,37714.0,0.19181379]
["bitfinex","BTCUSD",1643437728357,0.31954166,37724.0,37714.0,0.19181379]
["bitfinex","BTCUSD",1643437728556,0.41954166,37724.0,37714.0,0.19181379]
["bitfinex","BTCUSD",1643437730313,0.41954166,37724.0,37714.0,0.1888059]
["bitfinex","BTCUSD",1643437730510,0.41954166,37724.0,37714.0,0.19018271]
["bitfinex","BTCUSD",1643437730708,0.40684166,37724.0,37714.0,0.19229722]
["bitfinex","BTCUSD",1643437731714,0.45684166,37724.0,37714.0,0.19229722]
["bitfinex","BTCUSD",1643437731911,0.1373,37724.0,37714.0,0.19229722]
["bitfinex","BTCUSD",1643437732111,0.05962694,37726.0,37714.0,0.19229722]
["bitfinex","BTCUSD",1643437732112,0.00012694,37726.0,37714.0,0.19229722]
["bitfinex","BTCUSD",1643437732313,0.00012694,37726.0,37715.0,0.26844]
["bitfinex","BTCUSD",1643437732511,0.00012694,37726.0,37716.0,0.22644584]
["bitfinex","BTCUSD",1643437732711,0.00012694,37726.0,37717.0,0.09184]
["bitfinex","BTCUSD",1643437732917,1.0491,37738.0,37725.0,0.25197376]
["bitfinex","BTCUSD",1643437732918,0.32300501,37738.0,37725.0,0.25197376]
["bitfinex","BTCUSD",1643437733114,0.31656109,37739.0,37729.0,0.26177857]
["bitfinex","BTCUSD",1643437733313,0.01839222,37738.0,37733.0,0.05]
["bitfinex","BTCUSD",1643437733518,1.37777881,37745.0,37733.0,0.05]
["bitfinex","BTCUSD",1643437733519,0.43365661,37744.0,37733.0,0.05]
["bitfinex","BTCUSD",1643437733713,0.37415661,37744.0,37734.0,0.22644584]
["bitfinex","BTCUSD",1643437733955,0.00050754,37745.0,37737.0,0.01839222]
["bitfinex","BTCUSD",1643437734155,0.26422904,37744.0,37737.0,0.01839222]
["bitfinex","BTCUSD",1643437734360,0.00050754,37745.0,37739.0,0.31721282]
["bitfinex","BTCUSD",1643437734557,0.00012696,37741.0,37737.0,0.25659931]
["bitfinex","BTCUSD",1643437734756,0.00012696,37741.0,37737.0,0.44603638]
["bitfinex","BTCUSD",1643437734955,0.00012696,37741.0,37737.0,0.25659931]
["bitfinex","BTCUSD",1643437735255,0.00012696,37741.0,37737.0,0.44262708]
["bitfinex","BTCUSD",1643437735456,0.29333682,37746.0,37737.0,0.25659931]
["bitfinex","BTCUSD",1643437736256,0.02712602,37746.0,37738.0,0.18892714]
["bitfinex","BTCUSD",1643437736458,3.03710963,37749.0,37743.0,0.25322624]
["bitfinex","BTCUSD",1643437736459,0.4009,37749.0,37743.0,0.25322624]
["bitfinex","BTCUSD",1643437736657,0.001,37749.0,37740.0,0.21796276]
["bitfinex","BTCUSD",1643437737709,0.001,37749.0,37741.0,0.24061245]
["bitfinex","BTCUSD",1643437737909,0.001,37749.0,37742.0,0.19398611]
["bitfinex","BTCUSD",1643437738106,0.00012726,37746.0,37742.0,0.19398611]
["bitfinex","BTCUSD",1643437738706,0.00012726,37746.0,37743.0,0.09184]
["bitfinex","BTCUSD",1643437738906,0.001,37749.0,37743.0,0.09184]
["bitfinex","BTCUSD",1643437739108,0.001,37749.0,37742.0,0.09184]
["bitfinex","BTCUSD",1643437739308,0.00012726,37746.0,37742.0,0.09184]
["bitfinex","BTCUSD",1643437739709,0.00012726,37746.0,37742.0,0.14184]
["bitfinex","BTCUSD",1643437739909,0.00012726,37746.0,37743.0,0.22829596]
["bitfinex","BTCUSD",1643437740108,0.64517956,37759.0,37744.0,0.09184]
["bitfinex","BTCUSD",1643437740310,0.3595903,37763.0,37749.0,0.23915064]
["bitfinex","BTCUSD",1643437740508,0.3595903,37763.0,37750.0,0.22829596]
["bitfinex","BTCUSD",1643437740509,0.00050896,37752.0,37750.0,0.22829596]
["bitfinex","BTCUSD",1643437740708,0.00050896,37752.0,37751.0,0.18960924]
["bitfinex","BTCUSD",1643437740908,0.00050896,37752.0,37751.0,0.46701644]
["bitfinex","BTCUSD",1643437741108,0.00050896,37752.0,37751.0,0.6953124]
["bitfinex","BTCUSD",1643437741357,0.02222429,37769.0,37751.0,0.6953124]
["bitfinex","BTCUSD",1643437741582,0.74217,37773.0,37764.0,0.1]
["bitfinex","BTCUSD",1643437741583,0.33103991,37773.0,37764.0,0.1]
["bitfinex","BTCUSD",1643437741760,0.0001903,37778.0,37765.0,0.33824373]
["bitfinex","BTCUSD",1643437741959,0.0001903,37778.0,37766.0,0.32296367]
["bitfinex","BTCUSD",1643437742162,0.09112232,37788.0,37783.0,0.27559832]
["bitfinex","BTCUSD",1643437742358,0.07,37789.0,37783.0,0.27559832]
["bitfinex","BTCUSD",1643437742561,0.065,37789.0,37784.0,0.22829596]
["bitfinex","BTCUSD",1643437742759,0.065,37789.0,37788.0,0.09184]
["bitfinex","BTCUSD",1643437742959,0.01495997,37789.0,37785.0,0.39728613]
["bitfinex","BTCUSD",1643437743158,0.00012726,37787.0,37785.0,0.39728613]
["bitfinex","BTCUSD",1643437743360,0.00012726,37787.0,37786.0,0.24135265]
["bitfinex","BTCUSD",1643437743559,0.00012726,37787.0,37786.0,0.33319265]
["bitfinex","BTCUSD",1643437743761,0.01495997,37789.0,37786.0,0.39269265]
["bitfinex","BTCUSD",1643437743958,0.01495997,37789.0,37787.0,0.09184]
["bitfinex","BTCUSD",1643437744158,0.01495997,37789.0,37788.0,0.28779596]
["bitfinex","BTCUSD",1643437744361,0.01495997,37789.0,37788.0,0.37963596]
["bitfinex","BTCUSD",1643437744558,0.01495997,37789.0,37788.0,0.39269265]
["bitfinex","BTCUSD",1643437744765,0.01495997,37789.0,37788.0,0.16439669]
["bitfinex","BTCUSD",1643437745106,0.01495997,37789.0,37788.0,0.64733464]
["bitfinex","BTCUSD",1643437745304,0.01495997,37789.0,37788.0,0.15134]
["bitfinex","BTCUSD",1643437745902,0.01495997,37789.0,37784.0,0.5]
["bitfinex","BTCUSD",1643437746401,0.01495997,37789.0,37785.0,0.09184]
["bitfinex","BTCUSD",1643437746601,0.01495997,37789.0,37784.0,0.09184]
["bitfinex","BTCUSD",1643437746802,0.01495997,37789.0,37788.0,0.08925959]
["bitfinex","BTCUSD",1643437747000,0.01495997,37789.0,37788.0,0.18109959]
["bitfinex","BTCUSD",1643437747604,0.01495997,37789.0,37788.0,0.19415628]
["bitfinex","BTCUSD",1643437748202,0.01495997,37789.0,37788.0,0.79415628]
["bitfinex","BTCUSD",1643437748403,0.01495997,37789.0,37788.0,0.19415628]
["bitfinex","BTCUSD",1643437750061,0.07445997,37789.0,37788.0,0.10489669]
["bitfinex","BTCUSD",1643437750259,0.07445997,37789.0,37788.0,0.09184]
["bitfinex","BTCUSD",1643437750460,0.07445997,37789.0,37786.0,0.09184]
["bitfinex","BTCUSD",1643437750659,0.23189838,37788.0,37785.0,1.47409927]
["bitfinex","BTCUSD",1643437750861,0.7438,37786.0,37785.0,1.47409927]
["bitfinex","BTCUSD",1643437751162,0.9033,37786.0,37785.0,1.56593927]
["bitfinex","BTCUSD",1643437751360,0.8033,37786.0,37785.0,1.56593927]
["bitfinex","BTCUSD",1643437756462,0.0595,37786.0,37785.0,1.56593927]
["bitfinex","BTCUSD",1643437757864,0.0595,37786.0,37785.0,1.47409927]
["bitfinex","BTCUSD",1643437758462,0.0595,37786.0,37785.0,1.56593927]
["bitfinex","BTCUSD",1643437762722,0.0595,37786.0,37785.0,1.47409927]
["bitfinex","BTCUSD",1643437763322,0.0595,37786.0,37785.0,1.56593927]
["bitfinex","BTCUSD",1643437763859,0.0595,37786.0,37785.0,1.47409927]
["bitfinex","BTCUSD",1643437764059,1.727704,37786.0,37782.0,0.36714535]
["bitfinex","BTCUSD",1643437764359,0.7438,37783.0,37781.0,0.04327106]
["bitfinex","BTCUSD",1643437764558,0.827704,37782.0,37781.0,0.08911357]
["bitfinex","BTCUSD",1643437764859,0.7033,37782.0,37781.0,0.08911357]
["bitfinex","BTCUSD",1643437765059,0.7033,37782.0,37777.0,0.22759184]
["bitfinex","BTCUSD",1643437765258,0.7438,37781.0,37777.0,0.22759184]
["bitfinex","BTCUSD",1643437765468,0.0595,37780.0,37777.0,0.22759184]
["bitfinex","BTCUSD",1643437765660,0.0595,37780.0,37778.0,0.09184]
["bitfinex","BTCUSD",1643437765860,0.0595,37780.0,37776.0,0.0194011]
["bitfinex","BTCUSD",1643437766060,0.0595,37780.0,37775.0,0.26572749]
["bitfinex","BTCUSD",1643437766260,0.00012726,37781.0,37779.0,0.09690413]
["bitfinex","BTCUSD",1643437766461,0.00012726,37781.0,37780.0,0.09184]
["bitfinex","BTCUSD",1643437766669,0.05312726,37781.0,37780.0,0.09184]
["bitfinex","BTCUSD",1643437766860,0.053,37781.0,37779.0,0.09690413]
["bitfinex","BTCUSD",1643437767062,0.053,37781.0,37780.0,0.09184]
["bitfinex","BTCUSD",1643437767261,0.053,37781.0,37779.0,0.09690413]
["bitfinex","BTCUSD",1643437767710,0.053,37781.0,37780.0,0.09184]
["bitfinex","BTCUSD",1643437768611,0.053,37781.0,37779.0,0.09690413]
["bitfinex","BTCUSD",1643437769014,0.053,37781.0,37771.0,0.73968731]
["bitfinex","BTCUSD",1643437769214,0.053,37781.0,37772.0,0.29683138]
["bitfinex","BTCUSD",1643437769517,0.053,37781.0,37775.0,0.24111849]
["bitfinex","BTCUSD",1643437769714,0.053,37781.0,37776.0,0.11318126]
["bitfinex","BTCUSD",1643437770115,0.053,37781.0,37780.0,0.08453057]
["bitfinex","BTCUSD",1643437770319,0.00012726,37782.0,37780.0,0.39427602]
["bitfinex","BTCUSD",1643437770516,0.01495997,37789.0,37781.0,1.12971314]
["bitfinex","BTCUSD",1643437770718,0.01495997,37789.0,37782.0,0.09184]
["bitfinex","BTCUSD",1643437770922,0.00050896,37788.0,37783.0,0.22971314]
["bitfinex","BTCUSD",1643437771116,0.00050896,37788.0,37784.0,0.39365876]
["bitfinex","BTCUSD",1643437771354,0.00050896,37788.0,37784.0,0.30181876]
["bitfinex","BTCUSD",1643437771755,0.01495997,37789.0,37781.0,0.24276983]
["bitfinex","BTCUSD",1643437771955,0.00012726,37788.0,37782.0,0.09184]
["bitfinex","BTCUSD",1643437772155,0.00238723,37789.0,37783.0,0.22971314]
["bitfinex","BTCUSD",1643437772355,0.00238723,37789.0,37781.0,0.24276983]
["bitfinex","BTCUSD",1643437772756,0.00238723,37789.0,37781.0,0.56006259]
["bitfinex","BTCUSD",1643437773158,0.00238723,37789.0,37782.0,0.09184]
["bitfinex","BTCUSD",1643437773360,0.00238723,37789.0,37783.0,0.20647966]
["bitfinex","BTCUSD",1643437773559,0.00238723,37789.0,37784.0,0.09184]
["bitfinex","BTCUSD",1643437773759,0.00238723,37789.0,37785.0,0.19661607]
["bitfinex","BTCUSD",1643437773959,0.00238723,37789.0,37782.0,0.2133655]
["bitfinex","BTCUSD",1643437774161,0.00238723,37789.0,37783.0,0.09184]
["bitfinex","BTCUSD",1643437774362,0.00238723,37789.0,37784.0,0.23048317]
["bitfinex","BTCUSD",1643437774561,0.00238723,37789.0,37785.0,0.09184]
["bitfinex","BTCUSD",1643437774761,0.00238723,37789.0,37786.0,0.24276983]
["bitfinex","BTCUSD",1643437774960,0.00238723,37789.0,37787.0,0.09184]
["bitfinex","BTCUSD",1643437775209,0.00238723,37789.0,37787.0,0.38845164]
["bitfinex","BTCUSD",1643437776510,0.00238723,37789.0,37788.0,0.19626831]
["bitfinex","BTCUSD",1643437776709,0.00238723,37789.0,37788.0,0.09184]
["bitfinex","BTCUSD",1643437776911,0.00238723,37789.0,37786.0,0.5]
["bitfinex","BTCUSD",1643437777112,0.00238723,37789.0,37787.0,0.5]
["bitfinex","BTCUSD",1643437777911,0.00238723,37789.0,37788.0,0.09184]
["bitfinex","BTCUSD",1643437778111,0.00238723,37789.0,37787.0,0.5]
["bitfinex","BTCUSD",1643437778310,0.00238723,37789.0,37784.0,0.52143795]
["bitfinex","BTCUSD",1643437778513,0.00238723,37789.0,37784.0,0.71211974]
["bitfinex","BTCUSD",1643437778717,0.00238723,37789.0,37784.0,0.69068179]
["bitfinex","BTCUSD",1643437778950,0.00238723,37789.0,37788.0,0.00407884]
["bitfinex","BTCUSD",1643437780352,0.00012694,37790.0,37788.0,0.00407884]
["bitfinex","BTCUSD",1643437781356,0.053,37791.0,37788.0,0.00407884]
["bitfinex","BTCUSD",1643437781752,0.05312694,37791.0,37788.0,0.00407884]
["bitfinex","BTCUSD",1643437782156,0.024404,37790.0,37788.0,0.00407884]
["bitfinex","BTCUSD",1643437782354,0.053,37789.0,37788.0,0.00407884]
["bitfinex","BTCUSD",1643437782607,0.077404,37789.0,37788.0,0.00407884]
["bitfinex","BTCUSD",1643437783404,0.053,37789.0,37788.0,0.00407884]
["bitfinex","BTCUSD",1643437784008,0.053,37789.0,37784.0,0.0040877]
["bitfinex","BTCUSD",1643437786459,0.053,37789.0,37786.0,0.2965787]
["bitfinex","BTCUSD",1643437786662,0.053,37789.0,37784.0,0.0040877]
["bitfinex","BTCUSD",1643437787259,0.053,37789.0,37784.0,0.19711852]
["bitfinex","BTCUSD",1643437787459,0.053,37789.0,37784.0,0.0040877]
["bitfinex","BTCUSD",1643437787662,0.053,37789.0,37784.0,0.46880701]
["bitfinex","BTCUSD",1643437787861,0.053,37789.0,37784.0,0.48723486]
["bitfinex","BTCUSD",1643437788059,0.053,37789.0,37784.0,0.0040877]
["bitfinex","BTCUSD",1643437788461,0.053,37789.0,37784.0,0.19429794]
["bitfinex","BTCUSD",1643437788863,0.053,37789.0,37784.0,0.0040877]
["bitfinex","BTCUSD",1643437789167,0.053,37789.0,37784.0,0.22971314]
["bitfinex","BTCUSD",1643437789361,0.28710611,37789.0,37783.0,0.50408088]
["bitfinex","BTCUSD",1643437789562,0.053,37789.0,37784.0,0.22971314]
["bitfinex","BTCUSD",1643437789763,0.048,37789.0,37784.0,0.22971314]
["bitfinex","BTCUSD",1643437791207,0.048,37789.0,37783.0,0.50408088]
["bitfinex","BTCUSD",1643437791508,0.048,37789.0,37783.0,0.52422928]
["bitfinex","BTCUSD",1643437791710,0.048,37789.0,37784.0,0.19854402]
["bitfinex","BTCUSD",1643437791910,0.048,37789.0,37783.0,0.50408088]
["bitfinex","BTCUSD",1643437792110,0.05312694,37790.0,37783.0,0.50408088]
["bitfinex","BTCUSD",1643437792311,0.053,37790.0,37783.0,0.50408088]
["bitfinex","BTCUSD",1643437792510,0.00012694,37790.0,37784.0,0.22971314]
["bitfinex","BTCUSD",1643437792710,0.00012694,37790.0,37783.0,0.57025088]
["bitfinex","BTCUSD",1643437792913,0.00012694,37790.0,37784.0,1.79160983]
["bitfinex","BTCUSD",1643437793112,0.00012694,37790.0,37785.0,0.28229909]
["bitfinex","BTCUSD",1643437793312,0.00012694,37790.0,37786.0,0.41432599]
["bitfinex","BTCUSD",1643437793513,0.35907175,37799.0,37791.0,0.26784986]
["bitfinex","BTCUSD",1643437793714,0.35957937,37799.0,37791.0,0.26784986]
["bitfinex","BTCUSD",1643437793955,0.35957937,37799.0,37793.0,0.10232636]
["bitfinex","BTCUSD",1643437794156,0.03050762,37799.0,37793.0,0.10232636]
["bitfinex","BTCUSD",1643437794556,0.35907175,37799.0,37787.0,0.22971314]
["bitfinex","BTCUSD",1643437794756,0.025,37799.0,37788.0,0.5]
["bitfinex","BTCUSD",1643437794955,0.00012694,37798.0,37789.0,0.19018644]
["bitfinex","BTCUSD",1643437795156,0.00012694,37798.0,37789.0,0.5]
["bitfinex","BTCUSD",1643437795556,2.41210026,37797.0,37789.0,0.5]
["bitfinex","BTCUSD",1643437795756,2.41210026,37797.0,37789.0,0.58331589]
["bitfinex","BTCUSD",1643437795957,0.1,37797.0,37789.0,0.58331589]
["bitfinex","BTCUSD",1643437796157,0.00012694,37795.0,37789.0,0.58331589]
["bitfinex","BTCUSD",1643437796457,0.00012694,37795.0,37790.0,0.19027528]
["bitfinex","BTCUSD",1643437796659,0.00012694,37795.0,37789.0,0.58331589]
["bitfinex","BTCUSD",1643437796860,0.00012694,37795.0,37790.0,0.18935765]
["bitfinex","BTCUSD",1643437797058,0.025,37799.0,37790.0,0.18935765]
["bitfinex","BTCUSD",1643437797257,0.00012694,37794.0,37790.0,0.18935765]
["bitfinex","BTCUSD",1643437798310,0.025,37799.0,37790.0,0.23935765]
["bitfinex","BTCUSD",1643437798513,0.32597135,37801.0,37790.0,0.18935765]
["bitfinex","BTCUSD",1643437798911,0.22597135,37801.0,37790.0,0.18935765]
["bitfinex","BTCUSD",1643437799111,0.28054242,37800.0,37790.0,0.18935765]
["bitfinex","BTCUSD",1643437799811,0.32907175,37802.0,37790.0,0.18935765]
["bitfinex","BTCUSD",1643437800212,0.70407175,37803.0,37790.0,0.18935765]
["bitfinex","BTCUSD",1643437800613,0.375,37803.0,37790.0,0.18935765]
["bitfinex","BTCUSD",1643437800912,0.375,37803.0,37795.0,0.26771536]
["bitfinex","BTCUSD",1643437801111,0.85836316,37805.0,37795.0,0.26771536]
["bitfinex","BTCUSD",1643437801354,0.60457008,37805.0,37795.0,0.26771536]
["bitfinex","BTCUSD",1643437801556,0.32907175,37804.0,37795.0,0.26771536]
["bitfinex","BTCUSD",1643437801955,0.1,37804.0,37792.0,0.21003613]
["bitfinex","BTCUSD",1643437802158,0.00012535,37802.0,37798.0,0.00014429]
["bitfinex","BTCUSD",1643437802555,0.32907175,37805.0,37798.0,0.00014429]
["bitfinex","BTCUSD",1643437802755,0.29473201,37805.0,37798.0,0.00014429]
["bitfinex","BTCUSD",1643437803155,0.29473201,37805.0,37797.0,0.27162318]
["bitfinex","BTCUSD",1643437803356,0.29473201,37805.0,37802.0,0.09309578]
["bitfinex","BTCUSD",1643437803558,0.38391704,37808.0,37797.0,0.27162318]
["bitfinex","BTCUSD",1643437803559,0.63435742,37808.0,37797.0,0.27162318]
["bitfinex","BTCUSD",1643437803759,0.1,37805.0,37797.0,0.27162318]
["bitfinex","BTCUSD",1643437803957,0.024404,37804.0,37793.0,0.02139839]
["bitfinex","BTCUSD",1643437804158,0.1,37805.0,37793.0,0.02139839]
["bitfinex","BTCUSD",1643437804359,0.1,37805.0,37793.0,0.19184003]
["bitfinex","BTCUSD",1643437804559,0.153,37806.0,37793.0,0.19184003]
["bitfinex","BTCUSD",1643437804762,0.30847737,37801.0,37798.0,0.09467496]
["bitfinex","BTCUSD",1643437804959,0.30847737,37801.0,37793.0,0.31483105]
["bitfinex","BTCUSD",1643437805217,0.40847737,37801.0,37793.0,0.50437553]
["bitfinex","BTCUSD",1643437805413,0.40847737,37801.0,37793.0,0.18954448]
["bitfinex","BTCUSD",1643437805615,0.45847737,37801.0,37793.0,0.18954448]
["bitfinex","BTCUSD",1643437805814,0.40847737,37801.0,37793.0,0.18954448]
["bitfinex","BTCUSD",1643437806015,0.1,37801.0,37794.0,0.11364167]
["bitfinex","BTCUSD",1643437806212,0.1,37801.0,37799.0,0.09286028]
["bitfinex","BTCUSD",1643437806413,0.11623,37806.0,37799.0,0.09286028]
["bitfinex","BTCUSD",1643437806611,0.11623,37806.0,37791.0,0.22854987]
["bitfinex","BTCUSD",1643437806612,0.024404,37805.0,37791.0,0.22854987]
["bitfinex","BTCUSD",1643437806813,0.28973425,37804.0,37798.0,0.00014444]
["bitfinex","BTCUSD",1643437807013,0.64004814,37804.0,37798.0,0.00014444]
["bitfinex","BTCUSD",1643437807220,0.024404,37803.0,37798.0,0.00014444]
["bitfinex","BTCUSD",1643437807914,0.11545467,37803.0,37793.0,0.08182984]
["bitfinex","BTCUSD",1643437808114,0.09105067,37803.0,37799.0,0.00014444]
["bitfinex","BTCUSD",1643437808316,0.024404,37802.0,37799.0,0.00014444]
["bitfinex","BTCUSD",1643437808514,0.024404,37803.0,37799.0,0.00014444]
["bitfinex","BTCUSD",1643437809151,0.024404,37803.0,37793.0,0.08182984]
["bitfinex","BTCUSD",1643437809352,0.01281491,37802.0,37799.0,0.00014444]
["bitfinex","BTCUSD",1643437811255,0.91323,37800.0,37799.0,0.00014444]
["bitfinex","BTCUSD",1643437811454,1.090634,37800.0,37792.0,0.22788012]
["bitfinex","BTCUSD",1643437811756,0.22455611,37794.0,37785.0,0.22788012]
["bitfinex","BTCUSD",1643437811954,0.053,37793.0,37786.0,0.33058234]
["bitfinex","BTCUSD",1643437812154,0.053,37793.0,37788.0,0.09679768]
["bitfinex","BTCUSD",1643437812354,0.053,37793.0,37789.0,0.22788012]
["bitfinex","BTCUSD",1643437812614,2.01250228,37792.0,37789.0,0.22788012]
["bitfinex","BTCUSD",1643437812905,0.053,37791.0,37789.0,0.00014446]
["bitfinex","BTCUSD",1643437813606,0.024404,37790.0,37789.0,0.00014446]
["bitfinex","BTCUSD",1643437813807,0.053,37790.0,37784.0,0.01825163]
["bitfinex","BTCUSD",1643437814006,0.2940669,37785.0,37783.0,0.5]
["bitfinex","BTCUSD",1643437814208,0.053,37784.0,37783.0,0.5]
["bitfinex","BTCUSD",1643437814409,0.077404,37784.0,37783.0,0.5]
["bitfinex","BTCUSD",1643437814608,0.10303382,37784.0,37783.0,0.5]
["bitfinex","BTCUSD",1643437815407,0.10303382,37784.0,37783.0,0.495]
["bitfinex","BTCUSD",1643437815611,0.07862982,37784.0,37783.0,0.495]
["bitfinex","BTCUSD",1643437818957,0.07862982,37784.0,37783.0,0.49910423]
["bitfinex","BTCUSD",1643437819358,0.07862982,37784.0,37783.0,0.72698435]
["bitfinex","BTCUSD",1643437819659,0.02562982,37784.0,37783.0,0.72698435]
["bitfinex","BTCUSD",1643437819859,0.02562982,37784.0,37783.0,1.44094423]
["bitfinex","BTCUSD",1643437820512,0.02562982,37784.0,37783.0,0.59094423]
["bitfinex","BTCUSD",1643437821206,0.02562982,37784.0,37783.0,0.72556092]
["bitfinex","BTCUSD",1643437821405,0.02562982,37784.0,37783.0,1.61250423]
["bitfinex","BTCUSD",1643437822005,0.02562982,37784.0,37783.0,0.68186423]
["bitfinex","BTCUSD",1643437822203,0.02562982,37784.0,37783.0,0.88484278]
["bitfinex","BTCUSD",1643437822404,0.02562982,37784.0,37783.0,1.18484278]
["bitfinex","BTCUSD",1643437822605,0.02562982,37784.0,37783.0,0.68186423]
["bitfinex","BTCUSD",1643437822803,0.02562982,37784.0,37783.0,0.59094423]
["bitfinex","BTCUSD",1643437823205,0.02562982,37784.0,37783.0,0.79959314]
["bitfinex","BTCUSD",1643437823405,0.02562982,37784.0,37783.0,1.09959314]
["bitfinex","BTCUSD",1643437824459,0.02562982,37784.0,37783.0,1.44959314]
["bitfinex","BTCUSD",1643437824660,0.02562982,37784.0,37783.0,0.59094423]
["bitfinex","BTCUSD",1643437825261,0.02562982,37784.0,37783.0,0.81882435]
["bitfinex","BTCUSD",1643437825460,0.02562982,37784.0,37783.0,0.59094423]
["bitfinex","BTCUSD",1643437831014,0.02562982,37784.0,37783.0,0.49910423]
["bitfinex","BTCUSD",1643437833759,0.02562982,37784.0,37783.0,0.59094423]
["bitfinex","BTCUSD",1643437833956,0.02562982,37784.0,37783.0,0.49910423]
["bitfinex","BTCUSD",1643437836610,0.27987146,37784.0,37783.0,0.49910423]
["bitfinex","BTCUSD",1643437836911,0.33287146,37784.0,37783.0,0.49910423]
["bitfinex","BTCUSD",1643437837110,0.43287146,37784.0,37783.0,0.49910423]
["bitfinex","BTCUSD",1643437837608,0.20303382,37784.0,37783.0,0.49910423]
["bitfinex","BTCUSD",1643437837808,0.433434,37784.0,37783.0,0.49910423]
["bitfinex","BTCUSD",1643437838607,0.20303382,37784.0,37783.0,0.49910423]
["bitfinex","BTCUSD",1643437838858,0.10303382,37784.0,37783.0,0.49910423]
["bitfinex","BTCUSD",1643437839459,0.09803382,37784.0,37783.0,0.49910423]
["bitfinex","BTCUSD",1643437839661,0.09021891,37784.0,37783.0,0.49910423]
["bitfinex","BTCUSD",1643437839862,0.06581491,37784.0,37783.0,0.49910423]
["bitfinex","BTCUSD",1643437840060,0.07362982,37784.0,37783.0,0.49910423]
["bitfinex","BTCUSD",1643437841061,0.09803382,37784.0,37783.0,0.49910423]
["bitfinex","BTCUSD",1643437842062,0.07362982,37784.0,37783.0,0.49910423]
["bitfinex","BTCUSD",1643437842261,0.09803382,37784.0,37783.0,0.49910423]
["bitfinex","BTCUSD",1643437842906,0.07362982,37784.0,37783.0,0.49910423]
["bitfinex","BTCUSD",1643437843707,0.09803382,37784.0,37783.0,0.49910423]
["bitfinex","BTCUSD",1643437844909,0.02062982,37784.0,37783.0,1.62698435]
["bitfinex","BTCUSD",1643437845109,0.02062982,37784.0,37783.0,1.71882435]
["bitfinex","BTCUSD",1643437845307,0.02062982,37784.0,37783.0,1.49094423]
["bitfinex","BTCUSD",1643437846208,0.02062982,37784.0,37783.0,0.59094423]
["bitfinex","BTCUSD",1643437847061,0.33129574,37802.0,37784.0,0.9]
["bitfinex","BTCUSD",1643437847265,0.3957,37803.0,37786.0,0.066167]
["bitfinex","BTCUSD",1643437847463,0.3957,37803.0,37787.0,0.25638737]
["bitfinex","BTCUSD",1643437847862,0.3957,37803.0,37793.0,0.00012954]
["bitfinex","BTCUSD",1643437848064,0.00012502,37804.0,37799.0,0.10047784]
["bitfinex","BTCUSD",1643437848263,0.00012502,37804.0,37800.0,0.19228707]
["bitfinex","BTCUSD",1643437848461,0.00012502,37804.0,37799.0,0.10047784]
["bitfinex","BTCUSD",1643437848863,0.59553158,37808.0,37799.0,0.10047784]
["bitfinex","BTCUSD",1643437849063,0.59553158,37808.0,37799.0,0.10059428]
["bitfinex","BTCUSD",1643437849267,9.888e-05,37804.0,37799.0,0.10059428]
["bitfinex","BTCUSD",1643437850110,0.33129574,37807.0,37799.0,0.10047784]
["bitfinex","BTCUSD",1643437850305,9.888e-05,37804.0,37799.0,0.10059428]
["bitfinex","BTCUSD",1643437850506,0.2437454,37803.0,37799.0,0.00011644]
["bitfinex","BTCUSD",1643437850706,0.2437454,37803.0,37795.0,0.02068895]
["bitfinex","BTCUSD",1643437850707,2.10277456,37800.0,37795.0,0.02068895]
["bitfinex","BTCUSD",1643437851107,2.20277456,37800.0,37791.0,0.1888285]
["bitfinex","BTCUSD",1643437851507,0.39138556,37800.0,37791.0,0.1888285]
["bitfinex","BTCUSD",1643437851708,0.39138556,37800.0,37797.0,0.07689541]
["bitfinex","BTCUSD",1643437853309,0.29138556,37800.0,37797.0,0.07689541]
["bitfinex","BTCUSD",1643437853513,0.39138556,37800.0,37797.0,0.07689541]
["bitfinex","BTCUSD",1643437854561,0.44511981,37807.0,37798.0,0.19191778]
["bitfinex","BTCUSD",1643437854765,0.1,37807.0,37798.0,0.19191778]
["bitfinex","BTCUSD",1643437854960,0.33129574,37808.0,37798.0,0.19191778]
["bitfinex","BTCUSD",1643437855163,0.33129574,37809.0,37798.0,0.19191778]
["bitfinex","BTCUSD",1643437855360,0.00010325,37804.0,37797.0,0.07702867]
["bitfinex","BTCUSD",1643437855562,0.00010325,37804.0,37798.0,0.23804293]
["bitfinex","BTCUSD",1643437855861,0.00010325,37804.0,37803.0,0.07706659]
["bitfinex","BTCUSD",1643437856263,0.33129574,37810.0,37799.0,0.18815125]
["bitfinex","BTCUSD",1643437856462,0.00010841,37803.0,37798.0,0.23804293]
["bitfinex","BTCUSD",1643437856663,0.00010841,37803.0,37799.0,0.18742112]
["bitfinex","BTCUSD",1643437856860,0.00010841,37803.0,37798.0,0.23804293]
["bitfinex","BTCUSD",1643437857263,0.36715906,37808.0,37799.0,0.27693236]
["bitfinex","BTCUSD",1643437857705,0.00010841,37802.0,37799.0,0.27693236]
["bitfinex","BTCUSD",1643437858504,0.22572738,37809.0,37799.0,0.27693236]
["bitfinex","BTCUSD",1643437858704,0.22572738,37809.0,37805.0,0.08376344]
["bitfinex","BTCUSD",1643437858904,0.25067658,37808.0,37805.0,0.08376344]
["bitfinex","BTCUSD",1643437859706,0.25067658,37808.0,37807.0,0.001]
["bitfinex","BTCUSD",1643437859910,0.1,37809.0,37805.0,0.08376344]
["bitfinex","BTCUSD",1643437860106,0.00010164,37808.0,37805.0,0.08376344]
["bitfinex","BTCUSD",1643437861008,0.024404,37809.0,37805.0,0.08376344]
["bitfinex","BTCUSD",1643437861207,0.00010164,37808.0,37805.0,0.08376344]
["bitfinex","BTCUSD",1643437862258,0.28812588,37811.0,37805.0,0.08376344]
["bitfinex","BTCUSD",1643437862463,0.00010164,37808.0,37805.0,0.08376344]
["bitfinex","BTCUSD",1643437862858,0.00010164,37808.0,37805.0,0.2750947]
["bitfinex","BTCUSD",1643437863059,0.00010164,37808.0,37805.0,0.08376344]
["bitfinex","BTCUSD",1643437863260,0.00010164,37808.0,37805.0,0.27367544]
["bitfinex","BTCUSD",1643437863460,0.1,37813.0,37805.0,0.27367544]
["bitfinex","BTCUSD",1643437863661,0.00010278,37808.0,37805.0,0.27367544]
["bitfinex","BTCUSD",1643437864060,0.00010278,37808.0,37805.0,0.272845]
["bitfinex","BTCUSD",1643437864262,0.00010278,37808.0,37805.0,0.27176279]
["bitfinex","BTCUSD",1643437864462,0.00010278,37808.0,37806.0,0.22788012]
["bitfinex","BTCUSD",1643437864661,0.00010278,37808.0,37805.0,0.08376344]
["bitfinex","BTCUSD",1643437864662,0.00010278,37808.0,37807.0,0.09184]
["bitfinex","BTCUSD",1643437864859,0.00010278,37808.0,37806.0,0.22788012]
["bitfinex","BTCUSD",1643437865122,0.00010278,37808.0,37806.0,0.29401112]
["bitfinex","BTCUSD",1643437865307,0.00010278,37808.0,37807.0,1.21972012]
["bitfinex","BTCUSD",1643437865509,0.00010278,37808.0,37807.0,1.89332063]
["bitfinex","BTCUSD",1643437865708,0.00091384,37823.0,37807.0,1.89332063]
["bitfinex","BTCUSD",1643437865909,0.0011,37828.0,37813.0,0.1]
["bitfinex","BTCUSD",1643437866109,0.002,37831.0,37819.0,0.1]
["bitfinex","BTCUSD",1643437866310,0.38491704,37837.0,37824.0,0.6]
["bitfinex","BTCUSD",1643437866311,0.33229574,37837.0,37824.0,0.6]
["bitfinex","BTCUSD",1643437866510,0.001,37837.0,37832.0,0.27877632]
["bitfinex","BTCUSD",1643437866711,0.001,37837.0,37832.0,0.43648632]
["bitfinex","BTCUSD",1643437866908,0.001,37837.0,37833.0,0.45672647]
["bitfinex","BTCUSD",1643437867108,0.001,37837.0,37834.0,0.09184]
["bitfinex","BTCUSD",1643437867308,0.001,37837.0,37835.0,0.22788012]
["bitfinex","BTCUSD",1643437867511,0.001,37846.0,37835.0,0.22788012]
["bitfinex","BTCUSD",1643437867512,7.713957,37849.0,37844.0,0.28917949]
["bitfinex","BTCUSD",1643437867722,5.4191495,37849.0,37848.0,0.28144275]
["bitfinex","BTCUSD",1643437868009,5.4191495,37849.0,37848.0,0.053]
["bitfinex","BTCUSD",1643437868010,5.4041495,37849.0,37848.0,0.053]
["bitfinex","BTCUSD",1643437868408,5.4041495,37849.0,37848.0,0.06605669]
["bitfinex","BTCUSD",1643437868863,5.4041495,37849.0,37848.0,0.15789669]
["bitfinex","BTCUSD",1643437869462,5.4041495,37849.0,37848.0,0.14484]
["bitfinex","BTCUSD",1643437869664,5.4041495,37849.0,37835.0,0.51305669]
["bitfinex","BTCUSD",1643437869863,0.24906814,37848.0,37843.0,0.01983465]
["bitfinex","BTCUSD",1643437870063,5.4041495,37849.0,37843.0,0.01983465]
["bitfinex","BTCUSD",1643437870463,5.4041495,37849.0,37845.0,0.08186799]
["bitfinex","BTCUSD",1643437870865,0.00012405,37848.0,37845.0,0.08186799]
["bitfinex","BTCUSD",1643437871066,0.00012405,37848.0,37846.0,0.22788012]
["bitfinex","BTCUSD",1643437871265,0.00012405,37848.0,37847.0,0.09184]
["bitfinex","BTCUSD",1643437871866,5.4041495,37849.0,37846.0,0.14484]
["bitfinex","BTCUSD",1643437872066,5.4041495,37849.0,37846.0,0.09184]
["bitfinex","BTCUSD",1643437872267,5.40427355,37849.0,37846.0,0.09184]
["bitfinex","BTCUSD",1643437872467,5.22308355,37849.0,37846.0,0.09184]
["bitfinex","BTCUSD",1643437873113,5.2229595,37849.0,37846.0,0.09184]
["bitfinex","BTCUSD",1643437873311,5.22308355,37849.0,37847.0,0.1996256]
["bitfinex","BTCUSD",1643437873911,5.22308355,37849.0,37848.0,0.27897791]
["bitfinex","BTCUSD",1643437874110,5.22308355,37849.0,37848.0,0.49492632]
["bitfinex","BTCUSD",1643437874311,5.2229595,37849.0,37848.0,0.58676632]
["bitfinex","BTCUSD",1643437874510,5.2229595,37849.0,37848.0,0.3208451]
["bitfinex","BTCUSD",1643437874715,5.2229595,37849.0,37848.0,0.26305669]
["bitfinex","BTCUSD",1643437874910,5.2229595,37849.0,37848.0,0.01305669]
["bitfinex","BTCUSD",1643437875712,5.2229595,37849.0,37848.0,0.41305669]
["bitfinex","BTCUSD",1643437876113,5.2229595,37849.0,37848.0,0.50489669]
["bitfinex","BTCUSD",1643437876755,5.2229595,37849.0,37848.0,0.55489669]
["bitfinex","BTCUSD",1643437877157,5.2229595,37849.0,37848.0,0.15489669]
["bitfinex","BTCUSD",1643437877556,5.2102595,37849.0,37848.0,0.09184]
["bitfinex","BTCUSD",1643437877754,5.2102595,37849.0,37845.0,0.21397499]
["bitfinex","BTCUSD",1643437877955,5.2102595,37849.0,37846.0,0.32582578]
["bitfinex","BTCUSD",1643437878165,0.0011,37854.0,37849.0,0.94506447]
["bitfinex","BTCUSD",1643437878361,2.73197586,37855.0,37854.0,0.10044155]
["bitfinex","BTCUSD",1643437878556,2.73197586,37855.0,37854.0,1.27626733]
["bitfinex","BTCUSD",1643437878759,2.68516633,37855.0,37854.0,1.27626733]
["bitfinex","BTCUSD",1643437878955,2.68516633,37855.0,37854.0,0.09184]
["bitfinex","BTCUSD",1643437879156,2.68516633,37855.0,37854.0,0.10489669]
["bitfinex","BTCUSD",1643437879357,2.68516633,37855.0,37854.0,0.33888247]
["bitfinex","BTCUSD",1643437879556,2.68516633,37855.0,37854.0,0.25536402]
["bitfinex","BTCUSD",1643437879757,2.68616633,37855.0,37854.0,0.55489669]
["bitfinex","BTCUSD",1643437879959,2.68516633,37855.0,37854.0,0.10489669]
["bitfinex","BTCUSD",1643437880610,2.55074122,37855.0,37854.0,0.93888247]
["bitfinex","BTCUSD",1643437881011,2.55074122,37855.0,37854.0,0.09184]
["bitfinex","BTCUSD",1643437881610,1.37695796,37855.0,37854.0,1.33888247]
["bitfinex","BTCUSD",1643437881812,1.24415796,37855.0,37854.0,1.39188247]
["bitfinex","BTCUSD",1643437882011,1.24415796,37855.0,37854.0,1.49188247]
["bitfinex","BTCUSD",1643437882211,1.24415796,37855.0,37854.0,1.25789669]
["bitfinex","BTCUSD",1643437882410,1.24415796,37855.0,37854.0,1.15789669]
["bitfinex","BTCUSD",1643437882610,1.18757714,37855.0,37854.0,1.25789669]
["bitfinex","BTCUSD",1643437883015,1.05477714,37855.0,37854.0,1.25789669]
["bitfinex","BTCUSD",1643437883214,1.05477714,37855.0,37854.0,0.60489669]
["bitfinex","BTCUSD",1643437884663,1.05477714,37855.0,37854.0,0.10489669]
["bitfinex","BTCUSD",1643437885062,1.05477714,37855.0,37854.0,0.09184]
["bitfinex","BTCUSD",1643437885265,1.05477714,37855.0,37853.0,0.09184]
["bitfinex","BTCUSD",1643437885666,1.05477714,37855.0,37850.0,0.09184]
["bitfinex","BTCUSD",1643437885864,0.76369352,37854.0,37853.0,0.09184]
["bitfinex","BTCUSD",1643437886068,0.76369352,37854.0,37849.0,0.02196636]
["bitfinex","BTCUSD",1643437886266,0.09300807,37850.0,37849.0,0.02196636]
["bitfinex","BTCUSD",1643437886465,0.09300807,37850.0,37849.0,0.11380636]
["bitfinex","BTCUSD",1643437886665,0.26369352,37854.0,37849.0,0.13555132]
["bitfinex","BTCUSD",1643437886865,0.00010128,37853.0,37850.0,1.09190031]
["bitfinex","BTCUSD",1643437887367,0.762,37851.0,37841.0,0.5]
["bitfinex","BTCUSD",1643437887619,0.662,37846.0,37842.0,0.5]
["bitfinex","BTCUSD",1643437887812,0.662,37846.0,37832.0,2.55186883]
["bitfinex","BTCUSD",1643437887813,0.053,37845.0,37832.0,2.55186883]
["bitfinex","BTCUSD",1643437888012,0.053,37845.0,37842.0,0.0805875]
["bitfinex","BTCUSD",1643437889213,0.05310119,37845.0,37835.0,0.13069934]
["bitfinex","BTCUSD",1643437889414,0.05310119,37845.0,37834.0,0.01305669]
["bitfinex","BTCUSD",1643437890417,0.00010119,37841.0,37834.0,0.10489669]
["bitfinex","BTCUSD",1643437890620,0.00010119,37841.0,37836.0,0.08294905]
["bitfinex","BTCUSD",1643437890819,0.00010119,37841.0,37837.0,0.39425904]
["bitfinex","BTCUSD",1643437891127,0.00010119,37841.0,37837.0,0.44425904]
["bitfinex","BTCUSD",1643437891370,1.20777714,37855.0,37837.0,0.49425904]
["bitfinex","BTCUSD",1643437891371,1.10777714,37855.0,37837.0,0.49425904]
["bitfinex","BTCUSD",1643437891570,7.392e-05,37852.0,37837.0,0.44425904]
["bitfinex","BTCUSD",1643437891769,0.00010119,37841.0,37837.0,0.44425904]
["bitfinex","BTCUSD",1643437891970,0.00010119,37841.0,37837.0,0.39425904]
["bitfinex","BTCUSD",1643437892572,0.053,37853.0,37837.0,0.39425904]
["bitfinex","BTCUSD",1643437892770,7.392e-05,37852.0,37837.0,0.39425904]
["bitfinex","BTCUSD",1643437892971,0.00040471,37847.0,37845.0,0.08458389]
["bitfinex","BTCUSD",1643437893774,0.053,37848.0,37845.0,0.08458389]
["bitfinex","BTCUSD",1643437894071,0.29491934,37847.0,37837.0,0.30241904]
["bitfinex","BTCUSD",1643437894271,0.29491934,37847.0,37838.0,0.09184]
["bitfinex","BTCUSD",1643437894472,0.29491934,37847.0,37842.0,0.02009699]
["bitfinex","BTCUSD",1643437894671,0.29491934,37847.0,37842.0,0.01961572]
["bitfinex","BTCUSD",1643437894872,0.29491934,37847.0,37837.0,0.01305669]
["bitfinex","BTCUSD",1643437895317,0.09722507,37844.0,37839.0,0.07531761]
["bitfinex","BTCUSD",1643437895918,0.25954013,37842.0,37839.0,0.07531761]
["bitfinex","BTCUSD",1643437896118,0.29491934,37847.0,37840.0,0.21404798]
["bitfinex","BTCUSD",1643437896323,0.053,37850.0,37840.0,0.21404798]
["bitfinex","BTCUSD",1643437896518,0.00010121,37843.0,37841.0,0.21661614]
["bitfinex","BTCUSD",1643437896917,0.00010121,37843.0,37842.0,0.09184]
["bitfinex","BTCUSD",1643437897318,0.57519858,37847.0,37842.0,0.09184]
["bitfinex","BTCUSD",1643437897617,0.00010121,37844.0,37841.0,0.21661614]
["bitfinex","BTCUSD",1643437897818,0.00010121,37844.0,37842.0,0.09184]
["bitfinex","BTCUSD",1643437898219,0.00010121,37844.0,37840.0,0.30389256]
["bitfinex","BTCUSD",1643437898418,0.00010121,37844.0,37840.0,0.09184]
["bitfinex","BTCUSD",1643437898619,0.57519858,37847.0,37840.0,0.09184]
["bitfinex","BTCUSD",1643437898864,0.57519858,37847.0,37840.0,0.21262401]
["bitfinex","BTCUSD",1643437898865,0.00010121,37844.0,37840.0,0.21262401]
["bitfinex","BTCUSD",1643437899261,0.00010121,37844.0,37841.0,0.09184]
["bitfinex","BTCUSD",1643437899665,0.00010121,37844.0,37840.0,0.09184]
["bitfinex","BTCUSD",1643437899863,0.09592263,37843.0,37840.0,0.09184]
["bitfinex","BTCUSD",1643437900266,0.05310121,37844.0,37840.0,0.09184]
["bitfinex","BTCUSD",1643437901065,0.053,37844.0,37840.0,0.09184]
["bitfinex","BTCUSD",1643437901264,0.05310121,37844.0,37840.0,0.09184]
["bitfinex","BTCUSD",1643437901469,0.00010121,37844.0,37840.0,0.09184]
["bitfinex","BTCUSD",1643437902066,0.00010121,37844.0,37840.0,0.30585923]
["bitfinex","BTCUSD",1643437902267,0.26388804,37847.0,37840.0,0.30585923]
["bitfinex","BTCUSD",1643437902468,0.00010121,37844.0,37840.0,0.30216312]
["bitfinex","BTCUSD",1643437903317,0.075211,37843.0,37840.0,0.09184]
["bitfinex","BTCUSD",1643437903517,0.075211,37843.0,37835.0,0.09184]
["bitfinex","BTCUSD",1643437903719,0.075211,37843.0,37836.0,0.25352526]
["bitfinex","BTCUSD",1643437903916,0.00010121,37844.0,37837.0,0.09184]
["bitfinex","BTCUSD",1643437904119,0.00010121,37844.0,37838.0,0.25352526]
["bitfinex","BTCUSD",1643437904316,0.23018992,37841.0,37839.0,0.09184]
["bitfinex","BTCUSD",1643437904718,0.23018992,37841.0,37838.0,0.09184]
["bitfinex","BTCUSD",1643437904917,0.00010121,37843.0,37839.0,0.25352526]
["bitfinex","BTCUSD",1643437905118,0.00010121,37843.0,37841.0,0.07992161]
["bitfinex","BTCUSD",1643437905318,0.00010121,37843.0,37842.0,0.09184]
["bitfinex","BTCUSD",1643437905722,0.3149713,37846.0,37842.0,0.09184]
["bitfinex","BTCUSD",1643437905921,0.24955187,37845.0,37841.0,0.07992161]
["bitfinex","BTCUSD",1643437906123,0.00010121,37844.0,37841.0,0.07992161]
["bitfinex","BTCUSD",1643437906363,0.00010121,37844.0,37838.0,0.02018851]
["bitfinex","BTCUSD",1643437906766,0.26570772,37840.0,37838.0,0.02018851]
["bitfinex","BTCUSD",1643437906960,0.26570772,37840.0,37835.0,0.09184]
["bitfinex","BTCUSD",1643437907163,0.24955187,37845.0,37836.0,0.21382098]
["bitfinex","BTCUSD",1643437907366,0.00010121,37843.0,37838.0,0.09835754]
["bitfinex","BTCUSD",1643437907564,0.00010121,37843.0,37839.0,0.31491575]
["bitfinex","BTCUSD",1643437908163,0.29486423,37845.0,37839.0,0.31491575]
["bitfinex","BTCUSD",1643437908563,0.00010121,37843.0,37839.0,0.31491575]
["bitfinex","BTCUSD",1643437909368,0.29991808,37848.0,37839.0,0.31491575]
["bitfinex","BTCUSD",1643437909562,0.29991808,37848.0,37839.0,0.22307575]
["bitfinex","BTCUSD",1643437909762,0.00010121,37843.0,37839.0,0.22307575]
["bitfinex","BTCUSD",1643437909962,0.00010121,37843.0,37840.0,0.09184]
["bitfinex","BTCUSD",1643437910215,0.00010121,37843.0,37841.0,0.21165469]
["bitfinex","BTCUSD",1643437910418,0.00010121,37843.0,37842.0,0.09184]
["bitfinex","BTCUSD",1643437910620,0.2629483,37846.0,37844.0,0.08163147]
["bitfinex","BTCUSD",1643437910814,0.29991808,37848.0,37844.0,0.08163147]
["bitfinex","BTCUSD",1643437911918,0.61624859,37848.0,37844.0,0.08163147]
["bitfinex","BTCUSD",1643437912115,0.6163498,37848.0,37844.0,0.08163147]
["bitfinex","BTCUSD",1643437913017,0.61624859,37848.0,37844.0,0.08163147]
["bitfinex","BTCUSD",1643437913217,0.6163498,37848.0,37844.0,0.08163147]
["bitfinex","BTCUSD",1643437914263,0.61624859,37848.0,37844.0,0.08163147]
["bitfinex","BTCUSD",1643437914466,0.6163498,37848.0,37844.0,0.08163147]
["bitfinex","BTCUSD",1643437915463,0.61624859,37848.0,37844.0,0.08163147]
["bitfinex","BTCUSD",1643437915664,0.6163498,37848.0,37844.0,0.08163147]
["bitfinex","BTCUSD",1643437916666,0.61624859,37848.0,37844.0,0.08163147]
["bitfinex","BTCUSD",1643437916969,0.6163498,37848.0,37844.0,0.08163147]
["bitfinex","BTCUSD",1643437917616,0.6163498,37848.0,37835.0,0.01305669]
["bitfinex","BTCUSD",1643437917811,0.61624859,37848.0,37836.0,0.5]
["bitfinex","BTCUSD",1643437918010,0.6163498,37848.0,37837.0,0.3582407]
["bitfinex","BTCUSD",1643437918212,0.6163498,37848.0,37839.0,0.02026999]
["bitfinex","BTCUSD",1643437918614,0.6163498,37848.0,37841.0,0.10200337]
["bitfinex","BTCUSD",1643437919015,0.61624859,37848.0,37841.0,0.10200337]
["bitfinex","BTCUSD",1643437919215,0.61624238,37848.0,37841.0,0.10200337]
["bitfinex","BTCUSD",1643437920818,0.29133078,37842.0,37841.0,0.10200337]
["bitfinex","BTCUSD",1643437921019,0.29133078,37842.0,37841.0,0.19384337]
["bitfinex","BTCUSD",1643437921563,0.31633051,37848.0,37841.0,0.19384337]
["bitfinex","BTCUSD",1643437921761,0.31633051,37848.0,37841.0,0.10200337]
["bitfinex","BTCUSD",1643437921960,7.392e-05,37852.0,37841.0,0.10200337]
["bitfinex","BTCUSD",1643437922166,7.392e-05,37852.0,37842.0,0.2140806]
["bitfinex","BTCUSD",1643437922461,0.2729058,37850.0,37842.0,0.2140806]
["bitfinex","BTCUSD",1643437922661,0.27255552,37850.0,37842.0,0.2140806]
["bitfinex","BTCUSD",1643437923062,0.55845651,37850.0,37842.0,0.2140806]
["bitfinex","BTCUSD",1643437923261,0.55845651,37850.0,37848.0,0.07975973]
["bitfinex","BTCUSD",1643437927012,0.55845651,37850.0,37838.0,0.27336363]
["bitfinex","BTCUSD",1643437927214,0.31014186,37844.0,37839.0,0.5]
["bitfinex","BTCUSD",1643437927419,0.31014186,37844.0,37840.0,0.30333836]
["bitfinex","BTCUSD",1643437928213,0.23451018,37842.0,37840.0,0.18247124]
["bitfinex","BTCUSD",1643437928414,0.23451018,37842.0,37840.0,0.09063124]
["bitfinex","BTCUSD",1643437928874,0.23451018,37842.0,37841.0,0.09184]
["bitfinex","BTCUSD",1643437929275,0.23451018,37842.0,37835.0,0.01305669]
["bitfinex","BTCUSD",1643437929477,0.23451018,37842.0,37836.0,0.5]
["bitfinex","BTCUSD",1643437929676,0.23451018,37842.0,37837.0,0.32989219]
["bitfinex","BTCUSD",1643437929876,0.23451018,37842.0,37841.0,0.08088569]
["bitfinex","BTCUSD",1643437930079,0.23451018,37842.0,37841.0,0.17272569]
["bitfinex","BTCUSD",1643437931979,0.23451018,37842.0,37841.0,0.09184]
["bitfinex","BTCUSD",1643437932181,0.23451018,37842.0,37833.0,0.29208906]
["bitfinex","BTCUSD",1643437932480,0.23451018,37842.0,37834.0,0.59184]
["bitfinex","BTCUSD",1643437932716,0.23451018,37842.0,37835.0,0.23607369]
["bitfinex","BTCUSD",1643437932914,0.23451018,37842.0,37836.0,0.09184]
["bitfinex","BTCUSD",1643437933112,0.23451018,37842.0,37839.0,0.08018922]
["bitfinex","BTCUSD",1643437934513,0.23451018,37842.0,37840.0,0.21465824]
["bitfinex","BTCUSD",1643437934914,0.23451018,37842.0,37841.0,0.09184]
["bitfinex","BTCUSD",1643437935318,0.23451018,37842.0,37839.0,0.08018922]
["bitfinex","BTCUSD",1643437935514,0.23451018,37842.0,37840.0,0.09184]
["bitfinex","BTCUSD",1643437935919,0.23451018,37842.0,37839.0,0.08018922]
["bitfinex","BTCUSD",1643437936116,0.23451018,37842.0,37840.0,0.22779621]
["bitfinex","BTCUSD",1643437936364,0.23451018,37842.0,37833.0,0.31366893]
["bitfinex","BTCUSD",1643437936567,0.23451018,37842.0,37834.0,0.09184]
["bitfinex","BTCUSD",1643437936766,0.23451018,37842.0,37836.0,0.01903173]
["bitfinex","BTCUSD",1643437936965,0.23451018,37842.0,37836.0,0.11087173]
["bitfinex","BTCUSD",1643437937166,0.23451018,37842.0,37839.0,0.08423941]
["bitfinex","BTCUSD",1643437937567,0.04560906,37842.0,37839.0,0.08423941]
["bitfinex","BTCUSD",1643437938066,0.00012335,37848.0,37841.0,0.10489669]
["bitfinex","BTCUSD",1643437938268,1.05477714,37855.0,37842.0,0.25414508]
["bitfinex","BTCUSD",1643437938668,1.05477714,37855.0,37840.0,0.26720177]
["bitfinex","BTCUSD",1643437938669,0.00012335,37848.0,37840.0,0.26720177]
["bitfinex","BTCUSD",1643437938968,0.00012335,37848.0,37841.0,0.09184]
["bitfinex","BTCUSD",1643437939168,0.00012335,37848.0,37846.0,0.08118203]
["bitfinex","BTCUSD",1643437939566,0.28988229,37850.0,37846.0,0.08118203]
["bitfinex","BTCUSD",1643437939767,0.00012337,37848.0,37846.0,0.08118203]
["bitfinex","BTCUSD",1643437939976,0.00012337,37848.0,37847.0,0.09184]
["bitfinex","BTCUSD",1643437940414,0.00012337,37848.0,37846.0,0.08118203]
["bitfinex","BTCUSD",1643437940610,0.28988229,37850.0,37846.0,0.08118203]
["bitfinex","BTCUSD",1643437941010,0.00012337,37849.0,37846.0,0.08118203]
["bitfinex","BTCUSD",1643437941811,0.28988229,37850.0,37846.0,0.08118203]
["bitfinex","BTCUSD",1643437942012,0.00012337,37849.0,37846.0,0.08118203]
["bitfinex","BTCUSD",1643437943114,0.28988229,37850.0,37846.0,0.08118203]
["bitfinex","BTCUSD",1643437943317,0.00012337,37849.0,37846.0,0.08118203]
["bitfinex","BTCUSD",1643437944163,0.00012337,37849.0,37847.0,0.21003191]
["bitfinex","BTCUSD",1643437944364,0.28988229,37850.0,37846.0,0.08118203]
["bitfinex","BTCUSD",1643437944564,0.00012337,37849.0,37846.0,0.08118203]
["bitfinex","BTCUSD",1643437945468,0.28988229,37850.0,37846.0,0.08118203]
["bitfinex","BTCUSD",1643437945664,0.00012337,37849.0,37846.0,0.08118203]
["bitfinex","BTCUSD",1643437946667,0.28988229,37850.0,37846.0,0.08118203]
["bitfinex","BTCUSD",1643437946865,0.00012337,37849.0,37846.0,0.08118203]
["bitfinex","BTCUSD",1643437947712,0.00012337,37849.0,37846.0,0.07618203]
["bitfinex","BTCUSD",1643437947912,0.28988229,37850.0,37846.0,0.07618203]
["bitfinex","BTCUSD",1643437948118,0.00012337,37849.0,37846.0,0.07618203]
["bitfinex","BTCUSD",1643437949113,0.28988229,37850.0,37846.0,0.07618203]
["bitfinex","BTCUSD",1643437949314,0.00012337,37849.0,37846.0,0.07618203]
["bitfinex","BTCUSD",1643437950315,0.28988229,37850.0,37846.0,0.07618203]
["bitfinex","BTCUSD",1643437950518,0.00012337,37849.0,37846.0,0.07618203]
["bitfinex","BTCUSD",1643437951561,0.36830646,37850.0,37846.0,0.07618203]
["bitfinex","BTCUSD",1643437951762,0.00012337,37849.0,37846.0,0.07618203]
["bitfinex","BTCUSD",1643437952763,0.28988229,37850.0,37846.0,0.07618203]
["bitfinex","BTCUSD",1643437952965,0.00012337,37849.0,37844.0,0.03772486]
["bitfinex","BTCUSD",1643437953764,0.00012337,37849.0,37845.0,0.21155483]
["bitfinex","BTCUSD",1643437953964,0.28988229,37850.0,37845.0,0.21155483]
["bitfinex","BTCUSD",1643437954167,0.00012337,37848.0,37845.0,0.21155483]
["bitfinex","BTCUSD",1643437954764,0.00012337,37848.0,37846.0,0.09271025]
["bitfinex","BTCUSD",1643437954964,0.00012337,37848.0,37847.0,0.21794744]
["bitfinex","BTCUSD",1643437955213,1.05477714,37855.0,37847.0,0.30978744]
["bitfinex","BTCUSD",1643437955413,1.05477714,37855.0,37847.0,0.21050183]
["bitfinex","BTCUSD",1643437955414,0.00012337,37848.0,37847.0,0.21050183]
["bitfinex","BTCUSD",1643437955613,0.00012337,37848.0,37847.0,0.30914273]
["bitfinex","BTCUSD",1643437955816,0.00012337,37848.0,37847.0,0.60914273]
["bitfinex","BTCUSD",1643437956213,0.00012337,37848.0,37847.0,0.30914273]
["bitfinex","BTCUSD",1643437956411,1.05477714,37855.0,37853.0,0.08092353]
["bitfinex","BTCUSD",1643437956612,1.05534448,37855.0,37853.0,0.08092353]
["bitfinex","BTCUSD",1643437957011,1.05534448,37855.0,37845.0,0.38929084]
["bitfinex","BTCUSD",1643437957214,1.05534448,37855.0,37846.0,0.09184]
["bitfinex","BTCUSD",1643437957513,1.05477714,37855.0,37847.0,0.22755137]
["bitfinex","BTCUSD",1643437957713,0.00012337,37852.0,37847.0,0.22755137]
["bitfinex","BTCUSD",1643437957913,0.00012337,37852.0,37848.0,0.09184]
["bitfinex","BTCUSD",1643437958114,0.00012337,37852.0,37849.0,0.21198989]
["bitfinex","BTCUSD",1643437958416,0.00012337,37852.0,37850.0,0.0905069]
["bitfinex","BTCUSD",1643437958613,1.05477714,37855.0,37850.0,0.0905069]
["bitfinex","BTCUSD",1643437958868,0.24657853,37852.0,37847.0,0.02145918]
["bitfinex","BTCUSD",1643437959269,0.24657853,37852.0,37843.0,0.22695064]
["bitfinex","BTCUSD",1643437959472,0.24657853,37852.0,37843.0,0.21359001]
["bitfinex","BTCUSD",1643437959973,0.24645516,37852.0,37843.0,0.21359001]
["bitfinex","BTCUSD",1643437960170,0.24645516,37852.0,37846.0,0.09608246]
["bitfinex","BTCUSD",1643437960171,0.00012337,37849.0,37846.0,0.09608246]
["bitfinex","BTCUSD",1643437960574,0.00012337,37849.0,37847.0,0.21006897]
["bitfinex","BTCUSD",1643437960873,0.00012337,37849.0,37846.0,0.09608246]
["bitfinex","BTCUSD",1643437961074,0.2842046,37853.0,37847.0,0.21345508]
["bitfinex","BTCUSD",1643437961474,0.00012337,37850.0,37847.0,0.21345508]
["bitfinex","BTCUSD",1643437962473,0.00012337,37850.0,37847.0,0.21050183]
["bitfinex","BTCUSD",1643437962723,0.00012337,37850.0,37847.0,0.2116961]
["bitfinex","BTCUSD",1643437963522,0.51191336,37852.0,37847.0,0.2116961]
["bitfinex","BTCUSD",1643437963728,0.00012337,37850.0,37847.0,0.21169577]
["bitfinex","BTCUSD",1643437963923,0.00012337,37850.0,37846.0,0.09608246]
["bitfinex","BTCUSD",1643437964327,0.00012337,37850.0,37847.0,0.213993]
["bitfinex","BTCUSD",1643437964727,0.51191336,37852.0,37847.0,0.213993]
["bitfinex","BTCUSD",1643437964923,0.00012337,37850.0,37847.0,0.21235006]
["bitfinex","BTCUSD",1643437965324,0.00012337,37850.0,37845.0,0.02109914]
["bitfinex","BTCUSD",1643437965926,0.09920129,37851.0,37845.0,0.02109914]
["bitfinex","BTCUSD",1643437966125,0.00012337,37849.0,37845.0,0.02109914]
["bitfinex","BTCUSD",1643437966364,0.00012337,37849.0,37845.0,0.1248081]
["bitfinex","BTCUSD",1643437967165,0.09920129,37851.0,37845.0,0.14480625]
["bitfinex","BTCUSD",1643437967363,0.00012337,37849.0,37845.0,0.14480625]
["bitfinex","BTCUSD",1643437967763,0.00012337,37849.0,37845.0,0.10370896]
["bitfinex","BTCUSD",1643437968366,0.09920129,37851.0,37845.0,0.10370896]
["bitfinex","BTCUSD",1643437968564,0.00012337,37849.0,37845.0,0.10370896]
["bitfinex","BTCUSD",1643437968764,0.29281914,37846.0,37842.0,0.2453951]
["bitfinex","BTCUSD",1643437968967,0.29281914,37846.0,37843.0,0.09184]
["bitfinex","BTCUSD",1643437969164,0.29281914,37846.0,37844.0,0.23157741]
["bitfinex","BTCUSD",1643437969363,0.29281914,37846.0,37844.0,0.21001339]
["bitfinex","BTCUSD",1643437969564,0.29281914,37846.0,37845.0,0.09184]
["bitfinex","BTCUSD",1643437969765,0.29281914,37846.0,37844.0,0.07391422]
["bitfinex","BTCUSD",1643437970121,0.29281914,37846.0,37845.0,0.09184]
["bitfinex","BTCUSD",1643437972115,0.29281914,37846.0,37845.0,0.30102962]
["bitfinex","BTCUSD",1643437972317,0.29281914,37846.0,37845.0,0.09184]
["bitfinex","BTCUSD",1643437973316,0.29271044,37846.0,37845.0,0.09184]
["bitfinex","BTCUSD",1643437975066,0.29271044,37846.0,37842.0,0.09184]
["bitfinex","BTCUSD",1643437975265,0.29271044,37846.0,37843.0,0.22499071]
["bitfinex","BTCUSD",1643437975468,0.53022917,37846.0,37844.0,0.09184]
["bitfinex","BTCUSD",1643437975667,0.53022917,37846.0,37840.0,0.14101963]
["bitfinex","BTCUSD",1643437975668,0.0529,37845.0,37840.0,0.14101963]
["bitfinex","BTCUSD",1643437975869,0.0529,37845.0,37840.0,0.02001963]
["bitfinex","BTCUSD",1643437976070,0.07998296,37844.0,37840.0,0.02001963]
["bitfinex","BTCUSD",1643437976268,0.0529,37843.0,37840.0,0.02001963]
["bitfinex","BTCUSD",1643437977468,0.30501552,37837.0,37835.0,0.07917934]
["bitfinex","BTCUSD",1643437977722,0.30501552,37837.0,37836.0,0.09184]
["bitfinex","BTCUSD",1643437977919,0.30501552,37837.0,37835.0,0.07917934]
["bitfinex","BTCUSD",1643437981021,0.1529,37846.0,37835.0,0.07917934]
["bitfinex","BTCUSD",1643437981463,0.0529,37846.0,37836.0,0.20912466]
["bitfinex","BTCUSD",1643437981664,0.0529,37846.0,37836.0,0.20869848]
["bitfinex","BTCUSD",1643437981868,0.0529,37846.0,37835.0,0.07917934]
["bitfinex","BTCUSD",1643437982064,0.30952648,37844.0,37835.0,0.07917934]
["bitfinex","BTCUSD",1643437982267,0.30952648,37844.0,37842.0,0.07792724]
["bitfinex","BTCUSD",1643437983365,0.30952648,37844.0,37831.0,0.26424736]
["bitfinex","BTCUSD",1643437983565,0.30094961,37838.0,37831.0,0.26424736]
["bitfinex","BTCUSD",1643437983765,0.30094961,37838.0,37832.0,0.09184]
["bitfinex","BTCUSD",1643437983966,0.30094961,37838.0,37833.0,0.26683332]
["bitfinex","BTCUSD",1643437984267,0.22971864,37840.0,37834.0,0.09184]
["bitfinex","BTCUSD",1643437984469,0.22971864,37840.0,37836.0,0.09235696]
["bitfinex","BTCUSD",1643437984667,0.0529,37846.0,37837.0,0.2265417]
["bitfinex","BTCUSD",1643437984867,0.00010199,37848.0,37837.0,0.2265417]
["bitfinex","BTCUSD",1643437985122,0.00010199,37848.0,37838.0,0.09184]
["bitfinex","BTCUSD",1643437985319,0.00010199,37848.0,37839.0,0.25414508]
["bitfinex","BTCUSD",1643437985517,0.0529,37847.0,37840.0,0.09184]
["bitfinex","BTCUSD",1643437986216,0.0529,37847.0,37839.0,0.25414508]
["bitfinex","BTCUSD",1643437986617,0.0529,37847.0,37845.0,0.07957002]
["bitfinex","BTCUSD",1643437987418,0.22637509,37848.0,37845.0,0.07957002]
["bitfinex","BTCUSD",1643437988019,0.22647574,37848.0,37845.0,0.07957002]
["bitfinex","BTCUSD",1643437988218,0.22637373,37848.0,37845.0,0.07957002]
["bitfinex","BTCUSD",1643437990262,0.22647438,37848.0,37845.0,0.07957002]
["bitfinex","BTCUSD",1643437990465,0.22637373,37848.0,37845.0,0.07957002]
["bitfinex","BTCUSD",1643437991463,0.22637373,37848.0,37838.0,0.37782959]
["bitfinex","BTCUSD",1643437992266,0.0529,37847.0,37838.0,0.37782959]
["bitfinex","BTCUSD",1643437992721,0.0529,37847.0,37838.0,0.39848383]
["bitfinex","BTCUSD",1643437993118,0.22290603,37842.0,37838.0,0.37782959]
["bitfinex","BTCUSD",1643437993318,0.22290603,37842.0,37839.0,0.17976309]
["bitfinex","BTCUSD",1643437993519,0.31397902,37841.0,37830.0,0.38700177]
["bitfinex","BTCUSD",1643437993721,0.25414508,37840.0,37831.0,0.5]
["bitfinex","BTCUSD",1643437993919,0.0529,37839.0,37831.0,0.5]
["bitfinex","BTCUSD",1643437994120,0.0529,37838.0,37831.0,0.5]
["bitfinex","BTCUSD",1643437994319,0.0529,37837.0,37831.0,0.5]
["bitfinex","BTCUSD",1643437994520,0.0529,37837.0,37832.0,0.18390417]
["bitfinex","BTCUSD",1643437994521,0.2584957,37834.0,37832.0,0.18390417]
["bitfinex","BTCUSD",1643437995122,0.2584957,37834.0,37832.0,0.09206417]
["bitfinex","BTCUSD",1643437995520,0.25839156,37834.0,37832.0,0.09206417]
["bitfinex","BTCUSD",1643437997565,0.25839156,37834.0,37825.0,0.25494713]
["bitfinex","BTCUSD",1643437997766,0.25839156,37834.0,37826.0,0.09184]
["bitfinex","BTCUSD",1643437998768,0.25839156,37834.0,37831.0,0.07445634]
["bitfinex","BTCUSD",1643437999365,0.0529,37837.0,37831.0,0.07445634]
["bitfinex","BTCUSD",1643437999565,0.05,37842.0,37831.0,0.07445634]
["bitfinex","BTCUSD",1643437999566,0.0529,37834.0,37831.0,0.07445634]
["bitfinex","BTCUSD",1643437999969,0.0529,37834.0,37832.0,0.09184]
["bitfinex","BTCUSD",1643438000420,0.0529,37834.0,37831.0,0.07445634]
["bitfinex","BTCUSD",1643438004567,0.00010086,37848.0,37831.0,0.07445634]
["bitfinex","BTCUSD",1643438004568,0.691,37845.0,37831.0,0.07445634]
["bitfinex","BTCUSD",1643438004767,0.591,37845.0,37831.0,0.07445634]
["bitfinex","BTCUSD",1643438005067,0.691,37845.0,37831.0,0.07445634]
["bitfinex","BTCUSD",1643438005269,0.26299659,37844.0,37831.0,0.07445634]
["bitfinex","BTCUSD",1643438005469,0.26391629,37844.0,37841.0,0.10094378]
["bitfinex","BTCUSD",1643438005667,0.26650459,37843.0,37841.0,0.10094378]
["bitfinex","BTCUSD",1643438007370,0.26650459,37843.0,37841.0,0.10088376]
["bitfinex","BTCUSD",1643438008613,0.024404,37842.0,37841.0,0.10088376]
["bitfinex","BTCUSD",1643438008814,0.024404,37842.0,37830.0,0.1241]
["bitfinex","BTCUSD",1643438009013,0.26650459,37843.0,37830.0,0.1241]
["bitfinex","BTCUSD",1643438009415,0.58045375,37843.0,37837.0,0.02167266]
["bitfinex","BTCUSD",1643438009615,0.68045375,37843.0,37830.0,0.1241]
["bitfinex","BTCUSD",1643438010326,0.30714484,37834.0,37830.0,0.1241]
["bitfinex","BTCUSD",1643438010518,0.30714484,37834.0,37831.0,0.09184]
["bitfinex","BTCUSD",1643438010718,0.30714484,37834.0,37826.0,0.01305669]
["bitfinex","BTCUSD",1643438010917,0.30714484,37834.0,37827.0,0.02082481]
["bitfinex","BTCUSD",1643438011116,0.30714484,37834.0,37826.0,0.01305669]
["bitfinex","BTCUSD",1643438011369,0.30714484,37834.0,37825.0,0.09184]
["bitfinex","BTCUSD",1643438011970,0.40216015,37834.0,37829.0,0.0884371]
["bitfinex","BTCUSD",1643438012569,0.40216015,37834.0,37824.0,0.1134]
["bitfinex","BTCUSD",1643438012773,0.40216015,37834.0,37825.0,0.09184]
["bitfinex","BTCUSD",1643438012975,0.40216015,37834.0,37824.0,0.1134]
["bitfinex","BTCUSD",1643438013172,0.30714484,37834.0,37824.0,0.1134]
["bitfinex","BTCUSD",1643438013373,0.30714484,37834.0,37825.0,0.11086231]
["bitfinex","BTCUSD",1643438014273,0.30714484,37834.0,37825.0,0.09184]
["bitfinex","BTCUSD",1643438016015,0.30714484,37834.0,37830.0,0.09761633]
["bitfinex","BTCUSD",1643438017519,0.25978054,37831.0,37824.0,0.1134]
["bitfinex","BTCUSD",1643438017818,0.25978054,37831.0,37825.0,0.09184]
["bitfinex","BTCUSD",1643438018021,0.25978054,37831.0,37823.0,0.00012007]
["bitfinex","BTCUSD",1643438018518,0.07750174,37829.0,37825.0,0.0983971]
["bitfinex","BTCUSD",1643438018718,0.23355804,37828.0,37823.0,0.00012007]
["bitfinex","BTCUSD",1643438018973,0.23355804,37828.0,37823.0,0.00024013]
["bitfinex","BTCUSD",1643438019373,0.23355804,37828.0,37823.0,0.00012006]
["bitfinex","BTCUSD",1643438019574,0.07750174,37829.0,37823.0,0.00012006]
["bitfinex","BTCUSD",1643438019976,0.07750174,37829.0,37824.0,0.09314512]
["bitfinex","BTCUSD",1643438020177,0.07750174,37829.0,37825.0,0.09184]
["bitfinex","BTCUSD",1643438020780,0.25522031,37830.0,37825.0,0.09184]
["bitfinex","BTCUSD",1643438021377,0.0529,37834.0,37825.0,0.09184]
["bitfinex","BTCUSD",1643438021582,0.15,37836.0,37825.0,0.09184]
["bitfinex","BTCUSD",1643438021779,0.10067433,37834.0,37825.0,0.09184]
["bitfinex","BTCUSD",1643438021979,0.10067433,37834.0,37824.0,0.09314512]
["bitfinex","BTCUSD",1643438022180,0.10067433,37834.0,37825.0,0.09184]
["bitfinex","BTCUSD",1643438022380,0.57106907,37833.0,37825.0,0.09184]
["bitfinex","BTCUSD",1643438022619,0.57106907,37833.0,37824.0,0.09314512]
["bitfinex","BTCUSD",1643438022620,0.0529,37832.0,37824.0,0.09314512]
["bitfinex","BTCUSD",1643438023015,0.0529,37832.0,37824.0,0.1120309]
["bitfinex","BTCUSD",1643438024315,0.0529,37832.0,37825.0,0.09184]
["bitfinex","BTCUSD",1643438025516,0.0529,37832.0,37824.0,0.13133925]
["bitfinex","BTCUSD",1643438027269,0.0529,37832.0,37830.0,0.09933076]
["bitfinex","BTCUSD",1643438029070,0.0529,37832.0,37831.0,0.09184]
["bitfinex","BTCUSD",1643438029271,0.0529,37832.0,37830.0,0.09933076]
["bitfinex","BTCUSD",1643438029471,0.0529,37832.0,37823.0,0.12202007]
["bitfinex","BTCUSD",1643438029672,0.0529,37832.0,37824.0,0.09184]
["bitfinex","BTCUSD",1643438030917,0.0529,37832.0,37831.0,0.0932177]
["bitfinex","BTCUSD",1643438032322,0.0529,37832.0,37824.0,0.0219968]
["bitfinex","BTCUSD",1643438033966,0.0529,37832.0,37823.0,0.12202006]
["bitfinex","BTCUSD",1643438034567,0.0529,37832.0,37823.0,0.12214012]
["bitfinex","BTCUSD",1643438034771,0.0529,37832.0,37823.0,0.12202006]
["bitfinex","BTCUSD",1643438034968,0.0898209,37829.0,37824.0,0.09493443]
["bitfinex","BTCUSD",1643438035168,2.65556857,37829.0,37824.0,0.09493443]
["bitfinex","BTCUSD",1643438035371,0.0529,37828.0,37824.0,0.09493443]
["bitfinex","BTCUSD",1643438035570,0.0529,37828.0,37825.0,0.09184]
["bitfinex","BTCUSD",1643438035770,0.0529,37828.0,37824.0,0.09493443]
["bitfinex","BTCUSD",1643438036169,0.28990681,37827.0,37823.0,0.00012006]
["bitfinex","BTCUSD",1643438036969,0.0592,37826.0,37823.0,0.00012006]
["bitfinex","BTCUSD",1643438037624,0.05908812,37826.0,37823.0,0.00012006]
["bitfinex","BTCUSD",1643438039319,0.05908812,37826.0,37823.0,0.00024012]
["bitfinex","BTCUSD",1643438039520,0.05908812,37826.0,37823.0,0.00012006]
["bitfinex","BTCUSD",1643438040522,0.05908812,37826.0,37823.0,0.00024012]
["bitfinex","BTCUSD",1643438040722,0.05908812,37826.0,37823.0,0.00012006]
["bitfinex","BTCUSD",1643438041365,0.05408812,37826.0,37823.0,0.00012006]
["bitfinex","BTCUSD",1643438041765,0.05408812,37826.0,37823.0,0.00024012]
["bitfinex","BTCUSD",1643438041965,0.05408812,37826.0,37823.0,0.00012006]
["bitfinex","BTCUSD",1643438044073,0.05408812,37826.0,37823.0,0.00024012]
["bitfinex","BTCUSD",1643438044269,0.05408812,37826.0,37823.0,0.00012006]
["bitfinex","BTCUSD",1643438048973,0.05408812,37826.0,37823.0,0.00024012]
["bitfinex","BTCUSD",1643438049176,0.05408812,37826.0,37823.0,0.00012006]
["bitfinex","BTCUSD",1643438051273,0.05408812,37826.0,37823.0,0.00024012]
["bitfinex","BTCUSD",1643438051474,0.05408812,37826.0,37823.0,0.00012006]
["bitfinex","BTCUSD",1643438052474,0.05408812,37826.0,37823.0,0.00024012]
["bitfinex","BTCUSD",1643438052725,0.05408812,37826.0,37823.0,0.00012006]
["bitfinex","BTCUSD",1643438053027,0.05408812,37826.0,37824.0,0.10086725]
["bitfinex","BTCUSD",1643438053826,0.05408812,37826.0,37823.0,0.00024012]
["bitfinex","BTCUSD",1643438054125,0.05408812,37826.0,37823.0,0.00012006]
["bitfinex","BTCUSD",1643438054928,0.22583056,37834.0,37823.0,0.00024012]
["bitfinex","BTCUSD",1643438055126,0.0592,37833.0,37823.0,0.00012006]
["bitfinex","BTCUSD",1643438055327,0.0592,37833.0,37823.0,0.09196006]
["bitfinex","BTCUSD",1643438055526,0.0592,37833.0,37824.0,0.23278209]
["bitfinex","BTCUSD",1643438055729,0.0592,37833.0,37825.0,0.09184]
["bitfinex","BTCUSD",1643438055926,0.09498058,37830.0,37825.0,0.08806968]
["bitfinex","BTCUSD",1643438056127,0.09498058,37830.0,37826.0,0.20857627]
["bitfinex","BTCUSD",1643438056369,0.09498058,37830.0,37826.0,0.20845716]
["bitfinex","BTCUSD",1643438056569,0.09498058,37830.0,37825.0,0.08806968]
["bitfinex","BTCUSD",1643438056770,0.09498058,37830.0,37826.0,0.21280488]
["bitfinex","BTCUSD",1643438056976,0.09498058,37830.0,37826.0,0.20941414]
["bitfinex","BTCUSD",1643438057573,0.09498058,37830.0,37825.0,0.08806968]
["bitfinex","BTCUSD",1643438057775,0.0592,37831.0,37825.0,0.08806968]
["bitfinex","BTCUSD",1643438057975,0.0592,37831.0,37826.0,0.22521615]
["bitfinex","BTCUSD",1643438058575,0.0592,37831.0,37823.0,0.00024]
["bitfinex","BTCUSD",1643438058576,0.27364136,37828.0,37823.0,0.00024]
["bitfinex","BTCUSD",1643438058774,0.0592,37827.0,37823.0,0.00011994]
["bitfinex","BTCUSD",1643438059578,0.15799279,37827.0,37823.0,0.00011994]
["bitfinex","BTCUSD",1643438059775,0.15799279,37827.0,37825.0,0.01944594]
["bitfinex","BTCUSD",1643438059976,0.15799279,37827.0,37823.0,0.22820906]
["bitfinex","BTCUSD",1643438060624,0.0592,37827.0,37823.0,0.22820906]
["bitfinex","BTCUSD",1643438061022,0.0592,37827.0,37823.0,0.22832899]
["bitfinex","BTCUSD",1643438061221,0.0592,37827.0,37823.0,0.22820906]
["bitfinex","BTCUSD",1643438061924,0.0592,37827.0,37823.0,0.00011993]
["bitfinex","BTCUSD",1643438062321,0.0592,37827.0,37823.0,0.00024002]
["bitfinex","BTCUSD",1643438062522,0.0592,37827.0,37823.0,0.00012009]
["bitfinex","BTCUSD",1643438063524,0.0592,37827.0,37823.0,0.00012011]
["bitfinex","BTCUSD",1643438063723,0.08321606,37826.0,37823.0,0.00012011]
["bitfinex","BTCUSD",1643438063973,0.08310594,37826.0,37823.0,0.00012011]
["bitfinex","BTCUSD",1643438064573,0.37364136,37828.0,37823.0,0.00012011]
["bitfinex","BTCUSD",1643438064777,0.27364136,37828.0,37823.0,0.00012011]
["bitfinex","BTCUSD",1643438065473,0.10043387,37827.0,37823.0,0.00012011]
["bitfinex","BTCUSD",1643438065674,0.15963387,37827.0,37823.0,0.00012011]
["bitfinex","BTCUSD",1643438065873,0.15963387,37827.0,37823.0,0.00024017]
["bitfinex","BTCUSD",1643438066076,0.15963387,37827.0,37823.0,0.00012006]
["bitfinex","BTCUSD",1643438067077,0.15963387,37827.0,37823.0,0.0002401]
["bitfinex","BTCUSD",1643438067378,0.15963387,37827.0,37823.0,0.00012004]
["bitfinex","BTCUSD",1643438068217,0.15963387,37827.0,37823.0,0.00024008]
["bitfinex","BTCUSD",1643438068418,0.15963387,37827.0,37823.0,0.00012004]
["bitfinex","BTCUSD",1643438069419,0.0592,37827.0,37823.0,0.0002401]
["bitfinex","BTCUSD",1643438069617,0.0542,37827.0,37823.0,0.00012006]
["bitfinex","BTCUSD",1643438070023,0.024404,37826.0,37823.0,0.00012006]
["bitfinex","BTCUSD",1643438070218,0.0592,37825.0,37823.0,0.00012006]
["bitfinex","BTCUSD",1643438070418,0.0592,37824.0,37823.0,0.00012006]
["bitfinex","BTCUSD",1643438070618,0.0592,37824.0,37823.0,0.00024012]
["bitfinex","BTCUSD",1643438070918,0.15495151,37824.0,37823.0,0.00012006]
["bitfinex","BTCUSD",1643438071378,0.91985551,37824.0,37823.0,0.00012006]
["bitfinex","BTCUSD",1643438072380,0.91985551,37824.0,37822.0,0.00012007]
["bitfinex","BTCUSD",1643438072584,0.274404,37823.0,37822.0,0.00012007]
["bitfinex","BTCUSD",1643438072782,0.333604,37823.0,37822.0,0.00012007]
["bitfinex","BTCUSD",1643438073583,0.333604,37823.0,37821.0,0.00012006]
["bitfinex","BTCUSD",1643438073584,0.5350665,37822.0,37821.0,0.00012006]
["bitfinex","BTCUSD",1643438073785,0.5942665,37822.0,37821.0,0.00012006]
["bitfinex","BTCUSD",1643438073981,0.6186705,37822.0,37821.0,0.00012006]
["bitfinex","BTCUSD",1643438074583,0.6186705,37822.0,37820.0,0.00012006]
["bitfinex","BTCUSD",1643438074785,0.024404,37821.0,37820.0,0.00012006]
["bitfinex","BTCUSD",1643438074984,0.083604,37821.0,37820.0,0.00012006]
["bitfinex","BTCUSD",1643438075630,0.0592,37821.0,37820.0,0.00012006]
["bitfinex","BTCUSD",1643438075831,0.0592,37821.0,37819.0,0.00012007]
["bitfinex","BTCUSD",1643438076131,0.49640822,37822.0,37819.0,0.00012007]
["bitfinex","BTCUSD",1643438076334,0.0592,37821.0,37819.0,0.00012007]
["bitfinex","BTCUSD",1643438077336,0.0592,37821.0,37820.0,0.08989383]
["bitfinex","BTCUSD",1643438077534,0.1,37829.0,37820.0,0.34248435]
["bitfinex","BTCUSD",1643438077535,0.05,37829.0,37820.0,0.34248435]
["bitfinex","BTCUSD",1643438077736,0.68263,37832.0,37821.0,0.25259052]
["bitfinex","BTCUSD",1643438077935,0.78263,37832.0,37821.0,0.25259052]
["bitfinex","BTCUSD",1643438078134,0.7694,37832.0,37821.0,0.25259052]
["bitfinex","BTCUSD",1643438078336,0.5694,37832.0,37821.0,0.25259052]
["bitfinex","BTCUSD",1643438078733,0.5694,37832.0,37822.0,0.09184]
["bitfinex","BTCUSD",1643438078975,0.5694,37832.0,37823.0,0.25259052]
["bitfinex","BTCUSD",1643438079179,0.1195,37835.0,37824.0,0.09184]
["bitfinex","BTCUSD",1643438079474,0.25121638,37834.0,37825.0,0.23241403]
["bitfinex","BTCUSD",1643438079875,0.25121638,37834.0,37823.0,0.00012006]
["bitfinex","BTCUSD",1643438080277,0.25121638,37834.0,37823.0,0.26915677]
["bitfinex","BTCUSD",1643438080474,0.25121638,37834.0,37824.0,0.09184]
["bitfinex","BTCUSD",1643438080674,0.25121638,37834.0,37825.0,0.24158553]
["bitfinex","BTCUSD",1643438080874,0.25121638,37834.0,37829.0,0.08078454]
["bitfinex","BTCUSD",1643438082723,0.25121638,37834.0,37823.0,0.00012006]
["bitfinex","BTCUSD",1643438082927,0.25,37832.0,37823.0,0.00024012]
["bitfinex","BTCUSD",1643438083126,0.25,37832.0,37823.0,0.00012006]
["bitfinex","BTCUSD",1643438083522,0.08996013,37827.0,37823.0,0.25608661]
["bitfinex","BTCUSD",1643438083723,0.08996013,37827.0,37824.0,0.09184]
["bitfinex","BTCUSD",1643438084022,0.08996013,37827.0,37825.0,0.24515745]
["bitfinex","BTCUSD",1643438084223,0.08996013,37827.0,37825.0,0.22519681]
["bitfinex","BTCUSD",1643438084424,0.08996013,37827.0,37825.0,0.01821935]
["bitfinex","BTCUSD",1643438086225,0.08996013,37827.0,37824.0,0.00529708]
["bitfinex","BTCUSD",1643438089074,0.08996013,37827.0,37825.0,0.00176699]
["bitfinex","BTCUSD",1643438093228,0.14916013,37827.0,37825.0,0.00176699]
["bitfinex","BTCUSD",1643438094176,0.14916013,37827.0,37826.0,0.00176752]
["bitfinex","BTCUSD",1643438096778,0.14908053,37827.0,37826.0,0.00176752]
["bitfinex","BTCUSD",1643438099226,0.14908053,37827.0,37825.0,0.00353481]
["bitfinex","BTCUSD",1643438100126,0.0592,37827.0,37825.0,0.00353481]
["bitfinex","BTCUSD",1643438103976,0.0592,37827.0,37825.0,0.00176699]
["bitfinex","BTCUSD",1643438104777,0.0592,37827.0,37824.0,0.00030621]
["bitfinex","BTCUSD",1643438107222,0.29827951,37825.0,37824.0,0.00030621]
["bitfinex","BTCUSD",1643438108425,0.38188351,37825.0,37824.0,0.00030621]
["bitfinex","BTCUSD",1643438109079,0.3740077,37825.0,37823.0,0.00012006]
["bitfinex","BTCUSD",1643438109479,0.274404,37824.0,37823.0,0.00024012]
["bitfinex","BTCUSD",1643438109679,0.333604,37824.0,37823.0,0.00012006]
["bitfinex","BTCUSD",1643438110284,0.083604,37824.0,37823.0,0.00012006]
["bitfinex","BTCUSD",1643438110480,0.0592,37824.0,37823.0,0.00012006]
["bitfinex","BTCUSD",1643438110881,0.09685029,37820.0,37818.0,0.11051078]
["bitfinex","BTCUSD",1643438111083,0.09685029,37820.0,37816.0,0.64695216]
["bitfinex","BTCUSD",1643438111281,0.09685029,37820.0,37816.0,0.5591]
["bitfinex","BTCUSD",1643438111683,0.09685029,37820.0,37812.0,0.01305669]
["bitfinex","BTCUSD",1643438111882,0.09685029,37820.0,37813.0,0.5]
["bitfinex","BTCUSD",1643438112083,0.09685029,37820.0,37818.0,0.02164322]
["bitfinex","BTCUSD",1643438112282,0.09685029,37820.0,37813.0,0.5]
["bitfinex","BTCUSD",1643438112483,0.09685029,37820.0,37814.0,0.09184]
["bitfinex","BTCUSD",1643438114030,0.11366885,37820.0,37814.0,0.09184]
["bitfinex","BTCUSD",1643438114225,0.11366885,37820.0,37815.0,0.00014452]
["bitfinex","BTCUSD",1643438115629,0.11366885,37820.0,37816.0,0.00014452]
["bitfinex","BTCUSD",1643438116872,0.11366885,37820.0,37816.0,0.00028904]
["bitfinex","BTCUSD",1643438117071,0.11366885,37820.0,37816.0,0.00014452]
["bitfinex","BTCUSD",1643438117274,0.17286885,37820.0,37816.0,0.00014452]
["bitfinex","BTCUSD",1643438118073,0.17286885,37820.0,37816.0,0.00028904]
["bitfinex","BTCUSD",1643438118275,0.17286885,37820.0,37816.0,0.00014452]
["bitfinex","BTCUSD",1643438118674,0.30158585,37819.0,37816.0,0.00014452]
["bitfinex","BTCUSD",1643438119279,0.30158585,37819.0,37816.0,0.00025929]
["bitfinex","BTCUSD",1643438119479,0.11366885,37820.0,37816.0,0.00011477]
["bitfinex","BTCUSD",1643438120631,0.11366885,37820.0,37816.0,0.00022954]
["bitfinex","BTCUSD",1643438120832,0.0592,37819.0,37816.0,0.00011477]
["bitfinex","BTCUSD",1643438121032,0.024404,37818.0,37816.0,0.00011477]
["bitfinex","BTCUSD",1643438121234,0.0592,37817.0,37816.0,0.00011477]
["bitfinex","BTCUSD",1643438121534,0.37056778,37817.0,37816.0,0.00011477]
["bitfinex","BTCUSD",1643438121732,0.37056778,37817.0,37816.0,0.00022954]
["bitfinex","BTCUSD",1643438121934,0.37056778,37817.0,37816.0,0.00011477]
["bitfinex","BTCUSD",1643438122732,0.37056778,37817.0,37809.0,0.1185]
["bitfinex","BTCUSD",1643438122932,0.37056778,37817.0,37815.0,0.00012077]
["bitfinex","BTCUSD",1643438123977,0.10298657,37812.0,37809.0,0.1185]
["bitfinex","BTCUSD",1643438124177,0.10298657,37812.0,37810.0,0.09184]
["bitfinex","BTCUSD",1643438124377,0.10298657,37812.0,37807.0,0.01305669]
["bitfinex","BTCUSD",1643438124978,0.25953605,37811.0,37807.0,0.01305669]
["bitfinex","BTCUSD",1643438125177,0.25953605,37811.0,37808.0,0.00012078]
["bitfinex","BTCUSD",1643438126182,0.25953605,37811.0,37807.0,0.01305669]
["bitfinex","BTCUSD",1643438126380,0.00256346,37817.0,37808.0,0.00013319]
["bitfinex","BTCUSD",1643438126582,0.00256346,37817.0,37808.0,0.50013319]
["bitfinex","BTCUSD",1643438126781,0.00256346,37817.0,37809.0,0.09184]
["bitfinex","BTCUSD",1643438127383,0.099739,37813.0,37809.0,0.09184]
["bitfinex","BTCUSD",1643438127631,0.099739,37813.0,37811.0,0.00013318]
["bitfinex","BTCUSD",1643438128729,0.099739,37813.0,37809.0,0.09184]
["bitfinex","BTCUSD",1643438128927,0.089739,37813.0,37810.0,0.00013318]
["bitfinex","BTCUSD",1643438129130,0.10656448,37813.0,37810.0,0.00013318]
["bitfinex","BTCUSD",1643438129927,0.10656448,37813.0,37809.0,0.09184]
["bitfinex","BTCUSD",1643438130129,0.10656448,37813.0,37810.0,0.00013318]
["bitfinex","BTCUSD",1643438131031,0.10656448,37813.0,37809.0,0.09184]
["bitfinex","BTCUSD",1643438131229,0.10656448,37813.0,37810.0,0.00013327]
["bitfinex","BTCUSD",1643438132279,0.10656448,37813.0,37809.0,0.09184]
["bitfinex","BTCUSD",1643438132477,0.10656448,37813.0,37810.0,0.00013327]
["bitfinex","BTCUSD",1643438133477,0.10656448,37813.0,37808.0,0.5]
["bitfinex","BTCUSD",1643438133678,0.16576448,37813.0,37810.0,0.00013327]
["bitfinex","BTCUSD",1643438134480,0.25573442,37812.0,37810.0,0.00013327]
["bitfinex","BTCUSD",1643438134680,0.29698981,37810.0,37806.0,0.5]
["bitfinex","BTCUSD",1643438134984,0.0592,37809.0,37806.0,0.5]
["bitfinex","BTCUSD",1643438135430,0.25991777,37808.0,37805.0,0.02156001]
["bitfinex","BTCUSD",1643438135629,0.31911777,37808.0,37805.0,0.02156001]
["bitfinex","BTCUSD",1643438135931,0.07425909,37807.0,37803.0,0.2643]
["bitfinex","BTCUSD",1643438136129,0.07425909,37807.0,37805.0,0.00013326]
["bitfinex","BTCUSD",1643438137132,0.07425909,37807.0,37804.0,0.5]
["bitfinex","BTCUSD",1643438137332,0.07425909,37807.0,37804.0,0.50013326]
["bitfinex","BTCUSD",1643438138331,0.07425909,37807.0,37804.0,0.5]
["bitfinex","BTCUSD",1643438138532,0.07425909,37807.0,37804.0,0.50013327]
["bitfinex","BTCUSD",1643438139177,0.09109149,37807.0,37804.0,0.00013327]
["bitfinex","BTCUSD",1643438139378,0.09109149,37807.0,37801.0,0.5]
["bitfinex","BTCUSD",1643438139577,0.09109149,37807.0,37802.0,0.09184]
["bitfinex","BTCUSD",1643438139780,0.9,37806.0,37802.0,0.091641]
["bitfinex","BTCUSD",1643438139981,0.34423152,37805.0,37791.0,0.04305669]
["bitfinex","BTCUSD",1643438140186,0.34423152,37805.0,37794.0,0.5]
["bitfinex","BTCUSD",1643438140187,0.2404889,37798.0,37794.0,0.5]
["bitfinex","BTCUSD",1643438140379,0.2788465,37796.0,37792.0,0.5244]
["bitfinex","BTCUSD",1643438140583,0.13829882,37795.0,37792.0,0.5244]
["bitfinex","BTCUSD",1643438142643,0.13829882,37795.0,37791.0,0.03]
["bitfinex","BTCUSD",1643438143235,0.39840892,37795.0,37791.0,0.03]
["bitfinex","BTCUSD",1643438143437,1.93527496,37794.0,37791.0,0.025]
["bitfinex","BTCUSD",1643438143637,0.091641,37793.0,37785.0,0.564]
["bitfinex","BTCUSD",1643438143849,0.091641,37793.0,37787.0,0.02054752]
["bitfinex","BTCUSD",1643438143850,1.05279532,37792.0,37787.0,0.02054752]
["bitfinex","BTCUSD",1643438144038,0.29127322,37790.0,37787.0,0.02054752]
["bitfinex","BTCUSD",1643438144236,0.150841,37789.0,37787.0,0.02054752]
["bitfinex","BTCUSD",1643438144437,0.150841,37789.0,37788.0,8.225e-05]
["bitfinex","BTCUSD",1643438144638,0.23709222,37789.0,37788.0,8.225e-05]
["bitfinex","BTCUSD",1643438145439,0.23709222,37789.0,37783.0,0.495]
["bitfinex","BTCUSD",1643438145440,0.14545122,37789.0,37783.0,0.495]
["bitfinex","BTCUSD",1643438145638,0.29875689,37784.0,37783.0,0.495]
["bitfinex","BTCUSD",1643438145836,0.35795689,37784.0,37783.0,0.586641]
["bitfinex","BTCUSD",1643438146237,0.35795689,37784.0,37783.0,0.5149923]
["bitfinex","BTCUSD",1643438146680,0.35795689,37784.0,37783.0,0.495]
["bitfinex","BTCUSD",1643438148882,0.63619134,37784.0,37783.0,0.495]
["bitfinex","BTCUSD",1643438149084,0.35795689,37784.0,37783.0,0.495]
["bitfinex","BTCUSD",1643438155478,0.44959789,37784.0,37783.0,0.495]
["bitfinex","BTCUSD",1643438156280,1.80755478,37784.0,37783.0,0.495]
["bitfinex","BTCUSD",1643438157480,1.90755478,37784.0,37783.0,0.495]
["bitfinex","BTCUSD",1643438160828,1.95755478,37784.0,37782.0,0.00013292]
["bitfinex","BTCUSD",1643438161026,1.19884136,37783.0,37778.0,0.01861708]
["bitfinex","BTCUSD",1643438161229,0.29160501,37775.0,37771.0,0.01]
["bitfinex","BTCUSD",1643438161483,0.0592,37777.0,37771.0,0.01]
["bitfinex","BTCUSD",1643438161881,0.09929652,37774.0,37773.0,0.02029357]
["bitfinex","BTCUSD",1643438163984,0.10164295,37774.0,37773.0,0.02029357]
["bitfinex","BTCUSD",1643438164184,0.10164295,37774.0,37772.0,0.00013297]
["bitfinex","BTCUSD",1643438164686,0.10164295,37774.0,37771.0,0.01]
["bitfinex","BTCUSD",1643438164885,0.10164295,37774.0,37771.0,0.01013297]
["bitfinex","BTCUSD",1643438165530,0.0592,37773.0,37771.0,0.01013297]
["bitfinex","BTCUSD",1643438165929,0.0592,37773.0,37771.0,0.01]
["bitfinex","BTCUSD",1643438172480,0.0592,37773.0,37770.0,0.0001329]
["bitfinex","BTCUSD",1643438172933,0.091641,37772.0,37770.0,0.0001329]
["bitfinex","BTCUSD",1643438173128,0.091641,37772.0,37766.0,0.1246]
["bitfinex","BTCUSD",1643438173129,0.3592,37771.0,37766.0,0.1246]
["bitfinex","BTCUSD",1643438173331,0.0592,37771.0,37770.0,0.0001329]
["bitfinex","BTCUSD",1643438174332,0.0592,37771.0,37761.0,0.04305669]
["bitfinex","BTCUSD",1643438174631,0.26175212,37769.0,37763.0,0.00053175]
["bitfinex","BTCUSD",1643438174834,0.32095212,37769.0,37763.0,0.00053175]
["bitfinex","BTCUSD",1643438175433,0.07366865,37767.0,37763.0,0.00053175]
["bitfinex","BTCUSD",1643438175633,0.32095212,37769.0,37762.0,0.086641]
["bitfinex","BTCUSD",1643438175833,0.32095212,37769.0,37764.0,0.00013293]
["bitfinex","BTCUSD",1643438176804,0.32095212,37769.0,37762.0,0.086641]
["bitfinex","BTCUSD",1643438177002,0.32095212,37769.0,37765.0,8.23e-05]
["bitfinex","BTCUSD",1643438178005,0.32095212,37769.0,37762.0,0.086641]
["bitfinex","BTCUSD",1643438178206,0.32095212,37769.0,37765.0,0.00013292]
["bitfinex","BTCUSD",1643438179207,0.32095212,37769.0,37761.0,0.121641]
["bitfinex","BTCUSD",1643438179208,0.32329846,37769.0,37761.0,0.121641]
["bitfinex","BTCUSD",1643438179411,0.32329846,37769.0,37765.0,0.00013292]
["bitfinex","BTCUSD",1643438179609,0.06154634,37769.0,37765.0,0.00013292]
["bitfinex","BTCUSD",1643438180430,0.06154634,37769.0,37761.0,0.121641]
["bitfinex","BTCUSD",1643438180635,0.25294034,37768.0,37765.0,0.00013292]
["bitfinex","BTCUSD",1643438181031,0.0592,37767.0,37765.0,0.00013292]
["bitfinex","BTCUSD",1643438181733,0.0592,37767.0,37761.0,0.03]
["bitfinex","BTCUSD",1643438181734,0.0592,37767.0,37764.0,0.0001328]
["bitfinex","BTCUSD",1643438182729,0.0592,37767.0,37761.0,0.03]
["bitfinex","BTCUSD",1643438182930,0.0592,37767.0,37764.0,0.0001328]
["bitfinex","BTCUSD",1643438183133,0.00234634,37769.0,37764.0,0.0001328]
["bitfinex","BTCUSD",1643438183332,0.00234634,37769.0,37764.0,0.0918598]
["bitfinex","BTCUSD",1643438183978,0.0902,37781.0,37764.0,0.091727]
["bitfinex","BTCUSD",1643438183979,0.00134107,37766.0,37764.0,0.091727]
["bitfinex","BTCUSD",1643438184180,0.00134107,37766.0,37765.0,0.0001328]
["bitfinex","BTCUSD",1643438185179,0.00134107,37766.0,37762.0,0.091727]
["bitfinex","BTCUSD",1643438185381,0.00134107,37766.0,37764.0,0.00013283]
["bitfinex","BTCUSD",1643438186380,0.00134107,37766.0,37762.0,0.091727]
["bitfinex","BTCUSD",1643438186582,0.00134107,37766.0,37763.0,0.00013283]
["bitfinex","BTCUSD",1643438187641,0.00134107,37766.0,37762.0,0.35532261]
["bitfinex","BTCUSD",1643438187835,0.00134107,37766.0,37763.0,0.00013283]
["bitfinex","BTCUSD",1643438188233,0.00134107,37766.0,37764.0,0.09796012]
["bitfinex","BTCUSD",1643438188435,0.00134107,37766.0,37765.0,0.32201767]
["bitfinex","BTCUSD",1643438189838,0.00134107,37766.0,37765.0,0.091727]
["bitfinex","BTCUSD",1643438190038,0.00134107,37766.0,37764.0,0.00013282]
["bitfinex","BTCUSD",1643438190039,0.00134107,37766.0,37762.0,0.091727]
["bitfinex","BTCUSD",1643438190235,0.00134107,37766.0,37764.0,0.00013282]
["bitfinex","BTCUSD",1643438191235,0.00134107,37766.0,37762.0,0.30603883]
["bitfinex","BTCUSD",1643438191481,0.00134107,37766.0,37763.0,0.00013282]
["bitfinex","BTCUSD",1643438192484,0.00134107,37766.0,37762.0,0.30603883]
["bitfinex","BTCUSD",1643438192681,0.00134107,37766.0,37763.0,0.00013283]
["bitfinex","BTCUSD",1643438193681,0.00134107,37766.0,37762.0,0.30603883]
["bitfinex","BTCUSD",1643438193882,0.00134107,37766.0,37763.0,0.00013283]
["bitfinex","BTCUSD",1643438194883,0.00134107,37766.0,37762.0,0.30603883]
["bitfinex","BTCUSD",1643438195139,0.00134107,37766.0,37763.0,0.00013283]
["bitfinex","BTCUSD",1643438195330,0.00122151,37766.0,37763.0,0.00013283]
["bitfinex","BTCUSD",1643438195930,0.00122151,37766.0,37762.0,0.30603883]
["bitfinex","BTCUSD",1643438196230,0.00122151,37766.0,37763.0,0.00013283]
["bitfinex","BTCUSD",1643438197231,0.00122151,37766.0,37762.0,0.091727]
["bitfinex","BTCUSD",1643438197430,0.00122151,37766.0,37763.0,0.00013283]
["bitfinex","BTCUSD",1643438197635,0.09290395,37767.0,37763.0,0.00013283]
["bitfinex","BTCUSD",1643438198430,0.09290395,37767.0,37762.0,0.091727]
["bitfinex","BTCUSD",1643438198631,0.09290395,37767.0,37763.0,0.00013283]
["bitfinex","BTCUSD",1643438198891,0.36125629,37772.0,37763.0,0.00013283]
["bitfinex","BTCUSD",1643438199091,0.26125629,37772.0,37763.0,0.00013283]
["bitfinex","BTCUSD",1643438199391,0.00131118,37766.0,37763.0,0.00013283]
["bitfinex","BTCUSD",1643438199590,0.00131118,37766.0,37762.0,0.091727]
["bitfinex","BTCUSD",1643438201095,0.00131118,37766.0,37762.0,0.09185996]
["bitfinex","BTCUSD",1643438202095,0.00131118,37766.0,37762.0,0.091727]
["bitfinex","BTCUSD",1643438202297,0.00131118,37766.0,37762.0,0.09180931]
["bitfinex","BTCUSD",1643438203233,0.00131118,37766.0,37762.0,0.091727]
["bitfinex","BTCUSD",1643438203431,0.00131118,37766.0,37762.0,0.0918598]
["bitfinex","BTCUSD",1643438204033,0.1022849,37767.0,37762.0,0.0918598]
["bitfinex","BTCUSD",1643438204432,0.1022849,37767.0,37762.0,0.091727]
["bitfinex","BTCUSD",1643438204632,0.1022849,37767.0,37763.0,0.0001328]
["bitfinex","BTCUSD",1643438205337,0.24367194,37765.0,37763.0,0.0001328]
["bitfinex","BTCUSD",1643438205733,0.24367194,37765.0,37762.0,0.091727]
["bitfinex","BTCUSD",1643438205934,0.24367194,37765.0,37763.0,0.0001328]
["bitfinex","BTCUSD",1643438206395,0.31385379,37766.0,37763.0,0.0001328]
["bitfinex","BTCUSD",1643438206789,1.35795689,37765.0,37763.0,0.0001328]
["bitfinex","BTCUSD",1643438206990,1.35795689,37765.0,37761.0,0.03]
["bitfinex","BTCUSD",1643438207189,1.35795689,37765.0,37763.0,0.00013565]
["bitfinex","BTCUSD",1643438208089,1.35795689,37765.0,37761.0,0.03]
["bitfinex","BTCUSD",1643438208289,1.35795689,37765.0,37762.0,0.00013565]
["bitfinex","BTCUSD",1643438209090,1.35921268,37765.0,37762.0,0.00013565]
["bitfinex","BTCUSD",1643438209290,1.35921268,37765.0,37761.0,0.03]
["bitfinex","BTCUSD",1643438209491,1.35921268,37765.0,37762.0,0.00013565]
["bitfinex","BTCUSD",1643438210441,1.35921268,37765.0,37761.0,0.03]
["bitfinex","BTCUSD",1643438210640,1.35921268,37765.0,37762.0,0.00013225]
["bitfinex","BTCUSD",1643438211236,1.64527191,37763.0,37762.0,0.00013225]
["bitfinex","BTCUSD",1643438211438,1.35921268,37765.0,37762.0,0.00013225]
["bitfinex","BTCUSD",1643438211636,1.35921268,37765.0,37761.0,0.03]
["bitfinex","BTCUSD",1643438211937,1.35921268,37765.0,37761.0,0.03013225]
["bitfinex","BTCUSD",1643438212940,1.35921268,37765.0,37761.0,0.03]
["bitfinex","BTCUSD",1643438213138,1.35921268,37765.0,37761.0,0.03013225]
["bitfinex","BTCUSD",1643438213539,0.0592,37764.0,37761.0,0.03013225]
["bitfinex","BTCUSD",1643438214186,0.0592,37764.0,37761.0,0.03]
["bitfinex","BTCUSD",1643438214387,0.0592,37764.0,37761.0,0.03013288]
["bitfinex","BTCUSD",1643438215387,0.0592,37764.0,37761.0,0.03]
["bitfinex","BTCUSD",1643438215590,0.0592,37764.0,37761.0,0.03013288]
["bitfinex","BTCUSD",1643438215789,1.35921268,37765.0,37761.0,0.03013288]
["bitfinex","BTCUSD",1643438216388,1.35921268,37765.0,37761.0,0.03]
["bitfinex","BTCUSD",1643438216790,1.35921268,37765.0,37761.0,0.03013288]
["bitfinex","BTCUSD",1643438217652,1.35921268,37765.0,37761.0,0.03]
["bitfinex","BTCUSD",1643438217845,1.35921268,37765.0,37761.0,0.03013274]
["bitfinex","BTCUSD",1643438218645,1.35913627,37765.0,37761.0,0.03013274]
["bitfinex","BTCUSD",1643438218846,1.35913627,37765.0,37761.0,0.03]
["bitfinex","BTCUSD",1643438219048,1.35913627,37765.0,37761.0,0.03013274]
["bitfinex","BTCUSD",1643438220047,1.35913627,37765.0,37761.0,0.03]
["bitfinex","BTCUSD",1643438220248,1.35913627,37765.0,37761.0,0.03013274]
["bitfinex","BTCUSD",1643438221049,1.35913627,37765.0,37761.0,0.24487302]
["bitfinex","BTCUSD",1643438221252,1.35913627,37765.0,37762.0,0.091727]
["bitfinex","BTCUSD",1643438222480,1.35913627,37765.0,37761.0,0.03]
["bitfinex","BTCUSD",1643438222879,1.35913627,37765.0,37762.0,0.00013289]
["bitfinex","BTCUSD",1643438223682,1.35913627,37765.0,37761.0,0.03]
["bitfinex","BTCUSD",1643438223882,1.35913627,37765.0,37762.0,0.09185989]
["bitfinex","BTCUSD",1643438224885,1.35913627,37765.0,37762.0,0.091727]
["bitfinex","BTCUSD",1643438225144,1.35913627,37765.0,37762.0,0.00013277]
["bitfinex","BTCUSD",1643438226041,1.35913627,37765.0,37761.0,0.03]
["bitfinex","BTCUSD",1643438226241,1.35913627,37765.0,37762.0,0.00013277]
["bitfinex","BTCUSD",1643438227240,1.35913627,37765.0,37761.0,0.03]
["bitfinex","BTCUSD",1643438227440,1.35913627,37765.0,37762.0,0.00013277]
["bitfinex","BTCUSD",1643438227847,0.3164537,37764.0,37762.0,0.00013277]
["bitfinex","BTCUSD",1643438228147,0.9,37762.0,37760.0,0.00026332]
["bitfinex","BTCUSD",1643438228341,0.38731921,37763.0,37760.0,0.00026332]
["bitfinex","BTCUSD",1643438228342,1.29644384,37761.0,37760.0,0.00026332]
["bitfinex","BTCUSD",1643438228549,0.27243047,37752.0,37746.0,0.1188]
["bitfinex","BTCUSD",1643438228743,0.36721288,37751.0,37746.0,0.1188]
["bitfinex","BTCUSD",1643438229187,0.23548588,37751.0,37745.0,0.5244]
["bitfinex","BTCUSD",1643438229887,0.08388334,37747.0,37745.0,0.5244]
["bitfinex","BTCUSD",1643438230088,0.08388334,37747.0,37741.0,0.569]
["bitfinex","BTCUSD",1643438230289,0.29362857,37745.0,37740.0,0.01305669]
["bitfinex","BTCUSD",1643438230488,0.29362857,37745.0,37740.0,0.10478369]
["bitfinex","BTCUSD",1643438230688,0.29362857,37745.0,37740.0,0.091727]
["bitfinex","BTCUSD",1643438232390,0.29362857,37745.0,37741.0,0.00014328]
["bitfinex","BTCUSD",1643438232632,0.25595028,37751.0,37741.0,0.00014328]
["bitfinex","BTCUSD",1643438232826,0.33163047,37752.0,37741.0,0.00014328]
["bitfinex","BTCUSD",1643438232827,0.0592,37750.0,37741.0,0.00014328]
["bitfinex","BTCUSD",1643438233028,0.0592,37749.0,37741.0,0.00014328]
["bitfinex","BTCUSD",1643438233227,0.0592,37748.0,37741.0,0.00014328]
["bitfinex","BTCUSD",1643438233427,0.0592,37748.0,37739.0,0.1136]
["bitfinex","BTCUSD",1643438233633,0.07914044,37747.0,37743.0,0.00014328]
["bitfinex","BTCUSD",1643438233828,0.0592,37747.0,37743.0,6.153e-05]
["bitfinex","BTCUSD",1643438234028,0.07594333,37747.0,37743.0,6.153e-05]
["bitfinex","BTCUSD",1643438234629,0.07594333,37747.0,37739.0,0.1136]
["bitfinex","BTCUSD",1643438236033,0.10385422,37746.0,37739.0,0.20487328]
["bitfinex","BTCUSD",1643438236235,0.0592,37745.0,37739.0,0.20487328]
["bitfinex","BTCUSD",1643438236485,0.30936391,37744.0,37740.0,0.091727]
["bitfinex","BTCUSD",1643438236683,0.0592,37743.0,37740.0,0.091727]
["bitfinex","BTCUSD",1643438237183,0.0592,37743.0,37740.0,0.09187018]
["bitfinex","BTCUSD",1643438238187,0.0592,37743.0,37740.0,0.091727]
["bitfinex","BTCUSD",1643438238387,0.0592,37743.0,37740.0,0.00014318]
["bitfinex","BTCUSD",1643438239087,0.07591231,37743.0,37740.0,0.00014318]
["bitfinex","BTCUSD",1643438239488,0.07591231,37743.0,37737.0,0.091727]
["bitfinex","BTCUSD",1643438239687,0.07591231,37743.0,37740.0,0.00014318]
["bitfinex","BTCUSD",1643438240629,0.07591231,37743.0,37737.0,0.091727]
["bitfinex","BTCUSD",1643438240832,0.07591231,37743.0,37740.0,0.00014318]
["bitfinex","BTCUSD",1643438241031,0.07591231,37743.0,37734.0,0.3607]
["bitfinex","BTCUSD",1643438241032,0.9,37741.0,37733.0,0.01325]
["bitfinex","BTCUSD",1643438241235,0.9,37741.0,37728.0,0.5244]
["bitfinex","BTCUSD",1643438241236,0.7405,37734.0,37728.0,0.5244]
["bitfinex","BTCUSD",1643438241435,0.0592,37733.0,37728.0,0.5244]
["bitfinex","BTCUSD",1643438241630,0.091789,37732.0,37728.0,0.5244]
["bitfinex","BTCUSD",1643438241834,0.0592,37731.0,37728.0,0.5244]
["bitfinex","BTCUSD",1643438242030,0.29566452,37730.0,37728.0,0.5244]
["bitfinex","BTCUSD",1643438242231,0.0592,37729.0,37728.0,0.5244]
["bitfinex","BTCUSD",1643438243233,0.0446,37729.0,37728.0,0.5244]
["bitfinex","BTCUSD",1643438243431,0.0446,37729.0,37726.0,0.02054784]
["bitfinex","BTCUSD",1643438243884,1.40255689,37729.0,37726.0,0.02054784]
["bitfinex","BTCUSD",1643438244088,1.41742444,37729.0,37726.0,0.02054784]
["bitfinex","BTCUSD",1643438244788,1.41742444,37729.0,37721.0,0.01]
["bitfinex","BTCUSD",1643438245187,1.41742444,37729.0,37726.0,0.10484562]
["bitfinex","BTCUSD",1643438245495,1.41742444,37729.0,37721.0,0.01]
["bitfinex","BTCUSD",1643438245686,1.41742444,37729.0,37723.0,0.00014232]
["bitfinex","BTCUSD",1643438246592,1.41742444,37729.0,37723.0,0.06641332]
["bitfinex","BTCUSD",1643438246789,1.41742444,37729.0,37724.0,0.00014232]
["bitfinex","BTCUSD",1643438247191,1.41742444,37729.0,37724.0,0.01339232]
["bitfinex","BTCUSD",1643438247390,1.41742444,37729.0,37724.0,0.10518132]
["bitfinex","BTCUSD",1643438247835,1.41742444,37729.0,37724.0,0.105039]
["bitfinex","BTCUSD",1643438248034,1.41742444,37729.0,37725.0,0.00014232]
["bitfinex","BTCUSD",1643438248235,1.41742444,37729.0,37726.0,0.11165356]
["bitfinex","BTCUSD",1643438249038,1.41742444,37729.0,37727.0,0.091789]
["bitfinex","BTCUSD",1643438249243,1.37282444,37729.0,37727.0,0.091789]
["bitfinex","BTCUSD",1643438250142,1.37282444,37729.0,37728.0,0.22201884]
["bitfinex","BTCUSD",1643438254291,0.15678431,37729.0,37728.0,1.07705784]
["bitfinex","BTCUSD",1643438254494,0.13258431,37729.0,37728.0,1.38625784]
["bitfinex","BTCUSD",1643438254694,0.00012714,37736.0,37729.0,0.091789]
["bitfinex","BTCUSD",1643438254889,1.07758711,37749.0,37731.0,0.9]
["bitfinex","BTCUSD",1643438255158,0.27216271,37746.0,37732.0,0.3731062]
["bitfinex","BTCUSD",1643438255349,0.3952,37749.0,37739.0,0.07915742]
["bitfinex","BTCUSD",1643438255552,0.5565,37753.0,37741.0,0.066237]
["bitfinex","BTCUSD",1643438255750,0.07,37757.0,37741.0,0.066237]
["bitfinex","BTCUSD",1643438255751,0.116,37761.0,37742.0,0.35516302]
["bitfinex","BTCUSD",1643438255952,0.0592,37763.0,37742.0,0.52976302]
["bitfinex","BTCUSD",1643438256151,0.0592,37763.0,37742.0,0.43797402]
["bitfinex","BTCUSD",1643438256351,0.30058062,37758.0,37744.0,0.25596163]
["bitfinex","BTCUSD",1643438256554,0.08421178,37756.0,37745.0,0.25012402]
["bitfinex","BTCUSD",1643438256951,0.08421178,37756.0,37743.0,0.25012402]
["bitfinex","BTCUSD",1643438257353,0.07921178,37756.0,37744.0,0.01325]
["bitfinex","BTCUSD",1643438257751,0.00012684,37751.0,37744.0,0.01325]
["bitfinex","BTCUSD",1643438257951,0.00012684,37751.0,37745.0,0.0882614]
["bitfinex","BTCUSD",1643438258150,0.00012684,37751.0,37746.0,0.32297859]
["bitfinex","BTCUSD",1643438258753,0.22749983,37754.0,37746.0,0.32297859]
["bitfinex","BTCUSD",1643438258984,0.00012684,37750.0,37746.0,0.32297859]
["bitfinex","BTCUSD",1643438259885,0.24954119,37753.0,37746.0,0.32297859]
["bitfinex","BTCUSD",1643438260283,0.00012684,37750.0,37746.0,0.32297859]
["bitfinex","BTCUSD",1643438261086,0.30058062,37758.0,37746.0,0.32297859]
["bitfinex","BTCUSD",1643438261286,0.08348272,37756.0,37746.0,0.32297859]
["bitfinex","BTCUSD",1643438261488,0.00012684,37750.0,37746.0,0.23118959]
["bitfinex","BTCUSD",1643438261788,0.00012684,37750.0,37747.0,0.091789]
["bitfinex","BTCUSD",1643438261987,0.00012684,37750.0,37748.0,0.20812087]
["bitfinex","BTCUSD",1643438262191,0.00012684,37750.0,37749.0,0.091789]
["bitfinex","BTCUSD",1643438262388,0.25440814,37757.0,37749.0,0.091789]
["bitfinex","BTCUSD",1643438262648,0.00012684,37751.0,37746.0,0.23186803]
["bitfinex","BTCUSD",1643438262841,0.00012684,37751.0,37747.0,0.091789]
["bitfinex","BTCUSD",1643438263042,0.00012684,37751.0,37748.0,0.21680931]
["bitfinex","BTCUSD",1643438263342,0.00012684,37751.0,37749.0,0.091789]
["bitfinex","BTCUSD",1643438263541,0.25440814,37757.0,37749.0,0.091789]
["bitfinex","BTCUSD",1643438263741,0.00012684,37751.0,37746.0,0.23693542]
["bitfinex","BTCUSD",1643438263946,0.00012684,37751.0,37747.0,0.091789]
["bitfinex","BTCUSD",1643438264143,0.00012684,37751.0,37748.0,0.0015176]
["bitfinex","BTCUSD",1643438264745,0.34211177,37757.0,37748.0,0.0015176]
["bitfinex","BTCUSD",1643438264746,0.34175668,37757.0,37748.0,0.0015176]
["bitfinex","BTCUSD",1643438265043,0.23245723,37751.0,37748.0,0.0015176]
["bitfinex","BTCUSD",1643438265642,0.00012684,37751.0,37748.0,0.0015176]
["bitfinex","BTCUSD",1643438265842,0.00012684,37751.0,37744.0,0.10459485]
["bitfinex","BTCUSD",1643438266142,0.08770363,37757.0,37745.0,0.25012402]
["bitfinex","BTCUSD",1643438266383,0.00012684,37751.0,37746.0,0.09301598]
["bitfinex","BTCUSD",1643438267087,0.2220762,37752.0,37746.0,0.1122581]
["bitfinex","BTCUSD",1643438267484,0.00012684,37750.0,37746.0,0.01924212]
["bitfinex","BTCUSD",1643438267886,0.00012684,37750.0,37744.0,0.01280585]
["bitfinex","BTCUSD",1643438268384,0.2220762,37752.0,37744.0,0.01280585]
["bitfinex","BTCUSD",1643438268585,0.00012684,37749.0,37746.0,0.08584777]
["bitfinex","BTCUSD",1643438268785,0.00012684,37749.0,37747.0,0.20814366]
["bitfinex","BTCUSD",1643438269185,0.00012684,37749.0,37747.0,0.21353127]
["bitfinex","BTCUSD",1643438269384,0.00012684,37749.0,37747.0,0.00538761]
["bitfinex","BTCUSD",1643438269585,0.22156985,37752.0,37747.0,0.00538761]
["bitfinex","BTCUSD",1643438269787,0.00012684,37750.0,37747.0,0.00538761]
["bitfinex","BTCUSD",1643438270835,0.22156985,37752.0,37747.0,0.00538761]
["bitfinex","BTCUSD",1643438271035,0.00012684,37750.0,37747.0,0.00538761]
["bitfinex","BTCUSD",1643438272038,0.22156985,37752.0,37747.0,0.00538761]
["bitfinex","BTCUSD",1643438272238,0.00012684,37750.0,37747.0,0.00538761]
["bitfinex","BTCUSD",1643438273238,0.07354619,37751.0,37747.0,0.00538761]
["bitfinex","BTCUSD",1643438273438,0.00012684,37750.0,37747.0,0.00538761]
["bitfinex","BTCUSD",1643438274083,0.00012684,37750.0,37749.0,0.00215347]
["bitfinex","BTCUSD",1643438274286,0.07354619,37751.0,37749.0,0.00215347]
["bitfinex","BTCUSD",1643438274686,0.22156985,37752.0,37749.0,0.00215347]
["bitfinex","BTCUSD",1643438274687,0.00012684,37750.0,37749.0,0.00215347]
["bitfinex","BTCUSD",1643438275086,0.64763284,37750.0,37749.0,0.00215347]
["bitfinex","BTCUSD",1643438275489,0.706706,37750.0,37749.0,0.00215347]
["bitfinex","BTCUSD",1643438276288,0.80381348,37750.0,37749.0,0.00215347]
["bitfinex","BTCUSD",1643438276889,0.89560248,37750.0,37749.0,0.00215347]
["bitfinex","BTCUSD",1643438277288,1.63610248,37750.0,37749.0,0.00215347]
["bitfinex","BTCUSD",1643438277487,1.90713477,37750.0,37749.0,0.00215347]
["bitfinex","BTCUSD",1643438277944,1.63610248,37750.0,37749.0,0.00215347]
["bitfinex","BTCUSD",1643438278638,1.54431348,37750.0,37742.0,0.12392365]
["bitfinex","BTCUSD",1643438278838,0.7405,37749.0,37742.0,0.12392365]
["bitfinex","BTCUSD",1643438279037,0.0592,37748.0,37742.0,0.12392365]
["bitfinex","BTCUSD",1643438279237,0.0592,37748.0,37744.0,0.0193679]
["bitfinex","BTCUSD",1643438279439,0.00012684,37747.0,37742.0,0.12392365]
["bitfinex","BTCUSD",1643438279742,0.33074882,37746.0,37740.0,0.5752]
["bitfinex","BTCUSD",1643438279941,0.33074882,37746.0,37739.0,0.38700585]
["bitfinex","BTCUSD",1643438280137,0.09454282,37744.0,37739.0,0.01280585]
["bitfinex","BTCUSD",1643438280338,0.0592,37743.0,37739.0,0.01280585]
["bitfinex","BTCUSD",1643438280541,0.0592,37742.0,37739.0,0.01280585]
["bitfinex","BTCUSD",1643438280739,0.0592,37741.0,37739.0,0.01280585]
["bitfinex","BTCUSD",1643438281038,0.053,37741.0,37740.0,0.091789]
["bitfinex","BTCUSD",1643438281584,0.053,37741.0,37740.0,0.10459485]
["bitfinex","BTCUSD",1643438282784,0.053,37741.0,37740.0,0.091789]
["bitfinex","BTCUSD",1643438282986,0.053,37741.0,37735.0,0.01280585]
["bitfinex","BTCUSD",1643438284184,0.05678941,37741.0,37740.0,0.00433696]
["bitfinex","BTCUSD",1643438287347,0.70429541,37741.0,37740.0,0.00433696]
["bitfinex","BTCUSD",1643438294334,0.70429541,37741.0,37732.0,0.01228528]
["bitfinex","BTCUSD",1643438294535,0.09784163,37733.0,37732.0,0.091789]
["bitfinex","BTCUSD",1643438295138,0.09784163,37733.0,37730.0,0.01228528]
["bitfinex","BTCUSD",1643438295941,0.09784163,37733.0,37732.0,0.091789]
["bitfinex","BTCUSD",1643438296139,0.15084163,37733.0,37732.0,0.091789]
["bitfinex","BTCUSD",1643438296382,0.15084163,37733.0,37730.0,0.01228528]
["bitfinex","BTCUSD",1643438297083,0.053,37733.0,37730.0,0.01228528]
["bitfinex","BTCUSD",1643438297283,0.053,37733.0,37730.0,0.24976282]
["bitfinex","BTCUSD",1643438297483,0.053,37733.0,37732.0,0.091789]
["bitfinex","BTCUSD",1643438297684,0.053,37733.0,37732.0,0.22251131]
["bitfinex","BTCUSD",1643438297886,0.053,37733.0,37732.0,0.31430031]
["bitfinex","BTCUSD",1643438298284,0.053,37733.0,37732.0,0.31295849]
["bitfinex","BTCUSD",1643438298887,0.053,37733.0,37732.0,0.30633912]
["bitfinex","BTCUSD",1643438299087,0.05679024,37733.0,37732.0,0.30633912]
["bitfinex","BTCUSD",1643438299287,0.70429624,37733.0,37732.0,0.30633912]
["bitfinex","BTCUSD",1643438300432,0.78329593,37733.0,37732.0,0.091789]
["bitfinex","BTCUSD",1643438300634,0.78329593,37733.0,37731.0,0.09193129]
["bitfinex","BTCUSD",1643438300832,0.78329593,37733.0,37731.0,0.091799]
["bitfinex","BTCUSD",1643438301035,0.78329593,37733.0,37731.0,0.00014229]
["bitfinex","BTCUSD",1643438301632,0.78329593,37733.0,37731.0,0.22301885]
["bitfinex","BTCUSD",1643438301833,0.78329593,37733.0,37732.0,0.091799]
["bitfinex","BTCUSD",1643438302234,0.78329593,37733.0,37730.0,0.00014229]
["bitfinex","BTCUSD",1643438303335,0.78329593,37733.0,37730.0,0.09194129]
["bitfinex","BTCUSD",1643438304383,0.78329593,37733.0,37731.0,0.20876912]
["bitfinex","BTCUSD",1643438304583,0.78329593,37733.0,37732.0,0.091799]
["bitfinex","BTCUSD",1643438305083,0.78329593,37733.0,37730.0,0.00014229]
["bitfinex","BTCUSD",1643438305284,0.78329593,37733.0,37730.0,0.22509592]
["bitfinex","BTCUSD",1643438305486,0.78329593,37733.0,37731.0,0.091799]
["bitfinex","BTCUSD",1643438305884,0.78329593,37733.0,37730.0,0.00014229]
["bitfinex","BTCUSD",1643438306886,0.78329593,37733.0,37729.0,0.01325]
["bitfinex","BTCUSD",1643438307087,0.78329593,37733.0,37730.0,0.00012607]
["bitfinex","BTCUSD",1643438308053,0.78329593,37733.0,37729.0,0.01325]
["bitfinex","BTCUSD",1643438308253,0.78329593,37733.0,37730.0,0.00012607]
["bitfinex","BTCUSD",1643438309255,0.78329593,37733.0,37729.0,0.01325]
["bitfinex","BTCUSD",1643438309456,0.78329593,37733.0,37730.0,0.00012607]
["bitfinex","BTCUSD",1643438310458,0.78329593,37733.0,37729.0,0.01325]
["bitfinex","BTCUSD",1643438310661,0.78329593,37733.0,37730.0,0.00012811]
["bitfinex","BTCUSD",1643438311261,2.61927841,37732.0,37730.0,0.00012811]
["bitfinex","BTCUSD",1643438311488,0.053,37732.0,37730.0,0.00012811]
["bitfinex","BTCUSD",1643438311685,0.053,37732.0,37729.0,0.01325]
["bitfinex","BTCUSD",1643438311886,0.053,37732.0,37729.0,0.01337811]
["bitfinex","BTCUSD",1643438312688,0.053,37732.0,37729.0,0.00012811]
["bitfinex","BTCUSD",1643438312889,0.053,37732.0,37727.0,0.091799]
["bitfinex","BTCUSD",1643438313087,0.053,37732.0,37729.0,0.00012811]
["bitfinex","BTCUSD",1643438314092,0.05401653,37732.0,37727.0,0.091799]
["bitfinex","BTCUSD",1643438314289,0.05401653,37732.0,37729.0,0.00012788]
["bitfinex","BTCUSD",1643438315333,0.05401653,37732.0,37727.0,0.091799]
["bitfinex","BTCUSD",1643438315535,0.05401653,37732.0,37729.0,0.00012788]
["bitfinex","BTCUSD",1643438316134,0.29694129,37731.0,37729.0,0.00012788]
["bitfinex","BTCUSD",1643438316538,0.29694129,37731.0,37727.0,0.091799]
["bitfinex","BTCUSD",1643438316736,0.053,37730.0,37728.0,0.00012788]
["bitfinex","BTCUSD",1643438317738,0.053,37730.0,37727.0,0.091799]
["bitfinex","BTCUSD",1643438317936,0.053,37730.0,37727.0,0.00012791]
["bitfinex","BTCUSD",1643438318336,0.053,37730.0,37727.0,0.09192691]
["bitfinex","BTCUSD",1643438319191,0.05677481,37730.0,37728.0,0.2121402]
["bitfinex","BTCUSD",1643438319387,0.05677481,37730.0,37729.0,0.091799]
["bitfinex","BTCUSD",1643438319886,0.05677481,37730.0,37727.0,0.00012791]
["bitfinex","BTCUSD",1643438320089,0.05677481,37730.0,37726.0,0.20633176]
["bitfinex","BTCUSD",1643438320287,0.05677481,37730.0,37728.0,0.00012791]
["bitfinex","BTCUSD",1643438321289,0.05677481,37730.0,37725.0,0.105049]
["bitfinex","BTCUSD",1643438321491,0.05677481,37730.0,37727.0,0.00012791]
["bitfinex","BTCUSD",1643438321794,0.05677481,37730.0,37727.0,0.09192691]
["bitfinex","BTCUSD",1643438322394,0.05677481,37730.0,37727.0,0.091799]
["bitfinex","BTCUSD",1643438322659,0.05677481,37730.0,37727.0,0.00012791]
["bitfinex","BTCUSD",1643438323753,0.05677481,37730.0,37725.0,0.105049]
["bitfinex","BTCUSD",1643438323754,0.07485962,37727.0,37725.0,0.105049]
["bitfinex","BTCUSD",1643438323954,0.07485962,37727.0,37726.0,0.30391547]
["bitfinex","BTCUSD",1643438324358,0.07485962,37727.0,37726.0,0.30837772]
["bitfinex","BTCUSD",1643438324556,0.0027719,37729.0,37726.0,0.091799]
["bitfinex","BTCUSD",1643438324856,0.0027719,37729.0,37727.0,0.20859247]
["bitfinex","BTCUSD",1643438325156,0.0027719,37729.0,37728.0,0.091799]
["bitfinex","BTCUSD",1643438325655,0.00265515,37729.0,37726.0,0.00012775]
["bitfinex","BTCUSD",1643438325855,0.10715736,37729.0,37726.0,0.00012775]
["bitfinex","BTCUSD",1643438326056,0.10715736,37729.0,37726.0,0.20680306]
["bitfinex","BTCUSD",1643438326386,0.10715736,37729.0,37727.0,0.091799]
["bitfinex","BTCUSD",1643438326789,0.10715736,37729.0,37726.0,0.00012775]
["bitfinex","BTCUSD",1643438327089,0.10715736,37729.0,37726.0,0.21555975]
["bitfinex","BTCUSD",1643438327285,0.10715736,37729.0,37727.0,0.091799]
["bitfinex","BTCUSD",1643438327689,0.10715736,37729.0,37726.0,0.00012775]
["bitfinex","BTCUSD",1643438327886,0.10715736,37729.0,37726.0,0.21850247]
["bitfinex","BTCUSD",1643438328088,0.10715736,37729.0,37727.0,0.091799]
["bitfinex","BTCUSD",1643438328287,0.00265515,37729.0,37727.0,0.091799]
["bitfinex","BTCUSD",1643438328487,0.00265515,37729.0,37725.0,0.105049]
["bitfinex","BTCUSD",1643438328687,0.00265515,37729.0,37726.0,0.23646495]
["bitfinex","BTCUSD",1643438328887,0.00265515,37729.0,37727.0,0.091799]
["bitfinex","BTCUSD",1643438329389,0.00100035,37728.0,37727.0,0.091799]
["bitfinex","BTCUSD",1643438329790,0.00100035,37728.0,37727.0,1.65193387]
["bitfinex","BTCUSD",1643438329989,0.00100035,37728.0,37727.0,1.75698287]
["bitfinex","BTCUSD",1643438331637,0.00100035,37728.0,37727.0,2.25698287]
["bitfinex","BTCUSD",1643438332938,0.5944815,37729.0,37728.0,0.591799]
["bitfinex","BTCUSD",1643438333139,0.5944815,37729.0,37728.0,1.23468812]
["bitfinex","BTCUSD",1643438333982,0.5944815,37729.0,37728.0,1.24793812]
["bitfinex","BTCUSD",1643438335189,0.5944815,37729.0,37728.0,0.74793812]
["bitfinex","BTCUSD",1643438338038,0.5944815,37729.0,37728.0,2.15493812]
["bitfinex","BTCUSD",1643438339140,0.5944815,37729.0,37728.0,2.16112954]
["bitfinex","BTCUSD",1643438341242,0.5944815,37729.0,37728.0,0.61124042]
["bitfinex","BTCUSD",1643438341489,0.83328686,37729.0,37728.0,0.61124042]
["bitfinex","BTCUSD",1643438341888,0.83328686,37729.0,37728.0,0.11124042]
["bitfinex","BTCUSD",1643438342488,0.83328686,37729.0,37728.0,0.01944142]
["bitfinex","BTCUSD",1643438342793,0.88628686,37729.0,37728.0,0.00619142]
["bitfinex","BTCUSD",1643438343986,0.88628686,37729.0,37728.0,0.00307275]
["bitfinex","BTCUSD",1643438346267,0.83328686,37729.0,37728.0,0.00307275]
["bitfinex","BTCUSD",1643438346868,0.89268686,37729.0,37728.0,0.00307275]
["bitfinex","BTCUSD",1643438348468,0.98448586,37729.0,37728.0,0.00307275]
["bitfinex","BTCUSD",1643438349187,0.98448586,37729.0,37727.0,0.00631166]
["bitfinex","BTCUSD",1643438349386,0.89268686,37729.0,37727.0,0.00631166]
["bitfinex","BTCUSD",1643438350087,0.89268686,37729.0,37727.0,0.00618375]
["bitfinex","BTCUSD",1643438352389,0.091799,37728.0,37727.0,0.00618375]
["bitfinex","BTCUSD",1643438352640,0.151199,37728.0,37727.0,0.00618375]
["bitfinex","BTCUSD",1643438353240,0.0594,37728.0,37727.0,0.00618375]
["bitfinex","BTCUSD",1643438354137,0.0594,37728.0,37727.0,0.00307572]
["bitfinex","BTCUSD",1643438355338,0.05929794,37728.0,37727.0,0.00307572]
["bitfinex","BTCUSD",1643438359088,0.15109694,37728.0,37727.0,0.00307572]
["bitfinex","BTCUSD",1643438364090,0.15109694,37728.0,37727.0,0.00617407]
["bitfinex","BTCUSD",1643438369147,0.89329694,37728.0,37727.0,0.00307572]
["bitfinex","BTCUSD",1643438369547,0.99329694,37728.0,37727.0,0.00307572]
["bitfinex","BTCUSD",1643438369947,1.11848729,37727.0,37721.0,0.007769]
["bitfinex","BTCUSD",1643438370247,0.151199,37726.0,37721.0,0.007769]
["bitfinex","BTCUSD",1643438370449,0.0594,37726.0,37721.0,0.007769]
["bitfinex","BTCUSD",1643438370848,0.30566837,37722.0,37721.0,0.007769]
["bitfinex","BTCUSD",1643438371048,0.45482484,37722.0,37721.0,0.007769]
["bitfinex","BTCUSD",1643438374195,0.47248595,37722.0,37721.0,0.007769]
["bitfinex","BTCUSD",1643438374596,0.56428495,37722.0,37721.0,0.007769]
["bitfinex","BTCUSD",1643438378546,0.9,37721.0,37711.0,0.01535]
["bitfinex","BTCUSD",1643438378904,0.9,37721.0,37711.0,0.0021]
["bitfinex","BTCUSD",1643438378905,0.7422,37714.0,37711.0,0.0021]
["bitfinex","BTCUSD",1643438379100,0.26326998,37715.0,37711.0,0.0021]
["bitfinex","BTCUSD",1643438379101,0.151199,37713.0,37711.0,0.0021]
["bitfinex","BTCUSD",1643438379299,0.0594,37712.0,37711.0,0.0021]
["bitfinex","BTCUSD",1643438379499,0.151199,37712.0,37711.0,0.0021]
["bitfinex","BTCUSD",1643438380999,0.40778142,37712.0,37711.0,0.0021]
["bitfinex","BTCUSD",1643438381203,0.15064088,37712.0,37711.0,0.0021]
["bitfinex","BTCUSD",1643438381402,0.40687828,37712.0,37711.0,0.0021]
["bitfinex","BTCUSD",1643438381601,0.15064088,37712.0,37711.0,0.0021]
["bitfinex","BTCUSD",1643438381800,0.40661691,37712.0,37711.0,0.0021]
["bitfinex","BTCUSD",1643438382300,0.15064088,37712.0,37711.0,0.0021]
["bitfinex","BTCUSD",1643438382500,0.25064088,37712.0,37711.0,0.0021]
["bitfinex","BTCUSD",1643438383348,0.52546239,37712.0,37711.0,0.0021]
["bitfinex","BTCUSD",1643438383548,1.26766239,37712.0,37711.0,0.0021]
["bitfinex","BTCUSD",1643438383951,1.91516839,37712.0,37711.0,0.0021]
["bitfinex","BTCUSD",1643438384150,1.91516839,37712.0,37703.0,0.00056529]
["bitfinex","BTCUSD",1643438384151,1.02,37711.0,37703.0,0.00056529]
["bitfinex","BTCUSD",1643438384351,1.17388993,37710.0,37703.0,0.00056529]
["bitfinex","BTCUSD",1643438384549,0.7422,37705.0,37703.0,0.00056529]
["bitfinex","BTCUSD",1643438384750,1.21624262,37705.0,37703.0,0.00056529]
["bitfinex","BTCUSD",1643438384948,0.893399,37705.0,37693.0,0.0011]
["bitfinex","BTCUSD",1643438385149,1.16926647,37705.0,37693.0,0.0011]
["bitfinex","BTCUSD",1643438385350,1.16926647,37705.0,37699.0,0.02060279]
["bitfinex","BTCUSD",1643438385551,1.16926647,37705.0,37693.0,0.0011]
["bitfinex","BTCUSD",1643438385552,1.26926647,37705.0,37693.0,0.0011]
["bitfinex","BTCUSD",1643438385752,0.993399,37705.0,37695.0,0.24277864]
["bitfinex","BTCUSD",1643438386155,0.893399,37705.0,37695.0,0.24277864]
["bitfinex","BTCUSD",1643438386392,0.893399,37705.0,37703.0,0.00014113]
["bitfinex","BTCUSD",1643438386793,0.893399,37705.0,37697.0,0.00056462]
["bitfinex","BTCUSD",1643438386794,0.9,37701.0,37697.0,0.00056462]
["bitfinex","BTCUSD",1643438387096,1.893399,37701.0,37697.0,0.00056462]
["bitfinex","BTCUSD",1643438387293,1.893399,37701.0,37699.0,0.02061011]
["bitfinex","BTCUSD",1643438388093,1.893399,37701.0,37694.0,0.0021]
["bitfinex","BTCUSD",1643438388094,0.991799,37700.0,37694.0,0.0021]
["bitfinex","BTCUSD",1643438388295,0.7422,37695.0,37694.0,0.0021]
["bitfinex","BTCUSD",1643438388495,0.8016,37695.0,37694.0,0.0021]
["bitfinex","BTCUSD",1643438389497,0.893399,37695.0,37694.0,0.0021]
["bitfinex","BTCUSD",1643438392546,0.8016,37695.0,37694.0,0.0021]
["bitfinex","BTCUSD",1643438392950,0.02061011,37700.0,37694.0,0.9021]
["bitfinex","BTCUSD",1643438393148,0.02061011,37700.0,37696.0,0.09192668]
["bitfinex","BTCUSD",1643438393349,0.02061011,37700.0,37697.0,0.34046396]
["bitfinex","BTCUSD",1643438393891,0.02061011,37700.0,37697.0,0.091799]
["bitfinex","BTCUSD",1643438394091,0.00123194,37696.0,37695.0,0.00014019]
["bitfinex","BTCUSD",1643438394296,0.00123194,37696.0,37695.0,0.26205515]
["bitfinex","BTCUSD",1643438394491,0.00123194,37696.0,37695.0,0.69328666]
["bitfinex","BTCUSD",1643438394691,0.00123194,37696.0,37695.0,0.69314647]
["bitfinex","BTCUSD",1643438398355,0.00123194,37696.0,37695.0,0.74314647]
["bitfinex","BTCUSD",1643438398546,0.00123194,37696.0,37695.0,1.68534647]
["bitfinex","BTCUSD",1643438398747,0.00012837,37708.0,37696.0,0.09647534]
["bitfinex","BTCUSD",1643438399045,0.00012837,37708.0,37700.0,0.066304]
["bitfinex","BTCUSD",1643438399247,0.00012837,37708.0,37703.0,0.1]
["bitfinex","BTCUSD",1643438399451,0.00012837,37708.0,37707.0,0.591799]
["bitfinex","BTCUSD",1643438399645,0.647506,37712.0,37710.0,0.30209366]
["bitfinex","BTCUSD",1643438399850,0.647506,37712.0,37711.0,0.151199]
["bitfinex","BTCUSD",1643438400046,0.647506,37712.0,37711.0,0.49486396]
["bitfinex","BTCUSD",1643438400047,0.634806,37712.0,37711.0,0.49486396]
["bitfinex","BTCUSD",1643438400449,0.634806,37712.0,37711.0,0.346199]
["bitfinex","BTCUSD",1643438400649,0.40356644,37712.0,37711.0,0.346199]
["bitfinex","BTCUSD",1643438401399,0.40356644,37712.0,37711.0,0.6083799]
["bitfinex","BTCUSD",1643438401598,0.40356644,37712.0,37711.0,0.5083799]
["bitfinex","BTCUSD",1643438405848,0.40356644,37712.0,37711.0,0.4133799]
["bitfinex","BTCUSD",1643438406251,0.40356644,37712.0,37711.0,0.4633799]
["bitfinex","BTCUSD",1643438406449,0.40356644,37712.0,37711.0,0.5133799]
["bitfinex","BTCUSD",1643438408549,0.40356644,37712.0,37711.0,0.4133799]
["bitfinex","BTCUSD",1643438408750,0.40356644,37712.0,37711.0,0.38044612]
["bitfinex","BTCUSD",1643438408994,0.40356644,37712.0,37711.0,0.37834414]
["bitfinex","BTCUSD",1643438409295,0.40356644,37712.0,37711.0,0.47834414]
["bitfinex","BTCUSD",1643438411699,0.40356644,37712.0,37711.0,0.77834414]
["bitfinex","BTCUSD",1643438412303,0.40356644,37712.0,37711.0,2.35162514]
["bitfinex","BTCUSD",1643438412506,0.40356644,37712.0,37711.0,1.04462514]
["bitfinex","BTCUSD",1643438412749,0.40356644,37712.0,37711.0,2.45162514]
["bitfinex","BTCUSD",1643438413153,0.40356644,37712.0,37711.0,1.54462514]
["bitfinex","BTCUSD",1643438413353,0.40356644,37712.0,37711.0,1.37834414]
["bitfinex","BTCUSD",1643438413951,0.40356644,37712.0,37711.0,2.88534414]
["bitfinex","BTCUSD",1643438414154,0.40356644,37712.0,37711.0,2.95162414]
["bitfinex","BTCUSD",1643438414352,0.00591544,37712.0,37711.0,2.95162414]
["bitfinex","BTCUSD",1643438414552,0.09646577,37731.0,37712.0,1.527]
["bitfinex","BTCUSD",1643438414753,0.09646577,37731.0,37716.0,0.066278]
["bitfinex","BTCUSD",1643438414952,0.09646577,37731.0,37717.0,0.34701999]
["bitfinex","BTCUSD",1643438415160,0.38552516,37731.0,37720.0,0.24741526]
["bitfinex","BTCUSD",1643438415354,0.38552516,37731.0,37721.0,0.091799]
["bitfinex","BTCUSD",1643438415355,0.08450282,37727.0,37721.0,0.091799]
["bitfinex","BTCUSD",1643438415556,0.08450282,37727.0,37720.0,0.01325]
["bitfinex","BTCUSD",1643438415955,0.08450282,37727.0,37720.0,0.22230917]
["bitfinex","BTCUSD",1643438416390,0.38552516,37731.0,37720.0,0.22230917]
["bitfinex","BTCUSD",1643438416791,0.38552516,37731.0,37720.0,0.32230917]
["bitfinex","BTCUSD",1643438417591,0.38052516,37731.0,37721.0,0.08671515]
["bitfinex","BTCUSD",1643438417894,0.28905939,37731.0,37722.0,0.36277482]
["bitfinex","BTCUSD",1643438418090,1.2995,37737.0,37722.0,0.47217482]
["bitfinex","BTCUSD",1643438418290,1.2995,37737.0,37722.0,0.50017582]
["bitfinex","BTCUSD",1643438418491,0.23454594,37735.0,37722.0,0.50017582]
["bitfinex","BTCUSD",1643438418891,0.07410713,37728.0,37722.0,0.50017582]
["bitfinex","BTCUSD",1643438419092,0.07410713,37728.0,37723.0,0.158067]
["bitfinex","BTCUSD",1643438419291,0.07410713,37728.0,37724.0,0.22802245]
["bitfinex","BTCUSD",1643438419492,0.07410713,37728.0,37725.0,0.091799]
["bitfinex","BTCUSD",1643438419692,0.30176583,37729.0,37726.0,0.20892709]
["bitfinex","BTCUSD",1643438419893,0.23454594,37735.0,37727.0,0.091799]
["bitfinex","BTCUSD",1643438420154,0.23454594,37735.0,37724.0,0.24309062]
["bitfinex","BTCUSD",1643438420346,0.00012605,37728.0,37725.0,0.091799]
["bitfinex","BTCUSD",1643438420551,0.00012605,37728.0,37726.0,0.21082983]
["bitfinex","BTCUSD",1643438420746,0.00012605,37728.0,37727.0,0.091799]
["bitfinex","BTCUSD",1643438421147,0.0897183,37730.0,37725.0,0.091799]
["bitfinex","BTCUSD",1643438421346,0.0897183,37730.0,37726.0,0.21705679]
["bitfinex","BTCUSD",1643438421347,0.00012605,37729.0,37726.0,0.21705679]
["bitfinex","BTCUSD",1643438421548,0.08484435,37730.0,37727.0,0.091799]
["bitfinex","BTCUSD",1643438421948,0.08484435,37730.0,37724.0,0.23592349]
["bitfinex","BTCUSD",1643438422246,0.08484435,37730.0,37725.0,0.091799]
["bitfinex","BTCUSD",1643438422447,0.08484435,37730.0,37726.0,0.21427741]
["bitfinex","BTCUSD",1643438422847,0.08484435,37730.0,37724.0,0.24708304]
["bitfinex","BTCUSD",1643438423046,0.08484435,37730.0,37725.0,0.091799]
["bitfinex","BTCUSD",1643438423250,0.08484435,37730.0,37726.0,0.20808388]
["bitfinex","BTCUSD",1643438423447,0.08484435,37730.0,37727.0,0.091799]
["bitfinex","BTCUSD",1643438423900,0.08484435,37730.0,37724.0,0.26345059]
["bitfinex","BTCUSD",1643438424101,0.08484435,37730.0,37727.0,0.00423016]
["bitfinex","BTCUSD",1643438425302,6.318e-05,37731.0,37727.0,0.00423016]
["bitfinex","BTCUSD",1643438425501,6.318e-05,37731.0,37727.0,0.09602916]
["bitfinex","BTCUSD",1643438426004,0.30997475,37732.0,37727.0,0.09602916]
["bitfinex","BTCUSD",1643438426201,0.00012574,37731.0,37727.0,0.09602916]
["bitfinex","BTCUSD",1643438426600,0.09111303,37729.0,37727.0,0.09602916]
["bitfinex","BTCUSD",1643438429249,0.09111303,37729.0,37727.0,0.091799]
["bitfinex","BTCUSD",1643438429450,0.09111303,37729.0,37726.0,0.00424299]
["bitfinex","BTCUSD",1643438430855,0.09111303,37729.0,37724.0,0.31206339]
["bitfinex","BTCUSD",1643438431257,0.09111303,37729.0,37724.0,0.29881339]
["bitfinex","BTCUSD",1643438431690,0.09111303,37729.0,37724.0,0.091799]
["bitfinex","BTCUSD",1643438432091,0.09111303,37729.0,37724.0,0.29962919]
["bitfinex","BTCUSD",1643438433994,0.29263386,37726.0,37724.0,0.091799]
["bitfinex","BTCUSD",1643438434297,0.29263386,37726.0,37720.0,0.22806929]
["bitfinex","BTCUSD",1643438434298,0.29263386,37726.0,37725.0,0.00422855]
["bitfinex","BTCUSD",1643438434493,0.38443286,37726.0,37725.0,0.00422855]
["bitfinex","BTCUSD",1643438437167,0.44383286,37726.0,37725.0,0.00422855]
["bitfinex","BTCUSD",1643438440995,0.29622491,37719.0,37718.0,0.00055653]
["bitfinex","BTCUSD",1643438441197,0.44383286,37726.0,37718.0,0.00055653]
["bitfinex","BTCUSD",1643438441198,0.0594,37721.0,37718.0,0.00055653]
["bitfinex","BTCUSD",1643438441997,0.25990992,37718.0,37717.0,0.00013912]
["bitfinex","BTCUSD",1643438442198,0.34844276,37718.0,37717.0,0.00013912]
["bitfinex","BTCUSD",1643438442846,0.34844276,37718.0,37712.0,0.20850702]
["bitfinex","BTCUSD",1643438443047,0.08853284,37718.0,37716.0,0.00013913]
["bitfinex","BTCUSD",1643438443945,0.08853284,37718.0,37711.0,0.41397983]
["bitfinex","BTCUSD",1643438443946,0.31888333,37718.0,37711.0,0.41397983]
["bitfinex","BTCUSD",1643438444150,0.3351803,37718.0,37715.0,0.00013913]
["bitfinex","BTCUSD",1643438444748,0.3945803,37718.0,37715.0,0.00013913]
["bitfinex","BTCUSD",1643438445153,0.3945803,37718.0,37709.0,0.52512121]
["bitfinex","BTCUSD",1643438445348,0.3945803,37718.0,37715.0,0.00013913]
["bitfinex","BTCUSD",1643438445549,0.09883544,37717.0,37715.0,0.00013913]
["bitfinex","BTCUSD",1643438445749,0.0594,37716.0,37715.0,0.00013913]
["bitfinex","BTCUSD",1643438446399,0.3094,37716.0,37709.0,0.1178]
["bitfinex","BTCUSD",1643438446602,0.3094,37716.0,37714.0,0.00013913]
["bitfinex","BTCUSD",1643438446999,0.40080074,37716.0,37714.0,0.00013913]
["bitfinex","BTCUSD",1643438447200,0.791799,37715.0,37714.0,0.00013913]
["bitfinex","BTCUSD",1643438447399,0.151199,37715.0,37714.0,0.00013913]
["bitfinex","BTCUSD",1643438447602,0.151199,37715.0,37709.0,0.13913278]
["bitfinex","BTCUSD",1643438447603,0.0594,37715.0,37709.0,0.13913278]
["bitfinex","BTCUSD",1643438447799,0.0594,37715.0,37713.0,0.00013913]
["bitfinex","BTCUSD",1643438448801,0.0594,37715.0,37707.0,0.38636758]
["bitfinex","BTCUSD",1643438449001,0.0594,37715.0,37712.0,0.00013913]
["bitfinex","BTCUSD",1643438449201,0.07569454,37715.0,37712.0,0.00013913]
["bitfinex","BTCUSD",1643438450147,0.10234687,37710.0,37707.0,0.40639326]
["bitfinex","BTCUSD",1643438450344,0.07569454,37715.0,37708.0,0.091799]
["bitfinex","BTCUSD",1643438450543,0.07569454,37715.0,37707.0,0.38636758]
["bitfinex","BTCUSD",1643438450742,0.07569454,37715.0,37707.0,0.41397334]
["bitfinex","BTCUSD",1643438451143,0.07569454,37715.0,37708.0,0.091799]
["bitfinex","BTCUSD",1643438451343,0.07569454,37715.0,37709.0,0.00013914]
["bitfinex","BTCUSD",1643438451744,0.09163502,37710.0,37709.0,0.00013914]
["bitfinex","BTCUSD",1643438452445,0.07569454,37715.0,37707.0,0.29974137]
["bitfinex","BTCUSD",1643438452644,0.07569454,37715.0,37708.0,0.00013914]
["bitfinex","BTCUSD",1643438453644,0.07569454,37715.0,37707.0,0.20690055]
["bitfinex","BTCUSD",1643438453890,0.1015314,37712.0,37710.0,0.00013914]
["bitfinex","BTCUSD",1643438454891,0.1015314,37712.0,37707.0,0.20690055]
["bitfinex","BTCUSD",1643438455090,0.37309959,37712.0,37709.0,7.664e-05]
["bitfinex","BTCUSD",1643438456193,0.37309959,37712.0,37709.0,0.00013921]
["bitfinex","BTCUSD",1643438456395,0.0594,37711.0,37709.0,0.00013921]
["bitfinex","BTCUSD",1643438457197,0.0594,37711.0,37708.0,0.091799]
["bitfinex","BTCUSD",1643438457394,0.0594,37711.0,37708.0,0.09193821]
["bitfinex","BTCUSD",1643438458346,0.0594,37711.0,37708.0,0.091799]
["bitfinex","BTCUSD",1643438458546,0.0594,37711.0,37707.0,0.091799]
["bitfinex","BTCUSD",1643438458747,0.0594,37711.0,37708.0,0.00013921]
["bitfinex","BTCUSD",1643438459148,0.01497076,37710.0,37708.0,0.00013921]
["bitfinex","BTCUSD",1643438459548,0.01497076,37710.0,37706.0,0.091799]
["bitfinex","BTCUSD",1643438459751,0.01497076,37710.0,37707.0,0.00013921]
["bitfinex","BTCUSD",1643438460749,0.01497076,37710.0,37707.0,0.20676634]
["bitfinex","BTCUSD",1643438460950,0.01497076,37710.0,37708.0,0.091799]
["bitfinex","BTCUSD",1643438461392,0.01497076,37710.0,37707.0,0.00013921]
["bitfinex","BTCUSD",1643438461592,0.01497076,37710.0,37707.0,0.2122447]
["bitfinex","BTCUSD",1643438461792,0.01497076,37710.0,37708.0,0.091799]
["bitfinex","BTCUSD",1643438461991,0.01497076,37710.0,37705.0,0.21697381]
["bitfinex","BTCUSD",1643438462194,0.01497076,37710.0,37707.0,0.00013921]
["bitfinex","BTCUSD",1643438462395,0.01497076,37710.0,37707.0,0.20968814]
["bitfinex","BTCUSD",1643438462692,0.01497076,37710.0,37708.0,0.091799]
["bitfinex","BTCUSD",1643438463092,0.01497076,37710.0,37707.0,0.00013921]
["bitfinex","BTCUSD",1643438463291,0.01497076,37710.0,37707.0,0.21155207]
["bitfinex","BTCUSD",1643438463492,0.01497076,37710.0,37708.0,0.091799]
["bitfinex","BTCUSD",1643438463893,0.01497076,37710.0,37707.0,0.00013921]
["bitfinex","BTCUSD",1643438464294,0.01497076,37710.0,37707.0,0.20695653]
["bitfinex","BTCUSD",1643438464494,0.01497076,37710.0,37708.0,0.091799]
["bitfinex","BTCUSD",1643438465650,0.01497076,37710.0,37706.0,0.091799]
["bitfinex","BTCUSD",1643438465853,0.01490155,37710.0,37707.0,0.00013921]
["bitfinex","BTCUSD",1643438466049,0.01490155,37710.0,37707.0,0.20928815]
["bitfinex","BTCUSD",1643438466050,0.25690287,37710.0,37707.0,0.20928815]
["bitfinex","BTCUSD",1643438466253,0.25690287,37710.0,37707.0,0.00013921]
["bitfinex","BTCUSD",1643438466852,0.25690287,37710.0,37705.0,0.02152429]
["bitfinex","BTCUSD",1643438467054,0.25690287,37710.0,37707.0,0.00013921]
["bitfinex","BTCUSD",1643438467653,0.01490155,37710.0,37707.0,0.00013921]
["bitfinex","BTCUSD",1643438468052,0.01490155,37710.0,37705.0,0.02152429]
["bitfinex","BTCUSD",1643438468253,0.01490155,37710.0,37707.0,0.00013921]
["bitfinex","BTCUSD",1643438469295,0.01490155,37710.0,37702.0,0.23594184]
["bitfinex","BTCUSD",1643438469496,0.26839983,37708.0,37707.0,0.00013921]
["bitfinex","BTCUSD",1643438470496,0.32779983,37708.0,37702.0,0.25566965]
["bitfinex","BTCUSD",1643438470696,0.32779983,37708.0,37706.0,0.00013921]
["bitfinex","BTCUSD",1643438471695,0.32779983,37708.0,37702.0,0.23594184]
["bitfinex","BTCUSD",1643438471899,0.32779983,37708.0,37705.0,0.00013921]
["bitfinex","BTCUSD",1643438472296,0.10430989,37707.0,37705.0,0.00013921]
["bitfinex","BTCUSD",1643438472961,0.10430989,37707.0,37704.0,0.091799]
["bitfinex","BTCUSD",1643438473157,0.10430989,37707.0,37704.0,0.09193822]
["bitfinex","BTCUSD",1643438473959,0.12035556,37707.0,37704.0,0.091799]
["bitfinex","BTCUSD",1643438474159,0.12035556,37707.0,37702.0,0.091799]
["bitfinex","BTCUSD",1643438474459,0.12035556,37707.0,37704.0,0.00013922]
["bitfinex","BTCUSD",1643438474866,0.12035556,37707.0,37704.0,0.09193822]
["bitfinex","BTCUSD",1643438475263,0.12035556,37707.0,37704.0,0.091799]
["bitfinex","BTCUSD",1643438475462,0.12035556,37707.0,37704.0,0.00013922]
["bitfinex","BTCUSD",1643438475861,0.12035556,37707.0,37704.0,0.09184218]
["bitfinex","BTCUSD",1643438476513,0.12035556,37707.0,37704.0,0.091799]
["bitfinex","BTCUSD",1643438476714,0.12035556,37707.0,37702.0,0.091799]
["bitfinex","BTCUSD",1643438477015,0.12035556,37707.0,37703.0,0.2147701]
["bitfinex","BTCUSD",1643438477215,0.12035556,37707.0,37704.0,0.091799]
["bitfinex","BTCUSD",1643438477616,0.12035556,37707.0,37702.0,0.091799]
["bitfinex","BTCUSD",1643438477819,0.12035556,37707.0,37703.0,0.21147815]
["bitfinex","BTCUSD",1643438478018,0.12035556,37707.0,37704.0,0.091799]
["bitfinex","BTCUSD",1643438478419,0.12035556,37707.0,37702.0,7.647e-05]
["bitfinex","BTCUSD",1643438478918,0.12035556,37707.0,37699.0,0.1156]
["bitfinex","BTCUSD",1643438478919,0.0594,37706.0,37699.0,0.1156]
["bitfinex","BTCUSD",1643438479118,0.0594,37706.0,37702.0,0.0001391]
["bitfinex","BTCUSD",1643438479119,2.28199455,37706.0,37702.0,0.0001391]
["bitfinex","BTCUSD",1643438479318,0.0594,37706.0,37702.0,0.0001391]
["bitfinex","BTCUSD",1643438480165,0.0594,37706.0,37700.0,0.091799]
["bitfinex","BTCUSD",1643438480365,0.0594,37706.0,37702.0,0.0001391]
["bitfinex","BTCUSD",1643438482363,0.0594,37706.0,37700.0,0.091799]
["bitfinex","BTCUSD",1643438482761,0.0594,37706.0,37702.0,0.0001391]
["bitfinex","BTCUSD",1643438483665,0.0594,37706.0,37700.0,0.091799]
["bitfinex","BTCUSD",1643438483896,0.0594,37706.0,37702.0,0.0001391]
["bitfinex","BTCUSD",1643438484096,0.06050006,37706.0,37702.0,0.0001391]
["bitfinex","BTCUSD",1643438484796,0.06050006,37706.0,37700.0,0.091799]
["bitfinex","BTCUSD",1643438484995,0.06050006,37706.0,37702.0,0.0001391]
["bitfinex","BTCUSD",1643438485196,0.00110006,37706.0,37702.0,0.0001391]
["bitfinex","BTCUSD",1643438486098,0.00110006,37706.0,37700.0,0.091799]
["bitfinex","BTCUSD",1643438486299,0.00110006,37706.0,37702.0,0.0001391]
["bitfinex","BTCUSD",1643438487000,0.00110006,37706.0,37705.0,0.38680616]
["bitfinex","BTCUSD",1643438487201,0.00110006,37706.0,37705.0,0.47860516]
["bitfinex","BTCUSD",1643438487400,0.00110006,37706.0,37705.0,0.50623417]
["bitfinex","BTCUSD",1643438488644,0.00110006,37706.0,37705.0,0.11942801]
["bitfinex","BTCUSD",1643438489044,0.01494433,37706.0,37705.0,0.11942801]
["bitfinex","BTCUSD",1643438491511,0.1,37712.0,37705.0,0.02762901]
["bitfinex","BTCUSD",1643438491709,0.1,37712.0,37706.0,0.41446404]
["bitfinex","BTCUSD",1643438491909,0.1594,37714.0,37702.0,0.0001391]
["bitfinex","BTCUSD",1643438492110,0.0594,37714.0,37701.0,0.42]
["bitfinex","BTCUSD",1643438492311,0.2567662,37713.0,37702.0,0.00013911]
["bitfinex","BTCUSD",1643438492511,0.3067662,37713.0,37702.0,0.00013911]
["bitfinex","BTCUSD",1643438492713,0.29063832,37712.0,37702.0,0.26349318]
["bitfinex","BTCUSD",1643438493014,0.07666632,37707.0,37702.0,0.26349318]
["bitfinex","BTCUSD",1643438493216,0.07666632,37707.0,37703.0,0.091799]
["bitfinex","BTCUSD",1643438494216,0.07666632,37707.0,37704.0,0.00153086]
["bitfinex","BTCUSD",1643438496656,0.0594,37709.0,37704.0,0.00153086]
["bitfinex","BTCUSD",1643438498363,0.0594,37709.0,37704.0,0.07610452]
["bitfinex","BTCUSD",1643438498561,0.26138572,37715.0,37704.0,0.07610452]
["bitfinex","BTCUSD",1643438498905,0.0594,37715.0,37705.0,0.091799]
["bitfinex","BTCUSD",1643438499104,0.0594,37715.0,37705.0,0.00306556]
["bitfinex","BTCUSD",1643438499105,0.25566036,37714.0,37705.0,0.00306556]
["bitfinex","BTCUSD",1643438499704,0.3462123,37714.0,37705.0,0.00306556]
["bitfinex","BTCUSD",1643438500106,0.4462123,37714.0,37705.0,0.00306556]
["bitfinex","BTCUSD",1643438500304,0.3462123,37714.0,37705.0,0.00306556]
["bitfinex","BTCUSD",1643438500506,0.19055194,37714.0,37705.0,0.00306556]
["bitfinex","BTCUSD",1643438501505,0.1594,37715.0,37708.0,0.24991398]
["bitfinex","BTCUSD",1643438501906,0.31805147,37715.0,37705.0,0.00306556]
["bitfinex","BTCUSD",1643438502105,0.41805147,37715.0,37705.0,0.00306556]
["bitfinex","BTCUSD",1643438502307,0.091799,37714.0,37705.0,0.00306556]
["bitfinex","BTCUSD",1643438502507,0.41805147,37715.0,37705.0,0.00306556]
["bitfinex","BTCUSD",1643438503750,0.73133185,37715.0,37706.0,0.22770718]
["bitfinex","BTCUSD",1643438503950,0.08549,37712.0,37705.0,0.00306556]
["bitfinex","BTCUSD",1643438504150,0.32357611,37711.0,37706.0,0.00299664]
["bitfinex","BTCUSD",1643438504350,0.091799,37710.0,37706.0,0.00299664]
["bitfinex","BTCUSD",1643438504548,0.0594,37709.0,37706.0,0.00299664]
["bitfinex","BTCUSD",1643438509299,0.0594,37709.0,37708.0,0.00150554]
["bitfinex","BTCUSD",1643438509602,0.151199,37709.0,37708.0,0.00150554]
["bitfinex","BTCUSD",1643438511675,0.0594,37709.0,37708.0,0.00150554]
["bitfinex","BTCUSD",1643438512473,0.151199,37709.0,37708.0,0.00150554]
["bitfinex","BTCUSD",1643438512874,0.0594,37709.0,37708.0,0.00150554]
["bitfinex","BTCUSD",1643438513475,0.151199,37709.0,37708.0,0.00150554]
["bitfinex","BTCUSD",1643438514298,0.151199,37709.0,37708.0,0.0029965]
["bitfinex","BTCUSD",1643438514699,0.15108414,37709.0,37708.0,0.0029965]
["bitfinex","BTCUSD",1643438517944,0.37459559,37709.0,37708.0,0.0029965]
["bitfinex","BTCUSD",1643438518146,0.47459559,37709.0,37708.0,0.0029965]
["bitfinex","BTCUSD",1643438518944,0.37459559,37709.0,37708.0,0.0029965]
["bitfinex","BTCUSD",1643438519144,0.25108414,37709.0,37708.0,0.00150664]
["bitfinex","BTCUSD",1643438520145,0.40245221,37709.0,37708.0,0.00150664]
["bitfinex","BTCUSD",1643438520647,0.50245221,37709.0,37708.0,0.00150664]
["bitfinex","BTCUSD",1643438520846,0.50245221,37709.0,37708.0,0.00139127]
["bitfinex","BTCUSD",1643438523300,0.49745221,37709.0,37708.0,0.00139127]
["bitfinex","BTCUSD",1643438523500,0.76303847,37709.0,37708.0,0.00139127]
["bitfinex","BTCUSD",1643438523700,0.49745221,37709.0,37708.0,0.00139127]
["bitfinex","BTCUSD",1643438524101,0.49745221,37709.0,37708.0,0.00298496]
["bitfinex","BTCUSD",1643438524704,0.24608414,37709.0,37708.0,0.00298496]
["bitfinex","BTCUSD",1643438525152,0.14608414,37709.0,37708.0,0.00298496]
["bitfinex","BTCUSD",1643438525354,0.05428514,37709.0,37708.0,0.00298496]
["bitfinex","BTCUSD",1643438525953,0.08549,37712.0,37708.0,0.00298496]
["bitfinex","BTCUSD",1643438526753,0.0594,37713.0,37708.0,0.00298496]
["bitfinex","BTCUSD",1643438526954,0.09140074,37716.0,37708.0,0.00298496]
["bitfinex","BTCUSD",1643438527161,0.00012578,37719.0,37708.0,0.11944496]
["bitfinex","BTCUSD",1643438527357,0.00012578,37719.0,37709.0,0.091799]
["bitfinex","BTCUSD",1643438527755,0.00012578,37719.0,37717.0,0.23979077]
["bitfinex","BTCUSD",1643438527958,0.00012578,37719.0,37716.0,0.10437]
["bitfinex","BTCUSD",1643438528157,0.27735147,37723.0,37716.0,0.10437]
["bitfinex","BTCUSD",1643438528656,0.0001258,37720.0,37716.0,0.10437]
["bitfinex","BTCUSD",1643438528899,0.0001258,37720.0,37709.0,0.22432357]
["bitfinex","BTCUSD",1643438529101,0.0001258,37720.0,37714.0,0.34166877]
["bitfinex","BTCUSD",1643438529300,0.27735147,37723.0,37714.0,0.25032081]
["bitfinex","BTCUSD",1643438529499,0.17271454,37724.0,37714.0,0.25032081]
["bitfinex","BTCUSD",1643438529709,0.17271454,37724.0,37715.0,0.24149079]
["bitfinex","BTCUSD",1643438529710,0.0001258,37719.0,37715.0,0.24149079]
["bitfinex","BTCUSD",1643438529899,0.0001258,37719.0,37714.0,0.25032081]
["bitfinex","BTCUSD",1643438530503,0.09171166,37724.0,37715.0,0.091799]
["bitfinex","BTCUSD",1643438530701,0.0001258,37719.0,37717.0,0.09701032]
["bitfinex","BTCUSD",1643438531502,0.0001258,37719.0,37714.0,0.25032081]
["bitfinex","BTCUSD",1643438531703,0.09171166,37724.0,37715.0,0.3338855]
["bitfinex","BTCUSD",1643438532003,0.0001258,37720.0,37711.0,0.00178198]
["bitfinex","BTCUSD",1643438532205,0.0001258,37720.0,37714.0,0.01987325]
["bitfinex","BTCUSD",1643438532502,0.0001258,37720.0,37711.0,0.00178198]
["bitfinex","BTCUSD",1643438532752,2.36546417,37719.0,37711.0,0.00178198]
["bitfinex","BTCUSD",1643438533048,0.3295243,37715.0,37711.0,0.00178198]
["bitfinex","BTCUSD",1643438534248,0.3295243,37715.0,37713.0,0.00203394]
["bitfinex","BTCUSD",1643438534853,0.23049963,37715.0,37713.0,0.00203394]
["bitfinex","BTCUSD",1643438536049,0.32934967,37715.0,37713.0,0.00203394]
["bitfinex","BTCUSD",1643438539198,0.32934967,37715.0,37714.0,0.00407476]
["bitfinex","BTCUSD",1643438539798,0.38874967,37715.0,37714.0,0.00407476]
["bitfinex","BTCUSD",1643438540003,0.28989963,37715.0,37714.0,0.00407476]
["bitfinex","BTCUSD",1643438540259,0.0594,37715.0,37714.0,0.00407476]
["bitfinex","BTCUSD",1643438544201,0.0594,37715.0,37714.0,0.00407298]
["bitfinex","BTCUSD",1643438547950,0.05933184,37715.0,37714.0,0.00407298]
["bitfinex","BTCUSD",1643438549149,0.05933184,37715.0,37714.0,0.00203728]
["bitfinex","BTCUSD",1643438559103,0.05933184,37715.0,37714.0,0.00424171]
["bitfinex","BTCUSD",1643438559902,0.05933184,37715.0,37714.0,0.09604071]
["bitfinex","BTCUSD",1643438561007,0.1,37722.0,37714.0,0.09604071]
["bitfinex","BTCUSD",1643438561008,0.00010057,37719.0,37714.0,0.09604071]
["bitfinex","BTCUSD",1643438561205,0.00010057,37719.0,37714.0,0.00424171]
["bitfinex","BTCUSD",1643438561804,0.0594,37722.0,37714.0,0.00424171]
["bitfinex","BTCUSD",1643438562206,0.00012605,37719.0,37714.0,0.00424171]
["bitfinex","BTCUSD",1643438563049,0.0594,37722.0,37714.0,0.02517728]
["bitfinex","BTCUSD",1643438563349,0.00012605,37719.0,37714.0,0.02517728]
["bitfinex","BTCUSD",1643438563748,0.00012605,37719.0,37714.0,0.00424171]
["bitfinex","BTCUSD",1643438564148,0.0594,37722.0,37716.0,0.00439646]
["bitfinex","BTCUSD",1643438564348,0.091799,37721.0,37716.0,0.00439646]
["bitfinex","BTCUSD",1643438564549,0.00012605,37719.0,37716.0,0.00439646]
["bitfinex","BTCUSD",1643438565351,0.09171166,37724.0,37716.0,0.00439646]
["bitfinex","BTCUSD",1643438565749,0.00012606,37719.0,37716.0,0.00439646]
["bitfinex","BTCUSD",1643438566600,0.09171166,37724.0,37716.0,0.00439646]
["bitfinex","BTCUSD",1643438566801,0.09171166,37724.0,37723.0,0.26019211]
["bitfinex","BTCUSD",1643438568002,0.09171166,37724.0,37716.0,0.00439646]
["bitfinex","BTCUSD",1643438569002,0.09160942,37724.0,37718.0,0.31366518]
["bitfinex","BTCUSD",1643438569203,0.00012606,37722.0,37719.0,0.08096376]
["bitfinex","BTCUSD",1643438570260,0.09160942,37724.0,37719.0,0.08096376]
["bitfinex","BTCUSD",1643438570461,0.00012606,37722.0,37719.0,0.08096376]
["bitfinex","BTCUSD",1643438571462,0.09160942,37724.0,37719.0,0.08096376]
["bitfinex","BTCUSD",1643438571659,0.00012606,37722.0,37719.0,0.08096376]
["bitfinex","BTCUSD",1643438572658,0.09160942,37724.0,37718.0,0.31366518]
["bitfinex","BTCUSD",1643438572859,0.00012606,37722.0,37718.0,0.31366518]
["bitfinex","BTCUSD",1643438573760,0.09160942,37724.0,37718.0,0.31366518]
["bitfinex","BTCUSD",1643438574009,0.00012606,37722.0,37720.0,0.0886693]
["bitfinex","BTCUSD",1643438574205,0.00012606,37722.0,37720.0,0.09242965]
["bitfinex","BTCUSD",1643438575007,0.09160942,37724.0,37720.0,0.09242965]
["bitfinex","BTCUSD",1643438575209,0.00012606,37723.0,37720.0,0.09242965]
["bitfinex","BTCUSD",1643438576209,0.09160942,37724.0,37720.0,0.09242965]
["bitfinex","BTCUSD",1643438576412,9.931e-05,37723.0,37720.0,0.09242965]
["bitfinex","BTCUSD",1643438577110,9.931e-05,37723.0,37720.0,0.00376035]
["bitfinex","BTCUSD",1643438577510,0.09160942,37724.0,37720.0,0.00376035]
["bitfinex","BTCUSD",1643438577777,9.931e-05,37723.0,37720.0,0.00376035]
["bitfinex","BTCUSD",1643438578578,0.09160942,37724.0,37720.0,0.00376035]
["bitfinex","BTCUSD",1643438578878,9.931e-05,37723.0,37720.0,0.00376035]
["bitfinex","BTCUSD",1643438579281,9.931e-05,37723.0,37721.0,0.00189011]
["bitfinex","BTCUSD",1643438579779,0.09160942,37724.0,37721.0,0.00189011]
["bitfinex","BTCUSD",1643438580181,0.09173548,37724.0,37721.0,0.00189011]
["bitfinex","BTCUSD",1643438580982,0.09160942,37724.0,37721.0,0.00189011]
["bitfinex","BTCUSD",1643438581413,0.09173548,37724.0,37721.0,0.00189011]
["bitfinex","BTCUSD",1643438582309,0.09160942,37724.0,37721.0,0.00189011]
["bitfinex","BTCUSD",1643438582508,0.09173548,37724.0,37721.0,0.00189011]
["bitfinex","BTCUSD",1643438583210,0.09173548,37724.0,37718.0,0.39217665]
["bitfinex","BTCUSD",1643438583410,0.09160942,37724.0,37718.0,0.39217665]
["bitfinex","BTCUSD",1643438583813,0.09173548,37724.0,37718.0,0.39217665]
["bitfinex","BTCUSD",1643438584210,0.09173548,37724.0,37723.0,0.00566496]
["bitfinex","BTCUSD",1643438584615,0.09160942,37724.0,37723.0,0.00566496]
["bitfinex","BTCUSD",1643438584810,0.18340842,37724.0,37723.0,0.00566496]
["bitfinex","BTCUSD",1643438585853,0.09160942,37724.0,37723.0,0.00566496]
["bitfinex","BTCUSD",1643438586353,0.15100942,37724.0,37723.0,0.00566496]
["bitfinex","BTCUSD",1643438589004,0.09160942,37724.0,37723.0,0.00566496]
["bitfinex","BTCUSD",1643438589203,0.09160942,37724.0,37722.0,0.31380527]
["bitfinex","BTCUSD",1643438592011,0.09160942,37724.0,37722.0,0.006922]
["bitfinex","BTCUSD",1643438597207,0.091799,37723.0,37722.0,0.006922]
["bitfinex","BTCUSD",1643438598107,0.151199,37723.0,37722.0,0.006922]
["bitfinex","BTCUSD",1643438599106,0.0594,37723.0,37722.0,0.006922]
["bitfinex","BTCUSD",1643438599507,0.151199,37723.0,37722.0,0.006922]
["bitfinex","BTCUSD",1643438600355,0.0594,37723.0,37722.0,0.006922]
["bitfinex","BTCUSD",1643438601958,0.151199,37723.0,37722.0,0.006922]
["bitfinex","BTCUSD",1643438604927,0.151199,37723.0,37722.0,0.004922]
["bitfinex","BTCUSD",1643438607850,0.13552876,37723.0,37722.0,0.004922]
["bitfinex","BTCUSD",1643438609049,0.13552876,37723.0,37722.0,0.00658988]
["bitfinex","BTCUSD",1643438611511,0.38943721,37723.0,37722.0,0.00658988]
["bitfinex","BTCUSD",1643438611911,1.47163722,37723.0,37722.0,0.00658988]
["bitfinex","BTCUSD",1643438612713,0.24157014,37714.0,37710.0,0.03937753]
["bitfinex","BTCUSD",1643438612912,0.24157014,37714.0,37710.0,0.05891739]
["bitfinex","BTCUSD",1643438612913,0.0594,37713.0,37710.0,0.05891739]
["bitfinex","BTCUSD",1643438613112,0.0594,37713.0,37708.0,0.1223]
["bitfinex","BTCUSD",1643438613316,0.0594,37713.0,37705.0,0.3847]
["bitfinex","BTCUSD",1643438613514,2.46419934,37710.0,37704.0,0.12195826]
["bitfinex","BTCUSD",1643438613712,0.1428419,37709.0,37704.0,0.12195826]
["bitfinex","BTCUSD",1643438613913,0.1428419,37709.0,37702.0,1.03637801]
["bitfinex","BTCUSD",1643438614313,0.1428419,37709.0,37702.0,0.1159394]
["bitfinex","BTCUSD",1643438614516,0.48394524,37709.0,37702.0,0.1159394]
["bitfinex","BTCUSD",1643438614715,0.091799,37708.0,37702.0,0.1158]
["bitfinex","BTCUSD",1643438614914,0.0594,37707.0,37702.0,0.11593939]
["bitfinex","BTCUSD",1643438615159,0.42608275,37709.0,37702.0,0.11593939]
["bitfinex","BTCUSD",1643438615160,0.0594,37706.0,37702.0,0.11593939]
["bitfinex","BTCUSD",1643438615352,0.0594,37705.0,37702.0,0.01959277]
["bitfinex","BTCUSD",1643438615552,0.1749133,37709.0,37702.0,0.01959277]
["bitfinex","BTCUSD",1643438615553,0.0594,37704.0,37702.0,0.00013939]
["bitfinex","BTCUSD",1643438615954,0.0594,37704.0,37701.0,0.42]
["bitfinex","BTCUSD",1643438616152,0.0594,37704.0,37702.0,0.091799]
["bitfinex","BTCUSD",1643438619208,0.00144941,37703.0,37702.0,0.091799]
["bitfinex","BTCUSD",1643438619408,0.06084941,37703.0,37702.0,0.091799]
["bitfinex","BTCUSD",1643438620907,0.06084941,37703.0,37701.0,0.42013939]
["bitfinex","BTCUSD",1643438621112,0.06084941,37703.0,37702.0,0.091799]
["bitfinex","BTCUSD",1643438622515,0.06084941,37703.0,37701.0,0.42013939]
["bitfinex","BTCUSD",1643438622759,0.06084941,37703.0,37702.0,0.091799]
["bitfinex","BTCUSD",1643438622959,0.06084941,37703.0,37701.0,0.42013939]
["bitfinex","BTCUSD",1643438623161,0.06084941,37703.0,37702.0,0.091799]
["bitfinex","BTCUSD",1643438630463,0.25214992,37712.0,37709.0,0.08635773]
["bitfinex","BTCUSD",1643438630657,0.091799,37711.0,37709.0,0.08635773]
["bitfinex","BTCUSD",1643438630957,0.0594,37713.0,37709.0,0.08635773]
["bitfinex","BTCUSD",1643438631156,0.091799,37712.0,37709.0,0.08635773]
["bitfinex","BTCUSD",1643438631356,0.0594,37711.0,37702.0,0.1219]
["bitfinex","BTCUSD",1643438631559,0.35597124,37711.0,37702.0,0.1219]
["bitfinex","BTCUSD",1643438631755,0.35597124,37711.0,37702.0,0.1220394]
["bitfinex","BTCUSD",1643438632155,0.0594,37711.0,37706.0,0.30695123]
["bitfinex","BTCUSD",1643438632357,0.0594,37711.0,37710.0,0.09893293]
["bitfinex","BTCUSD",1643438632959,0.1748,37719.0,37710.0,0.09893293]
["bitfinex","BTCUSD",1643438633158,0.05952603,37719.0,37717.0,0.28068756]
["bitfinex","BTCUSD",1643438633357,0.091799,37718.0,37717.0,0.28068756]
["bitfinex","BTCUSD",1643438633559,0.05952603,37719.0,37710.0,0.09893293]
["bitfinex","BTCUSD",1643438634004,0.0594,37719.0,37710.0,0.09893293]
["bitfinex","BTCUSD",1643438634207,0.05952605,37719.0,37710.0,0.10292642]
["bitfinex","BTCUSD",1643438634404,0.05952605,37719.0,37714.0,0.29172273]
["bitfinex","BTCUSD",1643438634606,0.091799,37718.0,37714.0,0.29172273]
["bitfinex","BTCUSD",1643438637207,0.091799,37718.0,37714.0,0.28672273]
["bitfinex","BTCUSD",1643438639160,0.091799,37718.0,37716.0,0.0017482]
["bitfinex","BTCUSD",1643438639660,0.00012448,37719.0,37716.0,0.0017482]
["bitfinex","BTCUSD",1643438640059,0.1,37723.0,37716.0,0.0017482]
["bitfinex","BTCUSD",1643438640261,0.05,37723.0,37716.0,0.0017482]
["bitfinex","BTCUSD",1643438640563,0.00012448,37719.0,37716.0,0.0017482]
["bitfinex","BTCUSD",1643438641412,0.43253868,37727.0,37716.0,0.0017482]
["bitfinex","BTCUSD",1643438641613,0.00012606,37719.0,37716.0,0.0017482]
["bitfinex","BTCUSD",1643438642415,0.23001606,37724.0,37716.0,0.0017482]
["bitfinex","BTCUSD",1643438642617,0.091799,37723.0,37716.0,0.0017482]
["bitfinex","BTCUSD",1643438642815,0.00012606,37719.0,37716.0,0.0017482]
["bitfinex","BTCUSD",1643438643615,0.33001606,37724.0,37716.0,0.0017482]
["bitfinex","BTCUSD",1643438643815,0.00012606,37719.0,37716.0,0.0017482]
["bitfinex","BTCUSD",1643438644016,0.00012606,37719.0,37717.0,0.00174681]
["bitfinex","BTCUSD",1643438644816,0.091799,37723.0,37717.0,0.00174681]
["bitfinex","BTCUSD",1643438645264,0.00012574,37720.0,37717.0,0.00174681]
["bitfinex","BTCUSD",1643438646164,0.33001606,37724.0,37717.0,0.00174681]
["bitfinex","BTCUSD",1643438646363,0.00012574,37720.0,37717.0,0.00174681]
["bitfinex","BTCUSD",1643438647168,0.33001606,37724.0,37717.0,0.00174681]
["bitfinex","BTCUSD",1643438647367,0.091799,37723.0,37717.0,0.00174681]
["bitfinex","BTCUSD",1643438647565,0.00012574,37720.0,37717.0,0.00174681]
["bitfinex","BTCUSD",1643438648364,0.33001606,37724.0,37717.0,0.00174681]
["bitfinex","BTCUSD",1643438648564,0.091799,37723.0,37717.0,0.00174681]
["bitfinex","BTCUSD",1643438648765,0.00012368,37720.0,37717.0,0.00174681]
["bitfinex","BTCUSD",1643438649209,0.00012368,37720.0,37718.0,0.00199647]
["bitfinex","BTCUSD",1643438649610,0.091799,37723.0,37718.0,0.00199647]
["bitfinex","BTCUSD",1643438650010,0.00012368,37721.0,37718.0,0.00199647]
["bitfinex","BTCUSD",1643438650810,0.091799,37723.0,37718.0,0.00199647]
["bitfinex","BTCUSD",1643438651212,0.00012368,37721.0,37718.0,0.00199647]
["bitfinex","BTCUSD",1643438652214,0.091799,37723.0,37718.0,0.00199647]
["bitfinex","BTCUSD",1643438652417,0.00011219,37721.0,37718.0,0.00199647]
["bitfinex","BTCUSD",1643438653261,0.091799,37723.0,37718.0,0.00199647]
["bitfinex","BTCUSD",1643438653461,0.00011219,37721.0,37718.0,0.00199647]
["bitfinex","BTCUSD",1643438654061,0.00011219,37721.0,37720.0,0.00199509]
["bitfinex","BTCUSD",1643438654464,0.091799,37723.0,37720.0,0.00199509]
["bitfinex","BTCUSD",1643438654864,0.00011219,37722.0,37720.0,0.00199509]
["bitfinex","BTCUSD",1643438655667,0.34337982,37723.0,37720.0,0.00199509]
["bitfinex","BTCUSD",1643438655867,0.0594,37722.0,37720.0,0.00199509]
["bitfinex","BTCUSD",1643438656069,0.35371971,37721.0,37720.0,0.00199509]
["bitfinex","BTCUSD",1643438656270,0.41311971,37721.0,37720.0,0.00199509]
["bitfinex","BTCUSD",1643438656507,0.51311971,37721.0,37720.0,0.00199509]
["bitfinex","BTCUSD",1643438656707,0.251199,37721.0,37720.0,0.00199509]
["bitfinex","BTCUSD",1643438657712,0.151199,37721.0,37720.0,0.00199509]
["bitfinex","BTCUSD",1643438659110,0.151199,37721.0,37720.0,0.00174835]
["bitfinex","BTCUSD",1643438662163,0.15107974,37721.0,37720.0,0.00174835]
["bitfinex","BTCUSD",1643438665108,0.09167974,37721.0,37720.0,0.00174835]
["bitfinex","BTCUSD",1643438665409,0.0594,37725.0,37720.0,0.00174835]
["bitfinex","BTCUSD",1643438665612,0.00012536,37722.0,37720.0,0.00174835]
["bitfinex","BTCUSD",1643438666507,0.09182,37724.0,37720.0,0.00174835]
["bitfinex","BTCUSD",1643438666707,0.00012535,37723.0,37720.0,0.00174835]
["bitfinex","BTCUSD",1643438667508,0.00012535,37723.0,37722.0,0.25075438]
["bitfinex","BTCUSD",1643438667754,0.09182,37724.0,37722.0,0.25075438]
["bitfinex","BTCUSD",1643438667953,0.00012531,37723.0,37722.0,0.25075438]
["bitfinex","BTCUSD",1643438669053,0.09182,37724.0,37722.0,0.25075438]
["bitfinex","BTCUSD",1643438669255,0.09194531,37724.0,37723.0,0.00398918]
["bitfinex","BTCUSD",1643438670055,0.09182,37724.0,37723.0,0.00398918]
["bitfinex","BTCUSD",1643438672310,0.09182,37724.0,37701.0,0.42]
["bitfinex","BTCUSD",1643438672311,0.9,37723.0,37701.0,0.42]
["bitfinex","BTCUSD",1643438672513,0.25635475,37703.0,37702.0,0.5]
["bitfinex","BTCUSD",1643438672709,0.25635475,37703.0,37702.0,0.00012466]
["bitfinex","BTCUSD",1643438672710,0.31575475,37703.0,37702.0,0.00012466]
["bitfinex","BTCUSD",1643438672912,1.54977475,37703.0,37702.0,0.00012466]
["bitfinex","BTCUSD",1643438673111,1.29342,37703.0,37702.0,0.00012466]
["bitfinex","BTCUSD",1643438673313,1.62567617,37703.0,37702.0,0.00012466]
["bitfinex","BTCUSD",1643438673710,1.62567617,37703.0,37701.0,0.01932107]
["bitfinex","BTCUSD",1643438673908,1.73402,37702.0,37694.0,0.0021]
["bitfinex","BTCUSD",1643438674110,0.7422,37695.0,37694.0,0.0021]
["bitfinex","BTCUSD",1643438674410,0.89342,37695.0,37694.0,0.0021]
["bitfinex","BTCUSD",1643438675012,0.99342,37695.0,37694.0,0.07719913]
["bitfinex","BTCUSD",1643438676061,0.99342,37695.0,37694.0,0.07710503]
["bitfinex","BTCUSD",1643438679307,0.99342,37695.0,37694.0,0.0806407]
["bitfinex","BTCUSD",1643438681809,0.99342,37695.0,37694.0,0.00554157]
["bitfinex","BTCUSD",1643438684162,0.99342,37695.0,37694.0,0.0020059]
["bitfinex","BTCUSD",1643438684363,0.99342,37695.0,37694.0,0.09489291]
["bitfinex","BTCUSD",1643438686528,0.69232611,37695.0,37694.0,0.34546075]
["bitfinex","BTCUSD",1643438686729,0.0594,37695.0,37694.0,0.34546075]
["bitfinex","BTCUSD",1643438686927,0.00105109,37696.0,37694.0,0.43728075]
["bitfinex","BTCUSD",1643438687129,0.00105109,37696.0,37695.0,0.34238784]
["bitfinex","BTCUSD",1643438687326,0.00105109,37696.0,37695.0,0.44239784]
["bitfinex","BTCUSD",1643438689229,0.00281809,37697.0,37695.0,0.44679576]
["bitfinex","BTCUSD",1643438689430,0.00281809,37697.0,37696.0,0.22077366]
["bitfinex","BTCUSD",1643438689631,0.00281809,37697.0,37696.0,0.31259366]
["bitfinex","BTCUSD",1643438694207,0.00544415,37697.0,37696.0,0.31259366]
["bitfinex","BTCUSD",1643438696818,0.00544415,37697.0,37696.0,0.09182]
["bitfinex","BTCUSD",1643438697015,0.00544415,37697.0,37695.0,0.00452209]
["bitfinex","BTCUSD",1643438697215,0.00544415,37697.0,37695.0,0.09634209]
["bitfinex","BTCUSD",1643438697416,0.00544415,37697.0,37696.0,0.20978906]
["bitfinex","BTCUSD",1643438697673,0.00544415,37697.0,37696.0,0.30160906]
["bitfinex","BTCUSD",1643438700265,0.00544415,37697.0,37696.0,0.09182]
["bitfinex","BTCUSD",1643438700465,0.00544415,37697.0,37695.0,0.00452209]
["bitfinex","BTCUSD",1643438701512,0.00544415,37697.0,37695.0,0.09621792]
["bitfinex","BTCUSD",1643438701711,0.00544415,37697.0,37696.0,0.21148555]
["bitfinex","BTCUSD",1643438702510,0.00544415,37697.0,37696.0,0.30330555]
["bitfinex","BTCUSD",1643438703110,0.00544415,37697.0,37696.0,0.21148555]
["bitfinex","BTCUSD",1643438705665,0.00544415,37697.0,37695.0,0.00452209]
["bitfinex","BTCUSD",1643438706067,0.00544415,37697.0,37695.0,0.09621792]
["bitfinex","BTCUSD",1643438706264,0.00544415,37697.0,37696.0,0.2106448]
["bitfinex","BTCUSD",1643438706463,0.00544415,37697.0,37696.0,0.3024648]
["bitfinex","BTCUSD",1643438707065,0.00544415,37697.0,37695.0,0.00439792]
["bitfinex","BTCUSD",1643438707467,0.00544415,37697.0,37695.0,0.00452209]
["bitfinex","BTCUSD",1643438708065,0.00536575,37697.0,37695.0,0.00452209]
["bitfinex","BTCUSD",1643438708465,0.00536575,37697.0,37695.0,0.00439792]
["bitfinex","BTCUSD",1643438709315,0.01264934,37696.0,37695.0,0.00439792]
["bitfinex","BTCUSD",1643438709513,0.02529868,37696.0,37695.0,0.21676218]
["bitfinex","BTCUSD",1643438710118,0.09792868,37696.0,37695.0,0.00439792]
["bitfinex","BTCUSD",1643438710315,0.19718924,37696.0,37695.0,0.00439792]
["bitfinex","BTCUSD",1643438710517,0.98938924,37696.0,37695.0,0.00439792]
["bitfinex","BTCUSD",1643438710717,1.08938924,37696.0,37695.0,0.00439792]
["bitfinex","BTCUSD",1643438714058,2.49438924,37696.0,37695.0,0.00439792]
["bitfinex","BTCUSD",1643438714258,2.49701558,37696.0,37695.0,0.00296023]
["bitfinex","BTCUSD",1643438714462,1.09201558,37696.0,37695.0,0.00296023]
["bitfinex","BTCUSD",1643438715659,0.58235537,37695.0,37693.0,0.0011]
["bitfinex","BTCUSD",1643438715858,0.15122,37694.0,37693.0,0.0011]
["bitfinex","BTCUSD",1643438716061,0.21386934,37694.0,37693.0,0.0011]
["bitfinex","BTCUSD",1643438716408,0.22651868,37694.0,37693.0,0.0011]
["bitfinex","BTCUSD",1643438719211,0.23192351,37694.0,37693.0,0.00357803]
["bitfinex","BTCUSD",1643438720277,0.23192351,37694.0,37693.0,0.00427765]
["bitfinex","BTCUSD",1643438723582,0.1,37695.0,37693.0,0.25435109]
["bitfinex","BTCUSD",1643438723785,0.78569559,37705.0,37693.0,0.50977109]
["bitfinex","BTCUSD",1643438723786,0.00744056,37705.0,37693.0,0.50977109]
["bitfinex","BTCUSD",1643438724015,0.50012514,37706.0,37693.0,0.35977109]
["bitfinex","BTCUSD",1643438724016,0.00540483,37694.0,37693.0,0.35977109]
["bitfinex","BTCUSD",1643438724214,0.00540483,37694.0,37693.0,0.45164009]
["bitfinex","BTCUSD",1643438724614,0.00540483,37694.0,37693.0,0.46490009]
["bitfinex","BTCUSD",1643438724819,0.00540483,37694.0,37693.0,0.45164009]
["bitfinex","BTCUSD",1643438725714,0.00540483,37694.0,37693.0,0.46490009]
["bitfinex","BTCUSD",1643438727319,0.00540483,37694.0,37693.0,0.56490009]
["bitfinex","BTCUSD",1643438727516,0.00540483,37694.0,37693.0,0.46490009]
["bitfinex","BTCUSD",1643438727771,0.00540483,37694.0,37693.0,0.56490009]
["bitfinex","BTCUSD",1643438728773,0.00540483,37694.0,37693.0,0.46490009]
["bitfinex","BTCUSD",1643438728974,0.00540483,37694.0,37693.0,0.56490009]
["bitfinex","BTCUSD",1643438729172,0.0001252,37706.0,37693.0,0.56490009]
["bitfinex","BTCUSD",1643438729375,0.0001252,37706.0,37702.0,0.08529186]
["bitfinex","BTCUSD",1643438729576,0.0919942,37706.0,37702.0,0.08529186]
["bitfinex","BTCUSD",1643438730176,0.091869,37706.0,37700.0,0.22092027]
["bitfinex","BTCUSD",1643438730374,0.00012522,37706.0,37700.0,0.22092027]
["bitfinex","BTCUSD",1643438731411,0.091869,37709.0,37701.0,0.07417883]
["bitfinex","BTCUSD",1643438731612,0.00012522,37706.0,37701.0,0.07417883]
["bitfinex","BTCUSD",1643438732614,0.091869,37709.0,37701.0,0.07417883]
["bitfinex","BTCUSD",1643438732815,0.00012522,37706.0,37701.0,0.07417883]
["bitfinex","BTCUSD",1643438733013,0.00012522,37706.0,37700.0,0.23918574]
["bitfinex","BTCUSD",1643438733814,0.091869,37709.0,37700.0,0.23918574]
["bitfinex","BTCUSD",1643438734015,0.00012522,37706.0,37702.0,0.00806262]
["bitfinex","BTCUSD",1643438735016,0.091869,37709.0,37702.0,0.00806262]
["bitfinex","BTCUSD",1643438735279,0.00012522,37706.0,37702.0,0.00806262]
["bitfinex","BTCUSD",1643438735670,0.05952522,37706.0,37702.0,0.00806262]
["bitfinex","BTCUSD",1643438735872,0.091869,37705.0,37702.0,0.00806262]
["bitfinex","BTCUSD",1643438736271,0.22889063,37704.0,37702.0,0.00806262]
["bitfinex","BTCUSD",1643438736470,0.091869,37703.0,37702.0,0.00806262]
["bitfinex","BTCUSD",1643438738174,0.151269,37703.0,37702.0,0.00806262]
["bitfinex","BTCUSD",1643438738572,0.150869,37703.0,37702.0,0.00806262]
["bitfinex","BTCUSD",1643438739211,0.150869,37703.0,37702.0,0.00537741]
["bitfinex","BTCUSD",1643438740210,0.150869,37703.0,37702.0,0.00607703]
["bitfinex","BTCUSD",1643438740614,0.893069,37703.0,37702.0,0.00607703]
["bitfinex","BTCUSD",1643438741111,0.993069,37703.0,37702.0,0.00607703]
["bitfinex","BTCUSD",1643438744162,0.993069,37703.0,37702.0,0.00822581]
["bitfinex","BTCUSD",1643438750277,0.993069,37703.0,37697.0,0.02269716]
["bitfinex","BTCUSD",1643438750278,0.04660685,37698.0,37697.0,0.02269716]
["bitfinex","BTCUSD",1643438750476,0.109639,37698.0,37697.0,0.02269716]
["bitfinex","BTCUSD",1643438750878,0.127399,37698.0,37697.0,0.02269716]
["bitfinex","BTCUSD",1643438752078,0.177399,37698.0,37697.0,0.02269716]
["bitfinex","BTCUSD",1643438752477,0.25437246,37698.0,37697.0,0.02269716]
["bitfinex","BTCUSD",1643438754915,0.37437246,37698.0,37697.0,0.02269716]
["bitfinex","BTCUSD",1643438755316,0.91481708,37698.0,37697.0,0.02269716]
["bitfinex","BTCUSD",1643438755515,0.37437246,37698.0,37697.0,0.02269716]
["bitfinex","BTCUSD",1643438756018,0.367399,37698.0,37697.0,0.02269716]
["bitfinex","BTCUSD",1643438757117,0.349629,37698.0,37696.0,0.00214878]
["bitfinex","BTCUSD",1643438758583,0.44167856,37698.0,37696.0,0.00214878]
["bitfinex","BTCUSD",1643438758781,0.349629,37698.0,37696.0,0.00214878]
["bitfinex","BTCUSD",1643438768666,2.76554395,37698.0,37696.0,0.00214878]
["bitfinex","BTCUSD",1643438769129,0.23467704,37698.0,37696.0,0.00214878]
["bitfinex","BTCUSD",1643438769823,0.25243704,37698.0,37696.0,0.00214878]
["bitfinex","BTCUSD",1643438772665,0.25236675,37698.0,37696.0,0.00214878]
["bitfinex","BTCUSD",1643438774568,0.0594,37697.0,37696.0,0.00214878]
["bitfinex","BTCUSD",1643438774769,0.151262,37697.0,37696.0,0.00214878]
["bitfinex","BTCUSD",1643438779718,0.893462,37697.0,37696.0,0.00214878]
["bitfinex","BTCUSD",1643438780169,0.993462,37697.0,37696.0,0.00214878]
["bitfinex","BTCUSD",1643438783568,0.24942246,37695.0,37693.0,0.0011]
["bitfinex","BTCUSD",1643438783768,0.151262,37694.0,37693.0,0.0011]
["bitfinex","BTCUSD",1643438784015,0.169022,37694.0,37693.0,0.0011]
["bitfinex","BTCUSD",1643438784315,0.219022,37694.0,37693.0,0.0011]
["bitfinex","BTCUSD",1643438789269,0.22165243,37694.0,37693.0,0.0011]
["bitfinex","BTCUSD",1643438789471,0.22165243,37694.0,37693.0,0.2611]
["bitfinex","BTCUSD",1643438793420,0.22165243,37694.0,37693.0,0.4211]
["bitfinex","BTCUSD",1643438793823,0.02039043,37694.0,37693.0,0.4211]
["bitfinex","BTCUSD",1643438795172,0.02030665,37694.0,37693.0,0.4211]
["bitfinex","BTCUSD",1643438796974,0.12,37696.0,37694.0,0.00700912]
["bitfinex","BTCUSD",1643438797171,0.01776,37695.0,37694.0,0.00700912]
["bitfinex","BTCUSD",1643438797370,0.01776,37695.0,37694.0,0.09887112]
["bitfinex","BTCUSD",1643438799227,0.01776,37695.0,37694.0,0.10048479]
["bitfinex","BTCUSD",1643438799930,0.01627882,37695.0,37694.0,0.10048479]
["bitfinex","BTCUSD",1643438802133,0.01627882,37695.0,37694.0,0.00862279]
["bitfinex","BTCUSD",1643438803073,0.10814082,37695.0,37694.0,0.00862279]
["bitfinex","BTCUSD",1643438803868,0.01627882,37695.0,37694.0,0.00862279]
["bitfinex","BTCUSD",1643438810027,0.00357882,37695.0,37694.0,0.00862279]
["bitfinex","BTCUSD",1643438810267,0.00357882,37695.0,37694.0,0.10048479]
["bitfinex","BTCUSD",1643438810667,0.01776,37695.0,37694.0,0.11374479]
["bitfinex","BTCUSD",1643438811565,0.01776,37695.0,37694.0,0.30846828]
["bitfinex","BTCUSD",1643438812170,0.00012549,37706.0,37694.0,0.30846828]
["bitfinex","BTCUSD",1643438812373,0.00012549,37706.0,37695.0,0.066318]
["bitfinex","BTCUSD",1643438812567,0.00012549,37706.0,37701.0,0.08851906]
["bitfinex","BTCUSD",1643438812968,0.00012549,37706.0,37703.0,0.27759396]
["bitfinex","BTCUSD",1643438813169,0.01776,37706.0,37703.0,0.27759396]
["bitfinex","BTCUSD",1643438813369,0.0178855,37706.0,37703.0,0.27759396]
["bitfinex","BTCUSD",1643438814414,0.01776,37706.0,37703.0,0.27759396]
["bitfinex","BTCUSD",1643438814614,0.02163584,37707.0,37703.0,0.27759396]
["bitfinex","BTCUSD",1643438814615,0.13776,37705.0,37703.0,0.27759396]
["bitfinex","BTCUSD",1643438816517,0.01776,37705.0,37704.0,0.2171316]
["bitfinex","BTCUSD",1643438816919,0.01776,37705.0,37704.0,0.3089936]
["bitfinex","BTCUSD",1643438817120,0.01776,37705.0,37704.0,0.091862]
["bitfinex","BTCUSD",1643438820781,0.01776,37705.0,37703.0,0.2808028]
["bitfinex","BTCUSD",1643438821720,0.01776,37705.0,37704.0,0.22705279]
["bitfinex","BTCUSD",1643438821920,0.01776,37705.0,37703.0,0.2808028]
["bitfinex","BTCUSD",1643438822119,0.13776,37705.0,37704.0,0.091862]
["bitfinex","BTCUSD",1643438822320,0.13776,37705.0,37703.0,0.2808028]
["bitfinex","BTCUSD",1643438824021,0.13776,37705.0,37703.0,0.27920101]
["bitfinex","BTCUSD",1643438827171,0.13776,37705.0,37703.0,0.00160705]
["bitfinex","BTCUSD",1643438827970,0.20776,37705.0,37703.0,0.00160705]
["bitfinex","BTCUSD",1643438828171,0.19170674,37704.0,37703.0,0.00160705]
["bitfinex","BTCUSD",1643438828371,0.091862,37704.0,37703.0,0.00160705]
["bitfinex","BTCUSD",1643438828572,0.20776,37705.0,37703.0,0.00160705]
["bitfinex","BTCUSD",1643438829214,0.20776,37705.0,37702.0,0.00521053]
["bitfinex","BTCUSD",1643438830719,0.12871,37705.0,37702.0,0.00521053]
["bitfinex","BTCUSD",1643438831320,0.091862,37704.0,37702.0,0.00521053]
["bitfinex","BTCUSD",1643438832019,0.141862,37704.0,37702.0,0.00521053]
["bitfinex","BTCUSD",1643438832220,0.19871,37705.0,37702.0,0.00521053]
["bitfinex","BTCUSD",1643438832869,0.091862,37704.0,37702.0,0.00521053]
["bitfinex","BTCUSD",1643438833066,0.12871,37705.0,37702.0,0.00521053]
["bitfinex","BTCUSD",1643438833666,0.141862,37704.0,37702.0,0.00521053]
["bitfinex","BTCUSD",1643438833969,0.0594,37703.0,37702.0,0.00521053]
["bitfinex","BTCUSD",1643438834171,0.151262,37703.0,37702.0,0.00360918]
["bitfinex","BTCUSD",1643438834366,0.159972,37703.0,37702.0,0.00360918]
["bitfinex","BTCUSD",1643438836417,0.15988363,37703.0,37702.0,0.00360918]
["bitfinex","BTCUSD",1643438837821,0.06802163,37703.0,37702.0,0.00360918]
["bitfinex","BTCUSD",1643438839219,0.06802163,37703.0,37702.0,0.00180716]
["bitfinex","BTCUSD",1643438841670,0.00862163,37703.0,37702.0,0.00180716]
["bitfinex","BTCUSD",1643438844221,0.00862163,37703.0,37701.0,0.00566777]
["bitfinex","BTCUSD",1643438845027,0.0594,37702.0,37701.0,0.00566777]
["bitfinex","BTCUSD",1643438845223,0.151262,37702.0,37701.0,0.00566777]
["bitfinex","BTCUSD",1643438848172,0.00862163,37696.0,37695.0,0.24396846]
["bitfinex","BTCUSD",1643438848369,0.15988363,37696.0,37694.0,0.00700912]
["bitfinex","BTCUSD",1643438848770,0.22754993,37696.0,37694.0,0.00700912]
["bitfinex","BTCUSD",1643438849072,0.10408784,37695.0,37694.0,0.00700912]
["bitfinex","BTCUSD",1643438849271,0.893462,37695.0,37690.0,0.0011]
["bitfinex","BTCUSD",1643438849469,0.066361,37692.0,37690.0,0.0011]
["bitfinex","BTCUSD",1643438849671,0.151262,37691.0,37690.0,0.0011]
["bitfinex","BTCUSD",1643438849871,0.201262,37691.0,37690.0,0.0011]
["bitfinex","BTCUSD",1643438850068,0.11802163,37691.0,37690.0,0.0011]
["bitfinex","BTCUSD",1643438850269,0.06802163,37691.0,37690.0,0.0011]
["bitfinex","BTCUSD",1643438850770,0.00862163,37691.0,37690.0,0.0011]
["bitfinex","BTCUSD",1643438854325,0.00974263,37691.0,37690.0,0.0011]
["bitfinex","BTCUSD",1643438856070,0.00974263,37691.0,37690.0,0.20873656]
["bitfinex","BTCUSD",1643438856669,0.00974263,37691.0,37690.0,0.30059856]
["bitfinex","BTCUSD",1643438858572,0.00974263,37691.0,37690.0,0.092962]
["bitfinex","BTCUSD",1643438858772,0.00974263,37691.0,37690.0,0.2937925]
["bitfinex","BTCUSD",1643438859019,0.00974263,37691.0,37690.0,0.29516885]
["bitfinex","BTCUSD",1643438860119,0.00974263,37691.0,37690.0,0.092962]
["bitfinex","BTCUSD",1643438860321,0.00974263,37691.0,37690.0,0.2943769]
["bitfinex","BTCUSD",1643438860619,0.00974263,37691.0,37690.0,0.092962]
["bitfinex","BTCUSD",1643438860819,0.00974263,37691.0,37690.0,0.29533558]
["bitfinex","BTCUSD",1643438861619,0.00974263,37691.0,37690.0,0.092962]
["bitfinex","BTCUSD",1643438862875,0.00974263,37691.0,37690.0,0.20177252]
["bitfinex","BTCUSD",1643438863275,0.00974263,37691.0,37690.0,0.0011]
["bitfinex","BTCUSD",1643438863675,0.00974263,37691.0,37690.0,0.20194861]
["bitfinex","BTCUSD",1643438863874,0.00974263,37691.0,37689.0,0.00156726]
["bitfinex","BTCUSD",1643438864077,0.00974263,37691.0,37689.0,0.0017059]
["bitfinex","BTCUSD",1643438864276,0.00974263,37691.0,37689.0,0.0045059]
["bitfinex","BTCUSD",1643438865082,0.00974263,37691.0,37689.0,0.00436726]
["bitfinex","BTCUSD",1643438866520,0.00974263,37691.0,37689.0,0.10759655]
["bitfinex","BTCUSD",1643438866920,0.00974263,37691.0,37690.0,0.091862]
["bitfinex","BTCUSD",1643438867122,0.00974263,37691.0,37689.0,0.10759655]
["bitfinex","BTCUSD",1643438867725,0.00974263,37691.0,37689.0,0.00436726]
["bitfinex","BTCUSD",1643438868822,0.00974263,37691.0,37690.0,0.07804669]
["bitfinex","BTCUSD",1643438869022,0.00974263,37691.0,37689.0,0.00436726]
["bitfinex","BTCUSD",1643438870275,0.00974263,37691.0,37689.0,0.09951076]
["bitfinex","BTCUSD",1643438871569,0.00974263,37691.0,37689.0,0.00436726]
["bitfinex","BTCUSD",1643438873673,0.00974263,37691.0,37689.0,0.0930944]
["bitfinex","BTCUSD",1643438874116,0.00974263,37691.0,37689.0,0.09402803]
["bitfinex","BTCUSD",1643438880271,0.00974263,37691.0,37689.0,0.00530089]
["bitfinex","BTCUSD",1643438884225,0.01104352,37691.0,37689.0,0.00530089]
["bitfinex","BTCUSD",1643438885392,0.01104352,37691.0,37689.0,0.09716289]
["bitfinex","BTCUSD",1643438885790,0.01104352,37691.0,37689.0,0.00530089]
["bitfinex","BTCUSD",1643438887189,0.01096841,37691.0,37689.0,0.00530089]
["bitfinex","BTCUSD",1643438889218,0.0594,37690.0,37689.0,0.00398831]
["bitfinex","BTCUSD",1643438891021,0.151262,37690.0,37689.0,0.00398831]
["bitfinex","BTCUSD",1643438891223,1.14691958,37690.0,37689.0,0.00398831]
["bitfinex","BTCUSD",1643438891621,1.14691958,37690.0,37689.0,0.00390374]
["bitfinex","BTCUSD",1643438892021,1.24691958,37690.0,37689.0,0.00390374]
["bitfinex","BTCUSD",1643438893883,0.993462,37690.0,37689.0,0.00390374]
["bitfinex","BTCUSD",1643438896084,0.893462,37690.0,37689.0,0.00390374]
["bitfinex","BTCUSD",1643438896528,0.8016,37690.0,37689.0,0.00390374]
["bitfinex","BTCUSD",1643438898027,0.0594,37690.0,37689.0,0.00390374]
["bitfinex","BTCUSD",1643438899231,0.01096841,37691.0,37689.0,0.00390374]
["bitfinex","BTCUSD",1643438900033,0.01096841,37691.0,37690.0,0.34691351]
["bitfinex","BTCUSD",1643438901275,0.01096841,37691.0,37690.0,0.0850447]
["bitfinex","BTCUSD",1643438901472,0.01096841,37691.0,37689.0,0.00404223]
["bitfinex","BTCUSD",1643438902475,0.01096841,37691.0,37689.0,0.00390374]
["bitfinex","BTCUSD",1643438906134,0.01096841,37691.0,37689.0,0.39119502]
["bitfinex","BTCUSD",1643438906332,0.01096841,37691.0,37690.0,0.3133697]
["bitfinex","BTCUSD",1643438906534,0.01096841,37691.0,37690.0,0.34349534]
["bitfinex","BTCUSD",1643438908177,0.00012561,37698.0,37690.0,0.34349534]
["bitfinex","BTCUSD",1643438908376,0.84345648,37710.0,37693.0,0.38707825]
["bitfinex","BTCUSD",1643438908580,0.01956988,37703.0,37694.0,0.73313576]
["bitfinex","BTCUSD",1643438908779,0.00012561,37698.0,37696.0,0.38707825]
["bitfinex","BTCUSD",1643438909076,0.00012561,37698.0,37697.0,0.89069626]
["bitfinex","BTCUSD",1643438909481,0.066318,37714.0,37698.0,0.5]
["bitfinex","BTCUSD",1643438909676,0.053618,37714.0,37702.0,0.38679316]
["bitfinex","BTCUSD",1643438909877,0.38969019,37717.0,37703.0,0.26388427]
["bitfinex","BTCUSD",1643438910075,0.02198833,37710.0,37703.0,0.27714427]
["bitfinex","BTCUSD",1643438910276,0.02198833,37710.0,37705.0,0.35924839]
["bitfinex","BTCUSD",1643438910475,0.02198833,37710.0,37706.0,0.29941296]
["bitfinex","BTCUSD",1643438910977,0.02198833,37710.0,37706.0,0.091862]
["bitfinex","BTCUSD",1643438911175,0.02198833,37710.0,37706.0,0.30492642]
["bitfinex","BTCUSD",1643438911423,0.01775805,37717.0,37706.0,0.31818642]
["bitfinex","BTCUSD",1643438911626,0.1326,37725.0,37706.0,0.31818642]
["bitfinex","BTCUSD",1643438911627,0.1326,37725.0,37712.0,0.05]
["bitfinex","BTCUSD",1643438911826,0.08255997,37725.0,37713.0,0.25270342]
["bitfinex","BTCUSD",1643438912028,0.40054377,37725.0,37713.0,0.25270342]
["bitfinex","BTCUSD",1643438912424,0.03575044,37725.0,37723.0,0.3043663]
["bitfinex","BTCUSD",1643438912626,0.26817764,37725.0,37719.0,0.07523437]
["bitfinex","BTCUSD",1643438912825,0.2859478,37725.0,37719.0,0.07523437]
["bitfinex","BTCUSD",1643438913426,0.23612064,37724.0,37719.0,0.07523437]
["bitfinex","BTCUSD",1643438913626,0.23612064,37724.0,37717.0,0.2294881]
["bitfinex","BTCUSD",1643438913627,0.23624365,37724.0,37717.0,0.2294881]
["bitfinex","BTCUSD",1643438914025,0.066297,37723.0,37717.0,0.2294881]
["bitfinex","BTCUSD",1643438914226,0.066297,37723.0,37721.0,0.00408669]
["bitfinex","BTCUSD",1643438916487,0.066297,37723.0,37721.0,0.08062943]
["bitfinex","BTCUSD",1643438918273,0.066297,37723.0,37721.0,0.00408669]
["bitfinex","BTCUSD",1643438919119,0.066297,37723.0,37720.0,0.00637925]
["bitfinex","BTCUSD",1643438920924,0.06642232,37723.0,37720.0,0.00637925]
["bitfinex","BTCUSD",1643438921722,0.066297,37723.0,37720.0,0.00637925]
["bitfinex","BTCUSD",1643438922126,0.06642232,37723.0,37720.0,0.00637925]
["bitfinex","BTCUSD",1643438922324,0.06642232,37723.0,37720.0,0.10168699]
["bitfinex","BTCUSD",1643438922973,0.066297,37723.0,37720.0,0.10168699]
["bitfinex","BTCUSD",1643438923173,0.06642232,37723.0,37720.0,0.10168699]
["bitfinex","BTCUSD",1643438924272,0.06642232,37723.0,37718.0,0.00478891]
["bitfinex","BTCUSD",1643438924273,0.091862,37722.0,37718.0,0.00478891]
["bitfinex","BTCUSD",1643438924576,0.141862,37722.0,37718.0,0.00478891]
["bitfinex","BTCUSD",1643438925572,0.14198732,37722.0,37718.0,0.00478891]
["bitfinex","BTCUSD",1643438926171,0.09198732,37722.0,37718.0,0.00478891]
["bitfinex","BTCUSD",1643438926628,0.091862,37722.0,37718.0,0.00478891]
["bitfinex","BTCUSD",1643438926827,0.09198732,37722.0,37718.0,0.00478891]
["bitfinex","BTCUSD",1643438927028,0.09014036,37720.0,37718.0,0.00478891]
["bitfinex","BTCUSD",1643438927229,0.091862,37719.0,37718.0,0.00478891]
["bitfinex","BTCUSD",1643438929231,0.091862,37719.0,37717.0,0.00478552]
["bitfinex","BTCUSD",1643438930678,0.00012532,37720.0,37717.0,0.00478552]
["bitfinex","BTCUSD",1643438931476,0.066297,37723.0,37717.0,0.00478552]
["bitfinex","BTCUSD",1643438931675,0.00012532,37720.0,37717.0,0.00478552]
["bitfinex","BTCUSD",1643438931876,0.00012532,37720.0,37718.0,0.07606623]
["bitfinex","BTCUSD",1643438932577,0.066297,37723.0,37717.0,0.00478552]
["bitfinex","BTCUSD",1643438932777,0.00012532,37721.0,37717.0,0.00478552]
["bitfinex","BTCUSD",1643438933935,0.066297,37723.0,37717.0,0.00478552]
["bitfinex","BTCUSD",1643438934137,0.00012532,37721.0,37720.0,0.00238767]
["bitfinex","BTCUSD",1643438934936,0.091862,37722.0,37720.0,0.00238767]
["bitfinex","BTCUSD",1643438935339,0.09198732,37722.0,37720.0,0.00238767]
["bitfinex","BTCUSD",1643438936237,0.091862,37722.0,37720.0,0.00238767]
["bitfinex","BTCUSD",1643438939172,0.091862,37722.0,37721.0,0.00192116]
["bitfinex","BTCUSD",1643438940573,0.00012532,37723.0,37721.0,0.00192116]
["bitfinex","BTCUSD",1643438941072,0.07717016,37725.0,37721.0,0.00192116]
["bitfinex","BTCUSD",1643438941272,0.09198732,37724.0,37721.0,0.22525012]
["bitfinex","BTCUSD",1643438941549,0.15138732,37724.0,37721.0,0.22525012]
["bitfinex","BTCUSD",1643438941750,0.00012532,37724.0,37722.0,0.24236046]
["bitfinex","BTCUSD",1643438941952,0.00012532,37724.0,37722.0,0.06619]
["bitfinex","BTCUSD",1643438942149,0.01777016,37725.0,37722.0,0.06619]
["bitfinex","BTCUSD",1643438942348,0.620777,37733.0,37722.0,0.06619]
["bitfinex","BTCUSD",1643438942549,0.00012532,37725.0,37724.0,0.08540975]
["bitfinex","BTCUSD",1643438942949,0.00012532,37725.0,37721.0,0.51937058]
["bitfinex","BTCUSD",1643438943149,0.00012532,37725.0,37721.0,0.22525012]
["bitfinex","BTCUSD",1643438943350,0.60636229,37733.0,37721.0,0.22525012]
["bitfinex","BTCUSD",1643438943554,0.6562672,37733.0,37729.0,0.2817216]
["bitfinex","BTCUSD",1643438943750,0.091862,37732.0,37729.0,0.2817216]
["bitfinex","BTCUSD",1643438944952,0.00012532,37732.0,37729.0,0.38143935]
["bitfinex","BTCUSD",1643438945772,0.01782054,37733.0,37729.0,0.38143935]
["bitfinex","BTCUSD",1643438945973,0.00012532,37732.0,37729.0,0.38143935]
["bitfinex","BTCUSD",1643438947074,0.01782054,37733.0,37729.0,0.38143935]
["bitfinex","BTCUSD",1643438947275,9.828e-05,37732.0,37729.0,0.2817216]
["bitfinex","BTCUSD",1643438948276,0.066282,37731.0,37729.0,0.2817216]
["bitfinex","BTCUSD",1643438949626,2.2567854,37731.0,37729.0,0.2817216]
["bitfinex","BTCUSD",1643438949925,0.066282,37731.0,37729.0,0.2817216]
["bitfinex","BTCUSD",1643438950126,0.066282,37731.0,37725.0,0.1163]
["bitfinex","BTCUSD",1643438950328,0.066282,37731.0,37723.0,0.01326]
["bitfinex","BTCUSD",1643438950625,0.10062216,37730.0,37723.0,0.01326]
["bitfinex","BTCUSD",1643438950826,0.10062216,37730.0,37721.0,0.01326]
["bitfinex","BTCUSD",1643438951026,9.828e-05,37729.0,37722.0,0.11090047]
["bitfinex","BTCUSD",1643438951627,9.828e-05,37729.0,37727.0,0.24118709]
["bitfinex","BTCUSD",1643438951828,0.10062216,37730.0,37727.0,0.24118709]
["bitfinex","BTCUSD",1643438952029,0.066282,37731.0,37727.0,0.24118709]
["bitfinex","BTCUSD",1643438952698,0.01782054,37733.0,37727.0,0.24118709]
["bitfinex","BTCUSD",1643438953294,0.0001033,37732.0,37727.0,0.24118709]
["bitfinex","BTCUSD",1643438954193,0.0001033,37732.0,37729.0,0.00184552]
["bitfinex","BTCUSD",1643438954393,0.01782054,37733.0,37729.0,0.00184552]
["bitfinex","BTCUSD",1643438954595,0.0001033,37731.0,37729.0,0.00184552]
["bitfinex","BTCUSD",1643438955594,0.08410554,37733.0,37729.0,0.00184552]
["bitfinex","BTCUSD",1643438955896,0.00010217,37732.0,37729.0,0.00184552]
["bitfinex","BTCUSD",1643438956540,0.09196417,37732.0,37729.0,0.00184552]
["bitfinex","BTCUSD",1643438956739,0.08410554,37733.0,37729.0,0.00184552]
["bitfinex","BTCUSD",1643438957037,0.00010217,37732.0,37729.0,0.00184552]
["bitfinex","BTCUSD",1643438957237,0.01782054,37733.0,37729.0,0.00184552]
["bitfinex","BTCUSD",1643438957437,0.01027271,37733.0,37729.0,0.00184552]
["bitfinex","BTCUSD",1643438958039,0.16558784,37733.0,37729.0,0.00184552]
["bitfinex","BTCUSD",1643438958239,0.091862,37732.0,37729.0,0.00184552]
["bitfinex","BTCUSD",1643438958441,0.0594,37731.0,37729.0,0.00184552]
["bitfinex","BTCUSD",1643438958639,0.091862,37730.0,37729.0,0.00184552]
["bitfinex","BTCUSD",1643438958839,0.151262,37730.0,37729.0,0.00184552]
["bitfinex","BTCUSD",1643438959142,0.151262,37730.0,37729.0,0.00282731]
["bitfinex","BTCUSD",1643438976274,0.146262,37730.0,37729.0,0.00282731]
["bitfinex","BTCUSD",1643438981429,0.146262,37730.0,37722.0,6.937e-05]
["bitfinex","BTCUSD",1643438981628,0.24828928,37726.0,37722.0,6.937e-05]
["bitfinex","BTCUSD",1643438981825,0.24828928,37726.0,37713.0,0.01326]
["bitfinex","BTCUSD",1643438981826,0.7422,37723.0,37713.0,0.01326]
["bitfinex","BTCUSD",1643438982029,0.7422,37721.0,37713.0,0.01326]
["bitfinex","BTCUSD",1643438982227,0.151207,37720.0,37718.0,6.937e-05]
["bitfinex","BTCUSD",1643438982427,0.151207,37720.0,37712.0,0.00050919]
["bitfinex","BTCUSD",1643438982428,0.3,37718.0,37712.0,0.00050919]
["bitfinex","BTCUSD",1643438982691,0.151207,37717.0,37712.0,0.00050919]
["bitfinex","BTCUSD",1643438982886,0.7422,37713.0,37712.0,0.00050919]
["bitfinex","BTCUSD",1643438983080,0.993407,37713.0,37712.0,0.00050919]
["bitfinex","BTCUSD",1643438983384,0.993407,37713.0,37707.0,0.1152]
["bitfinex","BTCUSD",1643438983385,1.043407,37713.0,37707.0,0.1152]
["bitfinex","BTCUSD",1643438983580,0.38771475,37712.0,37708.0,0.0001273]
["bitfinex","BTCUSD",1643438983780,0.0594,37711.0,37708.0,0.0001273]
["bitfinex","BTCUSD",1643438984081,0.091807,37710.0,37708.0,0.0001273]
["bitfinex","BTCUSD",1643438984284,0.0594,37709.0,37708.0,0.0001273]
["bitfinex","BTCUSD",1643438984481,0.151207,37709.0,37699.0,0.68488264]
["bitfinex","BTCUSD",1643438984686,0.066324,37707.0,37699.0,0.2433532]
["bitfinex","BTCUSD",1643438984881,0.0594,37706.0,37701.0,0.00050926]
["bitfinex","BTCUSD",1643438985481,0.32575271,37706.0,37701.0,0.00050926]
["bitfinex","BTCUSD",1643438985683,0.32575271,37706.0,37699.0,0.19282908]
["bitfinex","BTCUSD",1643438985883,0.32575271,37706.0,37702.0,0.00011298]
["bitfinex","BTCUSD",1643438986926,0.32575271,37706.0,37699.0,0.19282908]
["bitfinex","BTCUSD",1643438987123,0.32575271,37706.0,37702.0,0.00011298]
["bitfinex","BTCUSD",1643438988023,0.32575271,37706.0,37699.0,0.19282908]
["bitfinex","BTCUSD",1643438988224,0.32575271,37706.0,37702.0,0.00011298]
["bitfinex","BTCUSD",1643438989225,0.34243489,37706.0,37699.0,0.19282908]
["bitfinex","BTCUSD",1643438989426,0.34243489,37706.0,37702.0,0.0001146]
["bitfinex","BTCUSD",1643438990470,0.07608218,37706.0,37699.0,0.19282908]
["bitfinex","BTCUSD",1643438990673,0.07608218,37706.0,37702.0,0.0001146]
["bitfinex","BTCUSD",1643438991071,0.01668218,37706.0,37702.0,0.0001146]
["bitfinex","BTCUSD",1643438991273,0.01668218,37706.0,37703.0,0.1]
["bitfinex","BTCUSD",1643438991471,0.01668218,37706.0,37705.0,0.01326]
["bitfinex","BTCUSD",1643438993173,0.01668218,37706.0,37705.0,0.27338447]
["bitfinex","BTCUSD",1643438993373,0.01668218,37706.0,37705.0,0.36519147]
["bitfinex","BTCUSD",1643438996632,0.01008944,37714.0,37705.0,0.36519147]
["bitfinex","BTCUSD",1643438996831,0.01008944,37714.0,37706.0,0.091807]
["bitfinex","BTCUSD",1643438997032,0.01008944,37714.0,37707.0,0.22883252]
["bitfinex","BTCUSD",1643438997232,0.01008944,37714.0,37708.0,0.091807]
["bitfinex","BTCUSD",1643438997432,0.01008944,37714.0,37711.0,0.23141406]
["bitfinex","BTCUSD",1643438997874,0.07640144,37714.0,37709.0,0.10471537]
["bitfinex","BTCUSD",1643438998472,0.01008944,37714.0,37709.0,0.10471537]
["bitfinex","BTCUSD",1643438999071,0.01008944,37714.0,37713.0,0.00168659]
["bitfinex","BTCUSD",1643438999272,0.06948944,37714.0,37713.0,0.00168659]
["bitfinex","BTCUSD",1643439001730,0.01008944,37714.0,37713.0,0.00168659]
["bitfinex","BTCUSD",1643439004131,0.01008944,37714.0,37713.0,0.00338031]
["bitfinex","BTCUSD",1643439005775,0.16129644,37714.0,37713.0,0.00338031]
["bitfinex","BTCUSD",1643439007173,0.06948944,37714.0,37713.0,0.00338031]
["bitfinex","BTCUSD",1643439009224,0.06948944,37714.0,37713.0,0.00527996]
["bitfinex","BTCUSD",1643439009828,0.01008944,37714.0,37713.0,0.00527996]
["bitfinex","BTCUSD",1643439010628,0.132609,37723.0,37713.0,0.00527996]
["bitfinex","BTCUSD",1643439010833,0.22120605,37727.0,37724.0,0.23296105]
["bitfinex","BTCUSD",1643439011034,0.091807,37726.0,37724.0,0.23296105]
["bitfinex","BTCUSD",1643439011328,0.091807,37726.0,37713.0,0.31490407]
["bitfinex","BTCUSD",1643439011530,0.31254427,37726.0,37713.0,0.00527996]
["bitfinex","BTCUSD",1643439011727,0.31254427,37726.0,37719.0,0.09399389]
["bitfinex","BTCUSD",1643439012129,0.31254427,37726.0,37720.0,0.82947436]
["bitfinex","BTCUSD",1643439012328,0.31254427,37726.0,37720.0,1.09220997]
["bitfinex","BTCUSD",1643439012777,0.01020264,37726.0,37720.0,1.09220997]
["bitfinex","BTCUSD",1643439012978,0.09089798,37725.0,37721.0,0.1991357]
["bitfinex","BTCUSD",1643439013278,0.01020264,37726.0,37721.0,0.1991357]
["bitfinex","BTCUSD",1643439014376,0.01020264,37726.0,37722.0,0.00504157]
["bitfinex","BTCUSD",1643439014579,0.01020264,37726.0,37725.0,0.08691498]
["bitfinex","BTCUSD",1643439018629,0.01020264,37726.0,37725.0,0.29381044]
["bitfinex","BTCUSD",1643439018830,0.01020264,37726.0,37725.0,0.08691498]
["bitfinex","BTCUSD",1643439019028,0.01036695,37734.0,37725.0,0.29555161]
["bitfinex","BTCUSD",1643439019231,0.01036695,37734.0,37725.0,0.30059235]
["bitfinex","BTCUSD",1643439019429,0.01026457,37734.0,37725.0,0.30059235]
["bitfinex","BTCUSD",1643439019829,0.01036696,37734.0,37725.0,0.30059235]
["bitfinex","BTCUSD",1643439020031,0.37506367,37734.0,37726.0,0.28433976]
["bitfinex","BTCUSD",1643439020281,0.32234083,37733.0,37726.0,0.28433976]
["bitfinex","BTCUSD",1643439020579,0.47234083,37733.0,37726.0,0.28433976]
["bitfinex","BTCUSD",1643439021577,0.47234083,37733.0,37726.0,0.28422382]
["bitfinex","BTCUSD",1643439021777,0.066286,37731.0,37726.0,0.28422382]
["bitfinex","BTCUSD",1643439021977,0.091807,37730.0,37726.0,0.28422382]
["bitfinex","BTCUSD",1643439022178,0.066286,37731.0,37726.0,0.28422382]
["bitfinex","BTCUSD",1643439022780,0.066286,37731.0,37726.0,0.4878269]
["bitfinex","BTCUSD",1643439024236,0.066286,37731.0,37728.0,0.00167399]
["bitfinex","BTCUSD",1643439024437,0.091807,37730.0,37728.0,0.00167399]
["bitfinex","BTCUSD",1643439025535,0.16676337,37731.0,37728.0,0.00167399]
["bitfinex","BTCUSD",1643439028979,0.091807,37730.0,37728.0,0.00167399]
["bitfinex","BTCUSD",1643439029184,0.091807,37730.0,37729.0,0.00167469]
["bitfinex","BTCUSD",1643439034230,0.091807,37730.0,37729.0,0.00335041]
["bitfinex","BTCUSD",1643439040828,0.091807,37730.0,37728.0,3.067e-05]
["bitfinex","BTCUSD",1643439044083,0.091807,37730.0,37722.0,0.19933614]
["bitfinex","BTCUSD",1643439044284,0.26865951,37730.0,37722.0,0.19933614]
["bitfinex","BTCUSD",1643439045085,0.26865951,37730.0,37721.0,0.12667279]
["bitfinex","BTCUSD",1643439045086,0.27270818,37727.0,37721.0,0.12667279]
["bitfinex","BTCUSD",1643439045286,0.2175,37726.0,37721.0,0.12667279]
["bitfinex","BTCUSD",1643439045787,0.2175,37726.0,37721.0,0.00197279]
["bitfinex","BTCUSD",1643439046424,0.125693,37726.0,37721.0,0.00197279]
["bitfinex","BTCUSD",1643439048428,0.12533993,37726.0,37721.0,0.00197279]
["bitfinex","BTCUSD",1643439050274,0.38768565,37726.0,37721.0,0.00197279]
["bitfinex","BTCUSD",1643439052275,0.26302301,37724.0,37721.0,0.00197279]
["bitfinex","BTCUSD",1643439052477,0.0594,37723.0,37721.0,0.00197279]
["bitfinex","BTCUSD",1643439059182,0.0594,37723.0,37722.0,0.00295921]
["bitfinex","BTCUSD",1643439064227,0.0594,37723.0,37722.0,0.00444469]
["bitfinex","BTCUSD",1643439070640,0.0594,37723.0,37722.0,0.10142162]
["bitfinex","BTCUSD",1643439071341,0.29926467,37728.0,37722.0,0.10142162]
["bitfinex","BTCUSD",1643439071942,0.091807,37727.0,37722.0,0.10142162]
["bitfinex","BTCUSD",1643439072143,0.29926467,37728.0,37722.0,0.10142162]
["bitfinex","BTCUSD",1643439073579,0.29926467,37728.0,37723.0,0.23382372]
["bitfinex","BTCUSD",1643439073780,0.0594,37729.0,37723.0,0.23382372]
["bitfinex","BTCUSD",1643439074181,0.0594,37729.0,37724.0,0.00338261]
["bitfinex","BTCUSD",1643439075180,0.98982427,37733.0,37729.0,0.30035867]
["bitfinex","BTCUSD",1643439075380,0.091807,37732.0,37724.0,0.00338261]
["bitfinex","BTCUSD",1643439075584,0.31262427,37733.0,37724.0,0.00338261]
["bitfinex","BTCUSD",1643439075780,0.091807,37732.0,37724.0,0.00338261]
["bitfinex","BTCUSD",1643439075982,0.05886902,37733.0,37724.0,0.00338261]
["bitfinex","BTCUSD",1643439076180,0.091807,37732.0,37724.0,0.00338261]
["bitfinex","BTCUSD",1643439076434,0.091807,37732.0,37725.0,0.28818731]
["bitfinex","BTCUSD",1643439079239,0.091807,37732.0,37726.0,0.00505789]
["bitfinex","BTCUSD",1643439080043,0.09795988,37729.0,37726.0,0.00505789]
["bitfinex","BTCUSD",1643439080282,0.151207,37728.0,37726.0,0.00505789]
["bitfinex","BTCUSD",1643439080483,0.0594,37727.0,37726.0,0.00505789]
["bitfinex","BTCUSD",1643439080789,0.151207,37727.0,37726.0,0.00505789]
["bitfinex","BTCUSD",1643439084237,0.151207,37727.0,37726.0,0.0033648]
["bitfinex","BTCUSD",1643439084437,0.0594,37727.0,37726.0,0.0033648]
["bitfinex","BTCUSD",1643439085037,0.0590469,37727.0,37726.0,0.0033648]
["bitfinex","BTCUSD",1643439085438,0.1508539,37727.0,37726.0,0.0033648]
["bitfinex","BTCUSD",1643439088280,0.0590469,37727.0,37726.0,0.1350948]
["bitfinex","BTCUSD",1643439089181,0.0590469,37727.0,37726.0,0.22859489]
["bitfinex","BTCUSD",1643439089381,0.0590469,37727.0,37726.0,0.13678789]
["bitfinex","BTCUSD",1643439090280,0.0590469,37727.0,37726.0,0.08260789]
["bitfinex","BTCUSD",1643439094128,0.0590469,37727.0,37726.0,0.0809148]
["bitfinex","BTCUSD",1643439096780,0.0594,37732.0,37730.0,0.25766875]
["bitfinex","BTCUSD",1643439096979,0.091807,37731.0,37730.0,0.25766875]
["bitfinex","BTCUSD",1643439097279,0.091807,37731.0,37726.0,0.0033648]
["bitfinex","BTCUSD",1643439098278,0.091807,37731.0,37726.0,0.26290918]
["bitfinex","BTCUSD",1643439099133,0.091807,37731.0,37728.0,0.00183666]
["bitfinex","BTCUSD",1643439104181,0.091807,37731.0,37730.0,0.00365988]
["bitfinex","BTCUSD",1643439107031,0.09170071,37731.0,37730.0,0.00365988]
["bitfinex","BTCUSD",1643439107632,0.15110071,37731.0,37730.0,0.00365988]
["bitfinex","BTCUSD",1643439109135,0.15110071,37731.0,37730.0,0.00183501]
["bitfinex","BTCUSD",1643439109333,0.20110071,37731.0,37730.0,0.00183501]
["bitfinex","BTCUSD",1643439110982,0.15110071,37731.0,37730.0,0.00183501]
["bitfinex","BTCUSD",1643439111983,0.0594,37731.0,37730.0,0.00183501]
["bitfinex","BTCUSD",1643439112383,0.151193,37731.0,37730.0,0.00183501]
["bitfinex","BTCUSD",1643439112784,0.136193,37731.0,37730.0,0.00183501]
["bitfinex","BTCUSD",1643439116431,0.22847834,37731.0,37730.0,0.00183501]
["bitfinex","BTCUSD",1643439117430,0.136193,37731.0,37730.0,0.00183501]
["bitfinex","BTCUSD",1643439117683,0.23838985,37731.0,37730.0,0.00183501]
["bitfinex","BTCUSD",1643439118779,0.136193,37731.0,37730.0,0.00183501]
["bitfinex","BTCUSD",1643439122532,1.22010107,37731.0,37730.0,0.00183501]
["bitfinex","BTCUSD",1643439122733,1.22010107,37731.0,37729.0,3.515e-05]
["bitfinex","BTCUSD",1643439122931,0.36717827,37730.0,37729.0,3.515e-05]
["bitfinex","BTCUSD",1643439123132,0.52657827,37730.0,37729.0,3.515e-05]
["bitfinex","BTCUSD",1643439123332,1.26877827,37730.0,37728.0,0.0099297]
["bitfinex","BTCUSD",1643439123531,2.2634112,37729.0,37728.0,0.0099297]
["bitfinex","BTCUSD",1643439123731,2.2634112,37729.0,37717.0,0.1237]
["bitfinex","BTCUSD",1643439123732,0.24752424,37718.0,37717.0,0.1237]
["bitfinex","BTCUSD",1643439123932,0.37323124,37718.0,37713.0,0.25503633]
["bitfinex","BTCUSD",1643439125033,0.37323124,37718.0,37711.0,0.5862]
["bitfinex","BTCUSD",1643439125479,0.37323124,37718.0,37710.0,0.0192738]
["bitfinex","BTCUSD",1643439126280,0.37323124,37718.0,37711.0,0.22794912]
["bitfinex","BTCUSD",1643439126495,0.30692424,37718.0,37711.0,0.22794912]
["bitfinex","BTCUSD",1643439128383,0.05931779,37718.0,37711.0,0.22794912]
["bitfinex","BTCUSD",1643439129233,0.05431779,37718.0,37712.0,0.00451359]
["bitfinex","BTCUSD",1643439129432,0.05431779,37718.0,37717.0,0.23340399]
["bitfinex","BTCUSD",1643439129940,0.05431779,37718.0,37712.0,0.00451359]
["bitfinex","BTCUSD",1643439134087,0.05431779,37718.0,37710.0,0.3732444]
["bitfinex","BTCUSD",1643439134285,0.05431779,37718.0,37711.0,0.01326]
["bitfinex","BTCUSD",1643439134486,0.05431779,37718.0,37711.0,0.06326]
["bitfinex","BTCUSD",1643439135487,0.05431779,37718.0,37711.0,0.12955]
["bitfinex","BTCUSD",1643439137139,0.30840053,37716.0,37711.0,0.12955]
["bitfinex","BTCUSD",1643439137339,0.30840053,37716.0,37711.0,0.03192296]
["bitfinex","BTCUSD",1643439137743,0.30840053,37716.0,37711.0,0.08192296]
["bitfinex","BTCUSD",1643439137940,0.30840053,37716.0,37711.0,0.03192296]
["bitfinex","BTCUSD",1643439138141,0.30840053,37716.0,37711.0,0.06326]
["bitfinex","BTCUSD",1643439139143,0.30840053,37716.0,37712.0,0.0049217]
["bitfinex","BTCUSD",1643439141181,0.23215544,37722.0,37712.0,0.0049217]
["bitfinex","BTCUSD",1643439142282,0.26771304,37720.0,37712.0,0.0049217]
["bitfinex","BTCUSD",1643439144133,0.26771304,37720.0,37710.0,0.3732444]
["bitfinex","BTCUSD",1643439144533,0.26771304,37720.0,37710.0,0.47576925]
["bitfinex","BTCUSD",1643439144935,0.26771304,37720.0,37710.0,0.3732444]
["bitfinex","BTCUSD",1643439145134,0.26771304,37720.0,37710.0,0.47793607]
["bitfinex","BTCUSD",1643439145539,0.0594,37724.0,37711.0,0.11629]
["bitfinex","BTCUSD",1643439145735,0.0594,37724.0,37712.0,0.11308687]
["bitfinex","BTCUSD",1643439146135,0.25269366,37727.0,37712.0,0.11308687]
["bitfinex","BTCUSD",1643439146535,0.47963593,37727.0,37712.0,0.11308687]
["bitfinex","BTCUSD",1643439146736,0.47963593,37727.0,37722.0,0.22808898]
["bitfinex","BTCUSD",1643439146936,0.091793,37726.0,37722.0,0.30466404]
["bitfinex","BTCUSD",1643439147535,0.091793,37726.0,37712.0,0.13438807]
["bitfinex","BTCUSD",1643439147780,0.47963593,37727.0,37712.0,0.26001963]
["bitfinex","BTCUSD",1643439147979,0.47963593,37727.0,37712.0,0.13438807]
["bitfinex","BTCUSD",1643439148185,0.47963593,37727.0,37712.0,0.11308687]
["bitfinex","BTCUSD",1643439148379,0.47963593,37727.0,37712.0,0.11358447]
["bitfinex","BTCUSD",1643439148579,0.0594,37729.0,37721.0,0.07590709]
["bitfinex","BTCUSD",1643439148781,0.5601,37730.0,37725.0,0.30343111]
["bitfinex","BTCUSD",1643439148981,0.09968196,37733.0,37725.0,0.30343111]
["bitfinex","BTCUSD",1643439150580,0.35322204,37734.0,37725.0,0.30343111]
["bitfinex","BTCUSD",1643439150785,0.35334716,37734.0,37725.0,0.30343111]
["bitfinex","BTCUSD",1643439150989,0.35334716,37734.0,37725.0,0.32497763]
["bitfinex","BTCUSD",1643439151835,0.35322204,37734.0,37725.0,0.32497763]
["bitfinex","BTCUSD",1643439152037,0.41962816,37734.0,37726.0,0.1436283]
["bitfinex","BTCUSD",1643439152238,0.41962816,37734.0,37725.0,0.32497763]
["bitfinex","BTCUSD",1643439152436,0.05,37733.0,37725.0,0.32497763]
["bitfinex","BTCUSD",1643439152639,0.091793,37732.0,37725.0,0.32497763]
["bitfinex","BTCUSD",1643439152837,0.09259329,37731.0,37725.0,0.32497763]
["bitfinex","BTCUSD",1643439153037,0.05,37733.0,37725.0,0.32497763]
["bitfinex","BTCUSD",1643439153737,0.05,37733.0,37725.0,0.30343111]
["bitfinex","BTCUSD",1643439154137,0.05,37733.0,37726.0,0.0049358]
["bitfinex","BTCUSD",1643439154436,0.091793,37732.0,37726.0,0.0049358]
["bitfinex","BTCUSD",1643439155283,0.05,37733.0,37726.0,0.0049358]
["bitfinex","BTCUSD",1643439155786,0.091793,37732.0,37726.0,0.0049358]
["bitfinex","BTCUSD",1643439156189,0.05,37733.0,37726.0,0.0049358]
["bitfinex","BTCUSD",1643439157184,0.16736658,37734.0,37726.0,0.0049358]
["bitfinex","BTCUSD",1643439157785,0.16724146,37734.0,37726.0,0.0049358]
["bitfinex","BTCUSD",1643439157987,0.16736658,37734.0,37726.0,0.0049358]
["bitfinex","BTCUSD",1643439158185,0.00012512,37734.0,37726.0,0.0049358]
["bitfinex","BTCUSD",1643439159044,0.2481439,37735.0,37726.0,0.0049358]
["bitfinex","BTCUSD",1643439159245,0.00012512,37734.0,37726.0,0.0049358]
["bitfinex","BTCUSD",1643439159949,0.09893436,37734.0,37726.0,0.0049358]
["bitfinex","BTCUSD",1643439160152,0.066282,37733.0,37726.0,0.0049358]
["bitfinex","BTCUSD",1643439161147,0.00012512,37734.0,37726.0,0.0049358]
["bitfinex","BTCUSD",1643439161452,0.1,37737.0,37726.0,0.0049358]
["bitfinex","BTCUSD",1643439161649,0.00012512,37734.0,37726.0,0.0049358]
["bitfinex","BTCUSD",1643439162550,1.08937685,37738.0,37731.0,0.26958755]
["bitfinex","BTCUSD",1643439162789,0.00012512,37734.0,37731.0,0.26958755]
["bitfinex","BTCUSD",1643439163794,0.03,37739.0,37731.0,0.26958755]
["bitfinex","BTCUSD",1643439163995,0.03,37739.0,37731.0,0.36491755]
["bitfinex","BTCUSD",1643439164192,0.00012513,37734.0,37732.0,0.00489889]
["bitfinex","BTCUSD",1643439164591,0.00012513,37734.0,37733.0,0.07907326]
["bitfinex","BTCUSD",1643439164991,0.03,37739.0,37733.0,0.07907326]
["bitfinex","BTCUSD",1643439165192,0.00012512,37735.0,37733.0,0.07907326]
["bitfinex","BTCUSD",1643439165893,0.00012512,37735.0,37734.0,0.23629448]
["bitfinex","BTCUSD",1643439166093,0.00012512,37735.0,37734.0,0.42604748]
["bitfinex","BTCUSD",1643439166296,0.03,37739.0,37734.0,0.42604748]
["bitfinex","BTCUSD",1643439166544,0.00012512,37736.0,37734.0,0.33425448]
["bitfinex","BTCUSD",1643439166740,0.00012512,37736.0,37735.0,0.32420706]
["bitfinex","BTCUSD",1643439167345,0.00012512,37736.0,37735.0,0.33746706]
["bitfinex","BTCUSD",1643439167543,0.03,37739.0,37735.0,0.38746706]
["bitfinex","BTCUSD",1643439167742,0.03,37739.0,37738.0,0.091793]
["bitfinex","BTCUSD",1643439168345,0.03,37739.0,37738.0,0.57356534]
["bitfinex","BTCUSD",1643439168541,0.03,37739.0,37738.0,0.24368326]
["bitfinex","BTCUSD",1643439168744,0.0173,37739.0,37738.0,0.24368326]
["bitfinex","BTCUSD",1643439168944,0.0173,37739.0,37738.0,0.47436547]
["bitfinex","BTCUSD",1643439169146,0.0173,37739.0,37738.0,0.4846566]
["bitfinex","BTCUSD",1643439169343,0.0173,37739.0,37738.0,0.24855986]
["bitfinex","BTCUSD",1643439169744,0.0173,37739.0,37738.0,0.34035286]
["bitfinex","BTCUSD",1643439170193,0.0173,37739.0,37738.0,0.35361286]
["bitfinex","BTCUSD",1643439170389,0.0173,37739.0,37738.0,0.59770043]
["bitfinex","BTCUSD",1643439170990,0.0173,37739.0,37738.0,0.5971256]
["bitfinex","BTCUSD",1643439171189,0.0173,37739.0,37738.0,0.35361286]
["bitfinex","BTCUSD",1643439174034,0.0173,37739.0,37738.0,0.34873626]
["bitfinex","BTCUSD",1643439175638,0.0173,37739.0,37738.0,0.57674787]
["bitfinex","BTCUSD",1643439177795,0.0123,37739.0,37738.0,0.57674787]
["bitfinex","BTCUSD",1643439178902,0.0021,37754.0,37741.0,0.9]
["bitfinex","BTCUSD",1643439179097,0.0022,37755.0,37743.0,0.9]
["bitfinex","BTCUSD",1643439179298,0.02171195,37751.0,37747.0,0.066217]
["bitfinex","BTCUSD",1643439179500,0.02171195,37751.0,37750.0,0.11097847]
["bitfinex","BTCUSD",1643439179695,0.58290374,37770.0,37765.0,0.25024292]
["bitfinex","BTCUSD",1643439179897,0.08229883,37767.0,37758.0,0.08756024]
["bitfinex","BTCUSD",1643439180095,0.066221,37766.0,37758.0,0.08756024]
["bitfinex","BTCUSD",1643439180296,0.053521,37766.0,37758.0,0.08756024]
["bitfinex","BTCUSD",1643439180495,0.053521,37766.0,37753.0,0.01326]
["bitfinex","BTCUSD",1643439181097,0.27081935,37764.0,37756.0,0.241505]
["bitfinex","BTCUSD",1643439181298,0.27081935,37764.0,37757.0,0.21476304]
["bitfinex","BTCUSD",1643439181939,0.066229,37763.0,37756.0,0.241505]
["bitfinex","BTCUSD",1643439183240,0.066229,37763.0,37753.0,0.1175]
["bitfinex","BTCUSD",1643439183440,0.00012468,37761.0,37753.0,0.1175]
["bitfinex","BTCUSD",1643439184042,0.00012468,37761.0,37757.0,0.00425241]
["bitfinex","BTCUSD",1643439184240,0.19964804,37765.0,37757.0,0.00425241]
["bitfinex","BTCUSD",1643439184443,0.08768773,37764.0,37757.0,0.00425241]
["bitfinex","BTCUSD",1643439184641,0.00012468,37761.0,37757.0,0.00425241]
["bitfinex","BTCUSD",1643439185703,0.066229,37763.0,37757.0,0.00425241]
["bitfinex","BTCUSD",1643439185904,0.066229,37763.0,37761.0,0.22728315]
["bitfinex","BTCUSD",1643439187309,0.066229,37763.0,37758.0,0.0198015]
["bitfinex","BTCUSD",1643439187907,0.066229,37763.0,37757.0,0.00425241]
["bitfinex","BTCUSD",1643439188307,0.06635337,37763.0,37759.0,0.31420252]
["bitfinex","BTCUSD",1643439189140,0.06635337,37763.0,37760.0,0.00476081]
["bitfinex","BTCUSD",1643439189337,0.066229,37763.0,37760.0,0.00476081]
["bitfinex","BTCUSD",1643439189539,9.785e-05,37763.0,37760.0,0.00476081]
["bitfinex","BTCUSD",1643439190440,0.06632485,37763.0,37760.0,0.00476081]
["bitfinex","BTCUSD",1643439190738,0.0664227,37763.0,37760.0,0.00476081]
["bitfinex","BTCUSD",1643439190938,0.06632485,37763.0,37760.0,0.00476081]
["bitfinex","BTCUSD",1643439191740,0.066227,37763.0,37760.0,0.00476081]
["bitfinex","BTCUSD",1643439191939,0.06632485,37763.0,37760.0,0.00476081]
["bitfinex","BTCUSD",1643439192803,0.066227,37763.0,37760.0,0.00476081]
["bitfinex","BTCUSD",1643439193201,0.06632485,37763.0,37760.0,0.00476081]
["bitfinex","BTCUSD",1643439194000,0.066227,37763.0,37760.0,0.00476081]
["bitfinex","BTCUSD",1643439194202,0.066227,37763.0,37759.0,0.31420252]
["bitfinex","BTCUSD",1643439194504,0.06632943,37763.0,37759.0,0.31420252]
["bitfinex","BTCUSD",1643439195303,0.2909062,37766.0,37759.0,0.31420252]
["bitfinex","BTCUSD",1643439195504,0.00010243,37763.0,37759.0,0.31420252]
["bitfinex","BTCUSD",1643439196537,0.09247584,37765.0,37759.0,0.31420252]
["bitfinex","BTCUSD",1643439196739,0.00010243,37763.0,37759.0,0.31420252]
["bitfinex","BTCUSD",1643439197639,0.09247584,37765.0,37759.0,0.31420252]
["bitfinex","BTCUSD",1643439197837,0.00010141,37763.0,37759.0,0.31420252]
["bitfinex","BTCUSD",1643439198439,0.00010141,37763.0,37757.0,0.00475339]
["bitfinex","BTCUSD",1643439198839,0.15870184,37765.0,37757.0,0.00475339]
["bitfinex","BTCUSD",1643439199338,0.24192809,37763.0,37760.0,0.00475118]
["bitfinex","BTCUSD",1643439200195,0.24182669,37763.0,37760.0,0.00475118]
["bitfinex","BTCUSD",1643439200389,0.2419281,37763.0,37760.0,0.00475118]
["bitfinex","BTCUSD",1643439201391,0.24182669,37763.0,37760.0,0.00475118]
["bitfinex","BTCUSD",1643439201589,0.24192833,37763.0,37760.0,0.00475118]
["bitfinex","BTCUSD",1643439202388,0.24182669,37763.0,37760.0,0.00475118]
["bitfinex","BTCUSD",1643439202791,0.24192833,37763.0,37760.0,0.00475118]
["bitfinex","BTCUSD",1643439202990,0.34607536,37762.0,37760.0,0.00475118]
["bitfinex","BTCUSD",1643439203192,0.26957793,37761.0,37760.0,0.00475118]
["bitfinex","BTCUSD",1643439203389,0.943393,37761.0,37760.0,0.00475118]
["bitfinex","BTCUSD",1643439203787,1.043393,37761.0,37760.0,0.00475118]
["bitfinex","BTCUSD",1643439204341,1.175868,37761.0,37756.0,0.05]
["bitfinex","BTCUSD",1643439204542,0.04175297,37760.0,37752.0,0.25615141]
["bitfinex","BTCUSD",1643439204742,0.0594,37759.0,37752.0,0.25615141]
["bitfinex","BTCUSD",1643439204943,0.091742,37758.0,37752.0,0.25615141]
["bitfinex","BTCUSD",1643439205145,0.0594,37757.0,37752.0,0.25615141]
["bitfinex","BTCUSD",1643439205351,0.0594,37756.0,37752.0,0.25615141]
["bitfinex","BTCUSD",1643439205546,0.0594,37755.0,37752.0,0.25615141]
["bitfinex","BTCUSD",1643439205748,0.0594,37754.0,37752.0,0.25615141]
["bitfinex","BTCUSD",1643439205945,0.066236,37758.0,37752.0,0.25615141]
["bitfinex","BTCUSD",1643439205946,0.0594,37753.0,37752.0,0.25615141]
["bitfinex","BTCUSD",1643439206746,0.0594,37753.0,37751.0,0.00266922]
["bitfinex","BTCUSD",1643439207347,0.0594,37753.0,37751.0,0.00254043]
["bitfinex","BTCUSD",1643439207549,0.091742,37752.0,37751.0,0.00254043]
["bitfinex","BTCUSD",1643439207790,0.0594,37752.0,37751.0,0.00254043]
["bitfinex","BTCUSD",1643439213340,0.0594,37757.0,37756.0,0.25157942]
["bitfinex","BTCUSD",1643439213941,0.0594,37762.0,37756.0,0.25157942]
["bitfinex","BTCUSD",1643439214245,0.00010157,37763.0,37756.0,0.34044942]
["bitfinex","BTCUSD",1643439214545,0.00010157,37763.0,37757.0,0.091742]
["bitfinex","BTCUSD",1643439214741,0.00010157,37763.0,37756.0,0.40370942]
["bitfinex","BTCUSD",1643439214742,0.00010157,37763.0,37756.0,0.50370942]
["bitfinex","BTCUSD",1643439214941,0.00010157,37763.0,37757.0,0.214042]
["bitfinex","BTCUSD",1643439215600,0.00010157,37763.0,37762.0,0.33243872]
["bitfinex","BTCUSD",1643439215802,0.00010159,37763.0,37762.0,0.33243872]
["bitfinex","BTCUSD",1643439216600,0.00010159,37763.0,37762.0,0.25265772]
["bitfinex","BTCUSD",1643439217002,0.0001016,37763.0,37762.0,0.25265772]
["bitfinex","BTCUSD",1643439217601,0.0079,37772.0,37762.0,0.25265772]
["bitfinex","BTCUSD",1643439217801,0.0079,37772.0,37771.0,0.27206119]
["bitfinex","BTCUSD",1643439218005,0.00830631,37772.0,37771.0,0.34242119]
["bitfinex","BTCUSD",1643439218802,0.0079,37772.0,37771.0,0.34242119]
["bitfinex","BTCUSD",1643439219245,0.0079,37772.0,37771.0,0.07543087]
["bitfinex","BTCUSD",1643439219444,0.0079,37772.0,37771.0,0.00507087]
["bitfinex","BTCUSD",1643439219445,0.0029,37772.0,37771.0,0.00507087]
["bitfinex","BTCUSD",1643439220246,0.207951,37773.0,37771.0,0.00507087]
["bitfinex","BTCUSD",1643439220247,0.39166068,37773.0,37771.0,0.00507087]
["bitfinex","BTCUSD",1643439220447,0.14825259,37773.0,37771.0,0.00507087]
["bitfinex","BTCUSD",1643439221247,0.148151,37773.0,37771.0,0.00507087]
["bitfinex","BTCUSD",1643439224187,0.207551,37773.0,37771.0,0.00507087]
["bitfinex","BTCUSD",1643439225989,0.207551,37773.0,37771.0,0.29394387]
["bitfinex","BTCUSD",1643439226636,0.148151,37773.0,37771.0,0.29394387]
["bitfinex","BTCUSD",1643439226837,0.056409,37773.0,37771.0,0.29394387]
["bitfinex","BTCUSD",1643439227437,0.056409,37773.0,37772.0,0.80612269]
["bitfinex","BTCUSD",1643439233295,0.148151,37773.0,37772.0,0.80612269]
["bitfinex","BTCUSD",1643439235556,0.00010159,37774.0,37772.0,0.80612269]
["bitfinex","BTCUSD",1643439235754,0.001,37775.0,37772.0,0.80612269]
["bitfinex","BTCUSD",1643439235954,0.00010159,37774.0,37772.0,0.80612269]
["bitfinex","BTCUSD",1643439236755,0.001,37775.0,37772.0,0.80612269]
["bitfinex","BTCUSD",1643439237155,0.00110159,37775.0,37772.0,0.80612269]
["bitfinex","BTCUSD",1643439237991,0.001,37775.0,37772.0,0.80612269]
["bitfinex","BTCUSD",1643439238389,0.00110159,37775.0,37772.0,0.80612269]
["bitfinex","BTCUSD",1643439239097,0.00110159,37775.0,37773.0,0.00338545]
["bitfinex","BTCUSD",1643439239289,0.001,37775.0,37773.0,0.67027833]
["bitfinex","BTCUSD",1643439239490,0.00110159,37775.0,37773.0,0.67027833]
["bitfinex","BTCUSD",1643439240491,0.001,37775.0,37773.0,0.67027833]
["bitfinex","BTCUSD",1643439244348,0.001,37775.0,37774.0,0.00337519]
["bitfinex","BTCUSD",1643439248594,0.125907,37775.0,37773.0,0.65676731]
["bitfinex","BTCUSD",1643439248792,0.891742,37774.0,37773.0,0.65676731]
["bitfinex","BTCUSD",1643439249042,0.951142,37774.0,37773.0,0.65676731]
["bitfinex","BTCUSD",1643439249443,1.18391931,37774.0,37773.0,0.65676731]
["bitfinex","BTCUSD",1643439249743,0.151142,37774.0,37773.0,0.65676731]
["bitfinex","BTCUSD",1643439250341,0.551142,37774.0,37773.0,0.65676731]
["bitfinex","BTCUSD",1643439251041,0.79211566,37774.0,37773.0,0.65676731]
["bitfinex","BTCUSD",1643439251843,0.551142,37774.0,37773.0,0.65676731]
["bitfinex","BTCUSD",1643439252441,0.79665963,37774.0,37773.0,0.65676731]
["bitfinex","BTCUSD",1643439252890,0.551142,37774.0,37773.0,0.65676731]
["bitfinex","BTCUSD",1643439253291,0.0594,37774.0,37773.0,0.65676731]
["bitfinex","BTCUSD",1643439253792,0.151142,37774.0,37773.0,0.65676731]
["bitfinex","BTCUSD",1643439254294,0.5025939,37774.0,37773.0,0.66101625]
["bitfinex","BTCUSD",1643439255295,1.0525939,37774.0,37773.0,0.66101625]
["bitfinex","BTCUSD",1643439255492,0.5525939,37774.0,37773.0,0.66101625]
["bitfinex","BTCUSD",1643439255693,0.5025939,37774.0,37773.0,0.66101625]
["bitfinex","BTCUSD",1643439255894,0.4975939,37774.0,37773.0,0.66101625]
["bitfinex","BTCUSD",1643439256094,0.4975939,37774.0,37773.0,0.00424894]
["bitfinex","BTCUSD",1643439258342,0.5975939,37774.0,37773.0,0.00424894]
["bitfinex","BTCUSD",1643439258543,0.6475939,37774.0,37773.0,0.00424894]
["bitfinex","BTCUSD",1643439259243,0.132415,37773.0,37766.0,0.41783688]
["bitfinex","BTCUSD",1643439259442,0.124907,37772.0,37766.0,0.41783688]
["bitfinex","BTCUSD",1643439259643,0.174907,37772.0,37768.0,0.02124986]
["bitfinex","BTCUSD",1643439259843,0.174907,37772.0,37766.0,0.41783688]
["bitfinex","BTCUSD",1643439260046,0.00010159,37771.0,37766.0,0.41783688]
["bitfinex","BTCUSD",1643439260297,0.066206,37770.0,37768.0,0.9]
["bitfinex","BTCUSD",1643439260495,0.001,37775.0,37769.0,0.3304664]
["bitfinex","BTCUSD",1643439260697,0.001,37775.0,37770.0,0.2387534]
["bitfinex","BTCUSD",1643439261795,0.001,37775.0,37772.0,0.23127317]
["bitfinex","BTCUSD",1643439262097,0.066199,37774.0,37772.0,0.23127317]
["bitfinex","BTCUSD",1643439263195,0.066199,37774.0,37773.0,0.19763792]
["bitfinex","BTCUSD",1643439263596,0.066199,37774.0,37772.0,0.32668317]
["bitfinex","BTCUSD",1643439264670,0.066199,37774.0,37772.0,0.23127317]
["bitfinex","BTCUSD",1643439265870,0.00112541,37775.0,37773.0,0.19714225]
["bitfinex","BTCUSD",1643439266872,0.001,37775.0,37773.0,0.19714225]
["bitfinex","BTCUSD",1643439267273,0.001,37775.0,37772.0,0.23127317]
["bitfinex","BTCUSD",1643439267274,0.0819071,37775.0,37772.0,0.23127317]
["bitfinex","BTCUSD",1643439267909,0.001,37775.0,37773.0,0.20075212]
["bitfinex","BTCUSD",1643439268602,0.00112541,37775.0,37773.0,0.20075212]
["bitfinex","BTCUSD",1643439269002,0.00112541,37775.0,37773.0,0.19570168]
["bitfinex","BTCUSD",1643439269503,0.001,37775.0,37772.0,0.23127317]
["bitfinex","BTCUSD",1643439269703,0.001,37775.0,37773.0,0.1960243]
["bitfinex","BTCUSD",1643439270203,0.001,37775.0,37772.0,0.23127317]
["bitfinex","BTCUSD",1643439270405,0.001,37775.0,37770.0,0.01938005]
["bitfinex","BTCUSD",1643439271107,0.066201,37774.0,37767.0,0.15354439]
["bitfinex","BTCUSD",1643439271303,0.066201,37774.0,37767.0,0.15278882]
["bitfinex","BTCUSD",1643439271549,0.066201,37774.0,37771.0,0.27026261]
["bitfinex","BTCUSD",1643439271949,0.00012541,37773.0,37771.0,0.27026261]
["bitfinex","BTCUSD",1643439272953,0.001,37775.0,37771.0,0.27026261]
["bitfinex","BTCUSD",1643439273351,0.00012541,37774.0,37771.0,0.27026261]
["bitfinex","BTCUSD",1643439274153,0.001,37775.0,37772.0,0.00399343]
["bitfinex","BTCUSD",1643439274556,0.00012541,37774.0,37772.0,0.00399343]
["bitfinex","BTCUSD",1643439275393,0.001,37775.0,37772.0,0.00399343]
["bitfinex","BTCUSD",1643439275596,0.00112541,37775.0,37772.0,0.00399343]
["bitfinex","BTCUSD",1643439276496,0.001,37775.0,37772.0,0.00399343]
["bitfinex","BTCUSD",1643439276894,0.00112505,37775.0,37772.0,0.00399343]
["bitfinex","BTCUSD",1643439277695,0.001,37775.0,37772.0,0.00399343]
["bitfinex","BTCUSD",1643439277897,0.00112505,37775.0,37772.0,0.00399343]
["bitfinex","BTCUSD",1643439278948,0.001,37775.0,37772.0,0.00399343]
["bitfinex","BTCUSD",1643439279150,0.00112505,37775.0,37772.0,0.00399343]
["bitfinex","BTCUSD",1643439279348,0.08465032,37774.0,37772.0,0.00399343]
["bitfinex","BTCUSD",1643439282893,0.001,37775.0,37772.0,0.20460652]
["bitfinex","BTCUSD",1643439282894,0.00112541,37775.0,37772.0,0.20460652]
["bitfinex","BTCUSD",1643439283294,0.00112541,37775.0,37772.0,0.00399343]
["bitfinex","BTCUSD",1643439283789,0.001,37775.0,37772.0,0.00399343]
["bitfinex","BTCUSD",1643439283989,0.09215066,37775.0,37772.0,0.00399343]
["bitfinex","BTCUSD",1643439284390,0.00112541,37775.0,37772.0,0.00399343]
["bitfinex","BTCUSD",1643439284690,0.00103109,37775.0,37772.0,0.00399343]
["bitfinex","BTCUSD",1643439284890,0.00090568,37775.0,37772.0,0.2006726]
["bitfinex","BTCUSD",1643439285288,0.00103109,37775.0,37772.0,0.2006726]
["bitfinex","BTCUSD",1643439285893,0.00103109,37775.0,37772.0,0.20068029]
["bitfinex","BTCUSD",1643439286092,0.00090568,37775.0,37772.0,0.20068029]
["bitfinex","BTCUSD",1643439286544,0.00103109,37775.0,37772.0,0.20068029]
["bitfinex","BTCUSD",1643439286941,0.00103109,37775.0,37772.0,0.20067959]
["bitfinex","BTCUSD",1643439287143,0.00103109,37775.0,37772.0,0.00399343]
["bitfinex","BTCUSD",1643439287341,0.00090568,37775.0,37772.0,0.00399343]
["bitfinex","BTCUSD",1643439287742,0.00103109,37775.0,37772.0,0.00399343]
["bitfinex","BTCUSD",1643439288549,0.00090568,37775.0,37772.0,0.00399343]
["bitfinex","BTCUSD",1643439288947,0.0594,37774.0,37772.0,0.00399343]
["bitfinex","BTCUSD",1643439289142,0.015554,37773.0,37766.0,0.1201]
["bitfinex","BTCUSD",1643439289342,0.12561,37772.0,37766.0,0.1201]
["bitfinex","BTCUSD",1643439289643,0.091713,37771.0,37768.0,0.28058923]
["bitfinex","BTCUSD",1643439289843,0.0594,37770.0,37768.0,0.28058923]
["bitfinex","BTCUSD",1643439293093,0.28868066,37770.0,37766.0,0.1201]
["bitfinex","BTCUSD",1643439293294,0.28868066,37770.0,37760.0,0.21190161]
["bitfinex","BTCUSD",1643439293494,0.28868066,37770.0,37760.0,0.32567492]
["bitfinex","BTCUSD",1643439293697,0.28868066,37770.0,37762.0,0.19925028]
["bitfinex","BTCUSD",1643439294156,0.28868066,37770.0,37769.0,0.00402401]
["bitfinex","BTCUSD",1643439294355,0.0594,37770.0,37769.0,0.00402401]
["bitfinex","BTCUSD",1643439299302,0.0594,37770.0,37765.0,0.20041949]
["bitfinex","BTCUSD",1643439302647,0.0594,37770.0,37764.0,0.28187868]
["bitfinex","BTCUSD",1643439303448,0.0594,37770.0,37765.0,0.12741611]
["bitfinex","BTCUSD",1643439303649,0.0594,37770.0,37764.0,0.28187868]
["bitfinex","BTCUSD",1643439304250,0.0594,37770.0,37764.0,0.27787411]
["bitfinex","BTCUSD",1643439304449,0.0594,37770.0,37764.0,0.29639893]
["bitfinex","BTCUSD",1643439304649,0.0594,37770.0,37764.0,0.27787411]
["bitfinex","BTCUSD",1643439304850,0.0594,37770.0,37765.0,0.13135623]
["bitfinex","BTCUSD",1643439305294,0.0594,37770.0,37764.0,0.27787411]
["bitfinex","BTCUSD",1643439306294,0.0594,37770.0,37764.0,0.40779879]
["bitfinex","BTCUSD",1643439306699,0.0594,37770.0,37764.0,0.27787411]
["bitfinex","BTCUSD",1643439307997,0.0594,37770.0,37764.0,0.29862563]
["bitfinex","BTCUSD",1643439308199,0.0594,37770.0,37764.0,0.34113411]
["bitfinex","BTCUSD",1643439308598,0.0594,37770.0,37764.0,0.29113411]
["bitfinex","BTCUSD",1643439308800,0.0594,37770.0,37764.0,0.34113411]
["bitfinex","BTCUSD",1643439309245,0.0594,37770.0,37766.0,0.00403257]
["bitfinex","BTCUSD",1643439309644,0.0594,37770.0,37767.0,0.01326]
["bitfinex","BTCUSD",1643439309845,0.00012539,37773.0,37767.0,0.01326]
["bitfinex","BTCUSD",1643439310044,0.00012539,37773.0,37767.0,0.41119789]
["bitfinex","BTCUSD",1643439310545,0.00090568,37775.0,37767.0,0.41119789]
["bitfinex","BTCUSD",1643439310747,0.0001254,37773.0,37772.0,0.30797445]
["bitfinex","BTCUSD",1643439310946,0.0001254,37773.0,37772.0,0.51612784]
["bitfinex","BTCUSD",1643439311147,0.0001254,37773.0,37772.0,0.30797445]
["bitfinex","BTCUSD",1643439311345,0.0001254,37773.0,37772.0,0.51170003]
["bitfinex","BTCUSD",1643439311545,0.00090568,37775.0,37772.0,0.51170003]
["bitfinex","BTCUSD",1643439311748,0.00012541,37774.0,37773.0,0.1970233]
["bitfinex","BTCUSD",1643439312245,0.00012541,37774.0,37772.0,0.30797445]
["bitfinex","BTCUSD",1643439312701,0.00090568,37775.0,37772.0,0.30797445]
["bitfinex","BTCUSD",1643439312895,0.00100329,37775.0,37772.0,0.30797445]
["bitfinex","BTCUSD",1643439313996,0.00090568,37775.0,37772.0,0.30797445]
["bitfinex","BTCUSD",1643439314197,0.00100329,37775.0,37773.0,0.00401778]
["bitfinex","BTCUSD",1643439315197,0.00090568,37775.0,37773.0,0.00401778]
["bitfinex","BTCUSD",1643439317752,0.00078823,37775.0,37774.0,0.01326]
["bitfinex","BTCUSD",1643439318950,0.00078823,37775.0,37773.0,0.09573078]
["bitfinex","BTCUSD",1643439319554,0.00078823,37775.0,37773.0,0.00401778]
["bitfinex","BTCUSD",1643439320207,0.06018823,37775.0,37773.0,0.00401778]
["bitfinex","BTCUSD",1643439320802,0.06018823,37775.0,37773.0,0.00394655]
["bitfinex","BTCUSD",1643439322400,0.36960976,37775.0,37773.0,0.00394655]
["bitfinex","BTCUSD",1643439323000,0.02770929,37778.0,37773.0,0.00394655]
["bitfinex","BTCUSD",1643439323200,0.0594,37777.0,37773.0,0.00394655]
["bitfinex","BTCUSD",1643439324046,0.0594,37777.0,37769.0,0.27765041]
["bitfinex","BTCUSD",1643439325950,0.0594,37777.0,37769.0,0.29676493]
["bitfinex","BTCUSD",1643439326449,0.0594,37777.0,37769.0,0.27765041]
["bitfinex","BTCUSD",1643439327352,0.0594,37777.0,37769.0,0.27779149]
["bitfinex","BTCUSD",1643439328400,0.0594,37777.0,37769.0,0.27765041]
["bitfinex","BTCUSD",1643439328601,0.0594,37777.0,37769.0,0.29975638]
["bitfinex","BTCUSD",1643439329399,0.0594,37777.0,37769.0,0.2996153]
["bitfinex","BTCUSD",1643439329806,0.0594,37777.0,37769.0,0.29975638]
["bitfinex","BTCUSD",1643439330603,0.0594,37777.0,37769.0,0.32115658]
["bitfinex","BTCUSD",1643439330802,0.0594,37777.0,37769.0,0.3210155]
["bitfinex","BTCUSD",1643439331004,0.0594,37777.0,37769.0,0.32115658]
["bitfinex","BTCUSD",1643439331447,0.0594,37777.0,37769.0,0.27779149]
["bitfinex","BTCUSD",1643439332448,0.0594,37777.0,37769.0,0.02091025]
["bitfinex","BTCUSD",1643439332752,1.04240041,37777.0,37769.0,0.02091025]
["bitfinex","BTCUSD",1643439333150,1.04240041,37777.0,37769.0,0.02076917]
["bitfinex","BTCUSD",1643439333348,1.04240041,37777.0,37769.0,0.00014108]
["bitfinex","BTCUSD",1643439333951,0.27658957,37775.0,37769.0,0.00014108]
["bitfinex","BTCUSD",1643439334152,0.0594,37774.0,37769.0,0.00014108]
["bitfinex","BTCUSD",1643439334351,0.0594,37774.0,37766.0,0.116]
["bitfinex","BTCUSD",1643439334552,0.0594,37774.0,37769.0,0.00014108]
["bitfinex","BTCUSD",1643439334750,0.125607,37774.0,37769.0,0.00014108]
["bitfinex","BTCUSD",1643439335523,0.125607,37774.0,37766.0,0.116]
["bitfinex","BTCUSD",1643439335719,0.125607,37774.0,37769.0,0.00014107]
["bitfinex","BTCUSD",1643439336718,0.125607,37774.0,37766.0,0.116]
["bitfinex","BTCUSD",1643439336919,0.125607,37774.0,37769.0,0.00014107]
["bitfinex","BTCUSD",1643439338023,0.125607,37774.0,37766.0,0.116]
["bitfinex","BTCUSD",1643439338220,0.125607,37774.0,37769.0,0.00014107]
["bitfinex","BTCUSD",1643439339053,0.125607,37774.0,37767.0,0.21455647]
["bitfinex","BTCUSD",1643439339252,0.125607,37774.0,37769.0,0.00014107]
["bitfinex","BTCUSD",1643439339654,0.1041874,37771.0,37769.0,0.00014107]
["bitfinex","BTCUSD",1643439339854,0.0594,37770.0,37769.0,0.00014107]
["bitfinex","BTCUSD",1643439340353,0.0594,37770.0,37767.0,0.21455647]
["bitfinex","BTCUSD",1643439340561,0.0594,37770.0,37768.0,0.00014108]
["bitfinex","BTCUSD",1643439340754,0.28660118,37770.0,37768.0,0.00014108]
["bitfinex","BTCUSD",1643439341155,0.091713,37769.0,37768.0,0.00014108]
["bitfinex","BTCUSD",1643439341358,0.0594,37769.0,37768.0,0.00014108]
["bitfinex","BTCUSD",1643439341555,0.0594,37769.0,37761.0,0.2226598]
["bitfinex","BTCUSD",1643439341757,0.066217,37767.0,37761.0,0.2226598]
["bitfinex","BTCUSD",1643439342559,0.066217,37767.0,37763.0,0.01995192]
["bitfinex","BTCUSD",1643439343000,0.36554859,37769.0,37763.0,0.01995192]
["bitfinex","BTCUSD",1643439343395,0.36554859,37769.0,37762.0,0.00011155]
["bitfinex","BTCUSD",1643439343999,0.36554859,37769.0,37761.0,0.2226598]
["bitfinex","BTCUSD",1643439344198,0.066216,37767.0,37764.0,0.00011154]
["bitfinex","BTCUSD",1643439344699,0.36554859,37769.0,37764.0,0.00011154]
["bitfinex","BTCUSD",1643439345099,0.36554859,37769.0,37761.0,0.2226598]
["bitfinex","BTCUSD",1643439345299,0.36554859,37769.0,37765.0,0.00011154]
["bitfinex","BTCUSD",1643439345599,0.0594,37769.0,37765.0,0.00011154]
["bitfinex","BTCUSD",1643439346467,0.0594,37769.0,37765.0,0.0001408]
["bitfinex","BTCUSD",1643439347469,0.0594,37769.0,37764.0,0.30232243]
["bitfinex","BTCUSD",1643439347770,0.0594,37769.0,37765.0,0.0001408]
["bitfinex","BTCUSD",1643439348767,0.0594,37769.0,37761.0,0.2226598]
["bitfinex","BTCUSD",1643439348968,0.0594,37769.0,37765.0,0.0001408]
["bitfinex","BTCUSD",1643439349576,0.30791251,37768.0,37765.0,0.0001408]
["bitfinex","BTCUSD",1643439349969,0.30791251,37768.0,37761.0,0.2226598]
["bitfinex","BTCUSD",1643439350201,0.30791251,37768.0,37765.0,0.00014108]
["bitfinex","BTCUSD",1643439350598,0.30791251,37768.0,37767.0,0.01778]
["bitfinex","BTCUSD",1643439350801,0.31145275,37770.0,37767.0,0.01778]
["bitfinex","BTCUSD",1643439351396,0.31145275,37770.0,37767.0,0.01785853]
["bitfinex","BTCUSD",1643439351797,0.57016905,37770.0,37767.0,0.01785853]
["bitfinex","BTCUSD",1643439351997,0.0594,37771.0,37767.0,0.01785853]
["bitfinex","BTCUSD",1643439352399,0.0594,37771.0,37767.0,0.01778]
["bitfinex","BTCUSD",1643439352697,0.0594,37771.0,37767.0,0.01785853]
["bitfinex","BTCUSD",1643439352896,0.0467,37771.0,37770.0,0.28019312]
["bitfinex","BTCUSD",1643439353097,0.0467,37771.0,37770.0,0.37190612]
["bitfinex","BTCUSD",1643439354056,0.0467,37771.0,37770.0,0.28019312]
["bitfinex","BTCUSD",1643439354656,0.0594,37776.0,37770.0,0.48774851]
["bitfinex","BTCUSD",1643439354858,0.30382166,37777.0,37770.0,0.28019312]
["bitfinex","BTCUSD",1643439355355,0.10144666,37773.0,37769.0,0.02230844]
["bitfinex","BTCUSD",1643439355759,0.10144666,37773.0,37772.0,0.01778]
["bitfinex","BTCUSD",1643439356761,0.10144666,37773.0,37769.0,0.02230844]
["bitfinex","BTCUSD",1643439357158,0.10144666,37773.0,37769.0,0.02217243]
["bitfinex","BTCUSD",1643439357358,0.10144666,37773.0,37769.0,0.02229805]
["bitfinex","BTCUSD",1643439358618,0.10144666,37773.0,37769.0,0.00451805]
["bitfinex","BTCUSD",1643439359221,0.10144666,37773.0,37769.0,0.00012562]
["bitfinex","BTCUSD",1643439359622,0.10144666,37773.0,37767.0,0.02219631]
["bitfinex","BTCUSD",1643439359821,0.10144666,37773.0,37769.0,0.00012562]
["bitfinex","BTCUSD",1643439360721,0.10144666,37773.0,37767.0,0.02219631]
["bitfinex","BTCUSD",1643439361021,0.10144666,37773.0,37769.0,0.00012679]
["bitfinex","BTCUSD",1643439361852,0.0594,37776.0,37769.0,0.01790679]
["bitfinex","BTCUSD",1643439362052,0.0594,37776.0,37769.0,0.01778]
["bitfinex","BTCUSD",1643439362252,0.0594,37776.0,37769.0,0.01790679]
["bitfinex","BTCUSD",1643439362855,0.0594,37776.0,37770.0,0.23433812]
["bitfinex","BTCUSD",1643439364057,0.0594,37776.0,37771.0,0.0044426]
["bitfinex","BTCUSD",1643439364256,0.08545738,37773.0,37771.0,0.0044426]
["bitfinex","BTCUSD",1643439366799,0.08545738,37773.0,37771.0,0.0035266]
["bitfinex","BTCUSD",1643439369060,0.08545738,37773.0,37772.0,0.01778]
["bitfinex","BTCUSD",1643439369858,0.23657038,37773.0,37769.0,0.00012667]
["bitfinex","BTCUSD",1643439370057,0.7422,37772.0,37769.0,0.00012667]
["bitfinex","BTCUSD",1643439370261,0.074954,37771.0,37769.0,0.00012667]
["bitfinex","BTCUSD",1643439370458,0.074954,37771.0,37768.0,0.01778]
["bitfinex","BTCUSD",1643439370660,0.7422,37769.0,37768.0,0.01778]
["bitfinex","BTCUSD",1643439370856,0.893313,37769.0,37768.0,0.01778]
["bitfinex","BTCUSD",1643439371459,0.25557177,37768.0,37764.0,0.01778]
["bitfinex","BTCUSD",1643439371658,0.074954,37767.0,37764.0,0.01778]
["bitfinex","BTCUSD",1643439373098,0.074954,37767.0,37764.0,0.01790668]
["bitfinex","BTCUSD",1643439373997,0.074954,37767.0,37764.0,0.01778]
["bitfinex","BTCUSD",1643439373998,0.0594,37767.0,37764.0,0.01778]
["bitfinex","BTCUSD",1643439374200,0.00125997,37766.0,37764.0,0.01790668]
["bitfinex","BTCUSD",1643439374403,0.0594,37765.0,37764.0,0.01790668]
["bitfinex","BTCUSD",1643439375000,0.151113,37765.0,37764.0,0.01790668]
["bitfinex","BTCUSD",1643439375202,0.151113,37765.0,37764.0,0.01778]
["bitfinex","BTCUSD",1643439375400,0.0594,37765.0,37764.0,0.01778]
["bitfinex","BTCUSD",1643439379259,0.0594,37765.0,37764.0,0.02200547]
["bitfinex","BTCUSD",1643439384954,0.00125997,37766.0,37764.0,0.02200547]
["bitfinex","BTCUSD",1643439388402,0.0594,37765.0,37764.0,0.02200547]
["bitfinex","BTCUSD",1643439396605,0.00125997,37766.0,37764.0,0.2200908]
["bitfinex","BTCUSD",1643439396804,0.00125997,37766.0,37764.0,0.2023108]
["bitfinex","BTCUSD",1643439397005,0.00116253,37766.0,37765.0,0.091713]
["bitfinex","BTCUSD",1643439397207,0.00116253,37766.0,37765.0,0.48475679]
["bitfinex","BTCUSD",1643439397408,0.00116253,37766.0,37765.0,0.49801679]
["bitfinex","BTCUSD",1643439397605,0.00116253,37766.0,37765.0,0.48475679]
["bitfinex","BTCUSD",1643439398206,0.00116253,37766.0,37765.0,0.57236779]
["bitfinex","BTCUSD",1643439399149,0.08232873,37774.0,37765.0,0.57236779]
["bitfinex","BTCUSD",1643439399349,0.0604,37779.0,37765.0,0.57236779]
["bitfinex","BTCUSD",1643439399350,0.0604,37779.0,37770.0,0.28943154]
["bitfinex","BTCUSD",1643439399552,0.00012475,37778.0,37770.0,0.28943154]
["bitfinex","BTCUSD",1643439399751,0.27195236,37777.0,37770.0,0.28943154]
["bitfinex","BTCUSD",1643439400052,0.27195236,37777.0,37771.0,0.01774]
["bitfinex","BTCUSD",1643439400453,0.36131459,37777.0,37771.0,0.01774]
["bitfinex","BTCUSD",1643439401054,0.42071459,37777.0,37771.0,0.01774]
["bitfinex","BTCUSD",1643439401555,0.14876223,37777.0,37771.0,0.21569235]
["bitfinex","BTCUSD",1643439403203,0.0594,37777.0,37771.0,0.21569235]
["bitfinex","BTCUSD",1643439403603,0.0594,37777.0,37771.0,0.01774]
["bitfinex","BTCUSD",1643439403997,0.0594,37777.0,37771.0,0.21531621]
["bitfinex","BTCUSD",1643439404197,0.0594,37777.0,37773.0,0.00304657]
["bitfinex","BTCUSD",1643439408453,0.0594,37777.0,37773.0,0.02078657]
["bitfinex","BTCUSD",1643439408653,0.091713,37776.0,37773.0,0.00304657]
["bitfinex","BTCUSD",1643439408855,0.0594,37777.0,37773.0,0.00304657]
["bitfinex","BTCUSD",1643439409252,0.0594,37777.0,37771.0,0.21797303]
["bitfinex","BTCUSD",1643439409853,0.0594,37777.0,37771.0,0.2185776]
["bitfinex","BTCUSD",1643439410500,0.0594,37777.0,37771.0,0.02079065]
["bitfinex","BTCUSD",1643439411101,0.0594,37777.0,37771.0,0.03907707]
["bitfinex","BTCUSD",1643439411499,0.0594,37777.0,37771.0,0.02133707]
["bitfinex","BTCUSD",1643439411902,0.0594,37777.0,37771.0,0.02079065]
["bitfinex","BTCUSD",1643439414149,0.0594,37777.0,37773.0,0.00305661]
["bitfinex","BTCUSD",1643439416154,0.0594,37777.0,37773.0,0.02079661]
["bitfinex","BTCUSD",1643439418501,0.091713,37776.0,37773.0,0.02079661]
["bitfinex","BTCUSD",1643439418704,0.0594,37775.0,37773.0,0.02079661]
["bitfinex","BTCUSD",1643439418900,0.015554,37774.0,37773.0,0.02079661]
["bitfinex","BTCUSD",1643439419101,0.074954,37774.0,37773.0,0.01774]
["bitfinex","BTCUSD",1643439419901,0.33958173,37774.0,37773.0,0.01774]
["bitfinex","BTCUSD",1643439420302,0.33948393,37774.0,37769.0,0.00012667]
["bitfinex","BTCUSD",1643439420502,2.06754091,37774.0,37769.0,0.00012667]
["bitfinex","BTCUSD",1643439420902,0.33948393,37774.0,37768.0,0.02102994]
["bitfinex","BTCUSD",1643439421102,0.32402773,37774.0,37769.0,0.00012667]
["bitfinex","BTCUSD",1643439421305,0.24820714,37770.0,37769.0,0.00012667]
["bitfinex","BTCUSD",1643439421555,0.65770706,37770.0,37769.0,0.00012667]
["bitfinex","BTCUSD",1643439421753,0.39931614,37770.0,37769.0,0.00012667]
["bitfinex","BTCUSD",1643439421954,1.14151614,37770.0,37769.0,0.00012667]
["bitfinex","BTCUSD",1643439422255,1.14151614,37770.0,37768.0,0.00012667]
["bitfinex","BTCUSD",1643439422457,1.65260304,37769.0,37768.0,0.00012667]
["bitfinex","BTCUSD",1643439422654,1.467063,37769.0,37768.0,0.00012667]
["bitfinex","BTCUSD",1643439423354,0.30540149,37766.0,37763.0,0.01774]
["bitfinex","BTCUSD",1643439423554,0.1482639,37765.0,37763.0,0.01774]
["bitfinex","BTCUSD",1643439424457,0.1482639,37765.0,37764.0,0.01774]
["bitfinex","BTCUSD",1643439426706,0.1482639,37765.0,37763.0,0.000127]
["bitfinex","BTCUSD",1643439426707,0.38762014,37765.0,37763.0,0.000127]
["bitfinex","BTCUSD",1643439426911,1.74701924,37764.0,37758.0,0.01873057]
["bitfinex","BTCUSD",1643439427107,0.7422,37759.0,37758.0,0.01873057]
["bitfinex","BTCUSD",1643439427311,0.893309,37759.0,37758.0,0.01865231]
["bitfinex","BTCUSD",1643439427706,1.21417671,37759.0,37758.0,0.01865231]
["bitfinex","BTCUSD",1643439427905,1.21417671,37759.0,37757.0,0.01774]
["bitfinex","BTCUSD",1643439428106,0.015463,37758.0,37757.0,0.01774]
["bitfinex","BTCUSD",1643439428307,0.074863,37758.0,37757.0,0.01786701]
["bitfinex","BTCUSD",1643439428506,0.0594,37758.0,37757.0,0.01786701]
["bitfinex","BTCUSD",1643439429162,0.0594,37758.0,37757.0,0.0225177]
["bitfinex","BTCUSD",1643439429358,0.0594,37758.0,37757.0,0.02239069]
["bitfinex","BTCUSD",1643439429763,0.30004619,37758.0,37757.0,0.02239069]
["bitfinex","BTCUSD",1643439429959,0.29771812,37758.0,37757.0,0.02239069]
["bitfinex","BTCUSD",1643439430160,0.29994942,37758.0,37757.0,0.02239069]
["bitfinex","BTCUSD",1643439430359,0.30108735,37758.0,37757.0,0.02239069]
["bitfinex","BTCUSD",1643439430560,0.0594,37758.0,37757.0,0.02239069]
["bitfinex","BTCUSD",1643439432163,0.29778186,37758.0,37757.0,0.02239069]
["bitfinex","BTCUSD",1643439432364,0.29964218,37758.0,37757.0,0.02239069]
["bitfinex","BTCUSD",1643439432564,0.0594,37758.0,37757.0,0.02239069]
["bitfinex","BTCUSD",1643439433806,0.2991736,37758.0,37757.0,0.02239069]
["bitfinex","BTCUSD",1643439434205,0.0594,37758.0,37757.0,0.02239069]
["bitfinex","BTCUSD",1643439434610,0.29836298,37758.0,37757.0,0.00465069]
["bitfinex","BTCUSD",1643439434809,0.0594,37758.0,37757.0,0.00465069]
["bitfinex","BTCUSD",1643439435007,0.29913911,37758.0,37757.0,0.00465069]
["bitfinex","BTCUSD",1643439435207,0.62137627,37758.0,37757.0,0.00465069]
["bitfinex","BTCUSD",1643439435907,0.39084811,37758.0,37757.0,0.00465069]
["bitfinex","BTCUSD",1643439437154,1.13304811,37758.0,37757.0,0.00465069]
["bitfinex","BTCUSD",1643439439462,1.13304811,37758.0,37756.0,0.0001267]
["bitfinex","BTCUSD",1643439439463,0.993309,37758.0,37756.0,0.0001267]
["bitfinex","BTCUSD",1643439439659,1.6422,37757.0,37756.0,0.0001267]
["bitfinex","BTCUSD",1643439439859,1.717063,37757.0,37756.0,0.0001267]
["bitfinex","BTCUSD",1643439440058,1.817063,37757.0,37756.0,0.0001267]
["bitfinex","BTCUSD",1643439440306,0.27443048,37749.0,37747.0,0.01774]
["bitfinex","BTCUSD",1643439440504,0.0594,37748.0,37747.0,0.01774]
["bitfinex","BTCUSD",1643439442109,0.34314134,37748.0,37747.0,0.01774]
["bitfinex","BTCUSD",1643439442706,0.0594,37748.0,37747.0,0.01774]
["bitfinex","BTCUSD",1643439444155,0.07514662,37748.0,37747.0,0.01774]
["bitfinex","BTCUSD",1643439445856,0.07514662,37748.0,37746.0,0.00012671]
["bitfinex","BTCUSD",1643439446261,0.07514662,37748.0,37742.0,0.0187064]
["bitfinex","BTCUSD",1643439446457,0.07514662,37748.0,37745.0,0.00012671]
["bitfinex","BTCUSD",1643439447460,0.07514662,37748.0,37747.0,0.01774]
["bitfinex","BTCUSD",1643439447710,0.07514662,37748.0,37745.0,0.00012671]
["bitfinex","BTCUSD",1643439448705,0.07514662,37748.0,37743.0,0.21688605]
["bitfinex","BTCUSD",1643439448905,0.07514662,37748.0,37745.0,0.00012671]
["bitfinex","BTCUSD",1643439449809,0.07514662,37748.0,37747.0,0.01774]
["bitfinex","BTCUSD",1643439451457,0.07514662,37748.0,37746.0,0.00012671]
["bitfinex","BTCUSD",1643439452260,0.07514662,37748.0,37744.0,0.01774]
["bitfinex","BTCUSD",1643439452661,0.07514662,37748.0,37745.0,0.00012671]
["bitfinex","BTCUSD",1643439452860,0.07514662,37748.0,37747.0,0.01774]
["bitfinex","BTCUSD",1643439455308,0.01574662,37748.0,37747.0,0.01774]
["bitfinex","BTCUSD",1643439456212,0.07514662,37748.0,37746.0,0.00012671]
["bitfinex","BTCUSD",1643439457010,0.07514662,37748.0,37744.0,0.01774]
["bitfinex","BTCUSD",1643439457209,0.07514662,37748.0,37745.0,0.00012671]
["bitfinex","BTCUSD",1643439457809,0.07514662,37748.0,37747.0,0.01774]
["bitfinex","BTCUSD",1643439460053,0.07514662,37748.0,37746.0,0.00012671]
["bitfinex","BTCUSD",1643439460953,0.07514662,37748.0,37745.0,0.19973033]
["bitfinex","BTCUSD",1643439461354,0.07514662,37748.0,37745.0,0.00012671]
["bitfinex","BTCUSD",1643439461953,0.07514662,37748.0,37743.0,0.19980425]
["bitfinex","BTCUSD",1643439462159,0.07514662,37748.0,37741.0,0.32097116]
["bitfinex","BTCUSD",1643439462353,0.07514662,37748.0,37745.0,0.00012671]
["bitfinex","BTCUSD",1643439463103,0.07514662,37748.0,37742.0,0.2655574]
["bitfinex","BTCUSD",1643439463304,0.07514662,37748.0,37745.0,0.00011351]
["bitfinex","BTCUSD",1643439464302,0.07514662,37748.0,37743.0,0.21594934]
["bitfinex","BTCUSD",1643439464502,0.07514662,37748.0,37745.0,0.00011351]
["bitfinex","BTCUSD",1643439465508,0.07514662,37748.0,37743.0,0.01774]
["bitfinex","BTCUSD",1643439465702,0.07514662,37748.0,37745.0,0.00011351]
["bitfinex","BTCUSD",1643439466752,0.07514662,37748.0,37743.0,0.01774]
["bitfinex","BTCUSD",1643439466952,0.07514662,37748.0,37745.0,0.0001282]
["bitfinex","BTCUSD",1643439467953,0.07514662,37748.0,37743.0,0.01774]
["bitfinex","BTCUSD",1643439468256,0.07514662,37748.0,37745.0,0.0001282]
["bitfinex","BTCUSD",1643439469055,0.091709,37747.0,37745.0,0.0001282]
["bitfinex","BTCUSD",1643439469257,0.091709,37747.0,37741.0,0.1239]
["bitfinex","BTCUSD",1643439469258,0.0594,37746.0,37741.0,0.1239]
["bitfinex","BTCUSD",1643439469555,0.0594,37746.0,37745.0,0.0001282]
["bitfinex","BTCUSD",1643439469756,0.151169,37746.0,37745.0,0.0001282]
["bitfinex","BTCUSD",1643439470401,0.151169,37746.0,37740.0,0.01774]
["bitfinex","BTCUSD",1643439470702,0.151169,37746.0,37744.0,0.00012655]
["bitfinex","BTCUSD",1643439471507,0.151169,37746.0,37740.0,0.03764347]
["bitfinex","BTCUSD",1643439471704,0.151169,37746.0,37743.0,0.00012655]
["bitfinex","BTCUSD",1643439472204,0.0594,37746.0,37743.0,0.00012655]
["bitfinex","BTCUSD",1643439472703,0.0594,37746.0,37743.0,0.01774]
["bitfinex","BTCUSD",1643439472903,0.0594,37746.0,37743.0,0.01786655]
["bitfinex","BTCUSD",1643439473952,0.0594,37746.0,37743.0,0.01774]
["bitfinex","BTCUSD",1643439474154,0.07778304,37746.0,37743.0,0.01786674]
["bitfinex","BTCUSD",1643439474354,0.07778304,37746.0,37744.0,0.01774]
["bitfinex","BTCUSD",1643439477259,0.01838304,37746.0,37744.0,0.01774]
["bitfinex","BTCUSD",1643439477705,0.01838304,37746.0,37744.0,0.109509]
["bitfinex","BTCUSD",1643439477902,0.01838304,37746.0,37745.0,0.24898034]
["bitfinex","BTCUSD",1643439478100,0.01838304,37746.0,37745.0,0.34074934]
["bitfinex","BTCUSD",1643439478304,0.0594,37762.0,37748.0,0.06623]
["bitfinex","BTCUSD",1643439478504,0.33136933,37767.0,37749.0,0.37006152]
["bitfinex","BTCUSD",1643439478505,0.0594,37767.0,37749.0,0.37006152]
["bitfinex","BTCUSD",1643439478807,1.0578,37768.0,37750.0,0.01326]
["bitfinex","BTCUSD",1643439479003,0.9349,37768.0,37753.0,0.0001267]
["bitfinex","BTCUSD",1643439479202,0.97433842,37768.0,37761.0,0.25486253]
["bitfinex","BTCUSD",1643439479403,5.0,37770.0,37762.0,0.19929746]
["bitfinex","BTCUSD",1643439479603,5.0,37770.0,37762.0,0.20079327]
["bitfinex","BTCUSD",1643439479902,5.0,37770.0,37763.0,0.01774]
["bitfinex","BTCUSD",1643439480103,5.0,37770.0,37764.0,6.444e-05]
["bitfinex","BTCUSD",1643439480301,5.0,37770.0,37768.0,0.08748463]
["bitfinex","BTCUSD",1643439480502,5.0,37770.0,37769.0,0.52095835]
["bitfinex","BTCUSD",1643439481103,4.9873,37770.0,37769.0,0.52095835]
["bitfinex","BTCUSD",1643439481469,4.9873,37770.0,37769.0,0.75984735]
["bitfinex","BTCUSD",1643439481863,4.9873,37770.0,37769.0,0.70984735]
["bitfinex","BTCUSD",1643439482063,4.93065047,37770.0,37769.0,0.65984735]
["bitfinex","BTCUSD",1643439483064,4.73065047,37770.0,37769.0,0.65984735]
["bitfinex","BTCUSD",1643439483465,4.58785798,37770.0,37769.0,0.65984735]
["bitfinex","BTCUSD",1643439484072,4.58785798,37770.0,37769.0,0.66172221]
["bitfinex","BTCUSD",1643439484266,4.58785798,37770.0,37769.0,0.66547193]
["bitfinex","BTCUSD",1643439485541,4.58785798,37770.0,37769.0,0.63609193]
["bitfinex","BTCUSD",1643439487538,4.58785798,37770.0,37769.0,0.42415257]
["bitfinex","BTCUSD",1643439488340,4.58785798,37770.0,37769.0,0.33238357]
["bitfinex","BTCUSD",1643439488959,4.58785798,37770.0,37769.0,0.43539598]
["bitfinex","BTCUSD",1643439489958,4.58785798,37770.0,37769.0,0.32738357]
["bitfinex","BTCUSD",1643439490560,4.58785798,37770.0,37769.0,0.31464357]
["bitfinex","BTCUSD",1643439490860,4.58785798,37770.0,37769.0,0.33238357]
["bitfinex","BTCUSD",1643439491062,4.58785798,37770.0,37769.0,0.42458088]
["bitfinex","BTCUSD",1643439491459,4.58785798,37770.0,37769.0,0.51634988]
["bitfinex","BTCUSD",1643439492941,4.58785798,37770.0,37769.0,1.01634988]
["bitfinex","BTCUSD",1643439493740,4.39396798,37770.0,37769.0,1.01634988]
["bitfinex","BTCUSD",1643439494140,4.39396798,37770.0,37769.0,0.92415257]
["bitfinex","BTCUSD",1643439495543,4.39396798,37770.0,37769.0,1.00074097]
["bitfinex","BTCUSD",1643439496758,4.39396798,37770.0,37769.0,0.61513358]
["bitfinex","BTCUSD",1643439496960,4.39396798,37770.0,37769.0,0.52336458]
["bitfinex","BTCUSD",1643439497156,4.39396798,37770.0,37769.0,0.00562458]
["bitfinex","BTCUSD",1643439497556,4.39396798,37770.0,37769.0,0.30498529]
["bitfinex","BTCUSD",1643439498758,4.39396798,37770.0,37769.0,0.32272529]
["bitfinex","BTCUSD",1643439501505,4.48573698,37770.0,37769.0,0.30498529]
["bitfinex","BTCUSD",1643439501707,5.28733698,37770.0,37769.0,0.00562458]
["bitfinex","BTCUSD",1643439501906,5.28733698,37770.0,37769.0,4.86e-06]
["bitfinex","BTCUSD",1643439501907,5.38733698,37770.0,37769.0,4.86e-06]
["bitfinex","BTCUSD",1643439503708,5.28733698,37770.0,37769.0,4.86e-06]
["bitfinex","BTCUSD",1643439503971,5.38733698,37770.0,37769.0,4.86e-06]
["bitfinex","BTCUSD",1643439504161,5.38733698,37770.0,37769.0,0.00163613]
["bitfinex","BTCUSD",1643439507808,5.28733698,37770.0,37769.0,0.00163613]
["bitfinex","BTCUSD",1643439509204,5.28733698,37770.0,37769.0,0.00163941]
["bitfinex","BTCUSD",1643439509805,4.54513698,37770.0,37769.0,0.00163941]
["bitfinex","BTCUSD",1643439514258,4.54513698,37770.0,37769.0,0.00163724]
["bitfinex","BTCUSD",1643439515909,4.48573698,37770.0,37769.0,0.00163724]
["bitfinex","BTCUSD",1643439518964,4.23553682,37770.0,37769.0,0.00163724]
["bitfinex","BTCUSD",1643439519158,4.23553682,37770.0,37769.0,0.00306777]
["bitfinex","BTCUSD",1643439524210,4.23553682,37770.0,37769.0,0.00306665]
["bitfinex","BTCUSD",1643439529257,4.23553682,37770.0,37769.0,0.00306777]
["bitfinex","BTCUSD",1643439532009,4.23553682,37770.0,37769.0,0.02080777]
["bitfinex","BTCUSD",1643439534256,4.23553682,37770.0,37769.0,0.02234013]
["bitfinex","BTCUSD",1643439540210,4.23553682,37770.0,37769.0,0.00460013]
["bitfinex","BTCUSD",1643439540414,4.14376782,37770.0,37769.0,0.00460013]
["bitfinex","BTCUSD",1643439541211,4.3973977,37770.0,37769.0,0.00460013]
["bitfinex","BTCUSD",1643439541459,4.4891667,37770.0,37769.0,0.02234013]
["bitfinex","BTCUSD",1643439542053,4.23553682,37770.0,37769.0,0.02234013]
["bitfinex","BTCUSD",1643439545907,4.23553682,37770.0,37769.0,0.00460013]
["bitfinex","BTCUSD",1643439548709,4.14376782,37770.0,37769.0,0.02234013]
["bitfinex","BTCUSD",1643439549163,4.14376782,37770.0,37769.0,0.02415575]
["bitfinex","BTCUSD",1643439549361,4.23553682,37770.0,37769.0,0.02415575]
["bitfinex","BTCUSD",1643439550658,4.23553682,37770.0,37769.0,0.00641575]
["bitfinex","BTCUSD",1643439551961,4.14376782,37770.0,37769.0,0.02415575]
["bitfinex","BTCUSD",1643439552166,4.14370545,37770.0,37769.0,0.02415575]
["bitfinex","BTCUSD",1643439552807,4.14370545,37770.0,37769.0,0.24345988]
["bitfinex","BTCUSD",1643439553008,4.14370545,37770.0,37769.0,0.34345988]
["bitfinex","BTCUSD",1643439553206,4.14370545,37770.0,37769.0,0.43522888]
["bitfinex","BTCUSD",1643439553608,4.14370545,37770.0,37769.0,0.53615684]
["bitfinex","BTCUSD",1643439553807,4.14370545,37770.0,37769.0,0.93615684]
["bitfinex","BTCUSD",1643439554010,4.14370545,37770.0,37769.0,0.94941684]
["bitfinex","BTCUSD",1643439554011,3.94370545,37770.0,37769.0,0.94941684]
["bitfinex","BTCUSD",1643439554207,3.80095545,37770.0,37769.0,1.44941684]
["bitfinex","BTCUSD",1643439554610,3.80095545,37770.0,37769.0,1.04941684]
["bitfinex","BTCUSD",1643439555209,3.80095545,37770.0,37769.0,0.94848888]
["bitfinex","BTCUSD",1643439555411,3.80095545,37770.0,37769.0,0.86169888]
["bitfinex","BTCUSD",1643439555611,3.80095545,37770.0,37769.0,0.64239475]
["bitfinex","BTCUSD",1643439556010,3.74134839,37770.0,37769.0,0.55062575]
["bitfinex","BTCUSD",1643439556212,3.74134839,37770.0,37769.0,0.75633314]
["bitfinex","BTCUSD",1643439556468,3.61491368,37770.0,37769.0,0.05062575]
["bitfinex","BTCUSD",1643439556860,3.61491368,37770.0,37769.0,0.35039478]
["bitfinex","BTCUSD",1643439557065,3.61491368,37770.0,37769.0,0.14239475]
["bitfinex","BTCUSD",1643439557261,3.61491368,37770.0,37769.0,0.3496524]
["bitfinex","BTCUSD",1643439557461,3.61491368,37770.0,37769.0,0.34975408]
["bitfinex","BTCUSD",1643439557663,3.61491368,37770.0,37769.0,0.34703616]
["bitfinex","BTCUSD",1643439557861,3.61491368,37770.0,37769.0,0.34818402]
["bitfinex","BTCUSD",1643439558061,3.61491368,37770.0,37769.0,0.14239475]
["bitfinex","BTCUSD",1643439558262,3.61491368,37770.0,37769.0,0.34784933]
["bitfinex","BTCUSD",1643439558461,3.61491368,37770.0,37769.0,0.14239475]
["bitfinex","BTCUSD",1643439558661,3.61491368,37770.0,37769.0,0.34811811]
["bitfinex","BTCUSD",1643439559063,3.61491368,37770.0,37769.0,0.14239475]
["bitfinex","BTCUSD",1643439559264,3.61491368,37770.0,37769.0,0.35074681]
["bitfinex","BTCUSD",1643439559862,3.61491368,37770.0,37769.0,0.14239475]
["bitfinex","BTCUSD",1643439560312,3.61491368,37770.0,37769.0,0.35144455]
["bitfinex","BTCUSD",1643439560514,3.61491368,37770.0,37769.0,0.14239475]
["bitfinex","BTCUSD",1643439560713,3.61491368,37770.0,37769.0,0.34810136]
["bitfinex","BTCUSD",1643439560917,3.61491368,37770.0,37769.0,0.14239475]
["bitfinex","BTCUSD",1643439561118,3.61491368,37770.0,37769.0,0.34715933]
["bitfinex","BTCUSD",1643439561314,3.61491368,37770.0,37769.0,0.35408477]
["bitfinex","BTCUSD",1643439561615,3.61491368,37770.0,37769.0,0.34873184]
["bitfinex","BTCUSD",1643439562015,3.61491368,37770.0,37769.0,0.44873184]
["bitfinex","BTCUSD",1643439562414,3.61491368,37770.0,37769.0,0.34873184]
["bitfinex","BTCUSD",1643439562614,3.61491368,37770.0,37769.0,0.39873184]
["bitfinex","BTCUSD",1643439562816,3.61491368,37770.0,37769.0,0.44873184]
["bitfinex","BTCUSD",1643439563316,3.61491368,37770.0,37769.0,0.55071694]
["bitfinex","BTCUSD",1643439563717,3.61491368,37770.0,37769.0,0.56397694]
["bitfinex","BTCUSD",1643439564157,3.61491368,37770.0,37769.0,0.66397694]
["bitfinex","BTCUSD",1643439564558,3.61491368,37770.0,37769.0,0.56199184]
["bitfinex","BTCUSD",1643439564863,3.61491368,37770.0,37769.0,0.46199184]
["bitfinex","BTCUSD",1643439565261,3.61491368,37770.0,37769.0,0.96199184]
["bitfinex","BTCUSD",1643439566863,3.61491368,37770.0,37769.0,0.75565475]
["bitfinex","BTCUSD",1643439567061,3.61491368,37770.0,37769.0,0.9610073]
["bitfinex","BTCUSD",1643439567468,3.61491368,37770.0,37769.0,0.4610073]
["bitfinex","BTCUSD",1643439569227,3.61491368,37770.0,37769.0,0.46111431]
["bitfinex","BTCUSD",1643439572762,3.61491368,37770.0,37769.0,0.25576176]
["bitfinex","BTCUSD",1643439572959,3.61491368,37770.0,37769.0,0.75576176]
["bitfinex","BTCUSD",1643439574459,3.61491368,37770.0,37769.0,0.96372273]
["bitfinex","BTCUSD",1643439574659,3.61491368,37770.0,37769.0,0.46372273]
["bitfinex","BTCUSD",1643439575312,3.61491368,37770.0,37769.0,0.25576176]
["bitfinex","BTCUSD",1643439578409,3.61491368,37770.0,37769.0,0.46186003]
["bitfinex","BTCUSD",1643439578616,3.61491368,37770.0,37769.0,0.25576176]
["bitfinex","BTCUSD",1643439579873,3.61491368,37770.0,37769.0,0.15576176]
["bitfinex","BTCUSD",1643439580078,3.61491368,37770.0,37769.0,0.14250176]
["bitfinex","BTCUSD",1643439580476,3.61484448,37770.0,37769.0,0.14250176]
["bitfinex","BTCUSD",1643439583115,3.61484448,37770.0,37769.0,0.61473124]
["bitfinex","BTCUSD",1643439589265,3.55534448,37770.0,37769.0,0.61473124]
["bitfinex","BTCUSD",1643439594363,3.61474448,37770.0,37769.0,0.61473124]
["bitfinex","BTCUSD",1643439594667,3.61474448,37770.0,37769.0,0.52296224]
["bitfinex","BTCUSD",1643439599314,3.61474448,37770.0,37769.0,0.52130216]
["bitfinex","BTCUSD",1643439601119,3.70651348,37770.0,37769.0,0.50356216]
["bitfinex","BTCUSD",1643439601324,4.44871348,37770.0,37769.0,0.50356216]
["bitfinex","BTCUSD",1643439601571,4.44871348,37770.0,37769.0,0.03133268]
["bitfinex","BTCUSD",1643439602170,4.44871348,37770.0,37769.0,0.03251443]
["bitfinex","BTCUSD",1643439602471,0.9,37769.0,37768.0,0.00014124]
["bitfinex","BTCUSD",1643439602670,1.716888,37769.0,37768.0,0.00014124]
["bitfinex","BTCUSD",1643439602874,1.716888,37769.0,37763.0,0.01774]
["bitfinex","BTCUSD",1643439603071,0.09702623,37765.0,37763.0,0.01774]
["bitfinex","BTCUSD",1643439603371,0.32059639,37764.0,37763.0,0.01774]
["bitfinex","BTCUSD",1643439603573,0.074688,37764.0,37760.0,0.01774]
["bitfinex","BTCUSD",1643439603774,0.7422,37761.0,37760.0,0.01774]
["bitfinex","BTCUSD",1643439603975,0.893369,37761.0,37760.0,0.01774]
["bitfinex","BTCUSD",1643439604371,0.893369,37761.0,37760.0,0.01785166]
["bitfinex","BTCUSD",1643439604573,0.893369,37761.0,37760.0,0.00011166]
["bitfinex","BTCUSD",1643439605234,0.893369,37761.0,37757.0,0.01774]
["bitfinex","BTCUSD",1643439605433,0.2741676,37758.0,37757.0,0.01774]
["bitfinex","BTCUSD",1643439605633,0.3335676,37758.0,37757.0,0.01774]
["bitfinex","BTCUSD",1643439606033,0.60568723,37758.0,37757.0,0.01774]
["bitfinex","BTCUSD",1643439606639,0.0594,37758.0,37757.0,0.01774]
["bitfinex","BTCUSD",1643439609378,3.55534448,37770.0,37764.0,0.22752844]
["bitfinex","BTCUSD",1643439610379,3.55534448,37770.0,37765.0,0.00014089]
["bitfinex","BTCUSD",1643439610979,3.55534448,37770.0,37765.0,0.22089636]
["bitfinex","BTCUSD",1643439611179,3.55534448,37770.0,37765.0,0.26240271]
["bitfinex","BTCUSD",1643439611380,3.55534448,37770.0,37766.0,0.00014089]
["bitfinex","BTCUSD",1643439611580,3.55534448,37770.0,37769.0,0.091769]
["bitfinex","BTCUSD",1643439611581,3.36145448,37770.0,37769.0,0.091769]
["bitfinex","BTCUSD",1643439611788,3.36145448,37770.0,37769.0,0.122769]
["bitfinex","BTCUSD",1643439612082,3.36145448,37770.0,37769.0,0.35515036]
["bitfinex","BTCUSD",1643439612481,3.36145448,37770.0,37769.0,0.6918499]
["bitfinex","BTCUSD",1643439612718,3.36145448,37770.0,37769.0,0.5918499]
["bitfinex","BTCUSD",1643439613117,3.36145448,37770.0,37769.0,0.50022854]
["bitfinex","BTCUSD",1643439613319,3.36145448,37770.0,37769.0,0.45946854]
["bitfinex","BTCUSD",1643439614518,3.3863558,37770.0,37769.0,0.45946854]
["bitfinex","BTCUSD",1643439615618,3.3863558,37770.0,37769.0,0.40946854]
["bitfinex","BTCUSD",1643439615818,3.3863558,37770.0,37769.0,0.55946854]
["bitfinex","BTCUSD",1643439616479,3.3863558,37770.0,37769.0,0.65394965]
["bitfinex","BTCUSD",1643439616675,3.3863558,37770.0,37769.0,0.65159247]
["bitfinex","BTCUSD",1643439616876,3.3863558,37770.0,37769.0,0.55159247]
["bitfinex","BTCUSD",1643439617272,3.3863558,37770.0,37769.0,0.45946854]
["bitfinex","BTCUSD",1643439617572,3.3863558,37770.0,37769.0,0.55946854]
["bitfinex","BTCUSD",1643439617772,3.3863558,37770.0,37769.0,0.45946854]
["bitfinex","BTCUSD",1643439618976,3.3863558,37770.0,37769.0,0.172769]
["bitfinex","BTCUSD",1643439619175,3.3863558,37770.0,37769.0,0.159509]
["bitfinex","BTCUSD",1643439619675,3.23935581,37770.0,37769.0,0.159509]
["bitfinex","BTCUSD",1643439621321,3.23935581,37770.0,37769.0,0.42752774]
["bitfinex","BTCUSD",1643439621522,3.23935581,37770.0,37769.0,0.43445861]
["bitfinex","BTCUSD",1643439621720,3.23935581,37770.0,37769.0,0.43072979]
["bitfinex","BTCUSD",1643439621923,3.23935581,37770.0,37769.0,0.36746979]
["bitfinex","BTCUSD",1643439622120,3.23935581,37770.0,37769.0,0.159509]
["bitfinex","BTCUSD",1643439622921,3.23935581,37770.0,37769.0,0.222769]
["bitfinex","BTCUSD",1643439623120,3.23935581,37770.0,37769.0,0.209509]
["bitfinex","BTCUSD",1643439624170,3.23935581,37770.0,37769.0,0.222769]
["bitfinex","BTCUSD",1643439624574,3.23786566,37770.0,37769.0,0.222769]
["bitfinex","BTCUSD",1643439624970,3.23786566,37770.0,37769.0,0.159509]
["bitfinex","BTCUSD",1643439626371,3.23786566,37770.0,37769.0,0.109509]
["bitfinex","BTCUSD",1643439628816,3.23786566,37770.0,37769.0,0.159509]
["bitfinex","BTCUSD",1643439630518,3.23786566,37770.0,37769.0,0.222769]
["bitfinex","BTCUSD",1643439630916,3.23786566,37770.0,37769.0,0.43125932]
["bitfinex","BTCUSD",1643439631316,3.23786566,37770.0,37769.0,0.222769]
["bitfinex","BTCUSD",1643439632069,3.23786566,37770.0,37769.0,0.172769]
["bitfinex","BTCUSD",1643439632269,3.23786566,37770.0,37769.0,0.109509]
["bitfinex","BTCUSD",1643439633469,3.23786566,37770.0,37769.0,0.159509]
["bitfinex","BTCUSD",1643439633668,3.23786566,37770.0,37769.0,0.109509]
["bitfinex","BTCUSD",1643439633869,3.23786566,37770.0,37769.0,0.159509]
["bitfinex","BTCUSD",1643439637020,3.23786566,37770.0,37769.0,0.209509]
["bitfinex","BTCUSD",1643439637420,3.23786566,37770.0,37769.0,0.109509]
["bitfinex","BTCUSD",1643439645621,3.23786566,37770.0,37769.0,0.31554184]
["bitfinex","BTCUSD",1643439647265,3.23777004,37770.0,37769.0,0.31554184]
["bitfinex","BTCUSD",1643439647669,3.23777004,37770.0,37769.0,0.109509]
["bitfinex","BTCUSD",1643439649867,3.23777004,37770.0,37769.0,0.01774]
["bitfinex","BTCUSD",1643439656468,3.23777004,37770.0,37769.0,0.109509]
["bitfinex","BTCUSD",1643439663876,3.23777004,37770.0,37769.0,0.37235499]
["bitfinex","BTCUSD",1643439664072,3.23777004,37770.0,37769.0,0.42235499]
["bitfinex","BTCUSD",1643439667629,3.23777004,37770.0,37769.0,0.159509]
["bitfinex","BTCUSD",1643439668531,3.23777004,37770.0,37769.0,0.36550517]
["bitfinex","BTCUSD",1643439669368,3.23777004,37770.0,37769.0,0.59481831]
["bitfinex","BTCUSD",1643439669570,3.23777004,37770.0,37769.0,0.38882214]
["bitfinex","BTCUSD",1643439670771,3.23767281,37770.0,37769.0,0.38882214]
["bitfinex","BTCUSD",1643439671373,3.23767281,37770.0,37769.0,0.5931875]
["bitfinex","BTCUSD",1643439672373,3.23767281,37770.0,37769.0,0.38882214]
["bitfinex","BTCUSD",1643439676222,3.23767281,37770.0,37769.0,0.159509]
["bitfinex","BTCUSD",1643439677468,3.23767281,37770.0,37769.0,0.109509]
["bitfinex","BTCUSD",1643439679270,3.23767281,37770.0,37769.0,0.103509]
["bitfinex","BTCUSD",1643439679468,3.23767281,37770.0,37769.0,0.091769]
["bitfinex","BTCUSD",1643439679670,3.23767281,37770.0,37769.0,0.3480138]
["bitfinex","BTCUSD",1643439679871,3.23767281,37770.0,37769.0,0.4612738]
["bitfinex","BTCUSD",1643439680070,3.23767281,37770.0,37769.0,0.222769]
["bitfinex","BTCUSD",1643439682025,3.23767281,37770.0,37769.0,0.4374157]
["bitfinex","BTCUSD",1643439686373,3.03767281,37770.0,37769.0,0.4374157]
["bitfinex","BTCUSD",1643439686674,2.83767281,37770.0,37769.0,0.4241557]
["bitfinex","BTCUSD",1643439687084,2.63767281,37770.0,37769.0,0.4241557]
["bitfinex","BTCUSD",1643439687273,2.4746228,37770.0,37769.0,0.4241557]
["bitfinex","BTCUSD",1643439687723,2.4746228,37770.0,37769.0,0.4374157]
["bitfinex","BTCUSD",1643439689526,2.32750051,37770.0,37769.0,0.5374157]
["bitfinex","BTCUSD",1643439689830,2.32750051,37770.0,37769.0,0.4374157]
["bitfinex","BTCUSD",1643439690029,2.32750051,37770.0,37769.0,0.222769]
["bitfinex","BTCUSD",1643439690428,2.32750051,37770.0,37769.0,0.159509]
["bitfinex","BTCUSD",1643439690629,2.32750051,37770.0,37769.0,0.109509]
["bitfinex","BTCUSD",1643439690830,2.32750051,37770.0,37769.0,0.01774]
["bitfinex","BTCUSD",1643439692871,2.31469017,37770.0,37769.0,0.01774]
["bitfinex","BTCUSD",1643439701885,2.31469017,37770.0,37769.0,0.21468441]
["bitfinex","BTCUSD",1643439702086,2.31469017,37770.0,37769.0,0.30667069]
["bitfinex","BTCUSD",1643439702726,2.25519018,37770.0,37769.0,0.109509]
["bitfinex","BTCUSD",1643439703923,2.25519018,37770.0,37769.0,0.30521159]
["bitfinex","BTCUSD",1643439704125,2.25519018,37770.0,37769.0,0.31256406]
["bitfinex","BTCUSD",1643439704324,2.25519018,37770.0,37769.0,0.36256406]
["bitfinex","BTCUSD",1643439704725,2.25519018,37770.0,37769.0,0.159509]
["bitfinex","BTCUSD",1643439704923,2.25519018,37770.0,37769.0,0.35551478]
["bitfinex","BTCUSD",1643439705327,2.25519018,37770.0,37769.0,0.159509]
["bitfinex","BTCUSD",1643439705624,2.25519018,37770.0,37769.0,0.109509]
["bitfinex","BTCUSD",1643439706476,2.25519018,37770.0,37769.0,0.30599212]
["bitfinex","BTCUSD",1643439706874,2.25519018,37770.0,37769.0,0.35599212]
["bitfinex","BTCUSD",1643439708675,2.25519018,37770.0,37769.0,0.36925212]
["bitfinex","BTCUSD",1643439708876,2.25519018,37770.0,37769.0,0.109509]
["bitfinex","BTCUSD",1643439709875,2.25519018,37770.0,37769.0,0.01774]
["bitfinex","BTCUSD",1643439711635,2.25519018,37770.0,37769.0,0.031]
["bitfinex","BTCUSD",1643439711837,2.25519018,37770.0,37769.0,0.122769]
["bitfinex","BTCUSD",1643439712035,2.25519018,37770.0,37769.0,0.222769]
["bitfinex","BTCUSD",1643439714179,2.25519018,37770.0,37769.0,0.32352797]
["bitfinex","BTCUSD",1643439714580,2.25519018,37770.0,37769.0,0.222769]
["bitfinex","BTCUSD",1643439719429,2.25519018,37770.0,37769.0,1.65201141]
["bitfinex","BTCUSD",1643439720829,2.25519018,37770.0,37769.0,1.75201141]
["bitfinex","BTCUSD",1643439721684,2.05519018,37770.0,37769.0,1.75201141]
["bitfinex","BTCUSD",1643439721887,1.91244018,37770.0,37769.0,1.75201141]
["bitfinex","BTCUSD",1643439722386,1.91244018,37770.0,37769.0,2.25201141]
["bitfinex","BTCUSD",1643439723787,1.91244018,37770.0,37769.0,1.75201141]
["bitfinex","BTCUSD",1643439724588,1.91244018,37770.0,37769.0,1.65201141]
["bitfinex","BTCUSD",1643439724988,1.91244018,37770.0,37769.0,1.75201141]
["bitfinex","BTCUSD",1643439728238,1.91244018,37770.0,37769.0,1.65201141]
["bitfinex","BTCUSD",1643439728439,1.91244018,37770.0,37769.0,1.32690615]
["bitfinex","BTCUSD",1643439728639,1.91244018,37770.0,37769.0,1.31364615]
["bitfinex","BTCUSD",1643439730084,1.91244018,37770.0,37769.0,1.36364615]
["bitfinex","BTCUSD",1643439730983,1.91244018,37770.0,37769.0,1.41364615]
["bitfinex","BTCUSD",1643439734752,1.91244018,37770.0,37769.0,1.50776319]
["bitfinex","BTCUSD",1643439734952,1.91244018,37770.0,37769.0,1.41364615]
["bitfinex","BTCUSD",1643439736255,1.91244018,37770.0,37769.0,1.42690615]
["bitfinex","BTCUSD",1643439736888,1.91244018,37770.0,37769.0,1.42490615]
["bitfinex","BTCUSD",1643439737089,1.86240015,37770.0,37769.0,1.42490615]
["bitfinex","BTCUSD",1643439738289,1.43813074,37770.0,37769.0,1.42490615]
["bitfinex","BTCUSD",1643439739591,0.35955451,37770.0,37769.0,1.42490615]
["bitfinex","BTCUSD",1643439743441,0.35955451,37770.0,37769.0,0.220769]
["bitfinex","BTCUSD",1643439744889,0.35955451,37770.0,37769.0,0.43454937]
["bitfinex","BTCUSD",1643439745486,0.35955451,37770.0,37769.0,0.220769]
["bitfinex","BTCUSD",1643439747289,0.35955451,37770.0,37769.0,0.43464606]
["bitfinex","BTCUSD",1643439748632,0.35955451,37770.0,37769.0,0.220769]
["bitfinex","BTCUSD",1643439751487,0.35955451,37770.0,37769.0,0.207509]
["bitfinex","BTCUSD",1643439752082,0.35955451,37770.0,37769.0,0.41459051]
["bitfinex","BTCUSD",1643439752676,0.35955451,37770.0,37769.0,0.40680415]
["bitfinex","BTCUSD",1643439752876,0.35955451,37770.0,37769.0,0.42006415]
["bitfinex","BTCUSD",1643439758431,0.8397,37785.0,37784.0,0.15392741]
["bitfinex","BTCUSD",1643439758631,0.0605,37785.0,37784.0,0.25392741]
["bitfinex","BTCUSD",1643439759683,0.0011,37785.0,37784.0,0.25392741]
["bitfinex","BTCUSD",1643439760886,0.0011,37785.0,37784.0,0.26966741]
["bitfinex","BTCUSD",1643439761090,0.0011,37785.0,37784.0,0.25392741]
["bitfinex","BTCUSD",1643439762289,0.0011,37785.0,37784.0,0.26966741]
["bitfinex","BTCUSD",1643439765139,0.0011,37785.0,37784.0,0.25392741]
["bitfinex","BTCUSD",1643439766033,0.0011,37785.0,37784.0,0.26966741]
["bitfinex","BTCUSD",1643439768086,0.0011,37785.0,37784.0,0.25392741]
["bitfinex","BTCUSD",1643439772942,1.052269,37785.0,37784.0,0.25392741]
["bitfinex","BTCUSD",1643439773135,0.27020797,37780.0,37775.0,0.01574]
["bitfinex","BTCUSD",1643439773434,0.35450827,37779.0,37775.0,0.01574]
["bitfinex","BTCUSD",1643439774485,0.074688,37779.0,37775.0,0.01574]
["bitfinex","BTCUSD",1643439774683,0.091769,37778.0,37775.0,0.01574]
["bitfinex","BTCUSD",1643439774885,0.0594,37777.0,37775.0,0.01574]
["bitfinex","BTCUSD",1643439775084,0.0594,37776.0,37775.0,0.01574]
["bitfinex","BTCUSD",1643439779235,0.0594,37776.0,37774.0,0.00014242]
["bitfinex","BTCUSD",1643439779636,0.0594,37776.0,37772.0,0.01574]
["bitfinex","BTCUSD",1643439779637,0.091769,37775.0,37772.0,0.01574]
["bitfinex","BTCUSD",1643439779836,0.0594,37774.0,37773.0,0.00014243]
["bitfinex","BTCUSD",1643439780238,0.4094,37774.0,37773.0,0.00014243]
["bitfinex","BTCUSD",1643439780640,0.0594,37774.0,37773.0,0.00014243]
["bitfinex","BTCUSD",1643439780839,0.0594,37774.0,37772.0,0.01574]
["bitfinex","BTCUSD",1643439781038,0.0594,37774.0,37772.0,0.01588243]
["bitfinex","BTCUSD",1643439781238,0.0594,37774.0,37773.0,0.01574]
["bitfinex","BTCUSD",1643439784195,0.0594,37774.0,37772.0,0.00013855]
["bitfinex","BTCUSD",1643439784395,0.0594,37774.0,37769.0,0.01574]
["bitfinex","BTCUSD",1643439784594,0.0594,37774.0,37772.0,0.00013855]
["bitfinex","BTCUSD",1643439784995,0.08564647,37773.0,37772.0,0.00013855]
["bitfinex","BTCUSD",1643439785232,0.14504647,37773.0,37772.0,0.00013855]
["bitfinex","BTCUSD",1643439785633,0.14504647,37773.0,37769.0,0.01574]
["bitfinex","BTCUSD",1643439785837,0.14504647,37773.0,37771.0,0.00013855]
["bitfinex","BTCUSD",1643439786834,0.14504647,37773.0,37769.0,0.01574]
["bitfinex","BTCUSD",1643439787035,0.14504647,37773.0,37770.0,0.00014243]
["bitfinex","BTCUSD",1643439788136,0.14504647,37773.0,37769.0,0.01574]
["bitfinex","BTCUSD",1643439788341,0.14504647,37773.0,37770.0,0.00014243]
["bitfinex","BTCUSD",1643439789286,0.14504647,37773.0,37767.0,0.01574]
["bitfinex","BTCUSD",1643439789487,0.14504647,37773.0,37770.0,0.00014243]
["bitfinex","BTCUSD",1643439789882,0.091769,37772.0,37770.0,0.00014243]
["bitfinex","BTCUSD",1643439790181,0.0594,37771.0,37770.0,0.00014243]
["bitfinex","BTCUSD",1643439790382,0.3594,37771.0,37767.0,0.01574]
["bitfinex","BTCUSD",1643439790580,0.66392978,37771.0,37767.0,0.01574]
["bitfinex","BTCUSD",1643439790782,0.66392978,37771.0,37769.0,0.00014243]
["bitfinex","BTCUSD",1643439791182,0.36392978,37771.0,37769.0,0.00014243]
["bitfinex","BTCUSD",1643439791783,0.36392978,37771.0,37768.0,0.00014244]
["bitfinex","BTCUSD",1643439792932,0.36392978,37771.0,37767.0,0.01574]
["bitfinex","BTCUSD",1643439793134,0.36392978,37771.0,37768.0,0.00014244]
["bitfinex","BTCUSD",1643439794038,0.3638214,37771.0,37767.0,0.01574]
["bitfinex","BTCUSD",1643439794238,0.24606299,37768.0,37767.0,0.01574]
["bitfinex","BTCUSD",1643439794438,0.30546299,37768.0,37767.0,0.01574]
["bitfinex","BTCUSD",1643439798488,0.24606299,37768.0,37767.0,0.01574]
["bitfinex","BTCUSD",1643439799088,0.0594,37772.0,37767.0,0.01574]
["bitfinex","BTCUSD",1643439800089,0.27217062,37770.0,37767.0,0.01574]
["bitfinex","BTCUSD",1643439800338,0.27217062,37770.0,37768.0,0.00014244]
["bitfinex","BTCUSD",1643439801339,0.27217062,37770.0,37767.0,0.01574]
["bitfinex","BTCUSD",1643439801640,0.27217062,37770.0,37767.0,0.01586898]
["bitfinex","BTCUSD",1643439802440,0.27217062,37770.0,37767.0,0.01574]
["bitfinex","BTCUSD",1643439802639,0.27217062,37770.0,37767.0,0.01586898]
["bitfinex","BTCUSD",1643439803645,0.27217062,37770.0,37767.0,0.01574]
["bitfinex","BTCUSD",1643439803842,0.27217062,37770.0,37767.0,0.01586898]
["bitfinex","BTCUSD",1643439804585,0.0594,37772.0,37767.0,0.01586898]
["bitfinex","BTCUSD",1643439804984,0.0594,37772.0,37767.0,0.01574]
["bitfinex","BTCUSD",1643439805184,0.0594,37772.0,37767.0,0.01586898]
["bitfinex","BTCUSD",1643439805584,0.2267167,37771.0,37767.0,0.01586898]
["bitfinex","BTCUSD",1643439805789,0.2861167,37771.0,37767.0,0.01586898]
["bitfinex","BTCUSD",1643439806186,0.2861167,37771.0,37767.0,0.01574]
["bitfinex","BTCUSD",1643439806385,0.2861167,37771.0,37767.0,0.01587123]
["bitfinex","BTCUSD",1643439807386,0.2861167,37771.0,37767.0,0.01574]
["bitfinex","BTCUSD",1643439807588,0.2861167,37771.0,37767.0,0.01587123]
["bitfinex","BTCUSD",1643439808532,0.2861167,37771.0,37767.0,0.01574]
["bitfinex","BTCUSD",1643439808733,0.2861167,37771.0,37767.0,0.01587123]
["bitfinex","BTCUSD",1643439808932,0.091769,37777.0,37767.0,0.01587123]
["bitfinex","BTCUSD",1643439809133,0.151169,37777.0,37767.0,0.01587123]
["bitfinex","BTCUSD",1643439809335,0.0594,37777.0,37767.0,0.01587123]
["bitfinex","BTCUSD",1643439809734,0.091769,37776.0,37767.0,0.01574]
["bitfinex","BTCUSD",1643439809937,0.31271526,37772.0,37770.0,0.00013085]
["bitfinex","BTCUSD",1643439810134,0.15188269,37771.0,37770.0,0.00013085]
["bitfinex","BTCUSD",1643439811036,0.15188269,37771.0,37767.0,0.01574]
["bitfinex","BTCUSD",1643439811234,0.13659469,37771.0,37769.0,0.00013085]
["bitfinex","BTCUSD",1643439811691,0.0594,37771.0,37769.0,0.00013085]
["bitfinex","BTCUSD",1643439812089,0.0594,37771.0,37767.0,0.01574]
["bitfinex","BTCUSD",1643439812291,0.0594,37771.0,37768.0,0.00013085]
["bitfinex","BTCUSD",1643439812891,0.0982833,37770.0,37768.0,0.00013085]
["bitfinex","BTCUSD",1643439813293,0.0982833,37770.0,37767.0,0.01574]
["bitfinex","BTCUSD",1643439813494,0.0982833,37770.0,37767.0,0.01587092]
["bitfinex","BTCUSD",1643439813892,0.0594,37769.0,37767.0,0.01587092]
["bitfinex","BTCUSD",1643439814498,0.0594,37769.0,37767.0,0.01574]
["bitfinex","BTCUSD",1643439814793,0.0594,37769.0,37767.0,0.00644]
["bitfinex","BTCUSD",1643439815651,0.0594,37769.0,37766.0,0.00013092]
["bitfinex","BTCUSD",1643439815848,0.0594,37769.0,37765.0,0.01774]
["bitfinex","BTCUSD",1643439816049,0.0594,37769.0,37766.0,0.00013092]
["bitfinex","BTCUSD",1643439817051,0.0594,37769.0,37765.0,0.01774]
["bitfinex","BTCUSD",1643439817248,0.0594,37769.0,37766.0,0.00013091]
["bitfinex","BTCUSD",1643439818251,0.0594,37769.0,37765.0,0.01774]
["bitfinex","BTCUSD",1643439818550,0.0594,37769.0,37766.0,0.00013091]
["bitfinex","BTCUSD",1643439819391,0.0594,37769.0,37765.0,0.01774]
["bitfinex","BTCUSD",1643439819595,0.0594,37769.0,37766.0,0.00013091]
["bitfinex","BTCUSD",1643439820193,0.0982833,37770.0,37766.0,0.00013091]
["bitfinex","BTCUSD",1643439820395,0.0594,37769.0,37766.0,0.00013091]
["bitfinex","BTCUSD",1643439820594,0.0594,37769.0,37765.0,0.01774]
["bitfinex","BTCUSD",1643439820794,0.0594,37769.0,37766.0,0.00013091]
["bitfinex","BTCUSD",1643439821795,0.0594,37769.0,37765.0,0.01774]
["bitfinex","BTCUSD",1643439821997,0.0594,37769.0,37766.0,0.00013091]
["bitfinex","BTCUSD",1643439823039,0.0594,37769.0,37765.0,0.01774]
["bitfinex","BTCUSD",1643439823236,0.0594,37769.0,37766.0,0.00013091]
["bitfinex","BTCUSD",1643439824337,0.0594,37769.0,37765.0,0.01774]
["bitfinex","BTCUSD",1643439824536,0.0594,37769.0,37766.0,0.00013091]
["bitfinex","BTCUSD",1643439825538,0.0594,37769.0,37765.0,0.01774]
["bitfinex","BTCUSD",1643439825737,0.0594,37769.0,37766.0,0.00013091]
["bitfinex","BTCUSD",1643439827086,0.16155534,37769.0,37766.0,0.00013091]
["bitfinex","BTCUSD",1643439827884,0.16155534,37769.0,37764.0,0.84096224]
["bitfinex","BTCUSD",1643439828084,0.16155534,37769.0,37766.0,0.00013091]
["bitfinex","BTCUSD",1643439829085,0.16155534,37769.0,37764.0,0.84096224]
["bitfinex","BTCUSD",1643439829285,0.16155534,37769.0,37766.0,0.00013091]
["bitfinex","BTCUSD",1643439830355,0.16155534,37769.0,37764.0,0.84096224]
["bitfinex","BTCUSD",1643439830554,0.16155534,37769.0,37766.0,0.00013091]
["bitfinex","BTCUSD",1643439831558,0.16155534,37769.0,37764.0,0.84096224]
["bitfinex","BTCUSD",1643439831757,0.16155534,37769.0,37766.0,0.00013091]
["bitfinex","BTCUSD",1643439832757,0.16155534,37769.0,37764.0,0.84096224]
["bitfinex","BTCUSD",1643439832963,0.16155534,37769.0,37766.0,0.00013091]
["bitfinex","BTCUSD",1643439834003,0.0594,37769.0,37764.0,0.84096224]
["bitfinex","BTCUSD",1643439834191,0.0544,37769.0,37766.0,0.00013091]
["bitfinex","BTCUSD",1643439835094,0.0544,37769.0,37765.0,0.2044716]
["bitfinex","BTCUSD",1643439835291,0.0544,37769.0,37766.0,0.68216114]
["bitfinex","BTCUSD",1643439836191,0.0544,37769.0,37767.0,0.47105023]
["bitfinex","BTCUSD",1643439841991,1.24751117,37768.0,37767.0,0.47105023]
["bitfinex","BTCUSD",1643439842187,1.30691117,37768.0,37767.0,0.47105023]
["bitfinex","BTCUSD",1643439842388,1.30691117,37768.0,37757.0,0.01774]
["bitfinex","BTCUSD",1643439842389,1.051169,37768.0,37757.0,0.01774]
["bitfinex","BTCUSD",1643439842587,0.9556624,37767.0,37766.0,0.00013091]
["bitfinex","BTCUSD",1643439842792,1.11486435,37767.0,37766.0,0.00013091]
["bitfinex","BTCUSD",1643439842989,0.85920195,37767.0,37766.0,0.00013091]
["bitfinex","BTCUSD",1643439843188,1.12663917,37767.0,37766.0,0.00013091]
["bitfinex","BTCUSD",1643439843389,1.1250089,37767.0,37766.0,0.00013091]
["bitfinex","BTCUSD",1643439843590,0.85920195,37767.0,37761.0,0.01945921]
["bitfinex","BTCUSD",1643439843790,0.5,37766.0,37765.0,0.00013092]
["bitfinex","BTCUSD",1643439843989,0.651169,37766.0,37765.0,0.00013092]
["bitfinex","BTCUSD",1643439844790,0.651169,37766.0,37757.0,0.01774]
["bitfinex","BTCUSD",1643439844990,0.65241809,37766.0,37764.0,0.00013092]
["bitfinex","BTCUSD",1643439845240,0.541769,37765.0,37764.0,0.00013092]
["bitfinex","BTCUSD",1643439845444,0.601169,37765.0,37764.0,0.00013092]
["bitfinex","BTCUSD",1643439845842,0.601169,37765.0,37757.0,0.01774]
["bitfinex","BTCUSD",1643439846041,0.0594,37765.0,37763.0,0.00013092]
["bitfinex","BTCUSD",1643439846241,0.091769,37764.0,37763.0,0.00013092]
["bitfinex","BTCUSD",1643439846443,0.30731353,37764.0,37763.0,0.00013092]
["bitfinex","BTCUSD",1643439847042,0.05731353,37764.0,37757.0,0.01774]
["bitfinex","BTCUSD",1643439847242,0.05731353,37764.0,37762.0,0.00013092]
["bitfinex","BTCUSD",1643439848343,0.32754743,37764.0,37757.0,0.01774]
["bitfinex","BTCUSD",1643439849009,0.05731353,37764.0,37757.0,0.01774]
["bitfinex","BTCUSD",1643439849200,0.05731353,37764.0,37757.0,0.109509]
["bitfinex","BTCUSD",1643439849700,0.05731353,37764.0,37759.0,0.0001308]
["bitfinex","BTCUSD",1643439850701,0.05731353,37764.0,37757.0,0.109509]
["bitfinex","BTCUSD",1643439850903,0.05731353,37764.0,37760.0,0.0001308]
["bitfinex","BTCUSD",1643439851102,0.05731353,37764.0,37760.0,0.0178708]
["bitfinex","BTCUSD",1643439852002,0.05731353,37764.0,37760.0,0.01774]
["bitfinex","BTCUSD",1643439852205,0.05731353,37764.0,37760.0,0.0178708]
["bitfinex","BTCUSD",1643439853143,0.05731353,37764.0,37760.0,0.01774]
["bitfinex","BTCUSD",1643439853340,0.05731353,37764.0,37760.0,0.01787078]
["bitfinex","BTCUSD",1643439854342,0.05731353,37764.0,37760.0,0.01774]
["bitfinex","BTCUSD",1643439854541,0.05731353,37764.0,37760.0,0.00013078]
["bitfinex","BTCUSD",1643439855143,0.34549447,37769.0,37760.0,0.00013078]
["bitfinex","BTCUSD",1643439855541,0.59684638,37769.0,37759.0,0.01774]
["bitfinex","BTCUSD",1643439855745,0.34549447,37769.0,37761.0,0.00013078]
["bitfinex","BTCUSD",1643439856342,0.34549447,37769.0,37761.0,0.01787078]
["bitfinex","BTCUSD",1643439856789,0.42958519,37769.0,37761.0,0.01774]
["bitfinex","BTCUSD",1643439856991,0.42958519,37769.0,37761.0,0.01787078]
["bitfinex","BTCUSD",1643439857390,0.25589821,37768.0,37761.0,0.01787078]
["bitfinex","BTCUSD",1643439857791,0.42958519,37769.0,37761.0,0.01787078]
["bitfinex","BTCUSD",1643439857992,0.42958519,37769.0,37761.0,0.01774]
["bitfinex","BTCUSD",1643439858190,0.42958519,37769.0,37761.0,0.01787078]
["bitfinex","BTCUSD",1643439859089,0.42958519,37769.0,37761.0,0.01774]
["bitfinex","BTCUSD",1643439859289,0.42958519,37769.0,37761.0,0.01787078]
["bitfinex","BTCUSD",1643439859491,0.25337383,37768.0,37761.0,0.01787078]
["bitfinex","BTCUSD",1643439859691,0.42958519,37769.0,37761.0,0.01787078]
["bitfinex","BTCUSD",1643439860346,0.42958519,37769.0,37761.0,0.01774]
["bitfinex","BTCUSD",1643439860547,0.34549447,37769.0,37761.0,0.01787078]
["bitfinex","BTCUSD",1643439861253,0.0594,37769.0,37761.0,0.01787078]
["bitfinex","BTCUSD",1643439861446,0.0594,37769.0,37761.0,0.01774]
["bitfinex","BTCUSD",1643439861647,0.0594,37769.0,37762.0,0.10461887]
["bitfinex","BTCUSD",1643439862347,0.2417793,37768.0,37761.0,0.01787078]
["bitfinex","BTCUSD",1643439862748,0.2417793,37768.0,37761.0,0.01774]
["bitfinex","BTCUSD",1643439862949,0.2417793,37768.0,37761.0,0.01787078]
["bitfinex","BTCUSD",1643439863552,0.2417793,37768.0,37761.0,0.11901054]
["bitfinex","BTCUSD",1643439864008,0.2417793,37768.0,37761.0,0.11887976]
["bitfinex","BTCUSD",1643439864204,0.2417793,37768.0,37761.0,0.11901054]
["bitfinex","BTCUSD",1643439865207,0.2417793,37768.0,37761.0,0.11887976]
["bitfinex","BTCUSD",1643439865406,0.2417793,37768.0,37761.0,0.01787078]
["bitfinex","BTCUSD",1643439866308,0.2417793,37768.0,37761.0,0.01774]
["bitfinex","BTCUSD",1643439866510,0.49387756,37768.0,37761.0,0.01787078]
["bitfinex","BTCUSD",1643439866710,0.49440379,37768.0,37761.0,0.01787078]
["bitfinex","BTCUSD",1643439866906,0.49817558,37768.0,37761.0,0.01787078]
["bitfinex","BTCUSD",1643439867307,0.25403772,37767.0,37761.0,0.01787078]
["bitfinex","BTCUSD",1643439867509,0.2417793,37768.0,37761.0,0.01774]
["bitfinex","BTCUSD",1643439867747,0.151169,37767.0,37761.0,0.01787078]
["bitfinex","BTCUSD",1643439868147,0.09860943,37763.0,37761.0,0.01787078]
["bitfinex","BTCUSD",1643439868349,0.015288,37762.0,37761.0,0.01787078]
["bitfinex","BTCUSD",1643439868550,0.15800943,37763.0,37761.0,0.01787078]
["bitfinex","BTCUSD",1643439868747,0.15800943,37763.0,37761.0,0.01774]
["bitfinex","BTCUSD",1643439869349,0.0594,37763.0,37761.0,0.01774]
["bitfinex","BTCUSD",1643439872589,0.05930379,37763.0,37761.0,0.01774]
["bitfinex","BTCUSD",1643439874191,0.05930379,37763.0,37762.0,0.00322194]
["bitfinex","BTCUSD",1643439874392,0.05730379,37763.0,37762.0,0.00322194]
["bitfinex","BTCUSD",1643439875546,0.0594,37767.0,37763.0,0.09201951]
["bitfinex","BTCUSD",1643439875844,0.33580838,37772.0,37763.0,0.09201951]
["bitfinex","BTCUSD",1643439875845,0.30931703,37772.0,37764.0,0.20455101]
["bitfinex","BTCUSD",1643439876046,0.30931703,37772.0,37763.0,0.09201951]
["bitfinex","BTCUSD",1643439876853,0.30757534,37770.0,37763.0,0.09201951]
["bitfinex","BTCUSD",1643439877646,0.30757534,37770.0,37765.0,0.05]
["bitfinex","BTCUSD",1643439877848,0.30931703,37772.0,37765.0,0.05]
["bitfinex","BTCUSD",1643439878047,0.30931703,37772.0,37764.0,0.20186647]
["bitfinex","BTCUSD",1643439878247,0.30931703,37772.0,37763.0,0.09201951]
["bitfinex","BTCUSD",1643439879306,0.25673537,37771.0,37767.0,0.00322685]
["bitfinex","BTCUSD",1643439879506,0.091769,37770.0,37767.0,0.00322685]
["bitfinex","BTCUSD",1643439879903,0.25673537,37771.0,37767.0,0.00322685]
["bitfinex","BTCUSD",1643439880105,0.0594,37772.0,37767.0,0.00322685]
["bitfinex","BTCUSD",1643439880903,0.091769,37771.0,37767.0,0.00322685]
["bitfinex","BTCUSD",1643439886505,0.091769,37771.0,37770.0,0.00133]
["bitfinex","BTCUSD",1643439889094,0.341769,37771.0,37770.0,0.00133]
["bitfinex","BTCUSD",1643439890100,0.691769,37771.0,37770.0,0.00133]
["bitfinex","BTCUSD",1643439890545,0.341769,37771.0,37770.0,0.00133]
["bitfinex","BTCUSD",1643439898946,0.641769,37771.0,37770.0,0.00133]
["bitfinex","BTCUSD",1643439899945,0.34168772,37771.0,37770.0,0.00133]
["bitfinex","BTCUSD",1643439901047,0.64168772,37771.0,37770.0,0.00133]
["bitfinex","BTCUSD",1643439901507,1.44328772,37771.0,37770.0,0.00133]
["bitfinex","BTCUSD",1643439901911,1.80651772,37771.0,37770.0,0.00133]
["bitfinex","BTCUSD",1643439902117,2.09087106,37771.0,37770.0,3e-05]
["bitfinex","BTCUSD",1643439902311,2.47261048,37771.0,37770.0,3e-05]
["bitfinex","BTCUSD",1643439902508,0.22456845,37755.0,37749.0,0.24820582]
["bitfinex","BTCUSD",1643439902710,0.22456845,37755.0,37750.0,0.091769]
["bitfinex","BTCUSD",1643439902911,0.22456845,37755.0,37751.0,0.26594582]
["bitfinex","BTCUSD",1643439903107,0.22456845,37755.0,37753.0,0.01774]
["bitfinex","BTCUSD",1643439903709,0.30191335,37755.0,37753.0,0.01774]
["bitfinex","BTCUSD",1643439903910,0.0594,37754.0,37753.0,0.01774]
["bitfinex","BTCUSD",1643439904310,0.0594,37754.0,37753.0,0.00774]
["bitfinex","BTCUSD",1643439905345,0.0594,37754.0,37753.0,0.01775]
["bitfinex","BTCUSD",1643439905747,0.0594,37754.0,37752.0,0.0001308]
["bitfinex","BTCUSD",1643439905949,0.0594,37754.0,37748.0,0.16101039]
["bitfinex","BTCUSD",1643439906148,0.0594,37754.0,37752.0,0.0001308]
["bitfinex","BTCUSD",1643439907148,0.091748,37753.0,37745.0,0.01775]
["bitfinex","BTCUSD",1643439907349,0.07773443,37749.0,37745.0,0.01775]
["bitfinex","BTCUSD",1643439907550,0.0594,37754.0,37745.0,0.01775]
["bitfinex","BTCUSD",1643439908648,0.0594,37754.0,37748.0,0.00013081]
["bitfinex","BTCUSD",1643439908849,0.24384331,37751.0,37748.0,0.00013081]
["bitfinex","BTCUSD",1643439909102,0.10143009,37750.0,37748.0,0.00013081]
["bitfinex","BTCUSD",1643439909502,0.10143009,37750.0,37744.0,0.21896364]
["bitfinex","BTCUSD",1643439909901,0.10143009,37750.0,37747.0,0.00013081]
["bitfinex","BTCUSD",1643439910605,0.24384331,37751.0,37747.0,0.00013081]
["bitfinex","BTCUSD",1643439910803,0.0594,37754.0,37744.0,0.21896364]
["bitfinex","BTCUSD",1643439911001,0.0594,37754.0,37747.0,0.00013081]
["bitfinex","BTCUSD",1643439911203,0.0594,37754.0,37747.0,0.01788081]
["bitfinex","BTCUSD",1643439911807,0.0594,37754.0,37752.0,0.0991411]
["bitfinex","BTCUSD",1643439912792,0.93083942,37773.0,37753.0,0.53159914]
["bitfinex","BTCUSD",1643439912793,0.24305179,37768.0,37753.0,0.53159914]
["bitfinex","BTCUSD",1643439912989,0.0594,37773.0,37753.0,0.53159914]
["bitfinex","BTCUSD",1643439913192,0.67010428,37774.0,37754.0,0.0594]
["bitfinex","BTCUSD",1643439913389,0.67010428,37774.0,37755.0,0.37506582]
["bitfinex","BTCUSD",1643439913588,0.5482,37774.0,37755.0,0.42506582]
["bitfinex","BTCUSD",1643439913790,0.08144643,37772.0,37765.0,0.24216807]
["bitfinex","BTCUSD",1643439914088,0.40771101,37771.0,37765.0,0.24216807]
["bitfinex","BTCUSD",1643439914289,0.31596301,37771.0,37765.0,0.24216807]
["bitfinex","BTCUSD",1643439914491,0.091748,37770.0,37765.0,0.24216807]
["bitfinex","BTCUSD",1643439914690,0.091748,37770.0,37761.0,0.00011608]
["bitfinex","BTCUSD",1643439914887,0.31596301,37771.0,37761.0,0.01786608]
["bitfinex","BTCUSD",1643439915489,0.31596301,37771.0,37761.0,0.10726487]
["bitfinex","BTCUSD",1643439915696,0.31596301,37771.0,37761.0,0.41776461]
["bitfinex","BTCUSD",1643439915891,0.31596301,37771.0,37761.0,0.41788069]
["bitfinex","BTCUSD",1643439916897,0.31596301,37771.0,37761.0,0.41776461]
["bitfinex","BTCUSD",1643439917100,0.08144643,37772.0,37761.0,0.41788234]
["bitfinex","BTCUSD",1643439917298,0.08144643,37772.0,37761.0,0.32848355]
["bitfinex","BTCUSD",1643439917499,0.42083042,37771.0,37761.0,0.00011773]
["bitfinex","BTCUSD",1643439917699,1.86697315,37765.0,37761.0,0.00011773]
["bitfinex","BTCUSD",1643439917901,0.074641,37764.0,37761.0,0.00011773]
["bitfinex","BTCUSD",1643439918101,0.2631356,37763.0,37755.0,0.1349371]
["bitfinex","BTCUSD",1643439918502,0.08796792,37761.0,37755.0,0.1349371]
["bitfinex","BTCUSD",1643439918803,0.14736792,37761.0,37755.0,0.1349371]
["bitfinex","BTCUSD",1643439919002,0.0594,37761.0,37755.0,0.1349371]
["bitfinex","BTCUSD",1643439919403,0.0594,37761.0,37755.0,0.13135]
["bitfinex","BTCUSD",1643439919603,0.0594,37761.0,37756.0,0.00011773]
["bitfinex","BTCUSD",1643439920447,0.0594,37761.0,37755.0,0.13135]
["bitfinex","BTCUSD",1643439920647,0.0594,37761.0,37757.0,0.00011784]
["bitfinex","BTCUSD",1643439920949,0.0594,37761.0,37757.0,0.01786784]
["bitfinex","BTCUSD",1643439921549,0.0594,37761.0,37757.0,0.00011784]
["bitfinex","BTCUSD",1643439921550,0.26041638,37760.0,37757.0,0.00011784]
["bitfinex","BTCUSD",1643439921749,0.26041638,37760.0,37748.0,0.14215]
["bitfinex","BTCUSD",1643439921750,0.151148,37759.0,37748.0,0.14215]
["bitfinex","BTCUSD",1643439921948,0.51686415,37758.0,37757.0,0.00011784]
["bitfinex","BTCUSD",1643439922247,0.30575905,37758.0,37757.0,0.00011784]
["bitfinex","BTCUSD",1643439922447,0.63555985,37758.0,37757.0,0.00011784]
["bitfinex","BTCUSD",1643439922647,0.4044418,37758.0,37757.0,0.00011784]
["bitfinex","BTCUSD",1643439922848,0.4044418,37758.0,37748.0,0.40934346]
["bitfinex","BTCUSD",1643439923048,0.3892008,37758.0,37756.0,0.00011784]
["bitfinex","BTCUSD",1643439923248,0.091748,37757.0,37756.0,0.00011784]
["bitfinex","BTCUSD",1643439923452,0.151148,37757.0,37756.0,0.00011784]
["bitfinex","BTCUSD",1643439924101,0.151148,37757.0,37751.0,0.0212497]
["bitfinex","BTCUSD",1643439924297,0.151148,37757.0,37755.0,0.00011754]
["bitfinex","BTCUSD",1643439924298,0.0594,37757.0,37755.0,0.00011754]
["bitfinex","BTCUSD",1643439924499,0.091748,37756.0,37755.0,0.00011754]
["bitfinex","BTCUSD",1643439924696,0.151148,37756.0,37755.0,0.00011754]
["bitfinex","BTCUSD",1643439925296,0.151148,37756.0,37748.0,0.14215]
["bitfinex","BTCUSD",1643439925496,0.0594,37756.0,37754.0,0.00011754]
["bitfinex","BTCUSD",1643439925699,0.091748,37755.0,37754.0,0.00011754]
["bitfinex","BTCUSD",1643439925900,0.151148,37755.0,37754.0,0.00011754]
["bitfinex","BTCUSD",1643439926597,0.151148,37755.0,37748.0,0.14215]
["bitfinex","BTCUSD",1643439926797,0.0594,37755.0,37753.0,0.00011754]
["bitfinex","BTCUSD",1643439926996,0.05932328,37755.0,37753.0,0.00011754]
["bitfinex","BTCUSD",1643439927196,0.091748,37754.0,37753.0,0.00011754]
["bitfinex","BTCUSD",1643439927397,0.151148,37754.0,37753.0,0.00011754]
["bitfinex","BTCUSD",1643439927855,0.151148,37754.0,37752.0,0.00011758]
["bitfinex","BTCUSD",1643439928153,0.0594,37754.0,37752.0,0.00011758]
["bitfinex","BTCUSD",1643439928354,0.0594,37754.0,37753.0,0.98592867]
["bitfinex","BTCUSD",1643439931596,0.701148,37754.0,37753.0,0.98592867]
["bitfinex","BTCUSD",1643439934095,0.701148,37754.0,37753.0,0.98948576]
["bitfinex","BTCUSD",1643439934495,0.701148,37754.0,37753.0,0.00355709]
["bitfinex","BTCUSD",1643439935096,0.801148,37754.0,37753.0,0.00355709]
["bitfinex","BTCUSD",1643439935346,2.219378,37754.0,37753.0,0.00355709]
["bitfinex","BTCUSD",1643439935746,0.701148,37754.0,37753.0,0.00355709]
["bitfinex","BTCUSD",1643439935945,0.801148,37754.0,37753.0,0.00355709]
["bitfinex","BTCUSD",1643439936549,0.701148,37754.0,37753.0,0.00355709]
["bitfinex","BTCUSD",1643439937749,0.714378,37754.0,37753.0,0.00355709]
["bitfinex","BTCUSD",1643439937946,0.814378,37754.0,37753.0,0.00355709]
["bitfinex","BTCUSD",1643439938549,0.151148,37754.0,37753.0,0.00355709]
["bitfinex","BTCUSD",1643439939200,0.151148,37754.0,37752.0,0.00011757]
["bitfinex","BTCUSD",1643439939799,0.151148,37754.0,37751.0,0.00356708]
["bitfinex","BTCUSD",1643439939997,0.151148,37754.0,37751.0,0.00368465]
["bitfinex","BTCUSD",1643439940898,0.151148,37754.0,37751.0,0.00356708]
["bitfinex","BTCUSD",1643439941100,0.26515799,37753.0,37751.0,0.00368466]
["bitfinex","BTCUSD",1643439941299,0.015241,37752.0,37751.0,0.00368466]
["bitfinex","BTCUSD",1643439941501,0.465241,37752.0,37751.0,0.00368466]
["bitfinex","BTCUSD",1643439941709,0.497487,37752.0,37751.0,0.00368466]
["bitfinex","BTCUSD",1643439942100,0.36305238,37752.0,37751.0,0.00356708]
["bitfinex","BTCUSD",1643439942501,0.69289369,37752.0,37751.0,0.00356708]
["bitfinex","BTCUSD",1643439942746,0.68735641,37752.0,37751.0,0.00356708]
["bitfinex","BTCUSD",1643439942944,0.42245238,37752.0,37751.0,0.00356708]
["bitfinex","BTCUSD",1643439943345,0.151146,37752.0,37751.0,0.00356708]
["bitfinex","BTCUSD",1643439961500,0.25553073,37755.0,37751.0,0.00356708]
["bitfinex","BTCUSD",1643439961698,0.0594,37754.0,37751.0,0.00356708]
["bitfinex","BTCUSD",1643439962702,0.0594,37754.0,37751.0,0.00369514]
["bitfinex","BTCUSD",1643439963698,0.0594,37754.0,37751.0,0.00356708]
["bitfinex","BTCUSD",1643439963900,0.0594,37754.0,37751.0,0.00369514]
["bitfinex","BTCUSD",1643439964901,0.0594,37754.0,37751.0,0.00356708]
["bitfinex","BTCUSD",1643439965099,0.0594,37754.0,37751.0,0.00369514]
["bitfinex","BTCUSD",1643439965750,0.07865555,37757.0,37751.0,0.00369514]
["bitfinex","BTCUSD",1643439966051,0.38607792,37757.0,37751.0,0.00369514]
["bitfinex","BTCUSD",1643439966249,0.38607792,37757.0,37752.0,0.00012806]
["bitfinex","BTCUSD",1643439966850,0.0594,37758.0,37752.0,0.00012806]
["bitfinex","BTCUSD",1643439967050,0.0594,37758.0,37753.0,0.23799975]
["bitfinex","BTCUSD",1643439967650,0.0594,37758.0,37753.0,0.23806412]
["bitfinex","BTCUSD",1643439968052,0.08572044,37757.0,37753.0,0.23806412]
["bitfinex","BTCUSD",1643439968250,0.08572044,37757.0,37753.0,6.437e-05]
["bitfinex","BTCUSD",1643439968652,0.08572044,37757.0,37752.0,0.02057367]
["bitfinex","BTCUSD",1643439968850,0.08572044,37757.0,37753.0,6.437e-05]
["bitfinex","BTCUSD",1643439969304,0.08572044,37757.0,37754.0,0.00362284]
["bitfinex","BTCUSD",1643439969907,0.0594,37758.0,37754.0,0.00368721]
["bitfinex","BTCUSD",1643439971006,0.0594,37758.0,37754.0,0.00362284]
["bitfinex","BTCUSD",1643439971206,0.0594,37758.0,37754.0,0.00375105]
["bitfinex","BTCUSD",1643439972207,0.0594,37758.0,37754.0,0.00362284]
["bitfinex","BTCUSD",1643439972407,0.0594,37758.0,37754.0,0.00375103]
["bitfinex","BTCUSD",1643439973447,0.0594,37758.0,37754.0,0.00362284]
["bitfinex","BTCUSD",1643439973649,0.0594,37758.0,37754.0,0.00375103]
["bitfinex","BTCUSD",1643439974250,0.0594,37758.0,37754.0,0.00012819]
["bitfinex","BTCUSD",1643439974651,0.0594,37758.0,37753.0,0.00362644]
["bitfinex","BTCUSD",1643439974850,0.0594,37758.0,37754.0,0.00012819]
["bitfinex","BTCUSD",1643439975853,0.0594,37758.0,37753.0,0.00362644]
["bitfinex","BTCUSD",1643439976050,0.0594,37758.0,37754.0,0.00012819]
["bitfinex","BTCUSD",1643439976893,0.0594,37758.0,37753.0,0.00362644]
["bitfinex","BTCUSD",1643439977094,0.0594,37758.0,37754.0,0.00012819]
["bitfinex","BTCUSD",1643439979198,0.5,37757.0,37751.0,0.00773152]
["bitfinex","BTCUSD",1643439979594,0.5,37757.0,37754.0,0.00012819]
["bitfinex","BTCUSD",1643439979794,0.0594,37758.0,37754.0,0.00012819]
["bitfinex","BTCUSD",1643439980650,0.0594,37758.0,37751.0,0.01775]
["bitfinex","BTCUSD",1643439984396,0.0594,37758.0,37752.0,0.00014246]
["bitfinex","BTCUSD",1643439985399,0.0594,37758.0,37751.0,0.01775]
["bitfinex","BTCUSD",1643439985596,0.0594,37758.0,37752.0,0.00014246]
["bitfinex","BTCUSD",1643439986595,0.0594,37758.0,37751.0,0.01775]
["bitfinex","BTCUSD",1643439986795,0.0594,37758.0,37752.0,0.00014246]
["bitfinex","BTCUSD",1643439987856,0.0594,37758.0,37751.0,0.01775]
["bitfinex","BTCUSD",1643439988056,0.0594,37758.0,37752.0,0.00014246]
["bitfinex","BTCUSD",1643439989158,0.0594,37758.0,37752.0,0.00028492]
["bitfinex","BTCUSD",1643439989359,0.0594,37758.0,37752.0,0.00014246]
["bitfinex","BTCUSD",1643439990159,0.0594,37758.0,37750.0,0.48383928]
["bitfinex","BTCUSD",1643439990360,0.0594,37758.0,37752.0,0.00014246]
["bitfinex","BTCUSD",1643439991363,0.0594,37758.0,37750.0,0.28452188]
["bitfinex","BTCUSD",1643439991595,0.0594,37758.0,37752.0,0.00014246]
["bitfinex","BTCUSD",1643439992595,0.0594,37758.0,37750.0,0.28452188]
["bitfinex","BTCUSD",1643439992795,0.0594,37758.0,37752.0,0.00014246]
["bitfinex","BTCUSD",1643439993599,0.05051,37758.0,37750.0,0.4839501]
["bitfinex","BTCUSD",1643439993795,0.05051,37758.0,37750.0,0.48387605]
["bitfinex","BTCUSD",1643439994002,0.05051,37758.0,37750.0,0.48444249]
["bitfinex","BTCUSD",1643439994197,0.06243383,37758.0,37750.0,0.28435434]
["bitfinex","BTCUSD",1643439994598,0.06243383,37758.0,37750.0,0.30393209]
["bitfinex","BTCUSD",1643439994799,0.06243383,37758.0,37750.0,0.01957775]
["bitfinex","BTCUSD",1643439995100,6.433e-05,37756.0,37748.0,0.01775]
["bitfinex","BTCUSD",1643439996255,0.06231383,37758.0,37749.0,0.29632078]
["bitfinex","BTCUSD",1643439996452,0.00012865,37755.0,37750.0,0.19929835]
["bitfinex","BTCUSD",1643439996656,0.00012865,37755.0,37751.0,0.09614335]
["bitfinex","BTCUSD",1643439997453,0.06231383,37758.0,37751.0,0.09614335]
["bitfinex","BTCUSD",1643439997654,0.00012865,37755.0,37751.0,0.09614335]
["bitfinex","BTCUSD",1643439998656,0.0594,37756.0,37751.0,0.09614335]
["bitfinex","BTCUSD",1643439998857,0.00012865,37755.0,37751.0,0.09614335]
["bitfinex","BTCUSD",1643439999302,0.01198946,37755.0,37751.0,0.09614335]
["bitfinex","BTCUSD",1643439999896,0.01186081,37755.0,37751.0,0.09614335]
["bitfinex","BTCUSD",1643440000097,0.01198946,37755.0,37751.0,0.09614335]
["bitfinex","BTCUSD",1643440000997,0.01186081,37755.0,37751.0,0.09614335]
["bitfinex","BTCUSD",1643440001199,0.01198946,37755.0,37751.0,0.09614335]
["bitfinex","BTCUSD",1643440002300,0.01186081,37755.0,37751.0,0.09614335]
["bitfinex","BTCUSD",1643440002498,0.01198946,37755.0,37750.0,0.00014229]
["bitfinex","BTCUSD",1643440002747,0.01198946,37755.0,37750.0,0.020389]
["bitfinex","BTCUSD",1643440002948,0.01198946,37755.0,37750.0,0.00014229]
["bitfinex","BTCUSD",1643440003149,0.01198946,37755.0,37750.0,0.20264659]
["bitfinex","BTCUSD",1643440003350,0.01186081,37755.0,37750.0,0.2025043]
["bitfinex","BTCUSD",1643440003549,0.01186081,37755.0,37750.0,0.2012311]
["bitfinex","BTCUSD",1643440003748,0.01198946,37755.0,37751.0,0.01775]
["bitfinex","BTCUSD",1643440004152,0.01198946,37755.0,37750.0,0.00014228]
["bitfinex","BTCUSD",1643440004453,0.01198946,37755.0,37750.0,0.20114678]
["bitfinex","BTCUSD",1643440004649,0.01186081,37755.0,37751.0,0.07969803]
["bitfinex","BTCUSD",1643440004852,0.01198946,37755.0,37751.0,0.07969803]
["bitfinex","BTCUSD",1643440005851,0.01186081,37755.0,37751.0,0.07969803]
["bitfinex","BTCUSD",1643440006055,0.01198946,37755.0,37751.0,0.07969803]
["bitfinex","BTCUSD",1643440006904,0.01198946,37755.0,37751.0,0.09744803]
["bitfinex","BTCUSD",1643440007108,0.01186081,37755.0,37751.0,0.09744803]
["bitfinex","BTCUSD",1643440007303,0.01198946,37755.0,37751.0,0.09744803]
["bitfinex","BTCUSD",1643440007805,0.01198946,37755.0,37753.0,0.01775]
["bitfinex","BTCUSD",1643440008203,0.01186081,37755.0,37753.0,0.01775]
["bitfinex","BTCUSD",1643440010649,0.01186081,37755.0,37753.0,0.109502]
["bitfinex","BTCUSD",1643440010850,0.00012865,37756.0,37754.0,0.34901044]
["bitfinex","BTCUSD",1643440011049,0.00012865,37756.0,37755.0,1.30956244]
["bitfinex","BTCUSD",1643440011248,0.00012865,37756.0,37755.0,1.37731244]
["bitfinex","BTCUSD",1643440011449,0.00012865,37756.0,37755.0,1.47731244]
["bitfinex","BTCUSD",1643440011647,0.00012865,37756.0,37755.0,1.75260632]
["bitfinex","BTCUSD",1643440012250,0.00012865,37756.0,37755.0,1.76586632]
["bitfinex","BTCUSD",1643440012450,0.00012865,37756.0,37755.0,1.86839939]
["bitfinex","BTCUSD",1643440012649,0.00012865,37756.0,37755.0,2.36839939]
["bitfinex","BTCUSD",1643440014015,0.00012865,37756.0,37755.0,2.32526632]
["bitfinex","BTCUSD",1643440014208,0.00012865,37756.0,37755.0,2.830425]
["bitfinex","BTCUSD",1643440016411,0.00010029,37757.0,37755.0,2.830425]
["bitfinex","BTCUSD",1643440016711,0.00010029,37757.0,37756.0,1.09352183]
["bitfinex","BTCUSD",1643440017010,0.00010029,37757.0,37756.0,1.39467383]
["bitfinex","BTCUSD",1643440017212,0.31624694,37769.0,37756.0,1.09467383]
["bitfinex","BTCUSD",1643440017415,0.31624694,37769.0,37767.0,0.28398163]
["bitfinex","BTCUSD",1643440017611,0.07908268,37772.0,37767.0,0.28398163]
["bitfinex","BTCUSD",1643440017850,0.07908268,37772.0,37767.0,0.30173163]
["bitfinex","BTCUSD",1643440018649,0.00010029,37771.0,37767.0,0.01775]
["bitfinex","BTCUSD",1643440018849,0.00010029,37771.0,37760.0,0.6148]
["bitfinex","BTCUSD",1643440019051,0.00010029,37771.0,37761.0,0.20087697]
["bitfinex","BTCUSD",1643440019251,0.00010029,37771.0,37766.0,0.0204872]
["bitfinex","BTCUSD",1643440019449,0.07908268,37772.0,37769.0,0.00170899]
["bitfinex","BTCUSD",1643440021051,0.07918924,37772.0,37769.0,0.00170899]
["bitfinex","BTCUSD",1643440021516,0.01323,37770.0,37769.0,0.00170899]
["bitfinex","BTCUSD",1643440021711,0.07263,37770.0,37769.0,0.00170899]
["bitfinex","BTCUSD",1643440024313,0.07263,37770.0,37768.0,0.0034096]
["bitfinex","BTCUSD",1643440025550,0.01323,37769.0,37768.0,0.0034096]
["bitfinex","BTCUSD",1643440025752,1.47763,37769.0,37752.0,0.01775]
["bitfinex","BTCUSD",1643440025953,0.301001,37762.0,37752.0,0.64085]
["bitfinex","BTCUSD",1643440026152,0.0594,37761.0,37752.0,0.64085]
["bitfinex","BTCUSD",1643440026552,0.0594,37761.0,37752.0,0.84460512]
["bitfinex","BTCUSD",1643440026751,0.0594,37761.0,37752.0,0.34460512]
["bitfinex","BTCUSD",1643440026752,0.26902715,37758.0,37752.0,0.34460512]
["bitfinex","BTCUSD",1643440026953,0.32842715,37758.0,37752.0,0.16209753]
["bitfinex","BTCUSD",1643440027150,0.08125164,37753.0,37752.0,0.14085]
["bitfinex","BTCUSD",1643440027351,0.08125164,37753.0,37752.0,0.01775]
["bitfinex","BTCUSD",1643440029406,0.08443547,37753.0,37752.0,0.02087314]
["bitfinex","BTCUSD",1643440030210,0.08223034,37753.0,37752.0,0.02087314]
["bitfinex","BTCUSD",1643440030408,0.14163034,37753.0,37752.0,0.02087314]
["bitfinex","BTCUSD",1643440030810,0.14163034,37753.0,37752.0,0.00312314]
["bitfinex","BTCUSD",1643440031909,0.0603787,37753.0,37752.0,0.00312314]
["bitfinex","BTCUSD",1643440032311,0.0009787,37753.0,37752.0,0.00312314]
["bitfinex","BTCUSD",1643440033360,0.0009787,37753.0,37752.0,0.02087314]
["bitfinex","BTCUSD",1643440033562,0.0009787,37753.0,37752.0,0.11262514]
["bitfinex","BTCUSD",1643440033960,0.0009787,37753.0,37752.0,0.02087314]
["bitfinex","BTCUSD",1643440034361,0.00317758,37754.0,37752.0,0.24497612]
["bitfinex","BTCUSD",1643440036067,0.00317758,37754.0,37753.0,0.20236359]
["bitfinex","BTCUSD",1643440036527,0.00317758,37754.0,37753.0,0.29411559]
["bitfinex","BTCUSD",1643440036721,0.00317758,37754.0,37753.0,0.37941317]
["bitfinex","BTCUSD",1643440037923,0.00317758,37754.0,37753.0,0.42941317]
["bitfinex","BTCUSD",1643440038121,0.00317758,37754.0,37753.0,0.47941317]
["bitfinex","BTCUSD",1643440038322,0.00317758,37754.0,37753.0,0.37941317]
["bitfinex","BTCUSD",1643440038922,0.00317758,37754.0,37753.0,0.47941317]
["bitfinex","BTCUSD",1643440039324,0.00012786,37755.0,37753.0,0.48202238]
["bitfinex","BTCUSD",1643440039522,0.00012786,37755.0,37754.0,0.3313825]
["bitfinex","BTCUSD",1643440040022,0.0784431,37762.0,37754.0,0.3313825]
["bitfinex","BTCUSD",1643440040267,0.00012785,37756.0,37755.0,0.01775]
["bitfinex","BTCUSD",1643440040967,0.03177095,37762.0,37755.0,0.01775]
["bitfinex","BTCUSD",1643440041366,0.00012812,37757.0,37756.0,0.01775]
["bitfinex","BTCUSD",1643440041569,0.00012812,37757.0,37756.0,0.22413602]
["bitfinex","BTCUSD",1643440041869,0.00012812,37757.0,37756.0,0.01775]
["bitfinex","BTCUSD",1643440042366,0.23894493,37765.0,37756.0,0.01775]
["bitfinex","BTCUSD",1643440043569,0.09358335,37762.0,37756.0,0.01775]
["bitfinex","BTCUSD",1643440043868,0.09364796,37762.0,37756.0,0.01775]
["bitfinex","BTCUSD",1643440044315,0.09364796,37762.0,37758.0,0.00260123]
["bitfinex","BTCUSD",1643440044714,0.09358335,37762.0,37758.0,0.00260123]
["bitfinex","BTCUSD",1643440045115,0.09371193,37762.0,37758.0,0.00260123]
["bitfinex","BTCUSD",1643440046115,0.2388242,37759.0,37758.0,0.00260123]
["bitfinex","BTCUSD",1643440046516,0.2982242,37759.0,37758.0,0.00260123]
["bitfinex","BTCUSD",1643440046917,0.2855242,37759.0,37758.0,0.00260123]
["bitfinex","BTCUSD",1643440047117,1.6905242,37759.0,37758.0,0.00260123]
["bitfinex","BTCUSD",1643440047316,1.0277242,37759.0,37758.0,0.00260123]
["bitfinex","BTCUSD",1643440047516,1.1277242,37759.0,37758.0,0.00260123]
["bitfinex","BTCUSD",1643440049156,1.1277242,37759.0,37757.0,0.00261246]
["bitfinex","BTCUSD",1643440051608,0.9016,37759.0,37757.0,0.00261246]
["bitfinex","BTCUSD",1643440052206,0.8016,37759.0,37757.0,0.00261246]
["bitfinex","BTCUSD",1643440052809,0.0594,37759.0,37757.0,0.00261246]
["bitfinex","BTCUSD",1643440054410,0.0594,37759.0,37756.0,0.0025994]
["bitfinex","BTCUSD",1643440055855,0.05952858,37759.0,37756.0,0.0025994]
["bitfinex","BTCUSD",1643440056756,0.0594,37759.0,37756.0,0.0025994]
["bitfinex","BTCUSD",1643440057159,0.05952858,37759.0,37756.0,0.0025994]
["bitfinex","BTCUSD",1643440058060,0.0594,37759.0,37756.0,0.0025994]
["bitfinex","BTCUSD",1643440058259,0.05952858,37759.0,37756.0,0.0025994]
["bitfinex","BTCUSD",1643440059303,0.0594,37759.0,37756.0,0.0025994]
["bitfinex","BTCUSD",1643440059506,0.05952858,37759.0,37756.0,0.0025994]
["bitfinex","BTCUSD",1643440060504,0.0594,37759.0,37756.0,0.0025994]
["bitfinex","BTCUSD",1643440060801,0.05952858,37759.0,37756.0,0.0025994]
["bitfinex","BTCUSD",1643440061602,0.0594,37759.0,37756.0,0.0025994]
["bitfinex","BTCUSD",1643440061802,0.05952858,37759.0,37756.0,0.0025994]
["bitfinex","BTCUSD",1643440062752,0.05909953,37759.0,37756.0,0.0025994]
["bitfinex","BTCUSD",1643440063052,0.05922811,37759.0,37756.0,0.0025994]
["bitfinex","BTCUSD",1643440063958,0.05909953,37759.0,37756.0,0.0025994]
["bitfinex","BTCUSD",1643440064154,0.05922811,37759.0,37756.0,0.0025994]
["bitfinex","BTCUSD",1643440064359,0.05922811,37759.0,37757.0,0.00261686]
["bitfinex","BTCUSD",1643440065257,0.05909953,37759.0,37757.0,0.00261686]
["bitfinex","BTCUSD",1643440067108,0.05909953,37759.0,37758.0,0.25729676]
["bitfinex","BTCUSD",1643440069313,0.05909953,37759.0,37758.0,0.25989616]
["bitfinex","BTCUSD",1643440071378,0.05909953,37759.0,37758.0,0.0025994]
["bitfinex","BTCUSD",1643440074209,0.05909953,37759.0,37757.0,0.00260231]
["bitfinex","BTCUSD",1643440075807,0.00330492,37760.0,37757.0,0.00260231]
["bitfinex","BTCUSD",1643440076009,0.00317604,37760.0,37757.0,0.00260231]
["bitfinex","BTCUSD",1643440076210,0.00330492,37760.0,37757.0,0.00260231]
["bitfinex","BTCUSD",1643440077210,0.00317604,37760.0,37757.0,0.00260231]
["bitfinex","BTCUSD",1643440077410,0.00330492,37760.0,37757.0,0.00260231]
["bitfinex","BTCUSD",1643440077613,0.00330492,37760.0,37759.0,0.25894623]
["bitfinex","BTCUSD",1643440077855,0.00330492,37760.0,37757.0,0.00260231]
["bitfinex","BTCUSD",1643440078457,0.00317604,37760.0,37757.0,0.00260231]
["bitfinex","BTCUSD",1643440078658,0.00330492,37760.0,37757.0,0.00260231]
["bitfinex","BTCUSD",1643440079264,0.00330492,37760.0,37756.0,0.00260193]
["bitfinex","BTCUSD",1643440079659,0.00317604,37760.0,37756.0,0.00260193]
["bitfinex","BTCUSD",1643440079859,0.00330492,37760.0,37756.0,0.00260193]
["bitfinex","BTCUSD",1643440080864,0.0594,37759.0,37756.0,0.00260193]
["bitfinex","BTCUSD",1643440081522,0.23161512,37757.0,37756.0,0.00260193]
["bitfinex","BTCUSD",1643440081714,0.29101512,37757.0,37756.0,0.00260193]
["bitfinex","BTCUSD",1643440082119,0.0594,37757.0,37756.0,0.00260193]
["bitfinex","BTCUSD",1643440084216,0.0625751,37757.0,37756.0,0.00260193]
["bitfinex","BTCUSD",1643440084628,1.405,37756.0,37752.0,0.00012855]
["bitfinex","BTCUSD",1643440084820,0.7422,37753.0,37752.0,0.00012855]
["bitfinex","BTCUSD",1643440085018,0.91483,37753.0,37752.0,0.00012855]
["bitfinex","BTCUSD",1643440085457,1.17985787,37753.0,37752.0,0.00012855]
["bitfinex","BTCUSD",1643440085656,1.55068547,37753.0,37750.0,0.001]
["bitfinex","BTCUSD",1643440085858,0.7422,37751.0,37750.0,0.001]
["bitfinex","BTCUSD",1643440086057,0.9016,37751.0,37750.0,0.001]
["bitfinex","BTCUSD",1643440087161,0.8016,37751.0,37750.0,0.001]
["bitfinex","BTCUSD",1643440088758,0.8016,37751.0,37750.0,0.301]
["bitfinex","BTCUSD",1643440088759,0.0594,37751.0,37750.0,0.301]
["bitfinex","BTCUSD",1643440089015,0.0031751,37757.0,37750.0,0.301]
["bitfinex","BTCUSD",1643440089209,0.0031751,37757.0,37751.0,0.08431182]
["bitfinex","BTCUSD",1643440089409,0.00317664,37752.0,37751.0,0.08431182]
["bitfinex","BTCUSD",1643440089812,0.07148674,37759.0,37751.0,0.08431182]
["bitfinex","BTCUSD",1643440090610,0.07148674,37759.0,37752.0,0.00014285]
["bitfinex","BTCUSD",1643440090812,0.00012915,37758.0,37752.0,0.00014285]
["bitfinex","BTCUSD",1643440091612,0.07148674,37759.0,37751.0,0.08431182]
["bitfinex","BTCUSD",1643440091815,0.07148674,37759.0,37752.0,0.00014285]
["bitfinex","BTCUSD",1643440092012,0.00012915,37758.0,37752.0,0.00014285]
["bitfinex","BTCUSD",1643440092418,0.00012915,37758.0,37756.0,0.28429083]
["bitfinex","BTCUSD",1643440092879,0.04064449,37765.0,37757.0,0.21858544]
["bitfinex","BTCUSD",1643440092880,0.0594,37764.0,37757.0,0.21858544]
["bitfinex","BTCUSD",1643440093078,0.00012915,37759.0,37756.0,0.28429083]
["bitfinex","BTCUSD",1643440093477,0.00012915,37759.0,37758.0,0.09005667]
["bitfinex","BTCUSD",1643440093679,0.00012915,37759.0,37758.0,0.29802611]
["bitfinex","BTCUSD",1643440094081,0.09114557,37766.0,37763.0,0.30742362]
["bitfinex","BTCUSD",1643440094278,0.09114557,37766.0,37759.0,0.00250985]
["bitfinex","BTCUSD",1643440094279,0.25032741,37765.0,37759.0,0.00250985]
["bitfinex","BTCUSD",1643440095478,0.00012915,37764.0,37760.0,0.27640913]
["bitfinex","BTCUSD",1643440096382,0.26415521,37765.0,37759.0,0.00250985]
["bitfinex","BTCUSD",1643440096606,0.00012915,37764.0,37759.0,0.00250985]
["bitfinex","BTCUSD",1643440097506,0.00012915,37764.0,37759.0,0.02310151]
["bitfinex","BTCUSD",1643440097710,0.26415521,37765.0,37759.0,0.00250985]
["bitfinex","BTCUSD",1643440097906,0.00012915,37763.0,37759.0,0.00250985]
["bitfinex","BTCUSD",1643440098807,0.26415521,37765.0,37759.0,0.00250985]
["bitfinex","BTCUSD",1643440099207,0.00012915,37763.0,37760.0,0.00250128]
["bitfinex","BTCUSD",1643440100010,0.00169007,37765.0,37760.0,0.00250128]
["bitfinex","BTCUSD",1643440100263,0.00012915,37763.0,37760.0,0.00250128]
["bitfinex","BTCUSD",1643440101259,0.00169007,37765.0,37760.0,0.00250128]
["bitfinex","BTCUSD",1643440101460,0.00012915,37763.0,37760.0,0.00250128]
["bitfinex","BTCUSD",1643440102462,0.00169007,37765.0,37760.0,0.00250128]
["bitfinex","BTCUSD",1643440102662,0.00012915,37763.0,37760.0,0.00250128]
["bitfinex","BTCUSD",1643440103664,0.00169007,37765.0,37760.0,0.00250128]
["bitfinex","BTCUSD",1643440103863,0.00012915,37763.0,37760.0,0.00250128]
["bitfinex","BTCUSD",1643440104312,0.00012915,37763.0,37762.0,0.00250426]
["bitfinex","BTCUSD",1643440104912,0.35062196,37767.0,37762.0,0.00250426]
["bitfinex","BTCUSD",1643440105110,0.00012915,37764.0,37762.0,0.00250426]
["bitfinex","BTCUSD",1643440105514,0.00012915,37764.0,37762.0,0.30297288]
["bitfinex","BTCUSD",1643440106114,0.35062196,37767.0,37762.0,0.30297288]
["bitfinex","BTCUSD",1643440106311,0.00012915,37765.0,37762.0,0.30297288]
["bitfinex","BTCUSD",1643440107414,0.0594,37766.0,37762.0,0.30297288]
["bitfinex","BTCUSD",1643440107761,0.00012915,37765.0,37762.0,0.30297288]
["bitfinex","BTCUSD",1643440108564,0.0594,37766.0,37762.0,0.30297288]
["bitfinex","BTCUSD",1643440108767,0.00012915,37765.0,37762.0,0.30297288]
["bitfinex","BTCUSD",1643440108965,0.00012915,37765.0,37762.0,0.38804042]
["bitfinex","BTCUSD",1643440109167,0.00012915,37765.0,37764.0,0.00249234]
["bitfinex","BTCUSD",1643440109768,0.0594,37766.0,37764.0,0.00249234]
["bitfinex","BTCUSD",1643440109967,0.05952915,37766.0,37764.0,0.00249234]
["bitfinex","BTCUSD",1643440110967,0.0594,37766.0,37764.0,0.00249234]
["bitfinex","BTCUSD",1643440112012,0.01323,37765.0,37764.0,0.00249234]
["bitfinex","BTCUSD",1643440112214,0.0594,37766.0,37764.0,0.00249234]
["bitfinex","BTCUSD",1643440113213,0.0594,37766.0,37764.0,0.00240026]
["bitfinex","BTCUSD",1643440114214,0.0594,37766.0,37765.0,0.00249804]
["bitfinex","BTCUSD",1643440115015,0.10007998,37766.0,37765.0,0.00249804]
["bitfinex","BTCUSD",1643440116287,0.11330998,37766.0,37765.0,0.00249804]
["bitfinex","BTCUSD",1643440116485,0.39442146,37766.0,37765.0,0.00249804]
["bitfinex","BTCUSD",1643440116887,0.21330998,37766.0,37765.0,0.00249804]
["bitfinex","BTCUSD",1643440117087,1.61830998,37766.0,37765.0,0.00249804]
["bitfinex","BTCUSD",1643440117486,1.79526046,37766.0,37765.0,0.00249804]
["bitfinex","BTCUSD",1643440117887,1.69526046,37766.0,37765.0,0.00249804]
["bitfinex","BTCUSD",1643440118088,1.79526046,37766.0,37765.0,0.00249804]
["bitfinex","BTCUSD",1643440118491,2.78171222,37766.0,37765.0,0.00249804]
["bitfinex","BTCUSD",1643440118694,2.78915278,37766.0,37765.0,0.00249804]
["bitfinex","BTCUSD",1643440118890,2.54490102,37766.0,37765.0,0.00249804]
["bitfinex","BTCUSD",1643440119321,2.54490102,37766.0,37765.0,0.0024814]
["bitfinex","BTCUSD",1643440119920,2.85462228,37766.0,37765.0,0.0024814]
["bitfinex","BTCUSD",1643440120119,0.4038345,37762.0,37761.0,0.00248465]
["bitfinex","BTCUSD",1643440120320,0.4632345,37762.0,37761.0,0.00248465]
["bitfinex","BTCUSD",1643440120520,0.5764645,37762.0,37761.0,0.00248465]
["bitfinex","BTCUSD",1643440121425,0.0594,37762.0,37761.0,0.00248465]
["bitfinex","BTCUSD",1643440122624,0.07263,37762.0,37761.0,0.00248465]
["bitfinex","BTCUSD",1643440123466,0.14728807,37762.0,37761.0,0.00248465]
["bitfinex","BTCUSD",1643440124267,0.15270047,37762.0,37761.0,0.00248465]
["bitfinex","BTCUSD",1643440124968,0.13947047,37762.0,37761.0,0.00248465]
["bitfinex","BTCUSD",1643440126520,0.0648124,37762.0,37761.0,0.00248465]
["bitfinex","BTCUSD",1643440129317,0.0648124,37762.0,37761.0,0.00436956]
["bitfinex","BTCUSD",1643440130667,0.0648124,37762.0,37761.0,0.27502372]
["bitfinex","BTCUSD",1643440131468,0.0648124,37762.0,37761.0,0.00436956]
["bitfinex","BTCUSD",1643440133171,0.0786402,37762.0,37761.0,0.00436956]
["bitfinex","BTCUSD",1643440134210,0.0786402,37762.0,37761.0,0.00291304]
["bitfinex","BTCUSD",1643440137017,0.0648124,37762.0,37761.0,0.00291304]
["bitfinex","BTCUSD",1643440137226,0.0648124,37762.0,37756.0,0.19895948]
["bitfinex","BTCUSD",1643440137616,0.0648124,37762.0,37756.0,0.2193517]
["bitfinex","BTCUSD",1643440137872,0.0648124,37762.0,37756.0,0.19895948]
["bitfinex","BTCUSD",1643440138875,0.00012897,37761.0,37756.0,0.19895948]
["bitfinex","BTCUSD",1643440139077,0.0594,37760.0,37756.0,0.19895948]
["bitfinex","BTCUSD",1643440139273,0.0594,37760.0,37754.0,0.51998365]
["bitfinex","BTCUSD",1643440139474,0.0594,37760.0,37754.0,0.43956031]
["bitfinex","BTCUSD",1643440140075,0.00012898,37759.0,37756.0,0.01856426]
["bitfinex","BTCUSD",1643440140273,0.05952898,37759.0,37756.0,0.01856426]
["bitfinex","BTCUSD",1643440140476,0.00012898,37759.0,37755.0,0.01775]
["bitfinex","BTCUSD",1643440140875,0.00287209,37761.0,37755.0,0.01775]
["bitfinex","BTCUSD",1643440141275,0.0001285,37759.0,37755.0,0.01775]
["bitfinex","BTCUSD",1643440142211,0.00287209,37761.0,37755.0,0.03876645]
["bitfinex","BTCUSD",1643440142417,0.0001285,37759.0,37756.0,0.19994083]
["bitfinex","BTCUSD",1643440142612,0.0001285,37759.0,37757.0,0.26611591]
["bitfinex","BTCUSD",1643440143414,0.00287209,37761.0,37757.0,0.26611591]
["bitfinex","BTCUSD",1643440143615,0.0001285,37760.0,37758.0,0.19904525]
["bitfinex","BTCUSD",1643440143815,0.0001285,37760.0,37758.0,0.19956071]
["bitfinex","BTCUSD",1643440144012,0.0001285,37760.0,37757.0,0.26611591]
["bitfinex","BTCUSD",1643440144214,0.00287284,37758.0,37757.0,0.26611591]
["bitfinex","BTCUSD",1643440144414,0.00287284,37758.0,37757.0,0.47575284]
["bitfinex","BTCUSD",1643440144614,0.00287284,37758.0,37757.0,0.26611591]
["bitfinex","BTCUSD",1643440147967,0.00287284,37758.0,37753.0,0.1208]
["bitfinex","BTCUSD",1643440148573,2.49425,37755.0,37753.0,0.1208]
["bitfinex","BTCUSD",1643440148871,0.00287284,37758.0,37752.0,0.00013593]
["bitfinex","BTCUSD",1643440149118,0.00287284,37758.0,37755.0,0.29703594]
["bitfinex","BTCUSD",1643440149315,0.00541069,37758.0,37755.0,0.29703594]
["bitfinex","BTCUSD",1643440149714,0.0055404,37758.0,37755.0,0.29703594]
["bitfinex","BTCUSD",1643440150515,0.00541069,37758.0,37755.0,0.29703594]
["bitfinex","BTCUSD",1643440150816,0.00554041,37758.0,37755.0,0.29703594]
["bitfinex","BTCUSD",1643440151818,0.00541069,37758.0,37755.0,0.29703594]
["bitfinex","BTCUSD",1643440152018,0.00553851,37758.0,37755.0,0.29703594]
["bitfinex","BTCUSD",1643440152219,0.00553851,37758.0,37756.0,0.20237139]
["bitfinex","BTCUSD",1643440152862,0.00541069,37758.0,37756.0,0.20237139]
["bitfinex","BTCUSD",1643440153764,0.00541069,37758.0,37756.0,0.22012139]
["bitfinex","BTCUSD",1643440154162,0.00287284,37758.0,37756.0,0.01775]
["bitfinex","BTCUSD",1643440154364,0.27011925,37765.0,37761.0,0.31387688]
["bitfinex","BTCUSD",1643440154663,0.0594,37764.0,37761.0,0.31387688]
["bitfinex","BTCUSD",1643440155667,0.05952893,37764.0,37761.0,0.31387688]
["bitfinex","BTCUSD",1643440156267,0.05952893,37764.0,37758.0,0.02059705]
["bitfinex","BTCUSD",1643440156268,0.7422,37762.0,37758.0,0.02059705]
["bitfinex","BTCUSD",1643440156528,0.04119409,37757.0,37752.0,0.0001282]
["bitfinex","BTCUSD",1643440156815,0.7422,37753.0,37746.0,0.1204]
["bitfinex","BTCUSD",1643440157014,0.7422,37753.0,37752.0,0.0001282]
["bitfinex","BTCUSD",1643440157216,1.11468095,37753.0,37752.0,0.0001282]
["bitfinex","BTCUSD",1643440157822,1.11468095,37753.0,37746.0,0.1204]
["bitfinex","BTCUSD",1643440158218,1.11468095,37753.0,37751.0,0.00012769]
["bitfinex","BTCUSD",1643440158419,0.25637139,37752.0,37751.0,0.00012769]
["bitfinex","BTCUSD",1643440158618,0.5094,37752.0,37751.0,0.00012769]
["bitfinex","BTCUSD",1643440159219,0.5094,37752.0,37750.0,0.00111456]
["bitfinex","BTCUSD",1643440160021,0.55287976,37751.0,37750.0,0.00111456]
["bitfinex","BTCUSD",1643440160267,0.61227976,37751.0,37750.0,0.001]
["bitfinex","BTCUSD",1643440161067,1.01227976,37751.0,37750.0,0.001]
["bitfinex","BTCUSD",1643440163371,1.01227976,37751.0,37746.0,0.11947769]
["bitfinex","BTCUSD",1643440163372,0.7,37750.0,37746.0,0.11947769]
["bitfinex","BTCUSD",1643440163574,0.31830384,37749.0,37740.0,0.7857]
["bitfinex","BTCUSD",1643440163871,0.31830384,37749.0,37745.0,0.01879655]
["bitfinex","BTCUSD",1643440164133,0.31830384,37749.0,37740.0,0.388]
["bitfinex","BTCUSD",1643440164531,0.25220538,37748.0,37740.0,0.388]
["bitfinex","BTCUSD",1643440164731,0.0594,37747.0,37745.0,0.08206126]
["bitfinex","BTCUSD",1643440165533,0.0594,37747.0,37745.0,0.07706126]
["bitfinex","BTCUSD",1643440167235,0.0594,37747.0,37739.0,0.01775]
["bitfinex","BTCUSD",1643440167433,0.0594,37747.0,37734.0,0.08419382]
["bitfinex","BTCUSD",1643440167632,0.7422,37745.0,37734.0,0.08419382]
["bitfinex","BTCUSD",1643440167866,0.7422,37745.0,37744.0,0.000143]
["bitfinex","BTCUSD",1643440168071,0.8016,37745.0,37744.0,0.000143]
["bitfinex","BTCUSD",1643440168770,0.8016,37745.0,37742.0,0.2463829]
["bitfinex","BTCUSD",1643440169070,0.0594,37745.0,37743.0,0.000143]
["bitfinex","BTCUSD",1643440169267,0.0594,37752.0,37744.0,0.00604796]
["bitfinex","BTCUSD",1643440169466,0.0594,37752.0,37750.0,0.0786771]
["bitfinex","BTCUSD",1643440172233,0.01313,37753.0,37750.0,0.0786771]
["bitfinex","BTCUSD",1643440172434,0.07253,37753.0,37750.0,0.0786771]
["bitfinex","BTCUSD",1643440173035,0.0622167,37753.0,37750.0,0.0786771]
["bitfinex","BTCUSD",1643440173838,0.0594,37753.0,37750.0,0.0786771]
["bitfinex","BTCUSD",1643440174439,0.0594,37753.0,37752.0,0.0017364]
["bitfinex","BTCUSD",1643440179315,0.0594,37753.0,37752.0,0.00348159]
["bitfinex","BTCUSD",1643440184165,0.0594,37753.0,37752.0,0.00347781]
["bitfinex","BTCUSD",1643440186918,0.07264,37753.0,37752.0,0.00347781]
["bitfinex","BTCUSD",1643440188327,2.43851309,37753.0,37751.0,0.00174317]
["bitfinex","BTCUSD",1643440188519,0.95689382,37752.0,37751.0,0.00174317]
["bitfinex","BTCUSD",1643440188824,0.09840806,37751.0,37747.0,0.00013167]
["bitfinex","BTCUSD",1643440189021,1.04333775,37748.0,37747.0,0.00013167]
["bitfinex","BTCUSD",1643440189218,1.10273775,37748.0,37737.0,0.56035389]
["bitfinex","BTCUSD",1643440189420,0.07447887,37744.0,37737.0,0.3626]
["bitfinex","BTCUSD",1643440189618,0.07447887,37744.0,37736.0,0.40424437]
["bitfinex","BTCUSD",1643440189619,0.0594,37743.0,37736.0,0.40424437]
["bitfinex","BTCUSD",1643440190017,0.0594,37743.0,37736.0,0.1223]
["bitfinex","BTCUSD",1643440190471,0.0594,37743.0,37736.0,0.33856533]
["bitfinex","BTCUSD",1643440190670,0.0594,37743.0,37738.0,0.0001313]
["bitfinex","BTCUSD",1643440191670,0.0594,37743.0,37736.0,0.1223]
["bitfinex","BTCUSD",1643440191870,0.8016,37743.0,37739.0,0.0001313]
["bitfinex","BTCUSD",1643440192671,2.31984,37743.0,37739.0,0.0001313]
["bitfinex","BTCUSD",1643440192876,0.08586214,37737.0,37735.0,0.59235707]
["bitfinex","BTCUSD",1643440193175,0.0594,37736.0,37735.0,0.59235707]
["bitfinex","BTCUSD",1643440194027,0.85544,37743.0,37735.0,0.59235707]
["bitfinex","BTCUSD",1643440194229,0.7422,37740.0,37735.0,0.59235707]
["bitfinex","BTCUSD",1643440194421,0.0594,37739.0,37735.0,0.59235707]
["bitfinex","BTCUSD",1643440195422,0.0594,37739.0,37735.0,0.59248844]
["bitfinex","BTCUSD",1643440196423,0.0594,37739.0,37735.0,0.59235707]
["bitfinex","BTCUSD",1643440196627,0.0594,37739.0,37735.0,0.59248844]
["bitfinex","BTCUSD",1643440196824,0.0594,37739.0,37736.0,1.08526906]
["bitfinex","BTCUSD",1643440197866,0.0594,37739.0,37736.0,1.08540042]
["bitfinex","BTCUSD",1643440198969,0.0594,37739.0,37736.0,1.08526906]
["bitfinex","BTCUSD",1643440199169,0.0594,37739.0,37736.0,1.08540042]
["bitfinex","BTCUSD",1643440199370,0.07434783,37739.0,37736.0,1.08540042]
["bitfinex","BTCUSD",1643440200168,0.01494783,37739.0,37736.0,1.08526906]
["bitfinex","BTCUSD",1643440200367,0.01494783,37739.0,37736.0,1.08540042]
["bitfinex","BTCUSD",1643440200769,0.0594,37738.0,37736.0,1.08540042]
["bitfinex","BTCUSD",1643440201170,0.0594,37738.0,37736.0,1.16458325]
["bitfinex","BTCUSD",1643440201368,0.0594,37738.0,37736.0,1.16445189]
["bitfinex","BTCUSD",1643440202027,0.0594,37738.0,37737.0,0.89636906]
["bitfinex","BTCUSD",1643440210620,0.0594,37738.0,37736.0,0.00013136]
["bitfinex","BTCUSD",1643440210820,0.0594,37738.0,37734.0,0.28154577]
["bitfinex","BTCUSD",1643440211023,0.0594,37738.0,37736.0,0.00013136]
["bitfinex","BTCUSD",1643440212023,0.14877902,37738.0,37734.0,0.28154577]
["bitfinex","BTCUSD",1643440212227,0.14877902,37738.0,37735.0,0.00013136]
["bitfinex","BTCUSD",1643440213177,0.14877902,37738.0,37732.0,0.20393656]
["bitfinex","BTCUSD",1643440213377,0.0594,37738.0,37732.0,0.20393656]
["bitfinex","BTCUSD",1643440213577,0.0594,37738.0,37735.0,0.00013137]
["bitfinex","BTCUSD",1643440214579,0.0594,37738.0,37735.0,0.26358771]
["bitfinex","BTCUSD",1643440214782,0.0594,37738.0,37735.0,0.26371908]
["bitfinex","BTCUSD",1643440216084,0.0594,37738.0,37735.0,0.22051908]
["bitfinex","BTCUSD",1643440216925,0.0594,37738.0,37735.0,0.22038771]
["bitfinex","BTCUSD",1643440217123,0.0594,37738.0,37735.0,0.22051908]
["bitfinex","BTCUSD",1643440218125,0.0594,37738.0,37732.0,0.02031675]
["bitfinex","BTCUSD",1643440218325,0.0594,37738.0,37735.0,0.00013137]
["bitfinex","BTCUSD",1643440219327,0.0594,37738.0,37733.0,0.30726424]
["bitfinex","BTCUSD",1643440219626,0.0594,37738.0,37735.0,0.00013137]
["bitfinex","BTCUSD",1643440220028,0.01494783,37739.0,37735.0,0.00013137]
["bitfinex","BTCUSD",1643440220467,0.01494783,37739.0,37734.0,0.21051213]
["bitfinex","BTCUSD",1643440220669,0.01494783,37739.0,37735.0,0.00013136]
["bitfinex","BTCUSD",1643440221771,0.01494783,37739.0,37734.0,0.21051213]
["bitfinex","BTCUSD",1643440221971,0.01494783,37739.0,37735.0,0.00013136]
["bitfinex","BTCUSD",1643440222871,0.01494783,37739.0,37734.0,0.21051213]
["bitfinex","BTCUSD",1643440223071,0.01494783,37739.0,37735.0,0.00013136]
["bitfinex","BTCUSD",1643440224125,0.01494783,37739.0,37734.0,0.21051213]
["bitfinex","BTCUSD",1643440224326,0.01494783,37739.0,37735.0,0.00013136]
["bitfinex","BTCUSD",1643440225325,0.01494783,37739.0,37734.0,0.19687443]
["bitfinex","BTCUSD",1643440225525,0.01494783,37739.0,37735.0,0.00013136]
["bitfinex","BTCUSD",1643440226528,0.01494783,37739.0,37734.0,0.19837335]
["bitfinex","BTCUSD",1643440226727,0.01494783,37739.0,37735.0,0.00013136]
["bitfinex","BTCUSD",1643440227632,0.01494783,37739.0,37734.0,0.19647576]
["bitfinex","BTCUSD",1643440227870,0.01494783,37739.0,37735.0,0.00013136]
["bitfinex","BTCUSD",1643440228869,0.01494783,37739.0,37734.0,0.19647576]
["bitfinex","BTCUSD",1643440229069,0.01494783,37739.0,37735.0,0.00013136]
["bitfinex","BTCUSD",1643440230173,0.01494783,37739.0,37734.0,0.19810448]
["bitfinex","BTCUSD",1643440230372,0.01494783,37739.0,37735.0,0.00013136]
["bitfinex","BTCUSD",1643440231373,0.01494783,37739.0,37733.0,0.30726424]
["bitfinex","BTCUSD",1643440231616,0.01494783,37739.0,37735.0,0.00013136]
["bitfinex","BTCUSD",1643440232418,0.01494783,37739.0,37734.0,0.20176746]
["bitfinex","BTCUSD",1643440232617,0.01494783,37739.0,37735.0,0.00013136]
["bitfinex","BTCUSD",1643440233618,0.01494783,37739.0,37734.0,0.19764371]
["bitfinex","BTCUSD",1643440233917,0.01494783,37739.0,37735.0,0.00013136]
["bitfinex","BTCUSD",1643440234917,0.01494783,37739.0,37733.0,0.32501424]
["bitfinex","BTCUSD",1643440235118,0.01494783,37739.0,37735.0,0.00013136]
["bitfinex","BTCUSD",1643440235567,0.01494783,37739.0,37736.0,0.08466808]
["bitfinex","BTCUSD",1643440235769,0.01494783,37739.0,37735.0,0.00013136]
["bitfinex","BTCUSD",1643440236171,0.0594,37738.0,37733.0,0.32501424]
["bitfinex","BTCUSD",1643440236370,0.0594,37738.0,37735.0,0.00013136]
["bitfinex","BTCUSD",1643440237372,0.0594,37738.0,37733.0,0.32501424]
["bitfinex","BTCUSD",1643440237672,0.0594,37738.0,37735.0,0.00013137]
["bitfinex","BTCUSD",1643440238473,0.0594,37738.0,37733.0,0.32501424]
["bitfinex","BTCUSD",1643440238672,0.0594,37738.0,37735.0,0.00013137]
["bitfinex","BTCUSD",1643440239624,2.7045984,37737.0,37735.0,0.00013137]
["bitfinex","BTCUSD",1643440239819,2.7944256,37737.0,37733.0,0.30726424]
["bitfinex","BTCUSD",1643440240119,2.7944256,37737.0,37735.0,0.00013137]
["bitfinex","BTCUSD",1643440240921,2.7944256,37737.0,37733.0,0.30726424]
["bitfinex","BTCUSD",1643440241119,2.7944256,37737.0,37734.0,0.00013137]
["bitfinex","BTCUSD",1643440242123,2.7944256,37737.0,37731.0,0.1455]
["bitfinex","BTCUSD",1643440242321,0.08989817,37737.0,37734.0,0.00013137]
["bitfinex","BTCUSD",1643440242980,0.31590562,37736.0,37734.0,0.00013137]
["bitfinex","BTCUSD",1643440243183,0.3,37735.0,37734.0,0.00013137]
["bitfinex","BTCUSD",1643440243377,0.3594,37735.0,37731.0,0.1455]
["bitfinex","BTCUSD",1643440243581,0.0594,37735.0,37733.0,0.00013137]
["bitfinex","BTCUSD",1643440244579,0.0594,37735.0,37731.0,0.0322]
["bitfinex","BTCUSD",1643440244782,0.0594,37735.0,37732.0,0.00013137]
["bitfinex","BTCUSD",1643440244982,0.0594,37735.0,37732.0,0.24398111]
["bitfinex","BTCUSD",1643440245380,0.0594,37735.0,37732.0,0.00013137]
["bitfinex","BTCUSD",1643440245579,0.0594,37735.0,37732.0,0.24398111]
["bitfinex","BTCUSD",1643440245786,0.0594,37735.0,37732.0,0.24384974]
["bitfinex","BTCUSD",1643440245979,0.0594,37735.0,37732.0,0.24398111]
["bitfinex","BTCUSD",1643440246181,0.0594,37735.0,37732.0,0.00013137]
["bitfinex","BTCUSD",1643440246381,0.0594,37735.0,37732.0,0.24398111]
["bitfinex","BTCUSD",1643440246824,0.0594,37735.0,37732.0,0.00013137]
["bitfinex","BTCUSD",1643440247019,0.0594,37735.0,37732.0,0.24384974]
["bitfinex","BTCUSD",1643440247221,0.0594,37735.0,37732.0,0.00013137]
["bitfinex","BTCUSD",1643440248022,0.24403626,37734.0,37732.0,0.00013137]
["bitfinex","BTCUSD",1643440248328,0.0594,37733.0,37731.0,0.0322]
["bitfinex","BTCUSD",1643440248624,0.2664742,37736.0,37731.0,0.0322]
["bitfinex","BTCUSD",1643440248625,0.2664742,37736.0,37732.0,0.00013137]
["bitfinex","BTCUSD",1643440248825,0.0594,37735.0,37732.0,0.00013137]
["bitfinex","BTCUSD",1643440249224,0.07437926,37735.0,37732.0,0.00013137]
["bitfinex","BTCUSD",1643440249425,0.07437926,37735.0,37731.0,0.0322]
["bitfinex","BTCUSD",1643440249622,0.07437926,37735.0,37732.0,0.00013137]
["bitfinex","BTCUSD",1643440250674,0.07437926,37735.0,37731.0,0.0322]
["bitfinex","BTCUSD",1643440250878,0.07437926,37735.0,37732.0,0.00013137]
["bitfinex","BTCUSD",1643440251775,0.07437926,37735.0,37731.0,0.0322]
["bitfinex","BTCUSD",1643440251975,0.07437926,37735.0,37732.0,0.00013137]
["bitfinex","BTCUSD",1643440253078,0.07437926,37735.0,37731.0,0.0322]
["bitfinex","BTCUSD",1643440253276,0.07437926,37735.0,37732.0,0.00013137]
["bitfinex","BTCUSD",1643440254225,0.07437926,37735.0,37731.0,0.0322]
["bitfinex","BTCUSD",1643440254425,0.07437926,37735.0,37732.0,0.00013137]
["bitfinex","BTCUSD",1643440255426,0.07437926,37735.0,37731.0,0.0322]
["bitfinex","BTCUSD",1643440255627,0.07437926,37735.0,37732.0,0.00013137]
["bitfinex","BTCUSD",1643440256626,0.07437926,37735.0,37731.0,0.0322]
["bitfinex","BTCUSD",1643440256829,0.07437926,37735.0,37732.0,0.00013137]
["bitfinex","BTCUSD",1643440257868,0.07437926,37735.0,37731.0,0.0322]
["bitfinex","BTCUSD",1643440258073,0.07437926,37735.0,37732.0,0.00013137]
["bitfinex","BTCUSD",1643440259071,0.07437926,37735.0,37731.0,0.0322]
["bitfinex","BTCUSD",1643440259271,0.07437926,37735.0,37732.0,0.00013137]
["bitfinex","BTCUSD",1643440260172,0.07437926,37735.0,37731.0,0.0322]
["bitfinex","BTCUSD",1643440260373,0.07437926,37735.0,37732.0,0.00013137]
["bitfinex","BTCUSD",1643440261372,0.07437926,37735.0,37731.0,0.0322]
["bitfinex","BTCUSD",1643440261625,0.07437926,37735.0,37732.0,0.00013137]
["bitfinex","BTCUSD",1643440262626,0.07437926,37735.0,37731.0,0.0322]
["bitfinex","BTCUSD",1643440262827,0.00089609,37734.0,37732.0,0.00011659]
["bitfinex","BTCUSD",1643440263827,0.00089609,37734.0,37731.0,0.0322]
["bitfinex","BTCUSD",1643440264023,0.00089609,37734.0,37731.0,0.03231659]
["bitfinex","BTCUSD",1643440265023,0.00089609,37734.0,37731.0,0.0322]
["bitfinex","BTCUSD",1643440265272,0.00089609,37734.0,37731.0,0.03231659]
["bitfinex","BTCUSD",1643440266173,0.00089609,37734.0,37731.0,0.0322]
["bitfinex","BTCUSD",1643440266375,0.00089609,37734.0,37731.0,0.03231659]
["bitfinex","BTCUSD",1643440267471,0.00089609,37734.0,37731.0,0.0322]
["bitfinex","BTCUSD",1643440267671,0.00089609,37734.0,37731.0,0.03231826]
["bitfinex","BTCUSD",1643440268673,0.0594,37733.0,37731.0,0.27677556]
["bitfinex","BTCUSD",1643440268872,0.0594,37733.0,37731.0,0.27689382]
["bitfinex","BTCUSD",1643440269133,0.00089609,37734.0,37732.0,0.14356286]
["bitfinex","BTCUSD",1643440269327,0.01591442,37734.0,37732.0,0.1468957]
["bitfinex","BTCUSD",1643440269525,0.01591442,37734.0,37733.0,0.14763966]
["bitfinex","BTCUSD",1643440270225,0.49074999,37745.0,37737.0,0.39144521]
["bitfinex","BTCUSD",1643440270426,0.07250001,37745.0,37737.0,0.39144521]
["bitfinex","BTCUSD",1643440270624,0.07264,37747.0,37737.0,0.39144521]
["bitfinex","BTCUSD",1643440270827,0.45969813,37750.0,37737.0,0.40920521]
["bitfinex","BTCUSD",1643440270828,0.00744056,37750.0,37737.0,0.40920521]
["bitfinex","BTCUSD",1643440271026,0.0594,37753.0,37737.0,0.40920521]
["bitfinex","BTCUSD",1643440271327,0.45339135,37752.0,37740.0,0.00011805]
["bitfinex","BTCUSD",1643440271926,0.63041416,37752.0,37740.0,0.00011805]
["bitfinex","BTCUSD",1643440272128,0.09152146,37748.0,37740.0,0.01787805]
["bitfinex","BTCUSD",1643440272328,0.09152146,37748.0,37740.0,0.01776]
["bitfinex","BTCUSD",1643440272525,0.09152146,37748.0,37744.0,0.00011805]
["bitfinex","BTCUSD",1643440273474,0.09152146,37748.0,37740.0,0.01776]
["bitfinex","BTCUSD",1643440273676,0.09152146,37748.0,37744.0,0.00011805]
["bitfinex","BTCUSD",1643440274280,0.09152146,37748.0,37745.0,0.00484072]
["bitfinex","BTCUSD",1643440274877,0.09152146,37748.0,37745.0,0.00495878]
["bitfinex","BTCUSD",1643440275077,0.76406738,37751.0,37745.0,0.00495878]
["bitfinex","BTCUSD",1643440275078,0.75082738,37751.0,37745.0,0.00495878]
["bitfinex","BTCUSD",1643440275277,0.17702738,37751.0,37745.0,0.00495878]
["bitfinex","BTCUSD",1643440275477,2.03541873,37752.0,37745.0,0.00495878]
["bitfinex","BTCUSD",1643440275678,1.85839135,37752.0,37745.0,0.00495878]
["bitfinex","BTCUSD",1643440275880,0.17702738,37751.0,37745.0,0.00484072]
["bitfinex","BTCUSD",1643440276078,0.17702738,37751.0,37747.0,0.00011806]
["bitfinex","BTCUSD",1643440276930,0.07810763,37749.0,37747.0,0.00011806]
["bitfinex","BTCUSD",1643440277127,0.07810763,37749.0,37745.0,0.00484072]
["bitfinex","BTCUSD",1643440277328,0.07810763,37749.0,37747.0,0.00011806]
["bitfinex","BTCUSD",1643440278330,0.25306596,37746.0,37745.0,0.00484072]
["bitfinex","BTCUSD",1643440278732,0.31246596,37746.0,37745.0,0.00484072]
["bitfinex","BTCUSD",1643440279330,0.31246596,37746.0,37744.0,0.00161517]
["bitfinex","BTCUSD",1643440279535,0.0594,37746.0,37744.0,0.00161517]
["bitfinex","BTCUSD",1643440279734,0.0594,37746.0,37744.0,0.00173323]
["bitfinex","BTCUSD",1643440280672,0.0594,37746.0,37744.0,0.00161517]
["bitfinex","BTCUSD",1643440280673,0.09338569,37745.0,37744.0,0.00161517]
["bitfinex","BTCUSD",1643440282583,0.33181437,37756.0,37744.0,1.01937517]
["bitfinex","BTCUSD",1643440282777,0.0138278,37759.0,37749.0,0.10774046]
["bitfinex","BTCUSD",1643440283072,0.00018985,37766.0,37750.0,0.33519012]
["bitfinex","BTCUSD",1643440283274,0.00018985,37766.0,37751.0,0.1825]
["bitfinex","BTCUSD",1643440283475,0.33181437,37768.0,37765.0,0.24544193]
["bitfinex","BTCUSD",1643440283674,0.25818129,37769.0,37762.0,0.38286252]
["bitfinex","BTCUSD",1643440283875,0.33181437,37770.0,37762.0,0.38286252]
["bitfinex","BTCUSD",1643440284331,0.27934613,37772.0,37763.0,0.26119812]
["bitfinex","BTCUSD",1643440284732,0.00042677,37774.0,37769.0,0.09491721]
["bitfinex","BTCUSD",1643440284925,0.00042677,37774.0,37770.0,0.2218701]
["bitfinex","BTCUSD",1643440285625,0.40035676,37779.0,37770.0,0.2218701]
["bitfinex","BTCUSD",1643440285626,0.01324,37779.0,37770.0,0.2218701]
["bitfinex","BTCUSD",1643440285825,0.01324,37779.0,37771.0,0.25888316]
["bitfinex","BTCUSD",1643440285826,0.00010671,37774.0,37771.0,0.25888316]
["bitfinex","BTCUSD",1643440286024,0.00010671,37774.0,37772.0,0.20583965]
["bitfinex","BTCUSD",1643440286226,0.00010671,37774.0,37772.0,0.19734118]
["bitfinex","BTCUSD",1643440286425,0.00010671,37774.0,37771.0,0.25888316]
["bitfinex","BTCUSD",1643440286826,0.09950166,37776.0,37770.0,0.20153551]
["bitfinex","BTCUSD",1643440287026,0.09950166,37776.0,37752.0,0.8422]
["bitfinex","BTCUSD",1643440287027,0.00010671,37774.0,37769.0,0.01776]
["bitfinex","BTCUSD",1643440287230,0.00010671,37774.0,37769.0,0.03678046]
["bitfinex","BTCUSD",1643440287428,0.00010671,37774.0,37770.0,0.20937686]
["bitfinex","BTCUSD",1643440287784,0.00010671,37774.0,37770.0,0.27857998]
["bitfinex","BTCUSD",1643440287985,0.09950166,37776.0,37771.0,0.20055233]
["bitfinex","BTCUSD",1643440288384,0.00010643,37774.0,37771.0,0.20055233]
["bitfinex","BTCUSD",1643440288783,0.00010643,37774.0,37769.0,0.03748247]
["bitfinex","BTCUSD",1643440288985,0.00010643,37774.0,37769.0,0.01776]
["bitfinex","BTCUSD",1643440289186,0.09950166,37776.0,37769.0,0.01776]
["bitfinex","BTCUSD",1643440289385,0.09950166,37776.0,37772.0,0.0015896]
["bitfinex","BTCUSD",1643440289586,0.00010643,37773.0,37772.0,0.0015896]
["bitfinex","BTCUSD",1643440289790,0.29375788,37773.0,37772.0,0.0015896]
["bitfinex","BTCUSD",1643440290389,0.29365145,37773.0,37772.0,0.0015896]
["bitfinex","BTCUSD",1643440294420,0.29365145,37773.0,37772.0,0.0047743]
["bitfinex","BTCUSD",1643440303977,0.29365145,37773.0,37765.0,0.24512784]
["bitfinex","BTCUSD",1643440303978,0.0095486,37771.0,37765.0,0.24512784]
["bitfinex","BTCUSD",1643440304178,0.08117902,37768.0,37765.0,0.24512784]
["bitfinex","BTCUSD",1643440304781,0.08117902,37768.0,37765.0,0.26501167]
["bitfinex","BTCUSD",1643440304979,0.26794266,37767.0,37765.0,0.24512784]
["bitfinex","BTCUSD",1643440305182,0.08128549,37768.0,37765.0,0.24512784]
["bitfinex","BTCUSD",1643440306081,0.08117902,37768.0,37765.0,0.24512784]
["bitfinex","BTCUSD",1643440306278,0.08128549,37768.0,37765.0,0.24512784]
["bitfinex","BTCUSD",1643440307324,0.08117902,37768.0,37765.0,0.24512784]
["bitfinex","BTCUSD",1643440307624,0.08128549,37768.0,37767.0,0.01776]
["bitfinex","BTCUSD",1643440308426,0.08117902,37768.0,37767.0,0.01776]
["bitfinex","BTCUSD",1643440309228,0.00010647,37769.0,37767.0,0.01961995]
["bitfinex","BTCUSD",1643440309630,0.23400657,37770.0,37767.0,0.01961995]
["bitfinex","BTCUSD",1643440309827,0.23411305,37770.0,37767.0,0.01961995]
["bitfinex","BTCUSD",1643440310680,0.0976824,37769.0,37767.0,0.01961995]
["bitfinex","BTCUSD",1643440310881,0.23400657,37770.0,37767.0,0.01961995]
["bitfinex","BTCUSD",1643440311081,0.0594,37776.0,37767.0,0.01961995]
["bitfinex","BTCUSD",1643440311281,0.00010648,37770.0,37767.0,0.01961995]
["bitfinex","BTCUSD",1643440312081,0.26815533,37773.0,37767.0,0.01961995]
["bitfinex","BTCUSD",1643440312281,0.00010648,37770.0,37767.0,0.01961995]
["bitfinex","BTCUSD",1643440313283,0.09584439,37771.0,37767.0,0.01961995]
["bitfinex","BTCUSD",1643440313483,0.00010647,37770.0,37767.0,0.01961995]
["bitfinex","BTCUSD",1643440314525,0.09584439,37771.0,37767.0,0.01961995]
["bitfinex","BTCUSD",1643440314725,0.00010647,37770.0,37767.0,0.01961995]
["bitfinex","BTCUSD",1643440315126,0.00010647,37770.0,37767.0,0.2335228]
["bitfinex","BTCUSD",1643440315630,0.09584439,37771.0,37767.0,0.2335228]
["bitfinex","BTCUSD",1643440315825,0.00010647,37770.0,37767.0,0.2335228]
["bitfinex","BTCUSD",1643440316837,0.09584439,37771.0,37767.0,0.2335228]
["bitfinex","BTCUSD",1643440317227,0.00010647,37770.0,37767.0,0.2335228]
["bitfinex","BTCUSD",1643440317873,0.00010647,37770.0,37767.0,0.01961995]
["bitfinex","BTCUSD",1643440318071,0.15524439,37771.0,37767.0,0.01961995]
["bitfinex","BTCUSD",1643440318376,0.00010647,37770.0,37767.0,0.01961995]
["bitfinex","BTCUSD",1643440319372,0.15524439,37771.0,37767.0,0.01961995]
["bitfinex","BTCUSD",1643440319573,0.00010647,37770.0,37767.0,0.01961995]
["bitfinex","BTCUSD",1643440320175,0.00010647,37770.0,37767.0,0.00185995]
["bitfinex","BTCUSD",1643440320474,0.15524439,37771.0,37767.0,0.00185995]
["bitfinex","BTCUSD",1643440320877,0.00010647,37770.0,37767.0,0.00185995]
["bitfinex","BTCUSD",1643440321724,0.15524439,37771.0,37767.0,0.00185995]
["bitfinex","BTCUSD",1643440321924,0.00010647,37770.0,37767.0,0.00185995]
["bitfinex","BTCUSD",1643440322828,0.0594,37771.0,37768.0,0.23755233]
["bitfinex","BTCUSD",1643440323027,0.0594,37771.0,37769.0,0.20589441]
["bitfinex","BTCUSD",1643440323327,0.00010647,37770.0,37768.0,0.23755233]
["bitfinex","BTCUSD",1643440324126,0.0594,37771.0,37767.0,0.00185995]
["bitfinex","BTCUSD",1643440324327,0.05950647,37771.0,37767.0,0.00185995]
["bitfinex","BTCUSD",1643440325380,0.08772501,37768.0,37767.0,0.00185995]
["bitfinex","BTCUSD",1643440325580,0.14712501,37768.0,37767.0,0.00185995]
["bitfinex","BTCUSD",1643440326980,0.14712501,37768.0,37767.0,0.00141995]
["bitfinex","BTCUSD",1643440329223,0.14712501,37768.0,37767.0,0.00182722]
["bitfinex","BTCUSD",1643440338527,0.14712501,37768.0,37755.0,0.01776]
["bitfinex","BTCUSD",1643440338528,0.88932501,37768.0,37755.0,0.01776]
["bitfinex","BTCUSD",1643440338730,0.7422,37759.0,37755.0,0.24512784]
["bitfinex","BTCUSD",1643440338927,0.0594,37758.0,37754.0,0.19132263]
["bitfinex","BTCUSD",1643440339127,0.0594,37758.0,37754.0,0.1125]
["bitfinex","BTCUSD",1643440339331,0.0594,37758.0,37752.0,0.07882263]
["bitfinex","BTCUSD",1643440339727,0.0594,37758.0,37751.0,0.25899313]
["bitfinex","BTCUSD",1643440340130,0.00010647,37757.0,37752.0,0.07823053]
["bitfinex","BTCUSD",1643440340377,0.0594,37756.0,37751.0,0.01776]
["bitfinex","BTCUSD",1643440340977,0.0594,37756.0,37752.0,0.01982166]
["bitfinex","BTCUSD",1643440341277,0.05950647,37756.0,37752.0,0.01982166]
["bitfinex","BTCUSD",1643440341880,0.05950647,37756.0,37751.0,0.32367354]
["bitfinex","BTCUSD",1643440342077,0.0594,37756.0,37751.0,0.32367354]
["bitfinex","BTCUSD",1643440342277,0.0594,37756.0,37752.0,0.84959947]
["bitfinex","BTCUSD",1643440342478,0.05950648,37756.0,37752.0,0.84959947]
["bitfinex","BTCUSD",1643440343379,0.0594,37756.0,37752.0,0.84959947]
["bitfinex","BTCUSD",1643440343579,0.05950648,37756.0,37752.0,0.84959947]
["bitfinex","BTCUSD",1643440344225,0.0615187,37756.0,37753.0,0.00256117]
["bitfinex","BTCUSD",1643440344626,0.06141222,37756.0,37753.0,0.00256117]
["bitfinex","BTCUSD",1643440344827,0.0615187,37756.0,37753.0,0.00256117]
["bitfinex","BTCUSD",1643440345726,0.06141222,37756.0,37753.0,0.00256117]
["bitfinex","BTCUSD",1643440345928,0.0615181,37756.0,37753.0,0.00256117]
["bitfinex","BTCUSD",1643440346931,0.06141222,37756.0,37753.0,0.00256117]
["bitfinex","BTCUSD",1643440347129,0.0615181,37756.0,37753.0,0.00256117]
["bitfinex","BTCUSD",1643440348177,0.06141222,37756.0,37753.0,0.00256117]
["bitfinex","BTCUSD",1643440348377,0.0615181,37756.0,37753.0,0.00256117]
["bitfinex","BTCUSD",1643440349180,0.06141985,37756.0,37753.0,0.00256117]
["bitfinex","BTCUSD",1643440349379,0.06131397,37756.0,37752.0,0.86992372]
["bitfinex","BTCUSD",1643440349680,0.06141999,37756.0,37753.0,0.31974707]
["bitfinex","BTCUSD",1643440350479,0.06131397,37756.0,37753.0,0.31974707]
["bitfinex","BTCUSD",1643440350879,0.06141999,37756.0,37753.0,0.31974707]
["bitfinex","BTCUSD",1643440351533,0.06141999,37756.0,37754.0,0.24198354]
["bitfinex","BTCUSD",1643440351829,0.00191397,37756.0,37755.0,0.40212597]
["bitfinex","BTCUSD",1643440352027,0.00201999,37756.0,37755.0,0.49387797]
["bitfinex","BTCUSD",1643440352234,0.18164396,37768.0,37756.0,0.25]
["bitfinex","BTCUSD",1643440352427,0.0594,37770.0,37757.0,0.41272167]
["bitfinex","BTCUSD",1643440352428,0.01465,37770.0,37757.0,0.41272167]
["bitfinex","BTCUSD",1643440352625,0.01465,37770.0,37757.0,0.46272167]
["bitfinex","BTCUSD",1643440352826,0.26717381,37770.0,37763.0,0.09144588]
["bitfinex","BTCUSD",1643440353026,0.26717381,37770.0,37763.0,0.10919588]
["bitfinex","BTCUSD",1643440353826,0.26717381,37770.0,37763.0,0.01775]
["bitfinex","BTCUSD",1643440354227,0.26717381,37770.0,37764.0,0.00243488]
["bitfinex","BTCUSD",1643440356775,0.00012842,37769.0,37764.0,0.00243488]
["bitfinex","BTCUSD",1643440357874,0.25252381,37770.0,37764.0,0.00243488]
["bitfinex","BTCUSD",1643440358072,0.0594,37772.0,37764.0,0.00243488]
["bitfinex","BTCUSD",1643440358073,0.00012842,37768.0,37764.0,0.00243488]
["bitfinex","BTCUSD",1643440358276,0.00012842,37768.0,37764.0,0.02018488]
["bitfinex","BTCUSD",1643440358678,0.00012842,37768.0,37767.0,0.01775]
["bitfinex","BTCUSD",1643440358878,0.00012842,37768.0,37767.0,0.64134]
["bitfinex","BTCUSD",1643440359133,0.001,37773.0,37768.0,0.31844332]
["bitfinex","BTCUSD",1643440359331,0.001,37773.0,37769.0,0.33684796]
["bitfinex","BTCUSD",1643440359527,0.001,37773.0,37769.0,0.38684796]
["bitfinex","BTCUSD",1643440359830,0.02488,37772.0,37769.0,0.40459796]
["bitfinex","BTCUSD",1643440360433,0.02500842,37772.0,37769.0,0.35459796]
["bitfinex","BTCUSD",1643440360729,0.02500842,37772.0,37770.0,2.46030099]
["bitfinex","BTCUSD",1643440360931,0.02500842,37772.0,37771.0,0.091752]
["bitfinex","BTCUSD",1643440361230,0.02500842,37772.0,37771.0,0.33978893]
["bitfinex","BTCUSD",1643440361530,0.02488,37772.0,37771.0,0.35753893]
["bitfinex","BTCUSD",1643440362883,0.00112842,37773.0,37771.0,0.35753893]
["bitfinex","BTCUSD",1643440363084,0.00112842,37773.0,37772.0,0.21720048]
["bitfinex","BTCUSD",1643440363384,0.00112842,37773.0,37772.0,0.091752]
["bitfinex","BTCUSD",1643440363585,0.00112842,37773.0,37772.0,0.31831894]
["bitfinex","BTCUSD",1643440363784,0.001,37773.0,37772.0,0.22183938]
["bitfinex","BTCUSD",1643440363984,0.001,37773.0,37772.0,0.22345081]
["bitfinex","BTCUSD",1643440364183,0.001,37773.0,37772.0,0.01775]
["bitfinex","BTCUSD",1643440364383,0.001,37773.0,37772.0,0.23268325]
["bitfinex","BTCUSD",1643440366826,0.001,37773.0,37772.0,0.40308783]
["bitfinex","BTCUSD",1643440367024,0.001,37773.0,37772.0,0.31133583]
["bitfinex","BTCUSD",1643440367223,0.001,37773.0,37772.0,0.23268325]
["bitfinex","BTCUSD",1643440369222,0.001,37773.0,37772.0,0.23512481]
["bitfinex","BTCUSD",1643440380284,0.001,37773.0,37772.0,0.21737481]
["bitfinex","BTCUSD",1643440380488,0.001,37773.0,37772.0,0.00244156]
["bitfinex","BTCUSD",1643440380685,0.001,37773.0,37772.0,0.02019156]
["bitfinex","BTCUSD",1643440380885,0.001,37773.0,37772.0,0.23728551]
["bitfinex","BTCUSD",1643440385128,0.00090314,37773.0,37772.0,0.02019156]
["bitfinex","BTCUSD",1643440386378,0.00090314,37773.0,37772.0,0.22661688]
["bitfinex","BTCUSD",1643440386780,0.00090314,37773.0,37772.0,0.02019156]
["bitfinex","BTCUSD",1643440387183,0.00090314,37773.0,37772.0,0.22907742]
["bitfinex","BTCUSD",1643440387381,0.00090314,37773.0,37772.0,0.02019156]
["bitfinex","BTCUSD",1643440387583,0.00090314,37773.0,37772.0,0.00244156]
["bitfinex","BTCUSD",1643440388782,0.00090314,37773.0,37772.0,0.02019156]
["bitfinex","BTCUSD",1643440389042,0.00090314,37773.0,37772.0,0.24362021]
["bitfinex","BTCUSD",1643440390038,0.00090314,37773.0,37772.0,0.02019156]
["bitfinex","BTCUSD",1643440390238,0.00090314,37773.0,37772.0,0.23413081]
["bitfinex","BTCUSD",1643440391641,0.00090314,37773.0,37772.0,0.22591615]
["bitfinex","BTCUSD",1643440393076,0.00090314,37773.0,37772.0,0.02019156]
["bitfinex","BTCUSD",1643440393480,0.00090314,37773.0,37772.0,0.22371955]
["bitfinex","BTCUSD",1643440393678,0.00090314,37773.0,37772.0,0.22643884]
["bitfinex","BTCUSD",1643440393880,0.00090314,37773.0,37772.0,0.02019156]
["bitfinex","BTCUSD",1643440394281,0.00090314,37773.0,37772.0,0.22668449]
["bitfinex","BTCUSD",1643440394480,0.00090314,37773.0,37772.0,0.02019156]
["bitfinex","BTCUSD",1643440396085,0.01375362,37780.0,37772.0,0.00244156]
["bitfinex","BTCUSD",1643440396282,0.7422,37775.0,37772.0,0.00244156]
["bitfinex","BTCUSD",1643440396531,0.05952842,37774.0,37772.0,0.00244156]
["bitfinex","BTCUSD",1643440397327,0.0594,37774.0,37772.0,0.00244156]
["bitfinex","BTCUSD",1643440397726,0.14152548,37774.0,37772.0,0.00244156]
["bitfinex","BTCUSD",1643440399329,0.14152548,37774.0,37773.0,0.0048521]
["bitfinex","BTCUSD",1643440401784,0.0594,37774.0,37773.0,0.0048521]
["bitfinex","BTCUSD",1643440403187,0.0594,37774.0,37773.0,0.00475815]
["bitfinex","BTCUSD",1643440404229,0.0594,37774.0,37773.0,0.00243]
["bitfinex","BTCUSD",1643440406538,0.0594,37774.0,37773.0,0.00243]
["bitfinex","BTCUSD",1643440409499,0.0594,37774.0,37772.0,0.00727558]
["bitfinex","BTCUSD",1643440412234,0.35138186,37774.0,37772.0,0.00727558]
["bitfinex","BTCUSD",1643440413738,1.41824,37773.0,37772.0,0.00727558]
["bitfinex","BTCUSD",1643440414039,1.57764,37773.0,37772.0,0.00727558]
["bitfinex","BTCUSD",1643440414235,3.58866462,37773.0,37772.0,0.00484692]
["bitfinex","BTCUSD",1643440414439,1.4644,37773.0,37772.0,0.00484692]
["bitfinex","BTCUSD",1643440415034,0.0594,37773.0,37772.0,0.00484692]
["bitfinex","BTCUSD",1643440419331,0.0594,37773.0,37772.0,0.00726551]
["bitfinex","BTCUSD",1643440422438,0.36914767,37773.0,37772.0,0.00726551]
["bitfinex","BTCUSD",1643440425384,0.38294718,37773.0,37772.0,0.00726551]
["bitfinex","BTCUSD",1643440427531,0.36914767,37773.0,37772.0,0.00726551]
["bitfinex","BTCUSD",1643440430588,0.38295133,37773.0,37772.0,0.00726551]
["bitfinex","BTCUSD",1643440431190,1.41824,37775.0,37772.0,0.00726551]
["bitfinex","BTCUSD",1643440431390,1.47764,37775.0,37772.0,0.00726551]
["bitfinex","BTCUSD",1643440431590,0.27129047,37774.0,37772.0,0.00726551]
["bitfinex","BTCUSD",1643440431890,0.0594,37773.0,37772.0,0.00726551]
["bitfinex","BTCUSD",1643440432289,0.07264,37773.0,37772.0,0.00726551]
["bitfinex","BTCUSD",1643440432489,0.0594,37773.0,37772.0,0.00726551]
["bitfinex","BTCUSD",1643440434339,0.0594,37773.0,37772.0,0.00484692]
["bitfinex","BTCUSD",1643440434537,0.07264,37773.0,37772.0,0.00484692]
["bitfinex","BTCUSD",1643440434738,2.21984,37773.0,37772.0,0.00484692]
["bitfinex","BTCUSD",1643440434936,2.55070818,37773.0,37764.0,0.00013222]
["bitfinex","BTCUSD",1643440435140,0.7422,37765.0,37764.0,0.00013222]
["bitfinex","BTCUSD",1643440435341,1.08229083,37765.0,37764.0,0.00013222]
["bitfinex","BTCUSD",1643440435739,1.17059573,37765.0,37764.0,0.00013222]
["bitfinex","BTCUSD",1643440435939,1.17059573,37765.0,37759.0,0.1205]
["bitfinex","BTCUSD",1643440436139,1.27059573,37765.0,37763.0,0.00013221]
["bitfinex","BTCUSD",1643440436539,1.17059573,37765.0,37763.0,0.00013221]
["bitfinex","BTCUSD",1643440437140,1.17059573,37765.0,37759.0,0.1205]
["bitfinex","BTCUSD",1643440437340,1.17059573,37765.0,37762.0,0.00013221]
["bitfinex","BTCUSD",1643440438383,1.17059573,37765.0,37759.0,0.1205]
["bitfinex","BTCUSD",1643440438587,1.17059573,37765.0,37756.0,0.27872631]
["bitfinex","BTCUSD",1643440438588,1.17059573,37765.0,37762.0,0.00013218]
["bitfinex","BTCUSD",1643440438783,0.26617036,37764.0,37762.0,0.00013218]
["bitfinex","BTCUSD",1643440438984,0.0594,37763.0,37762.0,0.00013218]
["bitfinex","BTCUSD",1643440439584,0.0594,37763.0,37761.0,0.00013219]
["bitfinex","BTCUSD",1643440440186,0.37278952,37765.0,37761.0,0.00013219]
["bitfinex","BTCUSD",1643440440387,0.0594,37764.0,37761.0,0.00013219]
["bitfinex","BTCUSD",1643440440590,0.0594,37764.0,37756.0,0.26097631]
["bitfinex","BTCUSD",1643440440787,0.0594,37764.0,37761.0,0.00013219]
["bitfinex","BTCUSD",1643440441931,0.08168949,37759.0,37756.0,0.26097631]
["bitfinex","BTCUSD",1643440442333,0.08168949,37759.0,37756.0,0.2807479]
["bitfinex","BTCUSD",1643440442532,0.08168949,37759.0,37756.0,0.26097631]
["bitfinex","BTCUSD",1643440443332,0.08168949,37759.0,37756.0,0.26109397]
["bitfinex","BTCUSD",1643440443736,0.0594,37761.0,37756.0,0.26109397]
["bitfinex","BTCUSD",1643440443939,0.0594,37761.0,37757.0,0.091752]
["bitfinex","BTCUSD",1643440444337,0.00245215,37758.0,37757.0,0.091752]
["bitfinex","BTCUSD",1643440444535,0.00245215,37758.0,37757.0,0.09186966]
["bitfinex","BTCUSD",1643440444739,0.08206659,37758.0,37757.0,0.09186966]
["bitfinex","BTCUSD",1643440445385,0.08206659,37758.0,37757.0,0.00011766]
["bitfinex","BTCUSD",1643440445586,0.00245215,37758.0,37756.0,0.27872631]
["bitfinex","BTCUSD",1643440445788,0.00245215,37758.0,37757.0,0.091752]
["bitfinex","BTCUSD",1643440446384,0.00245215,37758.0,37756.0,0.27884397]
["bitfinex","BTCUSD",1643440446786,0.00245215,37758.0,37756.0,0.27872631]
["bitfinex","BTCUSD",1643440448291,0.00245215,37758.0,37757.0,0.091752]
["bitfinex","BTCUSD",1643440449339,0.00379332,37758.0,37757.0,0.091752]
["bitfinex","BTCUSD",1643440449943,0.0594,37761.0,37757.0,0.091752]
["bitfinex","BTCUSD",1643440449944,0.30946285,37769.0,37757.0,0.091752]
["bitfinex","BTCUSD",1643440450142,0.30946285,37769.0,37756.0,0.35886597]
["bitfinex","BTCUSD",1643440450340,0.30946285,37769.0,37756.0,0.358747]
["bitfinex","BTCUSD",1643440450743,0.30946285,37769.0,37761.0,0.00011896]
["bitfinex","BTCUSD",1643440450946,0.10449398,37766.0,37762.0,0.30212951]
["bitfinex","BTCUSD",1643440451740,0.10449398,37766.0,37762.0,0.00011881]
["bitfinex","BTCUSD",1643440452802,0.10449398,37766.0,37756.0,0.09777069]
["bitfinex","BTCUSD",1643440453003,0.10449398,37766.0,37762.0,0.00011881]
["bitfinex","BTCUSD",1643440453806,0.0594,37765.0,37762.0,0.00011881]
["bitfinex","BTCUSD",1643440454009,0.0594,37765.0,37760.0,0.82170016]
["bitfinex","BTCUSD",1643440454210,0.0594,37765.0,37762.0,0.00011881]
["bitfinex","BTCUSD",1643440454410,0.0594,37765.0,37764.0,0.00234753]
["bitfinex","BTCUSD",1643440456535,0.10449398,37766.0,37764.0,0.00234753]
["bitfinex","BTCUSD",1643440456733,0.0594,37765.0,37764.0,0.00234753]
["bitfinex","BTCUSD",1643440457333,0.1,37769.0,37764.0,0.00234753]
["bitfinex","BTCUSD",1643440457533,0.0594,37768.0,37764.0,0.00234753]
["bitfinex","BTCUSD",1643440457733,0.0594,37767.0,37764.0,0.00234753]
["bitfinex","BTCUSD",1643440458235,0.0594,37767.0,37765.0,0.29789709]
["bitfinex","BTCUSD",1643440458434,0.0594,37767.0,37766.0,0.61751106]
["bitfinex","BTCUSD",1643440461085,0.01324,37773.0,37766.0,0.61751106]
["bitfinex","BTCUSD",1643440462385,0.31996949,37775.0,37771.0,0.28054677]
["bitfinex","BTCUSD",1643440462386,0.0594,37775.0,37771.0,0.28054677]
["bitfinex","BTCUSD",1643440464237,0.0594,37775.0,37772.0,0.00467278]
["bitfinex","BTCUSD",1643440469388,0.0594,37775.0,37773.0,0.00233201]
["bitfinex","BTCUSD",1643440470188,0.08823452,37776.0,37773.0,0.00233201]
["bitfinex","BTCUSD",1643440470791,0.0881292,37776.0,37773.0,0.00233201]
["bitfinex","BTCUSD",1643440471390,0.08823418,37776.0,37773.0,0.00233201]
["bitfinex","BTCUSD",1643440472036,0.0881292,37776.0,37773.0,0.00233201]
["bitfinex","BTCUSD",1643440472235,0.08823418,37776.0,37773.0,0.00233201]
["bitfinex","BTCUSD",1643440473235,0.25016823,37775.0,37773.0,0.00233201]
["bitfinex","BTCUSD",1643440473741,0.0594,37774.0,37773.0,0.00233201]
["bitfinex","BTCUSD",1643440473944,1.4644,37774.0,37773.0,0.00233201]
["bitfinex","BTCUSD",1643440474145,1.57764,37774.0,37773.0,0.00233201]
["bitfinex","BTCUSD",1643440474335,0.17264,37774.0,37773.0,0.00233201]
["bitfinex","BTCUSD",1643440475138,1.57764,37774.0,37773.0,0.00233201]
["bitfinex","BTCUSD",1643440475390,1.47764,37774.0,37773.0,0.00233201]
["bitfinex","BTCUSD",1643440475589,2.31984,37774.0,37773.0,0.00233201]
["bitfinex","BTCUSD",1643440476189,1.81984,37774.0,37773.0,0.00233201]
["bitfinex","BTCUSD",1643440476588,1.89247,37774.0,37773.0,0.00233201]
["bitfinex","BTCUSD",1643440479347,1.89247,37774.0,37773.0,0.0060776]
["bitfinex","BTCUSD",1643440484193,1.89247,37774.0,37773.0,0.00187812]
["bitfinex","BTCUSD",1643440489343,1.89247,37774.0,37772.0,0.00345962]
["bitfinex","BTCUSD",1643440489747,0.01323,37773.0,37772.0,0.00345962]
["bitfinex","BTCUSD",1643440489943,1.05027,37773.0,37772.0,0.00345962]
["bitfinex","BTCUSD",1643440490142,1.15027,37773.0,37772.0,0.00345962]
["bitfinex","BTCUSD",1643440494241,1.15027,37773.0,37772.0,0.00418574]
["bitfinex","BTCUSD",1643440496844,1.15027,37773.0,37764.0,0.11891901]
["bitfinex","BTCUSD",1643440497243,1.15027,37773.0,37764.0,0.1188]
["bitfinex","BTCUSD",1643440497446,1.15027,37773.0,37764.0,0.11891901]
["bitfinex","BTCUSD",1643440497892,0.07561975,37766.0,37764.0,0.11891901]
["bitfinex","BTCUSD",1643440498093,0.07561975,37766.0,37764.0,0.00011901]
["bitfinex","BTCUSD",1643440498496,0.07561975,37766.0,37760.0,0.22087557]
["bitfinex","BTCUSD",1643440498694,0.07561975,37766.0,37763.0,0.00011901]
["bitfinex","BTCUSD",1643440499294,0.08923932,37766.0,37763.0,0.00011901]
["bitfinex","BTCUSD",1643440499594,0.08923932,37766.0,37761.0,0.20405196]
["bitfinex","BTCUSD",1643440499996,0.08923932,37766.0,37763.0,0.00011901]
["bitfinex","BTCUSD",1643440500794,0.08923932,37766.0,37760.0,0.22087557]
["bitfinex","BTCUSD",1643440500996,0.08923932,37766.0,37763.0,0.00011901]
["bitfinex","BTCUSD",1643440502043,0.08923932,37766.0,37761.0,0.19616804]
["bitfinex","BTCUSD",1643440502241,0.08923932,37766.0,37763.0,0.00011901]
["bitfinex","BTCUSD",1643440502442,0.01361957,37766.0,37763.0,0.00011901]
["bitfinex","BTCUSD",1643440503244,0.01361957,37766.0,37761.0,0.19647884]
["bitfinex","BTCUSD",1643440503443,0.01361957,37766.0,37763.0,0.00011901]
["bitfinex","BTCUSD",1643440504445,0.01323,37776.0,37761.0,0.21422884]
["bitfinex","BTCUSD",1643440504648,0.0594,37771.0,37763.0,0.00011901]
["bitfinex","BTCUSD",1643440505053,0.01380433,37775.0,37763.0,0.22796493]
["bitfinex","BTCUSD",1643440505296,0.01267363,37775.0,37764.0,0.091752]
["bitfinex","BTCUSD",1643440505492,0.05950504,37776.0,37770.0,0.27480068]
["bitfinex","BTCUSD",1643440505692,0.0594,37776.0,37770.0,0.35407641]
["bitfinex","BTCUSD",1643440505891,1.26094273,37778.0,37770.0,0.35407641]
["bitfinex","BTCUSD",1643440506092,0.00010505,37776.0,37770.0,0.35407641]
["bitfinex","BTCUSD",1643440506494,0.00010505,37776.0,37766.0,0.1129]
["bitfinex","BTCUSD",1643440506695,0.00010505,37776.0,37767.0,0.20163984]
["bitfinex","BTCUSD",1643440506895,1.14771273,37778.0,37767.0,0.20163984]
["bitfinex","BTCUSD",1643440507295,0.00010506,37776.0,37767.0,0.20163984]
["bitfinex","BTCUSD",1643440507695,0.00010506,37776.0,37767.0,0.21938984]
["bitfinex","BTCUSD",1643440507901,0.00010506,37776.0,37768.0,0.25228839]
["bitfinex","BTCUSD",1643440508094,1.405,37777.0,37768.0,0.25228839]
["bitfinex","BTCUSD",1643440508494,0.00010506,37776.0,37768.0,0.25228839]
["bitfinex","BTCUSD",1643440508895,0.00010506,37776.0,37770.0,0.08295612]
["bitfinex","BTCUSD",1643440509344,0.02450396,37773.0,37770.0,0.08456923]
["bitfinex","BTCUSD",1643440509538,0.02450396,37773.0,37770.0,0.00161311]
["bitfinex","BTCUSD",1643440514105,0.09418517,37771.0,37770.0,0.00161311]
["bitfinex","BTCUSD",1643440514508,0.09418517,37771.0,37769.0,0.00160972]
["bitfinex","BTCUSD",1643440514705,0.11868913,37771.0,37769.0,0.00160972]
["bitfinex","BTCUSD",1643440516569,1.52368913,37771.0,37769.0,0.00160972]
["bitfinex","BTCUSD",1643440516963,1.4644,37770.0,37769.0,0.00160972]
["bitfinex","BTCUSD",1643440517159,3.17856188,37770.0,37769.0,0.00160972]
["bitfinex","BTCUSD",1643440517560,3.26586188,37770.0,37769.0,0.00160972]
["bitfinex","BTCUSD",1643440517761,4.00806188,37770.0,37769.0,0.00160972]
["bitfinex","BTCUSD",1643440517964,4.02129188,37770.0,37769.0,0.00160972]
["bitfinex","BTCUSD",1643440519362,4.02129188,37770.0,37769.0,0.00320686]
["bitfinex","BTCUSD",1643440519863,4.03354386,37770.0,37769.0,0.00320686]
["bitfinex","BTCUSD",1643440520063,4.04579584,37770.0,37769.0,0.00320686]
["bitfinex","BTCUSD",1643440524342,4.04579584,37770.0,37769.0,0.00333126]
["bitfinex","BTCUSD",1643440525943,2.64079584,37770.0,37769.0,0.00333126]
["bitfinex","BTCUSD",1643440526148,0.92663396,37770.0,37769.0,0.00333126]
["bitfinex","BTCUSD",1643440526342,2.33163396,37770.0,37769.0,0.00333126]
["bitfinex","BTCUSD",1643440529392,2.33163396,37770.0,37769.0,0.00172763]
["bitfinex","BTCUSD",1643440530393,0.92663396,37770.0,37769.0,0.00172763]
["bitfinex","BTCUSD",1643440531397,0.81340396,37770.0,37769.0,0.00172763]
["bitfinex","BTCUSD",1643440533969,2.21840396,37770.0,37769.0,0.00172763]
["bitfinex","BTCUSD",1643440534160,2.33163396,37770.0,37769.0,0.00172763]
["bitfinex","BTCUSD",1643440534355,2.33163396,37770.0,37768.0,0.00342916]
["bitfinex","BTCUSD",1643440534555,2.31938198,37770.0,37768.0,0.00342916]
["bitfinex","BTCUSD",1643440534755,2.30713,37770.0,37768.0,0.00342916]
["bitfinex","BTCUSD",1643440535054,0.02450396,37769.0,37768.0,0.00342916]
["bitfinex","BTCUSD",1643440535289,0.08390396,37769.0,37768.0,0.00342916]
["bitfinex","BTCUSD",1643440539541,1.48890396,37769.0,37768.0,0.00342916]
["bitfinex","BTCUSD",1643440539943,1.58890396,37769.0,37768.0,0.00342916]
["bitfinex","BTCUSD",1643440541846,0.18390396,37769.0,37768.0,0.00342916]
["bitfinex","BTCUSD",1643440542144,0.08390396,37769.0,37768.0,0.00342916]
["bitfinex","BTCUSD",1643440548342,0.05794796,37769.0,37768.0,0.00342916]
["bitfinex","BTCUSD",1643440550402,1.46294796,37769.0,37768.0,0.00342916]
["bitfinex","BTCUSD",1643440550600,1.56294796,37769.0,37768.0,0.00342916]
["bitfinex","BTCUSD",1643440551600,0.15794796,37769.0,37768.0,0.00342916]
["bitfinex","BTCUSD",1643440551802,0.41747136,37769.0,37768.0,0.00342916]
["bitfinex","BTCUSD",1643440552105,0.15794796,37769.0,37768.0,0.00342916]
["bitfinex","BTCUSD",1643440552502,1.56294796,37769.0,37768.0,0.00342916]
["bitfinex","BTCUSD",1643440552903,1.56294796,37769.0,37755.0,0.2229865]
["bitfinex","BTCUSD",1643440553107,1.405,37767.0,37764.0,0.00011888]
["bitfinex","BTCUSD",1643440553305,0.31151958,37766.0,37764.0,0.00011888]
["bitfinex","BTCUSD",1643440553504,0.1594,37766.0,37764.0,0.00011888]
["bitfinex","BTCUSD",1643440554146,0.35682037,37765.0,37763.0,0.00011893]
["bitfinex","BTCUSD",1643440554346,0.0594,37764.0,37763.0,0.00011893]
["bitfinex","BTCUSD",1643440555148,0.0594,37764.0,37761.0,0.00172666]
["bitfinex","BTCUSD",1643440555348,0.0594,37764.0,37762.0,0.00011893]
["bitfinex","BTCUSD",1643440556348,0.0594,37764.0,37761.0,0.00172666]
["bitfinex","BTCUSD",1643440556549,0.0594,37764.0,37761.0,0.00184578]
["bitfinex","BTCUSD",1643440557551,0.0594,37764.0,37761.0,0.00172666]
["bitfinex","BTCUSD",1643440557791,0.0594,37764.0,37761.0,0.00184582]
["bitfinex","BTCUSD",1643440558192,1.91238496,37763.0,37761.0,0.00184582]
["bitfinex","BTCUSD",1643440558391,0.0594,37764.0,37761.0,0.00184582]
["bitfinex","BTCUSD",1643440558791,0.0594,37764.0,37761.0,0.00172666]
["bitfinex","BTCUSD",1643440559191,0.0594,37764.0,37761.0,0.00184582]
["bitfinex","BTCUSD",1643440559491,0.0594,37764.0,37763.0,0.0031944]
["bitfinex","BTCUSD",1643440562254,1.4644,37764.0,37763.0,0.0031944]
["bitfinex","BTCUSD",1643440562457,0.0594,37764.0,37763.0,0.0031944]
["bitfinex","BTCUSD",1643440562653,0.1594,37764.0,37763.0,0.0031944]
["bitfinex","BTCUSD",1643440563559,0.0594,37764.0,37763.0,0.0031944]
["bitfinex","BTCUSD",1643440564457,0.0594,37764.0,37762.0,0.000119]
["bitfinex","BTCUSD",1643440564960,0.0594,37764.0,37761.0,0.00335315]
["bitfinex","BTCUSD",1643440565997,0.0594,37764.0,37761.0,0.00323413]
["bitfinex","BTCUSD",1643440566195,0.0594,37764.0,37761.0,0.00335315]
["bitfinex","BTCUSD",1643440567198,0.0594,37764.0,37761.0,0.00323413]
["bitfinex","BTCUSD",1643440567400,0.0594,37764.0,37761.0,0.00335315]
["bitfinex","BTCUSD",1643440568202,1.4644,37764.0,37761.0,0.00335315]
["bitfinex","BTCUSD",1643440568402,0.0594,37764.0,37761.0,0.00323413]
["bitfinex","BTCUSD",1643440568602,0.0594,37764.0,37761.0,0.00335314]
["bitfinex","BTCUSD",1643440569648,1.405,37763.0,37761.0,0.00323413]
["bitfinex","BTCUSD",1643440569847,0.0594,37762.0,37761.0,0.00335314]
["bitfinex","BTCUSD",1643440570047,1.35023868,37763.0,37761.0,0.00335314]
["bitfinex","BTCUSD",1643440570249,0.0594,37762.0,37761.0,0.00335314]
["bitfinex","BTCUSD",1643440570847,0.0594,37762.0,37761.0,0.00323413]
["bitfinex","BTCUSD",1643440571053,0.34698528,37762.0,37761.0,0.00323413]
["bitfinex","BTCUSD",1643440571251,0.9,37761.0,37756.0,0.02051]
["bitfinex","BTCUSD",1643440571450,0.7422,37759.0,37754.0,0.1204]
["bitfinex","BTCUSD",1643440571650,0.07845895,37757.0,37754.0,0.1204]
["bitfinex","BTCUSD",1643440571849,0.5839186,37755.0,37754.0,0.1204]
["bitfinex","BTCUSD",1643440572050,0.5839186,37755.0,37750.0,0.7494]
["bitfinex","BTCUSD",1643440572051,0.6433186,37755.0,37750.0,0.7494]
["bitfinex","BTCUSD",1643440572252,0.6433186,37755.0,37749.0,0.01775]
["bitfinex","BTCUSD",1643440572253,0.7422,37754.0,37749.0,0.01775]
["bitfinex","BTCUSD",1643440572448,0.0594,37753.0,37749.0,0.01775]
["bitfinex","BTCUSD",1643440574497,0.06334915,37753.0,37751.0,0.00409737]
["bitfinex","BTCUSD",1643440575401,1.61255365,37752.0,37751.0,0.00409737]
["bitfinex","BTCUSD",1643440575599,0.26231497,37752.0,37751.0,0.00409737]
["bitfinex","BTCUSD",1643440575799,1.66731497,37752.0,37751.0,0.00409737]
["bitfinex","BTCUSD",1643440576400,1.405,37752.0,37751.0,0.00409737]
["bitfinex","BTCUSD",1643440576643,0.0594,37754.0,37751.0,0.00409737]
["bitfinex","BTCUSD",1643440577443,0.30704596,37752.0,37751.0,0.00409737]
["bitfinex","BTCUSD",1643440577744,0.36644596,37752.0,37751.0,0.00409737]
["bitfinex","BTCUSD",1643440578343,2.02794771,37752.0,37751.0,0.00409737]
["bitfinex","BTCUSD",1643440578547,2.12794771,37752.0,37751.0,0.00409737]
["bitfinex","BTCUSD",1643440578747,2.88337771,37752.0,37751.0,0.00409737]
["bitfinex","BTCUSD",1643440579342,2.88337771,37752.0,37751.0,0.00603241]
["bitfinex","BTCUSD",1643440580413,2.08177771,37752.0,37751.0,0.00603241]
["bitfinex","BTCUSD",1643440581915,2.88337771,37752.0,37751.0,0.00603241]
["bitfinex","BTCUSD",1643440584747,2.88337771,37752.0,37750.0,0.0001438]
["bitfinex","BTCUSD",1643440584748,2.99081827,37752.0,37750.0,0.0001438]
["bitfinex","BTCUSD",1643440584947,0.06629208,37747.0,37735.0,0.00157541]
["bitfinex","BTCUSD",1643440585147,1.405,37740.0,37735.0,0.00157541]
["bitfinex","BTCUSD",1643440585346,0.27710047,37737.0,37735.0,0.001]
["bitfinex","BTCUSD",1643440585549,0.0594,37736.0,37735.0,0.001]
["bitfinex","BTCUSD",1643440589410,0.0594,37736.0,37735.0,0.00457159]
["bitfinex","BTCUSD",1643440592745,0.0594,37736.0,37731.0,0.0157151]
["bitfinex","BTCUSD",1643440594146,0.0594,37736.0,37731.0,0.1074671]
["bitfinex","BTCUSD",1643440594346,0.0594,37736.0,37731.0,0.0157151]
["bitfinex","BTCUSD",1643440596395,0.0594,37736.0,37732.0,0.00014333]
["bitfinex","BTCUSD",1643440597399,0.1,37742.0,37732.0,0.35]
["bitfinex","BTCUSD",1643440597601,0.23570455,37744.0,37732.0,0.35]
["bitfinex","BTCUSD",1643440597602,0.29523336,37744.0,37732.0,0.48303381]
["bitfinex","BTCUSD",1643440597800,0.29523336,37744.0,37733.0,0.091752]
["bitfinex","BTCUSD",1643440597999,0.29523336,37744.0,37732.0,0.13303381]
["bitfinex","BTCUSD",1643440598601,0.23898223,37743.0,37732.0,0.13289048]
["bitfinex","BTCUSD",1643440598802,0.23898223,37743.0,37732.0,0.13303382]
["bitfinex","BTCUSD",1643440598803,0.07610447,37738.0,37732.0,0.13303382]
["bitfinex","BTCUSD",1643440599056,0.07610447,37738.0,37732.0,0.00014334]
["bitfinex","BTCUSD",1643440599850,0.07610447,37738.0,37731.0,0.13816142]
["bitfinex","BTCUSD",1643440600050,0.07610447,37738.0,37732.0,0.00014333]
["bitfinex","BTCUSD",1643440601052,0.07610447,37738.0,37731.0,0.13816142]
["bitfinex","BTCUSD",1643440601252,0.07610447,37738.0,37732.0,0.00014333]
["bitfinex","BTCUSD",1643440604296,0.07746816,37738.0,37732.0,0.00014333]
["bitfinex","BTCUSD",1643440604496,0.07746816,37738.0,37731.0,0.13550996]
["bitfinex","BTCUSD",1643440604996,0.07746816,37738.0,37732.0,0.00014333]
["bitfinex","BTCUSD",1643440605795,0.07746816,37738.0,37731.0,0.13550996]
["bitfinex","BTCUSD",1643440605996,0.07746816,37738.0,37732.0,0.00014333]
["bitfinex","BTCUSD",1643440606950,0.07746816,37738.0,37731.0,0.13550996]
["bitfinex","BTCUSD",1643440607146,0.07746816,37738.0,37732.0,0.00014333]
["bitfinex","BTCUSD",1643440608148,0.07746816,37738.0,37731.0,0.0334651]
["bitfinex","BTCUSD",1643440608449,0.07746816,37738.0,37732.0,0.00014333]
["bitfinex","BTCUSD",1643440609451,0.07746816,37738.0,37731.0,0.0334651]
["bitfinex","BTCUSD",1643440609649,0.07746816,37738.0,37732.0,0.00014333]
["bitfinex","BTCUSD",1643440610494,0.07746816,37738.0,37731.0,0.0334651]
["bitfinex","BTCUSD",1643440610795,0.07746816,37738.0,37732.0,0.00014333]
["bitfinex","BTCUSD",1643440611795,0.07746816,37738.0,37731.0,0.0334651]
["bitfinex","BTCUSD",1643440611994,0.07746816,37738.0,37732.0,0.00014333]
["bitfinex","BTCUSD",1643440612696,1.48246816,37738.0,37732.0,0.00014333]
["bitfinex","BTCUSD",1643440612895,1.48246816,37738.0,37731.0,0.0157151]
["bitfinex","BTCUSD",1643440613296,1.48246816,37738.0,37732.0,0.00014333]
["bitfinex","BTCUSD",1643440613898,0.25528753,37737.0,37732.0,0.00014333]
["bitfinex","BTCUSD",1643440614147,0.25528753,37737.0,37731.0,0.0157151]
["bitfinex","BTCUSD",1643440614148,2.58869679,37736.0,37731.0,0.0157151]
["bitfinex","BTCUSD",1643440614343,2.58869679,37736.0,37732.0,0.00014333]
["bitfinex","BTCUSD",1643440614548,0.24955649,37735.0,37732.0,0.00014333]
["bitfinex","BTCUSD",1643440614943,2.58869679,37736.0,37732.0,0.00014333]
["bitfinex","BTCUSD",1643440615344,1.4644,37737.0,37731.0,0.0157151]
["bitfinex","BTCUSD",1643440615542,0.0594,37737.0,37732.0,0.00014333]
["bitfinex","BTCUSD",1643440615945,1.4644,37737.0,37732.0,0.00014333]
["bitfinex","BTCUSD",1643440616344,0.0594,37737.0,37732.0,0.00014333]
["bitfinex","BTCUSD",1643440616546,0.0594,37737.0,37731.0,0.0157151]
["bitfinex","BTCUSD",1643440616749,0.07746816,37738.0,37732.0,0.00014333]
["bitfinex","BTCUSD",1643440617906,0.07746816,37738.0,37731.0,0.0157151]
["bitfinex","BTCUSD",1643440618207,0.07746816,37738.0,37732.0,0.00014333]
["bitfinex","BTCUSD",1643440619008,0.07746816,37738.0,37731.0,0.0157151]
["bitfinex","BTCUSD",1643440619207,0.07746816,37738.0,37732.0,0.00014333]
["bitfinex","BTCUSD",1643440619607,0.07737086,37738.0,37732.0,0.00014333]
["bitfinex","BTCUSD",1643440620206,0.07737086,37738.0,37731.0,0.0157151]
["bitfinex","BTCUSD",1643440620409,0.07737086,37738.0,37732.0,0.00014333]
["bitfinex","BTCUSD",1643440621408,1.405,37737.0,37731.0,0.0157151]
["bitfinex","BTCUSD",1643440621649,0.07737086,37738.0,37732.0,0.00014333]
["bitfinex","BTCUSD",1643440623850,0.07737086,37738.0,37731.0,0.0157151]
["bitfinex","BTCUSD",1643440624051,1.405,37737.0,37732.0,0.00014333]
["bitfinex","BTCUSD",1643440625050,1.405,37737.0,37731.0,0.0157151]
["bitfinex","BTCUSD",1643440625300,1.405,37737.0,37732.0,0.00014333]
["bitfinex","BTCUSD",1643440625503,0.07737086,37738.0,37732.0,0.00014333]
["bitfinex","BTCUSD",1643440626301,0.07737086,37738.0,37731.0,0.0157151]
["bitfinex","BTCUSD",1643440626504,0.07737086,37738.0,37737.0,0.30414251]
["bitfinex","BTCUSD",1643440627102,0.07737086,37738.0,37732.0,0.00014318]
["bitfinex","BTCUSD",1643440627501,0.07737086,37738.0,37731.0,0.11360344]
["bitfinex","BTCUSD",1643440627702,0.07737086,37738.0,37732.0,0.00014319]
["bitfinex","BTCUSD",1643440628301,0.07737086,37738.0,37734.0,0.27679208]
["bitfinex","BTCUSD",1643440629151,0.00126639,37738.0,37732.0,0.00014318]
["bitfinex","BTCUSD",1643440629751,0.00126639,37738.0,37731.0,0.0157151]
["bitfinex","BTCUSD",1643440630150,0.00126639,37738.0,37733.0,0.25127377]
["bitfinex","BTCUSD",1643440631052,0.00126639,37738.0,37733.0,0.27268376]
["bitfinex","BTCUSD",1643440631754,0.00126639,37738.0,37733.0,0.25127377]
["bitfinex","BTCUSD",1643440632354,0.00126639,37738.0,37731.0,0.0157151]
["bitfinex","BTCUSD",1643440632559,0.00126639,37738.0,37732.0,0.00014318]
["bitfinex","BTCUSD",1643440633397,0.29901496,37737.0,37731.0,0.0157151]
["bitfinex","BTCUSD",1643440633596,0.29901496,37737.0,37733.0,0.01993944]
["bitfinex","BTCUSD",1643440633799,0.29901496,37737.0,37732.0,0.00014318]
["bitfinex","BTCUSD",1643440634695,0.29901496,37737.0,37731.0,0.0157151]
["bitfinex","BTCUSD",1643440634896,0.29901496,37737.0,37732.0,0.00014318]
["bitfinex","BTCUSD",1643440635101,1.70401496,37737.0,37732.0,0.00014318]
["bitfinex","BTCUSD",1643440635598,0.0594,37736.0,37732.0,0.00014318]
["bitfinex","BTCUSD",1643440635796,0.0594,37736.0,37733.0,0.36192142]
["bitfinex","BTCUSD",1643440639359,0.06073888,37736.0,37733.0,0.36192142]
["bitfinex","BTCUSD",1643440643204,1.46573888,37736.0,37733.0,0.36192142]
["bitfinex","BTCUSD",1643440644453,1.46573888,37736.0,37733.0,0.58578829]
["bitfinex","BTCUSD",1643440644654,1.46573888,37736.0,37733.0,0.58569056]
["bitfinex","BTCUSD",1643440645253,0.06073888,37736.0,37733.0,0.58569056]
["bitfinex","BTCUSD",1643440646655,1.405,37735.0,37733.0,0.58569056]
["bitfinex","BTCUSD",1643440646854,0.4594,37734.0,37733.0,0.58569056]
["bitfinex","BTCUSD",1643440647055,2.2066,37734.0,37733.0,0.58569056]
["bitfinex","BTCUSD",1643440649012,2.3066,37734.0,37733.0,0.58569056]
["bitfinex","BTCUSD",1643440653160,2.3066,37734.0,37732.0,0.00014318]
["bitfinex","BTCUSD",1643440653357,2.95929118,37733.0,37732.0,0.00014318]
["bitfinex","BTCUSD",1643440653556,3.11869118,37733.0,37732.0,0.00014318]
["bitfinex","BTCUSD",1643440653957,3.11869118,37733.0,37731.0,0.0157151]
["bitfinex","BTCUSD",1643440654259,2.17420497,37732.0,37731.0,0.01585828]
["bitfinex","BTCUSD",1643440654456,2.23360497,37732.0,37731.0,0.01585828]
["bitfinex","BTCUSD",1643440654656,2.56224829,37732.0,37731.0,0.01585828]
["bitfinex","BTCUSD",1643440654956,2.64268354,37732.0,37731.0,0.01585828]
["bitfinex","BTCUSD",1643440655156,2.14268354,37732.0,37731.0,0.0157151]
["bitfinex","BTCUSD",1643440657813,1.87347857,37732.0,37731.0,0.0157151]
["bitfinex","BTCUSD",1643440658612,1.88670857,37732.0,37731.0,0.0157151]
["bitfinex","BTCUSD",1643440658815,1.87347857,37732.0,37731.0,0.0157151]
["bitfinex","BTCUSD",1643440659457,1.87481757,37732.0,37731.0,0.0157151]
["bitfinex","BTCUSD",1643440659654,1.37481757,37732.0,37731.0,0.0157151]
["bitfinex","BTCUSD",1643440668860,1.38804757,37732.0,37731.0,0.0157151]
["bitfinex","BTCUSD",1643440669060,1.38804757,37732.0,37731.0,0.01535533]
["bitfinex","BTCUSD",1643440669462,2.13024757,37732.0,37731.0,0.01535533]
["bitfinex","BTCUSD",1643440670912,2.14407054,37732.0,37731.0,0.01535533]
["bitfinex","BTCUSD",1643440671112,2.19407054,37732.0,37731.0,0.01535533]
["bitfinex","BTCUSD",1643440671328,2.14407054,37732.0,37731.0,0.01535533]
["bitfinex","BTCUSD",1643440671709,1.91542722,37732.0,37731.0,0.01535533]
["bitfinex","BTCUSD",1643440672910,2.1727852,37732.0,37731.0,0.01535533]
["bitfinex","BTCUSD",1643440675759,1.90219722,37732.0,37731.0,0.01535533]
["bitfinex","BTCUSD",1643440680008,1.91542722,37732.0,37731.0,0.01535533]
["bitfinex","BTCUSD",1643440680210,1.90219722,37732.0,37731.0,0.01535533]
["bitfinex","BTCUSD",1643440680609,1.89790722,37732.0,37731.0,0.01535533]
["bitfinex","BTCUSD",1643440681409,1.91113722,37732.0,37731.0,0.01535533]
["bitfinex","BTCUSD",1643440682461,1.96113722,37732.0,37731.0,0.01535533]
["bitfinex","BTCUSD",1643440682657,1.91113722,37732.0,37731.0,0.01535533]
["bitfinex","BTCUSD",1643440682857,1.96113722,37732.0,37731.0,0.01535533]
["bitfinex","BTCUSD",1643440683057,2.01113722,37732.0,37731.0,0.01535533]
["bitfinex","BTCUSD",1643440686508,1.96113722,37732.0,37731.0,0.01535533]
["bitfinex","BTCUSD",1643440687311,1.94731425,37732.0,37731.0,0.01535533]
["bitfinex","BTCUSD",1643440697958,1.89731425,37732.0,37731.0,0.01535533]
["bitfinex","BTCUSD",1643440700066,0.99526525,37732.0,37731.0,0.01535533]
["bitfinex","BTCUSD",1643440700911,2.40011769,37732.0,37731.0,0.01535533]
["bitfinex","BTCUSD",1643440703916,2.45755825,37732.0,37731.0,0.01535533]
["bitfinex","BTCUSD",1643440704563,2.40755825,37732.0,37731.0,0.01535533]
["bitfinex","BTCUSD",1643440708105,2.25506626,37732.0,37731.0,0.01535533]
["bitfinex","BTCUSD",1643440708305,2.24830581,37732.0,37731.0,0.01535533]
["bitfinex","BTCUSD",1643440710307,2.40770581,37732.0,37731.0,0.01535533]
["bitfinex","BTCUSD",1643440710514,2.45770581,37732.0,37731.0,0.01535533]
["bitfinex","BTCUSD",1643440710906,2.40770581,37732.0,37731.0,0.01535533]
["bitfinex","BTCUSD",1643440717918,2.45770581,37732.0,37731.0,0.01535533]
["bitfinex","BTCUSD",1643440721867,2.50770581,37732.0,37731.0,0.01535533]
["bitfinex","BTCUSD",1643440725114,0.9,37731.0,37714.0,0.67644365]
["bitfinex","BTCUSD",1643440725317,0.9,37731.0,37712.0,0.00010845]
["bitfinex","BTCUSD",1643440725318,0.7422,37719.0,37712.0,0.00010845]
["bitfinex","BTCUSD",1643440725519,0.7422,37713.0,37712.0,0.00010845]
["bitfinex","BTCUSD",1643440725715,0.8016,37713.0,37712.0,0.00010845]
["bitfinex","BTCUSD",1643440725914,0.8016,37713.0,37703.0,0.9374]
["bitfinex","BTCUSD",1643440725915,2.3066,37713.0,37703.0,0.9374]
["bitfinex","BTCUSD",1643440726121,0.7422,37709.0,37703.0,0.936847]
["bitfinex","BTCUSD",1643440726315,0.0594,37708.0,37706.0,0.31916167]
["bitfinex","BTCUSD",1643440726563,0.0448,37708.0,37706.0,0.31916167]
["bitfinex","BTCUSD",1643440727860,0.0448,37708.0,37706.0,0.31860955]
["bitfinex","BTCUSD",1643440728871,0.0448,37708.0,37705.0,0.00011389]
["bitfinex","BTCUSD",1643440729069,0.7422,37707.0,37705.0,0.00011389]
["bitfinex","BTCUSD",1643440729262,0.4594,37706.0,37705.0,0.00011389]
["bitfinex","BTCUSD",1643440729462,1.4644,37706.0,37705.0,0.00011389]
["bitfinex","BTCUSD",1643440729663,1.4644,37706.0,37696.0,0.01775]
["bitfinex","BTCUSD",1643440729864,1.54244854,37706.0,37699.0,0.24522184]
["bitfinex","BTCUSD",1643440730068,1.54244854,37706.0,37704.0,0.0001139]
["bitfinex","BTCUSD",1643440730309,1.4644,37706.0,37704.0,0.0001139]
["bitfinex","BTCUSD",1643440731109,1.4644,37706.0,37703.0,0.00012661]
["bitfinex","BTCUSD",1643440731907,1.65591991,37705.0,37703.0,0.00012661]
["bitfinex","BTCUSD",1643440732108,0.0594,37704.0,37699.0,0.24522184]
["bitfinex","BTCUSD",1643440732308,0.0594,37704.0,37703.0,0.00012661]
["bitfinex","BTCUSD",1643440732508,1.4644,37704.0,37703.0,0.00012661]
["bitfinex","BTCUSD",1643440732913,2.2066,37704.0,37703.0,0.00012661]
["bitfinex","BTCUSD",1643440733310,2.2066,37704.0,37697.0,0.1248]
["bitfinex","BTCUSD",1643440733509,1.4644,37704.0,37702.0,0.00012661]
["bitfinex","BTCUSD",1643440733711,0.7422,37703.0,37702.0,0.00012661]
["bitfinex","BTCUSD",1643440733913,2.2066,37703.0,37702.0,0.00012661]
["bitfinex","BTCUSD",1643440734562,2.2066,37703.0,37697.0,0.1248]
["bitfinex","BTCUSD",1643440734563,2.3066,37703.0,37697.0,0.1248]
["bitfinex","BTCUSD",1643440734759,2.1472,37702.0,37701.0,0.03014203]
["bitfinex","BTCUSD",1643440734960,2.2066,37702.0,37701.0,0.03014203]
["bitfinex","BTCUSD",1643440735762,2.2066,37702.0,37701.0,0.03]
["bitfinex","BTCUSD",1643440735960,2.3066,37702.0,37701.0,0.03]
["bitfinex","BTCUSD",1643440739418,2.32082966,37702.0,37701.0,0.03]
["bitfinex","BTCUSD",1643440740223,2.22082966,37702.0,37701.0,0.03]
["bitfinex","BTCUSD",1643440740422,0.81582966,37702.0,37701.0,0.03]
["bitfinex","BTCUSD",1643440740821,0.07362966,37702.0,37701.0,0.03]
["bitfinex","BTCUSD",1643440747722,0.01422966,37702.0,37701.0,0.03]
["bitfinex","BTCUSD",1643440749368,0.0594,37709.0,37705.0,0.26611389]
["bitfinex","BTCUSD",1643440749766,0.0594,37709.0,37701.0,0.03]
["bitfinex","BTCUSD",1643440750369,0.0594,37709.0,37703.0,0.00014234]
["bitfinex","BTCUSD",1643440751367,0.15720561,37709.0,37702.0,0.08967597]
["bitfinex","BTCUSD",1643440751566,0.15720561,37709.0,37704.0,0.00014234]
["bitfinex","BTCUSD",1643440751867,0.0594,37709.0,37704.0,0.00014234]
["bitfinex","BTCUSD",1643440752567,0.0594,37709.0,37702.0,0.08967597]
["bitfinex","BTCUSD",1643440752813,0.0594,37709.0,37705.0,0.00014234]
["bitfinex","BTCUSD",1643440753713,0.0594,37709.0,37702.0,0.08967597]
["bitfinex","BTCUSD",1643440753914,0.0594,37709.0,37705.0,0.00014234]
["bitfinex","BTCUSD",1643440754515,0.0594,37709.0,37707.0,0.25530392]
["bitfinex","BTCUSD",1643440755315,0.0594,37709.0,37706.0,0.00014234]
["bitfinex","BTCUSD",1643440756119,0.01422966,37710.0,37702.0,0.22242744]
["bitfinex","BTCUSD",1643440756320,0.01422966,37710.0,37706.0,0.00014234]
["bitfinex","BTCUSD",1643440756321,0.01411253,37710.0,37706.0,0.00014234]
["bitfinex","BTCUSD",1643440756583,0.00141253,37710.0,37706.0,0.00014234]
["bitfinex","BTCUSD",1643440756773,0.00141253,37710.0,37706.0,0.34221367]
["bitfinex","BTCUSD",1643440756973,0.00141253,37710.0,37707.0,0.2300038]
["bitfinex","BTCUSD",1643440757173,0.76227385,37721.0,37713.0,0.23066324]
["bitfinex","BTCUSD",1643440757379,0.17717385,37721.0,37713.0,0.23066324]
["bitfinex","BTCUSD",1643440757775,0.40850533,37721.0,37713.0,0.23066324]
["bitfinex","BTCUSD",1643440758376,0.08477197,37720.0,37714.0,0.19442856]
["bitfinex","BTCUSD",1643440758576,0.27717385,37721.0,37714.0,0.19442856]
["bitfinex","BTCUSD",1643440758780,0.17717385,37721.0,37715.0,0.00014232]
["bitfinex","BTCUSD",1643440758981,1.5644,37723.0,37715.0,0.00014232]
["bitfinex","BTCUSD",1643440759176,1.74157385,37723.0,37715.0,0.00014232]
["bitfinex","BTCUSD",1643440759474,1.56558734,37722.0,37715.0,0.00014232]
["bitfinex","BTCUSD",1643440759674,1.66558734,37722.0,37715.0,0.00014232]
["bitfinex","BTCUSD",1643440759879,0.1,37722.0,37714.0,0.19907839]
["bitfinex","BTCUSD",1643440760076,0.06684056,37723.0,37717.0,0.00014232]
["bitfinex","BTCUSD",1643440760528,0.01680053,37723.0,37717.0,0.00014232]
["bitfinex","BTCUSD",1643440760928,0.28896052,37723.0,37714.0,0.19907839]
["bitfinex","BTCUSD",1643440761130,1.69396052,37723.0,37718.0,0.00014231]
["bitfinex","BTCUSD",1643440761631,1.405,37722.0,37718.0,0.00014231]
["bitfinex","BTCUSD",1643440762030,1.51244056,37722.0,37718.0,0.00014231]
["bitfinex","BTCUSD",1643440762232,1.51244056,37722.0,37714.0,0.0049343]
["bitfinex","BTCUSD",1643440762233,1.50744056,37722.0,37714.0,0.0049343]
["bitfinex","BTCUSD",1643440762437,1.63808004,37721.0,37718.0,0.00014231]
["bitfinex","BTCUSD",1643440762630,1.73808004,37721.0,37718.0,0.00014231]
["bitfinex","BTCUSD",1643440763230,1.5,37721.0,37718.0,0.00014231]
["bitfinex","BTCUSD",1643440763432,1.5,37721.0,37714.0,0.0049343]
["bitfinex","BTCUSD",1643440763633,1.5,37721.0,37718.0,0.00014231]
["bitfinex","BTCUSD",1643440764066,0.1,37721.0,37718.0,0.00014231]
["bitfinex","BTCUSD",1643440764462,0.00744056,37721.0,37720.0,0.00329189]
["bitfinex","BTCUSD",1643440764862,0.00744056,37721.0,37718.0,0.00014231]
["bitfinex","BTCUSD",1643440765863,0.00744056,37721.0,37715.0,0.27205917]
["bitfinex","BTCUSD",1643440766064,0.00744056,37721.0,37718.0,0.00014231]
["bitfinex","BTCUSD",1643440768228,0.00744056,37721.0,37715.0,0.27205917]
["bitfinex","BTCUSD",1643440768429,0.00744056,37721.0,37718.0,0.00014231]
["bitfinex","BTCUSD",1643440769232,0.01047116,37721.0,37720.0,0.00358372]
["bitfinex","BTCUSD",1643440769630,0.06987116,37721.0,37720.0,0.00358372]
["bitfinex","BTCUSD",1643440770236,0.01047116,37721.0,37720.0,0.00358372]
["bitfinex","BTCUSD",1643440771960,0.06987116,37721.0,37720.0,0.00358372]
["bitfinex","BTCUSD",1643440772160,0.0624306,37721.0,37720.0,0.00358372]
["bitfinex","BTCUSD",1643440774164,0.06987116,37721.0,37720.0,0.00358372]
["bitfinex","BTCUSD",1643440774365,0.0030306,37721.0,37720.0,0.00358372]
["bitfinex","BTCUSD",1643440774561,0.01323,37722.0,37721.0,0.24329285]
["bitfinex","BTCUSD",1643440775062,0.01323,37722.0,37720.0,0.00533708]
["bitfinex","BTCUSD",1643440776122,0.00744056,37721.0,37720.0,0.28347302]
["bitfinex","BTCUSD",1643440777121,0.00744056,37721.0,37720.0,0.00533708]
["bitfinex","BTCUSD",1643440777523,0.06684056,37721.0,37720.0,0.00533708]
["bitfinex","BTCUSD",1643440779381,0.06684056,37721.0,37719.0,0.00546046]
["bitfinex","BTCUSD",1643440780270,0.06684056,37721.0,37719.0,0.00531815]
["bitfinex","BTCUSD",1643440781071,0.06684056,37721.0,37719.0,0.10287951]
["bitfinex","BTCUSD",1643440781274,0.0594,37721.0,37719.0,0.10287951]
["bitfinex","BTCUSD",1643440784420,0.0594,37721.0,37719.0,0.1002202]
["bitfinex","BTCUSD",1643440784823,0.0594,37721.0,37719.0,0.00265884]
["bitfinex","BTCUSD",1643440786671,0.06684056,37721.0,37719.0,0.00265884]
["bitfinex","BTCUSD",1643440789369,0.06684056,37721.0,37719.0,0.00265696]
["bitfinex","BTCUSD",1643440793219,0.10312146,37720.0,37719.0,0.00265696]
["bitfinex","BTCUSD",1643440793522,0.16252146,37720.0,37719.0,0.00265696]
["bitfinex","BTCUSD",1643440794370,0.16252146,37720.0,37718.0,0.00548758]
["bitfinex","BTCUSD",1643440794573,0.16252146,37720.0,37718.0,0.00534512]
["bitfinex","BTCUSD",1643440794770,0.16252146,37720.0,37718.0,0.00548758]
["bitfinex","BTCUSD",1643440794974,0.41130841,37720.0,37718.0,0.00548758]
["bitfinex","BTCUSD",1643440795173,1.81630841,37720.0,37718.0,0.00548758]
["bitfinex","BTCUSD",1643440795371,1.56752146,37720.0,37718.0,0.00548758]
["bitfinex","BTCUSD",1643440795571,0.62714096,37719.0,37718.0,0.00548758]
["bitfinex","BTCUSD",1643440795774,0.68654096,37719.0,37718.0,0.00534512]
["bitfinex","BTCUSD",1643440796473,0.5094,37719.0,37718.0,0.00534512]
["bitfinex","BTCUSD",1643440797476,0.68654096,37719.0,37718.0,0.00534512]
["bitfinex","BTCUSD",1643440798720,0.5094,37719.0,37718.0,0.00534512]
["bitfinex","BTCUSD",1643440799317,0.5094,37719.0,37718.0,0.0026695]
["bitfinex","BTCUSD",1643440800119,0.68654096,37719.0,37718.0,0.0026695]
["bitfinex","BTCUSD",1643440800319,0.5094,37719.0,37718.0,0.0026695]
["bitfinex","BTCUSD",1643440801121,0.68654096,37719.0,37718.0,0.0026695]
["bitfinex","BTCUSD",1643440801325,0.5094,37719.0,37718.0,0.0026695]
["bitfinex","BTCUSD",1643440802564,0.58741831,37719.0,37718.0,0.0026695]
["bitfinex","BTCUSD",1643440803569,0.5094,37719.0,37718.0,0.0026695]
["bitfinex","BTCUSD",1643440804368,0.5094,37719.0,37717.0,0.00815561]
["bitfinex","BTCUSD",1643440805418,0.5094,37719.0,37717.0,0.00801315]
["bitfinex","BTCUSD",1643440809270,0.5094,37719.0,37717.0,0.00532512]
["bitfinex","BTCUSD",1643440813615,0.80020355,37719.0,37717.0,0.00532512]
["bitfinex","BTCUSD",1643440813814,0.5094,37719.0,37717.0,0.00532512]
["bitfinex","BTCUSD",1643440814025,0.68654096,37719.0,37717.0,0.00532512]
["bitfinex","BTCUSD",1643440814217,0.5094,37719.0,37717.0,0.00532512]
["bitfinex","BTCUSD",1643440814518,0.5094,37719.0,37718.0,0.00268888]
["bitfinex","BTCUSD",1643440814919,0.68654096,37719.0,37718.0,0.00268888]
["bitfinex","BTCUSD",1643440817081,2.63358096,37719.0,37718.0,0.00268888]
["bitfinex","BTCUSD",1643440817277,2.38911336,37719.0,37718.0,0.00268888]
["bitfinex","BTCUSD",1643440817676,0.68654096,37719.0,37718.0,0.00268888]
["bitfinex","BTCUSD",1643440818075,0.5094,37719.0,37718.0,0.00268888]
["bitfinex","BTCUSD",1643440818980,0.68654096,37719.0,37718.0,0.00268888]
["bitfinex","BTCUSD",1643440819180,0.23654096,37719.0,37718.0,0.00268888]
["bitfinex","BTCUSD",1643440819378,0.17714096,37719.0,37718.0,0.00266219]
["bitfinex","BTCUSD",1643440819777,0.10744056,37721.0,37718.0,0.00266219]
["bitfinex","BTCUSD",1643440820622,0.00744056,37721.0,37718.0,0.29118954]
["bitfinex","BTCUSD",1643440821021,0.4291801,37723.0,37718.0,0.29118954]
["bitfinex","BTCUSD",1643440821222,0.4291801,37723.0,37718.0,0.291332]
["bitfinex","BTCUSD",1643440821623,0.3291801,37723.0,37719.0,0.09878517]
["bitfinex","BTCUSD",1643440821828,0.50632106,37724.0,37719.0,0.09878517]
["bitfinex","BTCUSD",1643440822024,0.4291801,37724.0,37719.0,0.09878517]
["bitfinex","BTCUSD",1643440822427,0.4291801,37724.0,37720.0,0.00012818]
["bitfinex","BTCUSD",1643440823527,0.4291801,37724.0,37719.0,0.09878517]
["bitfinex","BTCUSD",1643440823724,0.4291801,37724.0,37720.0,0.00012818]
["bitfinex","BTCUSD",1643440824468,0.4291801,37724.0,37721.0,0.00803018]
["bitfinex","BTCUSD",1643440825669,9.1,37724.0,37721.0,0.00803018]
["bitfinex","BTCUSD",1643440826070,0.41335171,37723.0,37721.0,0.00817264]
["bitfinex","BTCUSD",1643440827070,0.41335171,37723.0,37721.0,0.00803018]
["bitfinex","BTCUSD",1643440828916,0.47275171,37723.0,37721.0,0.00803018]
["bitfinex","BTCUSD",1643440831118,0.47275171,37723.0,37721.0,0.007686]
["bitfinex","BTCUSD",1643440831763,0.29448245,37722.0,37721.0,0.007686]
["bitfinex","BTCUSD",1643440833466,0.0594,37722.0,37721.0,0.007686]
["bitfinex","BTCUSD",1643440834469,0.0594,37722.0,37721.0,0.00706069]
["bitfinex","BTCUSD",1643440839405,0.0594,37722.0,37720.0,0.00719983]
["bitfinex","BTCUSD",1643440840307,0.0594,37722.0,37720.0,0.00705737]
["bitfinex","BTCUSD",1643440840510,0.08329246,37721.0,37720.0,0.00705737]
["bitfinex","BTCUSD",1643440840709,0.14269246,37721.0,37720.0,0.00705737]
["bitfinex","BTCUSD",1643440842508,0.0594,37721.0,37720.0,0.00705737]
["bitfinex","BTCUSD",1643440844328,0.0594,37721.0,37719.0,0.00365933]
["bitfinex","BTCUSD",1643440845228,0.0594,37721.0,37719.0,0.00351687]
["bitfinex","BTCUSD",1643440849473,0.0594,37721.0,37718.0,0.00721428]
["bitfinex","BTCUSD",1643440849872,0.0594,37721.0,37718.0,0.00707182]
["bitfinex","BTCUSD",1643440850316,0.0594,37721.0,37718.0,0.00721428]
["bitfinex","BTCUSD",1643440851119,0.0594,37721.0,37718.0,0.00707182]
["bitfinex","BTCUSD",1643440851318,0.0594,37721.0,37718.0,0.0072104]
["bitfinex","BTCUSD",1643440851724,0.62124806,37719.0,37718.0,0.0072104]
["bitfinex","BTCUSD",1643440852120,0.27124806,37719.0,37718.0,0.0072104]
["bitfinex","BTCUSD",1643440852320,0.0594,37719.0,37718.0,0.00707182]
["bitfinex","BTCUSD",1643440854374,0.0594,37719.0,37718.0,0.00352658]
["bitfinex","BTCUSD",1643440855975,0.0594,37719.0,37718.0,0.00341407]
["bitfinex","BTCUSD",1643440859220,0.0594,37719.0,37717.0,0.00810856]
["bitfinex","BTCUSD",1643440859721,0.0594,37719.0,37717.0,0.0079661]
["bitfinex","BTCUSD",1643440864476,0.0594,37719.0,37717.0,0.00529845]
["bitfinex","BTCUSD",1643440866123,0.07877967,37718.0,37717.0,0.00529845]
["bitfinex","BTCUSD",1643440866323,0.0594,37718.0,37717.0,0.00529845]
["bitfinex","BTCUSD",1643440868426,0.13370123,37718.0,37717.0,0.00529845]
["bitfinex","BTCUSD",1643440871581,0.0594,37718.0,37717.0,0.00529845]
["bitfinex","BTCUSD",1643440873825,0.84407034,37723.0,37717.0,0.07981842]
["bitfinex","BTCUSD",1643440874424,0.84407034,37723.0,37718.0,0.19130454]
["bitfinex","BTCUSD",1643440874626,0.84407034,37723.0,37717.0,0.07981842]
["bitfinex","BTCUSD",1643440874925,0.84407034,37723.0,37722.0,0.24135497]
["bitfinex","BTCUSD",1643440875126,0.6,37722.0,37720.0,0.25480471]
["bitfinex","BTCUSD",1643440875525,0.7,37722.0,37720.0,0.25480471]
["bitfinex","BTCUSD",1643440876325,0.7,37722.0,37717.0,0.00529845]
["bitfinex","BTCUSD",1643440876579,0.7,37722.0,37719.0,0.00013549]
["bitfinex","BTCUSD",1643440876873,0.0594,37721.0,37719.0,0.00013549]
["bitfinex","BTCUSD",1643440877270,0.23654096,37721.0,37719.0,0.00013549]
["bitfinex","BTCUSD",1643440877470,0.0594,37721.0,37719.0,0.00013549]
["bitfinex","BTCUSD",1643440877670,0.0594,37721.0,37717.0,0.00529845]
["bitfinex","BTCUSD",1643440877869,0.23654096,37721.0,37718.0,0.00013549]
["bitfinex","BTCUSD",1643440878775,0.23654096,37721.0,37717.0,0.00529845]
["bitfinex","BTCUSD",1643440878973,0.23654096,37721.0,37718.0,0.00013549]
["bitfinex","BTCUSD",1643440879173,0.56725959,37721.0,37718.0,0.00013549]
["bitfinex","BTCUSD",1643440879377,0.56725959,37721.0,37720.0,0.00353856]
["bitfinex","BTCUSD",1643440879572,0.66725959,37721.0,37720.0,0.00353856]
["bitfinex","BTCUSD",1643440880341,0.33654096,37721.0,37720.0,0.00353856]
["bitfinex","BTCUSD",1643440880640,0.23654096,37721.0,37720.0,0.00353856]
["bitfinex","BTCUSD",1643440880840,0.33654096,37721.0,37720.0,0.00353856]
["bitfinex","BTCUSD",1643440882239,0.1594,37721.0,37720.0,0.00353856]
["bitfinex","BTCUSD",1643440883240,0.0594,37721.0,37720.0,0.00353856]
["bitfinex","BTCUSD",1643440884293,0.0594,37721.0,37720.0,0.00705523]
["bitfinex","BTCUSD",1643440888923,0.39011863,37721.0,37720.0,0.00705523]
["bitfinex","BTCUSD",1643440889123,0.49011863,37721.0,37720.0,0.00705523]
["bitfinex","BTCUSD",1643440889323,0.51078919,37721.0,37719.0,0.00364382]
["bitfinex","BTCUSD",1643440889723,0.51078919,37721.0,37719.0,0.00351798]
["bitfinex","BTCUSD",1643440889724,0.49755919,37721.0,37719.0,0.00351798]
["bitfinex","BTCUSD",1643440889929,0.16684056,37721.0,37719.0,0.00351798]
["bitfinex","BTCUSD",1643440890326,0.06684056,37721.0,37719.0,0.00351798]
["bitfinex","BTCUSD",1643440891125,0.39755919,37721.0,37719.0,0.00351798]
["bitfinex","BTCUSD",1643440891570,0.16684056,37721.0,37719.0,0.00351798]
["bitfinex","BTCUSD",1643440891770,0.49755919,37721.0,37719.0,0.00351798]
["bitfinex","BTCUSD",1643440892972,0.51015058,37720.0,37719.0,0.00351798]
["bitfinex","BTCUSD",1643440893173,3.37068475,37720.0,37719.0,0.00351798]
["bitfinex","BTCUSD",1643440893374,3.7896226,37720.0,37719.0,0.00351798]
["bitfinex","BTCUSD",1643440893979,3.54391738,37720.0,37719.0,0.00351798]
["bitfinex","BTCUSD",1643440894373,3.78012813,37720.0,37718.0,0.00720026]
["bitfinex","BTCUSD",1643440894572,2.1472,37719.0,37718.0,0.00707428]
["bitfinex","BTCUSD",1643440894773,2.77001576,37719.0,37718.0,0.00720023]
["bitfinex","BTCUSD",1643440894972,2.87745632,37719.0,37718.0,0.00720023]
["bitfinex","BTCUSD",1643440895176,2.89068632,37719.0,37714.0,0.00164185]
["bitfinex","BTCUSD",1643440895420,1.07330049,37716.0,37714.0,0.00164185]
["bitfinex","BTCUSD",1643440895619,0.0594,37715.0,37714.0,0.00164185]
["bitfinex","BTCUSD",1643440895819,0.23654096,37715.0,37714.0,0.00164185]
["bitfinex","BTCUSD",1643440896434,0.0594,37715.0,37714.0,0.00164185]
["bitfinex","BTCUSD",1643440896622,0.23654096,37715.0,37714.0,0.00164185]
["bitfinex","BTCUSD",1643440896824,0.0594,37715.0,37714.0,0.00164185]
["bitfinex","BTCUSD",1643440897023,0.23654096,37715.0,37714.0,0.00164185]
["bitfinex","BTCUSD",1643440897223,0.0594,37715.0,37714.0,0.00164185]
["bitfinex","BTCUSD",1643440897422,0.23654096,37715.0,37714.0,0.00164185]
["bitfinex","BTCUSD",1643440897621,0.0594,37715.0,37714.0,0.00164185]
["bitfinex","BTCUSD",1643440899269,0.0594,37715.0,37714.0,0.00522532]
["bitfinex","BTCUSD",1643440904343,0.0594,37715.0,37714.0,0.00164185]
["bitfinex","BTCUSD",1643440909274,0.0594,37715.0,37714.0,0.00524697]
["bitfinex","BTCUSD",1643440914471,0.0594,37715.0,37714.0,0.00164185]
["bitfinex","BTCUSD",1643440915374,0.0594,37715.0,37714.0,0.00157103]
["bitfinex","BTCUSD",1643440919331,0.0594,37715.0,37714.0,0.003579]
["bitfinex","BTCUSD",1643440925937,0.0594,37715.0,37714.0,0.29768013]
["bitfinex","BTCUSD",1643440926341,0.00136859,37716.0,37714.0,0.29768013]
["bitfinex","BTCUSD",1643440926538,0.00136859,37716.0,37715.0,0.19809321]
["bitfinex","BTCUSD",1643440929684,0.00136859,37716.0,37715.0,0.19291855]
["bitfinex","BTCUSD",1643440930685,0.00136859,37716.0,37715.0,0.19342076]
["bitfinex","BTCUSD",1643440931085,0.00136859,37716.0,37714.0,0.29782256]
["bitfinex","BTCUSD",1643440931785,0.00136859,37716.0,37714.0,0.29768013]
["bitfinex","BTCUSD",1643440952677,0.00136859,37716.0,37714.0,0.003579]
["bitfinex","BTCUSD",1643440953378,0.00127875,37716.0,37714.0,0.003579]
["bitfinex","BTCUSD",1643440953781,0.00127875,37716.0,37715.0,0.27918178]
["bitfinex","BTCUSD",1643440963741,0.00127875,37716.0,37714.0,0.00372158]
["bitfinex","BTCUSD",1643440964239,0.00127875,37716.0,37714.0,0.003579]
["bitfinex","BTCUSD",1643440974581,0.0594,37715.0,37714.0,0.003579]
["bitfinex","BTCUSD",1643440979729,1.05610426,37715.0,37714.0,0.003579]
["bitfinex","BTCUSD",1643440979929,1.38720475,37715.0,37714.0,0.00349836]
["bitfinex","BTCUSD",1643440980129,0.00709606,37713.0,37707.0,0.00063843]
["bitfinex","BTCUSD",1643440980331,0.7422,37708.0,37707.0,0.00057042]
["bitfinex","BTCUSD",1643440980530,0.8016,37708.0,37707.0,0.00057042]
["bitfinex","BTCUSD",1643440980729,0.88611353,37708.0,37707.0,0.00057042]
["bitfinex","BTCUSD",1643440981236,1.06325449,37708.0,37703.0,0.40354786]
["bitfinex","BTCUSD",1643440981430,0.7422,37707.0,37703.0,0.1213]
["bitfinex","BTCUSD",1643440981680,0.0594,37706.0,37703.0,0.1213]
["bitfinex","BTCUSD",1643440981880,0.0594,37706.0,37701.0,0.43583472]
["bitfinex","BTCUSD",1643440982479,0.0594,37706.0,37701.0,0.34]
["bitfinex","BTCUSD",1643440983688,0.0594,37706.0,37702.0,7.669e-05]
["bitfinex","BTCUSD",1643440984286,0.06300224,37706.0,37702.0,7.669e-05]
["bitfinex","BTCUSD",1643440984687,0.06300224,37706.0,37701.0,0.4395484]
["bitfinex","BTCUSD",1643440984888,0.06300224,37706.0,37702.0,0.00014243]
["bitfinex","BTCUSD",1643440985326,0.0594,37706.0,37702.0,0.00014243]
["bitfinex","BTCUSD",1643440985527,0.0594,37705.0,37702.0,0.00014243]
["bitfinex","BTCUSD",1643440985728,0.0594,37704.0,37702.0,0.00014243]
["bitfinex","BTCUSD",1643440985929,0.0594,37704.0,37701.0,0.4395484]
["bitfinex","BTCUSD",1643440986130,0.0594,37704.0,37702.0,0.00014243]
["bitfinex","BTCUSD",1643440987029,0.0594,37704.0,37701.0,0.34]
["bitfinex","BTCUSD",1643440987229,0.0594,37704.0,37701.0,0.34014243]
["bitfinex","BTCUSD",1643440987629,0.0594,37709.0,37706.0,0.30763626]
["bitfinex","BTCUSD",1643440987830,0.0594,37709.0,37706.0,0.39757263]
["bitfinex","BTCUSD",1643440988530,0.0594,37709.0,37706.0,0.39771505]
["bitfinex","BTCUSD",1643440989384,0.0594,37709.0,37707.0,0.00267743]
["bitfinex","BTCUSD",1643440989585,0.1,37713.0,37707.0,0.00267743]
["bitfinex","BTCUSD",1643440989786,0.1,37713.0,37707.0,0.19751828]
["bitfinex","BTCUSD",1643440990186,0.27714096,37717.0,37707.0,0.19751828]
["bitfinex","BTCUSD",1643440990386,0.33654096,37717.0,37707.0,0.00267743]
["bitfinex","BTCUSD",1643440990585,0.1594,37717.0,37707.0,0.19609689]
["bitfinex","BTCUSD",1643440990787,0.32384096,37717.0,37707.0,0.19609689]
["bitfinex","BTCUSD",1643440990985,0.32384096,37717.0,37712.0,0.24533885]
["bitfinex","BTCUSD",1643440991586,0.1467,37717.0,37712.0,0.24533885]
["bitfinex","BTCUSD",1643440991791,0.0467,37717.0,37712.0,0.24533885]
["bitfinex","BTCUSD",1643440993230,0.05414056,37717.0,37712.0,0.24533885]
["bitfinex","BTCUSD",1643440993829,0.05414056,37717.0,37711.0,0.00014241]
["bitfinex","BTCUSD",1643440994230,1.405,37716.0,37707.0,0.00267743]
["bitfinex","BTCUSD",1643440994433,0.0594,37715.0,37713.0,0.00527774]
["bitfinex","BTCUSD",1643440994629,0.23654096,37715.0,37713.0,0.00527774]
["bitfinex","BTCUSD",1643440994829,0.0594,37715.0,37713.0,0.00527774]
["bitfinex","BTCUSD",1643440996029,0.45,37714.0,37706.0,0.08993637]
["bitfinex","BTCUSD",1643440996428,0.55,37714.0,37707.0,0.19346099]
["bitfinex","BTCUSD",1643440996681,0.55,37714.0,37706.0,0.08993637]
["bitfinex","BTCUSD",1643440996880,0.1,37714.0,37706.0,0.08993637]
["bitfinex","BTCUSD",1643440997085,0.1,37714.0,37707.0,0.19276333]
["bitfinex","BTCUSD",1643440997280,0.1,37714.0,37708.0,0.27624703]
["bitfinex","BTCUSD",1643440997482,0.0594,37715.0,37708.0,0.27624703]
["bitfinex","BTCUSD",1643440999384,0.0594,37715.0,37709.0,7.632e-05]
["bitfinex","BTCUSD",1643440999385,0.07487596,37715.0,37709.0,7.632e-05]
["bitfinex","BTCUSD",1643441000333,0.07487596,37715.0,37708.0,0.27624703]
["bitfinex","BTCUSD",1643441000537,0.00013218,37714.0,37709.0,0.00014223]
["bitfinex","BTCUSD",1643441001536,0.07487596,37715.0,37708.0,0.27624703]
["bitfinex","BTCUSD",1643441001738,0.00013217,37714.0,37709.0,0.00014223]
["bitfinex","BTCUSD",1643441002737,0.07487596,37715.0,37708.0,0.27624703]
["bitfinex","BTCUSD",1643441002937,0.00013217,37714.0,37709.0,0.00014223]
["bitfinex","BTCUSD",1643441003137,5.096e-05,37714.0,37709.0,0.00014223]
["bitfinex","BTCUSD",1643441003938,0.18231652,37715.0,37708.0,0.27624703]
["bitfinex","BTCUSD",1643441006182,0.18231652,37715.0,37709.0,0.19434881]
["bitfinex","BTCUSD",1643441007183,0.18231652,37715.0,37708.0,0.27624703]
["bitfinex","BTCUSD",1643441007687,0.18231652,37715.0,37710.0,0.00014233]
["bitfinex","BTCUSD",1643441007931,0.08231652,37715.0,37710.0,0.00014233]
["bitfinex","BTCUSD",1643441008732,0.08231652,37715.0,37714.0,0.25277953]
["bitfinex","BTCUSD",1643441009135,0.07487596,37715.0,37714.0,0.45393258]
["bitfinex","BTCUSD",1643441009330,0.07487596,37715.0,37714.0,0.25277953]
["bitfinex","BTCUSD",1643441009531,0.01547596,37715.0,37714.0,0.25277953]
["bitfinex","BTCUSD",1643441012984,0.01547596,37715.0,37710.0,0.0219993]
["bitfinex","BTCUSD",1643441012985,0.07487596,37715.0,37710.0,0.0219993]
["bitfinex","BTCUSD",1643441013181,0.07487596,37715.0,37710.0,7.646e-05]
["bitfinex","BTCUSD",1643441013592,0.07487596,37715.0,37709.0,0.21363754]
["bitfinex","BTCUSD",1643441013886,0.07487596,37715.0,37711.0,0.25800708]
["bitfinex","BTCUSD",1643441014682,0.07487596,37715.0,37711.0,0.24421149]
["bitfinex","BTCUSD",1643441018037,0.07487596,37715.0,37711.0,0.23921149]
["bitfinex","BTCUSD",1643441031437,0.01547596,37715.0,37712.0,0.23866422]
["bitfinex","BTCUSD",1643441031739,0.01547596,37715.0,37712.0,0.34301422]
["bitfinex","BTCUSD",1643441032936,0.30014114,37722.0,37718.0,0.23829141]
["bitfinex","BTCUSD",1643441033138,0.48849769,37723.0,37719.0,0.09474838]
["bitfinex","BTCUSD",1643441033338,0.17714096,37723.0,37719.0,0.09474838]
["bitfinex","BTCUSD",1643441034184,0.17727341,37723.0,37719.0,0.09474838]
["bitfinex","BTCUSD",1643441034384,0.17727341,37723.0,37720.0,0.00153039]
["bitfinex","BTCUSD",1643441035184,0.03001586,37723.0,37720.0,0.00153039]
["bitfinex","BTCUSD",1643441035584,0.03014831,37723.0,37720.0,0.00153039]
["bitfinex","BTCUSD",1643441036389,0.03001586,37723.0,37720.0,0.00153039]
["bitfinex","BTCUSD",1643441036585,0.03014831,37723.0,37720.0,0.00153039]
["bitfinex","BTCUSD",1643441037585,0.03001586,37723.0,37720.0,0.00153039]
["bitfinex","BTCUSD",1643441037835,0.03014831,37723.0,37720.0,0.00153039]
["bitfinex","BTCUSD",1643441038740,0.03001586,37723.0,37720.0,0.00153039]
["bitfinex","BTCUSD",1643441039236,0.03014831,37723.0,37720.0,0.00153039]
["bitfinex","BTCUSD",1643441039537,0.03014831,37723.0,37721.0,0.00304887]
["bitfinex","BTCUSD",1643441039936,0.03001586,37723.0,37721.0,0.00304887]
["bitfinex","BTCUSD",1643441040836,0.00456734,37720.0,37719.0,0.09627913]
["bitfinex","BTCUSD",1643441042289,0.00456734,37720.0,37719.0,0.28652643]
["bitfinex","BTCUSD",1643441042490,0.00456734,37720.0,37719.0,0.09627913]
["bitfinex","BTCUSD",1643441043592,0.00456734,37720.0,37719.0,0.29071605]
["bitfinex","BTCUSD",1643441043992,0.00013245,37721.0,37719.0,0.34088605]
["bitfinex","BTCUSD",1643441044195,0.00013245,37721.0,37720.0,0.23806794]
["bitfinex","BTCUSD",1643441044690,8.80013245,37724.0,37720.0,0.23806794]
["bitfinex","BTCUSD",1643441044892,8.80013245,37724.0,37720.0,0.30435394]
["bitfinex","BTCUSD",1643441045094,0.00013245,37722.0,37721.0,0.01326]
["bitfinex","BTCUSD",1643441045336,0.00013245,37722.0,37721.0,0.25132794]
["bitfinex","BTCUSD",1643441045534,0.00013245,37722.0,37721.0,0.34307994]
["bitfinex","BTCUSD",1643441045934,8.60067245,37724.0,37721.0,0.36082994]
["bitfinex","BTCUSD",1643441046138,8.60067245,37724.0,37723.0,0.01326]
["bitfinex","BTCUSD",1643441046338,8.60067245,37724.0,37723.0,0.26575874]
["bitfinex","BTCUSD",1643441046939,8.40067245,37724.0,37723.0,0.26575874]
["bitfinex","BTCUSD",1643441047137,8.25777285,37724.0,37723.0,0.35751074]
["bitfinex","BTCUSD",1643441047938,8.25777285,37724.0,37723.0,0.37526074]
["bitfinex","BTCUSD",1643441048636,8.05777285,37724.0,37723.0,0.37526074]
["bitfinex","BTCUSD",1643441049085,7.71475555,37724.0,37723.0,0.37526074]
["bitfinex","BTCUSD",1643441049380,7.71475555,37724.0,37723.0,0.38212213]
["bitfinex","BTCUSD",1643441049782,7.66784841,37724.0,37723.0,0.38212213]
["bitfinex","BTCUSD",1643441051486,7.66784841,37724.0,37723.0,0.44152213]
["bitfinex","BTCUSD",1643441054342,7.66784841,37724.0,37723.0,0.43923315]
["bitfinex","BTCUSD",1643441054945,7.65514841,37724.0,37723.0,0.43923315]
["bitfinex","BTCUSD",1643441055147,7.65514841,37724.0,37723.0,0.48923315]
["bitfinex","BTCUSD",1643441056585,7.47394888,37724.0,37723.0,0.48923315]
["bitfinex","BTCUSD",1643441058381,7.46111299,37724.0,37723.0,0.48923315]
["bitfinex","BTCUSD",1643441059783,7.46111299,37724.0,37723.0,0.43923315]
["bitfinex","BTCUSD",1643441060083,7.41430336,37724.0,37723.0,0.43923315]
["bitfinex","BTCUSD",1643441060544,7.41430336,37724.0,37723.0,0.48923315]
["bitfinex","BTCUSD",1643441060942,7.41430336,37724.0,37723.0,0.88923315]
["bitfinex","BTCUSD",1643441061142,7.41430336,37724.0,37723.0,0.53923315]
["bitfinex","BTCUSD",1643441064385,7.41430336,37724.0,37723.0,0.54152535]
["bitfinex","BTCUSD",1643441064984,7.35759336,37724.0,37723.0,0.54152535]
["bitfinex","BTCUSD",1643441069338,7.35759336,37724.0,37723.0,0.18902661]
["bitfinex","BTCUSD",1643441069541,7.35759336,37724.0,37723.0,0.09861661]
["bitfinex","BTCUSD",1643441069741,7.35759336,37724.0,37723.0,0.00686461]
["bitfinex","BTCUSD",1643441074504,7.35759336,37724.0,37723.0,0.0029675]
["bitfinex","BTCUSD",1643441089394,7.35759336,37724.0,37723.0,0.00444432]
["bitfinex","BTCUSD",1643441089691,7.35748504,37724.0,37723.0,0.00444432]
["bitfinex","BTCUSD",1643441089891,7.35748504,37724.0,37723.0,0.03545432]
["bitfinex","BTCUSD",1643441090092,7.35748504,37724.0,37723.0,0.12720632]
["bitfinex","BTCUSD",1643441091137,7.35748504,37724.0,37723.0,0.10945632]
["bitfinex","BTCUSD",1643441094286,7.35748504,37724.0,37723.0,0.09619632]
["bitfinex","BTCUSD",1643441095586,0.00010365,37725.0,37723.0,0.09619632]
["bitfinex","BTCUSD",1643441095786,0.00010365,37725.0,37724.0,0.27045082]
["bitfinex","BTCUSD",1643441095991,0.00010365,37725.0,37724.0,0.36220282]
["bitfinex","BTCUSD",1643441096588,0.49097632,37735.0,37724.0,0.36220282]
["bitfinex","BTCUSD",1643441096791,0.00010365,37726.0,37725.0,0.21442923]
["bitfinex","BTCUSD",1643441097832,0.71806792,37735.0,37725.0,0.21442923]
["bitfinex","BTCUSD",1643441098033,0.00010992,37727.0,37725.0,0.21442923]
["bitfinex","BTCUSD",1643441098932,0.71806792,37735.0,37725.0,0.21442923]
["bitfinex","BTCUSD",1643441099334,0.00010992,37728.0,37727.0,0.00221347]
["bitfinex","BTCUSD",1643441100236,0.71806792,37735.0,37727.0,0.00221347]
["bitfinex","BTCUSD",1643441100435,0.00010992,37729.0,37727.0,0.00221347]
["bitfinex","BTCUSD",1643441101437,0.76806792,37735.0,37727.0,0.00221347]
["bitfinex","BTCUSD",1643441101687,0.00010854,37730.0,37728.0,0.0005]
["bitfinex","BTCUSD",1643441102584,0.76862364,37735.0,37728.0,0.0005]
["bitfinex","BTCUSD",1643441102785,0.00010854,37731.0,37728.0,0.0005]
["bitfinex","BTCUSD",1643441103794,0.76862364,37735.0,37728.0,0.0005]
["bitfinex","BTCUSD",1643441103994,0.00010854,37731.0,37728.0,0.0005]
["bitfinex","BTCUSD",1643441104387,0.00010854,37731.0,37730.0,0.00222632]
["bitfinex","BTCUSD",1643441104989,0.56862364,37735.0,37730.0,0.27999996]
["bitfinex","BTCUSD",1643441105191,0.00010884,37732.0,37730.0,0.27999996]
["bitfinex","BTCUSD",1643441105432,0.00010884,37732.0,37730.0,0.00222632]
["bitfinex","BTCUSD",1643441106134,0.44153204,37735.0,37730.0,0.00222632]
["bitfinex","BTCUSD",1643441106337,0.00010884,37733.0,37730.0,0.00222632]
["bitfinex","BTCUSD",1643441106534,0.00010884,37733.0,37731.0,0.10463858]
["bitfinex","BTCUSD",1643441106934,0.00010884,37733.0,37730.0,0.00222632]
["bitfinex","BTCUSD",1643441107335,0.1094,37735.0,37730.0,0.00222632]
["bitfinex","BTCUSD",1643441107635,0.00010884,37733.0,37730.0,0.00222632]
["bitfinex","BTCUSD",1643441108136,0.00010884,37733.0,37730.0,0.08601625]
["bitfinex","BTCUSD",1643441108535,0.0594,37735.0,37730.0,0.08601625]
["bitfinex","BTCUSD",1643441109093,0.43213204,37736.0,37730.0,0.08601625]
["bitfinex","BTCUSD",1643441109094,0.00010877,37733.0,37730.0,0.08601625]
["bitfinex","BTCUSD",1643441109292,0.00010877,37733.0,37732.0,0.00220705]
["bitfinex","BTCUSD",1643441109793,0.43213204,37736.0,37732.0,0.00220705]
["bitfinex","BTCUSD",1643441109993,0.00010877,37734.0,37732.0,0.00220705]
["bitfinex","BTCUSD",1643441110891,0.43213204,37736.0,37732.0,0.00220705]
["bitfinex","BTCUSD",1643441111093,0.43213204,37736.0,37733.0,0.29557422]
["bitfinex","BTCUSD",1643441111293,0.00010877,37735.0,37733.0,0.29557422]
["bitfinex","BTCUSD",1643441112295,0.43211368,37736.0,37733.0,0.29557422]
["bitfinex","BTCUSD",1643441112495,0.43222247,37736.0,37733.0,0.29557422]
["bitfinex","BTCUSD",1643441113437,0.43211368,37736.0,37733.0,0.29557422]
["bitfinex","BTCUSD",1643441113637,0.43222247,37736.0,37733.0,0.29557422]
["bitfinex","BTCUSD",1643441114341,0.43222247,37736.0,37735.0,0.00220302]
["bitfinex","BTCUSD",1643441114538,0.43211368,37736.0,37735.0,0.00220302]
["bitfinex","BTCUSD",1643441114939,0.43222247,37736.0,37735.0,0.00220302]
["bitfinex","BTCUSD",1643441115741,0.43211368,37736.0,37735.0,0.00220302]
["bitfinex","BTCUSD",1643441120946,0.48211368,37736.0,37735.0,0.00220302]
["bitfinex","BTCUSD",1643441121146,0.59151368,37736.0,37735.0,0.00220302]
["bitfinex","BTCUSD",1643441121346,0.59151368,37736.0,37733.0,0.00221711]
["bitfinex","BTCUSD",1643441121347,0.64686596,37736.0,37733.0,0.00221711]
["bitfinex","BTCUSD",1643441121546,0.33207558,37734.0,37733.0,0.00221711]
["bitfinex","BTCUSD",1643441121749,0.39147558,37734.0,37733.0,0.00221711]
["bitfinex","BTCUSD",1643441121950,0.78260494,37734.0,37733.0,0.00221711]
["bitfinex","BTCUSD",1643441122347,0.95969654,37734.0,37733.0,0.00221711]
["bitfinex","BTCUSD",1643441122549,0.78260494,37734.0,37733.0,0.00221711]
["bitfinex","BTCUSD",1643441122749,0.83799532,37734.0,37733.0,0.00221711]
["bitfinex","BTCUSD",1643441122950,1.09350869,37734.0,37733.0,0.00221711]
["bitfinex","BTCUSD",1643441123148,1.80800869,37734.0,37733.0,0.00221711]
["bitfinex","BTCUSD",1643441123349,1.98510029,37734.0,37733.0,0.00221711]
["bitfinex","BTCUSD",1643441123949,1.72958692,37734.0,37733.0,0.00221711]
["bitfinex","BTCUSD",1643441124491,1.72958692,37734.0,37733.0,0.00444255]
["bitfinex","BTCUSD",1643441124798,1.1293166,37734.0,37733.0,0.00444255]
["bitfinex","BTCUSD",1643441126194,1.2293166,37734.0,37733.0,0.00444255]
["bitfinex","BTCUSD",1643441126694,1.6182077,37734.0,37733.0,0.00083596]
["bitfinex","BTCUSD",1643441126893,1.6776077,37734.0,37733.0,0.00083596]
["bitfinex","BTCUSD",1643441129033,1.4575327,37734.0,37733.0,0.00083596]
["bitfinex","BTCUSD",1643441129335,1.4575327,37734.0,37729.0,0.41838996]
["bitfinex","BTCUSD",1643441129633,0.33198102,37732.0,37729.0,0.41838996]
["bitfinex","BTCUSD",1643441129837,0.0594,37731.0,37729.0,0.41838996]
["bitfinex","BTCUSD",1643441130834,0.00010879,37732.0,37729.0,0.41838996]
["bitfinex","BTCUSD",1643441131137,0.00010879,37732.0,37729.0,0.20888877]
["bitfinex","BTCUSD",1643441131594,0.10142514,37734.0,37728.0,0.24450818]
["bitfinex","BTCUSD",1643441131789,0.00010879,37732.0,37729.0,0.20730577]
["bitfinex","BTCUSD",1643441131989,0.00010879,37732.0,37729.0,0.20885846]
["bitfinex","BTCUSD",1643441132402,0.00010879,37732.0,37728.0,0.24450818]
["bitfinex","BTCUSD",1643441132590,0.00142514,37734.0,37729.0,0.2091501]
["bitfinex","BTCUSD",1643441133190,0.00142514,37734.0,37728.0,0.24450818]
["bitfinex","BTCUSD",1643441133595,0.00142514,37734.0,37729.0,0.22813587]
["bitfinex","BTCUSD",1643441133997,0.00142514,37734.0,37730.0,0.091752]
["bitfinex","BTCUSD",1643441134393,0.00142514,37734.0,37731.0,0.00392256]
["bitfinex","BTCUSD",1643441135192,0.00155773,37734.0,37731.0,0.00392256]
["bitfinex","BTCUSD",1643441136238,0.00142514,37734.0,37731.0,0.00392256]
["bitfinex","BTCUSD",1643441136638,0.00155773,37734.0,37731.0,0.25333931]
["bitfinex","BTCUSD",1643441136838,0.00545403,37736.0,37732.0,0.091752]
["bitfinex","BTCUSD",1643441137139,0.00545403,37736.0,37734.0,0.2280857]
["bitfinex","BTCUSD",1643441137337,0.00545403,37736.0,37735.0,0.2276875]
["bitfinex","BTCUSD",1643441137739,0.00212897,37736.0,37735.0,0.2276875]
["bitfinex","BTCUSD",1643441138140,0.00212897,37736.0,37735.0,0.3194395]
["bitfinex","BTCUSD",1643441138539,0.00777705,37742.0,37736.0,0.091752]
["bitfinex","BTCUSD",1643441138740,0.21758336,37745.0,37737.0,0.21995294]
["bitfinex","BTCUSD",1643441138942,0.21758336,37745.0,37735.0,0.24309382]
["bitfinex","BTCUSD",1643441138943,0.1,37745.0,37735.0,0.24309382]
["bitfinex","BTCUSD",1643441139186,0.15,37745.0,37736.0,0.08417234]
["bitfinex","BTCUSD",1643441139393,0.15,37745.0,37737.0,0.24767603]
["bitfinex","BTCUSD",1643441139394,0.05,37745.0,37737.0,0.24767603]
["bitfinex","BTCUSD",1643441139586,0.18721473,37746.0,37738.0,0.091752]
["bitfinex","BTCUSD",1643441139786,0.01012313,37746.0,37740.0,0.28076005]
["bitfinex","BTCUSD",1643441139986,0.01012313,37746.0,37741.0,0.23056488]
["bitfinex","BTCUSD",1643441140192,6.646e-05,37743.0,37742.0,0.091752]
["bitfinex","BTCUSD",1643441140387,6.646e-05,37743.0,37742.0,0.32202984]
["bitfinex","BTCUSD",1643441140988,0.01012313,37746.0,37742.0,0.32202984]
["bitfinex","BTCUSD",1643441141386,0.00013226,37744.0,37742.0,0.32202984]
["bitfinex","BTCUSD",1643441141587,0.00013226,37744.0,37743.0,0.26735168]
["bitfinex","BTCUSD",1643441141787,0.00013226,37744.0,37743.0,0.35910368]
["bitfinex","BTCUSD",1643441142191,0.01012313,37746.0,37743.0,0.35910368]
["bitfinex","BTCUSD",1643441142390,0.00013226,37745.0,37744.0,0.091752]
["bitfinex","BTCUSD",1643441142591,0.00013226,37745.0,37744.0,0.30970997]
["bitfinex","BTCUSD",1643441143445,0.01012313,37746.0,37744.0,0.30970997]
["bitfinex","BTCUSD",1643441143643,0.01025539,37746.0,37745.0,0.23300251]
["bitfinex","BTCUSD",1643441143842,0.01025539,37746.0,37745.0,0.32475451]
["bitfinex","BTCUSD",1643441144542,0.01012313,37746.0,37745.0,0.32475451]
["bitfinex","BTCUSD",1643441145346,0.01012313,37746.0,37745.0,0.23300251]
["bitfinex","BTCUSD",1643441145543,0.01012313,37746.0,37744.0,0.00504293]
["bitfinex","BTCUSD",1643441149095,0.01012313,37746.0,37744.0,0.09679493]
["bitfinex","BTCUSD",1643441149394,0.01012313,37746.0,37745.0,0.24015271]
["bitfinex","BTCUSD",1643441149592,0.01012313,37746.0,37745.0,0.33190471]
["bitfinex","BTCUSD",1643441151337,0.01012313,37746.0,37745.0,0.24015271]
["bitfinex","BTCUSD",1643441151539,0.01012313,37746.0,37745.0,0.091752]
["bitfinex","BTCUSD",1643441151738,0.01012313,37746.0,37745.0,0.22378331]
["bitfinex","BTCUSD",1643441152138,0.01012313,37746.0,37744.0,0.00251968]
["bitfinex","BTCUSD",1643441152340,0.01012313,37746.0,37744.0,0.09427168]
["bitfinex","BTCUSD",1643441152540,0.01012313,37746.0,37745.0,0.2358783]
["bitfinex","BTCUSD",1643441152944,0.01012313,37746.0,37744.0,0.00251968]
["bitfinex","BTCUSD",1643441153540,0.01012313,37746.0,37744.0,0.09427168]
["bitfinex","BTCUSD",1643441153842,0.01012313,37746.0,37745.0,0.23100822]
["bitfinex","BTCUSD",1643441154297,0.01012313,37746.0,37744.0,0.00251968]
["bitfinex","BTCUSD",1643441154497,0.01012313,37746.0,37745.0,0.00253109]
["bitfinex","BTCUSD",1643441154795,0.01012313,37746.0,37745.0,0.22291668]
["bitfinex","BTCUSD",1643441155094,0.01012313,37746.0,37745.0,0.09428309]
["bitfinex","BTCUSD",1643441155294,0.01012313,37746.0,37745.0,0.31006678]
["bitfinex","BTCUSD",1643441155500,0.01012313,37746.0,37745.0,0.21831478]
["bitfinex","BTCUSD",1643441155694,0.01012313,37746.0,37745.0,0.00253109]
["bitfinex","BTCUSD",1643441162885,0.01012313,37746.0,37745.0,0.213164]
["bitfinex","BTCUSD",1643441163085,0.01012313,37746.0,37745.0,0.304916]
["bitfinex","BTCUSD",1643441167643,0.01000461,37746.0,37745.0,0.304916]
["bitfinex","BTCUSD",1643441168547,0.00554574,37747.0,37746.0,0.091752]
["bitfinex","BTCUSD",1643441168745,0.00541348,37747.0,37746.0,0.30278697]
["bitfinex","BTCUSD",1643441169189,0.00554574,37747.0,37746.0,0.30278697]
["bitfinex","BTCUSD",1643441169392,0.00554574,37747.0,37746.0,0.52381995]
["bitfinex","BTCUSD",1643441169994,0.00541348,37747.0,37746.0,0.52381995]
["bitfinex","BTCUSD",1643441171695,0.00491348,37747.0,37746.0,0.52381995]
["bitfinex","BTCUSD",1643441173041,0.00491348,37747.0,37746.0,0.43206795]
["bitfinex","BTCUSD",1643441173439,0.00491348,37747.0,37746.0,0.52381995]
["bitfinex","BTCUSD",1643441174541,0.00491348,37747.0,37746.0,0.43206795]
["bitfinex","BTCUSD",1643441174741,0.00491348,37747.0,37746.0,0.52381995]
["bitfinex","BTCUSD",1643441175542,0.00491348,37747.0,37746.0,0.43206795]
["bitfinex","BTCUSD",1643441186088,0.00491348,37747.0,37746.0,0.22103298]
["bitfinex","BTCUSD",1643441186287,0.00491348,37747.0,37746.0,0.41938665]
["bitfinex","BTCUSD",1643441186685,0.00491348,37747.0,37746.0,0.22103298]
["bitfinex","BTCUSD",1643441187686,0.00491348,37747.0,37746.0,0.42121703]
["bitfinex","BTCUSD",1643441189945,0.00491348,37747.0,37746.0,0.41955734]
["bitfinex","BTCUSD",1643441190347,0.00491348,37747.0,37746.0,0.41862032]
["bitfinex","BTCUSD",1643441190749,0.00491348,37747.0,37746.0,0.42365059]
["bitfinex","BTCUSD",1643441191146,0.00491348,37747.0,37746.0,0.42066053]
["bitfinex","BTCUSD",1643441191349,0.00491348,37747.0,37746.0,0.41803779]
["bitfinex","BTCUSD",1643441191603,0.00491348,37747.0,37746.0,0.22103298]
["bitfinex","BTCUSD",1643441191801,0.00491348,37747.0,37746.0,0.42128538]
["bitfinex","BTCUSD",1643441192094,0.00491348,37747.0,37746.0,0.41895371]
["bitfinex","BTCUSD",1643441192294,0.00491348,37747.0,37746.0,0.41866314]
["bitfinex","BTCUSD",1643441192494,0.00491348,37747.0,37746.0,0.22103298]
["bitfinex","BTCUSD",1643441192694,0.00491348,37747.0,37746.0,0.41836809]
["bitfinex","BTCUSD",1643441193095,0.00491348,37747.0,37746.0,0.22103298]
["bitfinex","BTCUSD",1643441194696,0.00491348,37747.0,37746.0,0.42086084]
["bitfinex","BTCUSD",1643441194897,0.00483318,37747.0,37746.0,0.42086084]
["bitfinex","BTCUSD",1643441195544,0.00483318,37747.0,37746.0,0.22103298]
["bitfinex","BTCUSD",1643441204444,0.00483318,37747.0,37746.0,0.22310433]
["bitfinex","BTCUSD",1643441208194,0.25483318,37747.0,37746.0,0.22310433]
["bitfinex","BTCUSD",1643441208894,0.00483318,37747.0,37746.0,0.22310433]
["bitfinex","BTCUSD",1643441209294,0.00483318,37747.0,37746.0,0.22311405]
["bitfinex","BTCUSD",1643441217094,0.30483318,37747.0,37746.0,0.22311405]
["bitfinex","BTCUSD",1643441217599,0.00483318,37747.0,37746.0,0.22311405]
["bitfinex","BTCUSD",1643441218739,0.00474388,37747.0,37746.0,0.22311405]
["bitfinex","BTCUSD",1643441219743,0.15373952,37749.0,37746.0,0.22311405]
["bitfinex","BTCUSD",1643441223890,0.15373952,37749.0,37746.0,0.22300328]
["bitfinex","BTCUSD",1643441224489,0.15373952,37749.0,37748.0,0.0025828]
["bitfinex","BTCUSD",1643441224688,0.15373952,37749.0,37748.0,0.08848943]
["bitfinex","BTCUSD",1643441227156,0.15373952,37749.0,37748.0,0.0025828]
["bitfinex","BTCUSD",1643441232192,0.15373952,37749.0,37748.0,0.0012388]
["bitfinex","BTCUSD",1643441234341,0.15373952,37749.0,37747.0,0.00259672]
["bitfinex","BTCUSD",1643441236991,0.10752495,37754.0,37747.0,0.40259672]
["bitfinex","BTCUSD",1643441237191,0.10752495,37754.0,37748.0,0.3]
["bitfinex","BTCUSD",1643441237192,0.00752495,37754.0,37748.0,0.3]
["bitfinex","BTCUSD",1643441237394,0.00775956,37755.0,37749.0,0.091752]
["bitfinex","BTCUSD",1643441237594,0.00775956,37755.0,37750.0,0.23723588]
["bitfinex","BTCUSD",1643441238598,0.00775956,37755.0,37752.0,0.23744038]
["bitfinex","BTCUSD",1643441238796,0.00775956,37755.0,37752.0,0.47467626]
["bitfinex","BTCUSD",1643441238993,0.00775956,37755.0,37752.0,0.23744038]
["bitfinex","BTCUSD",1643441239193,0.00775956,37755.0,37753.0,0.22549114]
["bitfinex","BTCUSD",1643441239892,0.00775956,37755.0,37754.0,0.091752]
["bitfinex","BTCUSD",1643441240093,0.00869799,37758.0,37754.0,0.091752]
["bitfinex","BTCUSD",1643441240094,6.633e-05,37757.0,37754.0,0.23193538]
["bitfinex","BTCUSD",1643441240551,0.01013632,37762.0,37755.0,0.3]
["bitfinex","BTCUSD",1643441240757,0.01013632,37762.0,37756.0,0.71306357]
["bitfinex","BTCUSD",1643441240956,0.00987103,37762.0,37756.0,0.36306357]
["bitfinex","BTCUSD",1643441241353,0.00987103,37762.0,37757.0,0.08838572]
["bitfinex","BTCUSD",1643441241554,0.00987103,37762.0,37759.0,0.24624153]
["bitfinex","BTCUSD",1643441241757,0.01080947,37765.0,37760.0,0.22968419]
["bitfinex","BTCUSD",1643441242054,0.01151329,37767.0,37762.0,0.01326]
["bitfinex","BTCUSD",1643441242254,0.00376119,37769.0,37762.0,0.01326]
["bitfinex","BTCUSD",1643441242453,0.00376119,37769.0,37762.0,0.34259822]
["bitfinex","BTCUSD",1643441242853,0.33199149,37778.0,37763.0,0.6]
["bitfinex","BTCUSD",1643441243154,0.1769237,37778.0,37764.0,0.25084622]
["bitfinex","BTCUSD",1643441243360,0.1769237,37778.0,37764.0,0.24584622]
["bitfinex","BTCUSD",1643441243554,0.1769237,37778.0,37765.0,0.01775]
["bitfinex","BTCUSD",1643441243853,0.56788853,37781.0,37766.0,0.23023933]
["bitfinex","BTCUSD",1643441243854,0.23589704,37781.0,37766.0,0.23023933]
["bitfinex","BTCUSD",1643441244106,0.33199149,37782.0,37769.0,0.066195]
["bitfinex","BTCUSD",1643441244300,0.1769237,37783.0,37780.0,0.07894659]
["bitfinex","BTCUSD",1643441244700,0.002,37784.0,37780.0,0.15492659]
["bitfinex","BTCUSD",1643441244899,0.00052834,37783.0,37780.0,0.15492659]
["bitfinex","BTCUSD",1643441245100,0.00052834,37783.0,37780.0,0.39251281]
["bitfinex","BTCUSD",1643441245305,0.002,37787.0,37781.0,0.28085074]
["bitfinex","BTCUSD",1643441245505,0.01158,37790.0,37782.0,0.25084622]
["bitfinex","BTCUSD",1643441245907,0.01158,37790.0,37783.0,0.091752]
["bitfinex","BTCUSD",1643441246102,0.01158,37790.0,37784.0,0.23758622]
["bitfinex","BTCUSD",1643441246302,0.01158,37790.0,37785.0,0.105012]
["bitfinex","BTCUSD",1643441247102,0.01158,37790.0,37786.0,0.23758622]
["bitfinex","BTCUSD",1643441247304,0.01158,37790.0,37787.0,0.22783075]
["bitfinex","BTCUSD",1643441247504,0.01158,37790.0,37788.0,0.0986027]
["bitfinex","BTCUSD",1643441247704,0.01158,37790.0,37789.0,0.19320404]
["bitfinex","BTCUSD",1643441248546,0.0125,37795.0,37789.0,0.19320404]
["bitfinex","BTCUSD",1643441249344,0.0125,37795.0,37789.0,0.19556652]
["bitfinex","BTCUSD",1643441249544,0.0125,37795.0,37794.0,0.22132651]
["bitfinex","BTCUSD",1643441249743,0.0125,37795.0,37793.0,0.25231193]
["bitfinex","BTCUSD",1643441254391,0.0125,37795.0,37794.0,0.00188252]
["bitfinex","BTCUSD",1643441254792,0.0075,37795.0,37794.0,0.00188252]
["bitfinex","BTCUSD",1643441256347,0.0025,37795.0,37794.0,0.00188252]
["bitfinex","BTCUSD",1643441258345,0.0025,37795.0,37794.0,0.31353674]
["bitfinex","BTCUSD",1643441258851,0.0025,37795.0,37794.0,0.31420558]
["bitfinex","BTCUSD",1643441259296,0.0025,37795.0,37794.0,0.31232306]
["bitfinex","BTCUSD",1643441259697,0.3025,37795.0,37794.0,0.31232306]
["bitfinex","BTCUSD",1643441260295,0.0025,37795.0,37794.0,0.31232306]
["bitfinex","BTCUSD",1643441260700,0.3025,37795.0,37794.0,0.31232306]
["bitfinex","BTCUSD",1643441262102,0.3025,37795.0,37794.0,0.00066884]
["bitfinex","BTCUSD",1643441262602,0.9025,37795.0,37794.0,0.00066884]
["bitfinex","BTCUSD",1643441262843,0.9619,37795.0,37794.0,0.00066884]
["bitfinex","BTCUSD",1643441263043,0.81721426,37795.0,37794.0,0.00066884]
["bitfinex","BTCUSD",1643441264444,1.01721426,37795.0,37794.0,0.00066884]
["bitfinex","BTCUSD",1643441264644,0.91721426,37795.0,37794.0,0.00066884]
["bitfinex","BTCUSD",1643441264846,0.81721426,37795.0,37794.0,0.00066884]
["bitfinex","BTCUSD",1643441267497,0.96721426,37795.0,37794.0,0.00066884]
["bitfinex","BTCUSD",1643441267793,1.78171426,37795.0,37794.0,0.00066884]
["bitfinex","BTCUSD",1643441267993,0.21721426,37795.0,37794.0,0.00066884]
["bitfinex","BTCUSD",1643441268397,0.25247899,37803.0,37794.0,0.00066884]
["bitfinex","BTCUSD",1643441268398,0.44265532,37821.0,37797.0,0.9]
["bitfinex","BTCUSD",1643441268603,0.76370224,37828.0,37810.0,0.01775]
["bitfinex","BTCUSD",1643441268604,0.55291025,37820.0,37810.0,0.01775]
["bitfinex","BTCUSD",1643441268905,0.01978,37825.0,37824.0,0.92898254]
["bitfinex","BTCUSD",1643441269104,0.00106882,37833.0,37825.0,0.091581]
["bitfinex","BTCUSD",1643441269105,0.01766563,37830.0,37825.0,0.091581]
["bitfinex","BTCUSD",1643441269305,0.01766563,37830.0,37829.0,0.7422]
["bitfinex","BTCUSD",1643441269496,0.01766563,37830.0,37829.0,0.893181]
["bitfinex","BTCUSD",1643441269696,0.01766563,37830.0,37829.0,1.13066384]
["bitfinex","BTCUSD",1643441269897,0.01766563,37830.0,37829.0,1.11566384]
["bitfinex","BTCUSD",1643441270098,0.01766563,37830.0,37829.0,0.878181]
["bitfinex","BTCUSD",1643441270350,0.01766563,37830.0,37829.0,1.12888384]
["bitfinex","BTCUSD",1643441270548,0.01766563,37830.0,37829.0,2.12888384]
["bitfinex","BTCUSD",1643441270750,0.01766563,37830.0,37829.0,2.21841162]
["bitfinex","BTCUSD",1643441271257,0.01766563,37830.0,37829.0,2.26841162]
["bitfinex","BTCUSD",1643441271654,0.01006563,37830.0,37829.0,1.878181]
["bitfinex","BTCUSD",1643441271856,0.01006563,37830.0,37829.0,0.44672031]
["bitfinex","BTCUSD",1643441272055,0.01006563,37830.0,37829.0,0.091569]
["bitfinex","BTCUSD",1643441272251,0.01006563,37830.0,37825.0,0.091569]
["bitfinex","BTCUSD",1643441272252,0.27188734,37829.0,37825.0,0.091569]
["bitfinex","BTCUSD",1643441272451,0.0051,37826.0,37825.0,0.091569]
["bitfinex","BTCUSD",1643441272653,0.00496563,37830.0,37825.0,0.091569]
["bitfinex","BTCUSD",1643441272852,0.01006563,37830.0,37825.0,0.091569]
["bitfinex","BTCUSD",1643441273254,0.0051,37826.0,37825.0,0.091569]
["bitfinex","BTCUSD",1643441273557,0.00496563,37830.0,37825.0,0.11300055]
["bitfinex","BTCUSD",1643441273854,0.00012915,37829.0,37826.0,0.091569]
["bitfinex","BTCUSD",1643441274104,0.00012915,37829.0,37824.0,0.24]
["bitfinex","BTCUSD",1643441274105,0.0051,37826.0,37824.0,0.24]
["bitfinex","BTCUSD",1643441274401,0.04989048,37828.0,37827.0,0.00234068]
["bitfinex","BTCUSD",1643441274597,0.01767951,37828.0,37827.0,0.00234068]
["bitfinex","BTCUSD",1643441274799,0.00496563,37830.0,37827.0,0.00234068]
["bitfinex","BTCUSD",1643441275002,0.05952915,37829.0,37827.0,0.00234068]
["bitfinex","BTCUSD",1643441275999,0.0594,37829.0,37827.0,0.00234068]
["bitfinex","BTCUSD",1643441279446,0.0594,37829.0,37825.0,1.47274967]
["bitfinex","BTCUSD",1643441280445,0.00509478,37830.0,37825.0,1.47274967]
["bitfinex","BTCUSD",1643441280846,0.00496563,37830.0,37825.0,1.47274967]
["bitfinex","BTCUSD",1643441281047,0.00012915,37829.0,37825.0,1.47274967]
["bitfinex","BTCUSD",1643441281445,0.00012915,37829.0,37826.0,0.091569]
["bitfinex","BTCUSD",1643441282094,0.00496563,37830.0,37826.0,0.091569]
["bitfinex","BTCUSD",1643441282295,0.00012915,37829.0,37825.0,1.47274967]
["bitfinex","BTCUSD",1643441282493,0.00012915,37829.0,37826.0,0.091569]
["bitfinex","BTCUSD",1643441282893,0.00012915,37829.0,37825.0,1.47274967]
["bitfinex","BTCUSD",1643441283293,0.00496563,37830.0,37825.0,1.47274967]
["bitfinex","BTCUSD",1643441283695,0.00012915,37829.0,37825.0,1.47274967]
["bitfinex","BTCUSD",1643441284194,0.0594,37828.0,37825.0,1.47274967]
["bitfinex","BTCUSD",1643441284594,0.0594,37828.0,37827.0,0.0023996]
["bitfinex","BTCUSD",1643441286244,0.00012915,37829.0,37827.0,0.0023996]
["bitfinex","BTCUSD",1643441286444,0.05302915,37829.0,37827.0,0.0023996]
["bitfinex","BTCUSD",1643441286845,0.0529,37829.0,37827.0,0.0023996]
["bitfinex","BTCUSD",1643441287647,0.0529,37829.0,37827.0,0.00306823]
["bitfinex","BTCUSD",1643441289395,0.0529,37829.0,37827.0,0.00066863]
["bitfinex","BTCUSD",1643441290400,0.741569,37828.0,37827.0,0.00066863]
["bitfinex","BTCUSD",1643441290596,1.52194364,37828.0,37827.0,0.00066863]
["bitfinex","BTCUSD",1643441290797,0.617369,37828.0,37827.0,0.00066863]
["bitfinex","BTCUSD",1643441290997,0.5258,37828.0,37827.0,0.00066863]
["bitfinex","BTCUSD",1643441291200,0.617369,37828.0,37825.0,1.47274967]
["bitfinex","BTCUSD",1643441291396,0.5258,37828.0,37825.0,1.37540835]
["bitfinex","BTCUSD",1643441291598,0.79192875,37828.0,37825.0,1.37540835]
["bitfinex","BTCUSD",1643441291998,0.52590103,37828.0,37825.0,1.37540835]
["bitfinex","BTCUSD",1643441292845,0.5258,37828.0,37825.0,1.37540835]
["bitfinex","BTCUSD",1643441293246,0.52590719,37828.0,37825.0,1.37540835]
["bitfinex","BTCUSD",1643441294048,0.5258,37828.0,37825.0,1.37540835]
["bitfinex","BTCUSD",1643441294247,0.52590719,37828.0,37825.0,1.37540835]
["bitfinex","BTCUSD",1643441294449,0.52590719,37828.0,37827.0,0.00222937]
["bitfinex","BTCUSD",1643441294647,0.61747619,37828.0,37827.0,0.00222937]
["bitfinex","BTCUSD",1643441294847,0.61747619,37828.0,37825.0,1.37540835]
["bitfinex","BTCUSD",1643441295048,0.091569,37827.0,37825.0,1.37540835]
["bitfinex","BTCUSD",1643441295253,0.0529,37826.0,37825.0,1.37540835]
["bitfinex","BTCUSD",1643441295650,0.144469,37826.0,37825.0,1.37540835]
["bitfinex","BTCUSD",1643441297901,0.05170019,37826.0,37825.0,1.37540835]
["bitfinex","BTCUSD",1643441298203,0.33106883,37833.0,37827.0,0.8]
["bitfinex","BTCUSD",1643441298204,0.00106883,37833.0,37827.0,0.8]
["bitfinex","BTCUSD",1643441298399,0.00106883,37833.0,37829.0,0.08526951]
["bitfinex","BTCUSD",1643441298604,0.00106883,37833.0,37830.0,0.35113968]
["bitfinex","BTCUSD",1643441298805,0.0253,37835.0,37832.0,0.01322]
["bitfinex","BTCUSD",1643441299001,0.0253,37835.0,37833.0,0.0529]
["bitfinex","BTCUSD",1643441299201,0.0253,37835.0,37834.0,0.33338968]
["bitfinex","BTCUSD",1643441299399,0.0253,37835.0,37834.0,0.38628968]
["bitfinex","BTCUSD",1643441299800,0.0253,37835.0,37834.0,0.41725968]
["bitfinex","BTCUSD",1643441300642,0.0126,37835.0,37834.0,0.41725968]
["bitfinex","BTCUSD",1643441301444,0.0126,37835.0,37834.0,1.41725968]
["bitfinex","BTCUSD",1643441301845,0.00627188,37835.0,37834.0,1.41725968]
["bitfinex","BTCUSD",1643441302048,0.00039079,37836.0,37835.0,0.00464015]
["bitfinex","BTCUSD",1643441302246,0.00039079,37836.0,37835.0,1.08404197]
["bitfinex","BTCUSD",1643441302545,0.00026178,37836.0,37835.0,1.53648815]
["bitfinex","BTCUSD",1643441302748,0.00026178,37836.0,37835.0,3.01742005]
["bitfinex","BTCUSD",1643441302953,0.00026178,37836.0,37835.0,0.95112005]
["bitfinex","BTCUSD",1643441303146,0.00026178,37836.0,37835.0,0.98209005]
["bitfinex","BTCUSD",1643441303355,0.00026178,37836.0,37835.0,0.751518]
["bitfinex","BTCUSD",1643441303547,0.00026178,37836.0,37835.0,0.603454]
["bitfinex","BTCUSD",1643441304201,0.00026178,37836.0,37835.0,0.70428853]
["bitfinex","BTCUSD",1643441304400,0.00277734,37836.0,37835.0,0.70428853]
["bitfinex","BTCUSD",1643441304800,0.00277734,37836.0,37835.0,0.90718853]
["bitfinex","BTCUSD",1643441305702,0.00277734,37836.0,37835.0,1.13594452]
["bitfinex","BTCUSD",1643441305901,0.00277734,37836.0,37835.0,0.90718853]
["bitfinex","BTCUSD",1643441307946,0.00277734,37836.0,37835.0,1.00530961]
["bitfinex","BTCUSD",1643441309046,0.00277734,37836.0,37835.0,1.10530961]
["bitfinex","BTCUSD",1643441309247,0.00277734,37836.0,37835.0,1.15530961]
["bitfinex","BTCUSD",1643441309850,0.00277734,37836.0,37835.0,2.56030961]
["bitfinex","BTCUSD",1643441310349,0.00277734,37836.0,37835.0,1.15530961]
["bitfinex","BTCUSD",1643441310953,0.3296788,37863.0,37838.0,0.5]
["bitfinex","BTCUSD",1643441311149,7.726e-05,37844.0,37839.0,0.83793092]
["bitfinex","BTCUSD",1643441311347,0.00051531,37843.0,37839.0,0.83067582]
["bitfinex","BTCUSD",1643441311606,0.00051531,37843.0,37840.0,0.01322]
["bitfinex","BTCUSD",1643441312005,0.00051531,37843.0,37841.0,0.5]
["bitfinex","BTCUSD",1643441312203,0.26174174,37847.0,37842.0,0.091544]
["bitfinex","BTCUSD",1643441312502,0.26174174,37847.0,37842.0,0.104764]
["bitfinex","BTCUSD",1643441312920,1.05507814,37855.0,37843.0,0.23913182]
["bitfinex","BTCUSD",1643441313708,0.00012724,37851.0,37844.0,0.091544]
["bitfinex","BTCUSD",1643441313908,0.28944455,37850.0,37844.0,0.091544]
["bitfinex","BTCUSD",1643441314405,0.28944455,37850.0,37841.0,0.07556135]
["bitfinex","BTCUSD",1643441314406,0.24178925,37846.0,37843.0,0.24170181]
["bitfinex","BTCUSD",1643441314606,0.28944455,37850.0,37843.0,0.00356443]
["bitfinex","BTCUSD",1643441316875,1.03520538,37855.0,37843.0,0.00356443]
["bitfinex","BTCUSD",1643441317372,1.03528878,37855.0,37843.0,0.00356443]
["bitfinex","BTCUSD",1643441317872,0.31925975,37853.0,37843.0,0.00356443]
["bitfinex","BTCUSD",1643441318073,0.22455525,37848.0,37843.0,0.00356443]
["bitfinex","BTCUSD",1643441318481,0.22455525,37848.0,37845.0,0.00014578]
["bitfinex","BTCUSD",1643441318774,0.40862017,37853.0,37845.0,0.00014578]
["bitfinex","BTCUSD",1643441318979,0.00012691,37853.0,37845.0,0.00014578]
["bitfinex","BTCUSD",1643441319400,0.97868538,37855.0,37846.0,0.00176433]
["bitfinex","BTCUSD",1643441319798,0.00012691,37853.0,37846.0,0.00176433]
["bitfinex","BTCUSD",1643441320702,1.24765688,37855.0,37846.0,0.00176433]
["bitfinex","BTCUSD",1643441320901,0.00012691,37853.0,37846.0,0.00176433]
["bitfinex","BTCUSD",1643441321902,0.23399615,37850.0,37846.0,0.00176433]
["bitfinex","BTCUSD",1643441322302,0.08952643,37851.0,37846.0,0.02276629]
["bitfinex","BTCUSD",1643441323150,0.08952643,37851.0,37846.0,0.00176433]
["bitfinex","BTCUSD",1643441324250,0.08952643,37851.0,37842.0,0.01177128]
["bitfinex","BTCUSD",1643441324450,0.08952643,37851.0,37848.0,0.00177473]
["bitfinex","BTCUSD",1643441324650,0.26453123,37849.0,37848.0,0.00177473]
["bitfinex","BTCUSD",1643441326454,0.00012662,37853.0,37848.0,0.00177473]
["bitfinex","BTCUSD",1643441326699,0.97868538,37855.0,37848.0,0.00177473]
["bitfinex","BTCUSD",1643441326901,0.29209023,37853.0,37848.0,0.00177473]
["bitfinex","BTCUSD",1643441327100,0.054528,37852.0,37848.0,0.00177473]
["bitfinex","BTCUSD",1643441327299,0.09787978,37853.0,37848.0,0.00177473]
["bitfinex","BTCUSD",1643441327500,0.35996146,37853.0,37848.0,0.00177473]
["bitfinex","BTCUSD",1643441327901,0.35983484,37853.0,37848.0,0.00177473]
["bitfinex","BTCUSD",1643441328301,0.35996147,37853.0,37848.0,0.00177473]
["bitfinex","BTCUSD",1643441328806,0.27429371,37849.0,37843.0,0.21266791]
["bitfinex","BTCUSD",1643441329002,0.00255617,37849.0,37844.0,0.091544]
["bitfinex","BTCUSD",1643441329202,0.00255617,37849.0,37845.0,0.1947398]
["bitfinex","BTCUSD",1643441329402,0.00255617,37849.0,37846.0,0.091544]
["bitfinex","BTCUSD",1643441329602,0.00255617,37849.0,37847.0,0.20602097]
["bitfinex","BTCUSD",1643441329803,0.00255617,37849.0,37848.0,0.091544]
["bitfinex","BTCUSD",1643441330002,0.00255617,37849.0,37846.0,0.091544]
["bitfinex","BTCUSD",1643441330214,0.00255617,37849.0,37847.0,0.19764205]
["bitfinex","BTCUSD",1643441330447,0.00255617,37849.0,37847.0,0.19341456]
["bitfinex","BTCUSD",1643441330752,0.00255617,37849.0,37847.0,0.01771]
["bitfinex","BTCUSD",1643441330947,0.00255617,37849.0,37847.0,0.43788731]
["bitfinex","BTCUSD",1643441331150,0.00255617,37849.0,37848.0,0.05]
["bitfinex","BTCUSD",1643441331453,0.00255617,37849.0,37848.0,0.37905744]
["bitfinex","BTCUSD",1643441331647,0.00255617,37849.0,37848.0,1.88405744]
["bitfinex","BTCUSD",1643441332052,0.00255617,37849.0,37848.0,0.49082872]
["bitfinex","BTCUSD",1643441332249,0.00255617,37849.0,37848.0,0.99082872]
["bitfinex","BTCUSD",1643441332452,0.00255617,37849.0,37848.0,2.29582872]
["bitfinex","BTCUSD",1643441333049,0.00255617,37849.0,37848.0,0.89082872]
["bitfinex","BTCUSD",1643441333652,0.97868538,37855.0,37852.0,0.091544]
["bitfinex","BTCUSD",1643441333857,0.97337747,37855.0,37854.0,1.796544]
["bitfinex","BTCUSD",1643441334111,0.97337747,37855.0,37854.0,1.749444]
["bitfinex","BTCUSD",1643441334304,0.77337747,37855.0,37854.0,1.749444]
["bitfinex","BTCUSD",1643441334504,0.63062747,37855.0,37854.0,1.749444]
["bitfinex","BTCUSD",1643441334704,0.63062747,37855.0,37854.0,1.77892528]
["bitfinex","BTCUSD",1643441334906,0.63062747,37855.0,37854.0,2.27892528]
["bitfinex","BTCUSD",1643441334907,0.57403041,37855.0,37854.0,2.27892528]
["bitfinex","BTCUSD",1643441335505,0.57403041,37855.0,37854.0,2.34496128]
["bitfinex","BTCUSD",1643441336007,0.57403041,37855.0,37854.0,2.27892528]
["bitfinex","BTCUSD",1643441336205,0.37403041,37855.0,37854.0,2.27892528]
["bitfinex","BTCUSD",1643441336405,0.34193796,37855.0,37854.0,2.27892528]
["bitfinex","BTCUSD",1643441336610,0.34193796,37855.0,37854.0,2.34496028]
["bitfinex","BTCUSD",1643441336806,0.34193796,37855.0,37854.0,2.84496028]
["bitfinex","BTCUSD",1643441337005,0.34193796,37855.0,37854.0,2.77892528]
["bitfinex","BTCUSD",1643441338057,0.34193796,37855.0,37854.0,4.45892528]
["bitfinex","BTCUSD",1643441338258,0.14802389,37855.0,37854.0,3.95892528]
["bitfinex","BTCUSD",1643441339059,0.13525118,37855.0,37854.0,3.95892528]
["bitfinex","BTCUSD",1643441339264,0.13525118,37855.0,37854.0,4.45892528]
["bitfinex","BTCUSD",1643441339861,0.13525118,37855.0,37854.0,5.5637625]
["bitfinex","BTCUSD",1643441340267,0.00198657,37857.0,37856.0,0.891544]
["bitfinex","BTCUSD",1643441340468,0.09698657,37859.0,37858.0,0.091544]
["bitfinex","BTCUSD",1643441340666,0.09698657,37859.0,37858.0,2.4189227]
["bitfinex","BTCUSD",1643441340866,0.09698657,37859.0,37858.0,3.41832696]
["bitfinex","BTCUSD",1643441341065,0.09698657,37859.0,37858.0,3.56832696]
["bitfinex","BTCUSD",1643441341469,0.09698657,37859.0,37858.0,4.09780824]
["bitfinex","BTCUSD",1643441341705,0.09698657,37859.0,37858.0,4.1892935]
["bitfinex","BTCUSD",1643441342505,0.09698657,37859.0,37858.0,2.69280824]
["bitfinex","BTCUSD",1643441342904,0.09698657,37859.0,37858.0,2.20247654]
["bitfinex","BTCUSD",1643441343306,0.09698657,37859.0,37858.0,1.70247654]
["bitfinex","BTCUSD",1643441344807,0.09698657,37859.0,37858.0,1.35247654]
["bitfinex","BTCUSD",1643441346455,0.09698657,37859.0,37858.0,1.40247654]
["bitfinex","BTCUSD",1643441346654,0.09698657,37859.0,37858.0,2.80747654]
["bitfinex","BTCUSD",1643441346855,0.09698657,37859.0,37858.0,1.40247654]
["bitfinex","BTCUSD",1643441349709,0.09698657,37859.0,37858.0,1.20247654]
["bitfinex","BTCUSD",1643441350607,0.09698657,37859.0,37858.0,1.40247654]
["bitfinex","BTCUSD",1643441351008,0.09698657,37859.0,37858.0,1.25247654]
["bitfinex","BTCUSD",1643441351407,0.09698657,37859.0,37858.0,1.20247654]
["bitfinex","BTCUSD",1643441352007,0.09698657,37859.0,37858.0,1.18476654]
["bitfinex","BTCUSD",1643441352408,0.09698657,37859.0,37858.0,1.20247654]
["bitfinex","BTCUSD",1643441353453,0.09698657,37859.0,37858.0,1.17299526]
["bitfinex","BTCUSD",1643441353655,0.09698657,37859.0,37858.0,1.18476654]
["bitfinex","BTCUSD",1643441353854,0.00418657,37859.0,37858.0,1.18476654]
["bitfinex","BTCUSD",1643441354256,0.00418657,37859.0,37858.0,1.17299526]
["bitfinex","BTCUSD",1643441355555,0.00418657,37859.0,37858.0,1.18476654]
["bitfinex","BTCUSD",1643441356355,0.00418657,37859.0,37858.0,1.28498391]
["bitfinex","BTCUSD",1643441356614,0.00418657,37859.0,37858.0,1.18476654]
["bitfinex","BTCUSD",1643441358502,0.00418657,37859.0,37858.0,1.20247654]
["bitfinex","BTCUSD",1643441362453,0.00418657,37859.0,37858.0,1.18476654]
["bitfinex","BTCUSD",1643441362658,0.00418657,37859.0,37858.0,1.20247654]
["bitfinex","BTCUSD",1643441365707,0.00418657,37859.0,37858.0,1.17299526]
["bitfinex","BTCUSD",1643441365907,0.00418657,37859.0,37854.0,1.68]
["bitfinex","BTCUSD",1643441366708,0.00418657,37859.0,37854.0,1.71344628]
["bitfinex","BTCUSD",1643441366709,0.0001032,37858.0,37854.0,1.71344628]
["bitfinex","BTCUSD",1643441366907,0.0001032,37858.0,37855.0,0.091506]
["bitfinex","BTCUSD",1643441367709,0.00418657,37859.0,37855.0,0.091506]
["bitfinex","BTCUSD",1643441367956,0.0001032,37858.0,37855.0,0.091506]
["bitfinex","BTCUSD",1643441368153,0.0001032,37858.0,37854.0,0.01177128]
["bitfinex","BTCUSD",1643441368352,0.0001032,37858.0,37854.0,0.30116437]
["bitfinex","BTCUSD",1643441368556,0.0001032,37858.0,37855.0,0.29293207]
["bitfinex","BTCUSD",1643441368752,0.0001032,37858.0,37856.0,0.091506]
["bitfinex","BTCUSD",1643441368952,0.00418657,37859.0,37857.0,0.01771]
["bitfinex","BTCUSD",1643441369151,0.00418657,37859.0,37857.0,0.27160685]
["bitfinex","BTCUSD",1643441369353,0.00418657,37859.0,37858.0,0.28249612]
["bitfinex","BTCUSD",1643441369552,0.00418657,37859.0,37858.0,0.2823784]
["bitfinex","BTCUSD",1643441369752,0.00418657,37859.0,37858.0,0.091506]
["bitfinex","BTCUSD",1643441370153,0.00418657,37859.0,37858.0,0.11598728]
["bitfinex","BTCUSD",1643441370356,0.00418657,37859.0,37858.0,0.02448128]
["bitfinex","BTCUSD",1643441370562,0.00418657,37859.0,37858.0,0.11598728]
["bitfinex","BTCUSD",1643441371158,0.00418657,37859.0,37858.0,0.12097728]
["bitfinex","BTCUSD",1643441371362,0.00418657,37859.0,37858.0,0.10327728]
["bitfinex","BTCUSD",1643441371806,0.00418657,37859.0,37858.0,0.30181757]
["bitfinex","BTCUSD",1643441372007,0.00418657,37859.0,37858.0,0.10327728]
["bitfinex","BTCUSD",1643441372708,0.00418657,37859.0,37858.0,0.12097728]
["bitfinex","BTCUSD",1643441372909,0.00418657,37859.0,37858.0,0.11963328]
["bitfinex","BTCUSD",1643441373516,0.00418657,37859.0,37858.0,0.19859328]
["bitfinex","BTCUSD",1643441374510,0.00418657,37859.0,37858.0,0.16963328]
["bitfinex","BTCUSD",1643441377057,0.00418657,37859.0,37858.0,1.86067894]
["bitfinex","BTCUSD",1643441377256,0.00418657,37859.0,37858.0,1.96023742]
["bitfinex","BTCUSD",1643441377459,0.00418657,37859.0,37858.0,2.11313742]
["bitfinex","BTCUSD",1643441377956,0.00418657,37859.0,37858.0,2.21404908]
["bitfinex","BTCUSD",1643441378558,0.00418657,37859.0,37858.0,2.71404908]
["bitfinex","BTCUSD",1643441379609,0.00418657,37859.0,37858.0,2.6144906]
["bitfinex","BTCUSD",1643441380005,0.00418657,37859.0,37858.0,2.71926683]
["bitfinex","BTCUSD",1643441380207,0.00418657,37859.0,37858.0,2.71640784]
["bitfinex","BTCUSD",1643441380405,0.00418657,37859.0,37858.0,2.6144906]
["bitfinex","BTCUSD",1643441380606,0.00418657,37859.0,37858.0,2.51357894]
["bitfinex","BTCUSD",1643441380910,0.00418657,37859.0,37858.0,2.61413598]
["bitfinex","BTCUSD",1643441381206,0.00418657,37859.0,37858.0,2.51357894]
["bitfinex","BTCUSD",1643441381606,0.14017652,37860.0,37859.0,1.496506]
["bitfinex","BTCUSD",1643441381805,0.14017652,37860.0,37859.0,1.996506]
["bitfinex","BTCUSD",1643441382004,0.14017652,37860.0,37859.0,2.096506]
["bitfinex","BTCUSD",1643441382205,0.14007328,37860.0,37859.0,2.096506]
["bitfinex","BTCUSD",1643441382610,0.14007328,37860.0,37859.0,2.10827728]
["bitfinex","BTCUSD",1643441383855,0.14007328,37860.0,37859.0,2.09827728]
["bitfinex","BTCUSD",1643441384053,0.14007328,37860.0,37859.0,1.99827728]
["bitfinex","BTCUSD",1643441384255,0.14007328,37860.0,37859.0,2.09827728]
["bitfinex","BTCUSD",1643441384856,0.00324588,37861.0,37859.0,2.09827728]
["bitfinex","BTCUSD",1643441385155,0.01371237,37868.0,37861.0,0.066033]
["bitfinex","BTCUSD",1643441385355,0.0031,37874.0,37862.0,1.73311981]
["bitfinex","BTCUSD",1643441385356,6.938e-05,37867.0,37862.0,1.73311981]
["bitfinex","BTCUSD",1643441385659,0.22859061,37877.0,37864.0,0.25]
["bitfinex","BTCUSD",1643441385860,0.00392471,37878.0,37864.0,0.25]
["bitfinex","BTCUSD",1643441385861,0.00392471,37878.0,37865.0,0.38098286]
["bitfinex","BTCUSD",1643441386061,0.00392471,37878.0,37866.0,0.13720696]
["bitfinex","BTCUSD",1643441386255,0.00392471,37878.0,37867.0,1.78598286]
["bitfinex","BTCUSD",1643441386457,0.55842471,37880.0,37868.0,1.405]
["bitfinex","BTCUSD",1643441386706,0.55842471,37880.0,37872.0,2.13387625]
["bitfinex","BTCUSD",1643441386911,0.1,37881.0,37873.0,0.09149]
["bitfinex","BTCUSD",1643441387106,0.1,37881.0,37873.0,0.32808286]
["bitfinex","BTCUSD",1643441387306,0.12,37883.0,37874.0,1.405]
["bitfinex","BTCUSD",1643441387512,0.12,37883.0,37876.0,1.405]
["bitfinex","BTCUSD",1643441387707,0.12,37883.0,37878.0,1.405]
["bitfinex","BTCUSD",1643441387906,0.12,37883.0,37879.0,0.09149]
["bitfinex","BTCUSD",1643441388508,0.00628404,37882.0,37880.0,1.405]
["bitfinex","BTCUSD",1643441388817,0.00628404,37882.0,37881.0,0.09149]
["bitfinex","BTCUSD",1643441389011,0.00628404,37882.0,37879.0,0.32808286]
["bitfinex","BTCUSD",1643441389208,0.00628404,37882.0,37880.0,1.405]
["bitfinex","BTCUSD",1643441389409,0.00622022,37882.0,37881.0,1.59866755]
["bitfinex","BTCUSD",1643441389610,0.00622022,37882.0,37881.0,1.49649]
["bitfinex","BTCUSD",1643441389813,0.00634529,37882.0,37881.0,1.49649]
["bitfinex","BTCUSD",1643441390010,0.00634529,37882.0,37881.0,0.09149]
["bitfinex","BTCUSD",1643441390212,0.00634529,37882.0,37879.0,0.28646516]
["bitfinex","BTCUSD",1643441390461,0.00634529,37882.0,37879.0,0.2823984]
["bitfinex","BTCUSD",1643441390660,0.00622022,37882.0,37879.0,0.09149]
["bitfinex","BTCUSD",1643441390862,0.00622022,37882.0,37870.0,0.36400903]
["bitfinex","BTCUSD",1643441390863,0.46079575,37881.0,37872.0,2.03403751]
["bitfinex","BTCUSD",1643441391063,0.46079575,37881.0,37866.0,0.02812728]
["bitfinex","BTCUSD",1643441391064,0.25018598,37874.0,37866.0,0.02812728]
["bitfinex","BTCUSD",1643441391261,0.23962044,37881.0,37867.0,0.59149]
["bitfinex","BTCUSD",1643441391262,0.09902404,37878.0,37867.0,0.59149]
["bitfinex","BTCUSD",1643441391465,0.23962044,37881.0,37867.0,0.59149]
["bitfinex","BTCUSD",1643441391662,0.00634529,37882.0,37881.0,8.76037956]
["bitfinex","BTCUSD",1643441391863,0.00622022,37882.0,37881.0,8.85186956]
["bitfinex","BTCUSD",1643441392263,0.00672043,37882.0,37881.0,8.85186956]
["bitfinex","BTCUSD",1643441393161,0.00622022,37882.0,37881.0,8.85186956]
["bitfinex","BTCUSD",1643441393969,0.00622022,37882.0,37881.0,10.26864084]
["bitfinex","BTCUSD",1643441394223,0.00622022,37882.0,37881.0,10.38499684]
["bitfinex","BTCUSD",1643441394622,0.00622022,37882.0,37881.0,8.87999684]
["bitfinex","BTCUSD",1643441395222,0.0668453,37883.0,37881.0,8.87999684]
["bitfinex","BTCUSD",1643441395424,0.0668453,37883.0,37882.0,0.35726086]
["bitfinex","BTCUSD",1643441395621,0.06672023,37883.0,37882.0,0.45726086]
["bitfinex","BTCUSD",1643441395822,0.0668453,37883.0,37882.0,0.45726086]
["bitfinex","BTCUSD",1643441396021,0.0668453,37883.0,37882.0,0.35726086]
["bitfinex","BTCUSD",1643441396223,0.0668453,37883.0,37882.0,1.76226086]
["bitfinex","BTCUSD",1643441396422,0.00012507,37883.0,37882.0,1.76226086]
["bitfinex","BTCUSD",1643441396628,0.00431573,37886.0,37882.0,1.86226086]
["bitfinex","BTCUSD",1643441396822,0.00431573,37886.0,37883.0,0.131973]
["bitfinex","BTCUSD",1643441397022,0.00431573,37886.0,37885.0,1.405]
["bitfinex","BTCUSD",1643441397225,0.00431573,37886.0,37885.0,1.49649]
["bitfinex","BTCUSD",1643441397423,0.00431573,37886.0,37885.0,1.64649]
["bitfinex","BTCUSD",1643441397624,0.00431573,37886.0,37885.0,1.75974466]
["bitfinex","BTCUSD",1643441397855,0.00031573,37887.0,37886.0,0.09149]
["bitfinex","BTCUSD",1643441398055,0.0004408,37887.0,37886.0,0.30999726]
["bitfinex","BTCUSD",1643441398256,0.00509775,37902.0,37886.0,0.30999726]
["bitfinex","BTCUSD",1643441398456,0.00509775,37902.0,37887.0,1.405]
["bitfinex","BTCUSD",1643441398658,8.371e-05,37894.0,37888.0,0.32232712]
["bitfinex","BTCUSD",1643441398857,0.02518596,37898.0,37889.0,0.5]
["bitfinex","BTCUSD",1643441399060,0.02518596,37898.0,37890.0,0.34460358]
["bitfinex","BTCUSD",1643441399262,0.02518596,37898.0,37894.0,0.10410254]
["bitfinex","BTCUSD",1643441399559,0.02518596,37898.0,37896.0,1.405]
["bitfinex","BTCUSD",1643441399757,0.02518596,37898.0,37897.0,1.49649]
["bitfinex","BTCUSD",1643441399957,0.02518596,37898.0,37897.0,1.50826128]
["bitfinex","BTCUSD",1643441400359,0.02518596,37898.0,37897.0,1.52461728]
["bitfinex","BTCUSD",1643441400558,0.02518596,37898.0,37897.0,1.50826128]
["bitfinex","BTCUSD",1643441400958,0.02518596,37898.0,37897.0,1.57461728]
["bitfinex","BTCUSD",1643441401159,0.02518596,37898.0,37897.0,0.16961728]
["bitfinex","BTCUSD",1643441401360,0.02518596,37898.0,37897.0,0.36097646]
["bitfinex","BTCUSD",1643441401611,2.0,37903.0,37897.0,0.16961728]
["bitfinex","BTCUSD",1643441401612,1.74025081,37903.0,37897.0,0.16961728]
["bitfinex","BTCUSD",1643441401911,0.00012351,37899.0,37898.0,1.405]
["bitfinex","BTCUSD",1643441402106,0.00012351,37899.0,37898.0,1.49649]
["bitfinex","BTCUSD",1643441402305,0.00012351,37899.0,37898.0,1.57461728]
["bitfinex","BTCUSD",1643441402505,0.00012351,37899.0,37898.0,0.11961728]
["bitfinex","BTCUSD",1643441402706,1.74025081,37903.0,37898.0,0.09149]
["bitfinex","BTCUSD",1643441402908,0.00012351,37900.0,37896.0,0.09149]
["bitfinex","BTCUSD",1643441403106,0.00012351,37900.0,37897.0,0.01177128]
["bitfinex","BTCUSD",1643441403712,1.36201505,37903.0,37899.0,0.09149]
["bitfinex","BTCUSD",1643441403913,1.36201505,37903.0,37900.0,1.7322591]
["bitfinex","BTCUSD",1643441404113,1.36201505,37903.0,37902.0,1.49649]
["bitfinex","BTCUSD",1643441404316,1.36201505,37903.0,37902.0,1.52461728]
["bitfinex","BTCUSD",1643441404513,1.36201505,37903.0,37902.0,1.50326128]
["bitfinex","BTCUSD",1643441404907,1.36201505,37903.0,37902.0,3.39361003]
["bitfinex","BTCUSD",1643441406160,1.36201505,37903.0,37902.0,3.34361003]
["bitfinex","BTCUSD",1643441406355,1.34547257,37903.0,37902.0,3.34361003]
["bitfinex","BTCUSD",1643441406559,1.14547257,37903.0,37902.0,3.54651003]
["bitfinex","BTCUSD",1643441406759,0.99002258,37903.0,37902.0,3.54651003]
["bitfinex","BTCUSD",1643441408559,0.79002258,37903.0,37902.0,3.54651003]
["bitfinex","BTCUSD",1643441408862,0.79002258,37903.0,37902.0,3.39651003]
["bitfinex","BTCUSD",1643441408863,0.711056,37903.0,37902.0,3.39651003]
["bitfinex","BTCUSD",1643441409125,0.711056,37903.0,37902.0,0.58649]
["bitfinex","BTCUSD",1643441409126,0.763956,37903.0,37902.0,0.58649]
["bitfinex","BTCUSD",1643441409317,0.763956,37903.0,37902.0,0.08649]
["bitfinex","BTCUSD",1643441409318,0.7880626,37903.0,37902.0,0.08649]
["bitfinex","BTCUSD",1643441409516,1.02358249,37903.0,37896.0,0.10326128]
["bitfinex","BTCUSD",1643441409917,1.02358249,37903.0,37897.0,0.5]
["bitfinex","BTCUSD",1643441410117,0.7830626,37903.0,37898.0,0.091405]
["bitfinex","BTCUSD",1643441410319,0.00012425,37902.0,37901.0,0.091405]
["bitfinex","BTCUSD",1643441410518,0.00012425,37902.0,37901.0,1.59390819]
["bitfinex","BTCUSD",1643441410718,0.00012425,37902.0,37901.0,1.61026419]
["bitfinex","BTCUSD",1643441411118,0.7301626,37903.0,37901.0,1.562761]
["bitfinex","BTCUSD",1643441411319,0.7301626,37903.0,37902.0,1.74394538]
["bitfinex","BTCUSD",1643441411520,0.7301626,37903.0,37902.0,0.10317628]
["bitfinex","BTCUSD",1643441411521,0.73028686,37903.0,37902.0,0.10317628]
["bitfinex","BTCUSD",1643441411921,0.73028686,37903.0,37902.0,2.25453228]
["bitfinex","BTCUSD",1643441412118,0.73028686,37903.0,37902.0,2.00453228]
["bitfinex","BTCUSD",1643441412720,0.7301626,37903.0,37902.0,0.59953228]
["bitfinex","BTCUSD",1643441413178,0.7301626,37903.0,37902.0,0.571405]
["bitfinex","BTCUSD",1643441413373,0.7301626,37903.0,37902.0,0.48]
["bitfinex","BTCUSD",1643441413575,0.7301626,37903.0,37896.0,0.5]
["bitfinex","BTCUSD",1643441413576,1.0343689,37903.0,37896.0,0.5]
["bitfinex","BTCUSD",1643441413773,1.5072689,37903.0,37897.0,0.5]
["bitfinex","BTCUSD",1643441413975,1.5072689,37903.0,37887.0,1.0]
["bitfinex","BTCUSD",1643441413976,0.31471785,37897.0,37894.0,0.00013414]
["bitfinex","BTCUSD",1643441414175,0.31710489,37895.0,37894.0,0.00013414]
["bitfinex","BTCUSD",1643441414374,0.37000489,37895.0,37894.0,0.00013414]
["bitfinex","BTCUSD",1643441414674,0.39411149,37895.0,37894.0,0.00013414]
["bitfinex","BTCUSD",1643441414879,0.29823561,37895.0,37889.0,0.091405]
["bitfinex","BTCUSD",1643441415075,0.29823561,37895.0,37893.0,0.00013414]
["bitfinex","BTCUSD",1643441416076,0.37192901,37895.0,37891.0,0.10317628]
["bitfinex","BTCUSD",1643441416281,0.37192901,37895.0,37892.0,0.00012575]
["bitfinex","BTCUSD",1643441416478,0.1,37894.0,37892.0,0.00012575]
["bitfinex","BTCUSD",1643441416729,1.0258,37893.0,37892.0,0.00012575]
["bitfinex","BTCUSD",1643441416932,0.22931278,37889.0,37882.0,0.5]
["bitfinex","BTCUSD",1643441417131,0.40559118,37888.0,37881.0,8.76037956]
["bitfinex","BTCUSD",1643441417330,0.07518226,37882.0,37881.0,8.76037956]
["bitfinex","BTCUSD",1643441417532,0.0529,37882.0,37881.0,8.85178456]
["bitfinex","BTCUSD",1643441418329,0.32391427,37882.0,37881.0,8.76037956]
["bitfinex","BTCUSD",1643441418538,0.32391427,37882.0,37881.0,6.73285363]
["bitfinex","BTCUSD",1643441418539,1.55358188,37882.0,37881.0,6.73285363]
["bitfinex","BTCUSD",1643441418736,1.55358188,37882.0,37881.0,5.38864363]
["bitfinex","BTCUSD",1643441418933,2.02648188,37882.0,37881.0,4.78124363]
["bitfinex","BTCUSD",1643441419329,1.92648188,37882.0,37881.0,4.78124363]
["bitfinex","BTCUSD",1643441419528,1.99743988,37882.0,37881.0,4.78124363]
["bitfinex","BTCUSD",1643441419736,0.96263704,37882.0,37881.0,4.78124363]
["bitfinex","BTCUSD",1643441419932,0.91578564,37882.0,37881.0,4.78124363]
["bitfinex","BTCUSD",1643441420134,0.90403564,37882.0,37881.0,4.78124363]
["bitfinex","BTCUSD",1643441420560,0.70387552,37882.0,37881.0,4.78124363]
["bitfinex","BTCUSD",1643441420758,0.75677552,37882.0,37881.0,4.78124363]
["bitfinex","BTCUSD",1643441421358,1.02527492,37882.0,37881.0,4.78124363]
["bitfinex","BTCUSD",1643441421560,0.75677552,37882.0,37881.0,4.78124363]
["bitfinex","BTCUSD",1643441422459,0.82773352,37882.0,37881.0,4.78124363]
["bitfinex","BTCUSD",1643441423058,0.92773352,37882.0,37881.0,4.78124363]
["bitfinex","BTCUSD",1643441423259,0.82773352,37882.0,37881.0,4.78124363]
["bitfinex","BTCUSD",1643441424114,0.27171875,37882.0,37881.0,4.78124363]
["bitfinex","BTCUSD",1643441424308,0.20076075,37882.0,37881.0,4.78124363]
["bitfinex","BTCUSD",1643441425413,0.27171875,37882.0,37881.0,4.78124363]
["bitfinex","BTCUSD",1643441426010,0.0770066,37882.0,37881.0,4.78124363]
["bitfinex","BTCUSD",1643441427110,0.56990131,37882.0,37881.0,4.78124363]
["bitfinex","BTCUSD",1643441427508,0.32373168,37882.0,37881.0,4.78124363]
["bitfinex","BTCUSD",1643441428369,0.40803356,37882.0,37881.0,4.78124363]
["bitfinex","BTCUSD",1643441428566,0.7038828,37882.0,37881.0,4.78124363]
["bitfinex","BTCUSD",1643441429767,0.40803356,37882.0,37881.0,4.78124363]
["bitfinex","BTCUSD",1643441431168,0.40785774,37882.0,37881.0,4.78124363]
["bitfinex","BTCUSD",1643441431367,0.39598026,37882.0,37881.0,4.78124363]
["bitfinex","BTCUSD",1643441431613,0.40785774,37882.0,37881.0,4.78124363]
["bitfinex","BTCUSD",1643441432412,0.40785774,37882.0,37881.0,4.76705033]
["bitfinex","BTCUSD",1643441432413,1.42881574,37882.0,37881.0,4.76705033]
["bitfinex","BTCUSD",1643441432615,1.49056574,37882.0,37881.0,4.76705033]
["bitfinex","BTCUSD",1643441432813,1.59056574,37882.0,37881.0,4.76705033]
["bitfinex","BTCUSD",1643441433013,1.5980063,37882.0,37881.0,4.76705033]
["bitfinex","BTCUSD",1643441433215,1.59056574,37882.0,37881.0,0.2102038]
["bitfinex","BTCUSD",1643441433413,1.59056574,37882.0,37881.0,0.06205173]
["bitfinex","BTCUSD",1643441433616,1.59056574,37882.0,37862.0,0.10017066]
["bitfinex","BTCUSD",1643441433617,0.27227519,37866.0,37862.0,0.10017066]
["bitfinex","BTCUSD",1643441433820,0.123858,37865.0,37854.0,0.09983761]
["bitfinex","BTCUSD",1643441434015,0.0529,37864.0,37854.0,0.09983761]
["bitfinex","BTCUSD",1643441434215,0.0120533,37861.0,37852.0,0.09899545]
["bitfinex","BTCUSD",1643441434412,0.0529,37860.0,37853.0,0.091405]
["bitfinex","BTCUSD",1643441434612,0.0529,37860.0,37854.0,0.09938551]
["bitfinex","BTCUSD",1643441434812,0.0529,37860.0,37855.0,0.10317628]
["bitfinex","BTCUSD",1643441435014,0.0529,37860.0,37856.0,0.09826875]
["bitfinex","BTCUSD",1643441435212,0.0529,37860.0,37857.0,0.091405]
["bitfinex","BTCUSD",1643441435465,0.0120533,37861.0,37856.0,0.09838449]
["bitfinex","BTCUSD",1643441435663,0.0120533,37861.0,37857.0,0.091405]
["bitfinex","BTCUSD",1643441435867,0.0120533,37861.0,37857.0,0.09149022]
["bitfinex","BTCUSD",1643441436266,0.0120533,37861.0,37858.0,0.01177128]
["bitfinex","BTCUSD",1643441436963,0.01187748,37860.0,37858.0,0.0119092]
["bitfinex","BTCUSD",1643441437964,0.01187748,37860.0,37858.0,0.01177128]
["bitfinex","BTCUSD",1643441439207,0.01187748,37860.0,37857.0,0.00013793]
["bitfinex","BTCUSD",1643441439208,0.01187748,37860.0,37856.0,0.01177128]
["bitfinex","BTCUSD",1643441439406,0.00687748,37860.0,37857.0,0.00013793]
["bitfinex","BTCUSD",1643441439609,0.0120533,37858.0,37857.0,0.00013793]
["bitfinex","BTCUSD",1643441440408,0.0120533,37858.0,37857.0,0.01177128]
["bitfinex","BTCUSD",1643441440609,0.242041,37855.0,37852.0,0.091405]
["bitfinex","BTCUSD",1643441440812,0.242041,37855.0,37851.0,0.03]
["bitfinex","BTCUSD",1643441441008,0.123858,37854.0,37851.0,0.03]
["bitfinex","BTCUSD",1643441441215,0.0529,37854.0,37852.0,0.02113572]
["bitfinex","BTCUSD",1643441441516,0.0529,37854.0,37851.0,0.03]
["bitfinex","BTCUSD",1643441441810,0.0529,37854.0,37851.0,0.03013185]
["bitfinex","BTCUSD",1643441442210,0.00687748,37852.0,37851.0,0.03013185]
["bitfinex","BTCUSD",1643441442413,0.05952122,37852.0,37851.0,0.03013185]
["bitfinex","BTCUSD",1643441442857,0.05952122,37852.0,37851.0,0.03]
["bitfinex","BTCUSD",1643441443761,0.05952122,37852.0,37851.0,0.025]
["bitfinex","BTCUSD",1643441444359,0.07403623,37852.0,37851.0,0.025]
["bitfinex","BTCUSD",1643441444961,0.08608953,37852.0,37851.0,0.025]
["bitfinex","BTCUSD",1643441447212,0.07946831,37852.0,37851.0,0.025]
["bitfinex","BTCUSD",1643441447411,0.08608953,37852.0,37851.0,0.025]
["bitfinex","BTCUSD",1643441447611,0.33608953,37852.0,37851.0,0.025]
["bitfinex","BTCUSD",1643441448012,0.08608953,37852.0,37851.0,0.025]
["bitfinex","BTCUSD",1643441449512,0.38608953,37852.0,37851.0,0.025]
["bitfinex","BTCUSD",1643441449913,0.08608953,37852.0,37851.0,0.025]
["bitfinex","BTCUSD",1643441453964,0.08549345,37852.0,37851.0,0.025]
["bitfinex","BTCUSD",1643441455214,0.09724345,37852.0,37851.0,0.025]
["bitfinex","BTCUSD",1643441455413,0.15645145,37852.0,37851.0,0.025]
["bitfinex","BTCUSD",1643441455814,0.03259345,37852.0,37851.0,0.025]
["bitfinex","BTCUSD",1643441457514,0.08549345,37852.0,37851.0,0.025]
["bitfinex","BTCUSD",1643441457965,0.03259345,37852.0,37851.0,0.025]
["bitfinex","BTCUSD",1643441462305,0.3287874,37852.0,37851.0,0.025]
["bitfinex","BTCUSD",1643441463510,0.03240695,37852.0,37851.0,0.02326248]
["bitfinex","BTCUSD",1643441468360,0.33240695,37852.0,37851.0,0.02326248]
["bitfinex","BTCUSD",1643441468562,0.6394558,37852.0,37851.0,0.02326248]
["bitfinex","BTCUSD",1643441468960,0.3394558,37852.0,37851.0,0.02326248]
["bitfinex","BTCUSD",1643441473861,0.3394558,37852.0,37850.0,0.00013233]
["bitfinex","BTCUSD",1643441474060,0.070958,37851.0,37850.0,0.00013233]
["bitfinex","BTCUSD",1643441474260,0.123858,37851.0,37846.0,0.02188338]
["bitfinex","BTCUSD",1643441474563,0.30759841,37848.0,37846.0,0.02188338]
["bitfinex","BTCUSD",1643441475161,0.08884906,37847.0,37846.0,0.02188338]
["bitfinex","BTCUSD",1643441475363,0.14174906,37847.0,37846.0,0.02188338]
["bitfinex","BTCUSD",1643441475965,0.08884906,37847.0,37846.0,0.02188338]
["bitfinex","BTCUSD",1643441477227,0.08884906,37847.0,37845.0,0.00012146]
["bitfinex","BTCUSD",1643441477629,0.08884906,37847.0,37844.0,0.38272146]
["bitfinex","BTCUSD",1643441479230,0.30813241,37846.0,37844.0,0.38272146]
["bitfinex","BTCUSD",1643441479628,0.0120533,37845.0,37844.0,0.38272146]
["bitfinex","BTCUSD",1643441479829,0.01867452,37845.0,37844.0,0.38272146]
["bitfinex","BTCUSD",1643441483065,0.01867452,37845.0,37844.0,0.47412646]
["bitfinex","BTCUSD",1643441484312,0.1212195,37845.0,37844.0,0.47412646]
["bitfinex","BTCUSD",1643441484917,0.01867452,37845.0,37844.0,0.47412646]
["bitfinex","BTCUSD",1643441486917,0.01867452,37845.0,37844.0,0.38272146]
["bitfinex","BTCUSD",1643441487116,0.01867452,37845.0,37844.0,0.47412646]
["bitfinex","BTCUSD",1643441487519,0.01867452,37845.0,37844.0,0.38272146]
["bitfinex","BTCUSD",1643441487719,0.01867452,37845.0,37844.0,0.47412646]
["bitfinex","BTCUSD",1643441491613,0.01756742,37849.0,37844.0,0.38272146]
["bitfinex","BTCUSD",1643441492009,0.07046742,37849.0,37844.0,0.38272146]
["bitfinex","BTCUSD",1643441492813,0.0529,37849.0,37844.0,0.38272146]
["bitfinex","BTCUSD",1643441495360,0.0529,37849.0,37844.0,0.58537661]
["bitfinex","BTCUSD",1643441495559,0.10365047,37851.0,37844.0,0.38272146]
["bitfinex","BTCUSD",1643441496159,0.01762117,37852.0,37844.0,0.38272146]
["bitfinex","BTCUSD",1643441496762,0.01762117,37852.0,37845.0,0.25014088]
["bitfinex","BTCUSD",1643441496963,0.01762117,37852.0,37846.0,0.091405]
["bitfinex","BTCUSD",1643441497164,0.0529,37859.0,37850.0,1.9426658]
["bitfinex","BTCUSD",1643441497363,0.32935427,37861.0,37851.0,0.34154588]
["bitfinex","BTCUSD",1643441497664,0.01762968,37861.0,37851.0,0.34154588]
["bitfinex","BTCUSD",1643441497863,0.01762968,37861.0,37858.0,0.30366312]
["bitfinex","BTCUSD",1643441499409,0.01762968,37861.0,37859.0,0.00210201]
["bitfinex","BTCUSD",1643441502510,0.05,37865.0,37859.0,0.00210201]
["bitfinex","BTCUSD",1643441502866,0.2399817,37863.0,37859.0,0.00210201]
["bitfinex","BTCUSD",1643441503066,0.34092712,37862.0,37859.0,0.00210201]
["bitfinex","BTCUSD",1643441503467,0.09409128,37861.0,37859.0,0.00210201]
["bitfinex","BTCUSD",1643441503671,0.32935427,37865.0,37859.0,0.00210201]
["bitfinex","BTCUSD",1643441503870,0.070958,37864.0,37859.0,0.00210201]
["bitfinex","BTCUSD",1643441504068,0.01757297,37866.0,37859.0,0.00210201]
["bitfinex","BTCUSD",1643441504267,0.08853097,37866.0,37859.0,0.00210201]
["bitfinex","BTCUSD",1643441505268,0.08853097,37866.0,37860.0,2.46471217]
["bitfinex","BTCUSD",1643441505470,0.01757297,37866.0,37859.0,0.00210201]
["bitfinex","BTCUSD",1643441506730,0.31370585,37862.0,37859.0,0.00210201]
["bitfinex","BTCUSD",1643441507131,0.070958,37861.0,37859.0,0.00210201]
["bitfinex","BTCUSD",1643441507327,0.044358,37861.0,37859.0,0.00210201]
["bitfinex","BTCUSD",1643441507927,0.14712682,37861.0,37859.0,0.00210201]
["bitfinex","BTCUSD",1643441508329,0.044358,37861.0,37859.0,0.00210201]
["bitfinex","BTCUSD",1643441508733,0.0529,37864.0,37859.0,0.00210201]
["bitfinex","BTCUSD",1643441509229,0.0443,37863.0,37859.0,0.00210201]
["bitfinex","BTCUSD",1643441509629,0.23225057,37862.0,37859.0,2.01e-06]
["bitfinex","BTCUSD",1643441509836,0.23225057,37862.0,37845.0,0.50510246]
["bitfinex","BTCUSD",1643441509837,0.5,37858.0,37845.0,0.50510246]
["bitfinex","BTCUSD",1643441510037,0.6,37856.0,37844.0,1.17322146]
["bitfinex","BTCUSD",1643441510235,0.0972,37855.0,37844.0,1.17322146]
["bitfinex","BTCUSD",1643441510464,0.0972,37855.0,37844.0,0.38272146]
["bitfinex","BTCUSD",1643441510666,0.30243668,37854.0,37844.0,0.38272146]
["bitfinex","BTCUSD",1643441510868,0.19551354,37853.0,37844.0,0.38272146]
["bitfinex","BTCUSD",1643441511066,0.0972,37853.0,37844.0,0.38272146]
["bitfinex","BTCUSD",1643441511266,0.0529,37853.0,37844.0,0.40415181]
["bitfinex","BTCUSD",1643441511467,0.0529,37853.0,37844.0,0.38272146]
["bitfinex","BTCUSD",1643441511670,0.09698047,37853.0,37844.0,0.38272146]
["bitfinex","BTCUSD",1643441511869,0.0443,37852.0,37844.0,0.38272146]
["bitfinex","BTCUSD",1643441512169,0.0606214,37855.0,37849.0,0.23575763]
["bitfinex","BTCUSD",1643441512469,0.0606214,37855.0,37850.0,0.24915864]
["bitfinex","BTCUSD",1643441512665,0.0606214,37855.0,37851.0,0.0915]
["bitfinex","BTCUSD",1643441512867,0.0606214,37855.0,37854.0,0.016356]
["bitfinex","BTCUSD",1643441513465,0.0606214,37855.0,37854.0,0.24845585]
["bitfinex","BTCUSD",1643441513664,0.0606214,37855.0,37854.0,0.33995585]
["bitfinex","BTCUSD",1643441513865,0.0606214,37855.0,37854.0,0.35316585]
["bitfinex","BTCUSD",1643441514421,0.0606214,37855.0,37854.0,0.35535902]
["bitfinex","BTCUSD",1643441515018,0.0606214,37855.0,37854.0,0.00219317]
["bitfinex","BTCUSD",1643441515416,0.1135214,37855.0,37854.0,0.00219317]
["bitfinex","BTCUSD",1643441515617,0.0529,37855.0,37854.0,0.00219317]
["bitfinex","BTCUSD",1643441515817,0.00050894,37863.0,37854.0,0.00219317]
["bitfinex","BTCUSD",1643441516418,0.09699521,37864.0,37854.0,0.00219317]
["bitfinex","BTCUSD",1643441516617,0.33523242,37863.0,37854.0,0.00219317]
["bitfinex","BTCUSD",1643441517319,0.06279551,37864.0,37855.0,0.24370009]
["bitfinex","BTCUSD",1643441517522,0.04409521,37864.0,37856.0,0.35079984]
["bitfinex","BTCUSD",1643441517719,0.00050896,37866.0,37858.0,0.1]
["bitfinex","BTCUSD",1643441517960,0.00050896,37866.0,37859.0,0.47730984]
["bitfinex","BTCUSD",1643441518160,0.00044609,37867.0,37859.0,0.52730984]
["bitfinex","BTCUSD",1643441518362,0.00044609,37867.0,37865.0,0.22139718]
["bitfinex","BTCUSD",1643441518559,0.00044609,37867.0,37866.0,0.0915]
["bitfinex","BTCUSD",1643441518961,0.24935358,37873.0,37866.0,0.10471]
["bitfinex","BTCUSD",1643441519162,0.00011154,37869.0,37866.0,0.01321]
["bitfinex","BTCUSD",1643441519360,0.00011154,37869.0,37866.0,0.10471]
["bitfinex","BTCUSD",1643441519765,0.00011154,37869.0,37866.0,0.0915]
["bitfinex","BTCUSD",1643441519961,0.00011154,37869.0,37866.0,0.29953858]
["bitfinex","BTCUSD",1643441520161,0.58899221,37878.0,37866.0,0.30219858]
["bitfinex","BTCUSD",1643441520361,0.58899221,37878.0,37865.0,0.22139718]
["bitfinex","BTCUSD",1643441520564,0.00011154,37869.0,37866.0,0.20398362]
["bitfinex","BTCUSD",1643441520764,0.00011154,37869.0,37867.0,0.0915]
["bitfinex","BTCUSD",1643441521063,0.00011154,37869.0,37868.0,0.21707172]
["bitfinex","BTCUSD",1643441521262,0.00011154,37869.0,37868.0,0.30857172]
["bitfinex","BTCUSD",1643441521461,0.08026297,37877.0,37868.0,0.0915]
["bitfinex","BTCUSD",1643441521731,0.00012726,37870.0,37869.0,0.49260077]
["bitfinex","BTCUSD",1643441521931,0.00012726,37870.0,37869.0,0.50289956]
["bitfinex","BTCUSD",1643441522135,0.00012726,37870.0,37869.0,0.65477678]
["bitfinex","BTCUSD",1643441522339,0.00012726,37870.0,37869.0,0.84893932]
["bitfinex","BTCUSD",1643441522536,0.01840342,37878.0,37869.0,0.96529532]
["bitfinex","BTCUSD",1643441522732,0.001,37885.0,37870.0,0.0915]
["bitfinex","BTCUSD",1643441522932,0.23119602,37885.0,37879.0,0.24633673]
["bitfinex","BTCUSD",1643441523138,0.23119602,37885.0,37877.0,0.01840342]
["bitfinex","BTCUSD",1643441524139,0.001,37885.0,37880.0,0.29776582]
["bitfinex","BTCUSD",1643441525378,0.00012699,37884.0,37880.0,0.29776582]
["bitfinex","BTCUSD",1643441525878,0.00012699,37884.0,37877.0,0.03161342]
["bitfinex","BTCUSD",1643441526181,0.001,37885.0,37877.0,0.03161342]
["bitfinex","BTCUSD",1643441526378,0.00012699,37884.0,37878.0,0.20378765]
["bitfinex","BTCUSD",1643441526579,0.00012699,37884.0,37877.0,0.03161342]
["bitfinex","BTCUSD",1643441526779,0.00012699,37884.0,37878.0,0.20581083]
["bitfinex","BTCUSD",1643441526980,0.00012699,37884.0,37881.0,0.30441123]
["bitfinex","BTCUSD",1643441527183,0.00012699,37884.0,37879.0,0.01321]
["bitfinex","BTCUSD",1643441527384,0.001,37885.0,37879.0,0.01321]
["bitfinex","BTCUSD",1643441527982,0.24005165,37881.0,37879.0,0.01321]
["bitfinex","BTCUSD",1643441528183,0.001,37885.0,37880.0,0.01321]
["bitfinex","BTCUSD",1643441529216,0.27435264,37885.0,37880.0,0.01321]
["bitfinex","BTCUSD",1643441529418,0.001,37885.0,37880.0,0.00823399]
["bitfinex","BTCUSD",1643441530018,0.0001267,37884.0,37879.0,0.21186081]
["bitfinex","BTCUSD",1643441530221,0.0001267,37884.0,37879.0,0.22505081]
["bitfinex","BTCUSD",1643441530819,0.0001267,37884.0,37880.0,0.0915]
["bitfinex","BTCUSD",1643441531019,0.001,37885.0,37881.0,0.21920677]
["bitfinex","BTCUSD",1643441531220,0.001,37885.0,37882.0,0.0915]
["bitfinex","BTCUSD",1643441531418,0.001,37885.0,37882.0,0.10469]
["bitfinex","BTCUSD",1643441531419,0.0001267,37883.0,37882.0,0.10469]
["bitfinex","BTCUSD",1643441531619,0.0001267,37883.0,37882.0,0.34136612]
["bitfinex","BTCUSD",1643441532319,0.001,37885.0,37883.0,0.016356]
["bitfinex","BTCUSD",1643441532520,0.0001267,37884.0,37883.0,0.016356]
["bitfinex","BTCUSD",1643441533568,0.001,37885.0,37882.0,0.01319]
["bitfinex","BTCUSD",1643441533765,0.10210797,37884.0,37882.0,0.01319]
["bitfinex","BTCUSD",1643441534166,0.10210797,37884.0,37878.0,0.22103887]
["bitfinex","BTCUSD",1643441534566,0.10210797,37884.0,37879.0,0.0915]
["bitfinex","BTCUSD",1643441534769,0.10210797,37884.0,37880.0,0.20683725]
["bitfinex","BTCUSD",1643441534969,0.0001267,37883.0,37880.0,0.20683725]
["bitfinex","BTCUSD",1643441535169,0.0001267,37883.0,37881.0,0.0915]
["bitfinex","BTCUSD",1643441535471,0.0001267,37883.0,37873.0,0.3601]
["bitfinex","BTCUSD",1643441535472,0.0001267,37883.0,37875.0,0.01319]
["bitfinex","BTCUSD",1643441535667,0.0001267,37883.0,37875.0,0.10469]
["bitfinex","BTCUSD",1643441535868,0.0001267,37883.0,37876.0,0.21893713]
["bitfinex","BTCUSD",1643441536068,0.0001267,37883.0,37877.0,0.0915]
["bitfinex","BTCUSD",1643441536269,0.0001267,37881.0,37878.0,0.22149546]
["bitfinex","BTCUSD",1643441536468,0.0001267,37881.0,37879.0,0.3747833]
["bitfinex","BTCUSD",1643441537220,0.001,37885.0,37880.0,0.20290032]
["bitfinex","BTCUSD",1643441537417,0.0001267,37882.0,37881.0,0.0915]
["bitfinex","BTCUSD",1643441538022,0.0001267,37882.0,37880.0,0.0915]
["bitfinex","BTCUSD",1643441538215,0.001,37885.0,37878.0,0.2247535]
["bitfinex","BTCUSD",1643441538416,0.001,37885.0,37878.0,0.01319]
["bitfinex","BTCUSD",1643441538620,0.0001267,37883.0,37878.0,0.01319]
["bitfinex","BTCUSD",1643441539025,0.15209465,37882.0,37873.0,0.3601]
["bitfinex","BTCUSD",1643441539220,0.26860364,37876.0,37873.0,0.3601]
["bitfinex","BTCUSD",1643441539418,0.2256481,37874.0,37873.0,0.3601]
["bitfinex","BTCUSD",1643441539621,0.1788481,37874.0,37873.0,0.3601]
["bitfinex","BTCUSD",1643441539818,0.03476489,37874.0,37873.0,0.3601]
["bitfinex","BTCUSD",1643441540019,0.09919465,37882.0,37873.0,0.3601]
["bitfinex","BTCUSD",1643441540020,0.034784,37881.0,37873.0,0.3601]
["bitfinex","BTCUSD",1643441540220,0.00418018,37882.0,37873.0,0.3601]
["bitfinex","BTCUSD",1643441540474,0.084345,37876.0,37873.0,0.3601]
["bitfinex","BTCUSD",1643441540676,0.0529,37875.0,37873.0,0.3601]
["bitfinex","BTCUSD",1643441541671,0.0529,37875.0,37863.0,0.24440386]
["bitfinex","BTCUSD",1643441542071,0.25459848,37872.0,37863.0,0.24440386]
["bitfinex","BTCUSD",1643441542274,0.0529,37871.0,37863.0,0.24440386]
["bitfinex","BTCUSD",1643441542670,0.0529,37871.0,37864.0,0.36467223]
["bitfinex","BTCUSD",1643441542872,0.0529,37871.0,37865.0,0.22798313]
["bitfinex","BTCUSD",1643441543072,0.31243575,37871.0,37866.0,0.09146]
["bitfinex","BTCUSD",1643441543274,0.31243575,37871.0,37865.0,0.20674621]
["bitfinex","BTCUSD",1643441543472,0.0001264,37869.0,37864.0,0.27321223]
["bitfinex","BTCUSD",1643441543674,0.0001264,37869.0,37861.0,0.3695]
["bitfinex","BTCUSD",1643441543872,0.23197245,37866.0,37861.0,0.3695]
["bitfinex","BTCUSD",1643441544122,0.0529,37865.0,37861.0,0.3695]
["bitfinex","BTCUSD",1643441544518,0.10144568,37864.0,37861.0,0.3695]
["bitfinex","BTCUSD",1643441544722,0.10144568,37864.0,37851.0,0.1215]
["bitfinex","BTCUSD",1643441544723,0.0529,37863.0,37851.0,0.13469]
["bitfinex","BTCUSD",1643441544921,0.0529,37863.0,37852.0,0.49377456]
["bitfinex","BTCUSD",1643441545621,0.09488034,37858.0,37855.0,0.25151536]
["bitfinex","BTCUSD",1643441545826,0.0529,37857.0,37856.0,0.09146]
["bitfinex","BTCUSD",1643441547021,0.0529,37857.0,37852.0,0.3734]
["bitfinex","BTCUSD",1643441547022,0.0529,37857.0,37853.0,0.11746156]
["bitfinex","BTCUSD",1643441547323,0.0529,37857.0,37853.0,0.09146]
["bitfinex","BTCUSD",1643441547963,0.0529,37857.0,37856.0,0.27845611]
["bitfinex","BTCUSD",1643441548162,0.0529,37857.0,37856.0,0.36991611]
["bitfinex","BTCUSD",1643441548562,0.0529,37857.0,37856.0,0.09146]
["bitfinex","BTCUSD",1643441548770,0.0529,37857.0,37852.0,0.3734]
["bitfinex","BTCUSD",1643441548963,0.0529,37857.0,37853.0,0.09146]
["bitfinex","BTCUSD",1643441549163,0.0529,37857.0,37852.0,0.3734]
["bitfinex","BTCUSD",1643441549463,0.0529,37857.0,37856.0,0.00207867]
["bitfinex","BTCUSD",1643441557268,0.4965,37857.0,37856.0,0.00207867]
["bitfinex","BTCUSD",1643441557467,0.4965,37857.0,37856.0,0.00073467]
["bitfinex","BTCUSD",1643441559515,0.27415752,37852.0,37845.0,0.28791291]
["bitfinex","BTCUSD",1643441559716,0.09341373,37845.0,37843.0,0.39523289]
["bitfinex","BTCUSD",1643441559917,0.09341373,37845.0,37844.0,0.09146]
["bitfinex","BTCUSD",1643441560117,0.09341373,37845.0,37844.0,0.11251152]
["bitfinex","BTCUSD",1643441560317,0.09341373,37845.0,37843.0,0.39523288]
["bitfinex","BTCUSD",1643441560717,0.09341373,37845.0,37844.0,0.27400292]
["bitfinex","BTCUSD",1643441560918,0.0529,37847.0,37844.0,0.27400292]
["bitfinex","BTCUSD",1643441561919,0.0529,37847.0,37843.0,0.39523287]
["bitfinex","BTCUSD",1643441562520,0.0529,37847.0,37843.0,0.39523302]
["bitfinex","BTCUSD",1643441562718,0.0529,37847.0,37843.0,0.39445574]
["bitfinex","BTCUSD",1643441563165,0.0529,37847.0,37843.0,0.63190332]
["bitfinex","BTCUSD",1643441563567,0.0529,37847.0,37843.0,0.6317703]
["bitfinex","BTCUSD",1643441563767,0.0529,37847.0,37843.0,0.63190332]
["bitfinex","BTCUSD",1643441564667,0.0529,37847.0,37844.0,0.21028043]
["bitfinex","BTCUSD",1643441564871,0.375,37860.0,37846.0,0.01319]
["bitfinex","BTCUSD",1643441565168,0.375,37860.0,37846.0,1.94527111]
["bitfinex","BTCUSD",1643441565169,0.0529,37854.0,37846.0,1.94527111]
["bitfinex","BTCUSD",1643441565369,0.07141458,37858.0,37847.0,0.09146]
["bitfinex","BTCUSD",1643441565568,0.07141458,37858.0,37851.0,0.2836105]
["bitfinex","BTCUSD",1643441565569,0.24230134,37856.0,37851.0,0.2836105]
["bitfinex","BTCUSD",1643441565769,0.32230456,37856.0,37851.0,0.2836105]
["bitfinex","BTCUSD",1643441566168,0.0742219,37858.0,37847.0,0.22162943]
["bitfinex","BTCUSD",1643441566169,0.0213219,37858.0,37847.0,0.22162943]
["bitfinex","BTCUSD",1643441566368,0.0213219,37858.0,37846.0,1.94527111]
["bitfinex","BTCUSD",1643441566624,0.0213219,37858.0,37847.0,0.09146]
["bitfinex","BTCUSD",1643441566823,0.0213219,37858.0,37847.0,0.31337937]
["bitfinex","BTCUSD",1643441567018,0.0213219,37858.0,37847.0,0.09146]
["bitfinex","BTCUSD",1643441567220,0.08461873,37857.0,37850.0,0.27999801]
["bitfinex","BTCUSD",1643441569330,0.08461873,37857.0,37846.0,0.25470582]
["bitfinex","BTCUSD",1643441569522,0.0213219,37858.0,37846.0,0.25470582]
["bitfinex","BTCUSD",1643441569523,0.10298703,37851.0,37846.0,0.25470582]
["bitfinex","BTCUSD",1643441569724,0.10298703,37851.0,37846.0,0.2225172]
["bitfinex","BTCUSD",1643441570468,0.10298703,37851.0,37846.0,0.52932384]
["bitfinex","BTCUSD",1643441571268,0.10298703,37851.0,37847.0,0.09146]
["bitfinex","BTCUSD",1643441571469,0.0529,37859.0,37848.0,0.20163993]
["bitfinex","BTCUSD",1643441572070,0.30773039,37856.0,37848.0,0.20163993]
["bitfinex","BTCUSD",1643441572470,0.09763875,37853.0,37847.0,0.20142324]
["bitfinex","BTCUSD",1643441573374,0.0529,37859.0,37852.0,0.26195035]
["bitfinex","BTCUSD",1643441573574,0.02034209,37862.0,37853.0,0.20291959]
["bitfinex","BTCUSD",1643441573770,0.02034209,37862.0,37852.0,0.26195035]
["bitfinex","BTCUSD",1643441574429,0.24749152,37860.0,37852.0,0.26195035]
["bitfinex","BTCUSD",1643441575023,0.1033546,37856.0,37846.0,0.01319]
["bitfinex","BTCUSD",1643441575424,0.31368548,37854.0,37846.0,0.01319]
["bitfinex","BTCUSD",1643441576129,0.1033546,37856.0,37848.0,0.24233899]
["bitfinex","BTCUSD",1643441578079,0.32705383,37856.0,37848.0,0.24233899]
["bitfinex","BTCUSD",1643441579280,0.1033546,37856.0,37848.0,0.24233899]
["bitfinex","BTCUSD",1643441579484,0.3937,37866.0,37849.0,0.2714602]
["bitfinex","BTCUSD",1643441579684,0.3937,37866.0,37849.0,0.27149778]
["bitfinex","BTCUSD",1643441579685,0.00050659,37863.0,37849.0,0.27149778]
["bitfinex","BTCUSD",1643441579880,0.02030909,37863.0,37850.0,0.09146]
["bitfinex","BTCUSD",1643441580280,0.02030909,37863.0,37849.0,2.55650602]
["bitfinex","BTCUSD",1643441580483,0.39568114,37863.0,37850.0,0.09146]
["bitfinex","BTCUSD",1643441581086,0.39568114,37863.0,37849.0,2.31614263]
["bitfinex","BTCUSD",1643441581482,0.39568114,37863.0,37855.0,0.29438644]
["bitfinex","BTCUSD",1643441581727,0.39568114,37863.0,37849.0,0.1191]
["bitfinex","BTCUSD",1643441581925,0.37587864,37863.0,37849.0,0.1191]
["bitfinex","BTCUSD",1643441582723,0.3132873,37860.0,37850.0,0.23803267]
["bitfinex","BTCUSD",1643441582924,0.08358456,37857.0,37850.0,0.23803267]
["bitfinex","BTCUSD",1643441583325,0.3132873,37860.0,37850.0,0.23803267]
["bitfinex","BTCUSD",1643441584830,0.09722316,37856.0,37849.0,0.1191]
["bitfinex","BTCUSD",1643441585027,0.09722316,37856.0,37844.0,0.28347987]
["bitfinex","BTCUSD",1643441585228,0.09722316,37856.0,37845.0,0.09146]
["bitfinex","BTCUSD",1643441585478,0.09722316,37856.0,37846.0,0.25797312]
["bitfinex","BTCUSD",1643441585783,0.09722316,37856.0,37847.0,0.09146]
["bitfinex","BTCUSD",1643441585977,0.09722316,37856.0,37848.0,0.2271917]
["bitfinex","BTCUSD",1643441586177,0.09722316,37856.0,37849.0,0.09146]
["bitfinex","BTCUSD",1643441586579,0.3132873,37860.0,37849.0,0.09146]
["bitfinex","BTCUSD",1643441586781,0.3132873,37860.0,37848.0,0.2271917]
["bitfinex","BTCUSD",1643441586981,0.3132873,37860.0,37849.0,0.08646]
["bitfinex","BTCUSD",1643441587180,0.3132873,37860.0,37848.0,0.2271917]
["bitfinex","BTCUSD",1643441587384,0.3132873,37860.0,37849.0,0.091514]
["bitfinex","BTCUSD",1643441587781,0.3132873,37860.0,37848.0,0.48523004]
["bitfinex","BTCUSD",1643441587782,0.3132873,37860.0,37848.0,0.2271917]
["bitfinex","BTCUSD",1643441588185,0.07367776,37859.0,37848.0,0.2271917]
["bitfinex","BTCUSD",1643441588382,0.07367776,37859.0,37849.0,0.091514]
["bitfinex","BTCUSD",1643441589332,0.07367776,37859.0,37847.0,0.1146]
["bitfinex","BTCUSD",1643441590330,0.30500159,37858.0,37850.0,0.25581909]
["bitfinex","BTCUSD",1643441594174,0.30500159,37858.0,37847.0,0.1146]
["bitfinex","BTCUSD",1643441595076,0.30500159,37858.0,37848.0,0.28544633]
["bitfinex","BTCUSD",1643441596172,0.07672597,37853.0,37848.0,0.28544633]
["bitfinex","BTCUSD",1643441596372,0.30500159,37858.0,37848.0,0.28544633]
["bitfinex","BTCUSD",1643441597033,0.30500159,37858.0,37847.0,0.1146]
["bitfinex","BTCUSD",1643441597433,0.28471845,37852.0,37847.0,0.1096]
["bitfinex","BTCUSD",1643441597638,0.28471845,37852.0,37844.0,0.01319]
["bitfinex","BTCUSD",1643441598033,0.26524573,37849.0,37844.0,0.01319]
["bitfinex","BTCUSD",1643441599136,0.3960214,37846.0,37843.0,0.39445585]
["bitfinex","BTCUSD",1643441599734,0.3960214,37846.0,37843.0,0.39432272]
["bitfinex","BTCUSD",1643441599935,0.3960214,37846.0,37843.0,0.39445585]
["bitfinex","BTCUSD",1643441600140,0.09745389,37846.0,37843.0,0.39445585]
["bitfinex","BTCUSD",1643441600380,0.0529,37850.0,37843.0,0.39445585]
["bitfinex","BTCUSD",1643441600578,0.0529,37850.0,37843.0,0.39311185]
["bitfinex","BTCUSD",1643441600877,0.0529,37850.0,37843.0,0.39297872]
["bitfinex","BTCUSD",1643441601077,0.28587794,37850.0,37843.0,0.39311185]
["bitfinex","BTCUSD",1643441601278,0.27140229,37849.0,37843.0,0.39311185]
["bitfinex","BTCUSD",1643441601479,0.32430229,37849.0,37843.0,0.39311185]
["bitfinex","BTCUSD",1643441601679,0.5903594,37849.0,37843.0,0.39311185]
["bitfinex","BTCUSD",1643441601880,0.32430229,37849.0,37843.0,0.41262544]
["bitfinex","BTCUSD",1643441602078,0.32430229,37849.0,37843.0,0.39297872]
["bitfinex","BTCUSD",1643441602282,0.32430229,37849.0,37843.0,0.39311185]
["bitfinex","BTCUSD",1643441602479,0.07576244,37846.0,37843.0,0.39311185]
["bitfinex","BTCUSD",1643441603079,0.2439182,37844.0,37843.0,0.39311185]
["bitfinex","BTCUSD",1643441603278,0.2968182,37844.0,37835.0,0.5162]
["bitfinex","BTCUSD",1643441603481,0.0529,37844.0,37843.0,0.00013313]
["bitfinex","BTCUSD",1643441603881,0.07576244,37846.0,37843.0,0.00013313]
["bitfinex","BTCUSD",1643441604148,0.27140229,37849.0,37843.0,0.00013313]
["bitfinex","BTCUSD",1643441604344,0.00245727,37846.0,37843.0,0.00013313]
["bitfinex","BTCUSD",1643441604544,0.00245727,37846.0,37841.0,0.26984023]
["bitfinex","BTCUSD",1643441604744,0.00245727,37846.0,37843.0,0.00013313]
["bitfinex","BTCUSD",1643441605748,0.00245727,37846.0,37841.0,0.26984023]
["bitfinex","BTCUSD",1643441605947,0.00245727,37846.0,37843.0,0.00013313]
["bitfinex","BTCUSD",1643441607249,0.00245727,37846.0,37844.0,1.84034415]
["bitfinex","BTCUSD",1643441607451,0.00245727,37846.0,37845.0,0.091514]
["bitfinex","BTCUSD",1643441607648,0.00245727,37846.0,37845.0,0.34889093]
["bitfinex","BTCUSD",1643441607881,0.00245727,37846.0,37845.0,0.091514]
["bitfinex","BTCUSD",1643441608878,0.00245727,37846.0,37845.0,0.33671818]
["bitfinex","BTCUSD",1643441614539,0.00245727,37846.0,37845.0,0.53734818]
["bitfinex","BTCUSD",1643441614741,0.02082709,37858.0,37845.0,0.6155607]
["bitfinex","BTCUSD",1643441614941,0.02082709,37858.0,37845.0,0.7448187]
["bitfinex","BTCUSD",1643441615141,0.0024,37860.0,37846.0,0.05]
["bitfinex","BTCUSD",1643441615383,0.0024,37860.0,37855.0,0.25282651]
["bitfinex","BTCUSD",1643441615581,0.0024,37860.0,37855.0,0.26601651]
["bitfinex","BTCUSD",1643441615776,0.0024,37860.0,37855.0,0.25282651]
["bitfinex","BTCUSD",1643441615975,0.0024,37860.0,37854.0,0.01759187]
["bitfinex","BTCUSD",1643441617076,0.0024,37860.0,37855.0,0.22978083]
["bitfinex","BTCUSD",1643441617676,0.0024,37860.0,37856.0,0.091514]
["bitfinex","BTCUSD",1643441619322,0.0024,37860.0,37857.0,0.00173695]
["bitfinex","BTCUSD",1643441621822,0.0553,37860.0,37857.0,0.00173695]
["bitfinex","BTCUSD",1643441624481,0.2850866,37856.0,37850.0,0.22775521]
["bitfinex","BTCUSD",1643441624681,0.2850866,37856.0,37849.0,0.38621413]
["bitfinex","BTCUSD",1643441624882,0.2850866,37856.0,37850.0,0.22007925]
["bitfinex","BTCUSD",1643441625481,0.2850866,37856.0,37850.0,0.23018342]
["bitfinex","BTCUSD",1643441625885,0.24577321,37858.0,37850.0,0.23018342]
["bitfinex","BTCUSD",1643441627129,0.23577321,37858.0,37850.0,0.23018342]
["bitfinex","BTCUSD",1643441627527,0.0529,37857.0,37850.0,0.23018342]
["bitfinex","BTCUSD",1643441628128,0.0529,37857.0,37850.0,0.22292041]
["bitfinex","BTCUSD",1643441628327,0.0024,37860.0,37850.0,0.22292041]
["bitfinex","BTCUSD",1643441628546,0.0024,37860.0,37851.0,0.091514]
["bitfinex","BTCUSD",1643441628737,0.0024,37860.0,37852.0,0.245885]
["bitfinex","BTCUSD",1643441628932,0.0024,37860.0,37853.0,0.091514]
["bitfinex","BTCUSD",1643441629133,0.01948436,37866.0,37854.0,0.245885]
["bitfinex","BTCUSD",1643441629329,0.24257964,37867.0,37858.0,0.28045941]
["bitfinex","BTCUSD",1643441630379,0.24257964,37867.0,37854.0,0.27666687]
["bitfinex","BTCUSD",1643441630580,0.24257964,37867.0,37855.0,0.2040298]
["bitfinex","BTCUSD",1643441630777,0.0529,37866.0,37855.0,0.2040298]
["bitfinex","BTCUSD",1643441631182,0.00012541,37865.0,37859.0,0.00013374]
["bitfinex","BTCUSD",1643441631380,0.24274186,37862.0,37859.0,0.00013374]
["bitfinex","BTCUSD",1643441631981,0.2752778,37861.0,37859.0,0.00013374]
["bitfinex","BTCUSD",1643441632183,0.2752778,37861.0,37855.0,0.2040298]
["bitfinex","BTCUSD",1643441632382,0.2752778,37861.0,37859.0,0.00013374]
["bitfinex","BTCUSD",1643441632583,0.24274186,37862.0,37859.0,0.00013374]
["bitfinex","BTCUSD",1643441633384,0.24274186,37862.0,37855.0,0.2040298]
["bitfinex","BTCUSD",1643441633584,0.0529,37861.0,37859.0,0.00013374]
["bitfinex","BTCUSD",1643441634128,0.0529,37861.0,37856.0,0.091514]
["bitfinex","BTCUSD",1643441634424,0.0529,37861.0,37860.0,0.00181795]
["bitfinex","BTCUSD",1643441634624,0.0529,37861.0,37858.0,0.091514]
["bitfinex","BTCUSD",1643441634824,0.0529,37861.0,37854.0,0.01319]
["bitfinex","BTCUSD",1643441635024,0.0529,37861.0,37852.0,0.23746457]
["bitfinex","BTCUSD",1643441635225,0.0529,37861.0,37855.0,0.89967409]
["bitfinex","BTCUSD",1643441635425,0.0529,37861.0,37856.0,0.31449475]
["bitfinex","BTCUSD",1643441635627,0.0529,37861.0,37856.0,0.22298075]
["bitfinex","BTCUSD",1643441635926,0.26021982,37858.0,37856.0,0.22298075]
["bitfinex","BTCUSD",1643441636230,0.26021982,37858.0,37857.0,0.091514]
["bitfinex","BTCUSD",1643441636439,0.26021982,37858.0,37857.0,0.29960327]
["bitfinex","BTCUSD",1643441636832,0.26021982,37858.0,37855.0,0.89967409]
["bitfinex","BTCUSD",1643441637030,0.31311982,37858.0,37855.0,0.89967409]
["bitfinex","BTCUSD",1643441637335,0.25032348,37856.0,37855.0,0.89967409]
["bitfinex","BTCUSD",1643441637630,0.30322348,37856.0,37855.0,0.89967409]
["bitfinex","BTCUSD",1643441637888,0.40256694,37856.0,37855.0,0.89967409]
["bitfinex","BTCUSD",1643441638287,0.0529,37856.0,37855.0,0.89967409]
["bitfinex","BTCUSD",1643441639688,0.0529,37856.0,37855.0,0.89833009]
["bitfinex","BTCUSD",1643441641637,0.4965,37856.0,37855.0,0.89833009]
["bitfinex","BTCUSD",1643441643028,0.5965,37856.0,37855.0,0.89833009]
["bitfinex","BTCUSD",1643441650427,0.4965,37856.0,37855.0,0.89833009]
["bitfinex","BTCUSD",1643441651130,0.0529,37856.0,37855.0,0.89833009]
["bitfinex","BTCUSD",1643441654997,0.0529,37856.0,37842.0,0.9343493]
["bitfinex","BTCUSD",1643441655198,0.24067039,37852.0,37842.0,0.9343493]
["bitfinex","BTCUSD",1643441655399,0.24067039,37852.0,37848.0,0.00059431]
["bitfinex","BTCUSD",1643441655597,0.07463011,37850.0,37848.0,0.00059431]
["bitfinex","BTCUSD",1643441656002,0.0529,37853.0,37848.0,0.00059431]
["bitfinex","BTCUSD",1643441656200,0.0529,37853.0,37845.0,0.22017287]
["bitfinex","BTCUSD",1643441656400,0.0529,37853.0,37847.0,0.00014857]
["bitfinex","BTCUSD",1643441656635,0.0529,37853.0,37842.0,0.70509723]
["bitfinex","BTCUSD",1643441656833,0.0529,37853.0,37843.0,0.1984078]
["bitfinex","BTCUSD",1643441657234,0.24570477,37852.0,37843.0,0.1984078]
["bitfinex","BTCUSD",1643441657634,0.24570477,37852.0,37843.0,0.50636138]
["bitfinex","BTCUSD",1643441657835,0.08365621,37850.0,37843.0,0.50636138]
["bitfinex","BTCUSD",1643441660044,0.08365621,37850.0,37844.0,0.091524]
["bitfinex","BTCUSD",1643441660240,0.08365621,37850.0,37845.0,0.21210032]
["bitfinex","BTCUSD",1643441660483,0.08365621,37850.0,37846.0,0.091524]
["bitfinex","BTCUSD",1643441660882,0.08365621,37850.0,37845.0,0.21210032]
["bitfinex","BTCUSD",1643441661284,0.08365621,37850.0,37845.0,0.21224871]
["bitfinex","BTCUSD",1643441662284,0.08365621,37850.0,37845.0,0.21210032]
["bitfinex","BTCUSD",1643441662485,0.08365621,37850.0,37845.0,0.21224871]
["bitfinex","BTCUSD",1643441663287,0.08365621,37850.0,37845.0,0.00014839]
["bitfinex","BTCUSD",1643441663487,0.08365621,37850.0,37843.0,0.50979809]
["bitfinex","BTCUSD",1643441663687,0.08365621,37850.0,37845.0,0.00014839]
["bitfinex","BTCUSD",1643441664529,0.08365621,37850.0,37847.0,0.00116584]
["bitfinex","BTCUSD",1643441665336,0.009817,37849.0,37847.0,0.00116584]
["bitfinex","BTCUSD",1643441668978,0.08365621,37850.0,37847.0,0.00116584]
["bitfinex","BTCUSD",1643441669378,0.08365621,37850.0,37843.0,0.19874288]
["bitfinex","BTCUSD",1643441669579,0.08365621,37850.0,37845.0,0.00013469]
["bitfinex","BTCUSD",1643441670279,0.062717,37849.0,37845.0,0.00013469]
["bitfinex","BTCUSD",1643441670683,0.062717,37849.0,37843.0,0.19874288]
["bitfinex","BTCUSD",1643441670879,0.0529,37849.0,37845.0,0.00013468]
["bitfinex","BTCUSD",1643441671081,0.009817,37848.0,37845.0,0.00013468]
["bitfinex","BTCUSD",1643441671932,0.009817,37848.0,37842.0,0.70509723]
["bitfinex","BTCUSD",1643441672137,0.28170843,37849.0,37845.0,0.00013731]
["bitfinex","BTCUSD",1643441672334,0.009817,37848.0,37845.0,0.00013731]
["bitfinex","BTCUSD",1643441673138,0.009817,37848.0,37842.0,0.90452118]
["bitfinex","BTCUSD",1643441673334,0.28170843,37849.0,37845.0,0.00013731]
["bitfinex","BTCUSD",1643441673535,0.009817,37848.0,37845.0,0.00013731]
["bitfinex","BTCUSD",1643441674333,0.009817,37848.0,37842.0,0.90452118]
["bitfinex","BTCUSD",1643441674533,0.28170843,37849.0,37847.0,0.00293885]
["bitfinex","BTCUSD",1643441674734,0.009817,37848.0,37847.0,0.00293885]
["bitfinex","BTCUSD",1643441677580,0.009817,37848.0,37842.0,0.90259675]
["bitfinex","BTCUSD",1643441677779,0.34090843,37849.0,37842.0,0.90259675]
["bitfinex","BTCUSD",1643441678183,0.34090843,37849.0,37845.0,0.00013672]
["bitfinex","BTCUSD",1643441678380,0.009817,37848.0,37845.0,0.00013672]
["bitfinex","BTCUSD",1643441678580,0.23864577,37849.0,37845.0,0.00013672]
["bitfinex","BTCUSD",1643441679237,0.23864577,37849.0,37842.0,0.90359197]
["bitfinex","BTCUSD",1643441680236,0.23864577,37849.0,37846.0,0.00282452]
["bitfinex","BTCUSD",1643441682882,0.23877223,37849.0,37846.0,0.00282452]
["bitfinex","BTCUSD",1643441683884,0.23864577,37849.0,37846.0,0.00282452]
["bitfinex","BTCUSD",1643441684084,0.23877223,37849.0,37846.0,0.00282452]
["bitfinex","BTCUSD",1643441685084,0.23864577,37849.0,37846.0,0.00282452]
["bitfinex","BTCUSD",1643441685282,0.23877223,37849.0,37846.0,0.00282452]
["bitfinex","BTCUSD",1643441686087,0.05932646,37849.0,37846.0,0.00282452]
["bitfinex","BTCUSD",1643441686287,0.0592,37849.0,37846.0,0.00282452]
["bitfinex","BTCUSD",1643441686486,0.05932646,37849.0,37846.0,0.00282452]
["bitfinex","BTCUSD",1643441687435,0.0592,37849.0,37846.0,0.00282452]
["bitfinex","BTCUSD",1643441688640,0.0592,37849.0,37842.0,0.7031728]
["bitfinex","BTCUSD",1643441688641,0.0592,37849.0,37842.0,0.6547383]
["bitfinex","BTCUSD",1643441690483,0.0592,37849.0,37842.0,0.67359704]
["bitfinex","BTCUSD",1643441690687,0.0592,37849.0,37842.0,0.6547383]
["bitfinex","BTCUSD",1643441691189,6.319e-05,37847.0,37842.0,0.6547383]
["bitfinex","BTCUSD",1643441692187,0.0592,37849.0,37842.0,0.6547383]
["bitfinex","BTCUSD",1643441692587,0.00012638,37847.0,37842.0,0.6547383]
["bitfinex","BTCUSD",1643441692989,0.00012638,37847.0,37842.0,0.67609877]
["bitfinex","BTCUSD",1643441693390,0.0592,37849.0,37842.0,0.67609877]
["bitfinex","BTCUSD",1643441693791,0.0592,37849.0,37842.0,0.6547383]
["bitfinex","BTCUSD",1643441695034,0.0592,37854.0,37843.0,0.05055717]
["bitfinex","BTCUSD",1643441695232,0.32935427,37858.0,37844.0,0.0592]
["bitfinex","BTCUSD",1643441695632,0.32935427,37858.0,37845.0,0.33645412]
["bitfinex","BTCUSD",1643441695835,0.367,37860.0,37855.0,0.29841188]
["bitfinex","BTCUSD",1643441695836,0.32935427,37859.0,37855.0,0.29841188]
["bitfinex","BTCUSD",1643441696034,0.32935427,37860.0,37855.0,0.29841188]
["bitfinex","BTCUSD",1643441697236,0.00010516,37859.0,37855.0,0.29841188]
["bitfinex","BTCUSD",1643441698288,0.32935427,37860.0,37855.0,0.29841188]
["bitfinex","BTCUSD",1643441698488,0.00010516,37859.0,37855.0,0.29841188]
["bitfinex","BTCUSD",1643441699288,0.00010516,37859.0,37850.0,0.24492312]
["bitfinex","BTCUSD",1643441699488,0.32935427,37860.0,37851.0,0.091531]
["bitfinex","BTCUSD",1643441699689,0.00010516,37859.0,37852.0,0.21938343]
["bitfinex","BTCUSD",1643441699890,0.13556943,37860.0,37850.0,0.2312184]
["bitfinex","BTCUSD",1643441700290,0.13556943,37860.0,37852.0,0.23533549]
["bitfinex","BTCUSD",1643441700691,0.13556943,37860.0,37853.0,0.1997832]
["bitfinex","BTCUSD",1643441700892,0.13556943,37860.0,37853.0,0.20025104]
["bitfinex","BTCUSD",1643441701092,0.13556943,37860.0,37853.0,0.20180704]
["bitfinex","BTCUSD",1643441701491,0.13556943,37860.0,37852.0,0.23533549]
["bitfinex","BTCUSD",1643441701749,0.13556943,37860.0,37853.0,0.20208689]
["bitfinex","BTCUSD",1643441701944,0.76794819,37863.0,37852.0,0.23533549]
["bitfinex","BTCUSD",1643441702844,0.76794819,37863.0,37853.0,0.19813817]
["bitfinex","BTCUSD",1643441703044,0.76794819,37863.0,37852.0,0.23533549]
["bitfinex","BTCUSD",1643441703748,0.76794819,37863.0,37858.0,0.23564866]
["bitfinex","BTCUSD",1643441704348,0.76794819,37863.0,37853.0,0.20810704]
["bitfinex","BTCUSD",1643441704547,0.0001035,37862.0,37852.0,0.1154]
["bitfinex","BTCUSD",1643441704746,0.0001035,37862.0,37853.0,0.20236339]
["bitfinex","BTCUSD",1643441704945,0.7665217,37863.0,37853.0,0.20236936]
["bitfinex","BTCUSD",1643441705147,0.7665217,37863.0,37852.0,0.1154]
["bitfinex","BTCUSD",1643441705388,0.77396226,37863.0,37854.0,0.22652649]
["bitfinex","BTCUSD",1643441706391,0.39168721,37863.0,37855.0,0.24441244]
["bitfinex","BTCUSD",1643441706597,0.17651684,37865.0,37856.0,0.150731]
["bitfinex","BTCUSD",1643441706790,0.17651684,37865.0,37857.0,0.24441244]
["bitfinex","BTCUSD",1643441706996,0.40592463,37868.0,37858.0,0.091531]
["bitfinex","BTCUSD",1643441707190,0.58244147,37868.0,37859.0,0.24441244]
["bitfinex","BTCUSD",1643441707389,0.58244147,37868.0,37862.0,0.26901661]
["bitfinex","BTCUSD",1643441707390,0.19819482,37868.0,37862.0,0.26901661]
["bitfinex","BTCUSD",1643441707591,0.02167798,37868.0,37862.0,0.26901661]
["bitfinex","BTCUSD",1643441707792,0.23393696,37864.0,37859.0,0.24441244]
["bitfinex","BTCUSD",1643441708192,0.23393696,37864.0,37854.0,0.24441244]
["bitfinex","BTCUSD",1643441708592,0.23393696,37864.0,37854.0,0.26200431]
["bitfinex","BTCUSD",1643441708793,0.33091514,37866.0,37857.0,0.28346645]
["bitfinex","BTCUSD",1643441708994,0.48663871,37869.0,37857.0,0.28346645]
["bitfinex","BTCUSD",1643441708995,0.4333072,37869.0,37858.0,0.39299756]
["bitfinex","BTCUSD",1643441709435,0.4333072,37869.0,37858.0,0.30146656]
["bitfinex","BTCUSD",1643441709436,0.00012555,37864.0,37858.0,0.30146656]
["bitfinex","BTCUSD",1643441709643,0.00012555,37864.0,37859.0,0.091531]
["bitfinex","BTCUSD",1643441709836,0.00012555,37864.0,37860.0,0.2252601]
["bitfinex","BTCUSD",1643441710238,0.23229852,37868.0,37860.0,0.2252601]
["bitfinex","BTCUSD",1643441710634,0.00012556,37864.0,37860.0,0.2252601]
["bitfinex","BTCUSD",1643441711032,0.00012556,37864.0,37863.0,0.28145757]
["bitfinex","BTCUSD",1643441711439,0.10239206,37869.0,37860.0,0.2252601]
["bitfinex","BTCUSD",1643441711636,0.10239206,37869.0,37855.0,0.24441244]
["bitfinex","BTCUSD",1643441711834,0.00012556,37865.0,37855.0,0.24336076]
["bitfinex","BTCUSD",1643441712237,0.25016899,37861.0,37855.0,0.24336076]
["bitfinex","BTCUSD",1643441713091,0.30508427,37863.0,37855.0,0.24336076]
["bitfinex","BTCUSD",1643441713287,0.00012555,37864.0,37855.0,0.24336076]
["bitfinex","BTCUSD",1643441714186,0.48230872,37863.0,37855.0,0.24336076]
["bitfinex","BTCUSD",1643441714388,0.27954968,37857.0,37853.0,0.00014806]
["bitfinex","BTCUSD",1643441714587,0.09096779,37856.0,37853.0,0.00014806]
["bitfinex","BTCUSD",1643441714895,0.15016779,37856.0,37853.0,0.00014806]
["bitfinex","BTCUSD",1643441715291,0.15016779,37856.0,37852.0,0.02089198]
["bitfinex","BTCUSD",1643441715589,0.0592,37856.0,37853.0,0.00014806]
["bitfinex","BTCUSD",1643441715786,0.0592,37861.0,37853.0,0.00014806]
["bitfinex","BTCUSD",1643441716386,0.28980875,37859.0,37850.0,0.24678337]
["bitfinex","BTCUSD",1643441716642,0.10407198,37854.0,37853.0,0.00014806]
["bitfinex","BTCUSD",1643441716935,0.0592,37861.0,37853.0,0.00014806]
["bitfinex","BTCUSD",1643441717236,0.00012554,37864.0,37853.0,0.00014806]
["bitfinex","BTCUSD",1643441717638,0.26147016,37864.0,37852.0,2.78077897]
["bitfinex","BTCUSD",1643441717835,0.08706262,37857.0,37852.0,2.78077897]
["bitfinex","BTCUSD",1643441718036,0.08706262,37857.0,37853.0,0.0916624]
["bitfinex","BTCUSD",1643441718237,0.0592,37856.0,37853.0,0.0001314]
["bitfinex","BTCUSD",1643441718639,0.08706262,37857.0,37853.0,0.0001314]
["bitfinex","BTCUSD",1643441718839,0.08706262,37857.0,37845.0,0.2186385]
["bitfinex","BTCUSD",1643441719039,0.08706262,37857.0,37853.0,0.0001314]
["bitfinex","BTCUSD",1643441719535,0.0592,37860.0,37853.0,0.22379153]
["bitfinex","BTCUSD",1643441720237,0.0592,37860.0,37853.0,0.0001314]
["bitfinex","BTCUSD",1643441720487,0.28752855,37858.0,37853.0,0.0001314]
["bitfinex","BTCUSD",1643441720685,0.0592,37857.0,37853.0,0.0001314]
["bitfinex","BTCUSD",1643441721288,0.0592,37857.0,37849.0,0.1219]
["bitfinex","BTCUSD",1643441721688,0.0592,37857.0,37853.0,0.0001314]
["bitfinex","BTCUSD",1643441722594,0.0592,37857.0,37853.0,0.00013327]
["bitfinex","BTCUSD",1643441722992,0.0592,37857.0,37854.0,0.23207822]
["bitfinex","BTCUSD",1643441723392,0.00012554,37864.0,37854.0,0.23207822]
["bitfinex","BTCUSD",1643441723593,0.34200217,37865.0,37854.0,0.23207822]
["bitfinex","BTCUSD",1643441723795,0.29283358,37862.0,37854.0,0.23207822]
["bitfinex","BTCUSD",1643441723995,0.07764757,37859.0,37853.0,0.00013327]
["bitfinex","BTCUSD",1643441724832,0.07764757,37859.0,37849.0,0.1219]
["bitfinex","BTCUSD",1643441725033,0.0592,37860.0,37854.0,0.24552863]
["bitfinex","BTCUSD",1643441726034,0.14823247,37860.0,37854.0,0.24552863]
["bitfinex","BTCUSD",1643441726537,0.14823247,37860.0,37853.0,7.028e-05]
["bitfinex","BTCUSD",1643441726935,0.0592,37860.0,37853.0,7.028e-05]
["bitfinex","BTCUSD",1643441727333,0.0592,37860.0,37850.0,0.20805173]
["bitfinex","BTCUSD",1643441727334,0.0592,37860.0,37852.0,0.29727952]
["bitfinex","BTCUSD",1643441727534,0.0592,37860.0,37853.0,7.028e-05]
["bitfinex","BTCUSD",1643441728193,0.09405557,37858.0,37853.0,7.028e-05]
["bitfinex","BTCUSD",1643441728392,0.24829274,37856.0,37849.0,0.1219]
["bitfinex","BTCUSD",1643441728593,0.24829274,37856.0,37853.0,0.00013293]
["bitfinex","BTCUSD",1643441729193,0.0592,37857.0,37853.0,0.00013293]
["bitfinex","BTCUSD",1643441729394,0.0592,37857.0,37854.0,0.00169003]
["bitfinex","BTCUSD",1643441737396,0.08834412,37859.0,37854.0,0.00169003]
["bitfinex","BTCUSD",1643441742888,0.03834412,37859.0,37854.0,0.00169003]
["bitfinex","BTCUSD",1643441744590,0.0592,37858.0,37854.0,0.00169003]
["bitfinex","BTCUSD",1643441759393,0.4436,37857.0,37854.0,0.00169003]
["bitfinex","BTCUSD",1643441759592,0.36925926,37859.0,37854.0,0.00169003]
["bitfinex","BTCUSD",1643441759593,0.0592,37856.0,37854.0,0.00169003]
["bitfinex","BTCUSD",1643441759795,0.5028,37855.0,37854.0,0.00169003]
["bitfinex","BTCUSD",1643441759994,0.5028,37855.0,37848.0,0.24369218]
["bitfinex","BTCUSD",1643441759995,1.31208495,37854.0,37853.0,0.00013986]
["bitfinex","BTCUSD",1643441760194,1.37128495,37854.0,37853.0,0.00013986]
["bitfinex","BTCUSD",1643441760396,2.14580009,37854.0,37853.0,0.00013986]
["bitfinex","BTCUSD",1643441760699,3.71157216,37854.0,37848.0,0.00055953]
["bitfinex","BTCUSD",1643441760894,0.4436,37849.0,37842.0,0.58833977]
["bitfinex","BTCUSD",1643441761195,0.10296846,37843.0,37842.0,0.58833977]
["bitfinex","BTCUSD",1643441761399,0.16216846,37843.0,37842.0,0.58833977]
["bitfinex","BTCUSD",1643441764842,0.16216846,37843.0,37841.0,0.00013224]
["bitfinex","BTCUSD",1643441765689,0.16216846,37843.0,37837.0,0.3652]
["bitfinex","BTCUSD",1643441765890,0.16216846,37843.0,37840.0,0.00013275]
["bitfinex","BTCUSD",1643441766696,0.0592,37843.0,37840.0,0.00013275]
["bitfinex","BTCUSD",1643441766891,0.0592,37843.0,37837.0,0.67766118]
["bitfinex","BTCUSD",1643441767095,0.0592,37843.0,37840.0,0.00013275]
["bitfinex","BTCUSD",1643441768092,0.0592,37843.0,37837.0,0.67766118]
["bitfinex","BTCUSD",1643441768292,0.0592,37843.0,37840.0,0.00013275]
["bitfinex","BTCUSD",1643441769148,0.07825476,37842.0,37840.0,0.00013275]
["bitfinex","BTCUSD",1643441769349,0.0592,37841.0,37837.0,0.67766118]
["bitfinex","BTCUSD",1643441769545,0.0592,37841.0,37840.0,0.00013269]
["bitfinex","BTCUSD",1643441770544,0.0592,37841.0,37837.0,0.3652]
["bitfinex","BTCUSD",1643441770745,0.0592,37841.0,37839.0,0.0001327]
["bitfinex","BTCUSD",1643441771745,0.0592,37841.0,37837.0,0.3652]
["bitfinex","BTCUSD",1643441772048,0.0592,37841.0,37838.0,0.0001327]
["bitfinex","BTCUSD",1643441772648,0.0592,37841.0,37839.0,0.27762241]
["bitfinex","BTCUSD",1643441773107,0.0592,37841.0,37838.0,0.0001327]
["bitfinex","BTCUSD",1643441774109,0.0592,37841.0,37837.0,0.3652]
["bitfinex","BTCUSD",1643441774308,0.0592,37841.0,37838.0,0.0001327]
["bitfinex","BTCUSD",1643441775407,0.0592,37841.0,37837.0,0.3652]
["bitfinex","BTCUSD",1643441775609,0.0592,37841.0,37838.0,0.0001327]
["bitfinex","BTCUSD",1643441776643,0.0592,37841.0,37837.0,0.3652]
["bitfinex","BTCUSD",1643441776837,0.0592,37841.0,37838.0,0.0001327]
["bitfinex","BTCUSD",1643441777839,0.0592,37841.0,37837.0,0.3652]
["bitfinex","BTCUSD",1643441778040,0.0592,37841.0,37838.0,0.0001327]
["bitfinex","BTCUSD",1643441778241,0.0592,37841.0,37837.0,0.3639887]
["bitfinex","BTCUSD",1643441787560,0.0592,37841.0,37838.0,0.091531]
["bitfinex","BTCUSD",1643441787765,0.0592,37841.0,37837.0,0.3639887]
["bitfinex","BTCUSD",1643441788006,0.00012565,37849.0,37837.0,0.3639887]
["bitfinex","BTCUSD",1643441788007,0.0592,37848.0,37837.0,0.3639887]
["bitfinex","BTCUSD",1643441788203,0.33697715,37848.0,37837.0,0.3639887]
["bitfinex","BTCUSD",1643441788404,0.33697715,37848.0,37841.0,0.2271659]
["bitfinex","BTCUSD",1643441788405,0.10427624,37847.0,37841.0,0.2271659]
["bitfinex","BTCUSD",1643441789408,0.10427624,37847.0,37838.0,0.00192933]
["bitfinex","BTCUSD",1643441790209,0.46934203,37847.0,37838.0,0.00192933]
["bitfinex","BTCUSD",1643441790412,0.2684577,37846.0,37838.0,0.00192933]
["bitfinex","BTCUSD",1643441791207,0.10427624,37847.0,37838.0,0.00192933]
["bitfinex","BTCUSD",1643441792145,0.24480822,37846.0,37838.0,0.00192933]
["bitfinex","BTCUSD",1643441792344,0.23163497,37842.0,37838.0,0.00192933]
["bitfinex","BTCUSD",1643441793855,0.10124504,37841.0,37838.0,0.00192933]
["bitfinex","BTCUSD",1643441795892,0.35533035,37841.0,37838.0,0.00192933]
["bitfinex","BTCUSD",1643441796092,0.0592,37840.0,37838.0,0.00192933]
["bitfinex","BTCUSD",1643441796292,0.26365972,37839.0,37838.0,0.00192933]
["bitfinex","BTCUSD",1643441796492,0.3174351,37839.0,37838.0,0.00192933]
["bitfinex","BTCUSD",1643441797194,1.7224351,37839.0,37838.0,0.00192933]
["bitfinex","BTCUSD",1643441797393,2.1660351,37839.0,37838.0,0.00192933]
["bitfinex","BTCUSD",1643441799351,2.2792251,37839.0,37838.0,0.00192933]
["bitfinex","BTCUSD",1643441799549,2.3292251,37839.0,37838.0,0.00192933]
["bitfinex","BTCUSD",1643441800350,2.3409751,37839.0,37838.0,0.00192933]
["bitfinex","BTCUSD",1643441802252,0.68518056,37839.0,37838.0,0.00192933]
["bitfinex","BTCUSD",1643441802653,0.94190828,37839.0,37838.0,0.00192933]
["bitfinex","BTCUSD",1643441803493,0.93015828,37839.0,37838.0,0.00192933]
["bitfinex","BTCUSD",1643441804600,0.67343056,37839.0,37838.0,0.00192933]
["bitfinex","BTCUSD",1643441805195,0.93413357,37839.0,37838.0,0.00192933]
["bitfinex","BTCUSD",1643441805800,0.94588357,37839.0,37838.0,0.00192933]
["bitfinex","BTCUSD",1643441806498,2.35088357,37839.0,37838.0,0.00192933]
["bitfinex","BTCUSD",1643441807151,0.94588357,37839.0,37838.0,0.00192933]
["bitfinex","BTCUSD",1643441807847,0.93413357,37839.0,37838.0,0.00192933]
["bitfinex","BTCUSD",1643441808048,0.94588357,37839.0,37838.0,0.00192933]
["bitfinex","BTCUSD",1643441810150,0.93844301,37839.0,37838.0,0.00192933]
["bitfinex","BTCUSD",1643441810594,0.67774,37839.0,37838.0,0.00192933]
["bitfinex","BTCUSD",1643441810998,0.93506089,37839.0,37838.0,0.00192933]
["bitfinex","BTCUSD",1643441811796,2.34006089,37839.0,37838.0,0.00192933]
["bitfinex","BTCUSD",1643441812598,2.08274,37839.0,37838.0,0.00192933]
["bitfinex","BTCUSD",1643441812799,0.67774,37839.0,37838.0,0.00192933]
["bitfinex","BTCUSD",1643441813398,2.08274,37839.0,37838.0,0.00192933]
["bitfinex","BTCUSD",1643441813999,0.67774,37839.0,37838.0,0.00192933]
["bitfinex","BTCUSD",1643441814442,2.33735677,37839.0,37838.0,0.00192933]
["bitfinex","BTCUSD",1643441814648,0.93235677,37839.0,37838.0,0.00244301]
["bitfinex","BTCUSD",1643441814845,0.67774,37839.0,37838.0,0.00244301]
["bitfinex","BTCUSD",1643441815043,0.93777052,37839.0,37838.0,0.00244301]
["bitfinex","BTCUSD",1643441815245,2.34277052,37839.0,37838.0,0.00244301]
["bitfinex","BTCUSD",1643441816643,2.21964202,37839.0,37838.0,0.00244301]
["bitfinex","BTCUSD",1643441816843,2.27884202,37839.0,37838.0,0.00244301]
["bitfinex","BTCUSD",1643441817046,2.28628258,37839.0,37838.0,0.00244301]
["bitfinex","BTCUSD",1643441818096,2.33628258,37839.0,37838.0,0.00244301]
["bitfinex","BTCUSD",1643441818296,2.07625206,37839.0,37838.0,0.00244301]
["bitfinex","BTCUSD",1643441818496,0.62125206,37839.0,37838.0,0.00244301]
["bitfinex","BTCUSD",1643441820600,0.86645953,37839.0,37838.0,0.00244301]
["bitfinex","BTCUSD",1643441821396,0.6138115,37839.0,37838.0,0.00244301]
["bitfinex","BTCUSD",1643441822450,0.17239,37839.0,37838.0,0.00244301]
["bitfinex","BTCUSD",1643441822649,0.07239,37839.0,37838.0,0.00244301]
["bitfinex","BTCUSD",1643441823450,0.30294221,37839.0,37838.0,0.00244301]
["bitfinex","BTCUSD",1643441823653,0.40294221,37839.0,37838.0,0.00244301]
["bitfinex","BTCUSD",1643441825051,0.07239,37839.0,37838.0,0.00244301]
["bitfinex","BTCUSD",1643441825416,0.0592,37839.0,37838.0,0.00244301]
["bitfinex","BTCUSD",1643441826216,0.32897855,37839.0,37838.0,0.00244301]
["bitfinex","BTCUSD",1643441826820,0.42897855,37839.0,37838.0,0.00244301]
["bitfinex","BTCUSD",1643441827016,0.44216855,37839.0,37838.0,0.00244301]
["bitfinex","BTCUSD",1643441827718,1.84716855,37839.0,37838.0,0.00244301]
["bitfinex","BTCUSD",1643441828116,0.44216855,37839.0,37838.0,0.00244301]
["bitfinex","BTCUSD",1643441834100,0.44960911,37839.0,37838.0,0.00244301]
["bitfinex","BTCUSD",1643441834999,0.49960911,37839.0,37838.0,0.00244301]
["bitfinex","BTCUSD",1643441835200,0.44960911,37839.0,37838.0,0.00244301]
["bitfinex","BTCUSD",1643441837448,0.49960911,37839.0,37838.0,0.00244301]
["bitfinex","BTCUSD",1643441838048,0.44960911,37839.0,37838.0,0.00244301]
["bitfinex","BTCUSD",1643441839349,0.17983056,37839.0,37838.0,0.00244301]
["bitfinex","BTCUSD",1643441839549,0.07983056,37839.0,37838.0,0.00244301]
["bitfinex","BTCUSD",1643441848202,0.0025,37841.0,37838.0,0.00244301]
["bitfinex","BTCUSD",1643441848599,0.33115829,37846.0,37841.0,0.3]
["bitfinex","BTCUSD",1643441848798,0.00012538,37849.0,37844.0,0.03399]
["bitfinex","BTCUSD",1643441848999,0.33115829,37856.0,37845.0,0.39379828]
["bitfinex","BTCUSD",1643441849199,0.09880426,37857.0,37846.0,0.22616785]
["bitfinex","BTCUSD",1643441849398,0.09880426,37857.0,37847.0,0.33459828]
["bitfinex","BTCUSD",1643441849399,0.00012538,37849.0,37847.0,0.33459828]
["bitfinex","BTCUSD",1643441849598,0.33115829,37861.0,37848.0,0.24306728]
["bitfinex","BTCUSD",1643441849797,0.01869742,37855.0,37849.0,0.01909649]
["bitfinex","BTCUSD",1643441850001,0.01869742,37855.0,37849.0,0.11062749]
["bitfinex","BTCUSD",1643441850403,0.01869742,37855.0,37849.0,0.01909649]
["bitfinex","BTCUSD",1643441851500,0.0801972,37854.0,37849.0,0.01909649]
["bitfinex","BTCUSD",1643441851947,0.20271705,37857.0,37849.0,0.01909649]
["bitfinex","BTCUSD",1643441852947,0.09676442,37856.0,37849.0,0.28045107]
["bitfinex","BTCUSD",1643441853147,0.09676442,37856.0,37850.0,0.21412913]
["bitfinex","BTCUSD",1643441853950,0.39750694,37858.0,37850.0,0.21412913]
["bitfinex","BTCUSD",1643441853951,0.0001248,37855.0,37850.0,0.21412913]
["bitfinex","BTCUSD",1643441854547,0.0001248,37855.0,37851.0,0.00146149]
["bitfinex","BTCUSD",1643441854848,0.39750694,37858.0,37851.0,0.00146149]
["bitfinex","BTCUSD",1643441855053,0.0001248,37855.0,37851.0,0.00146149]
["bitfinex","BTCUSD",1643441855898,0.0001248,37855.0,37851.0,0.204184]
["bitfinex","BTCUSD",1643441856099,0.07670516,37856.0,37851.0,0.20411601]
["bitfinex","BTCUSD",1643441856400,0.0001248,37855.0,37851.0,0.20518796]
["bitfinex","BTCUSD",1643441856599,0.0001248,37855.0,37851.0,0.00146149]
["bitfinex","BTCUSD",1643441857402,0.07670516,37856.0,37851.0,0.00146149]
["bitfinex","BTCUSD",1643441857607,0.0001248,37855.0,37851.0,0.00146149]
["bitfinex","BTCUSD",1643441858605,0.07670516,37856.0,37851.0,0.00146149]
["bitfinex","BTCUSD",1643441858805,0.2945824,37855.0,37851.0,0.00146149]
["bitfinex","BTCUSD",1643441859472,0.2945824,37855.0,37852.0,0.00144517]
["bitfinex","BTCUSD",1643441859473,0.0001248,37855.0,37852.0,0.00144517]
["bitfinex","BTCUSD",1643441859678,0.07670516,37856.0,37852.0,0.00144517]
["bitfinex","BTCUSD",1643441860075,0.0001248,37855.0,37852.0,0.00144517]
["bitfinex","BTCUSD",1643441860877,0.0592,37854.0,37852.0,0.00144517]
["bitfinex","BTCUSD",1643441861675,0.22566594,37853.0,37852.0,0.00144517]
["bitfinex","BTCUSD",1643441861875,0.28486594,37853.0,37852.0,0.00144517]
["bitfinex","BTCUSD",1643441864501,0.28486594,37853.0,37852.0,0.00274344]
["bitfinex","BTCUSD",1643441871098,0.0592,37853.0,37852.0,0.00274344]
["bitfinex","BTCUSD",1643441871698,0.0592,37853.0,37852.0,5.78e-05]
["bitfinex","BTCUSD",1643441874452,0.0592,37853.0,37844.0,0.21767861]
["bitfinex","BTCUSD",1643441874453,0.0602177,37853.0,37844.0,0.21767861]
["bitfinex","BTCUSD",1643441874852,0.0010177,37853.0,37844.0,0.21767861]
["bitfinex","BTCUSD",1643441875254,0.0010177,37853.0,37848.0,0.27407829]
["bitfinex","BTCUSD",1643441875453,0.43372141,37854.0,37849.0,0.2124987]
["bitfinex","BTCUSD",1643441875653,0.00010225,37851.0,37849.0,0.2124987]
["bitfinex","BTCUSD",1643441875859,0.00010225,37851.0,37844.0,0.02006263]
["bitfinex","BTCUSD",1643441876455,0.49292141,37854.0,37843.0,0.00258542]
["bitfinex","BTCUSD",1643441876654,0.49292141,37854.0,37843.0,0.00272148]
["bitfinex","BTCUSD",1643441876858,0.00010225,37851.0,37843.0,0.00272148]
["bitfinex","BTCUSD",1643441877054,0.27882849,37851.0,37843.0,0.00272148]
["bitfinex","BTCUSD",1643441877894,0.27882849,37851.0,37843.0,0.00272155]
["bitfinex","BTCUSD",1643441877895,0.27882862,37851.0,37843.0,0.00272155]
["bitfinex","BTCUSD",1643441878096,0.00010238,37851.0,37843.0,0.00272155]
["bitfinex","BTCUSD",1643441878295,0.00010238,37851.0,37843.0,0.02357917]
["bitfinex","BTCUSD",1643441878705,0.00010238,37851.0,37844.0,0.091531]
["bitfinex","BTCUSD",1643441878896,0.49292141,37854.0,37845.0,0.22441858]
["bitfinex","BTCUSD",1643441879100,0.72308051,37854.0,37845.0,0.22441858]
["bitfinex","BTCUSD",1643441879296,0.00010238,37851.0,37843.0,0.00272155]
["bitfinex","BTCUSD",1643441879497,0.00010238,37851.0,37843.0,0.09425255]
["bitfinex","BTCUSD",1643441879696,0.00010238,37851.0,37844.0,0.23332467]
["bitfinex","BTCUSD",1643441880100,0.66388051,37854.0,37843.0,0.00258542]
["bitfinex","BTCUSD",1643441880297,0.00010238,37851.0,37843.0,0.022398]
["bitfinex","BTCUSD",1643441880598,0.08815601,37848.0,37843.0,0.00272155]
["bitfinex","BTCUSD",1643441880900,0.2873833,37847.0,37843.0,0.00272155]
["bitfinex","BTCUSD",1643441881299,0.08815601,37848.0,37843.0,0.00258542]
["bitfinex","BTCUSD",1643441881499,0.08815601,37848.0,37843.0,0.00272153]
["bitfinex","BTCUSD",1643441881753,0.36119531,37848.0,37843.0,0.00272153]
["bitfinex","BTCUSD",1643441882157,0.2730393,37848.0,37843.0,0.00272153]
["bitfinex","BTCUSD",1643441882354,0.2730393,37848.0,37843.0,0.09425253]
["bitfinex","BTCUSD",1643441882552,0.2730393,37848.0,37843.0,0.09411642]
["bitfinex","BTCUSD",1643441882753,0.2730393,37848.0,37843.0,0.09425253]
["bitfinex","BTCUSD",1643441882953,0.05930235,37851.0,37844.0,0.22222794]
["bitfinex","BTCUSD",1643441883156,0.00010235,37851.0,37845.0,0.091531]
["bitfinex","BTCUSD",1643441883762,0.0592,37857.0,37845.0,0.091531]
["bitfinex","BTCUSD",1643441883954,0.00010236,37851.0,37845.0,0.22940198]
["bitfinex","BTCUSD",1643441884157,0.00010236,37851.0,37846.0,0.091531]
["bitfinex","BTCUSD",1643441884353,0.00010236,37851.0,37847.0,0.20118025]
["bitfinex","BTCUSD",1643441884954,0.5322755,37855.0,37847.0,0.20118025]
["bitfinex","BTCUSD",1643441884955,0.08472012,37853.0,37847.0,0.20118025]
["bitfinex","BTCUSD",1643441885399,0.00010237,37851.0,37847.0,0.20118025]
["bitfinex","BTCUSD",1643441886101,0.0592,37857.0,37848.0,0.091531]
["bitfinex","BTCUSD",1643441886309,0.0592,37857.0,37849.0,0.21407883]
["bitfinex","BTCUSD",1643441886501,0.00010237,37851.0,37846.0,0.35125403]
["bitfinex","BTCUSD",1643441886701,0.00010237,37851.0,37847.0,0.091531]
["bitfinex","BTCUSD",1643441886903,0.00010237,37851.0,37848.0,0.21382977]
["bitfinex","BTCUSD",1643441887299,0.25353217,37856.0,37848.0,0.21382977]
["bitfinex","BTCUSD",1643441887502,0.00010237,37851.0,37848.0,0.21382977]
["bitfinex","BTCUSD",1643441888107,0.00010237,37851.0,37849.0,0.091531]
["bitfinex","BTCUSD",1643441888302,0.00010237,37851.0,37850.0,0.19434258]
["bitfinex","BTCUSD",1643441888513,0.08407782,37854.0,37847.0,0.21743171]
["bitfinex","BTCUSD",1643441888703,0.00010236,37852.0,37847.0,0.21743171]
["bitfinex","BTCUSD",1643441888910,0.00010236,37852.0,37848.0,0.091531]
["bitfinex","BTCUSD",1643441889155,0.00010236,37852.0,37847.0,0.21743171]
["bitfinex","BTCUSD",1643441889546,0.00010236,37852.0,37849.0,0.00271824]
["bitfinex","BTCUSD",1643441889746,0.08407782,37854.0,37849.0,0.00271824]
["bitfinex","BTCUSD",1643441889950,0.00010236,37851.0,37849.0,0.00271824]
["bitfinex","BTCUSD",1643441890949,0.38357466,37854.0,37849.0,0.00271824]
["bitfinex","BTCUSD",1643441891149,0.00010236,37852.0,37849.0,0.00271824]
["bitfinex","BTCUSD",1643441891350,0.0592,37851.0,37849.0,0.00271824]
["bitfinex","BTCUSD",1643441897751,0.00010236,37852.0,37849.0,0.00271824]
["bitfinex","BTCUSD",1643441897953,0.0592,37851.0,37849.0,0.00271824]
["bitfinex","BTCUSD",1643441898153,0.15547975,37851.0,37849.0,0.00271824]
["bitfinex","BTCUSD",1643441898759,0.0592,37851.0,37849.0,0.00271824]
["bitfinex","BTCUSD",1643441899855,0.14514281,37851.0,37849.0,0.00271824]
["bitfinex","BTCUSD",1643441901107,0.24514281,37851.0,37849.0,0.00271824]
["bitfinex","BTCUSD",1643441901306,0.24514281,37851.0,37849.0,0.00260488]
["bitfinex","BTCUSD",1643441901505,0.5454909,37851.0,37849.0,0.00260488]
["bitfinex","BTCUSD",1643441901909,0.4436,37850.0,37849.0,0.00260488]
["bitfinex","BTCUSD",1643441902106,0.55649001,37850.0,37849.0,0.00260488]
["bitfinex","BTCUSD",1643441905153,2.21078601,37850.0,37849.0,0.00260488]
["bitfinex","BTCUSD",1643441905356,1.96149001,37850.0,37849.0,0.00260488]
["bitfinex","BTCUSD",1643441905754,0.55649001,37850.0,37849.0,0.00260488]
["bitfinex","BTCUSD",1643441906754,0.80857792,37850.0,37849.0,0.00260488]
["bitfinex","BTCUSD",1643441906954,0.55649001,37850.0,37849.0,0.00260488]
["bitfinex","BTCUSD",1643441908308,0.80610871,37850.0,37849.0,0.00260488]
["bitfinex","BTCUSD",1643441908507,1.96149001,37850.0,37849.0,0.00260488]
["bitfinex","BTCUSD",1643441908707,0.55649001,37850.0,37849.0,0.00260488]
["bitfinex","BTCUSD",1643441909108,0.54330001,37850.0,37849.0,0.00260488]
["bitfinex","BTCUSD",1643441909312,0.44330001,37850.0,37849.0,0.00260488]
["bitfinex","BTCUSD",1643441909507,0.54330001,37850.0,37849.0,0.00260488]
["bitfinex","BTCUSD",1643441909713,0.79210611,37850.0,37849.0,0.00260488]
["bitfinex","BTCUSD",1643441909908,0.79359642,37850.0,37849.0,0.00260488]
["bitfinex","BTCUSD",1643441910110,2.19859642,37850.0,37849.0,0.00260488]
["bitfinex","BTCUSD",1643441910309,1.94830001,37850.0,37849.0,0.00260488]
["bitfinex","BTCUSD",1643441910711,1.96149001,37850.0,37849.0,0.00260488]
["bitfinex","BTCUSD",1643441911010,0.55649001,37850.0,37849.0,0.00260488]
["bitfinex","BTCUSD",1643441913671,0.81146905,37850.0,37849.0,0.00260488]
["bitfinex","BTCUSD",1643441913875,2.21646905,37850.0,37849.0,0.00260488]
["bitfinex","BTCUSD",1643441915533,0.31949612,37844.0,37843.0,0.00013612]
["bitfinex","BTCUSD",1643441915733,0.82229612,37844.0,37843.0,0.00013612]
["bitfinex","BTCUSD",1643441915933,0.92229612,37844.0,37843.0,0.00013612]
["bitfinex","BTCUSD",1643441916132,0.97229612,37844.0,37834.0,0.32949546]
["bitfinex","BTCUSD",1643441916335,0.97229612,37844.0,37842.0,0.00013612]
["bitfinex","BTCUSD",1643441916736,0.39263736,37843.0,37842.0,0.00013612]
["bitfinex","BTCUSD",1643441916933,0.45183736,37843.0,37842.0,0.00013612]
["bitfinex","BTCUSD",1643441917233,0.25730092,37843.0,37842.0,0.00013612]
["bitfinex","BTCUSD",1643441917440,0.25730092,37843.0,37833.0,0.71749546]
["bitfinex","BTCUSD",1643441917733,0.25730092,37843.0,37841.0,0.00013612]
["bitfinex","BTCUSD",1643441918133,0.15730092,37843.0,37841.0,0.00013612]
["bitfinex","BTCUSD",1643441918535,0.15730092,37843.0,37837.0,0.30775981]
["bitfinex","BTCUSD",1643441918735,0.15730092,37843.0,37840.0,0.00013612]
["bitfinex","BTCUSD",1643441919353,0.15730092,37843.0,37842.0,0.00238968]
["bitfinex","BTCUSD",1643441919554,0.17049092,37843.0,37842.0,0.00238968]
["bitfinex","BTCUSD",1643441920753,0.15730092,37843.0,37842.0,0.00238968]
["bitfinex","BTCUSD",1643441920955,0.17049092,37843.0,37842.0,0.00238968]
["bitfinex","BTCUSD",1643441923804,0.0592,37843.0,37842.0,0.00238968]
["bitfinex","BTCUSD",1643441924403,0.0592,37843.0,37841.0,0.00013612]
["bitfinex","BTCUSD",1643441924604,0.0592,37843.0,37840.0,0.00206006]
["bitfinex","BTCUSD",1643441924802,0.0592,37843.0,37841.0,0.00013612]
["bitfinex","BTCUSD",1643441925904,0.0592,37843.0,37840.0,0.00206006]
["bitfinex","BTCUSD",1643441926103,0.0592,37843.0,37840.0,0.00219618]
["bitfinex","BTCUSD",1643441926969,0.0592,37843.0,37840.0,0.00206006]
["bitfinex","BTCUSD",1643441927165,0.0592,37843.0,37840.0,0.00219618]
["bitfinex","BTCUSD",1643441928165,0.0592,37843.0,37840.0,0.00206006]
["bitfinex","BTCUSD",1643441928469,0.0592,37843.0,37840.0,0.00219618]
["bitfinex","BTCUSD",1643441929465,0.0592,37843.0,37840.0,0.00206006]
["bitfinex","BTCUSD",1643441929667,0.09019471,37841.0,37840.0,0.00219618]
["bitfinex","BTCUSD",1643441930708,0.09019471,37841.0,37840.0,0.00206006]
["bitfinex","BTCUSD",1643441934653,1.49519471,37841.0,37840.0,0.00206006]
["bitfinex","BTCUSD",1643441934851,1.55439471,37841.0,37840.0,0.00206006]
["bitfinex","BTCUSD",1643441935051,0.14939471,37841.0,37840.0,0.00206006]
["bitfinex","BTCUSD",1643441935656,0.14932634,37841.0,37840.0,0.00206006]
["bitfinex","BTCUSD",1643441936955,0.35444985,37847.0,37840.0,0.22805979]
["bitfinex","BTCUSD",1643441938017,0.45444985,37847.0,37842.0,0.00013612]
["bitfinex","BTCUSD",1643441938214,0.35444985,37847.0,37842.0,0.00013612]
["bitfinex","BTCUSD",1643441938414,0.45444985,37847.0,37842.0,0.00013612]
["bitfinex","BTCUSD",1643441938814,0.1592,37847.0,37842.0,0.00013612]
["bitfinex","BTCUSD",1643441939016,0.2521019,37847.0,37840.0,0.22805979]
["bitfinex","BTCUSD",1643441939219,0.16664056,37847.0,37843.0,0.00013611]
["bitfinex","BTCUSD",1643441939617,0.06664056,37847.0,37843.0,0.00013611]
["bitfinex","BTCUSD",1643441940219,0.06664056,37847.0,37840.0,0.22805979]
["bitfinex","BTCUSD",1643441940417,0.06664056,37847.0,37843.0,0.00013611]
["bitfinex","BTCUSD",1643441941419,0.06664056,37847.0,37840.0,0.22805979]
["bitfinex","BTCUSD",1643441941657,0.06664056,37847.0,37843.0,0.00013611]
["bitfinex","BTCUSD",1643441942652,0.06664056,37847.0,37840.0,0.22805979]
["bitfinex","BTCUSD",1643441942853,0.06664056,37847.0,37843.0,0.00013611]
["bitfinex","BTCUSD",1643441943857,0.06664056,37847.0,37840.0,0.22805979]
["bitfinex","BTCUSD",1643441944057,0.06664056,37847.0,37843.0,0.00013611]
["bitfinex","BTCUSD",1643441944259,0.06664056,37847.0,37844.0,0.0020633]
["bitfinex","BTCUSD",1643441949656,0.05952172,37847.0,37844.0,0.0020633]
["bitfinex","BTCUSD",1643441955011,0.05208116,37847.0,37844.0,0.0020633]
["bitfinex","BTCUSD",1643441955212,0.11319,37848.0,37844.0,0.0020633]
["bitfinex","BTCUSD",1643441955213,0.1,37848.0,37844.0,0.0020633]
["bitfinex","BTCUSD",1643441955412,0.15,37848.0,37844.0,0.0020633]
["bitfinex","BTCUSD",1643441956012,1.79483718,37851.0,37844.0,0.0020633]
["bitfinex","BTCUSD",1643441956219,0.09446516,37848.0,37844.0,0.0020633]
["bitfinex","BTCUSD",1643441956655,0.0592,37847.0,37844.0,0.0020633]
["bitfinex","BTCUSD",1643441957057,0.06664056,37847.0,37844.0,0.0020633]
["bitfinex","BTCUSD",1643441961611,0.45679,37845.0,37844.0,0.0020633]
["bitfinex","BTCUSD",1643441961809,0.51599,37845.0,37844.0,0.0020633]
["bitfinex","BTCUSD",1643441962008,0.52343056,37845.0,37844.0,0.0020633]
["bitfinex","BTCUSD",1643441962411,1.92843056,37845.0,37844.0,0.0020633]
["bitfinex","BTCUSD",1643441962812,2.02843056,37845.0,37844.0,0.0020633]
["bitfinex","BTCUSD",1643441963610,0.0023969,37843.0,37837.0,0.00054454]
["bitfinex","BTCUSD",1643441963810,0.4436,37839.0,37837.0,0.00054454]
["bitfinex","BTCUSD",1643441964015,0.0592,37838.0,37837.0,0.00054454]
["bitfinex","BTCUSD",1643441964260,0.0592,37838.0,37833.0,0.388]
["bitfinex","BTCUSD",1643441965059,0.10083374,37836.0,37833.0,0.388]
["bitfinex","BTCUSD",1643441965260,0.0592,37835.0,37833.0,0.388]
["bitfinex","BTCUSD",1643441965659,0.0592,37835.0,37833.0,0.38808478]
["bitfinex","BTCUSD",1643441966664,0.0592,37835.0,37833.0,0.388]
["bitfinex","BTCUSD",1643441968813,0.05871708,37835.0,37833.0,0.388]
["bitfinex","BTCUSD",1643441969318,0.05871708,37835.0,37834.0,0.00245731]
["bitfinex","BTCUSD",1643441978418,0.0580118,37835.0,37834.0,0.00245731]
["bitfinex","BTCUSD",1643441979015,0.0580118,37835.0,37834.0,0.24273297]
["bitfinex","BTCUSD",1643441979464,0.0580118,37835.0,37834.0,0.2439021]
["bitfinex","BTCUSD",1643441981565,0.0580118,37835.0,37834.0,0.00362644]
["bitfinex","BTCUSD",1643441990909,1.4630118,37835.0,37834.0,0.00362644]
["bitfinex","BTCUSD",1643441991113,1.5630118,37835.0,37834.0,0.00362644]
["bitfinex","BTCUSD",1643441995057,0.1580118,37835.0,37834.0,0.00362644]
["bitfinex","BTCUSD",1643441995458,0.0580118,37835.0,37834.0,0.00362644]
["bitfinex","BTCUSD",1643441996060,0.1,37837.0,37834.0,0.00362644]
["bitfinex","BTCUSD",1643441996359,0.1,37837.0,37831.0,0.07120641]
["bitfinex","BTCUSD",1643441996561,0.13817949,37840.0,37831.0,0.07120641]
["bitfinex","BTCUSD",1643441996759,0.18817949,37840.0,37831.0,0.0698588]
["bitfinex","BTCUSD",1643441997160,0.23817949,37840.0,37831.0,0.0698588]
["bitfinex","BTCUSD",1643441998210,0.23824235,37840.0,37831.0,0.06986967]
["bitfinex","BTCUSD",1643441998412,0.13824235,37840.0,37830.0,0.25383662]
["bitfinex","BTCUSD",1643441999213,0.13817949,37840.0,37830.0,0.25383662]
["bitfinex","BTCUSD",1643441999424,0.00103171,37839.0,37832.0,0.00204568]
["bitfinex","BTCUSD",1643441999617,0.06023171,37839.0,37832.0,0.00204568]
["bitfinex","BTCUSD",1643442001317,1.46523171,37839.0,37832.0,0.00204568]
["bitfinex","BTCUSD",1643442001518,1.56523171,37839.0,37832.0,0.00204568]
["bitfinex","BTCUSD",1643442002679,0.10141719,37833.0,37832.0,0.00204568]
["bitfinex","BTCUSD",1643442003781,0.06023171,37839.0,37832.0,0.00204568]
["bitfinex","BTCUSD",1643442004581,0.00103239,37833.0,37831.0,0.19600903]
["bitfinex","BTCUSD",1643442005418,0.00103239,37833.0,37831.0,0.19586191]
["bitfinex","BTCUSD",1643442005624,0.00103239,37833.0,37830.0,0.25602814]
["bitfinex","BTCUSD",1643442006019,0.00103239,37833.0,37831.0,0.20144022]
["bitfinex","BTCUSD",1643442006822,0.00103239,37833.0,37830.0,0.25602814]
["bitfinex","BTCUSD",1643442007020,0.00103239,37833.0,37830.0,0.00219152]
["bitfinex","BTCUSD",1643442007720,0.00103239,37833.0,37830.0,0.0020444]
["bitfinex","BTCUSD",1643442007919,0.00103239,37833.0,37830.0,0.00219152]
["bitfinex","BTCUSD",1643442008923,0.00103239,37833.0,37830.0,0.0020444]
["bitfinex","BTCUSD",1643442009170,0.00103239,37833.0,37830.0,0.00219152]
["bitfinex","BTCUSD",1643442009367,0.15348884,37835.0,37830.0,0.00014712]
["bitfinex","BTCUSD",1643442010067,0.15348884,37835.0,37829.0,0.00221877]
["bitfinex","BTCUSD",1643442010269,0.15348884,37835.0,37831.0,0.00014712]
["bitfinex","BTCUSD",1643442011364,0.15348884,37835.0,37829.0,0.00221877]
["bitfinex","BTCUSD",1643442011566,0.15348884,37835.0,37831.0,0.00014712]
["bitfinex","BTCUSD",1643442012367,0.0592,37835.0,37831.0,0.00014712]
["bitfinex","BTCUSD",1643442012568,0.0592,37835.0,37829.0,0.00221877]
["bitfinex","BTCUSD",1643442012770,0.0592,37835.0,37831.0,0.00014712]
["bitfinex","BTCUSD",1643442013818,0.0592,37835.0,37829.0,0.00221877]
["bitfinex","BTCUSD",1643442014018,0.0592,37835.0,37831.0,0.00014712]
["bitfinex","BTCUSD",1643442014618,0.0592,37835.0,37832.0,0.00221877]
["bitfinex","BTCUSD",1643442014919,0.1041122,37834.0,37832.0,0.00221877]
["bitfinex","BTCUSD",1643442015118,0.0592,37833.0,37832.0,0.00221877]
["bitfinex","BTCUSD",1643442016962,1.4642,37833.0,37832.0,0.00221877]
["bitfinex","BTCUSD",1643442018775,1.5642,37833.0,37832.0,0.00221877]
["bitfinex","BTCUSD",1643442018968,1.56410137,37833.0,37832.0,0.00221877]
["bitfinex","BTCUSD",1643442019667,1.56513376,37833.0,37830.0,0.00239641]
["bitfinex","BTCUSD",1643442020067,1.56513376,37833.0,37831.0,0.00014712]
["bitfinex","BTCUSD",1643442021017,1.56513376,37833.0,37830.0,0.00239641]
["bitfinex","BTCUSD",1643442021220,1.56513376,37833.0,37830.0,0.00254353]
["bitfinex","BTCUSD",1643442021430,1.61513376,37833.0,37830.0,0.00254353]
["bitfinex","BTCUSD",1643442021619,0.00744056,37832.0,37830.0,0.00254353]
["bitfinex","BTCUSD",1643442022218,0.00744056,37832.0,37830.0,0.00239641]
["bitfinex","BTCUSD",1643442024566,0.00744056,37832.0,37828.0,0.00241179]
["bitfinex","BTCUSD",1643442024767,0.00744056,37832.0,37829.0,0.00014712]
["bitfinex","BTCUSD",1643442025767,0.00744056,37832.0,37828.0,0.00241179]
["bitfinex","BTCUSD",1643442025967,0.00744056,37832.0,37829.0,0.00014712]
["bitfinex","BTCUSD",1643442027070,0.00744056,37832.0,37828.0,0.00241179]
["bitfinex","BTCUSD",1643442027270,0.00744056,37832.0,37829.0,0.00014712]
["bitfinex","BTCUSD",1643442028312,0.00744056,37832.0,37828.0,0.00241179]
["bitfinex","BTCUSD",1643442028513,0.00744056,37832.0,37829.0,0.00014712]
["bitfinex","BTCUSD",1643442030616,0.00744056,37832.0,37827.0,0.00240715]
["bitfinex","BTCUSD",1643442030816,0.00744056,37832.0,37829.0,0.00014712]
["bitfinex","BTCUSD",1643442031667,0.00103239,37833.0,37829.0,0.00014712]
["bitfinex","BTCUSD",1643442031865,0.00103239,37833.0,37827.0,0.00240715]
["bitfinex","BTCUSD",1643442032068,0.00103239,37833.0,37829.0,0.00014712]
["bitfinex","BTCUSD",1643442032970,0.00103239,37833.0,37827.0,0.21753579]
["bitfinex","BTCUSD",1643442033168,0.00103239,37833.0,37829.0,0.00014712]
["bitfinex","BTCUSD",1643442034173,0.00103239,37833.0,37827.0,0.21753579]
["bitfinex","BTCUSD",1643442034470,0.10232513,37834.0,37829.0,0.00014712]
["bitfinex","BTCUSD",1643442034971,0.20232513,37834.0,37829.0,0.00014712]
["bitfinex","BTCUSD",1643442035417,0.20232513,37834.0,37826.0,0.02181011]
["bitfinex","BTCUSD",1643442035618,0.20232513,37834.0,37830.0,0.00014712]
["bitfinex","BTCUSD",1643442036219,0.22295569,37834.0,37830.0,0.00014712]
["bitfinex","BTCUSD",1643442036519,0.20976569,37834.0,37830.0,0.00014712]
["bitfinex","BTCUSD",1643442036724,0.10098948,37827.0,37825.0,0.70836039]
["bitfinex","BTCUSD",1643442036921,0.10098948,37827.0,37826.0,0.29821178]
["bitfinex","BTCUSD",1643442039468,0.10200468,37827.0,37826.0,0.29821178]
["bitfinex","BTCUSD",1643442039669,0.0010152,37827.0,37826.0,0.29821178]
["bitfinex","BTCUSD",1643442045721,0.0001257,37840.0,37827.0,0.9]
["bitfinex","BTCUSD",1643442045924,0.38626876,37842.0,37827.0,0.9]
["bitfinex","BTCUSD",1643442045925,0.06896913,37842.0,37838.0,0.1]
["bitfinex","BTCUSD",1643442046147,0.06896913,37847.0,37841.0,0.191531]
["bitfinex","BTCUSD",1643442046324,0.38642855,37854.0,37843.0,0.1]
["bitfinex","BTCUSD",1643442046521,0.38642855,37862.0,37845.0,0.01759187]
["bitfinex","BTCUSD",1643442046774,0.002,37865.0,37845.0,0.01759187]
["bitfinex","BTCUSD",1643442046775,0.22795557,37861.0,37853.0,0.25373157]
["bitfinex","BTCUSD",1643442046975,0.38642855,37864.0,37853.0,0.34368157]
["bitfinex","BTCUSD",1643442047282,0.002,37865.0,37854.0,0.23969544]
["bitfinex","BTCUSD",1643442047876,0.002,37865.0,37855.0,0.091531]
["bitfinex","BTCUSD",1643442048275,0.002,37865.0,37856.0,0.23969544]
["bitfinex","BTCUSD",1643442048677,0.002,37865.0,37857.0,0.091531]
["bitfinex","BTCUSD",1643442048881,0.002,37865.0,37858.0,0.24453589]
["bitfinex","BTCUSD",1643442049080,0.002,37865.0,37859.0,0.091531]
["bitfinex","BTCUSD",1643442049282,0.002,37865.0,37860.0,0.24804047]
["bitfinex","BTCUSD",1643442049479,0.002,37865.0,37861.0,0.091531]
["bitfinex","BTCUSD",1643442049678,0.002,37865.0,37862.0,0.27669655]
["bitfinex","BTCUSD",1643442049882,0.002,37865.0,37863.0,0.091531]
["bitfinex","BTCUSD",1643442050078,0.002,37865.0,37864.0,0.2574004]
["bitfinex","BTCUSD",1643442050276,0.00212565,37865.0,37864.0,0.3489314]
["bitfinex","BTCUSD",1643442051125,0.002,37865.0,37864.0,0.3489314]
["bitfinex","BTCUSD",1643442051325,0.002,37865.0,37864.0,0.3621214]
["bitfinex","BTCUSD",1643442051528,0.002,37865.0,37864.0,0.3489314]
["bitfinex","BTCUSD",1643442051728,0.002,37865.0,37864.0,0.091531]
["bitfinex","BTCUSD",1643442052024,0.002,37865.0,37864.0,0.20519838]
["bitfinex","BTCUSD",1643442053127,0.002,37865.0,37864.0,0.29672938]
["bitfinex","BTCUSD",1643442053830,0.002,37865.0,37858.0,0.4395]
["bitfinex","BTCUSD",1643442054027,0.002,37865.0,37859.0,0.28712506]
["bitfinex","BTCUSD",1643442054463,0.002,37865.0,37864.0,0.00197749]
["bitfinex","BTCUSD",1643442054667,0.352,37865.0,37864.0,0.00197749]
["bitfinex","BTCUSD",1643442055164,0.002,37865.0,37864.0,0.00197749]
["bitfinex","BTCUSD",1643442055564,0.352,37865.0,37864.0,0.00197749]
["bitfinex","BTCUSD",1643442056365,0.57724917,37865.0,37864.0,0.00197749]
["bitfinex","BTCUSD",1643442056966,0.352,37865.0,37864.0,0.00197749]
["bitfinex","BTCUSD",1643442063973,0.002,37865.0,37864.0,0.00197749]
["bitfinex","BTCUSD",1643442064370,0.002,37865.0,37864.0,0.09350849]
["bitfinex","BTCUSD",1643442065272,0.09945679,37865.0,37864.0,0.09350849]
["bitfinex","BTCUSD",1643442065516,0.44945679,37865.0,37864.0,0.09350849]
["bitfinex","BTCUSD",1643442066320,0.50865679,37865.0,37864.0,0.00197749]
["bitfinex","BTCUSD",1643442066517,0.58865679,37865.0,37864.0,0.00197749]
["bitfinex","BTCUSD",1643442067120,0.35,37864.0,37853.0,0.01980726]
["bitfinex","BTCUSD",1643442067316,0.0592,37863.0,37853.0,0.01980726]
["bitfinex","BTCUSD",1643442067920,0.25795372,37859.0,37853.0,0.01980726]
["bitfinex","BTCUSD",1643442068118,0.58462519,37859.0,37853.0,0.01980726]
["bitfinex","BTCUSD",1643442068320,0.58462519,37859.0,37851.0,0.1234]
["bitfinex","BTCUSD",1643442069376,0.5856455,37859.0,37858.0,0.38230583]
["bitfinex","BTCUSD",1643442069777,0.31817403,37859.0,37858.0,0.38230583]
["bitfinex","BTCUSD",1643442074531,0.31817403,37859.0,37858.0,0.3803]
["bitfinex","BTCUSD",1643442079174,0.57745651,37859.0,37857.0,0.00200583]
["bitfinex","BTCUSD",1643442079371,0.31817403,37859.0,37857.0,0.00200583]
["bitfinex","BTCUSD",1643442079572,0.31817403,37859.0,37850.0,0.0020208]
["bitfinex","BTCUSD",1643442080416,0.00012536,37856.0,37850.0,0.0020208]
["bitfinex","BTCUSD",1643442080617,0.25452498,37854.0,37850.0,0.0020208]
["bitfinex","BTCUSD",1643442080822,0.14502953,37853.0,37850.0,0.0020208]
["bitfinex","BTCUSD",1643442081417,0.14515489,37853.0,37850.0,0.0020208]
["bitfinex","BTCUSD",1643442082417,0.14502953,37853.0,37850.0,0.0020208]
["bitfinex","BTCUSD",1643442082617,0.14515489,37853.0,37850.0,0.0020208]
["bitfinex","BTCUSD",1643442083620,0.14502953,37853.0,37850.0,0.0020208]
["bitfinex","BTCUSD",1643442083920,0.14515489,37853.0,37847.0,0.19320448]
["bitfinex","BTCUSD",1643442084371,0.14515489,37853.0,37848.0,0.091531]
["bitfinex","BTCUSD",1643442084671,0.14515489,37853.0,37851.0,0.00201706]
["bitfinex","BTCUSD",1643442084672,0.14617532,37853.0,37851.0,0.00201706]
["bitfinex","BTCUSD",1643442084873,0.14604996,37853.0,37851.0,0.00201706]
["bitfinex","BTCUSD",1643442085071,0.14604996,37853.0,37851.0,0.24069223]
["bitfinex","BTCUSD",1643442085271,0.14604996,37853.0,37852.0,0.091531]
["bitfinex","BTCUSD",1643442085272,0.06022043,37853.0,37852.0,0.091531]
["bitfinex","BTCUSD",1643442085476,0.06022043,37853.0,37852.0,0.22223237]
["bitfinex","BTCUSD",1643442085671,0.06022043,37853.0,37852.0,0.31376337]
["bitfinex","BTCUSD",1643442086073,0.00102043,37853.0,37852.0,0.091531]
["bitfinex","BTCUSD",1643442086271,0.00102043,37853.0,37851.0,0.00201706]
["bitfinex","BTCUSD",1643442087474,0.00102043,37853.0,37851.0,0.21251383]
["bitfinex","BTCUSD",1643442087671,0.09890182,37852.0,37851.0,0.00201706]
["bitfinex","BTCUSD",1643442088125,0.05430483,37852.0,37851.0,0.00201706]
["bitfinex","BTCUSD",1643442089327,0.05430483,37852.0,37851.0,0.20157558]
["bitfinex","BTCUSD",1643442089530,0.05430483,37852.0,37851.0,0.29108952]
["bitfinex","BTCUSD",1643442089727,0.05430483,37852.0,37851.0,0.29276456]
["bitfinex","BTCUSD",1643442089928,0.05430483,37852.0,37851.0,0.091531]
["bitfinex","BTCUSD",1643442090127,0.05430483,37852.0,37848.0,0.091531]
["bitfinex","BTCUSD",1643442090427,0.00114579,37853.0,37849.0,0.21631298]
["bitfinex","BTCUSD",1643442090631,0.00114579,37853.0,37850.0,0.091531]
["bitfinex","BTCUSD",1643442090828,0.00102043,37853.0,37851.0,0.21338402]
["bitfinex","BTCUSD",1643442091029,0.00102043,37853.0,37852.0,0.091531]
["bitfinex","BTCUSD",1643442091226,0.00114579,37853.0,37852.0,0.091531]
["bitfinex","BTCUSD",1643442091432,0.00114579,37853.0,37852.0,0.20263954]
["bitfinex","BTCUSD",1643442091678,0.00114579,37853.0,37852.0,0.091531]
["bitfinex","BTCUSD",1643442091869,0.00114579,37853.0,37852.0,0.25802767]
["bitfinex","BTCUSD",1643442092068,0.00114579,37853.0,37852.0,0.34955867]
["bitfinex","BTCUSD",1643442092470,0.00102043,37853.0,37852.0,0.34955867]
["bitfinex","BTCUSD",1643442094272,0.08211793,37856.0,37852.0,0.25802767]
["bitfinex","BTCUSD",1643442094472,0.08211793,37856.0,37853.0,0.091531]
["bitfinex","BTCUSD",1643442094674,0.27338547,37860.0,37854.0,0.19821813]
["bitfinex","BTCUSD",1643442094873,0.27338547,37860.0,37850.0,0.23637384]
["bitfinex","BTCUSD",1643442095072,0.27338547,37860.0,37851.0,0.091531]
["bitfinex","BTCUSD",1643442095275,0.5041304,37860.0,37852.0,0.22247056]
["bitfinex","BTCUSD",1643442095717,0.5041304,37860.0,37848.0,0.32833778]
["bitfinex","BTCUSD",1643442095718,0.1030316,37857.0,37849.0,0.25422831]
["bitfinex","BTCUSD",1643442095918,0.1030316,37857.0,37850.0,0.091531]
["bitfinex","BTCUSD",1643442096117,0.1030316,37857.0,37851.0,0.23026761]
["bitfinex","BTCUSD",1643442096318,0.1030316,37857.0,37852.0,0.091531]
["bitfinex","BTCUSD",1643442096624,6.283e-05,37858.0,37853.0,0.20335714]
["bitfinex","BTCUSD",1643442097023,0.4092,37864.0,37854.0,0.091531]
["bitfinex","BTCUSD",1643442097319,0.00012504,37856.0,37855.0,0.23460167]
["bitfinex","BTCUSD",1643442097519,0.00012504,37856.0,37855.0,0.091531]
["bitfinex","BTCUSD",1643442097720,0.00012504,37856.0,37855.0,0.2099395]
["bitfinex","BTCUSD",1643442098019,0.00012504,37856.0,37855.0,0.3014705]
["bitfinex","BTCUSD",1643442098222,0.35,37864.0,37855.0,0.34704389]
["bitfinex","BTCUSD",1643442098422,0.00012504,37857.0,37856.0,0.091531]
["bitfinex","BTCUSD",1643442098620,0.00012504,37857.0,37856.0,0.32945202]
["bitfinex","BTCUSD",1643442099280,0.35,37864.0,37856.0,0.32945202]
["bitfinex","BTCUSD",1643442100278,0.15,37864.0,37856.0,0.32945202]
["bitfinex","BTCUSD",1643442100477,0.3114885,37863.0,37856.0,0.32945202]
["bitfinex","BTCUSD",1643442100676,0.15,37864.0,37856.0,0.32945202]
["bitfinex","BTCUSD",1643442100877,0.00012532,37862.0,37856.0,0.32945202]
["bitfinex","BTCUSD",1643442101278,0.00012532,37862.0,37856.0,0.31945202]
["bitfinex","BTCUSD",1643442101880,0.25092314,37864.0,37856.0,0.31945202]
["bitfinex","BTCUSD",1643442102077,0.00012532,37861.0,37856.0,0.31945202]
["bitfinex","BTCUSD",1643442103020,0.25092314,37864.0,37856.0,0.31945202]
["bitfinex","BTCUSD",1643442103220,0.00012532,37860.0,37856.0,0.31945202]
["bitfinex","BTCUSD",1643442104222,0.25092314,37864.0,37856.0,0.31945202]
["bitfinex","BTCUSD",1643442104426,0.00012532,37860.0,37856.0,0.31945202]
["bitfinex","BTCUSD",1643442105025,0.31543866,37859.0,37856.0,0.31945202]
["bitfinex","BTCUSD",1643442105625,0.31543866,37859.0,37856.0,0.081531]
["bitfinex","BTCUSD",1643442105823,0.37476398,37859.0,37851.0,0.1249]
["bitfinex","BTCUSD",1643442106023,0.32524245,37858.0,37851.0,0.1249]
["bitfinex","BTCUSD",1643442106224,0.09742576,37852.0,37851.0,0.1249]
["bitfinex","BTCUSD",1643442106425,0.09742576,37852.0,37851.0,0.2933643]
["bitfinex","BTCUSD",1643442106682,0.09742576,37852.0,37851.0,0.29228]
["bitfinex","BTCUSD",1643442107082,0.09742576,37852.0,37851.0,0.091507]
["bitfinex","BTCUSD",1643442107278,0.09742576,37852.0,37848.0,0.091507]
["bitfinex","BTCUSD",1643442107480,0.09742576,37852.0,37849.0,0.22435936]
["bitfinex","BTCUSD",1643442107678,0.09742576,37852.0,37850.0,0.091507]
["bitfinex","BTCUSD",1643442108082,0.09742576,37852.0,37848.0,0.091507]
["bitfinex","BTCUSD",1643442108280,0.09742576,37852.0,37849.0,0.20491429]
["bitfinex","BTCUSD",1643442108481,0.00012531,37856.0,37851.0,0.091507]
["bitfinex","BTCUSD",1643442108681,0.00012531,37856.0,37852.0,0.2179137]
["bitfinex","BTCUSD",1643442108885,0.00012531,37856.0,37853.0,0.091507]
["bitfinex","BTCUSD",1643442109081,0.00012531,37856.0,37854.0,0.20753252]
["bitfinex","BTCUSD",1643442109282,0.00012531,37856.0,37855.0,0.091507]
["bitfinex","BTCUSD",1643442109480,0.00012532,37856.0,37855.0,0.2986563]
["bitfinex","BTCUSD",1643442109880,0.07802185,37856.0,37855.0,0.091507]
["bitfinex","BTCUSD",1643442110082,0.07802185,37856.0,37850.0,0.35444375]
["bitfinex","BTCUSD",1643442110420,0.07789653,37856.0,37851.0,0.23852201]
["bitfinex","BTCUSD",1643442110617,0.07789653,37856.0,37852.0,0.091507]
["bitfinex","BTCUSD",1643442110819,0.07789653,37856.0,37853.0,0.20441288]
["bitfinex","BTCUSD",1643442111019,0.07789653,37856.0,37854.0,0.091507]
["bitfinex","BTCUSD",1643442111417,0.07789653,37856.0,37851.0,0.091507]
["bitfinex","BTCUSD",1643442111622,0.07789653,37856.0,37852.0,0.21534335]
["bitfinex","BTCUSD",1643442111818,0.07789653,37856.0,37853.0,0.091507]
["bitfinex","BTCUSD",1643442112019,0.07789653,37856.0,37854.0,0.19284259]
["bitfinex","BTCUSD",1643442112223,0.07789653,37856.0,37855.0,0.091507]
["bitfinex","BTCUSD",1643442112620,0.07789653,37856.0,37850.0,0.25152917]
["bitfinex","BTCUSD",1643442112621,0.07789653,37856.0,37851.0,0.091507]
["bitfinex","BTCUSD",1643442112821,0.07789653,37856.0,37852.0,0.21381996]
["bitfinex","BTCUSD",1643442113021,0.31325185,37856.0,37853.0,0.091507]
["bitfinex","BTCUSD",1643442113224,0.31325185,37856.0,37854.0,0.19380796]
["bitfinex","BTCUSD",1643442113427,0.31325185,37856.0,37855.0,0.091507]
["bitfinex","BTCUSD",1643442113823,0.31325185,37856.0,37851.0,0.091507]
["bitfinex","BTCUSD",1643442114026,0.31325185,37856.0,37852.0,0.21991555]
["bitfinex","BTCUSD",1643442114272,0.07789653,37856.0,37853.0,0.091507]
["bitfinex","BTCUSD",1643442114475,0.08044677,37856.0,37854.0,0.20615674]
["bitfinex","BTCUSD",1643442114671,0.08044677,37856.0,37855.0,0.091507]
["bitfinex","BTCUSD",1643442115071,0.08044677,37856.0,37851.0,0.091507]
["bitfinex","BTCUSD",1643442115272,0.08044677,37856.0,37852.0,0.22997475]
["bitfinex","BTCUSD",1643442115471,0.08044677,37856.0,37853.0,0.091507]
["bitfinex","BTCUSD",1643442115672,0.08044677,37856.0,37854.0,0.1966178]
["bitfinex","BTCUSD",1643442115875,0.08044677,37856.0,37855.0,0.091507]
["bitfinex","BTCUSD",1643442116275,0.08044677,37856.0,37851.0,0.091507]
["bitfinex","BTCUSD",1643442116475,0.08044677,37856.0,37852.0,0.22038531]
["bitfinex","BTCUSD",1643442116673,0.08044677,37856.0,37853.0,0.091507]
["bitfinex","BTCUSD",1643442116874,0.08044677,37856.0,37854.0,0.19887029]
["bitfinex","BTCUSD",1643442117074,0.08044677,37856.0,37855.0,0.091507]
["bitfinex","BTCUSD",1643442117479,0.08044677,37856.0,37851.0,0.091507]
["bitfinex","BTCUSD",1643442117677,0.08044677,37856.0,37852.0,0.22088048]
["bitfinex","BTCUSD",1643442117923,0.08044677,37856.0,37853.0,0.091507]
["bitfinex","BTCUSD",1643442118121,0.08044677,37856.0,37854.0,0.19178182]
["bitfinex","BTCUSD",1643442118321,0.08044677,37856.0,37855.0,0.091507]
["bitfinex","BTCUSD",1643442118521,0.28197608,37855.0,37851.0,0.091507]
["bitfinex","BTCUSD",1643442118725,0.28197608,37855.0,37852.0,0.21618141]
["bitfinex","BTCUSD",1643442118923,0.28197608,37855.0,37853.0,0.091507]
["bitfinex","BTCUSD",1643442119122,0.28197608,37855.0,37854.0,0.19602346]
["bitfinex","BTCUSD",1643442119422,0.28197608,37855.0,37854.0,0.28753046]
["bitfinex","BTCUSD",1643442119622,0.28197608,37855.0,37854.0,0.091507]
["bitfinex","BTCUSD",1643442119824,0.28197608,37855.0,37851.0,0.091507]
["bitfinex","BTCUSD",1643442120028,0.28197608,37855.0,37852.0,0.21820643]
["bitfinex","BTCUSD",1643442120225,0.28197608,37855.0,37853.0,0.091507]
["bitfinex","BTCUSD",1643442120424,0.28197608,37855.0,37854.0,0.20092495]
["bitfinex","BTCUSD",1643442120625,0.28197608,37855.0,37854.0,0.29243195]
["bitfinex","BTCUSD",1643442120826,0.28197608,37855.0,37854.0,0.091507]
["bitfinex","BTCUSD",1643442121025,0.28197608,37855.0,37851.0,0.091507]
["bitfinex","BTCUSD",1643442121226,0.28197608,37855.0,37852.0,0.1929922]
["bitfinex","BTCUSD",1643442121426,0.28197608,37855.0,37852.0,0.19197069]
["bitfinex","BTCUSD",1643442121677,0.28197608,37855.0,37853.0,0.091507]
["bitfinex","BTCUSD",1643442121873,0.28197608,37855.0,37851.0,0.091507]
["bitfinex","BTCUSD",1643442122073,0.27028477,37849.0,37846.0,0.84944949]
["bitfinex","BTCUSD",1643442122275,0.27028477,37849.0,37847.0,0.091507]
["bitfinex","BTCUSD",1643442122471,0.52861979,37849.0,37847.0,0.091507]
["bitfinex","BTCUSD",1643442123075,0.27028477,37849.0,37847.0,0.091507]
["bitfinex","BTCUSD",1643442123276,0.07710324,37848.0,37847.0,0.091507]
["bitfinex","BTCUSD",1643442124780,0.06913784,37848.0,37847.0,0.091507]
["bitfinex","BTCUSD",1643442125421,0.29417253,37848.0,37847.0,0.091507]
["bitfinex","BTCUSD",1643442126619,0.29417253,37848.0,37846.0,0.4]
["bitfinex","BTCUSD",1643442128019,0.06913784,37848.0,37846.0,0.4]
["bitfinex","BTCUSD",1643442128220,0.06913784,37848.0,37847.0,0.091507]
["bitfinex","BTCUSD",1643442128421,0.0025508,37849.0,37847.0,0.091507]
["bitfinex","BTCUSD",1643442129472,0.0025508,37849.0,37847.0,0.09358855]
["bitfinex","BTCUSD",1643442129672,0.07894421,37849.0,37847.0,0.00208155]
["bitfinex","BTCUSD",1643442134023,0.0025508,37849.0,37847.0,0.1568014]
["bitfinex","BTCUSD",1643442134223,0.0025508,37849.0,37848.0,0.207707]
["bitfinex","BTCUSD",1643442134423,0.0025508,37849.0,37848.0,0.44586532]
["bitfinex","BTCUSD",1643442135822,0.09976332,37849.0,37848.0,0.44586532]
["bitfinex","BTCUSD",1643442136021,0.09976332,37849.0,37848.0,0.32966532]
["bitfinex","BTCUSD",1643442138984,0.0025508,37849.0,37848.0,0.32966532]
["bitfinex","BTCUSD",1643442139180,0.26933176,37856.0,37848.0,0.32966532]
["bitfinex","BTCUSD",1643442139181,0.2617575,37856.0,37848.0,0.32966532]
["bitfinex","BTCUSD",1643442139382,0.00011077,37856.0,37848.0,0.32966532]
["bitfinex","BTCUSD",1643442139581,0.0025508,37849.0,37848.0,0.32966532]
["bitfinex","BTCUSD",1643442144474,0.00012506,37856.0,37848.0,0.33156779]
["bitfinex","BTCUSD",1643442144672,0.08775138,37854.0,37848.0,0.33156779]
["bitfinex","BTCUSD",1643442145071,0.00012506,37856.0,37848.0,0.87400728]
["bitfinex","BTCUSD",1643442145271,0.01874019,37861.0,37849.0,0.32924949]
["bitfinex","BTCUSD",1643442145473,0.00012507,37856.0,37850.0,0.34554402]
["bitfinex","BTCUSD",1643442145672,0.00012507,37856.0,37850.0,0.36313589]
["bitfinex","BTCUSD",1643442146476,0.09618565,37857.0,37850.0,0.36313589]
["bitfinex","BTCUSD",1643442146774,0.00012508,37856.0,37850.0,0.69238538]
["bitfinex","BTCUSD",1643442146974,0.00012508,37856.0,37850.0,0.67479351]
["bitfinex","BTCUSD",1643442147574,0.09618565,37857.0,37850.0,0.67479351]
["bitfinex","BTCUSD",1643442147922,0.00012508,37856.0,37850.0,0.67479351]
["bitfinex","BTCUSD",1643442148123,0.00012508,37856.0,37850.0,0.34554402]
["bitfinex","BTCUSD",1643442148922,0.09618565,37857.0,37850.0,0.34554402]
["bitfinex","BTCUSD",1643442149123,0.00012508,37856.0,37850.0,0.34554402]
["bitfinex","BTCUSD",1643442149325,0.00012508,37856.0,37851.0,0.00191433]
["bitfinex","BTCUSD",1643442150125,0.09618565,37857.0,37851.0,0.00191433]
["bitfinex","BTCUSD",1643442150325,0.00012508,37856.0,37851.0,0.00191433]
["bitfinex","BTCUSD",1643442151326,0.09618565,37857.0,37851.0,0.00191433]
["bitfinex","BTCUSD",1643442151527,0.00012508,37856.0,37851.0,0.00191433]
["bitfinex","BTCUSD",1643442152380,0.09618565,37857.0,37851.0,0.00191433]
["bitfinex","BTCUSD",1643442152779,0.00012508,37856.0,37851.0,0.00191433]
["bitfinex","BTCUSD",1643442154281,0.00012508,37856.0,37851.0,0.0195062]
["bitfinex","BTCUSD",1643442154580,0.00012508,37856.0,37852.0,0.00189194]
["bitfinex","BTCUSD",1643442154982,0.09618565,37857.0,37852.0,0.00189194]
["bitfinex","BTCUSD",1643442155182,0.00012508,37856.0,37852.0,0.00189194]
["bitfinex","BTCUSD",1643442156021,0.00012508,37856.0,37852.0,0.20858228]
["bitfinex","BTCUSD",1643442156221,0.09618565,37857.0,37853.0,0.091507]
["bitfinex","BTCUSD",1643442156428,0.00012508,37856.0,37853.0,0.091507]
["bitfinex","BTCUSD",1643442156624,0.00012508,37856.0,37854.0,0.19207482]
["bitfinex","BTCUSD",1643442156822,0.00012508,37856.0,37855.0,0.091507]
["bitfinex","BTCUSD",1643442157026,0.00012508,37856.0,37852.0,0.09339894]
["bitfinex","BTCUSD",1643442157223,0.00012508,37856.0,37853.0,0.20780935]
["bitfinex","BTCUSD",1643442157423,0.09618565,37857.0,37854.0,0.091507]
["bitfinex","BTCUSD",1643442157623,0.00012508,37856.0,37855.0,0.20495392]
["bitfinex","BTCUSD",1643442157823,0.00012508,37856.0,37855.0,0.29646092]
["bitfinex","BTCUSD",1643442158022,0.00012508,37856.0,37855.0,0.29274624]
["bitfinex","BTCUSD",1643442158226,0.00012508,37856.0,37855.0,0.29315626]
["bitfinex","BTCUSD",1643442158424,0.00012508,37856.0,37855.0,0.091507]
["bitfinex","BTCUSD",1643442158623,0.09618565,37857.0,37852.0,0.32844808]
["bitfinex","BTCUSD",1643442158826,0.09631073,37857.0,37852.0,0.32844808]
["bitfinex","BTCUSD",1643442159473,0.03681074,37857.0,37855.0,0.00189307]
["bitfinex","BTCUSD",1643442159874,0.1224,37863.0,37855.0,0.00189307]
["bitfinex","BTCUSD",1643442160078,0.00012508,37856.0,37855.0,0.00189307]
["bitfinex","BTCUSD",1643442160276,0.00012508,37856.0,37855.0,0.09340007]
["bitfinex","BTCUSD",1643442160475,0.00012508,37856.0,37855.0,0.30499862]
["bitfinex","BTCUSD",1643442160678,0.00012508,37856.0,37855.0,0.09340007]
["bitfinex","BTCUSD",1643442160876,0.08820092,37856.0,37855.0,0.29226406]
["bitfinex","BTCUSD",1643442161075,0.51121692,37863.0,37855.0,0.2922315]
["bitfinex","BTCUSD",1643442161279,0.51121692,37863.0,37855.0,0.2007245]
["bitfinex","BTCUSD",1643442161475,0.00012508,37857.0,37855.0,0.00189307]
["bitfinex","BTCUSD",1643442161681,0.00012508,37857.0,37855.0,0.01948494]
["bitfinex","BTCUSD",1643442161876,0.00012508,37857.0,37855.0,0.22319948]
["bitfinex","BTCUSD",1643442162077,0.00012508,37857.0,37856.0,0.091507]
["bitfinex","BTCUSD",1643442162278,0.51121692,37863.0,37856.0,0.29265765]
["bitfinex","BTCUSD",1643442162478,0.08765629,37857.0,37856.0,0.20115065]
["bitfinex","BTCUSD",1643442162678,0.39899829,37863.0,37856.0,0.091507]
["bitfinex","BTCUSD",1643442162919,0.07614976,37858.0,37857.0,0.19616217]
["bitfinex","BTCUSD",1643442163119,0.09499386,37856.0,37855.0,0.00189307]
["bitfinex","BTCUSD",1643442163721,0.08335513,37864.0,37855.0,0.09340007]
["bitfinex","BTCUSD",1643442163920,0.58149671,37861.0,37856.0,0.20556819]
["bitfinex","BTCUSD",1643442164120,0.58149671,37861.0,37855.0,0.00189307]
["bitfinex","BTCUSD",1643442164522,0.58149671,37861.0,37857.0,0.00188922]
["bitfinex","BTCUSD",1643442164925,0.08377132,37860.0,37857.0,0.00188922]
["bitfinex","BTCUSD",1643442165926,0.08364655,37860.0,37857.0,0.00188922]
["bitfinex","BTCUSD",1643442166124,0.08377132,37860.0,37857.0,0.00188922]
["bitfinex","BTCUSD",1643442166984,0.08364655,37860.0,37857.0,0.00188922]
["bitfinex","BTCUSD",1643442167381,0.010011,37859.0,37857.0,0.00188922]
["bitfinex","BTCUSD",1643442167584,0.08377132,37860.0,37857.0,0.00188922]
["bitfinex","BTCUSD",1643442168381,0.37062947,37860.0,37857.0,0.00188922]
["bitfinex","BTCUSD",1643442168583,0.37075424,37860.0,37857.0,0.00188922]
["bitfinex","BTCUSD",1643442169384,0.37062947,37860.0,37859.0,0.00158654]
["bitfinex","BTCUSD",1643442169590,0.08364655,37860.0,37859.0,0.00158654]
["bitfinex","BTCUSD",1643442169786,0.08377132,37860.0,37859.0,0.00158654]
["bitfinex","BTCUSD",1643442170623,0.37498729,37860.0,37859.0,0.00158654]
["bitfinex","BTCUSD",1643442170822,0.38499829,37860.0,37859.0,0.00158654]
["bitfinex","BTCUSD",1643442171222,0.37498729,37860.0,37859.0,0.00158654]
["bitfinex","BTCUSD",1643442172725,0.38499829,37860.0,37859.0,0.00158654]
["bitfinex","BTCUSD",1643442174676,0.38499829,37860.0,37859.0,0.00315962]
["bitfinex","BTCUSD",1643442175074,0.09365755,37860.0,37859.0,0.00315962]
["bitfinex","BTCUSD",1643442175476,0.08364655,37860.0,37859.0,0.00315962]
["bitfinex","BTCUSD",1643442175875,0.09365755,37860.0,37859.0,0.00315962]
["bitfinex","BTCUSD",1643442176076,0.08364655,37860.0,37859.0,0.00315962]
["bitfinex","BTCUSD",1643442179524,0.08364655,37860.0,37852.0,0.377802]
["bitfinex","BTCUSD",1643442179525,0.08364655,37860.0,37858.0,0.00316227]
["bitfinex","BTCUSD",1643442183384,0.00012495,37861.0,37858.0,0.00316227]
["bitfinex","BTCUSD",1643442183385,0.00012495,37861.0,37859.0,0.01759187]
["bitfinex","BTCUSD",1643442183590,0.00012495,37861.0,37860.0,0.9092]
["bitfinex","BTCUSD",1643442183788,0.00012495,37861.0,37860.0,1.28733334]
["bitfinex","BTCUSD",1643442184092,0.02170474,37870.0,37860.0,1.50905846]
["bitfinex","BTCUSD",1643442184285,0.02170474,37870.0,37864.0,0.491507]
["bitfinex","BTCUSD",1643442184487,0.02170474,37870.0,37864.0,0.79132334]
["bitfinex","BTCUSD",1643442184684,0.02170474,37870.0,37864.0,0.89132334]
["bitfinex","BTCUSD",1643442184888,0.00192803,37865.0,37864.0,0.49132334]
["bitfinex","BTCUSD",1643442185725,0.02170474,37870.0,37866.0,0.091507]
["bitfinex","BTCUSD",1643442185927,0.0031,37877.0,37869.0,0.01759187]
["bitfinex","BTCUSD",1643442186123,0.0021,37879.0,37870.0,0.1092]
["bitfinex","BTCUSD",1643442186326,0.16873988,37884.0,37871.0,0.64132334]
["bitfinex","BTCUSD",1643442186525,0.16873988,37884.0,37872.0,0.0592]
["bitfinex","BTCUSD",1643442186724,0.16873988,37884.0,37873.0,0.61171089]
["bitfinex","BTCUSD",1643442186924,0.16873988,37884.0,37873.0,0.67091089]
["bitfinex","BTCUSD",1643442186925,0.09031275,37878.0,37873.0,0.67091089]
["bitfinex","BTCUSD",1643442187127,0.09031275,37878.0,37877.0,0.091507]
["bitfinex","BTCUSD",1643442187327,0.09031275,37878.0,37874.0,0.091507]
["bitfinex","BTCUSD",1643442187529,0.28831442,37884.0,37874.0,0.091507]
["bitfinex","BTCUSD",1643442187728,0.28831442,37884.0,37875.0,0.23662634]
["bitfinex","BTCUSD",1643442188028,0.0011,37887.0,37876.0,0.05]
["bitfinex","BTCUSD",1643442188228,0.0011,37887.0,37877.0,0.40989489]
["bitfinex","BTCUSD",1643442188627,0.08854685,37882.0,37877.0,0.55989489]
["bitfinex","BTCUSD",1643442188825,0.07584685,37882.0,37881.0,0.091507]
["bitfinex","BTCUSD",1643442189026,0.6678,37896.0,37881.0,0.091507]
["bitfinex","BTCUSD",1643442189027,0.27815145,37892.0,37881.0,0.091507]
["bitfinex","BTCUSD",1643442189287,0.9,37897.0,37881.0,0.091507]
["bitfinex","BTCUSD",1643442189288,6.294e-05,37883.0,37881.0,0.08078187]
["bitfinex","BTCUSD",1643442189488,0.369,37897.0,37882.0,0.3271597]
["bitfinex","BTCUSD",1643442189688,0.369,37897.0,37882.0,0.2356527]
["bitfinex","BTCUSD",1643442189988,0.369,37897.0,37883.0,0.3621]
["bitfinex","BTCUSD",1643442190191,0.09082786,37886.0,37884.0,0.2356527]
["bitfinex","BTCUSD",1643442190388,0.30541332,37891.0,37885.0,0.091507]
["bitfinex","BTCUSD",1643442190586,0.27083267,37892.0,37886.0,0.2356527]
["bitfinex","BTCUSD",1643442190786,0.98513855,37902.0,37885.0,0.01759187]
["bitfinex","BTCUSD",1643442190787,0.33021413,37902.0,37885.0,0.01759187]
["bitfinex","BTCUSD",1643442191092,0.0022,37904.0,37890.0,1.4]
["bitfinex","BTCUSD",1643442191286,0.0022,37904.0,37891.0,0.3995497]
["bitfinex","BTCUSD",1643442191490,0.0986027,37896.0,37892.0,0.0592]
["bitfinex","BTCUSD",1643442191787,0.707056,37903.0,37895.0,0.10909887]
["bitfinex","BTCUSD",1643442191987,0.707056,37903.0,37896.0,0.01319]
["bitfinex","BTCUSD",1643442192186,0.707056,37903.0,37896.0,0.2488427]
["bitfinex","BTCUSD",1643442192387,0.707056,37903.0,37897.0,0.091507]
["bitfinex","BTCUSD",1643442192592,0.707056,37903.0,37895.0,0.01759187]
["bitfinex","BTCUSD",1643442193026,0.67633215,37903.0,37895.0,0.01759187]
["bitfinex","BTCUSD",1643442193429,0.08427289,37896.0,37895.0,0.01759187]
["bitfinex","BTCUSD",1643442193730,0.08427289,37896.0,37895.0,0.10909887]
["bitfinex","BTCUSD",1643442196334,0.08427289,37896.0,37892.0,0.07239]
["bitfinex","BTCUSD",1643442196534,0.08427289,37896.0,37893.0,0.091419]
["bitfinex","BTCUSD",1643442196785,0.08427289,37896.0,37891.0,0.01768]
["bitfinex","BTCUSD",1643442196988,0.08427289,37896.0,37890.0,0.091419]
["bitfinex","BTCUSD",1643442197187,0.08427289,37896.0,37887.0,0.23477662]
["bitfinex","BTCUSD",1643442197386,0.22205528,37892.0,37888.0,0.091419]
["bitfinex","BTCUSD",1643442197586,0.22205528,37892.0,37889.0,0.23477662]
["bitfinex","BTCUSD",1643442197785,0.22205528,37892.0,37890.0,0.091419]
["bitfinex","BTCUSD",1643442198187,0.22205528,37892.0,37887.0,0.091419]
["bitfinex","BTCUSD",1643442198386,0.22205528,37892.0,37888.0,0.25588941]
["bitfinex","BTCUSD",1643442198588,0.22205528,37892.0,37889.0,0.091419]
["bitfinex","BTCUSD",1643442199389,0.22205528,37892.0,37891.0,0.00154659]
["bitfinex","BTCUSD",1643442199989,0.22217788,37892.0,37891.0,0.00154659]
["bitfinex","BTCUSD",1643442200828,0.22205528,37892.0,37891.0,0.00154659]
["bitfinex","BTCUSD",1643442202634,0.22205528,37892.0,37878.0,0.15625963]
["bitfinex","BTCUSD",1643442202635,0.28690123,37885.0,37878.0,0.15625963]
["bitfinex","BTCUSD",1643442202831,0.29460008,37879.0,37877.0,0.01768]
["bitfinex","BTCUSD",1643442203032,0.29460008,37879.0,37875.0,0.15630341]
["bitfinex","BTCUSD",1643442203033,0.0592,37878.0,37875.0,0.15630341]
["bitfinex","BTCUSD",1643442203234,0.0592,37878.0,37874.0,0.40318]
["bitfinex","BTCUSD",1643442203431,0.0592,37878.0,37875.0,0.091419]
["bitfinex","BTCUSD",1643442203631,0.10236105,37877.0,37875.0,0.091419]
["bitfinex","BTCUSD",1643442204186,0.10236105,37877.0,37874.0,0.40318]
["bitfinex","BTCUSD",1643442204782,0.10236105,37877.0,37874.0,0.3855]
["bitfinex","BTCUSD",1643442205182,0.22998935,37875.0,37874.0,0.3855]
["bitfinex","BTCUSD",1643442205382,0.22998935,37875.0,37874.0,0.476919]
["bitfinex","BTCUSD",1643442205885,0.49155138,37875.0,37874.0,0.476919]
["bitfinex","BTCUSD",1643442206283,0.22998935,37875.0,37874.0,0.476919]
["bitfinex","BTCUSD",1643442208034,0.22998935,37875.0,37874.0,0.3855]
["bitfinex","BTCUSD",1643442211137,0.10236105,37877.0,37874.0,0.476919]
["bitfinex","BTCUSD",1643442211340,0.16156105,37877.0,37875.0,0.091419]
["bitfinex","BTCUSD",1643442212177,0.16156105,37877.0,37874.0,0.38564859]
["bitfinex","BTCUSD",1643442212178,0.25708868,37876.0,37874.0,0.38564859]
["bitfinex","BTCUSD",1643442212977,0.25708868,37876.0,37874.0,0.3855]
["bitfinex","BTCUSD",1643442216442,0.25708868,37876.0,37875.0,0.091419]
["bitfinex","BTCUSD",1643442216839,0.25708868,37876.0,37874.0,0.3855]
["bitfinex","BTCUSD",1643442217038,0.25708868,37876.0,37875.0,0.091419]
["bitfinex","BTCUSD",1643442217439,0.25708868,37876.0,37874.0,0.3855]
["bitfinex","BTCUSD",1643442217643,0.10236105,37877.0,37875.0,0.091419]
["bitfinex","BTCUSD",1643442217842,0.29636341,37879.0,37875.0,0.091419]
["bitfinex","BTCUSD",1643442218440,0.29636341,37879.0,37874.0,0.3855]
["bitfinex","BTCUSD",1643442218642,0.27734667,37878.0,37874.0,0.3855]
["bitfinex","BTCUSD",1643442219041,0.10281712,37875.0,37874.0,0.3855]
["bitfinex","BTCUSD",1643442219277,0.10281712,37875.0,37874.0,0.3856421]
["bitfinex","BTCUSD",1643442220080,0.10281712,37875.0,37874.0,0.4770611]
["bitfinex","BTCUSD",1643442220282,0.04038758,37887.0,37874.0,0.4770611]
["bitfinex","BTCUSD",1643442220283,0.04038758,37887.0,37875.0,0.9]
["bitfinex","BTCUSD",1643442220484,0.04038758,37887.0,37880.0,0.05]
["bitfinex","BTCUSD",1643442220681,1.0059604,37903.0,37885.0,0.5]
["bitfinex","BTCUSD",1643442220682,0.67337557,37903.0,37885.0,0.5]
["bitfinex","BTCUSD",1643442220880,0.01917495,37887.0,37886.0,0.6326018]
["bitfinex","BTCUSD",1643442221081,0.01917495,37887.0,37886.0,0.91440838]
["bitfinex","BTCUSD",1643442221281,0.01917495,37887.0,37886.0,1.18483674]
["bitfinex","BTCUSD",1643442221584,0.01917495,37887.0,37886.0,0.91440838]
["bitfinex","BTCUSD",1643442221779,0.00647495,37887.0,37886.0,0.91440838]
["bitfinex","BTCUSD",1643442222182,0.00647495,37887.0,37886.0,0.92710838]
["bitfinex","BTCUSD",1643442222382,0.00647495,37887.0,37886.0,1.16710838]
["bitfinex","BTCUSD",1643442222582,0.00647495,37887.0,37886.0,1.4306087]
["bitfinex","BTCUSD",1643442223535,0.00647495,37887.0,37886.0,0.93447658]
["bitfinex","BTCUSD",1643442223740,0.00647495,37887.0,37886.0,0.83447658]
["bitfinex","BTCUSD",1643442223940,0.00647495,37887.0,37886.0,1.06463142]
["bitfinex","BTCUSD",1643442225338,0.00647495,37887.0,37886.0,1.01463142]
["bitfinex","BTCUSD",1643442225740,0.00065543,37887.0,37886.0,0.98814239]
["bitfinex","BTCUSD",1643442226980,0.09119236,37889.0,37886.0,0.93505481]
["bitfinex","BTCUSD",1643442227187,0.09119236,37889.0,37887.0,0.091419]
["bitfinex","BTCUSD",1643442227381,0.09119236,37889.0,37888.0,0.19521997]
["bitfinex","BTCUSD",1643442227583,0.09119236,37889.0,37888.0,0.28663897]
["bitfinex","BTCUSD",1643442227982,0.28409163,37894.0,37888.0,0.28663897]
["bitfinex","BTCUSD",1643442228182,0.24370373,37895.0,37889.0,0.091419]
["bitfinex","BTCUSD",1643442228587,0.24370373,37895.0,37888.0,0.091419]
["bitfinex","BTCUSD",1643442228988,0.24370373,37895.0,37890.0,0.00014924]
["bitfinex","BTCUSD",1643442229186,0.08289215,37894.0,37890.0,0.09156824]
["bitfinex","BTCUSD",1643442229985,0.08289215,37894.0,37890.0,0.091419]
["bitfinex","BTCUSD",1643442230186,0.08289215,37894.0,37890.0,0.00013282]
["bitfinex","BTCUSD",1643442230629,0.08289215,37894.0,37890.0,0.09155182]
["bitfinex","BTCUSD",1643442231129,0.08289215,37894.0,37890.0,0.091419]
["bitfinex","BTCUSD",1643442231431,0.08289215,37894.0,37890.0,0.00013282]
["bitfinex","BTCUSD",1643442232132,0.08289215,37894.0,37890.0,0.09155182]
["bitfinex","BTCUSD",1643442232327,0.08289215,37894.0,37890.0,0.091419]
["bitfinex","BTCUSD",1643442232526,0.08289215,37894.0,37890.0,0.05013282]
["bitfinex","BTCUSD",1643442232727,0.14490053,37895.0,37891.0,0.27840653]
["bitfinex","BTCUSD",1643442232927,0.10323462,37893.0,37891.0,0.091419]
["bitfinex","BTCUSD",1643442233127,0.10323462,37893.0,37890.0,0.00013282]
["bitfinex","BTCUSD",1643442233527,0.10323462,37893.0,37890.0,0.091419]
["bitfinex","BTCUSD",1643442233729,0.10323462,37893.0,37890.0,0.09155329]
["bitfinex","BTCUSD",1643442234778,0.10323462,37893.0,37890.0,0.091419]
["bitfinex","BTCUSD",1643442234974,0.10323462,37893.0,37890.0,0.00013429]
["bitfinex","BTCUSD",1643442235475,0.10323462,37893.0,37890.0,0.09155329]
["bitfinex","BTCUSD",1643442235874,0.1,37900.0,37890.0,0.09155329]
["bitfinex","BTCUSD",1643442235875,0.1,37900.0,37891.0,0.22967226]
["bitfinex","BTCUSD",1643442236276,0.00012153,37899.0,37891.0,0.22967226]
["bitfinex","BTCUSD",1643442236676,0.00012153,37899.0,37892.0,0.091419]
["bitfinex","BTCUSD",1643442236875,0.00012153,37899.0,37893.0,0.22967226]
["bitfinex","BTCUSD",1643442237074,0.3104688,37902.0,37890.0,0.22967226]
["bitfinex","BTCUSD",1643442237278,0.08610881,37895.0,37894.0,0.00013412]
["bitfinex","BTCUSD",1643442238534,0.08610881,37895.0,37893.0,0.00013412]
["bitfinex","BTCUSD",1643442238535,0.03610881,37895.0,37893.0,0.00013412]
["bitfinex","BTCUSD",1643442239532,0.03610881,37895.0,37892.0,0.091419]
["bitfinex","BTCUSD",1643442239833,0.03610881,37895.0,37892.0,0.09155312]
["bitfinex","BTCUSD",1643442240243,0.13610881,37895.0,37892.0,0.00013412]
["bitfinex","BTCUSD",1643442240832,0.24130452,37890.0,37888.0,0.01849768]
["bitfinex","BTCUSD",1643442241037,0.08395436,37889.0,37888.0,0.091419]
["bitfinex","BTCUSD",1643442242590,0.08395436,37889.0,37887.0,0.09155315]
["bitfinex","BTCUSD",1643442242786,0.08395436,37889.0,37888.0,0.18658802]
["bitfinex","BTCUSD",1643442242987,0.08395436,37889.0,37888.0,0.27800702]
["bitfinex","BTCUSD",1643442245096,0.08395436,37889.0,37888.0,0.091419]
["bitfinex","BTCUSD",1643442245425,0.08395436,37889.0,37887.0,0.27841921]
["bitfinex","BTCUSD",1643442245626,0.08395436,37889.0,37887.0,0.091419]
["bitfinex","BTCUSD",1643442245927,0.26551224,37888.0,37887.0,0.09154949]
["bitfinex","BTCUSD",1643442246327,0.08395436,37889.0,37887.0,0.29438287]
["bitfinex","BTCUSD",1643442246628,0.08395436,37889.0,37888.0,0.19791459]
["bitfinex","BTCUSD",1643442246828,0.08395436,37889.0,37888.0,0.28933359]
["bitfinex","BTCUSD",1643442247829,0.00011419,37899.0,37888.0,0.28933359]
["bitfinex","BTCUSD",1643442248030,0.67337557,37903.0,37888.0,0.26637459]
["bitfinex","BTCUSD",1643442248432,0.00012152,37899.0,37888.0,0.26637459]
["bitfinex","BTCUSD",1643442248633,0.00012152,37899.0,37889.0,0.091419]
["bitfinex","BTCUSD",1643442248829,0.22332873,37899.0,37890.0,0.20927216]
["bitfinex","BTCUSD",1643442249029,0.22332873,37899.0,37891.0,0.091419]
["bitfinex","BTCUSD",1643442249275,0.22320721,37899.0,37892.0,0.19084864]
["bitfinex","BTCUSD",1643442249475,0.07657452,37898.0,37893.0,0.00013455]
["bitfinex","BTCUSD",1643442249977,0.00012154,37899.0,37893.0,0.00013455]
["bitfinex","BTCUSD",1643442250378,0.00012154,37899.0,37893.0,0.32057907]
["bitfinex","BTCUSD",1643442250576,0.67337557,37903.0,37893.0,0.32044452]
["bitfinex","BTCUSD",1643442250775,0.67337557,37903.0,37894.0,7.433e-05]
["bitfinex","BTCUSD",1643442250977,0.10417127,37896.0,37894.0,7.433e-05]
["bitfinex","BTCUSD",1643442251177,0.10417127,37896.0,37894.0,0.09149333]
["bitfinex","BTCUSD",1643442251377,0.10417127,37896.0,37895.0,0.01768]
["bitfinex","BTCUSD",1643442251577,0.10417127,37896.0,37894.0,0.09149333]
["bitfinex","BTCUSD",1643442251775,0.10417127,37896.0,37895.0,0.01768]
["bitfinex","BTCUSD",1643442252375,0.10417127,37896.0,37895.0,0.2045668]
["bitfinex","BTCUSD",1643442252577,0.10417127,37896.0,37893.0,0.0001348]
["bitfinex","BTCUSD",1643442252780,0.10417127,37896.0,37893.0,0.0915538]
["bitfinex","BTCUSD",1643442253038,0.10417127,37896.0,37893.0,0.091419]
["bitfinex","BTCUSD",1643442253238,0.10417127,37896.0,37894.0,0.19000561]
["bitfinex","BTCUSD",1643442253442,0.10417127,37896.0,37895.0,0.091419]
["bitfinex","BTCUSD",1643442253942,0.10417127,37896.0,37894.0,0.0001348]
["bitfinex","BTCUSD",1643442254137,0.10417127,37896.0,37890.0,0.01768]
["bitfinex","BTCUSD",1643442254138,0.10417127,37896.0,37890.0,0.2609603]
["bitfinex","BTCUSD",1643442254340,0.10417127,37896.0,37894.0,0.0001348]
["bitfinex","BTCUSD",1643442255239,0.24621831,37895.0,37892.0,0.19878166]
["bitfinex","BTCUSD",1643442255443,0.24621831,37895.0,37893.0,0.09155377]
["bitfinex","BTCUSD",1643442255639,0.24621831,37895.0,37894.0,0.19919338]
["bitfinex","BTCUSD",1643442255841,0.24621831,37895.0,37894.0,0.29061238]
["bitfinex","BTCUSD",1643442256040,0.24621831,37895.0,37894.0,0.091419]
["bitfinex","BTCUSD",1643442256239,0.24621831,37895.0,37893.0,0.00013477]
["bitfinex","BTCUSD",1643442256441,0.24621831,37895.0,37893.0,0.20796723]
["bitfinex","BTCUSD",1643442256684,0.24621831,37895.0,37894.0,0.091419]
["bitfinex","BTCUSD",1643442257082,0.24621831,37895.0,37893.0,0.00013477]
["bitfinex","BTCUSD",1643442257381,0.24621831,37895.0,37893.0,0.19159029]
["bitfinex","BTCUSD",1643442257582,0.24621831,37895.0,37894.0,0.091419]
["bitfinex","BTCUSD",1643442257985,0.24621831,37895.0,37892.0,0.09155377]
["bitfinex","BTCUSD",1643442258181,0.24621831,37895.0,37893.0,0.20789862]
["bitfinex","BTCUSD",1643442258381,0.24621831,37895.0,37894.0,0.091419]
["bitfinex","BTCUSD",1643442258788,0.24621831,37895.0,37892.0,0.09155377]
["bitfinex","BTCUSD",1643442258990,0.10417127,37896.0,37893.0,0.20287604]
["bitfinex","BTCUSD",1643442259283,0.10417127,37896.0,37894.0,0.091419]
["bitfinex","BTCUSD",1643442259683,0.10417127,37896.0,37893.0,0.00013477]
["bitfinex","BTCUSD",1643442260085,0.10408754,37896.0,37891.0,0.091419]
["bitfinex","BTCUSD",1643442260287,0.10408754,37896.0,37893.0,0.00013477]
["bitfinex","BTCUSD",1643442261228,0.22986296,37895.0,37890.0,0.01768]
["bitfinex","BTCUSD",1643442261425,0.22986296,37895.0,37893.0,0.00013477]
["bitfinex","BTCUSD",1643442262431,0.22986296,37895.0,37893.0,0.091419]
["bitfinex","BTCUSD",1643442262631,0.22986296,37895.0,37892.0,0.00013477]
["bitfinex","BTCUSD",1643442263231,0.22986296,37895.0,37892.0,0.20931141]
["bitfinex","BTCUSD",1643442263430,0.10408754,37896.0,37893.0,0.091419]
["bitfinex","BTCUSD",1643442263831,0.10408754,37896.0,37890.0,0.01768]
["bitfinex","BTCUSD",1643442263832,0.10408754,37896.0,37894.0,0.18731674]
["bitfinex","BTCUSD",1643442264034,0.10408754,37896.0,37895.0,0.091419]
["bitfinex","BTCUSD",1643442264279,0.10408754,37896.0,37892.0,0.09155378]
["bitfinex","BTCUSD",1643442264479,0.22993053,37895.0,37893.0,0.19022619]
["bitfinex","BTCUSD",1643442264680,0.22993053,37895.0,37894.0,0.091419]
["bitfinex","BTCUSD",1643442265183,0.22993053,37895.0,37892.0,0.00013477]
["bitfinex","BTCUSD",1643442265781,0.27606734,37894.0,37892.0,0.00013477]
["bitfinex","BTCUSD",1643442266183,0.27606734,37894.0,37886.0,0.3691]
["bitfinex","BTCUSD",1643442266384,0.27606734,37894.0,37891.0,0.00013478]
["bitfinex","BTCUSD",1643442266385,0.38182552,37893.0,37891.0,0.00013478]
["bitfinex","BTCUSD",1643442266588,0.691428,37892.0,37891.0,0.00013478]
["bitfinex","BTCUSD",1643442266791,0.744228,37892.0,37891.0,0.00013478]
["bitfinex","BTCUSD",1643442267384,0.744228,37892.0,37887.0,0.01997821]
["bitfinex","BTCUSD",1643442267584,0.59893478,37888.0,37887.0,0.01997821]
["bitfinex","BTCUSD",1643442267784,0.67968778,37888.0,37876.0,0.09459773]
["bitfinex","BTCUSD",1643442268042,0.67968778,37888.0,37873.0,0.24518322]
["bitfinex","BTCUSD",1643442268043,0.65173478,37888.0,37873.0,0.24518322]
["bitfinex","BTCUSD",1643442268246,0.65173478,37888.0,37873.0,0.11232013]
["bitfinex","BTCUSD",1643442268642,0.65173478,37888.0,37875.0,0.091428]
["bitfinex","BTCUSD",1643442268643,0.09985568,37876.0,37875.0,0.091428]
["bitfinex","BTCUSD",1643442271445,0.09985568,37876.0,37874.0,0.00014382]
["bitfinex","BTCUSD",1643442272088,0.29663108,37875.0,37874.0,0.00014382]
["bitfinex","BTCUSD",1643442272391,0.29663108,37875.0,37871.0,0.38352477]
["bitfinex","BTCUSD",1643442272590,0.29663108,37875.0,37872.0,0.091428]
["bitfinex","BTCUSD",1643442272989,0.29663108,37875.0,37870.0,0.38352477]
["bitfinex","BTCUSD",1643442272990,0.29663108,37875.0,37871.0,0.091428]
["bitfinex","BTCUSD",1643442273189,0.0528,37879.0,37871.0,0.091428]
["bitfinex","BTCUSD",1643442273190,0.0528,37879.0,37872.0,0.18938319]
["bitfinex","BTCUSD",1643442273392,0.0528,37879.0,37873.0,0.091428]
["bitfinex","BTCUSD",1643442274189,0.098681,37874.0,37871.0,8.816e-05]
["bitfinex","BTCUSD",1643442274392,0.098681,37874.0,37871.0,0.27653896]
["bitfinex","BTCUSD",1643442274588,0.098681,37874.0,37872.0,0.02029968]
["bitfinex","BTCUSD",1643442274888,0.098681,37874.0,37873.0,0.091428]
["bitfinex","BTCUSD",1643442275093,0.33933848,37874.0,37871.0,0.09156878]
["bitfinex","BTCUSD",1643442275733,0.098681,37874.0,37871.0,0.09156878]
["bitfinex","BTCUSD",1643442275934,0.098681,37874.0,37871.0,0.091428]
["bitfinex","BTCUSD",1643442276129,0.098681,37874.0,37871.0,0.00014078]
["bitfinex","BTCUSD",1643442277031,0.39075642,37874.0,37871.0,0.00014078]
["bitfinex","BTCUSD",1643442277733,0.39075642,37874.0,37871.0,0.09156878]
["bitfinex","BTCUSD",1643442278335,0.39075642,37874.0,37871.0,0.091428]
["bitfinex","BTCUSD",1643442278537,0.39075642,37874.0,37871.0,0.00014924]
["bitfinex","BTCUSD",1643442279386,0.39075642,37874.0,37871.0,0.09157724]
["bitfinex","BTCUSD",1643442279584,0.39075642,37874.0,37871.0,0.091428]
["bitfinex","BTCUSD",1643442279785,0.39075642,37874.0,37871.0,0.00014924]
["bitfinex","BTCUSD",1643442280788,0.39075642,37874.0,37868.0,0.1860397]
["bitfinex","BTCUSD",1643442281092,0.098681,37874.0,37871.0,0.00014924]
["bitfinex","BTCUSD",1643442281689,0.098681,37874.0,37871.0,0.09157724]
["bitfinex","BTCUSD",1643442281890,0.098681,37874.0,37871.0,0.091428]
["bitfinex","BTCUSD",1643442282090,0.098681,37874.0,37871.0,0.0001496]
["bitfinex","BTCUSD",1643442283130,0.098681,37874.0,37870.0,0.091428]
["bitfinex","BTCUSD",1643442283330,0.098681,37874.0,37871.0,0.0001496]
["bitfinex","BTCUSD",1643442284332,0.098681,37874.0,37870.0,0.091428]
["bitfinex","BTCUSD",1643442284531,0.098681,37874.0,37871.0,0.0001496]
["bitfinex","BTCUSD",1643442285635,0.098681,37874.0,37870.0,0.091428]
["bitfinex","BTCUSD",1643442285834,0.41244083,37874.0,37871.0,0.18570722]
["bitfinex","BTCUSD",1643442286133,0.41244083,37874.0,37872.0,0.091428]
["bitfinex","BTCUSD",1643442286339,0.41244083,37874.0,37871.0,0.0001496]
["bitfinex","BTCUSD",1643442286686,0.41244083,37874.0,37869.0,0.18891414]
["bitfinex","BTCUSD",1643442286881,0.41244083,37874.0,37871.0,0.0001496]
["bitfinex","BTCUSD",1643442287483,0.24871282,37876.0,37871.0,0.0001496]
["bitfinex","BTCUSD",1643442287684,0.24860957,37876.0,37871.0,0.28671539]
["bitfinex","BTCUSD",1643442287884,0.24860957,37876.0,37871.0,0.091428]
["bitfinex","BTCUSD",1643442288084,0.24860957,37876.0,37872.0,0.00014959]
["bitfinex","BTCUSD",1643442288487,0.25712697,37873.0,37872.0,0.00014959]
["bitfinex","BTCUSD",1643442289285,0.34629668,37873.0,37871.0,0.0001496]
["bitfinex","BTCUSD",1643442290288,0.34629668,37873.0,37867.0,0.2048737]
["bitfinex","BTCUSD",1643442290532,0.34629668,37873.0,37870.0,0.0001496]
["bitfinex","BTCUSD",1643442290933,0.34629668,37873.0,37870.0,0.0915776]
["bitfinex","BTCUSD",1643442291537,0.34629668,37873.0,37870.0,0.091428]
["bitfinex","BTCUSD",1643442291735,0.34629668,37873.0,37870.0,0.0001496]
["bitfinex","BTCUSD",1643442292537,0.0592,37872.0,37870.0,0.0001496]
["bitfinex","BTCUSD",1643442292733,0.0592,37872.0,37865.0,0.02160098]
["bitfinex","BTCUSD",1643442292933,0.31037631,37869.0,37866.0,0.091428]
["bitfinex","BTCUSD",1643442293133,0.31037631,37869.0,37865.0,0.02160098]
["bitfinex","BTCUSD",1643442293333,0.31037631,37869.0,37862.0,0.22709986]
["bitfinex","BTCUSD",1643442293535,0.31037631,37869.0,37863.0,0.091428]
["bitfinex","BTCUSD",1643442293734,0.31037631,37869.0,37864.0,0.22709986]
["bitfinex","BTCUSD",1643442294193,0.31037631,37869.0,37864.0,0.00014961]
["bitfinex","BTCUSD",1643442294384,0.29440379,37868.0,37864.0,0.00014961]
["bitfinex","BTCUSD",1643442294586,0.0881741,37867.0,37864.0,0.00014961]
["bitfinex","BTCUSD",1643442295184,0.0881741,37867.0,37862.0,0.091428]
["bitfinex","BTCUSD",1643442295385,0.0881741,37867.0,37864.0,0.00014961]
["bitfinex","BTCUSD",1643442296385,0.0881741,37867.0,37862.0,0.091428]
["bitfinex","BTCUSD",1643442296583,0.0881741,37867.0,37864.0,0.00014961]
["bitfinex","BTCUSD",1643442297584,0.0881741,37867.0,37862.0,0.091428]
["bitfinex","BTCUSD",1643442297787,0.0881741,37867.0,37864.0,0.00014961]
["bitfinex","BTCUSD",1643442298732,0.0881741,37867.0,37862.0,0.091428]
["bitfinex","BTCUSD",1643442299032,0.0881741,37867.0,37864.0,0.00014961]
["bitfinex","BTCUSD",1643442299234,0.29440379,37868.0,37864.0,0.00014961]
["bitfinex","BTCUSD",1643442299438,0.396,37883.0,37864.0,0.01333961]
["bitfinex","BTCUSD",1643442299439,0.0592,37876.0,37864.0,0.01333961]
["bitfinex","BTCUSD",1643442299633,0.0592,37881.0,37864.0,0.00014961]
["bitfinex","BTCUSD",1643442300035,0.0592,37881.0,37862.0,0.39015545]
["bitfinex","BTCUSD",1643442300236,0.28987702,37874.0,37869.0,0.0001496]
["bitfinex","BTCUSD",1643442301237,0.28987702,37874.0,37862.0,0.30430964]
["bitfinex","BTCUSD",1643442301434,0.08921803,37866.0,37863.0,0.091428]
["bitfinex","BTCUSD",1643442301692,0.08921803,37866.0,37864.0,0.18350087]
["bitfinex","BTCUSD",1643442301885,0.08921803,37866.0,37865.0,0.091428]
["bitfinex","BTCUSD",1643442302287,0.08921803,37866.0,37863.0,0.091428]
["bitfinex","BTCUSD",1643442302488,0.08921803,37866.0,37864.0,0.18340606]
["bitfinex","BTCUSD",1643442302688,0.08921803,37866.0,37865.0,0.091428]
["bitfinex","BTCUSD",1643442302888,0.1733,37877.0,37865.0,0.19725316]
["bitfinex","BTCUSD",1643442303090,0.0592,37881.0,37866.0,0.091428]
["bitfinex","BTCUSD",1643442303290,0.0592,37881.0,37867.0,0.1865608]
["bitfinex","BTCUSD",1643442303694,0.0592,37881.0,37864.0,0.21469718]
["bitfinex","BTCUSD",1643442303892,0.09819105,37866.0,37864.0,0.21469718]
["bitfinex","BTCUSD",1643442304090,0.28519097,37875.0,37865.0,0.091428]
["bitfinex","BTCUSD",1643442304291,0.28519097,37875.0,37866.0,0.20063444]
["bitfinex","BTCUSD",1643442304490,0.28519097,37875.0,37867.0,0.091428]
["bitfinex","BTCUSD",1643442304694,0.28519097,37875.0,37868.0,0.18570364]
["bitfinex","BTCUSD",1643442305092,0.28519097,37875.0,37869.0,0.00012949]
["bitfinex","BTCUSD",1643442305293,0.0982561,37873.0,37869.0,0.00012949]
["bitfinex","BTCUSD",1643442307352,0.0982561,37873.0,37867.0,0.091428]
["bitfinex","BTCUSD",1643442307545,0.0982561,37873.0,37869.0,0.00013138]
["bitfinex","BTCUSD",1643442308548,0.0982561,37873.0,37866.0,0.091428]
["bitfinex","BTCUSD",1643442308746,0.0982561,37873.0,37869.0,0.00012219]
["bitfinex","BTCUSD",1643442309382,0.02377548,37871.0,37869.0,0.00012219]
["bitfinex","BTCUSD",1643442309781,0.02377548,37871.0,37863.0,0.21518508]
["bitfinex","BTCUSD",1643442309984,0.02377548,37871.0,37868.0,0.0001222]
["bitfinex","BTCUSD",1643442310181,0.25245941,37869.0,37868.0,0.0001222]
["bitfinex","BTCUSD",1643442310981,0.25245941,37869.0,37864.0,0.091428]
["bitfinex","BTCUSD",1643442311184,0.25245941,37869.0,37867.0,0.00012302]
["bitfinex","BTCUSD",1643442312182,0.25245941,37869.0,37864.0,0.091428]
["bitfinex","BTCUSD",1643442312383,0.25245941,37869.0,37866.0,0.00012495]
["bitfinex","BTCUSD",1643442313432,0.25245941,37869.0,37864.0,0.091428]
["bitfinex","BTCUSD",1643442313631,0.25245941,37869.0,37866.0,0.00012495]
["bitfinex","BTCUSD",1643442314232,0.08634161,37868.0,37866.0,0.09155295]
["bitfinex","BTCUSD",1643442314631,0.09822935,37868.0,37866.0,0.091428]
["bitfinex","BTCUSD",1643442314932,0.11011709,37868.0,37865.0,0.00012465]
["bitfinex","BTCUSD",1643442315832,0.11011709,37868.0,37863.0,0.091428]
["bitfinex","BTCUSD",1643442316033,0.11011709,37868.0,37865.0,0.00012421]
["bitfinex","BTCUSD",1643442316988,0.11011709,37868.0,37862.0,0.091428]
["bitfinex","BTCUSD",1643442317193,0.11011709,37868.0,37865.0,0.00012421]
["bitfinex","BTCUSD",1643442317387,0.25119361,37867.0,37865.0,0.00012421]
["bitfinex","BTCUSD",1643442318190,0.25119361,37867.0,37862.0,0.091428]
["bitfinex","BTCUSD",1643442318393,0.25119361,37867.0,37864.0,0.0001243]
["bitfinex","BTCUSD",1643442318991,0.25119361,37867.0,37864.0,1.377e-05]
["bitfinex","BTCUSD",1643442319390,0.25119361,37867.0,37861.0,0.3837]
["bitfinex","BTCUSD",1643442319592,0.25119361,37867.0,37862.0,0.091428]
["bitfinex","BTCUSD",1643442319990,0.02377548,37864.0,37862.0,0.091428]
["bitfinex","BTCUSD",1643442320438,0.02377548,37864.0,37862.0,0.27759381]
["bitfinex","BTCUSD",1643442320737,0.02377548,37864.0,37862.0,0.091428]
["bitfinex","BTCUSD",1643442322637,0.02377548,37864.0,37863.0,0.27646522]
["bitfinex","BTCUSD",1643442322840,0.02377548,37864.0,37863.0,0.34048522]
["bitfinex","BTCUSD",1643442323041,0.02377548,37864.0,37863.0,2.8439204]
["bitfinex","BTCUSD",1643442323638,0.02377548,37864.0,37863.0,3.25517224]
["bitfinex","BTCUSD",1643442324884,0.02377548,37864.0,37863.0,3.31437224]
["bitfinex","BTCUSD",1643442325085,0.02139794,37864.0,37863.0,3.31437224]
["bitfinex","BTCUSD",1643442325284,0.01188774,37864.0,37863.0,3.31437224]
["bitfinex","BTCUSD",1643442325489,0.02139794,37864.0,37863.0,3.31437224]
["bitfinex","BTCUSD",1643442325689,0.02139794,37864.0,37863.0,2.9031204]
["bitfinex","BTCUSD",1643442326686,0.02139794,37864.0,37863.0,0.39968522]
["bitfinex","BTCUSD",1643442327788,0.02139794,37864.0,37863.0,0.43056522]
["bitfinex","BTCUSD",1643442328044,0.02139794,37864.0,37863.0,0.48056522]
["bitfinex","BTCUSD",1643442328247,0.02139794,37864.0,37863.0,0.43056522]
["bitfinex","BTCUSD",1643442330850,0.02139794,37864.0,37863.0,0.45798096]
["bitfinex","BTCUSD",1643442333417,0.02139794,37864.0,37863.0,0.50798096]
["bitfinex","BTCUSD",1643442334016,0.02139794,37864.0,37863.0,1.90798096]
["bitfinex","BTCUSD",1643442334511,0.02139794,37864.0,37863.0,2.04115597]
["bitfinex","BTCUSD",1643442335112,0.02139794,37864.0,37863.0,0.64115597]
["bitfinex","BTCUSD",1643442335312,0.01925815,37864.0,37863.0,0.64115597]
["bitfinex","BTCUSD",1643442335543,0.0095102,37864.0,37863.0,0.50798096]
["bitfinex","BTCUSD",1643442335745,0.01925815,37864.0,37863.0,0.48056522]
["bitfinex","BTCUSD",1643442338148,0.01925815,37864.0,37863.0,0.58056522]
["bitfinex","BTCUSD",1643442338349,0.01925815,37864.0,37863.0,0.48056522]
["bitfinex","BTCUSD",1643442338751,0.01925815,37864.0,37863.0,1.88056522]
["bitfinex","BTCUSD",1643442339198,0.01925815,37864.0,37863.0,2.01374023]
["bitfinex","BTCUSD",1643442339596,0.00655815,37864.0,37863.0,2.01374023]
["bitfinex","BTCUSD",1643442340796,0.078862,37872.0,37863.0,2.01374023]
["bitfinex","BTCUSD",1643442340998,0.00655815,37868.0,37863.0,2.01374023]
["bitfinex","BTCUSD",1643442341596,0.00655815,37868.0,37864.0,0.13317501]
["bitfinex","BTCUSD",1643442341797,0.00655815,37868.0,37866.0,1.4]
["bitfinex","BTCUSD",1643442341997,0.00655815,37868.0,37867.0,1.03780066]
["bitfinex","BTCUSD",1643442342199,0.33036535,37888.0,37867.0,1.03780066]
["bitfinex","BTCUSD",1643442342200,0.33036535,37890.0,37871.0,0.091428]
["bitfinex","BTCUSD",1643442342399,0.33036535,37890.0,37883.0,0.7397]
["bitfinex","BTCUSD",1643442342700,0.3793,37900.0,37885.0,0.01769]
["bitfinex","BTCUSD",1643442342701,0.33036535,37895.0,37885.0,0.01769]
["bitfinex","BTCUSD",1643442342941,0.23041094,37899.0,37886.0,0.0592]
["bitfinex","BTCUSD",1643442343145,0.07664721,37893.0,37887.0,0.33171786]
["bitfinex","BTCUSD",1643442343343,0.07664721,37893.0,37888.0,0.0592]
["bitfinex","BTCUSD",1643442343644,0.07664721,37893.0,37889.0,0.091428]
["bitfinex","BTCUSD",1643442343846,0.07664721,37893.0,37890.0,0.0592]
["bitfinex","BTCUSD",1643442344042,0.001,37902.0,37890.0,0.0592]
["bitfinex","BTCUSD",1643442344043,0.001,37902.0,37892.0,0.091428]
["bitfinex","BTCUSD",1643442344243,0.67437557,37903.0,37893.0,0.168318]
["bitfinex","BTCUSD",1643442344244,0.66956606,37903.0,37893.0,0.168318]
["bitfinex","BTCUSD",1643442344444,0.66956606,37903.0,37893.0,0.40860786]
["bitfinex","BTCUSD",1643442344644,0.66956606,37903.0,37893.0,0.39541786]
["bitfinex","BTCUSD",1643442345046,0.29261732,37899.0,37893.0,0.39541786]
["bitfinex","BTCUSD",1643442345248,0.23192642,37895.0,37893.0,0.37772786]
["bitfinex","BTCUSD",1643442345645,0.23192642,37895.0,37893.0,0.150628]
["bitfinex","BTCUSD",1643442346046,0.23192642,37895.0,37894.0,0.1844404]
["bitfinex","BTCUSD",1643442346245,0.23192642,37895.0,37894.0,0.3350684]
["bitfinex","BTCUSD",1643442346450,0.33165517,37895.0,37894.0,0.150628]
["bitfinex","BTCUSD",1643442346690,0.29522568,37895.0,37894.0,0.34565473]
["bitfinex","BTCUSD",1643442346886,0.10102875,37895.0,37894.0,0.37653473]
["bitfinex","BTCUSD",1643442347286,0.10102875,37895.0,37894.0,0.181508]
["bitfinex","BTCUSD",1643442347885,0.0001219,37896.0,37894.0,0.181508]
["bitfinex","BTCUSD",1643442348084,0.0001219,37896.0,37895.0,0.091428]
["bitfinex","BTCUSD",1643442348288,0.26317792,37901.0,37895.0,0.122308]
["bitfinex","BTCUSD",1643442348686,0.26317792,37901.0,37895.0,0.091428]
["bitfinex","BTCUSD",1643442348890,0.26317792,37901.0,37894.0,0.091428]
["bitfinex","BTCUSD",1643442349100,0.26317792,37901.0,37895.0,0.18491477]
["bitfinex","BTCUSD",1643442349288,0.26317792,37901.0,37896.0,0.091428]
["bitfinex","BTCUSD",1643442349491,0.09185774,37900.0,37896.0,0.091428]
["bitfinex","BTCUSD",1643442349687,0.09185774,37900.0,37894.0,0.091428]
["bitfinex","BTCUSD",1643442349891,0.22605044,37897.0,37894.0,0.091428]
["bitfinex","BTCUSD",1643442350092,0.09185774,37900.0,37893.0,0.091428]
["bitfinex","BTCUSD",1643442350294,0.09185774,37900.0,37893.0,0.27615369]
["bitfinex","BTCUSD",1643442350739,0.08756861,37894.0,37893.0,0.27615369]
["bitfinex","BTCUSD",1643442353237,0.08756861,37894.0,37893.0,0.27816459]
["bitfinex","BTCUSD",1643442353638,0.08756861,37894.0,37893.0,0.30904459]
["bitfinex","BTCUSD",1643442353839,0.08756861,37894.0,37893.0,0.29135459]
["bitfinex","BTCUSD",1643442354497,0.28328501,37901.0,37893.0,0.29135459]
["bitfinex","BTCUSD",1643442354896,0.66956606,37903.0,37893.0,0.29135459]
["bitfinex","BTCUSD",1643442355098,0.66956606,37903.0,37894.0,0.01319]
["bitfinex","BTCUSD",1643442355296,0.66956606,37903.0,37893.0,0.29585459]
["bitfinex","BTCUSD",1643442355595,0.95052524,37903.0,37894.0,0.01319]
["bitfinex","BTCUSD",1643442355796,0.07905105,37896.0,37895.0,0.01769]
["bitfinex","BTCUSD",1643442355995,0.07905105,37896.0,37895.0,0.29459088]
["bitfinex","BTCUSD",1643442356196,0.07905105,37896.0,37895.0,0.091428]
["bitfinex","BTCUSD",1643442356395,0.07905105,37896.0,37894.0,0.091428]
["bitfinex","BTCUSD",1643442356799,0.07905105,37896.0,37895.0,0.18407707]
["bitfinex","BTCUSD",1643442356995,0.35262651,37896.0,37895.0,0.091428]
["bitfinex","BTCUSD",1643442357197,0.35262651,37896.0,37894.0,0.091428]
["bitfinex","BTCUSD",1643442357397,0.35262651,37896.0,37895.0,0.18694822]
["bitfinex","BTCUSD",1643442357598,0.35262651,37896.0,37895.0,0.27837622]
["bitfinex","BTCUSD",1643442357798,0.00012273,37897.0,37895.0,0.34863858]
["bitfinex","BTCUSD",1643442358043,0.66956606,37903.0,37896.0,0.37695858]
["bitfinex","BTCUSD",1643442358248,0.00012273,37897.0,37896.0,0.37695858]
["bitfinex","BTCUSD",1643442358842,0.00012273,37897.0,37896.0,0.150628]
["bitfinex","BTCUSD",1643442359244,0.08533044,37898.0,37896.0,0.150628]
["bitfinex","BTCUSD",1643442359447,0.08533044,37898.0,37897.0,0.109118]
["bitfinex","BTCUSD",1643442359645,0.66956606,37903.0,37897.0,0.168318]
["bitfinex","BTCUSD",1643442360246,0.66956606,37903.0,37897.0,0.150628]
["bitfinex","BTCUSD",1643442360445,0.66956606,37903.0,37898.0,0.22633058]
["bitfinex","BTCUSD",1643442360643,0.00012397,37902.0,37899.0,0.150628]
["bitfinex","BTCUSD",1643442360845,0.00012397,37902.0,37900.0,0.0592]
["bitfinex","BTCUSD",1643442361045,0.00012397,37902.0,37901.0,0.28073101]
["bitfinex","BTCUSD",1643442361244,0.00012397,37902.0,37901.0,0.33993101]
["bitfinex","BTCUSD",1643442361444,0.00012397,37902.0,37901.0,0.150628]
["bitfinex","BTCUSD",1643442361697,0.66956606,37903.0,37901.0,0.150628]
["bitfinex","BTCUSD",1643442361698,0.66956606,37903.0,37901.0,0.34373242]
["bitfinex","BTCUSD",1643442361892,0.66969003,37903.0,37901.0,0.150628]
["bitfinex","BTCUSD",1643442362791,0.66956606,37903.0,37901.0,0.150628]
["bitfinex","BTCUSD",1643442363898,0.40143796,37902.0,37901.0,0.150628]
["bitfinex","BTCUSD",1643442364097,0.40143796,37902.0,37895.0,0.19237396]
["bitfinex","BTCUSD",1643442364294,0.40143796,37902.0,37896.0,0.091428]
["bitfinex","BTCUSD",1643442364493,0.40143796,37902.0,37897.0,0.22633058]
["bitfinex","BTCUSD",1643442364697,0.40143796,37902.0,37895.0,0.01769]
["bitfinex","BTCUSD",1643442364698,0.0911715,37902.0,37895.0,0.01769]
["bitfinex","BTCUSD",1643442364894,0.0911715,37902.0,37895.0,0.109118]
["bitfinex","BTCUSD",1643442365094,0.0911715,37902.0,37896.0,0.22633058]
["bitfinex","BTCUSD",1643442365293,0.0911715,37902.0,37897.0,0.091428]
["bitfinex","BTCUSD",1643442365546,0.00012397,37900.0,37897.0,0.091428]
["bitfinex","BTCUSD",1643442365948,0.00012397,37900.0,37896.0,0.104618]
["bitfinex","BTCUSD",1643442366448,0.36075662,37902.0,37896.0,0.154618]
["bitfinex","BTCUSD",1643442366647,0.36075662,37902.0,37897.0,0.22633058]
["bitfinex","BTCUSD",1643442366648,0.00012397,37900.0,37897.0,0.22633058]
["bitfinex","BTCUSD",1643442366847,0.00012397,37900.0,37898.0,0.091428]
["bitfinex","BTCUSD",1643442367747,0.89648164,37903.0,37899.0,0.01769]
["bitfinex","BTCUSD",1643442368650,0.75096724,37903.0,37899.0,0.20224781]
["bitfinex","BTCUSD",1643442368849,0.66956606,37903.0,37900.0,0.091428]
["bitfinex","BTCUSD",1643442369049,0.66968972,37903.0,37902.0,0.091428]
["bitfinex","BTCUSD",1643442369294,0.66968972,37903.0,37902.0,0.3388047]
["bitfinex","BTCUSD",1643442369495,0.66968972,37903.0,37902.0,2.1868427]
["bitfinex","BTCUSD",1643442369898,0.66968972,37903.0,37902.0,1.99205884]
["bitfinex","BTCUSD",1643442370096,0.66956606,37903.0,37902.0,1.99205884]
["bitfinex","BTCUSD",1643442370597,0.66956606,37903.0,37902.0,2.00974884]
["bitfinex","BTCUSD",1643442371001,0.66956606,37903.0,37902.0,1.99205884]
["bitfinex","BTCUSD",1643442371199,0.66956606,37903.0,37902.0,0.145628]
["bitfinex","BTCUSD",1643442371798,0.66956606,37903.0,37902.0,0.163318]
["bitfinex","BTCUSD",1643442371999,0.66956606,37903.0,37902.0,0.35502812]
["bitfinex","BTCUSD",1643442373945,0.66956606,37903.0,37902.0,0.163318]
["bitfinex","BTCUSD",1643442374143,0.66956606,37903.0,37902.0,0.3590744]
["bitfinex","BTCUSD",1643442374347,0.0032,37907.0,37905.0,0.691428]
["bitfinex","BTCUSD",1643442374547,0.00668877,37910.0,37906.0,0.47781762]
["bitfinex","BTCUSD",1643442374747,0.00668877,37910.0,37908.0,0.01319]
["bitfinex","BTCUSD",1643442374948,0.00668877,37910.0,37908.0,1.47239]
["bitfinex","BTCUSD",1643442375145,0.00668877,37910.0,37908.0,1.66379]
["bitfinex","BTCUSD",1643442375345,0.00593382,37918.0,37911.0,0.7]
["bitfinex","BTCUSD",1643442375547,0.00593382,37918.0,37915.0,0.0914]
["bitfinex","BTCUSD",1643442375548,0.00587978,37918.0,37915.0,0.0914]
["bitfinex","BTCUSD",1643442375746,0.02259001,37919.0,37918.0,0.0914]
["bitfinex","BTCUSD",1643442375944,0.02259001,37919.0,37918.0,0.37693058]
["bitfinex","BTCUSD",1643442376145,0.02259001,37919.0,37918.0,1.89461058]
["bitfinex","BTCUSD",1643442376345,0.001,37926.0,37921.0,0.7]
["bitfinex","BTCUSD",1643442376550,0.00685731,37939.0,37925.0,0.0914]
["bitfinex","BTCUSD",1643442376774,0.00685731,37939.0,37932.0,0.01768]
["bitfinex","BTCUSD",1643442376958,0.02639,37938.0,37933.0,0.07239]
["bitfinex","BTCUSD",1643442377151,0.02639,37938.0,37937.0,0.0914]
["bitfinex","BTCUSD",1643442377355,0.02639,37938.0,37937.0,0.60366784]
["bitfinex","BTCUSD",1643442377555,0.02639,37938.0,37937.0,0.80812106]
["bitfinex","BTCUSD",1643442377753,0.001,37941.0,37938.0,0.9]
["bitfinex","BTCUSD",1643442377961,0.001,37941.0,37940.0,0.10459]
["bitfinex","BTCUSD",1643442378151,0.001,37941.0,37940.0,1.73097058]
["bitfinex","BTCUSD",1643442378353,0.001,37941.0,37940.0,2.90464]
["bitfinex","BTCUSD",1643442378758,0.001,37941.0,37940.0,2.45464]
["bitfinex","BTCUSD",1643442378967,0.03,37949.0,37944.0,0.0914]
["bitfinex","BTCUSD",1643442378968,0.02552515,37949.0,37944.0,0.0914]
["bitfinex","BTCUSD",1643442379163,0.02552515,37949.0,37945.0,0.0592]
["bitfinex","BTCUSD",1643442379457,0.26114204,37947.0,37946.0,0.1506]
["bitfinex","BTCUSD",1643442379851,0.25194242,37947.0,37946.0,0.1506]
["bitfinex","BTCUSD",1643442380056,0.24694242,37947.0,37946.0,0.1506]
["bitfinex","BTCUSD",1643442380351,0.24694242,37947.0,37946.0,0.0914]
["bitfinex","BTCUSD",1643442380552,0.24694242,37947.0,37937.0,0.01768]
["bitfinex","BTCUSD",1643442380752,0.24694242,37947.0,37938.0,0.5]
["bitfinex","BTCUSD",1643442381353,0.31401603,37946.0,37937.0,0.01768]
["bitfinex","BTCUSD",1643442381551,0.25059291,37939.0,37937.0,0.01768]
["bitfinex","BTCUSD",1643442381751,0.24694242,37947.0,37937.0,0.10908]
["bitfinex","BTCUSD",1643442381953,0.24694242,37947.0,37937.0,0.01768]
["bitfinex","BTCUSD",1643442382150,0.24520886,37941.0,37937.0,0.01768]
["bitfinex","BTCUSD",1643442382357,0.24520886,37941.0,37930.0,0.5]
["bitfinex","BTCUSD",1643442382358,0.0592,37940.0,37930.0,0.5]
["bitfinex","BTCUSD",1643442382555,0.27732557,37932.0,37925.0,0.01768]
["bitfinex","BTCUSD",1643442382758,0.0592,37931.0,37927.0,0.5]
["bitfinex","BTCUSD",1643442383153,0.0592,37931.0,37928.0,0.0914]
["bitfinex","BTCUSD",1643442383354,0.34323712,37937.0,37925.0,0.10908]
["bitfinex","BTCUSD",1643442383553,0.09043127,37935.0,37926.0,0.09506169]
["bitfinex","BTCUSD",1643442383753,0.0592,37934.0,37930.0,0.02035591]
["bitfinex","BTCUSD",1643442383956,0.0592,37934.0,37928.0,0.00015205]
["bitfinex","BTCUSD",1643442384692,0.22633058,37946.0,37928.0,0.01768]
["bitfinex","BTCUSD",1643442384988,0.0592,37945.0,37929.0,0.00015205]
["bitfinex","BTCUSD",1643442385188,0.7397,37941.0,37929.0,0.00015205]
["bitfinex","BTCUSD",1643442385395,0.7397,37937.0,37929.0,0.00015205]
["bitfinex","BTCUSD",1643442385591,0.31163707,37932.0,37929.0,0.00015205]
["bitfinex","BTCUSD",1643442385788,0.0592,37931.0,37929.0,0.00015205]
["bitfinex","BTCUSD",1643442385988,0.0592,37931.0,37925.0,0.01768]
["bitfinex","BTCUSD",1643442385989,0.0592,37930.0,37925.0,0.10908]
["bitfinex","BTCUSD",1643442386193,0.0792179,37935.0,37929.0,0.00015205]
["bitfinex","BTCUSD",1643442386788,0.30988952,37930.0,37929.0,0.00015205]
["bitfinex","BTCUSD",1643442387089,0.30988952,37930.0,37925.0,0.01768]
["bitfinex","BTCUSD",1643442387290,0.0792179,37935.0,37928.0,0.00015205]
["bitfinex","BTCUSD",1643442387954,0.28236574,37941.0,37928.0,0.00015205]
["bitfinex","BTCUSD",1643442388144,0.27395129,37943.0,37928.0,0.00015205]
["bitfinex","BTCUSD",1643442388345,0.27395129,37943.0,37928.0,0.03087]
["bitfinex","BTCUSD",1643442388546,0.3739,37944.0,37929.0,0.21301553]
["bitfinex","BTCUSD",1643442388744,0.3739,37944.0,37933.0,0.00015166]
["bitfinex","BTCUSD",1643442388745,0.1,37942.0,37933.0,0.00015166]
["bitfinex","BTCUSD",1643442388946,0.07415038,37935.0,37933.0,0.00015166]
["bitfinex","BTCUSD",1643442389346,0.27108595,37937.0,37933.0,0.00015166]
["bitfinex","BTCUSD",1643442389546,0.3739,37944.0,37930.0,0.01768]
["bitfinex","BTCUSD",1643442389745,0.29196159,37937.0,37932.0,0.00015166]
["bitfinex","BTCUSD",1643442390349,0.08868621,37933.0,37932.0,0.00015166]
["bitfinex","BTCUSD",1643442390551,0.08868621,37933.0,37932.0,0.03102166]
["bitfinex","BTCUSD",1643442390746,0.29196159,37937.0,37932.0,0.12227]
["bitfinex","BTCUSD",1643442390947,0.29196159,37937.0,37932.0,0.03087]
["bitfinex","BTCUSD",1643442391346,0.29196159,37937.0,37931.0,0.00015167]
["bitfinex","BTCUSD",1643442391695,0.31914878,37936.0,37931.0,0.00015167]
["bitfinex","BTCUSD",1643442391889,0.31914878,37936.0,37929.0,0.01319]
["bitfinex","BTCUSD",1643442392091,0.31914878,37936.0,37932.0,0.00015204]
["bitfinex","BTCUSD",1643442392490,0.22564878,37936.0,37932.0,9.00015204]
["bitfinex","BTCUSD",1643442392691,0.39598323,37937.0,37933.0,0.0914]
["bitfinex","BTCUSD",1643442393494,0.39598323,37937.0,37933.0,0.09155204]
["bitfinex","BTCUSD",1643442394394,0.39598323,37937.0,37933.0,0.0914]
["bitfinex","BTCUSD",1643442394595,0.39598323,37937.0,37933.0,0.09155204]
["bitfinex","BTCUSD",1643442394994,0.3913,37946.0,37934.0,0.18955045]
["bitfinex","BTCUSD",1643442395194,0.12552515,37949.0,37935.0,0.0914]
["bitfinex","BTCUSD",1643442395439,0.22552515,37949.0,37936.0,0.22712712]
["bitfinex","BTCUSD",1643442395643,0.22552515,37949.0,37933.0,0.22712712]
["bitfinex","BTCUSD",1643442395938,0.31461278,37948.0,37940.0,0.00015202]
["bitfinex","BTCUSD",1643442396139,0.09795418,37936.0,37933.0,0.22712712]
["bitfinex","BTCUSD",1643442396340,0.09795418,37936.0,37934.0,0.0914]
["bitfinex","BTCUSD",1643442396341,0.09295418,37936.0,37934.0,0.0914]
["bitfinex","BTCUSD",1643442396540,0.09295418,37936.0,37933.0,0.31852712]
["bitfinex","BTCUSD",1643442397240,0.09295418,37936.0,37933.0,0.27776732]
["bitfinex","BTCUSD",1643442397440,0.09295418,37936.0,37933.0,0.27800315]
["bitfinex","BTCUSD",1643442397642,0.0527,37947.0,37933.0,0.27800315]
["bitfinex","BTCUSD",1643442397844,0.3858,37948.0,37934.0,0.10459]
["bitfinex","BTCUSD",1643442398043,0.3858,37948.0,37935.0,0.27982712]
["bitfinex","BTCUSD",1643442398247,0.3858,37948.0,37936.0,0.0914]
["bitfinex","BTCUSD",1643442398444,0.27561288,37945.0,37935.0,0.22712712]
["bitfinex","BTCUSD",1643442398642,0.28357275,37937.0,37933.0,0.22712712]
["bitfinex","BTCUSD",1643442398844,0.28357275,37937.0,37934.0,0.0914]
["bitfinex","BTCUSD",1643442399296,0.28357275,37937.0,37934.0,0.11274425]
["bitfinex","BTCUSD",1643442399496,0.28357275,37937.0,37934.0,0.09155185]
["bitfinex","BTCUSD",1643442399703,0.09988559,37936.0,37934.0,0.09155185]
["bitfinex","BTCUSD",1643442400297,0.09988559,37936.0,37934.0,0.00015185]
["bitfinex","BTCUSD",1643442400496,0.09988559,37936.0,37932.0,9.0]
["bitfinex","BTCUSD",1643442400696,0.09988559,37936.0,37933.0,0.09155185]
["bitfinex","BTCUSD",1643442400900,0.09988559,37936.0,37933.0,0.00015185]
["bitfinex","BTCUSD",1643442401097,0.09988559,37936.0,37933.0,0.09155185]
["bitfinex","BTCUSD",1643442401299,0.28343785,37939.0,37933.0,0.09155185]
["bitfinex","BTCUSD",1643442401498,0.0527,37945.0,37933.0,0.28107289]
["bitfinex","BTCUSD",1643442401698,0.01251,37947.0,37932.0,9.0]
["bitfinex","BTCUSD",1643442401899,0.00012304,37946.0,37934.0,0.00015185]
["bitfinex","BTCUSD",1643442402501,0.08624587,37939.0,37934.0,0.00015185]
["bitfinex","BTCUSD",1643442402949,0.01744587,37939.0,37932.0,9.0]
["bitfinex","BTCUSD",1643442403149,0.01744587,37939.0,37935.0,0.00015185]
["bitfinex","BTCUSD",1643442403950,0.01744587,37939.0,37933.0,0.272786]
["bitfinex","BTCUSD",1643442404153,0.01744587,37939.0,37933.0,0.08655185]
["bitfinex","BTCUSD",1643442404350,0.01744587,37939.0,37935.0,9.097e-05]
["bitfinex","BTCUSD",1643442405351,0.01744587,37939.0,37933.0,0.08655185]
["bitfinex","BTCUSD",1643442405552,0.01744587,37939.0,37933.0,0.27536477]
["bitfinex","BTCUSD",1643442405752,0.01744587,37939.0,37933.0,0.08655185]
["bitfinex","BTCUSD",1643442405959,0.29546779,37935.0,37933.0,0.08655185]
["bitfinex","BTCUSD",1643442406352,0.01744587,37939.0,37934.0,0.18922833]
["bitfinex","BTCUSD",1643442406554,0.01744587,37939.0,37935.0,0.09133]
["bitfinex","BTCUSD",1643442406993,0.01744587,37939.0,37934.0,0.18922833]
["bitfinex","BTCUSD",1643442407193,0.01744587,37939.0,37935.0,0.09133]
["bitfinex","BTCUSD",1643442407793,0.01744587,37939.0,37936.0,0.18633265]
["bitfinex","BTCUSD",1643442407993,0.01757064,37939.0,37937.0,0.09133]
["bitfinex","BTCUSD",1643442408193,0.01757064,37939.0,37933.0,0.20778724]
["bitfinex","BTCUSD",1643442408395,0.01757064,37939.0,37934.0,0.09133]
["bitfinex","BTCUSD",1643442408597,0.01757064,37939.0,37935.0,0.19132835]
["bitfinex","BTCUSD",1643442408799,0.01757064,37939.0,37936.0,0.09133]
["bitfinex","BTCUSD",1643442409093,0.32948059,37939.0,37936.0,0.09133]
["bitfinex","BTCUSD",1643442409291,0.32948059,37939.0,37934.0,0.09133]
["bitfinex","BTCUSD",1643442410192,0.32935582,37939.0,37934.0,0.09133]
["bitfinex","BTCUSD",1643442410448,0.32948059,37939.0,37935.0,0.18875003]
["bitfinex","BTCUSD",1643442410650,0.32948059,37939.0,37936.0,0.09133]
["bitfinex","BTCUSD",1643442410651,0.01757064,37939.0,37936.0,0.09133]
["bitfinex","BTCUSD",1643442411048,0.01757064,37939.0,37934.0,0.09133]
["bitfinex","BTCUSD",1643442411252,0.01744587,37939.0,37935.0,0.22663072]
["bitfinex","BTCUSD",1643442411652,0.01757064,37939.0,37933.0,0.22678305]
["bitfinex","BTCUSD",1643442411851,0.01757064,37939.0,37934.0,0.09133]
["bitfinex","BTCUSD",1643442412551,0.01744587,37939.0,37934.0,0.09133]
["bitfinex","BTCUSD",1643442412752,0.01757064,37939.0,37934.0,0.09133]
["bitfinex","BTCUSD",1643442413351,0.01757064,37939.0,37933.0,0.00015233]
["bitfinex","BTCUSD",1643442413352,0.01757064,37939.0,37933.0,0.11021139]
["bitfinex","BTCUSD",1643442413554,0.01757064,37939.0,37933.0,0.29554808]
["bitfinex","BTCUSD",1643442413753,0.01744587,37939.0,37933.0,0.29539575]
["bitfinex","BTCUSD",1643442413956,0.01757064,37939.0,37933.0,0.29554808]
["bitfinex","BTCUSD",1643442414194,0.01757064,37939.0,37933.0,0.09148233]
["bitfinex","BTCUSD",1643442414390,0.27588113,37938.0,37933.0,0.09148233]
["bitfinex","BTCUSD",1643442414988,0.27588113,37938.0,37933.0,0.09133]
["bitfinex","BTCUSD",1643442415189,0.27588113,37938.0,37933.0,0.09148233]
["bitfinex","BTCUSD",1643442416191,0.27588113,37938.0,37933.0,0.09133]
["bitfinex","BTCUSD",1643442416393,0.27588113,37938.0,37933.0,0.09148233]
["bitfinex","BTCUSD",1643442416596,0.27239708,37936.0,37933.0,0.09148233]
["bitfinex","BTCUSD",1643442416800,0.35,37935.0,37932.0,7.60387991]
["bitfinex","BTCUSD",1643442416993,0.4027,37935.0,37932.0,7.60387991]
["bitfinex","BTCUSD",1643442417196,0.0527,37935.0,37932.0,7.60387991]
["bitfinex","BTCUSD",1643442418838,0.27588113,37938.0,37933.0,0.09133]
["bitfinex","BTCUSD",1643442419038,0.27588113,37938.0,37932.0,7.60387991]
["bitfinex","BTCUSD",1643442419439,0.09854929,37933.0,37932.0,7.60387991]
["bitfinex","BTCUSD",1643442419638,0.09854929,37933.0,37932.0,7.69520991]
["bitfinex","BTCUSD",1643442420439,0.09854929,37933.0,37932.0,7.60387991]
["bitfinex","BTCUSD",1643442420440,0.39823343,37933.0,37932.0,7.60387991]
["bitfinex","BTCUSD",1643442422321,0.39787343,37933.0,37932.0,7.60387991]
["bitfinex","BTCUSD",1643442423421,0.3289872,37937.0,37936.0,9.34942657]
["bitfinex","BTCUSD",1643442423627,0.3816872,37937.0,37936.0,9.44942657]
["bitfinex","BTCUSD",1643442423822,0.3816872,37937.0,37936.0,8.71501626]
["bitfinex","BTCUSD",1643442423823,0.4316872,37937.0,37936.0,8.71501626]
["bitfinex","BTCUSD",1643442425447,0.41521,37937.0,37936.0,8.71501626]
["bitfinex","BTCUSD",1643442425650,0.11521,37937.0,37936.0,8.71501626]
["bitfinex","BTCUSD",1643442425948,0.06251,37937.0,37936.0,8.71501626]
["bitfinex","BTCUSD",1643442426148,0.39272177,37937.0,37936.0,8.71501626]
["bitfinex","BTCUSD",1643442426447,0.39542177,37937.0,37936.0,8.71501626]
["bitfinex","BTCUSD",1643442426849,0.06521,37937.0,37936.0,8.71501626]
["bitfinex","BTCUSD",1643442427053,1.46521,37937.0,37936.0,8.71501626]
["bitfinex","BTCUSD",1643442427956,0.06521,37937.0,37936.0,8.71501626]
["bitfinex","BTCUSD",1643442428151,0.44542126,37937.0,37936.0,8.71501626]
["bitfinex","BTCUSD",1643442428349,0.44541185,37937.0,37936.0,8.71501626]
["bitfinex","BTCUSD",1643442428550,0.44541185,37937.0,37936.0,8.71001626]
["bitfinex","BTCUSD",1643442428748,0.36050573,37937.0,37936.0,8.71001626]
["bitfinex","BTCUSD",1643442429201,1.76050573,37937.0,37936.0,8.71001626]
["bitfinex","BTCUSD",1643442429395,0.36050573,37937.0,37936.0,8.71001626]
["bitfinex","BTCUSD",1643442430195,0.41050573,37937.0,37936.0,8.71001626]
["bitfinex","BTCUSD",1643442430795,1.81050573,37937.0,37936.0,8.71001626]
["bitfinex","BTCUSD",1643442433444,1.81050573,37937.0,37936.0,6.94118942]
["bitfinex","BTCUSD",1643442433847,1.86412228,37937.0,37936.0,6.94118942]
["bitfinex","BTCUSD",1643442434446,0.46412228,37937.0,37936.0,6.94118942]
["bitfinex","BTCUSD",1643442434648,0.08030388,37937.0,37936.0,6.94118942]
["bitfinex","BTCUSD",1643442434851,0.36044043,37937.0,37936.0,6.94118942]
["bitfinex","BTCUSD",1643442435047,0.41044043,37937.0,37936.0,6.94118942]
["bitfinex","BTCUSD",1643442435446,0.81044043,37937.0,37936.0,6.94118942]
["bitfinex","BTCUSD",1643442435648,0.41044043,37937.0,37936.0,6.94118942]
["bitfinex","BTCUSD",1643442436048,1.81044043,37937.0,37936.0,6.94118942]
["bitfinex","BTCUSD",1643442436248,0.41044043,37937.0,37936.0,6.94118942]
["bitfinex","BTCUSD",1643442437293,0.71044043,37937.0,37936.0,6.94118942]
["bitfinex","BTCUSD",1643442437597,2.11044043,37937.0,37936.0,6.94118942]
["bitfinex","BTCUSD",1643442437792,1.78030388,37937.0,37936.0,6.94118942]
["bitfinex","BTCUSD",1643442437996,1.78030388,37937.0,37936.0,5.85053684]
["bitfinex","BTCUSD",1643442438193,2.50736715,37937.0,37936.0,4.17751819]
["bitfinex","BTCUSD",1643442438392,2.59869715,37937.0,37936.0,4.17751819]
["bitfinex","BTCUSD",1643442438795,3.25799715,37937.0,37936.0,3.38586603]
["bitfinex","BTCUSD",1643442438999,3.25799715,37937.0,37936.0,3.28586603]
["bitfinex","BTCUSD",1643442439199,3.25799715,37937.0,37936.0,0.31802926]
["bitfinex","BTCUSD",1643442439397,1.70507478,37935.0,37932.0,7.60387991]
["bitfinex","BTCUSD",1643442439594,3.48241757,37933.0,37932.0,7.60387991]
["bitfinex","BTCUSD",1643442439795,3.58511757,37933.0,37932.0,7.60387991]
["bitfinex","BTCUSD",1643442439994,3.55278757,37933.0,37932.0,7.60387991]
["bitfinex","BTCUSD",1643442440197,3.81855753,37933.0,37932.0,7.60387991]
["bitfinex","BTCUSD",1643442440443,3.81855753,37933.0,37932.0,6.85387991]
["bitfinex","BTCUSD",1643442440644,3.81855753,37933.0,37932.0,5.36444783]
["bitfinex","BTCUSD",1643442441043,3.81855753,37933.0,37932.0,4.96855683]
["bitfinex","BTCUSD",1643442441644,3.81855753,37933.0,37932.0,4.32268383]
["bitfinex","BTCUSD",1643442441844,3.91114593,37933.0,37932.0,3.77676383]
["bitfinex","BTCUSD",1643442442244,4.41114593,37933.0,37932.0,3.77676383]
["bitfinex","BTCUSD",1643442442646,4.31855753,37933.0,37932.0,3.77676383]
["bitfinex","BTCUSD",1643442443246,4.31855753,37933.0,37932.0,3.38088283]
["bitfinex","BTCUSD",1643442443446,4.42194271,37933.0,37932.0,3.38088283]
["bitfinex","BTCUSD",1643442443748,4.50221813,37933.0,37932.0,2.25038289]
["bitfinex","BTCUSD",1643442443946,4.32599809,37933.0,37932.0,2.25038289]
["bitfinex","BTCUSD",1643442444206,4.42599809,37933.0,37932.0,2.25038289]
["bitfinex","BTCUSD",1643442444999,4.42599809,37933.0,37932.0,1.85450689]
["bitfinex","BTCUSD",1643442445200,4.6711285,37933.0,37932.0,1.85450689]
["bitfinex","BTCUSD",1643442445405,4.87781213,37933.0,37932.0,1.85450689]
["bitfinex","BTCUSD",1643442446002,4.87781213,37933.0,37932.0,1.45862689]
["bitfinex","BTCUSD",1643442446401,4.71187203,37933.0,37932.0,1.06275089]
["bitfinex","BTCUSD",1643442446600,4.71187203,37933.0,37932.0,1.04909712]
["bitfinex","BTCUSD",1643442446801,4.87787466,37933.0,37932.0,1.04909712]
["bitfinex","BTCUSD",1643442447101,4.71181678,37933.0,37932.0,0.65321812]
["bitfinex","BTCUSD",1643442447704,3.60513315,37933.0,37932.0,0.65321812]
["bitfinex","BTCUSD",1643442447949,3.42890304,37933.0,37932.0,0.65321812]
["bitfinex","BTCUSD",1643442448147,3.81182131,37933.0,37932.0,0.65321812]
["bitfinex","BTCUSD",1643442448347,3.81182131,37933.0,37930.0,9.7717783]
["bitfinex","BTCUSD",1643442448348,0.659,37931.0,37930.0,9.7717783]
["bitfinex","BTCUSD",1643442448547,2.80093816,37931.0,37930.0,9.7717783]
["bitfinex","BTCUSD",1643442448747,2.80837872,37931.0,37930.0,9.7717783]
["bitfinex","BTCUSD",1643442448948,2.70837872,37931.0,37930.0,9.7717783]
["bitfinex","BTCUSD",1643442449150,2.80837872,37931.0,37930.0,9.7717783]
["bitfinex","BTCUSD",1643442450252,2.37844056,37931.0,37930.0,9.7717783]
["bitfinex","BTCUSD",1643442450458,2.54722925,37931.0,37930.0,9.7717783]
["bitfinex","BTCUSD",1643442450753,1.73792925,37931.0,37930.0,9.7717783]
["bitfinex","BTCUSD",1643442450951,0.14403,37931.0,37930.0,9.7717783]
["bitfinex","BTCUSD",1643442451352,0.1617,37931.0,37930.0,9.7717783]
["bitfinex","BTCUSD",1643442452997,0.2617,37931.0,37930.0,9.7717783]
["bitfinex","BTCUSD",1643442453497,1.6617,37931.0,37930.0,9.7717783]
["bitfinex","BTCUSD",1643442453699,1.76346857,37931.0,37930.0,9.7717783]
["bitfinex","BTCUSD",1643442453898,1.86346857,37931.0,37930.0,9.7717783]
["bitfinex","BTCUSD",1643442454894,0.46346857,37931.0,37930.0,9.7717783]
["bitfinex","BTCUSD",1643442455949,1.86346857,37931.0,37930.0,9.7717783]
["bitfinex","BTCUSD",1643442456346,2.03968298,37931.0,37930.0,9.7717783]
["bitfinex","BTCUSD",1643442456748,2.69898298,37931.0,37930.0,9.7717783]
["bitfinex","BTCUSD",1643442457550,2.76494898,37931.0,37930.0,9.7717783]
["bitfinex","BTCUSD",1643442461392,3.09488714,37931.0,37930.0,9.7717783]
["bitfinex","BTCUSD",1643442461992,1.69488714,37931.0,37930.0,9.7717783]
["bitfinex","BTCUSD",1643442462393,1.36494898,37931.0,37930.0,9.7717783]
["bitfinex","BTCUSD",1643442463243,2.76494898,37931.0,37930.0,9.7717783]
["bitfinex","BTCUSD",1643442463450,3.09488714,37931.0,37930.0,9.7717783]
["bitfinex","BTCUSD",1643442463643,2.76494898,37931.0,37930.0,9.7717783]
["bitfinex","BTCUSD",1643442463945,2.76494898,37931.0,37930.0,9.03719171]
["bitfinex","BTCUSD",1643442464144,3.09488714,37931.0,37930.0,9.03719171]
["bitfinex","BTCUSD",1643442464943,1.69488714,37931.0,37930.0,9.03719171]
["bitfinex","BTCUSD",1643442465544,3.09488714,37931.0,37930.0,9.03719171]
["bitfinex","BTCUSD",1643442466050,2.76494898,37931.0,37930.0,9.03719171]
["bitfinex","BTCUSD",1643442471043,2.66318041,37931.0,37930.0,9.03719171]
["bitfinex","BTCUSD",1643442471251,1.93791441,37931.0,37930.0,9.03719171]
["bitfinex","BTCUSD",1643442471443,0.53791441,37931.0,37930.0,9.03719171]
["bitfinex","BTCUSD",1643442471842,0.3617,37931.0,37930.0,9.03719171]
["bitfinex","BTCUSD",1643442472043,0.2617,37931.0,37930.0,9.03719171]
["bitfinex","BTCUSD",1643442472242,0.3617,37931.0,37930.0,9.03719171]
["bitfinex","BTCUSD",1643442472645,1.83838958,37931.0,37930.0,9.03719171]
["bitfinex","BTCUSD",1643442473044,2.01460399,37931.0,37930.0,9.03719171]
["bitfinex","BTCUSD",1643442473243,0.68057099,37931.0,37930.0,9.03719171]
["bitfinex","BTCUSD",1643442473443,0.61460399,37931.0,37930.0,9.03719171]
["bitfinex","BTCUSD",1643442473644,1.83838958,37931.0,37930.0,9.03719171]
["bitfinex","BTCUSD",1643442474043,2.01460399,37931.0,37930.0,9.03719171]
["bitfinex","BTCUSD",1643442474297,0.61460399,37931.0,37930.0,9.03719171]
["bitfinex","BTCUSD",1643442474797,1.83838958,37931.0,37930.0,9.03719171]
["bitfinex","BTCUSD",1643442475197,2.01460399,37931.0,37930.0,9.03719171]
["bitfinex","BTCUSD",1643442475396,2.40697673,37931.0,37930.0,9.03719171]
["bitfinex","BTCUSD",1643442477299,2.95793649,37931.0,37930.0,9.03719171]
["bitfinex","BTCUSD",1643442477501,3.23230431,37931.0,37930.0,9.03719171]
["bitfinex","BTCUSD",1643442477698,3.23230431,37931.0,37930.0,8.15564366]
["bitfinex","BTCUSD",1643442478249,3.46725265,37931.0,37930.0,8.15564366]
["bitfinex","BTCUSD",1643442483702,3.48101977,37931.0,37930.0,7.75974466]
["bitfinex","BTCUSD",1643442483910,3.48101977,37931.0,37930.0,7.0251058]
["bitfinex","BTCUSD",1643442484302,3.48101977,37931.0,37930.0,6.6292038]
["bitfinex","BTCUSD",1643442484705,3.23567143,37931.0,37930.0,6.2333038]
["bitfinex","BTCUSD",1643442485558,3.23567143,37931.0,37930.0,5.8373988]
["bitfinex","BTCUSD",1643442485757,3.33243354,37931.0,37930.0,5.8373988]
["bitfinex","BTCUSD",1643442485955,3.33243354,37931.0,37930.0,5.4414918]
["bitfinex","BTCUSD",1643442486659,3.23567143,37931.0,37930.0,5.4414918]
["bitfinex","BTCUSD",1643442487755,3.33612983,37931.0,37930.0,4.55989615]
["bitfinex","BTCUSD",1643442488359,3.23567143,37931.0,37930.0,4.55989615]
["bitfinex","BTCUSD",1643442489900,3.23567143,37931.0,37930.0,4.54092347]
["bitfinex","BTCUSD",1643442490600,3.23567143,37931.0,37930.0,4.14501847]
["bitfinex","BTCUSD",1643442490601,3.33580465,37931.0,37930.0,4.14501847]
["bitfinex","BTCUSD",1643442491601,3.33580465,37931.0,37930.0,3.74911147]
["bitfinex","BTCUSD",1643442492001,3.33580465,37931.0,37930.0,3.35320047]
["bitfinex","BTCUSD",1643442492701,3.33580465,37931.0,37930.0,2.95727647]
["bitfinex","BTCUSD",1643442493351,3.23567143,37931.0,37930.0,2.56135847]
["bitfinex","BTCUSD",1643442494356,3.23567143,37931.0,37930.0,2.0065583]
["bitfinex","BTCUSD",1643442494554,3.47066802,37931.0,37930.0,1.42635519]
["bitfinex","BTCUSD",1643442494952,3.47066802,37931.0,37930.0,1.03039219]
["bitfinex","BTCUSD",1643442495352,3.47066802,37931.0,37930.0,0.63447119]
["bitfinex","BTCUSD",1643442496054,3.97066802,37931.0,37930.0,0.63447119]
["bitfinex","BTCUSD",1643442496710,3.73567143,37931.0,37930.0,0.63447119]
["bitfinex","BTCUSD",1643442497304,3.23567143,37931.0,37930.0,0.63447119]
["bitfinex","BTCUSD",1643442497604,3.23567143,37931.0,37923.0,0.31169214]
["bitfinex","BTCUSD",1643442497605,0.09133,37927.0,37923.0,0.31169214]
["bitfinex","BTCUSD",1643442497804,0.31293939,37923.0,37922.0,0.3847]
["bitfinex","BTCUSD",1643442498004,0.96010094,37923.0,37922.0,0.3847]
["bitfinex","BTCUSD",1643442498205,2.46010094,37923.0,37922.0,0.3847]
["bitfinex","BTCUSD",1643442498405,3.19574744,37923.0,37922.0,0.3847]
["bitfinex","BTCUSD",1643442498608,3.53754025,37923.0,37922.0,0.3797]
["bitfinex","BTCUSD",1643442498807,3.63126859,37923.0,37922.0,0.3797]
["bitfinex","BTCUSD",1643442499613,3.46568762,37923.0,37921.0,8.905e-05]
["bitfinex","BTCUSD",1643442499806,3.46568762,37923.0,37910.0,0.5795]
["bitfinex","BTCUSD",1643442499807,0.79133,37919.0,37910.0,0.5795]
["bitfinex","BTCUSD",1643442500107,3.72040212,37919.0,37906.0,0.1157]
["bitfinex","BTCUSD",1643442500306,3.72784268,37919.0,37906.0,0.1157]
["bitfinex","BTCUSD",1643442500560,4.18701714,37919.0,37906.0,0.1157]
["bitfinex","BTCUSD",1643442500761,4.20468714,37919.0,37906.0,0.1157]
["bitfinex","BTCUSD",1643442500961,0.08067931,37911.0,37906.0,0.1127]
["bitfinex","BTCUSD",1643442501163,1.49066,37910.0,37902.0,0.4905]
["bitfinex","BTCUSD",1643442501464,1.59066,37910.0,37903.0,0.1]
["bitfinex","BTCUSD",1643442501662,1.69066,37910.0,37903.0,0.1]
["bitfinex","BTCUSD",1643442502062,0.29066,37910.0,37903.0,0.1]
["bitfinex","BTCUSD",1643442502267,0.08760408,37905.0,37903.0,0.1]
["bitfinex","BTCUSD",1643442502466,0.14403,37904.0,37903.0,0.1]
["bitfinex","BTCUSD",1643442503365,2.20333,37904.0,37903.0,0.1]
["bitfinex","BTCUSD",1643442503564,0.80333,37904.0,37903.0,0.1]
["bitfinex","BTCUSD",1643442504206,0.80333,37904.0,37902.0,0.3656]
["bitfinex","BTCUSD",1643442504401,0.03796,37903.0,37902.0,0.36575197]
["bitfinex","BTCUSD",1643442504603,0.09066,37903.0,37902.0,0.36575197]
["bitfinex","BTCUSD",1643442504806,0.09066,37903.0,37902.0,0.46575197]
["bitfinex","BTCUSD",1643442505505,0.09066,37903.0,37902.0,0.4656]
["bitfinex","BTCUSD",1643442506105,1.35113598,37903.0,37902.0,0.3656]
["bitfinex","BTCUSD",1643442506305,2.75113598,37903.0,37902.0,0.3656]
["bitfinex","BTCUSD",1643442506503,1.35113598,37903.0,37902.0,0.3656]
["bitfinex","BTCUSD",1643442506705,1.08160807,37903.0,37902.0,0.3656]
["bitfinex","BTCUSD",1643442507307,2.48160807,37903.0,37902.0,0.3656]
["bitfinex","BTCUSD",1643442507504,0.84996,37903.0,37902.0,0.3656]
["bitfinex","BTCUSD",1643442507703,0.94996,37903.0,37902.0,0.3656]
["bitfinex","BTCUSD",1643442507949,0.94825555,37903.0,37902.0,0.3656]
["bitfinex","BTCUSD",1643442508149,2.68095288,37903.0,37902.0,0.3656]
["bitfinex","BTCUSD",1643442508349,2.76995739,37903.0,37902.0,0.3656]
["bitfinex","BTCUSD",1643442509551,1.37739795,37903.0,37902.0,0.3656]
["bitfinex","BTCUSD",1643442509751,1.04470062,37903.0,37902.0,0.3656]
["bitfinex","BTCUSD",1643442510352,2.43726006,37903.0,37902.0,0.3656]
["bitfinex","BTCUSD",1643442510553,1.05493006,37903.0,37902.0,0.3656]
["bitfinex","BTCUSD",1643442511155,1.03726006,37903.0,37902.0,0.3656]
["bitfinex","BTCUSD",1643442511553,0.94825555,37903.0,37902.0,0.3656]
["bitfinex","BTCUSD",1643442512100,0.96592555,37903.0,37902.0,0.3656]
["bitfinex","BTCUSD",1643442512301,0.94825555,37903.0,37902.0,0.3656]
["bitfinex","BTCUSD",1643442513402,0.96592555,37903.0,37902.0,0.3656]
["bitfinex","BTCUSD",1643442513907,2.36592555,37903.0,37902.0,0.3656]
["bitfinex","BTCUSD",1643442514108,0.96592555,37903.0,37902.0,0.3656]
["bitfinex","BTCUSD",1643442514302,0.96592555,37903.0,37902.0,0.3606]
["bitfinex","BTCUSD",1643442514900,0.96592555,37903.0,37893.0,0.1]
["bitfinex","BTCUSD",1643442515106,0.96592555,37903.0,37901.0,8.868e-05]
["bitfinex","BTCUSD",1643442515952,0.96592555,37903.0,37902.0,9.0]
["bitfinex","BTCUSD",1643442516153,0.92796555,37903.0,37902.0,9.0]
["bitfinex","BTCUSD",1643442517857,1.66866555,37903.0,37902.0,9.0]
["bitfinex","BTCUSD",1643442518855,0.26866555,37903.0,37902.0,9.0]
["bitfinex","BTCUSD",1643442519055,0.16866555,37903.0,37902.0,9.0]
["bitfinex","BTCUSD",1643442519697,1.56866555,37903.0,37902.0,9.0]
["bitfinex","BTCUSD",1643442520098,0.26866555,37903.0,37902.0,9.0]
["bitfinex","BTCUSD",1643442521101,0.16866555,37903.0,37902.0,9.0]
["bitfinex","BTCUSD",1643442521303,0.11596555,37903.0,37902.0,9.0]
["bitfinex","BTCUSD",1643442521499,0.12516555,37903.0,37902.0,9.0]
["bitfinex","BTCUSD",1643442521699,0.17516555,37903.0,37902.0,9.0]
["bitfinex","BTCUSD",1643442522102,0.15749555,37903.0,37902.0,9.0]
["bitfinex","BTCUSD",1643442524190,0.0592,37903.0,37902.0,9.0]
["bitfinex","BTCUSD",1643442524391,0.1592,37903.0,37902.0,9.0]
["bitfinex","BTCUSD",1643442524590,0.0592,37903.0,37902.0,9.0]
["bitfinex","BTCUSD",1643442524790,0.1092,37903.0,37902.0,9.0]
["bitfinex","BTCUSD",1643442524990,0.1592,37903.0,37902.0,9.0]
["bitfinex","BTCUSD",1643442527706,0.07687,37903.0,37902.0,9.0]
["bitfinex","BTCUSD",1643442527905,0.17687,37903.0,37902.0,8.26499946]
["bitfinex","BTCUSD",1643442528709,0.24580691,37903.0,37902.0,8.26499946]
["bitfinex","BTCUSD",1643442529906,1.64580691,37903.0,37902.0,8.26499946]
["bitfinex","BTCUSD",1643442530107,1.74580691,37903.0,37902.0,8.26499946]
["bitfinex","BTCUSD",1643442530307,0.34580691,37903.0,37902.0,8.26499946]
["bitfinex","BTCUSD",1643442531151,1.74580691,37903.0,37902.0,8.26499946]
["bitfinex","BTCUSD",1643442531352,2.38540691,37903.0,37902.0,8.26499946]
["bitfinex","BTCUSD",1643442531551,2.48540691,37903.0,37902.0,8.26499946]
["bitfinex","BTCUSD",1643442531750,2.49284747,37903.0,37902.0,8.26499946]
["bitfinex","BTCUSD",1643442533752,2.49284747,37903.0,37902.0,8.25999946]
["bitfinex","BTCUSD",1643442534802,2.58417747,37903.0,37902.0,8.25999946]
["bitfinex","BTCUSD",1643442537407,2.6237606,37903.0,37902.0,8.25999946]
["bitfinex","BTCUSD",1643442538053,2.80008729,37903.0,37902.0,8.25999946]
["bitfinex","BTCUSD",1643442540557,2.80008729,37903.0,37902.0,8.18066002]
["bitfinex","BTCUSD",1643442542502,2.79278729,37903.0,37902.0,8.18066002]
["bitfinex","BTCUSD",1643442547957,2.79278729,37903.0,37902.0,7.44561419]
["bitfinex","BTCUSD",1643442548462,2.6164606,37903.0,37902.0,7.44561419]
["bitfinex","BTCUSD",1643442549210,2.6164606,37903.0,37902.0,7.12275719]
["bitfinex","BTCUSD",1643442551510,1.8176606,37903.0,37902.0,7.12275719]
["bitfinex","BTCUSD",1643442551909,2.5308606,37903.0,37902.0,7.12275719]
["bitfinex","BTCUSD",1643442552310,2.70718689,37903.0,37902.0,7.12275719]
["bitfinex","BTCUSD",1643442554760,3.09271357,37903.0,37902.0,7.12275719]
["bitfinex","BTCUSD",1643442556164,3.08771357,37903.0,37902.0,7.12275719]
["bitfinex","BTCUSD",1643442557210,3.25349786,37903.0,37902.0,7.12275719]
["bitfinex","BTCUSD",1643442558211,3.48860992,37903.0,37902.0,7.12275719]
["bitfinex","BTCUSD",1643442558413,3.48860992,37903.0,37902.0,7.1030967]
["bitfinex","BTCUSD",1643442558616,3.48860992,37903.0,37902.0,7.08341275]
["bitfinex","BTCUSD",1643442560013,3.48860992,37903.0,37902.0,6.92241723]
["bitfinex","BTCUSD",1643442560216,3.58909346,37903.0,37902.0,5.41016802]
["bitfinex","BTCUSD",1643442560465,4.0296216,37903.0,37902.0,5.41016802]
["bitfinex","BTCUSD",1643442560663,3.49923919,37903.0,37902.0,5.41016802]
["bitfinex","BTCUSD",1643442560864,3.94012205,37903.0,37902.0,5.01390402]
["bitfinex","BTCUSD",1643442561064,3.48866919,37903.0,37902.0,5.01390402]
["bitfinex","BTCUSD",1643442561264,4.42944887,37903.0,37902.0,5.01390402]
["bitfinex","BTCUSD",1643442561464,4.42944887,37903.0,37902.0,4.61764702]
["bitfinex","BTCUSD",1643442561465,3.98866919,37903.0,37902.0,4.61764702]
["bitfinex","BTCUSD",1643442561865,3.98866919,37903.0,37902.0,4.22140502]
["bitfinex","BTCUSD",1643442562466,3.76734054,37903.0,37902.0,3.82516502]
["bitfinex","BTCUSD",1643442562866,4.26734054,37903.0,37902.0,3.82516502]
["bitfinex","BTCUSD",1643442563066,4.26734054,37903.0,37902.0,3.42892402]
["bitfinex","BTCUSD",1643442563266,0.75,37902.0,37901.0,0.0001526]
["bitfinex","BTCUSD",1643442563469,0.09133,37898.0,37894.0,0.3919]
["bitfinex","BTCUSD",1643442563667,2.0604,37895.0,37894.0,0.3919]
["bitfinex","BTCUSD",1643442563868,2.20453,37895.0,37893.0,0.00061053]
["bitfinex","BTCUSD",1643442564068,2.47889918,37894.0,37893.0,0.00061053]
["bitfinex","BTCUSD",1643442564309,2.65080861,37894.0,37884.0,0.71024267]
["bitfinex","BTCUSD",1643442564511,2.39093918,37893.0,37884.0,0.4106]
["bitfinex","BTCUSD",1643442564713,0.066046,37890.0,37884.0,0.4106]
["bitfinex","BTCUSD",1643442564909,1.49076,37889.0,37884.0,0.4106]
["bitfinex","BTCUSD",1643442565110,1.4,37888.0,37884.0,0.4106]
["bitfinex","BTCUSD",1643442565314,0.14413,37887.0,37884.0,0.4106]
["bitfinex","BTCUSD",1643442565511,0.03796,37885.0,37884.0,0.4106]
["bitfinex","BTCUSD",1643442565711,0.09076,37885.0,37884.0,0.4106]
["bitfinex","BTCUSD",1643442565912,0.14076,37885.0,37884.0,0.4106]
["bitfinex","BTCUSD",1643442566112,0.14076,37885.0,37881.0,0.03]
["bitfinex","BTCUSD",1643442566311,0.05,37884.0,37881.0,0.03]
["bitfinex","BTCUSD",1643442566516,0.14413,37883.0,37881.0,0.03]
["bitfinex","BTCUSD",1643442566713,0.0528,37883.0,37881.0,0.03]
["bitfinex","BTCUSD",1643442566912,0.0528,37883.0,37881.0,0.03015246]
["bitfinex","BTCUSD",1643442567960,0.0528,37883.0,37881.0,0.03]
["bitfinex","BTCUSD",1643442568963,0.09133,37882.0,37881.0,0.03]
["bitfinex","BTCUSD",1643442569163,0.0528,37883.0,37881.0,0.03]
["bitfinex","BTCUSD",1643442570367,0.09133,37882.0,37881.0,0.03]
["bitfinex","BTCUSD",1643442570564,0.14133,37882.0,37881.0,0.03]
["bitfinex","BTCUSD",1643442571066,0.14133,37882.0,37881.0,0.38]
["bitfinex","BTCUSD",1643442571266,0.05,37882.0,37881.0,0.38]
["bitfinex","BTCUSD",1643442571469,0.0528,37883.0,37881.0,0.38]
["bitfinex","BTCUSD",1643442571720,0.1028,37883.0,37881.0,0.38]
["bitfinex","BTCUSD",1643442571913,0.0528,37883.0,37881.0,0.38]
["bitfinex","BTCUSD",1643442573820,0.09133,37882.0,37881.0,0.38]
["bitfinex","BTCUSD",1643442574016,0.14133,37882.0,37881.0,0.03]
["bitfinex","BTCUSD",1643442574615,0.14413,37882.0,37881.0,0.03]
["bitfinex","BTCUSD",1643442575771,0.14413,37882.0,37881.0,0.33]
["bitfinex","BTCUSD",1643442575968,0.14413,37882.0,37881.0,0.03]
["bitfinex","BTCUSD",1643442579627,0.09133,37882.0,37881.0,0.03]
["bitfinex","BTCUSD",1643442579831,0.03796,37884.0,37881.0,0.03]
["bitfinex","BTCUSD",1643442580236,0.09133,37886.0,37881.0,0.03]
["bitfinex","BTCUSD",1643442580529,0.0528,37885.0,37881.0,0.03]
["bitfinex","BTCUSD",1643442580728,0.03796,37884.0,37881.0,0.03]
["bitfinex","BTCUSD",1643442580928,0.09133,37882.0,37881.0,0.03]
["bitfinex","BTCUSD",1643442581131,0.14413,37882.0,37881.0,0.03]
["bitfinex","BTCUSD",1643442581429,0.14413,37882.0,37881.0,0.03015258]
["bitfinex","BTCUSD",1643442582229,0.14413,37882.0,37881.0,0.03]
["bitfinex","BTCUSD",1643442582833,0.14413,37882.0,37881.0,0.28]
["bitfinex","BTCUSD",1643442583059,0.14413,37882.0,37881.0,0.03]
["bitfinex","BTCUSD",1643442584364,0.1440608,37882.0,37881.0,0.03]
["bitfinex","BTCUSD",1643442586167,0.0912608,37882.0,37881.0,0.03]
["bitfinex","BTCUSD",1643442586368,0.03796,37885.0,37881.0,0.03]
["bitfinex","BTCUSD",1643442586569,0.0592,37884.0,37881.0,0.03]
["bitfinex","BTCUSD",1643442586807,0.091187,37883.0,37881.0,0.03]
["bitfinex","BTCUSD",1643442587007,0.09716,37882.0,37881.0,0.03]
["bitfinex","BTCUSD",1643442587209,0.09716,37882.0,37881.0,0.03015258]
["bitfinex","BTCUSD",1643442588207,0.09716,37882.0,37881.0,0.03]
["bitfinex","BTCUSD",1643442595018,0.11483,37882.0,37881.0,0.03]
["bitfinex","BTCUSD",1643442595220,0.16483,37882.0,37881.0,0.03]
["bitfinex","BTCUSD",1643442595423,0.21483,37882.0,37881.0,0.03]
["bitfinex","BTCUSD",1643442595822,0.09716,37882.0,37881.0,0.03]
["bitfinex","BTCUSD",1643442605970,0.03796,37882.0,37881.0,0.03]
["bitfinex","BTCUSD",1643442606173,0.091187,37886.0,37881.0,0.03]
["bitfinex","BTCUSD",1643442606372,0.141187,37886.0,37881.0,0.03]
["bitfinex","BTCUSD",1643442607573,0.0592,37885.0,37881.0,0.02989223]
["bitfinex","BTCUSD",1643442607773,0.03796,37884.0,37882.0,7.128e-05]
["bitfinex","BTCUSD",1643442607974,0.0592,37883.0,37882.0,7.128e-05]
["bitfinex","BTCUSD",1643442608275,0.150387,37883.0,37882.0,7.128e-05]
["bitfinex","BTCUSD",1643442608875,0.150387,37883.0,37881.0,0.02989223]
["bitfinex","BTCUSD",1643442609076,0.150387,37883.0,37881.0,0.02996351]
["bitfinex","BTCUSD",1643442610219,0.150387,37883.0,37881.0,0.02989223]
["bitfinex","BTCUSD",1643442615371,0.200387,37883.0,37881.0,0.02989223]
["bitfinex","BTCUSD",1643442621465,0.35746271,37882.0,37881.0,0.02989223]
["bitfinex","BTCUSD",1643442621672,0.55462271,37882.0,37881.0,0.02989223]
["bitfinex","BTCUSD",1643442621864,0.19716,37882.0,37881.0,0.02989223]
["bitfinex","BTCUSD",1643442622064,0.21483,37882.0,37881.0,0.02989223]
["bitfinex","BTCUSD",1643442622865,0.11483,37882.0,37881.0,0.02989223]
["bitfinex","BTCUSD",1643442624321,0.21483,37882.0,37881.0,0.02989223]
["bitfinex","BTCUSD",1643442625017,1.30502263,37882.0,37881.0,0.02989223]
["bitfinex","BTCUSD",1643442625417,1.23111578,37882.0,37881.0,0.02989223]
["bitfinex","BTCUSD",1643442626019,1.57997741,37882.0,37881.0,0.02989223]
["bitfinex","BTCUSD",1643442626221,1.03111578,37882.0,37881.0,0.02989223]
["bitfinex","BTCUSD",1643442626622,0.03796,37878.0,37874.0,0.00049656]
["bitfinex","BTCUSD",1643442626824,0.7399,37875.0,37874.0,0.00049656]
["bitfinex","BTCUSD",1643442627022,0.890287,37875.0,37868.0,0.5919]
["bitfinex","BTCUSD",1643442627219,0.03796,37874.0,37868.0,0.5919]
["bitfinex","BTCUSD",1643442627521,0.0592,37873.0,37868.0,0.5919]
["bitfinex","BTCUSD",1643442627720,0.150387,37873.0,37865.0,0.1381]
["bitfinex","BTCUSD",1643442629473,0.150387,37873.0,37866.0,0.01989324]
["bitfinex","BTCUSD",1643442630269,0.150387,37873.0,37865.0,0.1381]
["bitfinex","BTCUSD",1643442630671,0.150387,37873.0,37870.0,0.00015255]
["bitfinex","BTCUSD",1643442630871,0.890287,37873.0,37870.0,0.00015255]
["bitfinex","BTCUSD",1643442631573,0.990287,37873.0,37870.0,0.00015255]
["bitfinex","BTCUSD",1643442631824,1.040287,37873.0,37865.0,0.1381]
["bitfinex","BTCUSD",1643442632029,1.040287,37873.0,37870.0,0.00015255]
["bitfinex","BTCUSD",1643442632329,0.73796,37871.0,37870.0,0.00015255]
["bitfinex","BTCUSD",1643442632521,1.84201,37871.0,37870.0,0.00015255]
["bitfinex","BTCUSD",1643442632722,2.02589638,37871.0,37870.0,0.00015255]
["bitfinex","BTCUSD",1643442632923,2.02589638,37871.0,37860.0,0.1448]
["bitfinex","BTCUSD",1643442633123,0.7399,37861.0,37860.0,0.1448]
["bitfinex","BTCUSD",1643442633321,0.98274887,37861.0,37853.0,1.21706297]
["bitfinex","BTCUSD",1643442633522,0.77786,37860.0,37853.0,1.21706297]
["bitfinex","BTCUSD",1643442633725,0.83706,37860.0,37853.0,1.217]
["bitfinex","BTCUSD",1643442633927,0.83706,37860.0,37853.0,0.4525]
["bitfinex","BTCUSD",1643442634322,0.83706,37860.0,37858.0,0.45705258]
["bitfinex","BTCUSD",1643442636672,0.91097336,37860.0,37852.0,0.45136297]
["bitfinex","BTCUSD",1643442636872,1.27875257,37860.0,37858.0,0.00015258]
["bitfinex","BTCUSD",1643442638072,0.91097336,37860.0,37858.0,0.00015258]
["bitfinex","BTCUSD",1643442638872,2.67012359,37860.0,37852.0,0.00067338]
["bitfinex","BTCUSD",1643442639075,2.88779359,37860.0,37852.0,6.297e-05]
["bitfinex","BTCUSD",1643442639323,1.48779359,37860.0,37858.0,0.00015258]
["bitfinex","BTCUSD",1643442639523,2.88779359,37860.0,37858.0,0.00015258]
["bitfinex","BTCUSD",1643442639728,1.12864336,37860.0,37858.0,0.00015258]
["bitfinex","BTCUSD",1643442640123,1.12864336,37860.0,37852.0,6.297e-05]
["bitfinex","BTCUSD",1643442640325,1.12864336,37860.0,37858.0,0.00015258]
["bitfinex","BTCUSD",1643442640723,0.76980136,37860.0,37858.0,0.00015258]
["bitfinex","BTCUSD",1643442641224,0.713588,37860.0,37858.0,0.00015258]
["bitfinex","BTCUSD",1643442641428,0.713588,37860.0,37852.0,6.297e-05]
["bitfinex","BTCUSD",1643442641625,0.713588,37860.0,37858.0,0.00015258]
["bitfinex","BTCUSD",1643442642228,0.763588,37860.0,37858.0,0.00015258]
["bitfinex","BTCUSD",1643442642625,0.763588,37860.0,37852.0,6.297e-05]
["bitfinex","BTCUSD",1643442642826,0.763588,37860.0,37858.0,0.00015258]
["bitfinex","BTCUSD",1643442643063,1.20981176,37860.0,37858.0,0.00015258]
["bitfinex","BTCUSD",1643442643364,0.84777677,37860.0,37858.0,0.00015258]
["bitfinex","BTCUSD",1643442643563,0.763588,37860.0,37858.0,0.00015258]
["bitfinex","BTCUSD",1643442643763,0.763588,37860.0,37852.0,6.297e-05]
["bitfinex","BTCUSD",1643442643965,0.763588,37860.0,37858.0,0.00015258]
["bitfinex","BTCUSD",1643442644164,0.5,37859.0,37843.0,0.55791736]
["bitfinex","BTCUSD",1643442644372,0.7399,37845.0,37843.0,0.4777]
["bitfinex","BTCUSD",1643442644565,0.0592,37844.0,37843.0,0.4777]
["bitfinex","BTCUSD",1643442644771,0.7991,37844.0,37840.0,0.00011752]
["bitfinex","BTCUSD",1643442644968,0.7399,37841.0,37836.0,0.1493]
["bitfinex","BTCUSD",1643442645167,0.7399,37839.0,37832.0,1.07222325]
["bitfinex","BTCUSD",1643442645369,0.0592,37838.0,37832.0,0.28982325]
["bitfinex","BTCUSD",1643442645568,0.0592,37838.0,37827.0,0.01319]
["bitfinex","BTCUSD",1643442645968,0.0592,37838.0,37827.0,0.01326562]
["bitfinex","BTCUSD",1643442646367,0.0592,37838.0,37831.0,0.0001234]
["bitfinex","BTCUSD",1643442647425,0.0592,37838.0,37827.0,0.30548665]
["bitfinex","BTCUSD",1643442647624,0.0592,37838.0,37833.0,0.00012339]
["bitfinex","BTCUSD",1643442648423,0.0592,37838.0,37833.0,0.05012339]
["bitfinex","BTCUSD",1643442648626,0.0592,37838.0,37833.0,0.05]
["bitfinex","BTCUSD",1643442648827,0.36968647,37839.0,37834.0,0.00012339]
["bitfinex","BTCUSD",1643442649028,0.0592,37837.0,37834.0,0.00012339]
["bitfinex","BTCUSD",1643442649824,0.0592,37837.0,37830.0,0.32008092]
["bitfinex","BTCUSD",1643442650026,0.0592,37837.0,37834.0,0.00012656]
["bitfinex","BTCUSD",1643442651065,0.0592,37837.0,37828.0,7.562e-05]
["bitfinex","BTCUSD",1643442651267,0.0592,37837.0,37834.0,0.00012656]
["bitfinex","BTCUSD",1643442652167,0.0592,37837.0,37828.0,7.562e-05]
["bitfinex","BTCUSD",1643442652371,0.0592,37837.0,37834.0,0.00012656]
["bitfinex","BTCUSD",1643442653465,0.0592,37837.0,37828.0,7.562e-05]
["bitfinex","BTCUSD",1643442653668,0.0592,37837.0,37834.0,0.00012656]
["bitfinex","BTCUSD",1643442654624,0.0592,37837.0,37828.0,7.562e-05]
["bitfinex","BTCUSD",1643442654829,0.0592,37837.0,37834.0,0.00012622]
["bitfinex","BTCUSD",1643442655526,0.54962658,37846.0,37834.0,0.00012622]
["bitfinex","BTCUSD",1643442655724,0.43689428,37845.0,37835.0,0.08402223]
["bitfinex","BTCUSD",1643442655924,0.43689428,37845.0,37828.0,7.562e-05]
["bitfinex","BTCUSD",1643442656126,0.43689428,37845.0,37834.0,0.00012622]
["bitfinex","BTCUSD",1643442656127,0.34573628,37845.0,37834.0,0.00012622]
["bitfinex","BTCUSD",1643442656327,0.22752475,37839.0,37834.0,0.00012622]
["bitfinex","BTCUSD",1643442656526,0.0592,37838.0,37834.0,0.00012622]
["bitfinex","BTCUSD",1643442656926,0.0592,37838.0,37832.0,7.561e-05]
["bitfinex","BTCUSD",1643442657127,0.0592,37838.0,37834.0,0.00012622]
["bitfinex","BTCUSD",1643442658169,0.0592,37838.0,37828.0,7.562e-05]
["bitfinex","BTCUSD",1643442658372,0.0592,37838.0,37834.0,0.00012619]
["bitfinex","BTCUSD",1643442659369,0.0592,37838.0,37831.0,0.28694102]
["bitfinex","BTCUSD",1643442659569,0.0592,37838.0,37834.0,0.00012619]
["bitfinex","BTCUSD",1643442660171,0.0592,37838.0,37834.0,0.01012619]
["bitfinex","BTCUSD",1643442660672,0.0592,37838.0,37834.0,0.01]
["bitfinex","BTCUSD",1643442660872,0.0592,37838.0,37834.0,0.01012619]
["bitfinex","BTCUSD",1643442661919,0.0592,37838.0,37834.0,0.01]
["bitfinex","BTCUSD",1643442662116,0.80654056,37838.0,37834.0,0.01012622]
["bitfinex","BTCUSD",1643442662314,0.091158,37837.0,37834.0,0.01012622]
["bitfinex","BTCUSD",1643442662515,0.0592,37836.0,37834.0,0.01012622]
["bitfinex","BTCUSD",1643442662714,0.091158,37835.0,37834.0,0.01012622]
["bitfinex","BTCUSD",1643442662914,0.150358,37835.0,37834.0,0.01012622]
["bitfinex","BTCUSD",1643442663117,0.150358,37835.0,37834.0,0.01]
["bitfinex","BTCUSD",1643442672522,1.550358,37835.0,37834.0,0.01]
["bitfinex","BTCUSD",1643442672723,0.150358,37835.0,37834.0,0.01]
["bitfinex","BTCUSD",1643442673368,0.25123691,37835.0,37834.0,0.01]
["bitfinex","BTCUSD",1643442674070,1.65123691,37835.0,37834.0,0.01]
["bitfinex","BTCUSD",1643442674270,0.25867747,37835.0,37834.0,0.01]
["bitfinex","BTCUSD",1643442675673,0.25867747,37835.0,37834.0,0.005]
["bitfinex","BTCUSD",1643442676278,0.30867747,37835.0,37834.0,0.005]
["bitfinex","BTCUSD",1643442676476,1.75867747,37835.0,37834.0,0.005]
["bitfinex","BTCUSD",1643442676724,1.85867747,37835.0,37834.0,0.005]
["bitfinex","BTCUSD",1643442680324,0.35779856,37835.0,37834.0,0.005]
["bitfinex","BTCUSD",1643442680567,0.25779856,37835.0,37834.0,0.005]
["bitfinex","BTCUSD",1643442680767,0.35779856,37835.0,37834.0,0.005]
["bitfinex","BTCUSD",1643442680970,1.75779856,37835.0,37834.0,0.005]
["bitfinex","BTCUSD",1643442681571,0.35779856,37835.0,37834.0,0.005]
["bitfinex","BTCUSD",1643442681970,0.25779856,37835.0,37834.0,0.005]
["bitfinex","BTCUSD",1643442682167,0.15779856,37835.0,37834.0,0.005]
["bitfinex","BTCUSD",1643442683370,1.55779856,37835.0,37834.0,0.005]
["bitfinex","BTCUSD",1643442683570,0.15779856,37835.0,37834.0,0.005]
["bitfinex","BTCUSD",1643442683772,0.20779856,37835.0,37834.0,0.005]
["bitfinex","BTCUSD",1643442684424,1.60779856,37835.0,37834.0,0.005]
["bitfinex","BTCUSD",1643442684623,1.70779856,37835.0,37834.0,0.005]
["bitfinex","BTCUSD",1643442685025,2.49769856,37835.0,37834.0,0.005]
["bitfinex","BTCUSD",1643442685223,2.67431972,37835.0,37834.0,0.005]
["bitfinex","BTCUSD",1643442685825,0.37896604,37829.0,37827.0,7.562e-05]
["bitfinex","BTCUSD",1643442686028,1.12039243,37828.0,37827.0,7.562e-05]
["bitfinex","BTCUSD",1643442686228,1.12039243,37828.0,37827.0,0.00062726]
["bitfinex","BTCUSD",1643442686631,1.12039243,37828.0,37827.0,0.00055164]
["bitfinex","BTCUSD",1643442687030,1.12039243,37828.0,37820.0,7.563e-05]
["bitfinex","BTCUSD",1643442687330,0.7399,37824.0,37820.0,7.563e-05]
["bitfinex","BTCUSD",1643442687530,0.150358,37823.0,37820.0,7.563e-05]
["bitfinex","BTCUSD",1643442687974,0.150358,37823.0,37816.0,0.15]
["bitfinex","BTCUSD",1643442688378,0.25925755,37822.0,37816.0,0.15]
["bitfinex","BTCUSD",1643442688575,0.150358,37822.0,37820.0,0.00013808]
["bitfinex","BTCUSD",1643442689577,0.150358,37822.0,37816.0,0.15]
["bitfinex","BTCUSD",1643442689777,0.150358,37822.0,37820.0,0.00012417]
["bitfinex","BTCUSD",1643442690677,0.150358,37822.0,37816.0,0.15]
["bitfinex","BTCUSD",1643442690877,0.0592,37822.0,37820.0,0.00012417]
["bitfinex","BTCUSD",1643442691379,0.150358,37822.0,37820.0,0.00012417]
["bitfinex","BTCUSD",1643442691837,0.150358,37822.0,37816.0,0.17167332]
["bitfinex","BTCUSD",1643442692038,0.150358,37822.0,37820.0,0.00012538]
["bitfinex","BTCUSD",1643442692441,0.0592,37822.0,37820.0,0.00012538]
["bitfinex","BTCUSD",1643442692636,0.150358,37822.0,37820.0,0.00012538]
["bitfinex","BTCUSD",1643442693041,0.244792,37822.0,37814.0,0.47847564]
["bitfinex","BTCUSD",1643442693237,0.244792,37822.0,37820.0,0.00012538]
["bitfinex","BTCUSD",1643442693437,0.984692,37822.0,37820.0,0.00012538]
["bitfinex","BTCUSD",1643442694039,1.084692,37822.0,37820.0,0.00012538]
["bitfinex","BTCUSD",1643442694239,1.084692,37822.0,37814.0,7.564e-05]
["bitfinex","BTCUSD",1643442694240,2.484692,37822.0,37814.0,7.564e-05]
["bitfinex","BTCUSD",1643442694436,2.484692,37822.0,37820.0,0.00012771]
["bitfinex","BTCUSD",1643442694837,2.584692,37822.0,37820.0,0.00012771]
["bitfinex","BTCUSD",1643442695038,1.184692,37822.0,37820.0,0.00012771]
["bitfinex","BTCUSD",1643442695467,1.184692,37822.0,37814.0,7.564e-05]
["bitfinex","BTCUSD",1643442695668,1.184692,37822.0,37820.0,0.00012758]
["bitfinex","BTCUSD",1643442696471,1.090258,37822.0,37820.0,0.00012758]
["bitfinex","BTCUSD",1643442696671,1.090258,37822.0,37814.0,7.564e-05]
["bitfinex","BTCUSD",1643442696870,1.090258,37822.0,37820.0,0.00012758]
["bitfinex","BTCUSD",1643442697871,1.090258,37822.0,37814.0,7.564e-05]
["bitfinex","BTCUSD",1643442698073,1.56163582,37822.0,37820.0,0.00012718]
["bitfinex","BTCUSD",1643442698276,2.96163582,37822.0,37820.0,0.00012718]
["bitfinex","BTCUSD",1643442698573,2.59047488,37822.0,37820.0,0.00012718]
["bitfinex","BTCUSD",1643442698971,2.59791544,37822.0,37820.0,0.00012718]
["bitfinex","BTCUSD",1643442699227,2.59791544,37822.0,37821.0,0.01]
["bitfinex","BTCUSD",1643442699422,1.37459719,37822.0,37821.0,0.01]
["bitfinex","BTCUSD",1643442699624,2.77459719,37822.0,37821.0,0.01]
["bitfinex","BTCUSD",1643442699829,1.37459719,37822.0,37821.0,0.01]
["bitfinex","BTCUSD",1643442700425,1.19047488,37822.0,37821.0,0.01]
["bitfinex","BTCUSD",1643442700826,0.99047488,37822.0,37821.0,0.01]
["bitfinex","BTCUSD",1643442701029,0.150358,37822.0,37821.0,0.01]
["bitfinex","BTCUSD",1643442702429,0.250358,37822.0,37821.0,0.01]
["bitfinex","BTCUSD",1643442702833,0.150358,37822.0,37821.0,0.01]
["bitfinex","BTCUSD",1643442703466,0.2526176,37822.0,37821.0,0.01]
["bitfinex","BTCUSD",1643442705673,0.150358,37822.0,37821.0,0.01]
["bitfinex","BTCUSD",1643442705872,0.091158,37822.0,37821.0,0.01]
["bitfinex","BTCUSD",1643442706073,0.091158,37825.0,37821.0,0.01]
["bitfinex","BTCUSD",1643442706271,0.091158,37826.0,37821.0,0.01]
["bitfinex","BTCUSD",1643442706571,0.091158,37828.0,37821.0,0.01]
["bitfinex","BTCUSD",1643442706823,0.47416407,37828.0,37821.0,0.01012763]
["bitfinex","BTCUSD",1643442707223,0.38024745,37828.0,37821.0,0.01012763]
["bitfinex","BTCUSD",1643442707624,0.38024745,37828.0,37821.0,0.01]
["bitfinex","BTCUSD",1643442707819,0.38024745,37828.0,37823.0,0.00012749]
["bitfinex","BTCUSD",1643442708020,0.48024745,37828.0,37823.0,0.00012749]
["bitfinex","BTCUSD",1643442708220,0.58024745,37828.0,37823.0,0.00012749]
["bitfinex","BTCUSD",1643442708827,0.58024745,37828.0,37821.0,0.01]
["bitfinex","BTCUSD",1643442709021,0.58024745,37828.0,37824.0,0.00012749]
["bitfinex","BTCUSD",1643442709320,0.0891152,37826.0,37824.0,0.00012749]
["bitfinex","BTCUSD",1643442709522,0.091158,37825.0,37824.0,0.00012749]
["bitfinex","BTCUSD",1643442710224,0.091158,37825.0,37823.0,0.00012745]
["bitfinex","BTCUSD",1643442711369,0.091158,37825.0,37821.0,0.01]
["bitfinex","BTCUSD",1643442711569,0.091158,37825.0,37822.0,0.00012745]
["bitfinex","BTCUSD",1643442712572,0.091158,37825.0,37821.0,0.01]
["bitfinex","BTCUSD",1643442712774,0.091158,37825.0,37822.0,0.00012703]
["bitfinex","BTCUSD",1643442713571,0.0592,37824.0,37822.0,0.00012703]
["bitfinex","BTCUSD",1643442713774,0.091158,37823.0,37821.0,0.01]
["bitfinex","BTCUSD",1643442713973,0.091158,37823.0,37822.0,0.00012703]
["bitfinex","BTCUSD",1643442714823,0.091158,37823.0,37821.0,0.01]
["bitfinex","BTCUSD",1643442715225,0.091158,37823.0,37821.0,0.01012704]
["bitfinex","BTCUSD",1643442716028,0.28022263,37822.0,37821.0,0.01012704]
["bitfinex","BTCUSD",1643442716229,0.37138063,37822.0,37821.0,0.01]
["bitfinex","BTCUSD",1643442716425,0.091158,37822.0,37821.0,0.01]
["bitfinex","BTCUSD",1643442716625,0.191158,37822.0,37821.0,0.01]
["bitfinex","BTCUSD",1643442717628,0.091158,37822.0,37821.0,0.01]
["bitfinex","BTCUSD",1643442717827,0.091158,37823.0,37821.0,0.01]
["bitfinex","BTCUSD",1643442721270,0.1,37827.0,37821.0,0.01]
["bitfinex","BTCUSD",1643442721271,0.091158,37826.0,37821.0,0.01]
["bitfinex","BTCUSD",1643442721730,0.1,37828.0,37821.0,0.01]
["bitfinex","BTCUSD",1643442721731,0.0592,37825.0,37821.0,0.01]
["bitfinex","BTCUSD",1643442721925,0.38440388,37824.0,37821.0,0.01]
["bitfinex","BTCUSD",1643442722123,0.48440388,37824.0,37821.0,0.01]
["bitfinex","BTCUSD",1643442722524,0.48440388,37824.0,37821.0,0.01012713]
["bitfinex","BTCUSD",1643442723425,0.48440388,37824.0,37821.0,0.01]
["bitfinex","BTCUSD",1643442723628,0.48440388,37824.0,37821.0,0.01012713]
["bitfinex","BTCUSD",1643442724031,0.250358,37824.0,37821.0,0.01012713]
["bitfinex","BTCUSD",1643442724427,0.150358,37824.0,37821.0,0.01]
["bitfinex","BTCUSD",1643442724627,0.150358,37824.0,37821.0,0.01012713]
["bitfinex","BTCUSD",1643442725671,0.150358,37824.0,37821.0,0.01]
["bitfinex","BTCUSD",1643442725875,0.150358,37824.0,37821.0,0.01012713]
["bitfinex","BTCUSD",1643442726071,0.46309082,37824.0,37821.0,0.01012713]
["bitfinex","BTCUSD",1643442726470,0.150358,37824.0,37821.0,0.01012713]
["bitfinex","BTCUSD",1643442726672,0.15027538,37824.0,37821.0,0.01012713]
["bitfinex","BTCUSD",1643442726872,0.15027538,37824.0,37821.0,0.01]
["bitfinex","BTCUSD",1643442727070,0.15027538,37824.0,37821.0,0.01013891]
["bitfinex","BTCUSD",1643442728172,0.15027538,37824.0,37821.0,0.01]
["bitfinex","BTCUSD",1643442728377,0.15027538,37824.0,37821.0,0.01013891]
["bitfinex","BTCUSD",1643442728575,0.09107538,37824.0,37821.0,0.01013891]
["bitfinex","BTCUSD",1643442729423,0.09107538,37824.0,37821.0,0.01]
["bitfinex","BTCUSD",1643442729624,0.09107538,37824.0,37821.0,0.01013891]
["bitfinex","BTCUSD",1643442730027,0.0592,37823.0,37821.0,0.01013891]
["bitfinex","BTCUSD",1643442730225,0.091024,37822.0,37821.0,0.01013891]
["bitfinex","BTCUSD",1643442730426,0.150224,37822.0,37821.0,0.01013891]
["bitfinex","BTCUSD",1643442730626,0.150224,37822.0,37821.0,0.01]
["bitfinex","BTCUSD",1643442734667,0.150224,37822.0,37821.0,0.00991333]
["bitfinex","BTCUSD",1643442735568,0.145224,37822.0,37821.0,0.00991333]
["bitfinex","BTCUSD",1643442736924,0.22276923,37822.0,37821.0,0.00991333]
["bitfinex","BTCUSD",1643442737121,0.22208859,37822.0,37821.0,0.00991333]
["bitfinex","BTCUSD",1643442738732,0.14454336,37822.0,37821.0,0.00991333]
["bitfinex","BTCUSD",1643442743175,0.19454336,37822.0,37821.0,0.00991333]
["bitfinex","BTCUSD",1643442743775,0.14454336,37822.0,37821.0,0.00991333]
["bitfinex","BTCUSD",1643442746235,0.19454336,37822.0,37821.0,0.00991333]
["bitfinex","BTCUSD",1643442748478,0.14454336,37822.0,37821.0,0.00991333]
["bitfinex","BTCUSD",1643442750876,0.19454336,37822.0,37821.0,0.00991333]
["bitfinex","BTCUSD",1643442751480,0.14454336,37822.0,37821.0,0.00991333]
["bitfinex","BTCUSD",1643442751724,0.19454336,37822.0,37821.0,0.00991333]
["bitfinex","BTCUSD",1643442754826,0.14454336,37822.0,37821.0,0.00991333]
["bitfinex","BTCUSD",1643442768829,1.54454336,37822.0,37814.0,0.00055147]
["bitfinex","BTCUSD",1643442769037,1.54454336,37822.0,37805.0,0.14746396]
["bitfinex","BTCUSD",1643442769038,0.7399,37815.0,37805.0,0.002]
["bitfinex","BTCUSD",1643442769229,0.7399,37809.0,37805.0,0.002]
["bitfinex","BTCUSD",1643442769430,0.144526,37808.0,37805.0,0.002]
["bitfinex","BTCUSD",1643442769829,0.7399,37806.0,37805.0,0.002]
["bitfinex","BTCUSD",1643442770029,0.98077948,37806.0,37805.0,0.002]
["bitfinex","BTCUSD",1643442770233,1.15743723,37806.0,37805.0,0.002]
["bitfinex","BTCUSD",1643442770477,1.10191723,37806.0,37805.0,0.002]
["bitfinex","BTCUSD",1643442771482,1.18063723,37806.0,37805.0,0.002]
["bitfinex","BTCUSD",1643442771978,1.08428375,37806.0,37805.0,0.002]
["bitfinex","BTCUSD",1643442772578,1.08428375,37806.0,37791.0,0.03]
["bitfinex","BTCUSD",1643442772579,0.085326,37805.0,37791.0,0.03]
["bitfinex","BTCUSD",1643442772783,0.085326,37805.0,37791.0,0.02803212]
["bitfinex","BTCUSD",1643442772784,0.7399,37797.0,37791.0,0.02803212]
["bitfinex","BTCUSD",1643442772979,0.0592,37796.0,37791.0,0.02803212]
["bitfinex","BTCUSD",1643442773978,0.0592,37796.0,37792.0,0.091606]
["bitfinex","BTCUSD",1643442774235,0.0592,37796.0,37791.0,0.02803212]
["bitfinex","BTCUSD",1643442775230,0.0592,37796.0,37792.0,0.0001385]
["bitfinex","BTCUSD",1643442776234,0.0592,37796.0,37791.0,0.02803212]
["bitfinex","BTCUSD",1643442776434,0.0592,37796.0,37792.0,0.0001385]
["bitfinex","BTCUSD",1643442776635,0.085326,37795.0,37792.0,0.0001385]
["bitfinex","BTCUSD",1643442776836,0.0592,37794.0,37792.0,0.0001385]
["bitfinex","BTCUSD",1643442777438,0.0592,37794.0,37791.0,0.02803212]
["bitfinex","BTCUSD",1643442777637,0.0592,37794.0,37791.0,0.02817062]
["bitfinex","BTCUSD",1643442778676,0.0592,37794.0,37791.0,0.02803212]
["bitfinex","BTCUSD",1643442778875,0.0592,37794.0,37791.0,0.0281688]
["bitfinex","BTCUSD",1643442779475,0.0592,37800.0,37791.0,0.0281688]
["bitfinex","BTCUSD",1643442779974,0.0592,37800.0,37791.0,0.11963812]
["bitfinex","BTCUSD",1643442780277,0.0592,37800.0,37794.0,0.00013666]
["bitfinex","BTCUSD",1643442780482,0.085326,37799.0,37794.0,0.00013666]
["bitfinex","BTCUSD",1643442780680,0.0592,37800.0,37794.0,0.00013666]
["bitfinex","BTCUSD",1643442781175,0.0592,37800.0,37792.0,0.10482154]
["bitfinex","BTCUSD",1643442781375,0.0592,37800.0,37795.0,0.00012319]
["bitfinex","BTCUSD",1643442781574,0.085326,37799.0,37795.0,0.00012319]
["bitfinex","BTCUSD",1643442782235,0.085326,37799.0,37792.0,0.10482154]
["bitfinex","BTCUSD",1643442782431,0.0592,37800.0,37795.0,0.00012339]
["bitfinex","BTCUSD",1643442782631,0.085326,37799.0,37795.0,0.00012339]
["bitfinex","BTCUSD",1643442783031,0.144526,37799.0,37795.0,0.00012339]
["bitfinex","BTCUSD",1643442783432,0.144526,37799.0,37792.0,0.10482154]
["bitfinex","BTCUSD",1643442783639,0.144526,37799.0,37795.0,0.00012339]
["bitfinex","BTCUSD",1643442784633,0.144526,37799.0,37791.0,0.02803212]
["bitfinex","BTCUSD",1643442784835,0.144526,37799.0,37795.0,0.000137]
["bitfinex","BTCUSD",1643442784836,0.0592,37799.0,37795.0,0.000137]
["bitfinex","BTCUSD",1643442785037,0.085326,37798.0,37795.0,0.000137]
["bitfinex","BTCUSD",1643442785239,0.0592,37799.0,37795.0,0.000137]
["bitfinex","BTCUSD",1643442785479,0.085326,37798.0,37795.0,0.000137]
["bitfinex","BTCUSD",1643442785883,0.085326,37798.0,37791.0,0.02803212]
["bitfinex","BTCUSD",1643442786079,0.0592,37799.0,37795.0,0.00013849]
["bitfinex","BTCUSD",1643442786283,0.085326,37798.0,37795.0,0.00013849]
["bitfinex","BTCUSD",1643442787081,0.03308685,37799.0,37792.0,0.55]
["bitfinex","BTCUSD",1643442787282,0.03308685,37799.0,37795.0,0.00013849]
["bitfinex","BTCUSD",1643442789436,0.03308685,37799.0,37791.0,0.02803212]
["bitfinex","BTCUSD",1643442789636,0.03308685,37799.0,37795.0,0.00013666]
["bitfinex","BTCUSD",1643442790439,0.03308685,37799.0,37798.0,0.25264951]
["bitfinex","BTCUSD",1643442790639,0.01,37800.0,37798.0,0.25264951]
["bitfinex","BTCUSD",1643442791537,0.01,37800.0,37795.0,0.00013666]
["bitfinex","BTCUSD",1643442791937,0.01,37800.0,37795.0,0.02098609]
["bitfinex","BTCUSD",1643442792139,0.01,37800.0,37796.0,0.00013666]
["bitfinex","BTCUSD",1643442792838,0.01,37800.0,37796.0,0.33012326]
["bitfinex","BTCUSD",1643442793072,0.01,37800.0,37795.0,0.29218464]
["bitfinex","BTCUSD",1643442793273,0.01,37800.0,37796.0,0.000137]
["bitfinex","BTCUSD",1643442793678,0.02651,37799.0,37796.0,0.000137]
["bitfinex","BTCUSD",1643442794275,0.02651,37799.0,37795.0,0.29218464]
["bitfinex","BTCUSD",1643442794474,0.02651,37799.0,37796.0,0.000137]
["bitfinex","BTCUSD",1643442795574,0.02651,37799.0,37795.0,0.29218464]
["bitfinex","BTCUSD",1643442795776,0.02651,37799.0,37796.0,0.2751517]
["bitfinex","BTCUSD",1643442795975,0.02651,37799.0,37796.0,0.000137]
["bitfinex","BTCUSD",1643442796732,0.02651,37799.0,37795.0,0.29218464]
["bitfinex","BTCUSD",1643442797027,0.02651,37799.0,37796.0,0.00013696]
["bitfinex","BTCUSD",1643442798030,0.02651,37799.0,37791.0,0.4524752]
["bitfinex","BTCUSD",1643442798233,0.02651,37799.0,37796.0,0.00013696]
["bitfinex","BTCUSD",1643442798640,0.02651,37799.0,37797.0,0.25513019]
["bitfinex","BTCUSD",1643442799833,0.02651,37799.0,37798.0,0.3299866]
["bitfinex","BTCUSD",1643442800032,0.02651,37799.0,37798.0,0.4216216]
["bitfinex","BTCUSD",1643442800235,0.02651,37799.0,37798.0,1.2716216]
["bitfinex","BTCUSD",1643442800481,0.02651,37799.0,37798.0,1.2893016]
["bitfinex","BTCUSD",1643442800679,0.02651,37799.0,37798.0,1.2716216]
["bitfinex","BTCUSD",1643442800879,0.02651,37799.0,37798.0,1.35067771]
["bitfinex","BTCUSD",1643442801281,0.02651,37799.0,37798.0,1.41683365]
["bitfinex","BTCUSD",1643442801486,0.02651,37799.0,37798.0,1.43002365]
["bitfinex","BTCUSD",1643442801785,0.52945218,37826.0,37799.0,1.068145]
["bitfinex","BTCUSD",1643442801982,0.00013687,37811.0,37802.0,0.166143]
["bitfinex","BTCUSD",1643442802181,0.00013687,37811.0,37803.0,0.5670766]
["bitfinex","BTCUSD",1643442802381,0.17675148,37824.0,37809.0,0.06613359]
["bitfinex","BTCUSD",1643442802581,0.1394,37825.0,37810.0,0.3299866]
["bitfinex","BTCUSD",1643442802582,0.17675148,37825.0,37810.0,0.3299866]
["bitfinex","BTCUSD",1643442802781,0.31845148,37829.0,37816.0,0.25932313]
["bitfinex","BTCUSD",1643442802985,0.17675148,37829.0,37817.0,0.3299866]
["bitfinex","BTCUSD",1643442803186,0.5,37832.0,37818.0,0.264025]
["bitfinex","BTCUSD",1643442803187,0.67675148,37832.0,37818.0,0.264025]
["bitfinex","BTCUSD",1643442803383,0.0011,37833.0,37822.0,0.06768]
["bitfinex","BTCUSD",1643442803582,0.0011,37837.0,37823.0,0.4808216]
["bitfinex","BTCUSD",1643442803782,0.0011,37837.0,37836.0,0.22790574]
["bitfinex","BTCUSD",1643442804086,0.0011,37837.0,37834.0,0.3299866]
["bitfinex","BTCUSD",1643442804528,0.0011,37837.0,37835.0,0.091635]
["bitfinex","BTCUSD",1643442804830,0.0011,37837.0,37836.0,0.3299866]
["bitfinex","BTCUSD",1643442805029,0.0011,37837.0,37836.0,0.091635]
["bitfinex","BTCUSD",1643442805427,0.0011,37837.0,37836.0,0.38505105]
["bitfinex","BTCUSD",1643442806028,0.0011,37837.0,37835.0,0.31072786]
["bitfinex","BTCUSD",1643442806227,0.0011,37837.0,37836.0,0.36066355]
["bitfinex","BTCUSD",1643442806633,0.0011,37837.0,37836.0,0.091635]
["bitfinex","BTCUSD",1643442806927,0.0011,37837.0,37835.0,0.31072786]
["bitfinex","BTCUSD",1643442807129,0.0011,37837.0,37836.0,0.091635]
["bitfinex","BTCUSD",1643442807330,0.0011,37837.0,37836.0,0.37862863]
["bitfinex","BTCUSD",1643442807728,0.0011,37837.0,37836.0,0.091635]
["bitfinex","BTCUSD",1643442808180,0.0011,37837.0,37835.0,0.31072786]
["bitfinex","BTCUSD",1643442808383,0.0011,37837.0,37836.0,0.27085819]
["bitfinex","BTCUSD",1643442808581,0.0011,37837.0,37835.0,0.31072786]
["bitfinex","BTCUSD",1643442809186,0.0011,37837.0,37836.0,0.27067287]
["bitfinex","BTCUSD",1643442809580,0.0011,37837.0,37836.0,0.36230787]
["bitfinex","BTCUSD",1643442809980,0.0011,37837.0,37836.0,0.091635]
["bitfinex","BTCUSD",1643442810582,0.0011,37837.0,37836.0,0.3625702]
["bitfinex","BTCUSD",1643442810980,0.0011,37837.0,37836.0,0.091635]
["bitfinex","BTCUSD",1643442811584,0.0011,37837.0,37829.0,0.38190486]
["bitfinex","BTCUSD",1643442811837,0.0011,37837.0,37830.0,0.091635]
["bitfinex","BTCUSD",1643442812033,0.0011,37837.0,37831.0,0.27031921]
["bitfinex","BTCUSD",1643442812242,0.0011,37837.0,37832.0,0.02044547]
["bitfinex","BTCUSD",1643442812432,0.0011,37837.0,37830.0,0.32008724]
["bitfinex","BTCUSD",1643442812633,0.0011,37837.0,37831.0,0.091635]
["bitfinex","BTCUSD",1643442812931,0.000136,37836.0,37832.0,0.29670075]
["bitfinex","BTCUSD",1643442813131,0.000136,37836.0,37833.0,0.091635]
["bitfinex","BTCUSD",1643442813333,0.000136,37836.0,37834.0,0.27055036]
["bitfinex","BTCUSD",1643442813540,0.000136,37836.0,37830.0,0.31165259]
["bitfinex","BTCUSD",1643442813736,0.0011,37837.0,37831.0,0.091635]
["bitfinex","BTCUSD",1643442813940,0.00123599,37837.0,37832.0,0.28145993]
["bitfinex","BTCUSD",1643442814338,0.00123599,37837.0,37830.0,0.29865502]
["bitfinex","BTCUSD",1643442814635,0.00123599,37837.0,37831.0,0.11146914]
["bitfinex","BTCUSD",1643442814835,0.0011,37837.0,37832.0,0.28998096]
["bitfinex","BTCUSD",1643442815034,0.0011,37837.0,37833.0,0.091635]
["bitfinex","BTCUSD",1643442815234,0.00013657,37835.0,37833.0,0.091635]
["bitfinex","BTCUSD",1643442815476,0.00013657,37835.0,37831.0,0.01983414]
["bitfinex","BTCUSD",1643442815477,0.00013657,37835.0,37831.0,0.091635]
["bitfinex","BTCUSD",1643442815676,0.00013657,37835.0,37832.0,0.27928327]
["bitfinex","BTCUSD",1643442815879,0.00013657,37835.0,37833.0,0.091635]
["bitfinex","BTCUSD",1643442816078,0.0011,37837.0,37833.0,0.091635]
["bitfinex","BTCUSD",1643442816278,0.0011,37837.0,37830.0,0.32491067]
["bitfinex","BTCUSD",1643442816279,0.00013657,37835.0,37830.0,0.32491067]
["bitfinex","BTCUSD",1643442816580,0.00013657,37835.0,37831.0,0.091635]
["bitfinex","BTCUSD",1643442816983,0.00013657,37835.0,37832.0,0.27246868]
["bitfinex","BTCUSD",1643442817177,0.00013657,37835.0,37830.0,0.29391915]
["bitfinex","BTCUSD",1643442817378,0.0011,37837.0,37830.0,0.29391915]
["bitfinex","BTCUSD",1643442817578,0.00013657,37835.0,37830.0,0.29391915]
["bitfinex","BTCUSD",1643442817778,0.00013657,37835.0,37831.0,0.091635]
["bitfinex","BTCUSD",1643442817979,0.00013657,37835.0,37832.0,0.27477575]
["bitfinex","BTCUSD",1643442818582,0.0011,37837.0,37830.0,0.0212023]
["bitfinex","BTCUSD",1643442818778,0.00013657,37835.0,37830.0,0.29076252]
["bitfinex","BTCUSD",1643442818983,0.00013657,37835.0,37826.0,0.3157257]
["bitfinex","BTCUSD",1643442819637,0.0603,37837.0,37827.0,0.091635]
["bitfinex","BTCUSD",1643442819835,0.0603,37837.0,37828.0,0.30778387]
["bitfinex","BTCUSD",1643442820035,0.00013657,37832.0,37828.0,0.30778387]
["bitfinex","BTCUSD",1643442820234,0.25326309,37832.0,37829.0,0.091635]
["bitfinex","BTCUSD",1643442820434,0.25326309,37832.0,37827.0,0.30452328]
["bitfinex","BTCUSD",1643442820435,0.00013657,37832.0,37827.0,0.30452328]
["bitfinex","BTCUSD",1643442820733,0.00013657,37832.0,37828.0,0.091635]
["bitfinex","BTCUSD",1643442820935,0.09131042,37835.0,37829.0,0.27884539]
["bitfinex","BTCUSD",1643442821135,0.00013657,37831.0,37829.0,0.27884539]
["bitfinex","BTCUSD",1643442821336,0.00013657,37831.0,37830.0,0.091635]
["bitfinex","BTCUSD",1643442821535,0.00013657,37831.0,37827.0,0.29185474]
["bitfinex","BTCUSD",1643442821734,0.00013657,37831.0,37828.0,0.091635]
["bitfinex","BTCUSD",1643442822139,0.30345621,37833.0,37828.0,0.091635]
["bitfinex","BTCUSD",1643442822339,0.00013657,37831.0,37826.0,0.31328664]
["bitfinex","BTCUSD",1643442822737,0.00013657,37831.0,37826.0,0.33176627]
["bitfinex","BTCUSD",1643442823380,0.30345621,37833.0,37827.0,0.091635]
["bitfinex","BTCUSD",1643442823679,0.00013657,37830.0,37826.0,0.31328664]
["bitfinex","BTCUSD",1643442823879,0.00013657,37830.0,37827.0,0.091635]
["bitfinex","BTCUSD",1643442824480,0.30345621,37833.0,37827.0,0.091635]
["bitfinex","BTCUSD",1643442824684,0.00013657,37830.0,37826.0,0.31328664]
["bitfinex","BTCUSD",1643442824880,0.00013657,37830.0,37827.0,0.091635]
["bitfinex","BTCUSD",1643442825683,0.30345621,37833.0,37826.0,0.31328664]
["bitfinex","BTCUSD",1643442825882,0.00013657,37830.0,37826.0,0.31328664]
["bitfinex","BTCUSD",1643442826586,0.00013657,37830.0,37825.0,0.4767]
["bitfinex","BTCUSD",1643442826834,0.36265621,37833.0,37825.0,0.49510535]
["bitfinex","BTCUSD",1643442827034,0.00013657,37829.0,37825.0,0.49510535]
["bitfinex","BTCUSD",1643442827432,0.00013657,37829.0,37825.0,0.4767]
["bitfinex","BTCUSD",1643442828037,0.0592,37828.0,37825.0,0.4767]
["bitfinex","BTCUSD",1643442828237,0.73981696,37826.0,37824.0,0.02090116]
["bitfinex","BTCUSD",1643442828436,1.16627846,37825.0,37821.0,0.09]
["bitfinex","BTCUSD",1643442828640,0.7399,37823.0,37821.0,0.09]
["bitfinex","BTCUSD",1643442828840,0.0592,37822.0,37821.0,0.09]
["bitfinex","BTCUSD",1643442837829,0.0592,37822.0,37803.0,0.00017898]
["bitfinex","BTCUSD",1643442837830,0.80654056,37822.0,37809.0,0.06781543]
["bitfinex","BTCUSD",1643442838087,0.80654056,37822.0,37806.0,0.00013712]
["bitfinex","BTCUSD",1643442838088,0.7399,37817.0,37806.0,0.00013712]
["bitfinex","BTCUSD",1643442838284,0.0592,37816.0,37806.0,0.00013712]
["bitfinex","BTCUSD",1643442838487,0.1092,37816.0,37806.0,0.00013712]
["bitfinex","BTCUSD",1643442838685,0.28244683,37813.0,37806.0,0.00013712]
["bitfinex","BTCUSD",1643442838885,0.0592,37812.0,37806.0,0.00013712]
["bitfinex","BTCUSD",1643442839085,0.0592,37812.0,37806.0,0.0001371]
["bitfinex","BTCUSD",1643442839886,0.39462601,37812.0,37806.0,0.0001371]
["bitfinex","BTCUSD",1643442840090,0.1592,37812.0,37806.0,0.0001371]
["bitfinex","BTCUSD",1643442840986,0.0592,37812.0,37806.0,0.0001371]
["bitfinex","BTCUSD",1643442841397,0.0592,37812.0,37804.0,0.4863]
["bitfinex","BTCUSD",1643442841843,0.36957853,37812.0,37810.0,0.26415129]
["bitfinex","BTCUSD",1643442842039,0.0592,37812.0,37810.0,0.26415129]
["bitfinex","BTCUSD",1643442843842,0.0592,37812.0,37806.0,0.0001371]
["bitfinex","BTCUSD",1643442843843,0.0592,37812.0,37804.0,0.4863]
["bitfinex","BTCUSD",1643442844042,0.0592,37812.0,37806.0,0.0001371]
["bitfinex","BTCUSD",1643442844240,0.0592,37812.0,37807.0,0.01947021]
["bitfinex","BTCUSD",1643442844943,0.0592,37812.0,37808.0,0.28302631]
["bitfinex","BTCUSD",1643442845343,0.0592,37812.0,37809.0,0.26861511]
["bitfinex","BTCUSD",1643442845581,0.0592,37812.0,37808.0,0.28302631]
["bitfinex","BTCUSD",1643442845781,0.0592,37812.0,37809.0,0.27705961]
["bitfinex","BTCUSD",1643442846181,0.0592,37812.0,37808.0,0.28302631]
["bitfinex","BTCUSD",1643442851735,0.0592,37812.0,37809.0,0.26987633]
["bitfinex","BTCUSD",1643442851938,0.0592,37812.0,37809.0,0.36151133]
["bitfinex","BTCUSD",1643442852136,0.30990736,37816.0,37809.0,0.26987633]
["bitfinex","BTCUSD",1643442852536,0.00013657,37813.0,37809.0,0.26987633]
["bitfinex","BTCUSD",1643442852740,0.00013657,37813.0,37808.0,0.28302631]
["bitfinex","BTCUSD",1643442853382,0.30990736,37816.0,37814.0,0.25490698]
["bitfinex","BTCUSD",1643442853583,0.0592,37818.0,37814.0,0.25490698]
["bitfinex","BTCUSD",1643442854784,0.05933657,37818.0,37814.0,0.25490698]
["bitfinex","BTCUSD",1643442855184,0.05933657,37818.0,37808.0,0.28655955]
["bitfinex","BTCUSD",1643442855388,0.05933657,37818.0,37808.0,0.27090108]
["bitfinex","BTCUSD",1643442855786,0.0592,37818.0,37808.0,0.27090108]
["bitfinex","BTCUSD",1643442855985,0.00013657,37815.0,37807.0,0.1518]
["bitfinex","BTCUSD",1643442856188,0.00013657,37815.0,37808.0,0.26991069]
["bitfinex","BTCUSD",1643442856385,0.00013657,37815.0,37808.0,0.29056669]
["bitfinex","BTCUSD",1643442856587,0.00013657,37815.0,37808.0,0.26991069]
["bitfinex","BTCUSD",1643442857036,0.0592,37818.0,37808.0,0.26991069]
["bitfinex","BTCUSD",1643442857337,0.00013657,37813.0,37808.0,0.26991069]
["bitfinex","BTCUSD",1643442857735,0.00013657,37813.0,37807.0,0.40325631]
["bitfinex","BTCUSD",1643442858235,0.0592,37818.0,37808.0,0.27010439]
["bitfinex","BTCUSD",1643442858435,0.00013657,37813.0,37808.0,0.29117827]
["bitfinex","BTCUSD",1643442858639,0.00013657,37813.0,37808.0,0.02107388]
["bitfinex","BTCUSD",1643442858841,0.00013657,37813.0,37808.0,0.26884437]
["bitfinex","BTCUSD",1643442859435,0.0592,37818.0,37813.0,0.29369255]
["bitfinex","BTCUSD",1643442860787,0.00013657,37817.0,37813.0,0.29369255]
["bitfinex","BTCUSD",1643442861787,0.0592,37818.0,37813.0,0.29369255]
["bitfinex","BTCUSD",1643442862089,0.00013657,37817.0,37813.0,0.29369255]
["bitfinex","BTCUSD",1643442862987,0.0592,37818.0,37813.0,0.29369255]
["bitfinex","BTCUSD",1643442863190,0.00013657,37817.0,37813.0,0.29369255]
["bitfinex","BTCUSD",1643442864336,0.0592,37818.0,37813.0,0.29369255]
["bitfinex","BTCUSD",1643442864539,4.52e-05,37817.0,37814.0,0.3]
["bitfinex","BTCUSD",1643442864835,4.52e-05,37817.0,37813.0,0.29369255]
["bitfinex","BTCUSD",1643442865435,0.0592,37818.0,37813.0,0.29369255]
["bitfinex","BTCUSD",1643442866734,0.0592,37818.0,37807.0,0.1518]
["bitfinex","BTCUSD",1643442866934,0.0592,37818.0,37812.0,0.02147974]
["bitfinex","BTCUSD",1643442866935,0.33507294,37817.0,37812.0,0.02147974]
["bitfinex","BTCUSD",1643442867134,0.0592,37816.0,37812.0,0.02147974]
["bitfinex","BTCUSD",1643442867335,0.33439645,37815.0,37807.0,0.1518]
["bitfinex","BTCUSD",1643442867535,0.0592,37814.0,37807.0,0.1518]
["bitfinex","BTCUSD",1643442867735,0.0592,37814.0,37807.0,0.06690388]
["bitfinex","BTCUSD",1643442867983,0.0592,37814.0,37804.0,0.79709294]
["bitfinex","BTCUSD",1643442868984,0.0592,37814.0,37806.0,0.02120286]
["bitfinex","BTCUSD",1643442869188,0.0592,37814.0,37807.0,0.00015263]
["bitfinex","BTCUSD",1643442870087,0.0592,37814.0,37810.0,0.2227354]
["bitfinex","BTCUSD",1643442871934,0.00013633,37819.0,37810.0,0.2227354]
["bitfinex","BTCUSD",1643442872736,0.76958765,37821.0,37810.0,0.2227354]
["bitfinex","BTCUSD",1643442872936,0.00013633,37819.0,37810.0,0.2227354]
["bitfinex","BTCUSD",1643442873941,0.81958765,37821.0,37810.0,0.2227354]
["bitfinex","BTCUSD",1643442874140,0.00013633,37819.0,37810.0,0.2227354]
["bitfinex","BTCUSD",1643442874938,0.8202663,37821.0,37816.0,0.27635214]
["bitfinex","BTCUSD",1643442875140,0.48359981,37821.0,37816.0,0.27635214]
["bitfinex","BTCUSD",1643442875339,0.00013633,37819.0,37816.0,0.27635214]
["bitfinex","BTCUSD",1643442876194,0.00013633,37819.0,37809.0,0.08405965]
["bitfinex","BTCUSD",1643442876195,0.48359981,37821.0,37809.0,0.08390702]
["bitfinex","BTCUSD",1643442876393,0.00013634,37819.0,37809.0,0.08405966]
["bitfinex","BTCUSD",1643442876591,0.00013634,37819.0,37814.0,0.02065681]
["bitfinex","BTCUSD",1643442877191,0.00013634,37819.0,37815.0,0.30274482]
["bitfinex","BTCUSD",1643442877392,0.48359981,37821.0,37815.0,0.30274482]
["bitfinex","BTCUSD",1643442877792,0.00013634,37819.0,37815.0,0.30274482]
["bitfinex","BTCUSD",1643442878392,0.00013634,37819.0,37815.0,0.38770762]
["bitfinex","BTCUSD",1643442878592,0.28359981,37821.0,37815.0,0.38770762]
["bitfinex","BTCUSD",1643442878797,0.28359981,37821.0,37815.0,0.30274482]
["bitfinex","BTCUSD",1643442878993,0.00013634,37819.0,37815.0,0.30274482]
["bitfinex","BTCUSD",1643442879840,0.71382463,37821.0,37815.0,0.30274482]
["bitfinex","BTCUSD",1643442880044,0.00013634,37819.0,37815.0,0.30274482]
["bitfinex","BTCUSD",1643442881043,0.71382463,37821.0,37815.0,0.30274482]
["bitfinex","BTCUSD",1643442881244,0.00013634,37819.0,37815.0,0.30274482]
["bitfinex","BTCUSD",1643442882244,0.71382463,37821.0,37815.0,0.29774482]
["bitfinex","BTCUSD",1643442882446,0.33036116,37819.0,37815.0,0.29774482]
["bitfinex","BTCUSD",1643442883497,0.33022482,37819.0,37815.0,0.29774482]
["bitfinex","BTCUSD",1643442883700,0.33036116,37819.0,37815.0,0.29774482]
["bitfinex","BTCUSD",1643442884599,0.33022482,37819.0,37815.0,0.29774482]
["bitfinex","BTCUSD",1643442884998,0.33036116,37819.0,37815.0,0.29774482]
["bitfinex","BTCUSD",1643442885898,0.33022482,37819.0,37815.0,0.29774482]
["bitfinex","BTCUSD",1643442886099,0.33036116,37819.0,37815.0,0.29774482]
["bitfinex","BTCUSD",1643442886398,0.33036116,37819.0,37809.0,0.00015264]
["bitfinex","BTCUSD",1643442886836,0.0592,37818.0,37809.0,0.00015264]
["bitfinex","BTCUSD",1643442887039,0.0592,37818.0,37812.0,0.01825666]
["bitfinex","BTCUSD",1643442887935,0.0592,37818.0,37810.0,0.30426722]
["bitfinex","BTCUSD",1643442889241,0.0592,37818.0,37811.0,0.27301276]
["bitfinex","BTCUSD",1643442889439,0.05912251,37818.0,37811.0,0.27301276]
["bitfinex","BTCUSD",1643442889639,0.05912251,37818.0,37811.0,0.26768848]
["bitfinex","BTCUSD",1643442891101,0.05912251,37818.0,37811.0,0.28930046]
["bitfinex","BTCUSD",1643442891694,0.05912251,37818.0,37811.0,0.28875502]
["bitfinex","BTCUSD",1643442892694,0.05912251,37818.0,37811.0,0.31071037]
["bitfinex","BTCUSD",1643442892894,0.05912251,37818.0,37811.0,0.26714304]
["bitfinex","BTCUSD",1643442893296,0.05912251,37818.0,37816.0,0.27141257]
["bitfinex","BTCUSD",1643442893496,0.33036115,37819.0,37816.0,0.27141257]
["bitfinex","BTCUSD",1643442893896,0.00013633,37819.0,37816.0,0.27141257]
["bitfinex","BTCUSD",1643442894342,0.33022482,37820.0,37808.0,0.33255374]
["bitfinex","BTCUSD",1643442894545,0.33036116,37819.0,37809.0,0.00015264]
["bitfinex","BTCUSD",1643442895140,0.33036116,37819.0,37814.0,0.01858368]
["bitfinex","BTCUSD",1643442895343,0.33036116,37819.0,37814.0,0.25584322]
["bitfinex","BTCUSD",1643442896640,0.33022482,37819.0,37814.0,0.25584322]
["bitfinex","BTCUSD",1643442896841,0.33036116,37819.0,37814.0,0.25584322]
["bitfinex","BTCUSD",1643442897843,0.33022482,37819.0,37814.0,0.25584322]
["bitfinex","BTCUSD",1643442898088,0.33036116,37819.0,37814.0,0.25584322]
["bitfinex","BTCUSD",1643442899093,0.33022482,37819.0,37814.0,0.25584322]
["bitfinex","BTCUSD",1643442899293,0.33036116,37819.0,37814.0,0.25584322]
["bitfinex","BTCUSD",1643442900292,0.33022482,37819.0,37814.0,0.25584322]
["bitfinex","BTCUSD",1643442900492,0.33036116,37819.0,37814.0,0.25584322]
["bitfinex","BTCUSD",1643442901494,0.33022482,37819.0,37814.0,0.25584322]
["bitfinex","BTCUSD",1643442901748,0.33036116,37819.0,37814.0,0.25584322]
["bitfinex","BTCUSD",1643442902541,0.0592,37818.0,37814.0,0.25584322]
["bitfinex","BTCUSD",1643442904643,0.38942482,37818.0,37814.0,0.23584322]
["bitfinex","BTCUSD",1643442911649,0.33022482,37818.0,37814.0,0.23584322]
["bitfinex","BTCUSD",1643442913588,0.33022482,37819.0,37814.0,0.23584322]
["bitfinex","BTCUSD",1643442913790,0.33036116,37819.0,37814.0,0.23584322]
["bitfinex","BTCUSD",1643442914690,0.33022482,37819.0,37814.0,0.23584322]
["bitfinex","BTCUSD",1643442914890,0.33036116,37819.0,37814.0,0.23584322]
["bitfinex","BTCUSD",1643442915092,0.33022482,37818.0,37814.0,0.23584322]
["bitfinex","BTCUSD",1643442918963,0.33036116,37819.0,37814.0,0.23584322]
["bitfinex","BTCUSD",1643442919558,0.33022482,37819.0,37814.0,0.23584322]
["bitfinex","BTCUSD",1643442919755,0.33036116,37819.0,37814.0,0.23584322]
["bitfinex","BTCUSD",1643442920794,0.43022482,37819.0,37814.0,0.23584322]
["bitfinex","BTCUSD",1643442920995,0.43036116,37819.0,37814.0,0.23584322]
["bitfinex","BTCUSD",1643442921998,0.43022482,37819.0,37814.0,0.23584322]
["bitfinex","BTCUSD",1643442922198,0.43036116,37819.0,37814.0,0.23584322]
["bitfinex","BTCUSD",1643442922598,0.33036116,37819.0,37814.0,0.23584322]
["bitfinex","BTCUSD",1643442923102,0.33022482,37819.0,37814.0,0.23584322]
["bitfinex","BTCUSD",1643442923298,0.33036116,37819.0,37814.0,0.23584322]
["bitfinex","BTCUSD",1643442924000,0.33022482,37818.0,37814.0,0.23584322]
["bitfinex","BTCUSD",1643442924444,0.38942482,37819.0,37814.0,0.23584322]
["bitfinex","BTCUSD",1643442924642,0.38956116,37819.0,37814.0,0.23584322]
["bitfinex","BTCUSD",1643442924842,0.38956116,37819.0,37814.0,0.28584322]
["bitfinex","BTCUSD",1643442925243,0.0448554,37819.0,37814.0,0.23584322]
["bitfinex","BTCUSD",1643442925444,0.17669377,37820.0,37814.0,0.23584322]
["bitfinex","BTCUSD",1643442925648,0.0592,37819.0,37814.0,0.23584322]
["bitfinex","BTCUSD",1643442925844,0.05933634,37819.0,37814.0,0.23584322]
["bitfinex","BTCUSD",1643442926645,0.0592,37819.0,37814.0,0.23584322]
["bitfinex","BTCUSD",1643442926847,0.05933634,37819.0,37814.0,0.23584322]
["bitfinex","BTCUSD",1643442927989,0.0592,37819.0,37814.0,0.23584322]
["bitfinex","BTCUSD",1643442928193,0.05933634,37819.0,37814.0,0.23584322]
["bitfinex","BTCUSD",1643442930292,0.0592,37819.0,37814.0,0.23584322]
["bitfinex","BTCUSD",1643442930492,0.05933634,37819.0,37814.0,0.23584322]
["bitfinex","BTCUSD",1643442931496,0.0592,37819.0,37814.0,0.23584322]
["bitfinex","BTCUSD",1643442931757,0.05933634,37819.0,37814.0,0.23584322]
["bitfinex","BTCUSD",1643442932651,0.0592,37819.0,37814.0,0.23584322]
["bitfinex","BTCUSD",1643442933051,0.05933634,37819.0,37814.0,0.23584322]
["bitfinex","BTCUSD",1643442933254,0.331442,37818.0,37814.0,0.23584322]
["bitfinex","BTCUSD",1643442935589,0.56744402,37819.0,37814.0,0.23584322]
["bitfinex","BTCUSD",1643442935795,0.331442,37818.0,37814.0,0.23584322]
["bitfinex","BTCUSD",1643442935990,0.39075025,37819.0,37814.0,0.23584322]
["bitfinex","BTCUSD",1643442936390,0.390642,37819.0,37814.0,0.23584322]
["bitfinex","BTCUSD",1643442936591,0.39075026,37819.0,37814.0,0.23584322]
["bitfinex","BTCUSD",1643442937492,0.331442,37818.0,37814.0,0.23584322]
["bitfinex","BTCUSD",1643442937692,0.0592,37817.0,37814.0,0.23584322]
["bitfinex","BTCUSD",1643442941044,0.0592,37817.0,37809.0,0.34273486]
["bitfinex","BTCUSD",1643442941344,0.331442,37818.0,37810.0,0.32222392]
["bitfinex","BTCUSD",1643442941542,0.00013634,37819.0,37811.0,0.12581914]
["bitfinex","BTCUSD",1643442941747,0.00013634,37819.0,37812.0,0.32222392]
["bitfinex","BTCUSD",1643442941941,0.00013634,37819.0,37813.0,0.091635]
["bitfinex","BTCUSD",1643442942142,0.00013634,37819.0,37815.0,0.22194169]
["bitfinex","BTCUSD",1643442942342,0.331442,37822.0,37816.0,0.091635]
["bitfinex","BTCUSD",1643442942541,0.331442,37822.0,37816.0,0.32222392]
["bitfinex","BTCUSD",1643442942742,0.47036197,37824.0,37816.0,0.32222392]
["bitfinex","BTCUSD",1643442942743,0.00013634,37819.0,37816.0,0.32222392]
["bitfinex","BTCUSD",1643442942988,0.00013634,37819.0,37817.0,0.091635]
["bitfinex","BTCUSD",1643442943189,0.00013634,37819.0,37818.0,1.03541392]
["bitfinex","BTCUSD",1643442943392,0.00013634,37819.0,37818.0,1.14472892]
["bitfinex","BTCUSD",1643442943596,0.33130176,37830.0,37820.0,0.95]
["bitfinex","BTCUSD",1643442943791,0.0011,37837.0,37820.0,0.95]
["bitfinex","BTCUSD",1643442943792,0.17664578,37834.0,37821.0,1.82704892]
["bitfinex","BTCUSD",1643442944090,0.17664578,37834.0,37821.0,1.97704892]
["bitfinex","BTCUSD",1643442944291,0.38526229,37836.0,37831.0,0.0928262]
["bitfinex","BTCUSD",1643442944493,0.38526229,37836.0,37832.0,0.24011631]
["bitfinex","BTCUSD",1643442945092,0.38636229,37837.0,37832.0,0.24011631]
["bitfinex","BTCUSD",1643442945491,0.0011,37837.0,37832.0,0.24011631]
["bitfinex","BTCUSD",1643442945892,0.0011,37837.0,37833.0,0.26672007]
["bitfinex","BTCUSD",1643442946292,0.000136,37836.0,37833.0,0.26672007]
["bitfinex","BTCUSD",1643442947240,0.0011,37837.0,37833.0,0.26672007]
["bitfinex","BTCUSD",1643442947438,0.000136,37836.0,37833.0,0.26672007]
["bitfinex","BTCUSD",1643442948339,0.0011,37837.0,37833.0,0.26672007]
["bitfinex","BTCUSD",1643442948539,0.000136,37836.0,37833.0,0.26672007]
["bitfinex","BTCUSD",1643442949540,0.0011,37837.0,37833.0,0.26672007]
["bitfinex","BTCUSD",1643442949740,0.000136,37836.0,37833.0,0.26672007]
["bitfinex","BTCUSD",1643442950140,0.000136,37836.0,37834.0,0.091635]
["bitfinex","BTCUSD",1643442950342,0.000136,37836.0,37835.0,0.26911012]
["bitfinex","BTCUSD",1643442950587,0.000136,37836.0,37833.0,0.28866834]
["bitfinex","BTCUSD",1643442950787,0.0011,37837.0,37834.0,0.091635]
["bitfinex","BTCUSD",1643442950987,0.001236,37837.0,37833.0,0.28866834]
["bitfinex","BTCUSD",1643442951988,0.0011,37837.0,37833.0,0.28866834]
["bitfinex","BTCUSD",1643442952188,0.001236,37837.0,37833.0,0.28866834]
["bitfinex","BTCUSD",1643442953188,0.0011,37837.0,37833.0,0.28866834]
["bitfinex","BTCUSD",1643442953387,0.001236,37837.0,37833.0,0.28866834]
["bitfinex","BTCUSD",1643442954348,0.0011,37837.0,37833.0,0.28866834]
["bitfinex","BTCUSD",1643442954546,0.001236,37837.0,37833.0,0.28866834]
["bitfinex","BTCUSD",1643442955346,0.001236,37837.0,37834.0,0.091635]
["bitfinex","BTCUSD",1643442955547,0.0011,37837.0,37835.0,0.30731881]
["bitfinex","BTCUSD",1643442955745,0.001236,37837.0,37835.0,0.30731881]
["bitfinex","BTCUSD",1643442955946,0.001236,37837.0,37833.0,0.30158139]
["bitfinex","BTCUSD",1643442956146,0.001236,37837.0,37834.0,0.091635]
["bitfinex","BTCUSD",1643442956349,0.001236,37837.0,37835.0,0.28091726]
["bitfinex","BTCUSD",1643442956546,0.001236,37837.0,37833.0,0.28935501]
["bitfinex","BTCUSD",1643442956750,0.0011,37837.0,37833.0,0.28935501]
["bitfinex","BTCUSD",1643442958093,0.0011,37837.0,37830.0,0.29583009]
["bitfinex","BTCUSD",1643442958294,0.0592,37836.0,37826.0,0.4627]
["bitfinex","BTCUSD",1643442958493,2.18798818,37834.0,37826.0,0.4627]
["bitfinex","BTCUSD",1643442958694,0.0592,37833.0,37826.0,0.4627]
["bitfinex","BTCUSD",1643442959092,0.0592,37833.0,37825.0,0.457]
["bitfinex","BTCUSD",1643442959297,0.000136,37832.0,37826.0,0.25795771]
["bitfinex","BTCUSD",1643442959595,0.0592,37831.0,37828.0,0.02121759]
["bitfinex","BTCUSD",1643442959795,0.0592,37831.0,37825.0,0.457]
["bitfinex","BTCUSD",1643442960397,0.30482498,37830.0,37822.0,0.1444]
["bitfinex","BTCUSD",1643442960599,0.0592,37829.0,37822.0,0.1444]
["bitfinex","BTCUSD",1643442961001,0.0592,37829.0,37818.0,0.01319]
["bitfinex","BTCUSD",1643442961203,0.0592,37829.0,37825.0,0.02180801]
["bitfinex","BTCUSD",1643442961397,0.0592,37829.0,37818.0,0.01319]
["bitfinex","BTCUSD",1643442961846,0.059336,37829.0,37818.0,0.25579362]
["bitfinex","BTCUSD",1643442962040,0.059336,37829.0,37818.0,0.01319]
["bitfinex","BTCUSD",1643442962242,0.059336,37829.0,37816.0,0.4492]
["bitfinex","BTCUSD",1643442962243,0.39779738,37829.0,37816.0,0.4492]
["bitfinex","BTCUSD",1643442962644,0.7399,37826.0,37816.0,0.4492]
["bitfinex","BTCUSD",1643442962841,0.0592,37825.0,37816.0,0.4492]
["bitfinex","BTCUSD",1643442963241,0.000136,37824.0,37816.0,0.4492]
["bitfinex","BTCUSD",1643442963440,0.24559894,37822.0,37816.0,0.4492]
["bitfinex","BTCUSD",1643442963645,0.0592,37821.0,37816.0,0.47070305]
["bitfinex","BTCUSD",1643442963844,0.0592,37821.0,37816.0,0.4492]
["bitfinex","BTCUSD",1643442964240,0.059336,37821.0,37816.0,0.4492]
["bitfinex","BTCUSD",1643442965242,0.0592,37821.0,37816.0,0.44912251]
["bitfinex","BTCUSD",1643442965490,0.05933596,37821.0,37816.0,0.44912251]
["bitfinex","BTCUSD",1643442966391,0.0592,37821.0,37816.0,0.44912251]
["bitfinex","BTCUSD",1643442966591,0.05933596,37821.0,37816.0,0.44912251]
["bitfinex","BTCUSD",1643442967691,0.0592,37821.0,37816.0,0.44912251]
["bitfinex","BTCUSD",1643442967891,0.05933596,37821.0,37816.0,0.44912251]
["bitfinex","BTCUSD",1643442968893,0.0592,37821.0,37816.0,0.44912251]
["bitfinex","BTCUSD",1643442969093,0.059336,37821.0,37816.0,0.44912251]
["bitfinex","BTCUSD",1643442970042,0.0592,37821.0,37816.0,0.44912251]
["bitfinex","BTCUSD",1643442970243,0.059336,37821.0,37816.0,0.44912251]
["bitfinex","BTCUSD",1643442971347,0.0592,37821.0,37816.0,0.44912251]
["bitfinex","BTCUSD",1643442971549,0.31580477,37817.0,37816.0,0.44912251]
["bitfinex","BTCUSD",1643442971748,0.37500477,37817.0,37816.0,0.44912251]
["bitfinex","BTCUSD",1643442971949,0.0592,37817.0,37814.0,0.0001375]
["bitfinex","BTCUSD",1643442972553,0.0592,37817.0,37805.0,0.01319]
["bitfinex","BTCUSD",1643442972554,0.0592,37817.0,37810.0,0.22645235]
["bitfinex","BTCUSD",1643442972849,0.0592,37817.0,37814.0,0.00013732]
["bitfinex","BTCUSD",1643442973704,0.0592,37817.0,37810.0,0.22645235]
["bitfinex","BTCUSD",1643442973905,0.0592,37817.0,37814.0,0.00013732]
["bitfinex","BTCUSD",1643442974906,0.0592,37817.0,37811.0,0.06613024]
["bitfinex","BTCUSD",1643442975109,0.1436,37823.0,37814.0,0.00013732]
["bitfinex","BTCUSD",1643442975110,0.00013599,37821.0,37814.0,0.00013732]
["bitfinex","BTCUSD",1643442975309,0.05933599,37821.0,37814.0,0.00013732]
["bitfinex","BTCUSD",1643442975507,0.05933599,37821.0,37819.0,0.09668355]
["bitfinex","BTCUSD",1643442975710,0.00013599,37821.0,37820.0,0.27625741]
["bitfinex","BTCUSD",1643442976108,0.0592,37826.0,37819.0,0.09668355]
["bitfinex","BTCUSD",1643442976407,0.0592,37826.0,37819.0,0.36668268]
["bitfinex","BTCUSD",1643442976608,0.0592,37826.0,37819.0,0.09668355]
["bitfinex","BTCUSD",1643442977252,0.0592,37826.0,37818.0,0.25765093]
["bitfinex","BTCUSD",1643442977447,0.0592,37826.0,37819.0,0.26764206]
["bitfinex","BTCUSD",1643442977646,0.0592,37826.0,37819.0,0.28594445]
["bitfinex","BTCUSD",1643442978048,0.0592,37826.0,37819.0,0.26764206]
["bitfinex","BTCUSD",1643442978449,0.24119957,37828.0,37819.0,0.26764206]
["bitfinex","BTCUSD",1643442978654,0.29119957,37828.0,37819.0,0.26764206]
["bitfinex","BTCUSD",1643442978857,0.24119957,37828.0,37819.0,0.26764206]
["bitfinex","BTCUSD",1643442979248,0.24119957,37828.0,37819.0,0.28842443]
["bitfinex","BTCUSD",1643442979448,0.24119957,37828.0,37819.0,0.26764206]
["bitfinex","BTCUSD",1643442980052,0.00013646,37825.0,37819.0,0.26764206]
["bitfinex","BTCUSD",1643442980895,0.24119957,37828.0,37819.0,0.26764206]
["bitfinex","BTCUSD",1643442981098,0.00013646,37824.0,37819.0,0.26764206]
["bitfinex","BTCUSD",1643442981796,0.00013646,37824.0,37819.0,0.2866049]
["bitfinex","BTCUSD",1643442982000,0.00013646,37824.0,37819.0,0.26764206]
["bitfinex","BTCUSD",1643442982199,0.0896506,37830.0,37819.0,0.26764206]
["bitfinex","BTCUSD",1643442982501,0.00013646,37823.0,37819.0,0.26764206]
["bitfinex","BTCUSD",1643442984545,0.22632442,37827.0,37819.0,0.26764206]
["bitfinex","BTCUSD",1643442984747,0.00013646,37823.0,37819.0,0.26764206]
["bitfinex","BTCUSD",1643442985746,0.22632442,37827.0,37819.0,0.26764206]
["bitfinex","BTCUSD",1643442985947,0.22632442,37827.0,37817.0,0.1475]
["bitfinex","BTCUSD",1643442985948,0.00013646,37823.0,37817.0,0.1475]
["bitfinex","BTCUSD",1643442986446,0.00013646,37823.0,37818.0,0.26862726]
["bitfinex","BTCUSD",1643442986851,0.22632442,37827.0,37818.0,0.26862726]
["bitfinex","BTCUSD",1643442987246,0.00013646,37822.0,37818.0,0.28674758]
["bitfinex","BTCUSD",1643442987650,0.00013646,37822.0,37818.0,0.26862726]
["bitfinex","BTCUSD",1643442988094,0.27868139,37826.0,37817.0,0.1475]
["bitfinex","BTCUSD",1643442988297,0.00013646,37822.0,37817.0,0.1475]
["bitfinex","BTCUSD",1643442988495,0.00013646,37822.0,37817.0,0.41843804]
["bitfinex","BTCUSD",1643442989295,0.0592,37826.0,37817.0,0.41843804]
["bitfinex","BTCUSD",1643442989495,0.0592,37826.0,37818.0,0.09360205]
["bitfinex","BTCUSD",1643442989696,0.00013646,37821.0,37819.0,0.26783232]
["bitfinex","BTCUSD",1643442990500,0.22632442,37827.0,37819.0,0.26783232]
["bitfinex","BTCUSD",1643442990501,0.29987727,37830.0,37822.0,0.27368816]
["bitfinex","BTCUSD",1643442991499,0.59053657,37830.0,37822.0,0.27368816]
["bitfinex","BTCUSD",1643442991944,0.00013646,37828.0,37822.0,0.27368816]
["bitfinex","BTCUSD",1643442993051,0.2906593,37830.0,37822.0,0.27368816]
["bitfinex","BTCUSD",1643442993244,0.00013646,37827.0,37822.0,0.29452587]
["bitfinex","BTCUSD",1643442994049,0.2906593,37830.0,37822.0,0.27368816]
["bitfinex","BTCUSD",1643442994245,0.2906593,37830.0,37822.0,0.27361525]
["bitfinex","BTCUSD",1643442994448,0.00013646,37826.0,37822.0,0.27361525]
["bitfinex","BTCUSD",1643442995246,0.00013646,37826.0,37819.0,0.26783232]
["bitfinex","BTCUSD",1643442995247,0.2906593,37830.0,37821.0,0.01825538]
["bitfinex","BTCUSD",1643442995500,0.00013646,37826.0,37821.0,0.01825538]
["bitfinex","BTCUSD",1643442996100,0.00013646,37826.0,37818.0,0.32407762]
["bitfinex","BTCUSD",1643442996503,0.26809429,37827.0,37818.0,0.32407762]
["bitfinex","BTCUSD",1643442996704,0.00013646,37824.0,37818.0,0.32407762]
["bitfinex","BTCUSD",1643442997303,0.00013646,37824.0,37818.0,0.34324199]
["bitfinex","BTCUSD",1643442997603,0.00013646,37824.0,37818.0,0.32407762]
["bitfinex","BTCUSD",1643442997803,0.26809429,37827.0,37818.0,0.32407762]
["bitfinex","BTCUSD",1643442998006,0.00013646,37823.0,37818.0,0.32407762]
["bitfinex","BTCUSD",1643442999005,0.26809429,37827.0,37818.0,0.32407762]
["bitfinex","BTCUSD",1643442999249,0.00013646,37822.0,37818.0,0.32407762]
["bitfinex","BTCUSD",1643442999444,0.05933646,37822.0,37818.0,0.34455582]
["bitfinex","BTCUSD",1643442999644,0.05933646,37822.0,37818.0,0.32407762]
["bitfinex","BTCUSD",1643443000047,0.0592,37822.0,37818.0,0.32407762]
["bitfinex","BTCUSD",1643443000245,0.1491,37829.0,37818.0,0.32407762]
["bitfinex","BTCUSD",1643443000246,0.0592,37827.0,37819.0,0.091635]
["bitfinex","BTCUSD",1643443000447,0.0592,37827.0,37818.0,0.28446065]
["bitfinex","BTCUSD",1643443000448,0.00013646,37822.0,37818.0,0.28446065]
["bitfinex","BTCUSD",1643443000646,0.04107464,37827.0,37819.0,0.31328759]
["bitfinex","BTCUSD",1643443002347,0.04107464,37827.0,37817.0,0.01866236]
["bitfinex","BTCUSD",1643443002747,6.85e-05,37825.0,37817.0,0.01866236]
["bitfinex","BTCUSD",1643443002998,0.0592,37824.0,37817.0,0.01866236]
["bitfinex","BTCUSD",1643443003597,0.0592,37824.0,37816.0,0.29175436]
["bitfinex","BTCUSD",1643443003998,0.05926849,37824.0,37816.0,0.29175436]
["bitfinex","BTCUSD",1643443004402,0.05926849,37824.0,37819.0,0.2610449]
["bitfinex","BTCUSD",1643443005000,0.0592,37824.0,37819.0,0.2610449]
["bitfinex","BTCUSD",1643443005201,0.05933631,37824.0,37819.0,0.2610449]
["bitfinex","BTCUSD",1643443006008,0.05933631,37824.0,37820.0,0.26743617]
["bitfinex","BTCUSD",1643443006206,0.0592,37824.0,37819.0,0.2610449]
["bitfinex","BTCUSD",1643443006404,0.05933631,37824.0,37819.0,0.2610449]
["bitfinex","BTCUSD",1643443007447,0.0592,37824.0,37819.0,0.2610449]
["bitfinex","BTCUSD",1643443007648,0.05933631,37824.0,37819.0,0.2610449]
["bitfinex","BTCUSD",1643443008655,0.0592,37824.0,37819.0,0.2610449]
["bitfinex","BTCUSD",1643443008850,0.05933631,37824.0,37819.0,0.2610449]
["bitfinex","BTCUSD",1643443009851,0.0592,37824.0,37819.0,0.2610449]
["bitfinex","BTCUSD",1643443010051,0.05933631,37824.0,37819.0,0.2610449]
["bitfinex","BTCUSD",1643443010894,0.0592,37824.0,37819.0,0.2610449]
["bitfinex","BTCUSD",1643443011303,0.0593083,37824.0,37819.0,0.2610449]
["bitfinex","BTCUSD",1643443012100,0.0592,37824.0,37819.0,0.2610449]
["bitfinex","BTCUSD",1643443012497,0.0593083,37824.0,37819.0,0.2610449]
["bitfinex","BTCUSD",1643443013298,0.0592,37824.0,37819.0,0.2610449]
["bitfinex","BTCUSD",1643443013703,0.0543083,37824.0,37819.0,0.2610449]
["bitfinex","BTCUSD",1643443014547,0.0542,37824.0,37819.0,0.2610449]
["bitfinex","BTCUSD",1643443014750,0.0543083,37824.0,37819.0,0.2610449]
["bitfinex","BTCUSD",1643443015549,0.0543083,37824.0,37820.0,0.26887149]
["bitfinex","BTCUSD",1643443015751,0.0543083,37824.0,37820.0,0.2688956]
["bitfinex","BTCUSD",1643443015949,0.0542,37824.0,37820.0,0.26848599]
["bitfinex","BTCUSD",1643443016249,0.0542,37824.0,37819.0,0.2610449]
["bitfinex","BTCUSD",1643443017251,0.0542,37824.0,37820.0,0.2724544]
["bitfinex","BTCUSD",1643443017652,0.0542,37824.0,37819.0,0.2610449]
["bitfinex","BTCUSD",1643443018501,0.0542,37824.0,37818.0,6.972e-05]
["bitfinex","BTCUSD",1643443019303,0.0542,37824.0,37816.0,0.28049123]
["bitfinex","BTCUSD",1643443019501,0.0542,37824.0,37818.0,0.00013789]
["bitfinex","BTCUSD",1643443019704,0.05433686,37824.0,37818.0,0.00013789]
["bitfinex","BTCUSD",1643443020101,0.27887868,37824.0,37818.0,0.00013789]
["bitfinex","BTCUSD",1643443020503,0.27887868,37824.0,37815.0,0.1394]
["bitfinex","BTCUSD",1643443020504,0.60956851,37824.0,37815.0,0.1394]
["bitfinex","BTCUSD",1643443020706,0.65956851,37824.0,37818.0,0.00015355]
["bitfinex","BTCUSD",1643443020902,0.75970537,37824.0,37818.0,0.00015355]
["bitfinex","BTCUSD",1643443021762,0.60956851,37824.0,37816.0,0.32407762]
["bitfinex","BTCUSD",1643443021951,0.60970537,37824.0,37818.0,0.00015355]
["bitfinex","BTCUSD",1643443022951,0.60956851,37824.0,37815.0,0.1394]
["bitfinex","BTCUSD",1643443023150,0.60970537,37824.0,37818.0,0.00015355]
["bitfinex","BTCUSD",1643443024151,0.60956851,37824.0,37815.0,0.1394]
["bitfinex","BTCUSD",1643443024455,0.60970537,37824.0,37818.0,0.00015355]
["bitfinex","BTCUSD",1643443025252,0.65970537,37824.0,37818.0,0.00015355]
["bitfinex","BTCUSD",1643443025495,0.75956851,37824.0,37818.0,0.00015355]
["bitfinex","BTCUSD",1643443025697,0.75970537,37824.0,37818.0,0.00015355]
["bitfinex","BTCUSD",1643443026296,0.60970537,37824.0,37818.0,0.00015355]
["bitfinex","BTCUSD",1643443026498,0.0542,37824.0,37816.0,0.26824975]
["bitfinex","BTCUSD",1643443026698,0.38502669,37824.0,37818.0,0.00015355]
["bitfinex","BTCUSD",1643443026897,0.38516355,37824.0,37818.0,0.00015355]
["bitfinex","BTCUSD",1643443027298,0.00013686,37824.0,37818.0,0.00015355]
["bitfinex","BTCUSD",1643443027700,0.33082669,37827.0,37819.0,0.22212431]
["bitfinex","BTCUSD",1643443027898,0.33082669,37827.0,37820.0,0.27406944]
["bitfinex","BTCUSD",1643443028098,0.00013686,37824.0,37820.0,0.27406944]
["bitfinex","BTCUSD",1643443028502,0.00013686,37824.0,37820.0,0.28282107]
["bitfinex","BTCUSD",1643443028901,0.33082669,37828.0,37820.0,0.28282107]
["bitfinex","BTCUSD",1643443029375,0.00013687,37824.0,37820.0,0.28282107]
["bitfinex","BTCUSD",1643443029577,0.00013687,37824.0,37823.0,0.26257176]
["bitfinex","BTCUSD",1643443030177,0.33082669,37828.0,37823.0,0.26257176]
["bitfinex","BTCUSD",1643443030377,0.00013687,37825.0,37823.0,0.26257176]
["bitfinex","BTCUSD",1643443031379,0.33082669,37828.0,37823.0,0.26257176]
["bitfinex","BTCUSD",1643443031680,0.00013687,37826.0,37823.0,0.26257176]
["bitfinex","BTCUSD",1643443032681,0.33082669,37828.0,37823.0,0.26257176]
["bitfinex","BTCUSD",1643443032882,0.00013687,37826.0,37823.0,0.26257176]
["bitfinex","BTCUSD",1643443033910,0.63132933,37829.0,37823.0,0.26257176]
["bitfinex","BTCUSD",1643443034107,0.00013687,37826.0,37823.0,0.26257176]
["bitfinex","BTCUSD",1643443035008,0.63132933,37829.0,37823.0,0.26257176]
["bitfinex","BTCUSD",1643443035409,0.00013687,37826.0,37823.0,0.26257176]
["bitfinex","BTCUSD",1643443036212,0.63132933,37829.0,37823.0,0.26257176]
["bitfinex","BTCUSD",1643443036410,0.00013687,37826.0,37823.0,0.26257176]
["bitfinex","BTCUSD",1643443037457,0.63132933,37829.0,37823.0,0.26257176]
["bitfinex","BTCUSD",1643443037655,0.00013687,37826.0,37823.0,0.26257176]
["bitfinex","BTCUSD",1643443038659,0.33082669,37829.0,37823.0,0.26257176]
["bitfinex","BTCUSD",1643443038860,0.00013687,37826.0,37823.0,0.26257176]
["bitfinex","BTCUSD",1643443039757,0.39002669,37830.0,37823.0,0.26257176]
["bitfinex","BTCUSD",1643443040158,0.00013687,37826.0,37823.0,0.26257176]
["bitfinex","BTCUSD",1643443040359,0.00013687,37826.0,37824.0,0.26828459]
["bitfinex","BTCUSD",1643443040603,0.00013687,37826.0,37823.0,0.26257176]
["bitfinex","BTCUSD",1643443040804,0.00013687,37826.0,37824.0,0.27073316]
["bitfinex","BTCUSD",1643443041003,0.39002669,37830.0,37823.0,0.26257176]
["bitfinex","BTCUSD",1643443041202,0.00013687,37826.0,37823.0,0.26257176]
["bitfinex","BTCUSD",1643443041804,0.00013687,37826.0,37824.0,0.26791017]
["bitfinex","BTCUSD",1643443042004,0.00013687,37826.0,37823.0,0.26257176]
["bitfinex","BTCUSD",1643443042203,0.39002669,37830.0,37823.0,0.26257176]
["bitfinex","BTCUSD",1643443042607,0.00013687,37827.0,37818.0,0.00015356]
["bitfinex","BTCUSD",1643443043006,0.0592,37826.0,37818.0,0.00015356]
["bitfinex","BTCUSD",1643443043206,0.39002669,37826.0,37818.0,0.00015356]
["bitfinex","BTCUSD",1643443043407,0.39002669,37826.0,37816.0,0.32407762]
["bitfinex","BTCUSD",1643443043607,0.29214768,37823.0,37818.0,0.00015356]
["bitfinex","BTCUSD",1643443043906,0.29214768,37823.0,37818.0,0.01852526]
["bitfinex","BTCUSD",1643443044106,0.29214768,37823.0,37818.0,0.00015356]
["bitfinex","BTCUSD",1643443044754,0.0999879,37822.0,37818.0,0.00015355]
["bitfinex","BTCUSD",1643443045554,0.29214768,37823.0,37818.0,0.00015355]
["bitfinex","BTCUSD",1643443045854,0.29214768,37823.0,37815.0,0.1394]
["bitfinex","BTCUSD",1643443046056,0.29214768,37823.0,37818.0,0.00015355]
["bitfinex","BTCUSD",1643443047054,0.29214768,37823.0,37815.0,0.1394]
["bitfinex","BTCUSD",1643443047255,0.29214768,37823.0,37818.0,0.00015355]
["bitfinex","BTCUSD",1643443048297,0.29214768,37823.0,37815.0,0.1394]
["bitfinex","BTCUSD",1643443048499,0.29214768,37823.0,37818.0,0.00015355]
["bitfinex","BTCUSD",1643443048700,0.0592,37822.0,37818.0,0.00015355]
["bitfinex","BTCUSD",1643443049500,0.0592,37822.0,37815.0,0.1394]
["bitfinex","BTCUSD",1643443049699,0.0592,37822.0,37818.0,0.00015355]
["bitfinex","BTCUSD",1643443050600,0.0592,37822.0,37815.0,0.1394]
["bitfinex","BTCUSD",1643443050800,0.0592,37822.0,37818.0,0.00015355]
["bitfinex","BTCUSD",1643443051951,0.0592,37822.0,37815.0,0.1394]
["bitfinex","BTCUSD",1643443051952,0.0592,37822.0,37816.0,0.27168016]
["bitfinex","BTCUSD",1643443052151,0.0592,37822.0,37818.0,0.00015355]
["bitfinex","BTCUSD",1643443053150,0.0592,37822.0,37816.0,0.32407762]
["bitfinex","BTCUSD",1643443053351,0.0592,37822.0,37818.0,0.00015355]
["bitfinex","BTCUSD",1643443054352,0.0592,37822.0,37816.0,0.32407762]
["bitfinex","BTCUSD",1643443054552,0.0592,37822.0,37818.0,0.00015355]
["bitfinex","BTCUSD",1643443056604,0.0592,37822.0,37815.0,0.1394]
["bitfinex","BTCUSD",1643443056811,0.0592,37822.0,37818.0,0.00015355]
["bitfinex","BTCUSD",1643443057206,0.00013686,37824.0,37818.0,0.00015355]
["bitfinex","BTCUSD",1643443057807,0.1452,37827.0,37817.0,0.32407762]
["bitfinex","BTCUSD",1643443058009,0.1452,37827.0,37822.0,0.25107648]
["bitfinex","BTCUSD",1643443058206,0.0592,37828.0,37822.0,0.25107648]
["bitfinex","BTCUSD",1643443060253,0.0592,37828.0,37822.0,0.27032169]
["bitfinex","BTCUSD",1643443060556,0.00013709,37827.0,37822.0,0.27032169]
["bitfinex","BTCUSD",1643443060752,0.00013709,37827.0,37822.0,0.25107648]
["bitfinex","BTCUSD",1643443061464,0.48154191,37831.0,37823.0,0.27204403]
["bitfinex","BTCUSD",1643443061465,0.8123686,37831.0,37823.0,0.27204403]
["bitfinex","BTCUSD",1643443061653,0.00013709,37826.0,37823.0,0.27204403]
["bitfinex","BTCUSD",1643443062056,0.00013709,37826.0,37823.0,0.28523403]
["bitfinex","BTCUSD",1643443062057,5.437e-05,37826.0,37823.0,0.28523403]
["bitfinex","BTCUSD",1643443062253,0.90418106,37833.0,37824.0,0.091635]
["bitfinex","BTCUSD",1643443062454,0.90418106,37833.0,37825.0,0.62468809]
["bitfinex","BTCUSD",1643443062653,0.90418106,37833.0,37828.0,0.07894359]
["bitfinex","BTCUSD",1643443062854,0.59034441,37835.0,37825.0,0.62468809]
["bitfinex","BTCUSD",1643443063105,0.59034441,37835.0,37825.0,0.32468809]
["bitfinex","BTCUSD",1643443063301,0.25409773,37831.0,37823.0,0.41489817]
["bitfinex","BTCUSD",1643443063901,1.81056437,37830.0,37827.0,0.05]
["bitfinex","BTCUSD",1643443064101,0.03843929,37834.0,37824.0,0.25]
["bitfinex","BTCUSD",1643443064400,0.35951772,37835.0,37825.0,0.28673844]
["bitfinex","BTCUSD",1643443064602,0.45951772,37835.0,37825.0,0.28673844]
["bitfinex","BTCUSD",1643443065205,0.45951772,37835.0,37828.0,0.27658997]
["bitfinex","BTCUSD",1643443065403,0.00013697,37832.0,37828.0,0.27658997]
["bitfinex","BTCUSD",1643443066204,0.45951772,37835.0,37828.0,0.27658997]
["bitfinex","BTCUSD",1643443066604,0.00013697,37832.0,37828.0,0.27658997]
["bitfinex","BTCUSD",1643443067053,0.51892466,37847.0,37829.0,1.22552458]
["bitfinex","BTCUSD",1643443067257,0.38634705,37839.0,37831.0,0.1]
["bitfinex","BTCUSD",1643443067453,0.38634705,37844.0,37835.0,0.09935722]
["bitfinex","BTCUSD",1643443067654,0.33630702,37853.0,37837.0,1.4]
["bitfinex","BTCUSD",1643443067854,0.45,37859.0,37840.0,1.4]
["bitfinex","BTCUSD",1643443067855,0.55202396,37858.0,37840.0,1.4]
["bitfinex","BTCUSD",1643443068054,0.22470924,37846.0,37841.0,0.48954958]
["bitfinex","BTCUSD",1643443068258,0.22470924,37846.0,37838.0,0.1]
["bitfinex","BTCUSD",1643443068454,0.22470924,37846.0,37838.0,0.16512985]
["bitfinex","BTCUSD",1643443068856,0.22470924,37846.0,37835.0,0.07239]
["bitfinex","BTCUSD",1643443069251,0.22470924,37846.0,37840.0,0.08807646]
["bitfinex","BTCUSD",1643443069853,0.22470924,37846.0,37841.0,0.41715958]
["bitfinex","BTCUSD",1643443070254,6.866e-05,37845.0,37841.0,0.41715958]
["bitfinex","BTCUSD",1643443071008,0.26486183,37851.0,37841.0,0.36353803]
["bitfinex","BTCUSD",1643443071207,0.27838273,37847.0,37841.0,0.27190303]
["bitfinex","BTCUSD",1643443071403,0.00013663,37845.0,37835.0,0.35457021]
["bitfinex","BTCUSD",1643443071604,0.00013663,37845.0,37836.0,0.091635]
["bitfinex","BTCUSD",1643443071804,0.00013663,37845.0,37841.0,0.02049114]
["bitfinex","BTCUSD",1643443072007,0.00013663,37845.0,37842.0,0.091635]
["bitfinex","BTCUSD",1643443072206,0.27838273,37847.0,37842.0,0.091635]
["bitfinex","BTCUSD",1643443072407,0.27838273,37847.0,37843.0,0.27065714]
["bitfinex","BTCUSD",1643443072609,0.00013663,37845.0,37841.0,0.28901281]
["bitfinex","BTCUSD",1643443072809,0.00013663,37845.0,37842.0,0.091635]
["bitfinex","BTCUSD",1643443073409,0.26486183,37851.0,37843.0,0.27220813]
["bitfinex","BTCUSD",1643443073613,0.2424789,37850.0,37843.0,0.27220813]
["bitfinex","BTCUSD",1643443073810,0.00013663,37845.0,37841.0,0.30174357]
["bitfinex","BTCUSD",1643443074007,0.00013663,37845.0,37842.0,0.091635]
["bitfinex","BTCUSD",1643443074274,0.00013663,37845.0,37843.0,0.27365701]
["bitfinex","BTCUSD",1643443074570,0.00013663,37845.0,37844.0,0.091635]
["bitfinex","BTCUSD",1643443074770,0.2424789,37850.0,37844.0,0.091635]
["bitfinex","BTCUSD",1643443074970,0.00013663,37846.0,37841.0,0.3014054]
["bitfinex","BTCUSD",1643443075169,0.00013663,37846.0,37842.0,0.091635]
["bitfinex","BTCUSD",1643443075772,0.00013663,37846.0,37843.0,0.33817692]
["bitfinex","BTCUSD",1643443075971,0.33065269,37858.0,37844.0,0.091635]
["bitfinex","BTCUSD",1643443075972,0.6472,37855.0,37844.0,0.091635]
["bitfinex","BTCUSD",1643443076175,0.00013663,37846.0,37845.0,0.29605236]
["bitfinex","BTCUSD",1643443076372,0.00013663,37846.0,37845.0,0.091635]
["bitfinex","BTCUSD",1643443076574,0.00013663,37846.0,37845.0,0.37435296]
["bitfinex","BTCUSD",1643443077173,0.2902063,37854.0,37845.0,0.37435296]
["bitfinex","BTCUSD",1643443077471,0.2902063,37854.0,37845.0,0.28271796]
["bitfinex","BTCUSD",1643443077472,0.00013663,37847.0,37845.0,0.28271796]
["bitfinex","BTCUSD",1643443077671,0.00013663,37847.0,37846.0,0.091635]
["bitfinex","BTCUSD",1643443078102,0.37793353,37854.0,37846.0,0.09399488]
["bitfinex","BTCUSD",1643443078303,0.28534293,37854.0,37846.0,0.09399488]
["bitfinex","BTCUSD",1643443078505,0.0592,37855.0,37847.0,0.27269295]
["bitfinex","BTCUSD",1643443078710,0.45,37859.0,37847.0,0.28588295]
["bitfinex","BTCUSD",1643443079505,0.22976871,37857.0,37854.0,0.08568602]
["bitfinex","BTCUSD",1643443079705,0.03,37859.0,37854.0,0.08568602]
["bitfinex","BTCUSD",1643443079905,0.03,37859.0,37855.0,0.3235234]
["bitfinex","BTCUSD",1643443080103,0.03,37859.0,37855.0,0.4006834]
["bitfinex","BTCUSD",1643443080306,0.03,37859.0,37856.0,0.091635]
["bitfinex","BTCUSD",1643443080504,0.03,37859.0,37854.0,0.08568602]
["bitfinex","BTCUSD",1643443082161,0.00013629,37858.0,37851.0,0.30789001]
["bitfinex","BTCUSD",1643443082561,0.00013629,37858.0,37852.0,0.091635]
["bitfinex","BTCUSD",1643443082762,0.00013629,37858.0,37853.0,0.30046187]
["bitfinex","BTCUSD",1643443083061,0.00013629,37858.0,37851.0,0.31706216]
["bitfinex","BTCUSD",1643443083262,0.03,37859.0,37854.0,0.07922416]
["bitfinex","BTCUSD",1643443083463,0.00013629,37857.0,37855.0,0.28806025]
["bitfinex","BTCUSD",1643443083666,0.00013629,37857.0,37856.0,0.091635]
["bitfinex","BTCUSD",1643443084263,0.03,37859.0,37856.0,0.091635]
["bitfinex","BTCUSD",1643443084563,0.03,37859.0,37855.0,0.28806025]
["bitfinex","BTCUSD",1643443084762,0.00013629,37858.0,37856.0,0.091635]
["bitfinex","BTCUSD",1643443085366,0.00013629,37858.0,37857.0,0.9735234]
["bitfinex","BTCUSD",1643443085608,0.03,37859.0,37857.0,0.48120451]
["bitfinex","BTCUSD",1643443085808,0.03013629,37859.0,37858.0,0.091635]
["bitfinex","BTCUSD",1643443086811,0.03,37859.0,37858.0,0.091635]
["bitfinex","BTCUSD",1643443087710,0.03,37859.0,37858.0,0.39665697]
["bitfinex","BTCUSD",1643443087911,0.03,37859.0,37858.0,0.40984697]
["bitfinex","BTCUSD",1643443089019,0.03,37859.0,37858.0,1.02752697]
["bitfinex","BTCUSD",1643443089262,0.03,37859.0,37858.0,1.00984697]
["bitfinex","BTCUSD",1643443089458,0.03,37859.0,37858.0,1.02752697]
["bitfinex","BTCUSD",1643443089661,0.03,37859.0,37858.0,0.40984697]
["bitfinex","BTCUSD",1643443090061,0.03,37859.0,37858.0,0.70984697]
["bitfinex","BTCUSD",1643443090963,0.03,37859.0,37858.0,1.22752697]
["bitfinex","BTCUSD",1643443091164,0.03,37859.0,37858.0,1.20984697]
["bitfinex","BTCUSD",1643443091363,0.03,37859.0,37858.0,0.70984697]
["bitfinex","BTCUSD",1643443091566,0.03,37859.0,37858.0,0.72752697]
["bitfinex","BTCUSD",1643443091763,0.03,37859.0,37858.0,0.70984697]
["bitfinex","BTCUSD",1643443094106,0.03,37859.0,37858.0,0.72752697]
["bitfinex","BTCUSD",1643443094503,0.03,37859.0,37858.0,2.12752697]
["bitfinex","BTCUSD",1643443095006,0.03,37859.0,37858.0,2.32752697]
["bitfinex","BTCUSD",1643443095201,0.03,37859.0,37858.0,2.17752697]
["bitfinex","BTCUSD",1643443095602,0.03,37859.0,37858.0,2.32752697]
["bitfinex","BTCUSD",1643443096103,0.03,37859.0,37858.0,2.17752697]
["bitfinex","BTCUSD",1643443096401,0.03,37859.0,37858.0,1.82752697]
["bitfinex","BTCUSD",1643443097861,0.03,37859.0,37858.0,1.522505]
["bitfinex","BTCUSD",1643443099166,0.02988027,37859.0,37858.0,1.522505]
["bitfinex","BTCUSD",1643443099769,0.00164683,37868.0,37861.0,0.091635]
["bitfinex","BTCUSD",1643443099968,0.0011,37868.0,37863.0,0.10275558]
["bitfinex","BTCUSD",1643443100167,0.0011,37868.0,37864.0,0.4743584]
["bitfinex","BTCUSD",1643443100365,0.00164683,37868.0,37866.0,1.4]
["bitfinex","BTCUSD",1643443100610,0.00164683,37868.0,37867.0,2.6375484]
["bitfinex","BTCUSD",1643443100811,0.00164683,37868.0,37867.0,2.6875484]
["bitfinex","BTCUSD",1643443101011,0.00164683,37868.0,37867.0,2.7375484]
["bitfinex","BTCUSD",1643443101209,0.0011,37868.0,37867.0,2.7375484]
["bitfinex","BTCUSD",1643443101410,0.001,37885.0,37871.0,0.06601844]
["bitfinex","BTCUSD",1643443101609,0.001,37885.0,37872.0,0.4743584]
["bitfinex","BTCUSD",1643443101814,0.001,37885.0,37873.0,1.4]
["bitfinex","BTCUSD",1643443102009,0.001,37885.0,37874.0,1.83385331]
["bitfinex","BTCUSD",1643443102410,0.25029704,37884.0,37874.0,1.83385331]
["bitfinex","BTCUSD",1643443102611,0.00013639,37880.0,37878.0,0.08968547]
["bitfinex","BTCUSD",1643443102812,0.00013639,37880.0,37875.0,1.45228806]
["bitfinex","BTCUSD",1643443103010,0.00013639,37880.0,37875.0,0.109134]
["bitfinex","BTCUSD",1643443103413,0.22337719,37879.0,37875.0,0.091444]
["bitfinex","BTCUSD",1643443103613,0.0902252,37876.0,37872.0,0.0132]
["bitfinex","BTCUSD",1643443103813,0.22337719,37879.0,37872.0,0.091444]
["bitfinex","BTCUSD",1643443104014,0.22337719,37879.0,37873.0,0.26386132]
["bitfinex","BTCUSD",1643443104263,0.22337719,37879.0,37870.0,0.5078]
["bitfinex","BTCUSD",1643443104264,0.22337719,37879.0,37875.0,0.02163902]
["bitfinex","BTCUSD",1643443104861,0.22337719,37879.0,37876.0,0.091444]
["bitfinex","BTCUSD",1643443105062,0.25029704,37884.0,37876.0,0.091444]
["bitfinex","BTCUSD",1643443105663,0.0592,37882.0,37875.0,0.02163902]
["bitfinex","BTCUSD",1643443105862,0.091444,37881.0,37875.0,0.02163902]
["bitfinex","BTCUSD",1643443106060,0.0592,37880.0,37876.0,0.02058155]
["bitfinex","BTCUSD",1643443106261,0.091444,37879.0,37876.0,0.02058155]
["bitfinex","BTCUSD",1643443106464,0.44084962,37878.0,37864.0,0.21039754]
["bitfinex","BTCUSD",1643443106664,0.7399,37877.0,37864.0,0.1199]
["bitfinex","BTCUSD",1643443106869,0.7399,37877.0,37862.0,0.31835468]
["bitfinex","BTCUSD",1643443106870,0.7399,37873.0,37862.0,0.31835468]
["bitfinex","BTCUSD",1643443107066,0.150644,37872.0,37861.0,0.31835468]
["bitfinex","BTCUSD",1643443107265,0.7399,37871.0,37861.0,0.31835468]
["bitfinex","BTCUSD",1643443107463,0.150644,37870.0,37861.0,0.31835468]
["bitfinex","BTCUSD",1643443107664,0.30811073,37863.0,37861.0,0.31835468]
["bitfinex","BTCUSD",1643443107863,0.0592,37862.0,37860.0,0.4895]
["bitfinex","BTCUSD",1643443108104,0.0592,37862.0,37861.0,0.091444]
["bitfinex","BTCUSD",1643443108303,0.0592,37862.0,37860.0,0.4895]
["bitfinex","BTCUSD",1643443108504,0.0592,37862.0,37858.0,0.31835468]
["bitfinex","BTCUSD",1643443108710,0.0592,37873.0,37862.0,0.45]
["bitfinex","BTCUSD",1643443108907,0.00013683,37863.0,37862.0,1.85]
["bitfinex","BTCUSD",1643443109106,0.00013683,37863.0,37862.0,2.154644]
["bitfinex","BTCUSD",1643443109305,6.83e-06,37863.0,37862.0,2.154644]
["bitfinex","BTCUSD",1643443109506,6.83e-06,37863.0,37862.0,2.32067905]
["bitfinex","BTCUSD",1643443109709,0.35764579,37879.0,37870.0,0.08435832]
["bitfinex","BTCUSD",1643443110108,0.35764579,37879.0,37871.0,0.104644]
["bitfinex","BTCUSD",1643443110911,0.35764579,37879.0,37871.0,0.38830201]
["bitfinex","BTCUSD",1643443111309,0.00013651,37877.0,37871.0,0.38830201]
["bitfinex","BTCUSD",1643443112261,0.26895595,37879.0,37871.0,0.38830201]
["bitfinex","BTCUSD",1643443112457,0.00013651,37876.0,37871.0,0.38830201]
["bitfinex","BTCUSD",1643443112657,0.00013651,37876.0,37871.0,0.40927857]
["bitfinex","BTCUSD",1643443113056,0.00013651,37876.0,37871.0,0.38830201]
["bitfinex","BTCUSD",1643443113257,0.08414843,37880.0,37871.0,0.38830201]
["bitfinex","BTCUSD",1643443113458,0.24549424,37881.0,37871.0,0.38830201]
["bitfinex","BTCUSD",1643443113664,0.00013651,37875.0,37871.0,0.38830201]
["bitfinex","BTCUSD",1643443114064,0.00013651,37875.0,37874.0,0.01769]
["bitfinex","BTCUSD",1643443114260,0.00013651,37875.0,37874.0,0.03089]
["bitfinex","BTCUSD",1643443114558,0.2412306,37879.0,37874.0,0.122334]
["bitfinex","BTCUSD",1643443114763,0.00013651,37876.0,37874.0,0.122334]
["bitfinex","BTCUSD",1643443115160,0.00013651,37876.0,37875.0,0.0132]
["bitfinex","BTCUSD",1643443115810,0.24549424,37881.0,37875.0,0.0132]
["bitfinex","BTCUSD",1643443116014,0.00013651,37877.0,37875.0,0.0132]
["bitfinex","BTCUSD",1643443116410,0.00013651,37877.0,37876.0,0.0132]
["bitfinex","BTCUSD",1643443117014,0.09942421,37880.0,37876.0,0.104644]
["bitfinex","BTCUSD",1643443117213,0.00013651,37878.0,37876.0,0.104644]
["bitfinex","BTCUSD",1643443118217,0.30042802,37882.0,37876.0,0.104644]
["bitfinex","BTCUSD",1643443118418,0.00013651,37879.0,37876.0,0.104644]
["bitfinex","BTCUSD",1643443118819,0.00013651,37879.0,37877.0,0.26293035]
["bitfinex","BTCUSD",1643443119021,0.00013651,37879.0,37878.0,0.091444]
["bitfinex","BTCUSD",1643443119263,0.00013651,37879.0,37876.0,0.0132]
["bitfinex","BTCUSD",1643443119457,0.37407708,37882.0,37876.0,0.0132]
["bitfinex","BTCUSD",1643443119656,0.00013651,37880.0,37876.0,0.0132]
["bitfinex","BTCUSD",1643443120658,0.30042802,37882.0,37876.0,0.0132]
["bitfinex","BTCUSD",1643443120858,0.00013651,37880.0,37876.0,0.0132]
["bitfinex","BTCUSD",1643443121259,0.00013651,37880.0,37876.0,0.1090085]
["bitfinex","BTCUSD",1643443121459,0.00013651,37880.0,37877.0,0.091444]
["bitfinex","BTCUSD",1643443121860,0.001,37883.0,37877.0,0.091444]
["bitfinex","BTCUSD",1643443122060,0.00013651,37880.0,37877.0,0.091444]
["bitfinex","BTCUSD",1643443122261,0.00013651,37880.0,37879.0,0.0132]
["bitfinex","BTCUSD",1643443123104,0.001,37883.0,37879.0,0.0132]
["bitfinex","BTCUSD",1643443123105,0.00013651,37881.0,37879.0,0.0132]
["bitfinex","BTCUSD",1643443123502,0.00013651,37881.0,37876.0,0.0958085]
["bitfinex","BTCUSD",1643443123703,0.00013651,37881.0,37875.0,0.0132]
["bitfinex","BTCUSD",1643443124203,0.001,37883.0,37875.0,0.0132]
["bitfinex","BTCUSD",1643443124404,0.00013651,37880.0,37875.0,0.0132]
["bitfinex","BTCUSD",1643443124605,0.00013651,37880.0,37875.0,0.104644]
["bitfinex","BTCUSD",1643443124806,0.00013651,37880.0,37876.0,0.02198705]
["bitfinex","BTCUSD",1643443125007,0.00013651,37880.0,37877.0,0.091444]
["bitfinex","BTCUSD",1643443125212,0.00013651,37880.0,37875.0,0.10532551]
["bitfinex","BTCUSD",1643443125410,0.001,37883.0,37876.0,0.091444]
["bitfinex","BTCUSD",1643443125610,0.00013651,37880.0,37877.0,0.0132]
["bitfinex","BTCUSD",1643443126610,0.001,37883.0,37877.0,0.0132]
["bitfinex","BTCUSD",1643443126867,0.00013651,37880.0,37877.0,0.0132]
["bitfinex","BTCUSD",1643443127870,0.001,37883.0,37877.0,0.104644]
["bitfinex","BTCUSD",1643443128067,0.001,37883.0,37877.0,0.0132]
["bitfinex","BTCUSD",1643443128068,0.00013651,37880.0,37877.0,0.0132]
["bitfinex","BTCUSD",1643443128970,0.27635405,37883.0,37877.0,0.0132]
["bitfinex","BTCUSD",1643443129168,0.00013651,37880.0,37877.0,0.0132]
["bitfinex","BTCUSD",1643443129367,0.08807266,37878.0,37877.0,0.0132]
["bitfinex","BTCUSD",1643443130370,0.08807266,37878.0,37875.0,0.0132]
["bitfinex","BTCUSD",1643443130804,0.08807266,37878.0,37875.0,0.104644]
["bitfinex","BTCUSD",1643443131505,0.08820917,37878.0,37875.0,0.104644]
["bitfinex","BTCUSD",1643443131705,0.00013651,37878.0,37877.0,0.83089]
["bitfinex","BTCUSD",1643443131904,0.00013651,37878.0,37877.0,0.922334]
["bitfinex","BTCUSD",1643443132105,0.00013651,37878.0,37877.0,0.122334]
["bitfinex","BTCUSD",1643443132304,4.747e-05,37878.0,37877.0,0.372334]
["bitfinex","BTCUSD",1643443132502,0.001,37883.0,37877.0,0.122334]
["bitfinex","BTCUSD",1643443133103,0.001,37883.0,37877.0,0.03089]
["bitfinex","BTCUSD",1643443133906,0.001,37883.0,37877.0,0.0132]
["bitfinex","BTCUSD",1643443134105,0.00013628,37882.0,37877.0,0.0132]
["bitfinex","BTCUSD",1643443134358,0.2645847,37882.0,37877.0,0.0132]
["bitfinex","BTCUSD",1643443134757,0.2645847,37882.0,37877.0,0.03309841]
["bitfinex","BTCUSD",1643443134956,0.26444842,37882.0,37877.0,0.03309841]
["bitfinex","BTCUSD",1643443135256,0.00013628,37881.0,37877.0,0.03309841]
["bitfinex","BTCUSD",1643443135655,0.00013628,37881.0,37877.0,0.0132]
["bitfinex","BTCUSD",1643443136255,0.001,37883.0,37877.0,0.0132]
["bitfinex","BTCUSD",1643443136459,0.00013628,37881.0,37877.0,0.0132]
["bitfinex","BTCUSD",1643443136657,1.65752684,37880.0,37877.0,0.0132]
["bitfinex","BTCUSD",1643443136855,1.65752684,37880.0,37876.0,0.0201499]
["bitfinex","BTCUSD",1643443137256,0.00013628,37881.0,37876.0,0.0201499]
["bitfinex","BTCUSD",1643443137457,0.001,37883.0,37876.0,0.0201499]
["bitfinex","BTCUSD",1643443137656,0.00013628,37880.0,37876.0,0.0201499]
["bitfinex","BTCUSD",1643443137855,0.00013628,37880.0,37876.0,0.1115939]
["bitfinex","BTCUSD",1643443138504,0.001,37883.0,37876.0,0.1115939]
["bitfinex","BTCUSD",1643443138704,0.001,37883.0,37876.0,0.0201499]
["bitfinex","BTCUSD",1643443138906,0.00013628,37880.0,37876.0,0.03845451]
["bitfinex","BTCUSD",1643443139105,0.00013628,37880.0,37875.0,0.0132]
["bitfinex","BTCUSD",1643443139505,0.00013628,37880.0,37875.0,0.28233021]
["bitfinex","BTCUSD",1643443139806,0.001,37883.0,37876.0,0.091444]
["bitfinex","BTCUSD",1643443140007,0.00013628,37880.0,37875.0,0.0132]
["bitfinex","BTCUSD",1643443140406,0.00013628,37880.0,37875.0,0.30755739]
["bitfinex","BTCUSD",1643443140611,0.00013628,37880.0,37876.0,0.091444]
["bitfinex","BTCUSD",1643443140810,0.00013628,37880.0,37877.0,0.0132]
["bitfinex","BTCUSD",1643443141008,0.00027572,37883.0,37877.0,0.0132]
["bitfinex","BTCUSD",1643443141207,0.00013628,37880.0,37877.0,0.0132]
["bitfinex","BTCUSD",1643443142257,0.00027572,37883.0,37877.0,0.0132]
["bitfinex","BTCUSD",1643443142459,0.00013628,37880.0,37877.0,0.0132]
["bitfinex","BTCUSD",1643443142655,0.00013628,37880.0,37879.0,0.0132]
["bitfinex","BTCUSD",1643443143461,0.00027572,37883.0,37879.0,0.0132]
["bitfinex","BTCUSD",1643443143765,0.00013628,37881.0,37879.0,0.0132]
["bitfinex","BTCUSD",1643443144560,0.00027572,37883.0,37879.0,0.0132]
["bitfinex","BTCUSD",1643443144762,0.00013628,37882.0,37879.0,0.0132]
["bitfinex","BTCUSD",1643443145811,0.00027572,37883.0,37879.0,0.0132]
["bitfinex","BTCUSD",1643443146008,0.00013628,37882.0,37879.0,0.0132]
["bitfinex","BTCUSD",1643443146609,0.0835923,37880.0,37879.0,0.0132]
["bitfinex","BTCUSD",1643443146812,0.1750363,37880.0,37879.0,0.0132]
["bitfinex","BTCUSD",1643443147012,0.00027572,37883.0,37879.0,0.0132]
["bitfinex","BTCUSD",1643443147213,0.00013628,37881.0,37879.0,0.0132]
["bitfinex","BTCUSD",1643443147411,0.00013628,37881.0,37875.0,0.01769]
["bitfinex","BTCUSD",1643443147412,0.00013628,37881.0,37876.0,0.0132]
["bitfinex","BTCUSD",1643443148213,0.00027572,37883.0,37876.0,0.0132]
["bitfinex","BTCUSD",1643443148415,0.26265193,37879.0,37876.0,0.0132]
["bitfinex","BTCUSD",1643443148612,0.09249538,37878.0,37876.0,0.0132]
["bitfinex","BTCUSD",1643443149012,0.09249538,37878.0,37876.0,0.03279129]
["bitfinex","BTCUSD",1643443149656,0.09249538,37878.0,37876.0,0.0132]
["bitfinex","BTCUSD",1643443154316,0.09249538,37878.0,37877.0,0.03089]
["bitfinex","BTCUSD",1643443155512,0.08749538,37878.0,37877.0,0.03089]
["bitfinex","BTCUSD",1643443155713,0.08749538,37878.0,37877.0,0.122334]
["bitfinex","BTCUSD",1643443156116,0.26265193,37879.0,37877.0,0.122334]
["bitfinex","BTCUSD",1643443156516,0.26265193,37879.0,37878.0,0.0132]
["bitfinex","BTCUSD",1643443159875,0.36186087,37879.0,37878.0,0.0132]
["bitfinex","BTCUSD",1643443161716,0.26265193,37879.0,37878.0,0.0132]
["bitfinex","BTCUSD",1643443162315,0.26265193,37879.0,37878.0,0.104644]
["bitfinex","BTCUSD",1643443163616,0.26265193,37879.0,37878.0,0.0132]
["bitfinex","BTCUSD",1643443163822,0.00027572,37883.0,37878.0,0.03089]
["bitfinex","BTCUSD",1643443164020,0.00013628,37880.0,37878.0,0.03089]
["bitfinex","BTCUSD",1643443165163,0.00013628,37880.0,37874.0,0.3657755]
["bitfinex","BTCUSD",1643443165164,0.00013628,37881.0,37879.0,0.03089]
["bitfinex","BTCUSD",1643443165963,0.00013628,37881.0,37880.0,0.0132]
["bitfinex","BTCUSD",1643443166165,0.29288085,37882.0,37880.0,0.0132]
["bitfinex","BTCUSD",1643443166564,0.00013628,37882.0,37880.0,0.0132]
["bitfinex","BTCUSD",1643443166966,0.00013628,37882.0,37881.0,0.0132]
["bitfinex","BTCUSD",1643443167464,0.00027572,37883.0,37881.0,0.0132]
["bitfinex","BTCUSD",1643443167664,0.30242071,37882.0,37881.0,0.0132]
["bitfinex","BTCUSD",1643443168513,0.35522071,37882.0,37881.0,0.0132]
["bitfinex","BTCUSD",1643443168716,0.44666471,37882.0,37878.0,0.0132]
["bitfinex","BTCUSD",1643443168918,0.091444,37881.0,37878.0,0.0132]
["bitfinex","BTCUSD",1643443169115,0.08333316,37879.0,37878.0,0.0132]
["bitfinex","BTCUSD",1643443169417,0.13613316,37879.0,37878.0,0.0132]
["bitfinex","BTCUSD",1643443170817,0.0528,37879.0,37878.0,0.0132]
["bitfinex","BTCUSD",1643443171020,0.0528,37879.0,37878.0,0.03089]
["bitfinex","BTCUSD",1643443171858,0.0528,37879.0,37878.0,0.0132]
["bitfinex","BTCUSD",1643443172658,0.13302544,37879.0,37878.0,0.0132]
["bitfinex","BTCUSD",1643443173056,0.08022544,37879.0,37878.0,0.0132]
["bitfinex","BTCUSD",1643443173257,0.08022544,37879.0,37878.0,0.03089]
["bitfinex","BTCUSD",1643443173559,0.08022544,37879.0,37878.0,0.0132]
["bitfinex","BTCUSD",1643443177720,0.00010846,37880.0,37878.0,0.0132]
["bitfinex","BTCUSD",1643443178321,0.091444,37880.0,37869.0,0.12663136]
["bitfinex","BTCUSD",1643443178520,0.091444,37880.0,37865.0,0.4939]
["bitfinex","BTCUSD",1643443178521,0.38463976,37878.0,37875.0,0.02064262]
["bitfinex","BTCUSD",1643443178721,0.33091044,37876.0,37866.0,0.3157755]
["bitfinex","BTCUSD",1643443178923,0.091444,37875.0,37866.0,0.3157755]
["bitfinex","BTCUSD",1643443179124,0.26249081,37871.0,37866.0,0.3157755]
["bitfinex","BTCUSD",1643443179393,0.26249081,37871.0,37867.0,0.091444]
["bitfinex","BTCUSD",1643443179597,0.26249081,37871.0,37868.0,0.3157755]
["bitfinex","BTCUSD",1643443179800,0.26249081,37871.0,37866.0,0.3157755]
["bitfinex","BTCUSD",1643443179994,0.26249081,37871.0,37867.0,0.091444]
["bitfinex","BTCUSD",1643443180198,0.26249081,37871.0,37866.0,0.3157755]
["bitfinex","BTCUSD",1643443180497,0.26249081,37871.0,37865.0,0.49405507]
["bitfinex","BTCUSD",1643443180696,0.26249081,37871.0,37865.0,0.4939]
["bitfinex","BTCUSD",1643443180895,0.26249081,37871.0,37865.0,0.49405507]
["bitfinex","BTCUSD",1643443181294,0.26249081,37871.0,37865.0,0.57774675]
["bitfinex","BTCUSD",1643443181497,0.26249081,37871.0,37866.0,0.091444]
["bitfinex","BTCUSD",1643443181700,0.26249081,37871.0,37867.0,0.26346096]
["bitfinex","BTCUSD",1643443181898,0.29790314,37874.0,37867.0,0.27485563]
["bitfinex","BTCUSD",1643443182898,0.09132014,37868.0,37867.0,0.27485563]
["bitfinex","BTCUSD",1643443183131,0.09132014,37868.0,37867.0,0.091444]
["bitfinex","BTCUSD",1643443183730,0.09132014,37868.0,37866.0,0.091444]
["bitfinex","BTCUSD",1643443184631,0.09132014,37868.0,37865.0,8.692e-05]
["bitfinex","BTCUSD",1643443185532,0.09132014,37868.0,37863.0,0.40585046]
["bitfinex","BTCUSD",1643443185731,0.09132014,37868.0,37865.0,0.00015493]
["bitfinex","BTCUSD",1643443186768,0.09132014,37868.0,37863.0,0.40585046]
["bitfinex","BTCUSD",1643443186769,0.09132014,37868.0,37863.0,0.35137457]
["bitfinex","BTCUSD",1643443186962,0.09132014,37868.0,37865.0,0.00015493]
["bitfinex","BTCUSD",1643443187861,0.09132014,37868.0,37863.0,0.091444]
["bitfinex","BTCUSD",1643443188062,0.09132014,37868.0,37865.0,0.00015493]
["bitfinex","BTCUSD",1643443189065,0.09132014,37868.0,37863.0,0.091444]
["bitfinex","BTCUSD",1643443189264,0.09132014,37868.0,37865.0,0.00015493]
["bitfinex","BTCUSD",1643443190063,0.09132014,37868.0,37865.0,0.00835493]
["bitfinex","BTCUSD",1643443190263,0.09132014,37868.0,37864.0,0.0132]
["bitfinex","BTCUSD",1643443190520,0.09132014,37868.0,37865.0,0.00015493]
["bitfinex","BTCUSD",1643443191416,0.09132014,37868.0,37864.0,0.0132]
["bitfinex","BTCUSD",1643443191617,0.09132014,37868.0,37862.0,0.091444]
["bitfinex","BTCUSD",1643443191823,0.09132014,37868.0,37861.0,0.0132]
["bitfinex","BTCUSD",1643443192421,0.09132014,37868.0,37861.0,0.29041641]
["bitfinex","BTCUSD",1643443192618,0.09132014,37868.0,37862.0,0.091444]
["bitfinex","BTCUSD",1643443192821,0.09132014,37868.0,37863.0,0.2797702]
["bitfinex","BTCUSD",1643443193019,0.09132014,37868.0,37864.0,0.091444]
["bitfinex","BTCUSD",1643443194470,0.09132014,37868.0,37865.0,0.0132]
["bitfinex","BTCUSD",1643443195667,0.23534686,37870.0,37865.0,0.0132]
["bitfinex","BTCUSD",1643443195867,0.00013639,37870.0,37865.0,0.0132]
["bitfinex","BTCUSD",1643443196269,0.29790314,37874.0,37865.0,0.104644]
["bitfinex","BTCUSD",1643443196667,0.29790314,37874.0,37865.0,0.12301082]
["bitfinex","BTCUSD",1643443196668,0.00013639,37870.0,37865.0,0.12301082]
["bitfinex","BTCUSD",1643443196867,0.09642385,37870.0,37865.0,0.12301082]
["bitfinex","BTCUSD",1643443197071,0.09642385,37870.0,37866.0,0.26561509]
["bitfinex","BTCUSD",1643443197269,0.09642385,37870.0,37863.0,0.00015475]
["bitfinex","BTCUSD",1643443197469,0.09628746,37870.0,37860.0,0.0132]
["bitfinex","BTCUSD",1643443197668,1.73986201,37868.0,37863.0,0.01334507]
["bitfinex","BTCUSD",1643443197871,1.73986201,37868.0,37863.0,0.00014507]
["bitfinex","BTCUSD",1643443198117,0.09642385,37870.0,37863.0,0.00014507]
["bitfinex","BTCUSD",1643443198519,0.09642385,37870.0,37863.0,0.28432013]
["bitfinex","BTCUSD",1643443198718,0.09642385,37870.0,37864.0,0.091444]
["bitfinex","BTCUSD",1643443198719,0.09628746,37870.0,37864.0,0.091444]
["bitfinex","BTCUSD",1643443198918,0.09628746,37870.0,37865.0,0.26190798]
["bitfinex","BTCUSD",1643443199118,0.09642385,37870.0,37866.0,0.091444]
["bitfinex","BTCUSD",1643443199318,0.09642385,37870.0,37864.0,0.0132]
["bitfinex","BTCUSD",1643443199722,0.09642385,37870.0,37864.0,0.104644]
["bitfinex","BTCUSD",1643443199919,0.09628746,37870.0,37864.0,0.104644]
["bitfinex","BTCUSD",1643443200423,0.09642385,37870.0,37864.0,0.104644]
["bitfinex","BTCUSD",1643443201221,0.09628746,37870.0,37864.0,0.104644]
["bitfinex","BTCUSD",1643443201520,0.09642385,37870.0,37864.0,0.104644]
["bitfinex","BTCUSD",1643443201983,0.09642385,37870.0,37866.0,0.05]
["bitfinex","BTCUSD",1643443202182,0.09642385,37870.0,37868.0,0.00157363]
["bitfinex","BTCUSD",1643443202387,0.09284157,37873.0,37868.0,0.00157363]
["bitfinex","BTCUSD",1643443202582,0.00013639,37870.0,37864.0,0.0132]
["bitfinex","BTCUSD",1643443202783,0.00013639,37870.0,37864.0,0.104644]
["bitfinex","BTCUSD",1643443203587,0.09284157,37873.0,37864.0,0.104644]
["bitfinex","BTCUSD",1643443203786,0.36106194,37873.0,37868.0,0.00157363]
["bitfinex","BTCUSD",1643443203986,0.36106194,37873.0,37864.0,0.0132]
["bitfinex","BTCUSD",1643443204989,0.36106194,37873.0,37866.0,7.13e-05]
["bitfinex","BTCUSD",1643443205516,0.36106194,37873.0,37870.0,0.00157363]
["bitfinex","BTCUSD",1643443205717,0.36106194,37873.0,37866.0,7.13e-05]
["bitfinex","BTCUSD",1643443205918,0.36106194,37873.0,37864.0,0.0132]
["bitfinex","BTCUSD",1643443206120,0.36119799,37873.0,37866.0,0.00013934]
["bitfinex","BTCUSD",1643443206918,0.36119799,37873.0,37870.0,0.00157363]
["bitfinex","BTCUSD",1643443207118,0.36106194,37873.0,37864.0,0.0132]
["bitfinex","BTCUSD",1643443207322,0.00013605,37872.0,37866.0,0.00013934]
["bitfinex","BTCUSD",1643443208318,0.36106194,37873.0,37870.0,0.00157363]
["bitfinex","BTCUSD",1643443208518,0.00013605,37872.0,37866.0,0.00013923]
["bitfinex","BTCUSD",1643443209364,0.0233781,37868.0,37866.0,0.00013923]
["bitfinex","BTCUSD",1643443209563,0.0233781,37868.0,37866.0,0.091444]
["bitfinex","BTCUSD",1643443209765,0.0233781,37868.0,37866.0,0.09158323]
["bitfinex","BTCUSD",1643443209963,0.0233781,37868.0,37867.0,0.00157363]
["bitfinex","BTCUSD",1643443210363,0.0233781,37868.0,37867.0,0.26248243]
["bitfinex","BTCUSD",1643443210563,0.0233781,37868.0,37867.0,0.09301763]
["bitfinex","BTCUSD",1643443212465,0.0233781,37868.0,37867.0,0.35872761]
["bitfinex","BTCUSD",1643443213310,0.0233781,37868.0,37867.0,0.38961761]
["bitfinex","BTCUSD",1643443213714,0.0233781,37868.0,37867.0,0.63961761]
["bitfinex","BTCUSD",1643443214012,0.0233781,37868.0,37867.0,0.68961761]
["bitfinex","BTCUSD",1643443215913,0.0233781,37868.0,37867.0,0.73961761]
["bitfinex","BTCUSD",1643443217165,8.468e-05,37887.0,37869.0,0.95]
["bitfinex","BTCUSD",1643443217368,0.33066858,37884.0,37874.0,0.1]
["bitfinex","BTCUSD",1643443217564,0.33066858,37884.0,37875.0,0.41846438]
["bitfinex","BTCUSD",1643443217764,0.33066858,37890.0,37877.0,0.01769]
["bitfinex","BTCUSD",1643443217965,0.43427948,37892.0,37878.0,1.4132]
["bitfinex","BTCUSD",1643443217966,0.76494806,37892.0,37878.0,1.4132]
["bitfinex","BTCUSD",1643443218170,0.76494806,37892.0,37879.0,1.80526438]
["bitfinex","BTCUSD",1643443218171,0.08354426,37889.0,37879.0,1.80526438]
["bitfinex","BTCUSD",1643443218367,0.17637725,37892.0,37879.0,1.82295438]
["bitfinex","BTCUSD",1643443218568,0.17637725,37892.0,37879.0,2.09144438]
["bitfinex","BTCUSD",1643443218967,0.87226858,37893.0,37879.0,2.09144438]
["bitfinex","BTCUSD",1643443219173,0.17637725,37892.0,37886.0,0.00157363]
["bitfinex","BTCUSD",1643443219364,0.5416,37893.0,37879.0,2.09144438]
["bitfinex","BTCUSD",1643443219365,0.30190433,37891.0,37890.0,0.09118488]
["bitfinex","BTCUSD",1643443219765,0.30190433,37891.0,37887.0,0.0132]
["bitfinex","BTCUSD",1643443219966,0.30190433,37891.0,37887.0,0.104644]
["bitfinex","BTCUSD",1643443220616,0.30190433,37891.0,37888.0,0.27770425]
["bitfinex","BTCUSD",1643443220819,0.30190433,37891.0,37887.0,0.0132]
["bitfinex","BTCUSD",1643443221317,0.26909335,37895.0,37887.0,0.0132]
["bitfinex","BTCUSD",1643443221717,0.00744056,37894.0,37887.0,0.0132]
["bitfinex","BTCUSD",1643443221917,0.26909335,37895.0,37887.0,0.10963245]
["bitfinex","BTCUSD",1643443221918,0.00013795,37893.0,37887.0,0.10963245]
["bitfinex","BTCUSD",1643443222117,0.00013795,37893.0,37888.0,0.091444]
["bitfinex","BTCUSD",1643443222322,0.00013795,37893.0,37891.0,0.00157363]
["bitfinex","BTCUSD",1643443222518,0.00013795,37893.0,37892.0,0.0132]
["bitfinex","BTCUSD",1643443223021,0.001,37896.0,37893.0,0.08897845]
["bitfinex","BTCUSD",1643443223218,0.001,37896.0,37895.0,0.0132]
["bitfinex","BTCUSD",1643443223424,0.20927559,37904.0,37897.0,1.4]
["bitfinex","BTCUSD",1643443223620,0.001,37906.0,37901.0,0.091444]
["bitfinex","BTCUSD",1643443223823,0.001,37906.0,37902.0,0.42090634]
["bitfinex","BTCUSD",1643443224019,0.52663793,37918.0,37907.0,0.3]
["bitfinex","BTCUSD",1643443224280,0.31626234,37917.0,37908.0,0.122334]
["bitfinex","BTCUSD",1643443224475,0.08673975,37915.0,37908.0,0.03089]
["bitfinex","BTCUSD",1643443224673,0.10941601,37915.0,37908.0,0.0132]
["bitfinex","BTCUSD",1643443224973,0.10941601,37915.0,37908.0,0.03089]
["bitfinex","BTCUSD",1643443225173,0.10941601,37915.0,37898.0,0.64282905]
["bitfinex","BTCUSD",1643443225174,0.4151469,37914.0,37905.0,0.0132]
["bitfinex","BTCUSD",1643443225374,0.00744056,37914.0,37905.0,0.0132]
["bitfinex","BTCUSD",1643443225577,0.07524961,37909.0,37905.0,0.0132]
["bitfinex","BTCUSD",1643443225776,0.07524961,37909.0,37902.0,0.0132]
["bitfinex","BTCUSD",1643443225979,0.091444,37908.0,37902.0,0.0132]
["bitfinex","BTCUSD",1643443226175,0.07524961,37909.0,37902.0,0.0132]
["bitfinex","BTCUSD",1643443226473,0.00744056,37908.0,37902.0,0.0132]
["bitfinex","BTCUSD",1643443226878,0.00013896,37907.0,37905.0,0.00157363]
["bitfinex","BTCUSD",1643443227075,0.00013896,37907.0,37902.0,0.0132]
["bitfinex","BTCUSD",1643443227875,0.00744056,37908.0,37902.0,0.0132]
["bitfinex","BTCUSD",1643443228116,0.00013896,37906.0,37902.0,0.0132]
["bitfinex","BTCUSD",1643443228316,0.31244035,37904.0,37895.0,0.01319]
["bitfinex","BTCUSD",1643443228523,0.31460494,37903.0,37892.0,0.01319]
["bitfinex","BTCUSD",1643443228715,0.091444,37902.0,37892.0,0.01319]
["bitfinex","BTCUSD",1643443229017,0.091444,37903.0,37901.0,0.02080126]
["bitfinex","BTCUSD",1643443229216,0.28937011,37896.0,37892.0,0.01319]
["bitfinex","BTCUSD",1643443229415,0.10347686,37893.0,37892.0,0.01319]
["bitfinex","BTCUSD",1643443229816,0.10347686,37893.0,37890.0,0.01319]
["bitfinex","BTCUSD",1643443230016,0.10347686,37893.0,37892.0,0.00157363]
["bitfinex","BTCUSD",1643443230616,0.10361582,37893.0,37892.0,0.00157363]
["bitfinex","BTCUSD",1643443231417,0.10347686,37893.0,37892.0,0.00157363]
["bitfinex","BTCUSD",1643443231617,0.19492086,37893.0,37892.0,0.00157363]
["bitfinex","BTCUSD",1643443232269,0.10347686,37893.0,37892.0,0.00157363]
["bitfinex","BTCUSD",1643443232667,0.19492086,37893.0,37892.0,0.00157363]
["bitfinex","BTCUSD",1643443233266,0.10347686,37893.0,37892.0,0.00157363]
["bitfinex","BTCUSD",1643443233677,0.19492086,37893.0,37892.0,0.00157363]
["bitfinex","BTCUSD",1643443234367,0.10475767,37895.0,37892.0,0.00157363]
["bitfinex","BTCUSD",1643443234568,0.10475767,37895.0,37887.0,0.03479424]
["bitfinex","BTCUSD",1643443235515,0.10475767,37895.0,37887.0,0.05571098]
["bitfinex","BTCUSD",1643443236219,0.10475767,37895.0,37891.0,0.00157363]
["bitfinex","BTCUSD",1643443236416,0.10475767,37895.0,37887.0,0.01319]
["bitfinex","BTCUSD",1643443236617,0.09241171,37889.0,37887.0,0.01319]
["bitfinex","BTCUSD",1643443236818,0.38902861,37896.0,37887.0,0.104634]
["bitfinex","BTCUSD",1643443237019,0.38902861,37896.0,37887.0,0.01319]
["bitfinex","BTCUSD",1643443237618,0.38916757,37896.0,37887.0,0.28191752]
["bitfinex","BTCUSD",1643443237820,0.10099966,37894.0,37892.0,0.00157363]
["bitfinex","BTCUSD",1643443238223,0.10099966,37894.0,37887.0,0.28191752]
["bitfinex","BTCUSD",1643443238419,0.10099966,37894.0,37888.0,0.091444]
["bitfinex","BTCUSD",1643443238619,0.10099966,37894.0,37885.0,0.01319]
["bitfinex","BTCUSD",1643443239020,0.10099966,37894.0,37887.0,0.01978967]
["bitfinex","BTCUSD",1643443239275,0.10099966,37894.0,37890.0,0.00157363]
["bitfinex","BTCUSD",1643443240268,0.25524586,37896.0,37890.0,0.00157363]
["bitfinex","BTCUSD",1643443240471,0.25524586,37896.0,37889.0,0.26625739]
["bitfinex","BTCUSD",1643443240869,0.00013896,37896.0,37892.0,0.00157363]
["bitfinex","BTCUSD",1643443241069,0.26095225,37900.0,37888.0,0.09512701]
["bitfinex","BTCUSD",1643443241272,0.00013896,37896.0,37888.0,0.01319]
["bitfinex","BTCUSD",1643443242271,0.31813798,37897.0,37888.0,0.01319]
["bitfinex","BTCUSD",1643443242471,0.10045307,37896.0,37888.0,0.09395012]
["bitfinex","BTCUSD",1643443243122,0.10045307,37896.0,37889.0,0.26914322]
["bitfinex","BTCUSD",1643443243319,0.10045307,37896.0,37888.0,0.01319]
["bitfinex","BTCUSD",1643443243519,0.10031411,37896.0,37888.0,0.01319]
["bitfinex","BTCUSD",1643443243720,0.10045307,37896.0,37888.0,0.01319]
["bitfinex","BTCUSD",1643443243921,0.10045307,37896.0,37892.0,0.00157363]
["bitfinex","BTCUSD",1643443244124,0.10045307,37896.0,37888.0,0.01319]
["bitfinex","BTCUSD",1643443244321,0.09522363,37890.0,37888.0,0.01319]
["bitfinex","BTCUSD",1643443244522,0.00013896,37896.0,37890.0,0.00187603]
["bitfinex","BTCUSD",1643443244722,0.26095225,37900.0,37890.0,0.00187603]
["bitfinex","BTCUSD",1643443244922,0.00013895,37896.0,37890.0,0.00187603]
["bitfinex","BTCUSD",1643443245421,0.00013895,37896.0,37893.0,0.00157363]
["bitfinex","BTCUSD",1643443245623,0.00013895,37896.0,37890.0,0.00187603]
["bitfinex","BTCUSD",1643443245822,0.08562625,37895.0,37890.0,0.00187603]
["bitfinex","BTCUSD",1643443247068,0.08562625,37895.0,37894.0,0.00157363]
["bitfinex","BTCUSD",1643443247271,0.17707025,37895.0,37894.0,0.00157363]
["bitfinex","BTCUSD",1643443247769,0.08562625,37895.0,37894.0,0.00157363]
["bitfinex","BTCUSD",1643443249273,0.07776814,37896.0,37894.0,0.00157363]
["bitfinex","BTCUSD",1643443249469,0.07776814,37896.0,37893.0,0.00187612]
["bitfinex","BTCUSD",1643443251124,0.07776814,37896.0,37893.0,0.00344975]
["bitfinex","BTCUSD",1643443251329,0.07776814,37896.0,37893.0,0.00187612]
["bitfinex","BTCUSD",1643443252727,0.091444,37895.0,37894.0,0.00157363]
["bitfinex","BTCUSD",1643443252929,0.091444,37895.0,37893.0,0.00187612]
["bitfinex","BTCUSD",1643443253330,0.091444,37895.0,37893.0,0.00203529]
["bitfinex","BTCUSD",1643443253831,0.07776814,37896.0,37893.0,0.00203529]
["bitfinex","BTCUSD",1643443254278,0.091444,37895.0,37894.0,0.00157363]
["bitfinex","BTCUSD",1643443254679,0.091444,37895.0,37893.0,0.00203529]
["bitfinex","BTCUSD",1643443255474,0.091444,37895.0,37893.0,0.00187612]
["bitfinex","BTCUSD",1643443255674,0.091444,37895.0,37894.0,0.00157363]
["bitfinex","BTCUSD",1643443256277,0.091444,37895.0,37892.0,0.00015917]
["bitfinex","BTCUSD",1643443256773,0.091444,37895.0,37883.0,0.01319]
["bitfinex","BTCUSD",1643443256977,0.07776814,37896.0,37892.0,0.00015917]
["bitfinex","BTCUSD",1643443257174,0.091444,37895.0,37892.0,0.00015917]
["bitfinex","BTCUSD",1643443257475,0.24961198,37893.0,37892.0,0.00015917]
["bitfinex","BTCUSD",1643443257676,0.34105598,37893.0,37892.0,0.00015917]
["bitfinex","BTCUSD",1643443258020,0.62730709,37893.0,37891.0,0.00012817]
["bitfinex","BTCUSD",1643443258220,0.091444,37892.0,37891.0,0.00012817]
["bitfinex","BTCUSD",1643443259023,0.091444,37892.0,37887.0,0.01801353]
["bitfinex","BTCUSD",1643443259224,0.53586309,37893.0,37890.0,0.00012817]
["bitfinex","BTCUSD",1643443259424,0.091444,37892.0,37890.0,0.00012817]
["bitfinex","BTCUSD",1643443259627,0.091444,37892.0,37891.0,0.00164702]
["bitfinex","BTCUSD",1643443267821,0.53586309,37893.0,37882.0,0.4013962]
["bitfinex","BTCUSD",1643443267822,0.26444149,37886.0,37882.0,0.4013962]
["bitfinex","BTCUSD",1643443268023,0.26444149,37886.0,37883.0,0.091444]
["bitfinex","BTCUSD",1643443268522,0.24961198,37893.0,37885.0,0.46319]
["bitfinex","BTCUSD",1643443269370,0.09532846,37886.0,37885.0,0.46319]
["bitfinex","BTCUSD",1643443269574,0.09532846,37886.0,37885.0,0.104634]
["bitfinex","BTCUSD",1643443269773,0.09532846,37886.0,37885.0,0.091444]
["bitfinex","BTCUSD",1643443269975,0.09532846,37886.0,37882.0,0.4013962]
["bitfinex","BTCUSD",1643443270173,0.09532846,37886.0,37883.0,0.091444]
["bitfinex","BTCUSD",1643443270371,0.09532846,37886.0,37882.0,0.4013962]
["bitfinex","BTCUSD",1643443270975,0.09532846,37886.0,37883.0,0.091444]
["bitfinex","BTCUSD",1643443272471,0.09532846,37886.0,37883.0,0.09160299]
["bitfinex","BTCUSD",1643443273527,0.09532846,37886.0,37883.0,0.091444]
["bitfinex","BTCUSD",1643443273728,0.09532846,37886.0,37883.0,0.00015899]
["bitfinex","BTCUSD",1643443273928,0.09532846,37886.0,37883.0,0.09160299]
["bitfinex","BTCUSD",1643443274727,0.09532846,37886.0,37883.0,0.091444]
["bitfinex","BTCUSD",1643443274929,0.09532846,37886.0,37883.0,0.09160299]
["bitfinex","BTCUSD",1643443275932,0.09532846,37886.0,37883.0,0.091444]
["bitfinex","BTCUSD",1643443276131,0.09532846,37886.0,37883.0,0.09160299]
["bitfinex","BTCUSD",1643443276532,0.27371796,37890.0,37883.0,0.09160299]
["bitfinex","BTCUSD",1643443276779,0.27371796,37890.0,37883.0,0.00015899]
["bitfinex","BTCUSD",1643443277172,0.27371796,37890.0,37882.0,0.4013962]
["bitfinex","BTCUSD",1643443277471,0.27371796,37890.0,37885.0,0.26110121]
["bitfinex","BTCUSD",1643443277671,0.07641297,37887.0,37885.0,0.00015899]
["bitfinex","BTCUSD",1643443278370,0.07641297,37887.0,37882.0,0.4013962]
["bitfinex","BTCUSD",1643443278573,0.07641297,37887.0,37884.0,0.26101899]
["bitfinex","BTCUSD",1643443278775,0.32989041,37896.0,37885.0,0.05225617]
["bitfinex","BTCUSD",1643443278977,0.57613759,37899.0,37886.0,0.01319]
["bitfinex","BTCUSD",1643443278978,0.32989041,37897.0,37886.0,0.01319]
["bitfinex","BTCUSD",1643443279179,0.906028,37899.0,37887.0,0.05486751]
["bitfinex","BTCUSD",1643443279373,0.57613759,37899.0,37887.0,0.05486751]
["bitfinex","BTCUSD",1643443279576,0.30931808,37897.0,37886.0,0.01319]
["bitfinex","BTCUSD",1643443279773,0.27406952,37898.0,37887.0,0.01768]
["bitfinex","BTCUSD",1643443279973,0.27406952,37898.0,37887.0,0.00777016]
["bitfinex","BTCUSD",1643443280175,0.08982432,37892.0,37888.0,0.01319]
["bitfinex","BTCUSD",1643443281030,0.08982432,37892.0,37890.0,0.29032806]
["bitfinex","BTCUSD",1643443281230,0.08982432,37892.0,37891.0,0.122324]
["bitfinex","BTCUSD",1643443281429,0.29490662,37898.0,37891.0,0.122324]
["bitfinex","BTCUSD",1643443281630,0.29490662,37898.0,37891.0,0.03088]
["bitfinex","BTCUSD",1643443282033,0.091444,37897.0,37891.0,0.03088]
["bitfinex","BTCUSD",1643443282434,0.091444,37897.0,37888.0,0.01319]
["bitfinex","BTCUSD",1643443282634,0.09957827,37893.0,37888.0,0.30705384]
["bitfinex","BTCUSD",1643443282834,0.09957827,37893.0,37888.0,0.56680104]
["bitfinex","BTCUSD",1643443283040,0.09957827,37893.0,37889.0,0.091444]
["bitfinex","BTCUSD",1643443283435,0.09957827,37893.0,37889.0,0.109134]
["bitfinex","BTCUSD",1643443284474,0.09957827,37893.0,37884.0,0.28291265]
["bitfinex","BTCUSD",1643443284475,0.09957827,37893.0,37884.0,0.29610265]
["bitfinex","BTCUSD",1643443284674,0.09957827,37893.0,37890.0,0.01319]
["bitfinex","BTCUSD",1643443284875,0.09957827,37893.0,37886.0,0.01334896]
["bitfinex","BTCUSD",1643443285274,0.23667392,37891.0,37886.0,0.01334896]
["bitfinex","BTCUSD",1643443285473,0.0830501,37887.0,37886.0,0.12248296]
["bitfinex","BTCUSD",1643443285677,0.0830501,37887.0,37886.0,0.39706079]
["bitfinex","BTCUSD",1643443285875,0.000138,37895.0,37886.0,0.12248295]
["bitfinex","BTCUSD",1643443286076,0.000138,37895.0,37887.0,0.01319]
["bitfinex","BTCUSD",1643443286276,0.000138,37895.0,37887.0,0.104634]
["bitfinex","BTCUSD",1643443286675,0.000138,37895.0,37887.0,0.01319]
["bitfinex","BTCUSD",1643443286875,0.62937169,37902.0,37887.0,0.01319]
["bitfinex","BTCUSD",1643443287076,0.10230564,37889.0,37887.0,0.01319]
["bitfinex","BTCUSD",1643443287277,0.10230564,37889.0,37887.0,0.104634]
["bitfinex","BTCUSD",1643443287878,0.10230564,37889.0,37887.0,0.12619346]
["bitfinex","BTCUSD",1643443288120,0.10230564,37889.0,37888.0,0.01319]
["bitfinex","BTCUSD",1643443288325,0.10230564,37889.0,37888.0,0.27265664]
["bitfinex","BTCUSD",1643443288520,0.10230564,37889.0,37888.0,0.104634]
["bitfinex","BTCUSD",1643443288921,0.10230564,37889.0,37888.0,0.091444]
["bitfinex","BTCUSD",1643443289124,0.10230564,37889.0,37886.0,0.01334895]
["bitfinex","BTCUSD",1643443289319,0.10230564,37889.0,37886.0,0.01319]
["bitfinex","BTCUSD",1643443289523,0.10230564,37889.0,37888.0,0.0016292]
["bitfinex","BTCUSD",1643443291127,0.19374964,37889.0,37888.0,0.0016292]
["bitfinex","BTCUSD",1643443291782,1.96104339,37889.0,37888.0,0.0016292]
["bitfinex","BTCUSD",1643443292976,0.19374964,37889.0,37888.0,0.0016292]
["bitfinex","BTCUSD",1643443293479,0.10230564,37889.0,37888.0,0.0016292]
["bitfinex","BTCUSD",1643443294576,0.19374964,37889.0,37886.0,0.00015895]
["bitfinex","BTCUSD",1643443294775,0.10230564,37889.0,37886.0,0.00015895]
["bitfinex","BTCUSD",1643443295378,0.10230564,37889.0,37885.0,0.0016292]
["bitfinex","BTCUSD",1643443295626,0.10230564,37889.0,37886.0,0.00015895]
["bitfinex","BTCUSD",1643443296427,0.10230564,37889.0,37885.0,0.0016292]
["bitfinex","BTCUSD",1643443296627,0.10230564,37889.0,37886.0,0.00015895]
["bitfinex","BTCUSD",1643443297528,0.37145069,37889.0,37886.0,0.00015895]
["bitfinex","BTCUSD",1643443297727,0.37145069,37889.0,37885.0,0.0016292]
["bitfinex","BTCUSD",1643443297728,2.68320184,37887.0,37885.0,0.0016292]
["bitfinex","BTCUSD",1643443297928,0.10230564,37889.0,37886.0,0.00015895]
["bitfinex","BTCUSD",1643443299977,0.00013799,37895.0,37886.0,0.00015895]
["bitfinex","BTCUSD",1643443300172,0.4928,37897.0,37885.0,0.01319]
["bitfinex","BTCUSD",1643443300370,0.4928,37897.0,37886.0,0.00015895]
["bitfinex","BTCUSD",1643443300576,0.00013799,37895.0,37886.0,0.00015895]
["bitfinex","BTCUSD",1643443300773,0.3228284,37899.0,37886.0,0.00015895]
["bitfinex","BTCUSD",1643443301076,0.08299545,37893.0,37889.0,0.25607536]
["bitfinex","BTCUSD",1643443301275,0.08299545,37893.0,37889.0,0.56873242]
["bitfinex","BTCUSD",1643443301473,0.08299545,37893.0,37890.0,0.091444]
["bitfinex","BTCUSD",1643443302073,0.08299545,37893.0,37891.0,0.25966447]
["bitfinex","BTCUSD",1643443302474,0.08299545,37893.0,37889.0,0.52134827]
["bitfinex","BTCUSD",1643443302673,0.08299545,37893.0,37890.0,0.091444]
["bitfinex","BTCUSD",1643443303317,0.08299545,37893.0,37889.0,0.26527291]
["bitfinex","BTCUSD",1643443303520,0.08299545,37893.0,37890.0,0.091444]
["bitfinex","BTCUSD",1643443304320,0.08299545,37893.0,37889.0,0.00015912]
["bitfinex","BTCUSD",1643443304721,0.08299545,37893.0,37891.0,0.00160811]
["bitfinex","BTCUSD",1643443306522,0.00013766,37897.0,37891.0,0.00160811]
["bitfinex","BTCUSD",1643443306796,0.00013766,37897.0,37892.0,0.01319]
["bitfinex","BTCUSD",1643443306974,0.00013766,37897.0,37892.0,0.32764606]
["bitfinex","BTCUSD",1643443307176,0.00013766,37897.0,37893.0,0.091444]
["bitfinex","BTCUSD",1643443307374,0.5877,37906.0,37893.0,0.091444]
["bitfinex","BTCUSD",1643443307576,0.00013767,37897.0,37894.0,0.54436292]
["bitfinex","BTCUSD",1643443307773,0.00013767,37897.0,37895.0,0.77930465]
["bitfinex","BTCUSD",1643443307774,0.09525779,37897.0,37895.0,0.77930465]
["bitfinex","BTCUSD",1643443308175,0.00013767,37897.0,37895.0,0.77930465]
["bitfinex","BTCUSD",1643443308376,0.00013767,37897.0,37896.0,1.01445606]
["bitfinex","BTCUSD",1643443308582,0.58825053,37906.0,37896.0,1.10590006]
["bitfinex","BTCUSD",1643443308583,0.5877,37906.0,37896.0,1.10590006]
["bitfinex","BTCUSD",1643443308781,0.00013767,37898.0,37897.0,0.104634]
["bitfinex","BTCUSD",1643443308984,0.00013767,37898.0,37897.0,0.41909006]
["bitfinex","BTCUSD",1643443309176,0.00013767,37898.0,37897.0,1.10695071]
["bitfinex","BTCUSD",1643443309377,0.00013767,37898.0,37897.0,1.34930096]
["bitfinex","BTCUSD",1643443309580,0.00013767,37898.0,37897.0,1.44880009]
["bitfinex","BTCUSD",1643443309776,0.08149953,37904.0,37897.0,1.44880009]
["bitfinex","BTCUSD",1643443309976,0.00013767,37899.0,37897.0,1.46649009]
["bitfinex","BTCUSD",1643443310179,0.00013767,37899.0,37898.0,0.97764606]
["bitfinex","BTCUSD",1643443310377,0.00013767,37899.0,37898.0,1.06909006]
["bitfinex","BTCUSD",1643443311020,0.08149953,37904.0,37898.0,0.43678006]
["bitfinex","BTCUSD",1643443311221,0.08149953,37904.0,37899.0,0.77930465]
["bitfinex","BTCUSD",1643443311222,0.00013767,37900.0,37899.0,0.77930465]
["bitfinex","BTCUSD",1643443311425,0.00013767,37900.0,37899.0,1.07533429]
["bitfinex","BTCUSD",1643443312120,0.08149953,37904.0,37899.0,1.10621429]
["bitfinex","BTCUSD",1643443312422,0.00013767,37901.0,37900.0,0.06597291]
["bitfinex","BTCUSD",1643443312723,0.00055059,37907.0,37906.0,0.5]
["bitfinex","BTCUSD",1643443313022,0.00055059,37907.0,37906.0,0.96183512]
["bitfinex","BTCUSD",1643443313227,0.00055059,37907.0,37906.0,1.64944822]
["bitfinex","BTCUSD",1643443313422,0.10037186,37912.0,37906.0,2.02061758]
["bitfinex","BTCUSD",1643443313624,0.10037186,37912.0,37907.0,0.091444]
["bitfinex","BTCUSD",1643443313822,0.10037186,37912.0,37908.0,0.98151664]
["bitfinex","BTCUSD",1643443314024,0.10037186,37912.0,37909.0,0.091444]
["bitfinex","BTCUSD",1643443314284,0.10037186,37912.0,37908.0,0.6876131]
["bitfinex","BTCUSD",1643443314475,0.10037186,37912.0,37909.0,0.25766221]
["bitfinex","BTCUSD",1643443314676,0.10037186,37912.0,37911.0,0.01319]
["bitfinex","BTCUSD",1643443314876,0.10037186,37912.0,37910.0,0.091444]
["bitfinex","BTCUSD",1643443315275,0.10037186,37912.0,37909.0,0.26577173]
["bitfinex","BTCUSD",1643443315676,0.10037186,37912.0,37909.0,0.27896173]
["bitfinex","BTCUSD",1643443315877,0.28989974,37917.0,37909.0,0.27896173]
["bitfinex","BTCUSD",1643443316078,0.00013732,37912.0,37909.0,0.27896173]
["bitfinex","BTCUSD",1643443316276,0.00013732,37912.0,37910.0,0.091444]
["bitfinex","BTCUSD",1643443316478,0.00013732,37912.0,37911.0,0.28110923]
["bitfinex","BTCUSD",1643443316679,0.00013732,37912.0,37911.0,0.091444]
["bitfinex","BTCUSD",1643443316884,0.00013732,37912.0,37910.0,0.091444]
["bitfinex","BTCUSD",1643443317079,0.09379928,37913.0,37910.0,0.091444]
["bitfinex","BTCUSD",1643443317282,0.0939366,37913.0,37910.0,0.091444]
["bitfinex","BTCUSD",1643443317480,0.0939366,37913.0,37908.0,0.6876131]
["bitfinex","BTCUSD",1643443317681,0.0939366,37913.0,37909.0,0.34997875]
["bitfinex","BTCUSD",1643443317881,0.0939366,37913.0,37909.0,0.35037785]
["bitfinex","BTCUSD",1643443318130,0.22810899,37911.0,37908.0,0.6876131]
["bitfinex","BTCUSD",1643443318330,0.09379928,37913.0,37908.0,0.6876131]
["bitfinex","BTCUSD",1643443318529,0.00013732,37913.0,37909.0,0.31445606]
["bitfinex","BTCUSD",1643443318931,0.00013732,37913.0,37910.0,0.091444]
["bitfinex","BTCUSD",1643443319132,0.00013732,37913.0,37912.0,0.98088]
["bitfinex","BTCUSD",1643443319330,0.00013732,37913.0,37912.0,1.69806847]
["bitfinex","BTCUSD",1643443319637,0.0011,37918.0,37912.0,1.97454211]
["bitfinex","BTCUSD",1643443319830,0.00013732,37914.0,37913.0,0.091444]
["bitfinex","BTCUSD",1643443320031,0.00013732,37914.0,37913.0,0.41909006]
["bitfinex","BTCUSD",1643443320231,0.00013732,37914.0,37913.0,0.43678006]
["bitfinex","BTCUSD",1643443320432,0.00013732,37914.0,37913.0,0.422324]
["bitfinex","BTCUSD",1643443320633,0.0011,37918.0,37913.0,0.422324]
["bitfinex","BTCUSD",1643443320840,0.0011,37918.0,37913.0,0.43678006]
["bitfinex","BTCUSD",1643443321034,0.00013732,37915.0,37913.0,0.43678006]
["bitfinex","BTCUSD",1643443321333,0.00013732,37915.0,37914.0,0.32013592]
["bitfinex","BTCUSD",1643443321334,0.09162764,37915.0,37914.0,0.32013592]
["bitfinex","BTCUSD",1643443321532,0.09162764,37915.0,37914.0,0.41157992]
["bitfinex","BTCUSD",1643443321789,0.00013732,37915.0,37914.0,0.122324]
["bitfinex","BTCUSD",1643443321981,0.0011,37918.0,37910.0,0.28065809]
["bitfinex","BTCUSD",1643443322283,0.00013732,37916.0,37910.0,0.29834809]
["bitfinex","BTCUSD",1643443322880,0.00013732,37916.0,37912.0,1.50272292]
["bitfinex","BTCUSD",1643443323082,0.08425307,37917.0,37913.0,0.40590006]
["bitfinex","BTCUSD",1643443323279,0.08425307,37917.0,37913.0,0.091444]
["bitfinex","BTCUSD",1643443323480,0.00013732,37915.0,37913.0,0.15739269]
["bitfinex","BTCUSD",1643443323684,0.00013732,37915.0,37914.0,0.29973121]
["bitfinex","BTCUSD",1643443323883,0.00013732,37915.0,37914.0,0.42205521]
["bitfinex","BTCUSD",1643443324282,0.0011,37918.0,37914.0,0.42205521]
["bitfinex","BTCUSD",1643443324483,0.0011,37918.0,37915.0,0.091444]
["bitfinex","BTCUSD",1643443324683,0.00013732,37916.0,37915.0,0.09302994]
["bitfinex","BTCUSD",1643443324887,0.00013732,37916.0,37915.0,0.42220006]
["bitfinex","BTCUSD",1643443325526,0.0011,37918.0,37915.0,0.42220006]
["bitfinex","BTCUSD",1643443325728,0.00013732,37917.0,37915.0,0.42220006]
["bitfinex","BTCUSD",1643443325928,0.00013732,37917.0,37916.0,0.28175324]
["bitfinex","BTCUSD",1643443326133,0.00013732,37917.0,37916.0,0.37319724]
["bitfinex","BTCUSD",1643443326731,0.0011,37918.0,37916.0,0.40407724]
["bitfinex","BTCUSD",1643443326932,0.00123732,37918.0,37917.0,0.37445445]
["bitfinex","BTCUSD",1643443327434,0.00123732,37918.0,37917.0,0.28301045]
["bitfinex","BTCUSD",1643443327630,0.00123732,37918.0,37917.0,0.29620045]
["bitfinex","BTCUSD",1643443327830,0.0011,37918.0,37917.0,0.38764445]
["bitfinex","BTCUSD",1643443328032,0.00041844,37918.0,37917.0,0.104634]
["bitfinex","BTCUSD",1643443328234,0.00041844,37918.0,37915.0,0.27084137]
["bitfinex","BTCUSD",1643443328432,0.00041844,37918.0,37917.0,0.2738901]
["bitfinex","BTCUSD",1643443328632,0.00041844,37918.0,37915.0,0.28922198]
["bitfinex","BTCUSD",1643443328836,0.00041844,37918.0,37916.0,0.091444]
["bitfinex","BTCUSD",1643443329039,0.00041844,37918.0,37915.0,0.00158594]
["bitfinex","BTCUSD",1643443329287,0.00041844,37918.0,37915.0,0.25953217]
["bitfinex","BTCUSD",1643443329486,0.00041844,37918.0,37915.0,0.00158594]
["bitfinex","BTCUSD",1643443329686,0.00041844,37918.0,37907.0,0.1224]
["bitfinex","BTCUSD",1643443329687,0.00055576,37918.0,37914.0,0.0015881]
["bitfinex","BTCUSD",1643443329884,0.23704003,37915.0,37914.0,0.0015881]
["bitfinex","BTCUSD",1643443330092,0.32848403,37915.0,37914.0,0.0015881]
["bitfinex","BTCUSD",1643443330685,0.26730848,37916.0,37914.0,0.0015881]
["bitfinex","BTCUSD",1643443331089,0.26730848,37916.0,37914.0,8.1e-06]
["bitfinex","BTCUSD",1643443331090,0.1,37915.0,37914.0,8.1e-06]
["bitfinex","BTCUSD",1643443331285,0.273314,37915.0,37914.0,8.1e-06]
["bitfinex","BTCUSD",1643443331484,5.19e-05,37913.0,37898.0,0.38259]
["bitfinex","BTCUSD",1643443331684,5.19e-05,37913.0,37896.0,0.8937]
["bitfinex","BTCUSD",1643443331685,0.1,37912.0,37896.0,0.3749]
["bitfinex","BTCUSD",1643443331885,0.08187,37915.0,37909.0,0.0187354]
["bitfinex","BTCUSD",1643443331886,0.39266449,37914.0,37909.0,0.0187354]
["bitfinex","BTCUSD",1643443332086,0.30936382,37911.0,37899.0,0.27444268]
["bitfinex","BTCUSD",1643443332286,0.09821235,37902.0,37900.0,0.091444]
["bitfinex","BTCUSD",1643443332590,0.09821235,37902.0,37898.0,0.104634]
["bitfinex","BTCUSD",1643443334429,0.22712358,37900.0,37898.0,0.104634]
["bitfinex","BTCUSD",1643443334631,0.22712358,37900.0,37899.0,0.26319]
["bitfinex","BTCUSD",1643443334835,0.22712358,37900.0,37899.0,0.354634]
["bitfinex","BTCUSD",1643443335234,0.22712358,37900.0,37899.0,0.104634]
["bitfinex","BTCUSD",1643443335635,0.22712358,37900.0,37899.0,0.091444]
["bitfinex","BTCUSD",1643443335833,0.09821235,37902.0,37899.0,0.27342044]
["bitfinex","BTCUSD",1643443336034,0.09821235,37902.0,37900.0,0.091444]
["bitfinex","BTCUSD",1643443336435,0.09821235,37902.0,37898.0,0.091444]
["bitfinex","BTCUSD",1643443336882,0.2663815,37900.0,37898.0,0.091444]
["bitfinex","BTCUSD",1643443337084,0.2663815,37900.0,37897.0,0.35873165]
["bitfinex","BTCUSD",1643443337481,0.2663815,37900.0,37897.0,0.091444]
["bitfinex","BTCUSD",1643443337886,0.2663815,37900.0,37897.0,0.350486]
["bitfinex","BTCUSD",1643443338085,0.2663815,37900.0,37897.0,0.35508706]
["bitfinex","BTCUSD",1643443338684,0.09821235,37902.0,37897.0,0.35508706]
["bitfinex","BTCUSD",1643443338892,0.09821235,37902.0,37897.0,0.34972646]
["bitfinex","BTCUSD",1643443339685,0.25899808,37899.0,37895.0,0.00015914]
["bitfinex","BTCUSD",1643443339887,0.25899808,37899.0,37894.0,0.01319]
["bitfinex","BTCUSD",1643443340087,0.25899808,37899.0,37895.0,0.00014559]
["bitfinex","BTCUSD",1643443340288,0.09821235,37902.0,37896.0,0.01899673]
["bitfinex","BTCUSD",1643443340526,0.09821235,37902.0,37895.0,0.00014559]
["bitfinex","BTCUSD",1643443340724,0.23309173,37901.0,37895.0,0.00014559]
["bitfinex","BTCUSD",1643443340924,0.23309173,37901.0,37897.0,0.05]
["bitfinex","BTCUSD",1643443341126,0.31445606,37905.0,37900.0,0.1]
["bitfinex","BTCUSD",1643443341331,0.30460987,37901.0,37895.0,0.00014559]
["bitfinex","BTCUSD",1643443341524,0.30460987,37901.0,37900.0,0.1]
["bitfinex","BTCUSD",1643443341724,0.091444,37901.0,37900.0,0.1]
["bitfinex","BTCUSD",1643443341927,0.00010994,37903.0,37900.0,0.1]
["bitfinex","BTCUSD",1643443342127,0.36323367,37903.0,37902.0,0.1]
["bitfinex","BTCUSD",1643443342324,0.36312373,37903.0,37902.0,0.1]
["bitfinex","BTCUSD",1643443342524,0.45456773,37903.0,37902.0,0.1]
["bitfinex","BTCUSD",1643443342924,0.74625672,37903.0,37902.0,0.1]
["bitfinex","BTCUSD",1643443343132,0.76393672,37903.0,37902.0,0.1]
["bitfinex","BTCUSD",1643443343327,0.74625672,37903.0,37902.0,0.1]
["bitfinex","BTCUSD",1643443344979,1.09393723,37903.0,37902.0,0.1]
["bitfinex","BTCUSD",1643443345381,0.74625672,37903.0,37902.0,0.1]
["bitfinex","BTCUSD",1643443346182,1.11159862,37903.0,37902.0,0.1]
["bitfinex","BTCUSD",1643443346381,0.76393672,37903.0,37902.0,0.1]
["bitfinex","BTCUSD",1643443346780,1.12874111,37903.0,37902.0,0.1]
["bitfinex","BTCUSD",1643443346983,1.12874111,37903.0,37898.0,0.0001541]
["bitfinex","BTCUSD",1643443346984,0.341444,37902.0,37898.0,0.0001541]
["bitfinex","BTCUSD",1643443347181,0.3037564,37890.0,37886.0,0.30203525]
["bitfinex","BTCUSD",1643443347381,0.3037564,37890.0,37887.0,0.091444]
["bitfinex","BTCUSD",1643443347585,0.3037564,37890.0,37886.0,0.25793156]
["bitfinex","BTCUSD",1643443347782,0.3037564,37890.0,37887.0,0.091444]
["bitfinex","BTCUSD",1643443348229,0.10105499,37889.0,37887.0,0.091444]
["bitfinex","BTCUSD",1643443348426,0.25278052,37896.0,37887.0,0.091444]
["bitfinex","BTCUSD",1643443348627,0.5693,37901.0,37888.0,0.25794704]
["bitfinex","BTCUSD",1643443349027,0.5693,37901.0,37887.0,0.0001593]
["bitfinex","BTCUSD",1643443349427,0.29798241,37895.0,37887.0,0.0001593]
["bitfinex","BTCUSD",1643443349631,0.29798241,37895.0,37887.0,0.091444]
["bitfinex","BTCUSD",1643443349829,0.07999947,37894.0,37892.0,0.00015929]
["bitfinex","BTCUSD",1643443350833,0.07999947,37894.0,37888.0,0.28578754]
["bitfinex","BTCUSD",1643443351131,0.07999947,37894.0,37891.0,0.00015929]
["bitfinex","BTCUSD",1643443351428,0.5693,37901.0,37891.0,0.00015929]
["bitfinex","BTCUSD",1643443351429,0.14929947,37901.0,37891.0,0.00015929]
["bitfinex","BTCUSD",1643443351629,0.091444,37900.0,37891.0,0.00015929]
["bitfinex","BTCUSD",1643443351878,0.10453603,37899.0,37886.0,0.31511263]
["bitfinex","BTCUSD",1643443352080,0.10485121,37890.0,37886.0,0.31511263]
["bitfinex","BTCUSD",1643443352280,0.10485121,37890.0,37888.0,0.01979148]
["bitfinex","BTCUSD",1643443352479,0.28214577,37896.0,37888.0,0.28893743]
["bitfinex","BTCUSD",1643443352883,0.30951067,37895.0,37888.0,0.01979148]
["bitfinex","BTCUSD",1643443353081,0.30951067,37895.0,37886.0,0.29930473]
["bitfinex","BTCUSD",1643443353282,0.30951067,37895.0,37890.0,0.00015929]
["bitfinex","BTCUSD",1643443353486,0.10283432,37891.0,37890.0,0.00015929]
["bitfinex","BTCUSD",1643443354383,0.10283432,37891.0,37889.0,0.091444]
["bitfinex","BTCUSD",1643443354606,0.10283432,37891.0,37889.0,0.09160329]
["bitfinex","BTCUSD",1643443355634,0.10283432,37891.0,37889.0,0.091444]
["bitfinex","BTCUSD",1643443355933,0.24156253,37890.0,37888.0,0.0001593]
["bitfinex","BTCUSD",1643443356138,0.10283432,37891.0,37888.0,0.0001593]
["bitfinex","BTCUSD",1643443356733,0.10283432,37891.0,37885.0,0.378]
["bitfinex","BTCUSD",1643443356933,0.10283432,37891.0,37888.0,0.0001593]
["bitfinex","BTCUSD",1643443357334,0.29457358,37889.0,37888.0,0.0001593]
["bitfinex","BTCUSD",1643443358034,0.29457358,37889.0,37885.0,0.378]
["bitfinex","BTCUSD",1643443358235,0.29457358,37889.0,37887.0,0.0001593]
["bitfinex","BTCUSD",1643443358637,0.25619655,37890.0,37887.0,0.0001593]
["bitfinex","BTCUSD",1643443358834,0.10283432,37891.0,37887.0,0.0001593]
["bitfinex","BTCUSD",1643443359279,0.10283432,37891.0,37885.0,0.378]
["bitfinex","BTCUSD",1643443359475,0.10283432,37891.0,37887.0,0.0001593]
["bitfinex","BTCUSD",1643443359875,0.38211103,37891.0,37887.0,0.0001593]
["bitfinex","BTCUSD",1643443360377,0.38211103,37891.0,37885.0,0.378]
["bitfinex","BTCUSD",1643443360378,0.37211103,37891.0,37885.0,0.378]
["bitfinex","BTCUSD",1643443360577,0.091444,37890.0,37887.0,0.00014934]
["bitfinex","BTCUSD",1643443361582,0.091444,37890.0,37877.0,6.361e-05]
["bitfinex","BTCUSD",1643443361777,0.091444,37890.0,37887.0,0.00014934]
["bitfinex","BTCUSD",1643443362379,0.09888456,37890.0,37887.0,0.00014934]
["bitfinex","BTCUSD",1643443362779,0.09888456,37890.0,37877.0,6.357e-05]
["bitfinex","BTCUSD",1643443363027,0.09888456,37890.0,37874.0,0.41000004]
["bitfinex","BTCUSD",1643443363227,1.87348806,37894.0,37877.0,6.357e-05]
["bitfinex","BTCUSD",1643443363428,0.091444,37893.0,37877.0,6.357e-05]
["bitfinex","BTCUSD",1643443363627,0.41287196,37893.0,37877.0,6.357e-05]
["bitfinex","BTCUSD",1643443364027,0.24694935,37883.0,37874.0,0.38771587]
["bitfinex","BTCUSD",1643443364228,0.24694935,37883.0,37875.0,0.091444]
["bitfinex","BTCUSD",1643443364229,0.08189652,37880.0,37875.0,0.091444]
["bitfinex","BTCUSD",1643443364429,0.24694935,37883.0,37877.0,6.357e-05]
["bitfinex","BTCUSD",1643443365231,0.24694935,37883.0,37874.0,0.09601264]
["bitfinex","BTCUSD",1643443365430,0.24040911,37882.0,37878.0,0.00015932]
["bitfinex","BTCUSD",1643443365835,0.33611709,37883.0,37878.0,0.00015932]
["bitfinex","BTCUSD",1643443366035,0.5977,37892.0,37878.0,0.00015932]
["bitfinex","BTCUSD",1643443366232,0.091444,37891.0,37878.0,0.00015932]
["bitfinex","BTCUSD",1643443366436,0.091444,37891.0,37875.0,0.25758348]
["bitfinex","BTCUSD",1643443366633,0.066038,37891.0,37883.0,0.00015931]
["bitfinex","BTCUSD",1643443366875,0.29953383,37885.0,37883.0,0.00015931]
["bitfinex","BTCUSD",1643443367075,0.3849927,37884.0,37883.0,0.00015931]
["bitfinex","BTCUSD",1643443367677,0.2935487,37884.0,37877.0,0.24949883]
["bitfinex","BTCUSD",1643443367877,0.2935487,37884.0,37882.0,0.00015931]
["bitfinex","BTCUSD",1643443368078,0.3974398,37884.0,37882.0,0.00015931]
["bitfinex","BTCUSD",1643443368883,0.3974398,37884.0,37874.0,0.29597085]
["bitfinex","BTCUSD",1643443369086,0.3974398,37884.0,37881.0,0.00015931]
["bitfinex","BTCUSD",1643443369684,0.6596,37883.0,37881.0,0.00015931]
["bitfinex","BTCUSD",1643443369880,0.091444,37882.0,37881.0,0.00015931]
["bitfinex","BTCUSD",1643443370081,0.091444,37882.0,37876.0,0.01985402]
["bitfinex","BTCUSD",1643443370283,0.3974398,37884.0,37880.0,9.092e-05]
["bitfinex","BTCUSD",1643443371127,0.3974398,37884.0,37874.0,0.27010162]
["bitfinex","BTCUSD",1643443371330,0.3974398,37884.0,37874.0,0.3139874]
["bitfinex","BTCUSD",1643443371331,0.6596,37882.0,37874.0,0.3139874]
["bitfinex","BTCUSD",1643443371527,0.091444,37881.0,37880.0,9.092e-05]
["bitfinex","BTCUSD",1643443372428,0.091444,37883.0,37874.0,0.3139874]
["bitfinex","BTCUSD",1643443372629,0.07391,37876.0,37874.0,0.3139874]
["bitfinex","BTCUSD",1643443373232,0.07391,37876.0,37873.0,0.3713]
["bitfinex","BTCUSD",1643443373831,0.07391,37876.0,37873.0,0.37139093]
["bitfinex","BTCUSD",1643443374581,0.07391,37876.0,37874.0,0.00176346]
["bitfinex","BTCUSD",1643443375180,0.97104606,37877.0,37874.0,0.00176346]
["bitfinex","BTCUSD",1643443375181,0.54495606,37877.0,37874.0,0.00176346]
["bitfinex","BTCUSD",1643443375478,0.26223247,37876.0,37874.0,0.00176346]
["bitfinex","BTCUSD",1643443375678,0.091444,37875.0,37874.0,0.00176346]
["bitfinex","BTCUSD",1643443376080,0.54495606,37877.0,37874.0,0.00176346]
["bitfinex","BTCUSD",1643443377487,0.54495606,37877.0,37874.0,0.00192253]
["bitfinex","BTCUSD",1643443377883,0.091444,37876.0,37874.0,0.00192253]
["bitfinex","BTCUSD",1643443378124,0.54495606,37877.0,37874.0,0.00192253]
["bitfinex","BTCUSD",1643443378625,0.54495606,37877.0,37874.0,0.00176346]
["bitfinex","BTCUSD",1643443379226,0.54495606,37877.0,37876.0,0.24253217]
["bitfinex","BTCUSD",1643443379431,0.63640006,37877.0,37876.0,0.24253217]
["bitfinex","BTCUSD",1643443380027,0.091444,37877.0,37876.0,0.24253217]
["bitfinex","BTCUSD",1643443380229,0.07684591,37879.0,37875.0,0.00015906]
["bitfinex","BTCUSD",1643443380428,0.091444,37878.0,37875.0,0.00015906]
["bitfinex","BTCUSD",1643443380830,0.091444,37878.0,37874.0,0.00176346]
["bitfinex","BTCUSD",1643443381028,0.091444,37878.0,37875.0,0.00015906]
["bitfinex","BTCUSD",1643443381229,0.28023733,37877.0,37875.0,0.00015906]
["bitfinex","BTCUSD",1643443381430,0.091444,37876.0,37875.0,0.00015906]
["bitfinex","BTCUSD",1643443382078,0.091444,37876.0,37874.0,0.29651414]
["bitfinex","BTCUSD",1643443382377,0.6596,37882.0,37875.0,0.31427742]
["bitfinex","BTCUSD",1643443382775,0.119,37888.0,37876.0,0.091444]
["bitfinex","BTCUSD",1643443382974,0.5977,37892.0,37877.0,0.31427742]
["bitfinex","BTCUSD",1643443383175,0.5977,37892.0,37887.0,0.09724473]
["bitfinex","BTCUSD",1643443383379,0.091444,37891.0,37887.0,0.09724473]
["bitfinex","BTCUSD",1643443383587,0.091444,37892.0,37887.0,0.09724473]
["bitfinex","BTCUSD",1643443384477,0.010571,37893.0,37887.0,0.41152215]
["bitfinex","BTCUSD",1643443384682,0.010571,37893.0,37888.0,0.00015903]
["bitfinex","BTCUSD",1643443385278,0.08437867,37896.0,37888.0,0.00015903]
["bitfinex","BTCUSD",1643443385554,0.091444,37895.0,37887.0,0.09724473]
["bitfinex","BTCUSD",1643443385954,0.091444,37895.0,37890.0,0.00013029]
["bitfinex","BTCUSD",1643443386655,0.2776706,37892.0,37890.0,0.00013029]
["bitfinex","BTCUSD",1643443386859,0.091444,37891.0,37883.0,0.02109684]
["bitfinex","BTCUSD",1643443387053,0.2776706,37892.0,37891.0,0.00013029]
["bitfinex","BTCUSD",1643443387258,0.2776706,37892.0,37882.0,0.42873926]
["bitfinex","BTCUSD",1643443387455,0.23829385,37891.0,37882.0,0.37763106]
["bitfinex","BTCUSD",1643443387655,0.23829385,37891.0,37882.0,0.3798497]
["bitfinex","BTCUSD",1643443388155,0.23829385,37891.0,37882.0,0.39790979]
["bitfinex","BTCUSD",1643443388357,0.23829385,37891.0,37884.0,0.09598883]
["bitfinex","BTCUSD",1643443389373,0.23829385,37891.0,37886.0,0.00015887]
["bitfinex","BTCUSD",1643443389574,0.31276437,37891.0,37886.0,0.00015887]
["bitfinex","BTCUSD",1643443389785,0.091444,37890.0,37886.0,0.00015887]
["bitfinex","BTCUSD",1643443390275,0.00744056,37889.0,37886.0,0.00015887]
["bitfinex","BTCUSD",1643443390476,0.00744056,37889.0,37883.0,0.00175205]
["bitfinex","BTCUSD",1643443390477,0.6596,37887.0,37883.0,0.00175205]
["bitfinex","BTCUSD",1643443390674,0.091444,37886.0,37883.0,0.00175205]
["bitfinex","BTCUSD",1643443390875,0.09189002,37884.0,37883.0,0.00175205]
["bitfinex","BTCUSD",1643443391077,0.18333402,37884.0,37883.0,0.00175205]
["bitfinex","BTCUSD",1643443392878,0.84293402,37884.0,37883.0,0.00175205]
["bitfinex","BTCUSD",1643443393130,0.85037458,37884.0,37883.0,0.00175205]
["bitfinex","BTCUSD",1643443394128,0.70037458,37884.0,37883.0,0.00175205]
["bitfinex","BTCUSD",1643443394532,0.70037458,37884.0,37882.0,0.00015888]
["bitfinex","BTCUSD",1643443394731,0.6596,37883.0,37882.0,0.00015888]
["bitfinex","BTCUSD",1643443394931,0.693231,37883.0,37882.0,0.00015888]
["bitfinex","BTCUSD",1643443395332,0.693231,37883.0,37881.0,0.00175777]
["bitfinex","BTCUSD",1643443395532,0.693231,37882.0,37881.0,0.00191666]
["bitfinex","BTCUSD",1643443396533,0.693231,37882.0,37881.0,0.00175777]
["bitfinex","BTCUSD",1643443400827,0.693231,37882.0,37876.0,0.01509699]
["bitfinex","BTCUSD",1643443402530,0.26171496,37879.0,37878.0,0.08792433]
["bitfinex","BTCUSD",1643443402731,0.29534596,37879.0,37878.0,0.08792433]
["bitfinex","BTCUSD",1643443404132,0.34814596,37879.0,37878.0,0.08792433]
["bitfinex","BTCUSD",1643443404589,0.34814596,37879.0,37872.0,0.27234437]
["bitfinex","BTCUSD",1643443404789,0.31451496,37879.0,37874.0,0.25739311]
["bitfinex","BTCUSD",1643443404986,0.033631,37878.0,37874.0,0.25739311]
["bitfinex","BTCUSD",1643443405187,0.086431,37878.0,37874.0,0.25755168]
["bitfinex","BTCUSD",1643443405386,0.086431,37878.0,37874.0,0.25611855]
["bitfinex","BTCUSD",1643443405589,0.086431,37878.0,37875.0,0.09163955]
["bitfinex","BTCUSD",1643443406388,0.086431,37878.0,37875.0,0.09179812]
["bitfinex","BTCUSD",1643443406790,0.086431,37878.0,37875.0,0.00015857]
["bitfinex","BTCUSD",1643443407391,0.086431,37878.0,37873.0,0.3713]
["bitfinex","BTCUSD",1643443407591,0.086431,37878.0,37875.0,0.00015857]
["bitfinex","BTCUSD",1643443407791,0.086431,37878.0,37877.0,0.1044903]
["bitfinex","BTCUSD",1643443408228,0.086431,37878.0,37875.0,0.00015857]
["bitfinex","BTCUSD",1643443408425,0.086431,37878.0,37873.0,0.3713]
["bitfinex","BTCUSD",1643443408628,0.086431,37878.0,37876.0,9.038e-05]
["bitfinex","BTCUSD",1643443409628,0.086431,37878.0,37877.0,0.00161116]
["bitfinex","BTCUSD",1643443414785,0.086431,37878.0,37874.0,0.25515913]
["bitfinex","BTCUSD",1643443414786,0.086431,37878.0,37876.0,0.00015843]
["bitfinex","BTCUSD",1643443415738,0.086431,37878.0,37874.0,0.00160658]
["bitfinex","BTCUSD",1643443415935,0.086431,37878.0,37875.0,0.00015843]
["bitfinex","BTCUSD",1643443416938,0.086431,37878.0,37874.0,0.00160658]
["bitfinex","BTCUSD",1643443417137,0.086431,37878.0,37875.0,0.00015843]
["bitfinex","BTCUSD",1643443418138,0.086431,37878.0,37874.0,0.00160658]
["bitfinex","BTCUSD",1643443418339,0.086431,37878.0,37875.0,0.00015843]
["bitfinex","BTCUSD",1643443419380,0.086431,37878.0,37874.0,0.00160658]
["bitfinex","BTCUSD",1643443419581,0.086431,37878.0,37875.0,0.00015843]
["bitfinex","BTCUSD",1643443420583,0.086431,37878.0,37874.0,0.00160658]
["bitfinex","BTCUSD",1643443420782,0.086431,37878.0,37875.0,0.00015843]
["bitfinex","BTCUSD",1643443421690,0.1136,37885.0,37874.0,0.26182826]
["bitfinex","BTCUSD",1643443421896,0.03077,37886.0,37874.0,0.26182826]
["bitfinex","BTCUSD",1643443421897,0.0528,37884.0,37875.0,0.00015843]
["bitfinex","BTCUSD",1643443422087,0.03077,37886.0,37875.0,0.00015843]
["bitfinex","BTCUSD",1643443422288,0.0528,37885.0,37875.0,0.00015843]
["bitfinex","BTCUSD",1643443422886,0.0528,37885.0,37883.0,0.09986478]
["bitfinex","BTCUSD",1643443423139,0.033631,37884.0,37883.0,0.09986478]
["bitfinex","BTCUSD",1643443423537,0.00744056,37886.0,37883.0,0.09986478]
["bitfinex","BTCUSD",1643443423940,0.00744056,37886.0,37878.0,0.00015842]
["bitfinex","BTCUSD",1643443424143,0.04107156,37886.0,37874.0,0.32113759]
["bitfinex","BTCUSD",1643443424339,0.04107156,37886.0,37878.0,0.00015843]
["bitfinex","BTCUSD",1643443424739,0.04107156,37886.0,37883.0,0.00160216]
["bitfinex","BTCUSD",1643443425039,0.29058011,37884.0,37883.0,0.00160216]
["bitfinex","BTCUSD",1643443425240,0.32421111,37884.0,37883.0,0.00160216]
["bitfinex","BTCUSD",1643443427080,0.32421111,37884.0,37883.0,0.00149209]
["bitfinex","BTCUSD",1643443427881,0.37701111,37884.0,37883.0,0.00149209]
["bitfinex","BTCUSD",1643443428888,0.38445167,37884.0,37883.0,0.00149209]
["bitfinex","BTCUSD",1643443429684,0.38445167,37884.0,37878.0,0.00015843]
["bitfinex","BTCUSD",1643443429883,0.033631,37883.0,37878.0,0.00015843]
["bitfinex","BTCUSD",1643443430081,0.0528,37882.0,37877.0,0.00142144]
["bitfinex","BTCUSD",1643443430283,0.033631,37881.0,37878.0,0.00015843]
["bitfinex","BTCUSD",1643443430533,0.26865423,37879.0,37878.0,0.00015843]
["bitfinex","BTCUSD",1643443430734,0.35508523,37879.0,37878.0,0.00015843]
["bitfinex","BTCUSD",1643443430933,0.35508523,37879.0,37878.0,0.01827491]
["bitfinex","BTCUSD",1643443431137,0.35508523,37879.0,37878.0,0.00015843]
["bitfinex","BTCUSD",1643443431336,0.35508523,37879.0,37877.0,0.00142144]
["bitfinex","BTCUSD",1643443431533,0.033631,37878.0,37877.0,0.00157987]
["bitfinex","BTCUSD",1643443432535,0.033631,37878.0,37877.0,0.00142144]
["bitfinex","BTCUSD",1643443434584,0.033631,37878.0,37876.0,0.00015843]
["bitfinex","BTCUSD",1643443434780,0.26865423,37879.0,37876.0,0.00015843]
["bitfinex","BTCUSD",1643443434979,0.33017171,37885.0,37874.0,0.29950476]
["bitfinex","BTCUSD",1643443435182,0.33017171,37885.0,37880.0,0.08619623]
["bitfinex","BTCUSD",1643443435381,0.033631,37884.0,37880.0,0.08619623]
["bitfinex","BTCUSD",1643443435880,0.23859218,37884.0,37880.0,0.08619623]
["bitfinex","BTCUSD",1643443436084,0.033631,37883.0,37880.0,0.08619623]
["bitfinex","BTCUSD",1643443437087,0.23859218,37884.0,37880.0,0.08619623]
["bitfinex","BTCUSD",1643443437286,0.033631,37883.0,37880.0,0.08619623]
["bitfinex","BTCUSD",1643443439537,0.033631,37883.0,37881.0,0.0014259]
["bitfinex","BTCUSD",1643443439945,0.23859218,37884.0,37881.0,0.0014259]
["bitfinex","BTCUSD",1643443440240,0.38297171,37886.0,37881.0,0.0014259]
["bitfinex","BTCUSD",1643443440840,0.033631,37885.0,37881.0,0.0014259]
["bitfinex","BTCUSD",1643443441244,0.23727527,37884.0,37881.0,0.0014259]
["bitfinex","BTCUSD",1643443441442,0.033631,37883.0,37881.0,0.0014259]
["bitfinex","BTCUSD",1643443442879,0.38359327,37886.0,37881.0,0.0014259]
["bitfinex","BTCUSD",1643443443078,0.033631,37885.0,37881.0,0.0014259]
["bitfinex","BTCUSD",1643443443684,0.3138756,37883.0,37881.0,0.0014259]
["bitfinex","BTCUSD",1643443443985,0.033631,37882.0,37881.0,0.0014259]
["bitfinex","BTCUSD",1643443444783,0.033631,37885.0,37881.0,0.0014259]
["bitfinex","BTCUSD",1643443444981,0.36442427,37885.0,37881.0,0.0014259]
["bitfinex","BTCUSD",1643443446540,0.36442427,37885.0,37881.0,0.26819215]
["bitfinex","BTCUSD",1643443446541,0.33079327,37885.0,37881.0,0.26819215]
["bitfinex","BTCUSD",1643443446739,0.33079327,37888.0,37881.0,0.26819215]
["bitfinex","BTCUSD",1643443447038,0.33179327,37889.0,37881.0,0.26819215]
["bitfinex","BTCUSD",1643443447440,0.001,37889.0,37888.0,0.09911799]
["bitfinex","BTCUSD",1643443449684,0.001,37889.0,37888.0,0.10054635]
["bitfinex","BTCUSD",1643443454647,0.001,37889.0,37888.0,0.09911799]
["bitfinex","BTCUSD",1643443460642,0.001,37889.0,37887.0,0.0014302]
["bitfinex","BTCUSD",1643443461839,0.0008,37889.0,37887.0,0.0014302]
["bitfinex","BTCUSD",1643443462039,0.0008,37889.0,37888.0,0.0887927]
["bitfinex","BTCUSD",1643443462641,0.0008,37889.0,37887.0,0.0014302]
["bitfinex","BTCUSD",1643443462843,0.0592,37888.0,37887.0,0.0014302]
["bitfinex","BTCUSD",1643443463040,0.092831,37888.0,37887.0,0.0014302]
["bitfinex","BTCUSD",1643443463244,0.832531,37888.0,37887.0,0.0014302]
["bitfinex","BTCUSD",1643443463939,1.13284808,37888.0,37887.0,0.0014302]
["bitfinex","BTCUSD",1643443464139,1.13284808,37888.0,37879.0,0.312642]
["bitfinex","BTCUSD",1643443464381,0.7397,37883.0,37879.0,0.312642]
["bitfinex","BTCUSD",1643443464585,0.092831,37882.0,37879.0,0.312642]
["bitfinex","BTCUSD",1643443464980,0.092831,37882.0,37878.0,0.5735]
["bitfinex","BTCUSD",1643443465180,0.25148899,37879.0,37878.0,0.00015842]
["bitfinex","BTCUSD",1643443465380,0.31068899,37879.0,37878.0,0.00015842]
["bitfinex","BTCUSD",1643443466181,0.31068899,37879.0,37876.0,0.74046533]
["bitfinex","BTCUSD",1643443466381,0.31068899,37879.0,37877.0,0.00015843]
["bitfinex","BTCUSD",1643443466583,0.31068899,37879.0,37878.0,0.65293477]
["bitfinex","BTCUSD",1643443466780,0.0592,37879.0,37878.0,0.96557677]
["bitfinex","BTCUSD",1643443469030,0.0592,37879.0,37878.0,0.65293477]
["bitfinex","BTCUSD",1643443469631,0.0592,37879.0,37878.0,0.65451424]
["bitfinex","BTCUSD",1643443469832,0.03064716,37879.0,37878.0,0.65451424]
["bitfinex","BTCUSD",1643443472585,0.03064716,37879.0,37878.0,0.74595024]
["bitfinex","BTCUSD",1643443474193,0.03064716,37879.0,37878.0,0.65451424]
["bitfinex","BTCUSD",1643443474786,0.03064716,37879.0,37878.0,0.65293477]
["bitfinex","BTCUSD",1643443474787,0.77034716,37879.0,37878.0,0.65293477]
["bitfinex","BTCUSD",1643443474986,0.80397816,37879.0,37878.0,0.65293477]
["bitfinex","BTCUSD",1643443477040,0.77034716,37879.0,37878.0,0.65293477]
["bitfinex","BTCUSD",1643443479479,0.04829953,37879.0,37878.0,0.65293477]
["bitfinex","BTCUSD",1643443480480,0.0592,37883.0,37878.0,0.92072111]
["bitfinex","BTCUSD",1643443481490,0.0592,37883.0,37878.0,0.65293477]
["bitfinex","BTCUSD",1643443482082,0.0592,37883.0,37882.0,0.2690086]
["bitfinex","BTCUSD",1643443482283,0.0592,37883.0,37882.0,0.34444568]
["bitfinex","BTCUSD",1643443482485,0.092831,37883.0,37882.0,0.2690086]
["bitfinex","BTCUSD",1643443482684,0.092831,37883.0,37878.0,0.67309836]
["bitfinex","BTCUSD",1643443483029,0.092831,37883.0,37878.0,0.65293477]
["bitfinex","BTCUSD",1643443483232,0.092831,37883.0,37878.0,0.65307537]
["bitfinex","BTCUSD",1643443483631,0.7397,37880.0,37878.0,0.65307537]
["bitfinex","BTCUSD",1643443483831,0.092831,37879.0,37878.0,0.65307537]
["bitfinex","BTCUSD",1643443484236,0.092831,37879.0,37878.0,0.65293477]
["bitfinex","BTCUSD",1643443489685,0.092831,37879.0,37878.0,0.654382]
["bitfinex","BTCUSD",1643443489984,0.092831,37879.0,37878.0,0.649382]
["bitfinex","BTCUSD",1643443505294,0.033631,37879.0,37878.0,0.649382]
["bitfinex","BTCUSD",1643443505547,0.10493932,37880.0,37878.0,0.649382]
["bitfinex","BTCUSD",1643443505751,0.033631,37879.0,37878.0,0.649382]
["bitfinex","BTCUSD",1643443512192,0.033631,37880.0,37878.0,0.649382]
["bitfinex","BTCUSD",1643443513138,0.07972098,37879.0,37878.0,0.649382]
["bitfinex","BTCUSD",1643443513338,0.11335198,37879.0,37878.0,0.649382]
["bitfinex","BTCUSD",1643443516241,0.17255198,37879.0,37878.0,0.649382]
["bitfinex","BTCUSD",1643443516642,2.60215,37879.0,37878.0,0.649382]
["bitfinex","BTCUSD",1643443517096,0.17255198,37879.0,37878.0,0.649382]
["bitfinex","BTCUSD",1643443521345,0.17255198,37879.0,37877.0,0.00015843]
["bitfinex","BTCUSD",1643443521544,0.17255198,37879.0,37874.0,0.02041053]
["bitfinex","BTCUSD",1643443521744,0.17255198,37879.0,37877.0,0.00015843]
["bitfinex","BTCUSD",1643443522744,0.44546782,37879.0,37871.0,0.001]
["bitfinex","BTCUSD",1643443522949,0.44546782,37879.0,37876.0,0.00015843]
["bitfinex","BTCUSD",1643443523146,0.25392535,37878.0,37876.0,0.00015843]
["bitfinex","BTCUSD",1643443523345,0.092831,37877.0,37876.0,0.00015843]
["bitfinex","BTCUSD",1643443523747,0.09052322,37877.0,37876.0,0.00015843]
["bitfinex","BTCUSD",1643443523949,0.09052322,37877.0,37872.0,0.02087871]
["bitfinex","BTCUSD",1643443524148,0.09052322,37877.0,37875.0,0.00014472]
["bitfinex","BTCUSD",1643443525189,0.09052322,37877.0,37871.0,0.001]
["bitfinex","BTCUSD",1643443525391,0.09052322,37877.0,37874.0,0.00014472]
["bitfinex","BTCUSD",1643443526293,0.09052322,37877.0,37871.0,0.001]
["bitfinex","BTCUSD",1643443526494,0.09052322,37877.0,37874.0,0.00014473]
["bitfinex","BTCUSD",1643443527592,0.09052322,37877.0,37871.0,0.001]
["bitfinex","BTCUSD",1643443527791,0.09052322,37877.0,37874.0,0.00014473]
["bitfinex","BTCUSD",1643443528836,0.09052322,37877.0,37871.0,0.001]
["bitfinex","BTCUSD",1643443529038,0.09052322,37877.0,37874.0,0.00014754]
["bitfinex","BTCUSD",1643443529939,0.09052322,37877.0,37871.0,0.001]
["bitfinex","BTCUSD",1643443530141,0.09052322,37877.0,37874.0,0.00014754]
["bitfinex","BTCUSD",1643443531139,0.09052322,37877.0,37871.0,0.001]
["bitfinex","BTCUSD",1643443531339,0.09052322,37877.0,37874.0,0.00014754]
["bitfinex","BTCUSD",1643443532390,0.08410767,37872.0,37871.0,0.001]
["bitfinex","BTCUSD",1643443532591,0.031307,37872.0,37871.0,0.001]
["bitfinex","BTCUSD",1643443532791,0.031307,37873.0,37871.0,0.001]
["bitfinex","BTCUSD",1643443533696,0.0592,37872.0,37871.0,0.001]
["bitfinex","BTCUSD",1643443533897,0.090507,37872.0,37871.0,0.001]
["bitfinex","BTCUSD",1643443538942,0.0592,37872.0,37871.0,0.001]
["bitfinex","BTCUSD",1643443539144,0.090507,37872.0,37871.0,0.001]
["bitfinex","BTCUSD",1643443540494,0.0592,37872.0,37871.0,0.001]
["bitfinex","BTCUSD",1643443541890,0.38592548,37883.0,37871.0,0.001]
["bitfinex","BTCUSD",1643443541891,0.0592,37877.0,37871.0,0.001]
["bitfinex","BTCUSD",1643443542090,0.010574,37884.0,37871.0,0.001]
["bitfinex","BTCUSD",1643443542091,0.38999762,37882.0,37871.0,0.001]
["bitfinex","BTCUSD",1643443542290,0.34137162,37884.0,37871.0,0.31421372]
["bitfinex","BTCUSD",1643443542490,0.07721002,37882.0,37876.0,0.08129939]
["bitfinex","BTCUSD",1643443542893,0.2259874,37880.0,37876.0,0.08129939]
["bitfinex","BTCUSD",1643443543339,0.2259874,37880.0,37877.0,0.00014705]
["bitfinex","BTCUSD",1643443544139,0.07721002,37882.0,37877.0,0.00014705]
["bitfinex","BTCUSD",1643443544341,0.010574,37884.0,37876.0,0.39451311]
["bitfinex","BTCUSD",1643443544543,0.010574,37884.0,37877.0,0.00014705]
["bitfinex","BTCUSD",1643443545242,0.80186007,37886.0,37877.0,0.00014705]
["bitfinex","BTCUSD",1643443545444,0.86106007,37886.0,37877.0,0.00014705]
["bitfinex","BTCUSD",1643443545643,0.86106007,37886.0,37876.0,0.39451311]
["bitfinex","BTCUSD",1643443545843,0.86106007,37886.0,37878.0,0.00014705]
["bitfinex","BTCUSD",1643443546143,0.031307,37885.0,37878.0,0.00014705]
["bitfinex","BTCUSD",1643443546801,0.031307,37885.0,37876.0,0.39451311]
["bitfinex","BTCUSD",1643443546997,0.031307,37885.0,37878.0,0.00014705]
["bitfinex","BTCUSD",1643443547596,0.031307,37885.0,37878.0,4.706e-05]
["bitfinex","BTCUSD",1643443547996,0.031307,37885.0,37876.0,0.34087598]
["bitfinex","BTCUSD",1643443549496,0.031307,37885.0,37876.0,0.34096623]
["bitfinex","BTCUSD",1643443549698,0.13149297,37885.0,37876.0,0.35984113]
["bitfinex","BTCUSD",1643443550097,0.13149297,37885.0,37876.0,0.34096623]
["bitfinex","BTCUSD",1643443550541,0.13149297,37885.0,37876.0,0.34103429]
["bitfinex","BTCUSD",1643443550941,0.11560026,37885.0,37876.0,0.34103429]
["bitfinex","BTCUSD",1643443551544,0.11560026,37885.0,37876.0,0.34087598]
["bitfinex","BTCUSD",1643443551845,0.11560026,37885.0,37876.0,0.35935945]
["bitfinex","BTCUSD",1643443552042,0.11560026,37885.0,37876.0,0.34102076]
["bitfinex","BTCUSD",1643443552442,0.11560026,37885.0,37876.0,0.08144417]
["bitfinex","BTCUSD",1643443552643,0.11560026,37885.0,37876.0,0.34306162]
["bitfinex","BTCUSD",1643443552844,0.11560026,37885.0,37876.0,0.34291684]
["bitfinex","BTCUSD",1643443553042,0.11560026,37885.0,37876.0,0.34306162]
["bitfinex","BTCUSD",1643443553043,0.01541429,37885.0,37876.0,0.34306162]
["bitfinex","BTCUSD",1643443553246,0.05930928,37886.0,37876.0,0.34306162]
["bitfinex","BTCUSD",1643443553442,0.00010928,37886.0,37876.0,0.34306162]
["bitfinex","BTCUSD",1643443554042,0.09541812,37886.0,37876.0,0.46081684]
["bitfinex","BTCUSD",1643443554298,0.09552741,37886.0,37876.0,0.46096162]
["bitfinex","BTCUSD",1643443555189,0.09541812,37886.0,37876.0,0.46081684]
["bitfinex","BTCUSD",1643443555389,0.09541812,37886.0,37876.0,0.46096162]
["bitfinex","BTCUSD",1643443555589,0.09552741,37886.0,37876.0,0.46096162]
["bitfinex","BTCUSD",1643443555788,0.09552741,37886.0,37876.0,0.48207036]
["bitfinex","BTCUSD",1643443556191,0.00010929,37886.0,37876.0,0.48207036]
["bitfinex","BTCUSD",1643443556588,0.00022364,37886.0,37876.0,0.46110893]
["bitfinex","BTCUSD",1643443556789,0.00011435,37886.0,37876.0,0.46096415]
["bitfinex","BTCUSD",1643443557190,0.00011435,37886.0,37876.0,0.48110611]
["bitfinex","BTCUSD",1643443557592,0.08278427,37887.0,37876.0,0.4809588]
["bitfinex","BTCUSD",1643443557792,0.00011435,37886.0,37876.0,0.48108983]
["bitfinex","BTCUSD",1643443558045,0.00011435,37886.0,37876.0,0.52696287]
["bitfinex","BTCUSD",1643443558243,0.00011435,37886.0,37877.0,0.091441]
["bitfinex","BTCUSD",1643443558444,0.00011435,37886.0,37878.0,0.37162528]
["bitfinex","BTCUSD",1643443558743,0.06,37889.0,37878.0,0.37162528]
["bitfinex","BTCUSD",1643443558744,0.06,37889.0,37879.0,0.091441]
["bitfinex","BTCUSD",1643443558944,0.12176164,37889.0,37880.0,0.24506334]
["bitfinex","BTCUSD",1643443559244,0.00011435,37886.0,37878.0,0.01862047]
["bitfinex","BTCUSD",1643443560043,0.12176164,37889.0,37877.0,0.26000773]
["bitfinex","BTCUSD",1643443560443,0.00011339,37886.0,37877.0,0.26000773]
["bitfinex","BTCUSD",1643443561245,0.12176164,37889.0,37877.0,0.28038117]
["bitfinex","BTCUSD",1643443561444,0.00011339,37886.0,37877.0,0.28038117]
["bitfinex","BTCUSD",1643443561646,0.00011339,37886.0,37877.0,0.26000773]
["bitfinex","BTCUSD",1643443562291,0.00011339,37886.0,37878.0,0.091441]
["bitfinex","BTCUSD",1643443562487,0.12176164,37889.0,37879.0,0.22969981]
["bitfinex","BTCUSD",1643443562688,0.00011339,37886.0,37877.0,0.25403259]
["bitfinex","BTCUSD",1643443563592,0.12176164,37889.0,37877.0,0.25403259]
["bitfinex","BTCUSD",1643443563788,0.12176164,37889.0,37879.0,0.02103022]
["bitfinex","BTCUSD",1643443563994,0.00011274,37886.0,37877.0,0.25403259]
["bitfinex","BTCUSD",1643443564794,0.12176164,37889.0,37877.0,0.25403259]
["bitfinex","BTCUSD",1643443565091,0.00011274,37886.0,37877.0,0.25403259]
["bitfinex","BTCUSD",1643443565290,0.00011274,37886.0,37877.0,0.27472566]
["bitfinex","BTCUSD",1643443565940,0.00011274,37886.0,37878.0,0.091441]
["bitfinex","BTCUSD",1643443566143,0.12176164,37889.0,37878.0,0.091441]
["bitfinex","BTCUSD",1643443566340,0.00011274,37886.0,37879.0,0.23431875]
["bitfinex","BTCUSD",1643443566539,0.00011274,37886.0,37877.0,0.28512611]
["bitfinex","BTCUSD",1643443567241,0.12176164,37889.0,37877.0,0.28512611]
["bitfinex","BTCUSD",1643443567444,0.00011285,37886.0,37877.0,0.28512611]
["bitfinex","BTCUSD",1643443567840,0.00011285,37886.0,37877.0,0.30408673]
["bitfinex","BTCUSD",1643443568041,0.0592,37885.0,37876.0,0.39934595]
["bitfinex","BTCUSD",1643443568242,0.0592,37885.0,37876.0,0.63429879]
["bitfinex","BTCUSD",1643443568442,0.0592,37885.0,37876.0,0.63415223]
["bitfinex","BTCUSD",1643443568643,0.0592,37885.0,37877.0,0.091441]
["bitfinex","BTCUSD",1643443568944,0.0592,37885.0,37876.0,0.63429879]
["bitfinex","BTCUSD",1643443568945,0.0592,37885.0,37878.0,0.23646366]
["bitfinex","BTCUSD",1643443569141,0.0592,37885.0,37876.0,0.63766965]
["bitfinex","BTCUSD",1643443569390,0.0592,37885.0,37876.0,0.65789277]
["bitfinex","BTCUSD",1643443569590,0.0592,37885.0,37876.0,0.63766965]
["bitfinex","BTCUSD",1643443570390,0.29901284,37888.0,37877.0,0.4]
["bitfinex","BTCUSD",1643443570591,0.29901284,37888.0,37878.0,0.2349676]
["bitfinex","BTCUSD",1643443570592,0.0592,37884.0,37878.0,0.2349676]
["bitfinex","BTCUSD",1643443570794,0.0592,37883.0,37878.0,0.2349676]
["bitfinex","BTCUSD",1643443570992,0.0592,37882.0,37878.0,0.2349676]
["bitfinex","BTCUSD",1643443571190,0.08057164,37889.0,37879.0,0.091441]
["bitfinex","BTCUSD",1643443571393,0.81286825,37891.0,37878.0,0.25593295]
["bitfinex","BTCUSD",1643443571592,0.48809206,37891.0,37878.0,0.2349676]
["bitfinex","BTCUSD",1643443572192,0.82365922,37891.0,37880.0,9.04e-05]
["bitfinex","BTCUSD",1643443572497,0.48809206,37891.0,37880.0,9.04e-05]
["bitfinex","BTCUSD",1643443572692,0.07382635,37890.0,37880.0,9.04e-05]
["bitfinex","BTCUSD",1643443573340,0.07382635,37890.0,37878.0,0.2349676]
["bitfinex","BTCUSD",1643443573542,0.07382635,37890.0,37880.0,9.04e-05]
["bitfinex","BTCUSD",1643443574541,0.07382635,37890.0,37878.0,0.2349676]
["bitfinex","BTCUSD",1643443574742,0.00013606,37888.0,37880.0,0.00015844]
["bitfinex","BTCUSD",1643443575741,0.07382635,37890.0,37878.0,0.2349676]
["bitfinex","BTCUSD",1643443575941,0.00013606,37888.0,37880.0,0.00015844]
["bitfinex","BTCUSD",1643443576910,0.07382635,37890.0,37878.0,0.25390648]
["bitfinex","BTCUSD",1643443577107,0.00013606,37888.0,37880.0,0.00015844]
["bitfinex","BTCUSD",1643443578107,0.1196,37892.0,37879.0,0.091441]
["bitfinex","BTCUSD",1643443578307,0.00013606,37888.0,37880.0,0.00015844]
["bitfinex","BTCUSD",1643443578807,0.00013606,37888.0,37880.0,0.23240699]
["bitfinex","BTCUSD",1643443579014,0.00013606,37888.0,37881.0,0.091441]
["bitfinex","BTCUSD",1643443579207,0.29884224,37892.0,37881.0,0.091441]
["bitfinex","BTCUSD",1643443579208,0.0775519,37890.0,37881.0,0.091441]
["bitfinex","BTCUSD",1643443579508,0.00013606,37888.0,37880.0,0.00015844]
["bitfinex","BTCUSD",1643443580110,0.7397,37884.0,37880.0,0.00015844]
["bitfinex","BTCUSD",1643443580315,0.074627,37883.0,37880.0,0.00015844]
["bitfinex","BTCUSD",1643443580540,0.0592,37883.0,37878.0,0.3949]
["bitfinex","BTCUSD",1643443580741,0.0592,37883.0,37880.0,0.00015844]
["bitfinex","BTCUSD",1643443581642,0.0592,37883.0,37878.0,0.3949]
["bitfinex","BTCUSD",1643443581843,0.0592,37883.0,37880.0,0.00015844]
["bitfinex","BTCUSD",1643443582845,0.0592,37883.0,37878.0,0.3949]
["bitfinex","BTCUSD",1643443583042,0.0592,37883.0,37880.0,0.00015844]
["bitfinex","BTCUSD",1643443584042,0.05709011,37883.0,37878.0,0.3949]
["bitfinex","BTCUSD",1643443584302,0.05709011,37883.0,37880.0,0.00015844]
["bitfinex","BTCUSD",1643443585296,0.05709011,37883.0,37878.0,0.3949]
["bitfinex","BTCUSD",1643443585502,0.05709011,37883.0,37880.0,0.00015844]
["bitfinex","BTCUSD",1643443585699,0.30149359,37881.0,37880.0,0.00015844]
["bitfinex","BTCUSD",1643443585898,0.36069359,37881.0,37880.0,0.00015844]
["bitfinex","BTCUSD",1643443586497,0.36069359,37881.0,37878.0,0.3949]
["bitfinex","BTCUSD",1643443586703,0.36069359,37881.0,37879.0,0.00015844]
["bitfinex","BTCUSD",1643443586998,0.0592,37881.0,37879.0,0.00015844]
["bitfinex","BTCUSD",1643443587598,0.0592,37881.0,37878.0,0.3949]
["bitfinex","BTCUSD",1643443587799,0.0592,37881.0,37878.0,0.39505844]
["bitfinex","BTCUSD",1643443588844,0.0592,37881.0,37878.0,0.3949]
["bitfinex","BTCUSD",1643443589045,0.0592,37881.0,37878.0,0.39505844]
["bitfinex","BTCUSD",1643443590147,0.0592,37881.0,37878.0,0.3949]
["bitfinex","BTCUSD",1643443590345,0.0592,37881.0,37878.0,0.39505844]
["bitfinex","BTCUSD",1643443591351,0.0592,37881.0,37878.0,0.3949]
["bitfinex","BTCUSD",1643443591548,0.0592,37881.0,37878.0,0.39505844]
["bitfinex","BTCUSD",1643443592494,0.0592,37881.0,37878.0,0.3949]
["bitfinex","BTCUSD",1643443592693,0.0592,37881.0,37878.0,0.39505844]
["bitfinex","BTCUSD",1643443593698,0.0592,37881.0,37878.0,0.3949]
["bitfinex","BTCUSD",1643443593902,0.0592,37881.0,37878.0,0.39505844]
["bitfinex","BTCUSD",1643443594898,0.0592,37881.0,37878.0,0.3949]
["bitfinex","BTCUSD",1643443595099,0.0592,37881.0,37878.0,0.39505844]
["bitfinex","BTCUSD",1643443596151,0.0592,37881.0,37878.0,0.3949]
["bitfinex","BTCUSD",1643443596350,0.0592,37881.0,37878.0,0.39505844]
["bitfinex","BTCUSD",1643443597349,0.0592,37881.0,37878.0,0.3949]
["bitfinex","BTCUSD",1643443597550,0.0592,37881.0,37878.0,0.39505844]
["bitfinex","BTCUSD",1643443598552,0.0592,37881.0,37878.0,0.3949]
["bitfinex","BTCUSD",1643443598753,0.0592,37881.0,37878.0,0.39505844]
["bitfinex","BTCUSD",1643443599701,0.0592,37881.0,37878.0,0.3949]
["bitfinex","BTCUSD",1643443599890,0.0592,37881.0,37878.0,0.39505844]
["bitfinex","BTCUSD",1643443600090,0.22662163,37885.0,37878.0,0.39505844]
["bitfinex","BTCUSD",1643443600896,0.22662163,37885.0,37878.0,0.3949]
["bitfinex","BTCUSD",1643443601091,0.22662163,37885.0,37880.0,0.00015844]
["bitfinex","BTCUSD",1643443601893,0.00013605,37888.0,37880.0,0.00015844]
["bitfinex","BTCUSD",1643443602092,0.40834952,37890.0,37878.0,0.3949]
["bitfinex","BTCUSD",1643443602294,0.00013605,37888.0,37880.0,0.00015844]
["bitfinex","BTCUSD",1643443603348,1.21500893,37892.0,37881.0,0.3]
["bitfinex","BTCUSD",1643443603553,0.00013606,37888.0,37881.0,0.3]
["bitfinex","BTCUSD",1643443603950,0.00013606,37888.0,37881.0,0.53428379]
["bitfinex","BTCUSD",1643443604149,0.00013606,37888.0,37881.0,0.3]
["bitfinex","BTCUSD",1643443604549,0.49308559,37892.0,37881.0,0.3]
["bitfinex","BTCUSD",1643443604749,6.82e-05,37890.0,37881.0,0.3]
["bitfinex","BTCUSD",1643443604949,6.82e-05,37890.0,37881.0,0.5353518]
["bitfinex","BTCUSD",1643443605148,6.82e-05,37890.0,37881.0,0.5390148]
["bitfinex","BTCUSD",1643443605349,6.82e-05,37890.0,37881.0,0.3]
["bitfinex","BTCUSD",1643443605754,0.49308559,37892.0,37887.0,0.2876094]
["bitfinex","BTCUSD",1643443605950,0.00013571,37890.0,37887.0,0.2876094]
["bitfinex","BTCUSD",1643443606807,0.015427,37891.0,37887.0,0.2876094]
["bitfinex","BTCUSD",1643443607200,0.00013572,37890.0,37887.0,0.2876094]
["bitfinex","BTCUSD",1643443607603,0.00013572,37890.0,37888.0,0.31380784]
["bitfinex","BTCUSD",1643443608003,0.015427,37891.0,37888.0,0.31380784]
["bitfinex","BTCUSD",1643443608402,0.01556272,37891.0,37888.0,0.31380784]
["bitfinex","BTCUSD",1643443609203,0.34495867,37891.0,37888.0,0.31380784]
["bitfinex","BTCUSD",1643443609602,0.01556272,37891.0,37888.0,0.31380784]
["bitfinex","BTCUSD",1643443609802,0.0592,37890.0,37888.0,0.31380784]
["bitfinex","BTCUSD",1643443610002,0.015427,37889.0,37888.0,0.31380784]
["bitfinex","BTCUSD",1643443610638,0.015427,37889.0,37888.0,0.39363865]
["bitfinex","BTCUSD",1643443612241,0.33073268,37893.0,37888.0,0.39363865]
["bitfinex","BTCUSD",1643443612440,0.015427,37892.0,37888.0,0.39363865]
["bitfinex","BTCUSD",1643443612640,0.33073268,37893.0,37888.0,0.39363865]
["bitfinex","BTCUSD",1643443613042,0.01472381,37892.0,37888.0,0.39363865]
["bitfinex","BTCUSD",1643443613242,0.01485953,37892.0,37888.0,0.39363865]
["bitfinex","BTCUSD",1643443614141,0.01472381,37892.0,37888.0,0.39363865]
["bitfinex","BTCUSD",1643443614393,0.01485953,37892.0,37888.0,0.39363865]
["bitfinex","BTCUSD",1643443615393,0.01472381,37892.0,37888.0,0.39363865]
["bitfinex","BTCUSD",1643443615594,0.01485953,37892.0,37888.0,0.39363865]
["bitfinex","BTCUSD",1643443615793,0.01485953,37892.0,37888.0,0.07983081]
["bitfinex","BTCUSD",1643443616498,0.01472381,37892.0,37888.0,0.07983081]
["bitfinex","BTCUSD",1643443616693,0.01485953,37892.0,37888.0,0.07983081]
["bitfinex","BTCUSD",1643443616897,0.0592,37891.0,37884.0,0.27534944]
["bitfinex","BTCUSD",1643443617093,0.014734,37890.0,37884.0,0.27534944]
["bitfinex","BTCUSD",1643443617296,0.29791962,37889.0,37883.0,0.00015861]
["bitfinex","BTCUSD",1643443617494,0.014734,37888.0,37883.0,0.00015861]
["bitfinex","BTCUSD",1643443617695,0.29791962,37889.0,37884.0,0.0216412]
["bitfinex","BTCUSD",1643443617898,0.29791962,37889.0,37884.0,0.27729471]
["bitfinex","BTCUSD",1643443617899,0.014734,37888.0,37884.0,0.27729471]
["bitfinex","BTCUSD",1643443618148,0.05933572,37890.0,37884.0,0.28177699]
["bitfinex","BTCUSD",1643443618549,0.05933572,37890.0,37884.0,0.26013579]
["bitfinex","BTCUSD",1643443619653,0.05933572,37890.0,37884.0,0.27827489]
["bitfinex","BTCUSD",1643443620051,0.0592,37890.0,37884.0,0.27827489]
["bitfinex","BTCUSD",1643443620250,0.05933572,37890.0,37884.0,0.27827489]
["bitfinex","BTCUSD",1643443620449,0.05933572,37890.0,37884.0,0.26013579]
["bitfinex","BTCUSD",1643443621251,0.0592,37890.0,37884.0,0.26013579]
["bitfinex","BTCUSD",1643443621452,0.05933572,37890.0,37884.0,0.26013579]
["bitfinex","BTCUSD",1643443621897,0.05933572,37890.0,37884.0,0.258507]
["bitfinex","BTCUSD",1643443622099,0.05933572,37890.0,37884.0,0.25566845]
["bitfinex","BTCUSD",1643443622300,0.05933572,37890.0,37884.0,0.01892334]
["bitfinex","BTCUSD",1643443622498,0.0592,37890.0,37884.0,0.25911353]
["bitfinex","BTCUSD",1643443622699,0.05933572,37890.0,37883.0,0.38317265]
["bitfinex","BTCUSD",1643443622898,0.05933572,37890.0,37884.0,0.25546818]
["bitfinex","BTCUSD",1643443623705,0.0592,37890.0,37884.0,0.25546818]
["bitfinex","BTCUSD",1643443623904,0.05933572,37890.0,37884.0,0.25546818]
["bitfinex","BTCUSD",1643443624106,0.05933572,37890.0,37883.0,0.09110906]
["bitfinex","BTCUSD",1643443624305,0.05933572,37890.0,37884.0,0.02072605]
["bitfinex","BTCUSD",1643443624503,0.79903572,37890.0,37883.0,0.09110906]
["bitfinex","BTCUSD",1643443624704,0.79903572,37890.0,37883.0,0.0001586]
["bitfinex","BTCUSD",1643443624705,2.63486405,37890.0,37883.0,0.0001586]
["bitfinex","BTCUSD",1643443624906,1.89502833,37890.0,37877.0,0.12150063]
["bitfinex","BTCUSD",1643443625205,0.75519554,37889.0,37883.0,0.0001586]
["bitfinex","BTCUSD",1643443625404,0.7397,37884.0,37883.0,0.0001586]
["bitfinex","BTCUSD",1643443625643,1.0817407,37884.0,37883.0,0.0001586]
["bitfinex","BTCUSD",1643443626045,1.0817407,37884.0,37877.0,0.31511655]
["bitfinex","BTCUSD",1643443626244,0.7397,37880.0,37877.0,0.3996343]
["bitfinex","BTCUSD",1643443626444,0.0592,37879.0,37874.0,0.1209]
["bitfinex","BTCUSD",1643443626643,0.5989,37880.0,37876.0,0.00506358]
["bitfinex","BTCUSD",1643443626849,0.0592,37879.0,37876.0,0.00506358]
["bitfinex","BTCUSD",1643443627343,0.0592,37879.0,37876.0,0.005]
["bitfinex","BTCUSD",1643443627544,0.0592,37879.0,37876.0,0.00515862]
["bitfinex","BTCUSD",1643443628443,0.0592,37879.0,37876.0,0.005]
["bitfinex","BTCUSD",1643443628645,0.0592,37879.0,37876.0,0.00515862]
["bitfinex","BTCUSD",1643443629690,0.0592,37879.0,37876.0,0.005]
["bitfinex","BTCUSD",1643443629891,0.0592,37879.0,37876.0,0.00515862]
["bitfinex","BTCUSD",1643443630893,0.0592,37879.0,37876.0,0.005]
["bitfinex","BTCUSD",1643443631093,0.0592,37879.0,37876.0,0.00515862]
["bitfinex","BTCUSD",1643443632100,0.0592,37879.0,37876.0,0.005]
["bitfinex","BTCUSD",1643443632296,0.0592,37879.0,37876.0,0.00515862]
["bitfinex","BTCUSD",1643443632496,0.7397,37877.0,37876.0,0.00515862]
["bitfinex","BTCUSD",1643443632699,0.7989,37877.0,37876.0,0.00515862]
["bitfinex","BTCUSD",1643443633243,0.7989,37877.0,37876.0,0.005]
["bitfinex","BTCUSD",1643443637500,0.7989,37877.0,37876.0,0.00477]
["bitfinex","BTCUSD",1643443639006,0.79867,37877.0,37876.0,0.00477]
["bitfinex","BTCUSD",1643443652300,0.80611056,37877.0,37876.0,0.00477]
["bitfinex","BTCUSD",1643443653502,2.20611056,37877.0,37876.0,0.00477]
["bitfinex","BTCUSD",1643443655101,2.20611056,37877.0,37875.0,0.00015862]
["bitfinex","BTCUSD",1643443655305,2.48277882,37876.0,37875.0,0.00015862]
["bitfinex","BTCUSD",1643443655546,2.1989,37876.0,37875.0,0.00015862]
["bitfinex","BTCUSD",1643443656246,2.1989,37876.0,37871.0,0.001]
["bitfinex","BTCUSD",1643443656247,1.48885322,37876.0,37871.0,0.001]
["bitfinex","BTCUSD",1643443656448,0.39687398,37875.0,37874.0,0.00015862]
["bitfinex","BTCUSD",1643443656650,0.7989,37875.0,37874.0,0.00015862]
["bitfinex","BTCUSD",1643443657348,2.5281735,37875.0,37871.0,0.001]
["bitfinex","BTCUSD",1643443657554,0.7397,37872.0,37871.0,0.001]
["bitfinex","BTCUSD",1643443657749,0.7989,37872.0,37871.0,0.001]
["bitfinex","BTCUSD",1643443658652,2.20634056,37872.0,37871.0,0.001]
["bitfinex","BTCUSD",1643443659397,0.31255677,37871.0,37869.0,0.00015863]
["bitfinex","BTCUSD",1643443659598,2.1989,37870.0,37869.0,0.00015863]
["bitfinex","BTCUSD",1643443659799,2.20634056,37870.0,37869.0,0.00015863]
["bitfinex","BTCUSD",1643443660601,2.21943056,37870.0,37869.0,0.00015863]
["bitfinex","BTCUSD",1643443666811,2.21943056,37870.0,37857.0,0.28698394]
["bitfinex","BTCUSD",1643443666812,0.61768,37868.0,37849.0,0.0760735]
["bitfinex","BTCUSD",1643443667008,2.21943056,37870.0,37850.0,0.00011355]
["bitfinex","BTCUSD",1643443667009,1.41768,37863.0,37850.0,0.00011355]
["bitfinex","BTCUSD",1643443667211,1.4,37861.0,37850.0,0.00011355]
["bitfinex","BTCUSD",1643443667408,0.0592,37860.0,37859.0,0.0006339]
["bitfinex","BTCUSD",1643443667606,2.1989,37860.0,37859.0,0.0006339]
["bitfinex","BTCUSD",1643443667805,2.91713795,37860.0,37859.0,0.0006339]
["bitfinex","BTCUSD",1643443668005,0.3,37859.0,37850.0,1.47131006]
["bitfinex","BTCUSD",1643443668205,0.7397,37851.0,37850.0,1.47131006]
["bitfinex","BTCUSD",1643443668409,2.21199,37851.0,37850.0,1.47131006]
["bitfinex","BTCUSD",1643443668809,2.21843056,37851.0,37850.0,1.47131006]
["bitfinex","BTCUSD",1643443669204,2.53001623,37851.0,37849.0,0.01]
["bitfinex","BTCUSD",1643443669405,2.22850704,37850.0,37849.0,0.01]
["bitfinex","BTCUSD",1643443669605,2.28770704,37850.0,37849.0,0.01008764]
["bitfinex","BTCUSD",1643443670004,2.26770704,37850.0,37849.0,0.01008764]
["bitfinex","BTCUSD",1643443670650,2.26538704,37850.0,37849.0,0.01]
["bitfinex","BTCUSD",1643443671255,2.2886676,37850.0,37848.0,0.0001567]
["bitfinex","BTCUSD",1643443671555,0.7397,37849.0,37848.0,0.0001567]
["bitfinex","BTCUSD",1643443671752,2.1589,37849.0,37844.0,0.001]
["bitfinex","BTCUSD",1643443671953,2.0997,37845.0,37844.0,0.001]
["bitfinex","BTCUSD",1643443672152,2.1589,37845.0,37844.0,0.001]
["bitfinex","BTCUSD",1643443672351,2.16634056,37845.0,37844.0,0.001]
["bitfinex","BTCUSD",1643443675206,0.00744056,37851.0,37844.0,0.49173292]
["bitfinex","BTCUSD",1643443675605,0.0592,37854.0,37844.0,0.49173292]
["bitfinex","BTCUSD",1643443675803,0.01309,37860.0,37844.0,0.49173292]
["bitfinex","BTCUSD",1643443676106,0.23480316,37854.0,37851.0,0.08118148]
["bitfinex","BTCUSD",1643443676304,0.23450292,37854.0,37851.0,0.08118148]
["bitfinex","BTCUSD",1643443676702,0.23450292,37854.0,37851.0,0.08133817]
["bitfinex","BTCUSD",1643443677705,0.23450292,37854.0,37851.0,0.08118148]
["bitfinex","BTCUSD",1643443677905,0.23450292,37854.0,37851.0,0.08133817]
["bitfinex","BTCUSD",1643443678750,0.23450292,37854.0,37851.0,0.00015669]
["bitfinex","BTCUSD",1643443678948,0.23450292,37854.0,37847.0,0.27401238]
["bitfinex","BTCUSD",1643443679147,1.4,37858.0,37851.0,0.00015669]
["bitfinex","BTCUSD",1643443679349,0.3021106,37853.0,37851.0,0.00015669]
["bitfinex","BTCUSD",1643443680246,0.3021106,37853.0,37846.0,0.02099999]
["bitfinex","BTCUSD",1643443680447,0.3021106,37853.0,37850.0,0.00015669]
["bitfinex","BTCUSD",1643443680648,2.53715334,37852.0,37850.0,0.00015669]
["bitfinex","BTCUSD",1643443680849,0.3021106,37853.0,37850.0,0.00015669]
["bitfinex","BTCUSD",1643443681451,0.3021106,37853.0,37849.0,0.28595292]
["bitfinex","BTCUSD",1643443681646,0.3021106,37853.0,37850.0,0.0001567]
["bitfinex","BTCUSD",1643443682708,0.28841237,37847.0,37846.0,0.09843175]
["bitfinex","BTCUSD",1643443682906,0.28841237,37847.0,37846.0,0.33338439]
["bitfinex","BTCUSD",1643443684706,0.28841237,37847.0,37846.0,0.84208942]
["bitfinex","BTCUSD",1643443684907,0.28841237,37847.0,37846.0,0.50870503]
["bitfinex","BTCUSD",1643443686155,0.28841237,37847.0,37846.0,0.60788088]
["bitfinex","BTCUSD",1643443686369,0.11399659,37855.0,37846.0,0.60788088]
["bitfinex","BTCUSD",1643443686557,0.11399659,37855.0,37847.0,0.35174213]
["bitfinex","BTCUSD",1643443686762,1.51399659,37855.0,37847.0,0.35174213]
["bitfinex","BTCUSD",1643443686962,0.32882488,37854.0,37847.0,0.35174213]
["bitfinex","BTCUSD",1643443687159,0.33626544,37854.0,37847.0,0.35174213]
["bitfinex","BTCUSD",1643443687359,0.27804835,37853.0,37847.0,0.35174213]
["bitfinex","BTCUSD",1643443687559,0.27804835,37853.0,37849.0,0.0001567]
["bitfinex","BTCUSD",1643443688360,0.27804835,37853.0,37850.0,0.26542839]
["bitfinex","BTCUSD",1643443689162,0.27804835,37853.0,37849.0,0.0001567]
["bitfinex","BTCUSD",1643443689808,0.27804835,37853.0,37846.0,0.09375661]
["bitfinex","BTCUSD",1643443690006,0.27804835,37853.0,37849.0,0.0001567]
["bitfinex","BTCUSD",1643443691012,0.27804835,37853.0,37846.0,0.33945111]
["bitfinex","BTCUSD",1643443691311,0.27804835,37853.0,37849.0,0.0001567]
["bitfinex","BTCUSD",1643443691709,0.27804835,37853.0,37846.0,0.3307271]
["bitfinex","BTCUSD",1643443694048,0.27804835,37853.0,37846.0,0.2456945]
["bitfinex","BTCUSD",1643443694851,0.27519319,37847.0,37846.0,0.2456945]
["bitfinex","BTCUSD",1643443695251,0.11399659,37855.0,37846.0,0.2456945]
["bitfinex","BTCUSD",1643443696054,0.11399659,37855.0,37847.0,0.00015651]
["bitfinex","BTCUSD",1643443696256,0.27232066,37852.0,37847.0,0.00015651]
["bitfinex","BTCUSD",1643443696455,0.27232066,37852.0,37847.0,0.25916574]
["bitfinex","BTCUSD",1643443696654,0.27232066,37852.0,37847.0,0.25790717]
["bitfinex","BTCUSD",1643443696905,0.27232066,37852.0,37847.0,0.25775066]
["bitfinex","BTCUSD",1643443697106,0.27232066,37852.0,37847.0,0.52503304]
["bitfinex","BTCUSD",1643443697301,0.27232066,37852.0,37847.0,0.52518955]
["bitfinex","BTCUSD",1643443698103,0.27232066,37852.0,37847.0,0.52503304]
["bitfinex","BTCUSD",1643443698306,0.37593419,37857.0,37851.0,0.08149539]
["bitfinex","BTCUSD",1643443698507,0.00014006,37856.0,37851.0,0.08149539]
["bitfinex","BTCUSD",1643443699206,0.00014006,37856.0,37847.0,0.39013889]
["bitfinex","BTCUSD",1643443699404,0.30006437,37852.0,37847.0,0.38998238]
["bitfinex","BTCUSD",1643443699607,0.30006437,37852.0,37847.0,0.12285651]
["bitfinex","BTCUSD",1643443699805,0.30006437,37852.0,37847.0,0.25259359]
["bitfinex","BTCUSD",1643443700004,0.30006437,37852.0,37847.0,0.00015651]
["bitfinex","BTCUSD",1643443700405,0.30006437,37852.0,37847.0,0.25389395]
["bitfinex","BTCUSD",1643443700656,0.30006437,37852.0,37847.0,0.25379827]
["bitfinex","BTCUSD",1643443700956,0.30006437,37852.0,37847.0,0.00015651]
["bitfinex","BTCUSD",1643443701158,0.30006437,37852.0,37847.0,0.25447091]
["bitfinex","BTCUSD",1643443701759,0.30006437,37852.0,37847.0,0.25922277]
["bitfinex","BTCUSD",1643443701963,0.30006437,37852.0,37847.0,0.25937928]
["bitfinex","BTCUSD",1643443702179,0.30006437,37852.0,37847.0,0.25345708]
["bitfinex","BTCUSD",1643443702360,0.30006437,37852.0,37847.0,0.25468433]
["bitfinex","BTCUSD",1643443702961,0.30006437,37852.0,37846.0,0.32889056]
["bitfinex","BTCUSD",1643443703161,0.30006437,37852.0,37847.0,0.00015651]
["bitfinex","BTCUSD",1643443704161,0.30006437,37852.0,37846.0,0.32889056]
["bitfinex","BTCUSD",1643443704400,0.30006437,37852.0,37847.0,0.00015651]
["bitfinex","BTCUSD",1643443704602,0.30006437,37852.0,37847.0,0.25215512]
["bitfinex","BTCUSD",1643443704805,0.30006437,37852.0,37847.0,0.00015651]
["bitfinex","BTCUSD",1643443705499,0.30006437,37852.0,37846.0,0.2456945]
["bitfinex","BTCUSD",1643443705799,0.30006437,37852.0,37847.0,0.00015651]
["bitfinex","BTCUSD",1643443706798,0.30006437,37852.0,37847.0,0.00031302]
["bitfinex","BTCUSD",1643443707008,0.30006437,37852.0,37847.0,0.00015651]
["bitfinex","BTCUSD",1643443707800,0.30006437,37852.0,37846.0,0.34501196]
["bitfinex","BTCUSD",1643443708053,0.30006437,37852.0,37847.0,0.00013771]
["bitfinex","BTCUSD",1643443709053,0.30006437,37852.0,37846.0,0.34501196]
["bitfinex","BTCUSD",1643443709264,0.30006437,37852.0,37847.0,0.00013771]
["bitfinex","BTCUSD",1643443710157,0.30006437,37852.0,37846.0,0.34501196]
["bitfinex","BTCUSD",1643443710353,0.30006437,37852.0,37847.0,0.00013771]
["bitfinex","BTCUSD",1643443710556,0.30006437,37852.0,37847.0,0.25362879]
["bitfinex","BTCUSD",1643443710753,0.30006437,37852.0,37847.0,0.00013771]
["bitfinex","BTCUSD",1643443711155,1.47973056,37851.0,37847.0,0.00013771]
["bitfinex","BTCUSD",1643443711358,2.55016324,37851.0,37844.0,0.001]
["bitfinex","BTCUSD",1643443711555,0.33817324,37850.0,37847.0,0.00015651]
["bitfinex","BTCUSD",1643443711805,0.0592,37849.0,37847.0,0.00015651]
["bitfinex","BTCUSD",1643443712002,0.29766022,37849.0,37847.0,0.00015651]
["bitfinex","BTCUSD",1643443712601,0.07458698,37848.0,37844.0,0.001]
["bitfinex","BTCUSD",1643443712809,0.07458698,37848.0,37846.0,0.00015651]
["bitfinex","BTCUSD",1643443712810,0.0592,37847.0,37846.0,0.00015651]
["bitfinex","BTCUSD",1643443713503,0.38855977,37847.0,37846.0,0.00015651]
["bitfinex","BTCUSD",1643443713903,0.38855977,37847.0,37844.0,0.001]
["bitfinex","BTCUSD",1643443713904,0.23221379,37846.0,37844.0,0.001]
["bitfinex","BTCUSD",1643443714105,0.23221379,37846.0,37845.0,0.00015651]
["bitfinex","BTCUSD",1643443714305,0.29141379,37846.0,37845.0,0.00015651]
["bitfinex","BTCUSD",1643443714907,0.63490099,37846.0,37845.0,0.00015651]
["bitfinex","BTCUSD",1643443715108,1.37460099,37846.0,37844.0,0.001]
["bitfinex","BTCUSD",1643443715312,0.35246544,37845.0,37844.0,0.00115651]
["bitfinex","BTCUSD",1643443715550,0.38052266,37845.0,37844.0,0.00115651]
["bitfinex","BTCUSD",1643443716150,1.78052266,37845.0,37844.0,0.001]
["bitfinex","BTCUSD",1643443716852,1.4592,37845.0,37844.0,0.001]
["bitfinex","BTCUSD",1643443717251,0.0592,37845.0,37844.0,0.001]
["bitfinex","BTCUSD",1643443717955,1.4592,37845.0,37844.0,0.001]
["bitfinex","BTCUSD",1643443718153,1.46664056,37845.0,37844.0,0.001]
["bitfinex","BTCUSD",1643443718955,0.06664056,37845.0,37844.0,0.001]
["bitfinex","BTCUSD",1643443719402,0.09767841,37841.0,37835.0,0.30750735]
["bitfinex","BTCUSD",1643443719602,0.0592,37840.0,37834.0,0.10405659]
["bitfinex","BTCUSD",1643443720201,0.0592,37840.0,37831.0,0.38774802]
["bitfinex","BTCUSD",1643443720402,0.27872325,37834.0,37832.0,0.3165533]
["bitfinex","BTCUSD",1643443721002,0.27872325,37834.0,37833.0,0.36864985]
["bitfinex","BTCUSD",1643443721303,0.27872325,37834.0,37833.0,0.45183895]
["bitfinex","BTCUSD",1643443721704,0.27872325,37834.0,37833.0,0.1]
["bitfinex","BTCUSD",1643443722503,0.0592,37840.0,37833.0,0.1]
["bitfinex","BTCUSD",1643443722704,0.0592,37840.0,37834.0,0.28954542]
["bitfinex","BTCUSD",1643443722905,0.0592,37840.0,37833.0,0.1]
["bitfinex","BTCUSD",1643443723551,0.28976515,37840.0,37835.0,0.00015561]
["bitfinex","BTCUSD",1643443723751,0.00014193,37839.0,37835.0,0.00015561]
["bitfinex","BTCUSD",1643443723955,0.05934193,37839.0,37835.0,0.00015561]
["bitfinex","BTCUSD",1643443724553,0.00014193,37839.0,37835.0,0.00015561]
["bitfinex","BTCUSD",1643443724754,0.23056515,37840.0,37835.0,0.0001556]
["bitfinex","BTCUSD",1643443724955,0.00014193,37839.0,37835.0,0.0001556]
["bitfinex","BTCUSD",1643443725757,0.23056515,37840.0,37833.0,0.75554063]
["bitfinex","BTCUSD",1643443725954,0.0592,37844.0,37835.0,0.0001556]
["bitfinex","BTCUSD",1643443726155,0.00014193,37839.0,37835.0,0.0001556]
["bitfinex","BTCUSD",1643443727001,0.44335154,37844.0,37833.0,0.75554063]
["bitfinex","BTCUSD",1643443727198,0.00014193,37839.0,37835.0,0.0001556]
["bitfinex","BTCUSD",1643443728200,0.35671559,37844.0,37833.0,0.75730656]
["bitfinex","BTCUSD",1643443728404,0.35671559,37844.0,37839.0,0.30212733]
["bitfinex","BTCUSD",1643443729703,0.00014193,37843.0,37839.0,0.30212733]
["bitfinex","BTCUSD",1643443729903,0.00014193,37843.0,37840.0,0.25549753]
["bitfinex","BTCUSD",1643443730107,0.00014193,37843.0,37841.0,0.091427]
["bitfinex","BTCUSD",1643443730308,0.00014193,37843.0,37842.0,1.05665372]
["bitfinex","BTCUSD",1643443730554,0.00014193,37843.0,37842.0,1.14808072]
["bitfinex","BTCUSD",1643443730853,0.29460029,37856.0,37855.0,0.08405509]
["bitfinex","BTCUSD",1643443731255,0.30769029,37856.0,37843.0,0.30665372]
["bitfinex","BTCUSD",1643443731459,1.4,37855.0,37835.0,0.30680933]
["bitfinex","BTCUSD",1643443731656,0.0592,37854.0,37835.0,0.30680933]
["bitfinex","BTCUSD",1643443731854,1.4,37853.0,37835.0,0.30680933]
["bitfinex","BTCUSD",1643443732056,1.4,37853.0,37840.0,0.30292933]
["bitfinex","BTCUSD",1643443732057,0.26448414,37848.0,37840.0,0.30292933]
["bitfinex","BTCUSD",1643443732255,0.0001306,37846.0,37840.0,0.30292933]
["bitfinex","BTCUSD",1643443733259,0.08178789,37846.0,37840.0,0.30292933]
["bitfinex","BTCUSD",1643443733458,0.0001306,37845.0,37840.0,0.30292933]
["bitfinex","BTCUSD",1643443733661,0.0001306,37845.0,37841.0,0.25126985]
["bitfinex","BTCUSD",1643443734407,0.26448414,37848.0,37841.0,0.25126985]
["bitfinex","BTCUSD",1643443734607,0.26448414,37848.0,37839.0,0.07881753]
["bitfinex","BTCUSD",1643443734608,0.0001306,37845.0,37839.0,0.33601019]
["bitfinex","BTCUSD",1643443735007,0.0001306,37845.0,37840.0,0.02155663]
["bitfinex","BTCUSD",1643443735606,0.26448414,37848.0,37840.0,0.02155663]
["bitfinex","BTCUSD",1643443735808,0.00011627,37844.0,37839.0,0.36677942]
["bitfinex","BTCUSD",1643443736007,0.00011627,37844.0,37839.0,0.07881753]
["bitfinex","BTCUSD",1643443736808,0.26448414,37848.0,37839.0,0.07881753]
["bitfinex","BTCUSD",1643443737009,0.00011627,37843.0,37839.0,0.07881753]
["bitfinex","BTCUSD",1643443737212,0.29265725,37842.0,37836.0,0.0194017]
["bitfinex","BTCUSD",1643443737411,0.35185725,37842.0,37835.0,0.00012591]
["bitfinex","BTCUSD",1643443738051,0.35185725,37842.0,37834.0,0.40498266]
["bitfinex","BTCUSD",1643443738251,0.35185725,37842.0,37835.0,0.56167999]
["bitfinex","BTCUSD",1643443738451,0.35185725,37842.0,37838.0,0.0908984]
["bitfinex","BTCUSD",1643443738651,0.00011627,37840.0,37838.0,0.0908984]
["bitfinex","BTCUSD",1643443739352,0.35185725,37842.0,37838.0,0.0908984]
["bitfinex","BTCUSD",1643443739552,0.0001187,37841.0,37838.0,0.0908984]
["bitfinex","BTCUSD",1643443740255,0.0001187,37841.0,37838.0,0.00564745]
["bitfinex","BTCUSD",1643443740451,0.35185725,37842.0,37838.0,0.00564745]
["bitfinex","BTCUSD",1643443740651,0.0001187,37841.0,37838.0,0.00564745]
["bitfinex","BTCUSD",1643443741654,0.35185725,37842.0,37838.0,0.00564745]
["bitfinex","BTCUSD",1643443741902,0.0001187,37841.0,37838.0,0.00564745]
["bitfinex","BTCUSD",1643443742303,0.0001187,37841.0,37839.0,0.09457921]
["bitfinex","BTCUSD",1643443742502,0.0001187,37841.0,37840.0,0.2580569]
["bitfinex","BTCUSD",1643443742901,0.0592,37842.0,37840.0,0.2580569]
["bitfinex","BTCUSD",1643443743101,0.05931829,37842.0,37840.0,0.2498564]
["bitfinex","BTCUSD",1643443743303,0.05931829,37842.0,37841.0,0.4691496]
["bitfinex","BTCUSD",1643443743704,0.05931829,37842.0,37841.0,0.73932555]
["bitfinex","BTCUSD",1643443743907,0.05924776,37842.0,37841.0,0.74186869]
["bitfinex","BTCUSD",1643443744108,0.35136206,37854.0,37841.0,0.83329569]
["bitfinex","BTCUSD",1643443744109,0.0592,37847.0,37841.0,0.83329569]
["bitfinex","BTCUSD",1643443744303,0.00011829,37843.0,37841.0,0.74186869]
["bitfinex","BTCUSD",1643443744503,0.00011829,37843.0,37842.0,0.35764642]
["bitfinex","BTCUSD",1643443744703,0.00011829,37843.0,37842.0,0.26621942]
["bitfinex","BTCUSD",1643443745203,0.0592,37847.0,37842.0,0.26621942]
["bitfinex","BTCUSD",1643443745405,0.0592,37847.0,37842.0,0.25426665]
["bitfinex","BTCUSD",1643443745656,0.00011829,37844.0,37842.0,0.26031024]
["bitfinex","BTCUSD",1643443746459,0.0592,37847.0,37846.0,0.10349258]
["bitfinex","BTCUSD",1643443747059,0.0592,37847.0,37841.0,0.2477817]
["bitfinex","BTCUSD",1643443747262,0.0592,37847.0,37842.0,0.2561634]
["bitfinex","BTCUSD",1643443747459,0.0592,37847.0,37839.0,0.29235339]
["bitfinex","BTCUSD",1643443747859,0.00011836,37846.0,37839.0,0.29235339]
["bitfinex","BTCUSD",1643443748458,0.00011836,37846.0,37840.0,0.25485737]
["bitfinex","BTCUSD",1643443748659,0.00011836,37846.0,37841.0,0.2722005]
["bitfinex","BTCUSD",1643443748860,0.0592,37847.0,37841.0,0.2722005]
["bitfinex","BTCUSD",1643443749059,0.00011836,37845.0,37841.0,0.2722005]
["bitfinex","BTCUSD",1643443749999,0.0592,37847.0,37841.0,0.2722005]
["bitfinex","BTCUSD",1643443750199,0.00011835,37845.0,37841.0,0.2722005]
["bitfinex","BTCUSD",1643443750599,0.00011835,37845.0,37840.0,0.32973686]
["bitfinex","BTCUSD",1643443750600,0.00011835,37845.0,37840.0,0.3509722]
["bitfinex","BTCUSD",1643443750801,0.00011835,37845.0,37840.0,0.35006029]
["bitfinex","BTCUSD",1643443750999,0.00011835,37845.0,37840.0,0.32882495]
["bitfinex","BTCUSD",1643443751200,0.0592,37847.0,37840.0,0.32882495]
["bitfinex","BTCUSD",1643443751603,0.00011835,37844.0,37840.0,0.32882495]
["bitfinex","BTCUSD",1643443752203,0.05720644,37847.0,37841.0,0.3]
["bitfinex","BTCUSD",1643443752404,0.05720644,37847.0,37840.0,0.32882495]
["bitfinex","BTCUSD",1643443753058,0.05720644,37847.0,37841.0,0.76749621]
["bitfinex","BTCUSD",1643443755061,0.05720644,37847.0,37841.0,0.78871291]
["bitfinex","BTCUSD",1643443755861,0.05720644,37847.0,37841.0,0.76749621]
["bitfinex","BTCUSD",1643443756062,0.29028345,37842.0,37841.0,0.76749621]
["bitfinex","BTCUSD",1643443756263,0.0592,37842.0,37841.0,0.76749621]
["bitfinex","BTCUSD",1643443757020,0.91629511,37849.0,37841.0,0.76749621]
["bitfinex","BTCUSD",1643443757220,0.91629511,37849.0,37841.0,0.86825995]
["bitfinex","BTCUSD",1643443757221,0.0592,37848.0,37841.0,0.86825995]
["bitfinex","BTCUSD",1643443757418,0.02065056,37847.0,37842.0,0.53754526]
["bitfinex","BTCUSD",1643443757618,0.05932477,37846.0,37842.0,0.53754526]
["bitfinex","BTCUSD",1643443758419,0.0592,37846.0,37842.0,0.53754526]
["bitfinex","BTCUSD",1643443758724,0.81211,37846.0,37842.0,0.53754526]
["bitfinex","BTCUSD",1643443762953,0.01321,37846.0,37843.0,0.62689707]
["bitfinex","BTCUSD",1643443763156,0.00011346,37848.0,37844.0,0.39789726]
["bitfinex","BTCUSD",1643443763354,0.01321,37851.0,37844.0,0.39789726]
["bitfinex","BTCUSD",1643443763755,0.00011347,37848.0,37844.0,0.39789726]
["bitfinex","BTCUSD",1643443764507,0.27864556,37852.0,37844.0,0.39789726]
["bitfinex","BTCUSD",1643443764909,0.00011347,37848.0,37844.0,0.39789726]
["bitfinex","BTCUSD",1643443765706,0.27864556,37852.0,37844.0,0.39789726]
["bitfinex","BTCUSD",1643443765908,0.00011347,37848.0,37844.0,0.39789726]
["bitfinex","BTCUSD",1643443766909,0.0592,37851.0,37844.0,0.39789726]
["bitfinex","BTCUSD",1643443767108,0.00011867,37848.0,37844.0,0.39789726]
["bitfinex","BTCUSD",1643443767910,0.05431867,37851.0,37844.0,0.39789726]
["bitfinex","BTCUSD",1643443768156,0.05431867,37851.0,37843.0,0.62689707]
["bitfinex","BTCUSD",1643443768757,0.05431867,37851.0,37844.0,0.02068374]
["bitfinex","BTCUSD",1643443769157,0.05431867,37851.0,37843.0,0.62689707]
["bitfinex","BTCUSD",1643443769562,0.05431867,37851.0,37844.0,8.55e-05]
["bitfinex","BTCUSD",1643443770157,0.01321,37850.0,37844.0,8.55e-05]
["bitfinex","BTCUSD",1643443770357,0.05431867,37851.0,37844.0,8.55e-05]
["bitfinex","BTCUSD",1643443770657,0.05431867,37851.0,37843.0,0.23120848]
["bitfinex","BTCUSD",1643443770858,0.00014104,37850.0,37844.0,0.00015603]
["bitfinex","BTCUSD",1643443771360,0.00014104,37850.0,37844.0,0.22806073]
["bitfinex","BTCUSD",1643443771811,0.05431867,37851.0,37845.0,0.08196221]
["bitfinex","BTCUSD",1643443772008,0.00014104,37850.0,37845.0,0.08196221]
["bitfinex","BTCUSD",1643443772907,0.99469915,37853.0,37845.0,0.10347916]
["bitfinex","BTCUSD",1643443773107,0.34073412,37853.0,37845.0,0.08196221]
["bitfinex","BTCUSD",1643443773309,0.00014104,37850.0,37845.0,0.08196221]
["bitfinex","BTCUSD",1643443773508,0.31368939,37848.0,37845.0,0.08196221]
["bitfinex","BTCUSD",1643443773813,0.31368939,37848.0,37844.0,0.00015603]
["bitfinex","BTCUSD",1643443773814,0.0592,37847.0,37844.0,0.00015603]
["bitfinex","BTCUSD",1643443774008,1.90197268,37847.0,37844.0,0.00015603]
["bitfinex","BTCUSD",1643443774210,1.90197268,37847.0,37839.0,0.1177]
["bitfinex","BTCUSD",1643443774410,0.22372648,37844.0,37838.0,0.00564745]
["bitfinex","BTCUSD",1643443774612,0.0592,37843.0,37841.0,0.10496006]
["bitfinex","BTCUSD",1643443775412,0.0592,37843.0,37839.0,0.02160834]
["bitfinex","BTCUSD",1643443775656,0.0592,37843.0,37840.0,0.00015604]
["bitfinex","BTCUSD",1643443776659,0.0592,37843.0,37841.0,0.09442879]
["bitfinex","BTCUSD",1643443792762,0.05913758,37843.0,37841.0,0.09442879]
["bitfinex","BTCUSD",1643443793863,0.05913758,37843.0,37842.0,0.42669725]
["bitfinex","BTCUSD",1643443797515,0.07234758,37843.0,37842.0,0.42669725]
["bitfinex","BTCUSD",1643443798356,0.08818758,37843.0,37842.0,0.42669725]
["bitfinex","BTCUSD",1643443799959,0.07234758,37843.0,37842.0,0.42669725]
["bitfinex","BTCUSD",1643443800159,0.05913758,37843.0,37842.0,0.42669725]
["bitfinex","BTCUSD",1643443801560,0.00014077,37850.0,37846.0,0.23978528]
["bitfinex","BTCUSD",1643443801561,0.23732394,37850.0,37846.0,0.23978528]
["bitfinex","BTCUSD",1643443801815,0.23718317,37850.0,37846.0,0.23978528]
["bitfinex","BTCUSD",1643443802011,0.41399036,37851.0,37846.0,0.23978528]
["bitfinex","BTCUSD",1643443802210,0.00014077,37850.0,37846.0,0.23978528]
["bitfinex","BTCUSD",1643443802812,0.00014077,37850.0,37847.0,0.10151679]
["bitfinex","BTCUSD",1643443803113,0.41399036,37851.0,37847.0,0.10151679]
["bitfinex","BTCUSD",1643443803313,0.00014079,37850.0,37847.0,0.10151679]
["bitfinex","BTCUSD",1643443804314,0.07241,37851.0,37844.0,0.0001559]
["bitfinex","BTCUSD",1643443804512,0.00014079,37850.0,37844.0,0.0001559]
["bitfinex","BTCUSD",1643443805115,0.0592,37849.0,37845.0,0.0216271]
["bitfinex","BTCUSD",1643443805416,0.0592,37849.0,37845.0,0.29586086]
["bitfinex","BTCUSD",1643443805662,0.0592,37849.0,37848.0,0.07903078]
["bitfinex","BTCUSD",1643443807564,0.0592,37849.0,37845.0,0.29586086]
["bitfinex","BTCUSD",1643443808663,0.0592,37849.0,37845.0,0.39105165]
["bitfinex","BTCUSD",1643443808863,0.0592,37849.0,37845.0,0.09519079]
["bitfinex","BTCUSD",1643443809606,0.0592,37849.0,37844.0,0.0001559]
["bitfinex","BTCUSD",1643443810007,0.2833674,37848.0,37844.0,0.0001559]
["bitfinex","BTCUSD",1643443810208,0.2833674,37848.0,37843.0,0.31020303]
["bitfinex","BTCUSD",1643443810408,0.2833674,37848.0,37844.0,0.0001559]
["bitfinex","BTCUSD",1643443811810,0.53252855,37848.0,37844.0,0.0001559]
["bitfinex","BTCUSD",1643443812409,0.2833674,37848.0,37844.0,0.0001559]
["bitfinex","BTCUSD",1643443812609,0.2833674,37848.0,37843.0,0.31020303]
["bitfinex","BTCUSD",1643443812810,0.2965774,37848.0,37844.0,0.0001559]
["bitfinex","BTCUSD",1643443813462,0.0592,37847.0,37844.0,0.0001559]
["bitfinex","BTCUSD",1643443813861,0.0592,37847.0,37843.0,0.31020303]
["bitfinex","BTCUSD",1643443814061,0.0592,37847.0,37844.0,0.0001559]
["bitfinex","BTCUSD",1643443814260,0.01321,37845.0,37844.0,0.0001559]
["bitfinex","BTCUSD",1643443814466,0.0592,37845.0,37844.0,0.0001559]
["bitfinex","BTCUSD",1643443815062,0.0592,37845.0,37843.0,0.31020303]
["bitfinex","BTCUSD",1643443815263,0.0592,37845.0,37843.0,0.31035893]
["bitfinex","BTCUSD",1643443815862,0.33099636,37849.0,37843.0,0.31035893]
["bitfinex","BTCUSD",1643443816064,0.17652918,37849.0,37843.0,0.31035893]
["bitfinex","BTCUSD",1643443816263,0.39033714,37850.0,37843.0,0.31035893]
["bitfinex","BTCUSD",1643443816264,0.39019636,37850.0,37843.0,0.31020303]
["bitfinex","BTCUSD",1643443816463,0.39033021,37850.0,37844.0,0.00015243]
["bitfinex","BTCUSD",1643443816909,1.09563253,37850.0,37844.0,0.10169599]
["bitfinex","BTCUSD",1643443817112,1.09563253,37850.0,37844.0,0.00015243]
["bitfinex","BTCUSD",1643443817311,0.17652918,37849.0,37844.0,0.00015243]
["bitfinex","BTCUSD",1643443817510,0.50752554,37849.0,37843.0,0.31020303]
["bitfinex","BTCUSD",1643443817710,0.50752554,37849.0,37844.0,0.00015243]
["bitfinex","BTCUSD",1643443818109,0.17652918,37849.0,37844.0,0.00015243]
["bitfinex","BTCUSD",1643443818309,0.39033021,37850.0,37844.0,0.25472561]
["bitfinex","BTCUSD",1643443818510,0.39033021,37850.0,37844.0,0.25279634]
["bitfinex","BTCUSD",1643443818714,0.39019636,37850.0,37844.0,0.25117416]
["bitfinex","BTCUSD",1643443818917,0.39033021,37850.0,37844.0,0.25132659]
["bitfinex","BTCUSD",1643443819114,0.39033021,37850.0,37847.0,0.3983897]
["bitfinex","BTCUSD",1643443819813,0.39019636,37850.0,37847.0,0.3983897]
["bitfinex","BTCUSD",1643443820011,0.39033715,37850.0,37847.0,0.29493806]
["bitfinex","BTCUSD",1643443821061,0.39019636,37850.0,37847.0,0.29493806]
["bitfinex","BTCUSD",1643443821262,0.39033715,37850.0,37847.0,0.29493806]
["bitfinex","BTCUSD",1643443821662,0.39033715,37850.0,37845.0,0.0959151]
["bitfinex","BTCUSD",1643443821962,0.33099636,37849.0,37844.0,0.00015551]
["bitfinex","BTCUSD",1643443822166,0.39033715,37850.0,37843.0,0.31020303]
["bitfinex","BTCUSD",1643443822363,0.39019636,37850.0,37844.0,0.00015551]
["bitfinex","BTCUSD",1643443822562,0.39033715,37850.0,37844.0,0.31423754]
["bitfinex","BTCUSD",1643443822964,0.39033715,37850.0,37844.0,0.39640441]
["bitfinex","BTCUSD",1643443823465,0.39019636,37850.0,37844.0,0.3962489]
["bitfinex","BTCUSD",1643443823665,0.39033714,37850.0,37844.0,0.39640441]
["bitfinex","BTCUSD",1643443824066,0.39033714,37850.0,37844.0,0.00015551]
["bitfinex","BTCUSD",1643443824317,0.65098344,37849.0,37844.0,0.00015551]
["bitfinex","BTCUSD",1643443824516,0.05910635,37848.0,37844.0,0.00015551]
["bitfinex","BTCUSD",1643443824715,2.16781753,37847.0,37843.0,0.31020303]
["bitfinex","BTCUSD",1643443824912,0.0592,37846.0,37844.0,0.0001559]
["bitfinex","BTCUSD",1643443825111,0.27029122,37845.0,37844.0,0.0001559]
["bitfinex","BTCUSD",1643443825412,0.32949122,37845.0,37844.0,0.0001559]
["bitfinex","BTCUSD",1643443825813,0.32949122,37845.0,37843.0,0.31020303]
["bitfinex","BTCUSD",1643443826013,0.32949122,37845.0,37843.0,0.31035893]
["bitfinex","BTCUSD",1643443827015,0.32949122,37845.0,37843.0,0.31020303]
["bitfinex","BTCUSD",1643443828866,0.0592,37845.0,37843.0,0.31020303]
["bitfinex","BTCUSD",1643443834918,0.33169958,37845.0,37843.0,0.31020303]
["bitfinex","BTCUSD",1643443836160,0.0592,37845.0,37843.0,0.31020303]
["bitfinex","BTCUSD",1643443848318,0.0592,37845.0,37843.0,0.31009426]
["bitfinex","BTCUSD",1643443853962,0.0592,37845.0,37843.0,0.31003193]
["bitfinex","BTCUSD",1643443856609,0.0592,37845.0,37843.0,0.61880592]
["bitfinex","BTCUSD",1643443857410,0.0592,37845.0,37843.0,0.31003193]
["bitfinex","BTCUSD",1643443857611,0.33099636,37848.0,37843.0,0.31003193]
["bitfinex","BTCUSD",1643443858461,0.33091253,37848.0,37844.0,0.0001559]
["bitfinex","BTCUSD",1643443859459,0.33091253,37848.0,37843.0,0.31003193]
["bitfinex","BTCUSD",1643443859659,0.33091253,37848.0,37844.0,0.0001559]
["bitfinex","BTCUSD",1643443860062,0.37450321,37847.0,37844.0,0.0001559]
["bitfinex","BTCUSD",1643443860261,0.01321,37845.0,37844.0,0.0001559]
["bitfinex","BTCUSD",1643443860462,0.07241,37845.0,37844.0,0.0001559]
["bitfinex","BTCUSD",1643443860660,0.07241,37845.0,37839.0,0.10428949]
["bitfinex","BTCUSD",1643443860860,0.15839244,37845.0,37843.0,0.0001559]
["bitfinex","BTCUSD",1643443861068,0.07241,37845.0,37843.0,0.0001559]
["bitfinex","BTCUSD",1643443861913,0.81211,37845.0,37838.0,0.30542254]
["bitfinex","BTCUSD",1643443862112,0.01584,37844.0,37842.0,0.0001559]
["bitfinex","BTCUSD",1643443862314,0.0592,37843.0,37842.0,0.0001559]
["bitfinex","BTCUSD",1643443862513,0.07241,37843.0,37842.0,0.0001559]
["bitfinex","BTCUSD",1643443863211,0.07241,37843.0,37838.0,0.00564745]
["bitfinex","BTCUSD",1643443863412,0.07241,37843.0,37841.0,0.00015591]
["bitfinex","BTCUSD",1643443863619,0.01321,37842.0,37841.0,0.00015591]
["bitfinex","BTCUSD",1643443863817,0.07241,37842.0,37841.0,0.00015591]
["bitfinex","BTCUSD",1643443864416,0.07241,37842.0,37838.0,0.00564745]
["bitfinex","BTCUSD",1643443864617,0.07241,37842.0,37840.0,0.00015591]
["bitfinex","BTCUSD",1643443865214,0.01321,37841.0,37840.0,0.00015591]
["bitfinex","BTCUSD",1643443865416,0.01321,37841.0,37840.0,0.24356706]
["bitfinex","BTCUSD",1643443865417,0.0592,37841.0,37840.0,0.24356706]
["bitfinex","BTCUSD",1643443865662,0.0592,37841.0,37840.0,0.24341115]
["bitfinex","BTCUSD",1643443865863,0.02905,37844.0,37840.0,0.24341115]
["bitfinex","BTCUSD",1643443866863,0.02905,37844.0,37840.0,0.24356692]
["bitfinex","BTCUSD",1643443867063,0.02905,37844.0,37840.0,0.00015577]
["bitfinex","BTCUSD",1643443867963,0.02905,37844.0,37839.0,0.09664746]
["bitfinex","BTCUSD",1643443868163,0.39030526,37845.0,37840.0,0.00015577]
["bitfinex","BTCUSD",1643443868365,0.07241,37845.0,37840.0,0.00015577]
["bitfinex","BTCUSD",1643443869065,0.07241,37845.0,37839.0,0.09664746]
["bitfinex","BTCUSD",1643443869315,0.0592,37845.0,37841.0,0.00015577]
["bitfinex","BTCUSD",1643443870310,0.07241,37845.0,37839.0,0.09664746]
["bitfinex","BTCUSD",1643443870512,0.07241,37845.0,37841.0,0.00015577]
["bitfinex","BTCUSD",1643443871614,0.07241,37845.0,37839.0,0.09664746]
["bitfinex","BTCUSD",1643443871813,0.07241,37845.0,37841.0,0.00015577]
["bitfinex","BTCUSD",1643443872817,0.07241,37845.0,37839.0,0.09664746]
["bitfinex","BTCUSD",1643443873058,0.07241,37845.0,37841.0,0.00015577]
["bitfinex","BTCUSD",1643443874064,0.07241,37845.0,37839.0,0.09664746]
["bitfinex","BTCUSD",1643443874262,0.07241,37845.0,37841.0,0.00015577]
["bitfinex","BTCUSD",1643443875162,0.07241,37845.0,37839.0,0.09664746]
["bitfinex","BTCUSD",1643443875362,0.07241,37845.0,37841.0,0.00014167]
["bitfinex","BTCUSD",1643443876163,0.01584,37843.0,37841.0,0.00014167]
["bitfinex","BTCUSD",1643443876364,0.01584,37843.0,37838.0,0.00564745]
["bitfinex","BTCUSD",1643443876365,0.0592,37842.0,37838.0,0.00564745]
["bitfinex","BTCUSD",1643443876570,0.0592,37842.0,37841.0,0.00014167]
["bitfinex","BTCUSD",1643443877724,0.0592,37842.0,37840.0,0.00014167]
["bitfinex","BTCUSD",1643443878824,0.0592,37842.0,37839.0,0.09545399]
["bitfinex","BTCUSD",1643443879129,0.0592,37842.0,37839.0,0.09559566]
["bitfinex","BTCUSD",1643443879924,0.0592,37842.0,37839.0,0.09545399]
["bitfinex","BTCUSD",1643443885209,0.0592,37842.0,37838.0,0.00580315]
["bitfinex","BTCUSD",1643443886010,0.0592,37842.0,37838.0,0.00564745]
["bitfinex","BTCUSD",1643443886211,0.06664056,37842.0,37838.0,0.00580315]
["bitfinex","BTCUSD",1643443887313,0.06664056,37842.0,37838.0,0.00564745]
["bitfinex","BTCUSD",1643443887512,0.06664056,37842.0,37838.0,0.00580315]
["bitfinex","BTCUSD",1643443888460,0.06664056,37842.0,37838.0,0.00564745]
["bitfinex","BTCUSD",1643443888762,0.06664056,37842.0,37838.0,0.00580315]
["bitfinex","BTCUSD",1643443889562,0.06664056,37842.0,37838.0,0.00564745]
["bitfinex","BTCUSD",1643443889766,0.06664056,37842.0,37838.0,0.00580315]
["bitfinex","BTCUSD",1643443889961,0.24641628,37839.0,37838.0,0.00580315]
["bitfinex","BTCUSD",1643443890163,0.30561628,37839.0,37838.0,0.00580315]
["bitfinex","BTCUSD",1643443890765,0.30561628,37839.0,37838.0,0.00564745]
["bitfinex","BTCUSD",1643443891362,0.30561628,37839.0,37838.0,0.26010996]
["bitfinex","BTCUSD",1643443891562,0.30561628,37839.0,37838.0,0.00564745]
["bitfinex","BTCUSD",1643443892813,0.32626684,37839.0,37838.0,0.00564745]
["bitfinex","BTCUSD",1643443893017,0.25,37836.0,37831.0,0.00062289]
["bitfinex","BTCUSD",1643443893215,0.7397,37832.0,37831.0,0.00062289]
["bitfinex","BTCUSD",1643443893414,0.7989,37832.0,37831.0,0.00062289]
["bitfinex","BTCUSD",1643443893622,0.88551729,37832.0,37831.0,0.00062289]
["bitfinex","BTCUSD",1643443893820,1.79964658,37832.0,37831.0,0.00062289]
["bitfinex","BTCUSD",1643443894217,1.61906481,37832.0,37831.0,0.00062289]
["bitfinex","BTCUSD",1643443894415,1.61906481,37832.0,37826.0,0.3658]
["bitfinex","BTCUSD",1643443894617,1.61906481,37832.0,37830.0,0.00012469]
["bitfinex","BTCUSD",1643443894816,1.44253416,37832.0,37830.0,0.00012469]
["bitfinex","BTCUSD",1643443895417,0.31622654,37831.0,37830.0,0.00012469]
["bitfinex","BTCUSD",1643443895661,0.11884804,37831.0,37825.0,0.02141507]
["bitfinex","BTCUSD",1643443895860,0.8659886,37831.0,37829.0,0.00012469]
["bitfinex","BTCUSD",1643443896060,1.07236125,37830.0,37829.0,0.00012469]
["bitfinex","BTCUSD",1643443896262,1.13156125,37830.0,37829.0,0.00012469]
["bitfinex","BTCUSD",1643443896460,1.13900181,37830.0,37829.0,0.00012469]
["bitfinex","BTCUSD",1643443896660,1.15221181,37830.0,37829.0,0.00012469]
["bitfinex","BTCUSD",1643443896861,1.15221181,37830.0,37822.0,0.07834106]
["bitfinex","BTCUSD",1643443897060,0.22141312,37826.0,37822.0,0.00056042]
["bitfinex","BTCUSD",1643443897260,0.0592,37825.0,37822.0,0.00056042]
["bitfinex","BTCUSD",1643443897460,0.0592,37825.0,37822.0,0.00049885]
["bitfinex","BTCUSD",1643443898063,0.0592,37825.0,37821.0,0.04]
["bitfinex","BTCUSD",1643443898364,0.0592,37825.0,37822.0,0.0001304]
["bitfinex","BTCUSD",1643443899166,0.0592,37825.0,37821.0,0.04]
["bitfinex","BTCUSD",1643443899416,0.0592,37825.0,37822.0,0.0001304]
["bitfinex","BTCUSD",1643443900417,0.0592,37825.0,37821.0,0.04]
["bitfinex","BTCUSD",1643443900616,0.0592,37825.0,37822.0,0.0001304]
["bitfinex","BTCUSD",1643443901519,0.0592,37825.0,37823.0,0.08989529]
["bitfinex","BTCUSD",1643443903074,0.2564788,37830.0,37824.0,0.2276414]
["bitfinex","BTCUSD",1643443903269,0.07985056,37830.0,37824.0,0.2276414]
["bitfinex","BTCUSD",1643443903469,0.07241,37830.0,37823.0,0.08989529]
["bitfinex","BTCUSD",1643443903871,0.16553639,37830.0,37822.0,0.00012906]
["bitfinex","BTCUSD",1643443904072,0.16553639,37830.0,37821.0,0.04]
["bitfinex","BTCUSD",1643443904073,0.7397,37824.0,37821.0,0.04]
["bitfinex","BTCUSD",1643443904272,0.0592,37823.0,37821.0,0.04]
["bitfinex","BTCUSD",1643443904470,0.06664056,37823.0,37821.0,0.04]
["bitfinex","BTCUSD",1643443904870,0.25852591,37822.0,37821.0,0.04]
["bitfinex","BTCUSD",1643443905071,0.06664056,37822.0,37821.0,0.04]
["bitfinex","BTCUSD",1643443905871,0.0592,37822.0,37821.0,0.39]
["bitfinex","BTCUSD",1643443906073,0.0592,37822.0,37821.0,0.71047977]
["bitfinex","BTCUSD",1643443906276,0.0592,37822.0,37821.0,1.01127851]
["bitfinex","BTCUSD",1643443906470,0.06664056,37829.0,37821.0,1.01127851]
["bitfinex","BTCUSD",1643443907312,0.06664056,37829.0,37821.0,0.71047977]
["bitfinex","BTCUSD",1643443907513,0.06664056,37829.0,37821.0,0.36047977]
["bitfinex","BTCUSD",1643443907715,0.06664056,37829.0,37821.0,0.04]
["bitfinex","BTCUSD",1643443907716,0.24988871,37827.0,37821.0,0.04]
["bitfinex","BTCUSD",1643443907911,0.24988871,37827.0,37823.0,0.0001296]
["bitfinex","BTCUSD",1643443907912,1.86099801,37825.0,37823.0,0.0001296]
["bitfinex","BTCUSD",1643443908117,0.0592,37824.0,37823.0,0.0001296]
["bitfinex","BTCUSD",1643443908617,0.06664056,37824.0,37823.0,0.0001296]
["bitfinex","BTCUSD",1643443908817,0.06664056,37824.0,37821.0,0.04]
["bitfinex","BTCUSD",1643443909015,0.06664056,37824.0,37822.0,0.0001296]
["bitfinex","BTCUSD",1643443909512,0.06664056,37824.0,37823.0,0.0799657]
["bitfinex","BTCUSD",1643443909713,0.06664056,37824.0,37815.0,0.28496491]
["bitfinex","BTCUSD",1643443909714,0.24326624,37821.0,37820.0,0.08082652]
["bitfinex","BTCUSD",1643443909913,0.0592,37821.0,37820.0,0.08082652]
["bitfinex","BTCUSD",1643443910313,0.05846942,37821.0,37820.0,0.08082652]
["bitfinex","BTCUSD",1643443910560,0.35008273,37821.0,37820.0,0.08082652]
["bitfinex","BTCUSD",1643443911160,0.35008273,37821.0,37813.0,6.159e-05]
["bitfinex","BTCUSD",1643443911860,0.35008273,37821.0,37815.0,0.01881491]
["bitfinex","BTCUSD",1643443912061,0.35008273,37821.0,37811.0,0.35553041]
["bitfinex","BTCUSD",1643443912262,0.35008273,37821.0,37819.0,0.07883062]
["bitfinex","BTCUSD",1643443914318,0.35008273,37821.0,37814.0,0.00015475]
["bitfinex","BTCUSD",1643443914319,1.06430118,37820.0,37814.0,0.00015475]
["bitfinex","BTCUSD",1643443914513,0.0592,37819.0,37814.0,0.00015475]
["bitfinex","BTCUSD",1643443914912,0.0592,37819.0,37812.0,6.159e-05]
["bitfinex","BTCUSD",1643443915112,0.00014268,37818.0,37814.0,0.00015475]
["bitfinex","BTCUSD",1643443915312,0.30897585,37816.0,37815.0,0.08750687]
["bitfinex","BTCUSD",1643443915511,0.36817585,37816.0,37815.0,0.08750687]
["bitfinex","BTCUSD",1643443920068,0.0592,37816.0,37815.0,0.08750687]
["bitfinex","BTCUSD",1643443922317,0.7989,37816.0,37814.0,0.00015475]
["bitfinex","BTCUSD",1643443922517,0.7397,37815.0,37814.0,0.00015475]
["bitfinex","BTCUSD",1643443922718,0.7989,37815.0,37814.0,0.00015475]
["bitfinex","BTCUSD",1643443923318,0.7989,37815.0,37810.0,0.26898249]
["bitfinex","BTCUSD",1643443923522,0.7989,37815.0,37813.0,0.00015475]
["bitfinex","BTCUSD",1643443924119,0.7989,37815.0,37814.0,0.08771157]
["bitfinex","BTCUSD",1643443924319,0.7989,37815.0,37813.0,0.00015475]
["bitfinex","BTCUSD",1643443924619,0.7989,37815.0,37810.0,0.26898249]
["bitfinex","BTCUSD",1643443924620,0.26812931,37811.0,37810.0,0.26898249]
["bitfinex","BTCUSD",1643443924919,0.0592,37811.0,37810.0,0.26898249]
["bitfinex","BTCUSD",1643443925118,0.0592,37811.0,37809.0,0.0032]
["bitfinex","BTCUSD",1643443926364,0.0592,37811.0,37810.0,0.08379538]
["bitfinex","BTCUSD",1643443926564,0.0592,37811.0,37809.0,0.0032]
["bitfinex","BTCUSD",1643443927563,0.0592,37811.0,37808.0,0.00055476]
["bitfinex","BTCUSD",1643443928064,0.2706794,37810.0,37808.0,0.09277783]
["bitfinex","BTCUSD",1643443928263,0.0592,37809.0,37808.0,0.09277783]
["bitfinex","BTCUSD",1643443928463,0.0592,37809.0,37808.0,0.00055476]
["bitfinex","BTCUSD",1643443929327,0.3663006,37821.0,37808.0,0.0004]
["bitfinex","BTCUSD",1643443929328,0.0592,37814.0,37808.0,0.0004]
["bitfinex","BTCUSD",1643443929521,0.00014265,37818.0,37808.0,0.25823159]
["bitfinex","BTCUSD",1643443929721,0.00014265,37818.0,37809.0,0.44206002]
["bitfinex","BTCUSD",1643443930021,0.00014265,37818.0,37817.0,0.3029912]
["bitfinex","BTCUSD",1643443930520,0.00744056,37821.0,37817.0,0.38230289]
["bitfinex","BTCUSD",1643443930721,0.00014268,37819.0,37817.0,0.38230289]
["bitfinex","BTCUSD",1643443931721,0.3040835,37823.0,37817.0,0.38230289]
["bitfinex","BTCUSD",1643443931922,0.00014268,37820.0,37817.0,0.07931169]
["bitfinex","BTCUSD",1643443932924,0.00744056,37822.0,37817.0,0.07931169]
["bitfinex","BTCUSD",1643443933171,0.00014268,37820.0,37818.0,0.22416868]
["bitfinex","BTCUSD",1643443934076,0.00744056,37822.0,37818.0,0.22416868]
["bitfinex","BTCUSD",1643443934471,0.00014268,37821.0,37818.0,0.22416868]
["bitfinex","BTCUSD",1643443935071,0.00014268,37821.0,37817.0,0.02098829]
["bitfinex","BTCUSD",1643443935273,0.07985056,37820.0,37812.0,6.159e-05]
["bitfinex","BTCUSD",1643443935471,0.07985056,37820.0,37814.0,0.00015475]
["bitfinex","BTCUSD",1643443935671,0.00744056,37819.0,37814.0,0.00015475]
["bitfinex","BTCUSD",1643443935871,0.06664056,37819.0,37814.0,0.00015475]
["bitfinex","BTCUSD",1643443936071,0.29129693,37819.0,37814.0,0.00015475]
["bitfinex","BTCUSD",1643443936271,0.09031622,37818.0,37814.0,0.00015475]
["bitfinex","BTCUSD",1643443936576,0.09031622,37818.0,37812.0,0.37087173]
["bitfinex","BTCUSD",1643443936823,0.0904589,37818.0,37814.0,0.00015475]
["bitfinex","BTCUSD",1643443937918,0.09031622,37818.0,37814.0,0.00015475]
["bitfinex","BTCUSD",1643443938218,0.0592,37817.0,37814.0,0.00015475]
["bitfinex","BTCUSD",1643443938928,0.0592,37817.0,37811.0,0.22989101]
["bitfinex","BTCUSD",1643443939125,0.0592,37817.0,37814.0,0.00015475]
["bitfinex","BTCUSD",1643443940217,0.0592,37817.0,37812.0,0.25507262]
["bitfinex","BTCUSD",1643443940419,0.0592,37817.0,37815.0,0.07364759]
["bitfinex","BTCUSD",1643443952024,0.0592,37817.0,37814.0,0.00015475]
["bitfinex","BTCUSD",1643443952228,0.0592,37817.0,37812.0,0.26315623]
["bitfinex","BTCUSD",1643443952426,0.05913357,37817.0,37814.0,0.00015475]
["bitfinex","BTCUSD",1643443952626,0.00014268,37818.0,37814.0,0.00015475]
["bitfinex","BTCUSD",1643443953426,0.33087656,37822.0,37811.0,0.22989101]
["bitfinex","BTCUSD",1643443953630,0.00014268,37818.0,37817.0,0.26980252]
["bitfinex","BTCUSD",1643443954028,0.00014268,37818.0,37814.0,0.00015475]
["bitfinex","BTCUSD",1643443954628,0.08269642,37820.0,37811.0,0.0187103]
["bitfinex","BTCUSD",1643443954833,0.00014268,37818.0,37814.0,0.00015475]
["bitfinex","BTCUSD",1643443955029,0.00014268,37818.0,37815.0,0.25375049]
["bitfinex","BTCUSD",1643443955877,0.14189642,37820.0,37815.0,0.25375049]
["bitfinex","BTCUSD",1643443956078,0.00014268,37818.0,37815.0,0.25375049]
["bitfinex","BTCUSD",1643443957077,0.151025,37820.0,37815.0,0.25375049]
["bitfinex","BTCUSD",1643443957276,0.00014268,37818.0,37815.0,0.25375049]
["bitfinex","BTCUSD",1643443958281,0.06664056,37820.0,37815.0,0.25375049]
["bitfinex","BTCUSD",1643443958581,0.00014268,37818.0,37815.0,0.25375049]
["bitfinex","BTCUSD",1643443959420,0.06664056,37820.0,37815.0,0.25375049]
["bitfinex","BTCUSD",1643443959621,0.00014268,37818.0,37815.0,0.25375049]
["bitfinex","BTCUSD",1643443960728,0.06664056,37820.0,37815.0,0.25375049]
["bitfinex","BTCUSD",1643443960922,0.00014268,37818.0,37815.0,0.25375049]
["bitfinex","BTCUSD",1643443961924,0.0592,37820.0,37815.0,0.25375049]
["bitfinex","BTCUSD",1643443962125,0.00014268,37818.0,37815.0,0.25375049]
["bitfinex","BTCUSD",1643443964165,0.23184477,37818.0,37810.0,0.1189]
["bitfinex","BTCUSD",1643443964467,0.0592,37817.0,37814.0,0.00015475]
["bitfinex","BTCUSD",1643443964668,0.7397,37815.0,37814.0,0.00015475]
["bitfinex","BTCUSD",1643443964868,0.7989,37815.0,37814.0,0.00015475]
["bitfinex","BTCUSD",1643443965068,0.80634056,37815.0,37814.0,0.00015475]
["bitfinex","BTCUSD",1643443965271,1.10068696,37815.0,37814.0,0.00015475]
["bitfinex","BTCUSD",1643443965470,0.09081209,37814.0,37813.0,0.02041]
["bitfinex","BTCUSD",1643443965767,0.7989,37814.0,37813.0,0.02056475]
["bitfinex","BTCUSD",1643443966167,0.9755751,37814.0,37813.0,0.02056475]
["bitfinex","BTCUSD",1643443966369,0.7989,37814.0,37813.0,0.00015475]
["bitfinex","BTCUSD",1643443966570,0.9755751,37814.0,37809.0,0.0819844]
["bitfinex","BTCUSD",1643443966825,0.7397,37813.0,37812.0,0.00015475]
["bitfinex","BTCUSD",1643443967019,0.7989,37813.0,37812.0,0.00015475]
["bitfinex","BTCUSD",1643443967420,1.14105771,37813.0,37812.0,0.00015475]
["bitfinex","BTCUSD",1643443967620,0.80634056,37813.0,37812.0,0.00015475]
["bitfinex","BTCUSD",1643443967825,0.98301566,37813.0,37808.0,0.0004]
["bitfinex","BTCUSD",1643443968027,0.98301566,37813.0,37811.0,0.00015475]
["bitfinex","BTCUSD",1643443968421,0.80634056,37813.0,37811.0,0.00015475]
["bitfinex","BTCUSD",1643443968728,0.98301566,37813.0,37811.0,0.00015475]
["bitfinex","BTCUSD",1643443969126,0.98301566,37813.0,37808.0,0.09985478]
["bitfinex","BTCUSD",1643443969127,0.22185561,37809.0,37808.0,0.09985478]
["bitfinex","BTCUSD",1643443969326,0.28105561,37809.0,37808.0,0.0004]
["bitfinex","BTCUSD",1643443976218,0.2809665,37809.0,37808.0,0.0004]
["bitfinex","BTCUSD",1643443977218,0.2809665,37809.0,37808.0,0.42501736]
["bitfinex","BTCUSD",1643443980075,0.0592,37809.0,37808.0,0.42501736]
["bitfinex","BTCUSD",1643443985770,0.0592,37809.0,37808.0,0.0004]
["bitfinex","BTCUSD",1643443989920,0.0592,37809.0,37808.0,0.00030374]
["bitfinex","BTCUSD",1643444002275,0.0592,37809.0,37808.0,0.00020729]
["bitfinex","BTCUSD",1643444011080,0.1092,37809.0,37808.0,0.00020729]
["bitfinex","BTCUSD",1643444011482,0.0592,37809.0,37808.0,0.00020729]
["bitfinex","BTCUSD",1643444015424,0.1,37812.0,37808.0,0.00020729]
["bitfinex","BTCUSD",1643444016070,0.1,37812.0,37808.0,0.00036205]
["bitfinex","BTCUSD",1643444016472,0.1,37812.0,37809.0,0.29827877]
["bitfinex","BTCUSD",1643444017272,0.1,37812.0,37809.0,0.29843353]
["bitfinex","BTCUSD",1643444018372,0.1,37812.0,37809.0,0.29827877]
["bitfinex","BTCUSD",1643444018573,0.43087656,37812.0,37809.0,0.29843353]
["bitfinex","BTCUSD",1643444018976,0.0592,37811.0,37809.0,0.29843353]
["bitfinex","BTCUSD",1643444019419,0.0592,37811.0,37809.0,0.29827877]
["bitfinex","BTCUSD",1643444027449,0.0592,37811.0,37808.0,0.00033934]
["bitfinex","BTCUSD",1643444027653,0.00744056,37810.0,37808.0,0.00033934]
["bitfinex","BTCUSD",1643444027848,0.00744056,37810.0,37808.0,0.00020729]
["bitfinex","BTCUSD",1643444028149,0.00744056,37810.0,37808.0,0.00034441]
["bitfinex","BTCUSD",1643444029157,0.00744056,37810.0,37808.0,0.00020729]
["bitfinex","BTCUSD",1643444034080,0.25904725,37810.0,37808.0,0.00020729]
["bitfinex","BTCUSD",1643444034523,0.35904725,37810.0,37808.0,0.00020729]
["bitfinex","BTCUSD",1643444034924,0.1,37809.0,37808.0,0.00020729]
["bitfinex","BTCUSD",1643444035525,0.15,37809.0,37808.0,0.00020729]
["bitfinex","BTCUSD",1643444036025,0.2,37809.0,37808.0,0.00020729]
["bitfinex","BTCUSD",1643444042824,0.2592,37809.0,37808.0,0.00020729]
["bitfinex","BTCUSD",1643444048782,0.2,37809.0,37808.0,0.00020729]
["bitfinex","BTCUSD",1643444048981,0.25160669,37810.0,37808.0,0.00020729]
["bitfinex","BTCUSD",1643444049180,0.33087656,37811.0,37808.0,0.00020729]
["bitfinex","BTCUSD",1643444049826,0.33087656,37811.0,37808.0,0.00034348]
["bitfinex","BTCUSD",1643444050229,0.33087656,37812.0,37809.0,0.2897836]
["bitfinex","BTCUSD",1643444050428,0.1,37811.0,37809.0,0.2897836]
["bitfinex","BTCUSD",1643444051028,0.15,37811.0,37809.0,0.28991978]
["bitfinex","BTCUSD",1643444052029,0.15,37811.0,37809.0,0.2897836]
["bitfinex","BTCUSD",1643444054098,0.15744056,37811.0,37809.0,0.2897836]
["bitfinex","BTCUSD",1643444058030,0.15744056,37811.0,37808.0,0.00020729]
["bitfinex","BTCUSD",1643444058230,0.15744056,37811.0,37808.0,0.00034347]
["bitfinex","BTCUSD",1643444059230,0.15744056,37811.0,37808.0,0.00020729]
["bitfinex","BTCUSD",1643444059430,0.15744056,37811.0,37808.0,0.00034348]
["bitfinex","BTCUSD",1643444060432,0.15744056,37811.0,37808.0,0.00020729]
["bitfinex","BTCUSD",1643444060679,0.15744056,37811.0,37808.0,0.00034348]
["bitfinex","BTCUSD",1643444061481,0.15744056,37811.0,37808.0,0.00020729]
["bitfinex","BTCUSD",1643444061680,0.15744056,37811.0,37808.0,0.00034348]
["bitfinex","BTCUSD",1643444062292,0.0592,37810.0,37808.0,0.00034348]
["bitfinex","BTCUSD",1643444062482,0.1092,37810.0,37808.0,0.00034348]
["bitfinex","BTCUSD",1643444062682,0.11664056,37810.0,37808.0,0.00020729]
["bitfinex","BTCUSD",1643444064542,0.21664056,37810.0,37808.0,0.00020729]
["bitfinex","BTCUSD",1643444066043,0.21664056,37810.0,37808.0,0.09570616]
["bitfinex","BTCUSD",1643444067443,0.21664056,37810.0,37808.0,0.00020729]
["bitfinex","BTCUSD",1643444068885,0.31835399,37809.0,37808.0,0.00020729]
["bitfinex","BTCUSD",1643444069092,0.0592,37809.0,37808.0,0.00020729]
["bitfinex","BTCUSD",1643444069286,0.54007656,37809.0,37808.0,0.00020729]
["bitfinex","BTCUSD",1643444069485,0.71675166,37809.0,37808.0,0.00020729]
["bitfinex","BTCUSD",1643444069884,0.72419222,37809.0,37808.0,0.00020729]
["bitfinex","BTCUSD",1643444070885,0.71675166,37809.0,37808.0,0.00020729]
["bitfinex","BTCUSD",1643444071286,0.2092,37809.0,37808.0,0.00020729]
["bitfinex","BTCUSD",1643444076080,0.54007656,37809.0,37808.0,0.00020729]
["bitfinex","BTCUSD",1643444077083,0.2092,37809.0,37808.0,0.00020729]
["bitfinex","BTCUSD",1643444077282,0.1092,37809.0,37808.0,0.00020729]
["bitfinex","BTCUSD",1643444078482,1.17977656,37809.0,37807.0,0.00158542]
["bitfinex","BTCUSD",1643444078682,1.17977656,37809.0,37807.0,0.00172161]
["bitfinex","BTCUSD",1643444078683,0.7397,37808.0,37807.0,0.00172161]
["bitfinex","BTCUSD",1643444078882,1.0755751,37808.0,37807.0,0.00172161]
["bitfinex","BTCUSD",1643444079082,0.8989,37808.0,37807.0,0.00172161]
["bitfinex","BTCUSD",1643444079329,1.0755751,37808.0,37807.0,0.00172161]
["bitfinex","BTCUSD",1643444079727,1.0755751,37808.0,37807.0,0.00158542]
["bitfinex","BTCUSD",1643444081530,1.41389222,37808.0,37807.0,0.00158542]
["bitfinex","BTCUSD",1643444081729,1.41331365,37808.0,37807.0,0.00158542]
["bitfinex","BTCUSD",1643444081931,1.40587309,37808.0,37807.0,0.00158542]
["bitfinex","BTCUSD",1643444082133,1.0755751,37808.0,37807.0,0.00158542]
["bitfinex","BTCUSD",1643444083384,1.40587309,37808.0,37807.0,0.00158542]
["bitfinex","BTCUSD",1643444083585,1.40587309,37808.0,37806.0,0.2832]
["bitfinex","BTCUSD",1643444083586,0.05,37807.0,37806.0,0.00223619]
["bitfinex","BTCUSD",1643444083783,1.65156327,37807.0,37806.0,0.00223619]
["bitfinex","BTCUSD",1643444083987,1.98567893,37807.0,37806.0,0.00223619]
["bitfinex","BTCUSD",1643444084286,2.41060408,37807.0,37806.0,0.00223619]
["bitfinex","BTCUSD",1643444084485,2.41060408,37807.0,37806.0,0.0021]
["bitfinex","BTCUSD",1643444084687,2.42381408,37807.0,37806.0,0.0021]
["bitfinex","BTCUSD",1643444085084,1.87115081,37807.0,37806.0,0.0021]
["bitfinex","BTCUSD",1643444085285,2.17380822,37807.0,37806.0,0.0021]
["bitfinex","BTCUSD",1643444086087,2.00617791,37807.0,37806.0,0.0021]
["bitfinex","BTCUSD",1643444087232,2.55885263,37807.0,37806.0,0.0021]
["bitfinex","BTCUSD",1643444087426,2.17382553,37807.0,37806.0,0.0021]
["bitfinex","BTCUSD",1643444087628,2.1738264,37807.0,37806.0,0.0021]
["bitfinex","BTCUSD",1643444087829,2.00605293,37807.0,37806.0,0.0021]
["bitfinex","BTCUSD",1643444088228,3.40605293,37807.0,37806.0,0.0021]
["bitfinex","BTCUSD",1643444088428,3.57383635,37807.0,37806.0,0.0021]
["bitfinex","BTCUSD",1643444089034,2.17383635,37807.0,37806.0,0.0021]
["bitfinex","BTCUSD",1643444089229,2.00590557,37807.0,37806.0,0.0021]
["bitfinex","BTCUSD",1643444090332,2.01650157,37807.0,37806.0,0.0021]
["bitfinex","BTCUSD",1643444092097,0.4,37806.0,37805.0,0.0012362]
["bitfinex","BTCUSD",1643444092297,3.45394564,37806.0,37805.0,0.0012362]
["bitfinex","BTCUSD",1643444092503,1.85330654,37806.0,37805.0,0.0012362]
["bitfinex","BTCUSD",1643444092797,1.09622566,37806.0,37805.0,0.0011]
["bitfinex","BTCUSD",1643444092998,1.41747254,37806.0,37805.0,0.0011]
["bitfinex","BTCUSD",1643444093398,1.41747254,37806.0,37803.0,0.0031]
["bitfinex","BTCUSD",1643444093399,0.7,37805.0,37803.0,0.0031]
["bitfinex","BTCUSD",1643444093600,1.14520276,37804.0,37803.0,0.0031]
["bitfinex","BTCUSD",1643444093799,1.25264332,37804.0,37803.0,0.0031]
["bitfinex","BTCUSD",1643444094000,1.75912568,37804.0,37803.0,0.0031]
["bitfinex","BTCUSD",1643444094430,2.0014665,37804.0,37803.0,0.0031]
["bitfinex","BTCUSD",1643444094627,1.67165924,37804.0,37803.0,0.0031]
["bitfinex","BTCUSD",1643444095227,1.32535648,37804.0,37803.0,0.0031]
["bitfinex","BTCUSD",1643444095427,1.08301566,37804.0,37803.0,0.0031]
["bitfinex","BTCUSD",1643444096231,1.09622566,37804.0,37803.0,0.0031]
["bitfinex","BTCUSD",1643444096428,1.42174634,37804.0,37803.0,0.0031]
["bitfinex","BTCUSD",1643444096827,1.09622566,37804.0,37803.0,0.0031]
["bitfinex","BTCUSD",1643444097229,1.36469115,37804.0,37803.0,0.0031]
["bitfinex","BTCUSD",1643444098484,0.0125092,37798.0,37792.0,0.31743458]
["bitfinex","BTCUSD",1643444098682,0.0125092,37798.0,37792.0,0.1167]
["bitfinex","BTCUSD",1643444098683,0.0592,37797.0,37792.0,0.1167]
["bitfinex","BTCUSD",1643444098882,0.0592,37797.0,37791.0,0.40013212]
["bitfinex","BTCUSD",1643444098883,0.0592,37797.0,37796.0,6.161e-05]
["bitfinex","BTCUSD",1643444099084,0.1092,37797.0,37796.0,6.161e-05]
["bitfinex","BTCUSD",1643444099485,0.40504683,37797.0,37796.0,6.161e-05]
["bitfinex","BTCUSD",1643444099683,0.40504683,37797.0,37793.0,0.08819005]
["bitfinex","BTCUSD",1643444099884,0.1,37796.0,37793.0,0.08819005]
["bitfinex","BTCUSD",1643444100084,0.0592,37795.0,37793.0,0.08819005]
["bitfinex","BTCUSD",1643444101931,0.1092,37795.0,37792.0,0.00015443]
["bitfinex","BTCUSD",1643444102534,0.1092,37795.0,37791.0,0.40013212]
["bitfinex","BTCUSD",1643444102842,0.1092,37795.0,37792.0,0.00015443]
["bitfinex","BTCUSD",1643444103238,0.1092,37795.0,37794.0,0.09301323]
["bitfinex","BTCUSD",1643444109182,0.1321145,37795.0,37794.0,0.09301323]
["bitfinex","BTCUSD",1643444110832,0.0821145,37795.0,37794.0,0.09301323]
["bitfinex","BTCUSD",1643444111031,0.0821145,37795.0,37794.0,0.34852351]
["bitfinex","BTCUSD",1643444111336,0.00014337,37806.0,37796.0,0.6]
["bitfinex","BTCUSD",1643444111537,0.00014337,37806.0,37797.0,0.30661234]
["bitfinex","BTCUSD",1643444111734,0.00014337,37806.0,37798.0,0.091427]
["bitfinex","BTCUSD",1643444112037,0.00014337,37806.0,37799.0,0.30661234]
["bitfinex","BTCUSD",1643444112231,0.00014337,37806.0,37804.0,0.24425347]
["bitfinex","BTCUSD",1643444112431,0.0001434,37806.0,37805.0,0.341427]
["bitfinex","BTCUSD",1643444112633,0.0001434,37806.0,37805.0,0.61357003]
["bitfinex","BTCUSD",1643444112831,0.0001434,37806.0,37805.0,0.92018237]
["bitfinex","BTCUSD",1643444113083,0.0001434,37806.0,37805.0,1.01629952]
["bitfinex","BTCUSD",1643444113284,0.32980726,37813.0,37805.0,0.70968718]
["bitfinex","BTCUSD",1643444113480,0.32980726,37813.0,37812.0,0.22077206]
["bitfinex","BTCUSD",1643444113682,0.32980726,37814.0,37812.0,0.32069451]
["bitfinex","BTCUSD",1643444113983,0.38475476,37816.0,37812.0,0.32069451]
["bitfinex","BTCUSD",1643444113984,0.32980726,37813.0,37812.0,0.32069451]
["bitfinex","BTCUSD",1643444114983,0.52980726,37813.0,37812.0,0.32069451]
["bitfinex","BTCUSD",1643444115183,0.2,37813.0,37812.0,0.32069451]
["bitfinex","BTCUSD",1643444115484,0.52980726,37813.0,37812.0,0.32069451]
["bitfinex","BTCUSD",1643444115887,0.52980726,37813.0,37812.0,0.09992245]
["bitfinex","BTCUSD",1643444116083,0.52980726,37813.0,37806.0,0.1182]
["bitfinex","BTCUSD",1643444116283,0.52980726,37813.0,37805.0,6.16e-05]
["bitfinex","BTCUSD",1643444116284,0.42980726,37812.0,37805.0,6.16e-05]
["bitfinex","BTCUSD",1643444116685,0.42980726,37812.0,37803.0,0.28658849]
["bitfinex","BTCUSD",1643444116928,0.42980726,37812.0,37809.0,0.2804277]
["bitfinex","BTCUSD",1643444117130,0.0001434,37810.0,37809.0,0.2804277]
["bitfinex","BTCUSD",1643444117527,0.0001434,37810.0,37809.0,0.53903218]
["bitfinex","BTCUSD",1643444118127,0.1,37812.0,37809.0,0.2804277]
["bitfinex","BTCUSD",1643444118327,0.32980726,37814.0,37809.0,0.2804277]
["bitfinex","BTCUSD",1643444118328,0.0001434,37811.0,37809.0,0.2804277]
["bitfinex","BTCUSD",1643444118545,0.0001434,37811.0,37810.0,0.38010629]
["bitfinex","BTCUSD",1643444118732,0.0001434,37811.0,37805.0,0.29580884]
["bitfinex","BTCUSD",1643444118936,0.0001434,37811.0,37806.0,0.091427]
["bitfinex","BTCUSD",1643444119133,0.0001434,37811.0,37805.0,0.26182697]
["bitfinex","BTCUSD",1643444119329,0.42980726,37813.0,37807.0,0.24634531]
["bitfinex","BTCUSD",1643444119529,0.0001434,37810.0,37805.0,0.26076986]
["bitfinex","BTCUSD",1643444119729,0.0001434,37810.0,37807.0,0.22978991]
["bitfinex","BTCUSD",1643444119929,0.0001434,37810.0,37808.0,0.26262622]
["bitfinex","BTCUSD",1643444120128,0.0001434,37810.0,37808.0,0.26329056]
["bitfinex","BTCUSD",1643444120333,0.0001434,37810.0,37808.0,0.00066434]
["bitfinex","BTCUSD",1643444120585,0.42980726,37813.0,37809.0,0.09753696]
["bitfinex","BTCUSD",1643444120783,0.0001434,37811.0,37809.0,0.09753696]
["bitfinex","BTCUSD",1643444121785,0.48900726,37813.0,37809.0,0.09753696]
["bitfinex","BTCUSD",1643444121983,0.0001434,37812.0,37809.0,0.09753696]
["bitfinex","BTCUSD",1643444122987,0.42980726,37813.0,37809.0,0.09753696]
["bitfinex","BTCUSD",1643444123388,0.0001434,37812.0,37808.0,0.00066434]
["bitfinex","BTCUSD",1643444123589,0.0593434,37812.0,37808.0,0.00066434]
["bitfinex","BTCUSD",1643444124087,0.0592,37812.0,37808.0,0.00066434]
["bitfinex","BTCUSD",1643444124345,0.0593434,37812.0,37808.0,0.00066434]
["bitfinex","BTCUSD",1643444124539,0.0593434,37812.0,37810.0,0.10139103]
["bitfinex","BTCUSD",1643444125341,0.42980726,37813.0,37810.0,0.10139103]
["bitfinex","BTCUSD",1643444125543,0.42995066,37813.0,37810.0,0.10139103]
["bitfinex","BTCUSD",1643444126542,0.42980726,37813.0,37810.0,0.10139103]
["bitfinex","BTCUSD",1643444126742,0.42290459,37813.0,37810.0,0.10139103]
["bitfinex","BTCUSD",1643444127744,0.09295393,37813.0,37810.0,0.10139103]
["bitfinex","BTCUSD",1643444128198,0.09309733,37813.0,37810.0,0.10139103]
["bitfinex","BTCUSD",1643444129003,0.09295393,37813.0,37810.0,0.10139103]
["bitfinex","BTCUSD",1643444129401,0.09309733,37813.0,37810.0,0.10139103]
["bitfinex","BTCUSD",1643444130201,0.09309733,37813.0,37812.0,0.00066434]
["bitfinex","BTCUSD",1643444131203,0.14309733,37813.0,37812.0,0.00066434]
["bitfinex","BTCUSD",1643444131402,0.19309733,37813.0,37812.0,0.00066434]
["bitfinex","BTCUSD",1643444131605,0.09309733,37813.0,37812.0,0.00066434]
["bitfinex","BTCUSD",1643444131832,0.09295393,37813.0,37812.0,0.00066434]
["bitfinex","BTCUSD",1643444137788,0.14295393,37813.0,37812.0,0.00066434]
["bitfinex","BTCUSD",1643444137990,0.25959449,37813.0,37812.0,0.00066434]
["bitfinex","BTCUSD",1643444138588,0.25959449,37813.0,37804.0,0.26721638]
["bitfinex","BTCUSD",1643444138790,0.28406155,37811.0,37805.0,6.16e-05]
["bitfinex","BTCUSD",1643444138990,0.0592,37810.0,37805.0,6.16e-05]
["bitfinex","BTCUSD",1643444139191,0.06664056,37810.0,37805.0,6.16e-05]
["bitfinex","BTCUSD",1643444139435,0.16664056,37810.0,37808.0,0.07790651]
["bitfinex","BTCUSD",1643444140431,0.06664056,37810.0,37808.0,0.07790651]
["bitfinex","BTCUSD",1643444140930,0.1592,37810.0,37808.0,0.07790651]
["bitfinex","BTCUSD",1643444141332,0.0592,37810.0,37808.0,0.07790651]
["bitfinex","BTCUSD",1643444141938,0.38922157,37810.0,37808.0,0.07790651]
["bitfinex","BTCUSD",1643444142332,0.17782445,37810.0,37808.0,0.07790651]
["bitfinex","BTCUSD",1643444142532,0.29173544,37811.0,37808.0,0.07790651]
["bitfinex","BTCUSD",1643444142733,0.1592,37810.0,37808.0,0.07790651]
["bitfinex","BTCUSD",1643444143585,0.2092,37810.0,37808.0,0.07790651]
["bitfinex","BTCUSD",1643444144392,0.00012036,37811.0,37809.0,0.60599794]
["bitfinex","BTCUSD",1643444144592,0.00012036,37811.0,37810.0,0.70599794]
["bitfinex","BTCUSD",1643444144787,0.00012036,37811.0,37810.0,0.79742494]
["bitfinex","BTCUSD",1643444145388,0.00012036,37811.0,37810.0,0.68043214]
["bitfinex","BTCUSD",1643444145389,0.00024072,37811.0,37810.0,0.68043214]
["bitfinex","BTCUSD",1643444145788,0.00012036,37811.0,37810.0,0.68043214]
["bitfinex","BTCUSD",1643444146389,0.00011924,37812.0,37810.0,0.68043214]
["bitfinex","BTCUSD",1643444146588,0.00011924,37812.0,37811.0,0.7190965]
["bitfinex","BTCUSD",1643444146847,0.00011924,37812.0,37811.0,0.7191125]
["bitfinex","BTCUSD",1643444147641,0.00011924,37813.0,37811.0,0.7191125]
["bitfinex","BTCUSD",1643444147642,0.00011924,37813.0,37811.0,0.3691125]
["bitfinex","BTCUSD",1643444147841,0.00011924,37813.0,37812.0,0.26313964]
["bitfinex","BTCUSD",1643444148046,0.00011924,37813.0,37812.0,1.30456664]
["bitfinex","BTCUSD",1643444148442,0.00011924,37813.0,37812.0,1.31775664]
["bitfinex","BTCUSD",1643444149442,0.00011924,37814.0,37812.0,1.31775664]
["bitfinex","BTCUSD",1643444149645,0.00011924,37814.0,37813.0,1.04457769]
["bitfinex","BTCUSD",1643444150042,0.00011968,37814.0,37813.0,1.04457769]
["bitfinex","BTCUSD",1643444150243,0.00011968,37814.0,37813.0,0.39457769]
["bitfinex","BTCUSD",1643444151016,0.33035927,37822.0,37813.0,0.39457769]
["bitfinex","BTCUSD",1643444151216,0.00011968,37815.0,37813.0,0.30315069]
["bitfinex","BTCUSD",1643444151419,0.00011968,37815.0,37814.0,0.091427]
["bitfinex","BTCUSD",1643444151616,0.00011968,37815.0,37814.0,0.27583756]
["bitfinex","BTCUSD",1643444151815,0.00011968,37815.0,37814.0,0.36374313]
["bitfinex","BTCUSD",1643444152215,0.33035927,37821.0,37814.0,0.36374313]
["bitfinex","BTCUSD",1643444152419,0.00011968,37816.0,37814.0,0.36374313]
["bitfinex","BTCUSD",1643444152615,0.00011968,37816.0,37815.0,0.26065319]
["bitfinex","BTCUSD",1643444153416,0.33035927,37821.0,37820.0,0.27470626]
["bitfinex","BTCUSD",1643444153617,0.33035927,37821.0,37820.0,0.37271067]
["bitfinex","BTCUSD",1643444154217,0.48475476,37822.0,37820.0,0.37271067]
["bitfinex","BTCUSD",1643444154637,0.33040361,37821.0,37820.0,0.37271067]
["bitfinex","BTCUSD",1643444156339,0.43052316,37822.0,37820.0,0.37271067]
["bitfinex","BTCUSD",1643444156842,0.43052316,37822.0,37821.0,0.24791199]
["bitfinex","BTCUSD",1643444157039,0.1,37822.0,37820.0,0.37271067]
["bitfinex","BTCUSD",1643444157441,0.43040361,37822.0,37820.0,0.37271067]
["bitfinex","BTCUSD",1643444158690,0.43040361,37822.0,37820.0,0.08879807]
["bitfinex","BTCUSD",1643444158990,0.43040361,37822.0,37814.0,0.32755558]
["bitfinex","BTCUSD",1643444159190,0.43040361,37822.0,37812.0,0.3887]
["bitfinex","BTCUSD",1643444159391,0.43040361,37822.0,37816.0,0.02143497]
["bitfinex","BTCUSD",1643444159591,0.1,37822.0,37816.0,0.02143497]
["bitfinex","BTCUSD",1643444159792,0.00011874,37820.0,37816.0,0.02143497]
["bitfinex","BTCUSD",1643444159990,0.00011874,37820.0,37818.0,0.10066643]
["bitfinex","BTCUSD",1643444160692,0.53315115,37822.0,37813.0,0.56617486]
["bitfinex","BTCUSD",1643444160891,0.00011874,37821.0,37813.0,0.56617486]
["bitfinex","BTCUSD",1643444161493,0.00011874,37821.0,37815.0,0.02191859]
["bitfinex","BTCUSD",1643444161692,0.53315115,37822.0,37815.0,0.02191859]
["bitfinex","BTCUSD",1643444162135,0.00011913,37819.0,37815.0,0.02191859]
["bitfinex","BTCUSD",1643444162537,0.00011913,37819.0,37815.0,0.26786327]
["bitfinex","BTCUSD",1643444162741,0.00011913,37819.0,37815.0,0.26766869]
["bitfinex","BTCUSD",1643444162939,0.53315115,37822.0,37815.0,0.26835781]
["bitfinex","BTCUSD",1643444163138,0.53315115,37822.0,37815.0,0.02191859]
["bitfinex","BTCUSD",1643444163439,0.00011913,37819.0,37815.0,0.02191859]
["bitfinex","BTCUSD",1643444163643,0.00011913,37819.0,37815.0,0.25308695]
["bitfinex","BTCUSD",1643444164241,0.0592,37821.0,37815.0,0.25308695]
["bitfinex","BTCUSD",1643444164441,0.00011913,37819.0,37815.0,0.25308695]
["bitfinex","BTCUSD",1643444165439,0.0592,37821.0,37815.0,0.25308695]
["bitfinex","BTCUSD",1643444165682,0.00011881,37819.0,37815.0,0.25308695]
["bitfinex","BTCUSD",1643444165883,0.00011881,37819.0,37815.0,0.24894001]
["bitfinex","BTCUSD",1643444166082,0.00011881,37819.0,37814.0,0.10765019]
["bitfinex","BTCUSD",1643444166282,0.00011881,37819.0,37814.0,0.08793468]
["bitfinex","BTCUSD",1643444166482,0.00011881,37819.0,37815.0,0.25068474]
["bitfinex","BTCUSD",1643444166683,0.0592,37821.0,37814.0,0.08793468]
["bitfinex","BTCUSD",1643444166884,0.00011881,37818.0,37815.0,0.24548261]
["bitfinex","BTCUSD",1643444167083,0.00011881,37818.0,37814.0,0.08793468]
["bitfinex","BTCUSD",1643444167585,0.00011881,37818.0,37815.0,0.24726947]
["bitfinex","BTCUSD",1643444167787,0.0592,37821.0,37814.0,0.08793468]
["bitfinex","BTCUSD",1643444167983,0.00011881,37818.0,37814.0,0.08793468]
["bitfinex","BTCUSD",1643444168185,0.00011881,37818.0,37813.0,0.26570102]
["bitfinex","BTCUSD",1643444168584,0.00011881,37818.0,37812.0,0.3887]
["bitfinex","BTCUSD",1643444168983,0.64059171,37822.0,37812.0,0.3887]
["bitfinex","BTCUSD",1643444168984,0.0592,37817.0,37812.0,0.3887]
["bitfinex","BTCUSD",1643444169184,0.1009757,37815.0,37812.0,0.3887]
["bitfinex","BTCUSD",1643444169432,0.23295347,37813.0,37812.0,0.3887]
["bitfinex","BTCUSD",1643444169835,0.23295347,37813.0,37807.0,0.07414488]
["bitfinex","BTCUSD",1643444170132,0.23295347,37813.0,37812.0,0.0190833]
["bitfinex","BTCUSD",1643444170335,0.23295347,37813.0,37806.0,0.28751027]
["bitfinex","BTCUSD",1643444170534,0.05931887,37812.0,37805.0,6.16e-05]
["bitfinex","BTCUSD",1643444170932,0.05931887,37812.0,37803.0,0.25898192]
["bitfinex","BTCUSD",1643444171134,0.00011887,37812.0,37803.0,0.25898192]
["bitfinex","BTCUSD",1643444171335,0.27670339,37818.0,37804.0,0.091427]
["bitfinex","BTCUSD",1643444171535,0.1,37818.0,37805.0,0.3317055]
["bitfinex","BTCUSD",1643444171834,0.00011887,37809.0,37804.0,0.01319]
["bitfinex","BTCUSD",1643444172034,0.00011887,37809.0,37807.0,0.07753277]
["bitfinex","BTCUSD",1643444172234,0.00011887,37809.0,37808.0,0.35046972]
["bitfinex","BTCUSD",1643444172436,0.00011887,37809.0,37808.0,0.25904272]
["bitfinex","BTCUSD",1643444172637,0.22724643,37811.0,37808.0,0.25904272]
["bitfinex","BTCUSD",1643444172842,0.00011886,37810.0,37808.0,0.25904272]
["bitfinex","BTCUSD",1643444173889,0.22724643,37811.0,37808.0,0.25904272]
["bitfinex","BTCUSD",1643444174089,0.22736529,37811.0,37808.0,0.25904272]
["bitfinex","BTCUSD",1643444174288,0.22655139,37811.0,37808.0,0.25904272]
["bitfinex","BTCUSD",1643444176189,0.0592,37815.0,37808.0,0.25904272]
["bitfinex","BTCUSD",1643444176390,0.00011886,37811.0,37808.0,0.25904272]
["bitfinex","BTCUSD",1643444176590,0.00011886,37811.0,37809.0,0.091427]
["bitfinex","BTCUSD",1643444176838,0.00011886,37811.0,37810.0,0.27518671]
["bitfinex","BTCUSD",1643444177034,0.00011886,37811.0,37810.0,0.36661371]
["bitfinex","BTCUSD",1643444177234,0.00011886,37811.0,37810.0,0.34862347]
["bitfinex","BTCUSD",1643444177435,0.22128785,37812.0,37808.0,0.27598657]
["bitfinex","BTCUSD",1643444177634,0.22140671,37812.0,37808.0,0.27598657]
["bitfinex","BTCUSD",1643444178638,0.22140671,37812.0,37807.0,0.07753277]
["bitfinex","BTCUSD",1643444178639,0.22128785,37812.0,37807.0,0.07753277]
["bitfinex","BTCUSD",1643444178842,0.22140671,37812.0,37808.0,0.24589103]
["bitfinex","BTCUSD",1643444179039,0.22140671,37812.0,37808.0,0.24808103]
["bitfinex","BTCUSD",1643444179236,0.22140671,37812.0,37807.0,0.07753277]
["bitfinex","BTCUSD",1643444179439,0.22140671,37812.0,37808.0,0.24710788]
["bitfinex","BTCUSD",1643444179636,0.22081624,37812.0,37808.0,0.2471289]
["bitfinex","BTCUSD",1643444179836,0.22069738,37812.0,37808.0,0.2471289]
["bitfinex","BTCUSD",1643444180036,0.22081636,37812.0,37808.0,0.2471289]
["bitfinex","BTCUSD",1643444180437,0.22081636,37812.0,37808.0,0.24674715]
["bitfinex","BTCUSD",1643444180905,0.22069738,37812.0,37808.0,0.2535303]
["bitfinex","BTCUSD",1643444181107,0.22069738,37812.0,37808.0,0.25708527]
["bitfinex","BTCUSD",1643444181305,0.22081636,37812.0,37808.0,0.25192434]
["bitfinex","BTCUSD",1643444181606,0.22081636,37812.0,37808.0,0.25399561]
["bitfinex","BTCUSD",1643444181805,0.22081636,37812.0,37807.0,0.07753277]
["bitfinex","BTCUSD",1643444182006,0.22081636,37812.0,37808.0,0.24592325]
["bitfinex","BTCUSD",1643444182209,0.22069738,37812.0,37807.0,0.07753277]
["bitfinex","BTCUSD",1643444182409,0.00011898,37811.0,37807.0,0.07753277]
["bitfinex","BTCUSD",1643444182608,0.0592,37810.0,37807.0,0.07753277]
["bitfinex","BTCUSD",1643444183608,0.05931884,37810.0,37808.0,0.24712261]
["bitfinex","BTCUSD",1643444183808,0.05931884,37810.0,37807.0,0.07753277]
["bitfinex","BTCUSD",1643444184012,0.05931884,37810.0,37808.0,0.25290039]
["bitfinex","BTCUSD",1643444184210,0.05931884,37810.0,37807.0,0.07753277]
["bitfinex","BTCUSD",1643444184633,0.0592,37810.0,37807.0,0.07753277]
["bitfinex","BTCUSD",1643444184835,0.05931884,37810.0,37807.0,0.07753277]
["bitfinex","BTCUSD",1643444185936,0.05931884,37810.0,37808.0,0.24576812]
["bitfinex","BTCUSD",1643444185937,0.0592,37810.0,37808.0,0.24576812]
["bitfinex","BTCUSD",1643444186134,0.05931884,37810.0,37808.0,0.24660167]
["bitfinex","BTCUSD",1643444186333,0.05931884,37810.0,37807.0,0.07753277]
["bitfinex","BTCUSD",1643444186534,0.05931884,37810.0,37808.0,0.24805357]
["bitfinex","BTCUSD",1643444186734,0.05931884,37810.0,37807.0,0.07753277]
["bitfinex","BTCUSD",1643444186933,0.0592,37810.0,37807.0,0.07753277]
["bitfinex","BTCUSD",1643444187335,0.0592,37810.0,37808.0,0.24951593]
["bitfinex","BTCUSD",1643444187937,0.0592,37810.0,37807.0,0.07753277]
["bitfinex","BTCUSD",1643444188186,0.0592,37810.0,37808.0,0.24677116]
["bitfinex","BTCUSD",1643444188684,0.0592,37810.0,37807.0,0.07753277]
["bitfinex","BTCUSD",1643444189688,0.05931886,37810.0,37807.0,0.07753277]
["bitfinex","BTCUSD",1643444189891,0.05931886,37810.0,37806.0,0.26486275]
["bitfinex","BTCUSD",1643444190090,0.05931886,37810.0,37804.0,0.15493221]
["bitfinex","BTCUSD",1643444190288,0.05931886,37810.0,37805.0,0.24783051]
["bitfinex","BTCUSD",1643444190490,0.05931886,37810.0,37802.0,0.28937311]
["bitfinex","BTCUSD",1643444190689,0.0592,37810.0,37802.0,0.28937311]
["bitfinex","BTCUSD",1643444190893,0.00011886,37809.0,37802.0,0.28937311]
["bitfinex","BTCUSD",1643444191095,0.00011886,37809.0,37803.0,0.091427]
["bitfinex","BTCUSD",1643444191291,0.00011886,37809.0,37804.0,0.27254209]
["bitfinex","BTCUSD",1643444191689,0.00011886,37809.0,37802.0,0.01884885]
["bitfinex","BTCUSD",1643444191960,0.0592,37810.0,37801.0,0.31363131]
["bitfinex","BTCUSD",1643444192161,0.00011886,37808.0,37801.0,0.31363131]
["bitfinex","BTCUSD",1643444192361,0.00011886,37808.0,37806.0,0.09011665]
["bitfinex","BTCUSD",1643444192563,0.00011886,37808.0,37803.0,0.2672811]
["bitfinex","BTCUSD",1643444192759,0.00011886,37808.0,37801.0,0.30592047]
["bitfinex","BTCUSD",1643444192959,0.0592,37810.0,37802.0,0.091427]
["bitfinex","BTCUSD",1643444193161,0.0592,37810.0,37803.0,0.26680366]
["bitfinex","BTCUSD",1643444193459,0.00011886,37807.0,37801.0,0.30955156]
["bitfinex","BTCUSD",1643444193664,0.00011886,37807.0,37805.0,0.08126169]
["bitfinex","BTCUSD",1643444194261,0.14314728,37810.0,37805.0,0.08126169]
["bitfinex","BTCUSD",1643444194461,0.00011886,37808.0,37805.0,0.08126169]
["bitfinex","BTCUSD",1643444194861,0.00011886,37808.0,37801.0,0.29694217]
["bitfinex","BTCUSD",1643444195061,0.00011886,37808.0,37801.0,0.01319]
["bitfinex","BTCUSD",1643444195364,0.0592,37807.0,37800.0,0.1175]
["bitfinex","BTCUSD",1643444195590,0.0592,37807.0,37801.0,0.01809101]
["bitfinex","BTCUSD",1643444195790,0.00011886,37806.0,37801.0,0.01809101]
["bitfinex","BTCUSD",1643444195990,0.22801935,37804.0,37802.0,0.1044306]
["bitfinex","BTCUSD",1643444196196,0.0592,37803.0,37802.0,0.1044306]
["bitfinex","BTCUSD",1643444197096,0.0592,37803.0,37800.0,0.00014214]
["bitfinex","BTCUSD",1643444197895,0.0592,37803.0,37799.0,0.2453629]
["bitfinex","BTCUSD",1643444198096,0.0592,37803.0,37800.0,0.00014214]
["bitfinex","BTCUSD",1643444198294,0.0592,37803.0,37801.0,0.07822237]
["bitfinex","BTCUSD",1643444201940,0.0592,37803.0,37801.0,0.07813555]
["bitfinex","BTCUSD",1643444204089,0.1592,37803.0,37801.0,0.07813555]
["bitfinex","BTCUSD",1643444204291,0.0592,37803.0,37801.0,0.07813555]
["bitfinex","BTCUSD",1643444204494,0.1592,37803.0,37801.0,0.07813555]
["bitfinex","BTCUSD",1643444205091,0.0592,37803.0,37801.0,0.07813555]
["bitfinex","BTCUSD",1643444205293,0.1592,37803.0,37801.0,0.07813555]
["bitfinex","BTCUSD",1643444205492,0.0592,37803.0,37801.0,0.07813555]
["bitfinex","BTCUSD",1643444206294,0.29579867,37803.0,37801.0,0.07813555]
["bitfinex","BTCUSD",1643444206498,0.39579867,37803.0,37801.0,0.07813555]
["bitfinex","BTCUSD",1643444206945,0.1,37802.0,37801.0,0.07813555]
["bitfinex","BTCUSD",1643444207144,0.1592,37802.0,37801.0,0.07813555]
["bitfinex","BTCUSD",1643444208556,0.00011886,37806.0,37801.0,0.07813555]
["bitfinex","BTCUSD",1643444208749,0.010595,37812.0,37801.0,0.07813555]
["bitfinex","BTCUSD",1643444208946,0.00011886,37806.0,37801.0,0.07813555]
["bitfinex","BTCUSD",1643444209153,0.00011886,37806.0,37802.0,0.091427]
["bitfinex","BTCUSD",1643444209945,0.2430965,37812.0,37810.0,0.0954951]
["bitfinex","BTCUSD",1643444210145,0.00011886,37806.0,37801.0,0.31374488]
["bitfinex","BTCUSD",1643444210347,0.00011886,37806.0,37803.0,0.10046213]
["bitfinex","BTCUSD",1643444211089,0.3430965,37812.0,37804.0,0.091427]
["bitfinex","BTCUSD",1643444211289,0.2430965,37812.0,37809.0,0.0807102]
["bitfinex","BTCUSD",1643444211489,0.2430965,37812.0,37809.0,0.0757102]
["bitfinex","BTCUSD",1643444212491,0.24321536,37812.0,37809.0,0.0757102]
["bitfinex","BTCUSD",1643444213493,0.2430965,37812.0,37809.0,0.0757102]
["bitfinex","BTCUSD",1643444213692,0.24321536,37812.0,37809.0,0.0757102]
["bitfinex","BTCUSD",1643444214095,0.0592,37811.0,37809.0,0.0757102]
["bitfinex","BTCUSD",1643444214551,0.1592,37811.0,37809.0,0.0757102]
["bitfinex","BTCUSD",1643444215447,0.25364785,37804.0,37802.0,6.16e-05]
["bitfinex","BTCUSD",1643444215647,0.25364785,37804.0,37801.0,0.32019225]
["bitfinex","BTCUSD",1643444215848,0.25364785,37804.0,37802.0,6.16e-05]
["bitfinex","BTCUSD",1643444216448,0.00011886,37806.0,37803.0,0.32781083]
["bitfinex","BTCUSD",1643444217050,0.0592,37811.0,37803.0,0.32781083]
["bitfinex","BTCUSD",1643444217250,0.00011886,37806.0,37803.0,0.32781083]
["bitfinex","BTCUSD",1643444218288,0.27029014,37807.0,37803.0,0.32781083]
["bitfinex","BTCUSD",1643444218488,0.00011886,37806.0,37803.0,0.32781083]
["bitfinex","BTCUSD",1643444218688,0.00011886,37806.0,37803.0,0.07781083]
["bitfinex","BTCUSD",1643444219493,1.69175647,37805.0,37803.0,0.07781083]
["bitfinex","BTCUSD",1643444219788,0.00011886,37806.0,37803.0,0.07781083]
["bitfinex","BTCUSD",1643444220593,0.27029014,37807.0,37803.0,0.07781083]
["bitfinex","BTCUSD",1643444221090,0.00011886,37806.0,37803.0,0.07781083]
["bitfinex","BTCUSD",1643444221947,0.32949014,37807.0,37803.0,0.07781083]
["bitfinex","BTCUSD",1643444222150,0.00011886,37806.0,37803.0,0.07781083]
["bitfinex","BTCUSD",1643444222345,0.10011886,37806.0,37803.0,0.07781083]
["bitfinex","BTCUSD",1643444223145,0.1,37806.0,37803.0,0.07781083]
["bitfinex","BTCUSD",1643444223345,0.10011886,37806.0,37803.0,0.07781083]
["bitfinex","BTCUSD",1643444224348,0.1,37806.0,37803.0,0.07781083]
["bitfinex","BTCUSD",1643444224551,0.10011886,37806.0,37803.0,0.07781083]
["bitfinex","BTCUSD",1643444226694,0.1,37806.0,37803.0,0.07781083]
["bitfinex","BTCUSD",1643444226893,0.10011886,37806.0,37803.0,0.07781083]
["bitfinex","BTCUSD",1643444227794,0.1,37806.0,37803.0,0.07781083]
["bitfinex","BTCUSD",1643444228194,0.10011886,37806.0,37803.0,0.07781083]
["bitfinex","BTCUSD",1643444228998,0.1,37806.0,37803.0,0.07781083]
["bitfinex","BTCUSD",1643444229351,0.10011886,37806.0,37803.0,0.07781083]
["bitfinex","BTCUSD",1643444230346,0.1,37806.0,37803.0,0.07781083]
["bitfinex","BTCUSD",1643444230548,0.10011886,37806.0,37803.0,0.07781083]
["bitfinex","BTCUSD",1643444230746,0.00011886,37806.0,37803.0,0.07781083]
["bitfinex","BTCUSD",1643444231150,0.30535165,37806.0,37803.0,0.07781083]
["bitfinex","BTCUSD",1643444231548,0.1,37805.0,37803.0,0.07781083]
["bitfinex","BTCUSD",1643444232149,0.1592,37805.0,37803.0,0.07781083]
["bitfinex","BTCUSD",1643444232749,0.0592,37805.0,37803.0,0.07781083]
["bitfinex","BTCUSD",1643444232951,0.1592,37805.0,37803.0,0.07769673]
["bitfinex","BTCUSD",1643444237847,0.1592,37805.0,37804.0,0.25510492]
["bitfinex","BTCUSD",1643444238049,0.00011886,37806.0,37804.0,0.34653192]
["bitfinex","BTCUSD",1643444238243,0.00011886,37806.0,37805.0,0.75031127]
["bitfinex","BTCUSD",1643444238647,0.1,37811.0,37805.0,0.35031127]
["bitfinex","BTCUSD",1643444238846,0.00011886,37807.0,37805.0,0.56562511]
["bitfinex","BTCUSD",1643444239042,0.00011886,37807.0,37806.0,0.33710665]
["bitfinex","BTCUSD",1643444239242,0.00011886,37807.0,37806.0,0.091427]
["bitfinex","BTCUSD",1643444239442,0.00011886,37807.0,37805.0,0.30674084]
["bitfinex","BTCUSD",1643444239843,0.43040361,37811.0,37803.0,0.07769673]
["bitfinex","BTCUSD",1643444240042,0.43040361,37811.0,37800.0,0.27973095]
["bitfinex","BTCUSD",1643444240242,0.0592,37810.0,37800.0,0.27973095]
["bitfinex","BTCUSD",1643444240448,1.6938309,37806.0,37802.0,0.02099457]
["bitfinex","BTCUSD",1643444240898,0.1,37805.0,37802.0,0.02099457]
["bitfinex","BTCUSD",1643444241296,0.1,37805.0,37800.0,0.27973094]
["bitfinex","BTCUSD",1643444241495,0.1,37805.0,37804.0,0.08315872]
["bitfinex","BTCUSD",1643444241896,0.00011886,37806.0,37804.0,0.08315872]
["bitfinex","BTCUSD",1643444242099,0.00011886,37806.0,37800.0,0.27973094]
["bitfinex","BTCUSD",1643444242297,0.1,37808.0,37800.0,0.2795888]
["bitfinex","BTCUSD",1643444242497,0.00011916,37807.0,37800.0,0.27973109]
["bitfinex","BTCUSD",1643444243497,0.1,37808.0,37806.0,0.10093983]
["bitfinex","BTCUSD",1643444244098,0.1,37808.0,37800.0,0.30027571]
["bitfinex","BTCUSD",1643444244748,0.1,37808.0,37800.0,0.2795888]
["bitfinex","BTCUSD",1643444244946,0.00011916,37806.0,37800.0,0.27973109]
["bitfinex","BTCUSD",1643444245145,0.00011916,37806.0,37802.0,0.08624697]
["bitfinex","BTCUSD",1643444245952,0.1,37808.0,37802.0,0.08624697]
["bitfinex","BTCUSD",1643444246249,0.00011911,37806.0,37802.0,0.08624697]
["bitfinex","BTCUSD",1643444247147,0.1,37808.0,37802.0,0.08624697]
["bitfinex","BTCUSD",1643444247348,0.00011911,37806.0,37802.0,0.08624697]
["bitfinex","BTCUSD",1643444247750,0.00011911,37806.0,37803.0,0.24666869]
["bitfinex","BTCUSD",1643444247949,0.00011911,37806.0,37802.0,0.08624697]
["bitfinex","BTCUSD",1643444248404,0.1,37808.0,37802.0,0.08624697]
["bitfinex","BTCUSD",1643444248700,0.00011911,37806.0,37802.0,0.08624697]
["bitfinex","BTCUSD",1643444249499,0.1,37808.0,37802.0,0.08624697]
["bitfinex","BTCUSD",1643444249900,0.00011882,37806.0,37802.0,0.08624697]
["bitfinex","BTCUSD",1643444250703,0.1,37808.0,37802.0,0.08624697]
["bitfinex","BTCUSD",1643444250901,0.00011882,37806.0,37802.0,0.08624697]
["bitfinex","BTCUSD",1643444251844,0.0592,37807.0,37802.0,0.08624697]
["bitfinex","BTCUSD",1643444252245,0.00011882,37806.0,37802.0,0.08624697]
["bitfinex","BTCUSD",1643444252646,0.00011882,37806.0,37802.0,0.33208228]
["bitfinex","BTCUSD",1643444252847,0.00011882,37806.0,37802.0,0.08624697]
["bitfinex","BTCUSD",1643444253045,0.0592,37807.0,37802.0,0.08624697]
["bitfinex","BTCUSD",1643444253245,0.0562,37807.0,37802.0,0.08624697]
["bitfinex","BTCUSD",1643444253445,0.00011887,37806.0,37802.0,0.08624697]
["bitfinex","BTCUSD",1643444254249,0.0562,37807.0,37802.0,0.08624697]
["bitfinex","BTCUSD",1643444254650,0.00011887,37806.0,37802.0,0.08624697]
["bitfinex","BTCUSD",1643444255452,0.0562,37807.0,37802.0,0.08624697]
["bitfinex","BTCUSD",1643444255693,0.00011887,37806.0,37802.0,0.08624697]
["bitfinex","BTCUSD",1643444256704,0.0562,37807.0,37802.0,0.08624697]
["bitfinex","BTCUSD",1643444256893,0.00011886,37806.0,37802.0,0.08624697]
["bitfinex","BTCUSD",1643444257893,0.0562,37807.0,37802.0,0.08624697]
["bitfinex","BTCUSD",1643444258294,0.00011886,37806.0,37802.0,0.08624697]
["bitfinex","BTCUSD",1643444258900,0.10011886,37806.0,37802.0,0.08624697]
["bitfinex","BTCUSD",1643444259195,0.1,37806.0,37802.0,0.08624697]
["bitfinex","BTCUSD",1643444259463,0.10011886,37806.0,37802.0,0.08624697]
["bitfinex","BTCUSD",1643444259863,0.10011886,37806.0,37803.0,0.25014914]
["bitfinex","BTCUSD",1643444260261,0.1,37806.0,37803.0,0.25014914]
["bitfinex","BTCUSD",1643444260464,0.1,37806.0,37803.0,0.25042517]
["bitfinex","BTCUSD",1643444260663,0.10011886,37806.0,37803.0,0.25042517]
["bitfinex","BTCUSD",1643444260963,0.10011886,37806.0,37802.0,0.08624697]
["bitfinex","BTCUSD",1643444261569,0.1562,37807.0,37803.0,0.24659567]
["bitfinex","BTCUSD",1643444261769,0.00011886,37806.0,37802.0,0.08624697]
["bitfinex","BTCUSD",1643444261967,0.00011886,37806.0,37803.0,0.24545582]
["bitfinex","BTCUSD",1643444262667,0.1,37807.0,37803.0,0.24545582]
["bitfinex","BTCUSD",1643444262867,0.1,37807.0,37802.0,0.08624697]
["bitfinex","BTCUSD",1643444263097,0.00011886,37806.0,37802.0,0.08624697]
["bitfinex","BTCUSD",1643444263305,0.00011886,37806.0,37803.0,0.25451516]
["bitfinex","BTCUSD",1643444263901,0.1,37807.0,37803.0,0.25451516]
["bitfinex","BTCUSD",1643444264101,0.00011886,37806.0,37802.0,0.08624697]
["bitfinex","BTCUSD",1643444264299,0.00011886,37806.0,37803.0,0.24952417]
["bitfinex","BTCUSD",1643444264901,0.00011886,37806.0,37802.0,0.08624697]
["bitfinex","BTCUSD",1643444265099,0.1,37807.0,37802.0,0.08624697]
["bitfinex","BTCUSD",1643444265499,0.00011886,37806.0,37802.0,0.08624697]
["bitfinex","BTCUSD",1643444265799,0.00011886,37806.0,37803.0,0.2467211]
["bitfinex","BTCUSD",1643444266000,0.00011886,37806.0,37803.0,0.24700777]
["bitfinex","BTCUSD",1643444266402,0.1,37807.0,37803.0,0.24700777]
["bitfinex","BTCUSD",1643444266605,0.38475476,37810.0,37803.0,0.24700777]
["bitfinex","BTCUSD",1643444266606,0.00011886,37806.0,37803.0,0.24700777]
["bitfinex","BTCUSD",1643444266860,0.00011886,37806.0,37804.0,0.091427]
["bitfinex","BTCUSD",1643444267055,0.00011886,37806.0,37805.0,1.00608046]
["bitfinex","BTCUSD",1643444267256,0.00011886,37806.0,37805.0,2.49750746]
["bitfinex","BTCUSD",1643444267658,0.31761265,37813.0,37812.0,0.08034045]
["bitfinex","BTCUSD",1643444267855,0.33040361,37814.0,37812.0,0.08034045]
["bitfinex","BTCUSD",1643444268054,0.1,37813.0,37812.0,0.08034045]
["bitfinex","BTCUSD",1643444268454,0.1,37813.0,37809.0,0.28810551]
["bitfinex","BTCUSD",1643444268660,0.1,37812.0,37810.0,0.246029]
["bitfinex","BTCUSD",1643444268856,0.1,37812.0,37807.0,0.2794461]
["bitfinex","BTCUSD",1643444269355,0.1,37812.0,37808.0,0.08358775]
["bitfinex","BTCUSD",1643444269558,0.1,37812.0,37809.0,0.25297582]
["bitfinex","BTCUSD",1643444270056,0.20298571,37813.0,37809.0,0.25297582]
["bitfinex","BTCUSD",1643444270256,0.00011886,37812.0,37809.0,0.25297582]
["bitfinex","BTCUSD",1643444270903,0.00011886,37812.0,37808.0,0.08358775]
["bitfinex","BTCUSD",1643444271102,0.33040361,37814.0,37809.0,0.24727832]
["bitfinex","BTCUSD",1643444271501,0.00011886,37812.0,37809.0,0.24727832]
["bitfinex","BTCUSD",1643444272303,0.33040361,37814.0,37809.0,0.24727832]
["bitfinex","BTCUSD",1643444272501,0.1,37813.0,37809.0,0.24727832]
["bitfinex","BTCUSD",1643444272701,0.00011886,37812.0,37809.0,0.24727832]
["bitfinex","BTCUSD",1643444272903,0.00011886,37812.0,37810.0,0.091427]
["bitfinex","BTCUSD",1643444273505,0.1,37815.0,37810.0,0.091427]
["bitfinex","BTCUSD",1643444273704,0.1,37815.0,37814.0,0.10451602]
["bitfinex","BTCUSD",1643444273906,0.1,37815.0,37809.0,0.26329764]
["bitfinex","BTCUSD",1643444275048,0.00011886,37814.0,37810.0,0.07634999]
["bitfinex","BTCUSD",1643444275250,0.00011886,37814.0,37811.0,0.24663648]
["bitfinex","BTCUSD",1643444276051,0.60711265,37817.0,37811.0,0.24663648]
["bitfinex","BTCUSD",1643444276250,0.00011886,37814.0,37811.0,0.24663648]
["bitfinex","BTCUSD",1643444276451,0.00011886,37814.0,37813.0,0.23295725]
["bitfinex","BTCUSD",1643444277051,0.00011886,37814.0,37810.0,0.07634999]
["bitfinex","BTCUSD",1643444277255,0.33040361,37816.0,37810.0,0.07634999]
["bitfinex","BTCUSD",1643444277451,0.10011886,37815.0,37806.0,0.1237616]
["bitfinex","BTCUSD",1643444277652,0.15931886,37815.0,37806.0,0.1237616]
["bitfinex","BTCUSD",1643444277852,0.66643151,37815.0,37807.0,0.30559642]
["bitfinex","BTCUSD",1643444278104,0.25862913,37808.0,37806.0,0.1237]
["bitfinex","BTCUSD",1643444278304,0.25862913,37808.0,37802.0,0.31878642]
["bitfinex","BTCUSD",1643444278503,0.25862913,37808.0,37803.0,6.16e-05]
["bitfinex","BTCUSD",1643444278706,0.25862913,37808.0,37806.0,0.0201107]
["bitfinex","BTCUSD",1643444278906,0.46337695,37808.0,37806.0,0.0201107]
["bitfinex","BTCUSD",1643444279508,0.46337695,37808.0,37802.0,0.01319]
["bitfinex","BTCUSD",1643444280106,0.1,37808.0,37802.0,1.41319]
["bitfinex","BTCUSD",1643444280307,0.00011886,37809.0,37803.0,0.40910978]
["bitfinex","BTCUSD",1643444280706,0.1,37814.0,37804.0,1.41319]
["bitfinex","BTCUSD",1643444280907,0.1,37816.0,37806.0,1.4]
["bitfinex","BTCUSD",1643444281106,0.1,37816.0,37812.0,0.09038733]
["bitfinex","BTCUSD",1643444281308,0.1,37816.0,37807.0,0.72069267]
["bitfinex","BTCUSD",1643444281506,0.1,37816.0,37807.0,2.12069267]
["bitfinex","BTCUSD",1643444282157,0.00011886,37813.0,37807.0,2.12069267]
["bitfinex","BTCUSD",1643444282355,0.00011886,37813.0,37812.0,0.1038907]
["bitfinex","BTCUSD",1643444282553,0.00011886,37813.0,37807.0,1.80767883]
["bitfinex","BTCUSD",1643444282754,0.00011886,37813.0,37807.0,1.82830932]
["bitfinex","BTCUSD",1643444283053,0.00011886,37813.0,37807.0,1.80767883]
["bitfinex","BTCUSD",1643444283258,0.1,37816.0,37807.0,1.80767883]
["bitfinex","BTCUSD",1643444284255,0.1,37816.0,37807.0,1.82908381]
["bitfinex","BTCUSD",1643444284557,0.1,37816.0,37811.0,0.08381636]
["bitfinex","BTCUSD",1643444285799,0.00014315,37815.0,37811.0,0.08381636]
["bitfinex","BTCUSD",1643444286202,0.00014315,37815.0,37808.0,0.0207531]
["bitfinex","BTCUSD",1643444286599,0.00014315,37815.0,37807.0,1.80767883]
["bitfinex","BTCUSD",1643444286800,0.1,37816.0,37807.0,1.80767883]
["bitfinex","BTCUSD",1643444286999,0.00014315,37813.0,37807.0,1.80767883]
["bitfinex","BTCUSD",1643444287200,0.00014315,37813.0,37810.0,0.075421]
["bitfinex","BTCUSD",1643444287402,0.00014315,37813.0,37811.0,0.25349752]
["bitfinex","BTCUSD",1643444288000,0.1,37816.0,37810.0,0.075421]
["bitfinex","BTCUSD",1643444288203,0.00014315,37814.0,37808.0,1.68334561]
["bitfinex","BTCUSD",1643444288400,0.00014315,37814.0,37810.0,1.4]
["bitfinex","BTCUSD",1643444289103,0.1,37816.0,37810.0,1.4]
["bitfinex","BTCUSD",1643444289354,0.1,37816.0,37811.0,0.09488974]
["bitfinex","BTCUSD",1643444289954,0.1,37816.0,37811.0,0.33921649]
["bitfinex","BTCUSD",1643444290151,0.1,37816.0,37811.0,0.09488974]
["bitfinex","BTCUSD",1643444290552,0.00014292,37815.0,37811.0,0.339221]
["bitfinex","BTCUSD",1643444291554,0.1,37818.0,37811.0,0.339221]
["bitfinex","BTCUSD",1643444291755,0.00014292,37815.0,37811.0,0.339221]
["bitfinex","BTCUSD",1643444292355,0.00014292,37815.0,37811.0,0.36077037]
["bitfinex","BTCUSD",1643444292559,0.00014292,37815.0,37811.0,0.339221]
["bitfinex","BTCUSD",1643444292755,0.1,37818.0,37811.0,0.339221]
["bitfinex","BTCUSD",1643444292954,0.00014292,37815.0,37811.0,0.339221]
["bitfinex","BTCUSD",1643444293197,0.00014292,37815.0,37811.0,0.34348553]
["bitfinex","BTCUSD",1643444293698,0.00014292,37815.0,37811.0,0.09488974]
["bitfinex","BTCUSD",1643444293898,0.1,37818.0,37811.0,0.09488974]
["bitfinex","BTCUSD",1643444294098,0.1,37818.0,37811.0,0.33925199]
["bitfinex","BTCUSD",1643444294300,0.00014292,37815.0,37811.0,0.09488974]
["bitfinex","BTCUSD",1643444294499,0.00014292,37815.0,37811.0,0.34005313]
["bitfinex","BTCUSD",1643444294701,0.00014292,37815.0,37811.0,0.34022967]
["bitfinex","BTCUSD",1643444294898,0.00014292,37815.0,37811.0,0.34231069]
["bitfinex","BTCUSD",1643444295102,0.1,37818.0,37811.0,0.09488974]
["bitfinex","BTCUSD",1643444295300,0.1,37818.0,37811.0,0.34243587]
["bitfinex","BTCUSD",1643444295500,0.00014292,37815.0,37811.0,0.34243587]
["bitfinex","BTCUSD",1643444295701,0.00014292,37815.0,37811.0,0.09488974]
["bitfinex","BTCUSD",1643444295901,0.00014292,37815.0,37811.0,0.34231069]
["bitfinex","BTCUSD",1643444296101,0.00014292,37815.0,37811.0,0.34036806]
["bitfinex","BTCUSD",1643444296303,0.1,37818.0,37811.0,0.33979919]
["bitfinex","BTCUSD",1643444296702,0.00014292,37815.0,37811.0,0.09488974]
["bitfinex","BTCUSD",1643444297549,0.09514292,37818.0,37811.0,0.09488974]
["bitfinex","BTCUSD",1643444297857,0.00014292,37815.0,37811.0,0.09488974]
["bitfinex","BTCUSD",1643444298453,0.30610409,37812.0,37809.0,0.02016066]
["bitfinex","BTCUSD",1643444299250,0.1,37811.0,37809.0,0.0001315]
["bitfinex","BTCUSD",1643444300052,0.1,37811.0,37802.0,0.25600339]
["bitfinex","BTCUSD",1643444300357,0.1,37811.0,37808.0,0.0001315]
["bitfinex","BTCUSD",1643444300808,0.1,37811.0,37809.0,0.07554467]
["bitfinex","BTCUSD",1643444301413,0.1767065,37816.0,37810.0,0.24567374]
["bitfinex","BTCUSD",1643444301414,0.33040361,37816.0,37810.0,0.24567374]
["bitfinex","BTCUSD",1643444301608,0.56642583,37817.0,37809.0,0.07554467]
["bitfinex","BTCUSD",1643444301809,0.38971933,37817.0,37809.0,0.07554467]
["bitfinex","BTCUSD",1643444302008,0.38971933,37817.0,37810.0,0.2451744]
["bitfinex","BTCUSD",1643444302407,0.38971933,37817.0,37809.0,0.07554467]
["bitfinex","BTCUSD",1643444302408,0.25222405,37814.0,37809.0,0.07554467]
["bitfinex","BTCUSD",1643444302607,0.25222405,37814.0,37810.0,0.24738322]
["bitfinex","BTCUSD",1643444302807,0.25222405,37814.0,37809.0,0.07567303]
["bitfinex","BTCUSD",1643444303609,0.25222405,37814.0,37809.0,0.07554467]
["bitfinex","BTCUSD",1643444303808,0.25222405,37814.0,37809.0,0.07567303]
["bitfinex","BTCUSD",1643444304850,0.25222405,37814.0,37809.0,0.07554467]
["bitfinex","BTCUSD",1643444305051,0.25222405,37814.0,37809.0,0.07567303]
["bitfinex","BTCUSD",1643444305451,0.35222405,37814.0,37809.0,0.07567303]
["bitfinex","BTCUSD",1643444305851,0.41142405,37814.0,37809.0,0.07567303]
["bitfinex","BTCUSD",1643444306055,0.41142405,37814.0,37809.0,0.07554467]
["bitfinex","BTCUSD",1643444306252,0.41142405,37814.0,37809.0,0.07569923]
["bitfinex","BTCUSD",1643444307152,0.41142405,37814.0,37809.0,0.07554467]
["bitfinex","BTCUSD",1643444307353,0.41142405,37814.0,37809.0,0.07569923]
["bitfinex","BTCUSD",1643444308306,0.41142405,37814.0,37809.0,0.07554467]
["bitfinex","BTCUSD",1643444308503,0.41142405,37814.0,37809.0,0.07569923]
["bitfinex","BTCUSD",1643444309506,0.41142405,37814.0,37809.0,0.07554467]
["bitfinex","BTCUSD",1643444309705,0.41142405,37814.0,37809.0,0.07569923]
["bitfinex","BTCUSD",1643444310707,0.41142405,37814.0,37809.0,0.07554467]
["bitfinex","BTCUSD",1643444310911,0.29727524,37815.0,37809.0,0.07569923]
["bitfinex","BTCUSD",1643444311108,0.1592,37814.0,37809.0,0.07569923]
["bitfinex","BTCUSD",1643444311309,0.0592,37814.0,37809.0,0.07569923]
["bitfinex","BTCUSD",1643444311949,0.0592,37814.0,37809.0,0.07554467]
["bitfinex","BTCUSD",1643444312149,0.0592,37814.0,37809.0,0.00015456]
["bitfinex","BTCUSD",1643444312351,0.1592,37814.0,37809.0,0.00015456]
["bitfinex","BTCUSD",1643444313249,0.1592,37814.0,37807.0,0.01934696]
["bitfinex","BTCUSD",1643444313453,0.1592,37814.0,37812.0,0.07745684]
["bitfinex","BTCUSD",1643444315255,0.1592,37814.0,37809.0,0.00015456]
["bitfinex","BTCUSD",1643444315603,0.1592,37814.0,37808.0,0.01925423]
["bitfinex","BTCUSD",1643444316008,0.1592,37814.0,37809.0,0.00015456]
["bitfinex","BTCUSD",1643444316204,0.1592,37814.0,37809.0,0.089133]
["bitfinex","BTCUSD",1643444316804,0.1592,37814.0,37809.0,0.08897844]
["bitfinex","BTCUSD",1643444317006,0.1592,37814.0,37809.0,0.08911261]
["bitfinex","BTCUSD",1643444317806,0.08506384,37812.0,37809.0,0.08911261]
["bitfinex","BTCUSD",1643444318007,0.0592,37811.0,37809.0,0.08897844]
["bitfinex","BTCUSD",1643444318207,0.0592,37811.0,37809.0,0.00013417]
["bitfinex","BTCUSD",1643444319362,0.0592,37811.0,37808.0,0.00013417]
["bitfinex","BTCUSD",1643444320358,0.0592,37811.0,37810.0,0.08942762]
["bitfinex","BTCUSD",1643444320559,0.0592,37811.0,37808.0,0.00015457]
["bitfinex","BTCUSD",1643444321561,0.0592,37811.0,37805.0,0.25024312]
["bitfinex","BTCUSD",1643444321760,0.0592,37811.0,37809.0,0.09472212]
["bitfinex","BTCUSD",1643444324210,0.0592,37811.0,37808.0,0.00015456]
["bitfinex","BTCUSD",1643444325210,0.0592,37811.0,37808.0,0.0784776]
["bitfinex","BTCUSD",1643444325412,0.0592,37811.0,37808.0,0.07863217]
["bitfinex","BTCUSD",1643444326414,0.0592,37811.0,37808.0,0.0784776]
["bitfinex","BTCUSD",1643444326617,0.30367444,37809.0,37808.0,0.07863217]
["bitfinex","BTCUSD",1643444326857,0.36287444,37809.0,37808.0,0.00015457]
["bitfinex","BTCUSD",1643444327052,0.46287444,37809.0,37808.0,0.00015457]
["bitfinex","BTCUSD",1643444327653,0.46287444,37809.0,37807.0,0.08685851]
["bitfinex","BTCUSD",1643444327855,0.1,37808.0,37807.0,0.08701308]
["bitfinex","BTCUSD",1643444328757,0.1,37808.0,37807.0,0.08685851]
["bitfinex","BTCUSD",1643444331506,0.1,37808.0,37807.0,0.34795123]
["bitfinex","BTCUSD",1643444331811,0.1,37808.0,37807.0,0.44005956]
["bitfinex","BTCUSD",1643444332007,0.48966367,37814.0,37807.0,0.17828551]
["bitfinex","BTCUSD",1643444332207,0.48966367,37814.0,37807.0,0.08685851]
["bitfinex","BTCUSD",1643444332408,0.25779896,37813.0,37807.0,0.0867627]
["bitfinex","BTCUSD",1643444332606,0.25779896,37813.0,37809.0,0.00015456]
["bitfinex","BTCUSD",1643444332809,0.35779896,37813.0,37809.0,0.00015456]
["bitfinex","BTCUSD",1643444333608,0.35779896,37813.0,37807.0,0.0867627]
["bitfinex","BTCUSD",1643444333810,0.35779896,37813.0,37809.0,0.00015456]
["bitfinex","BTCUSD",1643444334857,0.35779896,37813.0,37807.0,0.0867627]
["bitfinex","BTCUSD",1643444335052,0.35779896,37813.0,37809.0,0.00015456]
["bitfinex","BTCUSD",1643444336054,0.35779896,37813.0,37807.0,0.0867627]
["bitfinex","BTCUSD",1643444336252,0.68826263,37813.0,37809.0,0.00015456]
["bitfinex","BTCUSD",1643444336455,0.35779896,37813.0,37809.0,0.00015456]
["bitfinex","BTCUSD",1643444337254,0.35779896,37813.0,37807.0,0.3018824]
["bitfinex","BTCUSD",1643444337459,0.35779896,37813.0,37809.0,0.00015456]
["bitfinex","BTCUSD",1643444338512,0.35779896,37813.0,37807.0,0.301315]
["bitfinex","BTCUSD",1643444338713,0.35779896,37813.0,37809.0,0.00015456]
["bitfinex","BTCUSD",1643444339315,0.68826263,37813.0,37809.0,0.00015456]
["bitfinex","BTCUSD",1643444339716,0.68826263,37813.0,37807.0,0.0515883]
["bitfinex","BTCUSD",1643444340014,0.68826263,37813.0,37809.0,0.00015456]
["bitfinex","BTCUSD",1643444340913,0.68826263,37813.0,37807.0,0.0515883]
["bitfinex","BTCUSD",1643444341112,0.68826263,37813.0,37809.0,0.00015456]
["bitfinex","BTCUSD",1643444341958,0.68826263,37813.0,37807.0,0.0515883]
["bitfinex","BTCUSD",1643444342159,0.68826263,37813.0,37809.0,0.00015456]
["bitfinex","BTCUSD",1643444343259,0.68826263,37813.0,37807.0,0.0515883]
["bitfinex","BTCUSD",1643444343459,0.68826263,37813.0,37809.0,0.00015456]
["bitfinex","BTCUSD",1643444344361,0.68826263,37813.0,37807.0,0.0515883]
["bitfinex","BTCUSD",1643444344560,0.68826263,37813.0,37809.0,0.00015456]
["bitfinex","BTCUSD",1643444345628,0.68826263,37813.0,37807.0,0.0515883]
["bitfinex","BTCUSD",1643444345827,0.68826263,37813.0,37809.0,0.00015456]
["bitfinex","BTCUSD",1643444346829,0.68826263,37813.0,37808.0,0.24858914]
["bitfinex","BTCUSD",1643444347031,0.68826263,37813.0,37809.0,0.00015456]
["bitfinex","BTCUSD",1643444348130,0.68826263,37813.0,37807.0,0.0515883]
["bitfinex","BTCUSD",1643444348330,0.68826263,37813.0,37809.0,0.00015456]
["bitfinex","BTCUSD",1643444348530,0.09688678,37811.0,37809.0,0.00015456]
["bitfinex","BTCUSD",1643444349355,0.09688678,37811.0,37808.0,0.00015456]
["bitfinex","BTCUSD",1643444350351,0.09688678,37811.0,37807.0,0.0515883]
["bitfinex","BTCUSD",1643444350549,0.09688678,37811.0,37808.0,0.00015457]
["bitfinex","BTCUSD",1643444351550,0.09688678,37811.0,37807.0,0.0515883]
["bitfinex","BTCUSD",1643444351950,0.09688678,37811.0,37808.0,0.00015457]
["bitfinex","BTCUSD",1643444352951,0.09688678,37811.0,37807.0,0.0515883]
["bitfinex","BTCUSD",1643444353201,0.09688678,37811.0,37808.0,0.00015457]
["bitfinex","BTCUSD",1643444354002,0.09688678,37811.0,37807.0,0.0515883]
["bitfinex","BTCUSD",1643444354203,0.09688678,37811.0,37808.0,0.00015457]
["bitfinex","BTCUSD",1643444355205,0.09688678,37811.0,37807.0,0.0515883]
["bitfinex","BTCUSD",1643444355408,0.09688678,37811.0,37808.0,0.00015457]
["bitfinex","BTCUSD",1643444356408,0.09688678,37811.0,37807.0,0.0515883]
["bitfinex","BTCUSD",1643444356607,0.09688678,37811.0,37808.0,0.00015457]
["bitfinex","BTCUSD",1643444357657,0.09688678,37811.0,37807.0,0.0515883]
["bitfinex","BTCUSD",1643444357859,0.09688678,37811.0,37808.0,0.00015457]
["bitfinex","BTCUSD",1643444358862,0.09688678,37811.0,37807.0,0.0515883]
["bitfinex","BTCUSD",1643444359068,0.09688678,37811.0,37808.0,0.00015457]
["bitfinex","BTCUSD",1643444359260,0.43046367,37812.0,37808.0,0.00015457]
["bitfinex","BTCUSD",1643444359962,0.43046367,37812.0,37807.0,0.0515883]
["bitfinex","BTCUSD",1643444360162,0.43046367,37812.0,37808.0,0.00015456]
["bitfinex","BTCUSD",1643444361203,0.43046367,37812.0,37807.0,0.0515883]
["bitfinex","BTCUSD",1643444361406,0.43046367,37812.0,37808.0,0.00015456]
["bitfinex","BTCUSD",1643444361604,0.10152858,37811.0,37808.0,0.00015456]
["bitfinex","BTCUSD",1643444362405,0.10152858,37811.0,37807.0,0.0515883]
["bitfinex","BTCUSD",1643444362605,0.10152858,37811.0,37808.0,0.00015457]
["bitfinex","BTCUSD",1643444362905,0.20152858,37811.0,37808.0,0.00015457]
["bitfinex","BTCUSD",1643444363705,0.20152858,37811.0,37807.0,0.0515883]
["bitfinex","BTCUSD",1643444363904,0.20152858,37811.0,37808.0,0.00014029]
["bitfinex","BTCUSD",1643444364364,0.33046367,37814.0,37811.0,0.31565282]
["bitfinex","BTCUSD",1643444364557,0.33046367,37816.0,37812.0,0.09135227]
["bitfinex","BTCUSD",1643444365156,0.33046367,37816.0,37811.0,0.31565282]
["bitfinex","BTCUSD",1643444365357,0.33046367,37816.0,37812.0,0.091596]
["bitfinex","BTCUSD",1643444365557,0.33046367,37816.0,37809.0,0.00014029]
["bitfinex","BTCUSD",1643444365958,0.1,37815.0,37808.0,0.25376485]
["bitfinex","BTCUSD",1643444366258,0.1,37815.0,37809.0,0.00014029]
["bitfinex","BTCUSD",1643444366457,0.1,37816.0,37809.0,0.00014029]
["bitfinex","BTCUSD",1643444367258,0.1,37816.0,37808.0,0.50367628]
["bitfinex","BTCUSD",1643444367458,0.1,37816.0,37813.0,0.09589286]
["bitfinex","BTCUSD",1643444368806,0.1,37816.0,37813.0,0.09089286]
["bitfinex","BTCUSD",1643444369405,0.10011881,37817.0,37813.0,0.09089286]
["bitfinex","BTCUSD",1643444369606,0.1,37817.0,37813.0,0.09089286]
["bitfinex","BTCUSD",1643444369807,0.1592,37817.0,37813.0,0.09089286]
["bitfinex","BTCUSD",1643444370005,0.15931881,37817.0,37813.0,0.09089286]
["bitfinex","BTCUSD",1643444370404,0.25613212,37817.0,37813.0,0.09089286]
["bitfinex","BTCUSD",1643444370806,0.25601331,37817.0,37813.0,0.09089286]
["bitfinex","BTCUSD",1643444371205,0.25613212,37817.0,37813.0,0.09089286]
["bitfinex","BTCUSD",1643444372060,0.25601331,37817.0,37813.0,0.09089286]
["bitfinex","BTCUSD",1643444372261,0.25613131,37817.0,37813.0,0.09089286]
["bitfinex","BTCUSD",1643444372463,0.25613131,37817.0,37814.0,0.69857476]
["bitfinex","BTCUSD",1643444373262,0.25601331,37817.0,37814.0,0.69857476]
["bitfinex","BTCUSD",1643444373463,0.159318,37817.0,37814.0,0.69857476]
["bitfinex","BTCUSD",1643444374466,0.1592,37817.0,37814.0,0.69857476]
["bitfinex","BTCUSD",1643444374765,0.159318,37817.0,37814.0,0.69857476]
["bitfinex","BTCUSD",1643444375171,0.159318,37817.0,37815.0,0.091596]
["bitfinex","BTCUSD",1643444375366,0.059318,37817.0,37814.0,0.69857476]
["bitfinex","BTCUSD",1643444375607,0.0592,37817.0,37814.0,0.69857476]
["bitfinex","BTCUSD",1643444376806,0.0592,37817.0,37814.0,0.9047225]
["bitfinex","BTCUSD",1643444377007,0.0592,37817.0,37815.0,0.47443868]
["bitfinex","BTCUSD",1643444377208,0.05931814,37817.0,37815.0,0.47443868]
["bitfinex","BTCUSD",1643444378007,0.0592,37817.0,37815.0,0.47443868]
["bitfinex","BTCUSD",1643444381060,0.05896434,37817.0,37815.0,0.47443868]
["bitfinex","BTCUSD",1643444381663,0.0588525,37817.0,37815.0,0.47443868]
["bitfinex","BTCUSD",1643444389160,0.0588525,37817.0,37815.0,0.69619483]
["bitfinex","BTCUSD",1643444389364,0.0588525,37817.0,37816.0,0.37209125]
["bitfinex","BTCUSD",1643444390160,0.0588525,37817.0,37816.0,0.46368725]
["bitfinex","BTCUSD",1643444390907,0.0588525,37817.0,37816.0,0.37209125]
["bitfinex","BTCUSD",1643444392720,0.0588525,37817.0,37810.0,0.20614774]
["bitfinex","BTCUSD",1643444392721,0.13477073,37817.0,37810.0,0.20614774]
["bitfinex","BTCUSD",1643444392915,0.73661157,37815.0,37809.0,0.32935168]
["bitfinex","BTCUSD",1643444393114,0.23477073,37817.0,37812.0,0.02181482]
["bitfinex","BTCUSD",1643444393115,0.7397,37813.0,37812.0,0.02181482]
["bitfinex","BTCUSD",1643444393312,0.7989,37813.0,37809.0,0.00020394]
["bitfinex","BTCUSD",1643444393511,0.1,37812.0,37809.0,0.00020394]
["bitfinex","BTCUSD",1643444393713,0.09580805,37810.0,37805.0,0.88200735]
["bitfinex","BTCUSD",1643444393910,0.19580805,37810.0,37809.0,8.327e-05]
["bitfinex","BTCUSD",1643444394111,0.25500805,37810.0,37809.0,8.327e-05]
["bitfinex","BTCUSD",1643444394768,0.25500805,37810.0,37809.0,0.23198963]
["bitfinex","BTCUSD",1643444394964,0.25500805,37810.0,37809.0,0.23190636]
["bitfinex","BTCUSD",1643444395367,0.0592,37810.0,37809.0,0.23190636]
["bitfinex","BTCUSD",1643444395568,0.0592,37814.0,37809.0,0.42964479]
["bitfinex","BTCUSD",1643444395768,0.0592,37814.0,37810.0,0.091596]
["bitfinex","BTCUSD",1643444395967,0.0592,37814.0,37811.0,0.28996249]
["bitfinex","BTCUSD",1643444396168,0.0592,37814.0,37812.0,0.091596]
["bitfinex","BTCUSD",1643444396370,0.0592,37814.0,37813.0,0.32591604]
["bitfinex","BTCUSD",1643444396671,0.0592,37819.0,37813.0,0.66471347]
["bitfinex","BTCUSD",1643444396867,0.33046367,37821.0,37813.0,0.66471347]
["bitfinex","BTCUSD",1643444396868,0.33046367,37821.0,37814.0,0.091596]
["bitfinex","BTCUSD",1643444397071,0.33046367,37821.0,37815.0,0.26745001]
["bitfinex","BTCUSD",1643444397369,0.88636367,37823.0,37815.0,0.26745001]
["bitfinex","BTCUSD",1643444397569,0.33046367,37823.0,37815.0,0.26745001]
["bitfinex","BTCUSD",1643444397769,0.00014234,37819.0,37815.0,0.26745001]
["bitfinex","BTCUSD",1643444398610,0.07786667,37818.0,37815.0,0.26745001]
["bitfinex","BTCUSD",1643444399011,0.00014234,37819.0,37815.0,0.26745001]
["bitfinex","BTCUSD",1643444399414,0.00014234,37819.0,37813.0,0.33249176]
["bitfinex","BTCUSD",1643444399617,0.00014234,37819.0,37814.0,0.01976799]
["bitfinex","BTCUSD",1643444399814,0.1,37822.0,37813.0,0.33249176]
["bitfinex","BTCUSD",1643444400014,0.00014234,37818.0,37813.0,0.33249176]
["bitfinex","BTCUSD",1643444400915,0.0592,37819.0,37813.0,0.33249176]
["bitfinex","BTCUSD",1643444401115,0.0592,37819.0,37813.0,0.35223365]
["bitfinex","BTCUSD",1643444401863,0.1,37820.0,37813.0,0.35223365]
["bitfinex","BTCUSD",1643444402058,0.1,37823.0,37813.0,0.35223365]
["bitfinex","BTCUSD",1643444402457,0.0592,37824.0,37813.0,0.35223365]
["bitfinex","BTCUSD",1643444402657,0.00014206,37818.0,37813.0,0.35223365]
["bitfinex","BTCUSD",1643444402856,0.00014206,37818.0,37814.0,0.2783173]
["bitfinex","BTCUSD",1643444403057,0.00014206,37818.0,37815.0,0.2694766]
["bitfinex","BTCUSD",1643444403457,0.1488492,37824.0,37820.0,0.07624827]
["bitfinex","BTCUSD",1643444403663,0.1488492,37824.0,37817.0,0.2590271]
["bitfinex","BTCUSD",1643444404257,0.43046367,37825.0,37817.0,0.2590271]
["bitfinex","BTCUSD",1643444404258,0.1,37825.0,37817.0,0.2590271]
["bitfinex","BTCUSD",1643444404457,0.1,37825.0,37820.0,0.30913524]
["bitfinex","BTCUSD",1643444404657,0.1,37825.0,37821.0,0.25866101]
["bitfinex","BTCUSD",1643444404862,0.00014206,37823.0,37820.0,0.30913524]
["bitfinex","BTCUSD",1643444405258,0.00014206,37823.0,37821.0,0.08004191]
["bitfinex","BTCUSD",1643444405924,0.1,37826.0,37821.0,0.08004191]
["bitfinex","BTCUSD",1643444406126,0.00014206,37824.0,37821.0,0.08004191]
["bitfinex","BTCUSD",1643444407127,0.1,37826.0,37819.0,0.01932478]
["bitfinex","BTCUSD",1643444407328,0.00014028,37824.0,37819.0,0.01932478]
["bitfinex","BTCUSD",1643444408029,0.00014028,37824.0,37818.0,0.27643536]
["bitfinex","BTCUSD",1643444408227,0.43046367,37826.0,37818.0,0.27643536]
["bitfinex","BTCUSD",1643444408428,0.43046367,37826.0,37819.0,0.10085641]
["bitfinex","BTCUSD",1643444408630,0.00014028,37823.0,37818.0,0.27643536]
["bitfinex","BTCUSD",1643444409464,0.43046367,37826.0,37818.0,0.27643536]
["bitfinex","BTCUSD",1643444409665,0.00014028,37822.0,37818.0,0.35819141]
["bitfinex","BTCUSD",1643444409865,0.09167863,37821.0,37818.0,0.35819141]
["bitfinex","BTCUSD",1643444410463,0.09167863,37821.0,37819.0,0.25167458]
["bitfinex","BTCUSD",1643444410663,0.09167863,37821.0,37818.0,0.35819141]
["bitfinex","BTCUSD",1643444410866,0.09182069,37821.0,37818.0,0.35819141]
["bitfinex","BTCUSD",1643444411270,0.09182069,37821.0,37818.0,0.27643536]
["bitfinex","BTCUSD",1643444411466,0.08417824,37826.0,37818.0,0.27643536]
["bitfinex","BTCUSD",1643444412967,0.08417824,37826.0,37819.0,0.24587645]
["bitfinex","BTCUSD",1643444413211,0.0592,37825.0,37818.0,0.27643536]
["bitfinex","BTCUSD",1643444413611,0.0592,37825.0,37818.0,0.29826133]
["bitfinex","BTCUSD",1643444414112,0.10188866,37824.0,37819.0,0.09848347]
["bitfinex","BTCUSD",1643444414412,0.16108866,37824.0,37819.0,0.09848347]
["bitfinex","BTCUSD",1643444414612,0.16108866,37824.0,37818.0,0.27643536]
["bitfinex","BTCUSD",1643444414613,0.0001417,37823.0,37818.0,0.27643536]
["bitfinex","BTCUSD",1643444415214,0.0001417,37823.0,37819.0,0.24631613]
["bitfinex","BTCUSD",1643444415417,0.16108866,37824.0,37819.0,0.24631613]
["bitfinex","BTCUSD",1643444415614,0.0001417,37823.0,37819.0,0.08574693]
["bitfinex","BTCUSD",1643444416621,0.16108866,37824.0,37818.0,0.27643536]
["bitfinex","BTCUSD",1643444416868,0.0001417,37823.0,37818.0,0.27643536]
["bitfinex","BTCUSD",1643444417265,0.0001417,37823.0,37818.0,0.29733859]
["bitfinex","BTCUSD",1643444417867,0.16108866,37824.0,37818.0,0.29733859]
["bitfinex","BTCUSD",1643444418069,0.0001417,37823.0,37818.0,0.27643536]
["bitfinex","BTCUSD",1643444418268,0.0001417,37823.0,37818.0,0.37866748]
["bitfinex","BTCUSD",1643444419167,0.16108866,37824.0,37818.0,0.39673474]
["bitfinex","BTCUSD",1643444419367,0.0001417,37823.0,37818.0,0.39673474]
["bitfinex","BTCUSD",1643444419566,0.0001417,37823.0,37818.0,0.37866748]
["bitfinex","BTCUSD",1643444419766,0.0001417,37823.0,37819.0,0.24739855]
["bitfinex","BTCUSD",1643444419965,0.0001417,37823.0,37818.0,0.37866748]
["bitfinex","BTCUSD",1643444420167,0.0592,37824.0,37818.0,0.37866748]
["bitfinex","BTCUSD",1643444420612,0.0001417,37823.0,37818.0,0.37866748]
["bitfinex","BTCUSD",1643444420812,0.0001417,37823.0,37819.0,0.24610836]
["bitfinex","BTCUSD",1643444421413,0.0592,37824.0,37819.0,0.24610836]
["bitfinex","BTCUSD",1643444421614,0.0001417,37823.0,37818.0,0.37866748]
["bitfinex","BTCUSD",1643444422015,0.0001417,37823.0,37819.0,0.24598689]
["bitfinex","BTCUSD",1643444422415,0.0001417,37823.0,37818.0,0.37866748]
["bitfinex","BTCUSD",1643444422615,0.0592,37824.0,37819.0,0.24807662]
["bitfinex","BTCUSD",1643444422815,0.0001417,37823.0,37818.0,0.37866748]
["bitfinex","BTCUSD",1643444423218,0.0001417,37823.0,37818.0,0.39820101]
["bitfinex","BTCUSD",1643444423917,0.0592,37824.0,37818.0,0.39820101]
["bitfinex","BTCUSD",1643444424117,0.0001417,37823.0,37818.0,0.37866748]
["bitfinex","BTCUSD",1643444425159,0.0592,37824.0,37819.0,0.25466039]
["bitfinex","BTCUSD",1643444426463,0.0001344,37823.0,37820.0,0.9404]
["bitfinex","BTCUSD",1643444427062,0.0001344,37823.0,37821.0,0.091596]
["bitfinex","BTCUSD",1643444427463,0.0592,37824.0,37820.0,0.9404]
["bitfinex","BTCUSD",1643444427661,0.0593344,37824.0,37820.0,0.9404]
["bitfinex","BTCUSD",1643444428714,0.0592,37824.0,37820.0,0.9404]
["bitfinex","BTCUSD",1643444428914,0.0001344,37824.0,37820.0,0.9404]
["bitfinex","BTCUSD",1643444429916,0.1,37827.0,37820.0,0.9404]
["bitfinex","BTCUSD",1643444430118,0.00014142,37824.0,37820.0,0.9404]
["bitfinex","BTCUSD",1643444430317,0.05934142,37824.0,37820.0,0.9404]
["bitfinex","BTCUSD",1643444430821,0.05934142,37824.0,37821.0,0.091596]
["bitfinex","BTCUSD",1643444431018,0.0592,37824.0,37820.0,0.9404]
["bitfinex","BTCUSD",1643444431217,0.0592,37824.0,37821.0,0.24456638]
["bitfinex","BTCUSD",1643444431418,0.05934142,37824.0,37821.0,0.24456638]
["bitfinex","BTCUSD",1643444431619,0.05934142,37824.0,37820.0,0.9404]
["bitfinex","BTCUSD",1643444431867,0.05934142,37824.0,37821.0,0.091596]
["bitfinex","BTCUSD",1643444432060,0.05934142,37824.0,37820.0,0.9404]
["bitfinex","BTCUSD",1643444432259,0.0592,37824.0,37820.0,0.9404]
["bitfinex","BTCUSD",1643444432459,0.16300555,37824.0,37820.0,0.9404]
["bitfinex","BTCUSD",1643444432662,0.16314697,37824.0,37820.0,0.9404]
["bitfinex","BTCUSD",1643444433061,0.05934142,37824.0,37820.0,0.9404]
["bitfinex","BTCUSD",1643444433465,0.0592,37824.0,37821.0,0.25484247]
["bitfinex","BTCUSD",1643444433664,0.05934142,37824.0,37821.0,0.25484247]
["bitfinex","BTCUSD",1643444433870,0.05934142,37824.0,37822.0,0.091596]
["bitfinex","BTCUSD",1643444434062,0.05934142,37824.0,37823.0,0.24696204]
["bitfinex","BTCUSD",1643444434361,0.05934142,37824.0,37823.0,0.091596]
["bitfinex","BTCUSD",1643444434563,0.05934142,37824.0,37822.0,0.091596]
["bitfinex","BTCUSD",1643444434766,0.05934142,37824.0,37821.0,0.26335642]
["bitfinex","BTCUSD",1643444434767,0.0592,37824.0,37821.0,0.26335642]
["bitfinex","BTCUSD",1643444435814,0.0592,37824.0,37823.0,0.46319]
["bitfinex","BTCUSD",1643444436021,0.00014142,37824.0,37823.0,0.79676857]
["bitfinex","BTCUSD",1643444436614,0.00014142,37824.0,37823.0,0.541596]
["bitfinex","BTCUSD",1643444436815,0.00014142,37824.0,37823.0,1.08577762]
["bitfinex","BTCUSD",1643444437017,0.04034083,37830.0,37823.0,0.7799951]
["bitfinex","BTCUSD",1643444437216,0.04034083,37830.0,37828.0,0.28725342]
["bitfinex","BTCUSD",1643444437616,0.04034083,37830.0,37824.0,0.30578252]
["bitfinex","BTCUSD",1643444438319,0.04034083,37830.0,37828.0,0.08878921]
["bitfinex","BTCUSD",1643444438522,0.00014142,37829.0,37828.0,0.08878921]
["bitfinex","BTCUSD",1643444439022,0.00014142,37829.0,37822.0,0.30578252]
["bitfinex","BTCUSD",1643444439023,0.10014142,37829.0,37822.0,0.30578252]
["bitfinex","BTCUSD",1643444439220,0.10014142,37829.0,37821.0,0.1156]
["bitfinex","BTCUSD",1643444439468,0.0592,37828.0,37824.0,0.02000431]
["bitfinex","BTCUSD",1643444439665,0.0592,37828.0,37821.0,0.1156]
["bitfinex","BTCUSD",1643444439870,0.00014142,37827.0,37821.0,0.1156]
["bitfinex","BTCUSD",1643444440266,0.00014142,37827.0,37822.0,0.08292678]
["bitfinex","BTCUSD",1643444440665,0.0592,37828.0,37822.0,0.08292678]
["bitfinex","BTCUSD",1643444441169,0.00011297,37826.0,37822.0,0.08292678]
["bitfinex","BTCUSD",1643444441367,0.00011297,37826.0,37822.0,0.10305032]
["bitfinex","BTCUSD",1643444441567,0.00011297,37826.0,37822.0,0.08292678]
["bitfinex","BTCUSD",1643444441767,0.37018048,37826.0,37822.0,0.08292678]
["bitfinex","BTCUSD",1643444441966,0.1,37825.0,37822.0,0.08292678]
["bitfinex","BTCUSD",1643444442969,0.1,37825.0,37823.0,0.091596]
["bitfinex","BTCUSD",1643444443243,0.0592,37828.0,37823.0,0.091596]
["bitfinex","BTCUSD",1643444443444,0.00011297,37825.0,37822.0,0.08292678]
["bitfinex","BTCUSD",1643444443846,0.00011297,37825.0,37823.0,0.091596]
["bitfinex","BTCUSD",1643444444243,0.0592,37828.0,37823.0,0.091596]
["bitfinex","BTCUSD",1643444444443,0.0592,37828.0,37822.0,0.08292678]
["bitfinex","BTCUSD",1643444444643,0.00014142,37826.0,37822.0,0.08292678]
["bitfinex","BTCUSD",1643444445546,0.0592,37826.0,37822.0,0.08292678]
["bitfinex","BTCUSD",1643444445744,0.05934142,37826.0,37823.0,0.30128321]
["bitfinex","BTCUSD",1643444445945,0.05934142,37826.0,37822.0,0.08292678]
["bitfinex","BTCUSD",1643444446144,0.05934142,37826.0,37823.0,0.21326979]
["bitfinex","BTCUSD",1643444446348,0.05934142,37826.0,37824.0,0.091596]
["bitfinex","BTCUSD",1643444446544,0.05934142,37826.0,37823.0,0.30563793]
["bitfinex","BTCUSD",1643444446746,0.00014142,37826.0,37823.0,0.30563793]
["bitfinex","BTCUSD",1643444446976,0.04034083,37830.0,37823.0,0.091596]
["bitfinex","BTCUSD",1643444447177,0.00014142,37827.0,37823.0,0.091596]
["bitfinex","BTCUSD",1643444448075,0.04034083,37830.0,37825.0,0.24094557]
["bitfinex","BTCUSD",1643444448277,0.00011297,37827.0,37825.0,0.24094557]
["bitfinex","BTCUSD",1643444449177,0.04034083,37830.0,37825.0,0.24094557]
["bitfinex","BTCUSD",1643444449375,0.04034083,37830.0,37828.0,0.07512585]
["bitfinex","BTCUSD",1643444449575,0.1,37831.0,37828.0,0.07512585]
["bitfinex","BTCUSD",1643444449975,0.09805459,37832.0,37828.0,0.07512585]
["bitfinex","BTCUSD",1643444451626,0.09805459,37832.0,37831.0,0.31300955]
["bitfinex","BTCUSD",1643444451823,0.09819579,37832.0,37831.0,0.31300955]
["bitfinex","BTCUSD",1643444452223,0.09819579,37832.0,37828.0,0.07512585]
["bitfinex","BTCUSD",1643444452821,0.09805459,37832.0,37828.0,0.07512585]
["bitfinex","BTCUSD",1643444453021,0.09819579,37832.0,37828.0,0.07512585]
["bitfinex","BTCUSD",1643444453222,0.3773397,37832.0,37828.0,0.07512585]
["bitfinex","BTCUSD",1643444453422,0.1,37831.0,37825.0,0.01804722]
["bitfinex","BTCUSD",1643444453622,0.0592,37830.0,37825.0,0.01804722]
["bitfinex","BTCUSD",1643444453823,0.0592,37830.0,37824.0,0.24478634]
["bitfinex","BTCUSD",1643444454023,0.0592,37830.0,37824.0,0.24727544]
["bitfinex","BTCUSD",1643444454227,0.0593412,37830.0,37824.0,0.24727544]
["bitfinex","BTCUSD",1643444454472,0.0593412,37830.0,37826.0,0.07570918]
["bitfinex","BTCUSD",1643444455271,0.0592,37830.0,37826.0,0.07570918]
["bitfinex","BTCUSD",1643444455471,0.0593412,37830.0,37826.0,0.07570918]
["bitfinex","BTCUSD",1643444456471,0.0592,37830.0,37826.0,0.07570918]
["bitfinex","BTCUSD",1643444456671,0.31247089,37828.0,37826.0,0.07570918]
["bitfinex","BTCUSD",1643444456878,0.0592,37827.0,37823.0,0.1187]
["bitfinex","BTCUSD",1643444457172,0.1592,37827.0,37821.0,0.24412888]
["bitfinex","BTCUSD",1643444457372,0.12398006,37827.0,37821.0,0.24412888]
["bitfinex","BTCUSD",1643444457572,0.12398006,37827.0,37821.0,0.26449755]
["bitfinex","BTCUSD",1643444457773,0.12398006,37827.0,37822.0,0.31291392]
["bitfinex","BTCUSD",1643444457973,0.0001412,37826.0,37823.0,0.35114875]
["bitfinex","BTCUSD",1643444458228,0.0592,37825.0,37823.0,0.35114875]
["bitfinex","BTCUSD",1643444458627,0.0592,37825.0,37823.0,0.33519073]
["bitfinex","BTCUSD",1643444459227,0.0592,37825.0,37824.0,0.08771124]
["bitfinex","BTCUSD",1643444459431,0.0592,37825.0,37824.0,0.17930724]
["bitfinex","BTCUSD",1643444459829,0.0592,37825.0,37824.0,0.43092909]
["bitfinex","BTCUSD",1643444460829,0.00013877,37826.0,37824.0,0.43092909]
["bitfinex","BTCUSD",1643444461029,0.00013877,37826.0,37825.0,0.25087209]
["bitfinex","BTCUSD",1643444461231,0.0592,37829.0,37825.0,0.25087209]
["bitfinex","BTCUSD",1643444461232,0.0592,37829.0,37825.0,0.091596]
["bitfinex","BTCUSD",1643444461431,0.0592,37829.0,37825.0,0.33819273]
["bitfinex","BTCUSD",1643444461631,0.0592,37829.0,37825.0,0.24249914]
["bitfinex","BTCUSD",1643444461877,0.0592,37829.0,37826.0,0.091596]
["bitfinex","BTCUSD",1643444462274,0.0592,37829.0,37825.0,0.24534149]
["bitfinex","BTCUSD",1643444462474,0.0592,37829.0,37825.0,0.24389164]
["bitfinex","BTCUSD",1643444462673,0.0592,37829.0,37825.0,0.244493]
["bitfinex","BTCUSD",1643444463674,0.0592,37829.0,37824.0,0.08771124]
["bitfinex","BTCUSD",1643444463878,0.05934092,37829.0,37824.0,0.08771124]
["bitfinex","BTCUSD",1643444464076,0.05934092,37829.0,37825.0,0.24311455]
["bitfinex","BTCUSD",1643444464278,0.05934092,37829.0,37824.0,0.08771124]
["bitfinex","BTCUSD",1643444464780,0.0592,37829.0,37824.0,0.08771124]
["bitfinex","BTCUSD",1643444464977,0.00014092,37828.0,37824.0,0.08771124]
["bitfinex","BTCUSD",1643444465177,0.00014092,37828.0,37825.0,0.24853725]
["bitfinex","BTCUSD",1643444465620,0.00014092,37828.0,37825.0,0.24475576]
["bitfinex","BTCUSD",1643444465821,0.00014092,37828.0,37825.0,1.18475576]
["bitfinex","BTCUSD",1643444466022,0.0592,37829.0,37825.0,1.18305536]
["bitfinex","BTCUSD",1643444466222,0.00013671,37828.0,37826.0,0.091596]
["bitfinex","BTCUSD",1643444466423,0.00013671,37828.0,37827.0,0.26964628]
["bitfinex","BTCUSD",1643444466624,0.00013671,37828.0,37827.0,0.36124228]
["bitfinex","BTCUSD",1643444467224,0.0592,37831.0,37828.0,0.24994891]
["bitfinex","BTCUSD",1643444467426,0.0592,37831.0,37830.0,0.09056725]
["bitfinex","BTCUSD",1643444467623,0.0592,37831.0,37830.0,0.34987902]
["bitfinex","BTCUSD",1643444468224,0.83110276,37837.0,37830.0,0.34987902]
["bitfinex","BTCUSD",1643444468424,0.23296963,37834.0,37830.0,0.34987902]
["bitfinex","BTCUSD",1643444468625,0.00013671,37832.0,37830.0,0.34987902]
["bitfinex","BTCUSD",1643444468825,0.00013671,37832.0,37831.0,0.25066052]
["bitfinex","BTCUSD",1643444469028,0.05933671,37832.0,37831.0,0.25066052]
["bitfinex","BTCUSD",1643444469472,0.05933671,37832.0,37830.0,0.09056725]
["bitfinex","BTCUSD",1643444469776,0.0592,37832.0,37830.0,0.09056725]
["bitfinex","BTCUSD",1643444471172,0.0592,37832.0,37826.0,0.05846956]
["bitfinex","BTCUSD",1643444471574,0.0592,37832.0,37826.0,0.07949105]
["bitfinex","BTCUSD",1643444471974,0.0592,37832.0,37826.0,0.05846956]
["bitfinex","BTCUSD",1643444472174,0.00013913,37831.0,37826.0,0.05846956]
["bitfinex","BTCUSD",1643444472375,0.0592,37830.0,37826.0,0.05846956]
["bitfinex","BTCUSD",1643444473434,0.05933913,37830.0,37826.0,0.05846956]
["bitfinex","BTCUSD",1643444474235,0.05933913,37830.0,37829.0,0.09780236]
["bitfinex","BTCUSD",1643444474439,0.0592,37830.0,37829.0,0.09780236]
["bitfinex","BTCUSD",1643444474634,0.05933859,37830.0,37829.0,0.09780236]
["bitfinex","BTCUSD",1643444475035,0.05933859,37830.0,37825.0,1.23938879]
["bitfinex","BTCUSD",1643444475638,0.0592,37830.0,37825.0,1.23938879]
["bitfinex","BTCUSD",1643444476039,0.0592,37830.0,37826.0,0.07802247]
["bitfinex","BTCUSD",1643444476238,0.0592,37830.0,37827.0,0.091596]
["bitfinex","BTCUSD",1643444476737,0.0592,37830.0,37826.0,0.091596]
["bitfinex","BTCUSD",1643444477192,0.0592,37830.0,37825.0,1.23938879]
["bitfinex","BTCUSD",1643444477592,0.0592,37830.0,37826.0,0.091596]
["bitfinex","BTCUSD",1643444477796,0.0592,37830.0,37829.0,0.09848359]
["bitfinex","BTCUSD",1643444481653,0.0592,37830.0,37826.0,0.12592137]
["bitfinex","BTCUSD",1643444482653,0.0592,37830.0,37827.0,0.10280273]
["bitfinex","BTCUSD",1643444483058,0.05933746,37830.0,37827.0,0.10280273]
["bitfinex","BTCUSD",1643444484057,0.0592,37830.0,37828.0,0.12824945]
["bitfinex","BTCUSD",1643444484255,0.0592,37830.0,37828.0,0.12614469]
["bitfinex","BTCUSD",1643444484490,0.0592,37830.0,37827.0,0.10280273]
["bitfinex","BTCUSD",1643444485889,0.0572,37830.0,37827.0,0.10280273]
["bitfinex","BTCUSD",1643444487392,0.0572,37830.0,37828.0,0.33122477]
["bitfinex","BTCUSD",1643444487591,0.0572,37830.0,37828.0,0.091596]
["bitfinex","BTCUSD",1643444487991,0.05734038,37830.0,37828.0,0.091596]
["bitfinex","BTCUSD",1643444488231,0.09847329,37834.0,37827.0,0.10280273]
["bitfinex","BTCUSD",1643444488429,0.0592,37833.0,37827.0,0.10280273]
["bitfinex","BTCUSD",1643444489230,0.07989048,37831.0,37827.0,0.10280273]
["bitfinex","BTCUSD",1643444489433,0.13018281,37835.0,37827.0,0.10280273]
["bitfinex","BTCUSD",1643444489634,0.08035751,37832.0,37827.0,0.10280273]
["bitfinex","BTCUSD",1643444489831,0.13018281,37835.0,37827.0,0.10280273]
["bitfinex","BTCUSD",1643444490030,0.0592,37831.0,37827.0,0.10280273]
["bitfinex","BTCUSD",1643444491333,0.0592,37831.0,37828.0,0.33623089]
["bitfinex","BTCUSD",1643444491536,0.0592,37831.0,37828.0,0.091596]
["bitfinex","BTCUSD",1643444491730,0.0592,37831.0,37827.0,0.10280273]
["bitfinex","BTCUSD",1643444492782,0.42875032,37831.0,37827.0,0.10280273]
["bitfinex","BTCUSD",1643444492978,0.42875032,37831.0,37826.0,0.3479]
["bitfinex","BTCUSD",1643444494084,0.1592,37831.0,37826.0,0.3479]
["bitfinex","BTCUSD",1643444494282,0.23503927,37831.0,37826.0,0.42959316]
["bitfinex","BTCUSD",1643444495079,0.29754374,37830.0,37826.0,0.3479]
["bitfinex","BTCUSD",1643444495279,0.0592,37829.0,37826.0,0.3479]
["bitfinex","BTCUSD",1643444495484,0.1592,37829.0,37826.0,0.3479]
["bitfinex","BTCUSD",1643444496331,0.1592,37829.0,37826.0,0.42183992]
["bitfinex","BTCUSD",1643444496827,0.1592,37829.0,37826.0,0.3479]
["bitfinex","BTCUSD",1643444498132,0.0592,37829.0,37826.0,0.3479]
["bitfinex","BTCUSD",1643444499384,0.1592,37829.0,37826.0,0.3479]
["bitfinex","BTCUSD",1643444500779,0.0592,37829.0,37827.0,0.09086254]
["bitfinex","BTCUSD",1643444502183,0.0592,37829.0,37827.0,0.33256976]
["bitfinex","BTCUSD",1643444502382,0.0592,37829.0,37827.0,0.09086254]
["bitfinex","BTCUSD",1643444503236,0.0592,37829.0,37828.0,0.939]
["bitfinex","BTCUSD",1643444503840,0.0592,37829.0,37828.0,1.17839238]
["bitfinex","BTCUSD",1643444504639,0.0592,37829.0,37828.0,0.939]
["bitfinex","BTCUSD",1643444505636,0.0592,37829.0,37828.0,1.17980895]
["bitfinex","BTCUSD",1643444505837,0.0592,37829.0,37828.0,0.939]
["bitfinex","BTCUSD",1643444511232,0.0592,37829.0,37828.0,0.93893773]
["bitfinex","BTCUSD",1643444512635,0.39710423,37829.0,37828.0,0.93893773]
["bitfinex","BTCUSD",1643444512933,1.23680423,37829.0,37828.0,0.93893773]
["bitfinex","BTCUSD",1643444513135,0.92218056,37829.0,37828.0,0.20255111]
["bitfinex","BTCUSD",1643444513332,0.91474,37829.0,37828.0,0.20255111]
["bitfinex","BTCUSD",1643444513532,1.24575599,37829.0,37828.0,0.20255111]
["bitfinex","BTCUSD",1643444514777,0.91474,37829.0,37828.0,0.20255111]
["bitfinex","BTCUSD",1643444514978,1.23188717,37829.0,37828.0,0.20255111]
["bitfinex","BTCUSD",1643444515579,1.56290316,37829.0,37828.0,0.20255111]
["bitfinex","BTCUSD",1643444515780,1.23188717,37829.0,37828.0,0.20255111]
["bitfinex","BTCUSD",1643444516280,0.91474,37829.0,37828.0,0.20255111]
["bitfinex","BTCUSD",1643444516481,0.7989,37829.0,37828.0,0.20255111]
["bitfinex","BTCUSD",1643444516686,0.7989,37829.0,37828.0,0.50509023]
["bitfinex","BTCUSD",1643444516687,0.0592,37829.0,37828.0,0.50509023]
["bitfinex","BTCUSD",1643444516882,0.00013736,37832.0,37828.0,0.50509023]
["bitfinex","BTCUSD",1643444517683,0.0592,37834.0,37828.0,0.50509023]
["bitfinex","BTCUSD",1643444517885,0.0592,37834.0,37832.0,0.09948831]
["bitfinex","BTCUSD",1643444518131,0.28205259,37833.0,37832.0,0.09948831]
["bitfinex","BTCUSD",1643444518530,0.38205259,37833.0,37832.0,0.09948831]
["bitfinex","BTCUSD",1643444519731,0.38205259,37833.0,37828.0,0.50509023]
["bitfinex","BTCUSD",1643444520132,0.0592,37832.0,37828.0,0.50509023]
["bitfinex","BTCUSD",1643444520532,0.15933861,37832.0,37828.0,0.50509023]
["bitfinex","BTCUSD",1643444521136,0.05933861,37832.0,37828.0,0.50509023]
["bitfinex","BTCUSD",1643444521333,0.0592,37832.0,37828.0,0.50509023]
["bitfinex","BTCUSD",1643444522182,0.0592,37832.0,37831.0,0.10211763]
["bitfinex","BTCUSD",1643444526039,0.00013763,37833.0,37832.0,0.95]
["bitfinex","BTCUSD",1643444526244,0.38554399,37841.0,37833.0,0.95]
["bitfinex","BTCUSD",1643444526441,0.38554399,37841.0,37834.0,0.39413512]
["bitfinex","BTCUSD",1643444526640,0.00055057,37846.0,37834.0,0.40732512]
["bitfinex","BTCUSD",1643444526839,0.00055057,37846.0,37834.0,0.42501512]
["bitfinex","BTCUSD",1643444527038,0.00055057,37846.0,37844.0,0.27014507]
["bitfinex","BTCUSD",1643444527250,0.00055057,37846.0,37845.0,0.08509265]
["bitfinex","BTCUSD",1643444527438,0.010585,37849.0,37845.0,0.08509265]
["bitfinex","BTCUSD",1643444527636,0.38554399,37851.0,37845.0,0.08509265]
["bitfinex","BTCUSD",1643444527637,0.00055061,37848.0,37845.0,0.08509265]
["bitfinex","BTCUSD",1643444528640,0.1,37852.0,37850.0,0.30162941]
["bitfinex","BTCUSD",1643444529040,0.00744056,37851.0,37850.0,0.30162941]
["bitfinex","BTCUSD",1643444530887,0.00744056,37851.0,37850.0,0.30151616]
["bitfinex","BTCUSD",1643444531287,0.00744056,37851.0,37845.0,0.08509265]
["bitfinex","BTCUSD",1643444531788,0.00744056,37851.0,37846.0,0.24445558]
["bitfinex","BTCUSD",1643444531789,0.0592,37850.0,37846.0,0.24445558]
["bitfinex","BTCUSD",1643444532186,0.00744056,37849.0,37846.0,0.50703092]
["bitfinex","BTCUSD",1643444532390,0.0592,37848.0,37846.0,0.50703092]
["bitfinex","BTCUSD",1643444532587,0.0592,37848.0,37847.0,0.25015289]
["bitfinex","BTCUSD",1643444535044,0.0592,37848.0,37847.0,0.25015289]
["bitfinex","BTCUSD",1643444536643,0.00757821,37849.0,37847.0,0.25015289]
["bitfinex","BTCUSD",1643444537082,0.00744056,37849.0,37847.0,0.25015289]
["bitfinex","BTCUSD",1643444539887,0.00744056,37849.0,37846.0,0.26257534]
["bitfinex","BTCUSD",1643444540290,0.00744056,37849.0,37845.0,0.08509265]
["bitfinex","BTCUSD",1643444540932,0.00757821,37849.0,37845.0,0.08509265]
["bitfinex","BTCUSD",1643444541335,0.00757821,37849.0,37845.0,0.33729518]
["bitfinex","BTCUSD",1643444541933,0.00744056,37849.0,37845.0,0.33729518]
["bitfinex","BTCUSD",1643444542136,0.00744056,37849.0,37846.0,0.25647367]
["bitfinex","BTCUSD",1643444542137,0.00757821,37849.0,37846.0,0.25647367]
["bitfinex","BTCUSD",1643444543137,0.00744056,37849.0,37846.0,0.25647367]
["bitfinex","BTCUSD",1643444543335,0.00757821,37849.0,37846.0,0.25647367]
["bitfinex","BTCUSD",1643444543937,0.00757821,37849.0,37847.0,0.091596]
["bitfinex","BTCUSD",1643444544385,0.00744056,37849.0,37847.0,0.091596]
["bitfinex","BTCUSD",1643444544984,0.00744056,37849.0,37845.0,0.33729518]
["bitfinex","BTCUSD",1643444545183,0.00744056,37849.0,37846.0,0.24712318]
["bitfinex","BTCUSD",1643444545485,0.00744056,37849.0,37846.0,0.33871918]
["bitfinex","BTCUSD",1643444545683,0.00744056,37849.0,37846.0,0.091596]
["bitfinex","BTCUSD",1643444545883,0.00757821,37849.0,37845.0,0.33729518]
["bitfinex","BTCUSD",1643444546083,0.00757821,37849.0,37846.0,0.33540187]
["bitfinex","BTCUSD",1643444546284,0.00013765,37849.0,37846.0,0.33540187]
["bitfinex","BTCUSD",1643444546485,0.00013765,37849.0,37846.0,0.091596]
["bitfinex","BTCUSD",1643444546686,0.1425,37851.0,37845.0,0.53984629]
["bitfinex","BTCUSD",1643444546886,0.1425,37851.0,37846.0,0.24264299]
["bitfinex","BTCUSD",1643444547087,0.00013765,37849.0,37845.0,0.53984629]
["bitfinex","BTCUSD",1643444547287,0.00013765,37849.0,37846.0,0.24923563]
["bitfinex","BTCUSD",1643444547887,0.1425,37851.0,37846.0,0.24923563]
["bitfinex","BTCUSD",1643444548330,0.00013765,37849.0,37846.0,0.24923563]
["bitfinex","BTCUSD",1643444548832,0.00013765,37849.0,37845.0,0.53984629]
["bitfinex","BTCUSD",1643444549032,0.00013765,37849.0,37845.0,0.20255111]
["bitfinex","BTCUSD",1643444549232,0.27635254,37850.0,37845.0,0.20255111]
["bitfinex","BTCUSD",1643444549433,0.33555254,37850.0,37845.0,0.20255111]
["bitfinex","BTCUSD",1643444549637,0.00013765,37849.0,37845.0,0.20255111]
["bitfinex","BTCUSD",1643444549833,0.10013765,37849.0,37845.0,0.20255111]
["bitfinex","BTCUSD",1643444550133,0.10013765,37849.0,37846.0,0.10180621]
["bitfinex","BTCUSD",1643444550334,0.1,37849.0,37846.0,0.10180621]
["bitfinex","BTCUSD",1643444550532,0.1,37849.0,37845.0,0.20255111]
["bitfinex","BTCUSD",1643444550735,0.10013765,37849.0,37845.0,0.20255111]
["bitfinex","BTCUSD",1643444551636,0.08374994,37847.0,37845.0,0.20118971]
["bitfinex","BTCUSD",1643444551887,0.10013765,37849.0,37845.0,0.20118971]
["bitfinex","BTCUSD",1643444552786,0.1,37849.0,37845.0,0.20118971]
["bitfinex","BTCUSD",1643444553187,0.10013765,37849.0,37845.0,0.20118971]
["bitfinex","BTCUSD",1643444553390,0.00013765,37849.0,37845.0,0.20118971]
["bitfinex","BTCUSD",1643444554090,0.0425,37851.0,37845.0,0.20118971]
["bitfinex","BTCUSD",1643444554285,4.354e-05,37849.0,37845.0,0.20118971]
["bitfinex","BTCUSD",1643444555088,0.0425,37851.0,37845.0,0.20118971]
["bitfinex","BTCUSD",1643444555488,0.1425,37851.0,37845.0,0.20118971]
["bitfinex","BTCUSD",1643444555746,0.1375,37851.0,37845.0,0.20118971]
["bitfinex","BTCUSD",1643444555951,0.27250102,37850.0,37845.0,0.20118971]
["bitfinex","BTCUSD",1643444556149,0.27250102,37850.0,37845.0,0.22057316]
["bitfinex","BTCUSD",1643444556347,0.37250102,37850.0,37845.0,0.22057316]
["bitfinex","BTCUSD",1643444556548,0.37250102,37850.0,37845.0,0.20118971]
["bitfinex","BTCUSD",1643444556750,0.0592,37849.0,37845.0,0.20118971]
["bitfinex","BTCUSD",1643444556948,0.1592,37849.0,37845.0,0.20118971]
["bitfinex","BTCUSD",1643444557148,0.0592,37849.0,37845.0,0.20118971]
["bitfinex","BTCUSD",1643444557349,0.0592,37849.0,37847.0,0.09792975]
["bitfinex","BTCUSD",1643444557549,0.0592,37849.0,37845.0,0.20118971]
["bitfinex","BTCUSD",1643444558148,0.13756928,37851.0,37847.0,0.39116689]
["bitfinex","BTCUSD",1643444558347,0.13756928,37851.0,37848.0,0.24498263]
["bitfinex","BTCUSD",1643444558551,0.03756928,37851.0,37848.0,0.24498263]
["bitfinex","BTCUSD",1643444558747,0.0375,37851.0,37848.0,0.24235501]
["bitfinex","BTCUSD",1643444558948,0.0375,37851.0,37847.0,0.39116689]
["bitfinex","BTCUSD",1643444559252,0.0376381,37851.0,37848.0,0.24542617]
["bitfinex","BTCUSD",1643444559485,0.0376381,37851.0,37847.0,0.39116689]
["bitfinex","BTCUSD",1643444559886,0.0375,37851.0,37847.0,0.39116689]
["bitfinex","BTCUSD",1643444560084,0.0375,37851.0,37846.0,0.25961894]
["bitfinex","BTCUSD",1643444560285,0.0376381,37851.0,37846.0,0.27971058]
["bitfinex","BTCUSD",1643444560484,0.0376381,37851.0,37846.0,0.25961894]
["bitfinex","BTCUSD",1643444560686,0.0376381,37851.0,37846.0,0.24404281]
["bitfinex","BTCUSD",1643444561090,0.0375,37851.0,37847.0,0.08181714]
["bitfinex","BTCUSD",1643444561487,0.0376381,37851.0,37847.0,0.08181714]
["bitfinex","BTCUSD",1643444561886,0.0376381,37851.0,37848.0,0.24356705]
["bitfinex","BTCUSD",1643444562385,0.0375,37851.0,37848.0,0.24356705]
["bitfinex","BTCUSD",1643444562786,0.0376381,37851.0,37848.0,0.24356705]
["bitfinex","BTCUSD",1643444563232,0.0376381,37851.0,37847.0,0.08181714]
["bitfinex","BTCUSD",1643444563636,0.0375,37851.0,37847.0,0.08181714]
["bitfinex","BTCUSD",1643444563832,0.0376381,37851.0,37847.0,0.08181714]
["bitfinex","BTCUSD",1643444564034,0.0376381,37851.0,37846.0,0.24935142]
["bitfinex","BTCUSD",1643444564433,0.67960905,37851.0,37846.0,0.24935142]
["bitfinex","BTCUSD",1643444564733,0.0592,37850.0,37845.0,0.23809923]
["bitfinex","BTCUSD",1643444565533,0.0592,37850.0,37846.0,0.31336083]
["bitfinex","BTCUSD",1643444565936,0.0592,37850.0,37846.0,0.56261239]
["bitfinex","BTCUSD",1643444566635,0.0592,37850.0,37848.0,0.20118971]
["bitfinex","BTCUSD",1643444567287,0.0859731,37849.0,37848.0,0.20118971]
["bitfinex","BTCUSD",1643444567487,0.1451731,37849.0,37848.0,0.20118971]
["bitfinex","BTCUSD",1643444568289,0.0859731,37849.0,37848.0,0.20118971]
["bitfinex","BTCUSD",1643444568490,0.0375,37851.0,37848.0,0.20118971]
["bitfinex","BTCUSD",1643444568794,0.0376381,37851.0,37848.0,0.20118971]
["bitfinex","BTCUSD",1643444569692,0.0375,37851.0,37848.0,0.20118971]
["bitfinex","BTCUSD",1643444569891,0.0376381,37851.0,37848.0,0.20118971]
["bitfinex","BTCUSD",1643444570090,0.1376381,37851.0,37848.0,0.20118971]
["bitfinex","BTCUSD",1643444570290,0.52318209,37851.0,37848.0,0.20118971]
["bitfinex","BTCUSD",1643444570651,0.38554399,37850.0,37848.0,0.20118971]
["bitfinex","BTCUSD",1643444571051,0.1,37849.0,37848.0,0.20118971]
["bitfinex","BTCUSD",1643444572652,0.1592,37849.0,37848.0,0.20118971]
["bitfinex","BTCUSD",1643444573256,0.43100387,37849.0,37848.0,0.20118971]
["bitfinex","BTCUSD",1643444576696,0.1,37849.0,37848.0,0.20118971]
["bitfinex","BTCUSD",1643444577094,0.43100387,37849.0,37848.0,0.20118971]
["bitfinex","BTCUSD",1643444578345,0.43100387,37849.0,37848.0,0.50407055]
["bitfinex","BTCUSD",1643444578643,0.43100387,37849.0,37848.0,0.59566655]
["bitfinex","BTCUSD",1643444578644,0.1,37849.0,37848.0,0.59566655]
["bitfinex","BTCUSD",1643444578842,0.1,37849.0,37848.0,0.29278571]
["bitfinex","BTCUSD",1643444580044,0.1,37850.0,37848.0,0.59566655]
["bitfinex","BTCUSD",1643444580243,0.1,37850.0,37848.0,0.20118971]
["bitfinex","BTCUSD",1643444581447,0.1,37850.0,37849.0,0.24456545]
["bitfinex","BTCUSD",1643444581643,0.1,37850.0,37848.0,0.20118971]
["bitfinex","BTCUSD",1643444585289,0.1,37850.0,37848.0,0.11118971]
["bitfinex","BTCUSD",1643444588638,0.10430179,37854.0,37848.0,0.11118971]
["bitfinex","BTCUSD",1643444588639,0.04521728,37854.0,37848.0,0.11118971]
["bitfinex","BTCUSD",1643444588839,0.1,37850.0,37848.0,0.11118971]
["bitfinex","BTCUSD",1643444589040,0.38609162,37854.0,37848.0,0.11118971]
["bitfinex","BTCUSD",1643444589242,0.00013824,37851.0,37848.0,0.11118971]
["bitfinex","BTCUSD",1643444589889,0.00013824,37851.0,37850.0,0.10210732]
["bitfinex","BTCUSD",1643444590288,0.1,37853.0,37850.0,0.10210732]
["bitfinex","BTCUSD",1643444591389,0.1,37853.0,37849.0,0.30379074]
["bitfinex","BTCUSD",1643444591787,0.1,37853.0,37848.0,0.38261083]
["bitfinex","BTCUSD",1643444592388,0.1,37853.0,37849.0,0.09419232]
["bitfinex","BTCUSD",1643444592588,0.1,37853.0,37848.0,0.38261083]
["bitfinex","BTCUSD",1643444592890,0.10013789,37853.0,37848.0,0.38261083]
["bitfinex","BTCUSD",1643444593735,0.1,37853.0,37848.0,0.38261083]
["bitfinex","BTCUSD",1643444593935,0.10013789,37853.0,37848.0,0.38261083]
["bitfinex","BTCUSD",1643444594135,0.10013789,37853.0,37848.0,0.11118971]
["bitfinex","BTCUSD",1643444594543,0.0592,37852.0,37848.0,0.11118971]
["bitfinex","BTCUSD",1643444595339,0.25825662,37850.0,37848.0,0.11118971]
["bitfinex","BTCUSD",1643444595538,0.0592,37849.0,37848.0,0.11118971]
["bitfinex","BTCUSD",1643444596038,0.1592,37849.0,37848.0,0.11118971]
["bitfinex","BTCUSD",1643444598290,0.50013123,37849.0,37848.0,0.11118971]
["bitfinex","BTCUSD",1643444598491,1.23508874,37849.0,37843.0,0.01855544]
["bitfinex","BTCUSD",1643444598696,0.7397,37844.0,37843.0,0.01870888]
["bitfinex","BTCUSD",1643444598891,0.28587112,37840.0,37837.0,0.3033847]
["bitfinex","BTCUSD",1643444599101,0.24418103,37838.0,37837.0,0.3033847]
["bitfinex","BTCUSD",1643444599292,0.39908102,37838.0,37833.0,0.0912648]
["bitfinex","BTCUSD",1643444599491,0.49908102,37838.0,37834.0,0.3033847]
["bitfinex","BTCUSD",1643444600091,0.49908102,37838.0,37831.0,0.3033847]
["bitfinex","BTCUSD",1643444600092,1.23878102,37838.0,37831.0,0.3033847]
["bitfinex","BTCUSD",1643444600292,1.14308103,37838.0,37831.0,0.3033847]
["bitfinex","BTCUSD",1643444600738,1.14308103,37838.0,37830.0,0.1212]
["bitfinex","BTCUSD",1643444601139,1.14308103,37838.0,37833.0,0.00013448]
["bitfinex","BTCUSD",1643444601839,0.08169999,37837.0,37833.0,0.00013448]
["bitfinex","BTCUSD",1643444602039,0.0592,37836.0,37833.0,0.00013448]
["bitfinex","BTCUSD",1643444602243,0.0592,37836.0,37834.0,0.00013447]
["bitfinex","BTCUSD",1643444603041,0.0564,37836.0,37834.0,0.00013447]
["bitfinex","BTCUSD",1643444603240,0.0564,37836.0,37829.0,0.3733]
["bitfinex","BTCUSD",1643444603445,0.0564,37836.0,37833.0,0.00013447]
["bitfinex","BTCUSD",1643444604490,0.0564,37836.0,37832.0,0.08440164]
["bitfinex","BTCUSD",1643444604693,0.0564,37836.0,37833.0,0.00013799]
["bitfinex","BTCUSD",1643444605791,0.0564,37836.0,37832.0,0.08440164]
["bitfinex","BTCUSD",1643444605991,0.0564,37836.0,37833.0,0.00013799]
["bitfinex","BTCUSD",1643444606892,0.0564,37836.0,37832.0,0.64625056]
["bitfinex","BTCUSD",1643444607093,0.0564,37836.0,37833.0,0.00013799]
["bitfinex","BTCUSD",1643444608241,0.0564,37836.0,37832.0,0.34491049]
["bitfinex","BTCUSD",1643444608439,0.0564,37836.0,37833.0,0.0917332]
["bitfinex","BTCUSD",1643444608642,0.0564,37836.0,37833.0,0.0001372]
["bitfinex","BTCUSD",1643444609438,0.0564,37836.0,37832.0,0.08440164]
["bitfinex","BTCUSD",1643444609639,0.0564,37836.0,37833.0,0.47848643]
["bitfinex","BTCUSD",1643444609841,0.0564,37836.0,37834.0,0.091596]
["bitfinex","BTCUSD",1643444610238,0.0564,37836.0,37833.0,0.23308275]
["bitfinex","BTCUSD",1643444610639,0.0564,37836.0,37834.0,0.091596]
["bitfinex","BTCUSD",1643444610841,0.17658244,37843.0,37834.0,0.091596]
["bitfinex","BTCUSD",1643444610842,0.17658244,37843.0,37835.0,0.84138315]
["bitfinex","BTCUSD",1643444611039,0.0592,37845.0,37835.0,0.24138315]
["bitfinex","BTCUSD",1643444611040,0.17658244,37844.0,37835.0,0.24138315]
["bitfinex","BTCUSD",1643444611239,0.19849278,37845.0,37833.0,0.48373782]
["bitfinex","BTCUSD",1643444611642,0.26802183,37843.0,37833.0,0.48373782]
["bitfinex","BTCUSD",1643444611900,0.26802183,37843.0,37833.0,0.48360062]
["bitfinex","BTCUSD",1643444612093,0.26802183,37843.0,37840.0,0.10165328]
["bitfinex","BTCUSD",1643444613292,0.26802183,37843.0,37840.0,0.10179063]
["bitfinex","BTCUSD",1643444613696,0.26802183,37843.0,37840.0,0.00013735]
["bitfinex","BTCUSD",1643444614293,0.26802183,37843.0,37833.0,0.25065507]
["bitfinex","BTCUSD",1643444614493,0.26802183,37843.0,37840.0,0.00013735]
["bitfinex","BTCUSD",1643444614897,0.26802183,37843.0,37840.0,0.1042097]
["bitfinex","BTCUSD",1643444615497,0.1,37844.0,37840.0,0.10407235]
["bitfinex","BTCUSD",1643444615751,0.1,37844.0,37840.0,0.10420966]
["bitfinex","BTCUSD",1643444615952,0.03929278,37845.0,37840.0,0.10420966]
["bitfinex","BTCUSD",1643444616554,0.32924381,37845.0,37840.0,0.10407235]
["bitfinex","BTCUSD",1643444616751,0.32924381,37845.0,37841.0,0.0001373]
["bitfinex","BTCUSD",1643444616954,0.1,37844.0,37841.0,0.0001373]
["bitfinex","BTCUSD",1643444617556,0.09940953,37844.0,37841.0,0.0001373]
["bitfinex","BTCUSD",1643444617754,0.09940953,37844.0,37836.0,0.30543043]
["bitfinex","BTCUSD",1643444617958,0.09940953,37844.0,37841.0,0.0001373]
["bitfinex","BTCUSD",1643444618356,0.32924381,37845.0,37841.0,0.0001373]
["bitfinex","BTCUSD",1643444618557,0.32924381,37845.0,37842.0,0.09389527]
["bitfinex","BTCUSD",1643444618755,0.32924381,37845.0,37841.0,0.0001373]
["bitfinex","BTCUSD",1643444618955,0.32924381,37845.0,37836.0,0.41933043]
["bitfinex","BTCUSD",1643444619155,0.32924381,37845.0,37841.0,0.00013731]
["bitfinex","BTCUSD",1643444619600,0.1592,37844.0,37841.0,0.00013731]
["bitfinex","BTCUSD",1643444619799,0.1592,37844.0,37837.0,0.09353646]
["bitfinex","BTCUSD",1643444620400,0.1592,37844.0,37836.0,0.1139]
["bitfinex","BTCUSD",1643444621001,0.27437276,37839.0,37836.0,0.1139]
["bitfinex","BTCUSD",1643444621601,0.1592,37844.0,37833.0,0.49713982]
["bitfinex","BTCUSD",1643444622001,0.0592,37844.0,37833.0,0.49713982]
["bitfinex","BTCUSD",1643444622201,0.0592,37844.0,37838.0,0.1008846]
["bitfinex","BTCUSD",1643444622701,0.36984574,37844.0,37838.0,0.1008846]
["bitfinex","BTCUSD",1643444622903,0.36984574,37844.0,37833.0,0.49713982]
["bitfinex","BTCUSD",1643444622904,0.1,37843.0,37839.0,8.394e-05]
["bitfinex","BTCUSD",1643444623141,0.1592,37843.0,37839.0,8.394e-05]
["bitfinex","BTCUSD",1643444623542,0.0592,37843.0,37839.0,8.394e-05]
["bitfinex","BTCUSD",1643444623744,0.0592,37843.0,37833.0,0.49808984]
["bitfinex","BTCUSD",1643444623943,0.0592,37843.0,37839.0,0.00015308]
["bitfinex","BTCUSD",1643444624444,0.31749113,37840.0,37839.0,0.00015308]
["bitfinex","BTCUSD",1643444624642,0.37669113,37840.0,37839.0,0.00015308]
["bitfinex","BTCUSD",1643444624842,0.47669113,37840.0,37839.0,0.00015308]
["bitfinex","BTCUSD",1643444625042,0.47669113,37840.0,37835.0,0.08380765]
["bitfinex","BTCUSD",1643444625341,0.47669113,37840.0,37838.0,0.00015308]
["bitfinex","BTCUSD",1643444625342,0.1,37839.0,37838.0,0.00015308]
["bitfinex","BTCUSD",1643444625542,0.1592,37839.0,37838.0,0.00015308]
["bitfinex","BTCUSD",1643444625746,0.0592,37839.0,37838.0,0.00015308]
["bitfinex","BTCUSD",1643444625942,0.41078435,37844.0,37838.0,0.00015308]
["bitfinex","BTCUSD",1643444626144,0.46925527,37844.0,37838.0,0.30804192]
["bitfinex","BTCUSD",1643444626343,0.46925527,37844.0,37837.0,0.00015309]
["bitfinex","BTCUSD",1643444626545,0.46939388,37844.0,37837.0,0.00015309]
["bitfinex","BTCUSD",1643444626996,0.00013861,37844.0,37839.0,0.25379998]
["bitfinex","BTCUSD",1643444627198,0.00013861,37844.0,37840.0,0.27332334]
["bitfinex","BTCUSD",1643444627796,0.03929278,37845.0,37841.0,0.091596]
["bitfinex","BTCUSD",1643444627993,0.00013862,37844.0,37843.0,0.10482324]
["bitfinex","BTCUSD",1643444628595,0.03929278,37845.0,37843.0,0.10482324]
["bitfinex","BTCUSD",1643444628999,0.03940357,37845.0,37843.0,0.10482324]
["bitfinex","BTCUSD",1643444629795,0.03929278,37845.0,37843.0,0.10482324]
["bitfinex","BTCUSD",1643444636196,0.03929278,37845.0,37844.0,0.091596]
["bitfinex","BTCUSD",1643444636394,0.03929278,37845.0,37843.0,0.10482324]
["bitfinex","BTCUSD",1643444637094,0.24927806,37844.0,37839.0,0.27532467]
["bitfinex","BTCUSD",1643444637293,0.24927806,37844.0,37840.0,0.24164989]
["bitfinex","BTCUSD",1643444637494,0.24927806,37844.0,37840.0,0.24495721]
["bitfinex","BTCUSD",1643444637695,0.13929278,37845.0,37840.0,0.24495721]
["bitfinex","BTCUSD",1643444637894,0.13929278,37845.0,37839.0,0.00014096]
["bitfinex","BTCUSD",1643444638153,0.13929278,37845.0,37837.0,0.30205664]
["bitfinex","BTCUSD",1643444638154,0.27262862,37843.0,37837.0,0.30205664]
["bitfinex","BTCUSD",1643444638352,0.07738126,37841.0,37837.0,0.30205664]
["bitfinex","BTCUSD",1643444638551,0.0592,37842.0,37839.0,0.00013247]
["bitfinex","BTCUSD",1643444638552,0.0592,37840.0,37839.0,0.00013247]
["bitfinex","BTCUSD",1643444638953,0.22745019,37839.0,37837.0,0.29718911]
["bitfinex","BTCUSD",1643444639153,0.0592,37838.0,37834.0,0.30205664]
["bitfinex","BTCUSD",1643444639353,0.0592,37838.0,37834.0,0.32046013]
["bitfinex","BTCUSD",1643444639553,0.0592,37838.0,37834.0,0.01840349]
["bitfinex","BTCUSD",1643444640152,0.0592,37838.0,37834.0,0.09301155]
["bitfinex","BTCUSD",1643444640555,0.1592,37838.0,37834.0,0.09301155]
["bitfinex","BTCUSD",1643444640754,0.0592,37838.0,37834.0,0.09301155]
["bitfinex","BTCUSD",1643444640955,0.1592,37838.0,37835.0,0.091596]
["bitfinex","BTCUSD",1643444641996,0.0592,37838.0,37835.0,0.091596]
["bitfinex","BTCUSD",1643444642195,0.1592,37838.0,37835.0,0.09173722]
["bitfinex","BTCUSD",1643444643195,0.0592,37838.0,37835.0,0.091596]
["bitfinex","BTCUSD",1643444643397,0.1592,37838.0,37835.0,0.09173722]
["bitfinex","BTCUSD",1643444643697,0.27342558,37841.0,37836.0,0.25]
["bitfinex","BTCUSD",1643444644597,0.27342558,37841.0,37834.0,0.09301155]
["bitfinex","BTCUSD",1643444644797,0.0592,37840.0,37834.0,0.09301155]
["bitfinex","BTCUSD",1643444645197,0.1592,37840.0,37834.0,0.09301155]
["bitfinex","BTCUSD",1643444645398,0.1592,37840.0,37836.0,0.26356724]
["bitfinex","BTCUSD",1643444645641,0.17657226,37843.0,37837.0,0.24448006]
["bitfinex","BTCUSD",1643444645842,0.39005996,37844.0,37837.0,0.24448006]
["bitfinex","BTCUSD",1643444646042,0.1,37843.0,37836.0,0.26356724]
["bitfinex","BTCUSD",1643444646242,0.1,37843.0,37837.0,0.24248072]
["bitfinex","BTCUSD",1643444646447,0.1,37843.0,37834.0,0.09301155]
["bitfinex","BTCUSD",1643444646448,0.1,37843.0,37835.0,0.25781373]
["bitfinex","BTCUSD",1643444646643,0.1,37843.0,37834.0,0.09301155]
["bitfinex","BTCUSD",1643444647045,0.1,37843.0,37838.0,8.372e-05]
["bitfinex","BTCUSD",1643444647046,0.43085996,37843.0,37838.0,8.372e-05]
["bitfinex","BTCUSD",1643444647446,0.28821427,37842.0,37838.0,8.372e-05]
["bitfinex","BTCUSD",1643444647846,0.28821427,37842.0,37835.0,0.24091313]
["bitfinex","BTCUSD",1643444648048,0.38821427,37842.0,37834.0,0.32798542]
["bitfinex","BTCUSD",1643444648247,0.38821427,37842.0,37838.0,0.00015306]
["bitfinex","BTCUSD",1643444648449,0.10191354,37839.0,37838.0,0.00015306]
["bitfinex","BTCUSD",1643444648850,0.16111354,37839.0,37838.0,0.00015306]
["bitfinex","BTCUSD",1643444649151,0.16111354,37839.0,37832.0,0.24075729]
["bitfinex","BTCUSD",1643444649392,0.16111354,37839.0,37837.0,0.00015306]
["bitfinex","BTCUSD",1643444649588,0.0592,37839.0,37837.0,0.00015306]
["bitfinex","BTCUSD",1643444650190,0.6968672,37838.0,37837.0,0.00015306]
["bitfinex","BTCUSD",1643444650491,1.58929938,37838.0,37836.0,0.00015307]
["bitfinex","BTCUSD",1643444650689,0.8397,37837.0,37836.0,0.00015307]
["bitfinex","BTCUSD",1643444650890,1.0829147,37837.0,37836.0,0.00015307]
["bitfinex","BTCUSD",1643444651190,1.57389227,37837.0,37836.0,0.00015307]
["bitfinex","BTCUSD",1643444651493,1.57389227,37837.0,37827.0,0.0880249]
["bitfinex","BTCUSD",1643444651695,0.7397,37833.0,37827.0,0.0880249]
["bitfinex","BTCUSD",1643444651891,0.1592,37832.0,37827.0,0.0880249]
["bitfinex","BTCUSD",1643444652891,0.1592,37832.0,37828.0,0.00015289]
["bitfinex","BTCUSD",1643444653142,0.57063613,37831.0,37828.0,0.00015289]
["bitfinex","BTCUSD",1643444653345,0.0592,37830.0,37828.0,0.00015289]
["bitfinex","BTCUSD",1643444653545,0.34212557,37829.0,37828.0,0.00015289]
["bitfinex","BTCUSD",1643444653741,0.40132557,37829.0,37828.0,0.00015289]
["bitfinex","BTCUSD",1643444653942,0.40132557,37829.0,37826.0,0.3479]
["bitfinex","BTCUSD",1643444653943,0.50132557,37829.0,37826.0,0.3479]
["bitfinex","BTCUSD",1643444654146,0.50132557,37829.0,37827.0,0.0001529]
["bitfinex","BTCUSD",1643444654147,0.8397,37828.0,37827.0,0.0001529]
["bitfinex","BTCUSD",1643444654450,0.8989,37828.0,37827.0,0.0001529]
["bitfinex","BTCUSD",1643444655245,0.8989,37828.0,37826.0,0.3479]
["bitfinex","BTCUSD",1643444655445,0.8989,37828.0,37826.0,0.3480529]
["bitfinex","BTCUSD",1643444656445,0.8989,37828.0,37826.0,0.3479]
["bitfinex","BTCUSD",1643444656647,1.21586464,37828.0,37826.0,0.3479]
["bitfinex","BTCUSD",1643444656897,0.8989,37828.0,37826.0,0.3479]
["bitfinex","BTCUSD",1643444657691,0.1592,37828.0,37826.0,0.3479]
["bitfinex","BTCUSD",1643444657894,0.19522206,37827.0,37826.0,0.3479]
["bitfinex","BTCUSD",1643444658192,0.25442206,37827.0,37826.0,0.3479]
["bitfinex","BTCUSD",1643444659093,0.57146207,37827.0,37826.0,0.3479]
["bitfinex","BTCUSD",1643444659492,0.67146207,37827.0,37826.0,0.3479]
["bitfinex","BTCUSD",1643444660852,0.35442206,37827.0,37826.0,0.3479]
["bitfinex","BTCUSD",1643444661049,0.25442206,37827.0,37826.0,0.3479]
["bitfinex","BTCUSD",1643444661255,0.35442206,37827.0,37826.0,0.3479]
["bitfinex","BTCUSD",1643444663857,0.25442206,37827.0,37826.0,0.3479]
["bitfinex","BTCUSD",1643444664057,0.35442206,37827.0,37826.0,0.3479]
["bitfinex","BTCUSD",1643444665102,0.68345903,37827.0,37826.0,0.3479]
["bitfinex","BTCUSD",1643444666406,0.69929903,37827.0,37826.0,0.3479]
["bitfinex","BTCUSD",1643444667607,0.37026206,37827.0,37826.0,0.3479]
["bitfinex","BTCUSD",1643444667808,0.27026206,37827.0,37826.0,0.3479]
["bitfinex","BTCUSD",1643444668139,0.37026206,37827.0,37826.0,0.3479]
["bitfinex","BTCUSD",1643444668741,0.37770262,37827.0,37826.0,0.3479]
["bitfinex","BTCUSD",1643444669041,0.27770262,37827.0,37826.0,0.3479]
["bitfinex","BTCUSD",1643444669238,0.37770262,37827.0,37826.0,0.3479]
["bitfinex","BTCUSD",1643444670046,0.39091262,37827.0,37826.0,0.08526752]
["bitfinex","BTCUSD",1643444670241,0.6661876,37827.0,37826.0,0.08526752]
["bitfinex","BTCUSD",1643444670440,0.7661876,37827.0,37819.0,0.00039556]
["bitfinex","BTCUSD",1643444670640,0.7397,37823.0,37819.0,0.00039556]
["bitfinex","BTCUSD",1643444670840,0.40466401,37822.0,37819.0,6.158e-05]
["bitfinex","BTCUSD",1643444671044,0.40466401,37822.0,37812.0,0.0011]
["bitfinex","BTCUSD",1643444671045,0.81535491,37820.0,37813.0,0.08983068]
["bitfinex","BTCUSD",1643444671242,0.7397,37818.0,37812.0,0.0011]
["bitfinex","BTCUSD",1643444671443,0.4775481,37817.0,37813.0,6.158e-05]
["bitfinex","BTCUSD",1643444672302,0.29180156,37813.0,37812.0,0.0011]
["bitfinex","BTCUSD",1643444672501,0.35100156,37813.0,37812.0,0.0011]
["bitfinex","BTCUSD",1643444673004,0.45100156,37813.0,37812.0,0.0011]
["bitfinex","BTCUSD",1643444675104,0.1592,37813.0,37812.0,0.74446163]
["bitfinex","BTCUSD",1643444675307,0.1592,37813.0,37812.0,0.5011]
["bitfinex","BTCUSD",1643444675503,0.0592,37813.0,37812.0,0.74780998]
["bitfinex","BTCUSD",1643444675751,0.0592,37813.0,37812.0,0.0011]
["bitfinex","BTCUSD",1643444679155,0.0592,37813.0,37812.0,0.2511]
["bitfinex","BTCUSD",1643444679798,0.1,37815.0,37812.0,0.2511]
["bitfinex","BTCUSD",1643444679996,0.0592,37817.0,37812.0,0.2511]
["bitfinex","BTCUSD",1643444680402,0.0592,37817.0,37812.0,0.0011]
["bitfinex","BTCUSD",1643444680798,0.0592,37817.0,37813.0,0.00015293]
["bitfinex","BTCUSD",1643444681098,0.1592,37817.0,37813.0,0.00015293]
["bitfinex","BTCUSD",1643444681700,0.1592,37817.0,37812.0,0.0011]
["bitfinex","BTCUSD",1643444681899,0.1592,37817.0,37813.0,0.00015293]
["bitfinex","BTCUSD",1643444682099,0.0592,37817.0,37813.0,0.00015293]
["bitfinex","BTCUSD",1643444682900,0.0592,37817.0,37812.0,0.0011]
["bitfinex","BTCUSD",1643444683152,0.0592,37817.0,37813.0,0.00015293]
["bitfinex","BTCUSD",1643444683747,0.0592,37817.0,37815.0,0.30932168]
["bitfinex","BTCUSD",1643444684348,0.0592,37817.0,37814.0,0.00015293]
["bitfinex","BTCUSD",1643444684848,0.30522699,37817.0,37814.0,0.00015293]
["bitfinex","BTCUSD",1643444685049,0.1,37816.0,37814.0,0.00015293]
["bitfinex","BTCUSD",1643444685250,0.1,37816.0,37812.0,0.02144583]
["bitfinex","BTCUSD",1643444685450,0.0592,37815.0,37814.0,0.00015293]
["bitfinex","BTCUSD",1643444686453,0.0592,37815.0,37812.0,0.0011]
["bitfinex","BTCUSD",1643444686904,0.0592,37815.0,37813.0,0.00015293]
["bitfinex","BTCUSD",1643444687698,0.0592,37815.0,37812.0,0.0011]
["bitfinex","BTCUSD",1643444687899,0.0592,37815.0,37812.0,0.00124667]
["bitfinex","BTCUSD",1643444688899,0.0592,37815.0,37812.0,0.0011]
["bitfinex","BTCUSD",1643444689100,0.0592,37815.0,37812.0,0.00124667]
["bitfinex","BTCUSD",1643444689899,0.0592,37815.0,37812.0,0.29165392]
["bitfinex","BTCUSD",1643444690099,0.0592,37815.0,37812.0,0.29150725]
["bitfinex","BTCUSD",1643444690300,0.0592,37815.0,37812.0,0.29165392]
["bitfinex","BTCUSD",1643444690747,0.0592,37815.0,37812.0,0.00124667]
["bitfinex","BTCUSD",1643444691348,0.0592,37815.0,37812.0,0.0011]
["bitfinex","BTCUSD",1643444691649,0.0592,37815.0,37812.0,0.00125294]
["bitfinex","BTCUSD",1643444692449,0.0592,37815.0,37812.0,0.0011]
["bitfinex","BTCUSD",1643444692648,0.0592,37815.0,37812.0,0.00125294]
["bitfinex","BTCUSD",1643444693648,0.0592,37815.0,37812.0,0.0011]
["bitfinex","BTCUSD",1643444693848,0.0592,37815.0,37812.0,0.00125294]
["bitfinex","BTCUSD",1643444694901,0.0592,37815.0,37812.0,0.0011]
["bitfinex","BTCUSD",1643444695101,0.0592,37815.0,37812.0,0.00125294]
["bitfinex","BTCUSD",1643444696108,0.0592,37815.0,37812.0,0.0011]
["bitfinex","BTCUSD",1643444696305,0.0592,37815.0,37812.0,0.00125294]
["bitfinex","BTCUSD",1643444697308,0.0592,37815.0,37812.0,0.0011]
["bitfinex","BTCUSD",1643444697507,0.0592,37815.0,37812.0,0.00125294]
["bitfinex","BTCUSD",1643444698547,0.0592,37815.0,37812.0,0.0011]
["bitfinex","BTCUSD",1643444698751,0.0592,37815.0,37812.0,0.00125294]
["bitfinex","BTCUSD",1643444699849,0.0592,37815.0,37812.0,0.0011]
["bitfinex","BTCUSD",1643444700050,0.27801851,37813.0,37812.0,0.00125294]
["bitfinex","BTCUSD",1643444701052,0.27801851,37813.0,37812.0,0.0011]
["bitfinex","BTCUSD",1643444701902,0.1,37814.0,37812.0,0.09278755]
["bitfinex","BTCUSD",1643444702299,0.0592,37815.0,37812.0,0.09278755]
["bitfinex","BTCUSD",1643444703099,0.0592,37815.0,37812.0,0.06488755]
["bitfinex","BTCUSD",1643444703500,0.0592,37815.0,37811.0,0.0021]
["bitfinex","BTCUSD",1643444703804,0.0592,37815.0,37812.0,0.00013579]
["bitfinex","BTCUSD",1643444704601,0.0592,37815.0,37811.0,0.0021]
["bitfinex","BTCUSD",1643444704602,0.0592,37815.0,37811.0,0.08480764]
["bitfinex","BTCUSD",1643444704805,0.0592,37815.0,37812.0,0.00013579]
["bitfinex","BTCUSD",1643444705845,0.0592,37815.0,37811.0,0.0021]
["bitfinex","BTCUSD",1643444706046,0.0592,37815.0,37812.0,0.00013579]
["bitfinex","BTCUSD",1643444706650,0.0592,37815.0,37812.0,0.08808032]
["bitfinex","BTCUSD",1643444707048,0.0592,37815.0,37812.0,0.08794453]
["bitfinex","BTCUSD",1643444707248,0.0592,37815.0,37812.0,0.08809713]
["bitfinex","BTCUSD",1643444708248,0.0592,37815.0,37812.0,0.08794453]
["bitfinex","BTCUSD",1643444708448,0.0592,37815.0,37812.0,0.08809713]
["bitfinex","BTCUSD",1643444709499,0.0592,37815.0,37812.0,0.0001526]
["bitfinex","BTCUSD",1643444710500,0.0592,37815.0,37811.0,0.0021]
["bitfinex","BTCUSD",1643444710699,0.0592,37815.0,37812.0,0.00015294]
["bitfinex","BTCUSD",1643444711705,0.0592,37815.0,37811.0,0.0021]
["bitfinex","BTCUSD",1643444711902,0.0592,37815.0,37812.0,0.00015294]
["bitfinex","BTCUSD",1643444712102,0.0592,37815.0,37812.0,0.10498019]
["bitfinex","BTCUSD",1643444713007,0.0592,37815.0,37812.0,0.10482725]
["bitfinex","BTCUSD",1643444713254,0.0592,37815.0,37812.0,0.10498019]
["bitfinex","BTCUSD",1643444714262,0.0592,37815.0,37812.0,0.10482725]
["bitfinex","BTCUSD",1643444714459,0.0592,37815.0,37812.0,0.00015294]
["bitfinex","BTCUSD",1643444715058,0.1592,37815.0,37812.0,0.00015294]
["bitfinex","BTCUSD",1643444715259,0.24560291,37813.0,37812.0,0.00015294]
["bitfinex","BTCUSD",1643444715461,0.24560291,37813.0,37811.0,0.0021]
["bitfinex","BTCUSD",1643444715760,0.24560291,37813.0,37808.0,0.0031]
["bitfinex","BTCUSD",1643444715960,0.09732605,37811.0,37808.0,0.0031]
["bitfinex","BTCUSD",1643444717502,0.1,37812.0,37808.0,0.0031]
["bitfinex","BTCUSD",1643444717902,0.1,37812.0,37808.0,0.00318301]
["bitfinex","BTCUSD",1643444719002,0.1,37812.0,37808.0,0.0031]
["bitfinex","BTCUSD",1643444719301,0.1,37812.0,37808.0,0.00318301]
["bitfinex","BTCUSD",1643444720102,0.1,37812.0,37808.0,0.0031]
["bitfinex","BTCUSD",1643444720302,0.1,37812.0,37808.0,0.00325275]
["bitfinex","BTCUSD",1643444721349,0.1,37812.0,37808.0,0.0031]
["bitfinex","BTCUSD",1643444721548,0.1,37812.0,37808.0,0.00325275]
["bitfinex","BTCUSD",1643444722549,0.1,37812.0,37808.0,0.0031]
["bitfinex","BTCUSD",1643444722750,0.1,37812.0,37808.0,0.00325275]
["bitfinex","BTCUSD",1643444723752,0.1,37812.0,37808.0,0.0031]
["bitfinex","BTCUSD",1643444723952,0.1,37812.0,37808.0,0.00325275]
["bitfinex","BTCUSD",1643444724998,0.1,37812.0,37808.0,0.0031]
["bitfinex","BTCUSD",1643444725498,0.1,37812.0,37808.0,0.00325275]
["bitfinex","BTCUSD",1643444726198,0.1,37812.0,37808.0,0.0031]
["bitfinex","BTCUSD",1643444726400,0.1,37812.0,37808.0,0.00323203]
["bitfinex","BTCUSD",1643444726799,0.56675035,37817.0,37808.0,0.00323203]
["bitfinex","BTCUSD",1643444726800,0.1,37816.0,37808.0,0.00323203]
["bitfinex","BTCUSD",1643444727203,0.3308595,37818.0,37808.0,0.00323203]
["bitfinex","BTCUSD",1643444727204,0.4308595,37818.0,37808.0,0.00323203]
["bitfinex","BTCUSD",1643444727503,0.4308595,37818.0,37813.0,0.26827918]
["bitfinex","BTCUSD",1643444727702,0.4308595,37818.0,37816.0,0.1000103]
["bitfinex","BTCUSD",1643444729362,0.4308595,37818.0,37813.0,0.26827918]
["bitfinex","BTCUSD",1643444730765,0.4308595,37818.0,37814.0,0.08610413]
["bitfinex","BTCUSD",1643444732611,0.4308595,37818.0,37813.0,0.25438331]
["bitfinex","BTCUSD",1643444740802,0.43015499,37818.0,37813.0,0.25438331]
["bitfinex","BTCUSD",1643444741403,0.1,37818.0,37813.0,0.25438331]
["bitfinex","BTCUSD",1643444741802,0.0592,37820.0,37813.0,0.25438331]
["bitfinex","BTCUSD",1643444741803,0.1,37820.0,37813.0,0.25438331]
["bitfinex","BTCUSD",1643444742905,0.55525455,37821.0,37813.0,0.25438331]
["bitfinex","BTCUSD",1643444743153,0.7319454,37821.0,37813.0,0.25438331]
["bitfinex","BTCUSD",1643444743450,0.55525455,37821.0,37813.0,0.27550001]
["bitfinex","BTCUSD",1643444743950,0.55525455,37821.0,37813.0,0.25438331]
["bitfinex","BTCUSD",1643444743951,0.1,37820.0,37813.0,0.25438331]
["bitfinex","BTCUSD",1643444745551,0.1,37820.0,37818.0,0.08232117]
["bitfinex","BTCUSD",1643444745755,0.1,37820.0,37816.0,0.09641199]
["bitfinex","BTCUSD",1643444748901,0.33060285,37819.0,37816.0,0.09641199]
["bitfinex","BTCUSD",1643444749403,0.1,37818.0,37816.0,0.09641199]
["bitfinex","BTCUSD",1643444750401,0.1,37818.0,37812.0,0.23439878]
["bitfinex","BTCUSD",1643444750864,0.1,37818.0,37813.0,0.24424612]
["bitfinex","BTCUSD",1643444751659,0.43060285,37818.0,37816.0,0.10440285]
["bitfinex","BTCUSD",1643444752059,0.430341,37818.0,37816.0,0.10440285]
["bitfinex","BTCUSD",1643444753061,0.430341,37818.0,37812.0,0.23439878]
["bitfinex","BTCUSD",1643444753861,0.430341,37818.0,37813.0,0.24134968]
["bitfinex","BTCUSD",1643444754060,0.430341,37818.0,37813.0,0.24208847]
["bitfinex","BTCUSD",1643444754261,0.430341,37818.0,37812.0,0.30941144]
["bitfinex","BTCUSD",1643444755306,0.430341,37818.0,37813.0,0.24550396]
["bitfinex","BTCUSD",1643444755504,0.430341,37818.0,37812.0,0.30941144]
["bitfinex","BTCUSD",1643444756506,0.425341,37818.0,37812.0,0.30941144]
["bitfinex","BTCUSD",1643444756905,0.425341,37818.0,37812.0,0.23439878]
["bitfinex","BTCUSD",1643444757906,0.425341,37818.0,37813.0,0.10228432]
["bitfinex","BTCUSD",1643444758153,0.425341,37818.0,37813.0,0.23329016]
["bitfinex","BTCUSD",1643444758452,0.425341,37818.0,37813.0,0.10228432]
["bitfinex","BTCUSD",1643444759453,0.0592,37817.0,37812.0,0.23439878]
["bitfinex","BTCUSD",1643444759854,0.3097298,37817.0,37812.0,0.23439878]
["bitfinex","BTCUSD",1643444760254,0.1,37816.0,37810.0,0.14832221]
["bitfinex","BTCUSD",1643444760454,0.1592,37816.0,37810.0,0.14832221]
["bitfinex","BTCUSD",1643444760856,0.1592,37816.0,37810.0,0.00015284]
["bitfinex","BTCUSD",1643444761055,0.1592,37816.0,37809.0,0.13797334]
["bitfinex","BTCUSD",1643444761259,0.1592,37816.0,37810.0,0.00015283]
["bitfinex","BTCUSD",1643444761655,0.08636436,37815.0,37810.0,0.1038016]
["bitfinex","BTCUSD",1643444763528,0.08636436,37815.0,37810.0,0.10364877]
["bitfinex","BTCUSD",1643444763729,0.08636436,37815.0,37810.0,0.1038016]
["bitfinex","BTCUSD",1643444764729,0.08636436,37815.0,37810.0,0.10364877]
["bitfinex","BTCUSD",1643444764930,0.08636436,37815.0,37810.0,0.1038016]
["bitfinex","BTCUSD",1643444765754,0.08636436,37815.0,37810.0,0.10364877]
["bitfinex","BTCUSD",1643444766054,0.1592,37816.0,37810.0,0.1038016]
["bitfinex","BTCUSD",1643444767155,0.1592,37816.0,37810.0,0.10364877]
["bitfinex","BTCUSD",1643444767357,0.1592,37816.0,37810.0,0.1038016]
["bitfinex","BTCUSD",1643444768257,0.1592,37816.0,37810.0,0.10364877]
["bitfinex","BTCUSD",1643444768458,0.1592,37816.0,37810.0,0.1038016]
["bitfinex","BTCUSD",1643444768660,0.1592,37816.0,37811.0,1.00704182]
["bitfinex","BTCUSD",1643444771305,0.09677905,37813.0,37811.0,1.00704182]
["bitfinex","BTCUSD",1643444771507,0.0592,37812.0,37811.0,1.00704182]
["bitfinex","BTCUSD",1643444771711,0.38985105,37812.0,37811.0,1.00704182]
["bitfinex","BTCUSD",1643444771906,0.38985105,37812.0,37808.0,0.1189]
["bitfinex","BTCUSD",1643444771907,0.1592,37812.0,37808.0,0.1189]
["bitfinex","BTCUSD",1643444772108,0.33059211,37810.0,37808.0,0.0031]
["bitfinex","BTCUSD",1643444772307,1.12949211,37809.0,37808.0,0.0031]
["bitfinex","BTCUSD",1643444772706,1.07559085,37809.0,37808.0,0.0031]
["bitfinex","BTCUSD",1643444773355,0.8989,37809.0,37808.0,0.0031]
["bitfinex","BTCUSD",1643444773559,1.0756256,37809.0,37808.0,0.0031]
["bitfinex","BTCUSD",1643444773757,0.8989,37809.0,37808.0,0.0031]
["bitfinex","BTCUSD",1643444775456,1.20750058,37809.0,37808.0,0.0031]
["bitfinex","BTCUSD",1643444775655,0.8989,37809.0,37808.0,0.0031]
["bitfinex","BTCUSD",1643444783360,0.03912214,37815.0,37808.0,0.0031]
["bitfinex","BTCUSD",1643444783562,0.03912214,37815.0,37811.0,0.29548109]
["bitfinex","BTCUSD",1643444783759,0.03912214,37815.0,37812.0,0.29995232]
["bitfinex","BTCUSD",1643444784169,0.03912214,37815.0,37813.0,0.091596]
["bitfinex","BTCUSD",1643444784413,0.03912214,37815.0,37814.0,0.60427247]
["bitfinex","BTCUSD",1643444784611,0.03912214,37815.0,37814.0,0.90422479]
["bitfinex","BTCUSD",1643444784809,0.03912214,37815.0,37814.0,0.99582079]
["bitfinex","BTCUSD",1643444788009,0.1,37821.0,37814.0,0.99582079]
["bitfinex","BTCUSD",1643444788265,0.1,37821.0,37814.0,0.90422479]
["bitfinex","BTCUSD",1643444788465,0.00013549,37823.0,37814.0,0.90422479]
["bitfinex","BTCUSD",1643444788866,0.1,37824.0,37814.0,0.90422479]
["bitfinex","BTCUSD",1643444789066,0.00013549,37823.0,37814.0,0.90422479]
["bitfinex","BTCUSD",1643444789267,0.09093095,37821.0,37814.0,0.60422479]
["bitfinex","BTCUSD",1643444789669,0.00757605,37823.0,37814.0,0.60422479]
["bitfinex","BTCUSD",1643444789967,0.00744056,37823.0,37814.0,0.62342904]
["bitfinex","BTCUSD",1643444790166,0.00744056,37823.0,37814.0,0.60422479]
["bitfinex","BTCUSD",1643444790366,0.00757605,37823.0,37817.0,0.28856902]
["bitfinex","BTCUSD",1643444790568,0.00013549,37823.0,37819.0,1.4]
["bitfinex","BTCUSD",1643444790766,0.00013549,37823.0,37820.0,0.41287726]
["bitfinex","BTCUSD",1643444790967,0.00013549,37823.0,37821.0,1.48276834]
["bitfinex","BTCUSD",1643444791167,0.00013549,37823.0,37822.0,0.68875928]
["bitfinex","BTCUSD",1643444791469,0.03906144,37825.0,37822.0,0.38875928]
["bitfinex","BTCUSD",1643444791667,0.00013791,37823.0,37822.0,0.29716328]
["bitfinex","BTCUSD",1643444792507,0.28482677,37828.0,37827.0,0.08623038]
["bitfinex","BTCUSD",1643444792707,0.28482677,37828.0,37822.0,0.29716328]
["bitfinex","BTCUSD",1643444792909,0.00013791,37824.0,37823.0,0.07355577]
["bitfinex","BTCUSD",1643444793109,0.00013791,37824.0,37823.0,0.34012208]
["bitfinex","BTCUSD",1643444793408,0.00013791,37824.0,37823.0,0.26656631]
["bitfinex","BTCUSD",1643444793610,0.1,37829.0,37821.0,0.25791354]
["bitfinex","BTCUSD",1643444794008,0.00013791,37825.0,37821.0,0.25791354]
["bitfinex","BTCUSD",1643444794211,0.00013791,37825.0,37824.0,0.10212537]
["bitfinex","BTCUSD",1643444794811,0.16907787,37830.0,37824.0,0.10212537]
["bitfinex","BTCUSD",1643444795208,0.00013736,37826.0,37824.0,0.10212537]
["bitfinex","BTCUSD",1643444795654,0.00013736,37826.0,37821.0,0.25709844]
["bitfinex","BTCUSD",1643444796055,0.17651843,37830.0,37821.0,0.25709844]
["bitfinex","BTCUSD",1643444796255,0.00013736,37825.0,37821.0,0.27832327]
["bitfinex","BTCUSD",1643444796656,0.00013736,37825.0,37824.0,0.0751641]
["bitfinex","BTCUSD",1643444797259,0.17651843,37830.0,37824.0,0.0751641]
["bitfinex","BTCUSD",1643444797460,0.00013736,37826.0,37824.0,0.0751641]
["bitfinex","BTCUSD",1643444797658,0.00013736,37826.0,37821.0,0.25709844]
["bitfinex","BTCUSD",1643444798059,0.00013736,37826.0,37821.0,0.2441297]
["bitfinex","BTCUSD",1643444798460,0.1,37829.0,37821.0,0.2441297]
["bitfinex","BTCUSD",1643444798662,0.1,37829.0,37820.0,0.2699269]
["bitfinex","BTCUSD",1643444798967,0.17670441,37833.0,37824.0,1.4]
["bitfinex","BTCUSD",1643444799162,0.57348463,37835.0,37826.0,1.4]
["bitfinex","BTCUSD",1643444799163,0.24307323,37835.0,37826.0,1.4]
["bitfinex","BTCUSD",1643444799419,0.17662236,37836.0,37827.0,0.33019646]
["bitfinex","BTCUSD",1643444799611,0.3304114,37839.0,37831.0,0.24787718]
["bitfinex","BTCUSD",1643444799811,0.30406475,37836.0,37828.0,0.1137]
["bitfinex","BTCUSD",1643444800016,0.08972693,37832.0,37828.0,0.1137]
["bitfinex","BTCUSD",1643444800212,0.08972693,37832.0,37825.0,0.29931646]
["bitfinex","BTCUSD",1643444800412,0.08972693,37832.0,37826.0,6.157e-05]
["bitfinex","BTCUSD",1643444800818,0.0895896,37832.0,37829.0,0.08488585]
["bitfinex","BTCUSD",1643444801011,0.0895896,37832.0,37827.0,0.29931646]
["bitfinex","BTCUSD",1643444801212,0.00013733,37831.0,37827.0,0.29931646]
["bitfinex","BTCUSD",1643444802012,0.0895896,37832.0,37828.0,0.091596]
["bitfinex","BTCUSD",1643444802212,0.0895896,37832.0,37829.0,0.27427304]
["bitfinex","BTCUSD",1643444802412,0.00013731,37831.0,37829.0,0.27427304]
["bitfinex","BTCUSD",1643444803459,0.1,37835.0,37829.0,0.27427304]
["bitfinex","BTCUSD",1643444803460,0.0001373,37832.0,37829.0,0.27427304]
["bitfinex","BTCUSD",1643444804559,0.18875306,37835.0,37829.0,0.27427304]
["bitfinex","BTCUSD",1643444804761,0.00012273,37832.0,37829.0,0.27427304]
["bitfinex","BTCUSD",1643444805459,0.00012273,37832.0,37827.0,0.08509948]
["bitfinex","BTCUSD",1643444805660,0.18875306,37835.0,37827.0,0.08509948]
["bitfinex","BTCUSD",1643444806060,0.00012273,37832.0,37827.0,0.08509948]
["bitfinex","BTCUSD",1643444806462,0.00012273,37832.0,37827.0,0.10632212]
["bitfinex","BTCUSD",1643444806919,0.1,37835.0,37827.0,1.50632212]
["bitfinex","BTCUSD",1643444807111,0.21692163,37840.0,37827.0,1.50632212]
["bitfinex","BTCUSD",1643444807310,0.04029927,37840.0,37827.0,1.48509948]
["bitfinex","BTCUSD",1643444807511,0.04029927,37840.0,37827.0,0.08509948]
["bitfinex","BTCUSD",1643444807911,0.25412051,37837.0,37827.0,0.08509948]
["bitfinex","BTCUSD",1643444808110,0.33607919,37837.0,37833.0,0.09711378]
["bitfinex","BTCUSD",1643444808311,0.00013718,37835.0,37833.0,0.09711378]
["bitfinex","BTCUSD",1643444809312,0.1,37836.0,37833.0,0.09711378]
["bitfinex","BTCUSD",1643444809711,0.10013925,37836.0,37833.0,0.09711378]
["bitfinex","BTCUSD",1643444810115,0.10013925,37836.0,37826.0,0.23843425]
["bitfinex","BTCUSD",1643444810514,0.1,37836.0,37826.0,0.23843425]
["bitfinex","BTCUSD",1643444810761,0.00013925,37833.0,37826.0,0.23843425]
["bitfinex","BTCUSD",1643444810959,0.00013925,37833.0,37826.0,0.23837268]
["bitfinex","BTCUSD",1643444811160,0.00013925,37833.0,37827.0,1.71145392]
["bitfinex","BTCUSD",1643444811359,0.00013925,37833.0,37829.0,1.4]
["bitfinex","BTCUSD",1643444811560,0.00013925,37833.0,37830.0,0.3571828]
["bitfinex","BTCUSD",1643444811761,0.1,37839.0,37830.0,0.3571828]
["bitfinex","BTCUSD",1643444812060,0.00013925,37833.0,37827.0,0.28541632]
["bitfinex","BTCUSD",1643444812262,0.00013925,37833.0,37832.0,0.07466624]
["bitfinex","BTCUSD",1643444812662,0.00013925,37833.0,37832.0,0.39064504]
["bitfinex","BTCUSD",1643444812864,0.1,37837.0,37832.0,0.39135644]
["bitfinex","BTCUSD",1643444813063,0.0001361,37834.0,37833.0,1.14069048]
["bitfinex","BTCUSD",1643444813261,0.0001361,37834.0,37833.0,0.63089825]
["bitfinex","BTCUSD",1643444813464,0.0001361,37834.0,37832.0,0.34041827]
["bitfinex","BTCUSD",1643444814064,0.14029927,37840.0,37832.0,0.34041827]
["bitfinex","BTCUSD",1643444814265,0.0001361,37835.0,37832.0,0.34041827]
["bitfinex","BTCUSD",1643444814707,0.0001361,37835.0,37832.0,0.56793739]
["bitfinex","BTCUSD",1643444815307,0.37079387,37840.0,37832.0,0.56793739]
["bitfinex","BTCUSD",1643444815514,0.37079387,37840.0,37838.0,0.08824846]
["bitfinex","BTCUSD",1643444815705,0.14029927,37840.0,37838.0,0.08824846]
["bitfinex","BTCUSD",1643444815906,0.04029927,37840.0,37838.0,0.08824846]
["bitfinex","BTCUSD",1643444818260,0.10013742,37841.0,37838.0,0.08824846]
["bitfinex","BTCUSD",1643444818660,0.13960014,37841.0,37838.0,0.08824846]
["bitfinex","BTCUSD",1643444818861,0.13946272,37841.0,37832.0,0.26575203]
["bitfinex","BTCUSD",1643444819061,0.0592,37840.0,37832.0,0.26575203]
["bitfinex","BTCUSD",1643444819660,0.0592,37840.0,37832.0,0.5029813]
["bitfinex","BTCUSD",1643444819862,0.0592,37840.0,37835.0,0.09822834]
["bitfinex","BTCUSD",1643444820263,0.00013712,37838.0,37835.0,0.09822834]
["bitfinex","BTCUSD",1643444820566,0.00013712,37838.0,37832.0,0.50139954]
["bitfinex","BTCUSD",1643444820762,0.00013712,37838.0,37832.0,0.26575203]
["bitfinex","BTCUSD",1643444820962,0.00013712,37838.0,37833.0,0.23052856]
["bitfinex","BTCUSD",1643444821366,0.0592,37840.0,37833.0,0.23052856]
["bitfinex","BTCUSD",1643444821564,0.13946272,37841.0,37833.0,0.23052856]
["bitfinex","BTCUSD",1643444821565,0.00013712,37837.0,37833.0,0.23052856]
["bitfinex","BTCUSD",1643444822423,0.13946272,37841.0,37832.0,0.26575203]
["bitfinex","BTCUSD",1643444822719,0.00013712,37837.0,37832.0,0.26575203]
["bitfinex","BTCUSD",1643444823320,0.00013712,37837.0,37836.0,0.07406863]
["bitfinex","BTCUSD",1643444823722,0.0592,37840.0,37836.0,0.07406863]
["bitfinex","BTCUSD",1643444824124,0.00013719,37838.0,37836.0,0.07406863]
["bitfinex","BTCUSD",1643444825321,0.00013719,37839.0,37836.0,0.07406863]
["bitfinex","BTCUSD",1643444826761,0.00013719,37839.0,37832.0,0.49714819]
["bitfinex","BTCUSD",1643444826961,0.00013719,37839.0,37832.0,0.49713876]
["bitfinex","BTCUSD",1643444827461,0.1,37839.0,37832.0,0.49713876]
["bitfinex","BTCUSD",1643444827661,0.00013704,37837.0,37832.0,0.50498286]
["bitfinex","BTCUSD",1643444828161,0.00013704,37837.0,37832.0,0.50324398]
["bitfinex","BTCUSD",1643444828561,0.1,37839.0,37832.0,0.50382645]
["bitfinex","BTCUSD",1643444828762,0.1,37839.0,37832.0,0.26575203]
["bitfinex","BTCUSD",1643444828763,0.00013704,37836.0,37832.0,0.26575203]
["bitfinex","BTCUSD",1643444829164,0.00013704,37836.0,37833.0,0.09422487]
["bitfinex","BTCUSD",1643444829606,0.09143316,37836.0,37833.0,0.09422487]
["bitfinex","BTCUSD",1643444829807,0.09129612,37836.0,37828.0,0.1235]
["bitfinex","BTCUSD",1643444830008,0.09143316,37836.0,37828.0,0.1235]
["bitfinex","BTCUSD",1643444830607,0.31147345,37834.0,37828.0,0.1235]
["bitfinex","BTCUSD",1643444830808,0.31147345,37834.0,37829.0,0.0909934]
["bitfinex","BTCUSD",1643444831010,0.1,37833.0,37829.0,0.0909934]
["bitfinex","BTCUSD",1643444831208,0.10013705,37833.0,37829.0,0.0909934]
["bitfinex","BTCUSD",1643444832209,0.1,37833.0,37829.0,0.0909934]
["bitfinex","BTCUSD",1643444832411,0.10013705,37833.0,37829.0,0.0909934]
["bitfinex","BTCUSD",1643444833263,0.1,37833.0,37829.0,0.0909934]
["bitfinex","BTCUSD",1643444833667,0.10013705,37833.0,37829.0,0.0909934]
["bitfinex","BTCUSD",1643444834665,0.1,37833.0,37829.0,0.0909934]
["bitfinex","BTCUSD",1643444834864,0.10013705,37833.0,37829.0,0.0909934]
["bitfinex","BTCUSD",1643444835065,0.00013705,37833.0,37829.0,0.0909934]
["bitfinex","BTCUSD",1643444835266,0.00013705,37833.0,37830.0,0.33388631]
["bitfinex","BTCUSD",1643444835566,0.00013705,37833.0,37830.0,0.091596]
["bitfinex","BTCUSD",1643444835767,0.3304114,37836.0,37830.0,0.33389492]
["bitfinex","BTCUSD",1643444835967,0.00013705,37833.0,37831.0,0.091596]
["bitfinex","BTCUSD",1643444836171,0.00013705,37833.0,37832.0,0.30027688]
["bitfinex","BTCUSD",1643444836367,0.00013705,37833.0,37832.0,0.63417489]
["bitfinex","BTCUSD",1643444836569,0.00013705,37833.0,37832.0,0.65052266]
["bitfinex","BTCUSD",1643444836769,0.02659705,37833.0,37832.0,0.91231558]
["bitfinex","BTCUSD",1643444837024,0.02646,37833.0,37832.0,0.91231558]
["bitfinex","BTCUSD",1643444837620,0.0257558,37833.0,37832.0,0.91231558]
["bitfinex","BTCUSD",1643444838022,0.0257558,37833.0,37832.0,0.65052266]
["bitfinex","BTCUSD",1643444839124,0.0257558,37833.0,37832.0,0.94252851]
["bitfinex","BTCUSD",1643444841262,0.00013183,37834.0,37832.0,0.94252851]
["bitfinex","BTCUSD",1643444841468,0.00013183,37834.0,37833.0,0.35119188]
["bitfinex","BTCUSD",1643444841760,0.0257558,37837.0,37833.0,0.35119188]
["bitfinex","BTCUSD",1643444841962,0.00011178,37835.0,37833.0,0.25959588]
["bitfinex","BTCUSD",1643444842561,0.00011178,37835.0,37833.0,1.65959588]
["bitfinex","BTCUSD",1643444842775,0.00011178,37835.0,37834.0,0.361847]
["bitfinex","BTCUSD",1643444843064,0.3561672,37837.0,37834.0,0.361847]
["bitfinex","BTCUSD",1643444843260,0.3561672,37837.0,37834.0,0.270251]
["bitfinex","BTCUSD",1643444843261,0.00011178,37836.0,37834.0,0.270251]
["bitfinex","BTCUSD",1643444843661,0.00011178,37836.0,37835.0,0.09558865]
["bitfinex","BTCUSD",1643444844264,0.1257558,37836.0,37833.0,0.2453242]
["bitfinex","BTCUSD",1643444844513,0.1257558,37836.0,37832.0,0.30020177]
["bitfinex","BTCUSD",1643444844514,0.4561672,37836.0,37832.0,0.30020177]
["bitfinex","BTCUSD",1643444844723,0.4561672,37836.0,37833.0,0.24273779]
["bitfinex","BTCUSD",1643444845114,0.3561672,37836.0,37833.0,0.24273779]
["bitfinex","BTCUSD",1643444845314,0.1,37835.0,37833.0,0.24273779]
["bitfinex","BTCUSD",1643444845513,0.3561672,37836.0,37833.0,0.24273779]
["bitfinex","BTCUSD",1643444845713,0.4561672,37836.0,37833.0,0.24273779]
["bitfinex","BTCUSD",1643444845913,0.3561672,37836.0,37833.0,0.24273779]
["bitfinex","BTCUSD",1643444846315,0.3561672,37836.0,37834.0,0.07664243]
["bitfinex","BTCUSD",1643444846914,0.1,37835.0,37834.0,0.07664243]
["bitfinex","BTCUSD",1643444847513,0.1257558,37835.0,37834.0,0.07664243]
["bitfinex","BTCUSD",1643444848769,0.0257558,37835.0,37834.0,0.07664243]
["bitfinex","BTCUSD",1643444849173,0.0257558,37835.0,37834.0,0.57836179]
["bitfinex","BTCUSD",1643444849367,0.0257558,37835.0,37834.0,0.41995779]
["bitfinex","BTCUSD",1643444849770,0.0257558,37835.0,37834.0,0.32836179]
["bitfinex","BTCUSD",1643444852205,0.0257558,37835.0,37834.0,0.41995779]
["bitfinex","BTCUSD",1643444852408,0.0258701,37836.0,37834.0,0.41995779]
["bitfinex","BTCUSD",1643444852606,0.0257558,37836.0,37835.0,0.2471211]
["bitfinex","BTCUSD",1643444852807,0.0258701,37836.0,37834.0,0.07664243]
["bitfinex","BTCUSD",1643444853008,0.0258701,37836.0,37835.0,0.24152205]
["bitfinex","BTCUSD",1643444853207,0.0258701,37836.0,37834.0,0.07664243]
["bitfinex","BTCUSD",1643444853808,0.0257558,37836.0,37834.0,0.07664243]
["bitfinex","BTCUSD",1643444854410,0.0257558,37836.0,37835.0,0.24322081]
["bitfinex","BTCUSD",1643444854607,0.0257558,37836.0,37834.0,0.07664243]
["bitfinex","BTCUSD",1643444854809,0.0257558,37836.0,37835.0,0.24881218]
["bitfinex","BTCUSD",1643444855207,0.0257558,37836.0,37834.0,0.07664243]
["bitfinex","BTCUSD",1643444857066,0.1257558,37836.0,37834.0,0.07664243]
["bitfinex","BTCUSD",1643444858667,0.4561672,37836.0,37834.0,0.07664243]
["bitfinex","BTCUSD",1643444861221,0.45639263,37836.0,37834.0,0.07664243]
["bitfinex","BTCUSD",1643444862225,0.1257558,37836.0,37834.0,0.07664243]
["bitfinex","BTCUSD",1643444864462,0.44450597,37836.0,37834.0,0.07664243]
["bitfinex","BTCUSD",1643444864865,0.43205858,37837.0,37834.0,0.07664243]
["bitfinex","BTCUSD",1643444865160,0.432173,37837.0,37834.0,0.07664243]
["bitfinex","BTCUSD",1643444865860,0.33063683,37837.0,37834.0,0.33562794]
["bitfinex","BTCUSD",1643444866061,0.50723652,37838.0,37834.0,0.33562794]
["bitfinex","BTCUSD",1643444866259,0.1,37836.0,37834.0,0.33562794]
["bitfinex","BTCUSD",1643444866464,0.10011442,37837.0,37835.0,0.2429657]
["bitfinex","BTCUSD",1643444866660,0.10011442,37837.0,37834.0,0.33562794]
["bitfinex","BTCUSD",1643444867105,0.1,37837.0,37835.0,0.091596]
["bitfinex","BTCUSD",1643444867305,0.00011442,37837.0,37834.0,0.07664243]
["bitfinex","BTCUSD",1643444867907,0.10011442,37837.0,37834.0,0.07664243]
["bitfinex","BTCUSD",1643444868107,0.00011442,37837.0,37835.0,0.24153731]
["bitfinex","BTCUSD",1643444868307,0.33063683,37838.0,37835.0,0.24153731]
["bitfinex","BTCUSD",1643444868507,0.00011442,37837.0,37834.0,0.07664243]
["bitfinex","BTCUSD",1643444868908,0.00011442,37837.0,37835.0,0.24286424]
["bitfinex","BTCUSD",1643444869308,0.00011442,37837.0,37835.0,0.2424093]
["bitfinex","BTCUSD",1643444869510,0.33063683,37839.0,37836.0,0.24280395]
["bitfinex","BTCUSD",1643444869709,0.00011442,37838.0,37836.0,0.24280395]
["bitfinex","BTCUSD",1643444870115,0.00011442,37838.0,37837.0,0.441596]
["bitfinex","BTCUSD",1643444870410,0.00011442,37838.0,37837.0,0.76500571]
["bitfinex","BTCUSD",1643444870666,0.27494093,37846.0,37837.0,0.76500571]
["bitfinex","BTCUSD",1643444870868,0.33063683,37847.0,37843.0,0.09663219]
["bitfinex","BTCUSD",1643444871068,0.00045761,37845.0,37844.0,0.24657156]
["bitfinex","BTCUSD",1643444871468,0.00045761,37845.0,37843.0,0.09663219]
["bitfinex","BTCUSD",1643444871868,0.1,37847.0,37843.0,0.09663219]
["bitfinex","BTCUSD",1643444872270,0.00011442,37846.0,37843.0,0.09663219]
["bitfinex","BTCUSD",1643444873068,0.43063683,37848.0,37843.0,0.09663219]
["bitfinex","BTCUSD",1643444873469,0.00011442,37846.0,37843.0,0.09663219]
["bitfinex","BTCUSD",1643444874411,0.17659969,37849.0,37843.0,0.09663219]
["bitfinex","BTCUSD",1643444874707,0.00011442,37846.0,37843.0,0.09663219]
["bitfinex","BTCUSD",1643444875407,0.1,37849.0,37843.0,1.49663219]
["bitfinex","BTCUSD",1643444875807,0.00011442,37846.0,37843.0,1.49663219]
["bitfinex","BTCUSD",1643444876621,0.38574297,37853.0,37843.0,1.49663219]
["bitfinex","BTCUSD",1643444876622,0.066087,37878.0,37847.0,1.1085]
["bitfinex","BTCUSD",1643444876918,0.2793,37891.0,37847.0,1.1085]
["bitfinex","BTCUSD",1643444876919,0.14564447,37901.0,37876.0,0.95]
["bitfinex","BTCUSD",1643444877118,0.8956,37904.0,37886.0,0.1]
["bitfinex","BTCUSD",1643444877119,0.23063481,37888.0,37886.0,0.1]
["bitfinex","BTCUSD",1643444877312,0.34092759,37899.0,37888.0,1.4]
["bitfinex","BTCUSD",1643444877516,0.34092759,37899.0,37898.0,1.3887]
["bitfinex","BTCUSD",1643444877517,0.16943255,37899.0,37898.0,1.3887]
["bitfinex","BTCUSD",1643444877716,0.00019141,37906.0,37900.0,0.11423]
["bitfinex","BTCUSD",1643444877912,0.34092759,37916.0,37905.0,2.1397]
["bitfinex","BTCUSD",1643444877913,0.33044974,37909.0,37905.0,2.1397]
["bitfinex","BTCUSD",1643444878183,0.38550806,37913.0,37908.0,3.148986]
["bitfinex","BTCUSD",1643444878382,0.33044974,37916.0,37909.0,0.44999414]
["bitfinex","BTCUSD",1643444878580,4.6139054,37925.0,37915.0,0.7397]
["bitfinex","BTCUSD",1643444878581,0.33044974,37920.0,37915.0,0.7397]
["bitfinex","BTCUSD",1643444878780,9.74e-06,37924.0,37919.0,1.09721449]
["bitfinex","BTCUSD",1643444878977,3.40144781,37925.0,37923.0,0.7397]
["bitfinex","BTCUSD",1643444879180,0.55000781,37925.0,37924.0,0.42167414]
["bitfinex","BTCUSD",1643444879378,0.38550806,37933.0,37924.0,0.42167414]
["bitfinex","BTCUSD",1643444879379,0.02552515,37949.0,37929.0,0.65]
["bitfinex","BTCUSD",1643444879580,0.02552515,37949.0,37932.0,0.7397]
["bitfinex","BTCUSD",1643444879784,0.23235027,37949.0,37938.0,0.01769]
["bitfinex","BTCUSD",1643444879978,0.00822586,37967.0,37941.0,0.7897]
["bitfinex","BTCUSD",1643444880180,0.00822586,37967.0,37943.0,0.5]
["bitfinex","BTCUSD",1643444880383,0.00822586,37967.0,37944.0,0.39079414]
["bitfinex","BTCUSD",1643444880681,0.0981496,37971.0,37945.0,0.01319]
["bitfinex","BTCUSD",1643444880890,0.00011442,37950.0,37946.0,0.0592]
["bitfinex","BTCUSD",1643444881082,0.29359579,37950.0,37949.0,0.1]
["bitfinex","BTCUSD",1643444881282,0.29359579,37950.0,37949.0,0.691596]
["bitfinex","BTCUSD",1643444881682,0.29348137,37950.0,37949.0,0.691596]
["bitfinex","BTCUSD",1643444881922,0.09909435,37957.0,37949.0,0.79160526]
["bitfinex","BTCUSD",1643444882115,0.09955195,37957.0,37956.0,0.1]
["bitfinex","BTCUSD",1643444882316,0.89955195,37957.0,37956.0,0.1]
["bitfinex","BTCUSD",1643444882514,0.15245195,37957.0,37956.0,0.1]
["bitfinex","BTCUSD",1643444882715,0.25744269,37957.0,37946.0,0.05]
["bitfinex","BTCUSD",1643444882921,0.20247092,37947.0,37946.0,0.05]
["bitfinex","BTCUSD",1643444883116,0.10247092,37947.0,37946.0,0.05]
["bitfinex","BTCUSD",1643444883315,0.20247092,37947.0,37946.0,0.02834]
["bitfinex","BTCUSD",1643444883619,0.20247092,37947.0,37932.0,0.05000366]
["bitfinex","BTCUSD",1643444883620,0.10177755,37934.0,37932.0,0.05000366]
["bitfinex","BTCUSD",1643444883817,0.65499074,37933.0,37932.0,0.05000366]
["bitfinex","BTCUSD",1643444884017,1.16888257,37933.0,37930.0,0.29919814]
["bitfinex","BTCUSD",1643444884220,1.16888257,37933.0,37929.0,0.07245]
["bitfinex","BTCUSD",1643444884221,0.45407401,37931.0,37929.0,0.07245]
["bitfinex","BTCUSD",1643444884415,0.9529,37930.0,37929.0,0.07245]
["bitfinex","BTCUSD",1643444884615,0.0529,37930.0,37929.0,0.07245]
["bitfinex","BTCUSD",1643444884818,0.17349073,37930.0,37929.0,0.07229]
["bitfinex","BTCUSD",1643444885020,0.97229,37929.0,37922.0,1.15417671]
["bitfinex","BTCUSD",1643444885221,0.66599074,37923.0,37922.0,1.06939973]
["bitfinex","BTCUSD",1643444885420,1.05202165,37923.0,37922.0,1.06869553]
["bitfinex","BTCUSD",1643444885675,0.71889074,37923.0,37922.0,1.01869553]
["bitfinex","BTCUSD",1643444886274,1.08984431,37923.0,37922.0,1.01869553]
["bitfinex","BTCUSD",1643444886476,0.91797205,37923.0,37922.0,1.01869553]
["bitfinex","BTCUSD",1643444886673,1.23237942,37923.0,37922.0,1.01869553]
["bitfinex","BTCUSD",1643444886874,0.81797205,37923.0,37922.0,1.01869553]
["bitfinex","BTCUSD",1643444887777,0.81797205,37923.0,37922.0,0.35000153]
["bitfinex","BTCUSD",1643444887778,1.55814434,37923.0,37922.0,0.35000153]
["bitfinex","BTCUSD",1643444888079,1.55814434,37923.0,37917.0,0.001]
["bitfinex","BTCUSD",1643444888080,0.3186331,37919.0,37917.0,0.001]
["bitfinex","BTCUSD",1643444888274,1.0764788,37918.0,37917.0,0.001]
["bitfinex","BTCUSD",1643444888574,0.81889074,37918.0,37917.0,0.001]
["bitfinex","BTCUSD",1643444888774,1.27102631,37918.0,37917.0,0.001]
["bitfinex","BTCUSD",1643444888973,0.81889074,37918.0,37917.0,0.001]
["bitfinex","BTCUSD",1643444890125,0.91889074,37918.0,37917.0,0.001]
["bitfinex","BTCUSD",1643444890727,0.91857074,37918.0,37917.0,0.000842]
["bitfinex","BTCUSD",1643444891125,0.81857074,37918.0,37917.0,0.000842]
["bitfinex","BTCUSD",1643444892528,0.91857074,37918.0,37917.0,0.000842]
["bitfinex","BTCUSD",1643444894860,0.81857074,37918.0,37917.0,0.000842]
["bitfinex","BTCUSD",1643444895261,0.91857074,37918.0,37917.0,0.000842]
["bitfinex","BTCUSD",1643444896162,0.81857074,37918.0,37917.0,0.000842]
["bitfinex","BTCUSD",1643444896361,0.91857074,37918.0,37917.0,0.000842]
["bitfinex","BTCUSD",1643444898629,0.20467074,37918.0,37917.0,0.000842]
["bitfinex","BTCUSD",1643444898925,0.10467074,37918.0,37917.0,0.000842]
["bitfinex","BTCUSD",1643444899323,0.00467074,37918.0,37917.0,0.000842]
["bitfinex","BTCUSD",1643444899524,0.20467074,37918.0,37917.0,0.000842]
["bitfinex","BTCUSD",1643444900763,0.91857074,37918.0,37917.0,0.000842]
["bitfinex","BTCUSD",1643444903367,0.91857074,37918.0,37911.0,5.51e-06]
["bitfinex","BTCUSD",1643444903368,0.35373321,37917.0,37911.0,5.51e-06]
["bitfinex","BTCUSD",1643444903567,0.10467074,37912.0,37911.0,5.51e-06]
["bitfinex","BTCUSD",1643444903767,0.17077074,37912.0,37911.0,5.51e-06]
["bitfinex","BTCUSD",1643444903967,0.83177074,37912.0,37911.0,5.51e-06]
["bitfinex","BTCUSD",1643444904165,0.71857074,37912.0,37911.0,5.51e-06]
["bitfinex","BTCUSD",1643444904617,0.05757074,37912.0,37911.0,5.51e-06]
["bitfinex","BTCUSD",1643444905017,0.00467074,37912.0,37911.0,5.51e-06]
["bitfinex","BTCUSD",1643444906221,0.0206745,37913.0,37911.0,5.51e-06]
["bitfinex","BTCUSD",1643444906222,0.0156745,37913.0,37911.0,5.51e-06]
["bitfinex","BTCUSD",1643444906423,0.0156745,37913.0,37911.0,1.40000551]
["bitfinex","BTCUSD",1643444906619,0.0005459,37919.0,37912.0,0.42045572]
["bitfinex","BTCUSD",1643444906819,0.00063049,37919.0,37912.0,0.40511372]
["bitfinex","BTCUSD",1643444907019,0.24703954,37917.0,37912.0,0.107134]
["bitfinex","BTCUSD",1643444907819,0.0529,37931.0,37913.0,0.29797972]
["bitfinex","BTCUSD",1643444907820,0.00467074,37921.0,37913.0,0.29797972]
["bitfinex","BTCUSD",1643444908021,0.00467074,37921.0,37914.0,0.091596]
["bitfinex","BTCUSD",1643444908262,8.458e-05,37922.0,37915.0,0.29797972]
["bitfinex","BTCUSD",1643444908466,0.00467074,37916.0,37915.0,0.29797972]
["bitfinex","BTCUSD",1643444908664,0.00467074,37916.0,37915.0,0.091596]
["bitfinex","BTCUSD",1643444908862,0.30209353,37923.0,37915.0,0.25055528]
["bitfinex","BTCUSD",1643444909066,0.30209353,37923.0,37912.0,0.30464344]
["bitfinex","BTCUSD",1643444909264,0.00467074,37916.0,37913.0,0.01835152]
["bitfinex","BTCUSD",1643444909463,0.00467074,37916.0,37913.0,0.35842204]
["bitfinex","BTCUSD",1643444910265,0.00467074,37916.0,37914.0,0.091596]
["bitfinex","BTCUSD",1643444910564,0.00467074,37916.0,37915.0,0.26691396]
["bitfinex","BTCUSD",1643444910863,0.24629185,37916.0,37915.0,0.26691396]
["bitfinex","BTCUSD",1643444911065,0.00467074,37916.0,37911.0,5.51e-06]
["bitfinex","BTCUSD",1643444911269,0.00013615,37917.0,37911.0,0.0187913]
["bitfinex","BTCUSD",1643444911464,0.00450874,37915.0,37911.0,0.0186313]
["bitfinex","BTCUSD",1643444911917,0.00450874,37915.0,37909.0,1.82739247]
["bitfinex","BTCUSD",1643444912112,0.00464489,37915.0,37909.0,1.82739247]
["bitfinex","BTCUSD",1643444912717,0.00013615,37915.0,37909.0,1.84819112]
["bitfinex","BTCUSD",1643444913114,0.29507547,37917.0,37910.0,0.01319]
["bitfinex","BTCUSD",1643444913316,0.00013615,37915.0,37910.0,0.01319]
["bitfinex","BTCUSD",1643444913816,0.00013615,37915.0,37910.0,0.03088]
["bitfinex","BTCUSD",1643444914018,0.00013615,37915.0,37911.0,1.78579492]
["bitfinex","BTCUSD",1643444914219,7.6e-05,37920.0,37912.0,0.01319]
["bitfinex","BTCUSD",1643444914417,7.6e-05,37920.0,37912.0,0.131884]
["bitfinex","BTCUSD",1643444914616,0.00013615,37915.0,37913.0,2.17928492]
["bitfinex","BTCUSD",1643444914819,0.00013615,37915.0,37914.0,2.29419892]
["bitfinex","BTCUSD",1643444915016,0.00013615,37915.0,37914.0,1.78579492]
["bitfinex","BTCUSD",1643444915217,0.00013615,37915.0,37914.0,1.79898492]
["bitfinex","BTCUSD",1643444915417,0.00013615,37915.0,37914.0,0.39898492]
["bitfinex","BTCUSD",1643444915861,0.00450874,37922.0,37914.0,1.79898492]
["bitfinex","BTCUSD",1643444915862,0.00013528,37916.0,37914.0,1.79898492]
["bitfinex","BTCUSD",1643444916059,0.00013528,37916.0,37915.0,0.38447738]
["bitfinex","BTCUSD",1643444916261,0.00013528,37916.0,37915.0,1.78447738]
["bitfinex","BTCUSD",1643444916462,0.00013528,37916.0,37915.0,1.79766738]
["bitfinex","BTCUSD",1643444916662,7.917e-05,37922.0,37915.0,1.79766738]
["bitfinex","BTCUSD",1643444917064,0.00013528,37917.0,37915.0,1.79766738]
["bitfinex","BTCUSD",1643444917265,0.00013528,37917.0,37915.0,0.091596]
["bitfinex","BTCUSD",1643444917465,0.00013528,37917.0,37914.0,0.091596]
["bitfinex","BTCUSD",1643444917862,0.05740874,37916.0,37914.0,0.091596]
["bitfinex","BTCUSD",1643444918063,0.0529,37916.0,37914.0,0.091596]
["bitfinex","BTCUSD",1643444918362,0.0529,37916.0,37909.0,0.092596]
["bitfinex","BTCUSD",1643444918563,0.0529,37916.0,37911.0,0.01319]
["bitfinex","BTCUSD",1643444919063,0.0529,37916.0,37911.0,0.104786]
["bitfinex","BTCUSD",1643444919519,0.00010818,37915.0,37911.0,0.104786]
["bitfinex","BTCUSD",1643444919716,0.09118483,37915.0,37911.0,0.104786]
["bitfinex","BTCUSD",1643444919921,0.00450874,37912.0,37911.0,0.091596]
["bitfinex","BTCUSD",1643444920115,0.0529,37912.0,37909.0,0.001]
["bitfinex","BTCUSD",1643444920317,0.05740874,37912.0,37909.0,0.001]
["bitfinex","BTCUSD",1643444920516,0.0529,37912.0,37909.0,0.001]
["bitfinex","BTCUSD",1643444920719,0.23126188,37910.0,37909.0,0.001]
["bitfinex","BTCUSD",1643444920918,0.28416188,37910.0,37909.0,0.001]
["bitfinex","BTCUSD",1643444921117,0.05740874,37910.0,37909.0,0.001]
["bitfinex","BTCUSD",1643444921517,0.05240874,37910.0,37909.0,0.001]
["bitfinex","BTCUSD",1643444938772,0.00013458,37915.0,37909.0,0.11869]
["bitfinex","BTCUSD",1643444938965,0.00013458,37915.0,37912.0,0.1]
["bitfinex","BTCUSD",1643444939164,0.00013458,37915.0,37914.0,0.01319]
["bitfinex","BTCUSD",1643444939364,0.00013458,37915.0,37914.0,0.30738892]
["bitfinex","BTCUSD",1643444939563,7.785e-05,37917.0,37914.0,0.41667492]
["bitfinex","BTCUSD",1643444939764,7.785e-05,37917.0,37915.0,0.091596]
["bitfinex","BTCUSD",1643444939963,0.00013459,37916.0,37915.0,0.091596]
["bitfinex","BTCUSD",1643444940765,7.782e-05,37923.0,37915.0,0.38579492]
["bitfinex","BTCUSD",1643444941068,0.00013459,37917.0,37915.0,0.39898492]
["bitfinex","BTCUSD",1643444941269,0.00013459,37917.0,37916.0,0.28321223]
["bitfinex","BTCUSD",1643444941466,0.00013459,37917.0,37916.0,0.37480823]
["bitfinex","BTCUSD",1643444941922,0.00053826,37924.0,37916.0,0.37480823]
["bitfinex","BTCUSD",1643444941923,0.24092144,37923.0,37916.0,0.37480823]
["bitfinex","BTCUSD",1643444942117,0.24092144,37923.0,37917.0,0.091596]
["bitfinex","BTCUSD",1643444942317,0.23605603,37923.0,37918.0,0.25826496]
["bitfinex","BTCUSD",1643444942521,0.00061603,37924.0,37919.0,0.091596]
["bitfinex","BTCUSD",1643444942718,0.00053827,37924.0,37920.0,0.2888633]
["bitfinex","BTCUSD",1643444942921,0.00053827,37924.0,37921.0,0.091596]
["bitfinex","BTCUSD",1643444943218,0.10271454,37925.0,37915.0,0.104786]
["bitfinex","BTCUSD",1643444943419,0.22695234,37924.0,37915.0,0.104786]
["bitfinex","BTCUSD",1643444945019,0.22695234,37924.0,37915.0,0.204786]
["bitfinex","BTCUSD",1643444945875,0.00013425,37921.0,37915.0,0.204786]
["bitfinex","BTCUSD",1643444946075,0.00013425,37921.0,37916.0,1.4]
["bitfinex","BTCUSD",1643444946274,0.00013425,37921.0,37917.0,0.091596]
["bitfinex","BTCUSD",1643444946777,7.778e-05,37926.0,37917.0,0.19342078]
["bitfinex","BTCUSD",1643444946975,0.00013425,37921.0,37917.0,0.091596]
["bitfinex","BTCUSD",1643444947176,0.00013425,37921.0,37918.0,0.01319]
["bitfinex","BTCUSD",1643444947375,0.00013425,37921.0,37918.0,0.104786]
["bitfinex","BTCUSD",1643444947575,0.00013425,37921.0,37920.0,0.01769]
["bitfinex","BTCUSD",1643444947982,0.08140657,37925.0,37920.0,0.01769]
["bitfinex","BTCUSD",1643444948378,0.00013425,37922.0,37920.0,0.01769]
["bitfinex","BTCUSD",1643444949179,0.08140657,37925.0,37920.0,0.01769]
["bitfinex","BTCUSD",1643444949180,0.08140657,37925.0,37921.0,0.01319]
["bitfinex","BTCUSD",1643444949439,0.08140657,37925.0,37921.0,0.104786]
["bitfinex","BTCUSD",1643444949634,0.24804479,37926.0,37921.0,0.104786]
["bitfinex","BTCUSD",1643444949635,0.00013425,37923.0,37921.0,0.104786]
["bitfinex","BTCUSD",1643444950434,0.24804479,37926.0,37921.0,0.104786]
["bitfinex","BTCUSD",1643444950638,0.00013425,37924.0,37921.0,0.01319]
["bitfinex","BTCUSD",1643444950834,0.00013425,37924.0,37921.0,0.104786]
["bitfinex","BTCUSD",1643444951637,0.3298418,37926.0,37921.0,0.104786]
["bitfinex","BTCUSD",1643444951836,0.00013425,37924.0,37921.0,0.104786]
["bitfinex","BTCUSD",1643444952736,0.24804479,37926.0,37921.0,0.104786]
["bitfinex","BTCUSD",1643444953171,0.00013425,37924.0,37922.0,0.23865596]
["bitfinex","BTCUSD",1643444953369,0.00013425,37924.0,37923.0,0.091596]
["bitfinex","BTCUSD",1643444953769,0.00013425,37924.0,37923.0,0.104786]
["bitfinex","BTCUSD",1643444954070,0.03936215,37930.0,37923.0,0.104786]
["bitfinex","BTCUSD",1643444954278,0.00013425,37925.0,37924.0,0.01769]
["bitfinex","BTCUSD",1643444954472,0.00013425,37925.0,37924.0,1.80348492]
["bitfinex","BTCUSD",1643444954872,0.00013425,37925.0,37924.0,0.091596]
["bitfinex","BTCUSD",1643444955073,0.00013425,37925.0,37920.0,0.03088]
["bitfinex","BTCUSD",1643444955074,0.00013425,37925.0,37921.0,0.38579492]
["bitfinex","BTCUSD",1643444955269,0.08661083,37926.0,37921.0,0.38579492]
["bitfinex","BTCUSD",1643444955679,0.3115253,37923.0,37921.0,0.38579492]
["bitfinex","BTCUSD",1643444955971,0.3115253,37923.0,37922.0,0.01319]
["bitfinex","BTCUSD",1643444956572,0.3115253,37923.0,37922.0,0.2622123]
["bitfinex","BTCUSD",1643444956773,0.3115253,37923.0,37922.0,0.3538083]
["bitfinex","BTCUSD",1643444957017,0.3115253,37923.0,37922.0,0.104786]
["bitfinex","BTCUSD",1643444958117,0.3115253,37923.0,37922.0,0.091596]
["bitfinex","BTCUSD",1643444958320,0.4115253,37923.0,37918.0,0.24325183]
["bitfinex","BTCUSD",1643444958517,0.3115253,37923.0,37919.0,0.091596]
["bitfinex","BTCUSD",1643444959119,0.3115253,37923.0,37920.0,0.2391462]
["bitfinex","BTCUSD",1643444959318,0.3115253,37923.0,37921.0,0.091596]
["bitfinex","BTCUSD",1643444959517,0.3115253,37923.0,37919.0,0.091596]
["bitfinex","BTCUSD",1643444959718,0.3115253,37923.0,37920.0,0.24560716]
["bitfinex","BTCUSD",1643444959917,0.2915253,37923.0,37921.0,0.091596]
["bitfinex","BTCUSD",1643444960118,0.0529,37925.0,37922.0,0.24453202]
["bitfinex","BTCUSD",1643444960318,0.0529,37925.0,37923.0,0.091596]
["bitfinex","BTCUSD",1643444960766,0.0529,37925.0,37919.0,0.091596]
["bitfinex","BTCUSD",1643444960968,0.0529,37925.0,37920.0,0.24342509]
["bitfinex","BTCUSD",1643444961169,0.2774295,37924.0,37921.0,0.091596]
["bitfinex","BTCUSD",1643444961568,0.3774295,37924.0,37919.0,0.091596]
["bitfinex","BTCUSD",1643444961768,0.27756347,37924.0,37920.0,0.23773572]
["bitfinex","BTCUSD",1643444961973,0.27756347,37924.0,37921.0,0.091596]
["bitfinex","BTCUSD",1643444962373,0.27756347,37924.0,37918.0,0.26274827]
["bitfinex","BTCUSD",1643444962374,0.27756347,37924.0,37919.0,0.091596]
["bitfinex","BTCUSD",1643444962570,0.2774295,37924.0,37918.0,0.091596]
["bitfinex","BTCUSD",1643444962970,0.37756347,37924.0,37918.0,0.091596]
["bitfinex","BTCUSD",1643444963371,0.00013397,37924.0,37918.0,0.31238295]
["bitfinex","BTCUSD",1643444963575,0.00013397,37924.0,37918.0,0.31174365]
["bitfinex","BTCUSD",1643444963872,0.0529,37925.0,37918.0,0.31174365]
["bitfinex","BTCUSD",1643444963873,0.0529,37925.0,37918.0,0.091596]
["bitfinex","BTCUSD",1643444964074,0.00013397,37923.0,37918.0,0.091596]
["bitfinex","BTCUSD",1643444964426,0.00013397,37923.0,37918.0,0.31423034]
["bitfinex","BTCUSD",1643444964622,0.00013397,37923.0,37919.0,0.01319]
["bitfinex","BTCUSD",1643444964921,0.0529,37925.0,37919.0,0.25071345]
["bitfinex","BTCUSD",1643444964922,0.07898831,37924.0,37919.0,0.25071345]
["bitfinex","BTCUSD",1643444965121,0.07898831,37924.0,37920.0,0.091596]
["bitfinex","BTCUSD",1643444965322,0.00013397,37923.0,37920.0,0.091596]
["bitfinex","BTCUSD",1643444966127,0.1529,37925.0,37920.0,0.091596]
["bitfinex","BTCUSD",1643444966324,0.08383249,37924.0,37920.0,0.091596]
["bitfinex","BTCUSD",1643444966525,0.00010772,37923.0,37920.0,0.091596]
["bitfinex","BTCUSD",1643444967326,0.1529,37925.0,37920.0,0.091596]
["bitfinex","BTCUSD",1643444967530,0.00010772,37923.0,37920.0,0.091596]
["bitfinex","BTCUSD",1643444968032,0.00010772,37923.0,37917.0,0.3662]
["bitfinex","BTCUSD",1643444968033,0.31458162,37922.0,37917.0,0.3662]
["bitfinex","BTCUSD",1643444968271,0.31458162,37922.0,37909.0,0.01869]
["bitfinex","BTCUSD",1643444968272,0.31458162,37922.0,37912.0,0.29293108]
["bitfinex","BTCUSD",1643444968472,0.31458162,37922.0,37909.0,0.001]
["bitfinex","BTCUSD",1643444968473,0.08599571,37918.0,37909.0,0.001]
["bitfinex","BTCUSD",1643444968674,0.0229,37917.0,37909.0,0.592596]
["bitfinex","BTCUSD",1643444968873,0.24973803,37915.0,37910.0,0.29293108]
["bitfinex","BTCUSD",1643444969074,0.24973803,37915.0,37911.0,0.091596]
["bitfinex","BTCUSD",1643444969075,0.0529,37914.0,37911.0,0.091596]
["bitfinex","BTCUSD",1643444969275,0.25545383,37916.0,37910.0,0.29293108]
["bitfinex","BTCUSD",1643444969578,0.0529,37913.0,37911.0,0.091596]
["bitfinex","BTCUSD",1643444969778,0.30835383,37916.0,37912.0,0.29293108]
["bitfinex","BTCUSD",1643444969977,0.30835383,37916.0,37913.0,0.091596]
["bitfinex","BTCUSD",1643444970476,0.30835383,37916.0,37909.0,0.29393108]
["bitfinex","BTCUSD",1643444970477,0.30835383,37916.0,37910.0,0.091596]
["bitfinex","BTCUSD",1643444971376,0.30835383,37916.0,37911.0,0.23627903]
["bitfinex","BTCUSD",1643444971578,0.30835383,37916.0,37912.0,0.091596]
["bitfinex","BTCUSD",1643444972119,0.30835383,37916.0,37910.0,0.091596]
["bitfinex","BTCUSD",1643444972418,0.30835383,37916.0,37911.0,0.23722829]
["bitfinex","BTCUSD",1643444972617,0.30835383,37916.0,37912.0,0.09168096]
["bitfinex","BTCUSD",1643444973221,0.30835383,37916.0,37912.0,8.496e-05]
["bitfinex","BTCUSD",1643444973621,0.27008093,37910.0,37909.0,0.001]
["bitfinex","BTCUSD",1643444973826,0.27008093,37910.0,37909.0,0.092596]
["bitfinex","BTCUSD",1643444974227,0.0529,37911.0,37909.0,0.092596]
["bitfinex","BTCUSD",1643444978478,0.0529,37911.0,37909.0,0.001]
["bitfinex","BTCUSD",1643444978679,0.052738,37911.0,37909.0,0.001]
["bitfinex","BTCUSD",1643444987029,0.142738,37911.0,37909.0,0.001]
["bitfinex","BTCUSD",1643444990678,0.042738,37911.0,37909.0,0.001]
["bitfinex","BTCUSD",1643444994635,0.6742,37910.0,37909.0,0.001]
["bitfinex","BTCUSD",1643444994831,0.7139,37910.0,37909.0,0.001]
["bitfinex","BTCUSD",1643444995030,0.8139,37910.0,37909.0,0.001]
["bitfinex","BTCUSD",1643444996929,1.14375779,37910.0,37909.0,0.001]
["bitfinex","BTCUSD",1643444997330,1.13875779,37910.0,37909.0,0.001]
["bitfinex","BTCUSD",1643444997530,0.8089,37910.0,37909.0,0.001]
["bitfinex","BTCUSD",1643444997930,1.15462268,37910.0,37909.0,0.001]
["bitfinex","BTCUSD",1643444998176,0.8089,37910.0,37909.0,0.001]
["bitfinex","BTCUSD",1643444998376,0.8221,37910.0,37909.0,0.001]
["bitfinex","BTCUSD",1643445000484,0.8221,37910.0,37909.0,0.00084]
["bitfinex","BTCUSD",1643445001279,0.8089,37910.0,37909.0,0.00084]
["bitfinex","BTCUSD",1643445002235,0.8089,37910.0,37909.0,0.00068]
["bitfinex","BTCUSD",1643445003735,0.2108916,37910.0,37909.0,0.00068]
["bitfinex","BTCUSD",1643445003935,0.1108916,37910.0,37909.0,0.00068]
["bitfinex","BTCUSD",1643445004236,0.4369916,37910.0,37909.0,0.00068]
["bitfinex","BTCUSD",1643445004435,0.5369916,37910.0,37909.0,0.000518]
["bitfinex","BTCUSD",1643445004839,0.2108916,37910.0,37909.0,0.000518]
["bitfinex","BTCUSD",1643445005870,0.1108916,37910.0,37909.0,0.000518]
["bitfinex","BTCUSD",1643445006269,0.1108916,37910.0,37909.0,0.000356]
["bitfinex","BTCUSD",1643445008972,0.0529,37910.0,37909.0,0.000356]
["bitfinex","BTCUSD",1643445009445,0.02264962,37910.0,37909.0,0.000356]
["bitfinex","BTCUSD",1643445010237,0.02248762,37910.0,37909.0,0.000196]
["bitfinex","BTCUSD",1643445011239,0.02248762,37910.0,37909.0,0.681076]
["bitfinex","BTCUSD",1643445011437,0.02248762,37910.0,37909.0,1.06650052]
["bitfinex","BTCUSD",1643445011639,0.02248762,37910.0,37909.0,1.81650052]
["bitfinex","BTCUSD",1643445012643,0.02232562,37910.0,37909.0,1.81650052]
["bitfinex","BTCUSD",1643445014289,0.01132481,37910.0,37909.0,1.81650052]
["bitfinex","BTCUSD",1643445014689,0.02232562,37910.0,37909.0,1.81650052]
["bitfinex","BTCUSD",1643445015689,0.02232562,37910.0,37909.0,1.74400052]
["bitfinex","BTCUSD",1643445015891,0.02232562,37910.0,37909.0,1.77486052]
["bitfinex","BTCUSD",1643445016391,0.03920337,37920.0,37911.0,1.4]
["bitfinex","BTCUSD",1643445016590,0.03920337,37920.0,37913.0,1.4]
["bitfinex","BTCUSD",1643445016792,9.235e-05,37917.0,37916.0,1.41768]
["bitfinex","BTCUSD",1643445017028,0.02001365,37922.0,37916.0,1.41768]
["bitfinex","BTCUSD",1643445017029,0.01981091,37922.0,37917.0,0.091366]
["bitfinex","BTCUSD",1643445017427,0.01994402,37922.0,37917.0,0.38153902]
["bitfinex","BTCUSD",1643445017623,0.00013311,37922.0,37917.0,0.38153902]
["bitfinex","BTCUSD",1643445018227,0.09221703,37930.0,37917.0,0.38153902]
["bitfinex","BTCUSD",1643445018424,0.2838095,37931.0,37917.0,0.38153902]
["bitfinex","BTCUSD",1643445018425,0.00013312,37922.0,37917.0,1.78153902]
["bitfinex","BTCUSD",1643445018625,0.00013312,37922.0,37918.0,0.01318]
["bitfinex","BTCUSD",1643445019324,0.00013312,37922.0,37918.0,1.43086]
["bitfinex","BTCUSD",1643445019525,0.39193292,37932.0,37919.0,0.38932732]
["bitfinex","BTCUSD",1643445019725,0.00013312,37922.0,37919.0,0.38932732]
["bitfinex","BTCUSD",1643445020672,0.23988499,37934.0,37919.0,0.38932732]
["bitfinex","BTCUSD",1643445020874,0.00013312,37922.0,37919.0,0.38932732]
["bitfinex","BTCUSD",1643445021674,0.00013312,37922.0,37920.0,0.24441359]
["bitfinex","BTCUSD",1643445021874,0.28982148,37926.0,37921.0,0.091366]
["bitfinex","BTCUSD",1643445021875,0.38982148,37926.0,37921.0,0.091366]
["bitfinex","BTCUSD",1643445022077,0.38982148,37926.0,37914.0,0.29269385]
["bitfinex","BTCUSD",1643445022276,0.00013312,37922.0,37916.0,0.00013448]
["bitfinex","BTCUSD",1643445022677,0.00013312,37922.0,37916.0,0.29238908]
["bitfinex","BTCUSD",1643445022876,0.00013312,37922.0,37917.0,1.491366]
["bitfinex","BTCUSD",1643445023079,0.38982148,37926.0,37918.0,0.26543311]
["bitfinex","BTCUSD",1643445023277,0.00013312,37922.0,37918.0,1.66543311]
["bitfinex","BTCUSD",1643445023476,0.00013312,37922.0,37919.0,0.091366]
["bitfinex","BTCUSD",1643445023677,0.00013312,37922.0,37920.0,0.25512297]
["bitfinex","BTCUSD",1643445023879,0.00013312,37922.0,37921.0,0.091366]
["bitfinex","BTCUSD",1643445024077,0.00013312,37922.0,37921.0,0.34702995]
["bitfinex","BTCUSD",1643445024276,0.28982148,37926.0,37921.0,0.34702995]
["bitfinex","BTCUSD",1643445024524,0.00013312,37923.0,37922.0,0.23387734]
["bitfinex","BTCUSD",1643445024723,0.00013312,37923.0,37916.0,0.0001364]
["bitfinex","BTCUSD",1643445024724,0.00013312,37923.0,37919.0,0.26457373]
["bitfinex","BTCUSD",1643445024927,0.00013312,37923.0,37916.0,0.0001364]
["bitfinex","BTCUSD",1643445025325,0.00013312,37923.0,37917.0,1.4]
["bitfinex","BTCUSD",1643445025525,0.28982148,37926.0,37918.0,0.37200705]
["bitfinex","BTCUSD",1643445025727,0.10296161,37929.0,37918.0,0.37200705]
["bitfinex","BTCUSD",1643445026026,0.00013312,37922.0,37918.0,0.37200705]
["bitfinex","BTCUSD",1643445026426,0.00013312,37922.0,37920.0,2.21901037]
["bitfinex","BTCUSD",1643445026626,0.10296161,37929.0,37921.0,0.41749359]
["bitfinex","BTCUSD",1643445026827,9.326e-05,37931.0,37921.0,0.41749359]
["bitfinex","BTCUSD",1643445027025,0.00013312,37922.0,37921.0,0.43517359]
["bitfinex","BTCUSD",1643445027628,0.00013312,37922.0,37921.0,0.40431359]
["bitfinex","BTCUSD",1643445027826,0.10009326,37933.0,37921.0,0.40431359]
["bitfinex","BTCUSD",1643445028028,0.10484125,37926.0,37921.0,0.31294759]
["bitfinex","BTCUSD",1643445028276,0.00013312,37923.0,37922.0,0.091366]
["bitfinex","BTCUSD",1643445028472,0.00013312,37923.0,37922.0,0.24323857]
["bitfinex","BTCUSD",1643445028672,0.00013312,37923.0,37922.0,0.33460457]
["bitfinex","BTCUSD",1643445028871,0.00013312,37923.0,37922.0,0.091366]
["bitfinex","BTCUSD",1643445029076,0.23755866,37925.0,37922.0,0.24734682]
["bitfinex","BTCUSD",1643445029271,0.00013312,37924.0,37923.0,0.091366]
["bitfinex","BTCUSD",1643445029671,0.00013312,37924.0,37923.0,0.24374533]
["bitfinex","BTCUSD",1643445029871,0.00013312,37924.0,37923.0,0.091366]
["bitfinex","BTCUSD",1643445030072,0.00013312,37924.0,37922.0,0.109046]
["bitfinex","BTCUSD",1643445030271,0.00062565,37931.0,37922.0,0.091366]
["bitfinex","BTCUSD",1643445030272,9.326e-05,37931.0,37922.0,0.091366]
["bitfinex","BTCUSD",1643445030472,0.00013312,37925.0,37919.0,0.01318]
["bitfinex","BTCUSD",1643445030675,0.00013312,37925.0,37918.0,0.091366]
["bitfinex","BTCUSD",1643445030676,0.07370323,37924.0,37918.0,0.091366]
["bitfinex","BTCUSD",1643445030878,0.07370323,37924.0,37917.0,0.091366]
["bitfinex","BTCUSD",1643445031073,0.07370323,37924.0,37916.0,0.09150219]
["bitfinex","BTCUSD",1643445031274,0.07370323,37924.0,37917.0,0.22854102]
["bitfinex","BTCUSD",1643445031473,0.07370323,37924.0,37918.0,0.091366]
["bitfinex","BTCUSD",1643445031673,0.22118568,37923.0,37918.0,0.091366]
["bitfinex","BTCUSD",1643445031934,0.00013312,37922.0,37916.0,0.09150221]
["bitfinex","BTCUSD",1643445032124,0.00013312,37922.0,37917.0,0.23740729]
["bitfinex","BTCUSD",1643445032323,0.00013312,37922.0,37918.0,0.091366]
["bitfinex","BTCUSD",1643445032523,0.00013312,37922.0,37919.0,0.22919574]
["bitfinex","BTCUSD",1643445032727,0.27785338,37927.0,37920.0,0.091366]
["bitfinex","BTCUSD",1643445032728,0.25785338,37927.0,37920.0,0.091366]
["bitfinex","BTCUSD",1643445032923,0.25785338,37927.0,37921.0,0.22962842]
["bitfinex","BTCUSD",1643445033124,0.00013312,37922.0,37916.0,0.00013621]
["bitfinex","BTCUSD",1643445033326,0.00013312,37922.0,37916.0,0.09150221]
["bitfinex","BTCUSD",1643445033528,0.28597095,37920.0,37916.0,0.09150221]
["bitfinex","BTCUSD",1643445033725,0.28597095,37920.0,37917.0,0.24436687]
["bitfinex","BTCUSD",1643445033925,0.28597095,37920.0,37918.0,0.091366]
["bitfinex","BTCUSD",1643445034328,0.28597095,37920.0,37916.0,0.09143563]
["bitfinex","BTCUSD",1643445034626,0.28597095,37920.0,37916.0,6.963e-05]
["bitfinex","BTCUSD",1643445035025,0.28597095,37920.0,37915.0,0.22786874]
["bitfinex","BTCUSD",1643445035226,0.09049272,37917.0,37916.0,0.00012228]
["bitfinex","BTCUSD",1643445035429,0.09049272,37917.0,37916.0,0.09148828]
["bitfinex","BTCUSD",1643445036079,0.28597095,37920.0,37916.0,0.31897315]
["bitfinex","BTCUSD",1643445036273,0.28597095,37920.0,37916.0,0.31885087]
["bitfinex","BTCUSD",1643445036673,0.28597095,37920.0,37916.0,0.091366]
["bitfinex","BTCUSD",1643445036877,0.0529,37919.0,37915.0,0.00012228]
["bitfinex","BTCUSD",1643445037275,0.1529,37919.0,37915.0,0.00012228]
["bitfinex","BTCUSD",1643445037474,0.1529,37919.0,37914.0,0.3959]
["bitfinex","BTCUSD",1643445037675,0.09927337,37917.0,37915.0,0.00012228]
["bitfinex","BTCUSD",1643445037876,0.15217337,37917.0,37915.0,0.00012228]
["bitfinex","BTCUSD",1643445038275,0.15217337,37917.0,37915.0,0.09148828]
["bitfinex","BTCUSD",1643445038682,0.15217337,37917.0,37915.0,0.091366]
["bitfinex","BTCUSD",1643445039275,0.0529,37917.0,37915.0,0.091366]
["bitfinex","BTCUSD",1643445039741,0.0529,37917.0,37915.0,0.32539876]
["bitfinex","BTCUSD",1643445039938,0.0529,37917.0,37915.0,0.091366]
["bitfinex","BTCUSD",1643445040340,0.0529,37917.0,37914.0,7.12e-05]
["bitfinex","BTCUSD",1643445040539,0.07973961,37916.0,37914.0,7.12e-05]
["bitfinex","BTCUSD",1643445040738,0.31481243,37916.0,37914.0,7.12e-05]
["bitfinex","BTCUSD",1643445040937,0.07973961,37916.0,37914.0,7.12e-05]
["bitfinex","BTCUSD",1643445041138,0.0529,37917.0,37907.0,0.31946912]
["bitfinex","BTCUSD",1643445041342,0.28942399,37916.0,37913.0,7.12e-05]
["bitfinex","BTCUSD",1643445041542,0.38942399,37916.0,37913.0,7.12e-05]
["bitfinex","BTCUSD",1643445041939,0.22897209,37915.0,37913.0,7.12e-05]
["bitfinex","BTCUSD",1643445042139,0.0529,37914.0,37913.0,7.12e-05]
["bitfinex","BTCUSD",1643445042339,0.0529,37914.0,37906.0,0.27162067]
["bitfinex","BTCUSD",1643445042542,0.0529,37914.0,37912.0,0.00014325]
["bitfinex","BTCUSD",1643445043475,0.0529,37914.0,37906.0,0.24973261]
["bitfinex","BTCUSD",1643445043675,0.0529,37914.0,37911.0,0.00014325]
["bitfinex","BTCUSD",1643445044479,0.0529,37914.0,37911.0,0.09150925]
["bitfinex","BTCUSD",1643445044677,0.0529,37914.0,37911.0,0.091366]
["bitfinex","BTCUSD",1643445044885,0.1288953,37914.0,37911.0,0.00014325]
["bitfinex","BTCUSD",1643445045278,0.2288953,37914.0,37911.0,0.00014325]
["bitfinex","BTCUSD",1643445045880,0.2288953,37914.0,37906.0,0.2685221]
["bitfinex","BTCUSD",1643445046081,0.2288953,37914.0,37911.0,0.00013515]
["bitfinex","BTCUSD",1643445046484,0.1288953,37914.0,37911.0,0.00013515]
["bitfinex","BTCUSD",1643445047124,0.1288953,37914.0,37909.0,0.091366]
["bitfinex","BTCUSD",1643445047330,0.2788747,37912.0,37911.0,0.00013515]
["bitfinex","BTCUSD",1643445047624,0.3865097,37912.0,37911.0,0.00013515]
["bitfinex","BTCUSD",1643445047826,1.0475097,37912.0,37911.0,0.00013515]
["bitfinex","BTCUSD",1643445048024,1.1475097,37912.0,37911.0,0.00013515]
["bitfinex","BTCUSD",1643445048325,1.1475097,37912.0,37900.0,0.5038]
["bitfinex","BTCUSD",1643445048522,1.1475097,37912.0,37910.0,0.00013515]
["bitfinex","BTCUSD",1643445048523,0.1,37911.0,37910.0,0.00013515]
["bitfinex","BTCUSD",1643445048725,0.1529,37911.0,37910.0,0.00013515]
["bitfinex","BTCUSD",1643445049027,0.5029,37911.0,37910.0,0.00013515]
["bitfinex","BTCUSD",1643445049224,0.575205,37911.0,37910.0,0.00013515]
["bitfinex","BTCUSD",1643445049623,0.2221141,37903.0,37894.0,0.44059106]
["bitfinex","BTCUSD",1643445049825,0.13141188,37902.0,37895.0,0.091366]
["bitfinex","BTCUSD",1643445050023,0.23141188,37902.0,37895.0,0.091366]
["bitfinex","BTCUSD",1643445050993,0.23141188,37902.0,37897.0,0.00013609]
["bitfinex","BTCUSD",1643445051392,0.1529,37902.0,37897.0,0.00013609]
["bitfinex","BTCUSD",1643445051794,0.0529,37902.0,37897.0,0.00013609]
["bitfinex","BTCUSD",1643445051994,0.1529,37902.0,37895.0,0.091366]
["bitfinex","BTCUSD",1643445052196,0.1529,37902.0,37898.0,0.00013608]
["bitfinex","BTCUSD",1643445053095,0.0529,37902.0,37895.0,0.091366]
["bitfinex","BTCUSD",1643445053295,0.0529,37902.0,37898.0,0.00013598]
["bitfinex","BTCUSD",1643445053995,0.05281749,37902.0,37898.0,0.00013598]
["bitfinex","BTCUSD",1643445054428,0.29342409,37902.0,37892.0,0.32975594]
["bitfinex","BTCUSD",1643445054623,0.29342409,37902.0,37898.0,0.00013598]
["bitfinex","BTCUSD",1643445055623,0.05281749,37902.0,37894.0,0.091366]
["bitfinex","BTCUSD",1643445056023,0.05281749,37902.0,37898.0,0.00013598]
["bitfinex","BTCUSD",1643445056626,0.26564466,37901.0,37898.0,0.00013598]
["bitfinex","BTCUSD",1643445056829,0.05281749,37902.0,37898.0,0.00013598]
["bitfinex","BTCUSD",1643445057025,0.1,37901.0,37898.0,0.00027197]
["bitfinex","BTCUSD",1643445057225,0.1,37901.0,37898.0,0.00013599]
["bitfinex","BTCUSD",1643445057825,0.099838,37901.0,37898.0,0.00013599]
["bitfinex","BTCUSD",1643445058029,0.10447719,37895.0,37893.0,0.32975594]
["bitfinex","BTCUSD",1643445058306,0.0529,37894.0,37890.0,0.4495]
["bitfinex","BTCUSD",1643445058502,0.0529,37894.0,37889.0,0.001]
["bitfinex","BTCUSD",1643445059506,0.1529,37894.0,37890.0,0.00012211]
["bitfinex","BTCUSD",1643445060505,0.1529,37894.0,37889.0,0.001]
["bitfinex","BTCUSD",1643445060707,0.1529,37894.0,37890.0,0.00012398]
["bitfinex","BTCUSD",1643445061307,0.2926569,37892.0,37890.0,0.00012398]
["bitfinex","BTCUSD",1643445061709,0.2926569,37892.0,37889.0,0.001]
["bitfinex","BTCUSD",1643445061950,0.2926569,37892.0,37889.0,0.00113788]
["bitfinex","BTCUSD",1643445062942,0.2926569,37892.0,37889.0,0.001]
["bitfinex","BTCUSD",1643445063143,0.2926569,37892.0,37889.0,0.00113788]
["bitfinex","BTCUSD",1643445063746,0.1,37893.0,37889.0,0.00113788]
["bitfinex","BTCUSD",1643445063944,0.0529,37893.0,37889.0,0.00113788]
["bitfinex","BTCUSD",1643445064145,0.0529,37893.0,37889.0,0.001]
["bitfinex","BTCUSD",1643445064345,0.05274,37893.0,37889.0,0.001]
["bitfinex","BTCUSD",1643445064544,0.05274,37893.0,37889.0,0.0011358]
["bitfinex","BTCUSD",1643445065345,0.05274,37893.0,37889.0,0.001]
["bitfinex","BTCUSD",1643445066077,0.05274,37893.0,37889.0,0.0011219]
["bitfinex","BTCUSD",1643445067078,0.05274,37893.0,37889.0,0.0012438]
["bitfinex","BTCUSD",1643445067284,0.14530347,37893.0,37889.0,0.0012438]
["bitfinex","BTCUSD",1643445067679,0.14530347,37893.0,37889.0,0.0011219]
["bitfinex","BTCUSD",1643445067880,0.05274,37893.0,37889.0,0.0011219]
["bitfinex","BTCUSD",1643445068482,0.05274,37893.0,37889.0,0.0012456]
["bitfinex","BTCUSD",1643445068681,0.05274,37893.0,37889.0,0.0011237]
["bitfinex","BTCUSD",1643445069283,0.05274,37893.0,37889.0,0.00125035]
["bitfinex","BTCUSD",1643445069534,0.05274,37893.0,37889.0,0.00112665]
["bitfinex","BTCUSD",1643445070133,0.05274,37893.0,37889.0,0.00103483]
["bitfinex","BTCUSD",1643445070334,0.05274,37893.0,37889.0,0.00090818]
["bitfinex","BTCUSD",1643445070533,0.05274,37893.0,37889.0,0.00103483]
["bitfinex","BTCUSD",1643445071433,0.28842474,37892.0,37889.0,0.00103483]
["bitfinex","BTCUSD",1643445071635,0.28842474,37892.0,37889.0,0.00074418]
["bitfinex","BTCUSD",1643445071834,0.38842474,37892.0,37889.0,0.00088423]
["bitfinex","BTCUSD",1643445072934,0.38842474,37892.0,37889.0,0.0008836]
["bitfinex","BTCUSD",1643445073379,0.1,37892.0,37889.0,0.0008836]
["bitfinex","BTCUSD",1643445073778,0.05274,37893.0,37889.0,0.0008836]
["bitfinex","BTCUSD",1643445073978,0.05274,37893.0,37889.0,0.00074418]
["bitfinex","BTCUSD",1643445074177,0.05274,37893.0,37889.0,0.0008836]
["bitfinex","BTCUSD",1643445074377,0.15514685,37893.0,37889.0,0.0008836]
["bitfinex","BTCUSD",1643445075083,0.15514685,37893.0,37889.0,0.00074418]
["bitfinex","BTCUSD",1643445075278,0.15514685,37893.0,37889.0,0.00088217]
["bitfinex","BTCUSD",1643445075480,0.22282388,37890.0,37889.0,0.00088217]
["bitfinex","BTCUSD",1643445075680,0.15514685,37893.0,37889.0,0.00088217]
["bitfinex","BTCUSD",1643445075880,0.1,37892.0,37889.0,0.00088217]
["bitfinex","BTCUSD",1643445076079,0.15514685,37893.0,37889.0,0.00088217]
["bitfinex","BTCUSD",1643445076279,0.15514685,37893.0,37889.0,0.00074418]
["bitfinex","BTCUSD",1643445076481,0.15514685,37893.0,37889.0,0.00088217]
["bitfinex","BTCUSD",1643445076678,0.4434779,37893.0,37889.0,0.00088217]
["bitfinex","BTCUSD",1643445076943,0.1,37892.0,37889.0,0.00088217]
["bitfinex","BTCUSD",1643445077136,0.4434779,37893.0,37889.0,0.00088217]
["bitfinex","BTCUSD",1643445077538,0.4434779,37893.0,37889.0,0.00074418]
["bitfinex","BTCUSD",1643445077742,0.4434779,37893.0,37889.0,0.00088231]
["bitfinex","BTCUSD",1643445078840,0.4434779,37893.0,37889.0,0.00074418]
["bitfinex","BTCUSD",1643445079039,0.4434779,37893.0,37889.0,0.00088405]
["bitfinex","BTCUSD",1643445079239,0.71512913,37892.0,37889.0,0.00088405]
["bitfinex","BTCUSD",1643445079441,0.41406243,37892.0,37889.0,0.00088405]
["bitfinex","BTCUSD",1643445080041,0.41406243,37892.0,37889.0,0.00074418]
["bitfinex","BTCUSD",1643445080245,0.41406243,37892.0,37889.0,0.00088405]
["bitfinex","BTCUSD",1643445080443,0.094435,37891.0,37889.0,0.00088405]
["bitfinex","BTCUSD",1643445081192,0.094435,37891.0,37889.0,0.00074418]
["bitfinex","BTCUSD",1643445081392,0.0132,37890.0,37889.0,0.00074418]
["bitfinex","BTCUSD",1643445081592,0.0661,37890.0,37889.0,0.00074418]
["bitfinex","BTCUSD",1643445081791,0.0529,37890.0,37889.0,0.00074418]
["bitfinex","BTCUSD",1643445081993,0.094435,37890.0,37889.0,0.00074418]
["bitfinex","BTCUSD",1643445082391,0.51442611,37890.0,37889.0,0.00074418]
["bitfinex","BTCUSD",1643445082795,0.207635,37890.0,37889.0,0.00074418]
["bitfinex","BTCUSD",1643445083093,0.1529,37890.0,37889.0,0.00074418]
["bitfinex","BTCUSD",1643445083392,0.0529,37890.0,37889.0,0.00074418]
["bitfinex","BTCUSD",1643445084630,0.107635,37890.0,37889.0,0.00074418]
["bitfinex","BTCUSD",1643445085332,0.0661,37890.0,37889.0,0.00074418]
["bitfinex","BTCUSD",1643445085530,0.0529,37890.0,37889.0,0.00074418]
["bitfinex","BTCUSD",1643445085730,0.094435,37890.0,37889.0,0.00074418]
["bitfinex","BTCUSD",1643445086731,0.107635,37890.0,37889.0,0.00074418]
["bitfinex","BTCUSD",1643445087731,0.094435,37890.0,37889.0,0.00074418]
["bitfinex","BTCUSD",1643445088381,0.107635,37890.0,37889.0,0.00074418]
["bitfinex","BTCUSD",1643445089382,0.094435,37890.0,37889.0,0.00074418]
["bitfinex","BTCUSD",1643445089683,0.0529,37890.0,37889.0,0.00074418]
["bitfinex","BTCUSD",1643445091482,0.094435,37890.0,37889.0,0.00074418]
["bitfinex","BTCUSD",1643445092237,0.0529,37890.0,37889.0,0.00074418]
["bitfinex","BTCUSD",1643445092638,0.1,37892.0,37889.0,0.00074418]
["bitfinex","BTCUSD",1643445092838,0.28833105,37893.0,37889.0,0.00074418]
["bitfinex","BTCUSD",1643445093141,0.37130381,37893.0,37889.0,0.00074418]
["bitfinex","BTCUSD",1643445093338,0.041535,37892.0,37889.0,0.00074418]
["bitfinex","BTCUSD",1643445093536,0.041535,37892.0,37889.0,0.0008697]
["bitfinex","BTCUSD",1643445093537,0.141535,37892.0,37889.0,0.0008697]
["bitfinex","BTCUSD",1643445094538,0.141535,37892.0,37889.0,0.00074418]
["bitfinex","BTCUSD",1643445094738,0.141535,37892.0,37889.0,0.00086948]
["bitfinex","BTCUSD",1643445095829,0.141535,37892.0,37889.0,0.00086947]
["bitfinex","BTCUSD",1643445096827,0.141535,37892.0,37889.0,0.00074418]
["bitfinex","BTCUSD",1643445097024,0.0529,37891.0,37889.0,0.00086947]
["bitfinex","BTCUSD",1643445097226,0.041535,37890.0,37889.0,0.00086947]
["bitfinex","BTCUSD",1643445097430,0.094435,37890.0,37889.0,0.00086947]
["bitfinex","BTCUSD",1643445097827,0.0529,37890.0,37889.0,0.00086947]
["bitfinex","BTCUSD",1643445098126,0.094435,37890.0,37889.0,0.00074418]
["bitfinex","BTCUSD",1643445103287,0.0529,37890.0,37889.0,0.00074418]
["bitfinex","BTCUSD",1643445103486,0.08796996,37898.0,37889.0,0.00074418]
["bitfinex","BTCUSD",1643445103688,0.02699165,37901.0,37889.0,0.00074418]
["bitfinex","BTCUSD",1643445103888,0.0529,37902.0,37889.0,0.00074418]
["bitfinex","BTCUSD",1643445103889,0.121,37902.0,37889.0,0.00074418]
["bitfinex","BTCUSD",1643445104090,0.12092043,37902.0,37889.0,0.00074418]
["bitfinex","BTCUSD",1643445104286,0.0132,37908.0,37890.0,0.01768]
["bitfinex","BTCUSD",1643445104287,0.24826129,37908.0,37890.0,0.01768]
["bitfinex","BTCUSD",1643445104486,0.36216129,37908.0,37891.0,0.17335663]
["bitfinex","BTCUSD",1643445104686,0.64684449,37908.0,37892.0,0.091366]
["bitfinex","BTCUSD",1643445104885,0.36216129,37908.0,37893.0,0.18781821]
["bitfinex","BTCUSD",1643445105487,0.36216129,37908.0,37899.0,0.0001253]
["bitfinex","BTCUSD",1643445105687,0.041535,37907.0,37899.0,0.0001253]
["bitfinex","BTCUSD",1643445106587,0.36216129,37908.0,37893.0,0.22504627]
["bitfinex","BTCUSD",1643445106787,0.36216129,37908.0,37901.0,0.00012529]
["bitfinex","BTCUSD",1643445106788,0.1,37907.0,37901.0,0.00012529]
["bitfinex","BTCUSD",1643445107040,0.041535,37906.0,37901.0,0.00012529]
["bitfinex","BTCUSD",1643445107638,0.041535,37906.0,37895.0,0.19045099]
["bitfinex","BTCUSD",1643445107838,0.1,37907.0,37902.0,0.00012529]
["bitfinex","BTCUSD",1643445108040,0.041535,37906.0,37902.0,0.00012529]
["bitfinex","BTCUSD",1643445108439,0.1,37907.0,37892.0,0.31307009]
["bitfinex","BTCUSD",1643445108844,0.1,37909.0,37892.0,0.31307009]
["bitfinex","BTCUSD",1643445109043,0.18228124,37910.0,37893.0,0.01318]
["bitfinex","BTCUSD",1643445109842,0.27795889,37899.0,37892.0,0.22170409]
["bitfinex","BTCUSD",1643445110043,0.27795889,37899.0,37893.0,0.3760492]
["bitfinex","BTCUSD",1643445111685,0.1,37904.0,37893.0,0.3760492]
["bitfinex","BTCUSD",1643445111883,0.08228124,37910.0,37893.0,0.3760492]
["bitfinex","BTCUSD",1643445112083,0.08228124,37910.0,37893.0,0.2846832]
["bitfinex","BTCUSD",1643445112683,0.25345126,37906.0,37900.0,0.00015113]
["bitfinex","BTCUSD",1643445112884,0.041535,37905.0,37900.0,0.00015113]
["bitfinex","BTCUSD",1643445113084,0.25345126,37906.0,37900.0,0.00015113]
["bitfinex","BTCUSD",1643445113482,0.041535,37905.0,37900.0,0.00015113]
["bitfinex","BTCUSD",1643445113683,0.041535,37905.0,37893.0,0.2846832]
["bitfinex","BTCUSD",1643445113987,0.29650133,37901.0,37900.0,0.00015113]
["bitfinex","BTCUSD",1643445114185,0.1,37908.0,37900.0,4.533e-05]
["bitfinex","BTCUSD",1643445114437,0.041535,37907.0,37900.0,4.533e-05]
["bitfinex","BTCUSD",1643445114630,0.0132,37906.0,37900.0,4.533e-05]
["bitfinex","BTCUSD",1643445114829,0.0132,37906.0,37893.0,0.2846832]
["bitfinex","BTCUSD",1643445115032,0.0529,37905.0,37893.0,0.2846832]
["bitfinex","BTCUSD",1643445115232,0.271175,37904.0,37893.0,0.2846832]
["bitfinex","BTCUSD",1643445115431,2.37692355,37903.0,37893.0,0.2846832]
["bitfinex","BTCUSD",1643445115630,0.24641658,37898.0,37893.0,0.2846832]
["bitfinex","BTCUSD",1643445116032,0.34641658,37898.0,37893.0,0.2846832]
["bitfinex","BTCUSD",1643445116231,0.24641658,37898.0,37893.0,0.2846832]
["bitfinex","BTCUSD",1643445116433,0.271175,37904.0,37893.0,0.2846832]
["bitfinex","BTCUSD",1643445116637,0.271175,37904.0,37894.0,0.091366]
["bitfinex","BTCUSD",1643445116833,0.271175,37904.0,37895.0,0.27428188]
["bitfinex","BTCUSD",1643445117333,0.271175,37904.0,37891.0,0.3909]
["bitfinex","BTCUSD",1643445117334,0.09883804,37900.0,37892.0,0.30260927]
["bitfinex","BTCUSD",1643445117633,0.2704153,37896.0,37893.0,0.091366]
["bitfinex","BTCUSD",1643445117834,0.2704153,37896.0,37894.0,0.24586484]
["bitfinex","BTCUSD",1643445118033,0.2704153,37896.0,37895.0,0.091366]
["bitfinex","BTCUSD",1643445118282,0.2704153,37896.0,37895.0,0.33181271]
["bitfinex","BTCUSD",1643445118483,0.2704153,37896.0,37895.0,0.091366]
["bitfinex","BTCUSD",1643445118783,0.2704153,37896.0,37894.0,0.00015101]
["bitfinex","BTCUSD",1643445119783,0.2704153,37896.0,37893.0,0.34453436]
["bitfinex","BTCUSD",1643445119985,0.2704153,37896.0,37893.0,0.34468537]
["bitfinex","BTCUSD",1643445120985,0.2704153,37896.0,37893.0,0.34453436]
["bitfinex","BTCUSD",1643445121185,0.2704153,37896.0,37893.0,0.34468538]
["bitfinex","BTCUSD",1643445122234,0.2704153,37896.0,37893.0,0.34453436]
["bitfinex","BTCUSD",1643445122436,0.2704153,37896.0,37893.0,0.34468538]
["bitfinex","BTCUSD",1643445123434,0.2704153,37896.0,37893.0,0.34453436]
["bitfinex","BTCUSD",1643445123635,0.2704153,37896.0,37893.0,0.34468538]
["bitfinex","BTCUSD",1643445124636,0.1,37898.0,37893.0,0.34453436]
["bitfinex","BTCUSD",1643445124835,0.1,37898.0,37893.0,0.34468538]
["bitfinex","BTCUSD",1643445125035,0.05303312,37907.0,37893.0,0.34468538]
["bitfinex","BTCUSD",1643445125436,0.05303312,37907.0,37893.0,0.25331938]
["bitfinex","BTCUSD",1643445125684,0.2864875,37900.0,37893.0,0.25331938]
["bitfinex","BTCUSD",1643445125886,0.2864875,37900.0,37893.0,0.25316836]
["bitfinex","BTCUSD",1643445126085,0.2864875,37900.0,37898.0,0.000151]
["bitfinex","BTCUSD",1643445126687,0.041535,37899.0,37898.0,0.000151]
["bitfinex","BTCUSD",1643445126887,0.141535,37899.0,37898.0,0.000151]
["bitfinex","BTCUSD",1643445127190,0.041535,37899.0,37892.0,0.27751402]
["bitfinex","BTCUSD",1643445127385,0.2864875,37900.0,37897.0,0.00015101]
["bitfinex","BTCUSD",1643445128387,0.2864875,37900.0,37894.0,0.27675295]
["bitfinex","BTCUSD",1643445128587,0.2864875,37900.0,37897.0,0.00015101]
["bitfinex","BTCUSD",1643445128986,0.2864875,37900.0,37897.0,0.09151701]
["bitfinex","BTCUSD",1643445129442,0.2864875,37900.0,37897.0,0.00015101]
["bitfinex","BTCUSD",1643445129633,0.2864875,37900.0,37893.0,0.104546]
["bitfinex","BTCUSD",1643445129836,0.2864875,37900.0,37897.0,0.0001344]
["bitfinex","BTCUSD",1643445130634,0.2864875,37900.0,37897.0,0.0915004]
["bitfinex","BTCUSD",1643445130833,0.2864875,37900.0,37898.0,0.22770784]
["bitfinex","BTCUSD",1643445131034,0.2864875,37900.0,37897.0,0.0001344]
["bitfinex","BTCUSD",1643445131936,0.2864875,37900.0,37894.0,0.26189804]
["bitfinex","BTCUSD",1643445132141,0.1234,37912.0,37894.0,0.26189804]
["bitfinex","BTCUSD",1643445132142,0.5375174,37917.0,37898.0,0.091366]
["bitfinex","BTCUSD",1643445132344,0.00013313,37907.0,37901.0,0.1]
["bitfinex","BTCUSD",1643445132538,0.00013313,37907.0,37902.0,0.3760492]
["bitfinex","BTCUSD",1643445132836,0.00013313,37907.0,37903.0,0.01318]
["bitfinex","BTCUSD",1643445133284,0.00053248,37912.0,37903.0,0.01318]
["bitfinex","BTCUSD",1643445133285,0.09467684,37909.0,37903.0,0.01318]
["bitfinex","BTCUSD",1643445133584,0.00013316,37907.0,37903.0,0.01318]
["bitfinex","BTCUSD",1643445134284,0.00013316,37907.0,37902.0,0.7484492]
["bitfinex","BTCUSD",1643445134486,0.08592681,37910.0,37903.0,0.27595082]
["bitfinex","BTCUSD",1643445134688,0.25223398,37913.0,37904.0,0.091366]
["bitfinex","BTCUSD",1643445134888,0.00013316,37907.0,37905.0,0.27489174]
["bitfinex","BTCUSD",1643445135087,0.00013316,37907.0,37906.0,0.091366]
["bitfinex","BTCUSD",1643445135287,0.25276654,37913.0,37906.0,0.34069772]
["bitfinex","BTCUSD",1643445135885,0.25223398,37913.0,37906.0,0.091366]
["bitfinex","BTCUSD",1643445136086,0.25223398,37913.0,37904.0,0.091366]
["bitfinex","BTCUSD",1643445136287,0.35383796,37913.0,37905.0,0.27950726]
["bitfinex","BTCUSD",1643445136487,0.35383796,37913.0,37906.0,0.091366]
["bitfinex","BTCUSD",1643445136685,0.1,37916.0,37907.0,0.26555053]
["bitfinex","BTCUSD",1643445136945,0.1,37916.0,37908.0,0.091366]
["bitfinex","BTCUSD",1643445137136,0.1,37916.0,37909.0,0.26831066]
["bitfinex","BTCUSD",1643445137335,0.1167,37920.0,37910.0,0.091366]
["bitfinex","BTCUSD",1643445137539,0.1,37923.0,37911.0,0.25349915]
["bitfinex","BTCUSD",1643445137738,0.20268967,37923.0,37906.0,0.0529]
["bitfinex","BTCUSD",1643445137938,0.20268967,37923.0,37908.0,1.4]
["bitfinex","BTCUSD",1643445138138,0.20268967,37923.0,37909.0,0.3760492]
["bitfinex","BTCUSD",1643445138339,0.23321441,37918.0,37909.0,0.2846832]
["bitfinex","BTCUSD",1643445138540,0.23321441,37918.0,37910.0,0.091366]
["bitfinex","BTCUSD",1643445138741,0.23321441,37918.0,37911.0,0.2846832]
["bitfinex","BTCUSD",1643445138940,0.23321441,37918.0,37912.0,0.091366]
["bitfinex","BTCUSD",1643445139139,0.23321441,37918.0,37909.0,0.02041241]
["bitfinex","BTCUSD",1643445139741,0.00013283,37917.0,37909.0,0.02041241]
["bitfinex","BTCUSD",1643445140044,0.09404543,37911.0,37909.0,0.02041241]
["bitfinex","BTCUSD",1643445140242,0.09404543,37911.0,37909.0,0.11177841]
["bitfinex","BTCUSD",1643445140439,0.09404543,37911.0,37910.0,0.25909892]
["bitfinex","BTCUSD",1643445140692,0.09404543,37911.0,37910.0,0.35046492]
["bitfinex","BTCUSD",1643445141093,0.34368319,37911.0,37910.0,0.091366]
["bitfinex","BTCUSD",1643445141294,0.34368319,37911.0,37907.0,0.091366]
["bitfinex","BTCUSD",1643445141495,0.34368319,37911.0,37905.0,0.104546]
["bitfinex","BTCUSD",1643445141696,0.34368319,37911.0,37907.0,0.05]
["bitfinex","BTCUSD",1643445141898,0.34368319,37911.0,37908.0,0.091366]
["bitfinex","BTCUSD",1643445142097,0.00013283,37911.0,37909.0,0.24924669]
["bitfinex","BTCUSD",1643445142297,0.36187044,37911.0,37910.0,0.091366]
["bitfinex","BTCUSD",1643445142496,0.36187044,37911.0,37910.0,0.25861084]
["bitfinex","BTCUSD",1643445142698,0.36187044,37911.0,37910.0,0.091366]
["bitfinex","BTCUSD",1643445142898,0.36187044,37911.0,37907.0,0.091366]
["bitfinex","BTCUSD",1643445143098,0.36187044,37911.0,37908.0,0.091366]
["bitfinex","BTCUSD",1643445143099,0.36173761,37911.0,37908.0,0.091366]
["bitfinex","BTCUSD",1643445143297,0.36173761,37911.0,37902.0,0.37254336]
["bitfinex","BTCUSD",1643445143298,0.1,37910.0,37902.0,0.37254336]
["bitfinex","BTCUSD",1643445143498,0.1529,37910.0,37903.0,0.32670672]
["bitfinex","BTCUSD",1643445143697,2.52294068,37910.0,37903.0,0.32137725]
["bitfinex","BTCUSD",1643445143897,2.52294068,37910.0,37902.0,0.37254336]
["bitfinex","BTCUSD",1643445144200,0.2665907,37903.0,37902.0,0.3724]
["bitfinex","BTCUSD",1643445144441,0.2665907,37903.0,37902.0,0.00013504]
["bitfinex","BTCUSD",1643445145435,0.2665907,37903.0,37895.0,0.3095834]
["bitfinex","BTCUSD",1643445145735,0.2665907,37903.0,37901.0,0.00013504]
["bitfinex","BTCUSD",1643445146135,0.53861227,37903.0,37901.0,0.00013504]
["bitfinex","BTCUSD",1643445146435,0.2665907,37903.0,37901.0,0.00013504]
["bitfinex","BTCUSD",1643445146636,0.2665907,37903.0,37895.0,0.30470002]
["bitfinex","BTCUSD",1643445146840,0.2665907,37903.0,37900.0,0.00013504]
["bitfinex","BTCUSD",1643445147636,0.2665907,37903.0,37900.0,0.09150104]
["bitfinex","BTCUSD",1643445147843,0.2665907,37903.0,37901.0,0.24205954]
["bitfinex","BTCUSD",1643445148285,0.2665907,37903.0,37900.0,0.00013597]
["bitfinex","BTCUSD",1643445149083,0.2665907,37903.0,37900.0,0.25951447]
["bitfinex","BTCUSD",1643445149286,0.2665907,37903.0,37901.0,0.091366]
["bitfinex","BTCUSD",1643445149483,0.2665907,37903.0,37902.0,0.23723608]
["bitfinex","BTCUSD",1643445149687,0.29248664,37901.0,37900.0,0.00013597]
["bitfinex","BTCUSD",1643445149988,0.34538664,37901.0,37900.0,0.00013597]
["bitfinex","BTCUSD",1643445150186,0.34538664,37901.0,37893.0,0.24401356]
["bitfinex","BTCUSD",1643445150388,0.0881512,37895.0,37894.0,0.091366]
["bitfinex","BTCUSD",1643445150585,0.1410512,37895.0,37894.0,0.091366]
["bitfinex","BTCUSD",1643445150784,0.1410512,37895.0,37894.0,0.32933346]
["bitfinex","BTCUSD",1643445150987,0.0529,37895.0,37894.0,0.32933346]
["bitfinex","BTCUSD",1643445152642,0.32613865,37898.0,37894.0,0.32933346]
["bitfinex","BTCUSD",1643445153947,0.32613865,37898.0,37894.0,0.32946934]
["bitfinex","BTCUSD",1643445154945,0.32613865,37898.0,37894.0,0.32933346]
["bitfinex","BTCUSD",1643445155148,0.32613865,37898.0,37894.0,0.32945543]
["bitfinex","BTCUSD",1643445155346,0.2851105,37899.0,37894.0,0.32945543]
["bitfinex","BTCUSD",1643445155550,0.3380105,37899.0,37894.0,0.32945543]
["bitfinex","BTCUSD",1643445155788,0.0529,37899.0,37894.0,0.32945543]
["bitfinex","BTCUSD",1643445156187,0.0529,37899.0,37894.0,0.32933346]
["bitfinex","BTCUSD",1643445156388,0.1,37908.0,37895.0,0.00012431]
["bitfinex","BTCUSD",1643445156389,0.0529,37904.0,37895.0,0.00012431]
["bitfinex","BTCUSD",1643445156788,0.1529,37904.0,37895.0,0.09149031]
["bitfinex","BTCUSD",1643445156988,0.1529,37904.0,37896.0,0.24729196]
["bitfinex","BTCUSD",1643445157291,0.1529,37904.0,37897.0,0.091366]
["bitfinex","BTCUSD",1643445157487,0.1529,37904.0,37898.0,0.23516854]
["bitfinex","BTCUSD",1643445157688,0.1529,37904.0,37898.0,0.23529284]
["bitfinex","BTCUSD",1643445157890,0.1529,37904.0,37898.0,0.0001243]
["bitfinex","BTCUSD",1643445158688,0.1529,37904.0,37897.0,0.02187569]
["bitfinex","BTCUSD",1643445158888,0.1529,37904.0,37899.0,0.0001256]
["bitfinex","BTCUSD",1643445159749,0.1,37904.0,37893.0,0.27980715]
["bitfinex","BTCUSD",1643445159951,0.1,37904.0,37900.0,0.0001256]
["bitfinex","BTCUSD",1643445160350,0.10051577,37905.0,37900.0,0.0001256]
["bitfinex","BTCUSD",1643445161051,0.1,37906.0,37896.0,0.11827709]
["bitfinex","BTCUSD",1643445161052,0.0768195,37898.0,37896.0,0.11827709]
["bitfinex","BTCUSD",1643445161250,0.0768195,37898.0,37897.0,0.091366]
["bitfinex","BTCUSD",1643445161449,0.0768195,37898.0,37894.0,0.091366]
["bitfinex","BTCUSD",1643445161649,0.0768195,37898.0,37893.0,0.091366]
["bitfinex","BTCUSD",1643445162050,0.2369062,37895.0,37893.0,0.19867859]
["bitfinex","BTCUSD",1643445162248,0.2369062,37895.0,37893.0,0.19799124]
["bitfinex","BTCUSD",1643445162448,0.2369062,37895.0,37894.0,0.00012507]
["bitfinex","BTCUSD",1643445162649,0.0768195,37898.0,37894.0,0.10630508]
["bitfinex","BTCUSD",1643445162848,0.0768195,37898.0,37895.0,0.091366]
["bitfinex","BTCUSD",1643445163300,0.0768195,37898.0,37894.0,0.00012507]
["bitfinex","BTCUSD",1643445163495,0.0768195,37898.0,37894.0,0.1064125]
["bitfinex","BTCUSD",1643445163696,0.0768195,37898.0,37895.0,0.09149107]
["bitfinex","BTCUSD",1643445163896,0.1768195,37898.0,37895.0,0.09149107]
["bitfinex","BTCUSD",1643445164697,0.1768195,37898.0,37895.0,0.091366]
["bitfinex","BTCUSD",1643445164997,0.1768195,37898.0,37895.0,0.09149114]
["bitfinex","BTCUSD",1643445165802,0.1768195,37898.0,37895.0,0.091366]
["bitfinex","BTCUSD",1643445165999,0.1768195,37898.0,37895.0,0.0914912]
["bitfinex","BTCUSD",1643445167042,0.1768195,37898.0,37895.0,0.071366]
["bitfinex","BTCUSD",1643445167240,0.1768195,37898.0,37895.0,0.0714912]
["bitfinex","BTCUSD",1643445168241,0.1768195,37898.0,37895.0,0.071366]
["bitfinex","BTCUSD",1643445168444,0.1768195,37898.0,37895.0,0.07149119]
["bitfinex","BTCUSD",1643445169441,0.1768195,37898.0,37895.0,0.071366]
["bitfinex","BTCUSD",1643445169642,0.1768195,37898.0,37895.0,0.00012517]
["bitfinex","BTCUSD",1643445170042,0.1,37898.0,37895.0,0.09152817]
["bitfinex","BTCUSD",1643445170245,0.1,37898.0,37896.0,0.24567932]
["bitfinex","BTCUSD",1643445170443,0.1529,37908.0,37897.0,0.091403]
["bitfinex","BTCUSD",1643445170687,0.1529,37908.0,37898.0,0.2515738]
["bitfinex","BTCUSD",1643445170891,0.0529,37908.0,37899.0,0.091403]
["bitfinex","BTCUSD",1643445171093,0.31745323,37907.0,37899.0,0.091403]
["bitfinex","BTCUSD",1643445171289,0.63987741,37907.0,37895.0,0.00012517]
["bitfinex","BTCUSD",1643445171489,0.1,37906.0,37895.0,0.00012517]
["bitfinex","BTCUSD",1643445171689,0.1,37906.0,37895.0,0.26442744]
["bitfinex","BTCUSD",1643445171988,0.1,37906.0,37899.0,0.00012517]
["bitfinex","BTCUSD",1643445173089,0.1,37906.0,37895.0,0.091403]
["bitfinex","BTCUSD",1643445173289,0.1,37906.0,37901.0,0.00012517]
["bitfinex","BTCUSD",1643445174290,0.1,37906.0,37897.0,0.091403]
["bitfinex","BTCUSD",1643445174542,0.10010898,37909.0,37902.0,0.00012517]
["bitfinex","BTCUSD",1643445174942,0.00010898,37909.0,37902.0,0.00012517]
["bitfinex","BTCUSD",1643445175338,0.00010898,37909.0,37902.0,0.35094395]
["bitfinex","BTCUSD",1643445175539,0.1153,37915.0,37903.0,0.091403]
["bitfinex","BTCUSD",1643445175739,0.00011022,37909.0,37904.0,0.29061835]
["bitfinex","BTCUSD",1643445175938,0.00011022,37909.0,37905.0,0.091403]
["bitfinex","BTCUSD",1643445176139,0.00011022,37909.0,37906.0,0.27499501]
["bitfinex","BTCUSD",1643445176341,0.00011022,37909.0,37907.0,0.091403]
["bitfinex","BTCUSD",1643445176544,0.00011022,37909.0,37908.0,0.24637078]
["bitfinex","BTCUSD",1643445176740,0.3198807,37915.0,37908.0,0.33777378]
["bitfinex","BTCUSD",1643445176942,0.00011022,37909.0,37908.0,0.24637078]
["bitfinex","BTCUSD",1643445177140,0.00011022,37909.0,37908.0,0.091403]
["bitfinex","BTCUSD",1643445177341,2.2e-07,37909.0,37908.0,1.35652304]
["bitfinex","BTCUSD",1643445177546,0.00044079,37918.0,37908.0,1.50942304]
["bitfinex","BTCUSD",1643445177742,0.00044079,37918.0,37910.0,0.1]
["bitfinex","BTCUSD",1643445177944,0.001,37928.0,37912.0,0.33020917]
["bitfinex","BTCUSD",1643445178193,0.001,37928.0,37914.0,0.33020917]
["bitfinex","BTCUSD",1643445178395,0.09242881,37924.0,37915.0,0.70587221]
["bitfinex","BTCUSD",1643445178594,0.001,37928.0,37919.0,0.091403]
["bitfinex","BTCUSD",1643445178896,0.001,37928.0,37917.0,0.28426004]
["bitfinex","BTCUSD",1643445179093,0.001,37928.0,37918.0,1.491403]
["bitfinex","BTCUSD",1643445179294,0.001,37928.0,37919.0,0.29744004]
["bitfinex","BTCUSD",1643445179593,0.001,37928.0,37920.0,0.091403]
["bitfinex","BTCUSD",1643445179793,0.001,37928.0,37921.0,0.31661237]
["bitfinex","BTCUSD",1643445179993,0.001,37928.0,37922.0,0.091403]
["bitfinex","BTCUSD",1643445180193,0.001,37928.0,37923.0,0.27987454]
["bitfinex","BTCUSD",1643445180395,0.001,37928.0,37924.0,0.091403]
["bitfinex","BTCUSD",1643445180796,0.001,37928.0,37925.0,0.23342989]
["bitfinex","BTCUSD",1643445180994,0.001,37928.0,37920.0,0.01886219]
["bitfinex","BTCUSD",1643445181197,0.001,37928.0,37920.0,0.091403]
["bitfinex","BTCUSD",1643445181398,0.24495818,37924.0,37921.0,0.27669084]
["bitfinex","BTCUSD",1643445181695,0.24495818,37924.0,37922.0,0.091403]
["bitfinex","BTCUSD",1643445181951,0.001,37928.0,37923.0,0.24190195]
["bitfinex","BTCUSD",1643445182139,0.001,37928.0,37924.0,0.091403]
["bitfinex","BTCUSD",1643445182338,0.001,37928.0,37925.0,0.26574649]
["bitfinex","BTCUSD",1643445182541,0.001,37928.0,37926.0,0.091403]
["bitfinex","BTCUSD",1643445182740,0.001,37928.0,37927.0,0.23991582]
["bitfinex","BTCUSD",1643445182941,0.0011328,37928.0,37927.0,0.33131882]
["bitfinex","BTCUSD",1643445183141,0.0011328,37928.0,37927.0,0.32743405]
["bitfinex","BTCUSD",1643445183342,0.0011328,37928.0,37927.0,0.33015439]
["bitfinex","BTCUSD",1643445183944,0.001,37928.0,37927.0,0.33015439]
["bitfinex","BTCUSD",1643445184544,0.001,37928.0,37927.0,0.091403]
["bitfinex","BTCUSD",1643445184743,0.001,37928.0,37924.0,0.091403]
["bitfinex","BTCUSD",1643445184943,0.001,37928.0,37925.0,0.28426004]
["bitfinex","BTCUSD",1643445185143,0.001,37928.0,37926.0,0.091403]
["bitfinex","BTCUSD",1643445185344,0.001,37928.0,37924.0,0.091403]
["bitfinex","BTCUSD",1643445185543,0.001,37928.0,37922.0,1.4]
["bitfinex","BTCUSD",1643445185807,0.001,37928.0,37923.0,0.37566304]
["bitfinex","BTCUSD",1643445186510,0.0001328,37927.0,37923.0,0.37566304]
["bitfinex","BTCUSD",1643445188608,0.001,37928.0,37923.0,0.37566304]
["bitfinex","BTCUSD",1643445188808,0.0001328,37927.0,37923.0,0.37566304]
["bitfinex","BTCUSD",1643445189210,0.0001328,37927.0,37924.0,1.4]
["bitfinex","BTCUSD",1643445189448,0.0001328,37927.0,37925.0,0.36314768]
["bitfinex","BTCUSD",1643445189643,0.0001328,37927.0,37926.0,0.26183695]
["bitfinex","BTCUSD",1643445189843,0.001,37928.0,37926.0,0.35323995]
["bitfinex","BTCUSD",1643445190044,0.0011328,37928.0,37927.0,0.3342196]
["bitfinex","BTCUSD",1643445190246,0.0011328,37928.0,37927.0,0.091403]
["bitfinex","BTCUSD",1643445190446,0.0011328,37928.0,37921.0,0.091403]
["bitfinex","BTCUSD",1643445190645,0.0011328,37928.0,37922.0,0.28821815]
["bitfinex","BTCUSD",1643445190848,0.0011328,37928.0,37923.0,0.091403]
["bitfinex","BTCUSD",1643445191049,0.001,37928.0,37924.0,0.25840744]
["bitfinex","BTCUSD",1643445191249,0.0001328,37927.0,37925.0,0.091403]
["bitfinex","BTCUSD",1643445191649,0.22789497,37926.0,37923.0,0.091403]
["bitfinex","BTCUSD",1643445191847,0.22789497,37926.0,37924.0,0.23445379]
["bitfinex","BTCUSD",1643445192048,0.0001328,37927.0,37925.0,0.091403]
["bitfinex","BTCUSD",1643445192246,0.001,37928.0,37925.0,0.091403]
["bitfinex","BTCUSD",1643445192247,0.001,37928.0,37926.0,0.2300877]
["bitfinex","BTCUSD",1643445192449,0.001,37928.0,37927.0,0.091403]
["bitfinex","BTCUSD",1643445192849,0.001,37928.0,37922.0,0.36757719]
["bitfinex","BTCUSD",1643445193289,0.24688509,37925.0,37922.0,0.36757719]
["bitfinex","BTCUSD",1643445193689,0.24688509,37925.0,37922.0,1.76757719]
["bitfinex","BTCUSD",1643445194890,0.24701789,37925.0,37922.0,1.76757719]
["bitfinex","BTCUSD",1643445195896,0.24688509,37925.0,37922.0,1.76757719]
["bitfinex","BTCUSD",1643445196096,0.24701789,37925.0,37922.0,1.76757719]
["bitfinex","BTCUSD",1643445197139,0.24688509,37925.0,37922.0,1.76757719]
["bitfinex","BTCUSD",1643445197341,0.24701789,37925.0,37922.0,1.76757719]
["bitfinex","BTCUSD",1643445198342,0.24688509,37925.0,37922.0,1.76757719]
["bitfinex","BTCUSD",1643445198543,0.24701789,37925.0,37922.0,1.76757719]
["bitfinex","BTCUSD",1643445199545,0.24688509,37925.0,37922.0,1.76757719]
["bitfinex","BTCUSD",1643445199744,0.24701789,37925.0,37922.0,1.76757719]
["bitfinex","BTCUSD",1643445199943,0.0001328,37925.0,37922.0,1.76757719]
["bitfinex","BTCUSD",1643445200143,6.824e-05,37925.0,37922.0,1.76757719]
["bitfinex","BTCUSD",1643445200792,0.001,37928.0,37922.0,1.76757719]
["bitfinex","BTCUSD",1643445202198,6.648e-05,37927.0,37922.0,1.76757719]
["bitfinex","BTCUSD",1643445202996,0.001,37928.0,37922.0,1.78718519]
["bitfinex","BTCUSD",1643445203398,0.00013263,37927.0,37922.0,1.76757719]
["bitfinex","BTCUSD",1643445204197,0.001,37928.0,37922.0,1.76757719]
["bitfinex","BTCUSD",1643445204644,0.00013263,37927.0,37922.0,1.78889318]
["bitfinex","BTCUSD",1643445204849,0.00013263,37927.0,37922.0,1.76757719]
["bitfinex","BTCUSD",1643445205248,0.22542735,37924.0,37922.0,1.76757719]
["bitfinex","BTCUSD",1643445205447,0.31751793,37923.0,37922.0,1.491403]
["bitfinex","BTCUSD",1643445205847,0.22542735,37924.0,37922.0,1.491403]
["bitfinex","BTCUSD",1643445207248,0.00013263,37927.0,37922.0,1.491403]
["bitfinex","BTCUSD",1643445207249,0.00013263,37927.0,37923.0,0.091403]
["bitfinex","BTCUSD",1643445207648,0.00013263,37927.0,37923.0,0.32048993]
["bitfinex","BTCUSD",1643445207848,0.001,37928.0,37923.0,0.32048993]
["bitfinex","BTCUSD",1643445208050,0.00013263,37927.0,37923.0,0.32048993]
["bitfinex","BTCUSD",1643445208695,0.00013263,37927.0,37923.0,0.33868401]
["bitfinex","BTCUSD",1643445208895,0.00013263,37927.0,37923.0,0.32048993]
["bitfinex","BTCUSD",1643445209097,0.001,37928.0,37923.0,0.32048993]
["bitfinex","BTCUSD",1643445209296,0.00013263,37927.0,37923.0,0.32048993]
["bitfinex","BTCUSD",1643445210299,0.001,37928.0,37923.0,0.32048993]
["bitfinex","BTCUSD",1643445210498,0.00013263,37927.0,37923.0,0.32048993]
["bitfinex","BTCUSD",1643445211499,0.001,37928.0,37923.0,0.32048993]
["bitfinex","BTCUSD",1643445211702,0.00013263,37927.0,37923.0,0.32048993]
["bitfinex","BTCUSD",1643445212747,0.00222332,37930.0,37923.0,0.32048993]
["bitfinex","BTCUSD",1643445212946,0.00013263,37927.0,37923.0,0.32048993]
["bitfinex","BTCUSD",1643445213147,0.00013263,37927.0,37922.0,0.02163478]
["bitfinex","BTCUSD",1643445213347,0.0529,37926.0,37922.0,0.02163478]
["bitfinex","BTCUSD",1643445213946,0.32776358,37925.0,37922.0,0.02163478]
["bitfinex","BTCUSD",1643445214147,0.0529,37924.0,37922.0,0.02163478]
["bitfinex","BTCUSD",1643445214346,0.74968343,37923.0,37922.0,0.02163478]
["bitfinex","BTCUSD",1643445214547,0.30258343,37923.0,37922.0,0.02163478]
["bitfinex","BTCUSD",1643445214947,0.30258343,37923.0,37911.0,1.06361804]
["bitfinex","BTCUSD",1643445215147,0.07623412,37917.0,37911.0,1.06361804]
["bitfinex","BTCUSD",1643445215352,0.07623412,37917.0,37912.0,0.091403]
["bitfinex","BTCUSD",1643445215546,0.07623412,37917.0,37913.0,0.28491804]
["bitfinex","BTCUSD",1643445215815,0.07623412,37917.0,37914.0,0.091403]
["bitfinex","BTCUSD",1643445216016,0.07623412,37917.0,37912.0,0.22937445]
["bitfinex","BTCUSD",1643445216214,0.24748278,37915.0,37912.0,0.229498]
["bitfinex","BTCUSD",1643445216415,0.24748278,37915.0,37913.0,0.091403]
["bitfinex","BTCUSD",1643445216615,0.24748278,37915.0,37911.0,0.3966]
["bitfinex","BTCUSD",1643445216616,0.23172559,37913.0,37911.0,0.3966]
["bitfinex","BTCUSD",1643445216814,0.0529,37913.0,37912.0,0.091403]
["bitfinex","BTCUSD",1643445217214,0.07379844,37911.0,37910.0,0.00015149]
["bitfinex","BTCUSD",1643445217414,0.0529,37913.0,37912.0,0.14759688]
["bitfinex","BTCUSD",1643445217614,0.0529,37913.0,37912.0,0.091403]
["bitfinex","BTCUSD",1643445217817,0.0529,37913.0,37910.0,0.091403]
["bitfinex","BTCUSD",1643445218018,0.09545776,37911.0,37909.0,0.00015149]
["bitfinex","BTCUSD",1643445218418,1.21454594,37910.0,37909.0,0.00015149]
["bitfinex","BTCUSD",1643445218618,1.27605794,37910.0,37909.0,0.00015149]
["bitfinex","BTCUSD",1643445218919,0.09437139,37904.0,37903.0,0.833]
["bitfinex","BTCUSD",1643445219116,0.34094518,37904.0,37903.0,0.4495]
["bitfinex","BTCUSD",1643445219317,0.34094518,37904.0,37903.0,0.540903]
["bitfinex","BTCUSD",1643445220244,0.34094518,37904.0,37903.0,0.4495]
["bitfinex","BTCUSD",1643445221248,0.70497979,37904.0,37903.0,0.4495]
["bitfinex","BTCUSD",1643445221447,0.80497979,37904.0,37902.0,0.0001515]
["bitfinex","BTCUSD",1643445221647,0.611512,37903.0,37902.0,0.0001515]
["bitfinex","BTCUSD",1643445221845,0.214412,37903.0,37902.0,0.0001515]
["bitfinex","BTCUSD",1643445222445,0.214412,37903.0,37899.0,0.02155069]
["bitfinex","BTCUSD",1643445222646,0.214412,37903.0,37901.0,0.00013635]
["bitfinex","BTCUSD",1643445223495,0.114412,37903.0,37901.0,0.00013635]
["bitfinex","BTCUSD",1643445223695,0.114412,37903.0,37892.0,0.28128279]
["bitfinex","BTCUSD",1643445223696,0.0529,37903.0,37892.0,0.28128279]
["bitfinex","BTCUSD",1643445223895,0.0529,37903.0,37893.0,0.091403]
["bitfinex","BTCUSD",1643445224096,0.0529,37903.0,37900.0,0.00013636]
["bitfinex","BTCUSD",1643445224995,0.0529,37903.0,37893.0,0.2502049]
["bitfinex","BTCUSD",1643445224996,0.28136658,37898.0,37893.0,0.2502049]
["bitfinex","BTCUSD",1643445225195,0.0529,37897.0,37894.0,0.091403]
["bitfinex","BTCUSD",1643445225396,0.0529,37897.0,37895.0,0.236605]
["bitfinex","BTCUSD",1643445225596,0.0529,37897.0,37896.0,0.091403]
["bitfinex","BTCUSD",1643445225799,0.0529,37897.0,37894.0,0.091403]
["bitfinex","BTCUSD",1643445226199,0.0529,37897.0,37895.0,0.00012299]
["bitfinex","BTCUSD",1643445227251,0.0529,37897.0,37893.0,0.22869108]
["bitfinex","BTCUSD",1643445227453,0.0529,37897.0,37894.0,0.091526]
["bitfinex","BTCUSD",1643445228054,0.0529,37897.0,37895.0,0.22889875]
["bitfinex","BTCUSD",1643445228254,0.0529,37897.0,37896.0,0.091403]
["bitfinex","BTCUSD",1643445228653,0.0529,37897.0,37894.0,0.00013618]
["bitfinex","BTCUSD",1643445229058,0.0529,37897.0,37894.0,0.09153918]
["bitfinex","BTCUSD",1643445229456,0.0529,37897.0,37895.0,0.22900814]
["bitfinex","BTCUSD",1643445229656,0.0529,37897.0,37896.0,0.091403]
["bitfinex","BTCUSD",1643445229856,0.0529,37897.0,37894.0,0.00013768]
["bitfinex","BTCUSD",1643445230257,0.0529,37897.0,37894.0,0.09154068]
["bitfinex","BTCUSD",1643445230693,0.0529,37897.0,37895.0,0.22921607]
["bitfinex","BTCUSD",1643445230893,0.0529,37897.0,37896.0,0.091403]
["bitfinex","BTCUSD",1643445231295,0.0529,37897.0,37894.0,0.00013768]
["bitfinex","BTCUSD",1643445231695,0.0529,37897.0,37894.0,0.09154068]
["bitfinex","BTCUSD",1643445232098,0.0529,37897.0,37894.0,0.091403]
["bitfinex","BTCUSD",1643445232295,0.0529,37897.0,37894.0,0.00013768]
["bitfinex","BTCUSD",1643445232497,0.1529,37897.0,37894.0,0.00013768]
["bitfinex","BTCUSD",1643445233196,0.1529,37897.0,37891.0,0.01958567]
["bitfinex","BTCUSD",1643445233398,0.23864425,37897.0,37894.0,0.00013603]
["bitfinex","BTCUSD",1643445234561,0.1529,37897.0,37891.0,0.11098867]
["bitfinex","BTCUSD",1643445234760,0.1529,37897.0,37894.0,0.00013603]
["bitfinex","BTCUSD",1643445235562,0.0529,37897.0,37894.0,0.00013603]
["bitfinex","BTCUSD",1643445235762,0.0529,37897.0,37891.0,0.091403]
["bitfinex","BTCUSD",1643445235964,0.0529,37897.0,37894.0,0.00013603]
["bitfinex","BTCUSD",1643445236966,0.0529,37897.0,37891.0,0.091403]
["bitfinex","BTCUSD",1643445237167,0.0529,37897.0,37894.0,0.00013622]
["bitfinex","BTCUSD",1643445237566,0.28136658,37898.0,37894.0,0.00013622]
["bitfinex","BTCUSD",1643445237765,0.33426658,37898.0,37894.0,0.00013622]
["bitfinex","BTCUSD",1643445237967,0.0264,37897.0,37894.0,0.00013622]
["bitfinex","BTCUSD",1643445238209,0.0264,37897.0,37893.0,0.03086]
["bitfinex","BTCUSD",1643445238409,0.0264,37897.0,37896.0,0.791403]
["bitfinex","BTCUSD",1643445238607,0.0264,37897.0,37896.0,0.94523764]
["bitfinex","BTCUSD",1643445238812,0.0264,37897.0,37896.0,0.95824184]
["bitfinex","BTCUSD",1643445239020,0.0264,37897.0,37896.0,0.104583]
["bitfinex","BTCUSD",1643445239809,0.0264,37897.0,37896.0,0.454583]
["bitfinex","BTCUSD",1643445240013,0.0264,37897.0,37896.0,0.104583]
["bitfinex","BTCUSD",1643445240413,0.0264,37897.0,37896.0,0.25042327]
["bitfinex","BTCUSD",1643445241213,0.0264,37901.0,37896.0,0.25042327]
["bitfinex","BTCUSD",1643445242052,0.09229512,37899.0,37897.0,0.00013619]
["bitfinex","BTCUSD",1643445242252,0.0264,37901.0,37897.0,0.00013619]
["bitfinex","BTCUSD",1643445242550,0.1264,37901.0,37897.0,0.00013619]
["bitfinex","BTCUSD",1643445242949,0.1264,37901.0,37896.0,0.091403]
["bitfinex","BTCUSD",1643445243149,0.1264,37901.0,37897.0,0.00013619]
["bitfinex","BTCUSD",1643445243550,0.0264,37901.0,37897.0,0.00013619]
["bitfinex","BTCUSD",1643445244152,0.0264,37901.0,37896.0,0.091403]
["bitfinex","BTCUSD",1643445244351,0.0264,37901.0,37897.0,6.987e-05]
["bitfinex","BTCUSD",1643445245252,0.0264,37901.0,37896.0,0.26231019]
["bitfinex","BTCUSD",1643445245698,0.0264,37901.0,37897.0,6.987e-05]
["bitfinex","BTCUSD",1643445246699,0.0264,37901.0,37896.0,0.091403]
["bitfinex","BTCUSD",1643445246899,0.0264,37901.0,37897.0,0.00013606]
["bitfinex","BTCUSD",1643445247900,0.0264,37901.0,37896.0,0.091403]
["bitfinex","BTCUSD",1643445248100,0.0264,37901.0,37897.0,0.00014352]
["bitfinex","BTCUSD",1643445249104,0.0264,37901.0,37896.0,0.29876376]
["bitfinex","BTCUSD",1643445249304,0.0264,37901.0,37897.0,0.00014352]
["bitfinex","BTCUSD",1643445250150,0.0264,37901.0,37896.0,0.091403]
["bitfinex","BTCUSD",1643445250350,0.0264,37901.0,37897.0,0.00014352]
["bitfinex","BTCUSD",1643445250553,0.28218368,37898.0,37897.0,0.00014352]
["bitfinex","BTCUSD",1643445250752,0.33508368,37898.0,37897.0,0.00014352]
["bitfinex","BTCUSD",1643445250952,0.77834642,37898.0,37897.0,0.00014352]
["bitfinex","BTCUSD",1643445251152,0.46148368,37898.0,37897.0,0.00014352]
["bitfinex","BTCUSD",1643445251350,0.46148368,37898.0,37895.0,2.7]
["bitfinex","BTCUSD",1643445251552,0.1,37897.0,37895.0,2.7]
["bitfinex","BTCUSD",1643445251754,0.1,37897.0,37896.0,0.00013524]
["bitfinex","BTCUSD",1643445252550,0.1,37897.0,37895.0,2.7]
["bitfinex","BTCUSD",1643445252753,0.34090298,37896.0,37895.0,2.70013524]
["bitfinex","BTCUSD",1643445252953,0.44090298,37896.0,37895.0,2.70013524]
["bitfinex","BTCUSD",1643445253900,0.44090298,37896.0,37895.0,2.7]
["bitfinex","BTCUSD",1643445254101,0.46730298,37896.0,37895.0,2.7]
["bitfinex","BTCUSD",1643445256307,0.36730298,37896.0,37895.0,2.7]
["bitfinex","BTCUSD",1643445256704,0.26730298,37896.0,37895.0,2.7]
["bitfinex","BTCUSD",1643445256951,0.36730298,37896.0,37895.0,2.7]
["bitfinex","BTCUSD",1643445257947,0.1793,37896.0,37895.0,2.791403]
["bitfinex","BTCUSD",1643445258146,0.0793,37896.0,37895.0,2.791403]
["bitfinex","BTCUSD",1643445259746,0.09336464,37896.0,37895.0,2.791403]
["bitfinex","BTCUSD",1643445264759,0.10742928,37896.0,37895.0,2.791403]
["bitfinex","BTCUSD",1643445266859,0.10742928,37896.0,37895.0,2.7]
["bitfinex","BTCUSD",1643445269911,0.20459224,37896.0,37895.0,2.7]
["bitfinex","BTCUSD",1643445273256,0.10742928,37896.0,37895.0,2.7]
["bitfinex","BTCUSD",1643445273455,0.05452928,37896.0,37895.0,2.7]
["bitfinex","BTCUSD",1643445273660,0.05452928,37896.0,37895.0,2.791403]
["bitfinex","BTCUSD",1643445274855,0.04046464,37896.0,37895.0,2.791403]
["bitfinex","BTCUSD",1643445276004,0.5563,37914.0,37895.0,2.791403]
["bitfinex","BTCUSD",1643445276005,0.1759,37907.0,37895.0,2.791403]
["bitfinex","BTCUSD",1643445276204,0.1759,37907.0,37895.0,2.7]
["bitfinex","BTCUSD",1643445276402,0.1759,37907.0,37896.0,0.0768098]
["bitfinex","BTCUSD",1643445276805,0.1759,37907.0,37899.0,0.00013607]
["bitfinex","BTCUSD",1643445276806,0.27987888,37903.0,37899.0,0.00013607]
["bitfinex","BTCUSD",1643445277807,0.061512,37902.0,37896.0,0.0768098]
["bitfinex","BTCUSD",1643445278007,0.1,37902.0,37899.0,0.00013607]
["bitfinex","BTCUSD",1643445278208,0.32217002,37901.0,37899.0,0.00013607]
["bitfinex","BTCUSD",1643445278409,0.1,37900.0,37899.0,0.00013607]
["bitfinex","BTCUSD",1643445279009,0.1,37900.0,37895.0,2.7]
["bitfinex","BTCUSD",1643445279010,0.161512,37900.0,37895.0,2.7]
["bitfinex","BTCUSD",1643445279208,0.1,37900.0,37898.0,0.00013607]
["bitfinex","BTCUSD",1643445279472,0.23731589,37899.0,37898.0,0.00013607]
["bitfinex","BTCUSD",1643445280266,0.23731589,37899.0,37895.0,2.7]
["bitfinex","BTCUSD",1643445280465,0.23731589,37899.0,37897.0,0.00013607]
["bitfinex","BTCUSD",1643445281065,0.00380909,37899.0,37897.0,0.00013607]
["bitfinex","BTCUSD",1643445281464,0.00380909,37899.0,37895.0,2.7]
["bitfinex","BTCUSD",1643445281663,0.1,37903.0,37896.0,0.00013607]
["bitfinex","BTCUSD",1643445281963,0.08251469,37904.0,37896.0,0.00013607]
["bitfinex","BTCUSD",1643445282564,0.43959404,37907.0,37895.0,2.7]
["bitfinex","BTCUSD",1643445282768,0.061512,37906.0,37895.0,2.7]
["bitfinex","BTCUSD",1643445282967,0.061512,37906.0,37898.0,0.00013607]
["bitfinex","BTCUSD",1643445283616,0.0529,37905.0,37898.0,0.00013607]
["bitfinex","BTCUSD",1643445283815,0.23500944,37900.0,37895.0,2.7]
["bitfinex","BTCUSD",1643445284015,0.31575433,37900.0,37895.0,2.7]
["bitfinex","BTCUSD",1643445284819,0.31575433,37900.0,37899.0,0.00304274]
["bitfinex","BTCUSD",1643445285118,0.41575433,37900.0,37895.0,2.68293145]
["bitfinex","BTCUSD",1643445285321,0.31575433,37900.0,37896.0,0.00013608]
["bitfinex","BTCUSD",1643445286319,0.31575433,37900.0,37895.0,2.68293145]
["bitfinex","BTCUSD",1643445286519,0.31575433,37900.0,37896.0,0.00013607]
["bitfinex","BTCUSD",1643445287552,0.31575433,37900.0,37895.0,2.68293145]
["bitfinex","BTCUSD",1643445287749,0.1,37899.0,37896.0,0.00013607]
["bitfinex","BTCUSD",1643445287954,0.29858537,37897.0,37896.0,0.00013607]
["bitfinex","BTCUSD",1643445288151,0.35148537,37897.0,37896.0,0.00013607]
["bitfinex","BTCUSD",1643445288352,0.45148537,37897.0,37896.0,0.00013607]
["bitfinex","BTCUSD",1643445288750,0.45148537,37897.0,37895.0,2.68293145]
["bitfinex","BTCUSD",1643445289050,0.161512,37896.0,37895.0,2.68306753]
["bitfinex","BTCUSD",1643445289253,0.214412,37896.0,37895.0,2.68306753]
["bitfinex","BTCUSD",1643445289853,0.214412,37896.0,37895.0,2.68293145]
["bitfinex","BTCUSD",1643445289854,0.1529,37896.0,37895.0,2.68293145]
["bitfinex","BTCUSD",1643445290054,0.0529,37896.0,37895.0,2.68293145]
["bitfinex","BTCUSD",1643445292400,0.1,37898.0,37895.0,2.68293145]
["bitfinex","BTCUSD",1643445292599,0.0529,37905.0,37896.0,0.1864638]
["bitfinex","BTCUSD",1643445292803,0.0529,37910.0,37896.0,0.1864638]
["bitfinex","BTCUSD",1643445293101,0.0529,37910.0,37896.0,0.0950608]
["bitfinex","BTCUSD",1643445293302,0.28297932,37908.0,37896.0,0.0950608]
["bitfinex","BTCUSD",1643445293599,0.09074002,37901.0,37896.0,0.42483201]
["bitfinex","BTCUSD",1643445293801,0.26635061,37904.0,37897.0,0.091403]
["bitfinex","BTCUSD",1643445293999,0.26635061,37904.0,37898.0,0.2648625]
["bitfinex","BTCUSD",1643445294952,0.07467093,37901.0,37899.0,0.00013607]
["bitfinex","BTCUSD",1643445295953,0.07467093,37901.0,37897.0,0.0014453]
["bitfinex","BTCUSD",1643445296154,0.114412,37900.0,37898.0,0.00013607]
["bitfinex","BTCUSD",1643445297157,0.114412,37900.0,37897.0,0.0014453]
["bitfinex","BTCUSD",1643445297356,0.0529,37900.0,37897.0,0.00158137]
["bitfinex","BTCUSD",1643445298401,0.0529,37900.0,37897.0,0.0014453]
["bitfinex","BTCUSD",1643445298596,0.0529,37900.0,37897.0,0.00158137]
["bitfinex","BTCUSD",1643445299397,0.27781503,37898.0,37897.0,0.00158137]
["bitfinex","BTCUSD",1643445299600,0.33071503,37898.0,37897.0,0.0014453]
["bitfinex","BTCUSD",1643445299798,0.33071503,37898.0,37897.0,0.00158137]
["bitfinex","BTCUSD",1643445299998,0.43071503,37898.0,37897.0,0.00158137]
["bitfinex","BTCUSD",1643445300599,0.1529,37898.0,37897.0,0.00158137]
["bitfinex","BTCUSD",1643445300902,0.0529,37898.0,37897.0,0.0014453]
["bitfinex","BTCUSD",1643445303455,0.0529,37898.0,37897.0,0.0928483]
["bitfinex","BTCUSD",1643445303652,0.28297932,37908.0,37897.0,0.0928483]
["bitfinex","BTCUSD",1643445303653,0.0529,37907.0,37897.0,0.33901072]
["bitfinex","BTCUSD",1643445303854,0.0529,37907.0,37897.0,0.24760772]
["bitfinex","BTCUSD",1643445304257,0.25097487,37902.0,37897.0,0.0014453]
["bitfinex","BTCUSD",1643445304455,0.07667378,37898.0,37897.0,0.0014453]
["bitfinex","BTCUSD",1643445304654,0.07667378,37898.0,37897.0,0.0928483]
["bitfinex","BTCUSD",1643445305697,0.07667378,37898.0,37897.0,0.32483199]
["bitfinex","BTCUSD",1643445306399,0.07667378,37898.0,37897.0,0.0928483]
["bitfinex","BTCUSD",1643445307000,0.07659643,37898.0,37897.0,0.0928483]
["bitfinex","BTCUSD",1643445307200,0.07659643,37898.0,37897.0,0.0014453]
["bitfinex","BTCUSD",1643445311056,0.0529,37899.0,37897.0,0.0014453]
["bitfinex","BTCUSD",1643445312959,0.13754848,37899.0,37897.0,0.0014453]
["bitfinex","BTCUSD",1643445313914,2.17305036,37899.0,37897.0,0.0014453]
["bitfinex","BTCUSD",1643445314112,0.061512,37898.0,37897.0,0.0014453]
["bitfinex","BTCUSD",1643445314312,0.214412,37898.0,37897.0,0.0014453]
["bitfinex","BTCUSD",1643445316520,0.0529,37898.0,37897.0,0.0014453]
["bitfinex","BTCUSD",1643445319853,0.05382249,37898.0,37897.0,0.00202216]
["bitfinex","BTCUSD",1643445326751,0.00092249,37898.0,37897.0,0.00202216]
["bitfinex","BTCUSD",1643445329799,0.10281503,37901.0,37897.0,0.00202216]
["bitfinex","BTCUSD",1643445331001,0.10281503,37901.0,37897.0,0.00215823]
["bitfinex","BTCUSD",1643445331950,0.0529,37902.0,37897.0,0.00215823]
["bitfinex","BTCUSD",1643445332149,0.0529,37902.0,37897.0,0.00202216]
["bitfinex","BTCUSD",1643445332348,0.0529,37902.0,37897.0,0.00215823]
["bitfinex","BTCUSD",1643445333146,0.0893404,37899.0,37897.0,0.00215823]
["bitfinex","BTCUSD",1643445333347,0.0893404,37899.0,37897.0,0.00202216]
["bitfinex","BTCUSD",1643445333548,0.0893404,37899.0,37898.0,0.00013607]
["bitfinex","BTCUSD",1643445334548,0.0893404,37899.0,37897.0,0.00202216]
["bitfinex","BTCUSD",1643445334749,0.0893404,37899.0,37897.0,0.00013607]
["bitfinex","BTCUSD",1643445334946,2.29789228,37899.0,37897.0,0.00013607]
["bitfinex","BTCUSD",1643445335146,0.061512,37898.0,37897.0,0.00013607]
["bitfinex","BTCUSD",1643445335347,0.0893404,37899.0,37897.0,0.00013607]
["bitfinex","BTCUSD",1643445335797,0.0893404,37899.0,37896.0,0.00217184]
["bitfinex","BTCUSD",1643445336199,0.31098331,37898.0,37896.0,0.00217184]
["bitfinex","BTCUSD",1643445336397,0.36388331,37898.0,37896.0,0.00217184]
["bitfinex","BTCUSD",1643445336898,0.36388331,37898.0,37896.0,0.00203577]
["bitfinex","BTCUSD",1643445337097,0.061512,37897.0,37896.0,0.00203577]
["bitfinex","BTCUSD",1643445337302,0.114412,37897.0,37896.0,0.00203577]
["bitfinex","BTCUSD",1643445337699,0.0529,37897.0,37896.0,0.00203577]
["bitfinex","BTCUSD",1643445340853,0.0529,37897.0,37896.0,0.22916713]
["bitfinex","BTCUSD",1643445341052,0.0529,37897.0,37896.0,0.32057013]
["bitfinex","BTCUSD",1643445341253,0.114,37904.0,37896.0,0.32057013]
["bitfinex","BTCUSD",1643445341452,0.37351747,37904.0,37896.0,0.22916713]
["bitfinex","BTCUSD",1643445341656,0.37351747,37904.0,37896.0,0.22996431]
["bitfinex","BTCUSD",1643445341851,0.1,37903.0,37898.0,0.00013607]
["bitfinex","BTCUSD",1643445342052,0.061512,37902.0,37898.0,0.00013607]
["bitfinex","BTCUSD",1643445342455,0.07868416,37899.0,37898.0,0.00013607]
["bitfinex","BTCUSD",1643445342952,0.07868416,37899.0,37896.0,0.2300586]
["bitfinex","BTCUSD",1643445343208,0.07868416,37899.0,37897.0,0.00013607]
["bitfinex","BTCUSD",1643445344010,0.0529,37898.0,37896.0,0.00203577]
["bitfinex","BTCUSD",1643445344209,0.0529,37898.0,37896.0,0.00217184]
["bitfinex","BTCUSD",1643445344809,0.30741231,37898.0,37896.0,0.00013607]
["bitfinex","BTCUSD",1643445345013,0.161512,37897.0,37896.0,0.00013607]
["bitfinex","BTCUSD",1643445345211,0.1529,37897.0,37895.0,2.68293145]
["bitfinex","BTCUSD",1643445345411,0.1529,37897.0,37895.0,2.68306753]
["bitfinex","BTCUSD",1643445346511,0.1529,37897.0,37895.0,2.68293145]
["bitfinex","BTCUSD",1643445347948,0.0529,37897.0,37895.0,2.68293145]
["bitfinex","BTCUSD",1643445348549,0.32985369,37897.0,37895.0,2.68293145]
["bitfinex","BTCUSD",1643445348750,0.061512,37896.0,37895.0,2.68293145]
["bitfinex","BTCUSD",1643445348951,0.114412,37896.0,37895.0,2.68293145]
["bitfinex","BTCUSD",1643445349350,0.0529,37896.0,37895.0,2.68293145]
["bitfinex","BTCUSD",1643445351606,0.35533909,37896.0,37895.0,2.68293145]
["bitfinex","BTCUSD",1643445351804,0.0529,37896.0,37895.0,2.68293145]
["bitfinex","BTCUSD",1643445352505,0.114412,37896.0,37895.0,2.68293145]
["bitfinex","BTCUSD",1643445353608,0.0529,37896.0,37895.0,2.68293145]
["bitfinex","BTCUSD",1643445354751,0.0529,37896.0,37895.0,2.68495663]
["bitfinex","BTCUSD",1643445359814,0.114412,37896.0,37895.0,2.68495663]
["bitfinex","BTCUSD",1643445365161,0.0529,37896.0,37895.0,2.68495663]
["bitfinex","BTCUSD",1643445367517,0.114412,37896.0,37895.0,2.68495663]
["bitfinex","BTCUSD",1643445368017,0.0529,37896.0,37895.0,2.68495663]
["bitfinex","BTCUSD",1643445369318,0.114412,37896.0,37895.0,2.68495663]
["bitfinex","BTCUSD",1643445370357,0.75,37895.0,37887.0,0.32964924]
["bitfinex","BTCUSD",1643445370559,0.661,37888.0,37882.0,0.32964924]
["bitfinex","BTCUSD",1643445370758,0.661,37886.0,37882.0,6.579e-05]
["bitfinex","BTCUSD",1643445370954,0.214412,37885.0,37882.0,6.579e-05]
["bitfinex","BTCUSD",1643445371359,0.28727152,37884.0,37882.0,6.579e-05]
["bitfinex","BTCUSD",1643445371556,0.114412,37883.0,37882.0,6.579e-05]
["bitfinex","BTCUSD",1643445371758,0.114412,37883.0,37877.0,0.09895175]
["bitfinex","BTCUSD",1643445371955,0.214412,37883.0,37877.0,0.09895175]
["bitfinex","BTCUSD",1643445372156,0.214412,37883.0,37877.0,0.08005271]
["bitfinex","BTCUSD",1643445374403,0.14232433,37883.0,37880.0,0.00015125]
["bitfinex","BTCUSD",1643445374804,0.14232433,37883.0,37882.0,0.00210741]
["bitfinex","BTCUSD",1643445379456,0.45,37882.0,37874.0,0.36617717]
["bitfinex","BTCUSD",1643445379655,0.45,37882.0,37871.0,1.34944924]
["bitfinex","BTCUSD",1643445379656,0.0529,37881.0,37871.0,1.34944924]
["bitfinex","BTCUSD",1643445379855,0.1529,37881.0,37877.0,0.02104159]
["bitfinex","BTCUSD",1643445380055,0.091378,37880.0,37875.0,0.08031535]
["bitfinex","BTCUSD",1643445380256,0.0529,37879.0,37876.0,0.091436]
["bitfinex","BTCUSD",1643445380455,0.091378,37880.0,37876.0,0.091436]
["bitfinex","BTCUSD",1643445380710,0.0529,37878.0,37876.0,0.091436]
["bitfinex","BTCUSD",1643445383011,0.0529,37878.0,37875.0,0.00015107]
["bitfinex","BTCUSD",1643445383814,0.0529,37878.0,37872.0,0.091436]
["bitfinex","BTCUSD",1643445384021,0.0529,37878.0,37875.0,0.00015107]
["bitfinex","BTCUSD",1643445384851,0.0529,37878.0,37877.0,0.00247496]
["bitfinex","BTCUSD",1643445389909,0.0529,37878.0,37876.0,0.00015107]
["bitfinex","BTCUSD",1643445390910,0.0529,37878.0,37874.0,0.00247127]
["bitfinex","BTCUSD",1643445391108,0.0529,37878.0,37875.0,0.00015107]
["bitfinex","BTCUSD",1643445392156,0.0529,37878.0,37874.0,0.00247127]
["bitfinex","BTCUSD",1643445392355,0.0529,37878.0,37875.0,0.00015107]
["bitfinex","BTCUSD",1643445393355,0.0529,37878.0,37874.0,0.00247127]
["bitfinex","BTCUSD",1643445393654,0.0529,37878.0,37875.0,0.00015107]
["bitfinex","BTCUSD",1643445394657,0.0529,37878.0,37874.0,0.00247127]
["bitfinex","BTCUSD",1643445394956,0.0529,37878.0,37875.0,0.00015107]
["bitfinex","BTCUSD",1643445395807,0.0529,37878.0,37873.0,0.00247127]
["bitfinex","BTCUSD",1643445396007,0.0529,37878.0,37875.0,0.00015107]
["bitfinex","BTCUSD",1643445397007,0.0529,37878.0,37873.0,0.00247127]
["bitfinex","BTCUSD",1643445397208,0.0529,37878.0,37875.0,0.00015107]
["bitfinex","BTCUSD",1643445398209,0.0529,37878.0,37873.0,0.00247127]
["bitfinex","BTCUSD",1643445398408,0.0529,37878.0,37875.0,0.00015107]
["bitfinex","BTCUSD",1643445399467,0.0529,37878.0,37873.0,0.00247127]
["bitfinex","BTCUSD",1643445399661,0.0529,37878.0,37875.0,0.00015107]
["bitfinex","BTCUSD",1643445400463,0.1147,37882.0,37875.0,0.00015107]
["bitfinex","BTCUSD",1643445400663,0.1147,37882.0,37872.0,0.091436]
["bitfinex","BTCUSD",1643445400664,0.0529,37881.0,37872.0,0.091436]
["bitfinex","BTCUSD",1643445400865,0.0529,37881.0,37878.0,0.09672481]
["bitfinex","BTCUSD",1643445402071,0.0529,37881.0,37878.0,0.09687588]
["bitfinex","BTCUSD",1643445402669,0.0529,37881.0,37878.0,0.00015107]
["bitfinex","BTCUSD",1643445403070,0.0529,37881.0,37871.0,0.59248038]
["bitfinex","BTCUSD",1643445403308,0.0529,37881.0,37878.0,0.00015107]
["bitfinex","BTCUSD",1643445404109,0.0529,37881.0,37875.0,0.08186643]
["bitfinex","BTCUSD",1643445404510,0.0529,37881.0,37878.0,0.00015107]
["bitfinex","BTCUSD",1643445405010,0.0529,37881.0,37879.0,0.0020407]
["bitfinex","BTCUSD",1643445408955,0.29295224,37880.0,37879.0,0.0020407]
["bitfinex","BTCUSD",1643445409158,0.35692764,37880.0,37879.0,0.0020407]
["bitfinex","BTCUSD",1643445409354,0.464425,37880.0,37879.0,0.0020407]
["bitfinex","BTCUSD",1643445409754,1.12502013,37880.0,37879.0,0.0020407]
["bitfinex","BTCUSD",1643445409959,0.8139,37880.0,37879.0,0.0020407]
["bitfinex","BTCUSD",1643445412005,1.12842116,37880.0,37879.0,0.0020407]
["bitfinex","BTCUSD",1643445412609,1.12499473,37880.0,37879.0,0.0020407]
["bitfinex","BTCUSD",1643445413005,1.12604831,37880.0,37879.0,0.0020407]
["bitfinex","BTCUSD",1643445413205,1.12932229,37880.0,37879.0,0.0020407]
["bitfinex","BTCUSD",1643445413405,0.8139,37880.0,37879.0,0.0020407]
["bitfinex","BTCUSD",1643445413705,1.13392904,37880.0,37879.0,0.0020407]
["bitfinex","BTCUSD",1643445413906,1.1413696,37880.0,37879.0,0.0020407]
["bitfinex","BTCUSD",1643445414469,1.1721396,37880.0,37879.0,0.0020407]
["bitfinex","BTCUSD",1643445415062,1.1545696,37880.0,37879.0,0.0020407]
["bitfinex","BTCUSD",1643445415263,1.14603372,37880.0,37879.0,0.0020407]
["bitfinex","BTCUSD",1643445415460,1.14958022,37880.0,37879.0,0.0020407]
["bitfinex","BTCUSD",1643445415660,1.14484192,37880.0,37879.0,0.0020407]
["bitfinex","BTCUSD",1643445416861,1.12719192,37880.0,37879.0,0.0020407]
["bitfinex","BTCUSD",1643445418307,0.81689056,37880.0,37879.0,0.0020407]
["bitfinex","BTCUSD",1643445418708,0.99329223,37880.0,37879.0,0.0020407]
["bitfinex","BTCUSD",1643445418908,0.81689056,37880.0,37879.0,0.0020407]
["bitfinex","BTCUSD",1643445419308,0.73610066,37880.0,37879.0,0.0020407]
["bitfinex","BTCUSD",1643445419610,0.74162138,37880.0,37879.0,0.0020407]
["bitfinex","BTCUSD",1643445421210,0.54060954,37880.0,37879.0,0.0020407]
["bitfinex","BTCUSD",1643445421711,0.87210813,37880.0,37879.0,0.0020407]
["bitfinex","BTCUSD",1643445421964,0.92503678,37880.0,37879.0,0.0020407]
["bitfinex","BTCUSD",1643445422157,0.92503678,37880.0,37879.0,0.00123555]
["bitfinex","BTCUSD",1643445422356,0.92456444,37880.0,37879.0,0.00123555]
["bitfinex","BTCUSD",1643445424657,0.61107954,37880.0,37879.0,0.00123555]
["bitfinex","BTCUSD",1643445424858,0.61107954,37880.0,37879.0,0.00194229]
["bitfinex","BTCUSD",1643445425059,0.91228828,37880.0,37879.0,0.00194229]
["bitfinex","BTCUSD",1643445426306,1.08868995,37880.0,37879.0,0.00194229]
["bitfinex","BTCUSD",1643445426505,0.61107954,37880.0,37879.0,0.00194229]
["bitfinex","BTCUSD",1643445426704,0.78748121,37880.0,37879.0,0.00194229]
["bitfinex","BTCUSD",1643445426906,0.61107954,37880.0,37879.0,0.00194229]
["bitfinex","BTCUSD",1643445427108,0.59350954,37880.0,37879.0,0.00194229]
["bitfinex","BTCUSD",1643445428110,0.58999275,37880.0,37879.0,0.00194229]
["bitfinex","BTCUSD",1643445428307,0.57679275,37880.0,37879.0,0.08879453]
["bitfinex","BTCUSD",1643445428508,0.16034056,37880.0,37879.0,0.08879453]
["bitfinex","BTCUSD",1643445428709,0.30020167,37883.0,37879.0,0.08879453]
["bitfinex","BTCUSD",1643445428910,0.17640167,37883.0,37879.0,0.08879453]
["bitfinex","BTCUSD",1643445429110,0.33804934,37885.0,37879.0,0.08879453]
["bitfinex","BTCUSD",1643445429311,0.00744056,37885.0,37879.0,0.08879453]
["bitfinex","BTCUSD",1643445429560,0.31404794,37882.0,37879.0,0.08879453]
["bitfinex","BTCUSD",1643445429761,0.31404794,37882.0,37879.0,0.08893215]
["bitfinex","BTCUSD",1643445429959,0.1,37881.0,37879.0,0.08893215]
["bitfinex","BTCUSD",1643445430764,0.1,37881.0,37879.0,0.10874292]
["bitfinex","BTCUSD",1643445431559,0.1,37881.0,37879.0,0.08879453]
["bitfinex","BTCUSD",1643445432163,0.10744056,37881.0,37879.0,0.08879453]
["bitfinex","BTCUSD",1643445432561,0.10744056,37881.0,37879.0,0.00194229]
["bitfinex","BTCUSD",1643445434308,0.19445218,37881.0,37879.0,0.00194229]
["bitfinex","BTCUSD",1643445436313,0.10744056,37881.0,37879.0,0.00194229]
["bitfinex","BTCUSD",1643445446165,0.0529,37880.0,37879.0,0.00194229]
["bitfinex","BTCUSD",1643445450715,0.0529,37880.0,37879.0,0.00186948]
["bitfinex","BTCUSD",1643445451716,0.02358655,37880.0,37879.0,0.00186948]
["bitfinex","BTCUSD",1643445452154,0.03102711,37880.0,37879.0,0.00186948]
["bitfinex","BTCUSD",1643445455061,0.03102711,37880.0,37870.0,0.22753781]
["bitfinex","BTCUSD",1643445455062,0.95,37876.0,37850.0,0.63104136]
["bitfinex","BTCUSD",1643445455261,0.30708565,37859.0,37855.0,0.33012854]
["bitfinex","BTCUSD",1643445455461,0.1529,37858.0,37852.0,0.85854303]
["bitfinex","BTCUSD",1643445455764,0.661,37857.0,37851.0,0.03]
["bitfinex","BTCUSD",1643445455958,0.37506513,37856.0,37851.0,0.03]
["bitfinex","BTCUSD",1643445456159,0.37506513,37856.0,37851.0,0.11661698]
["bitfinex","BTCUSD",1643445456360,0.32937792,37856.0,37851.0,0.11161698]
["bitfinex","BTCUSD",1643445456561,0.1529,37856.0,37851.0,0.11161698]
["bitfinex","BTCUSD",1643445457060,0.661,37854.0,37851.0,0.11161698]
["bitfinex","BTCUSD",1643445457262,0.0529,37853.0,37851.0,0.11161698]
["bitfinex","BTCUSD",1643445457559,0.1529,37853.0,37851.0,0.11161698]
["bitfinex","BTCUSD",1643445459965,0.0529,37853.0,37851.0,0.11161698]
["bitfinex","BTCUSD",1643445461364,0.1529,37853.0,37851.0,0.11161698]
["bitfinex","BTCUSD",1643445464808,0.1529,37853.0,37852.0,0.00165596]
["bitfinex","BTCUSD",1643445468657,0.42142733,37853.0,37852.0,0.00165596]
["bitfinex","BTCUSD",1643445468857,1.384102,37853.0,37852.0,0.00165596]
["bitfinex","BTCUSD",1643445469059,1.08242733,37853.0,37852.0,0.00165596]
["bitfinex","BTCUSD",1643445469661,1.08242733,37853.0,37851.0,0.11176803]
["bitfinex","BTCUSD",1643445469858,0.661,37852.0,37851.0,0.11176803]
["bitfinex","BTCUSD",1643445470057,0.8139,37852.0,37851.0,0.11176803]
["bitfinex","BTCUSD",1643445470458,0.8139,37852.0,37851.0,0.11161698]
["bitfinex","BTCUSD",1643445471709,0.8139,37852.0,37851.0,0.025]
["bitfinex","BTCUSD",1643445473012,0.95,37851.0,37844.0,0.00066907]
["bitfinex","BTCUSD",1643445473214,1.461,37845.0,37844.0,0.0006043]
["bitfinex","BTCUSD",1643445473411,1.92297726,37845.0,37844.0,0.0006043]
["bitfinex","BTCUSD",1643445473617,1.12297726,37845.0,37844.0,0.00066907]
["bitfinex","BTCUSD",1643445473810,1.32011246,37845.0,37844.0,0.00066907]
["bitfinex","BTCUSD",1643445474012,1.33070104,37845.0,37844.0,6.477e-05]
["bitfinex","BTCUSD",1643445474213,1.02162378,37845.0,37844.0,0.08173685]
["bitfinex","BTCUSD",1643445474465,1.00842378,37845.0,37844.0,0.08167208]
["bitfinex","BTCUSD",1643445474659,0.82134056,37845.0,37844.0,0.08167208]
["bitfinex","BTCUSD",1643445474864,0.83454056,37845.0,37844.0,0.08331865]
["bitfinex","BTCUSD",1643445475058,0.83454056,37845.0,37844.0,0.00164657]
["bitfinex","BTCUSD",1643445476462,1.1596801,37845.0,37844.0,0.00164657]
["bitfinex","BTCUSD",1643445477060,0.83454056,37845.0,37844.0,0.00164657]
["bitfinex","BTCUSD",1643445477466,0.83454056,37845.0,37844.0,0.08944191]
["bitfinex","BTCUSD",1643445479211,0.83454056,37845.0,37844.0,0.00164657]
["bitfinex","BTCUSD",1643445479610,1.14547581,37845.0,37844.0,0.00164657]
["bitfinex","BTCUSD",1643445479816,0.83454056,37845.0,37844.0,0.00164657]
["bitfinex","BTCUSD",1643445480213,1.14443154,37845.0,37844.0,0.00164657]
["bitfinex","BTCUSD",1643445481315,1.3831876,37845.0,37844.0,0.00164657]
["bitfinex","BTCUSD",1643445481514,1.5597461,37845.0,37844.0,0.00164657]
["bitfinex","BTCUSD",1643445481716,1.24985512,37845.0,37844.0,0.00164657]
["bitfinex","BTCUSD",1643445484064,1.01109906,37845.0,37844.0,0.00164657]
["bitfinex","BTCUSD",1643445484463,0.83454056,37845.0,37844.0,0.00164657]
["bitfinex","BTCUSD",1643445484663,1.01109906,37845.0,37844.0,0.00164657]
["bitfinex","BTCUSD",1643445484864,0.83454056,37845.0,37844.0,0.00164657]
["bitfinex","BTCUSD",1643445485072,1.32307908,37845.0,37844.0,0.00164657]
["bitfinex","BTCUSD",1643445485268,1.14652058,37845.0,37844.0,0.00164657]
["bitfinex","BTCUSD",1643445485466,1.32307908,37845.0,37844.0,0.00164657]
["bitfinex","BTCUSD",1643445485706,1.01109906,37845.0,37844.0,0.00164657]
["bitfinex","BTCUSD",1643445485907,1.0036585,37845.0,37844.0,0.00164657]
["bitfinex","BTCUSD",1643445486308,0.8271,37845.0,37844.0,0.00164657]
["bitfinex","BTCUSD",1643445486506,1.0036585,37845.0,37844.0,0.00164657]
["bitfinex","BTCUSD",1643445486708,0.8271,37845.0,37844.0,0.00164657]
["bitfinex","BTCUSD",1643445486908,1.0036585,37845.0,37844.0,0.00164657]
["bitfinex","BTCUSD",1643445487109,0.8271,37845.0,37844.0,0.00164657]
["bitfinex","BTCUSD",1643445489462,1.00365575,37845.0,37844.0,0.00164657]
["bitfinex","BTCUSD",1643445489659,1.13512505,37845.0,37844.0,0.00164657]
["bitfinex","BTCUSD",1643445490061,1.3116808,37845.0,37844.0,0.00164657]
["bitfinex","BTCUSD",1643445490659,1.00365575,37845.0,37844.0,0.00164657]
["bitfinex","BTCUSD",1643445490860,1.31231242,37845.0,37844.0,0.00164657]
["bitfinex","BTCUSD",1643445491059,1.21231242,37845.0,37844.0,0.00164657]
["bitfinex","BTCUSD",1643445491661,0.90365575,37845.0,37844.0,0.00164657]
["bitfinex","BTCUSD",1643445492063,0.7271,37845.0,37844.0,0.00164657]
["bitfinex","BTCUSD",1643445492765,0.90365575,37845.0,37844.0,0.00164657]
["bitfinex","BTCUSD",1643445492962,0.7271,37845.0,37844.0,0.00164657]
["bitfinex","BTCUSD",1643445493421,1.03285118,37845.0,37844.0,0.00164657]
["bitfinex","BTCUSD",1643445493623,1.20940693,37845.0,37844.0,0.00164657]
["bitfinex","BTCUSD",1643445493821,0.90365575,37845.0,37844.0,0.00164657]
["bitfinex","BTCUSD",1643445494223,0.7271,37845.0,37844.0,0.00164657]
["bitfinex","BTCUSD",1643445497657,0.8508,37845.0,37844.0,0.00164657]
["bitfinex","BTCUSD",1643445498659,0.6271,37845.0,37844.0,0.00164657]
["bitfinex","BTCUSD",1643445498861,1.04541503,37845.0,37844.0,0.00164657]
["bitfinex","BTCUSD",1643445499065,1.38957622,37845.0,37844.0,0.00080919]
["bitfinex","BTCUSD",1643445499260,1.56613671,37845.0,37844.0,0.00080919]
["bitfinex","BTCUSD",1643445499863,1.56613671,37845.0,37844.0,0.0016143]
["bitfinex","BTCUSD",1643445500063,1.85468885,37845.0,37844.0,0.0016143]
["bitfinex","BTCUSD",1643445500262,1.51900907,37845.0,37844.0,0.0016143]
["bitfinex","BTCUSD",1643445500716,2.01900907,37845.0,37844.0,0.0016143]
["bitfinex","BTCUSD",1643445500913,2.02644963,37845.0,37844.0,0.0016143]
["bitfinex","BTCUSD",1643445501115,1.73789749,37845.0,37844.0,0.0016143]
["bitfinex","BTCUSD",1643445501317,1.62269749,37845.0,37844.0,0.0016143]
["bitfinex","BTCUSD",1643445501915,1.52269749,37845.0,37844.0,0.0016143]
["bitfinex","BTCUSD",1643445502116,1.31110105,37845.0,37844.0,0.0016143]
["bitfinex","BTCUSD",1643445502317,0.63454056,37845.0,37844.0,0.0016143]
["bitfinex","BTCUSD",1643445502915,0.94269886,37845.0,37844.0,0.0016143]
["bitfinex","BTCUSD",1643445503115,0.63454056,37845.0,37844.0,0.0016143]
["bitfinex","BTCUSD",1643445503515,0.74831156,37845.0,37844.0,0.0016143]
["bitfinex","BTCUSD",1643445503919,0.73454056,37845.0,37844.0,0.0016143]
["bitfinex","BTCUSD",1643445504316,1.04281747,37845.0,37844.0,0.0016143]
["bitfinex","BTCUSD",1643445504961,0.73454056,37845.0,37844.0,0.0016143]
["bitfinex","BTCUSD",1643445505760,0.1529,37845.0,37844.0,0.0016143]
["bitfinex","BTCUSD",1643445505966,0.0529,37845.0,37844.0,0.0016143]
["bitfinex","BTCUSD",1643445506163,0.1529,37845.0,37844.0,0.0016143]
["bitfinex","BTCUSD",1643445506363,0.1,37845.0,37844.0,0.0016143]
["bitfinex","BTCUSD",1643445507264,0.2122386,37846.0,37844.0,0.0016143]
["bitfinex","BTCUSD",1643445508914,0.21967916,37846.0,37844.0,0.0016143]
["bitfinex","BTCUSD",1643445514769,0.15063072,37846.0,37844.0,0.0016143]
["bitfinex","BTCUSD",1643445525614,0.0529,37845.0,37844.0,0.0016143]
["bitfinex","BTCUSD",1643445525811,0.0529,37845.0,37844.0,0.00153656]
["bitfinex","BTCUSD",1643445529064,0.36046275,37845.0,37844.0,0.00153656]
["bitfinex","BTCUSD",1643445529268,0.0529,37845.0,37844.0,0.00153656]
["bitfinex","BTCUSD",1643445529463,0.1527567,37845.0,37844.0,0.00153656]
["bitfinex","BTCUSD",1643445530464,0.0527567,37845.0,37844.0,0.00153656]
["bitfinex","BTCUSD",1643445530719,0.1527567,37845.0,37844.0,0.00153656]
["bitfinex","BTCUSD",1643445531122,0.1,37845.0,37844.0,0.00153656]
["bitfinex","BTCUSD",1643445531824,0.25063072,37846.0,37844.0,0.00153656]
["bitfinex","BTCUSD",1643445534489,0.25063072,37846.0,37845.0,0.07603555]
["bitfinex","BTCUSD",1643445534976,0.15063072,37846.0,37845.0,0.07603555]
["bitfinex","BTCUSD",1643445535977,0.14319016,37846.0,37845.0,0.07603555]
["bitfinex","BTCUSD",1643445549659,0.14319016,37846.0,37844.0,0.00153656]
["bitfinex","BTCUSD",1643445549863,0.14319016,37846.0,37844.0,0.00166157]
["bitfinex","BTCUSD",1643445550759,0.14319016,37846.0,37844.0,0.08280927]
["bitfinex","BTCUSD",1643445551363,0.14319016,37846.0,37844.0,0.00153656]
["bitfinex","BTCUSD",1643445556522,0.14319016,37846.0,37844.0,0.00116756]
["bitfinex","BTCUSD",1643445557767,0.17564022,37849.0,37844.0,0.00116756]
["bitfinex","BTCUSD",1643445557970,0.0529,37849.0,37844.0,0.00116756]
["bitfinex","BTCUSD",1643445559367,0.1529,37849.0,37845.0,0.00012501]
["bitfinex","BTCUSD",1643445560370,0.1529,37849.0,37842.0,0.10429089]
["bitfinex","BTCUSD",1643445560574,0.1529,37849.0,37845.0,0.00012501]
["bitfinex","BTCUSD",1643445561628,0.1529,37849.0,37842.0,0.10429089]
["bitfinex","BTCUSD",1643445561830,0.1529,37849.0,37845.0,0.000125]
["bitfinex","BTCUSD",1643445562830,0.1529,37849.0,37842.0,0.10429089]
["bitfinex","BTCUSD",1643445563030,0.1529,37849.0,37845.0,0.000125]
["bitfinex","BTCUSD",1643445563831,0.15278997,37849.0,37845.0,0.000125]
["bitfinex","BTCUSD",1643445564033,0.05278997,37849.0,37842.0,0.10429089]
["bitfinex","BTCUSD",1643445564233,0.05278997,37849.0,37845.0,0.000125]
["bitfinex","BTCUSD",1643445564859,0.05278997,37849.0,37846.0,0.24385995]
["bitfinex","BTCUSD",1643445565061,0.38631171,37852.0,37846.0,0.24385995]
["bitfinex","BTCUSD",1643445565262,0.38631171,37854.0,37846.0,0.24385995]
["bitfinex","BTCUSD",1643445565461,0.38631171,37854.0,37846.0,0.24398495]
["bitfinex","BTCUSD",1643445565660,0.38631171,37855.0,37846.0,0.24398495]
["bitfinex","BTCUSD",1643445565864,0.33106066,37853.0,37846.0,0.24398495]
["bitfinex","BTCUSD",1643445566560,0.33106066,37853.0,37847.0,0.2959927]
["bitfinex","BTCUSD",1643445566760,0.33106066,37853.0,37848.0,0.000125]
["bitfinex","BTCUSD",1643445566961,0.1,37852.0,37848.0,0.000125]
["bitfinex","BTCUSD",1643445567560,0.33106066,37851.0,37848.0,0.000125]
["bitfinex","BTCUSD",1643445567760,0.54844327,37851.0,37846.0,0.24385995]
["bitfinex","BTCUSD",1643445567961,0.1,37850.0,37848.0,0.000125]
["bitfinex","BTCUSD",1643445568815,0.1,37850.0,37846.0,0.24385995]
["bitfinex","BTCUSD",1643445569015,0.31738261,37851.0,37847.0,0.000125]
["bitfinex","BTCUSD",1643445569416,0.64844327,37851.0,37847.0,0.23941089]
["bitfinex","BTCUSD",1643445569617,0.64844327,37851.0,37847.0,0.23916206]
["bitfinex","BTCUSD",1643445569818,0.31738261,37851.0,37847.0,0.23916206]
["bitfinex","BTCUSD",1643445570017,0.21738261,37851.0,37847.0,0.23903706]
["bitfinex","BTCUSD",1643445570217,0.1,37850.0,37847.0,0.23916206]
["bitfinex","BTCUSD",1643445570419,0.10744056,37852.0,37847.0,0.23916206]
["bitfinex","BTCUSD",1643445571217,0.00744056,37852.0,37847.0,0.23903706]
["bitfinex","BTCUSD",1643445571420,0.00744056,37852.0,37848.0,0.000125]
["bitfinex","BTCUSD",1643445572364,0.1,37853.0,37848.0,0.000125]
["bitfinex","BTCUSD",1643445572564,0.1,37853.0,37847.0,0.2959927]
["bitfinex","BTCUSD",1643445572565,0.1,37853.0,37847.0,0.2957355]
["bitfinex","BTCUSD",1643445572765,0.33106066,37858.0,37848.0,0.091561]
["bitfinex","BTCUSD",1643445573067,0.38631171,37860.0,37858.0,0.10276882]
["bitfinex","BTCUSD",1643445573068,0.33106066,37859.0,37858.0,0.10276882]
["bitfinex","BTCUSD",1643445573264,0.33106066,37859.0,37858.0,0.02482708]
["bitfinex","BTCUSD",1643445574264,0.33106066,37860.0,37858.0,0.02482708]
["bitfinex","BTCUSD",1643445574464,0.33106066,37861.0,37858.0,0.02482708]
["bitfinex","BTCUSD",1643445574865,0.6647,37864.0,37858.0,0.02657406]
["bitfinex","BTCUSD",1643445575066,0.1183,37864.0,37858.0,0.02657406]
["bitfinex","BTCUSD",1643445575466,0.33117105,37866.0,37859.0,0.24062648]
["bitfinex","BTCUSD",1643445575719,0.00011039,37866.0,37865.0,0.30878127]
["bitfinex","BTCUSD",1643445575919,0.00011039,37866.0,37865.0,0.09859524]
["bitfinex","BTCUSD",1643445576118,0.02289039,37866.0,37865.0,0.09859524]
["bitfinex","BTCUSD",1643445576324,0.02278,37866.0,37865.0,0.09859524]
["bitfinex","BTCUSD",1643445576522,0.02278,37866.0,37858.0,0.00174698]
["bitfinex","BTCUSD",1643445577321,0.02278,37866.0,37861.0,0.01874053]
["bitfinex","BTCUSD",1643445577523,0.09877335,37863.0,37858.0,0.00174698]
["bitfinex","BTCUSD",1643445578023,0.00744056,37862.0,37858.0,0.00174698]
["bitfinex","BTCUSD",1643445579022,0.09877335,37863.0,37858.0,0.00174698]
["bitfinex","BTCUSD",1643445579671,0.02278,37862.0,37853.0,0.26854876]
["bitfinex","BTCUSD",1643445579870,0.02278,37862.0,37854.0,0.091436]
["bitfinex","BTCUSD",1643445580068,0.02278,37862.0,37855.0,0.26683329]
["bitfinex","BTCUSD",1643445580468,0.02278,37862.0,37853.0,0.28647513]
["bitfinex","BTCUSD",1643445580671,0.02278,37862.0,37854.0,0.091436]
["bitfinex","BTCUSD",1643445580868,0.02278,37862.0,37860.0,0.10466366]
["bitfinex","BTCUSD",1643445581670,0.02278,37862.0,37853.0,0.31814031]
["bitfinex","BTCUSD",1643445581871,0.02278,37862.0,37854.0,0.091436]
["bitfinex","BTCUSD",1643445582071,0.02278,37862.0,37855.0,0.2952939]
["bitfinex","BTCUSD",1643445582473,0.02278,37862.0,37853.0,0.29703785]
["bitfinex","BTCUSD",1643445582672,0.21731038,37866.0,37853.0,0.29703785]
["bitfinex","BTCUSD",1643445582673,0.07638181,37864.0,37859.0,0.0829175]
["bitfinex","BTCUSD",1643445582872,0.02278,37865.0,37859.0,0.0829175]
["bitfinex","BTCUSD",1643445583219,0.03022056,37865.0,37859.0,0.0829175]
["bitfinex","BTCUSD",1643445583520,0.02278,37865.0,37859.0,0.0829175]
["bitfinex","BTCUSD",1643445584820,0.02278,37865.0,37860.0,0.00173933]
["bitfinex","BTCUSD",1643445585719,0.02278,37865.0,37860.0,0.23955012]
["bitfinex","BTCUSD",1643445585919,0.02278,37865.0,37860.0,0.2447854]
["bitfinex","BTCUSD",1643445586118,0.02278,37865.0,37860.0,0.00173933]
["bitfinex","BTCUSD",1643445586721,0.02278,37865.0,37860.0,0.24155776]
["bitfinex","BTCUSD",1643445587171,0.02278,37865.0,37860.0,0.00173933]
["bitfinex","BTCUSD",1643445588972,0.02278,37865.0,37860.0,0.24062751]
["bitfinex","BTCUSD",1643445589172,0.02278,37865.0,37860.0,0.00173933]
["bitfinex","BTCUSD",1643445590175,0.02278,37865.0,37860.0,0.24148644]
["bitfinex","BTCUSD",1643445590376,0.02278,37865.0,37860.0,0.00173933]
["bitfinex","BTCUSD",1643445591618,0.02278,37865.0,37860.0,0.23958997]
["bitfinex","BTCUSD",1643445591922,0.02278,37865.0,37860.0,0.00173933]
["bitfinex","BTCUSD",1643445593521,0.07568,37865.0,37860.0,0.00173933]
["bitfinex","BTCUSD",1643445603566,0.3005435,37869.0,37860.0,0.2399127]
["bitfinex","BTCUSD",1643445603768,0.1,37867.0,37860.0,0.00173933]
["bitfinex","BTCUSD",1643445603968,0.0529,37867.0,37860.0,0.00173933]
["bitfinex","BTCUSD",1643445604166,0.00011039,37866.0,37860.0,0.00173933]
["bitfinex","BTCUSD",1643445604368,0.00011039,37866.0,37860.0,0.23957653]
["bitfinex","BTCUSD",1643445604566,0.00011039,37866.0,37861.0,0.23299208]
["bitfinex","BTCUSD",1643445604972,0.0529,37867.0,37866.0,0.09584154]
["bitfinex","BTCUSD",1643445605169,0.0529,37867.0,37866.0,0.03154899]
["bitfinex","BTCUSD",1643445606821,0.0001104,37868.0,37866.0,0.03154899]
["bitfinex","BTCUSD",1643445607222,0.0001104,37868.0,37867.0,0.091436]
["bitfinex","BTCUSD",1643445607421,0.0001104,37868.0,37866.0,0.03154899]
["bitfinex","BTCUSD",1643445607723,2.0861968,37872.0,37867.0,0.30683038]
["bitfinex","BTCUSD",1643445607920,0.0001104,37869.0,37867.0,0.30683038]
["bitfinex","BTCUSD",1643445608722,1.8151008,37872.0,37867.0,0.30683038]
["bitfinex","BTCUSD",1643445608921,1.8151008,37872.0,37866.0,0.03154899]
["bitfinex","BTCUSD",1643445608922,0.00010911,37870.0,37866.0,0.03154899]
["bitfinex","BTCUSD",1643445609768,0.00010911,37870.0,37868.0,0.00180491]
["bitfinex","BTCUSD",1643445609966,0.1,37871.0,37868.0,0.00180491]
["bitfinex","BTCUSD",1643445610168,0.00010911,37870.0,37868.0,0.00180491]
["bitfinex","BTCUSD",1643445611067,0.1,37871.0,37868.0,0.00180491]
["bitfinex","BTCUSD",1643445611267,0.10010911,37871.0,37868.0,0.00180491]
["bitfinex","BTCUSD",1643445612268,0.1,37871.0,37868.0,0.00180491]
["bitfinex","BTCUSD",1643445612471,0.1001332,37871.0,37868.0,0.00180491]
["bitfinex","BTCUSD",1643445613529,0.1,37871.0,37868.0,0.00180491]
["bitfinex","BTCUSD",1643445613729,0.1001332,37871.0,37868.0,0.00180491]
["bitfinex","BTCUSD",1643445613929,0.18631428,37871.0,37868.0,0.00180491]
["bitfinex","BTCUSD",1643445614332,0.51695334,37871.0,37868.0,0.00180491]
["bitfinex","BTCUSD",1643445614730,0.0529,37870.0,37859.0,0.00180187]
["bitfinex","BTCUSD",1643445614930,0.38353906,37870.0,37862.0,6.475e-05]
["bitfinex","BTCUSD",1643445615132,0.36008778,37869.0,37862.0,6.475e-05]
["bitfinex","BTCUSD",1643445615330,0.0529,37868.0,37862.0,0.07993919]
["bitfinex","BTCUSD",1643445615733,0.0529,37868.0,37862.0,0.07987444]
["bitfinex","BTCUSD",1643445615931,0.0529,37868.0,37863.0,0.02081053]
["bitfinex","BTCUSD",1643445616130,0.05302161,37868.0,37863.0,0.02081053]
["bitfinex","BTCUSD",1643445616430,0.38366067,37868.0,37863.0,0.02081053]
["bitfinex","BTCUSD",1643445616631,0.38366067,37868.0,37863.0,0.25618035]
["bitfinex","BTCUSD",1643445616831,0.1,37867.0,37862.0,0.07987444]
["bitfinex","BTCUSD",1643445617870,0.15302161,37868.0,37862.0,0.07987444]
["bitfinex","BTCUSD",1643445618467,0.1529,37868.0,37862.0,0.07987444]
["bitfinex","BTCUSD",1643445618672,0.15302161,37868.0,37862.0,0.07987444]
["bitfinex","BTCUSD",1643445618869,0.2511645,37868.0,37862.0,0.07987444]
["bitfinex","BTCUSD",1643445619068,0.2511645,37868.0,37862.0,0.36169621]
["bitfinex","BTCUSD",1643445619669,0.19814289,37868.0,37862.0,0.36169621]
["bitfinex","BTCUSD",1643445619867,0.10010722,37868.0,37863.0,0.23713825]
["bitfinex","BTCUSD",1643445620267,0.10010722,37868.0,37863.0,0.00181098]
["bitfinex","BTCUSD",1643445620726,0.10010722,37868.0,37863.0,0.23567383]
["bitfinex","BTCUSD",1643445620932,0.1,37868.0,37863.0,0.00181098]
["bitfinex","BTCUSD",1643445621125,0.10010722,37868.0,37863.0,0.23479087]
["bitfinex","BTCUSD",1643445621325,0.10010722,37868.0,37863.0,0.23930781]
["bitfinex","BTCUSD",1643445621527,0.10010722,37868.0,37863.0,0.00181098]
["bitfinex","BTCUSD",1643445622029,0.10010722,37868.0,37863.0,0.23555287]
["bitfinex","BTCUSD",1643445622030,0.1,37868.0,37863.0,0.23555287]
["bitfinex","BTCUSD",1643445622228,0.10010722,37868.0,37863.0,0.23555287]
["bitfinex","BTCUSD",1643445622427,0.00010722,37868.0,37863.0,0.00181098]
["bitfinex","BTCUSD",1643445622830,0.00010722,37868.0,37863.0,0.23674497]
["bitfinex","BTCUSD",1643445623029,0.10010722,37868.0,37863.0,0.00181098]
["bitfinex","BTCUSD",1643445623228,0.1,37868.0,37863.0,0.23459278]
["bitfinex","BTCUSD",1643445623434,0.10010964,37868.0,37863.0,0.23459278]
["bitfinex","BTCUSD",1643445623930,0.00010964,37868.0,37863.0,0.25453526]
["bitfinex","BTCUSD",1643445624330,0.00010964,37868.0,37863.0,0.23459278]
["bitfinex","BTCUSD",1643445624570,0.33063906,37871.0,37863.0,0.23459278]
["bitfinex","BTCUSD",1643445624769,0.00010964,37868.0,37863.0,0.23459278]
["bitfinex","BTCUSD",1643445624971,0.00010964,37868.0,37863.0,0.2327818]
["bitfinex","BTCUSD",1643445625170,0.00010964,37868.0,37862.0,0.36350449]
["bitfinex","BTCUSD",1643445625370,0.00010964,37868.0,37863.0,0.23296863]
["bitfinex","BTCUSD",1643445625570,0.33063906,37871.0,37863.0,0.23296863]
["bitfinex","BTCUSD",1643445625870,0.00010964,37868.0,37862.0,0.36350449]
["bitfinex","BTCUSD",1643445626072,0.00010964,37868.0,37863.0,0.25587465]
["bitfinex","BTCUSD",1643445626269,0.00010964,37868.0,37863.0,0.23679248]
["bitfinex","BTCUSD",1643445626874,0.1,37870.0,37863.0,0.23475152]
["bitfinex","BTCUSD",1643445627070,0.00010923,37868.0,37863.0,0.23528867]
["bitfinex","BTCUSD",1643445627472,0.00010923,37868.0,37863.0,0.25496401]
["bitfinex","BTCUSD",1643445627872,0.00010923,37868.0,37863.0,0.23528867]
["bitfinex","BTCUSD",1643445628070,0.09413009,37869.0,37862.0,0.36350449]
["bitfinex","BTCUSD",1643445628327,0.00010923,37868.0,37863.0,0.23451299]
["bitfinex","BTCUSD",1643445628527,0.00010923,37868.0,37862.0,0.36350449]
["bitfinex","BTCUSD",1643445628726,0.00010923,37868.0,37863.0,0.23314885]
["bitfinex","BTCUSD",1643445628924,0.00010923,37868.0,37862.0,0.36350449]
["bitfinex","BTCUSD",1643445629324,0.1,37870.0,37863.0,0.24464518]
["bitfinex","BTCUSD",1643445629525,0.00010923,37868.0,37863.0,0.24464518]
["bitfinex","BTCUSD",1643445629725,0.00010923,37868.0,37864.0,0.0018098]
["bitfinex","BTCUSD",1643445630525,0.1,37870.0,37864.0,0.0018098]
["bitfinex","BTCUSD",1643445630727,0.0001093,37868.0,37864.0,0.0018098]
["bitfinex","BTCUSD",1643445631534,0.0001093,37868.0,37864.0,0.00171329]
["bitfinex","BTCUSD",1643445631535,0.0529,37867.0,37864.0,0.00171329]
["bitfinex","BTCUSD",1643445632871,0.38353906,37867.0,37864.0,0.00171329]
["bitfinex","BTCUSD",1643445633274,0.1,37866.0,37864.0,0.00171329]
["bitfinex","BTCUSD",1643445633472,0.0529,37865.0,37864.0,0.00171329]
["bitfinex","BTCUSD",1643445635375,0.0529,37865.0,37864.0,0.00046606]
["bitfinex","BTCUSD",1643445639792,0.29636162,37863.0,37859.0,0.01993801]
["bitfinex","BTCUSD",1643445639989,0.0529,37862.0,37858.0,0.00097474]
["bitfinex","BTCUSD",1643445640489,0.1529,37862.0,37858.0,0.00097474]
["bitfinex","BTCUSD",1643445640691,0.23685953,37862.0,37858.0,0.0962119]
["bitfinex","BTCUSD",1643445641293,0.23685953,37862.0,37858.0,0.09608716]
["bitfinex","BTCUSD",1643445641699,0.23685953,37862.0,37858.0,0.09621189]
["bitfinex","BTCUSD",1643445642494,0.23685953,37862.0,37858.0,0.09608716]
["bitfinex","BTCUSD",1643445642795,0.23685953,37862.0,37858.0,0.00097473]
["bitfinex","BTCUSD",1643445642796,0.29808162,37861.0,37858.0,0.00097473]
["bitfinex","BTCUSD",1643445642994,0.0529,37860.0,37858.0,0.00097473]
["bitfinex","BTCUSD",1643445643420,0.1529,37860.0,37858.0,0.00097473]
["bitfinex","BTCUSD",1643445643619,0.1529,37860.0,37858.0,0.00085]
["bitfinex","BTCUSD",1643445644419,0.0529,37860.0,37858.0,0.00085]
["bitfinex","BTCUSD",1643445647093,0.1529,37860.0,37858.0,0.00085]
["bitfinex","BTCUSD",1643445650822,0.0529,37860.0,37858.0,0.00085]
["bitfinex","BTCUSD",1643445659123,0.06034056,37860.0,37858.0,0.00085]
["bitfinex","BTCUSD",1643445659725,0.06034056,37860.0,37858.0,0.0007765]
["bitfinex","BTCUSD",1643445660124,0.0529,37860.0,37859.0,0.0938501]
["bitfinex","BTCUSD",1643445660323,0.08395953,37862.0,37859.0,0.0938501]
["bitfinex","BTCUSD",1643445663977,0.08395953,37862.0,37858.0,0.00090123]
["bitfinex","BTCUSD",1643445665283,0.08395953,37862.0,37858.0,0.0007765]
["bitfinex","BTCUSD",1643445665479,0.07034529,37862.0,37858.0,0.00090123]
["bitfinex","BTCUSD",1643445666330,0.0529,37861.0,37858.0,0.00090123]
["bitfinex","BTCUSD",1643445667634,0.0529,37861.0,37858.0,0.0007765]
["bitfinex","BTCUSD",1643445667833,0.0529,37861.0,37858.0,0.00090123]
["bitfinex","BTCUSD",1643445670091,0.21776162,37860.0,37858.0,0.0007765]
["bitfinex","BTCUSD",1643445670287,0.21776162,37860.0,37858.0,0.00090123]
["bitfinex","BTCUSD",1643445671292,1.33080952,37859.0,37858.0,0.0007765]
["bitfinex","BTCUSD",1643445671490,2.09925008,37859.0,37858.0,0.0007765]
["bitfinex","BTCUSD",1643445671690,2.09925008,37859.0,37858.0,0.00016307]
["bitfinex","BTCUSD",1643445671691,1.48012732,37859.0,37858.0,0.00016307]
["bitfinex","BTCUSD",1643445672094,1.14925008,37859.0,37858.0,0.00016307]
["bitfinex","BTCUSD",1643445672694,1.53556179,37859.0,37858.0,0.00016307]
["bitfinex","BTCUSD",1643445673092,1.14925008,37859.0,37858.0,0.00016307]
["bitfinex","BTCUSD",1643445673825,1.16682008,37859.0,37858.0,0.00016307]
["bitfinex","BTCUSD",1643445674826,1.40682009,37859.0,37858.0,0.00194954]
["bitfinex","BTCUSD",1643445675025,1.7931318,37859.0,37858.0,0.00194954]
["bitfinex","BTCUSD",1643445675229,1.40682009,37859.0,37858.0,0.00194954]
["bitfinex","BTCUSD",1643445675627,1.06134057,37859.0,37858.0,0.00194954]
["bitfinex","BTCUSD",1643445675828,1.05390001,37859.0,37858.0,0.00194954]
["bitfinex","BTCUSD",1643445677673,1.06710001,37859.0,37858.0,0.00194954]
["bitfinex","BTCUSD",1643445679776,1.06710001,37859.0,37858.0,0.00016307]
["bitfinex","BTCUSD",1643445680076,1.08467001,37859.0,37858.0,0.00016307]
["bitfinex","BTCUSD",1643445680278,1.06710001,37859.0,37858.0,0.00016307]
["bitfinex","BTCUSD",1643445680722,1.05390001,37859.0,37858.0,0.00016307]
["bitfinex","BTCUSD",1643445681325,1.08467001,37859.0,37858.0,0.00016307]
["bitfinex","BTCUSD",1643445682524,1.27861076,37859.0,37858.0,0.00016307]
["bitfinex","BTCUSD",1643445682726,1.45513334,37859.0,37858.0,0.00016307]
["bitfinex","BTCUSD",1643445683131,1.4801439,37859.0,37857.0,0.00178919]
["bitfinex","BTCUSD",1643445683325,1.93571075,37858.0,37857.0,0.00166446]
["bitfinex","BTCUSD",1643445683528,1.98861075,37858.0,37857.0,0.00178919]
["bitfinex","BTCUSD",1643445683724,2.17257389,37858.0,37857.0,0.00178919]
["bitfinex","BTCUSD",1643445684577,2.17257389,37858.0,37857.0,0.00166446]
["bitfinex","BTCUSD",1643445684776,2.24160147,37858.0,37856.0,0.00012473]
["bitfinex","BTCUSD",1643445684985,0.87251075,37857.0,37856.0,0.00012473]
["bitfinex","BTCUSD",1643445685177,1.10193333,37857.0,37856.0,0.00012473]
["bitfinex","BTCUSD",1643445685375,1.20937389,37857.0,37856.0,0.00012473]
["bitfinex","BTCUSD",1643445685779,0.01757,37856.0,37852.0,0.01881508]
["bitfinex","BTCUSD",1643445685979,2.11459075,37856.0,37855.0,0.00012474]
["bitfinex","BTCUSD",1643445686276,2.4346453,37856.0,37855.0,0.00012474]
["bitfinex","BTCUSD",1643445686476,2.44200273,37856.0,37855.0,0.00012474]
["bitfinex","BTCUSD",1643445686976,2.44200273,37856.0,37851.0,0.00177579]
["bitfinex","BTCUSD",1643445687176,2.44200273,37856.0,37854.0,0.00012474]
["bitfinex","BTCUSD",1643445687376,2.26548015,37856.0,37854.0,0.00012474]
["bitfinex","BTCUSD",1643445688221,0.0132,37855.0,37851.0,0.00177579]
["bitfinex","BTCUSD",1643445688425,1.3512641,37854.0,37853.0,0.00012474]
["bitfinex","BTCUSD",1643445688622,1.502048,37854.0,37853.0,0.00012474]
["bitfinex","BTCUSD",1643445688822,1.602048,37854.0,37853.0,0.00012474]
["bitfinex","BTCUSD",1643445689224,1.602048,37854.0,37851.0,0.00177579]
["bitfinex","BTCUSD",1643445689423,0.0132,37852.0,37851.0,0.00177579]
["bitfinex","BTCUSD",1643445689624,0.0661,37852.0,37851.0,0.00177579]
["bitfinex","BTCUSD",1643445689823,0.0661,37852.0,37848.0,0.01954439]
["bitfinex","BTCUSD",1643445690126,0.0661,37852.0,37846.0,0.00056382]
["bitfinex","BTCUSD",1643445690325,0.0661,37852.0,37846.0,0.00049905]
["bitfinex","BTCUSD",1643445690525,0.0661,37852.0,37844.0,0.00298883]
["bitfinex","BTCUSD",1643445690725,0.0661,37852.0,37847.0,0.00012475]
["bitfinex","BTCUSD",1643445690928,0.17354056,37852.0,37847.0,0.00012475]
["bitfinex","BTCUSD",1643445691725,0.17354056,37852.0,37844.0,0.00298883]
["bitfinex","BTCUSD",1643445691975,0.17354056,37852.0,37848.0,0.00012475]
["bitfinex","BTCUSD",1643445692173,0.07687156,37851.0,37848.0,0.00012475]
["bitfinex","BTCUSD",1643445692374,0.0529,37850.0,37848.0,0.00012475]
["bitfinex","BTCUSD",1643445692973,0.0529,37850.0,37844.0,0.00298883]
["bitfinex","BTCUSD",1643445693175,0.0529,37850.0,37847.0,0.00012475]
["bitfinex","BTCUSD",1643445694077,0.0529,37850.0,37844.0,0.00298883]
["bitfinex","BTCUSD",1643445694277,0.0529,37850.0,37847.0,0.00012475]
["bitfinex","BTCUSD",1643445694878,0.0529,37850.0,37848.0,0.00178794]
["bitfinex","BTCUSD",1643445696729,0.22437597,37854.0,37848.0,0.00178794]
["bitfinex","BTCUSD",1643445696927,0.186547,37850.0,37848.0,0.00178794]
["bitfinex","BTCUSD",1643445697129,0.0529,37849.0,37848.0,0.00178794]
["bitfinex","BTCUSD",1643445699782,0.0529,37849.0,37847.0,0.00013658]
["bitfinex","BTCUSD",1643445700181,0.0529,37849.0,37846.0,0.00178794]
["bitfinex","BTCUSD",1643445700381,0.0529,37849.0,37846.0,0.00193067]
["bitfinex","BTCUSD",1643445700981,0.16939962,37848.0,37846.0,0.00193067]
["bitfinex","BTCUSD",1643445701181,0.16439962,37848.0,37846.0,0.00193067]
["bitfinex","BTCUSD",1643445701484,0.26439962,37848.0,37846.0,0.00178794]
["bitfinex","BTCUSD",1643445704735,0.26439962,37848.0,37845.0,0.00013456]
["bitfinex","BTCUSD",1643445705036,0.26439962,37848.0,37844.0,0.00301465]
["bitfinex","BTCUSD",1643445705337,0.16439962,37848.0,37845.0,0.00013456]
["bitfinex","BTCUSD",1643445705537,0.26439962,37848.0,37845.0,0.00013456]
["bitfinex","BTCUSD",1643445706238,0.26439962,37848.0,37844.0,0.00301465]
["bitfinex","BTCUSD",1643445706437,0.16439962,37848.0,37845.0,0.00013456]
["bitfinex","BTCUSD",1643445706640,0.26439962,37848.0,37845.0,0.00013456]
["bitfinex","BTCUSD",1643445706838,0.0529,37847.0,37845.0,0.00013456]
["bitfinex","BTCUSD",1643445707086,0.1529,37847.0,37845.0,0.00013456]
["bitfinex","BTCUSD",1643445707284,0.1529,37847.0,37844.0,0.00301465]
["bitfinex","BTCUSD",1643445707488,0.1529,37847.0,37844.0,0.00308365]
["bitfinex","BTCUSD",1643445708286,0.0529,37847.0,37844.0,0.00308365]
["bitfinex","BTCUSD",1643445708486,0.1529,37847.0,37844.0,0.00301465]
["bitfinex","BTCUSD",1643445708787,0.1529,37847.0,37844.0,0.00308365]
["bitfinex","BTCUSD",1643445709493,0.33079654,37856.0,37845.0,0.09685999]
["bitfinex","BTCUSD",1643445709688,0.38593421,37859.0,37846.0,0.28978688]
["bitfinex","BTCUSD",1643445709890,0.56246375,37859.0,37846.0,0.28978688]
["bitfinex","BTCUSD",1643445710089,0.6714,37860.0,37846.0,0.28978688]
["bitfinex","BTCUSD",1643445710090,1.23386375,37860.0,37846.0,0.28978688]
["bitfinex","BTCUSD",1643445710292,0.07678384,37851.0,37846.0,0.28978688]
["bitfinex","BTCUSD",1643445710726,0.07678384,37851.0,37844.0,0.00308365]
["bitfinex","BTCUSD",1643445710927,0.19849209,37854.0,37844.0,0.00308365]
["bitfinex","BTCUSD",1643445710928,0.19849209,37854.0,37844.0,0.00301465]
["bitfinex","BTCUSD",1643445711327,0.17652954,37859.0,37847.0,0.00014271]
["bitfinex","BTCUSD",1643445711733,0.27652954,37859.0,37847.0,0.00014271]
["bitfinex","BTCUSD",1643445712129,0.30579161,37858.0,37847.0,0.00014271]
["bitfinex","BTCUSD",1643445712329,0.30579161,37858.0,37851.0,0.0001427]
["bitfinex","BTCUSD",1643445712529,0.08129656,37853.0,37851.0,0.0001427]
["bitfinex","BTCUSD",1643445713331,0.08129656,37853.0,37844.0,0.00301465]
["bitfinex","BTCUSD",1643445713531,0.08129656,37853.0,37850.0,0.0001427]
["bitfinex","BTCUSD",1643445714578,0.08129656,37853.0,37848.0,0.08916633]
["bitfinex","BTCUSD",1643445714780,0.08129656,37853.0,37852.0,0.00192452]
["bitfinex","BTCUSD",1643445722281,0.10144573,37851.0,37848.0,0.02027911]
["bitfinex","BTCUSD",1643445722476,0.10144573,37851.0,37847.0,0.23310119]
["bitfinex","BTCUSD",1643445722677,0.10144573,37851.0,37847.0,0.00056425]
["bitfinex","BTCUSD",1643445722878,0.10144573,37851.0,37847.0,0.00049948]
["bitfinex","BTCUSD",1643445723078,0.10144573,37851.0,37844.0,0.00121]
["bitfinex","BTCUSD",1643445723278,0.10144573,37851.0,37847.0,0.00012486]
["bitfinex","BTCUSD",1643445724278,0.10144573,37851.0,37844.0,0.00121]
["bitfinex","BTCUSD",1643445724577,0.10144573,37851.0,37847.0,0.00012459]
["bitfinex","BTCUSD",1643445724782,0.10144573,37851.0,37848.0,0.0019306]
["bitfinex","BTCUSD",1643445725725,0.10144573,37851.0,37848.0,0.00200069]
["bitfinex","BTCUSD",1643445726728,0.10144573,37851.0,37848.0,0.0019306]
["bitfinex","BTCUSD",1643445726927,0.10144573,37851.0,37848.0,0.00200069]
["bitfinex","BTCUSD",1643445727828,0.10144573,37851.0,37848.0,0.0019306]
["bitfinex","BTCUSD",1643445728027,0.10144573,37851.0,37848.0,0.00206689]
["bitfinex","BTCUSD",1643445728627,0.15434573,37851.0,37848.0,0.00206689]
["bitfinex","BTCUSD",1643445729028,0.15434573,37851.0,37848.0,0.0019306]
["bitfinex","BTCUSD",1643445729229,0.15434573,37851.0,37848.0,0.00207305]
["bitfinex","BTCUSD",1643445729809,0.15434573,37851.0,37848.0,0.00014245]
["bitfinex","BTCUSD",1643445730209,0.15434573,37851.0,37847.0,0.00192756]
["bitfinex","BTCUSD",1643445730410,0.15434573,37851.0,37848.0,0.00014245]
["bitfinex","BTCUSD",1643445731610,0.15434573,37851.0,37847.0,0.00192756]
["bitfinex","BTCUSD",1643445731809,0.31238537,37849.0,37848.0,7.625e-05]
["bitfinex","BTCUSD",1643445732009,0.41238537,37849.0,37848.0,1.355e-05]
["bitfinex","BTCUSD",1643445732715,0.41238537,37849.0,37847.0,0.00192756]
["bitfinex","BTCUSD",1643445732908,0.1,37848.0,37847.0,0.00192756]
["bitfinex","BTCUSD",1643445734828,0.1,37848.0,37844.0,0.00121]
["bitfinex","BTCUSD",1643445736429,0.1,37848.0,37844.0,0.00136013]
["bitfinex","BTCUSD",1643445737485,0.15434573,37851.0,37844.0,0.00121]
["bitfinex","BTCUSD",1643445737682,0.15434573,37851.0,37844.0,0.00136013]
["bitfinex","BTCUSD",1643445738684,0.15434573,37851.0,37844.0,0.00121]
["bitfinex","BTCUSD",1643445738886,0.15434573,37851.0,37846.0,8.398e-05]
["bitfinex","BTCUSD",1643445739688,0.15434573,37851.0,37846.0,0.00201762]
["bitfinex","BTCUSD",1643445739885,0.15434573,37851.0,37846.0,0.00193364]
["bitfinex","BTCUSD",1643445740086,0.15434573,37851.0,37846.0,0.00201762]
["bitfinex","BTCUSD",1643445741126,0.15434573,37851.0,37846.0,0.00193364]
["bitfinex","BTCUSD",1643445741328,0.15434573,37851.0,37846.0,0.00208304]
["bitfinex","BTCUSD",1643445742134,0.45229376,37851.0,37846.0,0.00208304]
["bitfinex","BTCUSD",1643445742333,0.15434573,37851.0,37846.0,0.00193364]
["bitfinex","BTCUSD",1643445742532,0.15434573,37851.0,37846.0,0.00208304]
["bitfinex","BTCUSD",1643445743531,0.15434573,37851.0,37846.0,0.00193364]
["bitfinex","BTCUSD",1643445743733,0.25434573,37851.0,37846.0,0.00208304]
["bitfinex","BTCUSD",1643445744682,0.25434573,37851.0,37846.0,0.00193364]
["bitfinex","BTCUSD",1643445744883,0.25434573,37851.0,37846.0,0.0001494]
["bitfinex","BTCUSD",1643445745887,0.25434573,37851.0,37844.0,0.0031406]
["bitfinex","BTCUSD",1643445746085,0.25434573,37851.0,37846.0,0.0001494]
["bitfinex","BTCUSD",1643445747094,0.25434573,37851.0,37844.0,0.0031406]
["bitfinex","BTCUSD",1643445747288,0.25434573,37851.0,37846.0,0.0001494]
["bitfinex","BTCUSD",1643445748341,0.25434573,37851.0,37844.0,0.0031406]
["bitfinex","BTCUSD",1643445748540,0.25434573,37851.0,37846.0,0.00013259]
["bitfinex","BTCUSD",1643445749533,0.25434573,37851.0,37844.0,0.0031406]
["bitfinex","BTCUSD",1643445749734,0.25434573,37851.0,37846.0,0.00013259]
["bitfinex","BTCUSD",1643445750735,0.25434573,37851.0,37844.0,0.0031406]
["bitfinex","BTCUSD",1643445750941,0.10383516,37845.0,37844.0,0.0031406]
["bitfinex","BTCUSD",1643445754590,0.0529,37847.0,37844.0,0.0031406]
["bitfinex","BTCUSD",1643445755831,0.0529,37847.0,37844.0,0.00321]
["bitfinex","BTCUSD",1643445756436,0.14774721,37847.0,37844.0,0.00321]
["bitfinex","BTCUSD",1643445756833,0.14774721,37847.0,37844.0,0.00303524]
["bitfinex","BTCUSD",1643445757033,0.14774721,37847.0,37844.0,0.00316934]
["bitfinex","BTCUSD",1643445757336,0.15752045,37854.0,37844.0,0.00316934]
["bitfinex","BTCUSD",1643445757635,0.0529,37856.0,37844.0,0.00316934]
["bitfinex","BTCUSD",1643445757834,0.1,37856.0,37844.0,0.00316934]
["bitfinex","BTCUSD",1643445758033,0.51735832,37857.0,37844.0,0.00303524]
["bitfinex","BTCUSD",1643445758433,0.09014114,37852.0,37847.0,0.10175628]
["bitfinex","BTCUSD",1643445763536,0.09014114,37852.0,37846.0,0.00204647]
["bitfinex","BTCUSD",1643445764134,0.53488884,37857.0,37846.0,0.0019231]
["bitfinex","BTCUSD",1643445764337,0.53488884,37857.0,37846.0,0.00204632]
["bitfinex","BTCUSD",1643445764934,0.53488884,37857.0,37846.0,0.00012322]
["bitfinex","BTCUSD",1643445765334,0.08379328,37851.0,37847.0,0.09631649]
["bitfinex","BTCUSD",1643445766234,0.31189255,37851.0,37846.0,0.00012322]
["bitfinex","BTCUSD",1643445766435,0.1,37850.0,37844.0,0.02470368]
["bitfinex","BTCUSD",1643445766637,0.39644121,37857.0,37846.0,0.00012405]
["bitfinex","BTCUSD",1643445766638,0.1199,37857.0,37846.0,0.00012405]
["bitfinex","BTCUSD",1643445766840,0.29644121,37857.0,37846.0,0.25259268]
["bitfinex","BTCUSD",1643445767081,0.1199,37857.0,37846.0,0.00012405]
["bitfinex","BTCUSD",1643445767679,0.1199,37857.0,37844.0,0.00313006]
["bitfinex","BTCUSD",1643445767883,0.08966971,37851.0,37847.0,0.08499681]
["bitfinex","BTCUSD",1643445768683,0.08966971,37851.0,37846.0,0.00012419]
["bitfinex","BTCUSD",1643445768982,0.08966971,37851.0,37844.0,0.00313006]
["bitfinex","BTCUSD",1643445769185,0.1,37853.0,37846.0,0.00012419]
["bitfinex","BTCUSD",1643445769484,0.29644121,37857.0,37846.0,0.00012419]
["bitfinex","BTCUSD",1643445769485,0.39644121,37857.0,37846.0,0.00012419]
["bitfinex","BTCUSD",1643445769683,0.2199,37857.0,37846.0,0.00012419]
["bitfinex","BTCUSD",1643445769881,0.1199,37857.0,37846.0,0.00012419]
["bitfinex","BTCUSD",1643445770082,0.1199,37857.0,37844.0,0.00121]
["bitfinex","BTCUSD",1643445770284,0.08315646,37855.0,37851.0,0.09514482]
["bitfinex","BTCUSD",1643445770482,0.1,37855.0,37851.0,0.09514482]
["bitfinex","BTCUSD",1643445773335,0.1,37855.0,37851.0,0.07747182]
["bitfinex","BTCUSD",1643445773836,0.095,37855.0,37851.0,0.07747182]
["bitfinex","BTCUSD",1643445774879,0.095,37855.0,37852.0,0.00192009]
["bitfinex","BTCUSD",1643445775479,0.1015712,37856.0,37852.0,0.00192009]
["bitfinex","BTCUSD",1643445776683,0.1,37857.0,37852.0,0.00192009]
["bitfinex","BTCUSD",1643445777284,0.29269423,37858.0,37852.0,0.00192009]
["bitfinex","BTCUSD",1643445778082,0.28441913,37854.0,37852.0,0.00192009]
["bitfinex","BTCUSD",1643445778537,0.72869015,37854.0,37852.0,0.00192009]
["bitfinex","BTCUSD",1643445779034,0.1529,37853.0,37852.0,0.00192009]
["bitfinex","BTCUSD",1643445779839,0.1529,37853.0,37846.0,0.00012389]
["bitfinex","BTCUSD",1643445780638,0.1529,37853.0,37847.0,0.01945153]
["bitfinex","BTCUSD",1643445780841,0.1529,37853.0,37844.0,0.2356604]
["bitfinex","BTCUSD",1643445781041,0.1529,37853.0,37848.0,0.08939302]
["bitfinex","BTCUSD",1643445781441,0.1529,37853.0,37846.0,0.00012389]
["bitfinex","BTCUSD",1643445782090,0.1529,37853.0,37844.0,0.00314152]
["bitfinex","BTCUSD",1643445782396,0.1529,37853.0,37846.0,0.00012389]
["bitfinex","BTCUSD",1643445782589,0.09733135,37850.0,37846.0,0.09876117]
["bitfinex","BTCUSD",1643445782790,0.0529,37849.0,37846.0,0.09876117]
["bitfinex","BTCUSD",1643445783391,0.0529,37849.0,37846.0,0.09863728]
["bitfinex","BTCUSD",1643445783589,0.0529,37849.0,37846.0,0.09876117]
["bitfinex","BTCUSD",1643445783991,0.0529,37849.0,37846.0,0.00012389]
["bitfinex","BTCUSD",1643445784792,0.0529,37849.0,37847.0,0.00192158]
["bitfinex","BTCUSD",1643445789792,0.25979063,37848.0,37846.0,0.00012389]
["bitfinex","BTCUSD",1643445789993,0.41269063,37848.0,37846.0,0.00012389]
["bitfinex","BTCUSD",1643445790594,0.41269063,37848.0,37844.0,0.00314526]
["bitfinex","BTCUSD",1643445790800,0.41269063,37848.0,37845.0,0.00012389]
["bitfinex","BTCUSD",1643445791795,0.41269063,37848.0,37844.0,0.00314526]
["bitfinex","BTCUSD",1643445791996,0.1529,37848.0,37843.0,0.09652476]
["bitfinex","BTCUSD",1643445792396,0.0529,37848.0,37843.0,0.09652476]
["bitfinex","BTCUSD",1643445792997,0.08365206,37846.0,37843.0,0.09652476]
["bitfinex","BTCUSD",1643445793240,0.0529,37845.0,37843.0,0.09652476]
["bitfinex","BTCUSD",1643445795239,0.0529,37845.0,37844.0,0.091436]
["bitfinex","BTCUSD",1643445795936,0.0529,37845.0,37843.0,0.09652476]
["bitfinex","BTCUSD",1643445797393,0.0529,37845.0,37844.0,0.091436]
["bitfinex","BTCUSD",1643445797694,0.0529,37845.0,37843.0,0.09652476]
["bitfinex","BTCUSD",1643445800746,0.0529,37845.0,37842.0,0.00014912]
["bitfinex","BTCUSD",1643445801345,0.0529,37845.0,37837.0,0.33046738]
["bitfinex","BTCUSD",1643445801548,0.0529,37845.0,37842.0,0.00014912]
["bitfinex","BTCUSD",1643445802546,0.0529,37845.0,37838.0,0.091436]
["bitfinex","BTCUSD",1643445802747,0.0529,37845.0,37842.0,0.00014912]
["bitfinex","BTCUSD",1643445803352,0.39656154,37852.0,37842.0,0.00014912]
["bitfinex","BTCUSD",1643445803548,0.07829475,37848.0,37844.0,0.10319352]
["bitfinex","BTCUSD",1643445803748,0.07829475,37848.0,37837.0,0.33046738]
["bitfinex","BTCUSD",1643445803949,0.17829475,37848.0,37837.0,0.33046738]
["bitfinex","BTCUSD",1643445804148,0.17829475,37848.0,37843.0,0.00014912]
["bitfinex","BTCUSD",1643445804983,0.17829475,37848.0,37837.0,0.33046738]
["bitfinex","BTCUSD",1643445805181,0.17829475,37848.0,37843.0,0.00014912]
["bitfinex","BTCUSD",1643445806086,0.17829475,37848.0,37842.0,0.07618193]
["bitfinex","BTCUSD",1643445806285,0.17829475,37848.0,37843.0,0.00014912]
["bitfinex","BTCUSD",1643445807284,0.17829475,37848.0,37842.0,0.07618193]
["bitfinex","BTCUSD",1643445807484,0.17829475,37848.0,37843.0,0.00014912]
["bitfinex","BTCUSD",1643445808536,0.17829475,37848.0,37842.0,0.07618193]
["bitfinex","BTCUSD",1643445808740,0.17829475,37848.0,37843.0,0.00014875]
["bitfinex","BTCUSD",1643445809734,0.1,37848.0,37838.0,0.12870091]
["bitfinex","BTCUSD",1643445809935,0.28835582,37849.0,37843.0,0.00014875]
["bitfinex","BTCUSD",1643445810134,0.34125582,37849.0,37843.0,0.00014875]
["bitfinex","BTCUSD",1643445810534,0.1,37848.0,37843.0,0.00014875]
["bitfinex","BTCUSD",1643445810934,0.1,37848.0,37838.0,0.12870091]
["bitfinex","BTCUSD",1643445811135,0.1,37848.0,37845.0,0.07697369]
["bitfinex","BTCUSD",1643445812184,0.1,37848.0,37839.0,6.479e-05]
["bitfinex","BTCUSD",1643445812383,0.1,37848.0,37843.0,0.00014912]
["bitfinex","BTCUSD",1643445813385,0.1,37848.0,37838.0,6.479e-05]
["bitfinex","BTCUSD",1643445813585,0.0529,37847.0,37843.0,0.00014912]
["bitfinex","BTCUSD",1643445813786,0.26136132,37846.0,37843.0,0.00014912]
["bitfinex","BTCUSD",1643445813989,0.0529,37845.0,37843.0,0.00014912]
["bitfinex","BTCUSD",1643445814388,0.25466944,37844.0,37843.0,0.00014912]
["bitfinex","BTCUSD",1643445814589,0.30756944,37844.0,37837.0,6.479e-05]
["bitfinex","BTCUSD",1643445814788,0.1529,37844.0,37842.0,0.00014912]
["bitfinex","BTCUSD",1643445814989,0.1,37844.0,37842.0,0.00014912]
["bitfinex","BTCUSD",1643445815388,0.1,37844.0,37842.0,0.29168672]
["bitfinex","BTCUSD",1643445815589,0.1,37844.0,37843.0,0.08415979]
["bitfinex","BTCUSD",1643445815835,0.39386476,37848.0,37843.0,0.08415979]
["bitfinex","BTCUSD",1643445816036,0.1,37847.0,37843.0,0.08415979]
["bitfinex","BTCUSD",1643445817138,0.0529,37849.0,37843.0,0.08430891]
["bitfinex","BTCUSD",1643445817539,0.23366196,37848.0,37843.0,0.08430891]
["bitfinex","BTCUSD",1643445818138,0.23366196,37848.0,37843.0,0.08415979]
["bitfinex","BTCUSD",1643445818339,0.33366196,37848.0,37843.0,0.08424347]
["bitfinex","BTCUSD",1643445818542,0.1,37847.0,37843.0,0.08424347]
["bitfinex","BTCUSD",1643445818740,0.0529,37849.0,37843.0,0.08424347]
["bitfinex","BTCUSD",1643445819340,0.0529,37849.0,37843.0,0.08415979]
["bitfinex","BTCUSD",1643445819582,0.0529,37849.0,37843.0,0.08424347]
["bitfinex","BTCUSD",1643445820584,0.0529,37849.0,37843.0,0.08415979]
["bitfinex","BTCUSD",1643445820785,0.0529,37849.0,37843.0,0.08424347]
["bitfinex","BTCUSD",1643445821789,0.1529,37849.0,37843.0,0.08415979]
["bitfinex","BTCUSD",1643445822086,0.1529,37849.0,37843.0,0.08430877]
["bitfinex","BTCUSD",1643445822885,0.1529,37849.0,37843.0,0.08415979]
["bitfinex","BTCUSD",1643445823344,0.1529,37849.0,37843.0,0.08430877]
["bitfinex","BTCUSD",1643445823640,0.0529,37849.0,37843.0,0.08430877]
["bitfinex","BTCUSD",1643445824237,0.0529,37849.0,37843.0,0.08415979]
["bitfinex","BTCUSD",1643445824438,0.0529,37849.0,37843.0,0.08430877]
["bitfinex","BTCUSD",1643445825436,0.0529,37849.0,37843.0,0.08415979]
["bitfinex","BTCUSD",1643445825639,0.0529,37849.0,37843.0,0.08430877]
["bitfinex","BTCUSD",1643445826637,0.0529,37849.0,37843.0,0.08415979]
["bitfinex","BTCUSD",1643445826840,0.0529,37849.0,37843.0,0.08430877]
["bitfinex","BTCUSD",1643445827498,0.17655207,37852.0,37843.0,0.08430877]
["bitfinex","BTCUSD",1643445827499,0.27655207,37852.0,37843.0,0.08430877]
["bitfinex","BTCUSD",1643445827696,0.1,37852.0,37843.0,0.08415979]
["bitfinex","BTCUSD",1643445827900,0.1,37852.0,37843.0,0.08430877]
["bitfinex","BTCUSD",1643445828498,0.2557474,37851.0,37843.0,0.08430877]
["bitfinex","BTCUSD",1643445828897,0.3557474,37851.0,37843.0,0.08415979]
["bitfinex","BTCUSD",1643445829101,0.3557474,37851.0,37843.0,0.08430878]
["bitfinex","BTCUSD",1643445829798,0.3557474,37851.0,37849.0,0.0836876]
["bitfinex","BTCUSD",1643445830098,0.1,37850.0,37849.0,0.0836876]
["bitfinex","BTCUSD",1643445831143,0.1,37852.0,37849.0,0.0836876]
["bitfinex","BTCUSD",1643445831342,0.1,37855.0,37849.0,0.08357633]
["bitfinex","BTCUSD",1643445831541,0.214,37858.0,37849.0,0.08357633]
["bitfinex","BTCUSD",1643445831740,0.00013059,37855.0,37849.0,0.08357633]
["bitfinex","BTCUSD",1643445832342,0.00013059,37855.0,37850.0,0.28851786]
["bitfinex","BTCUSD",1643445832543,0.19705649,37856.0,37850.0,0.28851786]
["bitfinex","BTCUSD",1643445832742,0.19705649,37856.0,37849.0,0.08357633]
["bitfinex","BTCUSD",1643445832944,0.0001306,37855.0,37850.0,0.28851786]
["bitfinex","BTCUSD",1643445833143,0.0001306,37855.0,37850.0,0.23752358]
["bitfinex","BTCUSD",1643445833842,0.19705649,37856.0,37850.0,0.23752358]
["bitfinex","BTCUSD",1643445834044,0.0001306,37855.0,37849.0,0.08357633]
["bitfinex","BTCUSD",1643445834245,0.0001306,37855.0,37850.0,0.23402396]
["bitfinex","BTCUSD",1643445834496,0.0001306,37855.0,37849.0,0.08357633]
["bitfinex","BTCUSD",1643445834695,0.0001306,37855.0,37851.0,0.05]
["bitfinex","BTCUSD",1643445834992,0.1,37857.0,37849.0,0.08357633]
["bitfinex","BTCUSD",1643445835193,0.0001306,37855.0,37849.0,0.08357633]
["bitfinex","BTCUSD",1643445835392,0.0001306,37855.0,37854.0,0.29972027]
["bitfinex","BTCUSD",1643445836191,0.29934814,37859.0,37854.0,0.29972027]
["bitfinex","BTCUSD",1643445836393,0.39934814,37859.0,37854.0,0.29972027]
["bitfinex","BTCUSD",1643445836592,0.39934814,37859.0,37854.0,0.38582647]
["bitfinex","BTCUSD",1643445836593,0.09073903,37858.0,37854.0,0.38582647]
["bitfinex","BTCUSD",1643445836795,0.09817959,37858.0,37845.0,0.29078107]
["bitfinex","BTCUSD",1643445836993,0.19817959,37858.0,37850.0,0.01939385]
["bitfinex","BTCUSD",1643445837193,0.19817959,37858.0,37848.0,6.477e-05]
["bitfinex","BTCUSD",1643445837596,0.00013027,37857.0,37848.0,0.00021391]
["bitfinex","BTCUSD",1643445837795,0.00013027,37857.0,37852.0,0.08981528]
["bitfinex","BTCUSD",1643445838438,0.25598025,37856.0,37852.0,0.08981528]
["bitfinex","BTCUSD",1643445839137,0.25598025,37856.0,37853.0,0.23063246]
["bitfinex","BTCUSD",1643445839338,0.25598025,37856.0,37852.0,0.08981528]
["bitfinex","BTCUSD",1643445839539,0.25598025,37856.0,37852.0,0.10878687]
["bitfinex","BTCUSD",1643445840043,0.5722656,37856.0,37852.0,0.10878687]
["bitfinex","BTCUSD",1643445840238,0.5722656,37856.0,37852.0,0.08981528]
["bitfinex","BTCUSD",1643445840440,0.1,37855.0,37852.0,0.08981528]
["bitfinex","BTCUSD",1643445841440,0.35598025,37856.0,37850.0,0.24034694]
["bitfinex","BTCUSD",1643445841639,0.25198715,37855.0,37850.0,0.24034694]
["bitfinex","BTCUSD",1643445842108,0.35198715,37855.0,37850.0,0.24034694]
["bitfinex","BTCUSD",1643445842307,0.35198715,37855.0,37850.0,0.31804357]
["bitfinex","BTCUSD",1643445842709,0.35198715,37855.0,37850.0,0.07769663]
["bitfinex","BTCUSD",1643445847344,0.1,37855.0,37850.0,0.07769663]
["bitfinex","BTCUSD",1643445847541,0.40888025,37856.0,37850.0,0.07769663]
["bitfinex","BTCUSD",1643445850194,0.40888025,37856.0,37850.0,0.32500072]
["bitfinex","BTCUSD",1643445855151,0.30888025,37856.0,37850.0,0.32500072]
["bitfinex","BTCUSD",1643445856449,0.1,37855.0,37851.0,0.23881088]
["bitfinex","BTCUSD",1643445856849,0.25598025,37856.0,37851.0,0.23881088]
["bitfinex","BTCUSD",1643445857298,0.25598025,37856.0,37850.0,0.32500072]
["bitfinex","BTCUSD",1643445857694,0.25598025,37856.0,37850.0,0.34976472]
["bitfinex","BTCUSD",1643445857895,0.25598025,37856.0,37851.0,0.23134074]
["bitfinex","BTCUSD",1643445858096,0.25598025,37856.0,37850.0,0.34976472]
["bitfinex","BTCUSD",1643445858298,0.25598025,37856.0,37851.0,0.23229886]
["bitfinex","BTCUSD",1643445858700,0.35598025,37856.0,37851.0,0.23221769]
["bitfinex","BTCUSD",1643445858896,0.1,37855.0,37850.0,0.34976472]
["bitfinex","BTCUSD",1643445859099,0.1,37855.0,37851.0,0.2309688]
["bitfinex","BTCUSD",1643445860100,0.25598025,37856.0,37851.0,0.2309688]
["bitfinex","BTCUSD",1643445860500,0.25598025,37856.0,37850.0,0.34976472]
["bitfinex","BTCUSD",1643445863347,0.25598025,37856.0,37851.0,0.23216978]
["bitfinex","BTCUSD",1643445863552,0.25598025,37856.0,37851.0,0.23088067]
["bitfinex","BTCUSD",1643445863748,0.25598025,37856.0,37850.0,0.34976472]
["bitfinex","BTCUSD",1643445864591,0.24066794,37853.0,37850.0,0.34976472]
["bitfinex","BTCUSD",1643445864790,0.24066794,37853.0,37850.0,0.10246063]
["bitfinex","BTCUSD",1643445864991,0.25598025,37856.0,37850.0,0.10246063]
["bitfinex","BTCUSD",1643445864992,0.1,37855.0,37850.0,0.10246063]
["bitfinex","BTCUSD",1643445865189,0.1,37855.0,37851.0,0.23159893]
["bitfinex","BTCUSD",1643445865590,0.1,37855.0,37851.0,0.23115839]
["bitfinex","BTCUSD",1643445865791,0.1,37855.0,37851.0,0.23662069]
["bitfinex","BTCUSD",1643445865991,0.25598025,37856.0,37851.0,0.23662069]
["bitfinex","BTCUSD",1643445867394,0.35598025,37856.0,37851.0,0.23662069]
["bitfinex","BTCUSD",1643445870247,0.35598025,37856.0,37851.0,0.47120316]
["bitfinex","BTCUSD",1643445870447,0.35598025,37856.0,37851.0,0.23662069]
["bitfinex","BTCUSD",1643445871451,0.35598025,37856.0,37851.0,0.47114619]
["bitfinex","BTCUSD",1643445871648,0.35598025,37856.0,37851.0,0.46879003]
["bitfinex","BTCUSD",1643445871849,0.35598025,37856.0,37851.0,0.23662069]
["bitfinex","BTCUSD",1643445872095,0.35598025,37856.0,37851.0,0.47019135]
["bitfinex","BTCUSD",1643445872498,0.35598025,37856.0,37851.0,0.46834869]
["bitfinex","BTCUSD",1643445873102,0.35598025,37856.0,37851.0,0.23662069]
["bitfinex","BTCUSD",1643445873596,0.1,37856.0,37851.0,0.23662069]
["bitfinex","BTCUSD",1643445874001,0.22589706,37857.0,37851.0,0.23662069]
["bitfinex","BTCUSD",1643445874599,0.22576627,37857.0,37851.0,0.23662069]
["bitfinex","BTCUSD",1643445874799,0.1,37859.0,37856.0,0.07796365]
["bitfinex","BTCUSD",1643445874998,0.00013079,37857.0,37856.0,0.07796365]
["bitfinex","BTCUSD",1643445875840,0.49160552,37861.0,37856.0,0.09087765]
["bitfinex","BTCUSD",1643445876041,0.1,37860.0,37856.0,0.09087765]
["bitfinex","BTCUSD",1643445876241,0.0001308,37858.0,37856.0,0.09087765]
["bitfinex","BTCUSD",1643445877143,0.1,37860.0,37856.0,0.09087765]
["bitfinex","BTCUSD",1643445877442,0.0001308,37859.0,37856.0,0.09087765]
["bitfinex","BTCUSD",1643445878242,0.1,37860.0,37856.0,0.09087765]
["bitfinex","BTCUSD",1643445878442,0.00010299,37859.0,37856.0,0.09087765]
["bitfinex","BTCUSD",1643445879495,0.06034056,37861.0,37856.0,0.09087765]
["bitfinex","BTCUSD",1643445879691,0.00010299,37859.0,37856.0,0.09087765]
["bitfinex","BTCUSD",1643445880690,0.06034056,37861.0,37856.0,0.09087765]
["bitfinex","BTCUSD",1643445881093,0.00010299,37859.0,37856.0,0.09087765]
["bitfinex","BTCUSD",1643445881894,0.06034056,37861.0,37856.0,0.09087765]
["bitfinex","BTCUSD",1643445882092,0.00010299,37859.0,37856.0,0.09087765]
["bitfinex","BTCUSD",1643445883092,0.16034056,37861.0,37856.0,0.09087765]
["bitfinex","BTCUSD",1643445883352,0.0001077,37859.0,37856.0,0.09087765]
["bitfinex","BTCUSD",1643445884245,0.16034056,37861.0,37856.0,0.09087765]
["bitfinex","BTCUSD",1643445884646,0.0001077,37859.0,37856.0,0.09087765]
["bitfinex","BTCUSD",1643445885446,0.16034056,37861.0,37856.0,0.09087765]
["bitfinex","BTCUSD",1643445885646,0.0001077,37859.0,37856.0,0.09087765]
["bitfinex","BTCUSD",1643445886647,0.16034056,37861.0,37856.0,0.09087765]
["bitfinex","BTCUSD",1643445886848,0.00010687,37859.0,37856.0,0.09087765]
["bitfinex","BTCUSD",1643445887897,0.16034056,37861.0,37856.0,0.09087765]
["bitfinex","BTCUSD",1643445888099,0.00010687,37859.0,37856.0,0.09087765]
["bitfinex","BTCUSD",1643445888699,0.00010687,37859.0,37856.0,0.07796365]
["bitfinex","BTCUSD",1643445889101,0.16034056,37861.0,37856.0,0.07796365]
["bitfinex","BTCUSD",1643445889301,0.00010687,37859.0,37856.0,0.07796365]
["bitfinex","BTCUSD",1643445889707,0.1104074,37861.0,37856.0,0.07796365]
["bitfinex","BTCUSD",1643445890105,0.0104074,37861.0,37856.0,0.07796365]
["bitfinex","BTCUSD",1643445890305,0.1104074,37861.0,37856.0,0.07796365]
["bitfinex","BTCUSD",1643445891342,0.0104074,37861.0,37856.0,0.07796365]
["bitfinex","BTCUSD",1643445891542,0.1104074,37861.0,37856.0,0.07796365]
["bitfinex","BTCUSD",1643445891742,0.10744056,37861.0,37857.0,0.23286436]
["bitfinex","BTCUSD",1643445891943,0.1,37861.0,37857.0,0.23286436]
["bitfinex","BTCUSD",1643445892542,0.03894384,37863.0,37857.0,0.23286436]
["bitfinex","BTCUSD",1643445893142,0.03894384,37863.0,37857.0,0.23138809]
["bitfinex","BTCUSD",1643445893343,0.03894384,37863.0,37861.0,0.012912]
["bitfinex","BTCUSD",1643445893543,0.03894384,37863.0,37862.0,0.08843697]
["bitfinex","BTCUSD",1643445894345,0.33894384,37863.0,37862.0,0.08843697]
["bitfinex","BTCUSD",1643445894594,0.43894384,37863.0,37862.0,0.08843697]
["bitfinex","BTCUSD",1643445896295,0.4463844,37863.0,37862.0,0.08843697]
["bitfinex","BTCUSD",1643445901244,0.7463844,37863.0,37862.0,0.08843697]
["bitfinex","BTCUSD",1643445901843,0.7463844,37863.0,37861.0,0.012912]
["bitfinex","BTCUSD",1643445902090,0.8,37862.0,37861.0,0.012912]
["bitfinex","BTCUSD",1643445902492,0.80744056,37862.0,37861.0,0.012912]
["bitfinex","BTCUSD",1643445905292,0.80744056,37862.0,37858.0,0.09531967]
["bitfinex","BTCUSD",1643445906141,0.80757109,37862.0,37858.0,0.09531967]
["bitfinex","BTCUSD",1643445907144,0.80744056,37862.0,37858.0,0.09531967]
["bitfinex","BTCUSD",1643445907342,0.80757109,37862.0,37858.0,0.09531967]
["bitfinex","BTCUSD",1643445907543,0.10757109,37862.0,37858.0,0.09531967]
["bitfinex","BTCUSD",1643445907743,0.10757109,37862.0,37859.0,0.23142203]
["bitfinex","BTCUSD",1643445907944,0.00757109,37862.0,37859.0,0.23142203]
["bitfinex","BTCUSD",1643445908343,0.00744056,37862.0,37859.0,0.23142203]
["bitfinex","BTCUSD",1643445909346,0.32225224,37860.0,37859.0,0.23142203]
["bitfinex","BTCUSD",1643445909591,0.12225224,37860.0,37858.0,0.09531967]
["bitfinex","BTCUSD",1643445909793,0.12225224,37860.0,37859.0,0.23508041]
["bitfinex","BTCUSD",1643445910091,0.12225224,37860.0,37858.0,0.09531967]
["bitfinex","BTCUSD",1643445910290,0.12225224,37860.0,37859.0,0.23206829]
["bitfinex","BTCUSD",1643445910892,0.12225224,37860.0,37859.0,0.23177241]
["bitfinex","BTCUSD",1643445911091,0.12225224,37860.0,37858.0,0.09531967]
["bitfinex","BTCUSD",1643445914446,0.3609842,37860.0,37858.0,0.09531967]
["bitfinex","BTCUSD",1643445914648,0.37225224,37859.0,37858.0,0.09531967]
["bitfinex","BTCUSD",1643445915048,0.02225224,37859.0,37858.0,0.09531967]
["bitfinex","BTCUSD",1643445916045,0.02225224,37859.0,37858.0,0.09522234]
["bitfinex","BTCUSD",1643445916445,0.02225224,37859.0,37854.0,0.28834388]
["bitfinex","BTCUSD",1643445916846,0.02225224,37859.0,37854.0,0.000972]
["bitfinex","BTCUSD",1643445917495,0.02225224,37859.0,37854.0,0.0191681]
["bitfinex","BTCUSD",1643445917698,0.11535799,37859.0,37855.0,0.09963956]
["bitfinex","BTCUSD",1643445919499,0.02225224,37859.0,37855.0,0.09963956]
["bitfinex","BTCUSD",1643445919699,0.1,37860.0,37855.0,0.09963956]
["bitfinex","BTCUSD",1643445920100,0.02225224,37858.0,37855.0,0.09963956]
["bitfinex","BTCUSD",1643445921145,0.02225224,37858.0,37854.0,0.019111]
["bitfinex","BTCUSD",1643445922144,0.10300454,37857.0,37854.0,0.019111]
["bitfinex","BTCUSD",1643445922347,0.31288098,37856.0,37854.0,0.019111]
["bitfinex","BTCUSD",1643445922745,0.1,37855.0,37854.0,0.019111]
["bitfinex","BTCUSD",1643445924890,0.1,37856.0,37854.0,0.019111]
["bitfinex","BTCUSD",1643445925292,0.11112612,37856.0,37854.0,0.019111]
["bitfinex","BTCUSD",1643445925492,0.01112612,37855.0,37854.0,0.019111]
["bitfinex","BTCUSD",1643445926299,0.01112612,37855.0,37854.0,0.11836534]
["bitfinex","BTCUSD",1643445930651,0.02225224,37855.0,37854.0,0.11836534]
["bitfinex","BTCUSD",1643445935608,0.02225224,37855.0,37854.0,0.019111]
["bitfinex","BTCUSD",1643445938552,0.02225224,37855.0,37854.0,0.01903829]
["bitfinex","BTCUSD",1643445938752,0.07515224,37855.0,37854.0,0.01903829]
["bitfinex","BTCUSD",1643445954047,0.0730605,37855.0,37854.0,0.01903829]
["bitfinex","BTCUSD",1643445954249,0.06402612,37855.0,37854.0,0.01903829]
["bitfinex","BTCUSD",1643445954499,0.0067084,37860.0,37854.0,0.01903829]
["bitfinex","BTCUSD",1643445954694,0.0529,37855.0,37854.0,0.01903829]
["bitfinex","BTCUSD",1643445959651,0.4029,37855.0,37854.0,0.01903829]
["bitfinex","BTCUSD",1643445960057,0.5029,37855.0,37854.0,0.01903829]
["bitfinex","BTCUSD",1643445960754,0.1529,37855.0,37854.0,0.01903829]
["bitfinex","BTCUSD",1643445961153,0.0529,37855.0,37854.0,0.01903829]
["bitfinex","BTCUSD",1643445961453,0.0529,37855.0,37854.0,0.12383096]
["bitfinex","BTCUSD",1643445962094,0.0529,37855.0,37854.0,0.01903829]
["bitfinex","BTCUSD",1643445962699,0.4029,37855.0,37854.0,0.01903829]
["bitfinex","BTCUSD",1643445962897,0.5029,37855.0,37854.0,0.01903829]
["bitfinex","BTCUSD",1643445967848,0.1529,37855.0,37854.0,0.01903829]
["bitfinex","BTCUSD",1643445968044,0.0529,37855.0,37854.0,0.01903829]
["bitfinex","BTCUSD",1643445969496,0.5529,37855.0,37854.0,0.01903829]
["bitfinex","BTCUSD",1643445969993,0.6529,37855.0,37854.0,0.01903829]
["bitfinex","BTCUSD",1643445970194,0.1529,37855.0,37854.0,0.01903829]
["bitfinex","BTCUSD",1643445970995,0.0529,37855.0,37854.0,0.01903829]
["bitfinex","BTCUSD",1643445971495,0.4529,37855.0,37854.0,0.01903829]
["bitfinex","BTCUSD",1643445971896,0.5529,37855.0,37854.0,0.01903829]
["bitfinex","BTCUSD",1643445972698,0.8828234,37855.0,37854.0,0.01903829]
["bitfinex","BTCUSD",1643445973001,0.9740534,37855.0,37854.0,0.01403829]
["bitfinex","BTCUSD",1643445973260,0.24413,37855.0,37854.0,0.01403829]
["bitfinex","BTCUSD",1643445973460,0.00868179,37856.0,37854.0,0.01403829]
["bitfinex","BTCUSD",1643445973659,0.5029,37855.0,37854.0,0.01403829]
["bitfinex","BTCUSD",1643445975356,0.6029,37855.0,37854.0,0.01403829]
["bitfinex","BTCUSD",1643445980105,0.55,37855.0,37854.0,0.01403829]
["bitfinex","BTCUSD",1643445980505,0.85,37855.0,37854.0,0.01403829]
["bitfinex","BTCUSD",1643445981146,0.55,37855.0,37854.0,0.01403829]
["bitfinex","BTCUSD",1643445981346,0.9,37855.0,37854.0,0.01403829]
["bitfinex","BTCUSD",1643445981747,0.9529,37855.0,37854.0,0.01403829]
["bitfinex","BTCUSD",1643445982648,0.6029,37855.0,37854.0,0.01403829]
["bitfinex","BTCUSD",1643445982847,0.6206,37855.0,37854.0,0.01403829]
["bitfinex","BTCUSD",1643445990360,0.9838,37855.0,37854.0,0.01403829]
["bitfinex","BTCUSD",1643445990760,1.16032694,37855.0,37854.0,0.01403829]
["bitfinex","BTCUSD",1643445990961,0.81032694,37855.0,37854.0,0.01403829]
["bitfinex","BTCUSD",1643445991559,0.6338,37855.0,37854.0,0.01403829]
["bitfinex","BTCUSD",1643445991759,0.81032694,37855.0,37854.0,0.01403829]
["bitfinex","BTCUSD",1643445992003,0.6338,37855.0,37854.0,0.01403829]
["bitfinex","BTCUSD",1643445992198,0.81032694,37855.0,37854.0,0.01403829]
["bitfinex","BTCUSD",1643445992399,0.6338,37855.0,37854.0,0.01403829]
["bitfinex","BTCUSD",1643445992601,0.81032694,37855.0,37854.0,0.01403829]
["bitfinex","BTCUSD",1643445992800,0.6338,37855.0,37854.0,0.01403829]
["bitfinex","BTCUSD",1643445992999,0.81032694,37855.0,37854.0,0.01403829]
["bitfinex","BTCUSD",1643445993400,0.6338,37855.0,37854.0,0.01403829]
["bitfinex","BTCUSD",1643445993603,0.81032694,37855.0,37854.0,0.01403829]
["bitfinex","BTCUSD",1643445993800,0.6338,37855.0,37854.0,0.01403829]
["bitfinex","BTCUSD",1643445994000,0.81032694,37855.0,37854.0,0.01403829]
["bitfinex","BTCUSD",1643445994200,0.6338,37855.0,37854.0,0.01403829]
["bitfinex","BTCUSD",1643445994400,0.81032694,37855.0,37854.0,0.01403829]
["bitfinex","BTCUSD",1643445994600,0.6338,37855.0,37854.0,0.01403829]
["bitfinex","BTCUSD",1643445994800,0.81032694,37855.0,37854.0,0.01403829]
["bitfinex","BTCUSD",1643445995001,0.6338,37855.0,37854.0,0.01403829]
["bitfinex","BTCUSD",1643445995199,0.81032694,37855.0,37854.0,0.01403829]
["bitfinex","BTCUSD",1643445995599,0.81032694,37855.0,37854.0,0.01396681]
["bitfinex","BTCUSD",1643445995846,0.6338,37855.0,37854.0,0.01396681]
["bitfinex","BTCUSD",1643445996047,0.81032694,37855.0,37854.0,0.01396681]
["bitfinex","BTCUSD",1643445996249,0.6338,37855.0,37854.0,0.01396681]
["bitfinex","BTCUSD",1643445996446,0.81032694,37855.0,37854.0,0.01396681]
["bitfinex","BTCUSD",1643445996646,0.6338,37855.0,37854.0,0.01396681]
["bitfinex","BTCUSD",1643445996847,0.81032694,37855.0,37854.0,0.01396681]
["bitfinex","BTCUSD",1643445997047,0.6338,37855.0,37854.0,0.01396681]
["bitfinex","BTCUSD",1643445997249,0.81032694,37855.0,37854.0,0.01396681]
["bitfinex","BTCUSD",1643445997448,0.6338,37855.0,37854.0,0.01396681]
["bitfinex","BTCUSD",1643445997650,0.81032694,37855.0,37854.0,0.01396681]
["bitfinex","BTCUSD",1643445997849,0.6338,37855.0,37854.0,0.01396681]
["bitfinex","BTCUSD",1643445998251,0.79032694,37855.0,37854.0,0.01396681]
["bitfinex","BTCUSD",1643445998451,0.6138,37855.0,37854.0,0.01396681]
["bitfinex","BTCUSD",1643445999053,0.62124056,37855.0,37854.0,0.01396681]
["bitfinex","BTCUSD",1643445999699,0.58804056,37855.0,37854.0,0.01396681]
["bitfinex","BTCUSD",1643445999899,0.59608056,37855.0,37854.0,0.01396681]
["bitfinex","BTCUSD",1643446000300,0.48288056,37855.0,37854.0,0.01396681]
["bitfinex","BTCUSD",1643446001100,0.13740652,37855.0,37854.0,0.01396681]
["bitfinex","BTCUSD",1643446001303,0.06838056,37855.0,37854.0,0.01396681]
["bitfinex","BTCUSD",1643446002101,0.56838056,37855.0,37854.0,0.01396681]
["bitfinex","BTCUSD",1643446002903,0.66838056,37855.0,37854.0,0.01396681]
["bitfinex","BTCUSD",1643446005847,0.68158056,37855.0,37854.0,0.01396681]
["bitfinex","BTCUSD",1643446006247,0.66838056,37855.0,37854.0,0.01396681]
["bitfinex","BTCUSD",1643446006448,0.16838056,37855.0,37854.0,0.01396681]
["bitfinex","BTCUSD",1643446006848,0.06838056,37855.0,37854.0,0.01396681]
["bitfinex","BTCUSD",1643446007106,0.46838056,37855.0,37854.0,0.01396681]
["bitfinex","BTCUSD",1643446008708,0.56838056,37855.0,37854.0,0.01396681]
["bitfinex","BTCUSD",1643446009710,0.16838056,37855.0,37854.0,0.01396681]
["bitfinex","BTCUSD",1643446009911,0.06838056,37855.0,37854.0,0.01396681]
["bitfinex","BTCUSD",1643446010111,0.41838056,37855.0,37854.0,0.01396681]
["bitfinex","BTCUSD",1643446010512,0.51838056,37855.0,37854.0,0.01396681]
["bitfinex","BTCUSD",1643446012156,0.53158056,37855.0,37854.0,0.01396681]
["bitfinex","BTCUSD",1643446013753,0.51838056,37855.0,37854.0,0.01396681]
["bitfinex","BTCUSD",1643446014156,0.81838056,37855.0,37854.0,0.01396681]
["bitfinex","BTCUSD",1643446014812,1.10312993,37855.0,37854.0,0.01396681]
["bitfinex","BTCUSD",1643446015013,1.11632993,37855.0,37854.0,0.01396681]
["bitfinex","BTCUSD",1643446015211,1.29285687,37855.0,37854.0,0.01396681]
["bitfinex","BTCUSD",1643446015411,0.97965687,37855.0,37854.0,0.01396681]
["bitfinex","BTCUSD",1643446015810,0.80312993,37855.0,37854.0,0.01396681]
["bitfinex","BTCUSD",1643446019356,0.80242612,37855.0,37854.0,0.01396681]
["bitfinex","BTCUSD",1643446022303,0.81562612,37855.0,37854.0,0.01396681]
["bitfinex","BTCUSD",1643446023103,0.80242612,37855.0,37854.0,0.01396681]
["bitfinex","BTCUSD",1643446023904,0.81562612,37855.0,37854.0,0.01396681]
["bitfinex","BTCUSD",1643446025111,0.35242612,37855.0,37854.0,0.01396681]
["bitfinex","BTCUSD",1643446026953,0.45242612,37855.0,37854.0,0.01396681]
["bitfinex","BTCUSD",1643446030299,0.46562612,37855.0,37854.0,0.01396681]
["bitfinex","BTCUSD",1643446031600,0.45242612,37855.0,37854.0,0.01396681]
["bitfinex","BTCUSD",1643446032796,0.56767675,37855.0,37854.0,0.01396681]
["bitfinex","BTCUSD",1643446033459,0.06767675,37855.0,37854.0,0.01396681]
["bitfinex","BTCUSD",1643446033855,0.36767675,37855.0,37854.0,0.01396681]
["bitfinex","BTCUSD",1643446034958,0.46767675,37855.0,37854.0,0.01396681]
["bitfinex","BTCUSD",1643446036258,0.16767675,37855.0,37854.0,0.01396681]
["bitfinex","BTCUSD",1643446036458,0.06767675,37855.0,37854.0,0.01396681]
["bitfinex","BTCUSD",1643446037701,0.36767675,37855.0,37854.0,0.01396681]
["bitfinex","BTCUSD",1643446037900,0.46767675,37855.0,37854.0,0.01396681]
["bitfinex","BTCUSD",1643446041050,0.16767675,37855.0,37854.0,0.01396681]
["bitfinex","BTCUSD",1643446041451,0.06767675,37855.0,37854.0,0.01396681]
["bitfinex","BTCUSD",1643446041651,0.41767675,37855.0,37854.0,0.01396681]
["bitfinex","BTCUSD",1643446042050,0.51767675,37855.0,37854.0,0.01396681]
["bitfinex","BTCUSD",1643446043451,0.51767675,37855.0,37854.0,0.01389639]
["bitfinex","BTCUSD",1643446043652,0.16767675,37855.0,37854.0,0.01389639]
["bitfinex","BTCUSD",1643446044052,0.06767675,37855.0,37854.0,0.01389639]
["bitfinex","BTCUSD",1643446054818,0.06767675,37855.0,37854.0,0.01573997]
["bitfinex","BTCUSD",1643446057653,0.36808721,37855.0,37854.0,0.01573997]
["bitfinex","BTCUSD",1643446057851,0.06767675,37855.0,37854.0,0.01573997]
["bitfinex","BTCUSD",1643446058052,0.16767675,37855.0,37854.0,0.01573997]
["bitfinex","BTCUSD",1643446058453,0.06767675,37855.0,37854.0,0.01573997]
["bitfinex","BTCUSD",1643446059904,2.00395071,37855.0,37854.0,1e-08]
["bitfinex","BTCUSD",1643446060111,1.69187675,37855.0,37854.0,1e-08]
["bitfinex","BTCUSD",1643446060411,1.96840369,37855.0,37854.0,1e-08]
["bitfinex","BTCUSD",1643446060604,2.2084037,37855.0,37854.0,1e-08]
["bitfinex","BTCUSD",1643446060803,1.2584037,37855.0,37854.0,1e-08]
["bitfinex","BTCUSD",1643446061410,1.01840369,37855.0,37854.0,1e-08]
["bitfinex","BTCUSD",1643446061803,0.84187675,37855.0,37854.0,1e-08]
["bitfinex","BTCUSD",1643446062004,0.82867675,37855.0,37854.0,1e-08]
["bitfinex","BTCUSD",1643446064961,0.84407896,37855.0,37854.0,1e-08]
["bitfinex","BTCUSD",1643446065961,1.13719689,37855.0,37854.0,1e-08]
["bitfinex","BTCUSD",1643446066162,1.0206059,37855.0,37854.0,1e-08]
["bitfinex","BTCUSD",1643446066363,0.84407896,37855.0,37854.0,1e-08]
["bitfinex","BTCUSD",1643446067406,1.0206059,37855.0,37854.0,1e-08]
["bitfinex","BTCUSD",1643446067606,0.84407896,37855.0,37854.0,1e-08]
["bitfinex","BTCUSD",1643446068206,0.74407896,37855.0,37854.0,1e-08]
["bitfinex","BTCUSD",1643446068405,0.84407896,37855.0,37854.0,1e-08]
["bitfinex","BTCUSD",1643446069112,1.0206059,37855.0,37854.0,1e-08]
["bitfinex","BTCUSD",1643446069307,0.84407896,37855.0,37854.0,1e-08]
["bitfinex","BTCUSD",1643446069707,0.8366384,37855.0,37854.0,1e-08]
["bitfinex","BTCUSD",1643446069907,0.84407896,37855.0,37854.0,1e-08]
["bitfinex","BTCUSD",1643446071757,0.81310797,37855.0,37854.0,1e-08]
["bitfinex","BTCUSD",1643446071953,0.91310797,37855.0,37854.0,1e-08]
["bitfinex","BTCUSD",1643446072353,0.25210797,37855.0,37854.0,1e-08]
["bitfinex","BTCUSD",1643446072955,0.15210797,37855.0,37854.0,1e-08]
["bitfinex","BTCUSD",1643446076507,0.25210797,37855.0,37854.0,1e-08]
["bitfinex","BTCUSD",1643446076911,0.55221796,37855.0,37854.0,1e-08]
["bitfinex","BTCUSD",1643446077712,0.56703552,37855.0,37854.0,1e-08]
["bitfinex","BTCUSD",1643446078009,0.25210797,37855.0,37854.0,1e-08]
["bitfinex","BTCUSD",1643446078261,0.55393158,37855.0,37854.0,1e-08]
["bitfinex","BTCUSD",1643446079055,0.78937909,37855.0,37854.0,1e-08]
["bitfinex","BTCUSD",1643446079254,0.55393158,37855.0,37854.0,1e-08]
["bitfinex","BTCUSD",1643446080054,0.25210797,37855.0,37854.0,1e-08]
["bitfinex","BTCUSD",1643446080652,0.55826376,37855.0,37854.0,1e-08]
["bitfinex","BTCUSD",1643446080853,0.57206894,37855.0,37854.0,1e-08]
["bitfinex","BTCUSD",1643446081854,0.26591315,37855.0,37854.0,1e-08]
["bitfinex","BTCUSD",1643446082112,0.55347813,37855.0,37854.0,1e-08]
["bitfinex","BTCUSD",1643446082306,0.26591315,37855.0,37854.0,1e-08]
["bitfinex","BTCUSD",1643446082507,0.55580451,37855.0,37854.0,1e-08]
["bitfinex","BTCUSD",1643446082707,0.56136109,37855.0,37854.0,1e-08]
["bitfinex","BTCUSD",1643446082909,0.24365715,37854.0,37853.0,0.00013384]
["bitfinex","BTCUSD",1643446083106,0.29655715,37854.0,37853.0,0.00013384]
["bitfinex","BTCUSD",1643446083305,0.71166008,37854.0,37853.0,0.00013384]
["bitfinex","BTCUSD",1643446083506,0.46800293,37854.0,37853.0,0.00013384]
["bitfinex","BTCUSD",1643446083809,0.16838056,37854.0,37853.0,0.00013384]
["bitfinex","BTCUSD",1643446084006,0.16838056,37854.0,37850.0,0.024764]
["bitfinex","BTCUSD",1643446084208,0.55234498,37853.0,37852.0,0.00013384]
["bitfinex","BTCUSD",1643446084408,0.70524498,37853.0,37852.0,0.00013384]
["bitfinex","BTCUSD",1643446084612,0.26268554,37853.0,37852.0,0.00013384]
["bitfinex","BTCUSD",1643446085210,0.16034056,37853.0,37850.0,0.024764]
["bitfinex","BTCUSD",1643446085415,0.06034056,37853.0,37851.0,0.00013384]
["bitfinex","BTCUSD",1643446085614,0.00804,37854.0,37851.0,0.00013384]
["bitfinex","BTCUSD",1643446086261,0.00804,37854.0,37852.0,0.36213619]
["bitfinex","BTCUSD",1643446086461,0.00804,37857.0,37853.0,0.28123866]
["bitfinex","BTCUSD",1643446086763,0.00804,37857.0,37852.0,0.36213619]
["bitfinex","BTCUSD",1643446087165,0.00804,37857.0,37853.0,0.28123866]
["bitfinex","BTCUSD",1643446087763,0.00804,37857.0,37853.0,0.2813725]
["bitfinex","BTCUSD",1643446088665,0.00804,37857.0,37853.0,0.28123866]
["bitfinex","BTCUSD",1643446089063,0.00804,37857.0,37853.0,0.2813725]
["bitfinex","BTCUSD",1643446089539,0.00804,37857.0,37853.0,0.00013384]
["bitfinex","BTCUSD",1643446089737,0.00804,37857.0,37853.0,0.09052244]
["bitfinex","BTCUSD",1643446089935,0.00804,37857.0,37853.0,0.0903886]
["bitfinex","BTCUSD",1643446090133,0.00804,37857.0,37853.0,0.09052244]
["bitfinex","BTCUSD",1643446090535,0.00804,37857.0,37853.0,0.00013384]
["bitfinex","BTCUSD",1643446091136,0.00804,37857.0,37852.0,0.28325735]
["bitfinex","BTCUSD",1643446091338,0.00804,37857.0,37853.0,0.00013384]
["bitfinex","BTCUSD",1643446091540,0.00804,37857.0,37853.0,0.08801994]
["bitfinex","BTCUSD",1643446092346,0.00804,37857.0,37853.0,0.0878861]
["bitfinex","BTCUSD",1643446092539,0.00804,37857.0,37853.0,0.00013384]
["bitfinex","BTCUSD",1643446093042,0.23783865,37856.0,37853.0,0.00013384]
["bitfinex","BTCUSD",1643446093271,0.29073865,37856.0,37853.0,0.00013384]
["bitfinex","BTCUSD",1643446093473,0.00804,37855.0,37853.0,0.00013384]
["bitfinex","BTCUSD",1643446093671,0.0529,37854.0,37853.0,0.00013384]
["bitfinex","BTCUSD",1643446094669,0.0529,37854.0,37852.0,0.22693918]
["bitfinex","BTCUSD",1643446094872,0.0529,37854.0,37852.0,0.22707302]
["bitfinex","BTCUSD",1643446095970,0.0529,37854.0,37852.0,0.22693918]
["bitfinex","BTCUSD",1643446096670,0.00804,37853.0,37852.0,0.22693918]
["bitfinex","BTCUSD",1643446098914,0.00804,37853.0,37852.0,0.45332833]
["bitfinex","BTCUSD",1643446099115,0.00804,37853.0,37852.0,0.22693918]
["bitfinex","BTCUSD",1643446099715,0.00804,37853.0,37852.0,0.46563009]
["bitfinex","BTCUSD",1643446100119,0.00804,37853.0,37852.0,0.22693918]
["bitfinex","BTCUSD",1643446100316,0.00804,37853.0,37851.0,0.10190425]
["bitfinex","BTCUSD",1643446100771,0.00804,37853.0,37851.0,0.10177041]
["bitfinex","BTCUSD",1643446107211,0.04853191,37853.0,37851.0,0.10177041]
["bitfinex","BTCUSD",1643446109669,0.04853191,37853.0,37851.0,0.1016731]
["bitfinex","BTCUSD",1643446110068,0.04853191,37853.0,37852.0,0.2274512]
["bitfinex","BTCUSD",1643446110267,0.04853191,37853.0,37851.0,0.1016731]
["bitfinex","BTCUSD",1643446110667,0.04853191,37853.0,37852.0,0.22486598]
["bitfinex","BTCUSD",1643446110868,0.04853191,37853.0,37852.0,0.22469645]
["bitfinex","BTCUSD",1643446111069,0.04853191,37853.0,37852.0,0.22492642]
["bitfinex","BTCUSD",1643446111268,0.04853191,37853.0,37852.0,0.22995722]
["bitfinex","BTCUSD",1643446112013,0.05139188,37857.0,37851.0,0.10180694]
["bitfinex","BTCUSD",1643446112809,0.05139188,37857.0,37852.0,0.22535786]
["bitfinex","BTCUSD",1643446113011,0.05139188,37857.0,37852.0,0.00013384]
["bitfinex","BTCUSD",1643446113410,0.05139188,37857.0,37852.0,0.22419818]
["bitfinex","BTCUSD",1643446113610,0.05139188,37857.0,37852.0,0.00013384]
["bitfinex","BTCUSD",1643446113810,0.05139188,37857.0,37852.0,0.2331068]
["bitfinex","BTCUSD",1643446114013,0.05139188,37857.0,37852.0,0.23297296]
["bitfinex","BTCUSD",1643446114211,0.05139188,37857.0,37853.0,0.00013384]
["bitfinex","BTCUSD",1643446114710,0.05139188,37857.0,37854.0,0.22196178]
["bitfinex","BTCUSD",1643446116263,0.04674055,37859.0,37854.0,0.22196178]
["bitfinex","BTCUSD",1643446116463,0.0529,37858.0,37854.0,0.22196178]
["bitfinex","BTCUSD",1643446116663,0.0529,37857.0,37854.0,0.22196178]
["bitfinex","BTCUSD",1643446116862,0.1199,37861.0,37854.0,0.22196178]
["bitfinex","BTCUSD",1643446117763,0.0529,37860.0,37854.0,0.22196178]
["bitfinex","BTCUSD",1643446118765,0.0529,37860.0,37852.0,0.22771573]
["bitfinex","BTCUSD",1643446118966,0.0759871,37858.0,37853.0,6.932e-05]
["bitfinex","BTCUSD",1643446119167,0.0529,37857.0,37853.0,6.932e-05]
["bitfinex","BTCUSD",1643446119366,0.0529,37857.0,37854.0,0.01953155]
["bitfinex","BTCUSD",1643446119819,0.0529,37857.0,37853.0,6.932e-05]
["bitfinex","BTCUSD",1643446120121,0.0529,37857.0,37853.0,0.00014123]
["bitfinex","BTCUSD",1643446121120,0.0529,37857.0,37850.0,0.024764]
["bitfinex","BTCUSD",1643446121321,0.0529,37857.0,37853.0,0.00014123]
["bitfinex","BTCUSD",1643446122421,0.0529,37857.0,37850.0,0.09859532]
["bitfinex","BTCUSD",1643446122620,0.0529,37857.0,37853.0,0.00014123]
["bitfinex","BTCUSD",1643446123473,0.0529,37857.0,37850.0,0.09859532]
["bitfinex","BTCUSD",1643446123675,0.0529,37857.0,37853.0,0.00013314]
["bitfinex","BTCUSD",1643446124774,0.0529,37857.0,37851.0,0.24036093]
["bitfinex","BTCUSD",1643446124775,0.06902371,37858.0,37851.0,0.24036093]
["bitfinex","BTCUSD",1643446124974,0.1,37860.0,37853.0,0.00013314]
["bitfinex","BTCUSD",1643446125475,0.1,37860.0,37856.0,0.09709768]
["bitfinex","BTCUSD",1643446126074,0.38242473,37861.0,37856.0,0.09709768]
["bitfinex","BTCUSD",1643446126273,0.38255428,37861.0,37856.0,0.09709768]
["bitfinex","BTCUSD",1643446126472,0.17548293,37861.0,37856.0,0.09709768]
["bitfinex","BTCUSD",1643446126873,0.07536962,37861.0,37856.0,0.09709768]
["bitfinex","BTCUSD",1643446127121,0.17524007,37861.0,37856.0,0.09709768]
["bitfinex","BTCUSD",1643446127520,0.17524007,37861.0,37857.0,0.22640097]
["bitfinex","BTCUSD",1643446127521,0.10012955,37861.0,37857.0,0.22640097]
["bitfinex","BTCUSD",1643446127819,0.10012955,37861.0,37856.0,0.09709768]
["bitfinex","BTCUSD",1643446128221,0.00012955,37861.0,37857.0,0.22773623]
["bitfinex","BTCUSD",1643446128424,0.03894384,37863.0,37859.0,0.26475474]
["bitfinex","BTCUSD",1643446128621,0.00012955,37861.0,37859.0,0.26475474]
["bitfinex","BTCUSD",1643446129022,0.00012955,37861.0,37856.0,0.09709768]
["bitfinex","BTCUSD",1643446129623,0.03894384,37863.0,37856.0,0.09709768]
["bitfinex","BTCUSD",1643446129823,0.00012955,37861.0,37856.0,0.09709768]
["bitfinex","BTCUSD",1643446130023,0.00012955,37861.0,37856.0,0.41050811]
["bitfinex","BTCUSD",1643446130624,0.00757011,37861.0,37856.0,0.41050811]
["bitfinex","BTCUSD",1643446130867,0.00744056,37861.0,37856.0,0.41050811]
["bitfinex","BTCUSD",1643446131071,0.00757011,37861.0,37856.0,0.41050811]
["bitfinex","BTCUSD",1643446131469,0.00757011,37861.0,37856.0,0.43049647]
["bitfinex","BTCUSD",1643446131669,0.00757011,37861.0,37856.0,0.09709768]
["bitfinex","BTCUSD",1643446132072,0.00744056,37861.0,37856.0,0.09709768]
["bitfinex","BTCUSD",1643446132370,0.00757011,37861.0,37856.0,0.09709768]
["bitfinex","BTCUSD",1643446132971,0.00757011,37861.0,37856.0,0.11525638]
["bitfinex","BTCUSD",1643446133171,0.00744056,37861.0,37856.0,0.09709768]
["bitfinex","BTCUSD",1643446133373,0.00757011,37861.0,37856.0,0.09709768]
["bitfinex","BTCUSD",1643446134375,0.00744056,37861.0,37856.0,0.09709768]
["bitfinex","BTCUSD",1643446134619,0.00757011,37861.0,37856.0,0.09709768]
["bitfinex","BTCUSD",1643446134819,0.0529,37860.0,37856.0,0.09709768]
["bitfinex","BTCUSD",1643446135223,0.06034056,37860.0,37856.0,0.09709768]
["bitfinex","BTCUSD",1643446135519,0.06034056,37860.0,37856.0,0.11726251]
["bitfinex","BTCUSD",1643446136322,0.06034056,37860.0,37856.0,0.09709768]
["bitfinex","BTCUSD",1643446140473,0.0529,37860.0,37856.0,0.09709768]
["bitfinex","BTCUSD",1643446145620,0.0529,37860.0,37858.0,0.24924778]
["bitfinex","BTCUSD",1643446146070,0.0529,37860.0,37856.0,0.09709768]
["bitfinex","BTCUSD",1643446146673,0.05231387,37860.0,37856.0,0.09709768]
["bitfinex","BTCUSD",1643446147270,0.05231387,37860.0,37856.0,0.36722684]
["bitfinex","BTCUSD",1643446150122,0.05231387,37860.0,37856.0,0.09709768]
["bitfinex","BTCUSD",1643446152524,0.05231387,37860.0,37856.0,0.09719453]
["bitfinex","BTCUSD",1643446154169,0.05231387,37860.0,37856.0,0.29951935]
["bitfinex","BTCUSD",1643446154372,0.00012955,37861.0,37856.0,0.29951935]
["bitfinex","BTCUSD",1643446154577,0.00012955,37861.0,37856.0,0.39951935]
["bitfinex","BTCUSD",1643446154771,0.00012955,37861.0,37857.0,1.491436]
["bitfinex","BTCUSD",1643446154970,0.03894384,37863.0,37858.0,0.28051968]
["bitfinex","BTCUSD",1643446155171,0.03894384,37863.0,37859.0,0.091436]
["bitfinex","BTCUSD",1643446155470,0.00012955,37861.0,37860.0,0.28051968]
["bitfinex","BTCUSD",1643446155671,0.00012955,37861.0,37860.0,9.685e-05]
["bitfinex","BTCUSD",1643446156572,0.00012955,37862.0,37861.0,0.28689591]
["bitfinex","BTCUSD",1643446156773,0.00012955,37862.0,37861.0,0.54538089]
["bitfinex","BTCUSD",1643446157243,0.03894384,37863.0,37861.0,0.54538089]
["bitfinex","BTCUSD",1643446157438,0.03904569,37863.0,37862.0,0.25315584]
["bitfinex","BTCUSD",1643446157639,0.03904569,37863.0,37862.0,0.25325269]
["bitfinex","BTCUSD",1643446158438,0.03894384,37863.0,37862.0,0.25325269]
["bitfinex","BTCUSD",1643446158639,0.03894384,37863.0,37862.0,0.35793788]
["bitfinex","BTCUSD",1643446162870,0.03894384,37863.0,37862.0,0.44937388]
["bitfinex","BTCUSD",1643446163372,0.03894384,37863.0,37862.0,0.35793788]
["bitfinex","BTCUSD",1643446163570,0.03894384,37863.0,37862.0,0.44937388]
["bitfinex","BTCUSD",1643446169669,0.03894384,37863.0,37862.0,0.35793788]
["bitfinex","BTCUSD",1643446170069,0.03894384,37863.0,37862.0,0.44937388]
["bitfinex","BTCUSD",1643446171673,0.27649225,37871.0,37863.0,0.091436]
["bitfinex","BTCUSD",1643446171875,0.27649225,37871.0,37864.0,0.28051968]
["bitfinex","BTCUSD",1643446172124,0.27649225,37871.0,37864.0,0.28061653]
["bitfinex","BTCUSD",1643446172125,0.1,37871.0,37864.0,0.28061653]
["bitfinex","BTCUSD",1643446172321,1.8151008,37872.0,37865.0,0.091436]
["bitfinex","BTCUSD",1643446172523,1.8151008,37872.0,37865.0,0.09153285]
["bitfinex","BTCUSD",1643446172721,1.8151008,37872.0,37871.0,0.10176513]
["bitfinex","BTCUSD",1643446172926,0.1621194,37873.0,37871.0,0.10176513]
["bitfinex","BTCUSD",1643446172927,0.0389194,37873.0,37871.0,0.10186198]
["bitfinex","BTCUSD",1643446173122,0.17646702,37872.0,37871.0,0.10186198]
["bitfinex","BTCUSD",1643446173322,0.0389194,37873.0,37871.0,0.10186198]
["bitfinex","BTCUSD",1643446182324,0.00010184,37874.0,37872.0,0.29269906]
["bitfinex","BTCUSD",1643446182530,0.17646702,37883.0,37873.0,0.091436]
["bitfinex","BTCUSD",1643446182730,0.17646702,37883.0,37874.0,0.27950906]
["bitfinex","BTCUSD",1643446182731,0.17646702,37881.0,37874.0,0.27950906]
["bitfinex","BTCUSD",1643446182924,0.03863059,37883.0,37875.0,0.091436]
["bitfinex","BTCUSD",1643446183125,0.03863059,37883.0,37881.0,0.25871305]
["bitfinex","BTCUSD",1643446184270,0.03863059,37883.0,37881.0,0.25880988]
["bitfinex","BTCUSD",1643446184473,0.03863059,37883.0,37882.0,0.08871314]
["bitfinex","BTCUSD",1643446184872,0.03863059,37883.0,37881.0,9.683e-05]
["bitfinex","BTCUSD",1643446185171,0.04607115,37883.0,37881.0,9.683e-05]
["bitfinex","BTCUSD",1643446186672,0.04607115,37883.0,37882.0,0.09520726]
["bitfinex","BTCUSD",1643446186872,0.03863059,37883.0,37882.0,0.09520726]
["bitfinex","BTCUSD",1643446188118,0.03863059,37883.0,37881.0,9.683e-05]
["bitfinex","BTCUSD",1643446189320,0.03863059,37883.0,37882.0,0.08290687]
["bitfinex","BTCUSD",1643446189519,0.03863059,37883.0,37882.0,0.0830037]
["bitfinex","BTCUSD",1643446199777,0.13863059,37883.0,37882.0,9.683e-05]
["bitfinex","BTCUSD",1643446199977,0.64153059,37883.0,37882.0,9.683e-05]
["bitfinex","BTCUSD",1643446200976,0.19153059,37883.0,37882.0,9.683e-05]
["bitfinex","BTCUSD",1643446202124,0.09153059,37883.0,37882.0,9.683e-05]
["bitfinex","BTCUSD",1643446204724,0.19153059,37883.0,37882.0,9.683e-05]
["bitfinex","BTCUSD",1643446205325,0.19153059,37883.0,37882.0,0.27860005]
["bitfinex","BTCUSD",1643446205526,0.19153059,37883.0,37882.0,9.683e-05]
["bitfinex","BTCUSD",1643446205968,0.09153059,37883.0,37882.0,9.683e-05]
["bitfinex","BTCUSD",1643446206168,0.03863059,37883.0,37882.0,9.683e-05]
["bitfinex","BTCUSD",1643446209369,0.03863059,37883.0,37882.0,0.22440874]
["bitfinex","BTCUSD",1643446209632,0.03863059,37883.0,37882.0,9.683e-05]
["bitfinex","BTCUSD",1643446213035,0.26751786,37877.0,37864.0,6.446e-05]
["bitfinex","BTCUSD",1643446213279,0.27415473,37870.0,37864.0,6.446e-05]
["bitfinex","BTCUSD",1643446213481,0.0529,37869.0,37864.0,6.446e-05]
["bitfinex","BTCUSD",1643446213681,0.0529,37868.0,37854.0,0.39285565]
["bitfinex","BTCUSD",1643446213877,0.0529,37867.0,37854.0,0.39285565]
["bitfinex","BTCUSD",1643446214076,0.0529,37867.0,37859.0,6.447e-05]
["bitfinex","BTCUSD",1643446214278,0.07836102,37864.0,37860.0,0.07389192]
["bitfinex","BTCUSD",1643446214477,0.05300602,37863.0,37860.0,0.07389192]
["bitfinex","BTCUSD",1643446214877,0.05300602,37863.0,37859.0,6.447e-05]
["bitfinex","BTCUSD",1643446215079,0.05300602,37863.0,37854.0,0.39285565]
["bitfinex","BTCUSD",1643446215278,0.0529,37863.0,37854.0,0.39292047]
["bitfinex","BTCUSD",1643446215677,0.05300602,37863.0,37854.0,0.39292047]
["bitfinex","BTCUSD",1643446216385,0.05300602,37863.0,37860.0,0.07791041]
["bitfinex","BTCUSD",1643446216680,0.0529,37863.0,37860.0,0.07791041]
["bitfinex","BTCUSD",1643446216878,0.00010603,37861.0,37860.0,0.07791041]
["bitfinex","BTCUSD",1643446217125,0.05300603,37861.0,37860.0,0.07791041]
["bitfinex","BTCUSD",1643446217725,0.0529,37861.0,37860.0,0.07791041]
["bitfinex","BTCUSD",1643446218529,0.24076735,37860.0,37857.0,0.01829213]
["bitfinex","BTCUSD",1643446218729,0.0529,37859.0,37857.0,0.01829213]
["bitfinex","BTCUSD",1643446218928,0.0529,37859.0,37854.0,0.39285565]
["bitfinex","BTCUSD",1643446219729,0.0529,37859.0,37857.0,0.08922131]
["bitfinex","BTCUSD",1643446225826,0.0529,37859.0,37857.0,0.08931815]
["bitfinex","BTCUSD",1643446226028,0.29504892,37859.0,37857.0,0.08931815]
["bitfinex","BTCUSD",1643446226427,0.0529,37859.0,37857.0,0.08931815]
["bitfinex","BTCUSD",1643446234232,0.0529,37859.0,37858.0,0.091436]
["bitfinex","BTCUSD",1643446234429,0.0529,37859.0,37858.0,0.09153284]
["bitfinex","BTCUSD",1643446234828,0.0529,37859.0,37858.0,9.684e-05]
["bitfinex","BTCUSD",1643446236678,0.0529,37859.0,37858.0,1.457e-05]
["bitfinex","BTCUSD",1643446236878,0.00010603,37861.0,37857.0,0.08922131]
["bitfinex","BTCUSD",1643446237078,0.39591871,37864.0,37857.0,0.08922131]
["bitfinex","BTCUSD",1643446237279,0.00010603,37861.0,37857.0,0.08922131]
["bitfinex","BTCUSD",1643446238285,0.39591871,37864.0,37857.0,0.08922131]
["bitfinex","BTCUSD",1643446238479,0.39591871,37864.0,37863.0,0.0997803]
["bitfinex","BTCUSD",1643446239530,0.1529,37864.0,37863.0,0.0997803]
["bitfinex","BTCUSD",1643446240126,0.0529,37864.0,37863.0,0.0997803]
["bitfinex","BTCUSD",1643446247122,0.0529,37864.0,37859.0,0.01817469]
["bitfinex","BTCUSD",1643446247821,0.28386968,37861.0,37859.0,0.03698705]
["bitfinex","BTCUSD",1643446248021,0.0529,37860.0,37854.0,6.476e-05]
["bitfinex","BTCUSD",1643446248221,0.0529,37860.0,37859.0,0.10435486]
["bitfinex","BTCUSD",1643446248421,0.1529,37860.0,37859.0,0.10435486]
["bitfinex","BTCUSD",1643446249521,0.0529,37860.0,37859.0,0.10435486]
["bitfinex","BTCUSD",1643446250978,0.1125,37865.0,37859.0,0.10435486]
["bitfinex","BTCUSD",1643446251183,0.0529,37864.0,37859.0,0.10435486]
["bitfinex","BTCUSD",1643446251380,0.0529,37863.0,37859.0,0.10435486]
["bitfinex","BTCUSD",1643446251580,0.0529,37862.0,37859.0,0.10435486]
["bitfinex","BTCUSD",1643446251781,0.0529,37861.0,37859.0,0.10435486]
["bitfinex","BTCUSD",1643446265973,0.1,37864.0,37859.0,0.10435486]
["bitfinex","BTCUSD",1643446266175,0.00012943,37863.0,37859.0,0.10435486]
["bitfinex","BTCUSD",1643446266976,0.40114805,37864.0,37859.0,0.10435486]
["bitfinex","BTCUSD",1643446267475,0.00012943,37863.0,37859.0,0.10435486]
["bitfinex","BTCUSD",1643446267875,0.05302943,37863.0,37859.0,0.10435486]
["bitfinex","BTCUSD",1643446268276,0.0529,37863.0,37859.0,0.10435486]
["bitfinex","BTCUSD",1643446269623,0.05302914,37863.0,37859.0,0.10435486]
["bitfinex","BTCUSD",1643446270624,0.0529,37863.0,37859.0,0.10435486]
["bitfinex","BTCUSD",1643446270924,0.05302914,37863.0,37859.0,0.10435486]
["bitfinex","BTCUSD",1643446271927,0.0529,37863.0,37859.0,0.10427994]
["bitfinex","BTCUSD",1643446272123,0.05302914,37863.0,37859.0,0.10427994]
["bitfinex","BTCUSD",1643446273125,0.0529,37863.0,37859.0,0.10427994]
["bitfinex","BTCUSD",1643446273372,0.05302914,37863.0,37859.0,0.10427994]
["bitfinex","BTCUSD",1643446274172,0.0529,37863.0,37859.0,0.10427994]
["bitfinex","BTCUSD",1643446274575,0.05302914,37863.0,37859.0,0.10427994]
["bitfinex","BTCUSD",1643446275373,0.0529,37863.0,37859.0,0.10427994]
["bitfinex","BTCUSD",1643446275673,0.05302914,37863.0,37859.0,0.10427994]
["bitfinex","BTCUSD",1643446276478,0.0604697,37863.0,37859.0,0.10427994]
["bitfinex","BTCUSD",1643446276775,0.07797949,37862.0,37859.0,0.10427994]
["bitfinex","BTCUSD",1643446277032,0.0529,37861.0,37859.0,0.10427994]
["bitfinex","BTCUSD",1643446277230,0.34143527,37861.0,37857.0,0.02200146]
["bitfinex","BTCUSD",1643446277427,0.26061305,37858.0,37857.0,0.02200146]
["bitfinex","BTCUSD",1643446277630,0.31351305,37858.0,37857.0,0.02200146]
["bitfinex","BTCUSD",1643446277828,0.35007026,37858.0,37857.0,0.02185232]
["bitfinex","BTCUSD",1643446278027,0.90007026,37858.0,37857.0,0.02185232]
["bitfinex","BTCUSD",1643446278428,0.90751082,37858.0,37856.0,0.00014914]
["bitfinex","BTCUSD",1643446278628,1.711,37857.0,37856.0,0.00014914]
["bitfinex","BTCUSD",1643446278829,0.85045721,37857.0,37856.0,0.00014914]
["bitfinex","BTCUSD",1643446279028,1.03438616,37857.0,37853.0,0.08070206]
["bitfinex","BTCUSD",1643446279228,1.04650849,37854.0,37853.0,0.08070206]
["bitfinex","BTCUSD",1643446279429,0.8139,37854.0,37850.0,0.024764]
["bitfinex","BTCUSD",1643446279628,0.1,37853.0,37850.0,0.024764]
["bitfinex","BTCUSD",1643446279833,0.0529,37852.0,37850.0,0.024764]
["bitfinex","BTCUSD",1643446280428,0.0529,37852.0,37851.0,0.07412544]
["bitfinex","BTCUSD",1643446281872,0.2784203,37852.0,37851.0,0.07412544]
["bitfinex","BTCUSD",1643446282071,0.2784203,37852.0,37850.0,0.02491316]
["bitfinex","BTCUSD",1643446282773,0.2784203,37852.0,37850.0,0.024764]
["bitfinex","BTCUSD",1643446283373,0.0529,37852.0,37851.0,0.09708579]
["bitfinex","BTCUSD",1643446287139,0.0529,37852.0,37850.0,0.02491316]
["bitfinex","BTCUSD",1643446287539,0.0529,37852.0,37850.0,0.024764]
["bitfinex","BTCUSD",1643446288975,0.0529,37852.0,37850.0,0.11329194]
["bitfinex","BTCUSD",1643446291080,0.0529,37852.0,37850.0,0.024764]
["bitfinex","BTCUSD",1643446292928,0.0529,37852.0,37850.0,0.02467869]
["bitfinex","BTCUSD",1643446299549,0.06034056,37852.0,37850.0,0.02467869]
["bitfinex","BTCUSD",1643446304775,0.16034056,37852.0,37850.0,0.02467869]
["bitfinex","BTCUSD",1643446305977,0.06034056,37852.0,37850.0,0.02467869]
["bitfinex","BTCUSD",1643446308048,0.06034056,37852.0,37850.0,0.25084726]
["bitfinex","BTCUSD",1643446308247,0.06034056,37852.0,37850.0,0.25440855]
["bitfinex","BTCUSD",1643446308553,0.0529,37852.0,37850.0,0.25440855]
["bitfinex","BTCUSD",1643446309448,0.0529,37852.0,37851.0,0.19705664]
["bitfinex","BTCUSD",1643446309947,0.0529,37852.0,37851.0,0.42999276]
["bitfinex","BTCUSD",1643446310548,0.0529,37852.0,37851.0,0.23293612]
["bitfinex","BTCUSD",1643446311379,0.0529,37852.0,37850.0,0.02481261]
["bitfinex","BTCUSD",1643446311579,0.0529,37852.0,37850.0,0.02467869]
["bitfinex","BTCUSD",1643446311778,0.0529,37852.0,37850.0,0.02481989]
["bitfinex","BTCUSD",1643446312778,0.0529,37852.0,37850.0,0.02467869]
["bitfinex","BTCUSD",1643446313981,0.0528183,37852.0,37850.0,0.02467869]
["bitfinex","BTCUSD",1643446314382,0.1528183,37852.0,37850.0,0.02467869]
["bitfinex","BTCUSD",1643446314623,0.0528183,37852.0,37850.0,0.02467869]
["bitfinex","BTCUSD",1643446334874,0.0388183,37852.0,37850.0,0.02467869]
["bitfinex","BTCUSD",1643446338524,0.1388183,37852.0,37850.0,0.02467869]
["bitfinex","BTCUSD",1643446339526,0.0388183,37852.0,37850.0,0.02467869]
["bitfinex","BTCUSD",1643446355879,2.136858,37851.0,37850.0,0.02467869]
["bitfinex","BTCUSD",1643446356079,1.83222776,37851.0,37850.0,0.02467869]
["bitfinex","BTCUSD",1643446356281,2.10878706,37851.0,37850.0,0.02467869]
["bitfinex","BTCUSD",1643446356678,2.10878665,37851.0,37850.0,0.02457898]
["bitfinex","BTCUSD",1643446356978,1.15878665,37851.0,37850.0,0.02457898]
["bitfinex","BTCUSD",1643446357478,0.98222735,37851.0,37850.0,0.02457898]
["bitfinex","BTCUSD",1643446357682,1.15878665,37851.0,37850.0,0.02457898]
["bitfinex","BTCUSD",1643446357879,0.98222735,37851.0,37850.0,0.02457898]
["bitfinex","BTCUSD",1643446358079,1.15878665,37851.0,37850.0,0.02457898]
["bitfinex","BTCUSD",1643446358282,0.98222735,37851.0,37850.0,0.02457898]
["bitfinex","BTCUSD",1643446358479,1.02544851,37851.0,37850.0,0.02457898]
["bitfinex","BTCUSD",1643446358679,1.2345326,37851.0,37850.0,0.02457898]
["bitfinex","BTCUSD",1643446358880,1.20698395,37851.0,37850.0,0.02457898]
["bitfinex","BTCUSD",1643446359083,1.38354325,37851.0,37850.0,0.02457898]
["bitfinex","BTCUSD",1643446361227,0.99789986,37851.0,37850.0,0.02457898]
["bitfinex","BTCUSD",1643446362831,1.38354325,37851.0,37850.0,0.02457898]
["bitfinex","BTCUSD",1643446363280,1.39734831,37851.0,37850.0,0.02457898]
["bitfinex","BTCUSD",1643446363483,1.38354325,37851.0,37850.0,0.02457898]
["bitfinex","BTCUSD",1643446363683,0.99789986,37851.0,37850.0,0.02457898]
["bitfinex","BTCUSD",1643446365883,1.38354325,37851.0,37850.0,0.02457898]
["bitfinex","BTCUSD",1643446367132,1.28354325,37851.0,37850.0,0.02457898]
["bitfinex","BTCUSD",1643446368630,1.38354325,37851.0,37850.0,0.02457898]
["bitfinex","BTCUSD",1643446369232,0.99789986,37851.0,37850.0,0.02457898]
["bitfinex","BTCUSD",1643446369629,1.06694019,37851.0,37850.0,0.02457898]
["bitfinex","BTCUSD",1643446370429,1.08014019,37851.0,37850.0,0.02457898]
["bitfinex","BTCUSD",1643446371183,1.06694019,37851.0,37850.0,0.02457898]
["bitfinex","BTCUSD",1643446373081,1.08014019,37851.0,37850.0,0.02457898]
["bitfinex","BTCUSD",1643446373583,1.08014019,37851.0,37849.0,0.00013366]
["bitfinex","BTCUSD",1643446373584,0.95,37850.0,37849.0,0.00013366]
["bitfinex","BTCUSD",1643446373791,1.7639,37850.0,37849.0,0.00013366]
["bitfinex","BTCUSD",1643446373982,2.0573593,37850.0,37849.0,0.00013366]
["bitfinex","BTCUSD",1643446374184,0.27163911,37847.0,37843.0,0.0021]
["bitfinex","BTCUSD",1643446374385,0.0529,37846.0,37843.0,0.0021]
["bitfinex","BTCUSD",1643446374638,0.07635661,37845.0,37843.0,0.0021]
["bitfinex","BTCUSD",1643446374840,0.0529,37844.0,37843.0,0.0021]
["bitfinex","BTCUSD",1643446375037,0.1529,37844.0,37843.0,0.0021]
["bitfinex","BTCUSD",1643446375336,0.8139,37844.0,37843.0,0.0021]
["bitfinex","BTCUSD",1643446375735,0.9904593,37844.0,37843.0,0.0021]
["bitfinex","BTCUSD",1643446375937,1.09682988,37844.0,37843.0,0.0021]
["bitfinex","BTCUSD",1643446376136,0.9904593,37844.0,37843.0,0.0021]
["bitfinex","BTCUSD",1643446378989,0.8139,37844.0,37843.0,0.0021]
["bitfinex","BTCUSD",1643446379887,0.99048594,37844.0,37843.0,0.0021]
["bitfinex","BTCUSD",1643446380086,0.8139,37844.0,37843.0,0.0021]
["bitfinex","BTCUSD",1643446381287,0.99048568,37844.0,37843.0,0.0021]
["bitfinex","BTCUSD",1643446381491,0.8139,37844.0,37843.0,0.0021]
["bitfinex","BTCUSD",1643446381688,0.99048568,37844.0,37843.0,0.0021]
["bitfinex","BTCUSD",1643446382132,0.8139,37844.0,37843.0,0.0021]
["bitfinex","BTCUSD",1643446382930,0.99048625,37844.0,37843.0,0.0021]
["bitfinex","BTCUSD",1643446383135,0.8139,37844.0,37843.0,0.0021]
["bitfinex","BTCUSD",1643446383732,1.27255506,37844.0,37843.0,0.0021]
["bitfinex","BTCUSD",1643446384734,0.99048653,37844.0,37843.0,0.0021]
["bitfinex","BTCUSD",1643446385137,1.11245186,37844.0,37843.0,0.0021]
["bitfinex","BTCUSD",1643446385338,0.99048917,37844.0,37843.0,0.0021]
["bitfinex","BTCUSD",1643446385638,0.27658917,37844.0,37843.0,0.0021]
["bitfinex","BTCUSD",1643446385881,0.1156,37846.0,37843.0,0.0021]
["bitfinex","BTCUSD",1643446387281,0.09518528,37844.0,37843.0,0.0021]
["bitfinex","BTCUSD",1643446387482,0.1,37848.0,37843.0,0.0021]
["bitfinex","BTCUSD",1643446387684,0.1,37848.0,37843.0,0.0022336]
["bitfinex","BTCUSD",1643446387882,0.32948098,37850.0,37843.0,0.0022336]
["bitfinex","BTCUSD",1643446388484,0.1529,37850.0,37843.0,0.0022336]
["bitfinex","BTCUSD",1643446388685,0.1529,37850.0,37843.0,0.0021]
["bitfinex","BTCUSD",1643446388886,0.32948098,37850.0,37846.0,0.05]
["bitfinex","BTCUSD",1643446389185,0.14792083,37851.0,37845.0,0.00013359]
["bitfinex","BTCUSD",1643446389389,0.15508295,37850.0,37846.0,0.10165386]
["bitfinex","BTCUSD",1643446389837,0.15508295,37850.0,37843.0,0.26934188]
["bitfinex","BTCUSD",1643446390040,0.15508295,37850.0,37846.0,0.00013358]
["bitfinex","BTCUSD",1643446391038,0.15508295,37850.0,37845.0,0.09563525]
["bitfinex","BTCUSD",1643446391238,0.15508295,37850.0,37846.0,0.00013358]
["bitfinex","BTCUSD",1643446391239,0.25508295,37850.0,37846.0,0.00013358]
["bitfinex","BTCUSD",1643446392242,0.25508295,37850.0,37843.0,0.26934188]
["bitfinex","BTCUSD",1643446392440,0.25508295,37850.0,37846.0,0.00013358]
["bitfinex","BTCUSD",1643446393384,0.25508295,37850.0,37845.0,0.08697372]
["bitfinex","BTCUSD",1643446393783,0.25508295,37850.0,37846.0,0.00013358]
["bitfinex","BTCUSD",1643446394587,0.25508295,37850.0,37843.0,0.26934188]
["bitfinex","BTCUSD",1643446394985,0.25508295,37850.0,37846.0,0.00013358]
["bitfinex","BTCUSD",1643446395787,0.25508295,37850.0,37845.0,0.08753075]
["bitfinex","BTCUSD",1643446395987,0.25508295,37850.0,37846.0,0.0001299]
["bitfinex","BTCUSD",1643446397034,0.25508295,37850.0,37845.0,0.08753075]
["bitfinex","BTCUSD",1643446397241,0.25508295,37850.0,37846.0,0.0001299]
["bitfinex","BTCUSD",1643446397635,0.64111419,37850.0,37846.0,0.0001299]
["bitfinex","BTCUSD",1643446399438,0.53893124,37850.0,37845.0,0.08753075]
["bitfinex","BTCUSD",1643446399640,0.53893124,37850.0,37846.0,0.000134]
["bitfinex","BTCUSD",1643446399842,0.1529,37850.0,37846.0,0.000134]
["bitfinex","BTCUSD",1643446400238,0.1,37850.0,37846.0,0.000134]
["bitfinex","BTCUSD",1643446400539,0.0819885,37849.0,37845.0,0.08753075]
["bitfinex","BTCUSD",1643446400783,0.0819885,37849.0,37846.0,0.000134]
["bitfinex","BTCUSD",1643446400983,0.1819885,37849.0,37846.0,0.000134]
["bitfinex","BTCUSD",1643446401784,0.1819885,37849.0,37845.0,0.08753075]
["bitfinex","BTCUSD",1643446401985,0.1819885,37849.0,37846.0,0.000134]
["bitfinex","BTCUSD",1643446402587,0.56801974,37849.0,37846.0,0.000134]
["bitfinex","BTCUSD",1643446402787,0.1819885,37849.0,37846.0,0.000134]
["bitfinex","BTCUSD",1643446402986,0.1819885,37849.0,37845.0,0.08753075]
["bitfinex","BTCUSD",1643446403187,0.1819885,37849.0,37846.0,0.00013354]
["bitfinex","BTCUSD",1643446403487,0.56801974,37849.0,37846.0,0.00013354]
["bitfinex","BTCUSD",1643446404087,0.0529,37848.0,37846.0,0.00013354]
["bitfinex","BTCUSD",1643446404290,0.0529,37848.0,37845.0,0.08753075]
["bitfinex","BTCUSD",1643446404545,0.0529,37848.0,37843.0,0.26934188]
["bitfinex","BTCUSD",1643446404546,0.0529,37848.0,37846.0,0.00013354]
["bitfinex","BTCUSD",1643446405443,0.0529,37848.0,37843.0,0.26934188]
["bitfinex","BTCUSD",1643446405642,0.0529,37848.0,37845.0,0.00013354]
["bitfinex","BTCUSD",1643446406543,0.0529,37848.0,37843.0,0.49063767]
["bitfinex","BTCUSD",1643446406945,0.0529,37848.0,37845.0,0.00013359]
["bitfinex","BTCUSD",1643446407946,0.0529,37848.0,37843.0,0.49051671]
["bitfinex","BTCUSD",1643446408147,0.0529,37848.0,37845.0,0.00013359]
["bitfinex","BTCUSD",1643446410300,0.0529,37848.0,37843.0,0.49051671]
["bitfinex","BTCUSD",1643446410598,0.0529,37848.0,37845.0,0.0001198]
["bitfinex","BTCUSD",1643446411399,0.0529,37848.0,37843.0,0.49051671]
["bitfinex","BTCUSD",1643446411602,0.0529,37848.0,37845.0,0.0001198]
["bitfinex","BTCUSD",1643446412046,0.0529,37848.0,37845.0,3.689e-05]
["bitfinex","BTCUSD",1643446412646,0.0529,37848.0,37843.0,0.49051671]
["bitfinex","BTCUSD",1643446414345,0.0529,37848.0,37843.0,0.26934188]
["bitfinex","BTCUSD",1643446414946,0.07682201,37845.0,37843.0,0.0021]
["bitfinex","BTCUSD",1643446415149,0.0529,37848.0,37843.0,0.0021]
["bitfinex","BTCUSD",1643446415345,0.0529,37848.0,37843.0,0.00224852]
["bitfinex","BTCUSD",1643446416184,0.0529,37848.0,37843.0,0.0021]
["bitfinex","BTCUSD",1643446416483,0.0529,37848.0,37843.0,0.00224852]
["bitfinex","BTCUSD",1643446416884,0.0529,37848.0,37843.0,0.00182852]
["bitfinex","BTCUSD",1643446416885,0.26794427,37845.0,37843.0,0.00182852]
["bitfinex","BTCUSD",1643446417088,0.26794427,37845.0,37832.0,0.0021]
["bitfinex","BTCUSD",1643446417089,0.95,37843.0,37832.0,0.0021]
["bitfinex","BTCUSD",1643446417284,1.15029776,37844.0,37832.0,0.0021]
["bitfinex","BTCUSD",1643446417285,0.661,37836.0,37832.0,0.0021]
["bitfinex","BTCUSD",1643446417485,0.30396984,37835.0,37832.0,0.0021]
["bitfinex","BTCUSD",1643446417789,0.81147125,37835.0,37832.0,0.0021]
["bitfinex","BTCUSD",1643446418284,0.48054469,37835.0,37832.0,0.0021]
["bitfinex","BTCUSD",1643446418484,0.81147125,37835.0,37832.0,0.0021]
["bitfinex","BTCUSD",1643446419386,0.76476058,37835.0,37832.0,0.0021]
["bitfinex","BTCUSD",1643446419640,0.32947485,37835.0,37833.0,0.09458493]
["bitfinex","BTCUSD",1643446420043,0.1529,37835.0,37833.0,0.09458493]
["bitfinex","BTCUSD",1643446422240,0.0529,37835.0,37833.0,0.09458493]
["bitfinex","BTCUSD",1643446424892,0.0529,37835.0,37832.0,0.0021]
["bitfinex","BTCUSD",1643446425093,0.0529,37835.0,37832.0,0.00223867]
["bitfinex","BTCUSD",1643446425698,0.1669233,37834.0,37832.0,0.00223867]
["bitfinex","BTCUSD",1643446425894,0.0529,37833.0,37832.0,0.00223867]
["bitfinex","BTCUSD",1643446426094,0.0529,37833.0,37832.0,0.0021]
["bitfinex","BTCUSD",1643446429543,0.17668002,37840.0,37832.0,0.0021]
["bitfinex","BTCUSD",1643446429743,0.17657485,37840.0,37832.0,0.0021]
["bitfinex","BTCUSD",1643446429943,0.01542047,37834.0,37832.0,0.27555852]
["bitfinex","BTCUSD",1643446430142,0.01542047,37834.0,37833.0,0.091436]
["bitfinex","BTCUSD",1643446430342,0.01542047,37834.0,37832.0,0.4221]
["bitfinex","BTCUSD",1643446430542,0.01542047,37834.0,37833.0,0.36489452]
["bitfinex","BTCUSD",1643446431193,0.01542047,37834.0,37833.0,0.27345852]
["bitfinex","BTCUSD",1643446435038,0.2287959,37840.0,37833.0,0.27345852]
["bitfinex","BTCUSD",1643446435436,0.2287959,37840.0,37836.0,0.29389675]
["bitfinex","BTCUSD",1643446435638,0.23613025,37840.0,37836.0,0.29389675]
["bitfinex","BTCUSD",1643446435839,0.00744056,37840.0,37836.0,0.29389675]
["bitfinex","BTCUSD",1643446436041,0.00754678,37840.0,37836.0,0.29389675]
["bitfinex","BTCUSD",1643446436337,0.00754678,37840.0,37835.0,0.00013567]
["bitfinex","BTCUSD",1643446436941,0.00744056,37840.0,37835.0,0.01988979]
["bitfinex","BTCUSD",1643446437137,0.00754685,37840.0,37836.0,0.0001357]
["bitfinex","BTCUSD",1643446438138,0.00744056,37840.0,37832.0,0.6673485]
["bitfinex","BTCUSD",1643446438387,0.00744056,37840.0,37836.0,8.255e-05]
["bitfinex","BTCUSD",1643446438986,0.0154087,37841.0,37836.0,8.255e-05]
["bitfinex","BTCUSD",1643446439388,0.02284926,37841.0,37833.0,0.1095638]
["bitfinex","BTCUSD",1643446439587,0.02284926,37841.0,37836.0,8.255e-05]
["bitfinex","BTCUSD",1643446440587,0.02284926,37841.0,37835.0,0.01]
["bitfinex","BTCUSD",1643446440788,0.00012984,37840.0,37836.0,0.00014747]
["bitfinex","BTCUSD",1643446441786,0.02284926,37841.0,37835.0,0.01]
["bitfinex","BTCUSD",1643446442045,0.00012984,37840.0,37836.0,0.00014747]
["bitfinex","BTCUSD",1643446442840,0.02284926,37841.0,37835.0,0.01]
["bitfinex","BTCUSD",1643446443041,0.02284926,37841.0,37836.0,0.00014747]
["bitfinex","BTCUSD",1643446443241,0.00012984,37840.0,37836.0,0.00014747]
["bitfinex","BTCUSD",1643446444047,0.02284926,37841.0,37835.0,0.01]
["bitfinex","BTCUSD",1643446444244,0.02284926,37841.0,37836.0,0.00014747]
["bitfinex","BTCUSD",1643446444443,0.00012984,37840.0,37836.0,0.00014747]
["bitfinex","BTCUSD",1643446444843,0.00744056,37839.0,37836.0,0.00014747]
["bitfinex","BTCUSD",1643446445146,0.0529,37838.0,37836.0,0.00014747]
["bitfinex","BTCUSD",1643446445344,0.0529,37838.0,37835.0,0.01]
["bitfinex","BTCUSD",1643446445544,0.06034056,37838.0,37836.0,0.00014747]
["bitfinex","BTCUSD",1643446446585,0.06034056,37838.0,37835.0,0.01]
["bitfinex","BTCUSD",1643446446788,0.06034056,37838.0,37835.0,0.01014747]
["bitfinex","BTCUSD",1643446447788,0.06034056,37838.0,37835.0,0.01]
["bitfinex","BTCUSD",1643446447989,0.06034056,37838.0,37835.0,0.01014747]
["bitfinex","BTCUSD",1643446448993,0.06034056,37838.0,37835.0,0.01]
["bitfinex","BTCUSD",1643446449189,0.06034056,37838.0,37835.0,0.01014747]
["bitfinex","BTCUSD",1643446449835,0.07574019,37838.0,37835.0,0.01014747]
["bitfinex","BTCUSD",1643446450037,0.07574019,37838.0,37835.0,0.01]
["bitfinex","BTCUSD",1643446450234,0.07574019,37838.0,37835.0,0.01013088]
["bitfinex","BTCUSD",1643446451237,0.07574019,37838.0,37835.0,0.01]
["bitfinex","BTCUSD",1643446451440,0.07574019,37838.0,37835.0,0.01013088]
["bitfinex","BTCUSD",1643446452435,0.07574019,37838.0,37835.0,0.01]
["bitfinex","BTCUSD",1643446452636,0.07574019,37838.0,37835.0,0.01013088]
["bitfinex","BTCUSD",1643446453694,0.07574019,37838.0,37835.0,0.01]
["bitfinex","BTCUSD",1643446453889,0.07574019,37838.0,37835.0,0.01013088]
["bitfinex","BTCUSD",1643446454891,0.07574019,37838.0,37835.0,0.01]
["bitfinex","BTCUSD",1643446455190,0.07574019,37838.0,37835.0,0.01013275]
["bitfinex","BTCUSD",1643446456192,0.07574019,37838.0,37835.0,0.01]
["bitfinex","BTCUSD",1643446456392,0.07574019,37838.0,37835.0,0.01013275]
["bitfinex","BTCUSD",1643446457247,0.07574019,37838.0,37835.0,0.01]
["bitfinex","BTCUSD",1643446457447,0.07574019,37838.0,37835.0,0.01013275]
["bitfinex","BTCUSD",1643446458549,0.07574019,37838.0,37835.0,0.01]
["bitfinex","BTCUSD",1643446458746,0.07574019,37838.0,37835.0,0.01013254]
["bitfinex","BTCUSD",1643446459751,0.07574019,37838.0,37835.0,0.01]
["bitfinex","BTCUSD",1643446459949,0.07574019,37838.0,37835.0,0.01013254]
["bitfinex","BTCUSD",1643446460895,0.07574019,37838.0,37835.0,0.01]
["bitfinex","BTCUSD",1643446461094,0.07574019,37838.0,37835.0,0.01013254]
["bitfinex","BTCUSD",1643446462196,0.07574019,37838.0,37835.0,0.01]
["bitfinex","BTCUSD",1643446462494,0.07574019,37838.0,37835.0,0.01013256]
["bitfinex","BTCUSD",1643446463297,0.07574019,37838.0,37835.0,0.01]
["bitfinex","BTCUSD",1643446463495,0.07574019,37838.0,37835.0,0.01013256]
["bitfinex","BTCUSD",1643446464646,0.07574019,37838.0,37835.0,0.01]
["bitfinex","BTCUSD",1643446464840,0.07574019,37838.0,37835.0,0.01013256]
["bitfinex","BTCUSD",1643446465044,0.06034056,37838.0,37835.0,0.01013256]
["bitfinex","BTCUSD",1643446465741,0.06034056,37838.0,37835.0,0.01]
["bitfinex","BTCUSD",1643446465942,0.06034056,37838.0,37835.0,0.01013256]
["bitfinex","BTCUSD",1643446466943,0.06034056,37838.0,37835.0,0.01]
["bitfinex","BTCUSD",1643446467144,0.06034056,37838.0,37835.0,0.01013256]
["bitfinex","BTCUSD",1643446469391,0.06034056,37838.0,37835.0,0.01]
["bitfinex","BTCUSD",1643446469590,0.06034056,37838.0,37835.0,0.01013256]
["bitfinex","BTCUSD",1643446470490,0.06034056,37838.0,37835.0,0.01]
["bitfinex","BTCUSD",1643446470690,0.06034056,37838.0,37835.0,0.01013256]
["bitfinex","BTCUSD",1643446471691,0.06034056,37838.0,37835.0,0.01]
["bitfinex","BTCUSD",1643446471892,0.06034056,37838.0,37835.0,0.01013256]
["bitfinex","BTCUSD",1643446472939,0.06034056,37838.0,37835.0,0.01]
["bitfinex","BTCUSD",1643446473140,0.06034056,37838.0,37835.0,0.01013256]
["bitfinex","BTCUSD",1643446474243,0.06034056,37838.0,37835.0,0.01]
["bitfinex","BTCUSD",1643446474443,0.06034056,37838.0,37835.0,0.01013256]
["bitfinex","BTCUSD",1643446475444,0.06034056,37838.0,37835.0,0.01]
["bitfinex","BTCUSD",1643446475642,0.06034056,37838.0,37835.0,0.01013256]
["bitfinex","BTCUSD",1643446476494,0.06034056,37838.0,37835.0,0.01]
["bitfinex","BTCUSD",1643446476694,0.06034056,37838.0,37835.0,0.01013256]
["bitfinex","BTCUSD",1643446477698,0.06034056,37838.0,37835.0,0.01]
["bitfinex","BTCUSD",1643446477995,0.06034056,37838.0,37835.0,0.01006764]
["bitfinex","BTCUSD",1643446478896,0.06034056,37838.0,37835.0,0.01]
["bitfinex","BTCUSD",1643446479297,0.06034056,37838.0,37835.0,0.01006764]
["bitfinex","BTCUSD",1643446480253,0.06034056,37838.0,37835.0,0.01]
["bitfinex","BTCUSD",1643446480456,0.06034056,37838.0,37835.0,0.01007494]
["bitfinex","BTCUSD",1643446481351,0.06034056,37838.0,37835.0,0.01]
["bitfinex","BTCUSD",1643446481551,0.06034056,37838.0,37835.0,0.01013972]
["bitfinex","BTCUSD",1643446482651,0.06034056,37838.0,37835.0,0.01]
["bitfinex","BTCUSD",1643446482853,0.06034056,37838.0,37835.0,0.01013972]
["bitfinex","BTCUSD",1643446483891,0.06034056,37838.0,37835.0,0.01]
["bitfinex","BTCUSD",1643446484091,0.4465098,37838.0,37835.0,0.01013161]
["bitfinex","BTCUSD",1643446484492,0.1,37837.0,37835.0,0.01013161]
["bitfinex","BTCUSD",1643446484692,0.3529,37836.0,37835.0,0.01013161]
["bitfinex","BTCUSD",1643446484894,0.0529,37836.0,37835.0,0.01013161]
["bitfinex","BTCUSD",1643446485096,0.1529,37836.0,37835.0,0.01]
["bitfinex","BTCUSD",1643446486095,0.1529,37836.0,37835.0,0.00989026]
["bitfinex","BTCUSD",1643446486297,0.0529,37836.0,37835.0,0.00989026]
["bitfinex","BTCUSD",1643446486696,0.06034056,37836.0,37835.0,0.00989026]
["bitfinex","BTCUSD",1643446498295,0.0529,37836.0,37835.0,0.00989026]
["bitfinex","BTCUSD",1643446504951,0.1529,37836.0,37835.0,0.00989026]
["bitfinex","BTCUSD",1643446505450,0.48387181,37836.0,37835.0,0.00989026]
["bitfinex","BTCUSD",1643446506697,0.1529,37836.0,37835.0,0.00989026]
["bitfinex","BTCUSD",1643446507299,0.0529,37836.0,37835.0,0.00979889]
["bitfinex","BTCUSD",1643446508699,0.5628659,37840.0,37835.0,0.00979889]
["bitfinex","BTCUSD",1643446508700,0.33097181,37839.0,37835.0,0.00979889]
["bitfinex","BTCUSD",1643446509099,0.33087703,37838.0,37835.0,0.00979889]
["bitfinex","BTCUSD",1643446509298,0.00012953,37840.0,37835.0,0.00979889]
["bitfinex","BTCUSD",1643446509546,0.00012954,37840.0,37835.0,0.00993132]
["bitfinex","BTCUSD",1643446510142,0.10012954,37840.0,37835.0,0.00993132]
["bitfinex","BTCUSD",1643446510342,0.10012954,37840.0,37835.0,0.00979889]
["bitfinex","BTCUSD",1643446510343,0.1,37840.0,37835.0,0.00979889]
["bitfinex","BTCUSD",1643446510543,0.10012954,37840.0,37836.0,0.00013242]
["bitfinex","BTCUSD",1643446511343,0.48629106,37840.0,37836.0,0.00013242]
["bitfinex","BTCUSD",1643446511546,0.48616152,37840.0,37835.0,0.00979889]
["bitfinex","BTCUSD",1643446511744,0.48616152,37840.0,37836.0,0.00013242]
["bitfinex","BTCUSD",1643446511745,0.10012954,37840.0,37836.0,0.00013242]
["bitfinex","BTCUSD",1643446512743,0.1,37840.0,37835.0,0.00979889]
["bitfinex","BTCUSD",1643446512944,0.10012954,37840.0,37836.0,0.00013242]
["bitfinex","BTCUSD",1643446513396,0.00012954,37840.0,37836.0,0.00013242]
["bitfinex","BTCUSD",1643446513998,0.5758684,37841.0,37835.0,0.00979889]
["bitfinex","BTCUSD",1643446514198,0.00012954,37840.0,37836.0,0.00013242]
["bitfinex","BTCUSD",1643446514396,0.14492101,37839.0,37836.0,0.00013242]
["bitfinex","BTCUSD",1643446514596,0.0529,37838.0,37836.0,0.00013242]
["bitfinex","BTCUSD",1643446514995,0.70744056,37837.0,37836.0,0.00013242]
["bitfinex","BTCUSD",1643446515196,0.76034056,37837.0,37835.0,0.00979889]
["bitfinex","BTCUSD",1643446515496,0.1,37836.0,37835.0,0.00993132]
["bitfinex","BTCUSD",1643446515696,0.1529,37836.0,37835.0,0.00993132]
["bitfinex","BTCUSD",1643446516498,0.0529,37836.0,37835.0,0.00979889]
["bitfinex","BTCUSD",1643446519946,0.0529,37836.0,37835.0,0.01221879]
["bitfinex","BTCUSD",1643446520152,0.33097527,37839.0,37835.0,0.01221879]
["bitfinex","BTCUSD",1643446521394,0.1,37838.0,37835.0,0.01234749]
["bitfinex","BTCUSD",1643446522199,0.00012208,37840.0,37835.0,0.01234749]
["bitfinex","BTCUSD",1643446522399,0.39360208,37842.0,37835.0,0.01234749]
["bitfinex","BTCUSD",1643446522400,0.38616152,37842.0,37835.0,0.25234863]
["bitfinex","BTCUSD",1643446522599,0.1,37843.0,37835.0,0.01233851]
["bitfinex","BTCUSD",1643446522799,0.00010411,37840.0,37835.0,0.10377451]
["bitfinex","BTCUSD",1643446523004,0.00010411,37840.0,37836.0,0.27345852]
["bitfinex","BTCUSD",1643446523200,0.00010411,37840.0,37838.0,0.24131214]
["bitfinex","BTCUSD",1643446523401,0.00010411,37840.0,37839.0,0.27345852]
["bitfinex","BTCUSD",1643446523803,0.03950017,37845.0,37839.0,0.27345852]
["bitfinex","BTCUSD",1643446524001,0.00010412,37841.0,37839.0,0.27345852]
["bitfinex","BTCUSD",1643446524400,0.00010412,37841.0,37840.0,0.091436]
["bitfinex","BTCUSD",1643446524649,0.00010412,37841.0,37840.0,0.28246082]
["bitfinex","BTCUSD",1643446524846,0.03950017,37845.0,37844.0,0.10216373]
["bitfinex","BTCUSD",1643446525049,0.03950017,37845.0,37844.0,0.30212264]
["bitfinex","BTCUSD",1643446525247,0.39694073,37845.0,37844.0,0.26576524]
["bitfinex","BTCUSD",1643446525446,0.14694073,37845.0,37844.0,0.26576524]
["bitfinex","BTCUSD",1643446525846,0.14694073,37845.0,37844.0,0.49879477]
["bitfinex","BTCUSD",1643446526650,0.04694073,37845.0,37844.0,0.49879477]
["bitfinex","BTCUSD",1643446527650,0.00711051,37849.0,37844.0,0.26576524]
["bitfinex","BTCUSD",1643446528295,0.00744056,37848.0,37844.0,0.26576524]
["bitfinex","BTCUSD",1643446529696,0.00744056,37848.0,37843.0,0.08555656]
["bitfinex","BTCUSD",1643446529897,0.00744056,37848.0,37846.0,0.00192221]
["bitfinex","BTCUSD",1643446533452,0.0529,37847.0,37846.0,0.00192221]
["bitfinex","BTCUSD",1643446535056,0.0529,37847.0,37839.0,0.27333696]
["bitfinex","BTCUSD",1643446535253,0.06034056,37847.0,37844.0,0.0826843]
["bitfinex","BTCUSD",1643446536294,0.06034056,37847.0,37841.0,0.02103869]
["bitfinex","BTCUSD",1643446536696,0.661,37844.0,37841.0,0.02103869]
["bitfinex","BTCUSD",1643446536894,0.1529,37843.0,37841.0,0.02103869]
["bitfinex","BTCUSD",1643446537096,0.16034056,37843.0,37839.0,0.00013601]
["bitfinex","BTCUSD",1643446537698,0.16034056,37843.0,37839.0,0.07438075]
["bitfinex","BTCUSD",1643446538097,0.16034056,37843.0,37839.0,0.30567091]
["bitfinex","BTCUSD",1643446538298,0.16034056,37843.0,37839.0,0.30580692]
["bitfinex","BTCUSD",1643446538598,0.06034056,37843.0,37839.0,0.00013601]
["bitfinex","BTCUSD",1643446538798,0.16034056,37843.0,37839.0,0.00013601]
["bitfinex","BTCUSD",1643446539000,0.0529,37843.0,37839.0,0.00013601]
["bitfinex","BTCUSD",1643446539398,0.0529,37843.0,37838.0,0.00191569]
["bitfinex","BTCUSD",1643446539646,0.0529,37843.0,37839.0,0.34729504]
["bitfinex","BTCUSD",1643446540647,0.0529,37843.0,37839.0,0.34716753]
["bitfinex","BTCUSD",1643446540848,0.0529,37843.0,37839.0,0.34729504]
["bitfinex","BTCUSD",1643446541748,0.0529,37843.0,37839.0,0.34716753]
["bitfinex","BTCUSD",1643446542048,0.0529,37843.0,37839.0,0.34729504]
["bitfinex","BTCUSD",1643446543048,0.0529,37843.0,37839.0,0.34716753]
["bitfinex","BTCUSD",1643446543312,0.0529,37843.0,37839.0,0.34728919]
["bitfinex","BTCUSD",1643446544113,0.0529,37843.0,37839.0,0.34716753]
["bitfinex","BTCUSD",1643446544313,0.0529,37843.0,37839.0,0.34728919]
["bitfinex","BTCUSD",1643446544916,0.0529,37843.0,37840.0,0.00192331]
["bitfinex","BTCUSD",1643446547951,0.0529,37843.0,37840.0,0.00184724]
["bitfinex","BTCUSD",1643446550996,0.06034056,37843.0,37840.0,0.00184724]
["bitfinex","BTCUSD",1643446557149,0.0841197,37842.0,37840.0,0.00184724]
["bitfinex","BTCUSD",1643446557348,0.0529,37841.0,37840.0,0.00184724]
["bitfinex","BTCUSD",1643446565261,0.1529,37841.0,37840.0,0.00184724]
["bitfinex","BTCUSD",1643446566520,0.1529,37841.0,37840.0,0.08150106]
["bitfinex","BTCUSD",1643446566521,0.0529,37841.0,37840.0,0.08150106]
["bitfinex","BTCUSD",1643446566720,0.07373431,37846.0,37840.0,0.08150106]
["bitfinex","BTCUSD",1643446566721,0.50765148,37844.0,37840.0,0.08150106]
["bitfinex","BTCUSD",1643446567021,0.33107663,37844.0,37840.0,0.08150106]
["bitfinex","BTCUSD",1643446567920,0.33107663,37844.0,37840.0,0.00184724]
["bitfinex","BTCUSD",1643446569323,0.41572734,37844.0,37840.0,0.00184724]
["bitfinex","BTCUSD",1643446570348,0.41572734,37844.0,37842.0,0.29289051]
["bitfinex","BTCUSD",1643446570747,0.1,37843.0,37842.0,0.29289051]
["bitfinex","BTCUSD",1643446571352,0.43107663,37843.0,37842.0,0.29289051]
["bitfinex","BTCUSD",1643446571551,0.43107663,37843.0,37840.0,0.00184724]
["bitfinex","BTCUSD",1643446572147,0.43107663,37843.0,37840.0,0.00173413]
["bitfinex","BTCUSD",1643446573148,0.33107663,37842.0,37840.0,0.00173413]
["bitfinex","BTCUSD",1643446573401,0.1,37841.0,37840.0,0.00173413]
["bitfinex","BTCUSD",1643446574600,0.43107663,37842.0,37840.0,0.00173413]
["bitfinex","BTCUSD",1643446574802,0.1,37842.0,37840.0,0.00173413]
["bitfinex","BTCUSD",1643446575003,0.26122556,37844.0,37840.0,0.00173413]
["bitfinex","BTCUSD",1643446575199,0.08465071,37844.0,37840.0,0.00173413]
["bitfinex","BTCUSD",1643446575400,0.18465071,37844.0,37840.0,0.00173413]
["bitfinex","BTCUSD",1643446575803,0.1,37844.0,37840.0,0.00173413]
["bitfinex","BTCUSD",1643446577055,0.1,37844.0,37842.0,0.24917159]
["bitfinex","BTCUSD",1643446577654,0.48632047,37844.0,37842.0,0.23417159]
["bitfinex","BTCUSD",1643446578251,0.1,37844.0,37842.0,0.23417159]
["bitfinex","BTCUSD",1643446578852,0.1,37844.0,37840.0,0.00173413]
["bitfinex","BTCUSD",1643446579053,0.48632047,37844.0,37840.0,0.00173413]
["bitfinex","BTCUSD",1643446579955,0.48632047,37844.0,37843.0,0.00189518]
["bitfinex","BTCUSD",1643446580355,0.48632047,37844.0,37838.0,0.29363912]
["bitfinex","BTCUSD",1643446580557,0.33113792,37842.0,37838.0,0.29363912]
["bitfinex","BTCUSD",1643446581004,0.1,37841.0,37838.0,0.29363912]
["bitfinex","BTCUSD",1643446581406,0.0529,37840.0,37835.0,0.00979889]
["bitfinex","BTCUSD",1643446582004,0.0529,37840.0,37835.0,0.0311355]
["bitfinex","BTCUSD",1643446582409,0.0529,37840.0,37835.0,0.00979889]
["bitfinex","BTCUSD",1643446582805,0.0529,37840.0,37836.0,6.921e-05]
["bitfinex","BTCUSD",1643446583210,0.0529,37840.0,37836.0,0.08857172]
["bitfinex","BTCUSD",1643446583807,0.0529,37840.0,37836.0,0.08850251]
["bitfinex","BTCUSD",1643446584007,0.0529,37840.0,37836.0,0.08863636]
["bitfinex","BTCUSD",1643446584953,0.0529,37840.0,37838.0,0.00171327]
["bitfinex","BTCUSD",1643446589429,0.1529,37840.0,37838.0,0.00171327]
["bitfinex","BTCUSD",1643446593747,0.1,37840.0,37838.0,0.00171327]
["bitfinex","BTCUSD",1643446595448,0.1529,37840.0,37838.0,0.00171327]
["bitfinex","BTCUSD",1643446596006,0.0529,37840.0,37838.0,0.00171327]
["bitfinex","BTCUSD",1643446604203,0.1,37841.0,37838.0,0.00171327]
["bitfinex","BTCUSD",1643446604703,0.1,37841.0,37840.0,0.2773199]
["bitfinex","BTCUSD",1643446608551,0.33113792,37842.0,37840.0,0.2773199]
["bitfinex","BTCUSD",1643446609751,0.33113792,37842.0,37841.0,0.00255602]
["bitfinex","BTCUSD",1643446609952,0.43113792,37842.0,37841.0,0.00255602]
["bitfinex","BTCUSD",1643446614951,0.43113792,37842.0,37840.0,0.2773199]
["bitfinex","BTCUSD",1643446619907,0.43113792,37842.0,37841.0,0.00255602]
["bitfinex","BTCUSD",1643446622453,0.4312306,37842.0,37841.0,0.00255602]
["bitfinex","BTCUSD",1643446623454,0.3312306,37843.0,37841.0,0.00255602]
["bitfinex","BTCUSD",1643446623656,0.33136018,37843.0,37841.0,0.00255602]
["bitfinex","BTCUSD",1643446623856,0.00012958,37843.0,37842.0,0.09483]
["bitfinex","BTCUSD",1643446624055,0.33135746,37843.0,37842.0,0.09483]
["bitfinex","BTCUSD",1643446624654,0.33122788,37843.0,37842.0,0.09483]
["bitfinex","BTCUSD",1643446625256,0.33122788,37843.0,37841.0,0.00255602]
["bitfinex","BTCUSD",1643446625456,0.1,37842.0,37841.0,0.00255602]
["bitfinex","BTCUSD",1643446627803,0.43122788,37842.0,37841.0,0.00255602]
["bitfinex","BTCUSD",1643446628003,0.1,37842.0,37841.0,0.00255602]
["bitfinex","BTCUSD",1643446628203,0.43122788,37842.0,37841.0,0.00255602]
["bitfinex","BTCUSD",1643446628406,0.1,37842.0,37841.0,0.00255602]
["bitfinex","BTCUSD",1643446628605,0.48412788,37842.0,37841.0,0.00255602]
["bitfinex","BTCUSD",1643446628803,0.1529,37842.0,37841.0,0.00255602]
["bitfinex","BTCUSD",1643446629002,0.0529,37842.0,37841.0,0.00255602]
["bitfinex","BTCUSD",1643446629565,0.38412807,37842.0,37841.0,0.00255602]
["bitfinex","BTCUSD",1643446629958,0.48412807,37842.0,37837.0,0.00013241]
["bitfinex","BTCUSD",1643446630160,0.43122807,37841.0,37837.0,0.00013241]
["bitfinex","BTCUSD",1643446630356,0.48412807,37841.0,37837.0,0.00013241]
["bitfinex","BTCUSD",1643446630757,0.48412807,37841.0,37836.0,0.32305568]
["bitfinex","BTCUSD",1643446630758,0.1529,37841.0,37836.0,0.32305568]
["bitfinex","BTCUSD",1643446630960,0.1529,37841.0,37837.0,0.0001324]
["bitfinex","BTCUSD",1643446631157,0.1529,37841.0,37839.0,0.09524825]
["bitfinex","BTCUSD",1643446631558,0.1529,37841.0,37837.0,0.0001324]
["bitfinex","BTCUSD",1643446631957,0.1529,37841.0,37836.0,0.34145717]
["bitfinex","BTCUSD",1643446632157,0.1529,37841.0,37837.0,0.0001324]
["bitfinex","BTCUSD",1643446632558,0.1529,37841.0,37840.0,0.10407528]
["bitfinex","BTCUSD",1643446634809,0.1529,37841.0,37840.0,0.00255855]
["bitfinex","BTCUSD",1643446635007,0.48412807,37841.0,37840.0,0.00255855]
["bitfinex","BTCUSD",1643446635407,0.1529,37841.0,37840.0,0.00255855]
["bitfinex","BTCUSD",1643446635906,0.48412807,37841.0,37840.0,0.00255855]
["bitfinex","BTCUSD",1643446636110,0.38412807,37841.0,37840.0,0.00255855]
["bitfinex","BTCUSD",1643446636306,0.48412807,37841.0,37840.0,0.00255855]
["bitfinex","BTCUSD",1643446636909,0.47117907,37841.0,37840.0,0.00255855]
["bitfinex","BTCUSD",1643446637153,0.139951,37841.0,37840.0,0.00255855]
["bitfinex","BTCUSD",1643446637952,0.47117907,37841.0,37840.0,0.00255855]
["bitfinex","BTCUSD",1643446639350,0.47117907,37841.0,37840.0,0.07699079]
["bitfinex","BTCUSD",1643446639752,0.039951,37841.0,37840.0,0.07699079]
["bitfinex","BTCUSD",1643446639950,0.439951,37841.0,37840.0,0.07699079]
["bitfinex","BTCUSD",1643446641999,0.77117907,37841.0,37840.0,0.07699079]
["bitfinex","BTCUSD",1643446643804,0.77117907,37841.0,37840.0,0.00255855]
["bitfinex","BTCUSD",1643446650306,0.868063,37841.0,37840.0,0.00255855]
["bitfinex","BTCUSD",1643446651406,0.47117907,37841.0,37840.0,0.00255855]
["bitfinex","BTCUSD",1643446661058,0.80839156,37841.0,37840.0,0.00255855]
["bitfinex","BTCUSD",1643446661260,0.80839156,37841.0,37837.0,0.00013251]
["bitfinex","BTCUSD",1643446661261,0.87963627,37841.0,37837.0,0.00013251]
["bitfinex","BTCUSD",1643446661458,0.661,37838.0,37837.0,0.00013251]
["bitfinex","BTCUSD",1643446661661,0.7139,37838.0,37837.0,0.00013251]
["bitfinex","BTCUSD",1643446661856,0.99049069,37838.0,37837.0,0.00013251]
["bitfinex","BTCUSD",1643446662057,0.8139,37838.0,37835.0,0.00979889]
["bitfinex","BTCUSD",1643446662262,0.43127064,37837.0,37836.0,0.00013251]
["bitfinex","BTCUSD",1643446662457,0.48417064,37837.0,37836.0,0.00013251]
["bitfinex","BTCUSD",1643446662657,0.66076133,37837.0,37836.0,0.00013251]
["bitfinex","BTCUSD",1643446663310,0.32949069,37837.0,37835.0,0.0099314]
["bitfinex","BTCUSD",1643446663508,0.66076133,37837.0,37835.0,0.0099314]
["bitfinex","BTCUSD",1643446664409,0.66076133,37837.0,37835.0,0.00979889]
["bitfinex","BTCUSD",1643446664611,0.74773666,37837.0,37835.0,0.00979889]
["bitfinex","BTCUSD",1643446664811,0.41646602,37837.0,37835.0,0.00979889]
["bitfinex","BTCUSD",1643446665211,0.23987533,37837.0,37835.0,0.00979889]
["bitfinex","BTCUSD",1643446665407,0.41646602,37837.0,37835.0,0.00979889]
["bitfinex","BTCUSD",1643446666510,1.15495538,37838.0,37835.0,0.00979889]
["bitfinex","BTCUSD",1643446666713,0.1340074,37837.0,37835.0,0.00979889]
["bitfinex","BTCUSD",1643446668264,0.2340074,37837.0,37835.0,0.00979889]
["bitfinex","BTCUSD",1643446669566,0.45948232,37837.0,37835.0,0.00979889]
["bitfinex","BTCUSD",1643446669767,0.2340074,37837.0,37835.0,0.00979889]
["bitfinex","BTCUSD",1643446673319,0.1529,37837.0,37835.0,0.00979889]
["bitfinex","BTCUSD",1643446678617,0.0529,37837.0,37835.0,0.00979889]
["bitfinex","BTCUSD",1643446680015,0.00264,37836.0,37835.0,0.00979889]
["bitfinex","BTCUSD",1643446687516,0.00264,37836.0,37835.0,0.00479889]
["bitfinex","BTCUSD",1643446694923,0.01008056,37836.0,37835.0,0.00479889]
["bitfinex","BTCUSD",1643446695418,0.06298056,37836.0,37835.0,0.00479889]
["bitfinex","BTCUSD",1643446700916,0.16298056,37836.0,37835.0,0.00479889]
["bitfinex","BTCUSD",1643446702218,0.13655156,37836.0,37835.0,0.00479889]
["bitfinex","BTCUSD",1643446703019,0.13919156,37836.0,37835.0,0.00479889]
["bitfinex","BTCUSD",1643446706365,0.13919156,37836.0,37835.0,0.00339524]
["bitfinex","BTCUSD",1643446711515,0.03919156,37836.0,37835.0,0.00339524]
["bitfinex","BTCUSD",1643446712769,0.74707585,37836.0,37835.0,0.00339524]
["bitfinex","BTCUSD",1643446712969,0.8469813,37836.0,37835.0,0.00339524]
["bitfinex","BTCUSD",1643446713169,0.52557651,37836.0,37835.0,0.00339524]
["bitfinex","BTCUSD",1643446713369,0.43436946,37836.0,37835.0,0.00339524]
["bitfinex","BTCUSD",1643446713570,0.44756946,37836.0,37835.0,0.00339524]
["bitfinex","BTCUSD",1643446713773,0.58167898,37836.0,37835.0,0.00339524]
["bitfinex","BTCUSD",1643446714270,0.82816612,37836.0,37835.0,0.00339524]
["bitfinex","BTCUSD",1643446715472,0.82780312,37836.0,37835.0,0.00339524]
["bitfinex","BTCUSD",1643446716518,0.84100312,37836.0,37835.0,0.00339524]
["bitfinex","BTCUSD",1643446716718,1.04819385,37836.0,37835.0,0.00339524]
["bitfinex","BTCUSD",1643446716920,1.03499385,37836.0,37835.0,0.00339524]
["bitfinex","BTCUSD",1643446717122,0.91642877,37836.0,37835.0,0.00339524]
["bitfinex","BTCUSD",1643446717320,0.53262522,37836.0,37835.0,0.00339524]
["bitfinex","BTCUSD",1643446717718,0.73981384,37836.0,37835.0,0.00339524]
["bitfinex","BTCUSD",1643446718319,1.89567479,37836.0,37835.0,0.00339524]
["bitfinex","BTCUSD",1643446718521,0.49567479,37836.0,37835.0,0.00339524]
["bitfinex","BTCUSD",1643446718721,0.67228761,37836.0,37835.0,0.00339524]
["bitfinex","BTCUSD",1643446718922,0.49567479,37836.0,37835.0,0.00339524]
["bitfinex","BTCUSD",1643446719323,1.89567479,37836.0,37835.0,0.00339524]
["bitfinex","BTCUSD",1643446719769,2.07228761,37836.0,37835.0,0.00339524]
["bitfinex","BTCUSD",1643446720966,2.73283219,37836.0,37835.0,0.00339524]
["bitfinex","BTCUSD",1643446721366,1.33283219,37836.0,37835.0,0.00339524]
["bitfinex","BTCUSD",1643446721872,1.59053697,37836.0,37835.0,0.00339524]
["bitfinex","BTCUSD",1643446726323,0.95,37835.0,37832.0,0.25978242]
["bitfinex","BTCUSD",1643446726523,0.38393924,37834.0,37832.0,0.25978242]
["bitfinex","BTCUSD",1643446726723,0.4913798,37834.0,37832.0,0.25978242]
["bitfinex","BTCUSD",1643446726925,0.10744056,37833.0,37832.0,0.25978242]
["bitfinex","BTCUSD",1643446727174,0.16034056,37833.0,37832.0,0.25978242]
["bitfinex","BTCUSD",1643446728775,0.0529,37833.0,37832.0,0.25978242]
["bitfinex","BTCUSD",1643446731631,0.06034056,37833.0,37832.0,0.25978242]
["bitfinex","BTCUSD",1643446737873,0.16034056,37833.0,37832.0,0.25978242]
["bitfinex","BTCUSD",1643446738542,0.4913798,37833.0,37832.0,0.25978242]
["bitfinex","BTCUSD",1643446740648,0.48393924,37833.0,37832.0,0.25978242]
["bitfinex","BTCUSD",1643446744773,0.1529,37833.0,37832.0,0.25978242]
["bitfinex","BTCUSD",1643446744971,0.0529,37833.0,37832.0,0.25978242]
["bitfinex","BTCUSD",1643446746040,0.38407202,37833.0,37832.0,0.25978242]
["bitfinex","BTCUSD",1643446746441,0.1529,37833.0,37832.0,0.07139991]
["bitfinex","BTCUSD",1643446747544,0.0529,37833.0,37832.0,0.07139991]
["bitfinex","BTCUSD",1643446747943,0.06034056,37833.0,37832.0,0.07139991]
["bitfinex","BTCUSD",1643446748347,0.16034056,37833.0,37832.0,0.07139991]
["bitfinex","BTCUSD",1643446753327,0.54660697,37833.0,37832.0,0.07139991]
["bitfinex","BTCUSD",1643446754323,0.55980697,37833.0,37832.0,0.07139991]
["bitfinex","BTCUSD",1643446754526,0.54660697,37833.0,37832.0,0.07139991]
["bitfinex","BTCUSD",1643446754927,0.16034056,37833.0,37832.0,0.07139991]
["bitfinex","BTCUSD",1643446757275,0.54660697,37833.0,37832.0,0.07139991]
["bitfinex","BTCUSD",1643446760380,0.1529,37833.0,37832.0,0.07139991]
["bitfinex","BTCUSD",1643446761023,0.53916641,37833.0,37832.0,0.07139991]
["bitfinex","BTCUSD",1643446761227,0.43916641,37833.0,37832.0,0.07139991]
["bitfinex","BTCUSD",1643446761429,0.1529,37833.0,37832.0,0.07139991]
["bitfinex","BTCUSD",1643446766574,0.1529,37833.0,37832.0,0.00267309]
["bitfinex","BTCUSD",1643446768427,0.0529,37833.0,37832.0,0.00267309]
["bitfinex","BTCUSD",1643446768636,0.38626641,37834.0,37832.0,0.00267309]
["bitfinex","BTCUSD",1643446768826,0.00264,37836.0,37832.0,0.00267309]
["bitfinex","BTCUSD",1643446768827,0.33391545,37836.0,37832.0,0.00267309]
["bitfinex","BTCUSD",1643446769425,0.00264,37836.0,37834.0,0.31387816]
["bitfinex","BTCUSD",1643446769825,0.10264,37836.0,37835.0,0.27021908]
["bitfinex","BTCUSD",1643446770226,0.00264,37836.0,37835.0,0.27021908]
["bitfinex","BTCUSD",1643446770425,0.00264,37836.0,37834.0,0.31387816]
["bitfinex","BTCUSD",1643446770628,0.00264,37836.0,37835.0,0.091436]
["bitfinex","BTCUSD",1643446770826,0.00264,37836.0,37835.0,0.24953997]
["bitfinex","BTCUSD",1643446771427,0.10264,37836.0,37835.0,0.24953997]
["bitfinex","BTCUSD",1643446772771,0.00264,37836.0,37835.0,0.24953997]
["bitfinex","BTCUSD",1643446773172,0.00264,37836.0,37832.0,0.00282035]
["bitfinex","BTCUSD",1643446774175,0.00264,37836.0,37832.0,0.07986261]
["bitfinex","BTCUSD",1643446774378,0.00264,37836.0,37833.0,0.24284034]
["bitfinex","BTCUSD",1643446775075,0.00264,37836.0,37834.0,0.00210983]
["bitfinex","BTCUSD",1643446775474,0.1,37837.0,37834.0,0.00210983]
["bitfinex","BTCUSD",1643446775475,0.00264,37837.0,37834.0,0.00210983]
["bitfinex","BTCUSD",1643446777723,0.33391545,37837.0,37834.0,0.00210983]
["bitfinex","BTCUSD",1643446777922,0.00264,37837.0,37834.0,0.00210983]
["bitfinex","BTCUSD",1643446778121,0.1,37835.0,37834.0,0.00210983]
["bitfinex","BTCUSD",1643446778620,0.05554,37837.0,37834.0,0.00210983]
["bitfinex","BTCUSD",1643446778820,0.1,37835.0,37834.0,0.00210983]
["bitfinex","BTCUSD",1643446779221,0.05554,37837.0,37834.0,0.00210983]
["bitfinex","BTCUSD",1643446780391,0.1,37835.0,37834.0,0.00210983]
["bitfinex","BTCUSD",1643446780598,0.1,37835.0,37823.0,0.00374678]
["bitfinex","BTCUSD",1643446780599,0.95,37825.0,37823.0,0.00374678]
["bitfinex","BTCUSD",1643446780799,1.94480354,37824.0,37823.0,0.00374678]
["bitfinex","BTCUSD",1643446780994,2.04480354,37824.0,37823.0,0.00374678]
["bitfinex","BTCUSD",1643446781195,2.04480354,37824.0,37820.0,0.0021]
["bitfinex","BTCUSD",1643446781196,0.9,37823.0,37820.0,0.0021]
["bitfinex","BTCUSD",1643446781393,1.1048841,37824.0,37819.0,1e-08]
["bitfinex","BTCUSD",1643446781394,0.24688,37822.0,37819.0,1e-08]
["bitfinex","BTCUSD",1643446781695,0.24688,37822.0,37820.0,0.1038389]
["bitfinex","BTCUSD",1643446782393,0.24688,37822.0,37819.0,1e-08]
["bitfinex","BTCUSD",1643446782593,0.14688,37822.0,37819.0,1e-08]
["bitfinex","BTCUSD",1643446782794,0.14688,37822.0,37819.0,0.00012056]
["bitfinex","BTCUSD",1643446783531,0.05554,37822.0,37820.0,0.07707153]
["bitfinex","BTCUSD",1643446786636,0.09134,37821.0,37820.0,0.07707153]
["bitfinex","BTCUSD",1643446786833,0.09398,37821.0,37820.0,0.07707153]
["bitfinex","BTCUSD",1643446787888,0.00264,37821.0,37820.0,0.07707153]
["bitfinex","BTCUSD",1643446796183,0.00264,37821.0,37820.0,0.81863053]
["bitfinex","BTCUSD",1643446796385,0.00264,37821.0,37820.0,0.91863053]
["bitfinex","BTCUSD",1643446796783,0.00264,37821.0,37820.0,0.26863053]
["bitfinex","BTCUSD",1643446797385,0.00264,37821.0,37820.0,0.28182053]
["bitfinex","BTCUSD",1643446797783,0.00264,37821.0,37820.0,0.18182053]
["bitfinex","BTCUSD",1643446798190,0.00264,37821.0,37820.0,0.48182053]
["bitfinex","BTCUSD",1643446799733,0.00264,37821.0,37820.0,0.18182053]
["bitfinex","BTCUSD",1643446799931,0.00264,37821.0,37820.0,0.16863053]
["bitfinex","BTCUSD",1643446801133,0.00264,37821.0,37820.0,0.18182053]
["bitfinex","BTCUSD",1643446801733,0.00264,37821.0,37820.0,0.16863053]
["bitfinex","BTCUSD",1643446802185,0.00379848,37821.0,37820.0,0.16863053]
["bitfinex","BTCUSD",1643446804783,0.06191795,37833.0,37820.0,0.07707153]
["bitfinex","BTCUSD",1643446804983,0.0529,37829.0,37820.0,0.32771891]
["bitfinex","BTCUSD",1643446805284,0.54771265,37834.0,37821.0,0.23821815]
["bitfinex","BTCUSD",1643446805285,0.0529,37828.0,37821.0,0.23821815]
["bitfinex","BTCUSD",1643446805483,0.0529,37827.0,37821.0,0.23821815]
["bitfinex","BTCUSD",1643446805687,0.0529,37827.0,37819.0,1e-08]
["bitfinex","BTCUSD",1643446806126,0.0529,37827.0,37820.0,0.01855681]
["bitfinex","BTCUSD",1643446806926,0.0529,37827.0,37819.0,1e-08]
["bitfinex","BTCUSD",1643446807328,0.0529,37827.0,37822.0,0.08638038]
["bitfinex","BTCUSD",1643446807926,0.0529,37827.0,37822.0,0.08646115]
["bitfinex","BTCUSD",1643446808528,0.0529,37827.0,37822.0,8.077e-05]
["bitfinex","BTCUSD",1643446808930,0.0529,37827.0,37819.0,1e-08]
["bitfinex","BTCUSD",1643446809133,0.0529,37827.0,37822.0,0.00014656]
["bitfinex","BTCUSD",1643446809328,0.01096055,37823.0,37822.0,0.00014656]
["bitfinex","BTCUSD",1643446809586,0.06386055,37823.0,37822.0,0.00014656]
["bitfinex","BTCUSD",1643446809978,0.06386055,37823.0,37822.0,0.10472871]
["bitfinex","BTCUSD",1643446810177,0.01096055,37823.0,37822.0,0.19614115]
["bitfinex","BTCUSD",1643446811181,0.01096055,37823.0,37822.0,0.10458215]
["bitfinex","BTCUSD",1643446814636,0.0219211,37823.0,37822.0,0.10458215]
["bitfinex","BTCUSD",1643446815032,0.0219211,37823.0,37819.0,1e-08]
["bitfinex","BTCUSD",1643446815233,0.0219211,37823.0,37821.0,0.00014656]
["bitfinex","BTCUSD",1643446815234,0.6029,37822.0,37821.0,0.00014656]
["bitfinex","BTCUSD",1643446815432,0.7029,37822.0,37821.0,0.00014656]
["bitfinex","BTCUSD",1643446815633,0.71386055,37822.0,37821.0,0.00014656]
["bitfinex","BTCUSD",1643446816033,0.80520055,37822.0,37821.0,0.00014656]
["bitfinex","BTCUSD",1643446816238,0.80520055,37822.0,37819.0,1e-08]
["bitfinex","BTCUSD",1643446816434,0.80520055,37822.0,37820.0,0.00014657]
["bitfinex","BTCUSD",1643446816435,0.1,37821.0,37820.0,0.00014657]
["bitfinex","BTCUSD",1643446816636,0.1529,37821.0,37820.0,0.00014657]
["bitfinex","BTCUSD",1643446817081,0.5029,37821.0,37820.0,0.00014657]
["bitfinex","BTCUSD",1643446817479,0.5029,37821.0,37819.0,1e-08]
["bitfinex","BTCUSD",1643446817680,0.1529,37821.0,37819.0,0.00014658]
["bitfinex","BTCUSD",1643446818080,0.0529,37821.0,37819.0,0.00014658]
["bitfinex","BTCUSD",1643446818578,0.0529,37821.0,37819.0,1e-08]
["bitfinex","BTCUSD",1643446819980,0.01096055,37820.0,37819.0,1e-08]
["bitfinex","BTCUSD",1643446820179,0.06386055,37820.0,37819.0,1e-08]
["bitfinex","BTCUSD",1643446820380,0.01096055,37820.0,37819.0,1e-08]
["bitfinex","BTCUSD",1643446820826,0.0219211,37820.0,37819.0,1e-08]
["bitfinex","BTCUSD",1643446821230,0.0219211,37820.0,37819.0,0.23327513]
["bitfinex","BTCUSD",1643446821431,0.0219211,37820.0,37819.0,0.32483413]
["bitfinex","BTCUSD",1643446821825,0.02048473,37820.0,37819.0,0.33802413]
["bitfinex","BTCUSD",1643446822026,0.02048473,37820.0,37819.0,0.58768024]
["bitfinex","BTCUSD",1643446822625,0.02048473,37820.0,37819.0,0.32483413]
["bitfinex","BTCUSD",1643446824975,0.01096055,37820.0,37819.0,0.32483413]
["bitfinex","BTCUSD",1643446825374,0.02048473,37820.0,37819.0,0.09155901]
["bitfinex","BTCUSD",1643446825975,0.02048473,37820.0,37819.0,1e-08]
["bitfinex","BTCUSD",1643446834891,0.02048473,37820.0,37819.0,0.00184726]
["bitfinex","BTCUSD",1643446837134,0.07338473,37820.0,37819.0,0.00184726]
["bitfinex","BTCUSD",1643446837334,0.16472473,37820.0,37819.0,0.00184726]
["bitfinex","BTCUSD",1643446838732,0.07338473,37820.0,37819.0,0.00184726]
["bitfinex","BTCUSD",1643446843081,0.16472473,37820.0,37819.0,0.00184726]
["bitfinex","BTCUSD",1643446845830,0.39031476,37820.0,37819.0,0.00184726]
["bitfinex","BTCUSD",1643446846031,0.49031476,37820.0,37819.0,0.00184726]
["bitfinex","BTCUSD",1643446846532,0.12048473,37820.0,37819.0,0.00184726]
["bitfinex","BTCUSD",1643446847173,0.02048473,37820.0,37819.0,0.00184726]
["bitfinex","BTCUSD",1643446848578,0.07338473,37820.0,37819.0,0.00184726]
["bitfinex","BTCUSD",1643446849382,0.02048473,37820.0,37819.0,0.00184726]
["bitfinex","BTCUSD",1643446850826,0.07338473,37820.0,37819.0,0.00184726]
["bitfinex","BTCUSD",1643446854586,0.02048473,37820.0,37819.0,0.00184726]
["bitfinex","BTCUSD",1643446855684,0.33340915,37820.0,37819.0,0.00184726]
["bitfinex","BTCUSD",1643446855880,0.42474915,37820.0,37819.0,0.00184726]
["bitfinex","BTCUSD",1643446856080,0.26472473,37820.0,37819.0,0.00184726]
["bitfinex","BTCUSD",1643446857182,0.16472473,37820.0,37819.0,0.00184726]
["bitfinex","BTCUSD",1643446860334,0.16472473,37820.0,37819.0,0.00173818]
["bitfinex","BTCUSD",1643446863087,0.26472473,37820.0,37819.0,0.00173818]
["bitfinex","BTCUSD",1643446864087,0.16472473,37820.0,37819.0,0.00173818]
["bitfinex","BTCUSD",1643446864886,0.07338473,37820.0,37819.0,0.00173818]
["bitfinex","BTCUSD",1643446865087,0.02048473,37820.0,37819.0,0.00173818]
["bitfinex","BTCUSD",1643446873430,0.02039344,37820.0,37819.0,0.00173818]
["bitfinex","BTCUSD",1643446873629,0.00952418,37820.0,37819.0,0.00173818]
["bitfinex","BTCUSD",1643446874026,0.02039344,37820.0,37819.0,0.00173818]
["bitfinex","BTCUSD",1643446874626,0.11173344,37820.0,37819.0,0.00173818]
["bitfinex","BTCUSD",1643446875025,0.21173344,37820.0,37819.0,0.00173818]
["bitfinex","BTCUSD",1643446877679,0.12039344,37820.0,37819.0,0.00173818]
["bitfinex","BTCUSD",1643446880285,0.08073144,37820.0,37819.0,0.00173818]
["bitfinex","BTCUSD",1643446884131,0.17207144,37820.0,37819.0,0.00173818]
["bitfinex","BTCUSD",1643446885775,0.50338484,37820.0,37819.0,0.00173818]
["bitfinex","BTCUSD",1643446885977,0.19134,37820.0,37819.0,0.00173818]
["bitfinex","BTCUSD",1643446886481,0.5226534,37820.0,37819.0,0.00173818]
["bitfinex","BTCUSD",1643446886677,0.19134,37820.0,37819.0,0.00173818]
["bitfinex","BTCUSD",1643446888640,0.5226534,37820.0,37819.0,0.00173818]
["bitfinex","BTCUSD",1643446890836,0.19134,37820.0,37819.0,0.00173818]
["bitfinex","BTCUSD",1643446891037,0.5226534,37820.0,37819.0,0.00173818]
["bitfinex","BTCUSD",1643446891640,0.19134,37820.0,37819.0,0.00173818]
["bitfinex","BTCUSD",1643446891837,0.5226534,37820.0,37819.0,0.00173818]
["bitfinex","BTCUSD",1643446901188,0.5226534,37820.0,37819.0,0.00167252]
["bitfinex","BTCUSD",1643446906832,0.00029729,37818.0,37813.0,0.0011]
["bitfinex","BTCUSD",1643446907078,0.0529,37817.0,37813.0,0.0011]
["bitfinex","BTCUSD",1643446907283,0.09134,37816.0,37813.0,0.0011]
["bitfinex","BTCUSD",1643446907478,0.14424,37816.0,37813.0,0.0011]
["bitfinex","BTCUSD",1643446910281,0.09134,37816.0,37813.0,0.00118061]
["bitfinex","BTCUSD",1643446910827,0.0898388,37816.0,37813.0,0.00118061]
["bitfinex","BTCUSD",1643446911429,0.0898388,37816.0,37813.0,0.0011]
["bitfinex","BTCUSD",1643446911632,0.0898388,37816.0,37813.0,0.00124667]
["bitfinex","BTCUSD",1643446912633,0.0898388,37816.0,37813.0,0.0011]
["bitfinex","BTCUSD",1643446912831,0.0898388,37816.0,37813.0,0.00124667]
["bitfinex","BTCUSD",1643446913835,0.0898388,37816.0,37813.0,0.0011]
["bitfinex","BTCUSD",1643446914035,0.0898388,37816.0,37813.0,0.00124667]
["bitfinex","BTCUSD",1643446914892,0.0898388,37816.0,37813.0,0.0011]
["bitfinex","BTCUSD",1643446915093,0.0898388,37816.0,37813.0,0.00124667]
["bitfinex","BTCUSD",1643446916089,0.0898388,37816.0,37813.0,0.0011]
["bitfinex","BTCUSD",1643446916291,0.0898388,37816.0,37813.0,0.00124667]
["bitfinex","BTCUSD",1643446917093,0.68966,37816.0,37813.0,0.00124667]
["bitfinex","BTCUSD",1643446917292,0.68966,37816.0,37813.0,0.0011]
["bitfinex","BTCUSD",1643446917293,0.8,37814.0,37813.0,0.0011]
["bitfinex","BTCUSD",1643446917597,1.042717,37814.0,37813.0,0.00124667]
["bitfinex","BTCUSD",1643446917790,1.22203628,37814.0,37813.0,0.00124667]
["bitfinex","BTCUSD",1643446918459,1.32659866,37814.0,37813.0,0.00124667]
["bitfinex","BTCUSD",1643446918657,1.32659866,37814.0,37813.0,0.0011]
["bitfinex","BTCUSD",1643446919256,1.71313095,37814.0,37813.0,0.0011]
["bitfinex","BTCUSD",1643446919457,0.80856857,37814.0,37813.0,0.0011]
["bitfinex","BTCUSD",1643446919757,0.75339696,37814.0,37813.0,0.0011]
["bitfinex","BTCUSD",1643446919958,0.57671768,37814.0,37813.0,0.0011]
["bitfinex","BTCUSD",1643446920160,0.85203402,37814.0,37813.0,0.0011]
["bitfinex","BTCUSD",1643446920359,0.57671768,37814.0,37813.0,0.0011]
["bitfinex","BTCUSD",1643446921867,0.65096265,37814.0,37813.0,0.0011]
["bitfinex","BTCUSD",1643446922104,0.31960197,37814.0,37813.0,0.0011]
["bitfinex","BTCUSD",1643446922897,0.595357,37814.0,37813.0,0.0011]
["bitfinex","BTCUSD",1643446923699,0.245357,37814.0,37813.0,0.0011]
["bitfinex","BTCUSD",1643446926432,0.145357,37814.0,37813.0,0.0011]
["bitfinex","BTCUSD",1643446926832,0.595357,37814.0,37813.0,0.0011]
["bitfinex","BTCUSD",1643446927034,0.695357,37814.0,37813.0,0.0011]
["bitfinex","BTCUSD",1643446927334,0.589817,37813.0,37812.0,0.00086847]
["bitfinex","BTCUSD",1643446927536,0.242717,37813.0,37812.0,0.00086847]
["bitfinex","BTCUSD",1643446928132,0.242717,37813.0,37812.0,0.00073347]
["bitfinex","BTCUSD",1643446928535,0.142717,37813.0,37812.0,0.00073347]
["bitfinex","BTCUSD",1643446928934,0.242717,37813.0,37812.0,0.00073347]
["bitfinex","BTCUSD",1643446929599,0.52199314,37813.0,37812.0,0.00073347]
["bitfinex","BTCUSD",1643446929789,0.242717,37813.0,37812.0,0.00073347]
["bitfinex","BTCUSD",1643446930193,0.52144568,37813.0,37812.0,0.00073347]
["bitfinex","BTCUSD",1643446930592,0.242717,37813.0,37812.0,0.00073347]
["bitfinex","BTCUSD",1643446931106,0.142717,37813.0,37812.0,0.00073347]
["bitfinex","BTCUSD",1643446931493,0.41249194,37813.0,37812.0,0.00073347]
["bitfinex","BTCUSD",1643446931892,0.51249194,37813.0,37812.0,0.00073347]
["bitfinex","BTCUSD",1643446932493,0.242717,37813.0,37812.0,0.00073347]
["bitfinex","BTCUSD",1643446933532,0.142717,37813.0,37812.0,0.00073347]
["bitfinex","BTCUSD",1643446933734,0.7127906,37813.0,37812.0,0.00073347]
["bitfinex","BTCUSD",1643446933935,0.8127906,37813.0,37812.0,0.00073347]
["bitfinex","BTCUSD",1643446934335,0.545357,37813.0,37812.0,0.00073347]
["bitfinex","BTCUSD",1643446935135,0.245357,37813.0,37812.0,0.00073347]
["bitfinex","BTCUSD",1643446936034,0.145357,37813.0,37812.0,0.00073347]
["bitfinex","BTCUSD",1643446937581,0.595357,37813.0,37812.0,0.00073347]
["bitfinex","BTCUSD",1643446937979,0.245357,37813.0,37812.0,0.00073347]
["bitfinex","BTCUSD",1643446938981,0.145357,37813.0,37812.0,0.00073347]
["bitfinex","BTCUSD",1643446939580,0.445357,37813.0,37812.0,0.00073347]
["bitfinex","BTCUSD",1643446939784,0.445357,37813.0,37799.0,0.002]
["bitfinex","BTCUSD",1643446939785,0.65,37801.0,37799.0,0.002]
["bitfinex","BTCUSD",1643446939985,0.242717,37801.0,37799.0,0.002]
["bitfinex","BTCUSD",1643446940182,0.25015756,37801.0,37799.0,0.002]
["bitfinex","BTCUSD",1643446940385,0.58131417,37801.0,37799.0,0.002]
["bitfinex","BTCUSD",1643446940583,1.15279756,37801.0,37799.0,0.002]
["bitfinex","BTCUSD",1643446941038,0.76063345,37801.0,37799.0,0.002]
["bitfinex","BTCUSD",1643446941238,0.42947684,37801.0,37799.0,0.002]
["bitfinex","BTCUSD",1643446941640,0.82947684,37801.0,37799.0,0.002]
["bitfinex","BTCUSD",1643446941839,0.65279756,37801.0,37799.0,0.002]
["bitfinex","BTCUSD",1643446942039,0.42947684,37801.0,37799.0,0.002]
["bitfinex","BTCUSD",1643446942445,0.42947684,37801.0,37800.0,0.36799496]
["bitfinex","BTCUSD",1643446942446,0.00264,37801.0,37800.0,0.36799496]
["bitfinex","BTCUSD",1643446942642,0.00264,37801.0,37800.0,0.193595]
["bitfinex","BTCUSD",1643446943943,0.22727093,37811.0,37800.0,0.18996449]
["bitfinex","BTCUSD",1643446944143,0.00013414,37807.0,37800.0,0.18996449]
["bitfinex","BTCUSD",1643446944991,0.00013414,37807.0,37801.0,0.22050922]
["bitfinex","BTCUSD",1643446945190,0.1,37809.0,37801.0,0.22050922]
["bitfinex","BTCUSD",1643446945390,0.00013415,37807.0,37802.0,0.00014585]
["bitfinex","BTCUSD",1643446945791,0.00265,37806.0,37802.0,0.00014585]
["bitfinex","BTCUSD",1643446946391,0.00265,37806.0,37801.0,0.21857788]
["bitfinex","BTCUSD",1643446946691,0.00265,37806.0,37802.0,0.00014585]
["bitfinex","BTCUSD",1643446947692,0.05555,37806.0,37802.0,0.00014585]
["bitfinex","BTCUSD",1643446948737,0.05555,37806.0,37800.0,0.113946]
["bitfinex","BTCUSD",1643446948933,0.05555,37806.0,37802.0,0.00014585]
["bitfinex","BTCUSD",1643446949134,0.05546153,37806.0,37802.0,0.00014585]
["bitfinex","BTCUSD",1643446949435,0.05546153,37806.0,37803.0,0.08004264]
["bitfinex","BTCUSD",1643446949733,0.05546153,37806.0,37800.0,0.113946]
["bitfinex","BTCUSD",1643446949734,0.10710349,37802.0,37800.0,0.113946]
["bitfinex","BTCUSD",1643446949934,0.05546153,37806.0,37803.0,0.00194142]
["bitfinex","BTCUSD",1643446949935,0.00256153,37806.0,37803.0,0.00194142]
["bitfinex","BTCUSD",1643446950134,0.0529,37805.0,37803.0,0.00208727]
["bitfinex","BTCUSD",1643446950533,0.00256153,37804.0,37803.0,0.00208727]
["bitfinex","BTCUSD",1643446950734,0.05546153,37804.0,37803.0,0.00208727]
["bitfinex","BTCUSD",1643446950934,0.05546153,37804.0,37800.0,0.08908727]
["bitfinex","BTCUSD",1643446952186,0.25646756,37802.0,37800.0,0.08908727]
["bitfinex","BTCUSD",1643446952586,0.05546153,37804.0,37800.0,0.08916549]
["bitfinex","BTCUSD",1643446952587,0.1,37803.0,37800.0,0.08916549]
["bitfinex","BTCUSD",1643446952784,0.0529,37802.0,37800.0,0.08916549]
["bitfinex","BTCUSD",1643446953184,0.0529,37802.0,37801.0,0.22092673]
["bitfinex","BTCUSD",1643446953786,0.00256153,37804.0,37801.0,0.22092673]
["bitfinex","BTCUSD",1643446954184,0.00256153,37804.0,37802.0,0.09602204]
["bitfinex","BTCUSD",1643446955686,0.05546153,37804.0,37802.0,0.09602204]
["bitfinex","BTCUSD",1643446959463,0.05546153,37804.0,37800.0,0.08908727]
["bitfinex","BTCUSD",1643446959691,0.05546153,37804.0,37801.0,0.00014549]
["bitfinex","BTCUSD",1643446960290,0.00256153,37804.0,37801.0,0.00014549]
["bitfinex","BTCUSD",1643446960489,0.00256153,37804.0,37802.0,0.08746024]
["bitfinex","BTCUSD",1643446967115,0.00044525,37804.0,37802.0,0.08746024]
["bitfinex","BTCUSD",1643446967406,0.33160186,37804.0,37802.0,0.08746024]
["bitfinex","BTCUSD",1643446967806,0.6529,37803.0,37802.0,0.08746024]
["bitfinex","BTCUSD",1643446968006,0.91363839,37803.0,37802.0,0.08746024]
["bitfinex","BTCUSD",1643446968605,0.65334525,37803.0,37801.0,0.00014549]
["bitfinex","BTCUSD",1643446968808,0.83002453,37803.0,37801.0,0.00014549]
["bitfinex","BTCUSD",1643446969006,0.83002453,37803.0,37800.0,0.08908727]
["bitfinex","BTCUSD",1643446969007,0.65334525,37803.0,37800.0,0.08908727]
["bitfinex","BTCUSD",1643446969206,0.82580116,37803.0,37800.0,0.08908727]
["bitfinex","BTCUSD",1643446969410,0.64912188,37803.0,37800.0,0.08923276]
["bitfinex","BTCUSD",1643446969608,0.26181827,37802.0,37800.0,0.08923276]
["bitfinex","BTCUSD",1643446969907,0.05334525,37801.0,37800.0,0.00329143]
["bitfinex","BTCUSD",1643446970105,0.32535885,37801.0,37800.0,0.00329143]
["bitfinex","BTCUSD",1643446970308,0.32535885,37801.0,37800.0,0.00314594]
["bitfinex","BTCUSD",1643446970506,0.04910186,37801.0,37800.0,0.00314594]
["bitfinex","BTCUSD",1643446971342,0.64910186,37801.0,37800.0,0.00314594]
["bitfinex","BTCUSD",1643446971741,0.98025847,37801.0,37800.0,0.00314594]
["bitfinex","BTCUSD",1643446971944,0.98290847,37801.0,37800.0,0.00314594]
["bitfinex","BTCUSD",1643446972141,1.15958775,37801.0,37800.0,0.00314594]
["bitfinex","BTCUSD",1643446972543,0.98290847,37801.0,37800.0,0.00314594]
["bitfinex","BTCUSD",1643446972743,1.42051518,37801.0,37800.0,0.00314594]
["bitfinex","BTCUSD",1643446972941,1.2438359,37801.0,37800.0,0.00314594]
["bitfinex","BTCUSD",1643446973142,1.42051518,37801.0,37800.0,0.00314594]
["bitfinex","BTCUSD",1643446973642,0.58935857,37801.0,37800.0,0.00314594]
["bitfinex","BTCUSD",1643446974043,0.15175186,37801.0,37800.0,0.00314594]
["bitfinex","BTCUSD",1643446974243,0.75175186,37801.0,37800.0,0.00314594]
["bitfinex","BTCUSD",1643446974690,1.25958775,37801.0,37800.0,0.00314594]
["bitfinex","BTCUSD",1643446975290,0.92843114,37801.0,37800.0,0.00314594]
["bitfinex","BTCUSD",1643446975490,1.25958775,37801.0,37800.0,0.00314594]
["bitfinex","BTCUSD",1643446975690,1.25958775,37801.0,37800.0,0.01314594]
["bitfinex","BTCUSD",1643446976392,1.08290847,37801.0,37800.0,0.01314594]
["bitfinex","BTCUSD",1643446976590,1.25970441,37801.0,37800.0,0.01314594]
["bitfinex","BTCUSD",1643446976793,1.08290847,37801.0,37800.0,0.01314594]
["bitfinex","BTCUSD",1643446976995,1.25970441,37801.0,37800.0,0.01314594]
["bitfinex","BTCUSD",1643446979742,0.9285478,37801.0,37800.0,0.01314594]
["bitfinex","BTCUSD",1643446979938,1.25953236,37801.0,37800.0,0.01314594]
["bitfinex","BTCUSD",1643446980138,0.75175186,37801.0,37800.0,0.01314594]
["bitfinex","BTCUSD",1643446980337,0.9285478,37801.0,37800.0,0.01314594]
["bitfinex","BTCUSD",1643446980537,0.75175186,37801.0,37800.0,0.01314594]
["bitfinex","BTCUSD",1643446981141,1.10175186,37801.0,37800.0,0.00814594]
["bitfinex","BTCUSD",1643446981340,0.95,37800.0,37799.0,0.00207804]
["bitfinex","BTCUSD",1643446981542,0.95,37800.0,37799.0,0.00037294]
["bitfinex","BTCUSD",1643446981543,1.89016524,37800.0,37799.0,0.00037294]
["bitfinex","BTCUSD",1643446981740,2.17705174,37800.0,37799.0,0.00037294]
["bitfinex","BTCUSD",1643446982387,2.17705174,37800.0,37799.0,0.0002949]
["bitfinex","BTCUSD",1643446982595,2.19025174,37800.0,37799.0,0.0002949]
["bitfinex","BTCUSD",1643446982788,2.26834715,37800.0,37799.0,0.0002949]
["bitfinex","BTCUSD",1643446985937,2.22605968,37800.0,37799.0,0.0002949]
["bitfinex","BTCUSD",1643446986137,2.72605968,37800.0,37799.0,0.0002949]
["bitfinex","BTCUSD",1643446986937,2.96161104,37800.0,37799.0,0.0002949]
["bitfinex","BTCUSD",1643446987344,2.96161104,37800.0,37784.0,0.26031096]
["bitfinex","BTCUSD",1643446987345,1.21796047,37799.0,37784.0,0.26031096]
["bitfinex","BTCUSD",1643446987539,0.7,37792.0,37791.0,0.02361297]
["bitfinex","BTCUSD",1643446987739,1.60792877,37792.0,37791.0,0.02361297]
["bitfinex","BTCUSD",1643446987938,1.89481527,37792.0,37791.0,0.02361297]
["bitfinex","BTCUSD",1643446988138,2.22554322,37792.0,37791.0,0.02361297]
["bitfinex","BTCUSD",1643446988337,2.48010676,37792.0,37791.0,0.02361297]
["bitfinex","BTCUSD",1643446988738,2.48010751,37792.0,37791.0,0.02361297]
["bitfinex","BTCUSD",1643446988939,2.35682673,37792.0,37791.0,0.02361297]
["bitfinex","BTCUSD",1643446989338,1.65682673,37792.0,37791.0,0.02361297]
["bitfinex","BTCUSD",1643446989599,2.00075543,37792.0,37791.0,0.02361297]
["bitfinex","BTCUSD",1643446989794,0.75,37791.0,37789.0,0.03320235]
["bitfinex","BTCUSD",1643446990097,0.35555,37790.0,37789.0,0.03320235]
["bitfinex","BTCUSD",1643446990492,0.45555,37790.0,37789.0,0.03320235]
["bitfinex","BTCUSD",1643446991599,0.72871554,37790.0,37789.0,0.03320235]
["bitfinex","BTCUSD",1643446991796,1.72044424,37790.0,37789.0,0.03320235]
["bitfinex","BTCUSD",1643446992197,1.89724018,37790.0,37789.0,0.03320235]
["bitfinex","BTCUSD",1643446992800,1.56651148,37790.0,37789.0,0.03320235]
["bitfinex","BTCUSD",1643446993440,1.57971148,37790.0,37789.0,0.03320235]
["bitfinex","BTCUSD",1643446996441,1.30654594,37790.0,37789.0,0.03320235]
["bitfinex","BTCUSD",1643446996841,1.29334594,37790.0,37789.0,0.03320235]
["bitfinex","BTCUSD",1643446997992,1.30654594,37790.0,37789.0,0.03320235]
["bitfinex","BTCUSD",1643446998192,1.3139865,37790.0,37789.0,0.03320235]
["bitfinex","BTCUSD",1643447000598,1.3039865,37790.0,37789.0,0.03320235]
["bitfinex","BTCUSD",1643447001442,0.0219366,37789.0,37788.0,0.00014423]
["bitfinex","BTCUSD",1643447001642,0.46947007,37789.0,37784.0,0.02301606]
["bitfinex","BTCUSD",1643447001842,0.46947007,37789.0,37788.0,7.609e-05]
["bitfinex","BTCUSD",1643447001843,0.65370657,37789.0,37788.0,7.609e-05]
["bitfinex","BTCUSD",1643447002045,0.65370657,37789.0,37788.0,6.09e-06]
["bitfinex","BTCUSD",1643447002046,0.89736509,37789.0,37788.0,6.09e-06]
["bitfinex","BTCUSD",1643447002241,0.89736509,37789.0,37784.0,0.0022]
["bitfinex","BTCUSD",1643447002242,1.88909379,37789.0,37784.0,0.0022]
["bitfinex","BTCUSD",1643447002444,0.661,37785.0,37784.0,0.0022]
["bitfinex","BTCUSD",1643447002643,0.7139,37785.0,37784.0,0.0022]
["bitfinex","BTCUSD",1643447002844,0.82399056,37785.0,37784.0,0.0022]
["bitfinex","BTCUSD",1643447003245,0.83719056,37785.0,37784.0,0.0022]
["bitfinex","BTCUSD",1643447003444,1.33719056,37785.0,37784.0,0.0022]
["bitfinex","BTCUSD",1643447003846,1.5139865,37785.0,37784.0,0.0022]
["bitfinex","BTCUSD",1643447004246,1.72148575,37785.0,37784.0,0.0022]
["bitfinex","BTCUSD",1643447005492,1.70828575,37785.0,37784.0,0.0022]
["bitfinex","BTCUSD",1643447005696,1.72148575,37785.0,37784.0,0.0022]
["bitfinex","BTCUSD",1643447006092,2.05200387,37785.0,37784.0,0.0022]
["bitfinex","BTCUSD",1643447006693,1.72148575,37785.0,37784.0,0.0022]
["bitfinex","BTCUSD",1643447007092,2.05192913,37785.0,37784.0,0.0022]
["bitfinex","BTCUSD",1643447007493,1.72148575,37785.0,37784.0,0.0022]
["bitfinex","BTCUSD",1643447008341,2.05191355,37785.0,37784.0,0.0022]
["bitfinex","BTCUSD",1643447008741,1.79065647,37785.0,37784.0,0.0022]
["bitfinex","BTCUSD",1643447008938,0.27200414,37777.0,37760.0,0.00254361]
["bitfinex","BTCUSD",1643447009139,0.05555,37776.0,37772.0,0.001]
["bitfinex","BTCUSD",1643447009438,0.15555,37776.0,37772.0,0.001]
["bitfinex","BTCUSD",1643447009641,0.15555,37776.0,37773.0,0.0018]
["bitfinex","BTCUSD",1643447009642,0.6,37775.0,37773.0,0.0018]
["bitfinex","BTCUSD",1643447009840,0.6,37775.0,37771.0,0.00918436]
["bitfinex","BTCUSD",1643447009841,0.3529,37774.0,37771.0,0.00918436]
["bitfinex","BTCUSD",1643447010039,0.0529,37774.0,37771.0,0.00918436]
["bitfinex","BTCUSD",1643447010246,0.24280034,37775.0,37771.0,0.00918436]
["bitfinex","BTCUSD",1643447010247,0.10265,37773.0,37772.0,0.00014401]
["bitfinex","BTCUSD",1643447011139,0.3665738,37773.0,37772.0,0.00014401]
["bitfinex","BTCUSD",1643447011340,0.3665738,37773.0,37771.0,0.00918436]
["bitfinex","BTCUSD",1643447011341,0.2665738,37773.0,37771.0,0.00918436]
["bitfinex","BTCUSD",1643447011541,0.6529,37772.0,37771.0,0.00932837]
["bitfinex","BTCUSD",1643447011740,0.1529,37772.0,37771.0,0.00932837]
["bitfinex","BTCUSD",1643447011939,0.15555,37772.0,37771.0,0.00932837]
["bitfinex","BTCUSD",1643447012401,0.15555,37772.0,37771.0,0.00918436]
["bitfinex","BTCUSD",1643447012603,0.05555,37772.0,37771.0,0.00918436]
["bitfinex","BTCUSD",1643447013202,0.32533052,37772.0,37771.0,0.00918436]
["bitfinex","BTCUSD",1643447013407,0.05555,37772.0,37771.0,0.00918436]
["bitfinex","BTCUSD",1643447013605,0.15555,37772.0,37771.0,0.00918436]
["bitfinex","BTCUSD",1643447014603,0.05555,37772.0,37771.0,0.00918436]
["bitfinex","BTCUSD",1643447015003,0.05555,37772.0,37771.0,0.01109746]
["bitfinex","BTCUSD",1643447016144,0.31314891,37772.0,37771.0,0.01109746]
["bitfinex","BTCUSD",1643447016540,0.4169908,37772.0,37771.0,0.01109746]
["bitfinex","BTCUSD",1643447016740,0.15555,37772.0,37771.0,0.01109746]
["bitfinex","BTCUSD",1643447017541,0.05555,37772.0,37771.0,0.01109746]
["bitfinex","BTCUSD",1643447017942,0.32100835,37772.0,37771.0,0.01109746]
["bitfinex","BTCUSD",1643447018142,0.06299056,37772.0,37771.0,0.01109746]
["bitfinex","BTCUSD",1643447018342,0.16299056,37772.0,37771.0,0.01109746]
["bitfinex","BTCUSD",1643447018745,0.41299056,37772.0,37771.0,0.01109746]
["bitfinex","BTCUSD",1643447019145,0.16299056,37772.0,37771.0,0.01109746]
["bitfinex","BTCUSD",1643447019443,0.06299056,37772.0,37771.0,0.01109746]
["bitfinex","BTCUSD",1643447019687,0.31299056,37772.0,37771.0,0.01109746]
["bitfinex","BTCUSD",1643447020189,0.41299056,37772.0,37771.0,0.00918436]
["bitfinex","BTCUSD",1643447020588,0.68446443,37772.0,37771.0,0.00918436]
["bitfinex","BTCUSD",1643447020789,0.41299056,37772.0,37771.0,0.00918436]
["bitfinex","BTCUSD",1643447021391,0.91299056,37772.0,37771.0,0.00918436]
["bitfinex","BTCUSD",1643447021589,1.1901488,37772.0,37771.0,0.00918436]
["bitfinex","BTCUSD",1643447023195,1.6901488,37772.0,37771.0,0.00918436]
["bitfinex","BTCUSD",1643447023439,1.41299056,37772.0,37771.0,0.00918436]
["bitfinex","BTCUSD",1643447024337,1.41299056,37772.0,37771.0,0.00418436]
["bitfinex","BTCUSD",1643447025141,0.95,37771.0,37766.0,3.94e-06]
["bitfinex","BTCUSD",1643447025344,0.95,37771.0,37764.0,1.163e-05]
["bitfinex","BTCUSD",1643447025345,0.661,37767.0,37764.0,1.163e-05]
["bitfinex","BTCUSD",1643447025544,0.23572058,37765.0,37762.0,0.00319607]
["bitfinex","BTCUSD",1643447025743,0.9,37764.0,37759.0,0.001]
["bitfinex","BTCUSD",1643447025943,0.9,37764.0,37760.0,0.0024777]
["bitfinex","BTCUSD",1643447025944,0.1529,37763.0,37760.0,0.0024777]
["bitfinex","BTCUSD",1643447026143,0.00265,37762.0,37760.0,0.0024777]
["bitfinex","BTCUSD",1643447026448,0.0529,37761.0,37760.0,0.0024777]
["bitfinex","BTCUSD",1643447026643,0.0529,37761.0,37760.0,0.00054361]
["bitfinex","BTCUSD",1643447026843,0.0529,37761.0,37752.0,0.18147475]
["bitfinex","BTCUSD",1643447026844,0.05555,37761.0,37752.0,0.15605245]
["bitfinex","BTCUSD",1643447027102,0.37488551,37761.0,37751.0,0.727656]
["bitfinex","BTCUSD",1643447027299,0.05555,37761.0,37752.0,0.29584204]
["bitfinex","BTCUSD",1643447027697,0.09100636,37760.0,37751.0,0.57]
["bitfinex","BTCUSD",1643447027897,0.0529,37759.0,37751.0,0.565]
["bitfinex","BTCUSD",1643447028298,0.29495278,37757.0,37751.0,0.565]
["bitfinex","BTCUSD",1643447028498,0.29495278,37757.0,37753.0,7.489e-05]
["bitfinex","BTCUSD",1643447028698,0.1,37758.0,37753.0,7.489e-05]
["bitfinex","BTCUSD",1643447029501,0.1,37758.0,37750.0,0.0051]
["bitfinex","BTCUSD",1643447029700,0.0529,37759.0,37754.0,0.00014314]
["bitfinex","BTCUSD",1643447030702,0.27648242,37757.0,37750.0,0.0051]
["bitfinex","BTCUSD",1643447030939,0.27648242,37757.0,37755.0,0.00014314]
["bitfinex","BTCUSD",1643447031944,0.27648242,37757.0,37750.0,0.0051]
["bitfinex","BTCUSD",1643447031945,0.07754261,37754.0,37750.0,0.0051]
["bitfinex","BTCUSD",1643447032542,0.1,37756.0,37750.0,0.0051]
["bitfinex","BTCUSD",1643447033345,0.1,37756.0,37751.0,0.00014315]
["bitfinex","BTCUSD",1643447033647,0.0529,37759.0,37751.0,0.00014315]
["bitfinex","BTCUSD",1643447033648,0.13645264,37759.0,37751.0,0.00014315]
["bitfinex","BTCUSD",1643447033845,0.22675,37761.0,37751.0,0.13789015]
["bitfinex","BTCUSD",1643447034043,0.5,37760.0,37751.0,0.13789015]
["bitfinex","BTCUSD",1643447034248,0.5,37760.0,37751.0,0.137747]
["bitfinex","BTCUSD",1643447034444,0.1,37759.0,37754.0,0.00014314]
["bitfinex","BTCUSD",1643447035519,0.1529,37759.0,37750.0,0.38200492]
["bitfinex","BTCUSD",1643447035724,0.1,37759.0,37750.0,0.38200492]
["bitfinex","BTCUSD",1643447035918,0.1,37759.0,37755.0,0.00014314]
["bitfinex","BTCUSD",1643447036521,0.0529,37760.0,37755.0,0.00014314]
["bitfinex","BTCUSD",1643447036724,0.0529,37760.0,37750.0,0.0051]
["bitfinex","BTCUSD",1643447036924,0.00265,37761.0,37755.0,0.00011684]
["bitfinex","BTCUSD",1643447037922,0.00265,37761.0,37754.0,0.25388564]
["bitfinex","BTCUSD",1643447038122,0.00265,37761.0,37757.0,0.08184112]
["bitfinex","BTCUSD",1643447038358,0.05013689,37756.0,37746.0,0.0011]
["bitfinex","BTCUSD",1643447038563,0.05013689,37756.0,37740.0,0.99079]
["bitfinex","BTCUSD",1643447038564,0.25407525,37743.0,37735.0,0.05582811]
["bitfinex","BTCUSD",1643447038858,0.1,37736.0,37735.0,0.01776]
["bitfinex","BTCUSD",1643447039068,0.1529,37736.0,37735.0,0.03101]
["bitfinex","BTCUSD",1643447039753,0.1529,37736.0,37735.0,0.01325]
["bitfinex","BTCUSD",1643447040152,0.1529,37736.0,37732.0,0.25798564]
["bitfinex","BTCUSD",1643447040354,0.1,37733.0,37732.0,0.25388564]
["bitfinex","BTCUSD",1643447040555,0.1,37733.0,37732.0,0.34549864]
["bitfinex","BTCUSD",1643447040754,0.6,37733.0,37732.0,0.25388564]
["bitfinex","BTCUSD",1643447040955,0.6,37733.0,37731.0,0.04425]
["bitfinex","BTCUSD",1643447040956,0.7,37733.0,37731.0,0.031]
["bitfinex","BTCUSD",1643447041153,0.2529,37733.0,37732.0,0.25388564]
["bitfinex","BTCUSD",1643447041354,0.2529,37733.0,37731.0,0.031]
["bitfinex","BTCUSD",1643447041552,0.2529,37733.0,37732.0,0.25388564]
["bitfinex","BTCUSD",1643447041753,0.2529,37733.0,37732.0,0.091613]
["bitfinex","BTCUSD",1643447041754,0.2,37733.0,37732.0,0.091613]
["bitfinex","BTCUSD",1643447041956,0.2,37733.0,37732.0,0.2935579]
["bitfinex","BTCUSD",1643447042199,0.1,37733.0,37732.0,0.2935579]
["bitfinex","BTCUSD",1643447042398,0.1,37733.0,37732.0,0.2537023]
["bitfinex","BTCUSD",1643447042601,0.1,37733.0,37732.0,0.1620893]
["bitfinex","BTCUSD",1643447042996,0.1,37733.0,37732.0,0.15053595]
["bitfinex","BTCUSD",1643447043597,0.1,37733.0,37732.0,0.24214895]
["bitfinex","BTCUSD",1643447043797,0.1,37733.0,37732.0,0.23920884]
["bitfinex","BTCUSD",1643447043999,0.1,37733.0,37732.0,0.14759584]
["bitfinex","BTCUSD",1643447044000,0.34415602,37733.0,37732.0,0.14759584]
["bitfinex","BTCUSD",1643447044301,0.1529,37733.0,37732.0,0.14759584]
["bitfinex","BTCUSD",1643447044497,0.2529,37733.0,37732.0,0.14759584]
["bitfinex","BTCUSD",1643447044901,0.2529,37733.0,37732.0,0.14908725]
["bitfinex","BTCUSD",1643447045502,0.1529,37733.0,37732.0,0.14908725]
["bitfinex","BTCUSD",1643447045948,0.2529,37733.0,37732.0,0.14908725]
["bitfinex","BTCUSD",1643447046349,0.2529,37733.0,37732.0,0.00149141]
["bitfinex","BTCUSD",1643447046350,0.9139,37733.0,37732.0,0.00149141]
["bitfinex","BTCUSD",1643447046547,0.91655,37733.0,37732.0,0.00149141]
["bitfinex","BTCUSD",1643447047747,0.95,37732.0,37731.0,0.0001409]
["bitfinex","BTCUSD",1643447047949,1.216325,37732.0,37731.0,0.0001409]
["bitfinex","BTCUSD",1643447048146,1.94031556,37732.0,37731.0,0.0001409]
["bitfinex","BTCUSD",1643447048348,0.95,37731.0,37721.0,0.00670502]
["bitfinex","BTCUSD",1643447048546,0.1,37722.0,37721.0,0.00670502]
["bitfinex","BTCUSD",1643447048747,0.1529,37722.0,37721.0,0.00670502]
["bitfinex","BTCUSD",1643447048948,0.15555,37722.0,37721.0,0.00670502]
["bitfinex","BTCUSD",1643447050595,0.10265,37722.0,37721.0,0.00670502]
["bitfinex","BTCUSD",1643447050793,0.20265,37722.0,37721.0,0.00670502]
["bitfinex","BTCUSD",1643447050997,0.10265,37722.0,37721.0,0.00670502]
["bitfinex","BTCUSD",1643447051895,0.25555,37722.0,37721.0,0.00670502]
["bitfinex","BTCUSD",1643447052094,0.34554763,37722.0,37721.0,0.00670502]
["bitfinex","BTCUSD",1643447052299,1.05298819,37722.0,37721.0,0.00670502]
["bitfinex","BTCUSD",1643447052498,0.45298819,37722.0,37721.0,0.00670502]
["bitfinex","BTCUSD",1643447053947,0.44554763,37722.0,37721.0,0.00670502]
["bitfinex","BTCUSD",1643447055153,0.5,37721.0,37720.0,0.06684506]
["bitfinex","BTCUSD",1643447055349,0.6,37721.0,37720.0,0.06684506]
["bitfinex","BTCUSD",1643447055549,0.60265,37721.0,37720.0,0.06684506]
["bitfinex","BTCUSD",1643447055751,0.65555,37721.0,37720.0,0.06684506]
["bitfinex","BTCUSD",1643447056151,0.65555,37721.0,37720.0,0.06670502]
["bitfinex","BTCUSD",1643447057398,0.66299056,37721.0,37720.0,0.06670502]
["bitfinex","BTCUSD",1643447059302,0.96299056,37721.0,37720.0,0.06670502]
["bitfinex","BTCUSD",1643447059701,0.66299056,37721.0,37720.0,0.06670502]
["bitfinex","BTCUSD",1643447060306,1.06009056,37721.0,37720.0,0.06670502]
["bitfinex","BTCUSD",1643447060503,1.11299056,37721.0,37720.0,0.06670502]
["bitfinex","BTCUSD",1643447060944,0.66299056,37721.0,37720.0,0.06670502]
["bitfinex","BTCUSD",1643447061147,0.05555,37721.0,37720.0,0.06670502]
["bitfinex","BTCUSD",1643447062245,1.00555,37721.0,37720.0,0.06670502]
["bitfinex","BTCUSD",1643447062448,1.10555,37721.0,37720.0,0.06670502]
["bitfinex","BTCUSD",1643447063050,1.4136171,37721.0,37720.0,0.06670502]
["bitfinex","BTCUSD",1643447063246,1.51487011,37721.0,37720.0,0.06670502]
["bitfinex","BTCUSD",1643447063849,0.29335387,37716.0,37714.0,0.00096]
["bitfinex","BTCUSD",1643447064051,1.2029,37715.0,37714.0,0.00096]
["bitfinex","BTCUSD",1643447064250,1.20555,37715.0,37714.0,0.00096]
["bitfinex","BTCUSD",1643447064451,1.20555,37715.0,37707.0,0.25662556]
["bitfinex","BTCUSD",1643447064452,0.95,37714.0,37707.0,0.25662556]
["bitfinex","BTCUSD",1643447064708,1.15555,37713.0,37707.0,0.25662556]
["bitfinex","BTCUSD",1643447064903,0.35555,37713.0,37707.0,0.25662556]
["bitfinex","BTCUSD",1643447065304,0.25555,37713.0,37707.0,0.25662556]
["bitfinex","BTCUSD",1643447065904,0.25555,37713.0,37707.0,0.01957015]
["bitfinex","BTCUSD",1643447066104,0.45555,37713.0,37704.0,0.25662556]
["bitfinex","BTCUSD",1643447066406,0.55555,37713.0,37703.0,0.01325]
["bitfinex","BTCUSD",1643447066604,0.65555,37713.0,37703.0,0.01325]
["bitfinex","BTCUSD",1643447067003,0.55555,37713.0,37703.0,0.01325]
["bitfinex","BTCUSD",1643447067206,1.10555,37713.0,37711.0,6.998e-05]
["bitfinex","BTCUSD",1643447067806,0.66299056,37713.0,37711.0,6.998e-05]
["bitfinex","BTCUSD",1643447068210,1.11299056,37713.0,37701.0,0.03]
["bitfinex","BTCUSD",1643447068458,1.11299056,37713.0,37711.0,0.00013855]
["bitfinex","BTCUSD",1643447068660,0.66299056,37713.0,37711.0,0.00013855]
["bitfinex","BTCUSD",1643447069251,1.01299056,37713.0,37702.0,0.00062565]
["bitfinex","BTCUSD",1643447069451,1.01299056,37713.0,37711.0,0.00013855]
["bitfinex","BTCUSD",1643447070251,1.26299056,37713.0,37711.0,0.00013855]
["bitfinex","BTCUSD",1643447070452,0.9,37712.0,37707.0,0.02067198]
["bitfinex","BTCUSD",1643447070655,1.1,37710.0,37702.0,7.131e-05]
["bitfinex","BTCUSD",1643447070852,1.15555,37710.0,37702.0,0.00062565]
["bitfinex","BTCUSD",1643447071053,1.25555,37710.0,37702.0,0.00055434]
["bitfinex","BTCUSD",1643447071453,1.25555,37710.0,37702.0,0.00062565]
["bitfinex","BTCUSD",1643447071851,0.35544764,37710.0,37704.0,0.02071033]
["bitfinex","BTCUSD",1643447072103,0.90544764,37710.0,37708.0,6.911e-05]
["bitfinex","BTCUSD",1643447072297,1.00544764,37710.0,37708.0,6.911e-05]
["bitfinex","BTCUSD",1643447072897,1.00544764,37710.0,37704.0,0.02071033]
["bitfinex","BTCUSD",1643447073097,1.00544764,37710.0,37708.0,0.00013787]
["bitfinex","BTCUSD",1643447073698,0.07709144,37706.0,37702.0,7.131e-05]
["bitfinex","BTCUSD",1643447073898,0.1,37703.0,37702.0,7.131e-05]
["bitfinex","BTCUSD",1643447074598,0.1,37703.0,37701.0,0.03]
["bitfinex","BTCUSD",1643447074901,0.1,37703.0,37700.0,0.000361]
["bitfinex","BTCUSD",1643447074902,0.9529,37702.0,37700.0,0.000361]
["bitfinex","BTCUSD",1643447075100,0.9529,37702.0,37695.0,0.01078232]
["bitfinex","BTCUSD",1643447075101,0.09776786,37697.0,37695.0,0.01078232]
["bitfinex","BTCUSD",1643447075299,0.0529,37697.0,37696.0,0.00010236]
["bitfinex","BTCUSD",1643447075598,0.0529,37697.0,37696.0,0.02208134]
["bitfinex","BTCUSD",1643447075850,0.05555,37697.0,37696.0,0.00010236]
["bitfinex","BTCUSD",1643447079902,0.05555,37697.0,37696.0,0.00263683]
["bitfinex","BTCUSD",1643447082006,0.35555,37697.0,37696.0,0.00263683]
["bitfinex","BTCUSD",1643447082405,0.15555,37697.0,37696.0,0.00263683]
["bitfinex","BTCUSD",1643447082608,0.58805474,37706.0,37696.0,0.00263683]
["bitfinex","BTCUSD",1643447082609,0.28972032,37706.0,37696.0,0.00263683]
["bitfinex","BTCUSD",1643447082807,0.09687904,37703.0,37696.0,0.00253447]
["bitfinex","BTCUSD",1643447083005,0.02472747,37702.0,37696.0,0.00253447]
["bitfinex","BTCUSD",1643447083212,0.02737747,37702.0,37701.0,0.00010236]
["bitfinex","BTCUSD",1643447083752,0.33750553,37702.0,37701.0,0.00010236]
["bitfinex","BTCUSD",1643447083945,0.37737747,37702.0,37701.0,0.00010236]
["bitfinex","BTCUSD",1643447084346,0.47737747,37702.0,37701.0,0.00010236]
["bitfinex","BTCUSD",1643447084948,0.47737747,37702.0,37701.0,0.00262916]
["bitfinex","BTCUSD",1643447085946,0.12737747,37702.0,37701.0,0.00262916]
["bitfinex","BTCUSD",1643447086352,0.02737747,37702.0,37701.0,0.00262916]
["bitfinex","BTCUSD",1643447086948,0.67737747,37702.0,37701.0,0.00262916]
["bitfinex","BTCUSD",1643447087501,0.77737747,37702.0,37701.0,0.00262916]
["bitfinex","BTCUSD",1643447089901,0.75265,37702.0,37701.0,0.00262916]
["bitfinex","BTCUSD",1643447090610,1.46655,37702.0,37701.0,0.00262916]
["bitfinex","BTCUSD",1643447095708,0.9,37701.0,37699.0,0.00010236]
["bitfinex","BTCUSD",1643447095909,1.20869789,37700.0,37699.0,0.00010236]
["bitfinex","BTCUSD",1643447096107,0.80869789,37700.0,37699.0,0.00010236]
["bitfinex","BTCUSD",1643447096309,0.91134789,37700.0,37699.0,0.00010236]
["bitfinex","BTCUSD",1643447098109,0.25034789,37700.0,37699.0,0.00010236]
["bitfinex","BTCUSD",1643447098553,0.15034789,37700.0,37699.0,0.00010236]
["bitfinex","BTCUSD",1643447098850,0.60034789,37700.0,37699.0,0.00010236]
["bitfinex","BTCUSD",1643447099049,0.70034789,37700.0,37699.0,0.00010236]
["bitfinex","BTCUSD",1643447100053,0.71763373,37700.0,37699.0,0.00010236]
["bitfinex","BTCUSD",1643447100255,0.26763373,37700.0,37699.0,0.00010236]
["bitfinex","BTCUSD",1643447100453,0.16763373,37700.0,37699.0,0.00010236]
["bitfinex","BTCUSD",1643447100854,0.46763373,37700.0,37699.0,0.00010236]
["bitfinex","BTCUSD",1643447101053,0.56763373,37700.0,37699.0,0.00010236]
["bitfinex","BTCUSD",1643447101253,0.26763373,37700.0,37699.0,0.00010236]
["bitfinex","BTCUSD",1643447101653,0.26763373,37700.0,37698.0,0.0001708]
["bitfinex","BTCUSD",1643447101858,0.75,37699.0,37698.0,0.00010236]
["bitfinex","BTCUSD",1643447102105,0.1529,37699.0,37698.0,0.0001708]
["bitfinex","BTCUSD",1643447102302,0.15555,37699.0,37698.0,0.0001708]
["bitfinex","BTCUSD",1643447102901,0.05555,37699.0,37698.0,0.0001708]
["bitfinex","BTCUSD",1643447103100,0.05555,37699.0,37698.0,0.00010236]
["bitfinex","BTCUSD",1643447103701,0.70555,37699.0,37698.0,0.00010236]
["bitfinex","BTCUSD",1643447103901,0.15555,37699.0,37698.0,0.00010236]
["bitfinex","BTCUSD",1643447105201,0.05555,37699.0,37698.0,0.00010236]
["bitfinex","BTCUSD",1643447105847,0.35555,37699.0,37698.0,0.00010236]
["bitfinex","BTCUSD",1643447106052,0.45555,37699.0,37698.0,0.00010236]
["bitfinex","BTCUSD",1643447106450,0.10265,37699.0,37698.0,0.00010236]
["bitfinex","BTCUSD",1643447106752,0.45265,37699.0,37698.0,0.00010236]
["bitfinex","BTCUSD",1643447107152,0.10265,37699.0,37698.0,0.00010236]
["bitfinex","BTCUSD",1643447107550,0.00265,37699.0,37698.0,0.00010236]
["bitfinex","BTCUSD",1643447108751,0.00265,37699.0,37698.0,0.30786785]
["bitfinex","BTCUSD",1643447109351,0.49600649,37706.0,37699.0,0.5]
["bitfinex","BTCUSD",1643447109607,0.49600649,37706.0,37705.0,0.00010236]
["bitfinex","BTCUSD",1643447109608,0.18684239,37706.0,37705.0,0.00010236]
["bitfinex","BTCUSD",1643447109806,0.00013761,37709.0,37705.0,0.00010236]
["bitfinex","BTCUSD",1643447110002,0.1129,37714.0,37708.0,0.00010236]
["bitfinex","BTCUSD",1643447110003,0.57083014,37714.0,37708.0,0.00010236]
["bitfinex","BTCUSD",1643447110202,0.00265,37713.0,37698.0,0.31847649]
["bitfinex","BTCUSD",1643447110404,0.00265,37713.0,37712.0,0.00010236]
["bitfinex","BTCUSD",1643447110604,0.00013762,37709.0,37698.0,0.01084787]
["bitfinex","BTCUSD",1643447110804,0.00013762,37709.0,37706.0,0.00010236]
["bitfinex","BTCUSD",1643447111002,0.00013762,37709.0,37698.0,0.00013687]
["bitfinex","BTCUSD",1643447111201,0.00013762,37709.0,37703.0,0.00010236]
["bitfinex","BTCUSD",1643447111202,0.26506789,37704.0,37703.0,0.00010236]
["bitfinex","BTCUSD",1643447111408,0.26506789,37704.0,37698.0,0.00010236]
["bitfinex","BTCUSD",1643447111409,0.32061789,37704.0,37698.0,0.00010236]
["bitfinex","BTCUSD",1643447111607,0.32061789,37704.0,37702.0,0.02140115]
["bitfinex","BTCUSD",1643447111802,0.32061789,37704.0,37702.0,0.02129879]
["bitfinex","BTCUSD",1643447112003,0.35,37703.0,37700.0,0.00010236]
["bitfinex","BTCUSD",1643447112202,0.00265,37702.0,37700.0,0.00010236]
["bitfinex","BTCUSD",1643447112802,0.00265,37702.0,37694.0,0.0011]
["bitfinex","BTCUSD",1643447113002,0.00265,37702.0,37698.0,0.00010236]
["bitfinex","BTCUSD",1643447113464,0.00265,37702.0,37701.0,0.00010236]
["bitfinex","BTCUSD",1643447113661,0.40265,37702.0,37701.0,0.00010236]
["bitfinex","BTCUSD",1643447113957,0.50265,37702.0,37700.0,6.878e-05]
["bitfinex","BTCUSD",1643447114157,0.55,37701.0,37700.0,6.878e-05]
["bitfinex","BTCUSD",1643447114757,0.55265,37701.0,37700.0,6.878e-05]
["bitfinex","BTCUSD",1643447114960,0.55265,37701.0,37698.0,0.00010236]
["bitfinex","BTCUSD",1643447115157,0.55265,37701.0,37699.0,6.878e-05]
["bitfinex","BTCUSD",1643447115158,0.10265,37701.0,37699.0,6.878e-05]
["bitfinex","BTCUSD",1643447115556,0.00265,37701.0,37699.0,6.878e-05]
["bitfinex","BTCUSD",1643447115957,0.05555,37701.0,37699.0,6.878e-05]
["bitfinex","BTCUSD",1643447116157,0.05555,37701.0,37698.0,0.00010236]
["bitfinex","BTCUSD",1643447116358,0.05555,37701.0,37698.0,0.00017114]
["bitfinex","BTCUSD",1643447117204,0.05055,37701.0,37698.0,0.00017114]
["bitfinex","BTCUSD",1643447117402,0.05055,37701.0,37698.0,0.00010236]
["bitfinex","BTCUSD",1643447117609,0.05055,37701.0,37698.0,0.00023922]
["bitfinex","BTCUSD",1643447118204,0.00265,37700.0,37698.0,0.00013686]
["bitfinex","BTCUSD",1643447118403,0.05555,37700.0,37699.0,0.00010236]
["bitfinex","BTCUSD",1643447118703,0.05555,37700.0,37695.0,0.31359551]
["bitfinex","BTCUSD",1643447118704,0.40555,37700.0,37695.0,0.00198312]
["bitfinex","BTCUSD",1643447118905,0.40555,37700.0,37697.0,0.00023922]
["bitfinex","BTCUSD",1643447119503,0.1,37699.0,37697.0,0.00023922]
["bitfinex","BTCUSD",1643447119704,0.30265,37698.0,37697.0,0.00023922]
["bitfinex","BTCUSD",1643447119904,0.40265,37698.0,37697.0,0.00010236]
["bitfinex","BTCUSD",1643447120107,0.10265,37698.0,37697.0,0.00010236]
["bitfinex","BTCUSD",1643447121159,0.00265,37698.0,37697.0,0.00010236]
["bitfinex","BTCUSD",1643447121657,0.30265,37698.0,37697.0,0.00010236]
["bitfinex","BTCUSD",1643447121859,0.00265,37698.0,37697.0,0.00010236]
["bitfinex","BTCUSD",1643447122158,0.10265,37698.0,37697.0,0.00010236]
["bitfinex","BTCUSD",1643447123058,0.00265,37698.0,37697.0,0.00010236]
["bitfinex","BTCUSD",1643447124161,0.00265,37698.0,37697.0,0.09171536]
["bitfinex","BTCUSD",1643447124613,0.00265,37698.0,37697.0,0.1782234]
["bitfinex","BTCUSD",1643447125008,0.00265,37698.0,37697.0,0.18162568]
["bitfinex","BTCUSD",1643447125609,0.00265,37698.0,37697.0,0.43382988]
["bitfinex","BTCUSD",1643447126511,0.00265,37698.0,37697.0,1.83382988]
["bitfinex","BTCUSD",1643447126911,0.00265,37698.0,37697.0,1.85158988]
["bitfinex","BTCUSD",1643447128016,0.00265,37698.0,37697.0,1.86230088]
["bitfinex","BTCUSD",1643447129551,0.00265,37698.0,37697.0,1.61009668]
["bitfinex","BTCUSD",1643447130153,0.00265,37698.0,37697.0,1.60838093]
["bitfinex","BTCUSD",1643447133004,0.00265,37698.0,37697.0,0.20838093]
["bitfinex","BTCUSD",1643447133209,0.00265,37698.0,37697.0,0.17990993]
["bitfinex","BTCUSD",1643447133404,0.00265,37698.0,37697.0,0.00178889]
["bitfinex","BTCUSD",1643447133806,0.00265,37698.0,37695.0,0.091613]
["bitfinex","BTCUSD",1643447134209,0.00265,37698.0,37696.0,0.2522042]
["bitfinex","BTCUSD",1643447134406,0.00265,37698.0,37697.0,0.091613]
["bitfinex","BTCUSD",1643447134605,0.00265,37698.0,37696.0,0.091613]
["bitfinex","BTCUSD",1643447135005,0.00265,37698.0,37697.0,0.00403767]
["bitfinex","BTCUSD",1643447137051,0.00265,37698.0,37695.0,0.09065067]
["bitfinex","BTCUSD",1643447137951,0.00265,37698.0,37694.0,0.02627034]
["bitfinex","BTCUSD",1643447138152,0.00265,37698.0,37695.0,0.30315382]
["bitfinex","BTCUSD",1643447138654,0.00265,37698.0,37695.0,0.21128582]
["bitfinex","BTCUSD",1643447138853,0.00265,37698.0,37697.0,0.09287043]
["bitfinex","BTCUSD",1643447139053,0.00265,37698.0,37694.0,0.02627034]
["bitfinex","BTCUSD",1643447139252,0.00265,37698.0,37694.0,0.02633879]
["bitfinex","BTCUSD",1643447139908,0.00403747,37698.0,37696.0,0.00234357]
["bitfinex","BTCUSD",1643447140113,0.00403747,37698.0,37696.0,0.08897465]
["bitfinex","BTCUSD",1643447142112,0.00403747,37698.0,37697.0,0.391868]
["bitfinex","BTCUSD",1643447142311,0.00403747,37698.0,37697.0,1.791868]
["bitfinex","BTCUSD",1643447142511,0.00403747,37698.0,37697.0,0.391868]
["bitfinex","BTCUSD",1643447142712,0.00403747,37698.0,37697.0,0.091868]
["bitfinex","BTCUSD",1643447143452,0.00403747,37698.0,37696.0,0.08897465]
["bitfinex","BTCUSD",1643447143652,0.00360747,37698.0,37696.0,0.08897465]
["bitfinex","BTCUSD",1643447144048,0.00360747,37698.0,37696.0,0.00234357]
["bitfinex","BTCUSD",1643447144253,0.00160747,37698.0,37696.0,0.00234357]
["bitfinex","BTCUSD",1643447145050,0.00334183,37698.0,37694.0,0.02627034]
["bitfinex","BTCUSD",1643447145251,0.0529,37697.0,37694.0,0.10886515]
["bitfinex","BTCUSD",1643447145452,0.0529,37697.0,37695.0,0.21017677]
["bitfinex","BTCUSD",1643447145651,0.00334183,37698.0,37696.0,0.091868]
["bitfinex","BTCUSD",1643447145952,0.00334183,37698.0,37697.0,0.23290458]
["bitfinex","BTCUSD",1643447146156,0.00334183,37698.0,37697.0,0.59840973]
["bitfinex","BTCUSD",1643447146353,0.30334183,37698.0,37695.0,0.22578477]
["bitfinex","BTCUSD",1643447146552,0.30334183,37698.0,37694.0,0.02627034]
["bitfinex","BTCUSD",1643447146553,0.00334183,37698.0,37694.0,0.02627034]
["bitfinex","BTCUSD",1643447146753,0.00334183,37698.0,37695.0,0.06212528]
["bitfinex","BTCUSD",1643447146952,0.00334183,37698.0,37695.0,0.06376547]
["bitfinex","BTCUSD",1643447147214,0.00334183,37698.0,37696.0,1.491868]
["bitfinex","BTCUSD",1643447147412,0.00334183,37698.0,37696.0,1.59379978]
["bitfinex","BTCUSD",1643447147615,0.00334183,37698.0,37697.0,1.4]
["bitfinex","BTCUSD",1643447147814,0.00334183,37698.0,37697.0,1.491868]
["bitfinex","BTCUSD",1643447148014,0.00334183,37698.0,37694.0,0.02639181]
["bitfinex","BTCUSD",1643447148715,0.05624183,37698.0,37694.0,0.02639181]
["bitfinex","BTCUSD",1643447148912,0.05624183,37698.0,37694.0,0.02627034]
["bitfinex","BTCUSD",1643447149111,0.05624183,37698.0,37694.0,0.02637647]
["bitfinex","BTCUSD",1643447150013,0.05450747,37698.0,37695.0,0.00312564]
["bitfinex","BTCUSD",1643447151462,0.05450747,37698.0,37696.0,0.25595792]
["bitfinex","BTCUSD",1643447151463,0.00160747,37698.0,37696.0,0.25595792]
["bitfinex","BTCUSD",1643447151662,0.00160747,37698.0,37697.0,0.091868]
["bitfinex","BTCUSD",1643447151862,0.00160747,37698.0,37696.0,0.25595792]
["bitfinex","BTCUSD",1643447152062,0.00160747,37698.0,37695.0,0.00312564]
["bitfinex","BTCUSD",1643447153361,0.00160747,37698.0,37695.0,0.09499364]
["bitfinex","BTCUSD",1643447153965,0.00160747,37698.0,37695.0,0.00312564]
["bitfinex","BTCUSD",1643447155004,0.00160747,37698.0,37695.0,0.00154322]
["bitfinex","BTCUSD",1643447155409,0.0529,37697.0,37695.0,0.00154322]
["bitfinex","BTCUSD",1643447156110,0.0529,37697.0,37692.0,1.40407775]
["bitfinex","BTCUSD",1643447156410,0.0529,37697.0,37692.0,0.00407775]
["bitfinex","BTCUSD",1643447156605,0.0529,37697.0,37694.0,0.00012446]
["bitfinex","BTCUSD",1643447157808,0.0529,37697.0,37692.0,0.00407775]
["bitfinex","BTCUSD",1643447158469,0.0479,37697.0,37692.0,0.00407775]
["bitfinex","BTCUSD",1643447159570,0.661,37695.0,37692.0,0.00407775]
["bitfinex","BTCUSD",1643447159770,0.0529,37694.0,37692.0,0.00407775]
["bitfinex","BTCUSD",1643447159967,0.1529,37694.0,37692.0,0.00421385]
["bitfinex","BTCUSD",1643447160169,0.90160747,37693.0,37692.0,0.00421385]
["bitfinex","BTCUSD",1643447160568,1.00160747,37693.0,37692.0,0.00421385]
["bitfinex","BTCUSD",1643447160969,1.00160747,37693.0,37686.0,0.004228]
["bitfinex","BTCUSD",1643447160970,0.9,37692.0,37686.0,0.004228]
["bitfinex","BTCUSD",1643447161168,0.24387798,37687.0,37686.0,0.004228]
["bitfinex","BTCUSD",1643447161371,0.87838036,37686.0,37685.0,0.00079206]
["bitfinex","BTCUSD",1643447161573,0.52116814,37686.0,37685.0,0.00079206]
["bitfinex","BTCUSD",1643447161870,0.52116814,37686.0,37682.0,0.00057835]
["bitfinex","BTCUSD",1643447161871,1.35836436,37686.0,37682.0,0.00057835]
["bitfinex","BTCUSD",1643447162126,0.1,37685.0,37682.0,0.00057835]
["bitfinex","BTCUSD",1643447162317,0.05450747,37684.0,37682.0,0.00057835]
["bitfinex","BTCUSD",1643447163423,0.05450747,37684.0,37681.0,0.0031]
["bitfinex","BTCUSD",1643447163424,0.05450747,37684.0,37674.0,0.0032]
["bitfinex","BTCUSD",1643447163425,0.9,37682.0,37674.0,0.0032]
["bitfinex","BTCUSD",1643447163623,0.9,37682.0,37657.0,0.0011]
["bitfinex","BTCUSD",1643447163624,0.9,37677.0,37657.0,0.0011]
["bitfinex","BTCUSD",1643447163825,0.27652801,37659.0,37657.0,0.0011]
["bitfinex","BTCUSD",1643447164021,0.661,37675.0,37657.0,0.0011]
["bitfinex","BTCUSD",1643447164022,0.0529,37658.0,37657.0,0.0011]
["bitfinex","BTCUSD",1643447164420,0.0529,37658.0,37655.0,0.0125]
["bitfinex","BTCUSD",1643447164620,0.0529,37658.0,37655.0,0.0025]
["bitfinex","BTCUSD",1643447164827,0.0529,37658.0,37656.0,0.00013335]
["bitfinex","BTCUSD",1643447165026,0.0529,37658.0,37650.0,0.07053349]
["bitfinex","BTCUSD",1643447165027,0.9,37656.0,37650.0,0.07053349]
["bitfinex","BTCUSD",1643447165224,0.661,37653.0,37650.0,0.07053349]
["bitfinex","BTCUSD",1643447165425,0.33917773,37652.0,37650.0,0.07053349]
["bitfinex","BTCUSD",1643447165622,0.32417773,37652.0,37650.0,0.07053349]
["bitfinex","BTCUSD",1643447165893,0.32417773,37652.0,37650.0,0.065]
["bitfinex","BTCUSD",1643447166495,0.32417773,37652.0,37651.0,0.25120836]
["bitfinex","BTCUSD",1643447166496,0.0529,37652.0,37651.0,0.25120836]
["bitfinex","BTCUSD",1643447166900,0.05556,37652.0,37651.0,0.25120836]
["bitfinex","BTCUSD",1643447167195,0.05556,37652.0,37651.0,0.26900836]
["bitfinex","BTCUSD",1643447167394,0.05556,37652.0,37651.0,0.32627051]
["bitfinex","BTCUSD",1643447167794,0.00266,37652.0,37651.0,0.33954051]
["bitfinex","BTCUSD",1643447167992,0.00266,37652.0,37651.0,0.28227836]
["bitfinex","BTCUSD",1643447168192,0.00266,37652.0,37651.0,0.25120836]
["bitfinex","BTCUSD",1643447168397,0.00266,37652.0,37650.0,0.065]
["bitfinex","BTCUSD",1643447168594,0.00266,37652.0,37651.0,0.01327]
["bitfinex","BTCUSD",1643447168795,0.0529,37659.0,37651.0,0.26104265]
["bitfinex","BTCUSD",1643447168995,0.0529,37659.0,37654.0,0.26990329]
["bitfinex","BTCUSD",1643447169499,0.0529,37659.0,37651.0,0.01327]
["bitfinex","BTCUSD",1643447169707,0.0529,37659.0,37654.0,0.00013269]
["bitfinex","BTCUSD",1643447170707,0.0529,37659.0,37653.0,0.0210932]
["bitfinex","BTCUSD",1643447170907,0.0529,37659.0,37654.0,0.00012065]
["bitfinex","BTCUSD",1643447171910,0.0529,37659.0,37651.0,0.01327]
["bitfinex","BTCUSD",1643447172209,0.0529,37659.0,37654.0,0.00012065]
["bitfinex","BTCUSD",1643447172912,0.17744085,37666.0,37655.0,1.4]
["bitfinex","BTCUSD",1643447173108,0.01378308,37670.0,37657.0,1.4]
["bitfinex","BTCUSD",1643447173109,0.17744085,37664.0,37657.0,1.4]
["bitfinex","BTCUSD",1643447173355,0.25533722,37670.0,37657.0,1.4]
["bitfinex","BTCUSD",1643447173556,0.82848664,37672.0,37657.0,1.26693516]
["bitfinex","BTCUSD",1643447173757,0.29588438,37669.0,37657.0,1.26693516]
["bitfinex","BTCUSD",1643447173956,0.09105859,37666.0,37657.0,1.26693516]
["bitfinex","BTCUSD",1643447174153,0.29588438,37669.0,37657.0,1.28532337]
["bitfinex","BTCUSD",1643447174354,0.17744085,37671.0,37657.0,1.28532337]
["bitfinex","BTCUSD",1643447174553,0.3956,37672.0,37658.0,1.28020516]
["bitfinex","BTCUSD",1643447174757,0.39570858,37672.0,37658.0,1.28020516]
["bitfinex","BTCUSD",1643447174955,0.39570858,37672.0,37658.0,0.01679557]
["bitfinex","BTCUSD",1643447175254,0.09834493,37667.0,37658.0,0.01679557]
["bitfinex","BTCUSD",1643447175455,0.09834493,37667.0,37658.0,0.00352557]
["bitfinex","BTCUSD",1643447175655,0.09834493,37667.0,37661.0,0.30532821]
["bitfinex","BTCUSD",1643447176356,0.1,37668.0,37661.0,0.30532821]
["bitfinex","BTCUSD",1643447176556,0.1,37671.0,37662.0,0.2485358]
["bitfinex","BTCUSD",1643447177209,0.1,37671.0,37667.0,0.29330914]
["bitfinex","BTCUSD",1643447177711,0.1,37671.0,37658.0,0.01679557]
["bitfinex","BTCUSD",1643447177712,0.1,37671.0,37661.0,0.16117583]
["bitfinex","BTCUSD",1643447177908,0.1854913,37672.0,37659.0,0.15476716]
["bitfinex","BTCUSD",1643447178110,0.18537741,37672.0,37665.0,0.0213964]
["bitfinex","BTCUSD",1643447178312,0.18549131,37672.0,37665.0,0.0213964]
["bitfinex","BTCUSD",1643447178510,0.00744056,37671.0,37658.0,0.00352557]
["bitfinex","BTCUSD",1643447178709,0.00744056,37671.0,37666.0,0.24472365]
["bitfinex","BTCUSD",1643447179111,0.1001139,37672.0,37666.0,0.24472365]
["bitfinex","BTCUSD",1643447179315,0.1,37672.0,37666.0,0.24472365]
["bitfinex","BTCUSD",1643447179512,0.10011286,37672.0,37666.0,0.24472365]
["bitfinex","BTCUSD",1643447180311,0.00011286,37672.0,37666.0,0.24472365]
["bitfinex","BTCUSD",1643447180511,0.180054,37672.0,37666.0,0.24472365]
["bitfinex","BTCUSD",1643447180713,0.18016686,37672.0,37666.0,0.24472365]
["bitfinex","BTCUSD",1643447181356,0.18760742,37672.0,37666.0,0.24472365]
["bitfinex","BTCUSD",1643447181758,0.18749456,37672.0,37666.0,0.24472365]
["bitfinex","BTCUSD",1643447181960,0.00265,37671.0,37666.0,0.24472365]
["bitfinex","BTCUSD",1643447183063,0.00265,37671.0,37660.0,0.00153538]
["bitfinex","BTCUSD",1643447183562,0.06034056,37670.0,37660.0,0.00153538]
["bitfinex","BTCUSD",1643447183963,0.00744056,37669.0,37660.0,0.00153538]
["bitfinex","BTCUSD",1643447184261,0.09584332,37666.0,37660.0,0.00153538]
["bitfinex","BTCUSD",1643447184464,0.21158954,37665.0,37660.0,0.00153538]
["bitfinex","BTCUSD",1643447184907,0.21158954,37665.0,37659.0,0.0015527]
["bitfinex","BTCUSD",1643447184908,0.31158954,37665.0,37659.0,0.00153389]
["bitfinex","BTCUSD",1643447185107,0.3190301,37665.0,37659.0,0.00153389]
["bitfinex","BTCUSD",1643447185304,0.3190301,37665.0,37659.0,0.2671174]
["bitfinex","BTCUSD",1643447185508,0.3190301,37665.0,37659.0,0.00153389]
["bitfinex","BTCUSD",1643447185904,0.0927792,37660.0,37659.0,0.00153389]
["bitfinex","BTCUSD",1643447187308,0.1927792,37660.0,37659.0,0.00153389]
["bitfinex","BTCUSD",1643447187506,0.1,37660.0,37659.0,0.00153389]
["bitfinex","BTCUSD",1643447188386,0.35162596,37660.0,37659.0,0.00153389]
["bitfinex","BTCUSD",1643447188587,0.25162596,37660.0,37659.0,0.00153389]
["bitfinex","BTCUSD",1643447188785,0.35162596,37660.0,37659.0,0.00153389]
["bitfinex","BTCUSD",1643447188987,0.1,37660.0,37659.0,0.00153389]
["bitfinex","BTCUSD",1643447189187,0.78038954,37665.0,37659.0,0.00153389]
["bitfinex","BTCUSD",1643447189484,0.5688,37665.0,37659.0,0.00153389]
["bitfinex","BTCUSD",1643447189883,0.5688,37665.0,37658.0,0.00153739]
["bitfinex","BTCUSD",1643447190083,0.25436525,37664.0,37658.0,0.27490261]
["bitfinex","BTCUSD",1643447190887,0.35436525,37664.0,37658.0,0.27490261]
["bitfinex","BTCUSD",1643447191689,0.1,37664.0,37658.0,0.27490261]
["bitfinex","BTCUSD",1643447192305,0.4425,37665.0,37658.0,0.27490261]
["bitfinex","BTCUSD",1643447193005,0.3896,37665.0,37658.0,0.27490261]
["bitfinex","BTCUSD",1643447193409,0.1,37664.0,37658.0,0.27490261]
["bitfinex","BTCUSD",1643447193607,0.13184056,37670.0,37658.0,0.27490261]
["bitfinex","BTCUSD",1643447193907,0.13184056,37670.0,37659.0,0.16797327]
["bitfinex","BTCUSD",1643447194107,0.13184056,37670.0,37663.0,0.08507644]
["bitfinex","BTCUSD",1643447194309,0.0001107,37672.0,37669.0,0.26726069]
["bitfinex","BTCUSD",1643447194507,0.00265,37671.0,37659.0,1.58124327]
["bitfinex","BTCUSD",1643447194706,0.00265,37671.0,37660.0,0.091868]
["bitfinex","BTCUSD",1643447194906,0.00265,37671.0,37661.0,0.1650097]
["bitfinex","BTCUSD",1643447195109,0.27185836,37676.0,37661.0,0.1650097]
["bitfinex","BTCUSD",1643447195407,0.00011071,37672.0,37661.0,1.5650097]
["bitfinex","BTCUSD",1643447196067,0.37185836,37676.0,37667.0,0.24596721]
["bitfinex","BTCUSD",1643447196270,0.19200622,37677.0,37667.0,0.24596721]
["bitfinex","BTCUSD",1643447196469,0.00011076,37672.0,37667.0,0.24596721]
["bitfinex","BTCUSD",1643447196968,0.00265,37671.0,37667.0,0.24596721]
["bitfinex","BTCUSD",1643447197168,0.00265,37671.0,37668.0,0.08359363]
["bitfinex","BTCUSD",1643447197371,0.00265,37671.0,37667.0,0.24596721]
["bitfinex","BTCUSD",1643447198380,0.31154787,37670.0,37659.0,0.00155561]
["bitfinex","BTCUSD",1643447198572,0.31154787,37670.0,37659.0,5.61e-06]
["bitfinex","BTCUSD",1643447198573,0.33093672,37669.0,37659.0,5.61e-06]
["bitfinex","BTCUSD",1643447198772,0.0529,37668.0,37659.0,5.61e-06]
["bitfinex","BTCUSD",1643447199175,0.00265,37667.0,37659.0,5.61e-06]
["bitfinex","BTCUSD",1643447199372,0.00265,37667.0,37666.0,0.01855183]
["bitfinex","BTCUSD",1643447199607,0.05555,37667.0,37666.0,0.01855183]
["bitfinex","BTCUSD",1643447199806,0.06299056,37667.0,37666.0,0.01855183]
["bitfinex","BTCUSD",1643447200004,0.07619056,37667.0,37666.0,0.01855183]
["bitfinex","BTCUSD",1643447200403,0.39358152,37667.0,37666.0,0.01855183]
["bitfinex","BTCUSD",1643447200805,0.51132152,37667.0,37666.0,0.01855183]
["bitfinex","BTCUSD",1643447201008,0.48038152,37667.0,37659.0,0.00196023]
["bitfinex","BTCUSD",1643447201208,0.1,37666.0,37659.0,0.00196023]
["bitfinex","BTCUSD",1643447201406,0.05555,37665.0,37659.0,0.00196023]
["bitfinex","BTCUSD",1643447201605,0.24036814,37664.0,37659.0,0.00196023]
["bitfinex","BTCUSD",1643447201808,0.05555,37663.0,37659.0,0.00196023]
["bitfinex","BTCUSD",1643447204663,0.143,37663.0,37659.0,0.00196023]
["bitfinex","BTCUSD",1643447204863,0.00744056,37662.0,37659.0,0.00196023]
["bitfinex","BTCUSD",1643447205064,0.00744056,37662.0,37659.0,0.00273892]
["bitfinex","BTCUSD",1643447205065,0.0529,37661.0,37659.0,0.00273892]
["bitfinex","BTCUSD",1643447205262,0.05555,37661.0,37659.0,0.00273892]
["bitfinex","BTCUSD",1643447205565,0.30322098,37660.0,37659.0,0.00273892]
["bitfinex","BTCUSD",1643447205762,0.35612098,37660.0,37659.0,0.00273892]
["bitfinex","BTCUSD",1643447205963,0.45877098,37660.0,37659.0,0.00273892]
["bitfinex","BTCUSD",1643447206763,0.45877098,37660.0,37654.0,0.02004832]
["bitfinex","BTCUSD",1643447206967,0.1,37659.0,37654.0,0.02004832]
["bitfinex","BTCUSD",1643447207219,0.05555,37658.0,37654.0,0.02004832]
["bitfinex","BTCUSD",1643447207625,0.05555,37658.0,37651.0,0.23592102]
["bitfinex","BTCUSD",1643447208418,0.15555,37658.0,37651.0,0.23592102]
["bitfinex","BTCUSD",1643447209220,0.15555,37658.0,37650.0,0.065]
["bitfinex","BTCUSD",1643447209419,0.15555,37658.0,37654.0,0.29557302]
["bitfinex","BTCUSD",1643447209822,0.15555,37658.0,37652.0,0.02579582]
["bitfinex","BTCUSD",1643447209823,0.22487203,37657.0,37652.0,0.02579582]
["bitfinex","BTCUSD",1643447210026,0.30978482,37656.0,37653.0,0.00319285]
["bitfinex","BTCUSD",1643447210220,0.00265,37655.0,37653.0,0.00319285]
["bitfinex","BTCUSD",1643447210420,0.0529,37654.0,37653.0,0.00319285]
["bitfinex","BTCUSD",1643447210856,0.14626734,37654.0,37653.0,0.00319285]
["bitfinex","BTCUSD",1643447211057,0.15555,37654.0,37653.0,0.00319285]
["bitfinex","BTCUSD",1643447212260,0.05555,37654.0,37653.0,0.00319285]
["bitfinex","BTCUSD",1643447212459,0.05555,37654.0,37653.0,0.02898867]
["bitfinex","BTCUSD",1643447212460,0.40555,37654.0,37653.0,0.02898867]
["bitfinex","BTCUSD",1643447212759,0.05555,37654.0,37653.0,0.02898867]
["bitfinex","BTCUSD",1643447212959,0.15555,37654.0,37653.0,0.02898867]
["bitfinex","BTCUSD",1643447213963,0.05555,37654.0,37653.0,0.02898867]
["bitfinex","BTCUSD",1643447214165,0.05555,37654.0,37653.0,0.25527285]
["bitfinex","BTCUSD",1643447214362,0.05555,37654.0,37653.0,0.02898867]
["bitfinex","BTCUSD",1643447214606,0.05555,37654.0,37653.0,0.25430713]
["bitfinex","BTCUSD",1643447214807,0.05555,37654.0,37653.0,0.25434212]
["bitfinex","BTCUSD",1643447215003,0.05555,37654.0,37653.0,0.25710818]
["bitfinex","BTCUSD",1643447215004,0.05670054,37654.0,37653.0,0.25710818]
["bitfinex","BTCUSD",1643447215403,0.05670054,37654.0,37653.0,0.02898867]
["bitfinex","BTCUSD",1643447218853,0.00380054,37654.0,37653.0,0.02898867]
["bitfinex","BTCUSD",1643447220655,0.27131986,37664.0,37653.0,0.02898867]
["bitfinex","BTCUSD",1643447220856,0.06034056,37660.0,37653.0,0.02898867]
["bitfinex","BTCUSD",1643447221556,0.00266,37659.0,37653.0,0.02898867]
["bitfinex","BTCUSD",1643447221959,0.00266,37659.0,37658.0,0.22775908]
["bitfinex","BTCUSD",1643447222407,0.65266,37659.0,37658.0,0.22775908]
["bitfinex","BTCUSD",1643447222607,0.65266,37659.0,37658.0,0.2535549]
["bitfinex","BTCUSD",1643447222608,0.66010056,37659.0,37658.0,0.2535549]
["bitfinex","BTCUSD",1643447222805,0.76010056,37659.0,37658.0,0.2535549]
["bitfinex","BTCUSD",1643447223007,0.81300056,37659.0,37658.0,0.02579582]
["bitfinex","BTCUSD",1643447224512,0.81300056,37659.0,37653.0,0.00319285]
["bitfinex","BTCUSD",1643447224513,0.9,37658.0,37653.0,0.00319285]
["bitfinex","BTCUSD",1643447224713,0.35399086,37657.0,37653.0,0.00319285]
["bitfinex","BTCUSD",1643447224909,0.1,37656.0,37653.0,0.01964896]
["bitfinex","BTCUSD",1643447225107,0.1,37656.0,37650.0,0.065]
["bitfinex","BTCUSD",1643447225108,0.28055528,37655.0,37650.0,0.065]
["bitfinex","BTCUSD",1643447225311,0.27237798,37654.0,37650.0,0.05817]
["bitfinex","BTCUSD",1643447225511,0.04892,37653.0,37650.0,0.05817]
["bitfinex","BTCUSD",1643447225952,0.14892,37653.0,37650.0,0.03169]
["bitfinex","BTCUSD",1643447226152,0.516457,37651.0,37650.0,0.03169]
["bitfinex","BTCUSD",1643447226353,0.572017,37651.0,37650.0,0.03169]
["bitfinex","BTCUSD",1643447226554,0.672017,37651.0,37650.0,0.03169]
["bitfinex","BTCUSD",1643447226953,0.672017,37651.0,37650.0,0.02677]
["bitfinex","BTCUSD",1643447227155,0.672017,37651.0,37650.0,0.02662]
["bitfinex","BTCUSD",1643447227754,0.68577684,37651.0,37650.0,0.02662]
["bitfinex","BTCUSD",1643447227952,0.672017,37651.0,37650.0,0.02662]
["bitfinex","BTCUSD",1643447228753,0.672017,37651.0,37645.0,0.001]
["bitfinex","BTCUSD",1643447228955,0.1,37650.0,37649.0,0.00013211]
["bitfinex","BTCUSD",1643447229159,0.24860425,37650.0,37649.0,0.00013211]
["bitfinex","BTCUSD",1643447229358,0.80870481,37650.0,37649.0,0.00013211]
["bitfinex","BTCUSD",1643447229621,0.71300056,37650.0,37649.0,0.00013211]
["bitfinex","BTCUSD",1643447230112,0.23594143,37648.0,37645.0,0.001]
["bitfinex","BTCUSD",1643447230313,0.23594143,37648.0,37644.0,0.02133604]
["bitfinex","BTCUSD",1643447230314,0.3741567,37647.0,37644.0,0.02133604]
["bitfinex","BTCUSD",1643447230513,0.3741567,37647.0,37631.0,0.782]
["bitfinex","BTCUSD",1643447230514,0.1,37646.0,37631.0,0.782]
["bitfinex","BTCUSD",1643447230713,0.066485,37641.0,37631.0,0.782]
["bitfinex","BTCUSD",1643447230912,0.3084432,37640.0,37631.0,0.782]
["bitfinex","BTCUSD",1643447231315,0.33647935,37634.0,37631.0,0.77899273]
["bitfinex","BTCUSD",1643447231514,0.33647935,37634.0,37629.0,0.0125]
["bitfinex","BTCUSD",1643447231515,0.0132,37632.0,37629.0,0.0125]
["bitfinex","BTCUSD",1643447231711,0.0529,37631.0,37629.0,0.0125]
["bitfinex","BTCUSD",1643447231912,0.01774,37630.0,37629.0,0.0125]
["bitfinex","BTCUSD",1643447232111,0.0529,37630.0,37629.0,0.0125]
["bitfinex","BTCUSD",1643447232316,0.05556,37630.0,37629.0,0.0125]
["bitfinex","BTCUSD",1643447234358,0.80556,37630.0,37629.0,0.0125]
["bitfinex","BTCUSD",1643447234558,0.90556,37630.0,37629.0,0.0125]
["bitfinex","BTCUSD",1643447234759,0.15556,37630.0,37629.0,0.0125]
["bitfinex","BTCUSD",1643447234963,0.15556,37630.0,37629.0,0.01578417]
["bitfinex","BTCUSD",1643447235761,0.05556,37630.0,37629.0,0.01578417]
["bitfinex","BTCUSD",1643447235960,0.00266,37630.0,37629.0,0.01578417]
["bitfinex","BTCUSD",1643447236361,0.90266,37630.0,37629.0,0.01578417]
["bitfinex","BTCUSD",1643447236561,1.05556,37630.0,37629.0,0.01578417]
["bitfinex","BTCUSD",1643447238609,1.05056,37630.0,37629.0,0.01578417]
["bitfinex","BTCUSD",1643447238809,1.05056,37630.0,37629.0,0.01078417]
["bitfinex","BTCUSD",1643447239210,1.15286204,37630.0,37629.0,0.01078417]
["bitfinex","BTCUSD",1643447239710,1.1603026,37630.0,37629.0,0.01078417]
["bitfinex","BTCUSD",1643447240114,1.1603026,37630.0,37628.0,0.00332954]
["bitfinex","BTCUSD",1643447240313,1.661,37629.0,37628.0,0.00332954]
["bitfinex","BTCUSD",1643447240511,1.7139,37629.0,37628.0,0.00332954]
["bitfinex","BTCUSD",1643447240713,1.72134056,37629.0,37628.0,0.0032]
["bitfinex","BTCUSD",1643447240963,0.82134056,37629.0,37628.0,0.0032]
["bitfinex","BTCUSD",1643447241261,1.17134056,37629.0,37628.0,0.0032]
["bitfinex","BTCUSD",1643447241462,0.82134056,37629.0,37628.0,0.0032]
["bitfinex","BTCUSD",1643447242465,0.85,37628.0,37627.0,0.00042954]
["bitfinex","BTCUSD",1643447242667,0.9029,37628.0,37627.0,0.00042954]
["bitfinex","BTCUSD",1643447242863,1.0029,37628.0,37627.0,0.00042954]
["bitfinex","BTCUSD",1643447243162,1.0029,37628.0,37627.0,0.0003]
["bitfinex","BTCUSD",1643447243963,0.1529,37628.0,37627.0,0.0003]
["bitfinex","BTCUSD",1643447244167,0.1687,37633.0,37627.0,0.0003]
["bitfinex","BTCUSD",1643447244365,0.00266,37632.0,37627.0,0.0003]
["bitfinex","BTCUSD",1643447244804,0.23523794,37631.0,37627.0,0.0003]
["bitfinex","BTCUSD",1643447245004,0.00886923,37628.0,37627.0,0.0003]
["bitfinex","BTCUSD",1643447245209,0.06176923,37628.0,37627.0,0.0003]
["bitfinex","BTCUSD",1643447245805,0.00886923,37628.0,37627.0,0.0003]
["bitfinex","BTCUSD",1643447246405,0.06176923,37628.0,37627.0,0.0003]
["bitfinex","BTCUSD",1643447247007,0.00886923,37628.0,37627.0,0.0003]
["bitfinex","BTCUSD",1643447249963,0.01152923,37632.0,37627.0,0.0003]
["bitfinex","BTCUSD",1643447250166,0.24988177,37639.0,37627.0,0.0003]
["bitfinex","BTCUSD",1643447250167,0.19698177,37639.0,37630.0,0.1]
["bitfinex","BTCUSD",1643447250375,0.01938733,37639.0,37632.0,1.4]
["bitfinex","BTCUSD",1643447250563,0.01938733,37639.0,37631.0,0.27113818]
["bitfinex","BTCUSD",1643447250564,0.01938733,37639.0,37634.0,1.76542444]
["bitfinex","BTCUSD",1643447250763,0.021037,37639.0,37635.0,0.091868]
["bitfinex","BTCUSD",1643447250962,0.021037,37639.0,37634.0,1.76542444]
["bitfinex","BTCUSD",1643447251762,0.021037,37639.0,37635.0,0.00012951]
["bitfinex","BTCUSD",1643447252209,0.021037,37639.0,37635.0,0.25346769]
["bitfinex","BTCUSD",1643447252808,0.28386171,37646.0,37641.0,0.08256837]
["bitfinex","BTCUSD",1643447253012,0.28386171,37646.0,37642.0,0.22388803]
["bitfinex","BTCUSD",1643447253311,0.00013441,37644.0,37643.0,0.30331243]
["bitfinex","BTCUSD",1643447253510,0.00013441,37644.0,37643.0,0.39518043]
["bitfinex","BTCUSD",1643447253709,0.00013441,37644.0,37643.0,0.30331243]
["bitfinex","BTCUSD",1643447254109,0.25995111,37644.0,37643.0,0.30331243]
["bitfinex","BTCUSD",1643447254312,0.25995111,37644.0,37640.0,0.00012949]
["bitfinex","BTCUSD",1643447254710,0.25495111,37644.0,37640.0,0.00012949]
["bitfinex","BTCUSD",1643447255109,0.25495111,37644.0,37643.0,0.00267585]
["bitfinex","BTCUSD",1643447255312,0.1,37650.0,37643.0,0.31390163]
["bitfinex","BTCUSD",1643447255513,0.02019823,37651.0,37643.0,0.31390163]
["bitfinex","BTCUSD",1643447255514,0.00013442,37644.0,37643.0,0.31390163]
["bitfinex","BTCUSD",1643447256361,0.23174085,37645.0,37643.0,0.31390163]
["bitfinex","BTCUSD",1643447256761,0.23187527,37645.0,37643.0,0.31390163]
["bitfinex","BTCUSD",1643447257060,0.00013442,37645.0,37643.0,0.31390163]
["bitfinex","BTCUSD",1643447257460,0.00013442,37645.0,37644.0,1.13876053]
["bitfinex","BTCUSD",1643447257661,0.00013442,37645.0,37644.0,2.59166053]
["bitfinex","BTCUSD",1643447258063,0.00013442,37646.0,37644.0,2.59166053]
["bitfinex","BTCUSD",1643447258259,0.00013442,37646.0,37645.0,1.10333818]
["bitfinex","BTCUSD",1643447258464,0.00013442,37646.0,37645.0,0.42917618]
["bitfinex","BTCUSD",1643447258661,0.00013442,37646.0,37645.0,1.92917618]
["bitfinex","BTCUSD",1643447258862,0.02120622,37656.0,37645.0,1.92917618]
["bitfinex","BTCUSD",1643447258863,0.02120622,37656.0,37645.0,1.83730818]
["bitfinex","BTCUSD",1643447259061,0.02120622,37656.0,37649.0,1.4]
["bitfinex","BTCUSD",1643447259262,0.02120622,37656.0,37648.0,0.1]
["bitfinex","BTCUSD",1643447259263,0.01996119,37657.0,37650.0,0.34520618]
["bitfinex","BTCUSD",1643447259461,0.01996119,37657.0,37650.0,1.65333818]
["bitfinex","BTCUSD",1643447259716,0.01996119,37657.0,37651.0,0.44731268]
["bitfinex","BTCUSD",1643447259918,0.01996119,37657.0,37652.0,0.23070638]
["bitfinex","BTCUSD",1643447260325,0.01996119,37657.0,37652.0,0.21346657]
["bitfinex","BTCUSD",1643447260519,0.01996119,37657.0,37652.0,0.21366629]
["bitfinex","BTCUSD",1643447260723,0.38289447,37666.0,37652.0,0.21366629]
["bitfinex","BTCUSD",1643447260916,0.3733,37668.0,37652.0,0.21366629]
["bitfinex","BTCUSD",1643447260917,0.1,37665.0,37652.0,0.21366629]
["bitfinex","BTCUSD",1643447261119,0.10744056,37665.0,37652.0,0.21366629]
["bitfinex","BTCUSD",1643447261317,0.29970465,37663.0,37652.0,0.21366629]
["bitfinex","BTCUSD",1643447261518,0.38289447,37667.0,37653.0,1.51327]
["bitfinex","BTCUSD",1643447261723,0.38289447,37667.0,37655.0,1.4]
["bitfinex","BTCUSD",1643447261724,0.0001257,37660.0,37655.0,1.4]
["bitfinex","BTCUSD",1643447261920,0.0001257,37660.0,37653.0,0.06617]
["bitfinex","BTCUSD",1643447261921,0.0001257,37660.0,37659.0,2.13897395]
["bitfinex","BTCUSD",1643447262120,0.0001257,37660.0,37659.0,0.158038]
["bitfinex","BTCUSD",1643447262718,0.0001257,37660.0,37659.0,0.144768]
["bitfinex","BTCUSD",1643447262921,0.01808328,37672.0,37659.0,0.144768]
["bitfinex","BTCUSD",1643447262922,0.0001257,37661.0,37659.0,0.0529]
["bitfinex","BTCUSD",1643447263119,0.0001257,37661.0,37660.0,0.07676377]
["bitfinex","BTCUSD",1643447263763,0.1,37669.0,37660.0,0.07676377]
["bitfinex","BTCUSD",1643447264159,0.00011383,37662.0,37660.0,0.07676377]
["bitfinex","BTCUSD",1643447264360,0.00011383,37662.0,37661.0,0.22325054]
["bitfinex","BTCUSD",1643447264960,0.01808328,37672.0,37661.0,0.22325054]
["bitfinex","BTCUSD",1643447265361,0.00010643,37663.0,37662.0,0.01327]
["bitfinex","BTCUSD",1643447265562,0.00010643,37663.0,37662.0,1.84739205]
["bitfinex","BTCUSD",1643447265761,0.38289447,37676.0,37664.0,1.4]
["bitfinex","BTCUSD",1643447266063,0.38289447,37677.0,37671.0,0.30094307]
["bitfinex","BTCUSD",1643447266261,0.415,37679.0,37671.0,0.26323545]
["bitfinex","BTCUSD",1643447266262,0.00265,37676.0,37671.0,0.26323545]
["bitfinex","BTCUSD",1643447266860,0.10265,37676.0,37671.0,0.26323545]
["bitfinex","BTCUSD",1643447267112,0.23273902,37676.0,37671.0,0.26323545]
["bitfinex","BTCUSD",1643447267908,0.00265,37676.0,37672.0,0.21251891]
["bitfinex","BTCUSD",1643447268114,0.00265,37676.0,37672.0,0.21894733]
["bitfinex","BTCUSD",1643447268309,0.00265,37676.0,37672.0,0.21767552]
["bitfinex","BTCUSD",1643447268613,0.00265,37676.0,37671.0,0.26323545]
["bitfinex","BTCUSD",1643447268810,0.00265,37676.0,37669.0,0.23096166]
["bitfinex","BTCUSD",1643447268811,0.28443047,37673.0,37669.0,0.23096166]
["bitfinex","BTCUSD",1643447269911,0.00265,37676.0,37669.0,0.23096166]
["bitfinex","BTCUSD",1643447270111,0.00013467,37673.0,37669.0,0.23096166]
["bitfinex","BTCUSD",1643447270312,0.00013467,37673.0,37664.0,0.24925575]
["bitfinex","BTCUSD",1643447270512,0.0529,37672.0,37661.0,0.25255538]
["bitfinex","BTCUSD",1643447270959,0.0529,37672.0,37661.0,0.23928538]
["bitfinex","BTCUSD",1643447271164,0.24011435,37663.0,37661.0,0.23928538]
["bitfinex","BTCUSD",1643447271362,0.24011435,37663.0,37655.0,0.31406215]
["bitfinex","BTCUSD",1643447271562,2.29671254,37662.0,37655.0,0.31406215]
["bitfinex","BTCUSD",1643447271762,2.29671254,37662.0,37651.0,0.24250012]
["bitfinex","BTCUSD",1643447271962,0.1,37661.0,37651.0,0.24250012]
["bitfinex","BTCUSD",1643447272162,0.1,37661.0,37647.0,0.01327]
["bitfinex","BTCUSD",1643447272163,0.0479,37660.0,37647.0,0.01327]
["bitfinex","BTCUSD",1643447272364,0.0479,37660.0,37650.0,0.00013066]
["bitfinex","BTCUSD",1643447272562,0.28944555,37656.0,37650.0,0.00013066]
["bitfinex","BTCUSD",1643447272762,0.28944555,37656.0,37651.0,0.27916615]
["bitfinex","BTCUSD",1643447272963,0.28944555,37656.0,37652.0,0.21944796]
["bitfinex","BTCUSD",1643447273462,0.0529,37657.0,37652.0,0.21944796]
["bitfinex","BTCUSD",1643447273666,0.1,37661.0,37653.0,1.4]
["bitfinex","BTCUSD",1643447273863,0.1,37661.0,37654.0,0.26642726]
["bitfinex","BTCUSD",1643447274063,0.1,37661.0,37655.0,0.091868]
["bitfinex","BTCUSD",1643447274262,0.00013467,37665.0,37656.0,0.24963192]
["bitfinex","BTCUSD",1643447274614,0.26001358,37669.0,37664.0,0.25907457]
["bitfinex","BTCUSD",1643447274811,0.00013468,37665.0,37664.0,0.47569355]
["bitfinex","BTCUSD",1643447275011,0.00013468,37665.0,37664.0,0.35094257]
["bitfinex","BTCUSD",1643447275209,0.00013468,37665.0,37664.0,0.25907457]
["bitfinex","BTCUSD",1643447275410,0.00013468,37665.0,37664.0,0.29014457]
["bitfinex","BTCUSD",1643447275809,0.35777022,37679.0,37664.0,0.29014457]
["bitfinex","BTCUSD",1643447276010,0.00013469,37666.0,37665.0,0.2513301]
["bitfinex","BTCUSD",1643447276214,0.00013469,37666.0,37665.0,0.2900652]
["bitfinex","BTCUSD",1643447277010,0.25942524,37677.0,37665.0,0.2900652]
["bitfinex","BTCUSD",1643447277411,6.955e-05,37667.0,37665.0,0.2900652]
["bitfinex","BTCUSD",1643447278215,0.1,37676.0,37665.0,0.2900652]
["bitfinex","BTCUSD",1643447278465,6.955e-05,37668.0,37665.0,0.2900652]
["bitfinex","BTCUSD",1643447279262,6.955e-05,37668.0,37663.0,0.09732875]
["bitfinex","BTCUSD",1643447279462,0.0529,37669.0,37663.0,0.09732875]
["bitfinex","BTCUSD",1643447279862,0.1,37675.0,37663.0,0.09732875]
["bitfinex","BTCUSD",1643447279863,0.00013485,37668.0,37666.0,0.00263617]
["bitfinex","BTCUSD",1643447280665,0.0529,37677.0,37669.0,0.27439308]
["bitfinex","BTCUSD",1643447280666,0.28067249,37674.0,37669.0,0.27439308]
["bitfinex","BTCUSD",1643447282217,0.00013484,37673.0,37669.0,0.27439308]
["bitfinex","BTCUSD",1643447282814,0.00013484,37673.0,37669.0,0.24695378]
["bitfinex","BTCUSD",1643447283014,0.0529,37677.0,37669.0,0.24695378]
["bitfinex","BTCUSD",1643447283215,0.00265,37676.0,37669.0,0.24695378]
["bitfinex","BTCUSD",1643447283415,0.00013484,37673.0,37669.0,0.24695378]
["bitfinex","BTCUSD",1643447283615,0.00013484,37673.0,37670.0,0.20905199]
["bitfinex","BTCUSD",1643447283816,0.00013484,37673.0,37669.0,0.24695378]
["bitfinex","BTCUSD",1643447284219,0.00265,37676.0,37670.0,0.20915174]
["bitfinex","BTCUSD",1643447284415,0.00013484,37673.0,37670.0,0.20915174]
["bitfinex","BTCUSD",1643447285019,0.00013484,37673.0,37671.0,0.091868]
["bitfinex","BTCUSD",1643447285215,0.00013484,37673.0,37672.0,0.31484294]
["bitfinex","BTCUSD",1643447285415,0.00013484,37673.0,37672.0,0.32039067]
["bitfinex","BTCUSD",1643447285618,0.00013484,37673.0,37672.0,0.34791504]
["bitfinex","BTCUSD",1643447285860,0.00013484,37674.0,37672.0,0.34791504]
["bitfinex","BTCUSD",1643447286061,0.00013484,37674.0,37672.0,0.0989203]
["bitfinex","BTCUSD",1643447286261,0.00013484,37674.0,37673.0,0.091868]
["bitfinex","BTCUSD",1643447286461,0.00013484,37674.0,37670.0,0.25162628]
["bitfinex","BTCUSD",1643447286667,0.00265,37676.0,37670.0,0.25162628]
["bitfinex","BTCUSD",1643447287462,0.00265,37676.0,37672.0,0.08723146]
["bitfinex","BTCUSD",1643447287664,0.00265,37676.0,37670.0,0.00263154]
["bitfinex","BTCUSD",1643447288367,0.0529,37675.0,37670.0,0.00263154]
["bitfinex","BTCUSD",1643447288766,0.29824399,37674.0,37670.0,0.00263154]
["bitfinex","BTCUSD",1643447288964,0.1,37674.0,37670.0,0.00263154]
["bitfinex","BTCUSD",1643447289364,0.100135,37674.0,37670.0,0.00263154]
["bitfinex","BTCUSD",1643447289817,0.000135,37674.0,37670.0,0.00263154]
["bitfinex","BTCUSD",1643447290015,0.000135,37674.0,37669.0,0.21609157]
["bitfinex","BTCUSD",1643447290016,0.000135,37674.0,37672.0,0.00158206]
["bitfinex","BTCUSD",1643447290217,0.000135,37674.0,37673.0,0.30759145]
["bitfinex","BTCUSD",1643447290414,0.00265,37676.0,37673.0,0.30759145]
["bitfinex","BTCUSD",1643447290815,0.000135,37675.0,37672.0,0.00158206]
["bitfinex","BTCUSD",1643447291616,0.00265,37676.0,37672.0,0.00158206]
["bitfinex","BTCUSD",1643447291825,0.0529,37675.0,37672.0,0.00158206]
["bitfinex","BTCUSD",1643447292022,0.22493355,37674.0,37672.0,0.00158206]
["bitfinex","BTCUSD",1643447292623,0.22493355,37674.0,37669.0,0.00160617]
["bitfinex","BTCUSD",1643447292624,0.0529,37673.0,37669.0,0.00160617]
["bitfinex","BTCUSD",1643447292824,0.18573796,37673.0,37669.0,0.00160617]
["bitfinex","BTCUSD",1643447293025,0.28573796,37673.0,37669.0,0.00160617]
["bitfinex","BTCUSD",1643447293228,0.00265,37672.0,37669.0,0.00160617]
["bitfinex","BTCUSD",1643447293464,0.0529,37671.0,37669.0,0.00160617]
["bitfinex","BTCUSD",1643447293663,0.00265,37670.0,37669.0,0.00160617]
["bitfinex","BTCUSD",1643447293862,0.05555,37670.0,37669.0,0.00160617]
["bitfinex","BTCUSD",1643447294863,0.05555,37670.0,37669.0,0.00263221]
["bitfinex","BTCUSD",1643447302080,0.05555,37670.0,37661.0,0.21786045]
["bitfinex","BTCUSD",1643447302678,0.00012282,37667.0,37664.0,0.021442]
["bitfinex","BTCUSD",1643447302877,0.3514868,37666.0,37664.0,0.021442]
["bitfinex","BTCUSD",1643447303278,0.1,37665.0,37664.0,0.021442]
["bitfinex","BTCUSD",1643447303480,0.1529,37665.0,37664.0,0.021442]
["bitfinex","BTCUSD",1643447304082,0.53705389,37665.0,37664.0,0.01929781]
["bitfinex","BTCUSD",1643447304280,0.88034025,37665.0,37664.0,0.01929781]
["bitfinex","BTCUSD",1643447304481,0.88034025,37665.0,37664.0,7.81e-06]
["bitfinex","BTCUSD",1643447304713,0.9,37664.0,37654.0,0.00042906]
["bitfinex","BTCUSD",1643447304916,0.9,37664.0,37643.0,0.4811]
["bitfinex","BTCUSD",1643447304917,0.23816268,37659.0,37650.0,0.08481552]
["bitfinex","BTCUSD",1643447305110,0.0529,37658.0,37652.0,0.01887979]
["bitfinex","BTCUSD",1643447305312,1.13504025,37663.0,37654.0,0.00042906]
["bitfinex","BTCUSD",1643447305313,0.0529,37657.0,37654.0,0.00042906]
["bitfinex","BTCUSD",1643447305510,0.0529,37656.0,37654.0,0.00042906]
["bitfinex","BTCUSD",1643447305710,0.0529,37655.0,37654.0,0.00042906]
["bitfinex","BTCUSD",1643447306110,0.0529,37655.0,37652.0,0.26883242]
["bitfinex","BTCUSD",1643447307514,0.0529,37655.0,37652.0,0.26893961]
["bitfinex","BTCUSD",1643447308569,0.0529,37655.0,37652.0,0.26883242]
["bitfinex","BTCUSD",1643447308773,0.0529,37655.0,37652.0,0.26893961]
["bitfinex","BTCUSD",1643447309669,0.0529,37655.0,37652.0,0.26883242]
["bitfinex","BTCUSD",1643447309868,0.0529,37655.0,37652.0,0.26893961]
["bitfinex","BTCUSD",1643447310173,0.05393079,37655.0,37652.0,0.26893961]
["bitfinex","BTCUSD",1643447310970,0.05393079,37655.0,37652.0,0.26883242]
["bitfinex","BTCUSD",1643447311170,0.05393079,37655.0,37652.0,0.2689391]
["bitfinex","BTCUSD",1643447312220,0.05393079,37655.0,37652.0,0.26883242]
["bitfinex","BTCUSD",1643447312423,0.00103079,37655.0,37652.0,0.2689391]
["bitfinex","BTCUSD",1643447313020,0.0529,37654.0,37652.0,0.00010668]
["bitfinex","BTCUSD",1643447313418,0.0529,37654.0,37644.0,0.24348115]
["bitfinex","BTCUSD",1643447313620,0.0529,37654.0,37652.0,0.00010668]
["bitfinex","BTCUSD",1643447314022,0.0529,37654.0,37653.0,0.32386319]
["bitfinex","BTCUSD",1643447314224,0.00103079,37655.0,37653.0,0.54654573]
["bitfinex","BTCUSD",1643447314423,0.00103079,37655.0,37654.0,0.23577365]
["bitfinex","BTCUSD",1643447314923,0.32918493,37661.0,37654.0,0.23577365]
["bitfinex","BTCUSD",1643447315123,0.3302186,37662.0,37654.0,0.23577365]
["bitfinex","BTCUSD",1643447315328,0.3302186,37662.0,37660.0,0.24218994]
["bitfinex","BTCUSD",1643447315861,0.1,37661.0,37660.0,0.24218994]
["bitfinex","BTCUSD",1643447316064,0.3302186,37662.0,37660.0,0.24218994]
["bitfinex","BTCUSD",1643447316260,0.1,37661.0,37660.0,0.24218994]
["bitfinex","BTCUSD",1643447316661,0.1529,37661.0,37658.0,0.00010677]
["bitfinex","BTCUSD",1643447316861,0.1529,37661.0,37649.0,0.02100569]
["bitfinex","BTCUSD",1643447316862,0.1529,37661.0,37651.0,0.26405708]
["bitfinex","BTCUSD",1643447317162,0.1529,37661.0,37658.0,0.00010677]
["bitfinex","BTCUSD",1643447318262,0.1529,37661.0,37657.0,0.34981024]
["bitfinex","BTCUSD",1643447318462,0.1529,37661.0,37658.0,0.00010675]
["bitfinex","BTCUSD",1643447319164,0.1,37661.0,37658.0,0.22527866]
["bitfinex","BTCUSD",1643447319364,0.00103367,37662.0,37658.0,1.62517191]
["bitfinex","BTCUSD",1643447319620,0.00103367,37662.0,37658.0,0.22527866]
["bitfinex","BTCUSD",1643447320719,0.00103367,37662.0,37658.0,0.22517191]
["bitfinex","BTCUSD",1643447320915,0.00103367,37662.0,37658.0,0.22527866]
["bitfinex","BTCUSD",1643447321917,0.00103367,37662.0,37658.0,0.22538541]
["bitfinex","BTCUSD",1643447322218,0.00103367,37662.0,37658.0,0.22527866]
["bitfinex","BTCUSD",1643447323466,0.00103367,37662.0,37658.0,0.217477]
["bitfinex","BTCUSD",1643447324059,0.00103367,37662.0,37658.0,0.21737025]
["bitfinex","BTCUSD",1643447324263,0.00103367,37662.0,37658.0,0.217477]
["bitfinex","BTCUSD",1643447324459,0.00103367,37662.0,37658.0,0.20911436]
["bitfinex","BTCUSD",1643447324661,0.00103367,37662.0,37658.0,0.20787221]
["bitfinex","BTCUSD",1643447325060,0.00103367,37662.0,37659.0,0.00244887]
["bitfinex","BTCUSD",1643447325561,0.28590695,37661.0,37659.0,0.00244887]
["bitfinex","BTCUSD",1643447325764,0.0529,37661.0,37659.0,0.00244887]
["bitfinex","BTCUSD",1643447327412,0.00103367,37662.0,37659.0,0.00237957]
["bitfinex","BTCUSD",1643447328813,0.0529,37661.0,37659.0,0.00237957]
["bitfinex","BTCUSD",1643447331263,0.0529,37661.0,37660.0,0.0916457]
["bitfinex","BTCUSD",1643447331464,0.10103367,37662.0,37660.0,0.0916457]
["bitfinex","BTCUSD",1643447331465,0.00103367,37662.0,37660.0,0.0916457]
["bitfinex","BTCUSD",1643447332267,0.00103367,37662.0,37660.0,0.30676999]
["bitfinex","BTCUSD",1643447332563,0.00103367,37662.0,37660.0,0.0916457]
["bitfinex","BTCUSD",1643447334265,0.35255621,37666.0,37660.0,0.0916457]
["bitfinex","BTCUSD",1643447334465,0.41897906,37666.0,37660.0,0.0916457]
["bitfinex","BTCUSD",1643447335018,0.00101354,37662.0,37660.0,0.0916457]
["bitfinex","BTCUSD",1643447335818,0.00101354,37662.0,37659.0,0.25144129]
["bitfinex","BTCUSD",1643447336820,2.45760944,37660.0,37659.0,0.25144129]
["bitfinex","BTCUSD",1643447337020,2.55760944,37660.0,37659.0,0.00237957]
["bitfinex","BTCUSD",1643447338675,0.1,37660.0,37659.0,0.00237957]
["bitfinex","BTCUSD",1643447339273,0.1,37661.0,37659.0,0.00237957]
["bitfinex","BTCUSD",1643447342214,0.096017,37661.0,37659.0,0.00237957]
["bitfinex","BTCUSD",1643447342415,0.3293496,37662.0,37659.0,0.00237957]
["bitfinex","BTCUSD",1643447343713,0.3293496,37662.0,37659.0,0.00251101]
["bitfinex","BTCUSD",1643447344713,0.3293496,37662.0,37659.0,0.00237957]
["bitfinex","BTCUSD",1643447344714,0.1,37661.0,37659.0,0.00237957]
["bitfinex","BTCUSD",1643447344914,0.1,37661.0,37659.0,0.00251101]
["bitfinex","BTCUSD",1643447345315,0.3293496,37662.0,37659.0,0.00251101]
["bitfinex","BTCUSD",1643447345963,0.1,37661.0,37659.0,0.00251101]
["bitfinex","BTCUSD",1643447346164,0.3293496,37662.0,37659.0,0.00251101]
["bitfinex","BTCUSD",1643447346568,0.48434194,37665.0,37659.0,0.00251101]
["bitfinex","BTCUSD",1643447346965,0.1,37665.0,37659.0,0.00237957]
["bitfinex","BTCUSD",1643447347267,0.1,37665.0,37660.0,0.00013144]
["bitfinex","BTCUSD",1643447347665,0.1,37665.0,37664.0,0.08515525]
["bitfinex","BTCUSD",1643447347965,0.1,37665.0,37664.0,2.00290663]
["bitfinex","BTCUSD",1643447348163,0.1,37665.0,37664.0,0.60290663]
["bitfinex","BTCUSD",1643447348364,0.1,37666.0,37664.0,0.60290663]
["bitfinex","BTCUSD",1643447348565,0.1,37666.0,37664.0,0.28830627]
["bitfinex","BTCUSD",1643447349816,0.38447698,37667.0,37665.0,0.07878794]
["bitfinex","BTCUSD",1643447350016,0.00013504,37667.0,37665.0,0.08134777]
["bitfinex","BTCUSD",1643447350416,0.00013504,37667.0,37666.0,0.20751571]
["bitfinex","BTCUSD",1643447350618,0.38434194,37668.0,37666.0,0.20751571]
["bitfinex","BTCUSD",1643447350815,0.38447698,37668.0,37666.0,0.20751571]
["bitfinex","BTCUSD",1643447351017,0.38447698,37668.0,37665.0,0.08134777]
["bitfinex","BTCUSD",1643447351319,0.38434194,37667.0,37665.0,0.08134777]
["bitfinex","BTCUSD",1643447351823,0.38434194,37667.0,37665.0,0.00255983]
["bitfinex","BTCUSD",1643447352019,0.1,37666.0,37665.0,0.00255983]
["bitfinex","BTCUSD",1643447352219,0.46416798,37666.0,37665.0,0.00214034]
["bitfinex","BTCUSD",1643447352418,0.19786335,37666.0,37665.0,0.00214034]
["bitfinex","BTCUSD",1643447352619,2.16134508,37666.0,37665.0,0.00214034]
["bitfinex","BTCUSD",1643447352819,2.4916449,37666.0,37665.0,0.00214034]
["bitfinex","BTCUSD",1643447353022,2.5916449,37666.0,37665.0,0.00214034]
["bitfinex","BTCUSD",1643447353220,2.54668155,37666.0,37665.0,0.00214034]
["bitfinex","BTCUSD",1643447353875,2.54168155,37666.0,37665.0,0.00214034]
["bitfinex","BTCUSD",1643447354476,2.2635735,37666.0,37665.0,0.00214034]
["bitfinex","BTCUSD",1643447354873,2.11138173,37666.0,37665.0,0.00214034]
["bitfinex","BTCUSD",1643447355072,2.11138173,37666.0,37661.0,0.00013143]
["bitfinex","BTCUSD",1643447355372,2.11138173,37666.0,37660.0,0.00250739]
["bitfinex","BTCUSD",1643447355373,0.1,37665.0,37660.0,0.00250739]
["bitfinex","BTCUSD",1643447355573,0.1529,37665.0,37661.0,0.00013143]
["bitfinex","BTCUSD",1643447355772,0.1,37665.0,37661.0,0.00013143]
["bitfinex","BTCUSD",1643447356574,0.09991113,37665.0,37660.0,0.00250739]
["bitfinex","BTCUSD",1643447356774,0.09991113,37665.0,37661.0,0.00013143]
["bitfinex","BTCUSD",1643447356979,0.09920377,37665.0,37662.0,0.23827367]
["bitfinex","BTCUSD",1643447357522,0.00013504,37667.0,37662.0,0.23827367]
["bitfinex","BTCUSD",1643447357923,0.31337609,37667.0,37662.0,0.23827367]
["bitfinex","BTCUSD",1643447358223,0.00013504,37667.0,37662.0,0.23827367]
["bitfinex","BTCUSD",1643447358623,0.00013504,37667.0,37662.0,1.63827367]
["bitfinex","BTCUSD",1643447358825,0.00013504,37667.0,37662.0,0.23827367]
["bitfinex","BTCUSD",1643447359024,0.54699565,37671.0,37662.0,0.23827367]
["bitfinex","BTCUSD",1643447359227,0.25250113,37671.0,37668.0,0.27554311]
["bitfinex","BTCUSD",1643447359527,0.00265,37670.0,37668.0,0.27554311]
["bitfinex","BTCUSD",1643447359931,1.44519368,37672.0,37668.0,0.27554311]
["bitfinex","BTCUSD",1643447359932,0.97340966,37672.0,37668.0,0.27554311]
["bitfinex","BTCUSD",1643447360124,0.43759368,37673.0,37668.0,0.27554311]
["bitfinex","BTCUSD",1643447360528,0.37893791,37674.0,37663.0,0.00251123]
["bitfinex","BTCUSD",1643447360529,0.43772872,37672.0,37663.0,0.00251123]
["bitfinex","BTCUSD",1643447360970,0.00013504,37672.0,37663.0,0.00251123]
["bitfinex","BTCUSD",1643447361170,0.1135,37671.0,37663.0,0.00251123]
["bitfinex","BTCUSD",1643447361570,0.1135,37671.0,37664.0,0.28033155]
["bitfinex","BTCUSD",1643447361870,0.00013504,37669.0,37664.0,0.28033155]
["bitfinex","BTCUSD",1643447362670,0.1,37671.0,37664.0,0.28033155]
["bitfinex","BTCUSD",1643447363069,0.38471421,37665.0,37664.0,0.28033155]
["bitfinex","BTCUSD",1643447364922,0.38400685,37665.0,37664.0,0.28033155]
["bitfinex","BTCUSD",1643447365322,0.38400685,37665.0,37663.0,0.00251123]
["bitfinex","BTCUSD",1643447371070,0.1,37664.0,37663.0,0.00251123]
["bitfinex","BTCUSD",1643447372121,0.48490114,37664.0,37663.0,0.00251123]
["bitfinex","BTCUSD",1643447372315,0.02991892,37664.0,37663.0,0.00251123]
["bitfinex","BTCUSD",1643447372518,0.12991892,37664.0,37663.0,0.00251123]
["bitfinex","BTCUSD",1643447373118,0.12991892,37664.0,37657.0,0.29288782]
["bitfinex","BTCUSD",1643447373317,0.48489851,37663.0,37657.0,0.29288782]
["bitfinex","BTCUSD",1643447374821,0.38489851,37663.0,37657.0,0.29288782]
["bitfinex","BTCUSD",1643447375022,0.38616026,37663.0,37658.0,0.00013079]
["bitfinex","BTCUSD",1643447375219,0.00126175,37663.0,37658.0,0.00013079]
["bitfinex","BTCUSD",1643447375867,0.00126175,37663.0,37657.0,0.31068782]
["bitfinex","BTCUSD",1643447376166,0.00126175,37663.0,37659.0,0.00013079]
["bitfinex","BTCUSD",1643447377168,0.10126175,37663.0,37657.0,0.29288782]
["bitfinex","BTCUSD",1643447377368,0.48616026,37663.0,37659.0,0.00013078]
["bitfinex","BTCUSD",1643447377578,0.17869149,37663.0,37659.0,0.00013078]
["bitfinex","BTCUSD",1643447377767,0.15754149,37663.0,37659.0,0.00013078]
["bitfinex","BTCUSD",1643447377967,0.13639149,37663.0,37659.0,0.00013078]
["bitfinex","BTCUSD",1643447378169,0.11524149,37663.0,37659.0,0.00013078]
["bitfinex","BTCUSD",1643447378369,0.07294149,37663.0,37657.0,0.29288782]
["bitfinex","BTCUSD",1643447378567,0.07294149,37663.0,37659.0,0.00013078]
["bitfinex","BTCUSD",1643447378568,0.04519655,37663.0,37659.0,0.00013078]
["bitfinex","BTCUSD",1643447378768,0.1821147,37669.0,37659.0,0.00013078]
["bitfinex","BTCUSD",1643447378967,0.02749823,37668.0,37659.0,0.00013078]
["bitfinex","BTCUSD",1643447379633,0.02749823,37668.0,37657.0,0.29288782]
["bitfinex","BTCUSD",1643447379634,2.20110368,37663.0,37657.0,0.29288782]
["bitfinex","BTCUSD",1643447379826,2.17332789,37663.0,37657.0,0.29288782]
["bitfinex","BTCUSD",1643447380024,2.15217789,37663.0,37658.0,0.00193921]
["bitfinex","BTCUSD",1643447380228,0.1529,37669.0,37658.0,0.00193921]
["bitfinex","BTCUSD",1643447380425,0.02749734,37668.0,37658.0,0.00193921]
["bitfinex","BTCUSD",1643447380626,0.13583,37669.0,37658.0,0.00193921]
["bitfinex","BTCUSD",1643447380825,0.02749733,37668.0,37658.0,0.00193921]
["bitfinex","BTCUSD",1643447381627,0.02749733,37668.0,37660.0,0.28073596]
["bitfinex","BTCUSD",1643447382627,0.02249733,37668.0,37660.0,0.28073596]
["bitfinex","BTCUSD",1643447383491,0.00013505,37667.0,37661.0,0.00013145]
["bitfinex","BTCUSD",1643447383687,0.05303505,37667.0,37661.0,0.00013145]
["bitfinex","BTCUSD",1643447384387,0.1,37668.0,37660.0,0.28073596]
["bitfinex","BTCUSD",1643447384587,0.00013505,37667.0,37661.0,0.00013145]
["bitfinex","BTCUSD",1643447384988,0.00013505,37667.0,37662.0,0.00241217]
["bitfinex","BTCUSD",1643447385590,0.140347,37669.0,37662.0,0.00241217]
["bitfinex","BTCUSD",1643447385787,0.38497837,37663.0,37662.0,0.00241217]
["bitfinex","BTCUSD",1643447385989,0.48497837,37663.0,37662.0,0.00241217]
["bitfinex","BTCUSD",1643447386192,0.38497837,37663.0,37662.0,0.00241217]
["bitfinex","BTCUSD",1643447386392,0.38497837,37664.0,37662.0,0.00241217]
["bitfinex","BTCUSD",1643447390025,0.1,37663.0,37661.0,0.00012847]
["bitfinex","BTCUSD",1643447390225,0.48497837,37663.0,37661.0,0.00012847]
["bitfinex","BTCUSD",1643447390426,0.48497837,37663.0,37660.0,0.28073596]
["bitfinex","BTCUSD",1643447390628,0.48497837,37663.0,37660.0,0.28086443]
["bitfinex","BTCUSD",1643447390873,0.48497837,37663.0,37660.0,0.00012847]
["bitfinex","BTCUSD",1643447391675,0.48497837,37663.0,37656.0,0.22026227]
["bitfinex","BTCUSD",1643447391875,0.48497837,37663.0,37660.0,0.00013081]
["bitfinex","BTCUSD",1643447392274,0.48497837,37663.0,37662.0,0.23142684]
["bitfinex","BTCUSD",1643447392476,0.1,37663.0,37662.0,0.23142684]
["bitfinex","BTCUSD",1643447392974,0.40108157,37664.0,37662.0,0.23142684]
["bitfinex","BTCUSD",1643447393774,0.40108157,37664.0,37661.0,0.00013081]
["bitfinex","BTCUSD",1643447393775,0.1,37663.0,37661.0,0.00013081]
["bitfinex","BTCUSD",1643447393974,0.1,37663.0,37656.0,0.23806227]
["bitfinex","BTCUSD",1643447394176,0.48497837,37663.0,37661.0,0.00013081]
["bitfinex","BTCUSD",1643447395316,0.48497837,37663.0,37656.0,0.23806227]
["bitfinex","BTCUSD",1643447395517,0.48497837,37663.0,37660.0,0.00013146]
["bitfinex","BTCUSD",1643447396521,0.48497837,37663.0,37655.0,0.19602988]
["bitfinex","BTCUSD",1643447396719,0.48497837,37663.0,37660.0,0.00013146]
["bitfinex","BTCUSD",1643447396720,0.38497837,37662.0,37660.0,0.00013146]
["bitfinex","BTCUSD",1643447396919,0.1,37661.0,37660.0,0.00013146]
["bitfinex","BTCUSD",1643447397720,0.39782343,37661.0,37655.0,0.19522697]
["bitfinex","BTCUSD",1643447397921,0.39782343,37661.0,37659.0,0.00013146]
["bitfinex","BTCUSD",1643447398472,0.0161032,37664.0,37659.0,0.00013146]
["bitfinex","BTCUSD",1643447398473,0.40108157,37664.0,37659.0,0.00013146]
["bitfinex","BTCUSD",1643447398673,0.0161032,37664.0,37659.0,0.23281734]
["bitfinex","BTCUSD",1643447398873,0.0161032,37664.0,37660.0,1.4]
["bitfinex","BTCUSD",1643447399070,0.0161032,37664.0,37662.0,0.0178]
["bitfinex","BTCUSD",1643447399571,0.0161032,37664.0,37663.0,0.29693454]
["bitfinex","BTCUSD",1643447399771,0.0161032,37664.0,37663.0,0.38880254]
["bitfinex","BTCUSD",1643447399970,0.38497837,37666.0,37663.0,0.38880254]
["bitfinex","BTCUSD",1643447400172,0.01625099,37667.0,37663.0,0.38880254]
["bitfinex","BTCUSD",1643447400173,0.40109432,37667.0,37663.0,0.29693454]
["bitfinex","BTCUSD",1643447400373,0.40122937,37667.0,37664.0,0.091868]
["bitfinex","BTCUSD",1643447400572,0.40122937,37667.0,37663.0,0.29693454]
["bitfinex","BTCUSD",1643447401173,0.40122937,37667.0,37661.0,0.00013145]
["bitfinex","BTCUSD",1643447401373,0.40122937,37667.0,37662.0,0.01231266]
["bitfinex","BTCUSD",1643447401374,0.40109432,37667.0,37662.0,0.01231266]
["bitfinex","BTCUSD",1643447401772,0.40122937,37667.0,37662.0,0.01231266]
["bitfinex","BTCUSD",1643447402222,0.39122937,37667.0,37664.0,0.23365562]
["bitfinex","BTCUSD",1643447402422,0.39122937,37667.0,37665.0,0.0178]
["bitfinex","BTCUSD",1643447402626,0.39109432,37667.0,37665.0,0.0178]
["bitfinex","BTCUSD",1643447402823,0.39120481,37667.0,37665.0,0.0178]
["bitfinex","BTCUSD",1643447403722,0.39109432,37667.0,37665.0,0.0178]
["bitfinex","BTCUSD",1643447404925,0.38497837,37667.0,37666.0,0.00338445]
["bitfinex","BTCUSD",1643447405524,0.48497837,37667.0,37666.0,0.00338445]
["bitfinex","BTCUSD",1643447406967,0.12749656,37667.0,37666.0,0.00338445]
["bitfinex","BTCUSD",1643447407167,0.12701166,37667.0,37666.0,0.00338445]
["bitfinex","BTCUSD",1643447407369,0.38495845,37667.0,37666.0,0.00338445]
["bitfinex","BTCUSD",1643447407570,0.02749703,37667.0,37666.0,0.00338445]
["bitfinex","BTCUSD",1643447408170,0.05301962,37668.0,37666.0,0.00338445]
["bitfinex","BTCUSD",1643447408171,0.00011962,37668.0,37666.0,0.00338445]
["bitfinex","BTCUSD",1643447408573,0.18691532,37670.0,37666.0,0.00338445]
["bitfinex","BTCUSD",1643447408769,0.00011962,37669.0,37666.0,0.00338445]
["bitfinex","BTCUSD",1643447409168,0.0529,37668.0,37666.0,0.00338445]
["bitfinex","BTCUSD",1643447410020,0.0529,37668.0,37667.0,0.00172026]
["bitfinex","BTCUSD",1643447411226,0.0529,37668.0,37665.0,0.00175137]
["bitfinex","BTCUSD",1643447411227,0.30435159,37668.0,37665.0,0.00175137]
["bitfinex","BTCUSD",1643447411420,0.1,37667.0,37665.0,0.00175137]
["bitfinex","BTCUSD",1643447411621,0.32677194,37666.0,37665.0,0.00175137]
["bitfinex","BTCUSD",1643447412020,0.42677194,37666.0,37665.0,0.00175137]
["bitfinex","BTCUSD",1643447412822,0.42942194,37666.0,37665.0,0.00175137]
["bitfinex","BTCUSD",1643447413224,0.066439,37663.0,37654.0,0.00043042]
["bitfinex","BTCUSD",1643447413507,0.26886817,37656.0,37648.0,0.01231266]
["bitfinex","BTCUSD",1643447413713,0.0529,37655.0,37653.0,0.02195374]
["bitfinex","BTCUSD",1643447414005,0.1529,37655.0,37653.0,0.02195374]
["bitfinex","BTCUSD",1643447414404,0.1529,37655.0,37647.0,0.15585928]
["bitfinex","BTCUSD",1643447414604,0.1529,37655.0,37646.0,0.46202466]
["bitfinex","BTCUSD",1643447414802,0.1529,37655.0,37646.0,0.31064138]
["bitfinex","BTCUSD",1643447415004,0.1529,37655.0,37654.0,0.00272905]
["bitfinex","BTCUSD",1643447416004,0.0529,37655.0,37654.0,0.00272905]
["bitfinex","BTCUSD",1643447417225,0.1173,37659.0,37654.0,0.00272905]
["bitfinex","BTCUSD",1643447417626,0.37936577,37660.0,37654.0,0.00272905]
["bitfinex","BTCUSD",1643447417822,0.27936577,37660.0,37654.0,0.00272905]
["bitfinex","BTCUSD",1643447418021,0.51972976,37660.0,37654.0,0.00272905]
["bitfinex","BTCUSD",1643447418223,0.58616453,37660.0,37654.0,0.00272905]
["bitfinex","BTCUSD",1643447418426,0.1,37659.0,37655.0,0.00011911]
["bitfinex","BTCUSD",1643447419331,0.1,37659.0,37654.0,0.00272905]
["bitfinex","BTCUSD",1643447419527,0.2787753,37660.0,37655.0,0.00011911]
["bitfinex","BTCUSD",1643447420527,0.2787753,37660.0,37653.0,0.00272036]
["bitfinex","BTCUSD",1643447420725,0.2787753,37660.0,37656.0,0.0001191]
["bitfinex","BTCUSD",1643447420977,0.0529,37660.0,37656.0,0.0001191]
["bitfinex","BTCUSD",1643447421777,0.0529,37660.0,37653.0,0.2407226]
["bitfinex","BTCUSD",1643447421974,0.1529,37660.0,37656.0,0.00010413]
["bitfinex","BTCUSD",1643447422174,0.0529,37660.0,37656.0,0.00010413]
["bitfinex","BTCUSD",1643447422376,0.1529,37660.0,37656.0,0.00010413]
["bitfinex","BTCUSD",1643447422974,0.1529,37660.0,37653.0,0.2407226]
["bitfinex","BTCUSD",1643447423175,0.1529,37660.0,37656.0,0.00010413]
["bitfinex","BTCUSD",1643447423475,0.3875,37662.0,37654.0,0.19155252]
["bitfinex","BTCUSD",1643447423476,0.38469244,37661.0,37654.0,0.19155252]
["bitfinex","BTCUSD",1643447423675,0.3875,37662.0,37654.0,0.19155252]
["bitfinex","BTCUSD",1643447423874,0.5771,37663.0,37654.0,0.19155252]
["bitfinex","BTCUSD",1643447424378,0.28235594,37662.0,37654.0,0.19155252]
["bitfinex","BTCUSD",1643447424816,0.38235594,37662.0,37654.0,0.19155252]
["bitfinex","BTCUSD",1643447425019,0.1,37662.0,37657.0,0.00271844]
["bitfinex","BTCUSD",1643447425819,0.10012334,37662.0,37657.0,0.00271844]
["bitfinex","BTCUSD",1643447426622,0.1,37662.0,37659.0,0.26575994]
["bitfinex","BTCUSD",1643447426821,0.1,37662.0,37659.0,0.34440347]
["bitfinex","BTCUSD",1643447427021,0.00012334,37662.0,37659.0,0.34440347]
["bitfinex","BTCUSD",1643447427218,0.00012334,37662.0,37659.0,0.26575994]
["bitfinex","BTCUSD",1643447427420,0.00012334,37662.0,37657.0,0.00271844]
["bitfinex","BTCUSD",1643447427822,0.34610272,37664.0,37657.0,0.00271844]
["bitfinex","BTCUSD",1643447428374,0.00012334,37662.0,37657.0,0.00271844]
["bitfinex","BTCUSD",1643447428576,0.00012334,37662.0,37658.0,0.24644092]
["bitfinex","BTCUSD",1643447428773,0.00012334,37662.0,37659.0,0.19826821]
["bitfinex","BTCUSD",1643447428970,0.00012334,37662.0,37658.0,0.24644092]
["bitfinex","BTCUSD",1643447429170,0.34610272,37664.0,37658.0,0.24644092]
["bitfinex","BTCUSD",1643447429369,0.0001227,37662.0,37658.0,0.24644092]
["bitfinex","BTCUSD",1643447429573,0.0001227,37662.0,37657.0,0.00271844]
["bitfinex","BTCUSD",1643447430169,0.0001227,37662.0,37659.0,0.00271461]
["bitfinex","BTCUSD",1643447430371,0.34610272,37664.0,37659.0,0.00271461]
["bitfinex","BTCUSD",1643447430573,0.0001227,37662.0,37659.0,0.00271461]
["bitfinex","BTCUSD",1643447430971,0.0001227,37662.0,37656.0,0.21083044]
["bitfinex","BTCUSD",1643447431569,0.34610272,37664.0,37656.0,0.21083044]
["bitfinex","BTCUSD",1643447431771,0.0001227,37662.0,37656.0,0.21083044]
["bitfinex","BTCUSD",1643447432227,0.06642918,37661.0,37655.0,0.29520389]
["bitfinex","BTCUSD",1643447432626,0.06642918,37661.0,37656.0,0.19881063]
["bitfinex","BTCUSD",1643447433226,0.05302284,37662.0,37656.0,0.19881063]
["bitfinex","BTCUSD",1643447433826,0.0529,37662.0,37656.0,0.19881063]
["bitfinex","BTCUSD",1643447434029,0.05302284,37662.0,37656.0,0.19881063]
["bitfinex","BTCUSD",1643447434629,0.00012284,37662.0,37656.0,0.19881063]
["bitfinex","BTCUSD",1643447435027,0.117,37665.0,37657.0,0.00271262]
["bitfinex","BTCUSD",1643447435028,0.217,37665.0,37657.0,0.00271262]
["bitfinex","BTCUSD",1643447435431,0.00012284,37662.0,37657.0,0.00271262]
["bitfinex","BTCUSD",1643447436270,0.50249877,37665.0,37657.0,0.00271262]
["bitfinex","BTCUSD",1643447436472,0.00013479,37662.0,37657.0,0.00271262]
["bitfinex","BTCUSD",1643447437476,0.217,37665.0,37657.0,0.00271262]
["bitfinex","BTCUSD",1643447437673,0.00013479,37662.0,37657.0,0.00271262]
["bitfinex","BTCUSD",1643447438675,0.60169244,37665.0,37657.0,0.00271262]
["bitfinex","BTCUSD",1643447439176,0.00013479,37662.0,37657.0,0.00271262]
["bitfinex","BTCUSD",1643447439823,0.60169244,37665.0,37657.0,0.00271262]
["bitfinex","BTCUSD",1643447440324,0.00013479,37662.0,37657.0,0.00271262]
["bitfinex","BTCUSD",1643447440927,0.31235083,37661.0,37657.0,0.00271262]
["bitfinex","BTCUSD",1643447441126,0.36525083,37661.0,37657.0,0.00271262]
["bitfinex","BTCUSD",1643447441325,0.1,37660.0,37657.0,0.00271262]
["bitfinex","BTCUSD",1643447441528,0.0529,37659.0,37657.0,0.00271262]
["bitfinex","BTCUSD",1643447446692,0.0529,37659.0,37657.0,0.00263554]
["bitfinex","BTCUSD",1643447447729,0.24095962,37658.0,37657.0,0.00263554]
["bitfinex","BTCUSD",1643447447924,0.1529,37658.0,37657.0,0.00263554]
["bitfinex","BTCUSD",1643447450426,0.31014398,37655.0,37654.0,0.00013042]
["bitfinex","BTCUSD",1643447450627,0.36304398,37655.0,37654.0,0.00013042]
["bitfinex","BTCUSD",1643447450875,0.36304398,37655.0,37653.0,0.00013042]
["bitfinex","BTCUSD",1643447450876,0.46304398,37655.0,37653.0,0.00013042]
["bitfinex","BTCUSD",1643447451077,0.1,37654.0,37653.0,0.00013042]
["bitfinex","BTCUSD",1643447451279,0.1529,37654.0,37653.0,0.00013042]
["bitfinex","BTCUSD",1643447451975,0.1529,37654.0,37647.0,0.2961332]
["bitfinex","BTCUSD",1643447452175,0.1529,37654.0,37652.0,0.00013043]
["bitfinex","BTCUSD",1643447453181,0.1529,37654.0,37645.0,0.3823]
["bitfinex","BTCUSD",1643447453379,0.21934214,37654.0,37651.0,0.00013043]
["bitfinex","BTCUSD",1643447454381,0.21934214,37654.0,37645.0,0.0178]
["bitfinex","BTCUSD",1643447454627,0.21934214,37654.0,37651.0,0.00013043]
["bitfinex","BTCUSD",1643447455024,0.21934214,37654.0,37653.0,0.00318272]
["bitfinex","BTCUSD",1643447455025,0.1529,37654.0,37653.0,0.00318272]
["bitfinex","BTCUSD",1643447455225,0.1,37654.0,37653.0,0.00318272]
["bitfinex","BTCUSD",1643447455427,0.23653296,37660.0,37653.0,0.00318272]
["bitfinex","BTCUSD",1643447455827,0.48263667,37660.0,37653.0,0.00318272]
["bitfinex","BTCUSD",1643447456029,0.30607168,37655.0,37653.0,0.00318272]
["bitfinex","BTCUSD",1643447456228,0.35897168,37655.0,37653.0,0.00318272]
["bitfinex","BTCUSD",1643447456431,0.1,37654.0,37653.0,0.00318272]
["bitfinex","BTCUSD",1643447458478,0.0529,37655.0,37653.0,0.00318272]
["bitfinex","BTCUSD",1643447458677,0.1701,37660.0,37653.0,0.00318272]
["bitfinex","BTCUSD",1643447458875,0.1172,37660.0,37653.0,0.00318272]
["bitfinex","BTCUSD",1643447459275,0.4202414,37660.0,37653.0,0.00318272]
["bitfinex","BTCUSD",1643447459474,0.4202414,37660.0,37654.0,0.00013042]
["bitfinex","BTCUSD",1643447459675,0.1172,37660.0,37656.0,0.26541725]
["bitfinex","BTCUSD",1643447459874,0.00013479,37662.0,37656.0,0.26541725]
["bitfinex","BTCUSD",1643447460078,0.0013461,37660.0,37656.0,0.26541725]
["bitfinex","BTCUSD",1643447460477,0.0013461,37660.0,37654.0,0.00238512]
["bitfinex","BTCUSD",1643447460680,0.2313868,37659.0,37654.0,0.00251554]
["bitfinex","BTCUSD",1643447461680,0.2313868,37659.0,37654.0,0.00238512]
["bitfinex","BTCUSD",1643447461878,0.2313868,37659.0,37654.0,0.00251554]
["bitfinex","BTCUSD",1643447462743,0.2313868,37659.0,37654.0,0.00238512]
["bitfinex","BTCUSD",1643447462945,0.2313868,37659.0,37654.0,0.00251554]
["bitfinex","BTCUSD",1643447463347,0.61616636,37659.0,37654.0,0.00251554]
["bitfinex","BTCUSD",1643447463544,2.4002468,37655.0,37654.0,0.00251554]
["bitfinex","BTCUSD",1643447463744,0.1,37658.0,37654.0,0.00251554]
["bitfinex","BTCUSD",1643447463944,0.48477956,37658.0,37654.0,0.00238512]
["bitfinex","BTCUSD",1643447464743,0.0864114,37656.0,37654.0,0.00238512]
["bitfinex","BTCUSD",1643447464945,0.57119096,37656.0,37654.0,0.00238512]
["bitfinex","BTCUSD",1643447465145,0.38612216,37655.0,37654.0,0.00302544]
["bitfinex","BTCUSD",1643447465346,0.43902216,37655.0,37654.0,0.00302544]
["bitfinex","BTCUSD",1643447465544,0.53902216,37655.0,37654.0,0.00302544]
["bitfinex","BTCUSD",1643447466988,0.1542426,37655.0,37654.0,0.00302544]
["bitfinex","BTCUSD",1643447467984,0.1492426,37655.0,37654.0,0.00302544]
["bitfinex","BTCUSD",1643447468985,0.30850163,37653.0,37645.0,0.0005218]
["bitfinex","BTCUSD",1643447469387,0.1,37652.0,37645.0,0.0005218]
["bitfinex","BTCUSD",1643447470026,0.1,37652.0,37641.0,0.03]
["bitfinex","BTCUSD",1643447470227,0.1,37652.0,37641.0,0.02559954]
["bitfinex","BTCUSD",1643447470528,0.1,37652.0,37642.0,0.091868]
["bitfinex","BTCUSD",1643447471328,0.1,37652.0,37641.0,0.3055325]
["bitfinex","BTCUSD",1643447471829,0.1,37652.0,37641.0,0.33564516]
["bitfinex","BTCUSD",1643447472029,0.1,37652.0,37642.0,0.091868]
["bitfinex","BTCUSD",1643447472729,0.1,37652.0,37645.0,6.507e-05]
["bitfinex","BTCUSD",1643447473129,0.1,37652.0,37646.0,0.08823367]
["bitfinex","BTCUSD",1643447473378,0.1,37652.0,37647.0,0.091868]
["bitfinex","BTCUSD",1643447473581,0.1,37652.0,37641.0,0.33564516]
["bitfinex","BTCUSD",1643447473782,0.1,37652.0,37645.0,6.507e-05]
["bitfinex","BTCUSD",1643447474879,0.1,37652.0,37641.0,0.3055325]
["bitfinex","BTCUSD",1643447475082,0.1,37652.0,37642.0,0.27308855]
["bitfinex","BTCUSD",1643447475382,0.1,37652.0,37641.0,0.3055325]
["bitfinex","BTCUSD",1643447476180,0.1,37652.0,37642.0,0.18771516]
["bitfinex","BTCUSD",1643447476386,0.1,37652.0,37642.0,0.09573016]
["bitfinex","BTCUSD",1643447476782,0.1,37652.0,37642.0,0.10804282]
["bitfinex","BTCUSD",1643447477227,0.1,37652.0,37643.0,0.091985]
["bitfinex","BTCUSD",1643447477426,0.1,37652.0,37643.0,0.09204977]
["bitfinex","BTCUSD",1643447478226,0.1,37652.0,37643.0,6.477e-05]
["bitfinex","BTCUSD",1643447478427,0.27566181,37647.0,37641.0,0.04291989]
["bitfinex","BTCUSD",1643447478628,0.27566181,37647.0,37643.0,6.477e-05]
["bitfinex","BTCUSD",1643447478829,0.067768,37646.0,37643.0,6.477e-05]
["bitfinex","BTCUSD",1643447479030,0.120668,37646.0,37643.0,6.477e-05]
["bitfinex","BTCUSD",1643447479327,0.220668,37646.0,37643.0,6.477e-05]
["bitfinex","BTCUSD",1643447479527,0.220668,37646.0,37641.0,0.02511989]
["bitfinex","BTCUSD",1643447479729,0.1529,37646.0,37643.0,0.00012921]
["bitfinex","BTCUSD",1643447480329,0.067768,37645.0,37643.0,0.00012921]
["bitfinex","BTCUSD",1643447480528,0.120668,37645.0,37643.0,0.00012921]
["bitfinex","BTCUSD",1643447480728,0.120668,37645.0,37641.0,0.02511989]
["bitfinex","BTCUSD",1643447480971,0.0529,37645.0,37642.0,0.00012921]
["bitfinex","BTCUSD",1643447481372,0.067768,37644.0,37642.0,0.00012921]
["bitfinex","BTCUSD",1643447481575,0.0529,37645.0,37642.0,0.00012921]
["bitfinex","BTCUSD",1643447481971,0.0529,37645.0,37641.0,0.02511989]
["bitfinex","BTCUSD",1643447482171,0.0529,37645.0,37642.0,0.00012921]
["bitfinex","BTCUSD",1643447483272,0.0529,37645.0,37641.0,0.02511989]
["bitfinex","BTCUSD",1643447483473,0.0529,37645.0,37642.0,0.00012921]
["bitfinex","BTCUSD",1643447483673,0.1,37646.0,37642.0,0.00012921]
["bitfinex","BTCUSD",1643447483874,0.27566181,37647.0,37642.0,0.00012921]
["bitfinex","BTCUSD",1643447484077,0.067768,37646.0,37642.0,0.00012921]
["bitfinex","BTCUSD",1643447484277,0.27566181,37647.0,37642.0,0.00012921]
["bitfinex","BTCUSD",1643447484473,0.27566181,37647.0,37641.0,0.02511989]
["bitfinex","BTCUSD",1643447484733,0.27566181,37647.0,37643.0,0.00012921]
["bitfinex","BTCUSD",1643447485432,0.0001345,37649.0,37643.0,0.00012921]
["bitfinex","BTCUSD",1643447485634,0.1,37648.0,37646.0,0.08181588]
["bitfinex","BTCUSD",1643447485834,0.0001345,37649.0,37647.0,0.091985]
["bitfinex","BTCUSD",1643447486035,0.0001345,37649.0,37648.0,0.01231266]
["bitfinex","BTCUSD",1643447486435,0.0001345,37649.0,37648.0,0.31313358]
["bitfinex","BTCUSD",1643447486636,0.0001345,37649.0,37648.0,0.40511858]
["bitfinex","BTCUSD",1643447486836,0.24252325,37657.0,37652.0,0.1037606]
["bitfinex","BTCUSD",1643447487237,0.001209,37659.0,37648.0,0.31313358]
["bitfinex","BTCUSD",1643447488239,0.00011164,37655.0,37648.0,0.31313358]
["bitfinex","BTCUSD",1643447488483,0.00011164,37655.0,37651.0,0.07819268]
["bitfinex","BTCUSD",1643447488683,0.00011164,37655.0,37652.0,0.091985]
["bitfinex","BTCUSD",1643447488878,0.00011164,37655.0,37648.0,0.31313358]
["bitfinex","BTCUSD",1643447489079,0.00011164,37655.0,37649.0,0.091985]
["bitfinex","BTCUSD",1643447489285,0.1,37656.0,37649.0,0.091985]
["bitfinex","BTCUSD",1643447489482,0.00011164,37653.0,37650.0,0.01231266]
["bitfinex","BTCUSD",1643447490084,0.00011164,37653.0,37649.0,0.091985]
["bitfinex","BTCUSD",1643447490281,0.00011164,37653.0,37650.0,0.00306472]
["bitfinex","BTCUSD",1643447490484,0.1,37656.0,37650.0,0.00306472]
["bitfinex","BTCUSD",1643447490680,0.00011164,37653.0,37650.0,0.00306472]
["bitfinex","BTCUSD",1643447491685,0.1,37656.0,37651.0,0.0178]
["bitfinex","BTCUSD",1643447491885,0.0001345,37653.0,37650.0,0.00306472]
["bitfinex","BTCUSD",1643447492923,0.1,37656.0,37650.0,0.00306472]
["bitfinex","BTCUSD",1643447493127,0.0001345,37653.0,37650.0,0.00306472]
["bitfinex","BTCUSD",1643447494023,0.1,37656.0,37650.0,0.00306472]
["bitfinex","BTCUSD",1643447494427,0.0001345,37653.0,37650.0,0.00306472]
["bitfinex","BTCUSD",1643447495026,0.0001345,37653.0,37649.0,0.091985]
["bitfinex","BTCUSD",1643447495326,0.26903163,37657.0,37649.0,0.091985]
["bitfinex","BTCUSD",1643447495526,0.0001345,37653.0,37649.0,0.091985]
["bitfinex","BTCUSD",1643447496378,0.26903163,37657.0,37649.0,0.091985]
["bitfinex","BTCUSD",1643447496780,0.0001345,37653.0,37649.0,0.091985]
["bitfinex","BTCUSD",1643447497779,0.26903163,37657.0,37648.0,0.3133666]
["bitfinex","BTCUSD",1643447497981,0.0001345,37653.0,37648.0,0.00305751]
["bitfinex","BTCUSD",1643447498179,0.16568335,37657.0,37648.0,0.00305751]
["bitfinex","BTCUSD",1643447498379,0.001209,37659.0,37648.0,0.00305751]
["bitfinex","BTCUSD",1643447499180,0.001209,37659.0,37650.0,0.31015918]
["bitfinex","BTCUSD",1643447499380,0.068977,37659.0,37650.0,0.31015918]
["bitfinex","BTCUSD",1643447499634,0.27536846,37657.0,37650.0,0.31015918]
["bitfinex","BTCUSD",1643447500027,0.27536846,37657.0,37650.0,0.31475627]
["bitfinex","BTCUSD",1643447500228,0.1,37658.0,37650.0,0.31475627]
["bitfinex","BTCUSD",1643447501028,0.001209,37659.0,37650.0,0.31475627]
["bitfinex","BTCUSD",1643447501227,0.30940902,37658.0,37650.0,0.31475627]
["bitfinex","BTCUSD",1643447501428,0.1,37657.0,37650.0,0.31475627]
["bitfinex","BTCUSD",1643447502728,0.00013466,37655.0,37650.0,0.31475627]
["bitfinex","BTCUSD",1643447503581,0.00013466,37655.0,37651.0,0.091985]
["bitfinex","BTCUSD",1643447503782,0.1,37657.0,37651.0,0.091985]
["bitfinex","BTCUSD",1643447503980,0.00013466,37655.0,37650.0,0.31475627]
["bitfinex","BTCUSD",1643447504783,0.00013466,37655.0,37651.0,0.091985]
["bitfinex","BTCUSD",1643447504981,0.1,37657.0,37652.0,0.00460759]
["bitfinex","BTCUSD",1643447505182,0.00013466,37655.0,37652.0,0.00460759]
["bitfinex","BTCUSD",1643447505982,0.1,37657.0,37652.0,0.00460759]
["bitfinex","BTCUSD",1643447506382,0.00013466,37655.0,37652.0,0.00460759]
["bitfinex","BTCUSD",1643447507227,0.1,37657.0,37652.0,0.00460759]
["bitfinex","BTCUSD",1643447507430,0.00013466,37655.0,37652.0,0.00460759]
["bitfinex","BTCUSD",1643447508229,0.00013466,37655.0,37652.0,0.25424671]
["bitfinex","BTCUSD",1643447508428,0.001209,37659.0,37652.0,0.25424671]
["bitfinex","BTCUSD",1643447508429,0.001209,37659.0,37653.0,0.091985]
["bitfinex","BTCUSD",1643447508628,0.001209,37659.0,37652.0,0.00460759]
["bitfinex","BTCUSD",1643447508830,0.00013466,37655.0,37652.0,0.00460759]
["bitfinex","BTCUSD",1643447509030,0.00013466,37655.0,37653.0,0.07685771]
["bitfinex","BTCUSD",1643447509233,0.00013466,37655.0,37654.0,0.091985]
["bitfinex","BTCUSD",1643447509630,0.001209,37659.0,37654.0,0.091985]
["bitfinex","BTCUSD",1643447510134,0.00013466,37656.0,37654.0,0.091985]
["bitfinex","BTCUSD",1643447510977,0.001209,37659.0,37654.0,0.091985]
["bitfinex","BTCUSD",1643447511179,0.00013466,37657.0,37653.0,0.07992868]
["bitfinex","BTCUSD",1643447511679,0.0087483,37661.0,37653.0,0.00307097]
["bitfinex","BTCUSD",1643447511880,0.1087483,37661.0,37653.0,0.00307097]
["bitfinex","BTCUSD",1643447512080,0.1087483,37661.0,37660.0,0.01280641]
["bitfinex","BTCUSD",1643447512282,0.167768,37661.0,37660.0,0.01280641]
["bitfinex","BTCUSD",1643447513084,0.067768,37661.0,37660.0,0.01280641]
["bitfinex","BTCUSD",1643447513382,0.2244,37663.0,37660.0,0.01280641]
["bitfinex","BTCUSD",1643447513583,0.067768,37662.0,37660.0,0.01280641]
["bitfinex","BTCUSD",1643447515031,0.067768,37662.0,37660.0,0.01585823]
["bitfinex","BTCUSD",1643447516030,0.067338,37662.0,37660.0,0.01585823]
["bitfinex","BTCUSD",1643447518388,0.067338,37662.0,37660.0,0.00305182]
["bitfinex","BTCUSD",1643447519985,0.067338,37662.0,37653.0,0.03483265]
["bitfinex","BTCUSD",1643447520187,0.22453482,37663.0,37653.0,0.03483265]
["bitfinex","BTCUSD",1643447520589,0.22453482,37663.0,37653.0,0.03470213]
["bitfinex","BTCUSD",1643447520590,0.2244,37663.0,37653.0,0.03470213]
["bitfinex","BTCUSD",1643447520786,0.2244,37663.0,37653.0,0.03483265]
["bitfinex","BTCUSD",1643447520787,0.00013482,37660.0,37653.0,0.03483265]
["bitfinex","BTCUSD",1643447521186,0.00013482,37660.0,37654.0,0.091961]
["bitfinex","BTCUSD",1643447521788,0.2244,37663.0,37654.0,0.091961]
["bitfinex","BTCUSD",1643447521987,0.00013482,37659.0,37653.0,0.03483265]
["bitfinex","BTCUSD",1643447522250,0.00013482,37659.0,37654.0,0.091961]
["bitfinex","BTCUSD",1643447522647,0.00013482,37659.0,37655.0,0.25253472]
["bitfinex","BTCUSD",1643447522849,0.00013482,37659.0,37656.0,0.091961]
["bitfinex","BTCUSD",1643447523051,0.2244,37663.0,37656.0,0.091961]
["bitfinex","BTCUSD",1643447523253,0.2244,37663.0,37662.0,0.22224062]
["bitfinex","BTCUSD",1643447523752,0.00265,37666.0,37662.0,0.22224062]
["bitfinex","BTCUSD",1643447524555,0.00278481,37666.0,37662.0,0.22224062]
["bitfinex","BTCUSD",1643447525152,0.00278481,37666.0,37663.0,0.0045711]
["bitfinex","BTCUSD",1643447525354,0.00265,37666.0,37663.0,0.0045711]
["bitfinex","BTCUSD",1643447525755,0.00278481,37666.0,37663.0,0.0045711]
["bitfinex","BTCUSD",1643447526680,0.00265,37666.0,37663.0,0.0045711]
["bitfinex","BTCUSD",1643447526879,0.00278481,37666.0,37663.0,0.0045711]
["bitfinex","BTCUSD",1643447527680,0.00265,37666.0,37663.0,0.0045711]
["bitfinex","BTCUSD",1643447528080,0.00278481,37666.0,37663.0,0.0045711]
["bitfinex","BTCUSD",1643447528682,0.38722673,37666.0,37663.0,0.0045711]
["bitfinex","BTCUSD",1643447528884,0.067352,37665.0,37663.0,0.0045711]
["bitfinex","BTCUSD",1643447529083,0.167352,37665.0,37663.0,0.0045711]
["bitfinex","BTCUSD",1643447529731,0.067352,37665.0,37663.0,0.0045711]
["bitfinex","BTCUSD",1643447534079,0.00278481,37666.0,37663.0,0.0045711]
["bitfinex","BTCUSD",1643447534881,0.00265,37666.0,37663.0,0.0045711]
["bitfinex","BTCUSD",1643447535182,0.00278481,37666.0,37663.0,0.0045711]
["bitfinex","BTCUSD",1643447536085,0.00265,37666.0,37663.0,0.0045711]
["bitfinex","BTCUSD",1643447536484,0.00278481,37666.0,37663.0,0.0045711]
["bitfinex","BTCUSD",1643447537133,0.00278481,37666.0,37664.0,0.08471885]
["bitfinex","BTCUSD",1643447537331,0.00265,37666.0,37664.0,0.08471885]
["bitfinex","BTCUSD",1643447537532,0.00265,37666.0,37663.0,0.0045711]
["bitfinex","BTCUSD",1643447537731,0.00278481,37666.0,37663.0,0.0045711]
["bitfinex","BTCUSD",1643447538533,0.00265,37666.0,37663.0,0.0045711]
["bitfinex","BTCUSD",1643447538736,0.00278481,37666.0,37663.0,0.0045711]
["bitfinex","BTCUSD",1643447539133,0.00278481,37666.0,37663.0,0.08293936]
["bitfinex","BTCUSD",1643447539535,0.00278481,37666.0,37663.0,0.0045711]
["bitfinex","BTCUSD",1643447539734,0.00265,37666.0,37663.0,0.0045711]
["bitfinex","BTCUSD",1643447539936,0.00278481,37666.0,37663.0,0.0045711]
["bitfinex","BTCUSD",1643447540892,0.00199948,37666.0,37663.0,0.0045711]
["bitfinex","BTCUSD",1643447541294,0.00210876,37666.0,37663.0,0.0045711]
["bitfinex","BTCUSD",1643447541495,0.00210876,37666.0,37664.0,0.09644558]
["bitfinex","BTCUSD",1643447542092,0.00199948,37666.0,37664.0,0.09644558]
["bitfinex","BTCUSD",1643447542493,0.00199948,37666.0,37665.0,0.091947]
["bitfinex","BTCUSD",1643447542994,0.00199948,37666.0,37664.0,0.09644558]
["bitfinex","BTCUSD",1643447544929,0.00199948,37666.0,37665.0,0.00461524]
["bitfinex","BTCUSD",1643447545529,0.00199948,37666.0,37662.0,0.07330144]
["bitfinex","BTCUSD",1643447545731,0.00199948,37666.0,37663.0,0.19748096]
["bitfinex","BTCUSD",1643447546131,0.00199948,37666.0,37664.0,0.09216476]
["bitfinex","BTCUSD",1643447546335,0.00199948,37666.0,37665.0,0.82319696]
["bitfinex","BTCUSD",1643447546537,0.00199948,37666.0,37665.0,2.22319696]
["bitfinex","BTCUSD",1643447546932,0.00199948,37666.0,37665.0,1.991947]
["bitfinex","BTCUSD",1643447547331,0.00199948,37666.0,37665.0,2.02205966]
["bitfinex","BTCUSD",1643447547532,0.00199948,37666.0,37665.0,1.52205966]
["bitfinex","BTCUSD",1643447547736,0.00199948,37666.0,37665.0,0.091947]
["bitfinex","BTCUSD",1643447547935,0.00199948,37666.0,37663.0,0.091947]
["bitfinex","BTCUSD",1643447548137,0.00199948,37666.0,37657.0,0.03011266]
["bitfinex","BTCUSD",1643447548389,0.00199948,37666.0,37658.0,0.091947]
["bitfinex","BTCUSD",1643447548784,0.00199948,37666.0,37660.0,0.09254502]
["bitfinex","BTCUSD",1643447548984,0.00199948,37666.0,37657.0,0.03011266]
["bitfinex","BTCUSD",1643447549190,0.00199948,37666.0,37660.0,0.28956269]
["bitfinex","BTCUSD",1643447549388,0.00199948,37666.0,37661.0,0.10425966]
["bitfinex","BTCUSD",1643447549686,0.00011348,37663.0,37661.0,0.01231266]
["bitfinex","BTCUSD",1643447549884,0.00011348,37663.0,37661.0,0.10425966]
["bitfinex","BTCUSD",1643447550685,0.29888973,37666.0,37661.0,0.10425966]
["bitfinex","BTCUSD",1643447550887,0.00011348,37664.0,37661.0,0.10425966]
["bitfinex","BTCUSD",1643447551490,0.00011348,37664.0,37662.0,0.0178]
["bitfinex","BTCUSD",1643447551692,0.00011348,37664.0,37663.0,0.01231266]
["bitfinex","BTCUSD",1643447551987,0.0186321,37666.0,37663.0,0.01231266]
["bitfinex","BTCUSD",1643447551988,0.0186321,37666.0,37663.0,0.10425966]
["bitfinex","BTCUSD",1643447552230,0.00011348,37664.0,37663.0,0.10425966]
["bitfinex","BTCUSD",1643447553030,0.0186321,37666.0,37663.0,0.10425966]
["bitfinex","BTCUSD",1643447553231,0.00011375,37665.0,37663.0,0.10425966]
["bitfinex","BTCUSD",1643447553830,0.00011375,37665.0,37664.0,0.03011266]
["bitfinex","BTCUSD",1643447554031,0.00011375,37665.0,37664.0,0.091947]
["bitfinex","BTCUSD",1643447554235,0.0186321,37666.0,37662.0,0.091947]
["bitfinex","BTCUSD",1643447554440,0.01874585,37666.0,37662.0,0.091947]
["bitfinex","BTCUSD",1643447555033,0.0014401,37665.0,37662.0,0.091947]
["bitfinex","BTCUSD",1643447555635,0.00155385,37665.0,37662.0,0.091947]
["bitfinex","BTCUSD",1643447556081,0.00155385,37665.0,37662.0,0.2973692]
["bitfinex","BTCUSD",1643447556282,0.00155385,37665.0,37663.0,1.4]
["bitfinex","BTCUSD",1643447556483,0.00155385,37665.0,37664.0,0.33200025]
["bitfinex","BTCUSD",1643447556682,0.0014401,37665.0,37664.0,1.73200025]
["bitfinex","BTCUSD",1643447556885,0.00199948,37666.0,37664.0,1.73200025]
["bitfinex","BTCUSD",1643447557085,0.00211317,37666.0,37665.0,1.62301994]
["bitfinex","BTCUSD",1643447557282,0.00211317,37666.0,37665.0,1.71496694]
["bitfinex","BTCUSD",1643447557483,0.00211317,37666.0,37665.0,1.7450796]
["bitfinex","BTCUSD",1643447557683,0.00211317,37666.0,37665.0,1.52205966]
["bitfinex","BTCUSD",1643447557986,0.3843,37678.0,37665.0,1.52205966]
["bitfinex","BTCUSD",1643447557987,0.47917395,37688.0,37667.0,1.4]
["bitfinex","BTCUSD",1643447558185,0.00045469,37673.0,37670.0,0.02003914]
["bitfinex","BTCUSD",1643447558386,0.00045469,37673.0,37671.0,0.31426133]
["bitfinex","BTCUSD",1643447558585,0.00045469,37673.0,37672.0,0.23532114]
["bitfinex","BTCUSD",1643447558785,0.00045469,37673.0,37672.0,0.32726814]
["bitfinex","BTCUSD",1643447558987,0.00045469,37673.0,37672.0,0.61511418]
["bitfinex","BTCUSD",1643447559185,0.31111564,37680.0,37672.0,0.70184257]
["bitfinex","BTCUSD",1643447559389,0.00011369,37674.0,37672.0,2.00989557]
["bitfinex","BTCUSD",1643447559643,0.00011369,37674.0,37673.0,0.12205966]
["bitfinex","BTCUSD",1643447560239,0.2214,37683.0,37673.0,0.12205966]
["bitfinex","BTCUSD",1643447560437,0.2214,37683.0,37673.0,0.03011266]
["bitfinex","BTCUSD",1643447560638,0.00011399,37675.0,37674.0,0.22455467]
["bitfinex","BTCUSD",1643447561238,0.00011399,37675.0,37674.0,0.31650167]
["bitfinex","BTCUSD",1643447561439,0.2214,37683.0,37674.0,0.31650167]
["bitfinex","BTCUSD",1643447561641,0.2214,37683.0,37674.0,0.22455467]
["bitfinex","BTCUSD",1643447561642,0.3150222,37679.0,37674.0,0.22455467]
["bitfinex","BTCUSD",1643447561841,0.00011399,37676.0,37674.0,0.22455467]
["bitfinex","BTCUSD",1643447562640,0.1,37678.0,37674.0,0.22455467]
["bitfinex","BTCUSD",1643447563043,0.00011399,37677.0,37674.0,0.22455467]
["bitfinex","BTCUSD",1643447563247,0.00011399,37677.0,37675.0,0.091947]
["bitfinex","BTCUSD",1643447563689,0.00011399,37677.0,37675.0,0.09192]
["bitfinex","BTCUSD",1643447563887,0.1214,37683.0,37675.0,0.09192]
["bitfinex","BTCUSD",1643447564086,0.3006293,37681.0,37674.0,1.60988433]
["bitfinex","BTCUSD",1643447564287,0.3006293,37681.0,37678.0,0.10311278]
["bitfinex","BTCUSD",1643447564688,0.1214,37683.0,37678.0,0.10311278]
["bitfinex","BTCUSD",1643447564886,0.2214,37683.0,37678.0,0.10311278]
["bitfinex","BTCUSD",1643447565085,0.1,37683.0,37678.0,0.10311278]
["bitfinex","BTCUSD",1643447565486,0.00011363,37682.0,37678.0,0.10311278]
["bitfinex","BTCUSD",1643447565689,0.09511363,37683.0,37678.0,0.10311278]
["bitfinex","BTCUSD",1643447565889,0.09511363,37683.0,37681.0,0.31083322]
["bitfinex","BTCUSD",1643447566087,0.54192,37682.0,37681.0,0.31083322]
["bitfinex","BTCUSD",1643447566288,0.09192,37682.0,37681.0,0.31083322]
["bitfinex","BTCUSD",1643447566487,0.09192,37683.0,37681.0,0.31083322]
["bitfinex","BTCUSD",1643447567336,0.1,37683.0,37681.0,0.31083322]
["bitfinex","BTCUSD",1643447567533,0.09192,37682.0,37681.0,0.31083322]
["bitfinex","BTCUSD",1643447567734,0.00011371,37684.0,37681.0,0.31083322]
["bitfinex","BTCUSD",1643447568434,0.00011371,37684.0,37681.0,1.71083322]
["bitfinex","BTCUSD",1643447568633,0.03937873,37688.0,37681.0,0.31083322]
["bitfinex","BTCUSD",1643447568834,0.03937873,37688.0,37687.0,0.23458153]
["bitfinex","BTCUSD",1643447569037,0.13129873,37688.0,37678.0,0.10311278]
["bitfinex","BTCUSD",1643447569235,0.29454558,37688.0,37678.0,0.10311278]
["bitfinex","BTCUSD",1643447570038,0.29454558,37688.0,37684.0,0.30947204]
["bitfinex","BTCUSD",1643447570238,0.00011371,37685.0,37684.0,0.38940186]
["bitfinex","BTCUSD",1643447571091,0.1,37687.0,37684.0,0.38940186]
["bitfinex","BTCUSD",1643447571490,0.00011369,37686.0,37684.0,0.38940186]
["bitfinex","BTCUSD",1643447572189,0.00011369,37686.0,37685.0,0.09192]
["bitfinex","BTCUSD",1643447572395,0.29272625,37691.0,37685.0,0.09192]
["bitfinex","BTCUSD",1643447572591,0.00011369,37687.0,37684.0,0.38940186]
["bitfinex","BTCUSD",1643447572791,0.00011369,37687.0,37685.0,0.09192]
["bitfinex","BTCUSD",1643447573191,0.00011369,37687.0,37686.0,0.21553143]
["bitfinex","BTCUSD",1643447573493,0.2211,37693.0,37686.0,0.21553143]
["bitfinex","BTCUSD",1643447573692,0.00011369,37688.0,37686.0,0.21553143]
["bitfinex","BTCUSD",1643447574642,0.2211,37693.0,37687.0,0.09192]
["bitfinex","BTCUSD",1643447575137,0.00011341,37689.0,37688.0,0.19347983]
["bitfinex","BTCUSD",1643447575833,0.1,37693.0,37687.0,0.18423944]
["bitfinex","BTCUSD",1643447576133,0.00011341,37690.0,37687.0,0.18423944]
["bitfinex","BTCUSD",1643447576333,0.00011341,37690.0,37687.0,0.22928646]
["bitfinex","BTCUSD",1643447576533,0.00011341,37690.0,37688.0,0.09192]
["bitfinex","BTCUSD",1643447576834,0.00011341,37690.0,37687.0,0.00203352]
["bitfinex","BTCUSD",1643447577032,0.00011341,37690.0,37687.0,0.09395352]
["bitfinex","BTCUSD",1643447577233,0.2833235,37696.0,37687.0,0.09395352]
["bitfinex","BTCUSD",1643447577432,0.00011341,37691.0,37688.0,0.3053795]
["bitfinex","BTCUSD",1643447577636,0.00011341,37691.0,37688.0,1.7053795]
["bitfinex","BTCUSD",1643447578237,0.3833235,37696.0,37688.0,0.3053795]
["bitfinex","BTCUSD",1643447578486,0.3833235,37696.0,37695.0,0.26881677]
["bitfinex","BTCUSD",1643447578685,0.1,37696.0,37695.0,0.26881677]
["bitfinex","BTCUSD",1643447579084,0.03963652,37697.0,37695.0,0.26881677]
["bitfinex","BTCUSD",1643447579686,0.81395572,37696.0,37687.0,0.36374147]
["bitfinex","BTCUSD",1643447579886,0.1,37695.0,37687.0,0.36374147]
["bitfinex","BTCUSD",1643447580086,0.03918269,37697.0,37689.0,1.40202138]
["bitfinex","BTCUSD",1643447580390,0.03918269,37697.0,37690.0,0.32584528]
["bitfinex","BTCUSD",1643447580590,0.03918269,37697.0,37690.0,0.0529]
["bitfinex","BTCUSD",1643447580787,0.09192,37696.0,37690.0,0.0529]
["bitfinex","BTCUSD",1643447581186,0.00011347,37695.0,37689.0,0.00202138]
["bitfinex","BTCUSD",1643447581588,1.81955523,37694.0,37689.0,0.00202138]
["bitfinex","BTCUSD",1643447581890,0.00011347,37695.0,37691.0,0.10086598]
["bitfinex","BTCUSD",1643447582147,0.1,37693.0,37691.0,0.10086598]
["bitfinex","BTCUSD",1643447582439,0.00011346,37693.0,37692.0,0.22878818]
["bitfinex","BTCUSD",1643447582638,0.00011346,37693.0,37692.0,0.32070818]
["bitfinex","BTCUSD",1643447582838,0.00011346,37693.0,37692.0,0.22878818]
["bitfinex","BTCUSD",1643447583237,0.03918269,37697.0,37692.0,0.22878818]
["bitfinex","BTCUSD",1643447583639,0.00010845,37694.0,37691.0,0.10086598]
["bitfinex","BTCUSD",1643447583839,0.00010845,37694.0,37689.0,0.00202138]
["bitfinex","BTCUSD",1643447584640,0.03918269,37697.0,37689.0,0.00202138]
["bitfinex","BTCUSD",1643447584940,0.00010845,37693.0,37686.0,0.00202122]
["bitfinex","BTCUSD",1643447585141,0.05300845,37693.0,37686.0,0.00202122]
["bitfinex","BTCUSD",1643447585741,0.0529,37693.0,37686.0,0.00202122]
["bitfinex","BTCUSD",1643447585984,0.00010874,37691.0,37686.0,0.00202122]
["bitfinex","BTCUSD",1643447586784,0.1529,37693.0,37686.0,0.00202122]
["bitfinex","BTCUSD",1643447586987,0.00011085,37690.0,37686.0,0.00202122]
["bitfinex","BTCUSD",1643447587585,0.14801085,37693.0,37686.0,0.00202122]
["bitfinex","BTCUSD",1643447588985,0.14801085,37693.0,37687.0,0.26448136]
["bitfinex","BTCUSD",1643447589185,0.09192,37692.0,37687.0,0.26448136]
["bitfinex","BTCUSD",1643447589386,0.14801085,37693.0,37687.0,0.26448136]
["bitfinex","BTCUSD",1643447589640,6.957e-05,37692.0,37687.0,0.26448136]
["bitfinex","BTCUSD",1643447590034,6.957e-05,37692.0,37687.0,0.26651305]
["bitfinex","BTCUSD",1643447590436,0.14801085,37693.0,37687.0,0.26651305]
["bitfinex","BTCUSD",1643447590636,0.00013505,37692.0,37687.0,0.26651305]
["bitfinex","BTCUSD",1643447590838,0.09205505,37692.0,37687.0,0.26651305]
["bitfinex","BTCUSD",1643447591639,0.09192,37692.0,37687.0,0.26651305]
["bitfinex","BTCUSD",1643447591836,0.09205505,37692.0,37687.0,0.26651305]
["bitfinex","BTCUSD",1643447592938,0.14801085,37693.0,37687.0,0.26651305]
["bitfinex","BTCUSD",1643447593137,0.00013505,37692.0,37687.0,0.26651305]
["bitfinex","BTCUSD",1643447593389,0.00013505,37692.0,37691.0,0.08269509]
["bitfinex","BTCUSD",1643447593595,0.09205505,37692.0,37687.0,0.26651305]
["bitfinex","BTCUSD",1643447593795,0.00013505,37692.0,37687.0,0.26651305]
["bitfinex","BTCUSD",1643447593989,0.04801085,37693.0,37687.0,0.26651305]
["bitfinex","BTCUSD",1643447594188,0.1,37696.0,37687.0,0.26651305]
["bitfinex","BTCUSD",1643447594388,0.00013505,37692.0,37687.0,0.00203169]
["bitfinex","BTCUSD",1643447594587,0.00013505,37692.0,37691.0,0.08753142]
["bitfinex","BTCUSD",1643447594989,0.00013505,37692.0,37691.0,0.18350233]
["bitfinex","BTCUSD",1643447595188,0.13918269,37697.0,37691.0,0.18350233]
["bitfinex","BTCUSD",1643447595390,0.13918269,37697.0,37691.0,0.09158233]
["bitfinex","BTCUSD",1643447595589,0.00013504,37693.0,37691.0,0.09158233]
["bitfinex","BTCUSD",1643447596390,0.13918269,37697.0,37691.0,0.09158233]
["bitfinex","BTCUSD",1643447596591,0.14482,37696.0,37691.0,0.00405091]
["bitfinex","BTCUSD",1643447596789,0.00013504,37694.0,37691.0,0.00405091]
["bitfinex","BTCUSD",1643447596991,0.0529,37693.0,37691.0,0.00405091]
["bitfinex","BTCUSD",1643447599042,0.13918269,37697.0,37691.0,0.00405091]
["bitfinex","BTCUSD",1643447599043,0.03918269,37697.0,37691.0,0.00405091]
["bitfinex","BTCUSD",1643447599245,0.00013504,37694.0,37691.0,0.00405091]
["bitfinex","BTCUSD",1643447600040,0.09192,37696.0,37691.0,0.00202535]
["bitfinex","BTCUSD",1643447600442,0.00013504,37694.0,37691.0,0.00202535]
["bitfinex","BTCUSD",1643447600882,0.00013504,37694.0,37692.0,0.08214663]
["bitfinex","BTCUSD",1643447601085,0.00013504,37694.0,37691.0,0.00202535]
["bitfinex","BTCUSD",1643447601283,0.09192,37696.0,37691.0,0.00202535]
["bitfinex","BTCUSD",1643447601482,0.00013504,37695.0,37691.0,0.00202535]
["bitfinex","BTCUSD",1643447602486,0.13918269,37697.0,37694.0,0.09094329]
["bitfinex","BTCUSD",1643447602685,0.00013504,37695.0,37694.0,0.09094329]
["bitfinex","BTCUSD",1643447603486,0.00013504,37695.0,37691.0,0.00202535]
["bitfinex","BTCUSD",1643447603691,0.13918269,37697.0,37691.0,0.00202535]
["bitfinex","BTCUSD",1643447603889,0.09205504,37696.0,37691.0,0.00202535]
["bitfinex","BTCUSD",1643447604938,0.09192,37696.0,37692.0,0.00202588]
["bitfinex","BTCUSD",1643447605142,0.13918269,37697.0,37692.0,0.00202588]
["bitfinex","BTCUSD",1643447605338,0.09192,37696.0,37692.0,0.00202588]
["bitfinex","BTCUSD",1643447606342,0.09205504,37696.0,37692.0,0.00202588]
["bitfinex","BTCUSD",1643447606743,0.00013504,37696.0,37692.0,0.00202588]
["bitfinex","BTCUSD",1643447606939,0.00013504,37696.0,37692.0,0.19492537]
["bitfinex","BTCUSD",1643447607141,0.00013504,37696.0,37692.0,0.00202588]
["bitfinex","BTCUSD",1643447607340,0.03918269,37697.0,37692.0,0.00202588]
["bitfinex","BTCUSD",1643447607541,0.09205504,37696.0,37692.0,0.00202588]
["bitfinex","BTCUSD",1643447607941,0.00013504,37696.0,37692.0,0.00202588]
["bitfinex","BTCUSD",1643447608141,0.09205504,37696.0,37692.0,0.00202588]
["bitfinex","BTCUSD",1643447608588,0.19192,37696.0,37692.0,0.1943357]
["bitfinex","BTCUSD",1643447608785,0.10012541,37696.0,37692.0,0.00202588]
["bitfinex","BTCUSD",1643447608988,0.09192,37695.0,37692.0,0.00202588]
["bitfinex","BTCUSD",1643447609785,0.09192,37697.0,37692.0,0.00202588]
["bitfinex","BTCUSD",1643447609984,0.00011399,37695.0,37693.0,0.00202874]
["bitfinex","BTCUSD",1643447610986,0.1,37697.0,37693.0,0.00202874]
["bitfinex","BTCUSD",1643447611186,0.00011399,37696.0,37693.0,0.00202874]
["bitfinex","BTCUSD",1643447612163,0.09192,37698.0,37693.0,0.00202874]
["bitfinex","BTCUSD",1643447612357,0.19192,37698.0,37693.0,0.00202874]
["bitfinex","BTCUSD",1643447612556,0.00012057,37696.0,37693.0,0.00202874]
["bitfinex","BTCUSD",1643447613457,0.19192,37698.0,37693.0,0.00202874]
["bitfinex","BTCUSD",1643447613458,0.09192,37697.0,37693.0,0.00202874]
["bitfinex","BTCUSD",1643447613658,0.0001235,37696.0,37694.0,0.09513211]
["bitfinex","BTCUSD",1643447613858,0.0001235,37696.0,37695.0,0.25390628]
["bitfinex","BTCUSD",1643447614459,0.0001235,37696.0,37695.0,0.45678962]
["bitfinex","BTCUSD",1643447614660,0.1,37701.0,37695.0,0.54870962]
["bitfinex","BTCUSD",1643447614861,0.0001235,37697.0,37695.0,0.25390628]
["bitfinex","BTCUSD",1643447615061,0.0001235,37697.0,37695.0,0.00404734]
["bitfinex","BTCUSD",1643447615559,0.0920435,37697.0,37695.0,0.00404734]
["bitfinex","BTCUSD",1643447615760,0.09192,37697.0,37695.0,0.00404734]
["bitfinex","BTCUSD",1643447615984,0.19192,37697.0,37695.0,0.00404734]
["bitfinex","BTCUSD",1643447619389,0.19192,37697.0,37695.0,0.00392887]
["bitfinex","BTCUSD",1643447619642,0.0529,37696.0,37695.0,0.00392887]
["bitfinex","BTCUSD",1643447619836,0.14482,37696.0,37695.0,0.00392887]
["bitfinex","BTCUSD",1643447620036,0.14482,37696.0,37695.0,0.00190205]
["bitfinex","BTCUSD",1643447621336,0.13982,37696.0,37695.0,0.00190205]
["bitfinex","BTCUSD",1643447624987,0.13982,37696.0,37695.0,0.00392728]
["bitfinex","BTCUSD",1643447630035,0.13982,37696.0,37695.0,0.00190205]
["bitfinex","BTCUSD",1643447634941,0.13982,37696.0,37695.0,0.00369268]
["bitfinex","BTCUSD",1643447638993,0.37686978,37696.0,37695.0,0.00369268]
["bitfinex","BTCUSD",1643447639190,0.47686978,37696.0,37695.0,0.00369268]
["bitfinex","BTCUSD",1643447640195,0.23982,37696.0,37695.0,0.00369268]
["bitfinex","BTCUSD",1643447640391,0.13982,37696.0,37695.0,0.00369268]
["bitfinex","BTCUSD",1643447640791,0.36932072,37696.0,37695.0,0.00369268]
["bitfinex","BTCUSD",1643447640992,0.23982,37696.0,37695.0,0.00369268]
["bitfinex","BTCUSD",1643447642244,0.13982,37696.0,37695.0,0.00369268]
["bitfinex","BTCUSD",1643447643041,0.13982,37696.0,37695.0,0.00362712]
["bitfinex","BTCUSD",1643447647113,0.37316914,37696.0,37695.0,0.00362712]
["bitfinex","BTCUSD",1643447647516,0.23982,37696.0,37695.0,0.00362712]
["bitfinex","BTCUSD",1643447648516,0.13982,37696.0,37695.0,0.00362712]
["bitfinex","BTCUSD",1643447655390,0.1156,37698.0,37695.0,0.00362712]
["bitfinex","BTCUSD",1643447655591,0.00012296,37697.0,37695.0,0.00362712]
["bitfinex","BTCUSD",1643447656395,0.00012296,37697.0,37696.0,0.22820296]
["bitfinex","BTCUSD",1643447656592,0.17518726,37703.0,37696.0,0.22820296]
["bitfinex","BTCUSD",1643447656794,0.09392,37702.0,37696.0,0.22820296]
["bitfinex","BTCUSD",1643447656991,0.00012296,37698.0,37696.0,0.22820296]
["bitfinex","BTCUSD",1643447658251,0.00012296,37699.0,37696.0,0.22820296]
["bitfinex","BTCUSD",1643447658450,0.00012296,37699.0,37697.0,0.19244584]
["bitfinex","BTCUSD",1643447658660,0.00012296,37699.0,37695.0,0.00362712]
["bitfinex","BTCUSD",1643447659051,0.09392,37702.0,37695.0,0.00362712]
["bitfinex","BTCUSD",1643447659251,0.20791152,37701.0,37695.0,0.00362712]
["bitfinex","BTCUSD",1643447659454,0.0001087,37699.0,37695.0,0.00362712]
["bitfinex","BTCUSD",1643447659753,0.0529,37698.0,37695.0,0.00362712]
["bitfinex","BTCUSD",1643447659952,0.35632965,37697.0,37695.0,0.00362712]
["bitfinex","BTCUSD",1643447660152,0.29739132,37696.0,37695.0,0.00183649]
["bitfinex","BTCUSD",1643447660351,0.48931132,37696.0,37695.0,0.00183649]
["bitfinex","BTCUSD",1643447660752,0.24482,37696.0,37695.0,0.00183649]
["bitfinex","BTCUSD",1643447661391,0.24475866,37696.0,37695.0,0.00183649]
["bitfinex","BTCUSD",1643447661587,0.14475866,37696.0,37695.0,0.00183649]
["bitfinex","BTCUSD",1643447663288,0.37508034,37696.0,37695.0,0.00183649]
["bitfinex","BTCUSD",1643447663490,0.47508034,37696.0,37695.0,0.00183649]
["bitfinex","BTCUSD",1643447663692,0.24475866,37696.0,37695.0,0.00183649]
["bitfinex","BTCUSD",1643447664739,0.14475866,37696.0,37695.0,0.00183649]
["bitfinex","BTCUSD",1643447665140,0.14475866,37696.0,37695.0,0.00367401]
["bitfinex","BTCUSD",1643447667138,0.13475866,37696.0,37695.0,0.00367401]
["bitfinex","BTCUSD",1643447670200,0.13475866,37696.0,37695.0,0.00183649]
["bitfinex","BTCUSD",1643447674742,0.13475866,37696.0,37694.0,0.00183278]
["bitfinex","BTCUSD",1643447674743,1.72489982,37696.0,37694.0,0.00183278]
["bitfinex","BTCUSD",1643447674941,1.08017294,37695.0,37694.0,0.00183278]
["bitfinex","BTCUSD",1643447675239,1.08017294,37695.0,37685.0,0.00027406]
["bitfinex","BTCUSD",1643447675240,0.09338788,37687.0,37685.0,0.00027406]
["bitfinex","BTCUSD",1643447675440,0.14482,37686.0,37685.0,0.00027406]
["bitfinex","BTCUSD",1643447677508,0.35280135,37686.0,37685.0,0.00027406]
["bitfinex","BTCUSD",1643447677909,0.45280135,37686.0,37685.0,0.00027406]
["bitfinex","BTCUSD",1643447680049,0.45280135,37686.0,37685.0,0.00267148]
["bitfinex","BTCUSD",1643447685496,0.24482,37686.0,37685.0,0.00267148]
["bitfinex","BTCUSD",1643447685996,0.14482,37686.0,37685.0,0.00267148]
["bitfinex","BTCUSD",1643447693193,0.74482,37686.0,37685.0,0.00267148]
["bitfinex","BTCUSD",1643447693403,0.84482,37686.0,37685.0,0.00267148]
["bitfinex","BTCUSD",1643447694743,0.24482,37686.0,37685.0,0.00267148]
["bitfinex","BTCUSD",1643447695151,0.14482,37686.0,37685.0,0.00267148]
["bitfinex","BTCUSD",1643447696044,0.14482,37686.0,37685.0,0.00257659]
["bitfinex","BTCUSD",1643447699008,0.09192,37686.0,37685.0,0.00257659]
["bitfinex","BTCUSD",1643447699210,0.1,37690.0,37685.0,0.10345828]
["bitfinex","BTCUSD",1643447699510,0.09192,37689.0,37686.0,0.27685459]
["bitfinex","BTCUSD",1643447699709,0.04066284,37691.0,37686.0,0.27685459]
["bitfinex","BTCUSD",1643447699710,0.09192,37690.0,37686.0,0.27685459]
["bitfinex","BTCUSD",1643447701408,0.09192,37690.0,37685.0,0.00257659]
["bitfinex","BTCUSD",1643447702445,0.04066284,37691.0,37685.0,0.00257659]
["bitfinex","BTCUSD",1643447703045,0.09192,37690.0,37688.0,0.29690417]
["bitfinex","BTCUSD",1643447703245,0.09192,37690.0,37685.0,0.00257659]
["bitfinex","BTCUSD",1643447703846,0.08692,37690.0,37685.0,0.00257659]
["bitfinex","BTCUSD",1643447704447,0.08692,37690.0,37685.0,0.23060631]
["bitfinex","BTCUSD",1643447705149,0.08692,37690.0,37686.0,0.00197419]
["bitfinex","BTCUSD",1643447705347,0.08692,37690.0,37685.0,0.22703389]
["bitfinex","BTCUSD",1643447706199,0.08699,37691.0,37685.0,0.22703389]
["bitfinex","BTCUSD",1643447709403,0.02152376,37688.0,37685.0,0.22703389]
["bitfinex","BTCUSD",1643447710051,0.02152376,37688.0,37686.0,0.00326454]
["bitfinex","BTCUSD",1643447710549,0.08699,37687.0,37686.0,0.00326454]
["bitfinex","BTCUSD",1643447711149,0.0529,37687.0,37686.0,0.00326454]
["bitfinex","BTCUSD",1643447711349,0.13989,37687.0,37686.0,0.00326454]
["bitfinex","BTCUSD",1643447711950,0.02152376,37688.0,37686.0,0.00326454]
["bitfinex","BTCUSD",1643447712549,0.02152376,37688.0,37686.0,0.09515754]
["bitfinex","BTCUSD",1643447712749,0.02152376,37688.0,37687.0,0.20939099]
["bitfinex","BTCUSD",1643447712954,0.02152376,37688.0,37686.0,0.00326454]
["bitfinex","BTCUSD",1643447714401,0.01076188,37688.0,37686.0,0.00326454]
["bitfinex","BTCUSD",1643447714600,0.01076188,37687.0,37686.0,0.00326454]
["bitfinex","BTCUSD",1643447714802,0.02152376,37687.0,37686.0,0.00326454]
["bitfinex","BTCUSD",1643447715202,0.02152376,37687.0,37683.0,0.19524548]
["bitfinex","BTCUSD",1643447717004,0.02152376,37687.0,37682.0,0.28000114]
["bitfinex","BTCUSD",1643447717851,0.02152376,37687.0,37682.0,0.00327731]
["bitfinex","BTCUSD",1643447718451,0.02152376,37687.0,37682.0,0.19935693]
["bitfinex","BTCUSD",1643447719254,0.02152376,37687.0,37683.0,0.22429651]
["bitfinex","BTCUSD",1643447719454,0.02152376,37687.0,37684.0,0.19839485]
["bitfinex","BTCUSD",1643447719655,0.01076188,37687.0,37684.0,0.19839485]
["bitfinex","BTCUSD",1643447719854,0.33240304,37692.0,37684.0,0.19839485]
["bitfinex","BTCUSD",1643447720054,0.01076188,37686.0,37684.0,0.2016645]
["bitfinex","BTCUSD",1643447720656,0.01076188,37686.0,37684.0,0.00326965]
["bitfinex","BTCUSD",1643447723900,0.01076188,37686.0,37684.0,0.21877147]
["bitfinex","BTCUSD",1643447724101,0.01076188,37686.0,37685.0,0.091893]
["bitfinex","BTCUSD",1643447724304,0.01076188,37686.0,37684.0,0.00326965]
["bitfinex","BTCUSD",1643447725045,0.34318966,37691.0,37684.0,0.00326965]
["bitfinex","BTCUSD",1643447725247,0.01076188,37686.0,37684.0,0.00326965]
["bitfinex","BTCUSD",1643447725446,0.02152376,37686.0,37684.0,0.00326965]
["bitfinex","BTCUSD",1643447729198,0.02152376,37686.0,37684.0,0.00315981]
["bitfinex","BTCUSD",1643447729898,0.0529,37685.0,37684.0,0.00315981]
["bitfinex","BTCUSD",1643447730501,0.06366188,37685.0,37684.0,0.00315981]
["bitfinex","BTCUSD",1643447730700,0.07442376,37685.0,37684.0,0.00315981]
["bitfinex","BTCUSD",1643447731901,0.16141376,37685.0,37684.0,0.00315981]
["bitfinex","BTCUSD",1643447732164,0.41210621,37685.0,37684.0,0.00315981]
["bitfinex","BTCUSD",1643447732555,0.26141376,37685.0,37684.0,0.00315981]
["bitfinex","BTCUSD",1643447733656,0.16141376,37685.0,37684.0,0.00315981]
["bitfinex","BTCUSD",1643447735058,0.38998602,37685.0,37684.0,0.00315981]
["bitfinex","BTCUSD",1643447735259,0.16141376,37685.0,37684.0,0.00315981]
["bitfinex","BTCUSD",1643447735460,0.26141376,37685.0,37684.0,0.00315981]
["bitfinex","BTCUSD",1643447736502,0.16141376,37685.0,37684.0,0.00315981]
["bitfinex","BTCUSD",1643447737701,0.39937126,37685.0,37684.0,0.00315981]
["bitfinex","BTCUSD",1643447737901,0.49162182,37685.0,37684.0,0.00315981]
["bitfinex","BTCUSD",1643447738301,0.26141376,37685.0,37684.0,0.00315981]
["bitfinex","BTCUSD",1643447739106,0.16141376,37685.0,37684.0,0.00315981]
["bitfinex","BTCUSD",1643447740349,0.39795718,37685.0,37684.0,0.00315981]
["bitfinex","BTCUSD",1643447740551,0.49795718,37685.0,37684.0,0.00315981]
["bitfinex","BTCUSD",1643447740750,0.26141376,37685.0,37684.0,0.00315981]
["bitfinex","BTCUSD",1643447740951,0.49092102,37685.0,37684.0,0.00315981]
["bitfinex","BTCUSD",1643447741151,0.26141376,37685.0,37684.0,0.00315981]
["bitfinex","BTCUSD",1643447741758,0.16141376,37685.0,37684.0,0.00315981]
["bitfinex","BTCUSD",1643447746300,0.26141376,37685.0,37684.0,0.00315981]
["bitfinex","BTCUSD",1643447746500,0.16141376,37685.0,37684.0,0.00315981]
["bitfinex","BTCUSD",1643447750254,0.16141376,37685.0,37684.0,0.00308605]
["bitfinex","BTCUSD",1643447751597,0.07442376,37685.0,37684.0,0.00308605]
["bitfinex","BTCUSD",1643447752798,0.16141376,37685.0,37684.0,0.00308605]
["bitfinex","BTCUSD",1643447752998,0.26141376,37685.0,37684.0,0.00308605]
["bitfinex","BTCUSD",1643447754402,0.16141376,37685.0,37684.0,0.00308605]
["bitfinex","BTCUSD",1643447755647,0.39587434,37685.0,37684.0,0.00308605]
["bitfinex","BTCUSD",1643447756047,0.49587434,37685.0,37684.0,0.00308605]
["bitfinex","BTCUSD",1643447756650,0.26141376,37685.0,37684.0,0.00308605]
["bitfinex","BTCUSD",1643447758054,0.16141376,37685.0,37684.0,0.00308605]
["bitfinex","BTCUSD",1643447759807,0.07442376,37685.0,37684.0,0.00308605]
["bitfinex","BTCUSD",1643447760305,0.16141376,37685.0,37684.0,0.00308605]
["bitfinex","BTCUSD",1643447764259,0.1613044,37685.0,37684.0,0.00308605]
["bitfinex","BTCUSD",1643447777351,0.2613044,37685.0,37684.0,0.00308605]
["bitfinex","BTCUSD",1643447777553,0.1613044,37685.0,37684.0,0.00308605]
["bitfinex","BTCUSD",1643447777953,0.50157659,37685.0,37684.0,0.00308605]
["bitfinex","BTCUSD",1643447779355,0.2613044,37685.0,37684.0,0.00308605]
["bitfinex","BTCUSD",1643447779553,0.1613044,37685.0,37684.0,0.00308605]
["bitfinex","BTCUSD",1643447779954,0.2838044,37685.0,37684.0,0.00308605]
["bitfinex","BTCUSD",1643447780154,0.23101376,37685.0,37684.0,0.00308605]
["bitfinex","BTCUSD",1643447782023,0.28391376,37685.0,37684.0,0.00308605]
["bitfinex","BTCUSD",1643447783528,0.10851376,37685.0,37684.0,0.00308605]
["bitfinex","BTCUSD",1643447783726,0.02152376,37685.0,37684.0,0.00308605]
["bitfinex","BTCUSD",1643447787153,0.02152376,37685.0,37684.0,0.00299391]
["bitfinex","BTCUSD",1643447787658,0.07442376,37685.0,37684.0,0.00299391]
["bitfinex","BTCUSD",1643447787856,0.16141376,37685.0,37684.0,0.00299391]
["bitfinex","BTCUSD",1643447792011,0.16141376,37685.0,37679.0,0.00012241]
["bitfinex","BTCUSD",1643447792252,0.15065188,37685.0,37679.0,0.00012241]
["bitfinex","BTCUSD",1643447792454,0.13989,37685.0,37672.0,0.26622686]
["bitfinex","BTCUSD",1643447792654,0.01076188,37682.0,37679.0,0.0001224]
["bitfinex","BTCUSD",1643447792853,0.0529,37681.0,37679.0,0.0001224]
["bitfinex","BTCUSD",1643447793053,0.08699,37680.0,37679.0,0.0184783]
["bitfinex","BTCUSD",1643447793255,0.12598,37680.0,37679.0,0.0134783]
["bitfinex","BTCUSD",1643447793453,0.12598,37680.0,37671.0,0.2221596]
["bitfinex","BTCUSD",1643447793657,0.11929746,37680.0,37671.0,0.2221596]
["bitfinex","BTCUSD",1643447794255,0.26855752,37679.0,37671.0,0.2221596]
["bitfinex","BTCUSD",1643447794456,0.36855752,37679.0,37671.0,0.2221596]
["bitfinex","BTCUSD",1643447795055,0.36855752,37679.0,37673.0,0.00323353]
["bitfinex","BTCUSD",1643447796306,0.36855752,37679.0,37674.0,6.563e-05]
["bitfinex","BTCUSD",1643447797305,0.36855752,37679.0,37673.0,0.00323353]
["bitfinex","BTCUSD",1643447797507,0.36855752,37679.0,37675.0,0.00013095]
["bitfinex","BTCUSD",1643447797703,0.01076188,37677.0,37675.0,0.00013095]
["bitfinex","BTCUSD",1643447797905,0.02006376,37677.0,37675.0,0.00013095]
["bitfinex","BTCUSD",1643447798507,0.02006376,37677.0,37673.0,0.00323353]
["bitfinex","BTCUSD",1643447798708,0.02006376,37677.0,37674.0,0.00013096]
["bitfinex","BTCUSD",1643447799758,0.02006376,37677.0,37673.0,0.00323353]
["bitfinex","BTCUSD",1643447799959,0.02006376,37677.0,37674.0,0.00013096]
["bitfinex","BTCUSD",1643447801460,0.02006376,37677.0,37675.0,0.29139861]
["bitfinex","BTCUSD",1643447801659,0.02006376,37677.0,37676.0,0.09192]
["bitfinex","BTCUSD",1643447802060,0.02006376,37677.0,37673.0,0.00323353]
["bitfinex","BTCUSD",1643447802260,0.7529,37676.0,37675.0,0.00013095]
["bitfinex","BTCUSD",1643447802458,0.925963,37676.0,37675.0,0.00013095]
["bitfinex","BTCUSD",1643447803058,0.93526488,37676.0,37675.0,0.00013095]
["bitfinex","BTCUSD",1643447803404,0.24602676,37676.0,37674.0,0.00013096]
["bitfinex","BTCUSD",1643447803605,0.4,37675.0,37674.0,0.00013096]
["bitfinex","BTCUSD",1643447803803,0.525963,37675.0,37674.0,0.00013096]
["bitfinex","BTCUSD",1643447804403,0.225963,37675.0,37673.0,0.00323353]
["bitfinex","BTCUSD",1643447804703,0.1529,37675.0,37673.0,0.00336449]
["bitfinex","BTCUSD",1643447804906,0.0529,37675.0,37673.0,0.00336449]
["bitfinex","BTCUSD",1643447805605,0.673063,37674.0,37673.0,0.00323353]
["bitfinex","BTCUSD",1643447805807,0.125963,37674.0,37673.0,0.00323353]
["bitfinex","BTCUSD",1643447806105,0.225963,37674.0,37673.0,0.00323353]
["bitfinex","BTCUSD",1643447807010,0.125963,37674.0,37673.0,0.00323353]
["bitfinex","BTCUSD",1643447808657,0.14602676,37674.0,37673.0,0.00323353]
["bitfinex","BTCUSD",1643447810356,0.37394927,37674.0,37673.0,0.00323353]
["bitfinex","BTCUSD",1643447810558,0.47394927,37674.0,37673.0,0.00323353]
["bitfinex","BTCUSD",1643447811410,0.61422132,37674.0,37672.0,0.00013096]
["bitfinex","BTCUSD",1643447811612,1.1608461,37673.0,37666.0,7.138e-05]
["bitfinex","BTCUSD",1643447811813,0.125963,37672.0,37666.0,7.138e-05]
["bitfinex","BTCUSD",1643447812011,0.23077005,37671.0,37666.0,7.138e-05]
["bitfinex","BTCUSD",1643447812211,0.23353776,37668.0,37666.0,7.138e-05]
["bitfinex","BTCUSD",1643447812410,0.125963,37667.0,37658.0,0.0011]
["bitfinex","BTCUSD",1643447812610,0.0529,37667.0,37661.0,0.01994701]
["bitfinex","BTCUSD",1643447812812,0.073063,37666.0,37661.0,0.01994701]
["bitfinex","BTCUSD",1643447813112,0.0529,37665.0,37661.0,0.00020239]
["bitfinex","BTCUSD",1643447813511,0.073063,37664.0,37661.0,0.000131]
["bitfinex","BTCUSD",1643447813710,0.0529,37663.0,37661.0,0.000131]
["bitfinex","BTCUSD",1643447813913,0.07296376,37663.0,37661.0,0.000131]
["bitfinex","BTCUSD",1643447814115,0.07296376,37663.0,37658.0,0.0011]
["bitfinex","BTCUSD",1643447814316,0.07296376,37663.0,37660.0,0.000131]
["bitfinex","BTCUSD",1643447815263,0.07296376,37663.0,37658.0,0.0011]
["bitfinex","BTCUSD",1643447815458,0.07296376,37663.0,37660.0,0.00010153]
["bitfinex","BTCUSD",1643447816458,0.07296376,37663.0,37658.0,0.092257]
["bitfinex","BTCUSD",1643447816657,0.07296376,37663.0,37660.0,0.00010153]
["bitfinex","BTCUSD",1643447817259,0.073063,37662.0,37660.0,0.00010153]
["bitfinex","BTCUSD",1643447817458,0.07296376,37663.0,37660.0,0.00010153]
["bitfinex","BTCUSD",1643447817658,0.07296376,37663.0,37658.0,0.0011]
["bitfinex","BTCUSD",1643447817858,0.07296376,37663.0,37659.0,0.00010153]
["bitfinex","BTCUSD",1643447818261,0.07296376,37663.0,37660.0,0.07425612]
["bitfinex","BTCUSD",1643447818509,0.07296376,37663.0,37660.0,0.31570063]
["bitfinex","BTCUSD",1643447818903,0.06366188,37663.0,37660.0,0.31570063]
["bitfinex","BTCUSD",1643447819104,0.0529,37663.0,37661.0,0.09192]
["bitfinex","BTCUSD",1643447819304,0.02006376,37662.0,37661.0,0.09192]
["bitfinex","BTCUSD",1643447819707,0.02006376,37662.0,37661.0,0.09181655]
["bitfinex","BTCUSD",1643447820104,0.02006376,37662.0,37658.0,0.0011]
["bitfinex","BTCUSD",1643447820305,0.02006376,37662.0,37660.0,0.00010816]
["bitfinex","BTCUSD",1643447820306,0.0529,37661.0,37660.0,0.00010816]
["bitfinex","BTCUSD",1643447821004,0.226047,37661.0,37660.0,0.00010816]
["bitfinex","BTCUSD",1643447821204,0.226047,37661.0,37658.0,0.0011]
["bitfinex","BTCUSD",1643447821205,0.1529,37661.0,37658.0,0.0011]
["bitfinex","BTCUSD",1643447821404,0.0529,37661.0,37659.0,0.00010817]
["bitfinex","BTCUSD",1643447822555,0.0529,37661.0,37658.0,0.0011]
["bitfinex","BTCUSD",1643447822753,0.0529,37661.0,37658.0,0.00120817]
["bitfinex","BTCUSD",1643447823159,0.073147,37660.0,37658.0,0.00120817]
["bitfinex","BTCUSD",1643447823356,0.0529,37659.0,37658.0,0.00120817]
["bitfinex","BTCUSD",1643447823558,0.126047,37659.0,37658.0,0.00120817]
["bitfinex","BTCUSD",1643447823757,0.126047,37659.0,37658.0,0.0011]
["bitfinex","BTCUSD",1643447824358,0.0529,37659.0,37658.0,0.0011]
["bitfinex","BTCUSD",1643447824558,0.07296376,37659.0,37658.0,0.0011]
["bitfinex","BTCUSD",1643447825159,0.07553705,37659.0,37658.0,0.0011]
["bitfinex","BTCUSD",1643447828700,0.24868405,37659.0,37658.0,0.0011]
["bitfinex","BTCUSD",1643447829403,0.17553705,37659.0,37658.0,0.0011]
["bitfinex","BTCUSD",1643447829860,0.07553705,37659.0,37658.0,0.0011]
["bitfinex","BTCUSD",1643447832570,0.02263705,37659.0,37658.0,0.0011]
["bitfinex","BTCUSD",1643447838955,0.07553705,37659.0,37658.0,0.0011]
["bitfinex","BTCUSD",1643447839157,0.14868405,37659.0,37658.0,0.0011]
["bitfinex","BTCUSD",1643447840157,0.07553705,37659.0,37658.0,0.0011]
["bitfinex","BTCUSD",1643447840558,0.14868405,37659.0,37658.0,0.0011]
["bitfinex","BTCUSD",1643447841002,0.07553705,37659.0,37658.0,0.0011]
["bitfinex","BTCUSD",1643447841803,0.07553705,37659.0,37658.0,0.00100673]
["bitfinex","BTCUSD",1643447843806,0.14868405,37659.0,37658.0,0.00100673]
["bitfinex","BTCUSD",1643447844660,0.07553705,37659.0,37658.0,0.00100673]
["bitfinex","BTCUSD",1643447844858,0.21347747,37666.0,37658.0,0.00100673]
["bitfinex","BTCUSD",1643447844859,0.01386033,37666.0,37659.0,0.4]
["bitfinex","BTCUSD",1643447845061,0.10869544,37672.0,37660.0,0.17647393]
["bitfinex","BTCUSD",1643447845062,0.03932179,37672.0,37660.0,0.17647393]
["bitfinex","BTCUSD",1643447845259,0.03932179,37672.0,37660.0,0.20733393]
["bitfinex","BTCUSD",1643447845758,0.03932179,37672.0,37663.0,0.00010694]
["bitfinex","BTCUSD",1643447845958,0.03932179,37672.0,37665.0,0.36128141]
["bitfinex","BTCUSD",1643447846160,0.03932179,37672.0,37665.0,0.07984361]
["bitfinex","BTCUSD",1643447846861,0.03932179,37672.0,37667.0,0.00010692]
["bitfinex","BTCUSD",1643447847959,0.13932179,37672.0,37665.0,0.07984361]
["bitfinex","BTCUSD",1643447848163,0.13932179,37672.0,37668.0,0.00010692]
["bitfinex","BTCUSD",1643447848620,0.05984364,37672.0,37668.0,0.00010692]
["bitfinex","BTCUSD",1643447849519,0.16559349,37672.0,37668.0,0.00010692]
["bitfinex","BTCUSD",1643447850118,0.16559349,37672.0,37669.0,0.00373962]
["bitfinex","BTCUSD",1643447850722,0.40796558,37672.0,37669.0,0.00373962]
["bitfinex","BTCUSD",1643447851117,0.0991813,37672.0,37669.0,0.00373962]
["bitfinex","BTCUSD",1643447851716,0.0991813,37672.0,37669.0,0.00384654]
["bitfinex","BTCUSD",1643447852158,0.0991813,37672.0,37670.0,0.26948503]
["bitfinex","BTCUSD",1643447852456,0.03933766,37672.0,37670.0,0.26948503]
["bitfinex","BTCUSD",1643447854553,0.03933766,37672.0,37669.0,0.00384654]
["bitfinex","BTCUSD",1643447855154,0.03933766,37672.0,37671.0,0.0018633]
["bitfinex","BTCUSD",1643447860154,0.03933766,37672.0,37670.0,0.00198196]
["bitfinex","BTCUSD",1643447861155,0.03933766,37672.0,37670.0,0.00187504]
["bitfinex","BTCUSD",1643447863723,0.03925889,37672.0,37670.0,0.00187504]
["bitfinex","BTCUSD",1643447865117,0.03925889,37672.0,37671.0,0.00186508]
["bitfinex","BTCUSD",1643447867559,0.35,37671.0,37666.0,0.01759]
["bitfinex","BTCUSD",1643447868057,0.03925889,37672.0,37666.0,0.01759]
["bitfinex","BTCUSD",1643447868258,0.03925889,37672.0,37666.0,0.25175671]
["bitfinex","BTCUSD",1643447868659,0.03925889,37672.0,37666.0,0.51308134]
["bitfinex","BTCUSD",1643447869062,0.03925889,37672.0,37666.0,0.26132463]
["bitfinex","BTCUSD",1643447869660,1.77459379,37670.0,37666.0,0.26132463]
["bitfinex","BTCUSD",1643447869859,0.03925889,37672.0,37666.0,0.26132463]
["bitfinex","BTCUSD",1643447870060,0.03925889,37672.0,37667.0,0.09507515]
["bitfinex","BTCUSD",1643447870907,0.03925889,37672.0,37668.0,0.00013044]
["bitfinex","BTCUSD",1643447871907,0.03925889,37672.0,37667.0,0.00314215]
["bitfinex","BTCUSD",1643447872108,0.03925889,37672.0,37668.0,0.00013044]
["bitfinex","BTCUSD",1643447872513,0.0529,37671.0,37668.0,0.00013044]
["bitfinex","BTCUSD",1643447873108,0.0529,37671.0,37667.0,0.00314215]
["bitfinex","BTCUSD",1643447873309,0.0529,37671.0,37668.0,0.00013044]
["bitfinex","BTCUSD",1643447874413,0.1193135,37671.0,37667.0,0.00314215]
["bitfinex","BTCUSD",1643447874660,0.01386001,37670.0,37668.0,0.00013044]
["bitfinex","BTCUSD",1643447874857,0.7529,37669.0,37668.0,0.00013044]
["bitfinex","BTCUSD",1643447875057,1.29141364,37669.0,37668.0,4.4e-07]
["bitfinex","BTCUSD",1643447875658,1.29141364,37669.0,37661.0,7.139e-05]
["bitfinex","BTCUSD",1643447875857,0.2231,37668.0,37661.0,7.139e-05]
["bitfinex","BTCUSD",1643447876057,0.28758416,37663.0,37661.0,7.139e-05]
["bitfinex","BTCUSD",1643447876260,0.7029,37662.0,37658.0,0.00100673]
["bitfinex","BTCUSD",1643447876458,0.1,37661.0,37658.0,0.00100673]
["bitfinex","BTCUSD",1643447876659,0.1529,37661.0,37658.0,0.00100673]
["bitfinex","BTCUSD",1643447877657,0.0529,37661.0,37658.0,0.00100673]
["bitfinex","BTCUSD",1643447878522,0.22668814,37660.0,37658.0,0.00100673]
["bitfinex","BTCUSD",1643447878723,0.5029,37659.0,37658.0,0.00100673]
["bitfinex","BTCUSD",1643447878918,0.6029,37659.0,37658.0,0.00100673]
["bitfinex","BTCUSD",1643447879922,0.1529,37659.0,37656.0,0.00433656]
["bitfinex","BTCUSD",1643447880125,0.1,37658.0,37656.0,0.00433656]
["bitfinex","BTCUSD",1643447880325,0.0529,37657.0,37656.0,0.00433656]
["bitfinex","BTCUSD",1643447885061,0.0529,37657.0,37656.0,0.0083696]
["bitfinex","BTCUSD",1643447886017,0.3529,37657.0,37656.0,0.0083696]
["bitfinex","BTCUSD",1643447886419,0.1529,37657.0,37656.0,0.0083696]
["bitfinex","BTCUSD",1643447887022,0.5029,37657.0,37656.0,0.0083696]
["bitfinex","BTCUSD",1643447887420,0.1529,37657.0,37656.0,0.0083696]
["bitfinex","BTCUSD",1643447887822,0.06034056,37657.0,37656.0,0.0083696]
["bitfinex","BTCUSD",1643447888823,0.0529,37657.0,37656.0,0.0083696]
["bitfinex","BTCUSD",1643447889424,0.227542,37659.0,37657.0,0.0971]
["bitfinex","BTCUSD",1643447889666,0.34622287,37659.0,37657.0,0.0971]
["bitfinex","BTCUSD",1643447889857,1.07308373,37658.0,37657.0,0.08965944]
["bitfinex","BTCUSD",1643447890057,1.01034056,37658.0,37657.0,0.08965944]
["bitfinex","BTCUSD",1643447891056,0.9,37657.0,37653.0,0.0042]
["bitfinex","BTCUSD",1643447891257,0.0529,37656.0,37653.0,0.0042]
["bitfinex","BTCUSD",1643447891458,0.1529,37656.0,37653.0,0.0032]
["bitfinex","BTCUSD",1643447891658,0.16034056,37656.0,37653.0,0.0011]
["bitfinex","BTCUSD",1643447892658,0.16034056,37656.0,37653.0,0.00122855]
["bitfinex","BTCUSD",1643447893712,0.16034056,37656.0,37653.0,0.0011]
["bitfinex","BTCUSD",1643447893905,0.16034056,37656.0,37653.0,0.00122611]
["bitfinex","BTCUSD",1643447894811,0.16034056,37656.0,37653.0,0.0011]
["bitfinex","BTCUSD",1643447895007,0.16034056,37656.0,37653.0,0.00122611]
["bitfinex","BTCUSD",1643447895206,0.83847414,37656.0,37653.0,0.00122611]
["bitfinex","BTCUSD",1643447895415,0.40106364,37656.0,37653.0,0.00122611]
["bitfinex","BTCUSD",1643447895608,1.561,37654.0,37653.0,0.00122611]
["bitfinex","BTCUSD",1643447895805,1.6139,37654.0,37653.0,0.00122611]
["bitfinex","BTCUSD",1643447896006,1.72399056,37654.0,37653.0,0.0011]
["bitfinex","BTCUSD",1643447896406,0.92535486,37654.0,37653.0,0.0011]
["bitfinex","BTCUSD",1643447896809,1.42535486,37654.0,37653.0,0.0011]
["bitfinex","BTCUSD",1643447897009,2.82535486,37654.0,37653.0,0.0011]
["bitfinex","BTCUSD",1643447897260,0.92535486,37654.0,37653.0,0.0011]
["bitfinex","BTCUSD",1643447897661,0.9,37653.0,37652.0,0.00012855]
["bitfinex","BTCUSD",1643447897859,1.7139,37653.0,37652.0,0.00012855]
["bitfinex","BTCUSD",1643447898059,1.72399056,37653.0,37652.0,0.00012855]
["bitfinex","BTCUSD",1643447898460,1.72399056,37653.0,37650.0,0.0021]
["bitfinex","BTCUSD",1643447898661,0.22899371,37652.0,37651.0,0.00012856]
["bitfinex","BTCUSD",1643447898862,0.94591061,37652.0,37651.0,0.00012856]
["bitfinex","BTCUSD",1643447899260,1.04591061,37652.0,37651.0,0.00012856]
["bitfinex","BTCUSD",1643447899660,1.04591061,37652.0,37650.0,0.0021]
["bitfinex","BTCUSD",1643447899862,1.0,37651.0,37650.0,0.00222856]
["bitfinex","BTCUSD",1643447900064,1.0529,37651.0,37650.0,0.00222856]
["bitfinex","BTCUSD",1643447900264,1.0,37651.0,37650.0,0.00222856]
["bitfinex","BTCUSD",1643447900917,1.0,37651.0,37650.0,0.0021]
["bitfinex","BTCUSD",1643447902018,1.0529,37651.0,37650.0,0.0021]
["bitfinex","BTCUSD",1643447902217,1.06034056,37651.0,37650.0,0.0021]
["bitfinex","BTCUSD",1643447902621,2.46034056,37651.0,37650.0,0.0021]
["bitfinex","BTCUSD",1643447902819,2.46034056,37651.0,37650.0,0.0011]
["bitfinex","BTCUSD",1643447903220,0.9,37650.0,37647.0,0.0022]
["bitfinex","BTCUSD",1643447903420,0.1529,37649.0,37647.0,0.0022]
["bitfinex","BTCUSD",1643447905056,0.17004035,37649.0,37647.0,0.0022]
["bitfinex","BTCUSD",1643447905657,0.93094,37648.0,37644.0,0.00097144]
["bitfinex","BTCUSD",1643447905857,0.7529,37647.0,37646.0,0.00012857]
["bitfinex","BTCUSD",1643447906259,0.8529,37647.0,37646.0,0.00012857]
["bitfinex","BTCUSD",1643447906857,0.8529,37647.0,37644.0,0.00097144]
["bitfinex","BTCUSD",1643447907058,0.1,37646.0,37645.0,0.00012858]
["bitfinex","BTCUSD",1643447907258,0.9,37645.0,37644.0,0.00097144]
["bitfinex","BTCUSD",1643447907458,1.7086,37645.0,37644.0,0.00097144]
["bitfinex","BTCUSD",1643447907861,1.71250219,37645.0,37644.0,0.00097144]
["bitfinex","BTCUSD",1643447908059,1.72634592,37645.0,37644.0,0.00097144]
["bitfinex","BTCUSD",1643447908911,1.73954592,37645.0,37644.0,0.00097144]
["bitfinex","BTCUSD",1643447909312,1.72634592,37645.0,37644.0,0.00097144]
["bitfinex","BTCUSD",1643447910111,0.65,37644.0,37631.0,0.54959133]
["bitfinex","BTCUSD",1643447910313,0.0529,37643.0,37637.0,7.143e-05]
["bitfinex","BTCUSD",1643447910515,0.19328224,37643.0,37637.0,7.143e-05]
["bitfinex","BTCUSD",1643447910911,0.42338687,37643.0,37637.0,7.143e-05]
["bitfinex","BTCUSD",1643447911111,0.42338687,37643.0,37631.0,0.56849361]
["bitfinex","BTCUSD",1643447911112,0.00744056,37642.0,37631.0,0.56849361]
["bitfinex","BTCUSD",1643447911311,0.00744056,37642.0,37626.0,0.644]
["bitfinex","BTCUSD",1643447911312,0.31735079,37639.0,37626.0,0.644]
["bitfinex","BTCUSD",1643447911512,0.1529,37638.0,37632.0,7.144e-05]
["bitfinex","BTCUSD",1643447911917,0.1529,37638.0,37632.0,0.00019942]
["bitfinex","BTCUSD",1643447912357,0.1529,37638.0,37632.0,0.00012798]
["bitfinex","BTCUSD",1643447912959,0.1529,37638.0,37627.0,0.42007145]
["bitfinex","BTCUSD",1643447913162,0.1529,37638.0,37633.0,0.00012797]
["bitfinex","BTCUSD",1643447914159,0.1529,37638.0,37628.0,0.12287145]
["bitfinex","BTCUSD",1643447914459,0.1529,37638.0,37634.0,0.00012797]
["bitfinex","BTCUSD",1643447914460,0.1,37638.0,37634.0,0.00012797]
["bitfinex","BTCUSD",1643447914659,0.1208,37642.0,37634.0,0.00012797]
["bitfinex","BTCUSD",1643447915062,0.01714352,37638.0,37634.0,0.00012797]
["bitfinex","BTCUSD",1643447915261,0.01714352,37638.0,37629.0,0.2245895]
["bitfinex","BTCUSD",1643447915460,0.01714352,37638.0,37636.0,0.00012796]
["bitfinex","BTCUSD",1643447916316,0.11714352,37638.0,37636.0,0.00012796]
["bitfinex","BTCUSD",1643447916517,0.11714352,37638.0,37629.0,0.22466095]
["bitfinex","BTCUSD",1643447916716,0.11714352,37638.0,37629.0,0.00107145]
["bitfinex","BTCUSD",1643447916917,0.0529,37637.0,37635.0,0.00012797]
["bitfinex","BTCUSD",1643447917719,0.0529,37637.0,37631.0,0.26085662]
["bitfinex","BTCUSD",1643447918119,0.0529,37637.0,37634.0,0.00012797]
["bitfinex","BTCUSD",1643447919019,0.01714352,37638.0,37631.0,0.26085662]
["bitfinex","BTCUSD",1643447919219,0.01714352,37638.0,37634.0,0.00012797]
["bitfinex","BTCUSD",1643447919859,0.30579093,37637.0,37634.0,0.00012797]
["bitfinex","BTCUSD",1643447920159,0.1,37636.0,37629.0,0.11158701]
["bitfinex","BTCUSD",1643447920358,0.1,37636.0,37634.0,0.00012797]
["bitfinex","BTCUSD",1643447921158,0.00115794,37638.0,37634.0,0.00012797]
["bitfinex","BTCUSD",1643447921360,0.00115794,37638.0,37629.0,0.34964601]
["bitfinex","BTCUSD",1643447921561,0.00115794,37638.0,37633.0,0.00012797]
["bitfinex","BTCUSD",1643447922561,0.00115794,37638.0,37629.0,0.34964601]
["bitfinex","BTCUSD",1643447922761,0.00115794,37638.0,37634.0,0.00012797]
["bitfinex","BTCUSD",1643447923812,0.00115794,37638.0,37629.0,0.34964601]
["bitfinex","BTCUSD",1643447924006,0.00115794,37638.0,37634.0,0.00012797]
["bitfinex","BTCUSD",1643447924906,0.00115794,37638.0,37629.0,0.34964601]
["bitfinex","BTCUSD",1643447925107,0.00116025,37643.0,37636.0,0.22093867]
["bitfinex","BTCUSD",1643447925305,0.00116025,37643.0,37637.0,0.22438021]
["bitfinex","BTCUSD",1643447926209,0.26316322,37642.0,37637.0,0.22438021]
["bitfinex","BTCUSD",1643447926406,0.26316322,37642.0,37638.0,0.00012796]
["bitfinex","BTCUSD",1643447927461,0.00116025,37643.0,37637.0,0.22438021]
["bitfinex","BTCUSD",1643447927662,0.00116025,37643.0,37638.0,0.00012796]
["bitfinex","BTCUSD",1643447928661,0.00116025,37643.0,37637.0,0.22438021]
["bitfinex","BTCUSD",1643447928965,0.00116025,37643.0,37639.0,0.00012796]
["bitfinex","BTCUSD",1643447929763,0.00116025,37643.0,37637.0,0.22438021]
["bitfinex","BTCUSD",1643447929962,0.00116025,37643.0,37639.0,0.00012795]
["bitfinex","BTCUSD",1643447930163,0.41731837,37647.0,37639.0,0.00012795]
["bitfinex","BTCUSD",1643447931009,0.00744056,37646.0,37637.0,0.22438021]
["bitfinex","BTCUSD",1643447931210,0.00744056,37646.0,37641.0,0.00011992]
["bitfinex","BTCUSD",1643447932212,0.00744056,37646.0,37637.0,0.22438021]
["bitfinex","BTCUSD",1643447932411,0.00744056,37646.0,37642.0,0.00011992]
["bitfinex","BTCUSD",1643447933311,0.00744056,37646.0,37637.0,0.17757835]
["bitfinex","BTCUSD",1643447933512,0.00744056,37646.0,37642.0,0.00011992]
["bitfinex","BTCUSD",1643447934658,0.00744056,37646.0,37637.0,0.17757835]
["bitfinex","BTCUSD",1643447934855,0.00744056,37646.0,37642.0,0.00011992]
["bitfinex","BTCUSD",1643447935054,0.00859815,37646.0,37642.0,0.00011992]
["bitfinex","BTCUSD",1643447935859,0.00859815,37646.0,37637.0,0.18697679]
["bitfinex","BTCUSD",1643447936056,0.00859815,37646.0,37642.0,0.00012196]
["bitfinex","BTCUSD",1643447936458,0.00744056,37645.0,37642.0,0.00012196]
["bitfinex","BTCUSD",1643447936761,0.23656896,37645.0,37642.0,0.00012196]
["bitfinex","BTCUSD",1643447936962,0.00744056,37645.0,37637.0,0.17990647]
["bitfinex","BTCUSD",1643447937160,0.00744056,37645.0,37642.0,0.00012196]
["bitfinex","BTCUSD",1643447937359,0.00744056,37645.0,37642.0,4.061e-05]
["bitfinex","BTCUSD",1643447937961,0.1,37647.0,37642.0,4.061e-05]
["bitfinex","BTCUSD",1643447938162,0.1,37647.0,37637.0,0.15861314]
["bitfinex","BTCUSD",1643447939212,0.40705423,37648.0,37637.0,0.15861314]
["bitfinex","BTCUSD",1643447939412,0.1,37647.0,37637.0,0.15861314]
["bitfinex","BTCUSD",1643447939617,0.1,37647.0,37637.0,0.17724513]
["bitfinex","BTCUSD",1643447940114,0.10096503,37647.0,37637.0,0.17724513]
["bitfinex","BTCUSD",1643447940314,0.10096503,37647.0,37637.0,0.15861314]
["bitfinex","BTCUSD",1643447941013,0.10096503,37647.0,37637.0,0.17724535]
["bitfinex","BTCUSD",1643447941213,0.10096503,37647.0,37637.0,0.15861314]
["bitfinex","BTCUSD",1643447942017,0.10096503,37647.0,37640.0,0.00012152]
["bitfinex","BTCUSD",1643447942963,0.10096503,37647.0,37637.0,0.15861314]
["bitfinex","BTCUSD",1643447943162,0.10096503,37647.0,37640.0,0.00012485]
["bitfinex","BTCUSD",1643447943763,0.15386503,37647.0,37640.0,0.00012485]
["bitfinex","BTCUSD",1643447944163,0.15386503,37647.0,37637.0,0.18252868]
["bitfinex","BTCUSD",1643447944367,0.15386503,37647.0,37640.0,0.00012485]
["bitfinex","BTCUSD",1643447944567,0.16130559,37647.0,37640.0,0.00012485]
["bitfinex","BTCUSD",1643447945467,0.16130559,37647.0,37636.0,0.22101011]
["bitfinex","BTCUSD",1643447945667,0.10840559,37647.0,37640.0,0.00012485]
["bitfinex","BTCUSD",1643447946110,0.33409663,37647.0,37640.0,0.00012485]
["bitfinex","BTCUSD",1643447946305,0.10840559,37647.0,37640.0,0.00012485]
["bitfinex","BTCUSD",1643447946506,0.10840559,37647.0,37631.0,0.1186]
["bitfinex","BTCUSD",1643447946507,0.00840559,37647.0,37631.0,0.1186]
["bitfinex","BTCUSD",1643447946705,0.00840559,37647.0,37640.0,0.00012101]
["bitfinex","BTCUSD",1643447946706,0.10840559,37647.0,37640.0,0.00012101]
["bitfinex","BTCUSD",1643447947508,0.0529,37646.0,37640.0,0.00012101]
["bitfinex","BTCUSD",1643447947805,0.0529,37646.0,37636.0,7.144e-05]
["bitfinex","BTCUSD",1643447947806,0.0529,37646.0,37633.0,0.31098878]
["bitfinex","BTCUSD",1643447948013,0.00744056,37645.0,37640.0,0.00012101]
["bitfinex","BTCUSD",1643447948207,0.0529,37644.0,37640.0,0.00012101]
["bitfinex","BTCUSD",1643447948608,0.06034056,37644.0,37640.0,0.00012101]
["bitfinex","BTCUSD",1643447948809,0.07418041,37644.0,37640.0,0.00012101]
["bitfinex","BTCUSD",1643447949011,0.02128041,37644.0,37635.0,0.01928234]
["bitfinex","BTCUSD",1643447949212,0.00744056,37644.0,37640.0,0.000121]
["bitfinex","BTCUSD",1643447950158,0.00839574,37644.0,37633.0,0.31098878]
["bitfinex","BTCUSD",1643447950358,0.00839574,37644.0,37640.0,0.00012165]
["bitfinex","BTCUSD",1643447950761,0.0529,37643.0,37640.0,0.00012165]
["bitfinex","BTCUSD",1643447951357,0.0529,37643.0,37635.0,0.01958539]
["bitfinex","BTCUSD",1643447951558,0.0529,37643.0,37640.0,0.00012165]
["bitfinex","BTCUSD",1643447952560,0.0529,37643.0,37633.0,0.31098878]
["bitfinex","BTCUSD",1643447952757,0.00839574,37644.0,37640.0,0.00012165]
["bitfinex","BTCUSD",1643447953614,0.00839574,37644.0,37635.0,0.01395644]
["bitfinex","BTCUSD",1643447953817,0.00839574,37644.0,37633.0,0.31098878]
["bitfinex","BTCUSD",1643447954113,0.00839574,37644.0,37634.0,0.09200301]
["bitfinex","BTCUSD",1643447954314,0.00839574,37644.0,37634.0,7.001e-05]
["bitfinex","BTCUSD",1643447954919,0.00839574,37644.0,37633.0,0.31098878]
["bitfinex","BTCUSD",1643447955419,0.00095518,37644.0,37639.0,0.26544629]
["bitfinex","BTCUSD",1643447955618,0.00095518,37644.0,37640.0,0.091933]
["bitfinex","BTCUSD",1643447956019,0.00095518,37644.0,37639.0,0.26544629]
["bitfinex","BTCUSD",1643447957167,0.00095518,37644.0,37639.0,0.28576083]
["bitfinex","BTCUSD",1643447957557,0.00095518,37644.0,37639.0,0.26544629]
["bitfinex","BTCUSD",1643447957764,0.00108912,37644.0,37639.0,0.26544629]
["bitfinex","BTCUSD",1643447958659,0.00095518,37644.0,37639.0,0.26544629]
["bitfinex","BTCUSD",1643447958858,0.00108912,37644.0,37639.0,0.26544629]
["bitfinex","BTCUSD",1643447959260,0.00108912,37644.0,37641.0,0.08197742]
["bitfinex","BTCUSD",1643447959459,0.00100378,37644.0,37641.0,0.08197742]
["bitfinex","BTCUSD",1643447959861,0.00086984,37644.0,37641.0,0.08197742]
["bitfinex","BTCUSD",1643447960061,0.00100378,37644.0,37641.0,0.08197742]
["bitfinex","BTCUSD",1643447960559,0.00100378,37644.0,37639.0,0.26544629]
["bitfinex","BTCUSD",1643447961014,0.00086984,37644.0,37639.0,0.26544629]
["bitfinex","BTCUSD",1643447961313,0.00086984,37644.0,37639.0,0.28355958]
["bitfinex","BTCUSD",1643447961314,0.00100378,37644.0,37639.0,0.28355958]
["bitfinex","BTCUSD",1643447961912,0.00100378,37644.0,37639.0,0.26544629]
["bitfinex","BTCUSD",1643447962313,0.00086984,37644.0,37639.0,0.26544629]
["bitfinex","BTCUSD",1643447962515,0.00100378,37644.0,37639.0,0.26544629]
["bitfinex","BTCUSD",1643447963113,0.00100378,37644.0,37639.0,0.02194788]
["bitfinex","BTCUSD",1643447963516,0.00086984,37644.0,37636.0,0.07471653]
["bitfinex","BTCUSD",1643447963715,0.00086984,37644.0,37638.0,6.347e-05]
["bitfinex","BTCUSD",1643447964770,0.00086984,37644.0,37636.0,0.07471653]
["bitfinex","BTCUSD",1643447964970,0.0083104,37644.0,37638.0,6.347e-05]
["bitfinex","BTCUSD",1643447965171,0.0529,37644.0,37638.0,6.347e-05]
["bitfinex","BTCUSD",1643447965970,0.0529,37644.0,37636.0,0.07471653]
["bitfinex","BTCUSD",1643447966170,0.05303334,37644.0,37638.0,0.00012694]
["bitfinex","BTCUSD",1643447967173,0.1,37647.0,37636.0,0.07471653]
["bitfinex","BTCUSD",1643447967372,0.00013334,37644.0,37638.0,0.00012694]
["bitfinex","BTCUSD",1643447968410,0.07966033,37645.0,37633.0,7.144e-05]
["bitfinex","BTCUSD",1643447968612,0.31507506,37645.0,37633.0,7.144e-05]
["bitfinex","BTCUSD",1643447968810,0.00013334,37644.0,37638.0,0.00012694]
["bitfinex","BTCUSD",1643447969211,0.08355317,37645.0,37638.0,0.00012694]
["bitfinex","BTCUSD",1643447969410,0.07035317,37645.0,37638.0,0.00012694]
["bitfinex","BTCUSD",1643447969609,0.07035317,37645.0,37630.0,0.23610152]
["bitfinex","BTCUSD",1643447969610,0.30258421,37645.0,37633.0,7.144e-05]
["bitfinex","BTCUSD",1643447969812,0.07035317,37645.0,37636.0,0.0797361]
["bitfinex","BTCUSD",1643447970012,0.07035317,37645.0,37638.0,0.2]
["bitfinex","BTCUSD",1643447970214,0.00094039,37644.0,37638.0,0.2]
["bitfinex","BTCUSD",1643447970412,0.0529,37643.0,37638.0,0.2]
["bitfinex","BTCUSD",1643447973466,0.0529,37643.0,37639.0,0.00012761]
["bitfinex","BTCUSD",1643447974463,0.0529,37643.0,37638.0,0.2]
["bitfinex","BTCUSD",1643447974663,0.0529,37643.0,37639.0,9.889e-05]
["bitfinex","BTCUSD",1643447975666,0.0529,37643.0,37638.0,0.2]
["bitfinex","BTCUSD",1643447975910,0.0529,37643.0,37639.0,9.889e-05]
["bitfinex","BTCUSD",1643447976816,0.063547,37643.0,37638.0,0.2]
["bitfinex","BTCUSD",1643447977014,0.063547,37643.0,37639.0,9.889e-05]
["bitfinex","BTCUSD",1643447977215,0.0529,37643.0,37639.0,9.889e-05]
["bitfinex","BTCUSD",1643447978018,0.0529,37643.0,37638.0,0.2]
["bitfinex","BTCUSD",1643447978217,0.0529,37643.0,37639.0,9.889e-05]
["bitfinex","BTCUSD",1643447979120,0.0529,37643.0,37638.0,0.2]
["bitfinex","BTCUSD",1643447979320,0.0529,37643.0,37639.0,0.00010535]
["bitfinex","BTCUSD",1643447980357,0.0529,37643.0,37638.0,0.2]
["bitfinex","BTCUSD",1643447980557,0.0529,37643.0,37639.0,0.00010535]
["bitfinex","BTCUSD",1643447980761,0.063547,37643.0,37639.0,0.00010535]
["bitfinex","BTCUSD",1643447981158,0.0529,37643.0,37639.0,0.00010535]
["bitfinex","BTCUSD",1643447981558,0.0529,37643.0,37638.0,0.2]
["bitfinex","BTCUSD",1643447981761,0.0529,37643.0,37639.0,0.00010535]
["bitfinex","BTCUSD",1643447982759,0.0529,37643.0,37638.0,0.2]
["bitfinex","BTCUSD",1643447982966,0.0529,37643.0,37639.0,0.0001039]
["bitfinex","BTCUSD",1643447984013,0.0529,37643.0,37638.0,0.2]
["bitfinex","BTCUSD",1643447984211,0.0529,37643.0,37639.0,0.0001039]
["bitfinex","BTCUSD",1643447984411,0.0479,37643.0,37639.0,0.0001039]
["bitfinex","BTCUSD",1643447984809,0.058547,37643.0,37639.0,0.0001039]
["bitfinex","BTCUSD",1643447985011,0.0479,37643.0,37639.0,0.0001039]
["bitfinex","BTCUSD",1643447985210,0.0479,37643.0,37638.0,0.2]
["bitfinex","BTCUSD",1643447985510,0.0479,37643.0,37639.0,0.0001039]
["bitfinex","BTCUSD",1643447986413,0.0479,37643.0,37638.0,0.2]
["bitfinex","BTCUSD",1643447986615,0.0479,37643.0,37639.0,0.00010423]
["bitfinex","BTCUSD",1643447987362,0.05970817,37645.0,37639.0,0.00010423]
["bitfinex","BTCUSD",1643447987658,0.15970817,37645.0,37638.0,0.2]
["bitfinex","BTCUSD",1643447987858,0.15970817,37645.0,37639.0,0.00010423]
["bitfinex","BTCUSD",1643447988457,0.05970817,37645.0,37639.0,0.00010423]
["bitfinex","BTCUSD",1643447988858,0.05970817,37645.0,37638.0,0.2]
["bitfinex","BTCUSD",1643447989058,0.05970817,37645.0,37640.0,0.00010422]
["bitfinex","BTCUSD",1643447990058,0.05970817,37645.0,37638.0,0.2]
["bitfinex","BTCUSD",1643447990259,0.05970817,37645.0,37640.0,0.00010415]
["bitfinex","BTCUSD",1643447990923,0.00012178,37646.0,37640.0,0.00010415]
["bitfinex","BTCUSD",1643447991124,0.1,37647.0,37645.0,0.26393942]
["bitfinex","BTCUSD",1643447991323,0.10159815,37648.0,37645.0,0.26393942]
["bitfinex","BTCUSD",1643447991523,0.00012178,37646.0,37645.0,0.26393942]
["bitfinex","BTCUSD",1643447992123,0.00012178,37646.0,37640.0,0.00010415]
["bitfinex","BTCUSD",1643447992325,0.27685966,37648.0,37638.0,0.20007143]
["bitfinex","BTCUSD",1643447992524,0.27685966,37648.0,37640.0,0.00010415]
["bitfinex","BTCUSD",1643447992723,0.00012178,37647.0,37640.0,0.00010415]
["bitfinex","BTCUSD",1643447993523,0.27685966,37648.0,37639.0,0.31272241]
["bitfinex","BTCUSD",1643447993723,0.27685966,37648.0,37640.0,0.00010417]
["bitfinex","BTCUSD",1643447993924,0.00012179,37646.0,37640.0,0.00010417]
["bitfinex","BTCUSD",1643447994325,0.0529,37645.0,37640.0,0.00010417]
["bitfinex","BTCUSD",1643447994759,0.0529,37645.0,37638.0,0.2]
["bitfinex","BTCUSD",1643447994959,0.0529,37645.0,37640.0,0.00010417]
["bitfinex","BTCUSD",1643447996060,0.0529,37645.0,37638.0,0.2]
["bitfinex","BTCUSD",1643447996263,0.0529,37645.0,37640.0,0.00010417]
["bitfinex","BTCUSD",1643447996466,0.063546,37645.0,37640.0,0.00010417]
["bitfinex","BTCUSD",1643447997261,0.0529,37645.0,37638.0,0.2]
["bitfinex","BTCUSD",1643447997562,0.0529,37645.0,37640.0,0.00010416]
["bitfinex","BTCUSD",1643447998414,0.0529,37645.0,37638.0,0.2]
["bitfinex","BTCUSD",1643447998617,0.0529,37645.0,37640.0,0.00010416]
["bitfinex","BTCUSD",1643447999014,0.0529,37645.0,37638.0,0.2]
["bitfinex","BTCUSD",1643447999015,1.12726117,37644.0,37638.0,0.04009509]
["bitfinex","BTCUSD",1643447999216,1.12726117,37644.0,37622.0,0.3326721]
["bitfinex","BTCUSD",1643447999217,0.00744056,37638.0,37622.0,0.3326721]
["bitfinex","BTCUSD",1643447999417,0.00744056,37638.0,37621.0,0.0100934]
["bitfinex","BTCUSD",1643447999418,0.012882,37626.0,37621.0,0.0100934]
["bitfinex","BTCUSD",1643448000016,0.012882,37626.0,37621.0,0.01]
["bitfinex","BTCUSD",1643448000017,0.27980094,37626.0,37621.0,0.01]
["bitfinex","BTCUSD",1643448000417,0.012882,37626.0,37624.0,0.09269775]
["bitfinex","BTCUSD",1643448003862,0.0529,37625.0,37624.0,0.09269775]
["bitfinex","BTCUSD",1643448005463,0.0529,37625.0,37624.0,0.09177742]
["bitfinex","BTCUSD",1643448006916,0.15285121,37635.0,37625.0,0.3]
["bitfinex","BTCUSD",1643448007118,0.15297893,37635.0,37625.0,0.40413842]
["bitfinex","BTCUSD",1643448007420,0.39626146,37640.0,37630.0,0.1]
["bitfinex","BTCUSD",1643448007421,0.15285121,37636.0,37630.0,0.1]
["bitfinex","BTCUSD",1643448007615,0.03910582,37640.0,37631.0,0.31576294]
["bitfinex","BTCUSD",1643448007817,0.52453364,37648.0,37635.0,0.26206275]
["bitfinex","BTCUSD",1643448008015,0.52453364,37648.0,37636.0,0.22382994]
["bitfinex","BTCUSD",1643448008016,0.010646,37647.0,37636.0,0.22382994]
["bitfinex","BTCUSD",1643448008219,0.010646,37647.0,37640.0,0.1]
["bitfinex","BTCUSD",1643448008517,0.010646,37647.0,37641.0,0.32903294]
["bitfinex","BTCUSD",1643448008717,0.010646,37647.0,37641.0,0.105203]
["bitfinex","BTCUSD",1643448009017,0.010646,37647.0,37643.0,0.24684999]
["bitfinex","BTCUSD",1643448009216,0.010646,37647.0,37646.0,0.08500571]
["bitfinex","BTCUSD",1643448012466,0.010646,37647.0,37646.0,0.28533017]
["bitfinex","BTCUSD",1643448012669,0.010646,37647.0,37646.0,0.08500571]
["bitfinex","BTCUSD",1643448012866,0.010646,37647.0,37646.0,0.28487508]
["bitfinex","BTCUSD",1643448013513,0.00013314,37648.0,37646.0,0.28487508]
["bitfinex","BTCUSD",1643448013709,0.00013314,37648.0,37647.0,0.20937683]
["bitfinex","BTCUSD",1643448014310,0.1,37655.0,37647.0,0.20937683]
["bitfinex","BTCUSD",1643448014510,0.1,37655.0,37653.0,0.28807587]
["bitfinex","BTCUSD",1643448014712,0.1,37655.0,37654.0,0.08725174]
["bitfinex","BTCUSD",1643448014910,0.1,37656.0,37654.0,0.08725174]
["bitfinex","BTCUSD",1643448015810,0.1,37656.0,37654.0,0.27726197]
["bitfinex","BTCUSD",1643448016011,0.00013312,37657.0,37655.0,0.19058307]
["bitfinex","BTCUSD",1643448016613,0.01379535,37658.0,37655.0,0.19058307]
["bitfinex","BTCUSD",1643448016814,0.22402304,37663.0,37655.0,0.19058307]
["bitfinex","BTCUSD",1643448016815,0.22672244,37662.0,37655.0,0.19058307]
["bitfinex","BTCUSD",1643448017013,0.00013312,37658.0,37655.0,0.19058307]
["bitfinex","BTCUSD",1643448017869,0.234163,37662.0,37655.0,0.19058307]
["bitfinex","BTCUSD",1643448018066,0.00013312,37658.0,37655.0,0.19058307]
["bitfinex","BTCUSD",1643448019167,0.25224584,37664.0,37661.0,0.38952921]
["bitfinex","BTCUSD",1643448019567,0.00053239,37665.0,37661.0,0.38952921]
["bitfinex","BTCUSD",1643448019967,0.00797295,37665.0,37661.0,0.38952921]
["bitfinex","BTCUSD",1643448020371,0.00744056,37665.0,37661.0,0.38952921]
["bitfinex","BTCUSD",1643448020767,0.00757367,37665.0,37661.0,0.38952921]
["bitfinex","BTCUSD",1643448021610,0.00744056,37665.0,37661.0,0.38952921]
["bitfinex","BTCUSD",1643448021811,0.00757367,37665.0,37661.0,0.38952921]
["bitfinex","BTCUSD",1643448022009,0.00757367,37665.0,37662.0,0.1891702]
["bitfinex","BTCUSD",1643448022210,0.00757367,37665.0,37662.0,0.19344446]
["bitfinex","BTCUSD",1643448022611,0.00013311,37665.0,37662.0,0.19344446]
["bitfinex","BTCUSD",1643448022810,0.010642,37668.0,37667.0,0.08139697]
["bitfinex","BTCUSD",1643448023614,0.010642,37668.0,37667.0,0.326918]
["bitfinex","BTCUSD",1643448024019,0.010642,37668.0,37667.0,0.54991894]
["bitfinex","BTCUSD",1643448024212,0.010642,37668.0,37667.0,0.326918]
["bitfinex","BTCUSD",1643448025968,0.0001331,37669.0,37667.0,0.326918]
["bitfinex","BTCUSD",1643448026369,0.22805199,37672.0,37668.0,0.22007292]
["bitfinex","BTCUSD",1643448026569,0.22805199,37672.0,37668.0,0.19806563]
["bitfinex","BTCUSD",1643448026769,0.0001331,37670.0,37668.0,0.19806563]
["bitfinex","BTCUSD",1643448027571,0.02083962,37675.0,37668.0,0.19806563]
["bitfinex","BTCUSD",1643448027771,0.30274671,37674.0,37668.0,0.19806563]
["bitfinex","BTCUSD",1643448027970,0.0001331,37671.0,37668.0,0.19806563]
["bitfinex","BTCUSD",1643448028175,0.0001331,37671.0,37667.0,0.08139697]
["bitfinex","BTCUSD",1643448028423,0.00757366,37671.0,37657.0,0.119]
["bitfinex","BTCUSD",1643448028620,0.00757366,37671.0,37654.0,0.1030021]
["bitfinex","BTCUSD",1643448028822,0.0529,37670.0,37654.0,0.1030021]
["bitfinex","BTCUSD",1643448029017,0.0529,37670.0,37655.0,0.01327]
["bitfinex","BTCUSD",1643448029217,0.00013311,37666.0,37661.0,0.28412005]
["bitfinex","BTCUSD",1643448029418,0.00013311,37666.0,37665.0,0.10362165]
["bitfinex","BTCUSD",1643448030016,0.00744056,37670.0,37665.0,0.10362165]
["bitfinex","BTCUSD",1643448030218,0.1529,37673.0,37665.0,0.10362165]
["bitfinex","BTCUSD",1643448030419,0.0001193,37667.0,37665.0,0.10362165]
["bitfinex","BTCUSD",1643448031227,0.1529,37673.0,37665.0,0.10362165]
["bitfinex","BTCUSD",1643448031420,0.01812665,37672.0,37665.0,0.10362165]
["bitfinex","BTCUSD",1643448031620,0.0001193,37668.0,37665.0,0.10362165]
["bitfinex","BTCUSD",1643448032466,0.00744056,37671.0,37665.0,0.10362165]
["bitfinex","BTCUSD",1643448032769,0.0001193,37668.0,37665.0,0.10362165]
["bitfinex","BTCUSD",1643448033763,0.00744056,37671.0,37665.0,0.10362165]
["bitfinex","BTCUSD",1643448033968,0.00013286,37668.0,37665.0,0.10362165]
["bitfinex","BTCUSD",1643448034967,0.00744056,37671.0,37666.0,0.18928246]
["bitfinex","BTCUSD",1643448035171,0.00013286,37668.0,37666.0,0.00172966]
["bitfinex","BTCUSD",1643448035468,0.00013286,37668.0,37666.0,0.1917834]
["bitfinex","BTCUSD",1643448035669,0.00013286,37668.0,37666.0,0.00172966]
["bitfinex","BTCUSD",1643448035913,0.00013286,37668.0,37667.0,0.23071875]
["bitfinex","BTCUSD",1643448036120,0.1529,37673.0,37667.0,0.42930648]
["bitfinex","BTCUSD",1643448036316,0.00013286,37669.0,37667.0,0.42930648]
["bitfinex","BTCUSD",1643448036514,0.00013286,37669.0,37667.0,0.38637584]
["bitfinex","BTCUSD",1643448036717,0.00013286,37669.0,37667.0,0.18778811]
["bitfinex","BTCUSD",1643448037816,0.0001331,37670.0,37667.0,0.18778811]
["bitfinex","BTCUSD",1643448038621,0.00744056,37673.0,37667.0,0.18778811]
["bitfinex","BTCUSD",1643448038817,0.00011083,37670.0,37667.0,0.18778811]
["bitfinex","BTCUSD",1643448039681,0.10744056,37673.0,37668.0,0.2214287]
["bitfinex","BTCUSD",1643448039682,0.1,37673.0,37668.0,0.2214287]
["bitfinex","BTCUSD",1643448039877,0.00011083,37670.0,37668.0,0.2214287]
["bitfinex","BTCUSD",1643448040077,0.00011083,37670.0,37667.0,0.18778811]
["bitfinex","BTCUSD",1643448040276,0.00011083,37670.0,37668.0,0.00207252]
["bitfinex","BTCUSD",1643448040977,0.2214287,37678.0,37668.0,0.00207252]
["bitfinex","BTCUSD",1643448041180,0.00044324,37677.0,37675.0,0.08292868]
["bitfinex","BTCUSD",1643448041778,0.29636068,37677.0,37675.0,0.08292868]
["bitfinex","BTCUSD",1643448042178,0.1,37678.0,37675.0,0.08292868]
["bitfinex","BTCUSD",1643448042376,0.10013309,37678.0,37675.0,0.08292868]
["bitfinex","BTCUSD",1643448043178,0.00013309,37678.0,37675.0,0.08292868]
["bitfinex","BTCUSD",1643448043420,0.03,37679.0,37675.0,0.08292868]
["bitfinex","BTCUSD",1643448043618,0.00013309,37678.0,37675.0,0.08292868]
["bitfinex","BTCUSD",1643448045114,0.00013309,37678.0,37676.0,0.00206643]
["bitfinex","BTCUSD",1643448045815,0.03,37679.0,37676.0,0.00206643]
["bitfinex","BTCUSD",1643448046117,0.0301108,37679.0,37676.0,0.00206643]
["bitfinex","BTCUSD",1643448046520,0.0301108,37679.0,37676.0,0.18989039]
["bitfinex","BTCUSD",1643448046917,0.03,37679.0,37677.0,0.091933]
["bitfinex","BTCUSD",1643448047166,0.03,37679.0,37676.0,0.00206643]
["bitfinex","BTCUSD",1643448047362,0.0301108,37679.0,37676.0,0.00206643]
["bitfinex","BTCUSD",1643448047562,0.0301108,37679.0,37676.0,0.09399943]
["bitfinex","BTCUSD",1643448047962,0.0301108,37679.0,37676.0,0.31542813]
["bitfinex","BTCUSD",1643448048165,0.03,37679.0,37676.0,0.31542813]
["bitfinex","BTCUSD",1643448048363,0.118,37690.0,37679.0,0.17]
["bitfinex","BTCUSD",1643448048663,0.00044313,37685.0,37680.0,0.2214287]
["bitfinex","BTCUSD",1643448048962,0.00044313,37685.0,37680.0,0.29637049]
["bitfinex","BTCUSD",1643448049164,0.00044313,37685.0,37681.0,0.09903673]
["bitfinex","BTCUSD",1643448049363,0.01910846,37690.0,37681.0,0.09903673]
["bitfinex","BTCUSD",1643448049562,0.01910846,37690.0,37686.0,0.24423777]
["bitfinex","BTCUSD",1643448049563,0.1,37687.0,37686.0,0.24423777]
["bitfinex","BTCUSD",1643448049762,0.1,37687.0,37686.0,0.219814]
["bitfinex","BTCUSD",1643448050165,0.1,37687.0,37681.0,0.00171302]
["bitfinex","BTCUSD",1643448050366,0.31934823,37686.0,37681.0,0.00171302]
["bitfinex","BTCUSD",1643448050765,0.1,37685.0,37681.0,0.00171302]
["bitfinex","BTCUSD",1643448051016,0.31934823,37686.0,37681.0,0.00171302]
["bitfinex","BTCUSD",1643448051017,0.00013308,37686.0,37681.0,0.00171302]
["bitfinex","BTCUSD",1643448051416,0.02109128,37686.0,37681.0,0.00171302]
["bitfinex","BTCUSD",1643448051720,0.02109128,37686.0,37685.0,0.0936207]
["bitfinex","BTCUSD",1643448051721,0.00013308,37686.0,37685.0,0.0936207]
["bitfinex","BTCUSD",1643448051916,0.92059747,37694.0,37685.0,0.0936207]
["bitfinex","BTCUSD",1643448051917,0.17612453,37693.0,37685.0,0.0936207]
["bitfinex","BTCUSD",1643448052116,0.00047702,37691.0,37686.0,0.27838696]
["bitfinex","BTCUSD",1643448052518,0.00047702,37691.0,37681.0,0.00171302]
["bitfinex","BTCUSD",1643448053116,0.66386296,37692.0,37681.0,0.00171302]
["bitfinex","BTCUSD",1643448053316,0.1,37691.0,37681.0,0.00171302]
["bitfinex","BTCUSD",1643448053517,0.28136322,37692.0,37681.0,0.00171302]
["bitfinex","BTCUSD",1643448053518,0.00011927,37688.0,37681.0,0.27189982]
["bitfinex","BTCUSD",1643448053816,0.00011927,37688.0,37682.0,0.20010542]
["bitfinex","BTCUSD",1643448054664,0.00011927,37687.0,37682.0,0.20010542]
["bitfinex","BTCUSD",1643448055160,0.00011927,37687.0,37683.0,0.00171046]
["bitfinex","BTCUSD",1643448055361,0.38136322,37692.0,37683.0,0.00171046]
["bitfinex","BTCUSD",1643448055560,0.38136322,37692.0,37690.0,0.30270624]
["bitfinex","BTCUSD",1643448055761,0.38185238,37692.0,37690.0,0.30270624]
["bitfinex","BTCUSD",1643448055961,0.01931956,37692.0,37690.0,0.30270624]
["bitfinex","BTCUSD",1643448056161,0.1,37691.0,37690.0,0.30270624]
["bitfinex","BTCUSD",1643448056362,0.01931956,37692.0,37690.0,0.30270624]
["bitfinex","BTCUSD",1643448056561,0.0188304,37692.0,37690.0,0.30270624]
["bitfinex","BTCUSD",1643448056763,0.1,37693.0,37690.0,0.30270624]
["bitfinex","BTCUSD",1643448056962,0.0001223,37692.0,37690.0,0.30270624]
["bitfinex","BTCUSD",1643448057864,0.01887461,37697.0,37694.0,0.07732105]
["bitfinex","BTCUSD",1643448058267,0.00019257,37710.0,37694.0,0.07732105]
["bitfinex","BTCUSD",1643448058268,0.00048913,37699.0,37694.0,0.07732105]
["bitfinex","BTCUSD",1643448058519,0.00048913,37699.0,37697.0,0.24808071]
["bitfinex","BTCUSD",1643448058817,0.00048913,37699.0,37685.0,0.21976684]
["bitfinex","BTCUSD",1643448058818,0.00048913,37699.0,37686.0,0.13689]
["bitfinex","BTCUSD",1643448059016,0.2951194,37701.0,37687.0,0.21976684]
["bitfinex","BTCUSD",1643448059420,0.05303305,37700.0,37687.0,0.21976684]
["bitfinex","BTCUSD",1643448059625,2.43332834,37688.0,37687.0,0.21976684]
["bitfinex","BTCUSD",1643448059919,2.53332834,37688.0,37687.0,0.47727692]
["bitfinex","BTCUSD",1643448060115,0.1,37688.0,37687.0,0.47727692]
["bitfinex","BTCUSD",1643448060319,0.1,37688.0,37687.0,0.25751008]
["bitfinex","BTCUSD",1643448060817,0.1,37688.0,37687.0,0.34944308]
["bitfinex","BTCUSD",1643448061218,0.00013307,37689.0,37687.0,0.34944308]
["bitfinex","BTCUSD",1643448061418,0.00013307,37689.0,37687.0,0.25751008]
["bitfinex","BTCUSD",1643448061623,0.02075428,37693.0,37688.0,0.091933]
["bitfinex","BTCUSD",1643448061924,0.02075428,37693.0,37687.0,0.25751008]
["bitfinex","BTCUSD",1643448061925,0.00013307,37689.0,37687.0,0.25751008]
["bitfinex","BTCUSD",1643448062176,0.00013307,37689.0,37688.0,0.16577932]
["bitfinex","BTCUSD",1643448063172,0.00013307,37690.0,37688.0,0.16577932]
["bitfinex","BTCUSD",1643448063773,0.00013307,37690.0,37689.0,0.01759]
["bitfinex","BTCUSD",1643448064381,0.3736,37706.0,37699.0,0.08643365]
["bitfinex","BTCUSD",1643448064581,0.03,37709.0,37699.0,0.08643365]
["bitfinex","BTCUSD",1643448065177,0.26055181,37707.0,37699.0,0.08643365]
["bitfinex","BTCUSD",1643448065381,0.26055181,37707.0,37700.0,0.29501979]
["bitfinex","BTCUSD",1643448065578,0.27945775,37707.0,37700.0,0.29501979]
["bitfinex","BTCUSD",1643448065779,0.26055181,37707.0,37700.0,0.29501979]
["bitfinex","BTCUSD",1643448066029,0.26055181,37707.0,37699.0,0.08643365]
["bitfinex","BTCUSD",1643448066430,0.03,37709.0,37700.0,0.21976684]
["bitfinex","BTCUSD",1643448066633,0.03,37709.0,37699.0,0.08643365]
["bitfinex","BTCUSD",1643448066634,0.03,37709.0,37701.0,0.091933]
["bitfinex","BTCUSD",1643448066832,0.03,37709.0,37699.0,0.08643365]
["bitfinex","BTCUSD",1643448067032,0.03,37709.0,37700.0,0.091933]
["bitfinex","BTCUSD",1643448067235,0.03,37709.0,37701.0,0.47895655]
["bitfinex","BTCUSD",1643448067434,0.21976684,37708.0,37701.0,0.091933]
["bitfinex","BTCUSD",1643448067632,0.21976684,37708.0,37695.0,0.1144]
["bitfinex","BTCUSD",1643448067633,2.02913175,37702.0,37695.0,0.1144]
["bitfinex","BTCUSD",1643448067831,2.02913175,37702.0,37690.0,0.7535]
["bitfinex","BTCUSD",1643448068030,0.002,37702.0,37691.0,0.01327]
["bitfinex","BTCUSD",1643448068431,0.002,37702.0,37698.0,0.10052462]
["bitfinex","BTCUSD",1643448068832,0.102,37702.0,37698.0,0.10052462]
["bitfinex","BTCUSD",1643448069031,0.102,37702.0,37694.0,0.26397835]
["bitfinex","BTCUSD",1643448069232,0.10212692,37702.0,37694.0,0.26397835]
["bitfinex","BTCUSD",1643448069440,0.10212692,37702.0,37695.0,0.31169984]
["bitfinex","BTCUSD",1643448069878,0.00212692,37702.0,37701.0,0.07728103]
["bitfinex","BTCUSD",1643448070072,0.002,37702.0,37701.0,0.27886985]
["bitfinex","BTCUSD",1643448070274,0.002,37702.0,37701.0,0.20158882]
["bitfinex","BTCUSD",1643448070480,0.00012051,37700.0,37695.0,0.25143493]
["bitfinex","BTCUSD",1643448070777,0.00012051,37700.0,37696.0,0.091933]
["bitfinex","BTCUSD",1643448071373,0.002,37702.0,37696.0,0.091933]
["bitfinex","BTCUSD",1643448071572,0.00012051,37700.0,37699.0,0.08948456]
["bitfinex","BTCUSD",1643448071775,0.00012051,37700.0,37699.0,0.18141756]
["bitfinex","BTCUSD",1643448072575,0.002,37702.0,37701.0,0.01759]
["bitfinex","BTCUSD",1643448072973,0.002,37702.0,37701.0,0.091933]
["bitfinex","BTCUSD",1643448073173,0.002,37702.0,37701.0,0.29158215]
["bitfinex","BTCUSD",1643448074024,0.002,37702.0,37701.0,0.29146436]
["bitfinex","BTCUSD",1643448074223,0.20987136,37707.0,37701.0,0.19964915]
["bitfinex","BTCUSD",1643448074423,0.0529,37706.0,37701.0,0.19964915]
["bitfinex","BTCUSD",1643448074625,0.0529,37705.0,37701.0,0.19964915]
["bitfinex","BTCUSD",1643448077671,0.05303334,37705.0,37701.0,0.19964915]
["bitfinex","BTCUSD",1643448078669,0.0529,37705.0,37701.0,0.19964915]
["bitfinex","BTCUSD",1643448078870,0.05303334,37705.0,37701.0,0.19964915]
["bitfinex","BTCUSD",1643448079670,0.05303334,37705.0,37699.0,0.08948456]
["bitfinex","BTCUSD",1643448079871,0.0479,37705.0,37699.0,0.08948456]
["bitfinex","BTCUSD",1643448080070,0.04803334,37705.0,37699.0,0.08948456]
["bitfinex","BTCUSD",1643448080474,0.04803334,37705.0,37700.0,0.18608648]
["bitfinex","BTCUSD",1643448081022,0.1,37708.0,37705.0,0.15196666]
["bitfinex","BTCUSD",1643448081221,0.0529,37707.0,37705.0,0.15196666]
["bitfinex","BTCUSD",1643448082321,0.0529,37707.0,37705.0,0.11707361]
["bitfinex","BTCUSD",1643448082821,0.0529,37707.0,37705.0,0.21590202]
["bitfinex","BTCUSD",1643448087471,0.0529,37707.0,37706.0,0.18780089]
["bitfinex","BTCUSD",1643448087668,0.0529,37707.0,37705.0,0.21590202]
["bitfinex","BTCUSD",1643448091115,0.0529,37707.0,37705.0,0.11707361]
["bitfinex","BTCUSD",1643448092180,0.0529,37707.0,37705.0,0.20955773]
["bitfinex","BTCUSD",1643448094176,0.0529,37707.0,37705.0,0.11707361]
["bitfinex","BTCUSD",1643448095578,0.0529,37707.0,37705.0,0.19216739]
["bitfinex","BTCUSD",1643448097528,0.0479,37707.0,37705.0,0.19216739]
["bitfinex","BTCUSD",1643448100275,0.0479,37707.0,37705.0,0.11707361]
["bitfinex","BTCUSD",1643448101177,0.04779924,37707.0,37705.0,0.11707361]
["bitfinex","BTCUSD",1643448101374,0.04779924,37707.0,37706.0,0.18938424]
["bitfinex","BTCUSD",1643448101575,0.04779924,37707.0,37705.0,0.11707361]
["bitfinex","BTCUSD",1643448101576,0.37571519,37707.0,37705.0,0.11707361]
["bitfinex","BTCUSD",1643448101877,0.37571519,37707.0,37706.0,0.26147028]
["bitfinex","BTCUSD",1643448102274,0.37571519,37707.0,37706.0,0.07613946]
["bitfinex","BTCUSD",1643448102479,0.32804946,37708.0,37706.0,0.26255764]
["bitfinex","BTCUSD",1643448102676,0.03,37709.0,37707.0,0.21760236]
["bitfinex","BTCUSD",1643448102877,0.03,37709.0,37706.0,0.07613946]
["bitfinex","BTCUSD",1643448103077,0.0001335,37708.0,37706.0,0.07613946]
["bitfinex","BTCUSD",1643448103528,0.0001335,37708.0,37707.0,0.23020385]
["bitfinex","BTCUSD",1643448103923,0.03,37709.0,37707.0,0.23020385]
["bitfinex","BTCUSD",1643448104125,0.0301335,37709.0,37707.0,0.23020385]
["bitfinex","BTCUSD",1643448104725,0.41290048,37709.0,37707.0,0.23020385]
["bitfinex","BTCUSD",1643448104928,0.41290048,37709.0,37708.0,0.20152576]
["bitfinex","BTCUSD",1643448105131,0.03,37709.0,37708.0,0.20152576]
["bitfinex","BTCUSD",1643448105828,0.41276698,37709.0,37708.0,0.20152576]
["bitfinex","BTCUSD",1643448106027,0.03,37709.0,37708.0,0.20152576]
["bitfinex","BTCUSD",1643448106231,0.41276698,37709.0,37708.0,0.20152576]
["bitfinex","BTCUSD",1643448106827,0.3591251,37709.0,37708.0,0.20152576]
["bitfinex","BTCUSD",1643448107271,0.3591251,37709.0,37706.0,0.19130642]
["bitfinex","BTCUSD",1643448107471,0.3591251,37709.0,37705.0,0.11707361]
["bitfinex","BTCUSD",1643448107472,0.3291251,37707.0,37705.0,0.11707361]
["bitfinex","BTCUSD",1643448107675,1.95726698,37706.0,37705.0,0.11707361]
["bitfinex","BTCUSD",1643448107870,1.95726698,37706.0,37705.0,0.08117203]
["bitfinex","BTCUSD",1643448107871,1.65858703,37706.0,37705.0,0.08117203]
["bitfinex","BTCUSD",1643448112322,1.45858703,37706.0,37705.0,0.08117203]
["bitfinex","BTCUSD",1643448112721,1.55858703,37706.0,37705.0,0.08117203]
["bitfinex","BTCUSD",1643448112924,1.75310696,37706.0,37705.0,0.08117203]
["bitfinex","BTCUSD",1643448113721,1.62216696,37706.0,37705.0,0.08117203]
["bitfinex","BTCUSD",1643448115173,1.63536696,37706.0,37705.0,0.08117203]
["bitfinex","BTCUSD",1643448115873,1.63536696,37706.0,37705.0,0.07235424]
["bitfinex","BTCUSD",1643448115874,1.85310696,37706.0,37705.0,0.07235424]
["bitfinex","BTCUSD",1643448116075,1.65310696,37706.0,37705.0,0.07235424]
["bitfinex","BTCUSD",1643448117477,3.05310696,37706.0,37705.0,4.24e-06]
["bitfinex","BTCUSD",1643448117675,0.06636945,37703.0,37697.0,0.00012668]
["bitfinex","BTCUSD",1643448117875,1.85074492,37698.0,37697.0,0.00012668]
["bitfinex","BTCUSD",1643448118075,1.5745,37698.0,37697.0,0.00012668]
["bitfinex","BTCUSD",1643448118279,1.6745,37698.0,37685.0,0.24349202]
["bitfinex","BTCUSD",1643448118527,1.6745,37698.0,37690.0,0.23217777]
["bitfinex","BTCUSD",1643448118528,0.6216,37695.0,37690.0,0.23217777]
["bitfinex","BTCUSD",1643448118725,0.0529,37694.0,37690.0,0.23217777]
["bitfinex","BTCUSD",1643448118923,0.1529,37694.0,37690.0,0.23217777]
["bitfinex","BTCUSD",1643448119524,0.15141882,37694.0,37690.0,0.23217777]
["bitfinex","BTCUSD",1643448119724,0.15141882,37694.0,37690.0,0.23230447]
["bitfinex","BTCUSD",1643448120824,0.15141882,37694.0,37690.0,0.23217777]
["bitfinex","BTCUSD",1643448121025,0.15141882,37694.0,37690.0,0.23230447]
["bitfinex","BTCUSD",1643448121424,0.15141882,37694.0,37691.0,0.1842179]
["bitfinex","BTCUSD",1643448121626,0.15141882,37694.0,37690.0,0.23230447]
["bitfinex","BTCUSD",1643448121832,0.15141882,37694.0,37691.0,0.18494975]
["bitfinex","BTCUSD",1643448122027,0.15141882,37694.0,37690.0,0.23217777]
["bitfinex","BTCUSD",1643448122273,0.15141882,37694.0,37690.0,0.23230447]
["bitfinex","BTCUSD",1643448122672,0.15141882,37694.0,37690.0,0.21730447]
["bitfinex","BTCUSD",1643448123275,0.15141882,37694.0,37690.0,0.21717777]
["bitfinex","BTCUSD",1643448123472,0.15141882,37694.0,37690.0,0.21730447]
["bitfinex","BTCUSD",1643448124377,0.15141882,37694.0,37690.0,0.21717777]
["bitfinex","BTCUSD",1643448124571,0.15141882,37694.0,37690.0,0.21730447]
["bitfinex","BTCUSD",1643448125572,0.15141882,37694.0,37690.0,0.21717777]
["bitfinex","BTCUSD",1643448125771,0.15141882,37694.0,37690.0,0.21730447]
["bitfinex","BTCUSD",1643448126827,0.15141882,37694.0,37690.0,0.21717777]
["bitfinex","BTCUSD",1643448127029,0.15141882,37694.0,37690.0,0.21730447]
["bitfinex","BTCUSD",1643448128028,0.15141882,37694.0,37690.0,0.21717777]
["bitfinex","BTCUSD",1643448128227,0.15141882,37694.0,37690.0,0.21730447]
["bitfinex","BTCUSD",1643448129230,0.15141882,37694.0,37690.0,0.21717777]
["bitfinex","BTCUSD",1643448129433,0.15141882,37694.0,37690.0,0.21730447]
["bitfinex","BTCUSD",1643448129681,0.1,37694.0,37690.0,0.21730447]
["bitfinex","BTCUSD",1643448129873,0.13899531,37697.0,37690.0,0.21730447]
["bitfinex","BTCUSD",1643448130084,0.0529,37696.0,37690.0,0.21730447]
["bitfinex","BTCUSD",1643448130273,0.0524,37696.0,37690.0,0.21730447]
["bitfinex","BTCUSD",1643448130473,0.0524,37696.0,37690.0,0.21717777]
["bitfinex","BTCUSD",1643448130673,0.0524,37696.0,37691.0,0.0001267]
["bitfinex","BTCUSD",1643448131676,0.0524,37696.0,37690.0,0.21717777]
["bitfinex","BTCUSD",1643448131874,0.0524,37696.0,37692.0,0.00012669]
["bitfinex","BTCUSD",1643448132278,0.07268414,37696.0,37692.0,0.00012669]
["bitfinex","BTCUSD",1643448132775,0.0524,37696.0,37690.0,0.21717777]
["bitfinex","BTCUSD",1643448132976,0.0524,37696.0,37692.0,0.00012669]
["bitfinex","BTCUSD",1643448133177,0.06622394,37696.0,37692.0,0.00012669]
["bitfinex","BTCUSD",1643448134024,0.06622394,37696.0,37690.0,0.21717777]
["bitfinex","BTCUSD",1643448134223,0.06622394,37696.0,37692.0,0.00012669]
["bitfinex","BTCUSD",1643448135225,0.06622394,37696.0,37690.0,0.21717777]
["bitfinex","BTCUSD",1643448135426,0.06622394,37696.0,37692.0,0.00012669]
["bitfinex","BTCUSD",1643448136026,0.0524,37696.0,37692.0,0.00012669]
["bitfinex","BTCUSD",1643448136425,0.0524,37696.0,37690.0,0.21717777]
["bitfinex","BTCUSD",1643448136626,0.0524,37696.0,37692.0,0.00012669]
["bitfinex","BTCUSD",1643448136825,0.0524,37696.0,37693.0,0.10081332]
["bitfinex","BTCUSD",1643448137025,0.0524,37696.0,37693.0,0.0894903]
["bitfinex","BTCUSD",1643448137481,0.0524,37696.0,37692.0,0.00012669]
["bitfinex","BTCUSD",1643448137676,0.0524,37696.0,37690.0,0.21717777]
["bitfinex","BTCUSD",1643448137875,0.0524,37696.0,37693.0,0.00012669]
["bitfinex","BTCUSD",1643448138673,0.0524,37696.0,37690.0,0.21588446]
["bitfinex","BTCUSD",1643448138875,0.0524,37696.0,37693.0,0.09004085]
["bitfinex","BTCUSD",1643448139175,0.0524,37696.0,37693.0,0.09016754]
["bitfinex","BTCUSD",1643448139774,0.0524,37696.0,37694.0,0.18913409]
["bitfinex","BTCUSD",1643448139974,0.0524,37696.0,37691.0,0.20499403]
["bitfinex","BTCUSD",1643448140180,0.0524,37696.0,37691.0,0.20512009]
["bitfinex","BTCUSD",1643448141322,0.0524,37696.0,37691.0,0.20499403]
["bitfinex","BTCUSD",1643448141523,0.0524,37696.0,37691.0,0.20512009]
["bitfinex","BTCUSD",1643448142528,0.0524,37696.0,37691.0,0.20499403]
["bitfinex","BTCUSD",1643448142729,0.0524,37696.0,37691.0,0.20512009]
["bitfinex","BTCUSD",1643448144776,0.0524,37696.0,37691.0,0.20499403]
["bitfinex","BTCUSD",1643448144975,0.0524,37696.0,37691.0,0.20512009]
["bitfinex","BTCUSD",1643448145980,0.0524,37696.0,37685.0,0.25133982]
["bitfinex","BTCUSD",1643448146179,0.0524,37696.0,37691.0,0.00012606]
["bitfinex","BTCUSD",1643448147176,0.0524,37696.0,37689.0,0.19890174]
["bitfinex","BTCUSD",1643448147377,0.0524,37696.0,37691.0,0.00012606]
["bitfinex","BTCUSD",1643448148532,0.0524,37696.0,37689.0,0.19890174]
["bitfinex","BTCUSD",1643448148731,0.0524,37696.0,37691.0,0.00012606]
["bitfinex","BTCUSD",1643448149331,0.1524,37696.0,37691.0,0.00012606]
["bitfinex","BTCUSD",1643448150328,0.0524,37696.0,37691.0,0.00012606]
["bitfinex","BTCUSD",1643448150532,0.07258749,37696.0,37691.0,0.00012606]
["bitfinex","BTCUSD",1643448150730,0.07258749,37696.0,37691.0,0.00117863]
["bitfinex","BTCUSD",1643448151133,0.07258749,37696.0,37693.0,0.31070108]
["bitfinex","BTCUSD",1643448151328,0.07258749,37696.0,37693.0,0.31187971]
["bitfinex","BTCUSD",1643448151329,0.0524,37696.0,37693.0,0.31187971]
["bitfinex","BTCUSD",1643448151530,0.38152778,37696.0,37693.0,0.31187971]
["bitfinex","BTCUSD",1643448151729,0.38152778,37696.0,37693.0,0.00117863]
["bitfinex","BTCUSD",1643448151930,0.1,37695.0,37693.0,0.00117863]
["bitfinex","BTCUSD",1643448152179,0.0529,37694.0,37693.0,0.00117863]
["bitfinex","BTCUSD",1643448154883,0.1,37695.0,37693.0,0.20254324]
["bitfinex","BTCUSD",1643448155081,0.32912778,37698.0,37693.0,0.00117863]
["bitfinex","BTCUSD",1643448155281,0.1,37697.0,37693.0,0.00117863]
["bitfinex","BTCUSD",1643448156126,0.1,37697.0,37696.0,0.30381641]
["bitfinex","BTCUSD",1643448156326,0.32912778,37698.0,37696.0,0.30499504]
["bitfinex","BTCUSD",1643448157127,0.32912778,37698.0,37696.0,0.27449554]
["bitfinex","BTCUSD",1643448157326,0.32912778,37698.0,37697.0,0.09460288]
["bitfinex","BTCUSD",1643448157528,0.32912778,37698.0,37697.0,0.00117863]
["bitfinex","BTCUSD",1643448158526,0.42912778,37698.0,37697.0,0.00117863]
["bitfinex","BTCUSD",1643448159130,0.1,37698.0,37697.0,0.00117863]
["bitfinex","BTCUSD",1643448160575,0.1529,37698.0,37697.0,0.00117863]
["bitfinex","BTCUSD",1643448161377,0.0529,37698.0,37697.0,0.00117863]
["bitfinex","BTCUSD",1643448161779,0.5029,37698.0,37697.0,0.00117863]
["bitfinex","BTCUSD",1643448162082,0.1529,37698.0,37697.0,0.00117863]
["bitfinex","BTCUSD",1643448162479,0.16034056,37698.0,37697.0,0.00117863]
["bitfinex","BTCUSD",1643448165728,0.56034056,37698.0,37697.0,0.00117863]
["bitfinex","BTCUSD",1643448166430,0.56034056,37698.0,37684.0,0.3875]
["bitfinex","BTCUSD",1643448166431,0.9,37697.0,37686.0,0.11228731]
["bitfinex","BTCUSD",1643448166734,0.9,37697.0,37678.0,0.01759]
["bitfinex","BTCUSD",1643448166735,0.91770287,37691.0,37678.0,0.01759]
["bitfinex","BTCUSD",1643448166931,0.5881,37686.0,37678.0,0.01759]
["bitfinex","BTCUSD",1643448167187,0.5881,37686.0,37676.0,0.1708866]
["bitfinex","BTCUSD",1643448167188,0.0529,37685.0,37676.0,0.1708866]
["bitfinex","BTCUSD",1643448167383,0.1529,37685.0,37676.0,0.1154]
["bitfinex","BTCUSD",1643448167582,0.1529,37685.0,37682.0,0.10177121]
["bitfinex","BTCUSD",1643448168184,0.1737236,37685.0,37682.0,0.10177121]
["bitfinex","BTCUSD",1643448168385,0.1529,37685.0,37682.0,0.10177121]
["bitfinex","BTCUSD",1643448169202,0.1529,37685.0,37682.0,0.1018742]
["bitfinex","BTCUSD",1643448170190,0.1529,37685.0,37682.0,0.10177121]
["bitfinex","BTCUSD",1643448170391,0.1529,37685.0,37682.0,0.10187413]
["bitfinex","BTCUSD",1643448171231,0.1529,37685.0,37682.0,0.10177121]
["bitfinex","BTCUSD",1643448171440,0.1529,37685.0,37682.0,0.10187413]
["bitfinex","BTCUSD",1643448172432,0.1529,37685.0,37682.0,0.10177121]
["bitfinex","BTCUSD",1643448172633,0.1529,37685.0,37682.0,0.00010292]
["bitfinex","BTCUSD",1643448172833,0.06034056,37685.0,37682.0,0.00010292]
["bitfinex","BTCUSD",1643448173033,0.0529,37685.0,37682.0,0.00010292]
["bitfinex","BTCUSD",1643448173235,0.02113289,37688.0,37682.0,0.00010292]
["bitfinex","BTCUSD",1643448173836,0.02113289,37688.0,37683.0,0.07789427]
["bitfinex","BTCUSD",1643448174041,0.02113289,37688.0,37683.0,0.0779972]
["bitfinex","BTCUSD",1643448174235,0.03983257,37688.0,37684.0,0.091853]
["bitfinex","BTCUSD",1643448174441,0.32960287,37694.0,37687.0,0.30082134]
["bitfinex","BTCUSD",1643448174702,0.32960287,37693.0,37687.0,0.30082134]
["bitfinex","BTCUSD",1643448174988,0.1,37692.0,37687.0,0.30082134]
["bitfinex","BTCUSD",1643448175188,0.1,37692.0,37689.0,0.00010292]
["bitfinex","BTCUSD",1643448175390,0.0529,37691.0,37689.0,0.00010292]
["bitfinex","BTCUSD",1643448176093,0.0529,37691.0,37687.0,0.30082134]
["bitfinex","BTCUSD",1643448176291,0.0529,37691.0,37688.0,0.00010292]
["bitfinex","BTCUSD",1643448176490,0.1529,37691.0,37688.0,0.00010292]
["bitfinex","BTCUSD",1643448177091,0.1529,37691.0,37688.0,4.292e-05]
["bitfinex","BTCUSD",1643448177292,0.1529,37691.0,37678.0,0.1246]
["bitfinex","BTCUSD",1643448177896,0.1529,37691.0,37679.0,0.1072784]
["bitfinex","BTCUSD",1643448178094,0.07411034,37691.0,37688.0,0.29413749]
["bitfinex","BTCUSD",1643448178297,0.07411034,37691.0,37690.0,0.08125906]
["bitfinex","BTCUSD",1643448178542,0.0529,37691.0,37678.0,0.1246]
["bitfinex","BTCUSD",1643448178748,0.0529,37691.0,37678.0,0.23551403]
["bitfinex","BTCUSD",1643448178942,0.0529,37691.0,37678.0,0.1246]
["bitfinex","BTCUSD",1643448179744,0.1529,37691.0,37681.0,0.25001908]
["bitfinex","BTCUSD",1643448180342,0.1529,37691.0,37686.0,0.10216094]
["bitfinex","BTCUSD",1643448180543,0.1529,37691.0,37681.0,0.25001908]
["bitfinex","BTCUSD",1643448180745,0.36711888,37691.0,37681.0,0.25001908]
["bitfinex","BTCUSD",1643448181242,0.37054523,37691.0,37684.0,0.00012579]
["bitfinex","BTCUSD",1643448181444,0.1529,37691.0,37684.0,0.00012579]
["bitfinex","BTCUSD",1643448182280,0.1529,37691.0,37681.0,0.25001908]
["bitfinex","BTCUSD",1643448182281,0.17210053,37691.0,37686.0,0.00012578]
["bitfinex","BTCUSD",1643448182481,0.1529,37691.0,37686.0,0.00012578]
["bitfinex","BTCUSD",1643448183281,0.1529,37691.0,37679.0,0.20217138]
["bitfinex","BTCUSD",1643448183481,0.1529,37691.0,37686.0,0.00012578]
["bitfinex","BTCUSD",1643448183882,0.17354056,37691.0,37686.0,0.00012578]
["bitfinex","BTCUSD",1643448184283,0.18513791,37691.0,37686.0,0.00012578]
["bitfinex","BTCUSD",1643448184485,0.1661,37691.0,37680.0,0.25293794]
["bitfinex","BTCUSD",1643448184681,0.06638566,37688.0,37686.0,0.00012578]
["bitfinex","BTCUSD",1643448184882,0.5029,37687.0,37686.0,0.00012578]
["bitfinex","BTCUSD",1643448185386,0.6029,37687.0,37686.0,0.00012578]
["bitfinex","BTCUSD",1643448185786,0.23705103,37684.0,37673.0,0.1181]
["bitfinex","BTCUSD",1643448186028,0.06639685,37681.0,37668.0,0.03095276]
["bitfinex","BTCUSD",1643448186229,0.06639685,37681.0,37666.0,0.1176]
["bitfinex","BTCUSD",1643448186230,0.0529,37680.0,37666.0,0.1176]
["bitfinex","BTCUSD",1643448186429,0.5881,37678.0,37666.0,0.1176]
["bitfinex","BTCUSD",1643448186630,1.67622376,37674.0,37666.0,0.1176]
["bitfinex","BTCUSD",1643448186930,0.1529,37673.0,37667.0,0.2695959]
["bitfinex","BTCUSD",1643448188028,0.1529,37673.0,37671.0,0.00012583]
["bitfinex","BTCUSD",1643448188827,0.1529,37673.0,37672.0,0.10298491]
["bitfinex","BTCUSD",1643448189428,0.1529,37673.0,37671.0,0.00012583]
["bitfinex","BTCUSD",1643448191284,0.1529,37673.0,37671.0,0.00022335]
["bitfinex","BTCUSD",1643448191682,0.1529,37673.0,37671.0,9.752e-05]
["bitfinex","BTCUSD",1643448192285,0.1529,37673.0,37670.0,0.07568631]
["bitfinex","BTCUSD",1643448192480,0.1529,37673.0,37670.0,0.07578383]
["bitfinex","BTCUSD",1643448192884,0.1529,37673.0,37670.0,9.752e-05]
["bitfinex","BTCUSD",1643448193532,0.1529,37673.0,37667.0,0.2695959]
["bitfinex","BTCUSD",1643448193730,0.1529,37673.0,37670.0,9.752e-05]
["bitfinex","BTCUSD",1643448193929,0.1529,37673.0,37671.0,0.1019632]
["bitfinex","BTCUSD",1643448194832,0.1529,37673.0,37670.0,0.00010389]
["bitfinex","BTCUSD",1643448195833,0.1529,37673.0,37668.0,0.09267477]
["bitfinex","BTCUSD",1643448196030,0.1529,37673.0,37670.0,0.00010389]
["bitfinex","BTCUSD",1643448197385,0.28832897,37672.0,37670.0,0.00010389]
["bitfinex","BTCUSD",1643448197582,0.0529,37671.0,37670.0,0.00010389]
["bitfinex","BTCUSD",1643448198282,0.0529,37671.0,37666.0,0.2157137]
["bitfinex","BTCUSD",1643448198484,0.0529,37671.0,37669.0,0.0001039]
["bitfinex","BTCUSD",1643448199285,0.0529,37671.0,37670.0,0.31000705]
["bitfinex","BTCUSD",1643448199486,0.0529,37671.0,37670.0,0.40186005]
["bitfinex","BTCUSD",1643448199687,0.0529,37671.0,37670.0,0.31000705]
["bitfinex","BTCUSD",1643448201329,0.05282201,37671.0,37670.0,0.31000705]
["bitfinex","BTCUSD",1643448203433,0.369,37679.0,37670.0,0.50555066]
["bitfinex","BTCUSD",1643448203631,0.02182593,37683.0,37671.0,0.091853]
["bitfinex","BTCUSD",1643448203632,0.1176,37682.0,37671.0,0.091853]
["bitfinex","BTCUSD",1643448203830,0.1176,37682.0,37672.0,0.2564388]
["bitfinex","BTCUSD",1643448204030,0.1176,37682.0,37673.0,0.091853]
["bitfinex","BTCUSD",1643448204230,0.1176,37682.0,37674.0,0.23080069]
["bitfinex","BTCUSD",1643448204431,0.02148011,37680.0,37677.0,0.23738826]
["bitfinex","BTCUSD",1643448204688,0.24434901,37684.0,37679.0,0.09894538]
["bitfinex","BTCUSD",1643448205188,0.00744056,37683.0,37679.0,0.09894538]
["bitfinex","BTCUSD",1643448205383,0.00744056,37683.0,37679.0,0.06304175]
["bitfinex","BTCUSD",1643448205583,0.00744056,37683.0,37680.0,0.00010275]
["bitfinex","BTCUSD",1643448206685,0.00744056,37683.0,37679.0,0.06304175]
["bitfinex","BTCUSD",1643448207085,0.00744056,37683.0,37680.0,0.00010268]
["bitfinex","BTCUSD",1643448207885,0.10744056,37683.0,37668.0,0.27342417]
["bitfinex","BTCUSD",1643448208085,0.10744056,37683.0,37680.0,0.00010268]
["bitfinex","BTCUSD",1643448208294,0.00744056,37682.0,37680.0,0.00010268]
["bitfinex","BTCUSD",1643448209134,0.00744056,37682.0,37679.0,0.08752433]
["bitfinex","BTCUSD",1643448209336,0.00744056,37682.0,37679.0,0.08762701]
["bitfinex","BTCUSD",1643448210336,0.00744056,37682.0,37675.0,0.20050772]
["bitfinex","BTCUSD",1643448210535,0.00744056,37682.0,37679.0,0.0001027]
["bitfinex","BTCUSD",1643448211437,0.00744056,37682.0,37680.0,0.22783232]
["bitfinex","BTCUSD",1643448212280,0.00744056,37682.0,37680.0,0.3236252]
["bitfinex","BTCUSD",1643448213480,0.00744056,37682.0,37679.0,0.0001027]
["bitfinex","BTCUSD",1643448213881,0.00744056,37682.0,37671.0,0.0002]
["bitfinex","BTCUSD",1643448214080,0.37658393,37685.0,37679.0,0.0001027]
["bitfinex","BTCUSD",1643448214081,0.1,37685.0,37679.0,0.0001027]
["bitfinex","BTCUSD",1643448214481,0.1,37686.0,37679.0,0.0001027]
["bitfinex","BTCUSD",1643448214681,0.1529,37686.0,37679.0,0.0001027]
["bitfinex","BTCUSD",1643448214880,0.01893822,37684.0,37679.0,0.0001027]
["bitfinex","BTCUSD",1643448215080,0.01893822,37684.0,37671.0,0.0002]
["bitfinex","BTCUSD",1643448215286,0.40843512,37686.0,37682.0,0.07614657]
["bitfinex","BTCUSD",1643448215482,0.40843512,37686.0,37682.0,0.07693065]
["bitfinex","BTCUSD",1643448215684,0.40843512,37686.0,37682.0,0.29743921]
["bitfinex","BTCUSD",1643448216133,0.00744056,37685.0,37682.0,0.29743921]
["bitfinex","BTCUSD",1643448216531,0.00744056,37685.0,37682.0,0.2975419]
["bitfinex","BTCUSD",1643448216734,0.00744056,37685.0,37682.0,0.22139533]
["bitfinex","BTCUSD",1643448216931,0.0529,37684.0,37682.0,0.22139533]
["bitfinex","BTCUSD",1643448217333,0.40744056,37683.0,37682.0,0.22139533]
["bitfinex","BTCUSD",1643448217535,0.4,37683.0,37682.0,0.22129264]
["bitfinex","BTCUSD",1643448217735,0.5,37683.0,37682.0,0.22129264]
["bitfinex","BTCUSD",1643448218135,0.1,37683.0,37682.0,0.22129264]
["bitfinex","BTCUSD",1643448218734,0.0529,37684.0,37682.0,0.22129264]
["bitfinex","BTCUSD",1643448219436,0.0529,37684.0,37682.0,0.32555451]
["bitfinex","BTCUSD",1643448219685,0.11929462,37684.0,37682.0,0.22129264]
["bitfinex","BTCUSD",1643448219878,0.11929462,37684.0,37682.0,0.00078408]
["bitfinex","BTCUSD",1643448220678,0.0529,37684.0,37682.0,0.00078408]
["bitfinex","BTCUSD",1643448221480,0.06034056,37684.0,37682.0,0.00078408]
["bitfinex","BTCUSD",1643448222382,0.05963355,37684.0,37682.0,0.00078408]
["bitfinex","BTCUSD",1643448222986,1.24722194,37683.0,37682.0,0.00078408]
["bitfinex","BTCUSD",1643448223181,0.97064,37683.0,37682.0,0.00078408]
["bitfinex","BTCUSD",1643448223434,1.06034056,37683.0,37682.0,0.00078408]
["bitfinex","BTCUSD",1643448223834,1.07420175,37683.0,37682.0,0.00078408]
["bitfinex","BTCUSD",1643448224632,1.10514175,37683.0,37682.0,0.00078408]
["bitfinex","BTCUSD",1643448225233,1.10514175,37683.0,37682.0,0.00031791]
["bitfinex","BTCUSD",1643448225434,1.10514175,37683.0,37681.0,0.00010269]
["bitfinex","BTCUSD",1643448225644,1.0132,37682.0,37681.0,0.00010269]
["bitfinex","BTCUSD",1643448225834,1.0661,37682.0,37673.0,0.08982375]
["bitfinex","BTCUSD",1643448226033,1.0661,37682.0,37680.0,0.00010269]
["bitfinex","BTCUSD",1643448226034,0.32955041,37681.0,37680.0,0.00010269]
["bitfinex","BTCUSD",1643448226233,1.16525854,37681.0,37680.0,0.00010269]
["bitfinex","BTCUSD",1643448226436,1.2726991,37681.0,37680.0,0.00010269]
["bitfinex","BTCUSD",1643448226835,1.27237975,37681.0,37680.0,0.00010269]
["bitfinex","BTCUSD",1643448227036,1.27237975,37681.0,37673.0,0.08982375]
["bitfinex","BTCUSD",1643448227283,0.1,37680.0,37679.0,0.0001027]
["bitfinex","BTCUSD",1643448227482,0.1529,37680.0,37679.0,0.0001027]
["bitfinex","BTCUSD",1643448227690,0.16034056,37680.0,37679.0,0.0001027]
["bitfinex","BTCUSD",1643448228081,0.81034056,37680.0,37679.0,0.0001027]
["bitfinex","BTCUSD",1643448228284,0.81034056,37680.0,37673.0,0.08982375]
["bitfinex","BTCUSD",1643448228482,0.81034056,37680.0,37678.0,0.0001027]
["bitfinex","BTCUSD",1643448228683,1.13989097,37680.0,37678.0,0.0001027]
["bitfinex","BTCUSD",1643448228882,0.6,37679.0,37678.0,0.0001027]
["bitfinex","BTCUSD",1643448229084,0.6529,37679.0,37678.0,0.0001027]
["bitfinex","BTCUSD",1643448229282,0.76034056,37679.0,37678.0,0.0001027]
["bitfinex","BTCUSD",1643448229482,0.76034056,37679.0,37671.0,0.0002]
["bitfinex","BTCUSD",1643448229683,0.4960118,37678.0,37677.0,0.0001027]
["bitfinex","BTCUSD",1643448229882,0.5489118,37678.0,37677.0,0.0001027]
["bitfinex","BTCUSD",1643448230083,1.30635236,37678.0,37677.0,0.0001027]
["bitfinex","BTCUSD",1643448230283,0.55635236,37678.0,37677.0,0.0001027]
["bitfinex","BTCUSD",1643448230788,0.55635236,37678.0,37676.0,0.00010271]
["bitfinex","BTCUSD",1643448231330,0.48994852,37678.0,37676.0,0.00010271]
["bitfinex","BTCUSD",1643448231531,0.16034056,37678.0,37676.0,0.00010271]
["bitfinex","BTCUSD",1643448231931,0.16034056,37678.0,37671.0,0.0002]
["bitfinex","BTCUSD",1643448232131,0.16034056,37678.0,37675.0,0.00010271]
["bitfinex","BTCUSD",1643448233133,0.16034056,37678.0,37671.0,0.0002]
["bitfinex","BTCUSD",1643448233337,0.16034056,37678.0,37675.0,0.00010271]
["bitfinex","BTCUSD",1643448233935,0.48994852,37678.0,37675.0,0.00010271]
["bitfinex","BTCUSD",1643448234333,0.48994852,37678.0,37671.0,0.0002]
["bitfinex","BTCUSD",1643448234782,0.32960796,37677.0,37675.0,0.00010271]
["bitfinex","BTCUSD",1643448234982,1.0529,37676.0,37675.0,0.00010271]
["bitfinex","BTCUSD",1643448235183,1.06034056,37676.0,37675.0,0.00010271]
["bitfinex","BTCUSD",1643448235582,1.29824263,37676.0,37671.0,0.0002]
["bitfinex","BTCUSD",1643448235783,1.29824263,37676.0,37674.0,0.00010271]
["bitfinex","BTCUSD",1643448235985,0.80744056,37675.0,37674.0,0.00010271]
["bitfinex","BTCUSD",1643448236182,0.86034056,37675.0,37674.0,0.00010271]
["bitfinex","BTCUSD",1643448236481,0.96034056,37675.0,37674.0,0.00010271]
["bitfinex","BTCUSD",1643448236682,0.96034056,37675.0,37671.0,0.0002]
["bitfinex","BTCUSD",1643448236884,0.1,37674.0,37671.0,0.0002]
["bitfinex","BTCUSD",1643448237084,0.75744056,37674.0,37673.0,0.00010271]
["bitfinex","BTCUSD",1643448237282,0.81034056,37674.0,37673.0,0.00010271]
["bitfinex","BTCUSD",1643448238083,0.81034056,37674.0,37671.0,0.0002]
["bitfinex","BTCUSD",1643448238289,0.81034056,37674.0,37672.0,0.00010272]
["bitfinex","BTCUSD",1643448238540,0.16034056,37674.0,37672.0,0.00010272]
["bitfinex","BTCUSD",1643448238938,0.06034056,37674.0,37672.0,0.00010272]
["bitfinex","BTCUSD",1643448239136,0.06034056,37674.0,37671.0,0.0002]
["bitfinex","BTCUSD",1643448239334,0.06034056,37674.0,37671.0,0.00030272]
["bitfinex","BTCUSD",1643448240336,0.00744056,37673.0,37671.0,0.0002]
["bitfinex","BTCUSD",1643448240636,0.0529,37672.0,37671.0,0.00030272]
["bitfinex","BTCUSD",1643448241638,0.0529,37672.0,37671.0,0.0002]
["bitfinex","BTCUSD",1643448247040,0.0529,37672.0,37671.0,9.598e-05]
["bitfinex","BTCUSD",1643448252389,0.0529,37672.0,37671.0,0.08247742]
["bitfinex","BTCUSD",1643448254350,0.0529,37672.0,37671.0,0.27381963]
["bitfinex","BTCUSD",1643448255053,0.0529,37672.0,37671.0,0.36567263]
["bitfinex","BTCUSD",1643448256151,0.05279392,37672.0,37671.0,0.36567263]
["bitfinex","BTCUSD",1643448257682,0.05279392,37672.0,37671.0,0.27381963]
["bitfinex","BTCUSD",1643448258279,0.2192,37679.0,37671.0,0.27381963]
["bitfinex","BTCUSD",1643448258479,0.2192,37679.0,37677.0,0.26352958]
["bitfinex","BTCUSD",1643448258682,0.1,37679.0,37677.0,0.17196482]
["bitfinex","BTCUSD",1643448259079,0.32960796,37680.0,37677.0,0.17196482]
["bitfinex","BTCUSD",1643448259080,0.42960796,37680.0,37677.0,0.17196482]
["bitfinex","BTCUSD",1643448259480,0.43704852,37680.0,37677.0,0.17196482]
["bitfinex","BTCUSD",1643448259882,0.43704852,37680.0,37677.0,0.17206752]
["bitfinex","BTCUSD",1643448260078,0.43704852,37680.0,37677.0,0.25739957]
["bitfinex","BTCUSD",1643448260779,0.43704852,37680.0,37677.0,0.25729687]
["bitfinex","BTCUSD",1643448261033,0.43695766,37680.0,37677.0,0.25739957]
["bitfinex","BTCUSD",1643448261237,0.1,37680.0,37677.0,0.25739957]
["bitfinex","BTCUSD",1643448261632,0.4295171,37680.0,37677.0,0.25739957]
["bitfinex","BTCUSD",1643448262033,0.4295171,37680.0,37677.0,0.25729687]
["bitfinex","BTCUSD",1643448262233,0.4295171,37680.0,37677.0,0.25739957]
["bitfinex","BTCUSD",1643448262734,0.1,37680.0,37677.0,0.25739957]
["bitfinex","BTCUSD",1643448262933,0.4295171,37680.0,37677.0,0.25739957]
["bitfinex","BTCUSD",1643448263333,0.4295171,37680.0,37677.0,0.25729687]
["bitfinex","BTCUSD",1643448263538,0.4295171,37680.0,37677.0,0.24739957]
["bitfinex","BTCUSD",1643448264339,0.42944669,37680.0,37677.0,0.24729687]
["bitfinex","BTCUSD",1643448264792,0.42912728,37680.0,37677.0,0.24739957]
["bitfinex","BTCUSD",1643448265587,0.42912728,37680.0,37677.0,0.24729687]
["bitfinex","BTCUSD",1643448265787,0.42912728,37680.0,37677.0,0.24739957]
["bitfinex","BTCUSD",1643448266788,0.09961018,37680.0,37678.0,0.1841919]
["bitfinex","BTCUSD",1643448266992,0.1,37682.0,37678.0,0.1841919]
["bitfinex","BTCUSD",1643448268188,0.1,37682.0,37678.0,0.1842946]
["bitfinex","BTCUSD",1643448269237,0.1,37682.0,37678.0,0.1841919]
["bitfinex","BTCUSD",1643448269438,0.4295171,37682.0,37678.0,0.0001027]
["bitfinex","BTCUSD",1643448270441,0.4295171,37682.0,37677.0,0.24729687]
["bitfinex","BTCUSD",1643448270640,0.4295171,37682.0,37678.0,0.0001027]
["bitfinex","BTCUSD",1643448270839,0.4295171,37682.0,37678.0,0.18158202]
["bitfinex","BTCUSD",1643448271040,0.4295171,37682.0,37678.0,0.0001027]
["bitfinex","BTCUSD",1643448271641,0.4295171,37682.0,37677.0,0.24729687]
["bitfinex","BTCUSD",1643448271840,0.4295171,37682.0,37678.0,0.0001027]
["bitfinex","BTCUSD",1643448272041,0.0529,37681.0,37678.0,0.0001027]
["bitfinex","BTCUSD",1643448272488,0.0529,37681.0,37678.0,0.18390544]
["bitfinex","BTCUSD",1643448272687,0.3295171,37684.0,37678.0,0.18390544]
["bitfinex","BTCUSD",1643448272886,0.03964171,37686.0,37679.0,0.01327]
["bitfinex","BTCUSD",1643448273090,0.03964171,37686.0,37681.0,0.1]
["bitfinex","BTCUSD",1643448273388,0.03964171,37686.0,37682.0,0.21483702]
["bitfinex","BTCUSD",1643448273588,0.03964171,37686.0,37683.0,0.30320341]
["bitfinex","BTCUSD",1643448273785,0.03964171,37686.0,37684.0,0.10110266]
["bitfinex","BTCUSD",1643448274586,0.03964171,37686.0,37684.0,0.10173158]
["bitfinex","BTCUSD",1643448274988,0.03964171,37686.0,37685.0,0.21979687]
["bitfinex","BTCUSD",1643448275187,0.03964171,37686.0,37685.0,0.22042579]
["bitfinex","BTCUSD",1643448276243,0.03964171,37686.0,37685.0,0.31227879]
["bitfinex","BTCUSD",1643448277044,0.03964171,37686.0,37685.0,0.22042579]
["bitfinex","BTCUSD",1643448277845,0.03964171,37686.0,37685.0,0.00062892]
["bitfinex","BTCUSD",1643448280095,0.03964171,37686.0,37685.0,0.17956467]
["bitfinex","BTCUSD",1643448280490,0.03964171,37686.0,37685.0,0.00062892]
["bitfinex","BTCUSD",1643448282294,0.03964171,37686.0,37685.0,0.18189344]
["bitfinex","BTCUSD",1643448283638,0.03964171,37686.0,37685.0,0.00062892]
["bitfinex","BTCUSD",1643448284237,0.1,37692.0,37685.0,0.00062892]
["bitfinex","BTCUSD",1643448284437,0.1,37692.0,37685.0,0.18236738]
["bitfinex","BTCUSD",1643448284637,0.14048448,37692.0,37685.0,0.18236738]
["bitfinex","BTCUSD",1643448285138,0.14048448,37692.0,37686.0,0.00010268]
["bitfinex","BTCUSD",1643448285345,0.14048448,37692.0,37686.0,0.00067158]
["bitfinex","BTCUSD",1643448285838,0.0529,37691.0,37686.0,0.00067158]
["bitfinex","BTCUSD",1643448286038,0.0529,37691.0,37686.0,0.0006289]
["bitfinex","BTCUSD",1643448287038,0.0529,37691.0,37686.0,0.18159181]
["bitfinex","BTCUSD",1643448287799,0.0529,37691.0,37689.0,0.25568184]
["bitfinex","BTCUSD",1643448287989,0.0529,37691.0,37689.0,0.25631074]
["bitfinex","BTCUSD",1643448288388,0.0529,37691.0,37689.0,0.0006289]
["bitfinex","BTCUSD",1643448297388,0.0529,37691.0,37690.0,0.26219915]
["bitfinex","BTCUSD",1643448297588,0.0529,37691.0,37690.0,0.26282805]
["bitfinex","BTCUSD",1643448299537,0.0529,37691.0,37690.0,0.26282802]
["bitfinex","BTCUSD",1643448300340,0.5029,37691.0,37690.0,0.26282802]
["bitfinex","BTCUSD",1643448300639,0.6029,37691.0,37690.0,0.00062887]
["bitfinex","BTCUSD",1643448304692,0.93208871,37691.0,37690.0,0.00062887]
["bitfinex","BTCUSD",1643448305593,0.93208871,37691.0,37690.0,0.00054126]
["bitfinex","BTCUSD",1643448308144,0.9029,37691.0,37690.0,0.00054126]
["bitfinex","BTCUSD",1643448308551,0.93207463,37691.0,37690.0,0.00054126]
["bitfinex","BTCUSD",1643448309696,0.6029,37691.0,37690.0,0.00054126]
["bitfinex","BTCUSD",1643448312192,0.8529,37691.0,37690.0,0.00054126]
["bitfinex","BTCUSD",1643448312492,0.6029,37691.0,37690.0,0.00054126]
["bitfinex","BTCUSD",1643448312695,0.9869535,37691.0,37690.0,0.00054126]
["bitfinex","BTCUSD",1643448315542,0.6029,37691.0,37690.0,0.00054126]
["bitfinex","BTCUSD",1643448315740,0.1529,37691.0,37690.0,0.00054126]
["bitfinex","BTCUSD",1643448316244,0.29444374,37691.0,37690.0,0.00054126]
["bitfinex","BTCUSD",1643448316440,0.19444374,37691.0,37690.0,0.00054126]
["bitfinex","BTCUSD",1643448316841,0.42487983,37692.0,37690.0,0.00054126]
["bitfinex","BTCUSD",1643448317697,0.32948646,37691.0,37690.0,0.00054126]
["bitfinex","BTCUSD",1643448318090,0.36997094,37692.0,37690.0,0.00054126]
["bitfinex","BTCUSD",1643448318292,0.04048448,37692.0,37690.0,0.00054126]
["bitfinex","BTCUSD",1643448320295,0.10010734,37693.0,37690.0,0.00054126]
["bitfinex","BTCUSD",1643448320494,0.00010734,37693.0,37690.0,0.00054126]
["bitfinex","BTCUSD",1643448320943,0.02172154,37695.0,37690.0,0.00054126]
["bitfinex","BTCUSD",1643448321142,0.00010734,37693.0,37690.0,0.00054126]
["bitfinex","BTCUSD",1643448321744,0.00010734,37693.0,37692.0,0.41327]
["bitfinex","BTCUSD",1643448321944,0.00010734,37693.0,37692.0,0.41389886]
["bitfinex","BTCUSD",1643448322143,0.00010734,37693.0,37692.0,0.6556534]
["bitfinex","BTCUSD",1643448322443,0.32941696,37701.0,37692.0,0.86584953]
["bitfinex","BTCUSD",1643448322641,0.38431979,37704.0,37692.0,0.86584953]
["bitfinex","BTCUSD",1643448322642,0.00010734,37694.0,37692.0,0.74758338]
["bitfinex","BTCUSD",1643448322843,0.00010734,37694.0,37693.0,0.88238139]
["bitfinex","BTCUSD",1643448323043,0.00010734,37694.0,37693.0,0.33301018]
["bitfinex","BTCUSD",1643448323444,0.02093642,37698.0,37694.0,0.23792186]
["bitfinex","BTCUSD",1643448323644,0.55800344,37702.0,37697.0,0.01759]
["bitfinex","BTCUSD",1643448323645,0.00044072,37701.0,37697.0,0.01759]
["bitfinex","BTCUSD",1643448323843,0.00044072,37701.0,37700.0,0.24103972]
["bitfinex","BTCUSD",1643448324048,0.00044072,37701.0,37700.0,0.24166851]
["bitfinex","BTCUSD",1643448324454,0.00044072,37701.0,37700.0,0.34162205]
["bitfinex","BTCUSD",1643448324709,0.32941696,37704.0,37700.0,0.34162205]
["bitfinex","BTCUSD",1643448324899,0.00011019,37702.0,37700.0,0.34162205]
["bitfinex","BTCUSD",1643448325398,0.00011019,37702.0,37700.0,0.00062879]
["bitfinex","BTCUSD",1643448325599,0.00011019,37702.0,37700.0,0.00041831]
["bitfinex","BTCUSD",1643448325901,0.42941696,37703.0,37700.0,0.00052902]
["bitfinex","BTCUSD",1643448326099,0.42952715,37703.0,37700.0,0.00052902]
["bitfinex","BTCUSD",1643448326803,0.10011019,37703.0,37700.0,0.00052902]
["bitfinex","BTCUSD",1643448327000,0.1,37704.0,37700.0,0.00052902]
["bitfinex","BTCUSD",1643448327399,0.00013295,37703.0,37700.0,0.00052902]
["bitfinex","BTCUSD",1643448328206,0.42941696,37704.0,37700.0,0.00052902]
["bitfinex","BTCUSD",1643448328457,0.00013295,37703.0,37700.0,0.00052902]
["bitfinex","BTCUSD",1643448329356,0.1,37703.0,37700.0,0.00052902]
["bitfinex","BTCUSD",1643448329554,0.10013295,37703.0,37700.0,0.00052902]
["bitfinex","BTCUSD",1643448330554,0.1,37703.0,37700.0,0.00052902]
["bitfinex","BTCUSD",1643448330756,0.00744056,37702.0,37700.0,0.00052902]
["bitfinex","BTCUSD",1643448331555,0.06034056,37702.0,37700.0,0.00052902]
["bitfinex","BTCUSD",1643448333596,0.00744056,37702.0,37700.0,0.00052902]
["bitfinex","BTCUSD",1643448334396,0.00744056,37702.0,37701.0,0.27854256]
["bitfinex","BTCUSD",1643448334599,0.00744056,37702.0,37701.0,0.27907158]
["bitfinex","BTCUSD",1643448334996,0.00744056,37702.0,37701.0,0.00052902]
["bitfinex","BTCUSD",1643448335799,0.55744056,37702.0,37701.0,0.00052902]
["bitfinex","BTCUSD",1643448336039,0.65744056,37702.0,37701.0,0.00052902]
["bitfinex","BTCUSD",1643448336242,0.10744056,37702.0,37701.0,0.00052902]
["bitfinex","BTCUSD",1643448337243,0.00744056,37702.0,37701.0,0.00052902]
["bitfinex","BTCUSD",1643448337842,0.30744056,37702.0,37701.0,0.00052902]
["bitfinex","BTCUSD",1643448338045,0.10744056,37702.0,37701.0,0.00052902]
["bitfinex","BTCUSD",1643448338247,0.1,37702.0,37701.0,0.00052902]
["bitfinex","BTCUSD",1643448338544,0.0001332,37703.0,37701.0,0.00052902]
["bitfinex","BTCUSD",1643448338944,0.1,37706.0,37701.0,0.00052902]
["bitfinex","BTCUSD",1643448339345,0.0001332,37704.0,37701.0,0.00052902]
["bitfinex","BTCUSD",1643448340197,0.12133801,37706.0,37701.0,0.00052902]
["bitfinex","BTCUSD",1643448340596,0.0001332,37704.0,37701.0,0.00052902]
["bitfinex","BTCUSD",1643448341498,0.12133801,37706.0,37703.0,0.07798562]
["bitfinex","BTCUSD",1643448341699,0.3501332,37704.0,37703.0,0.07851464]
["bitfinex","BTCUSD",1643448341900,0.1001332,37704.0,37703.0,0.07851464]
["bitfinex","BTCUSD",1643448342697,0.1,37704.0,37703.0,0.07851464]
["bitfinex","BTCUSD",1643448343098,0.0001332,37705.0,37703.0,0.07851464]
["bitfinex","BTCUSD",1643448343754,0.24160438,37707.0,37703.0,0.00052902]
["bitfinex","BTCUSD",1643448344043,0.0001332,37706.0,37703.0,0.00052902]
["bitfinex","BTCUSD",1643448344947,0.24160438,37707.0,37703.0,0.00052902]
["bitfinex","BTCUSD",1643448345145,0.00011578,37706.0,37703.0,0.00052902]
["bitfinex","BTCUSD",1643448345745,0.55,37705.0,37700.0,0.14688932]
["bitfinex","BTCUSD",1643448345948,0.1,37704.0,37700.0,0.14688932]
["bitfinex","BTCUSD",1643448346547,0.10011578,37704.0,37700.0,0.14688932]
["bitfinex","BTCUSD",1643448347205,0.00011578,37704.0,37700.0,0.14688932]
["bitfinex","BTCUSD",1643448347400,0.1,37706.0,37700.0,0.14688932]
["bitfinex","BTCUSD",1643448347602,0.00011578,37704.0,37700.0,0.14688932]
["bitfinex","BTCUSD",1643448348698,0.39450438,37707.0,37700.0,0.14688932]
["bitfinex","BTCUSD",1643448348897,0.00011909,37704.0,37700.0,0.14688932]
["bitfinex","BTCUSD",1643448350000,0.00012227,37704.0,37700.0,0.14688932]
["bitfinex","BTCUSD",1643448352146,0.39450438,37707.0,37700.0,0.14688932]
["bitfinex","BTCUSD",1643448352347,0.00012227,37704.0,37700.0,0.14688932]
["bitfinex","BTCUSD",1643448353350,0.39450438,37707.0,37700.0,0.14688932]
["bitfinex","BTCUSD",1643448353550,0.00012155,37704.0,37700.0,0.14688932]
["bitfinex","BTCUSD",1643448354554,0.0529,37707.0,37700.0,0.14688932]
["bitfinex","BTCUSD",1643448354789,0.00012155,37704.0,37700.0,0.14688932]
["bitfinex","BTCUSD",1643448355789,0.0529,37707.0,37700.0,0.14688932]
["bitfinex","BTCUSD",1643448355991,0.00012155,37704.0,37700.0,0.14688932]
["bitfinex","BTCUSD",1643448356988,0.00744056,37706.0,37700.0,0.14688932]
["bitfinex","BTCUSD",1643448357792,0.00744056,37706.0,37698.0,0.20471401]
["bitfinex","BTCUSD",1643448357997,0.10744056,37706.0,37698.0,0.20471401]
["bitfinex","BTCUSD",1643448358944,0.10744056,37706.0,37698.0,0.30290062]
["bitfinex","BTCUSD",1643448359748,0.00012184,37704.0,37698.0,0.30290062]
["bitfinex","BTCUSD",1643448360180,0.10689715,37706.0,37698.0,0.30290062]
["bitfinex","BTCUSD",1643448360348,0.00689715,37706.0,37698.0,0.30290062]
["bitfinex","BTCUSD",1643448360550,0.3291797,37705.0,37698.0,0.30290062]
["bitfinex","BTCUSD",1643448361748,0.1,37704.0,37698.0,0.30290062]
["bitfinex","BTCUSD",1643448363597,0.4291797,37704.0,37698.0,0.30290062]
["bitfinex","BTCUSD",1643448365603,0.4291797,37704.0,37698.0,0.09818661]
["bitfinex","BTCUSD",1643448366041,0.4291797,37704.0,37694.0,0.17147278]
["bitfinex","BTCUSD",1643448366242,0.4291797,37704.0,37693.0,0.3947677]
["bitfinex","BTCUSD",1643448366443,0.3291797,37703.0,37693.0,0.3947677]
["bitfinex","BTCUSD",1643448366646,1.67057156,37700.0,37693.0,0.39467]
["bitfinex","BTCUSD",1643448366843,0.1,37702.0,37693.0,0.01327]
["bitfinex","BTCUSD",1643448367043,0.1529,37702.0,37693.0,0.0133677]
["bitfinex","BTCUSD",1643448367344,0.1529,37702.0,37695.0,0.22556079]
["bitfinex","BTCUSD",1643448367943,0.0529,37702.0,37695.0,0.22556079]
["bitfinex","BTCUSD",1643448368944,0.0529,37702.0,37696.0,0.19380784]
["bitfinex","BTCUSD",1643448369545,0.0529,37702.0,37701.0,0.24039763]
["bitfinex","BTCUSD",1643448369797,0.0529,37702.0,37701.0,0.1853815]
["bitfinex","BTCUSD",1643448370199,0.1,37703.0,37701.0,0.37672666]
["bitfinex","BTCUSD",1643448370397,0.3291797,37704.0,37702.0,0.18046477]
["bitfinex","BTCUSD",1643448370596,0.3291797,37704.0,37702.0,0.1808205]
["bitfinex","BTCUSD",1643448370800,0.3291797,37704.0,37701.0,0.1853815]
["bitfinex","BTCUSD",1643448371798,0.1,37703.0,37701.0,0.1853815]
["bitfinex","BTCUSD",1643448372399,0.1,37703.0,37695.0,0.24945857]
["bitfinex","BTCUSD",1643448372602,0.1,37703.0,37696.0,0.091853]
["bitfinex","BTCUSD",1643448372799,0.1,37703.0,37697.0,0.22451385]
["bitfinex","BTCUSD",1643448372998,0.1,37703.0,37698.0,0.091853]
["bitfinex","BTCUSD",1643448373200,0.1,37703.0,37699.0,0.2016648]
["bitfinex","BTCUSD",1643448373653,0.1,37703.0,37696.0,0.30726831]
["bitfinex","BTCUSD",1643448373849,0.1,37703.0,37697.0,0.20137423]
["bitfinex","BTCUSD",1643448373850,0.1529,37703.0,37697.0,0.20137423]
["bitfinex","BTCUSD",1643448374849,0.1529,37703.0,37698.0,0.091853]
["bitfinex","BTCUSD",1643448375047,0.1529,37703.0,37699.0,0.19398538]
["bitfinex","BTCUSD",1643448375448,0.1529,37703.0,37697.0,0.21856092]
["bitfinex","BTCUSD",1643448375649,0.1529,37703.0,37694.0,0.22753283]
["bitfinex","BTCUSD",1643448375849,0.1529,37703.0,37695.0,0.091853]
["bitfinex","BTCUSD",1643448376053,0.4820797,37703.0,37696.0,0.19995297]
["bitfinex","BTCUSD",1643448376450,0.4820797,37703.0,37694.0,0.20533492]
["bitfinex","BTCUSD",1643448376654,0.4820797,37703.0,37695.0,0.091853]
["bitfinex","BTCUSD",1643448376850,0.50162436,37703.0,37696.0,0.20336337]
["bitfinex","BTCUSD",1643448377051,0.4820797,37703.0,37696.0,0.20336337]
["bitfinex","BTCUSD",1643448377292,0.4820797,37703.0,37693.0,0.23266988]
["bitfinex","BTCUSD",1643448377594,0.4820797,37703.0,37694.0,0.091853]
["bitfinex","BTCUSD",1643448377790,0.4820797,37703.0,37695.0,0.21418579]
["bitfinex","BTCUSD",1643448377990,0.4820797,37703.0,37696.0,0.091853]
["bitfinex","BTCUSD",1643448378192,0.4820797,37703.0,37697.0,0.20057571]
["bitfinex","BTCUSD",1643448378593,0.4820797,37703.0,37693.0,0.24192164]
["bitfinex","BTCUSD",1643448378793,0.50208373,37703.0,37694.0,0.091853]
["bitfinex","BTCUSD",1643448378992,0.50208373,37703.0,37693.0,0.00010297]
["bitfinex","BTCUSD",1643448379193,0.3291797,37701.0,37693.0,0.00010297]
["bitfinex","BTCUSD",1643448379392,0.53694298,37703.0,37693.0,0.00010297]
["bitfinex","BTCUSD",1643448379393,0.3291797,37698.0,37693.0,0.00010297]
["bitfinex","BTCUSD",1643448379592,0.0529,37697.0,37693.0,0.00010297]
["bitfinex","BTCUSD",1643448379990,0.0529,37697.0,37691.0,0.37080706]
["bitfinex","BTCUSD",1643448380192,0.0529,37697.0,37693.0,0.00010297]
["bitfinex","BTCUSD",1643448381045,0.0529,37697.0,37691.0,0.26922253]
["bitfinex","BTCUSD",1643448381246,0.0529,37697.0,37693.0,0.0001029]
["bitfinex","BTCUSD",1643448382243,0.0529,37697.0,37692.0,0.18591943]
["bitfinex","BTCUSD",1643448382444,0.0529,37697.0,37693.0,0.0001029]
["bitfinex","BTCUSD",1643448383445,0.0529,37697.0,37692.0,0.18591943]
["bitfinex","BTCUSD",1643448383645,0.0529,37697.0,37693.0,0.0919559]
["bitfinex","BTCUSD",1643448383848,0.0529,37697.0,37693.0,0.0001029]
["bitfinex","BTCUSD",1643448384447,0.0529,37697.0,37693.0,0.0919559]
["bitfinex","BTCUSD",1643448384700,0.0529,37697.0,37694.0,0.20957038]
["bitfinex","BTCUSD",1643448385192,0.0529,37697.0,37693.0,0.00010291]
["bitfinex","BTCUSD",1643448385393,0.0529,37697.0,37693.0,0.09195591]
["bitfinex","BTCUSD",1643448385593,0.0529,37697.0,37694.0,0.20496461]
["bitfinex","BTCUSD",1643448385793,0.0529,37697.0,37693.0,0.00010291]
["bitfinex","BTCUSD",1643448385997,0.0529,37697.0,37693.0,0.091853]
["bitfinex","BTCUSD",1643448386296,0.0529,37697.0,37694.0,0.21816768]
["bitfinex","BTCUSD",1643448386796,0.0529,37697.0,37695.0,0.091853]
["bitfinex","BTCUSD",1643448386999,0.0529,37697.0,37696.0,0.18245328]
["bitfinex","BTCUSD",1643448387198,0.0529,37697.0,37696.0,0.18176643]
["bitfinex","BTCUSD",1643448387400,0.0529,37697.0,37693.0,0.20235141]
["bitfinex","BTCUSD",1643448387697,0.0529,37697.0,37694.0,0.091853]
["bitfinex","BTCUSD",1643448387897,0.0529,37697.0,37695.0,0.2098621]
["bitfinex","BTCUSD",1643448388097,0.1,37700.0,37695.0,0.2098621]
["bitfinex","BTCUSD",1643448388300,0.1,37700.0,37693.0,0.2389302]
["bitfinex","BTCUSD",1643448388550,0.3291797,37701.0,37693.0,0.23904492]
["bitfinex","BTCUSD",1643448389449,0.3291797,37701.0,37697.0,0.26492519]
["bitfinex","BTCUSD",1643448389851,0.1,37700.0,37697.0,0.26492519]
["bitfinex","BTCUSD",1643448390049,0.1,37700.0,37698.0,0.17988162]
["bitfinex","BTCUSD",1643448390250,0.1,37700.0,37697.0,0.26492519]
["bitfinex","BTCUSD",1643448391050,0.3291797,37702.0,37698.0,0.1823883]
["bitfinex","BTCUSD",1643448391451,0.1,37701.0,37698.0,0.18232129]
["bitfinex","BTCUSD",1643448392051,0.3291797,37702.0,37698.0,0.18232129]
["bitfinex","BTCUSD",1643448392992,0.3291797,37702.0,37698.0,0.1802672]
["bitfinex","BTCUSD",1643448393194,0.1,37701.0,37697.0,0.26492519]
["bitfinex","BTCUSD",1643448393594,0.4291797,37701.0,37697.0,0.26492519]
["bitfinex","BTCUSD",1643448393794,0.4291797,37701.0,37695.0,0.20071887]
["bitfinex","BTCUSD",1643448393995,0.4291797,37701.0,37693.0,0.00010025]
["bitfinex","BTCUSD",1643448394197,0.0529,37700.0,37693.0,0.00010025]
["bitfinex","BTCUSD",1643448394399,0.0529,37700.0,37691.0,0.2291861]
["bitfinex","BTCUSD",1643448394598,0.0529,37700.0,37693.0,0.00010025]
["bitfinex","BTCUSD",1643448394997,0.07094725,37700.0,37693.0,0.22834396]
["bitfinex","BTCUSD",1643448395200,0.07094725,37700.0,37694.0,0.22031909]
["bitfinex","BTCUSD",1643448395201,0.0529,37700.0,37694.0,0.22031909]
["bitfinex","BTCUSD",1643448397055,0.1529,37700.0,37694.0,0.22031909]
["bitfinex","BTCUSD",1643448398255,0.0529,37700.0,37694.0,0.22031909]
["bitfinex","BTCUSD",1643448400200,0.0529,37700.0,37694.0,0.22043145]
["bitfinex","BTCUSD",1643448401399,0.0529,37700.0,37695.0,0.01327]
["bitfinex","BTCUSD",1643448401599,0.0529,37700.0,37699.0,0.22727693]
["bitfinex","BTCUSD",1643448401800,0.0529,37700.0,37699.0,0.22738929]
["bitfinex","BTCUSD",1643448402002,1.1143515,37690.0,37689.0,0.09599937]
["bitfinex","BTCUSD",1643448402202,1.1143515,37690.0,37689.0,0.66634815]
["bitfinex","BTCUSD",1643448402399,1.1143515,37690.0,37689.0,0.43897067]
["bitfinex","BTCUSD",1643448402601,1.1143515,37690.0,37689.0,0.66383035]
["bitfinex","BTCUSD",1643448403449,1.1143515,37690.0,37689.0,0.43897067]
["bitfinex","BTCUSD",1643448403652,1.1143515,37690.0,37689.0,0.66202097]
["bitfinex","BTCUSD",1643448404446,1.1143515,37690.0,37689.0,0.43897067]
["bitfinex","BTCUSD",1643448404646,1.1143515,37690.0,37689.0,0.3429713]
["bitfinex","BTCUSD",1643448406146,1.1143515,37690.0,37689.0,0.56251116]
["bitfinex","BTCUSD",1643448411040,1.1143515,37690.0,37689.0,1.96251116]
["bitfinex","BTCUSD",1643448411642,1.1143515,37690.0,37689.0,0.56251116]
["bitfinex","BTCUSD",1643448412240,1.1143515,37690.0,37689.0,0.52668829]
["bitfinex","BTCUSD",1643448412842,1.1143515,37690.0,37689.0,0.100233]
["bitfinex","BTCUSD",1643448413642,1.1143515,37690.0,37689.0,0.10034537]
["bitfinex","BTCUSD",1643448413844,1.1143515,37690.0,37689.0,0.00849237]
["bitfinex","BTCUSD",1643448415494,1.1143515,37690.0,37689.0,0.00011237]
["bitfinex","BTCUSD",1643448415894,1.2672515,37690.0,37689.0,0.00011237]
["bitfinex","BTCUSD",1643448416795,1.34430673,37690.0,37689.0,0.00011237]
["bitfinex","BTCUSD",1643448417394,1.2672515,37690.0,37689.0,0.00011237]
["bitfinex","BTCUSD",1643448419943,1.1672515,37690.0,37689.0,0.00011237]
["bitfinex","BTCUSD",1643448421958,1.2672515,37690.0,37689.0,0.00011237]
["bitfinex","BTCUSD",1643448422199,1.2672515,37690.0,37688.0,0.00012557]
["bitfinex","BTCUSD",1643448422393,1.1672515,37690.0,37688.0,0.00012557]
["bitfinex","BTCUSD",1643448423193,1.1672515,37690.0,37685.0,0.00838]
["bitfinex","BTCUSD",1643448423393,1.1672515,37690.0,37687.0,0.00012557]
["bitfinex","BTCUSD",1643448424493,0.1,37689.0,37687.0,0.00012557]
["bitfinex","BTCUSD",1643448425497,0.1,37689.0,37683.0,0.24942803]
["bitfinex","BTCUSD",1643448425696,0.1,37689.0,37686.0,0.00012558]
["bitfinex","BTCUSD",1643448426663,0.1,37689.0,37684.0,0.091853]
["bitfinex","BTCUSD",1643448426864,0.1,37689.0,37686.0,0.00012558]
["bitfinex","BTCUSD",1643448427267,1.1672515,37690.0,37686.0,0.00012558]
["bitfinex","BTCUSD",1643448427865,1.1672515,37690.0,37685.0,0.18374974]
["bitfinex","BTCUSD",1643448428069,1.1672515,37690.0,37686.0,0.09197858]
["bitfinex","BTCUSD",1643448429169,1.1672515,37690.0,37686.0,0.091853]
["bitfinex","BTCUSD",1643448429368,1.1672515,37690.0,37686.0,0.00012558]
["bitfinex","BTCUSD",1643448430292,1.1672515,37690.0,37683.0,0.43009872]
["bitfinex","BTCUSD",1643448430496,1.1672515,37690.0,37686.0,0.00012558]
["bitfinex","BTCUSD",1643448430892,1.1672515,37690.0,37686.0,0.09197858]
["bitfinex","BTCUSD",1643448431294,1.1672515,37690.0,37686.0,0.00012558]
["bitfinex","BTCUSD",1643448431497,1.1672515,37690.0,37683.0,0.00838]
["bitfinex","BTCUSD",1643448431697,1.1672515,37690.0,37686.0,0.00012558]
["bitfinex","BTCUSD",1643448432295,1.1672515,37690.0,37686.0,0.26970414]
["bitfinex","BTCUSD",1643448432498,1.1672515,37690.0,37687.0,0.28200595]
["bitfinex","BTCUSD",1643448432695,1.1672515,37690.0,37687.0,0.091853]
["bitfinex","BTCUSD",1643448432895,1.1672515,37690.0,37687.0,0.18287667]
["bitfinex","BTCUSD",1643448433096,1.1672515,37690.0,37686.0,0.26970414]
["bitfinex","BTCUSD",1643448433549,1.1672515,37690.0,37687.0,0.18233973]
["bitfinex","BTCUSD",1643448433745,1.1672515,37690.0,37687.0,0.18513511]
["bitfinex","BTCUSD",1643448433946,1.1672515,37690.0,37686.0,0.26957856]
["bitfinex","BTCUSD",1643448434145,1.1672515,37690.0,37687.0,0.18234963]
["bitfinex","BTCUSD",1643448434345,1.1672515,37690.0,37688.0,0.091853]
["bitfinex","BTCUSD",1643448434579,1.1672515,37690.0,37687.0,0.18528974]
["bitfinex","BTCUSD",1643448434748,1.1672515,37690.0,37688.0,0.091853]
["bitfinex","BTCUSD",1643448434946,1.1672515,37690.0,37689.0,0.18383135]
["bitfinex","BTCUSD",1643448435248,1.1672515,37690.0,37689.0,0.18399991]
["bitfinex","BTCUSD",1643448435445,1.1672515,37690.0,37687.0,0.20902317]
["bitfinex","BTCUSD",1643448435645,1.1672515,37690.0,37688.0,0.091853]
["bitfinex","BTCUSD",1643448436045,1.1672515,37690.0,37689.0,0.18270918]
["bitfinex","BTCUSD",1643448436246,1.1672515,37690.0,37688.0,0.091853]
["bitfinex","BTCUSD",1643448436247,1.1672515,37690.0,37687.0,0.20416944]
["bitfinex","BTCUSD",1643448436445,1.1672515,37690.0,37688.0,0.091853]
["bitfinex","BTCUSD",1643448437299,1.1672515,37690.0,37687.0,0.00850557]
["bitfinex","BTCUSD",1643448437501,1.1672515,37690.0,37687.0,0.00838]
["bitfinex","BTCUSD",1643448437699,1.1672515,37690.0,37687.0,0.00850557]
["bitfinex","BTCUSD",1643448438797,1.1672515,37690.0,37687.0,0.00838]
["bitfinex","BTCUSD",1643448438999,1.1672515,37690.0,37687.0,0.00850557]
["bitfinex","BTCUSD",1643448439399,0.1,37689.0,37687.0,0.00012557]
["bitfinex","BTCUSD",1643448439998,0.1,37689.0,37682.0,0.20790962]
["bitfinex","BTCUSD",1643448440201,0.1,37689.0,37686.0,0.00012558]
["bitfinex","BTCUSD",1643448441559,0.0529,37688.0,37686.0,0.00012558]
["bitfinex","BTCUSD",1643448442362,0.0529,37688.0,37681.0,0.00838]
["bitfinex","BTCUSD",1643448442561,0.0529,37688.0,37685.0,0.00012558]
["bitfinex","BTCUSD",1643448443559,0.0529,37688.0,37683.0,0.100233]
["bitfinex","BTCUSD",1643448443560,0.0529,37688.0,37684.0,0.19002646]
["bitfinex","BTCUSD",1643448443763,0.0529,37688.0,37685.0,0.09197858]
["bitfinex","BTCUSD",1643448443961,0.0529,37688.0,37686.0,0.18167891]
["bitfinex","BTCUSD",1643448444260,0.0529,37688.0,37687.0,0.091853]
["bitfinex","BTCUSD",1643448444702,0.0529,37688.0,37683.0,0.21106167]
["bitfinex","BTCUSD",1643448444899,0.0529,37688.0,37686.0,0.00012558]
["bitfinex","BTCUSD",1643448445499,0.0529,37688.0,37687.0,0.85838]
["bitfinex","BTCUSD",1643448445702,0.1155,37693.0,37691.0,0.091853]
["bitfinex","BTCUSD",1643448445900,0.0218618,37699.0,37682.0,0.31264299]
["bitfinex","BTCUSD",1643448445901,0.02172832,37699.0,37692.0,0.21427152]
["bitfinex","BTCUSD",1643448446102,0.02172832,37699.0,37694.0,0.09369555]
["bitfinex","BTCUSD",1643448446307,0.0218618,37699.0,37694.0,0.09369555]
["bitfinex","BTCUSD",1643448446702,0.0218618,37699.0,37695.0,0.3812886]
["bitfinex","BTCUSD",1643448447099,0.02172832,37699.0,37695.0,0.3812886]
["bitfinex","BTCUSD",1643448447501,0.00013349,37699.0,37695.0,0.3812886]
["bitfinex","BTCUSD",1643448448102,0.00013349,37699.0,37696.0,0.19988086]
["bitfinex","BTCUSD",1643448448560,0.00026698,37699.0,37696.0,0.19988086]
["bitfinex","BTCUSD",1643448448755,0.00013349,37699.0,37696.0,0.19988086]
["bitfinex","BTCUSD",1643448449555,0.27740142,37701.0,37696.0,0.19988086]
["bitfinex","BTCUSD",1643448449755,0.00013349,37699.0,37696.0,0.19988086]
["bitfinex","BTCUSD",1643448450755,0.27740142,37701.0,37696.0,0.19988086]
["bitfinex","BTCUSD",1643448450958,0.00011991,37699.0,37696.0,0.19988086]
["bitfinex","BTCUSD",1643448451955,0.27740142,37701.0,37696.0,0.19988086]
["bitfinex","BTCUSD",1643448452204,0.00011991,37699.0,37696.0,0.19988086]
["bitfinex","BTCUSD",1643448453199,0.27740142,37701.0,37696.0,0.19988086]
["bitfinex","BTCUSD",1643448453401,0.00011991,37699.0,37696.0,0.19988086]
["bitfinex","BTCUSD",1643448454402,0.14032546,37706.0,37696.0,0.19988086]
["bitfinex","BTCUSD",1643448454603,0.00013349,37699.0,37696.0,0.19988086]
["bitfinex","BTCUSD",1643448455602,0.29220163,37703.0,37696.0,0.19988086]
["bitfinex","BTCUSD",1643448455803,0.00013349,37699.0,37696.0,0.19988086]
["bitfinex","BTCUSD",1643448456850,0.29220163,37703.0,37696.0,0.19988086]
["bitfinex","BTCUSD",1643448457050,0.00013349,37699.0,37696.0,0.19988086]
["bitfinex","BTCUSD",1643448457851,0.00013349,37699.0,37697.0,0.091853]
["bitfinex","BTCUSD",1643448458051,0.1,37702.0,37696.0,0.19988086]
["bitfinex","BTCUSD",1643448458251,0.00013349,37699.0,37696.0,0.19988086]
["bitfinex","BTCUSD",1643448459156,0.29220163,37703.0,37696.0,0.19988086]
["bitfinex","BTCUSD",1643448459354,0.00013349,37699.0,37696.0,0.19988086]
["bitfinex","BTCUSD",1643448459554,1.98464,37699.0,37696.0,0.19988086]
["bitfinex","BTCUSD",1643448459802,0.00013349,37699.0,37696.0,0.19988086]
["bitfinex","BTCUSD",1643448460002,0.00013349,37699.0,37697.0,0.091853]
["bitfinex","BTCUSD",1643448460205,0.00013349,37699.0,37698.0,0.20348105]
["bitfinex","BTCUSD",1643448460401,0.1,37703.0,37698.0,0.29533405]
["bitfinex","BTCUSD",1643448460601,0.00013349,37700.0,37696.0,0.20814643]
["bitfinex","BTCUSD",1643448460804,0.00013349,37700.0,37697.0,0.091853]
["bitfinex","BTCUSD",1643448461003,0.00013349,37700.0,37696.0,0.19976227]
["bitfinex","BTCUSD",1643448461211,0.00013349,37700.0,37697.0,0.091853]
["bitfinex","BTCUSD",1643448461403,0.00013349,37700.0,37698.0,0.18587304]
["bitfinex","BTCUSD",1643448461602,0.1,37705.0,37696.0,0.21177571]
["bitfinex","BTCUSD",1643448461807,0.00013349,37700.0,37696.0,0.21177571]
["bitfinex","BTCUSD",1643448462203,0.00013349,37700.0,37697.0,0.091853]
["bitfinex","BTCUSD",1643448462403,0.00013349,37700.0,37698.0,0.18794871]
["bitfinex","BTCUSD",1643448462805,0.1,37705.0,37696.0,0.19898701]
["bitfinex","BTCUSD",1643448463005,0.00013349,37701.0,37696.0,0.19898701]
["bitfinex","BTCUSD",1643448463210,0.00013349,37701.0,37697.0,0.2772525]
["bitfinex","BTCUSD",1643448463458,0.00013349,37701.0,37697.0,0.1853995]
["bitfinex","BTCUSD",1643448464060,0.0529,37704.0,37697.0,0.1853995]
["bitfinex","BTCUSD",1643448464260,0.00013349,37701.0,37697.0,0.1853995]
["bitfinex","BTCUSD",1643448465259,0.0529,37704.0,37697.0,0.1853995]
["bitfinex","BTCUSD",1643448466561,0.00013349,37702.0,37697.0,0.1853995]
["bitfinex","BTCUSD",1643448466977,0.0529,37701.0,37697.0,0.1853995]
["bitfinex","BTCUSD",1643448467404,0.0529,37701.0,37697.0,0.18531094]
["bitfinex","BTCUSD",1643448467899,0.05303349,37701.0,37697.0,0.18531094]
["bitfinex","BTCUSD",1643448468901,0.0529,37701.0,37697.0,0.18531094]
["bitfinex","BTCUSD",1643448469105,0.05303349,37701.0,37697.0,0.18531094]
["bitfinex","BTCUSD",1643448470005,0.0529,37701.0,37697.0,0.18531094]
["bitfinex","BTCUSD",1643448470305,0.05303349,37701.0,37697.0,0.18531094]
["bitfinex","BTCUSD",1643448471273,0.0529,37701.0,37697.0,0.18531094]
["bitfinex","BTCUSD",1643448471473,0.05303349,37701.0,37697.0,0.18531094]
["bitfinex","BTCUSD",1643448472476,0.0529,37701.0,37697.0,0.18531094]
["bitfinex","BTCUSD",1643448472677,0.05303349,37701.0,37697.0,0.18531094]
["bitfinex","BTCUSD",1643448473578,0.0529,37701.0,37697.0,0.18531094]
["bitfinex","BTCUSD",1643448473779,0.05303349,37701.0,37697.0,0.18031094]
["bitfinex","BTCUSD",1643448474907,0.0529,37701.0,37697.0,0.18031094]
["bitfinex","BTCUSD",1643448475104,0.05303349,37701.0,37697.0,0.18031094]
["bitfinex","BTCUSD",1643448476105,0.0529,37701.0,37697.0,0.18031094]
["bitfinex","BTCUSD",1643448476307,0.05303349,37701.0,37697.0,0.18031094]
["bitfinex","BTCUSD",1643448477307,0.0529,37701.0,37697.0,0.18031094]
["bitfinex","BTCUSD",1643448477512,0.05303349,37701.0,37697.0,0.18031094]
["bitfinex","BTCUSD",1643448478212,0.00013349,37701.0,37697.0,0.18031094]
["bitfinex","BTCUSD",1643448478455,0.04903081,37705.0,37698.0,0.091853]
["bitfinex","BTCUSD",1643448478655,0.04903081,37705.0,37699.0,0.23414579]
["bitfinex","BTCUSD",1643448478855,0.00013349,37701.0,37696.0,0.26719765]
["bitfinex","BTCUSD",1643448479052,0.00013349,37701.0,37697.0,0.091853]
["bitfinex","BTCUSD",1643448479252,0.00013349,37701.0,37698.0,0.23881105]
["bitfinex","BTCUSD",1643448479653,0.00744056,37705.0,37696.0,0.24649038]
["bitfinex","BTCUSD",1643448479855,0.00013349,37701.0,37696.0,0.24649038]
["bitfinex","BTCUSD",1643448480954,0.00744056,37705.0,37696.0,0.24649038]
["bitfinex","BTCUSD",1643448481154,0.00013349,37700.0,37696.0,0.24649038]
["bitfinex","BTCUSD",1643448481557,2.986e-05,37700.0,37696.0,0.24649038]
["bitfinex","BTCUSD",1643448482210,0.00744056,37705.0,37693.0,0.00838]
["bitfinex","BTCUSD",1643448482404,0.12684056,37705.0,37693.0,0.00838]
["bitfinex","BTCUSD",1643448482803,0.12684056,37705.0,37693.0,0.24286602]
["bitfinex","BTCUSD",1643448483205,0.14749292,37705.0,37693.0,0.24286602]
["bitfinex","BTCUSD",1643448483407,0.14749292,37705.0,37698.0,0.23737391]
["bitfinex","BTCUSD",1643448483606,0.00013362,37702.0,37699.0,0.18622561]
["bitfinex","BTCUSD",1643448484404,0.09322546,37706.0,37699.0,0.18561264]
["bitfinex","BTCUSD",1643448484805,0.00013362,37702.0,37699.0,0.18561264]
["bitfinex","BTCUSD",1643448485607,0.09322546,37706.0,37698.0,0.23737391]
["bitfinex","BTCUSD",1643448485807,0.00013362,37702.0,37699.0,0.1866507]
["bitfinex","BTCUSD",1643448486856,0.09322546,37706.0,37699.0,0.1866507]
["bitfinex","BTCUSD",1643448487258,0.00013362,37702.0,37699.0,0.1866507]
["bitfinex","BTCUSD",1643448488060,0.09322546,37706.0,37699.0,0.1866507]
["bitfinex","BTCUSD",1643448488462,0.00013362,37702.0,37699.0,0.1866507]
["bitfinex","BTCUSD",1643448489273,0.09322546,37706.0,37699.0,0.1866507]
["bitfinex","BTCUSD",1643448489463,0.00013362,37702.0,37699.0,0.1866507]
["bitfinex","BTCUSD",1643448490510,0.09322546,37706.0,37699.0,0.1866507]
["bitfinex","BTCUSD",1643448490708,0.00013362,37702.0,37699.0,0.1866507]
["bitfinex","BTCUSD",1643448491708,0.1,37703.0,37699.0,0.1866507]
["bitfinex","BTCUSD",1643448491907,0.00012629,37702.0,37699.0,0.1866507]
["bitfinex","BTCUSD",1643448492107,0.00012629,37702.0,37698.0,0.23737391]
["bitfinex","BTCUSD",1643448492607,0.00012629,37702.0,37699.0,0.18605069]
["bitfinex","BTCUSD",1643448492807,0.1,37703.0,37699.0,0.1886804]
["bitfinex","BTCUSD",1643448493207,0.00012629,37702.0,37698.0,0.23737391]
["bitfinex","BTCUSD",1643448493658,0.00012629,37702.0,37699.0,0.18464582]
["bitfinex","BTCUSD",1643448493856,0.00012629,37702.0,37698.0,0.23737391]
["bitfinex","BTCUSD",1643448494055,0.1,37703.0,37693.0,0.24610571]
["bitfinex","BTCUSD",1643448494056,0.1529,37703.0,37699.0,0.1858057]
["bitfinex","BTCUSD",1643448494252,0.00012629,37702.0,37696.0,0.00012606]
["bitfinex","BTCUSD",1643448495254,0.1529,37703.0,37696.0,0.32546168]
["bitfinex","BTCUSD",1643448495455,0.00013362,37702.0,37696.0,0.32558774]
["bitfinex","BTCUSD",1643448496556,0.1,37703.0,37696.0,0.32546168]
["bitfinex","BTCUSD",1643448496754,0.00013362,37702.0,37698.0,0.07575038]
["bitfinex","BTCUSD",1643448496954,0.00013362,37702.0,37699.0,0.31560472]
["bitfinex","BTCUSD",1643448497410,0.00013362,37702.0,37699.0,0.22375172]
["bitfinex","BTCUSD",1643448497610,0.1,37703.0,37696.0,0.22626907]
["bitfinex","BTCUSD",1643448497812,0.1,37703.0,37696.0,0.22639513]
["bitfinex","BTCUSD",1643448498013,0.00013362,37702.0,37696.0,0.22639513]
["bitfinex","BTCUSD",1643448498514,0.00013362,37702.0,37697.0,0.091853]
["bitfinex","BTCUSD",1643448498712,0.00013362,37702.0,37698.0,0.19834891]
["bitfinex","BTCUSD",1643448499011,0.1,37703.0,37698.0,0.19834891]
["bitfinex","BTCUSD",1643448499211,0.00013362,37702.0,37698.0,0.19834891]
["bitfinex","BTCUSD",1643448499412,0.00013362,37702.0,37699.0,0.091853]
["bitfinex","BTCUSD",1643448499811,0.00013362,37702.0,37700.0,0.18794075]
["bitfinex","BTCUSD",1643448500014,0.1,37703.0,37700.0,0.18794075]
["bitfinex","BTCUSD",1643448500213,0.1,37703.0,37697.0,0.19609779]
["bitfinex","BTCUSD",1643448500413,0.00013362,37702.0,37697.0,0.19609779]
["bitfinex","BTCUSD",1643448501257,0.1,37703.0,37697.0,0.19609779]
["bitfinex","BTCUSD",1643448501459,0.00013362,37702.0,37697.0,0.19609779]
["bitfinex","BTCUSD",1643448502060,0.00013362,37702.0,37696.0,0.00012606]
["bitfinex","BTCUSD",1643448502262,0.0529,37701.0,37696.0,0.00012606]
["bitfinex","BTCUSD",1643448502459,0.0529,37701.0,37693.0,0.00838]
["bitfinex","BTCUSD",1643448502660,0.0529,37701.0,37696.0,0.00012606]
["bitfinex","BTCUSD",1643448502861,0.09635704,37700.0,37696.0,0.00012606]
["bitfinex","BTCUSD",1643448503059,0.0529,37699.0,37696.0,0.00012606]
["bitfinex","BTCUSD",1643448503662,0.0529,37699.0,37693.0,0.00838]
["bitfinex","BTCUSD",1643448503859,0.0529,37699.0,37696.0,0.00012606]
["bitfinex","BTCUSD",1643448504919,0.0529,37699.0,37690.0,0.22523472]
["bitfinex","BTCUSD",1643448505111,0.0529,37699.0,37691.0,0.091853]
["bitfinex","BTCUSD",1643448505310,0.15450843,37699.0,37691.0,0.091853]
["bitfinex","BTCUSD",1643448505511,0.15450843,37699.0,37690.0,0.20795231]
["bitfinex","BTCUSD",1643448505912,0.0529,37699.0,37690.0,0.20795231]
["bitfinex","BTCUSD",1643448506316,0.0529,37699.0,37693.0,0.00012568]
["bitfinex","BTCUSD",1643448507313,0.0529,37699.0,37690.0,0.30690688]
["bitfinex","BTCUSD",1643448507512,0.13269543,37698.0,37694.0,0.00012567]
["bitfinex","BTCUSD",1643448507911,0.23269543,37698.0,37694.0,0.00012567]
["bitfinex","BTCUSD",1643448508314,0.13269543,37698.0,37694.0,0.00012567]
["bitfinex","BTCUSD",1643448508563,0.23269543,37698.0,37690.0,0.20795231]
["bitfinex","BTCUSD",1643448508763,0.23269543,37698.0,37694.0,0.00012567]
["bitfinex","BTCUSD",1643448508764,0.06634743,37698.0,37694.0,0.00012567]
["bitfinex","BTCUSD",1643448509561,0.06625688,37698.0,37694.0,0.00012567]
["bitfinex","BTCUSD",1643448509763,0.06625688,37698.0,37693.0,0.00838]
["bitfinex","BTCUSD",1643448509964,0.06625688,37698.0,37694.0,0.00012567]
["bitfinex","BTCUSD",1643448510964,0.06625688,37698.0,37693.0,0.00838]
["bitfinex","BTCUSD",1643448511165,0.06625688,37698.0,37694.0,0.00012567]
["bitfinex","BTCUSD",1643448511864,0.13260488,37698.0,37694.0,0.00012567]
["bitfinex","BTCUSD",1643448512066,0.13260488,37698.0,37693.0,0.00838]
["bitfinex","BTCUSD",1643448512311,0.23260488,37698.0,37694.0,0.00012567]
["bitfinex","BTCUSD",1643448512511,0.13260488,37698.0,37694.0,0.00012567]
["bitfinex","BTCUSD",1643448512714,0.23260488,37698.0,37694.0,0.00012567]
["bitfinex","BTCUSD",1643448513311,0.23260488,37698.0,37690.0,0.20795231]
["bitfinex","BTCUSD",1643448513512,0.23260488,37698.0,37694.0,0.00012567]
["bitfinex","BTCUSD",1643448513910,0.28550488,37698.0,37694.0,0.00012567]
["bitfinex","BTCUSD",1643448514511,0.28550488,37698.0,37690.0,0.00838]
["bitfinex","BTCUSD",1643448514712,0.28550488,37698.0,37694.0,0.00012567]
["bitfinex","BTCUSD",1643448514912,0.21915688,37698.0,37694.0,0.00012567]
["bitfinex","BTCUSD",1643448515312,0.11915688,37698.0,37694.0,0.00012567]
["bitfinex","BTCUSD",1643448515511,0.24024428,37698.0,37694.0,0.00012567]
["bitfinex","BTCUSD",1643448515711,0.24024428,37698.0,37690.0,0.00838]
["bitfinex","BTCUSD",1643448515712,0.21915688,37698.0,37690.0,0.00838]
["bitfinex","BTCUSD",1643448515957,0.11915688,37698.0,37694.0,0.00012567]
["bitfinex","BTCUSD",1643448516157,0.21915688,37698.0,37694.0,0.00012567]
["bitfinex","BTCUSD",1643448516958,0.21915688,37698.0,37690.0,0.00838]
["bitfinex","BTCUSD",1643448517158,0.21915688,37698.0,37694.0,0.00012567]
["bitfinex","BTCUSD",1643448517360,0.0529,37698.0,37694.0,0.20938669]
["bitfinex","BTCUSD",1643448517559,0.0529,37698.0,37695.0,0.091853]
["bitfinex","BTCUSD",1643448517759,0.0529,37698.0,37696.0,0.19542309]
["bitfinex","BTCUSD",1643448518160,0.0529,37698.0,37694.0,0.21202456]
["bitfinex","BTCUSD",1643448518360,0.0529,37698.0,37695.0,0.091853]
["bitfinex","BTCUSD",1643448518761,0.08686305,37699.0,37696.0,0.19898988]
["bitfinex","BTCUSD",1643448518961,0.08686305,37699.0,37694.0,0.21386377]
["bitfinex","BTCUSD",1643448519367,0.08686305,37699.0,37694.0,0.2137381]
["bitfinex","BTCUSD",1643448519563,0.08686305,37699.0,37694.0,0.21386377]
["bitfinex","BTCUSD",1643448519805,0.06633707,37699.0,37694.0,0.21386377]
["bitfinex","BTCUSD",1643448520606,0.06633707,37699.0,37694.0,0.2137381]
["bitfinex","BTCUSD",1643448520806,0.06633707,37699.0,37694.0,0.21386377]
["bitfinex","BTCUSD",1643448521807,0.06633707,37699.0,37694.0,0.2137381]
["bitfinex","BTCUSD",1643448522010,0.06633707,37699.0,37694.0,0.1893132]
["bitfinex","BTCUSD",1643448522206,0.06633707,37699.0,37694.0,0.00012567]
["bitfinex","BTCUSD",1643448522906,0.06633707,37699.0,37692.0,0.00838]
["bitfinex","BTCUSD",1643448523106,0.06633707,37699.0,37694.0,0.00012567]
["bitfinex","BTCUSD",1643448523567,0.08707352,37699.0,37694.0,0.00012567]
["bitfinex","BTCUSD",1643448523869,0.06633707,37699.0,37694.0,0.00012567]
["bitfinex","BTCUSD",1643448524065,0.06633707,37699.0,37692.0,0.00838]
["bitfinex","BTCUSD",1643448524266,0.06633707,37699.0,37694.0,0.00012567]
["bitfinex","BTCUSD",1643448524466,0.066348,37698.0,37694.0,0.00012567]
["bitfinex","BTCUSD",1643448525267,0.066348,37698.0,37692.0,0.00838]
["bitfinex","BTCUSD",1643448525470,0.08442125,37699.0,37694.0,0.00012567]
["bitfinex","BTCUSD",1643448525869,0.06633707,37699.0,37694.0,0.00012567]
["bitfinex","BTCUSD",1643448526569,0.06633707,37699.0,37692.0,0.00838]
["bitfinex","BTCUSD",1643448526768,0.06633707,37699.0,37694.0,0.00012567]
["bitfinex","BTCUSD",1643448527426,0.08618331,37699.0,37694.0,0.00012567]
["bitfinex","BTCUSD",1643448527823,0.06633707,37699.0,37692.0,0.00838]
["bitfinex","BTCUSD",1643448528025,0.06633707,37699.0,37694.0,0.00012567]
["bitfinex","BTCUSD",1643448529024,0.06633707,37699.0,37692.0,0.00838]
["bitfinex","BTCUSD",1643448529227,0.06633707,37699.0,37694.0,0.00012567]
["bitfinex","BTCUSD",1643448529423,0.08594588,37699.0,37694.0,0.00012567]
["bitfinex","BTCUSD",1643448529724,0.06633707,37699.0,37694.0,0.00012567]
["bitfinex","BTCUSD",1643448530124,0.06633707,37699.0,37692.0,0.00838]
["bitfinex","BTCUSD",1643448530325,0.06633707,37699.0,37694.0,0.00012567]
["bitfinex","BTCUSD",1643448531360,0.06633707,37699.0,37692.0,0.00838]
["bitfinex","BTCUSD",1643448531562,0.08633777,37699.0,37694.0,0.00012567]
["bitfinex","BTCUSD",1643448532363,0.06633707,37699.0,37694.0,0.00012567]
["bitfinex","BTCUSD",1643448532567,0.2622904,37698.0,37692.0,0.00838]
["bitfinex","BTCUSD",1643448532766,0.2622904,37698.0,37694.0,0.00012567]
["bitfinex","BTCUSD",1643448533066,0.3622904,37698.0,37694.0,0.00012567]
["bitfinex","BTCUSD",1643448533668,0.3622904,37698.0,37692.0,0.00838]
["bitfinex","BTCUSD",1643448533867,0.3622904,37698.0,37694.0,6.299e-05]
["bitfinex","BTCUSD",1643448534067,0.3622904,37698.0,37696.0,0.26474085]
["bitfinex","BTCUSD",1643448534710,0.3622904,37698.0,37697.0,0.18874714]
["bitfinex","BTCUSD",1643448534906,0.3622904,37698.0,37697.0,0.18488254]
["bitfinex","BTCUSD",1643448535108,0.3622904,37698.0,37696.0,0.26474085]
["bitfinex","BTCUSD",1643448537714,0.3622904,37698.0,37697.0,0.18805862]
["bitfinex","BTCUSD",1643448537911,0.3622904,37698.0,37697.0,0.18541699]
["bitfinex","BTCUSD",1643448538111,0.3622904,37698.0,37696.0,0.26474085]
["bitfinex","BTCUSD",1643448538561,0.3622904,37698.0,37697.0,0.18587297]
["bitfinex","BTCUSD",1643448538959,0.3622904,37698.0,37696.0,0.26474085]
["bitfinex","BTCUSD",1643448539559,0.3622904,37698.0,37694.0,0.00012567]
["bitfinex","BTCUSD",1643448539760,0.3622904,37698.0,37692.0,0.00838]
["bitfinex","BTCUSD",1643448539960,0.3622904,37698.0,37694.0,0.00012567]
["bitfinex","BTCUSD",1643448540559,0.3622904,37698.0,37695.0,0.28439459]
["bitfinex","BTCUSD",1643448541160,0.3622904,37698.0,37694.0,0.00012567]
["bitfinex","BTCUSD",1643448542060,0.3622904,37698.0,37692.0,0.00838]
["bitfinex","BTCUSD",1643448542306,0.3622904,37698.0,37694.0,0.00012567]
["bitfinex","BTCUSD",1643448543308,0.3622904,37698.0,37690.0,0.00838]
["bitfinex","BTCUSD",1643448543506,0.3622904,37698.0,37694.0,0.00012567]
["bitfinex","BTCUSD",1643448543507,0.06635214,37697.0,37694.0,0.00012567]
["bitfinex","BTCUSD",1643448543908,0.25964166,37696.0,37694.0,0.00012567]
["bitfinex","BTCUSD",1643448544110,0.32599466,37696.0,37694.0,0.00012567]
["bitfinex","BTCUSD",1643448544508,0.32599466,37696.0,37690.0,0.00838]
["bitfinex","BTCUSD",1643448544711,0.32599466,37696.0,37693.0,0.00012567]
["bitfinex","BTCUSD",1643448545311,0.25964166,37696.0,37693.0,0.00012567]
["bitfinex","BTCUSD",1643448545711,0.25964166,37696.0,37691.0,0.2162058]
["bitfinex","BTCUSD",1643448545960,0.25964166,37696.0,37693.0,0.00012568]
["bitfinex","BTCUSD",1643448546160,0.25964166,37696.0,37693.0,0.20069962]
["bitfinex","BTCUSD",1643448546563,0.25964166,37696.0,37693.0,0.00012568]
["bitfinex","BTCUSD",1643448546966,0.25964166,37696.0,37690.0,0.24283057]
["bitfinex","BTCUSD",1643448547168,0.25964166,37696.0,37693.0,0.00012568]
["bitfinex","BTCUSD",1643448548071,0.25964166,37696.0,37690.0,0.22745947]
["bitfinex","BTCUSD",1643448548268,0.25964166,37696.0,37693.0,0.00012568]
["bitfinex","BTCUSD",1643448549368,0.25964166,37696.0,37690.0,0.23348947]
["bitfinex","BTCUSD",1643448549568,0.23299645,37696.0,37693.0,0.00012568]
["bitfinex","BTCUSD",1643448550613,0.23299645,37696.0,37690.0,0.2244581]
["bitfinex","BTCUSD",1643448550808,0.23299645,37696.0,37693.0,0.00012568]
["bitfinex","BTCUSD",1643448551207,0.23299645,37696.0,37693.0,0.09197868]
["bitfinex","BTCUSD",1643448551409,0.23299645,37696.0,37694.0,0.20301624]
["bitfinex","BTCUSD",1643448551810,0.23299645,37696.0,37690.0,0.25570362]
["bitfinex","BTCUSD",1643448552010,0.23299645,37696.0,37693.0,0.00012567]
["bitfinex","BTCUSD",1643448552911,0.23299645,37696.0,37690.0,0.25570362]
["bitfinex","BTCUSD",1643448553115,0.23299645,37696.0,37693.0,0.00012568]
["bitfinex","BTCUSD",1643448553565,0.2230714,37696.0,37693.0,0.09197868]
["bitfinex","BTCUSD",1643448553763,0.2230714,37696.0,37694.0,0.20903697]
["bitfinex","BTCUSD",1643448553960,0.2230714,37696.0,37695.0,0.091853]
["bitfinex","BTCUSD",1643448554159,0.2230714,37696.0,37695.0,0.28837701]
["bitfinex","BTCUSD",1643448554761,0.2230714,37696.0,37695.0,0.091853]
["bitfinex","BTCUSD",1643448554959,0.2230714,37696.0,37693.0,0.00012567]
["bitfinex","BTCUSD",1643448555359,0.2230714,37696.0,37690.0,0.23063631]
["bitfinex","BTCUSD",1643448555560,0.2230714,37696.0,37693.0,0.00012568]
["bitfinex","BTCUSD",1643448556563,0.2230714,37696.0,37690.0,0.23063631]
["bitfinex","BTCUSD",1643448556564,0.1980714,37696.0,37690.0,0.23063631]
["bitfinex","BTCUSD",1643448556764,0.1980714,37696.0,37693.0,0.00012568]
["bitfinex","BTCUSD",1643448557812,0.1980714,37696.0,37690.0,0.23184029]
["bitfinex","BTCUSD",1643448558013,0.1980714,37696.0,37693.0,0.00012568]
["bitfinex","BTCUSD",1643448559014,0.1980714,37696.0,37690.0,0.25887744]
["bitfinex","BTCUSD",1643448559215,0.1980714,37696.0,37693.0,0.00012568]
["bitfinex","BTCUSD",1643448560213,0.21403204,37696.0,37690.0,0.25901972]
["bitfinex","BTCUSD",1643448560413,0.01596064,37696.0,37693.0,0.00012568]
["bitfinex","BTCUSD",1643448562459,0.01596064,37696.0,37690.0,0.25620583]
["bitfinex","BTCUSD",1643448562659,0.08230323,37696.0,37691.0,0.091853]
["bitfinex","BTCUSD",1643448562873,0.08230323,37696.0,37693.0,0.00012568]
["bitfinex","BTCUSD",1643448563862,0.08230323,37696.0,37690.0,0.25168778]
["bitfinex","BTCUSD",1643448564063,0.08230323,37696.0,37693.0,0.00012568]
["bitfinex","BTCUSD",1643448564907,0.08230323,37696.0,37690.0,0.25003186]
["bitfinex","BTCUSD",1643448565108,0.08230323,37696.0,37693.0,0.00012568]
["bitfinex","BTCUSD",1643448566107,0.08230323,37696.0,37690.0,0.26447731]
["bitfinex","BTCUSD",1643448566310,0.08230323,37696.0,37693.0,0.00012568]
["bitfinex","BTCUSD",1643448566710,0.08230323,37696.0,37693.0,0.09197868]
["bitfinex","BTCUSD",1643448566909,0.08230323,37696.0,37694.0,0.20654989]
["bitfinex","BTCUSD",1643448567109,0.08230323,37696.0,37695.0,0.091853]
["bitfinex","BTCUSD",1643448567309,0.01596064,37696.0,37695.0,0.30221014]
["bitfinex","BTCUSD",1643448567508,0.01596064,37696.0,37695.0,0.28759011]
["bitfinex","BTCUSD",1643448570170,0.00013368,37700.0,37695.0,0.28317128]
["bitfinex","BTCUSD",1643448570369,0.00013368,37700.0,37696.0,0.18729233]
["bitfinex","BTCUSD",1643448570569,0.00013368,37700.0,37694.0,0.00012567]
["bitfinex","BTCUSD",1643448570971,0.1,37701.0,37691.0,0.23253921]
["bitfinex","BTCUSD",1643448571171,0.00013368,37700.0,37694.0,0.00012567]
["bitfinex","BTCUSD",1643448571373,0.06633852,37699.0,37694.0,0.00012567]
["bitfinex","BTCUSD",1643448572219,0.06633852,37699.0,37691.0,0.23631156]
["bitfinex","BTCUSD",1643448572412,0.06633852,37699.0,37694.0,0.00012567]
["bitfinex","BTCUSD",1643448572811,0.06633852,37699.0,37694.0,0.09197867]
["bitfinex","BTCUSD",1643448573012,0.06633852,37699.0,37695.0,0.19904423]
["bitfinex","BTCUSD",1643448573312,0.06633852,37699.0,37696.0,0.091853]
["bitfinex","BTCUSD",1643448573514,0.06633852,37699.0,37694.0,0.00012567]
["bitfinex","BTCUSD",1643448574314,0.13268552,37699.0,37694.0,0.09197867]
["bitfinex","BTCUSD",1643448574513,0.13268552,37699.0,37691.0,0.21521082]
["bitfinex","BTCUSD",1643448574514,0.18558552,37699.0,37691.0,0.21521082]
["bitfinex","BTCUSD",1643448574714,0.11923852,37699.0,37694.0,0.00012567]
["bitfinex","BTCUSD",1643448574912,0.21923852,37699.0,37694.0,0.00012567]
["bitfinex","BTCUSD",1643448575112,0.01595057,37698.0,37694.0,0.00012567]
["bitfinex","BTCUSD",1643448575613,0.066351,37697.0,37694.0,0.00012567]
["bitfinex","BTCUSD",1643448575813,0.066351,37697.0,37691.0,0.21521082]
["bitfinex","BTCUSD",1643448576061,0.06634925,37696.0,37694.0,0.00012567]
["bitfinex","BTCUSD",1643448577258,0.06634925,37696.0,37693.0,0.00012567]
["bitfinex","BTCUSD",1643448578258,0.06634925,37696.0,37690.0,0.23068326]
["bitfinex","BTCUSD",1643448578459,0.06634925,37696.0,37693.0,0.00012568]
["bitfinex","BTCUSD",1643448578858,0.06634925,37696.0,37693.0,0.09197868]
["bitfinex","BTCUSD",1643448579060,0.06634925,37696.0,37694.0,0.2051287]
["bitfinex","BTCUSD",1643448579263,0.06634925,37696.0,37695.0,0.091853]
["bitfinex","BTCUSD",1643448579462,0.06634925,37696.0,37691.0,0.22054333]
["bitfinex","BTCUSD",1643448579713,0.06634925,37696.0,37693.0,0.00012567]
["bitfinex","BTCUSD",1643448579909,0.06634925,37696.0,37693.0,0.21185786]
["bitfinex","BTCUSD",1643448580111,0.06634925,37696.0,37694.0,0.091853]
["bitfinex","BTCUSD",1643448580311,0.06634925,37696.0,37695.0,0.18420324]
["bitfinex","BTCUSD",1643448580508,0.06634925,37696.0,37693.0,0.00012567]
["bitfinex","BTCUSD",1643448580710,0.06634925,37696.0,37691.0,0.30859431]
["bitfinex","BTCUSD",1643448580908,0.06634925,37696.0,37694.0,0.00012567]
["bitfinex","BTCUSD",1643448581915,0.06634925,37696.0,37691.0,0.30859431]
["bitfinex","BTCUSD",1643448582112,0.06634925,37696.0,37693.0,0.00012567]
["bitfinex","BTCUSD",1643448583011,0.06634925,37696.0,37691.0,0.30859431]
["bitfinex","BTCUSD",1643448583212,0.06634925,37696.0,37693.0,0.00012568]
["bitfinex","BTCUSD",1643448584264,0.06634925,37696.0,37691.0,0.30859431]
["bitfinex","BTCUSD",1643448584467,0.06634925,37696.0,37693.0,0.00012568]
["bitfinex","BTCUSD",1643448586665,0.06634925,37696.0,37691.0,0.30859431]
["bitfinex","BTCUSD",1643448586868,0.06634925,37696.0,37693.0,0.00012568]
["bitfinex","BTCUSD",1643448587072,0.16633834,37699.0,37693.0,0.00012568]
["bitfinex","BTCUSD",1643448587715,0.06633834,37699.0,37693.0,0.00012568]
["bitfinex","BTCUSD",1643448587916,0.06633834,37699.0,37691.0,0.30859431]
["bitfinex","BTCUSD",1643448588116,0.13268634,37699.0,37694.0,0.00012567]
["bitfinex","BTCUSD",1643448588517,0.00013368,37700.0,37694.0,0.00012567]
["bitfinex","BTCUSD",1643448589119,0.06633437,37701.0,37694.0,0.091853]
["bitfinex","BTCUSD",1643448589321,0.00013368,37700.0,37695.0,0.20677485]
["bitfinex","BTCUSD",1643448589722,0.00013368,37700.0,37694.0,0.00012567]
["bitfinex","BTCUSD",1643448590320,0.06633437,37701.0,37693.0,0.00838]
["bitfinex","BTCUSD",1643448590520,0.00013368,37700.0,37694.0,0.00012567]
["bitfinex","BTCUSD",1643448591564,0.06633437,37701.0,37693.0,0.24383383]
["bitfinex","BTCUSD",1643448591765,0.06633437,37701.0,37694.0,0.00012567]
["bitfinex","BTCUSD",1643448591766,0.00013368,37700.0,37694.0,0.00012567]
["bitfinex","BTCUSD",1643448592766,0.06633437,37701.0,37693.0,1.64383383]
["bitfinex","BTCUSD",1643448592966,0.00013368,37700.0,37694.0,0.00012567]
["bitfinex","BTCUSD",1643448593968,0.06633437,37701.0,37693.0,1.64383383]
["bitfinex","BTCUSD",1643448594268,0.06633437,37701.0,37694.0,0.00012567]
["bitfinex","BTCUSD",1643448594269,0.00013368,37700.0,37694.0,0.00012567]
["bitfinex","BTCUSD",1643448595115,0.06633437,37701.0,37693.0,1.64383383]
["bitfinex","BTCUSD",1643448595314,0.00011183,37700.0,37694.0,0.00011876]
["bitfinex","BTCUSD",1643448596114,0.06633885,37699.0,37694.0,0.00011876]
["bitfinex","BTCUSD",1643448596313,0.06633885,37699.0,37693.0,0.00838]
["bitfinex","BTCUSD",1643448596717,0.06633885,37699.0,37694.0,0.00011876]
["bitfinex","BTCUSD",1643448597420,0.06633885,37699.0,37693.0,0.00838]
["bitfinex","BTCUSD",1643448597615,0.06633416,37701.0,37694.0,9.954e-05]
["bitfinex","BTCUSD",1643448597815,0.00010568,37700.0,37694.0,9.954e-05]
["bitfinex","BTCUSD",1643448598016,0.00010568,37700.0,37694.0,0.09195254]
["bitfinex","BTCUSD",1643448598217,0.01863553,37699.0,37695.0,0.21157398]
["bitfinex","BTCUSD",1643448598474,0.01863553,37699.0,37696.0,0.091853]
["bitfinex","BTCUSD",1643448598675,0.01863553,37699.0,37697.0,0.18347576]
["bitfinex","BTCUSD",1643448599074,0.01863553,37699.0,37694.0,0.20831862]
["bitfinex","BTCUSD",1643448599275,0.01863553,37699.0,37697.0,0.08711911]
["bitfinex","BTCUSD",1643448599478,0.01863553,37699.0,37698.0,0.19272954]
["bitfinex","BTCUSD",1643448599676,0.01863553,37699.0,37697.0,0.08711911]
["bitfinex","BTCUSD",1643448600276,0.01863553,37699.0,37698.0,0.18290224]
["bitfinex","BTCUSD",1643448600514,0.01863553,37699.0,37698.0,0.19672623]
["bitfinex","BTCUSD",1643448601080,0.59134356,37702.0,37698.0,0.18635113]
["bitfinex","BTCUSD",1643448601279,0.26153775,37702.0,37701.0,0.30548822]
["bitfinex","BTCUSD",1643448601480,0.36153775,37702.0,37701.0,0.30548822]
["bitfinex","BTCUSD",1643448602413,0.36153775,37702.0,37693.0,0.00838]
["bitfinex","BTCUSD",1643448602623,0.19902093,37701.0,37694.0,0.00012153]
["bitfinex","BTCUSD",1643448603012,0.29902093,37701.0,37694.0,0.00012153]
["bitfinex","BTCUSD",1643448603415,0.23267893,37701.0,37694.0,0.24896755]
["bitfinex","BTCUSD",1643448603613,0.066346,37700.0,37695.0,0.18373938]
["bitfinex","BTCUSD",1643448603816,0.06646172,37700.0,37695.0,0.18373938]
["bitfinex","BTCUSD",1643448604232,0.00011572,37700.0,37695.0,0.18373938]
["bitfinex","BTCUSD",1643448604413,0.00011572,37700.0,37695.0,0.1860599]
["bitfinex","BTCUSD",1643448604414,0.06645487,37700.0,37695.0,0.1860599]
["bitfinex","BTCUSD",1643448604616,0.06645487,37700.0,37694.0,0.0001207]
["bitfinex","BTCUSD",1643448604827,0.06633915,37700.0,37694.0,0.0001207]
["bitfinex","BTCUSD",1643448605013,0.0529,37699.0,37694.0,0.0001207]
["bitfinex","BTCUSD",1643448605618,2.39240996,37695.0,37694.0,0.0001207]
["bitfinex","BTCUSD",1643448605821,2.39240996,37695.0,37694.0,2.391e-05]
["bitfinex","BTCUSD",1643448605822,2.49240996,37695.0,37694.0,2.391e-05]
["bitfinex","BTCUSD",1643448606077,2.54530996,37695.0,37685.0,0.00838]
["bitfinex","BTCUSD",1643448606275,0.1,37694.0,37685.0,0.00838]
["bitfinex","BTCUSD",1643448606474,0.0529,37693.0,37685.0,0.00838]
["bitfinex","BTCUSD",1643448607575,0.0529,37693.0,37681.0,0.34086462]
["bitfinex","BTCUSD",1643448607777,0.0529,37693.0,37681.0,0.00838]
["bitfinex","BTCUSD",1643448607778,0.185631,37693.0,37681.0,0.00838]
["bitfinex","BTCUSD",1643448607974,0.185631,37693.0,37682.0,0.18398603]
["bitfinex","BTCUSD",1643448607975,0.066359,37692.0,37682.0,0.18398603]
["bitfinex","BTCUSD",1643448608174,0.06636532,37689.0,37682.0,0.18398603]
["bitfinex","BTCUSD",1643448608575,0.06636532,37689.0,37685.0,0.00012075]
["bitfinex","BTCUSD",1643448609175,0.01059631,37687.0,37685.0,0.00012075]
["bitfinex","BTCUSD",1643448609377,0.02119262,37687.0,37685.0,0.00012075]
["bitfinex","BTCUSD",1643448609574,0.0875521,37687.0,37682.0,0.18398603]
["bitfinex","BTCUSD",1643448609822,0.0875521,37687.0,37684.0,0.00012075]
["bitfinex","BTCUSD",1643448610821,0.0875521,37687.0,37682.0,0.18398603]
["bitfinex","BTCUSD",1643448611024,0.0875521,37687.0,37684.0,0.00012109]
["bitfinex","BTCUSD",1643448612024,0.0875521,37687.0,37681.0,0.00838]
["bitfinex","BTCUSD",1643448612228,0.0875521,37687.0,37684.0,0.00012109]
["bitfinex","BTCUSD",1643448613332,0.02119262,37687.0,37684.0,0.00012109]
["bitfinex","BTCUSD",1643448614374,0.02119262,37687.0,37681.0,0.00838]
["bitfinex","BTCUSD",1643448614375,0.06635793,37687.0,37681.0,0.00838]
["bitfinex","BTCUSD",1643448614574,0.01059631,37686.0,37684.0,0.0001205]
["bitfinex","BTCUSD",1643448615175,0.01059631,37686.0,37684.0,0.18893425]
["bitfinex","BTCUSD",1643448615680,0.01059631,37686.0,37683.0,0.0001205]
["bitfinex","BTCUSD",1643448616779,0.01059631,37686.0,37681.0,0.00838]
["bitfinex","BTCUSD",1643448616980,0.01059631,37686.0,37683.0,0.0001205]
["bitfinex","BTCUSD",1643448618118,0.01059631,37686.0,37683.0,0.00012063]
["bitfinex","BTCUSD",1643448618716,0.01059631,37686.0,37683.0,0.09197363]
["bitfinex","BTCUSD",1643448619216,0.01059631,37686.0,37684.0,0.18583261]
["bitfinex","BTCUSD",1643448619416,0.01059631,37686.0,37684.0,0.18301866]
["bitfinex","BTCUSD",1643448619615,0.01059631,37685.0,37683.0,0.00012063]
["bitfinex","BTCUSD",1643448619815,0.01059631,37684.0,37683.0,0.00012063]
["bitfinex","BTCUSD",1643448620216,0.01059631,37684.0,37683.0,0.09197363]
["bitfinex","BTCUSD",1643448620417,0.01059631,37684.0,37683.0,0.29119658]
["bitfinex","BTCUSD",1643448620617,0.01059631,37684.0,37683.0,0.091853]
["bitfinex","BTCUSD",1643448620967,0.01059631,37684.0,37683.0,0.19277974]
["bitfinex","BTCUSD",1643448621266,0.01059631,37684.0,37683.0,0.28463274]
["bitfinex","BTCUSD",1643448621471,0.01059631,37684.0,37683.0,0.28298788]
["bitfinex","BTCUSD",1643448621764,0.01059631,37684.0,37683.0,0.29136788]
["bitfinex","BTCUSD",1643448621967,0.01059631,37684.0,37683.0,0.29032206]
["bitfinex","BTCUSD",1643448622164,0.01059631,37684.0,37683.0,0.29274416]
["bitfinex","BTCUSD",1643448622365,0.01059631,37684.0,37683.0,0.100233]
["bitfinex","BTCUSD",1643448624813,0.01059631,37684.0,37683.0,0.29130569]
["bitfinex","BTCUSD",1643448625013,0.02119262,37684.0,37683.0,0.29119224]
["bitfinex","BTCUSD",1643448625215,0.02119262,37684.0,37683.0,0.100233]
["bitfinex","BTCUSD",1643448626017,0.02112699,37684.0,37683.0,0.100233]
["bitfinex","BTCUSD",1643448626218,0.01059631,37684.0,37683.0,0.100233]
["bitfinex","BTCUSD",1643448626516,0.02112699,37684.0,37683.0,0.29408098]
["bitfinex","BTCUSD",1643448627317,0.02112699,37684.0,37683.0,0.29109476]
["bitfinex","BTCUSD",1643448627718,0.1,37689.0,37684.0,0.00526659]
["bitfinex","BTCUSD",1643448627919,0.1,37689.0,37683.0,0.19924176]
["bitfinex","BTCUSD",1643448628117,0.11925365,37691.0,37684.0,0.091853]
["bitfinex","BTCUSD",1643448628323,0.11925365,37691.0,37685.0,0.1967833]
["bitfinex","BTCUSD",1643448628570,0.11925365,37691.0,37683.0,0.00838]
["bitfinex","BTCUSD",1643448628967,0.21925365,37691.0,37686.0,0.00012095]
["bitfinex","BTCUSD",1643448629970,0.21925365,37691.0,37683.0,0.00838]
["bitfinex","BTCUSD",1643448630169,0.21925365,37691.0,37687.0,0.00079766]
["bitfinex","BTCUSD",1643448630571,0.21925365,37691.0,37689.0,0.2229421]
["bitfinex","BTCUSD",1643448631976,0.1529,37691.0,37689.0,0.2229421]
["bitfinex","BTCUSD",1643448632219,0.0529,37691.0,37689.0,0.2229421]
["bitfinex","BTCUSD",1643448634515,0.0529,37691.0,37690.0,0.18249136]
["bitfinex","BTCUSD",1643448634716,0.0529,37691.0,37689.0,0.2229421]
["bitfinex","BTCUSD",1643448635315,0.0529,37691.0,37690.0,0.18736874]
["bitfinex","BTCUSD",1643448635516,0.0529,37691.0,37689.0,0.2229421]
["bitfinex","BTCUSD",1643448635716,0.1,37693.0,37690.0,0.18535866]
["bitfinex","BTCUSD",1643448635972,0.1,37693.0,37690.0,0.18793716]
["bitfinex","BTCUSD",1643448636173,0.1,37693.0,37690.0,0.18421145]
["bitfinex","BTCUSD",1643448636373,0.1,37694.0,37690.0,0.18421145]
["bitfinex","BTCUSD",1643448636575,0.1,37694.0,37689.0,0.2229421]
["bitfinex","BTCUSD",1643448636773,0.0662843,37693.0,37690.0,0.18306715]
["bitfinex","BTCUSD",1643448637173,0.1191,37700.0,37690.0,0.18306715]
["bitfinex","BTCUSD",1643448637374,0.1191,37700.0,37690.0,0.18318791]
["bitfinex","BTCUSD",1643448637575,0.00011629,37699.0,37690.0,0.18318791]
["bitfinex","BTCUSD",1643448638373,0.00011629,37699.0,37690.0,0.18306715]
["bitfinex","BTCUSD",1643448638575,0.00011629,37699.0,37691.0,0.00838]
["bitfinex","BTCUSD",1643448638773,0.0001163,37699.0,37692.0,0.00012076]
["bitfinex","BTCUSD",1643448639178,0.1001163,37699.0,37692.0,0.00012076]
["bitfinex","BTCUSD",1643448639374,0.0990791,37699.0,37692.0,0.00012076]
["bitfinex","BTCUSD",1643448639723,0.0990791,37699.0,37691.0,0.00838]
["bitfinex","BTCUSD",1643448639921,0.0991955,37699.0,37692.0,0.00012081]
["bitfinex","BTCUSD",1643448640120,0.0991955,37699.0,37696.0,0.0917361]
["bitfinex","BTCUSD",1643448640820,0.13280533,37699.0,37696.0,0.0917361]
["bitfinex","BTCUSD",1643448641021,0.0001164,37699.0,37696.0,0.0917361]
["bitfinex","BTCUSD",1643448641220,0.1,37701.0,37696.0,0.0917361]
["bitfinex","BTCUSD",1643448641427,0.2289671,37701.0,37696.0,0.0917361]
["bitfinex","BTCUSD",1643448641631,0.06634087,37699.0,37696.0,0.0917361]
["bitfinex","BTCUSD",1643448641826,0.06634087,37699.0,37695.0,0.00067671]
["bitfinex","BTCUSD",1643448643023,0.066349,37698.0,37695.0,0.00067671]
["bitfinex","BTCUSD",1643448643481,0.066349,37698.0,37695.0,0.0007759]
["bitfinex","BTCUSD",1643448643784,0.0529,37697.0,37695.0,0.0007759]
["bitfinex","BTCUSD",1643448644383,0.1856094,37697.0,37695.0,0.00067671]
["bitfinex","BTCUSD",1643448644790,0.1192494,37697.0,37695.0,0.00067671]
["bitfinex","BTCUSD",1643448649121,0.066352,37696.0,37695.0,0.00067671]
["bitfinex","BTCUSD",1643448649522,0.1192494,37697.0,37695.0,0.00067671]
["bitfinex","BTCUSD",1643448650121,0.1192494,37697.0,37695.0,0.00322296]
["bitfinex","BTCUSD",1643448654277,0.0663494,37697.0,37695.0,0.00322296]
["bitfinex","BTCUSD",1643448656824,0.16633776,37700.0,37695.0,0.00322296]
["bitfinex","BTCUSD",1643448657819,0.06633776,37700.0,37695.0,0.00334492]
["bitfinex","BTCUSD",1643448658023,0.29902562,37700.0,37695.0,0.00334492]
["bitfinex","BTCUSD",1643448658879,0.066347,37699.0,37695.0,0.00322296]
["bitfinex","BTCUSD",1643448659075,0.066347,37699.0,37695.0,0.00334873]
["bitfinex","BTCUSD",1643448660079,0.066347,37699.0,37695.0,0.00322296]
["bitfinex","BTCUSD",1643448660275,0.066347,37699.0,37695.0,0.00334873]
["bitfinex","BTCUSD",1643448661176,0.066347,37699.0,37695.0,0.00322296]
["bitfinex","BTCUSD",1643448661377,0.066347,37699.0,37695.0,0.00334873]
["bitfinex","BTCUSD",1643448662428,0.066347,37699.0,37695.0,0.00322296]
["bitfinex","BTCUSD",1643448662722,0.066347,37699.0,37695.0,0.00334873]
["bitfinex","BTCUSD",1643448663323,0.066347,37699.0,37695.0,0.00323591]
["bitfinex","BTCUSD",1643448663723,0.066347,37699.0,37695.0,0.00311014]
["bitfinex","BTCUSD",1643448663924,0.62858733,37700.0,37695.0,0.00323591]
["bitfinex","BTCUSD",1643448664824,0.29902562,37700.0,37695.0,0.00311014]
["bitfinex","BTCUSD",1643448665026,0.29902562,37700.0,37695.0,0.00323591]
["bitfinex","BTCUSD",1643448665525,0.29870623,37700.0,37695.0,0.00323591]
["bitfinex","BTCUSD",1643448665970,0.29870623,37700.0,37695.0,0.00311014]
["bitfinex","BTCUSD",1643448666171,0.29870623,37700.0,37695.0,0.00322877]
["bitfinex","BTCUSD",1643448666571,0.066348,37699.0,37695.0,0.00322877]
["bitfinex","BTCUSD",1643448667173,0.066348,37699.0,37695.0,0.00311014]
["bitfinex","BTCUSD",1643448667373,0.29870623,37700.0,37695.0,0.00322877]
["bitfinex","BTCUSD",1643448668174,0.29870623,37700.0,37695.0,0.00282777]
["bitfinex","BTCUSD",1643448668475,0.26153775,37702.0,37695.0,0.00270914]
["bitfinex","BTCUSD",1643448668476,0.32787062,37702.0,37695.0,0.00270914]
["bitfinex","BTCUSD",1643448668674,0.00011148,37701.0,37699.0,0.10183409]
["bitfinex","BTCUSD",1643448669726,0.1,37701.0,37699.0,0.10183409]
["bitfinex","BTCUSD",1643448669923,0.32798211,37702.0,37701.0,0.25556341]
["bitfinex","BTCUSD",1643448670127,0.32798211,37702.0,37701.0,0.01514744]
["bitfinex","BTCUSD",1643448670325,0.06644436,37702.0,37701.0,0.01514744]
["bitfinex","BTCUSD",1643448670523,0.0663533,37702.0,37701.0,0.01514744]
["bitfinex","BTCUSD",1643448671022,0.06624181,37702.0,37701.0,0.01514744]
["bitfinex","BTCUSD",1643448675073,0.06624181,37702.0,37701.0,0.01750861]
["bitfinex","BTCUSD",1643448675279,0.06624181,37702.0,37701.0,0.00236117]
["bitfinex","BTCUSD",1643448680125,0.06624181,37702.0,37701.0,0.00303788]
["bitfinex","BTCUSD",1643448685027,0.00013413,37703.0,37701.0,0.00303788]
["bitfinex","BTCUSD",1643448685227,0.217,37704.0,37701.0,0.00389765]
["bitfinex","BTCUSD",1643448685733,0.00013413,37703.0,37701.0,0.00389765]
["bitfinex","BTCUSD",1643448686529,0.1,37704.0,37701.0,0.00389765]
["bitfinex","BTCUSD",1643448686730,0.10013413,37704.0,37701.0,0.00389765]
["bitfinex","BTCUSD",1643448687527,0.232807,37704.0,37701.0,0.00389765]
["bitfinex","BTCUSD",1643448687730,0.06633622,37703.0,37701.0,0.00389765]
["bitfinex","BTCUSD",1643448688499,0.13267622,37703.0,37701.0,0.00389765]
["bitfinex","BTCUSD",1643448689297,0.06633622,37703.0,37701.0,0.00389765]
["bitfinex","BTCUSD",1643448689497,0.06633622,37703.0,37702.0,0.26495904]
["bitfinex","BTCUSD",1643448691703,0.06633622,37703.0,37702.0,0.44563352]
["bitfinex","BTCUSD",1643448691900,0.06633622,37703.0,37702.0,0.26495904]
["bitfinex","BTCUSD",1643448696984,0.10013381,37704.0,37702.0,0.26495904]
["bitfinex","BTCUSD",1643448697385,0.1,37704.0,37702.0,0.26495904]
["bitfinex","BTCUSD",1643448697584,0.10013381,37704.0,37702.0,0.26495904]
["bitfinex","BTCUSD",1643448698589,0.1,37704.0,37702.0,0.26495904]
["bitfinex","BTCUSD",1643448698985,0.1,37704.0,37703.0,0.091853]
["bitfinex","BTCUSD",1643448699186,0.1,37704.0,37702.0,0.26495904]
["bitfinex","BTCUSD",1643448699487,0.16633477,37704.0,37702.0,0.26495904]
["bitfinex","BTCUSD",1643448699928,0.16633477,37704.0,37701.0,0.00389765]
["bitfinex","BTCUSD",1643448700128,0.16633477,37704.0,37703.0,0.00067671]
["bitfinex","BTCUSD",1643448700329,0.466343,37704.0,37703.0,0.00067671]
["bitfinex","BTCUSD",1643448700930,0.066343,37704.0,37703.0,0.00067671]
["bitfinex","BTCUSD",1643448701832,0.16646132,37705.0,37703.0,0.00067671]
["bitfinex","BTCUSD",1643448702030,0.1663272,37705.0,37703.0,0.00067671]
["bitfinex","BTCUSD",1643448702433,0.10013412,37705.0,37703.0,0.00067671]
["bitfinex","BTCUSD",1643448703234,0.1,37705.0,37703.0,0.00067671]
["bitfinex","BTCUSD",1643448704275,0.23266819,37705.0,37703.0,0.00067671]
["bitfinex","BTCUSD",1643448705076,0.1,37705.0,37703.0,0.00067671]
["bitfinex","BTCUSD",1643448705273,0.1,37705.0,37704.0,0.0028104]
["bitfinex","BTCUSD",1643448707081,0.1529,37705.0,37704.0,0.0028104]
["bitfinex","BTCUSD",1643448710127,0.1529,37705.0,37704.0,0.00348711]
["bitfinex","BTCUSD",1643448711174,0.25,37704.0,37700.0,0.24772047]
["bitfinex","BTCUSD",1643448711375,0.0529,37705.0,37701.0,0.13564954]
["bitfinex","BTCUSD",1643448711977,0.00013413,37704.0,37701.0,0.13564954]
["bitfinex","BTCUSD",1643448712177,0.06646964,37704.0,37700.0,0.24772047]
["bitfinex","BTCUSD",1643448712377,0.06646964,37704.0,37701.0,0.1614327]
["bitfinex","BTCUSD",1643448712776,0.06646964,37704.0,37700.0,0.24772047]
["bitfinex","BTCUSD",1643448712977,0.06633551,37704.0,37700.0,0.24772047]
["bitfinex","BTCUSD",1643448713180,0.06646964,37704.0,37700.0,0.24772047]
["bitfinex","BTCUSD",1643448713577,0.06646964,37704.0,37701.0,0.16920229]
["bitfinex","BTCUSD",1643448713778,0.06646964,37704.0,37701.0,0.17174602]
["bitfinex","BTCUSD",1643448714181,0.06633551,37704.0,37701.0,0.17174602]
["bitfinex","BTCUSD",1643448714380,0.06646964,37704.0,37701.0,0.17174602]
["bitfinex","BTCUSD",1643448714823,0.06646964,37704.0,37700.0,0.24772047]
["bitfinex","BTCUSD",1643448715222,0.00100975,37703.0,37702.0,0.00200741]
["bitfinex","BTCUSD",1643448720181,0.00100975,37703.0,37700.0,0.24772047]
["bitfinex","BTCUSD",1643448720783,0.06734975,37703.0,37700.0,0.24772047]
["bitfinex","BTCUSD",1643448720983,0.00100975,37703.0,37700.0,0.24772047]
["bitfinex","BTCUSD",1643448721482,0.00112973,37703.0,37700.0,0.24772047]
["bitfinex","BTCUSD",1643448722083,0.066342,37702.0,37700.0,0.24772047]
["bitfinex","BTCUSD",1643448722321,0.00112973,37703.0,37700.0,0.24772047]
["bitfinex","BTCUSD",1643448722622,0.00100975,37703.0,37700.0,0.24772047]
["bitfinex","BTCUSD",1643448722819,0.00112973,37703.0,37700.0,0.24772047]
["bitfinex","BTCUSD",1643448723623,0.00100975,37703.0,37700.0,0.24772047]
["bitfinex","BTCUSD",1643448723919,0.00100975,37703.0,37701.0,0.19376974]
["bitfinex","BTCUSD",1643448723920,0.00112973,37703.0,37701.0,0.19376974]
["bitfinex","BTCUSD",1643448724120,0.00112973,37703.0,37700.0,0.24772047]
["bitfinex","BTCUSD",1643448724319,0.00112973,37703.0,37701.0,0.091853]
["bitfinex","BTCUSD",1643448724718,0.00112973,37703.0,37700.0,0.24772047]
["bitfinex","BTCUSD",1643448724921,0.00100975,37703.0,37701.0,0.091853]
["bitfinex","BTCUSD",1643448725220,0.00013413,37704.0,37702.0,0.00253279]
["bitfinex","BTCUSD",1643448726076,0.13267254,37704.0,37702.0,0.00253279]
["bitfinex","BTCUSD",1643448727478,0.0529,37704.0,37702.0,0.00253279]
["bitfinex","BTCUSD",1643448730231,0.0529,37704.0,37700.0,0.24772047]
["bitfinex","BTCUSD",1643448731125,0.00013413,37704.0,37700.0,0.24772047]
["bitfinex","BTCUSD",1643448731527,0.00013413,37704.0,37701.0,0.19234236]
["bitfinex","BTCUSD",1643448732027,0.06632568,37707.0,37700.0,0.24772047]
["bitfinex","BTCUSD",1643448732426,0.00013413,37704.0,37700.0,0.24772047]
["bitfinex","BTCUSD",1643448733335,0.06632966,37705.0,37700.0,0.24772047]
["bitfinex","BTCUSD",1643448733580,0.00013413,37704.0,37700.0,0.24772047]
["bitfinex","BTCUSD",1643448733977,0.00013413,37704.0,37701.0,0.091853]
["bitfinex","BTCUSD",1643448734581,0.06632966,37705.0,37701.0,0.091853]
["bitfinex","BTCUSD",1643448734783,0.00013413,37704.0,37700.0,0.24772047]
["bitfinex","BTCUSD",1643448734982,0.00013413,37704.0,37701.0,0.091853]
["bitfinex","BTCUSD",1643448735181,0.00013413,37704.0,37702.0,0.00337705]
["bitfinex","BTCUSD",1643448735779,0.06632966,37705.0,37702.0,0.00337705]
["bitfinex","BTCUSD",1643448735980,0.06644964,37705.0,37702.0,0.00337705]
["bitfinex","BTCUSD",1643448736881,0.06632966,37705.0,37702.0,0.00337705]
["bitfinex","BTCUSD",1643448737082,0.06644964,37705.0,37702.0,0.00337705]
["bitfinex","BTCUSD",1643448738126,0.06632347,37707.0,37702.0,0.00337705]
["bitfinex","BTCUSD",1643448738326,0.08550249,37707.0,37702.0,0.00337705]
["bitfinex","BTCUSD",1643448738526,0.00011998,37705.0,37702.0,0.00337705]
["bitfinex","BTCUSD",1643448740131,0.00011998,37705.0,37700.0,0.24772047]
["bitfinex","BTCUSD",1643448740532,0.0663275,37705.0,37700.0,0.24772047]
["bitfinex","BTCUSD",1643448740731,0.00012316,37704.0,37700.0,0.24772047]
["bitfinex","BTCUSD",1643448741173,0.00012316,37704.0,37701.0,0.091853]
["bitfinex","BTCUSD",1643448741772,0.13,37709.0,37701.0,0.091853]
["bitfinex","BTCUSD",1643448741773,0.06632698,37706.0,37701.0,0.091853]
["bitfinex","BTCUSD",1643448741973,0.00012316,37704.0,37700.0,0.24772047]
["bitfinex","BTCUSD",1643448742376,0.00012316,37704.0,37701.0,0.091853]
["bitfinex","BTCUSD",1643448742975,0.15084395,37709.0,37701.0,0.091853]
["bitfinex","BTCUSD",1643448743178,0.00012316,37704.0,37700.0,0.24772047]
["bitfinex","BTCUSD",1643448743874,0.00012316,37704.0,37701.0,0.091853]
["bitfinex","BTCUSD",1643448744074,0.06632336,37707.0,37701.0,0.091853]
["bitfinex","BTCUSD",1643448744278,0.06632336,37707.0,37700.0,0.24772047]
["bitfinex","BTCUSD",1643448744475,0.00013413,37704.0,37700.0,0.24772047]
["bitfinex","BTCUSD",1643448744737,0.00013413,37704.0,37701.0,0.091853]
["bitfinex","BTCUSD",1643448745134,0.00013413,37704.0,37702.0,0.00251533]
["bitfinex","BTCUSD",1643448745332,0.19631958,37709.0,37702.0,0.00251533]
["bitfinex","BTCUSD",1643448745733,0.00013413,37704.0,37702.0,0.00251533]
["bitfinex","BTCUSD",1643448745937,0.00013413,37704.0,37703.0,0.28057921]
["bitfinex","BTCUSD",1643448746636,0.06632411,37707.0,37703.0,0.28057921]
["bitfinex","BTCUSD",1643448746837,0.00013412,37705.0,37703.0,0.28057921]
["bitfinex","BTCUSD",1643448747237,0.00013412,37705.0,37704.0,0.091853]
["bitfinex","BTCUSD",1643448747437,0.00013412,37705.0,37704.0,0.27720257]
["bitfinex","BTCUSD",1643448747837,0.13,37709.0,37704.0,0.27720257]
["bitfinex","BTCUSD",1643448748038,0.00013412,37706.0,37704.0,0.18534957]
["bitfinex","BTCUSD",1643448748476,0.00013412,37706.0,37703.0,0.28057921]
["bitfinex","BTCUSD",1643448748682,0.00013412,37706.0,37704.0,0.18634587]
["bitfinex","BTCUSD",1643448748875,0.03,37709.0,37704.0,0.18634587]
["bitfinex","BTCUSD",1643448749076,0.03,37709.0,37707.0,0.08460391]
["bitfinex","BTCUSD",1643448751580,0.09632391,37709.0,37707.0,0.08460391]
["bitfinex","BTCUSD",1643448755132,0.09632391,37709.0,37707.0,0.08797856]
["bitfinex","BTCUSD",1643448760328,0.09632391,37709.0,37707.0,0.08460391]
["bitfinex","BTCUSD",1643448767224,0.09632391,37709.0,37706.0,0.00335913]
["bitfinex","BTCUSD",1643448768228,0.42599698,37709.0,37706.0,0.00335913]
["bitfinex","BTCUSD",1643448768432,0.42611853,37709.0,37708.0,0.09425962]
["bitfinex","BTCUSD",1643448768628,0.03012155,37709.0,37708.0,0.09425962]
["bitfinex","BTCUSD",1643448769430,0.03,37709.0,37708.0,0.09425962]
["bitfinex","BTCUSD",1643448770029,0.03,37709.0,37708.0,0.09414316]
["bitfinex","BTCUSD",1643448770229,0.03,37709.0,37708.0,0.09751525]
["bitfinex","BTCUSD",1643448775233,0.03,37709.0,37708.0,0.09414316]
["bitfinex","BTCUSD",1643448777732,0.03,37709.0,37708.0,0.10252316]
["bitfinex","BTCUSD",1643448779977,0.00011297,37710.0,37708.0,0.10252316]
["bitfinex","BTCUSD",1643448780176,0.49721859,37715.0,37708.0,0.10252316]
["bitfinex","BTCUSD",1643448780177,0.32967307,37714.0,37708.0,0.10252316]
["bitfinex","BTCUSD",1643448780378,0.36906603,37716.0,37708.0,0.10252316]
["bitfinex","BTCUSD",1643448780577,0.00011297,37710.0,37709.0,0.091853]
["bitfinex","BTCUSD",1643448780977,0.00011297,37710.0,37709.0,0.24934957]
["bitfinex","BTCUSD",1643448781381,0.23509236,37714.0,37709.0,0.34120257]
["bitfinex","BTCUSD",1643448781382,0.01855676,37714.0,37709.0,0.34120257]
["bitfinex","BTCUSD",1643448781576,0.01855676,37714.0,37709.0,0.25772957]
["bitfinex","BTCUSD",1643448781777,0.00013411,37711.0,37709.0,0.25772957]
["bitfinex","BTCUSD",1643448781977,0.00013411,37711.0,37710.0,0.091853]
["bitfinex","BTCUSD",1643448782630,0.23877709,37715.0,37710.0,0.091853]
["bitfinex","BTCUSD",1643448782829,0.00013411,37712.0,37709.0,0.44400432]
["bitfinex","BTCUSD",1643448783029,0.00013411,37712.0,37709.0,0.25772957]
["bitfinex","BTCUSD",1643448783934,0.23877709,37715.0,37709.0,0.25772957]
["bitfinex","BTCUSD",1643448784230,0.00013411,37712.0,37709.0,0.44213716]
["bitfinex","BTCUSD",1643448784431,0.00013411,37712.0,37709.0,0.44199617]
["bitfinex","BTCUSD",1643448784633,0.00013411,37712.0,37709.0,0.25772957]
["bitfinex","BTCUSD",1643448785231,0.00013411,37712.0,37711.0,0.00266016]
["bitfinex","BTCUSD",1643448786281,1.10138223,37717.0,37711.0,0.00266016]
["bitfinex","BTCUSD",1643448786484,0.00013411,37713.0,37711.0,0.00266016]
["bitfinex","BTCUSD",1643448787484,0.06631109,37714.0,37711.0,0.00266016]
["bitfinex","BTCUSD",1643448787682,0.0664452,37714.0,37711.0,0.00266016]
["bitfinex","BTCUSD",1643448788484,0.00013411,37714.0,37711.0,0.00266016]
["bitfinex","BTCUSD",1643448788784,0.28512595,37716.0,37711.0,0.00266016]
["bitfinex","BTCUSD",1643448788988,0.00011931,37714.0,37711.0,0.00266016]
["bitfinex","BTCUSD",1643448789586,0.06643203,37714.0,37711.0,0.00266016]
["bitfinex","BTCUSD",1643448789835,0.06631272,37714.0,37711.0,0.00266016]
["bitfinex","BTCUSD",1643448790238,0.06643203,37714.0,37711.0,0.00266016]
["bitfinex","BTCUSD",1643448791035,0.06631272,37714.0,37711.0,0.00266016]
["bitfinex","BTCUSD",1643448791436,0.35143399,37716.0,37711.0,0.00266016]
["bitfinex","BTCUSD",1643448792434,0.00013397,37715.0,37711.0,0.00266016]
["bitfinex","BTCUSD",1643448793584,0.35143399,37716.0,37711.0,0.00266016]
["bitfinex","BTCUSD",1643448793783,0.00013397,37715.0,37711.0,0.00266016]
["bitfinex","BTCUSD",1643448794780,0.35143399,37716.0,37711.0,0.00266016]
["bitfinex","BTCUSD",1643448794981,0.00013397,37715.0,37711.0,0.00266016]
["bitfinex","BTCUSD",1643448795881,0.35143399,37716.0,37711.0,0.00266016]
["bitfinex","BTCUSD",1643448796194,0.63908239,37717.0,37711.0,0.00266016]
["bitfinex","BTCUSD",1643448796195,0.00013397,37715.0,37712.0,0.00838]
["bitfinex","BTCUSD",1643448796383,0.00013397,37715.0,37712.0,1.474673]
["bitfinex","BTCUSD",1643448796585,0.00013397,37715.0,37714.0,0.091853]
["bitfinex","BTCUSD",1643448796785,0.00013397,37715.0,37713.0,0.091853]
["bitfinex","BTCUSD",1643448797083,0.04038239,37717.0,37714.0,0.18342963]
["bitfinex","BTCUSD",1643448797331,0.04038239,37717.0,37716.0,0.27690111]
["bitfinex","BTCUSD",1643448797730,0.04038239,37717.0,37716.0,0.00838]
["bitfinex","BTCUSD",1643448797930,0.03538239,37717.0,37716.0,0.00838]
["bitfinex","BTCUSD",1643448798132,0.03538239,37717.0,37713.0,0.00838]
["bitfinex","BTCUSD",1643448799932,0.03551619,37717.0,37713.0,0.00838]
["bitfinex","BTCUSD",1643448800133,0.03551619,37717.0,37714.0,0.00264859]
["bitfinex","BTCUSD",1643448800731,0.03538239,37717.0,37714.0,0.00264859]
["bitfinex","BTCUSD",1643448801001,0.03549442,37717.0,37714.0,0.00264859]
["bitfinex","BTCUSD",1643448801402,0.03549442,37717.0,37714.0,0.01102859]
["bitfinex","BTCUSD",1643448802003,0.03538239,37717.0,37714.0,0.01102859]
["bitfinex","BTCUSD",1643448802202,0.03548711,37717.0,37714.0,0.01102859]
["bitfinex","BTCUSD",1643448803204,0.03548711,37717.0,37714.0,0.00264859]
["bitfinex","BTCUSD",1643448803205,0.03538239,37717.0,37714.0,0.00264859]
["bitfinex","BTCUSD",1643448803401,0.03548711,37717.0,37714.0,0.00264859]
["bitfinex","BTCUSD",1643448803804,0.03548711,37717.0,37716.0,0.00838]
["bitfinex","BTCUSD",1643448804406,0.03538239,37717.0,37716.0,0.00838]
["bitfinex","BTCUSD",1643448809891,0.08828239,37717.0,37716.0,0.00838]
["bitfinex","BTCUSD",1643448810290,0.08828239,37717.0,37716.0,0.01101894]
["bitfinex","BTCUSD",1643448810492,0.08828239,37717.0,37716.0,0.00263894]
["bitfinex","BTCUSD",1643448817089,0.08828239,37717.0,37716.0,0.01101894]
["bitfinex","BTCUSD",1643448819592,0.03538239,37717.0,37716.0,0.01101894]
["bitfinex","BTCUSD",1643448820830,0.03060791,37717.0,37716.0,0.01101894]
["bitfinex","BTCUSD",1643448826688,0.00012209,37718.0,37716.0,0.01101894]
["bitfinex","BTCUSD",1643448827336,0.01,37719.0,37716.0,0.01101894]
["bitfinex","BTCUSD",1643448827635,0.01012209,37719.0,37716.0,0.01101894]
["bitfinex","BTCUSD",1643448828437,0.01,37719.0,37716.0,0.01101894]
["bitfinex","BTCUSD",1643448828635,0.07630518,37719.0,37716.0,0.01101894]
["bitfinex","BTCUSD",1643448828837,0.07642727,37719.0,37716.0,0.01101894]
["bitfinex","BTCUSD",1643448829035,0.01012209,37719.0,37716.0,0.01101894]
["bitfinex","BTCUSD",1643448829637,0.01,37719.0,37716.0,0.01101894]
["bitfinex","BTCUSD",1643448830039,0.01012209,37719.0,37716.0,0.01101894]
["bitfinex","BTCUSD",1643448830836,0.01,37719.0,37716.0,0.01101894]
["bitfinex","BTCUSD",1643448831083,0.01012209,37719.0,37716.0,0.00263894]
["bitfinex","BTCUSD",1643448832083,0.01,37719.0,37716.0,0.00263894]
["bitfinex","BTCUSD",1643448832282,0.01012209,37719.0,37716.0,0.00263894]
["bitfinex","BTCUSD",1643448833285,0.01,37719.0,37716.0,0.00263894]
["bitfinex","BTCUSD",1643448833581,0.01012209,37719.0,37716.0,0.00263894]
["bitfinex","BTCUSD",1643448834584,0.01,37719.0,37716.0,0.00263894]
["bitfinex","BTCUSD",1643448834834,0.01012209,37719.0,37716.0,0.00263894]
["bitfinex","BTCUSD",1643448835035,0.07643109,37719.0,37716.0,0.00263894]
["bitfinex","BTCUSD",1643448835636,0.076309,37719.0,37716.0,0.00263894]
["bitfinex","BTCUSD",1643448835940,0.01012209,37719.0,37716.0,0.00263894]
["bitfinex","BTCUSD",1643448836835,0.01,37719.0,37717.0,0.28731926]
["bitfinex","BTCUSD",1643448837237,0.01012209,37719.0,37717.0,0.28731926]
["bitfinex","BTCUSD",1643448838035,0.01,37719.0,37717.0,0.28731926]
["bitfinex","BTCUSD",1643448838497,0.01,37719.0,37718.0,0.0763292]
["bitfinex","BTCUSD",1643448838994,0.01,37719.0,37718.0,0.26046952]
["bitfinex","BTCUSD",1643448839793,0.01,37719.0,37718.0,0.0763292]
["bitfinex","BTCUSD",1643448840194,0.01,37719.0,37718.0,0.0785745]
["bitfinex","BTCUSD",1643448840396,0.01,37719.0,37718.0,0.0022453]
["bitfinex","BTCUSD",1643448843132,0.01,37719.0,37718.0,0.00217263]
["bitfinex","BTCUSD",1643448844539,0.01,37719.0,37718.0,0.08032146]
["bitfinex","BTCUSD",1643448844939,0.005,37719.0,37718.0,0.08032146]
["bitfinex","BTCUSD",1643448845139,0.005,37719.0,37718.0,0.07814883]
["bitfinex","BTCUSD",1643448846582,0.005,37719.0,37717.0,0.00223803]
["bitfinex","BTCUSD",1643448847885,0.005,37719.0,37717.0,0.10326676]
["bitfinex","BTCUSD",1643448850150,0.005,37719.0,37717.0,0.10102873]
["bitfinex","BTCUSD",1643448850549,0.005,37719.0,37718.0,0.091853]
["bitfinex","BTCUSD",1643448851353,0.005,37719.0,37717.0,0.10102873]
["bitfinex","BTCUSD",1643448855187,0.005,37719.0,37718.0,0.00227613]
["bitfinex","BTCUSD",1643448859938,0.005,37719.0,37718.0,0.01065613]
["bitfinex","BTCUSD",1643448860138,0.005,37719.0,37718.0,0.01002852]
["bitfinex","BTCUSD",1643448863891,0.305,37719.0,37718.0,0.01002852]
["bitfinex","BTCUSD",1643448864090,0.28474167,37719.0,37718.0,0.01002852]
["bitfinex","BTCUSD",1643448864491,0.13629815,37720.0,37718.0,0.01002852]
["bitfinex","BTCUSD",1643448864742,0.13642024,37720.0,37718.0,0.01002852]
["bitfinex","BTCUSD",1643448865239,0.13642024,37720.0,37718.0,0.00169072]
["bitfinex","BTCUSD",1643448865838,0.13629815,37720.0,37718.0,0.00169072]
["bitfinex","BTCUSD",1643448867841,0.13629815,37720.0,37718.0,0.08366388]
["bitfinex","BTCUSD",1643448870189,0.13629815,37720.0,37718.0,0.08197316]
["bitfinex","BTCUSD",1643448875239,0.13629815,37720.0,37719.0,0.00144171]
["bitfinex","BTCUSD",1643448875640,0.07,37720.0,37719.0,0.00144171]
["bitfinex","BTCUSD",1643448876889,0.1362975,37720.0,37719.0,0.00144171]
["bitfinex","BTCUSD",1643448878791,0.1362975,37720.0,37718.0,0.08118487]
["bitfinex","BTCUSD",1643448879391,0.07,37720.0,37718.0,0.08118487]
["bitfinex","BTCUSD",1643448880252,0.07,37720.0,37719.0,0.00143929]
["bitfinex","BTCUSD",1643448880651,0.13630053,37720.0,37719.0,0.00143929]
["bitfinex","BTCUSD",1643448881250,0.07,37720.0,37719.0,0.00143929]
["bitfinex","BTCUSD",1643448885295,0.07108145,37720.0,37718.0,0.00222283]
["bitfinex","BTCUSD",1643448890342,0.07108145,37720.0,37716.0,0.10368878]
["bitfinex","BTCUSD",1643448891194,0.07120354,37720.0,37717.0,0.091853]
["bitfinex","BTCUSD",1643448891395,0.07120354,37720.0,37716.0,0.10368878]
["bitfinex","BTCUSD",1643448892196,0.07108145,37720.0,37716.0,0.10368878]
["bitfinex","BTCUSD",1643448892396,0.07120354,37720.0,37716.0,0.11206878]
["bitfinex","BTCUSD",1643448893397,0.07108145,37720.0,37716.0,0.11206878]
["bitfinex","BTCUSD",1643448893597,0.07120354,37720.0,37716.0,0.11206878]
["bitfinex","BTCUSD",1643448893997,0.07120354,37720.0,37717.0,0.091853]
["bitfinex","BTCUSD",1643448894497,0.07108145,37720.0,37717.0,0.091853]
["bitfinex","BTCUSD",1643448894939,0.07120354,37720.0,37717.0,0.091853]
["bitfinex","BTCUSD",1643448895239,0.07120354,37720.0,37717.0,0.09412333]
["bitfinex","BTCUSD",1643448895839,0.07108145,37720.0,37717.0,0.09412333]
["bitfinex","BTCUSD",1643448896040,0.07120354,37720.0,37717.0,0.09412333]
["bitfinex","BTCUSD",1643448897043,0.07108145,37720.0,37717.0,0.09412333]
["bitfinex","BTCUSD",1643448897243,0.07120354,37720.0,37717.0,0.09412333]
["bitfinex","BTCUSD",1643448898250,0.07108145,37720.0,37717.0,0.09412333]
["bitfinex","BTCUSD",1643448898497,0.07120354,37720.0,37717.0,0.09412333]
["bitfinex","BTCUSD",1643448899097,0.07120354,37720.0,37717.0,0.00227033]
["bitfinex","BTCUSD",1643448899495,0.07108145,37720.0,37717.0,0.00227033]
["bitfinex","BTCUSD",1643448899696,0.07120354,37720.0,37717.0,0.00227033]
["bitfinex","BTCUSD",1643448900297,0.07120354,37720.0,37716.0,0.11206878]
["bitfinex","BTCUSD",1643448900696,0.07108145,37720.0,37719.0,0.31216909]
["bitfinex","BTCUSD",1643448900899,0.07120354,37720.0,37719.0,0.31216909]
["bitfinex","BTCUSD",1643448901896,0.07108145,37720.0,37719.0,0.31216909]
["bitfinex","BTCUSD",1643448904049,0.07108145,37720.0,37719.0,0.32054909]
["bitfinex","BTCUSD",1643448904249,0.07108145,37720.0,37719.0,0.41240209]
["bitfinex","BTCUSD",1643448904748,0.06108145,37720.0,37719.0,0.41240209]
["bitfinex","BTCUSD",1643448905150,0.0621629,37720.0,37719.0,0.41240209]
["bitfinex","BTCUSD",1643448906195,0.0621629,37720.0,37719.0,0.31216909]
["bitfinex","BTCUSD",1643448906590,0.0621629,37720.0,37719.0,0.40402209]
["bitfinex","BTCUSD",1643448908191,0.12845982,37720.0,37719.0,0.40402209]
["bitfinex","BTCUSD",1643448909093,0.0621629,37720.0,37719.0,0.40402209]
["bitfinex","BTCUSD",1643448909496,0.12845973,37720.0,37719.0,0.40402209]
["bitfinex","BTCUSD",1643448910148,0.12737828,37720.0,37719.0,0.40402209]
["bitfinex","BTCUSD",1643448910750,0.06108145,37720.0,37719.0,0.40402209]
["bitfinex","BTCUSD",1643448913505,0.06108145,37720.0,37719.0,0.31216909]
["bitfinex","BTCUSD",1643448915003,0.06108145,37720.0,37719.0,0.41240209]
["bitfinex","BTCUSD",1643448919346,0.06108145,37720.0,37719.0,0.32054909]
["bitfinex","BTCUSD",1643448921192,0.06108145,37720.0,37719.0,0.41240209]
["bitfinex","BTCUSD",1643448921892,0.06108145,37720.0,37719.0,0.32054909]
["bitfinex","BTCUSD",1643448923693,0.05608145,37720.0,37719.0,0.32054909]
["bitfinex","BTCUSD",1643448924593,0.05552933,37720.0,37719.0,0.41240209]
["bitfinex","BTCUSD",1643448926246,0.05497895,37720.0,37719.0,0.41240209]
["bitfinex","BTCUSD",1643448927947,0.05497895,37720.0,37719.0,0.40402209]
["bitfinex","BTCUSD",1643448928251,0.05497895,37720.0,37719.0,0.41240209]
["bitfinex","BTCUSD",1643448929707,0.05497895,37720.0,37719.0,0.32054909]
["bitfinex","BTCUSD",1643448929910,0.05497895,37720.0,37719.0,0.41240209]
["bitfinex","BTCUSD",1643448931308,0.05497895,37720.0,37719.0,0.60577092]
["bitfinex","BTCUSD",1643448931609,0.05497895,37720.0,37719.0,0.41240209]
["bitfinex","BTCUSD",1643448932270,0.05497895,37720.0,37719.0,0.32054909]
["bitfinex","BTCUSD",1643448932967,0.05497895,37720.0,37719.0,0.41240209]
["bitfinex","BTCUSD",1643448933167,0.05497895,37720.0,37719.0,0.32054909]
["bitfinex","BTCUSD",1643448933968,0.05497895,37720.0,37719.0,0.41240209]
["bitfinex","BTCUSD",1643448945199,0.05497895,37720.0,37719.0,0.41400593]
["bitfinex","BTCUSD",1643448949753,0.04997895,37720.0,37719.0,0.41400593]
["bitfinex","BTCUSD",1643448950151,0.04997895,37720.0,37719.0,0.41240209]
["bitfinex","BTCUSD",1643448953598,0.04997895,37720.0,37719.0,0.091853]
["bitfinex","BTCUSD",1643448953799,0.04997895,37720.0,37718.0,0.00353857]
["bitfinex","BTCUSD",1643448954001,0.0529,37719.0,37718.0,0.00353857]
["bitfinex","BTCUSD",1643448955251,0.0529,37719.0,37717.0,0.00166166]
["bitfinex","BTCUSD",1643448959510,0.119214,37719.0,37717.0,0.00166166]
["bitfinex","BTCUSD",1643448960115,0.119214,37719.0,37718.0,0.00144785]
["bitfinex","BTCUSD",1643448960311,0.33508005,37719.0,37718.0,0.00144785]
["bitfinex","BTCUSD",1643448960511,0.43508005,37719.0,37718.0,0.00144785]
["bitfinex","BTCUSD",1643448960911,0.36876605,37719.0,37718.0,0.00144785]
["bitfinex","BTCUSD",1643448961410,0.36613838,37719.0,37718.0,0.00144785]
["bitfinex","BTCUSD",1643448963246,0.1529,37719.0,37718.0,0.00144785]
["bitfinex","BTCUSD",1643448963445,0.0529,37719.0,37718.0,0.00144785]
["bitfinex","BTCUSD",1643448965048,0.0529,37719.0,37718.0,0.0013268]
["bitfinex","BTCUSD",1643448965447,0.2641582,37719.0,37718.0,0.0013268]
["bitfinex","BTCUSD",1643448965651,0.267731,37719.0,37718.0,0.0013268]
["bitfinex","BTCUSD",1643448965848,0.367731,37719.0,37718.0,0.00033496]
["bitfinex","BTCUSD",1643448966104,0.1529,37719.0,37718.0,0.00033496]
["bitfinex","BTCUSD",1643448966303,0.2529,37719.0,37718.0,0.00033496]
["bitfinex","BTCUSD",1643448967808,0.1529,37719.0,37718.0,0.00033496]
["bitfinex","BTCUSD",1643448970143,0.1529,37719.0,37718.0,0.00195599]
["bitfinex","BTCUSD",1643448970544,0.066322,37716.0,37707.0,0.00202481]
["bitfinex","BTCUSD",1643448970748,0.06633371,37713.0,37707.0,0.00202481]
["bitfinex","BTCUSD",1643448970947,0.1529,37712.0,37707.0,0.00202481]
["bitfinex","BTCUSD",1643448971146,0.16034056,37712.0,37707.0,0.00202481]
["bitfinex","BTCUSD",1643448971546,0.28575744,37711.0,37707.0,0.00202481]
["bitfinex","BTCUSD",1643448971747,0.0529,37710.0,37707.0,0.00202481]
["bitfinex","BTCUSD",1643448971947,0.32639662,37709.0,37707.0,0.00202481]
["bitfinex","BTCUSD",1643448972149,0.0529,37708.0,37707.0,0.00202481]
["bitfinex","BTCUSD",1643448972348,0.1529,37708.0,37707.0,0.00202481]
["bitfinex","BTCUSD",1643448973053,0.37289936,37708.0,37707.0,0.00202481]
["bitfinex","BTCUSD",1643448973505,0.06633504,37704.0,37695.0,0.01832898]
["bitfinex","BTCUSD",1643448973706,0.0529,37703.0,37695.0,0.00010267]
["bitfinex","BTCUSD",1643448974299,0.13823258,37702.0,37694.0,0.06381568]
["bitfinex","BTCUSD",1643448974500,0.00010979,37701.0,37695.0,0.00010267]
["bitfinex","BTCUSD",1643448975101,0.26215114,37699.0,37696.0,0.00277008]
["bitfinex","BTCUSD",1643448975301,0.31505114,37699.0,37696.0,0.00277008]
["bitfinex","BTCUSD",1643448975708,0.0529,37699.0,37696.0,0.00277008]
["bitfinex","BTCUSD",1643448977447,0.119248,37699.0,37696.0,0.00277008]
["bitfinex","BTCUSD",1643448977646,0.119248,37699.0,37697.0,0.06381568]
["bitfinex","BTCUSD",1643448978950,0.0529,37699.0,37697.0,0.06381568]
["bitfinex","BTCUSD",1643448980251,0.0529,37699.0,37698.0,0.00444095]
["bitfinex","BTCUSD",1643448980650,0.06634073,37700.0,37699.0,0.01091568]
["bitfinex","BTCUSD",1643448981000,0.11924073,37700.0,37699.0,0.01091568]
["bitfinex","BTCUSD",1643448982398,0.32616004,37700.0,37699.0,0.01091568]
["bitfinex","BTCUSD",1643448982601,0.11924073,37700.0,37699.0,0.01091568]
["bitfinex","BTCUSD",1643448984306,0.39338678,37700.0,37699.0,0.01091568]
["bitfinex","BTCUSD",1643448984749,0.39338678,37700.0,37699.0,0.00591568]
["bitfinex","BTCUSD",1643448985245,0.39440373,37700.0,37699.0,0.00591568]
["bitfinex","BTCUSD",1643448987946,0.49440373,37700.0,37699.0,0.00591568]
["bitfinex","BTCUSD",1643448989598,0.22025768,37700.0,37699.0,0.00591568]
["bitfinex","BTCUSD",1643448991499,0.47025768,37700.0,37699.0,0.00591568]
["bitfinex","BTCUSD",1643448991898,0.22025768,37700.0,37699.0,0.00591568]
["bitfinex","BTCUSD",1643448992546,0.47025768,37700.0,37699.0,0.00591568]
["bitfinex","BTCUSD",1643448992945,0.22025768,37700.0,37699.0,0.00591568]
["bitfinex","BTCUSD",1643448994449,0.50232639,37701.0,37700.0,0.1047452]
["bitfinex","BTCUSD",1643448994747,0.03652682,37701.0,37700.0,0.1047452]
["bitfinex","BTCUSD",1643448995147,0.03665374,37701.0,37700.0,0.1047452]
["bitfinex","BTCUSD",1643448996101,0.03652682,37701.0,37700.0,0.1047452]
["bitfinex","BTCUSD",1643448996299,0.16920908,37701.0,37700.0,0.1047452]
["bitfinex","BTCUSD",1643448996602,0.51920908,37701.0,37700.0,0.1047452]
["bitfinex","BTCUSD",1643448997399,0.81920908,37701.0,37700.0,0.1047452]
["bitfinex","BTCUSD",1643448997800,0.51920908,37701.0,37700.0,0.1047452]
["bitfinex","BTCUSD",1643448997999,0.16920908,37701.0,37700.0,0.1047452]
["bitfinex","BTCUSD",1643448998398,0.46920908,37701.0,37700.0,0.1047452]
["bitfinex","BTCUSD",1643448998598,0.46920908,37701.0,37699.0,0.00591568]
["bitfinex","BTCUSD",1643449000855,0.0663405,37701.0,37699.0,0.00591568]
["bitfinex","BTCUSD",1643449002454,0.1326845,37701.0,37699.0,0.00591568]
["bitfinex","BTCUSD",1643449006012,0.5529,37700.0,37699.0,0.00591568]
["bitfinex","BTCUSD",1643449008362,0.86926812,37700.0,37699.0,0.00591568]
["bitfinex","BTCUSD",1643449010366,0.0529,37700.0,37699.0,0.00591568]
["bitfinex","BTCUSD",1643449011205,0.5029,37700.0,37699.0,0.00591568]
["bitfinex","BTCUSD",1643449012006,0.0529,37700.0,37699.0,0.00591568]
["bitfinex","BTCUSD",1643449014209,0.6029,37700.0,37699.0,0.00591568]
["bitfinex","BTCUSD",1643449014611,0.0529,37700.0,37699.0,0.00591568]
["bitfinex","BTCUSD",1643449015257,0.4029,37700.0,37699.0,0.00591568]
["bitfinex","BTCUSD",1643449016458,0.0529,37700.0,37699.0,0.00591568]
["bitfinex","BTCUSD",1643449017257,0.3529,37700.0,37699.0,0.00591568]
["bitfinex","BTCUSD",1643449017762,0.0529,37700.0,37699.0,0.00591568]
["bitfinex","BTCUSD",1643449018261,0.5529,37700.0,37699.0,0.00585489]
["bitfinex","BTCUSD",1643449018907,0.0529,37700.0,37699.0,0.00585489]
["bitfinex","BTCUSD",1643449023148,0.4529,37700.0,37699.0,0.00585489]
["bitfinex","BTCUSD",1643449024155,0.0529,37700.0,37699.0,0.00585489]
["bitfinex","BTCUSD",1643449026112,0.3029,37700.0,37699.0,0.00585489]
["bitfinex","BTCUSD",1643449026314,0.0529,37700.0,37699.0,0.00585489]
["bitfinex","BTCUSD",1643449027116,0.3529,37700.0,37699.0,0.00585489]
["bitfinex","BTCUSD",1643449027317,0.0529,37700.0,37699.0,0.00585489]
["bitfinex","BTCUSD",1643449029017,0.3529,37700.0,37699.0,0.00585489]
["bitfinex","BTCUSD",1643449029755,0.0529,37700.0,37699.0,0.00585489]
["bitfinex","BTCUSD",1643449032053,0.5529,37700.0,37699.0,0.00585489]
["bitfinex","BTCUSD",1643449032254,0.7467898,37700.0,37699.0,0.00585489]
["bitfinex","BTCUSD",1643449032857,2.6620898,37700.0,37699.0,0.00585489]
["bitfinex","BTCUSD",1643449033053,1.2620898,37700.0,37699.0,0.00585489]
["bitfinex","BTCUSD",1643449033260,1.46048973,37700.0,37699.0,0.00585489]
["bitfinex","BTCUSD",1643449034303,1.07564056,37700.0,37699.0,0.00585489]
["bitfinex","BTCUSD",1643449034703,1.08884056,37700.0,37699.0,0.00585489]
["bitfinex","BTCUSD",1643449035803,0.58884056,37700.0,37699.0,0.00605489]
["bitfinex","BTCUSD",1643449036103,0.93884056,37700.0,37699.0,0.00605489]
["bitfinex","BTCUSD",1643449036505,2.33884056,37700.0,37699.0,0.00605489]
["bitfinex","BTCUSD",1643449036904,2.39174056,37700.0,37699.0,0.00605489]
["bitfinex","BTCUSD",1643449039649,2.56905593,37700.0,37699.0,0.00605489]
["bitfinex","BTCUSD",1643449040148,2.56905593,37700.0,37699.0,0.00625489]
["bitfinex","BTCUSD",1643449040355,2.56905593,37700.0,37695.0,0.00010253]
["bitfinex","BTCUSD",1643449040553,2.56905593,37700.0,37682.0,0.22605526]
["bitfinex","BTCUSD",1643449040554,0.581668,37698.0,37682.0,0.22605526]
["bitfinex","BTCUSD",1643449040751,0.23720083,37691.0,37682.0,0.22605526]
["bitfinex","BTCUSD",1643449041020,0.26408097,37690.0,37682.0,0.22605526]
["bitfinex","BTCUSD",1643449041220,0.26408097,37690.0,37682.0,0.18439521]
["bitfinex","BTCUSD",1643449041421,0.36408097,37690.0,37682.0,0.18439521]
["bitfinex","BTCUSD",1643449041822,0.0663686,37689.0,37682.0,0.18439521]
["bitfinex","BTCUSD",1643449042021,0.0663686,37689.0,37684.0,0.00010256]
["bitfinex","BTCUSD",1643449042022,0.0529,37688.0,37684.0,0.00010256]
["bitfinex","BTCUSD",1643449043025,0.0529,37688.0,37680.0,0.20813241]
["bitfinex","BTCUSD",1643449043229,0.0529,37688.0,37684.0,0.00010324]
["bitfinex","BTCUSD",1643449044226,0.0529,37688.0,37678.0,0.0011]
["bitfinex","BTCUSD",1643449044425,0.06636891,37686.0,37684.0,0.00010324]
["bitfinex","BTCUSD",1643449045254,0.06636891,37686.0,37678.0,0.0011]
["bitfinex","BTCUSD",1643449045453,0.06636891,37686.0,37683.0,0.00010324]
["bitfinex","BTCUSD",1643449045653,0.0529,37688.0,37683.0,0.00010324]
["bitfinex","BTCUSD",1643449046253,0.0529,37688.0,37684.0,0.0002]
["bitfinex","BTCUSD",1643449046653,0.11926468,37688.0,37684.0,0.00030257]
["bitfinex","BTCUSD",1643449047154,0.0529,37688.0,37684.0,0.00030257]
["bitfinex","BTCUSD",1643449047756,0.0529,37688.0,37684.0,0.0004]
["bitfinex","BTCUSD",1643449047956,0.0529,37688.0,37684.0,0.00050257]
["bitfinex","BTCUSD",1643449049505,0.119272,37688.0,37684.0,0.00050257]
["bitfinex","BTCUSD",1643449050104,0.119272,37688.0,37685.0,0.00196747]
["bitfinex","BTCUSD",1643449050702,0.0529,37688.0,37685.0,0.08841464]
["bitfinex","BTCUSD",1643449050907,0.1,37695.0,37686.0,0.19419554]
["bitfinex","BTCUSD",1643449050908,0.06635542,37693.0,37686.0,0.19419554]
["bitfinex","BTCUSD",1643449051304,0.06635542,37693.0,37685.0,0.08841464]
["bitfinex","BTCUSD",1643449051503,0.06635542,37693.0,37688.0,0.00010271]
["bitfinex","BTCUSD",1643449052555,0.06635542,37693.0,37685.0,0.32629563]
["bitfinex","BTCUSD",1643449052753,0.06635542,37693.0,37689.0,0.00010271]
["bitfinex","BTCUSD",1643449053755,0.06635542,37693.0,37688.0,0.0002]
["bitfinex","BTCUSD",1643449053956,0.06635542,37693.0,37689.0,0.00010268]
["bitfinex","BTCUSD",1643449054557,0.54457388,37696.0,37689.0,0.00010268]
["bitfinex","BTCUSD",1643449054558,0.24799605,37696.0,37689.0,0.00010268]
["bitfinex","BTCUSD",1643449054756,0.5821,37700.0,37689.0,0.00010268]
["bitfinex","BTCUSD",1643449055154,0.5821,37700.0,37691.0,0.00195979]
["bitfinex","BTCUSD",1643449055356,0.5821,37700.0,37691.0,0.00206246]
["bitfinex","BTCUSD",1643449055756,0.0880916,37701.0,37691.0,0.00206246]
["bitfinex","BTCUSD",1643449056205,0.08797056,37701.0,37691.0,0.00195979]
["bitfinex","BTCUSD",1643449056401,0.08797056,37701.0,37694.0,0.00010266]
["bitfinex","BTCUSD",1643449056602,0.08797056,37701.0,37695.0,0.0971927]
["bitfinex","BTCUSD",1643449056603,0.08807731,37701.0,37695.0,0.0971927]
["bitfinex","BTCUSD",1643449057205,0.125,37700.0,37695.0,0.0971927]
["bitfinex","BTCUSD",1643449057602,0.125,37700.0,37695.0,0.09729537]
["bitfinex","BTCUSD",1643449058604,0.125,37700.0,37691.0,0.00215979]
["bitfinex","BTCUSD",1643449058807,0.125,37700.0,37695.0,0.00010267]
["bitfinex","BTCUSD",1643449059006,0.0663473,37698.0,37695.0,0.00010267]
["bitfinex","BTCUSD",1643449059205,0.1433849,37697.0,37695.0,0.00010267]
["bitfinex","BTCUSD",1643449059854,0.1433849,37697.0,37693.0,0.0820905]
["bitfinex","BTCUSD",1643449060058,0.1433849,37697.0,37694.0,0.00010267]
["bitfinex","BTCUSD",1643449060857,0.0663473,37698.0,37694.0,0.00010267]
["bitfinex","BTCUSD",1643449061155,0.0663473,37698.0,37693.0,0.08453641]
["bitfinex","BTCUSD",1643449061156,0.125,37700.0,37693.0,0.08453641]
["bitfinex","BTCUSD",1643449061359,0.125,37700.0,37695.0,0.0002]
["bitfinex","BTCUSD",1643449061964,0.125,37700.0,37695.0,0.00012369]
["bitfinex","BTCUSD",1643449062261,0.125,37700.0,37699.0,0.10306377]
["bitfinex","BTCUSD",1643449062461,0.125,37700.0,37699.0,0.30232915]
["bitfinex","BTCUSD",1643449062664,0.125,37700.0,37699.0,0.90232915]
["bitfinex","BTCUSD",1643449062862,0.125,37700.0,37699.0,0.99418215]
["bitfinex","BTCUSD",1643449063904,0.125,37700.0,37699.0,0.79491677]
["bitfinex","BTCUSD",1643449064702,0.75659749,37711.0,37700.0,0.491853]
["bitfinex","BTCUSD",1643449064902,0.75659749,37711.0,37699.0,0.11144377]
["bitfinex","BTCUSD",1643449064903,0.00043395,37710.0,37701.0,0.20907268]
["bitfinex","BTCUSD",1643449065903,0.5793,37711.0,37701.0,0.20907268]
["bitfinex","BTCUSD",1643449066104,0.0001085,37707.0,37701.0,0.20907268]
["bitfinex","BTCUSD",1643449066305,0.0001085,37707.0,37706.0,0.09066184]
["bitfinex","BTCUSD",1643449067106,0.35548548,37712.0,37706.0,0.09066184]
["bitfinex","BTCUSD",1643449067354,0.35548548,37712.0,37711.0,0.23533286]
["bitfinex","BTCUSD",1643449068553,0.42181348,37712.0,37711.0,0.23533286]
["bitfinex","BTCUSD",1643449068953,0.35548548,37712.0,37711.0,0.23533286]
["bitfinex","BTCUSD",1643449069755,0.04074323,37712.0,37711.0,0.23533286]
["bitfinex","BTCUSD",1643449070054,0.04074323,37712.0,37711.0,0.23732405]
["bitfinex","BTCUSD",1643449072110,0.06644691,37713.0,37711.0,0.23732405]
["bitfinex","BTCUSD",1643449073111,0.06632014,37713.0,37711.0,0.00199119]
["bitfinex","BTCUSD",1643449074214,0.00744056,37712.0,37711.0,0.00199119]
["bitfinex","BTCUSD",1643449074411,0.07354056,37712.0,37711.0,0.00199119]
["bitfinex","BTCUSD",1643449075059,0.06034056,37712.0,37711.0,0.00199119]
["bitfinex","BTCUSD",1643449078357,0.0529,37712.0,37711.0,0.00199119]
["bitfinex","BTCUSD",1643449083960,0.03884361,37712.0,37711.0,0.00199119]
["bitfinex","BTCUSD",1643449084963,0.3161411,37712.0,37711.0,0.00199119]
["bitfinex","BTCUSD",1643449085562,0.13884361,37712.0,37711.0,0.00199119]
["bitfinex","BTCUSD",1643449086004,0.03884361,37712.0,37711.0,0.00199119]
["bitfinex","BTCUSD",1643449089008,0.05948417,37712.0,37711.0,0.00199119]
["bitfinex","BTCUSD",1643449089210,0.57478417,37712.0,37711.0,0.00179208]
["bitfinex","BTCUSD",1643449089409,0.57478417,37712.0,37699.0,0.0002]
["bitfinex","BTCUSD",1643449089410,2.31586619,37712.0,37699.0,0.0002]
["bitfinex","BTCUSD",1643449089609,0.080101,37704.0,37699.0,0.0002]
["bitfinex","BTCUSD",1643449089858,0.43036928,37703.0,37699.0,0.0002]
["bitfinex","BTCUSD",1643449090055,0.43036928,37703.0,37699.0,0.02013767]
["bitfinex","BTCUSD",1643449090056,0.23922413,37700.0,37699.0,0.02013767]
["bitfinex","BTCUSD",1643449090257,0.29212413,37700.0,37699.0,0.02013767]
["bitfinex","BTCUSD",1643449090854,0.29212413,37700.0,37699.0,0.0002]
["bitfinex","BTCUSD",1643449091055,0.39212413,37700.0,37699.0,0.0002]
["bitfinex","BTCUSD",1643449091254,0.60146778,37700.0,37699.0,0.0002]
["bitfinex","BTCUSD",1643449091456,0.39212413,37700.0,37699.0,0.0002]
["bitfinex","BTCUSD",1643449095114,0.39212413,37700.0,37699.0,0.00321234]
["bitfinex","BTCUSD",1643449095809,0.0529,37700.0,37699.0,0.00321234]
["bitfinex","BTCUSD",1643449101104,0.05281975,37700.0,37699.0,0.00321234]
["bitfinex","BTCUSD",1643449101904,0.15281975,37700.0,37699.0,0.00321234]
["bitfinex","BTCUSD",1643449102706,0.05281975,37700.0,37699.0,0.00321234]
["bitfinex","BTCUSD",1643449102909,0.11453243,37701.0,37699.0,0.00321234]
["bitfinex","BTCUSD",1643449103106,0.1144,37701.0,37699.0,0.00321234]
["bitfinex","BTCUSD",1643449103307,0.15630419,37703.0,37699.0,0.00321234]
["bitfinex","BTCUSD",1643449103509,0.00013243,37701.0,37699.0,0.00321234]
["bitfinex","BTCUSD",1643449103711,0.00013243,37701.0,37700.0,0.36865451]
["bitfinex","BTCUSD",1643449103909,0.00013243,37701.0,37700.0,0.58801849]
["bitfinex","BTCUSD",1643449104307,0.15630419,37703.0,37700.0,0.58801849]
["bitfinex","BTCUSD",1643449104761,0.00013243,37702.0,37700.0,0.36865451]
["bitfinex","BTCUSD",1643449104956,0.00013243,37702.0,37701.0,0.1811341]
["bitfinex","BTCUSD",1643449105562,0.31934297,37707.0,37701.0,0.1811341]
["bitfinex","BTCUSD",1643449105759,0.31934297,37707.0,37700.0,0.36865451]
["bitfinex","BTCUSD",1643449108907,0.06632834,37708.0,37700.0,0.36865451]
["bitfinex","BTCUSD",1643449109511,0.00013226,37705.0,37700.0,0.36865451]
["bitfinex","BTCUSD",1643449110309,0.06633286,37706.0,37700.0,0.36865451]
["bitfinex","BTCUSD",1643449110310,0.06633286,37706.0,37702.0,0.00196649]
["bitfinex","BTCUSD",1643449110510,0.3612141,37708.0,37702.0,0.00196649]
["bitfinex","BTCUSD",1643449110712,0.00013226,37704.0,37702.0,0.00196649]
["bitfinex","BTCUSD",1643449111511,0.1,37707.0,37702.0,0.00196649]
["bitfinex","BTCUSD",1643449111711,0.00013226,37705.0,37702.0,0.00196649]
["bitfinex","BTCUSD",1643449112355,0.0664668,37705.0,37702.0,0.00196649]
["bitfinex","BTCUSD",1643449112756,0.06633454,37705.0,37702.0,0.00196649]
["bitfinex","BTCUSD",1643449114057,0.06646663,37705.0,37702.0,0.00196649]
["bitfinex","BTCUSD",1643449115059,0.06633454,37705.0,37702.0,0.00196649]
["bitfinex","BTCUSD",1643449115259,0.06646663,37705.0,37699.0,0.00214159]
["bitfinex","BTCUSD",1643449116405,0.06633454,37705.0,37699.0,0.00214159]
["bitfinex","BTCUSD",1643449116706,0.00013209,37704.0,37699.0,0.00214159]
["bitfinex","BTCUSD",1643449117313,0.00013209,37704.0,37702.0,0.2330276]
["bitfinex","BTCUSD",1643449117505,0.1,37707.0,37702.0,0.2330276]
["bitfinex","BTCUSD",1643449117707,0.41411459,37708.0,37702.0,0.2330276]
["bitfinex","BTCUSD",1643449117708,0.00013209,37703.0,37702.0,0.2330276]
["bitfinex","BTCUSD",1643449117907,0.00013209,37703.0,37702.0,0.10008077]
["bitfinex","BTCUSD",1643449118709,0.06633358,37705.0,37702.0,0.10008077]
["bitfinex","BTCUSD",1643449118909,0.00013209,37704.0,37702.0,0.10008077]
["bitfinex","BTCUSD",1643449119955,0.06633358,37705.0,37702.0,0.10008077]
["bitfinex","BTCUSD",1643449120155,0.06633358,37705.0,37703.0,0.00192625]
["bitfinex","BTCUSD",1643449120354,0.06646567,37705.0,37703.0,0.00192625]
["bitfinex","BTCUSD",1643449121157,0.06633358,37705.0,37703.0,0.00192625]
["bitfinex","BTCUSD",1643449125112,0.06633358,37705.0,37702.0,0.10008077]
["bitfinex","BTCUSD",1643449126115,0.0664655,37705.0,37702.0,0.10008077]
["bitfinex","BTCUSD",1643449127114,0.06633358,37705.0,37702.0,0.10008077]
["bitfinex","BTCUSD",1643449127359,0.0664655,37705.0,37702.0,0.10008077]
["bitfinex","BTCUSD",1643449127760,0.00013192,37705.0,37702.0,0.10008077]
["bitfinex","BTCUSD",1643449128359,0.1,37707.0,37702.0,0.10008077]
["bitfinex","BTCUSD",1643449128558,0.00013192,37705.0,37702.0,0.10008077]
["bitfinex","BTCUSD",1643449129160,0.00013192,37705.0,37701.0,0.00193597]
["bitfinex","BTCUSD",1643449129560,0.06633279,37706.0,37701.0,0.00193597]
["bitfinex","BTCUSD",1643449129759,0.00013192,37705.0,37701.0,0.00193597]
["bitfinex","BTCUSD",1643449130160,0.00013192,37705.0,37703.0,0.00192625]
["bitfinex","BTCUSD",1643449130760,0.13267179,37706.0,37703.0,0.00192625]
["bitfinex","BTCUSD",1643449131010,0.13280371,37706.0,37703.0,0.00192625]
["bitfinex","BTCUSD",1643449131709,0.06646471,37706.0,37703.0,0.00192625]
["bitfinex","BTCUSD",1643449131909,0.06633279,37706.0,37703.0,0.00192625]
["bitfinex","BTCUSD",1643449132109,0.06646471,37706.0,37703.0,0.00192625]
["bitfinex","BTCUSD",1643449132711,0.13280571,37706.0,37703.0,0.00192625]
["bitfinex","BTCUSD",1643449132911,0.33988298,37706.0,37703.0,0.00192625]
["bitfinex","BTCUSD",1643449133112,0.3386133,37706.0,37703.0,0.00192625]
["bitfinex","BTCUSD",1643449133311,0.33874522,37706.0,37703.0,0.00192625]
["bitfinex","BTCUSD",1643449134313,0.3386133,37706.0,37703.0,0.00192625]
["bitfinex","BTCUSD",1643449134514,0.33935463,37706.0,37703.0,0.00192625]
["bitfinex","BTCUSD",1643449134768,0.13280571,37706.0,37703.0,0.00192625]
["bitfinex","BTCUSD",1643449134953,0.33845083,37706.0,37703.0,0.00192625]
["bitfinex","BTCUSD",1643449135154,0.33845083,37706.0,37700.0,0.09470103]
["bitfinex","BTCUSD",1643449135554,0.33831891,37706.0,37699.0,0.00214005]
["bitfinex","BTCUSD",1643449135854,0.37859517,37705.0,37699.0,0.00214005]
["bitfinex","BTCUSD",1643449136056,0.37859517,37705.0,37699.0,0.00205071]
["bitfinex","BTCUSD",1643449136255,0.27904848,37704.0,37699.0,0.00205071]
["bitfinex","BTCUSD",1643449136454,0.0529,37703.0,37699.0,0.00205071]
["bitfinex","BTCUSD",1643449136661,0.33387601,37702.0,37699.0,0.00205071]
["bitfinex","BTCUSD",1643449136956,0.1529,37701.0,37699.0,0.00358922]
["bitfinex","BTCUSD",1643449139007,0.1529,37701.0,37699.0,0.00288186]
["bitfinex","BTCUSD",1643449139409,0.55643156,37700.0,37699.0,0.00288186]
["bitfinex","BTCUSD",1643449139608,0.4029,37700.0,37699.0,0.00288186]
["bitfinex","BTCUSD",1643449139809,0.1529,37700.0,37699.0,0.00288186]
["bitfinex","BTCUSD",1643449140210,0.1529,37700.0,37699.0,0.00366043]
["bitfinex","BTCUSD",1643449141010,0.0529,37700.0,37699.0,0.00366043]
["bitfinex","BTCUSD",1643449141212,0.26560048,37700.0,37699.0,0.00366043]
["bitfinex","BTCUSD",1643449141412,0.98366948,37700.0,37699.0,0.00173851]
["bitfinex","BTCUSD",1643449141612,2.37575105,37700.0,37699.0,0.00173851]
["bitfinex","BTCUSD",1643449141814,1.07575105,37700.0,37699.0,0.00173851]
["bitfinex","BTCUSD",1643449142265,1.04826544,37700.0,37699.0,0.00173851]
["bitfinex","BTCUSD",1643449142860,1.320969,37700.0,37699.0,0.00173851]
["bitfinex","BTCUSD",1643449143059,1.49826544,37700.0,37699.0,0.00173851]
["bitfinex","BTCUSD",1643449144263,2.89826544,37700.0,37699.0,0.00173851]
["bitfinex","BTCUSD",1643449144663,2.720969,37700.0,37699.0,0.00173851]
["bitfinex","BTCUSD",1643449145065,2.89829437,37700.0,37699.0,0.00173851]
["bitfinex","BTCUSD",1643449145265,2.89829437,37700.0,37699.0,0.0045035]
["bitfinex","BTCUSD",1643449145468,2.89829437,37700.0,37699.0,0.00173851]
["bitfinex","BTCUSD",1643449147205,2.9257749,37700.0,37699.0,0.00156466]
["bitfinex","BTCUSD",1643449147405,3.28301353,37700.0,37699.0,0.00156466]
["bitfinex","BTCUSD",1643449147605,3.29045409,37700.0,37699.0,0.00156466]
["bitfinex","BTCUSD",1643449147806,3.52684874,37700.0,37699.0,0.00156466]
["bitfinex","BTCUSD",1643449148008,3.14212958,37700.0,37699.0,0.00156466]
["bitfinex","BTCUSD",1643449150256,3.15636849,37700.0,37699.0,0.00156466]
["bitfinex","BTCUSD",1643449151957,2.91997384,37700.0,37699.0,0.00156466]
["bitfinex","BTCUSD",1643449153158,1.06997384,37700.0,37699.0,0.00156466]
["bitfinex","BTCUSD",1643449154608,1.41997384,37700.0,37699.0,0.00156466]
["bitfinex","BTCUSD",1643449154812,2.81997384,37700.0,37699.0,0.00156466]
["bitfinex","BTCUSD",1643449155010,1.06997384,37700.0,37699.0,0.00156466]
["bitfinex","BTCUSD",1643449155215,1.05573493,37700.0,37699.0,0.00156466]
["bitfinex","BTCUSD",1643449155609,1.37840956,37700.0,37699.0,0.00156466]
["bitfinex","BTCUSD",1643449155809,1.55573493,37700.0,37699.0,0.00156466]
["bitfinex","BTCUSD",1643449157656,1.05573493,37700.0,37699.0,0.00156466]
["bitfinex","BTCUSD",1643449158159,0.87840956,37700.0,37699.0,0.00156466]
["bitfinex","BTCUSD",1643449158658,1.32840956,37700.0,37699.0,0.00156466]
["bitfinex","BTCUSD",1643449159159,1.50573493,37700.0,37699.0,0.00156466]
["bitfinex","BTCUSD",1643449159361,1.05573493,37700.0,37699.0,0.00156466]
["bitfinex","BTCUSD",1643449159861,0.06635931,37697.0,37695.0,0.0001]
["bitfinex","BTCUSD",1643449161005,0.06635931,37697.0,37695.0,0.28848594]
["bitfinex","BTCUSD",1643449163206,0.06635931,37697.0,37683.0,0.58788]
["bitfinex","BTCUSD",1643449163407,0.06635386,37693.0,37684.0,0.12462609]
["bitfinex","BTCUSD",1643449163809,0.06635386,37693.0,37684.0,0.00162609]
["bitfinex","BTCUSD",1643449164209,0.06635386,37693.0,37689.0,0.35755268]
["bitfinex","BTCUSD",1643449164410,0.23270563,37698.0,37689.0,0.35755268]
["bitfinex","BTCUSD",1643449164411,0.06634879,37696.0,37689.0,0.35857879]
["bitfinex","BTCUSD",1643449164952,0.06634879,37696.0,37689.0,0.35857882]
["bitfinex","BTCUSD",1643449165955,0.06634879,37696.0,37691.0,0.00010306]
["bitfinex","BTCUSD",1643449166155,0.06634879,37696.0,37691.0,0.00112922]
["bitfinex","BTCUSD",1643449166957,0.06634879,37696.0,37691.0,0.00102616]
["bitfinex","BTCUSD",1643449167158,0.06634879,37696.0,37692.0,0.00010306]
["bitfinex","BTCUSD",1643449167358,0.06634879,37696.0,37692.0,0.00112922]
["bitfinex","BTCUSD",1643449168160,0.06634879,37696.0,37692.0,0.00102616]
["bitfinex","BTCUSD",1643449168369,0.06634879,37696.0,37692.0,0.00112922]
["bitfinex","BTCUSD",1643449169212,0.06634879,37696.0,37692.0,0.00102616]
["bitfinex","BTCUSD",1643449169410,0.06634879,37696.0,37692.0,0.00112875]
["bitfinex","BTCUSD",1643449170013,0.37241375,37696.0,37692.0,0.00112875]
["bitfinex","BTCUSD",1643449170510,0.37241375,37696.0,37692.0,0.00102616]
["bitfinex","BTCUSD",1643449170710,0.37241375,37696.0,37692.0,0.00112875]
["bitfinex","BTCUSD",1643449171712,0.37241375,37696.0,37692.0,0.00102616]
["bitfinex","BTCUSD",1643449171913,0.37241375,37696.0,37692.0,0.00112875]
["bitfinex","BTCUSD",1643449172977,0.37241375,37696.0,37692.0,0.00102616]
["bitfinex","BTCUSD",1643449173176,0.37241375,37696.0,37692.0,0.00112885]
["bitfinex","BTCUSD",1643449174078,0.37241375,37696.0,37692.0,0.00102616]
["bitfinex","BTCUSD",1643449174278,0.37241375,37696.0,37692.0,0.00112885]
["bitfinex","BTCUSD",1643449175280,0.37241375,37696.0,37693.0,0.00262429]
["bitfinex","BTCUSD",1643449175482,0.37241375,37696.0,37693.0,0.00365045]
["bitfinex","BTCUSD",1643449176512,0.37241375,37696.0,37695.0,0.10116156]
["bitfinex","BTCUSD",1643449176708,0.37241375,37696.0,37695.0,0.10218772]
["bitfinex","BTCUSD",1643449177511,0.47241375,37696.0,37695.0,0.10218772]
["bitfinex","BTCUSD",1643449177710,0.47241375,37696.0,37695.0,0.00102616]
["bitfinex","BTCUSD",1643449179311,0.16634879,37696.0,37695.0,0.27507616]
["bitfinex","BTCUSD",1643449179512,0.06634879,37696.0,37695.0,0.27507616]
["bitfinex","BTCUSD",1643449180170,0.06634879,37696.0,37695.0,0.27763868]
["bitfinex","BTCUSD",1643449190365,0.17732537,37698.0,37695.0,0.27763868]
["bitfinex","BTCUSD",1643449190766,1.15656069,37699.0,37695.0,0.27763868]
["bitfinex","BTCUSD",1643449191012,0.84838421,37699.0,37695.0,0.27763868]
["bitfinex","BTCUSD",1643449191208,0.84838421,37699.0,37695.0,0.27774135]
["bitfinex","BTCUSD",1643449191409,0.23271455,37698.0,37695.0,0.27774135]
["bitfinex","BTCUSD",1643449192009,0.24408422,37697.0,37695.0,0.27774135]
["bitfinex","BTCUSD",1643449192210,0.24408422,37697.0,37695.0,0.27763868]
["bitfinex","BTCUSD",1643449192411,0.24408422,37697.0,37695.0,0.27774135]
["bitfinex","BTCUSD",1643449193310,0.24408422,37697.0,37695.0,0.27763868]
["bitfinex","BTCUSD",1643449194114,0.41003992,37698.0,37695.0,0.27763868]
["bitfinex","BTCUSD",1643449194516,0.23271455,37698.0,37695.0,0.27763868]
["bitfinex","BTCUSD",1643449194764,0.41003992,37698.0,37695.0,0.27774135]
["bitfinex","BTCUSD",1643449194960,0.23271455,37698.0,37695.0,0.27774135]
["bitfinex","BTCUSD",1643449195159,0.41003992,37698.0,37695.0,0.27774135]
["bitfinex","BTCUSD",1643449195560,0.23271455,37698.0,37695.0,0.27774135]
["bitfinex","BTCUSD",1643449195759,0.41003992,37698.0,37695.0,0.27763868]
["bitfinex","BTCUSD",1643449195959,0.23271455,37698.0,37695.0,0.27774135]
["bitfinex","BTCUSD",1643449196960,0.23271455,37698.0,37695.0,0.27763868]
["bitfinex","BTCUSD",1643449197161,0.6172426,37698.0,37695.0,0.27774135]
["bitfinex","BTCUSD",1643449198167,0.6172426,37698.0,37695.0,0.27763868]
["bitfinex","BTCUSD",1643449198373,0.6172426,37698.0,37695.0,0.27774135]
["bitfinex","BTCUSD",1643449198627,0.23271455,37698.0,37695.0,0.00369135]
["bitfinex","BTCUSD",1643449199121,0.6172426,37698.0,37695.0,0.00369135]
["bitfinex","BTCUSD",1643449199321,0.6172426,37698.0,37695.0,0.00358868]
["bitfinex","BTCUSD",1643449199522,0.6172426,37698.0,37695.0,0.00369135]
["bitfinex","BTCUSD",1643449199922,0.6172426,37698.0,37695.0,0.0036914]
["bitfinex","BTCUSD",1643449200323,0.132723,37697.0,37695.0,0.0036914]
["bitfinex","BTCUSD",1643449200523,0.82089241,37696.0,37695.0,0.00358873]
["bitfinex","BTCUSD",1643449200721,0.82089241,37696.0,37695.0,0.0036914]
["bitfinex","BTCUSD",1643449200922,0.92089241,37696.0,37695.0,0.0036914]
["bitfinex","BTCUSD",1643449201528,1.09821778,37696.0,37695.0,0.0036914]
["bitfinex","BTCUSD",1643449201723,1.09821778,37696.0,37695.0,0.00358873]
["bitfinex","BTCUSD",1643449202361,0.88022537,37696.0,37695.0,0.00358873]
["bitfinex","BTCUSD",1643449202961,1.26121966,37696.0,37695.0,0.00358873]
["bitfinex","BTCUSD",1643449203564,0.87669161,37696.0,37695.0,0.00358873]
["bitfinex","BTCUSD",1643449203966,1.26121966,37696.0,37695.0,0.00358873]
["bitfinex","BTCUSD",1643449205469,0.90419474,37696.0,37695.0,0.00358873]
["bitfinex","BTCUSD",1643449205870,0.72686937,37696.0,37695.0,0.00358873]
["bitfinex","BTCUSD",1643449206107,0.95176043,37696.0,37695.0,0.00358873]
["bitfinex","BTCUSD",1643449208613,0.95108004,37696.0,37695.0,0.00358873]
["bitfinex","BTCUSD",1643449209011,0.72618898,37696.0,37695.0,0.00358873]
["bitfinex","BTCUSD",1643449209411,0.93364473,37696.0,37695.0,0.00358873]
["bitfinex","BTCUSD",1643449209868,1.08362184,37696.0,37695.0,0.00358873]
["bitfinex","BTCUSD",1643449210268,1.26094721,37696.0,37695.0,0.00289627]
["bitfinex","BTCUSD",1643449212768,0.71516136,37696.0,37695.0,0.00289627]
["bitfinex","BTCUSD",1643449213168,0.1529,37696.0,37695.0,0.00289627]
["bitfinex","BTCUSD",1643449213613,0.1,37696.0,37695.0,0.00289627]
["bitfinex","BTCUSD",1643449214009,0.1,37696.0,37695.0,0.27595317]
["bitfinex","BTCUSD",1643449214414,0.1,37696.0,37695.0,0.34790317]
["bitfinex","BTCUSD",1643449214611,0.1,37696.0,37695.0,0.44510539]
["bitfinex","BTCUSD",1643449214815,0.1,37696.0,37695.0,0.44532712]
["bitfinex","BTCUSD",1643449215412,0.0663567,37697.0,37695.0,0.44532712]
["bitfinex","BTCUSD",1643449215613,0.38493599,37699.0,37696.0,0.18354752]
["bitfinex","BTCUSD",1643449215815,0.00010577,37701.0,37696.0,0.19247418]
["bitfinex","BTCUSD",1643449215816,0.45127942,37700.0,37696.0,0.19247418]
["bitfinex","BTCUSD",1643449216016,0.17732537,37705.0,37696.0,0.19247418]
["bitfinex","BTCUSD",1643449216417,0.00010578,37701.0,37697.0,0.091853]
["bitfinex","BTCUSD",1643449216616,0.00010578,37701.0,37698.0,0.21230142]
["bitfinex","BTCUSD",1643449216816,0.00010578,37701.0,37699.0,0.091853]
["bitfinex","BTCUSD",1643449217021,0.00010578,37701.0,37699.0,0.09310094]
["bitfinex","BTCUSD",1643449217263,0.33005781,37705.0,37699.0,0.09310094]
["bitfinex","BTCUSD",1643449217456,0.33005781,37705.0,37703.0,0.08566231]
["bitfinex","BTCUSD",1643449217659,0.33005781,37705.0,37704.0,0.3051208]
["bitfinex","BTCUSD",1643449217858,0.33005781,37705.0,37704.0,0.30636874]
["bitfinex","BTCUSD",1643449218058,0.33005781,37707.0,37704.0,0.30636874]
["bitfinex","BTCUSD",1643449218257,0.0208027,37705.0,37704.0,0.30636874]
["bitfinex","BTCUSD",1643449220356,0.0208027,37705.0,37704.0,0.30802452]
["bitfinex","BTCUSD",1643449220557,0.33005781,37707.0,37704.0,0.30802452]
["bitfinex","BTCUSD",1643449221117,0.33005781,37707.0,37704.0,0.49186832]
["bitfinex","BTCUSD",1643449221118,0.00013174,37707.0,37704.0,0.49186832]
["bitfinex","BTCUSD",1643449222113,0.33005781,37709.0,37704.0,0.30802452]
["bitfinex","BTCUSD",1643449222319,0.00013174,37707.0,37704.0,0.30802452]
["bitfinex","BTCUSD",1643449222514,0.00013174,37707.0,37704.0,0.27722207]
["bitfinex","BTCUSD",1643449223316,0.06633214,37707.0,37704.0,0.27722207]
["bitfinex","BTCUSD",1643449223516,0.06646388,37707.0,37704.0,0.27722207]
["bitfinex","BTCUSD",1643449223715,0.13280088,37707.0,37704.0,0.27722207]
["bitfinex","BTCUSD",1643449224516,0.06633214,37707.0,37704.0,0.27722207]
["bitfinex","BTCUSD",1643449224766,0.00013174,37707.0,37704.0,0.27722207]
["bitfinex","BTCUSD",1643449225164,0.00013174,37707.0,37705.0,0.00276202]
["bitfinex","BTCUSD",1643449225363,0.00013174,37707.0,37705.0,0.00400986]
["bitfinex","BTCUSD",1643449225764,0.45155781,37711.0,37705.0,0.00400986]
["bitfinex","BTCUSD",1643449225963,0.00013174,37708.0,37705.0,0.00400986]
["bitfinex","BTCUSD",1643449226962,0.33005781,37711.0,37705.0,0.00400986]
["bitfinex","BTCUSD",1643449227164,0.00013174,37708.0,37705.0,0.00400986]
["bitfinex","BTCUSD",1643449227364,0.06646013,37708.0,37705.0,0.00400986]
["bitfinex","BTCUSD",1643449228066,0.06632839,37708.0,37705.0,0.00400986]
["bitfinex","BTCUSD",1643449228516,0.06646013,37708.0,37705.0,0.00400986]
["bitfinex","BTCUSD",1643449229413,0.06632839,37708.0,37705.0,0.00400986]
["bitfinex","BTCUSD",1643449229614,0.06646013,37708.0,37705.0,0.00400986]
["bitfinex","BTCUSD",1643449230419,0.00013174,37708.0,37705.0,0.00400986]
["bitfinex","BTCUSD",1643449230615,0.34364953,37711.0,37705.0,0.00400986]
["bitfinex","BTCUSD",1643449230815,0.34364953,37711.0,37710.0,0.25747259]
["bitfinex","BTCUSD",1643449230816,0.16632416,37711.0,37710.0,0.25747259]
["bitfinex","BTCUSD",1643449231015,0.16632416,37711.0,37710.0,0.25872043]
["bitfinex","BTCUSD",1643449232368,0.16632416,37711.0,37710.0,0.25872041]
["bitfinex","BTCUSD",1643449232563,0.06632416,37711.0,37710.0,0.25872041]
["bitfinex","BTCUSD",1643449233470,15.83624926,37721.0,37711.0,0.9]
["bitfinex","BTCUSD",1643449233668,15.49180554,37721.0,37715.0,0.1]
["bitfinex","BTCUSD",1643449233867,15.49180554,37721.0,37716.0,0.26654046]
["bitfinex","BTCUSD",1643449234067,15.49180554,37721.0,37717.0,0.01326]
["bitfinex","BTCUSD",1643449234267,15.49180554,37721.0,37718.0,0.0529]
["bitfinex","BTCUSD",1643449234468,15.49180554,37721.0,37718.0,0.05414773]
["bitfinex","BTCUSD",1643449234667,15.49180554,37721.0,37719.0,0.09505927]
["bitfinex","BTCUSD",1643449234871,15.49180554,37721.0,37719.0,0.149207]
["bitfinex","BTCUSD",1643449235067,15.49180554,37721.0,37720.0,0.01326]
["bitfinex","BTCUSD",1643449235268,15.49180554,37721.0,37720.0,0.01450773]
["bitfinex","BTCUSD",1643449235669,15.49180554,37721.0,37720.0,0.09310073]
["bitfinex","BTCUSD",1643449236107,15.49180554,37721.0,37720.0,0.32181578]
["bitfinex","BTCUSD",1643449236909,15.49180554,37721.0,37720.0,0.33507578]
["bitfinex","BTCUSD",1643449238511,15.49180554,37721.0,37720.0,0.10636073]
["bitfinex","BTCUSD",1643449238709,15.49180554,37721.0,37720.0,0.01450773]
["bitfinex","BTCUSD",1643449239612,15.49180554,37721.0,37720.0,0.22264405]
["bitfinex","BTCUSD",1643449239869,15.49180554,37721.0,37720.0,0.01450773]
["bitfinex","BTCUSD",1643449240270,15.49180554,37721.0,37720.0,0.00425008]
["bitfinex","BTCUSD",1643449240969,15.49180554,37721.0,37720.0,0.00425]
["bitfinex","BTCUSD",1643449242473,15.49180554,37721.0,37720.0,0.1022175]
["bitfinex","BTCUSD",1643449242674,15.49180554,37721.0,37720.0,0.1940705]
["bitfinex","BTCUSD",1643449243512,15.49180554,37721.0,37720.0,0.42978342]
["bitfinex","BTCUSD",1643449244512,15.49180554,37721.0,37720.0,0.44304342]
["bitfinex","BTCUSD",1643449245111,15.49180554,37721.0,37720.0,0.42631111]
["bitfinex","BTCUSD",1643449245312,15.49180554,37721.0,37720.0,0.2073305]
["bitfinex","BTCUSD",1643449245512,15.49180554,37721.0,37720.0,0.26023044]
["bitfinex","BTCUSD",1643449246315,15.49180554,37721.0,37720.0,0.14900292]
["bitfinex","BTCUSD",1643449246513,15.49180554,37721.0,37720.0,0.09610292]
["bitfinex","BTCUSD",1643449246714,15.49180554,37721.0,37720.0,0.00424992]
["bitfinex","BTCUSD",1643449249864,15.47056654,37721.0,37720.0,0.00424992]
["bitfinex","BTCUSD",1643449260126,15.47056654,37721.0,37720.0,0.09671073]
["bitfinex","BTCUSD",1643449260325,15.47056654,37721.0,37720.0,0.18856373]
["bitfinex","BTCUSD",1643449260525,15.47056654,37721.0,37720.0,0.18856371]
["bitfinex","BTCUSD",1643449260723,15.47056654,37721.0,37720.0,0.20182371]
["bitfinex","BTCUSD",1643449261024,15.47056654,37721.0,37720.0,0.18856371]
["bitfinex","BTCUSD",1643449261225,15.47056654,37721.0,37720.0,0.09610288]
["bitfinex","BTCUSD",1643449263363,15.47056654,37721.0,37720.0,0.09610286]
["bitfinex","BTCUSD",1643449263763,15.47056654,37721.0,37720.0,0.31193878]
["bitfinex","BTCUSD",1643449263965,15.47056654,37721.0,37720.0,0.09610286]
["bitfinex","BTCUSD",1643449265165,15.47056654,37721.0,37720.0,0.0950658]
["bitfinex","BTCUSD",1643449268011,15.47056654,37721.0,37720.0,0.09506578]
["bitfinex","BTCUSD",1643449270263,15.47056654,37721.0,37720.0,0.09555711]
["bitfinex","BTCUSD",1643449270663,15.47056654,37721.0,37720.0,0.10881711]
["bitfinex","BTCUSD",1643449270865,15.47056654,37721.0,37720.0,0.34118626]
["bitfinex","BTCUSD",1643449271062,15.47056654,37721.0,37720.0,0.20881709]
["bitfinex","BTCUSD",1643449272164,15.47056654,37721.0,37720.0,0.10881709]
["bitfinex","BTCUSD",1643449272568,15.47056654,37721.0,37720.0,0.60881709]
["bitfinex","BTCUSD",1643449272966,15.47056654,37721.0,37720.0,0.70881709]
["bitfinex","BTCUSD",1643449274029,15.47056654,37721.0,37720.0,0.80881704]
["bitfinex","BTCUSD",1643449274331,15.47056654,37721.0,37720.0,0.70881704]
["bitfinex","BTCUSD",1643449274530,15.47056654,37721.0,37720.0,0.70881701]
["bitfinex","BTCUSD",1643449275930,15.47056654,37721.0,37720.0,0.60881701]
["bitfinex","BTCUSD",1643449276331,15.47056654,37721.0,37720.0,0.70881701]
["bitfinex","BTCUSD",1643449277565,15.47056654,37721.0,37720.0,0.60881701]
["bitfinex","BTCUSD",1643449278164,15.47056654,37721.0,37720.0,0.82490948]
["bitfinex","BTCUSD",1643449278363,15.47056654,37721.0,37720.0,0.92490948]
["bitfinex","BTCUSD",1643449280367,15.47056654,37721.0,37720.0,0.92567095]
["bitfinex","BTCUSD",1643449280566,15.47056654,37721.0,37720.0,0.92343828]
["bitfinex","BTCUSD",1643449282420,15.47056654,37721.0,37720.0,0.70957843]
["bitfinex","BTCUSD",1643449282619,15.47056654,37721.0,37720.0,0.70957839]
["bitfinex","BTCUSD",1643449285064,15.47056654,37721.0,37720.0,0.92641156]
["bitfinex","BTCUSD",1643449285263,15.47056654,37721.0,37720.0,0.70957837]
["bitfinex","BTCUSD",1643449285863,15.47056654,37721.0,37720.0,0.9290293]
["bitfinex","BTCUSD",1643449286064,15.47046685,37721.0,37720.0,0.94545248]
["bitfinex","BTCUSD",1643449286263,14.73205911,37721.0,37720.0,0.94545248]
["bitfinex","BTCUSD",1643449286865,14.73205911,37721.0,37720.0,0.94545246]
["bitfinex","BTCUSD",1643449289816,14.73205911,37721.0,37720.0,0.94545244]
["bitfinex","BTCUSD",1643449290817,14.73205911,37721.0,37720.0,0.95347485]
["bitfinex","BTCUSD",1643449291017,14.73205911,37721.0,37720.0,1.90347485]
["bitfinex","BTCUSD",1643449291018,13.64485098,37721.0,37720.0,1.90347485]
["bitfinex","BTCUSD",1643449291218,13.64485098,37721.0,37720.0,3.3916903]
["bitfinex","BTCUSD",1643449291418,13.64485098,37721.0,37720.0,2.5416903]
["bitfinex","BTCUSD",1643449291618,13.64485098,37721.0,37720.0,2.70216629]
["bitfinex","BTCUSD",1643449292019,13.64485098,37721.0,37720.0,2.42295432]
["bitfinex","BTCUSD",1643449292271,13.64485098,37721.0,37720.0,2.75480816]
["bitfinex","BTCUSD",1643449293068,13.64485098,37721.0,37720.0,2.42295432]
["bitfinex","BTCUSD",1643449293967,13.64485098,37721.0,37720.0,2.75481155]
["bitfinex","BTCUSD",1643449294169,13.64485098,37721.0,37720.0,2.65481155]
["bitfinex","BTCUSD",1643449294369,13.64485098,37721.0,37720.0,2.84984096]
["bitfinex","BTCUSD",1643449294668,13.64485098,37721.0,37720.0,2.42295432]
["bitfinex","BTCUSD",1643449295069,13.64485098,37721.0,37720.0,2.75473977]
["bitfinex","BTCUSD",1643449295371,11.93974465,37721.0,37720.0,2.42295432]
["bitfinex","BTCUSD",1643449296217,11.93974465,37721.0,37720.0,2.65475297]
["bitfinex","BTCUSD",1643449296417,11.93974465,37721.0,37720.0,0.92295432]
["bitfinex","BTCUSD",1643449296617,11.93974465,37721.0,37720.0,0.70957833]
["bitfinex","BTCUSD",1643449296818,11.93974465,37721.0,37720.0,0.70957827]
["bitfinex","BTCUSD",1643449297518,11.93974465,37721.0,37720.0,0.60957827]
["bitfinex","BTCUSD",1643449297817,11.93974465,37721.0,37720.0,0.70957827]
["bitfinex","BTCUSD",1643449299317,11.52514297,37721.0,37720.0,0.70957827]
["bitfinex","BTCUSD",1643449299770,11.52514297,37721.0,37720.0,0.9325268]
["bitfinex","BTCUSD",1643449300165,11.52514297,37721.0,37720.0,0.70957827]
["bitfinex","BTCUSD",1643449300366,11.52514297,37721.0,37720.0,0.7080464]
["bitfinex","BTCUSD",1643449301769,11.52514297,37721.0,37720.0,0.5947864]
["bitfinex","BTCUSD",1643449302169,11.52514297,37721.0,37720.0,0.7080464]
["bitfinex","BTCUSD",1643449307122,10.78672889,37721.0,37720.0,0.7080464]
["bitfinex","BTCUSD",1643449310275,10.78672889,37721.0,37720.0,0.70935697]
["bitfinex","BTCUSD",1643449311318,10.78672889,37721.0,37720.0,0.60935697]
["bitfinex","BTCUSD",1643449312118,10.78672889,37721.0,37720.0,0.10935697]
["bitfinex","BTCUSD",1643449312718,10.78672889,37721.0,37720.0,0.09609697]
["bitfinex","BTCUSD",1643449318172,10.78672889,37721.0,37720.0,0.38709209]
["bitfinex","BTCUSD",1643449318377,10.78672889,37721.0,37720.0,0.38185235]
["bitfinex","BTCUSD",1643449318630,10.78672889,37721.0,37720.0,0.27563497]
["bitfinex","BTCUSD",1643449318833,10.78672889,37721.0,37720.0,0.92563497]
["bitfinex","BTCUSD",1643449319027,10.78672889,37721.0,37720.0,0.77563497]
["bitfinex","BTCUSD",1643449319228,10.78672889,37721.0,37720.0,0.70935697]
["bitfinex","BTCUSD",1643449319629,10.78672889,37721.0,37720.0,0.60935697]
["bitfinex","BTCUSD",1643449319831,10.78672889,37721.0,37720.0,0.70935697]
["bitfinex","BTCUSD",1643449320432,10.78672889,37721.0,37720.0,0.61750397]
["bitfinex","BTCUSD",1643449321031,10.78672889,37721.0,37720.0,0.70935697]
["bitfinex","BTCUSD",1643449324869,10.78672889,37721.0,37720.0,0.77562997]
["bitfinex","BTCUSD",1643449325670,10.78672889,37721.0,37720.0,1.10742862]
["bitfinex","BTCUSD",1643449325869,10.78672889,37721.0,37720.0,1.04115562]
["bitfinex","BTCUSD",1643449326124,10.78672889,37721.0,37720.0,0.70935697]
["bitfinex","BTCUSD",1643449326527,10.78672889,37721.0,37720.0,1.04115562]
["bitfinex","BTCUSD",1643449327328,10.04835391,37721.0,37720.0,1.04115562]
["bitfinex","BTCUSD",1643449331780,10.04835391,37721.0,37720.0,3.28397213]
["bitfinex","BTCUSD",1643449331979,10.04835391,37721.0,37720.0,1.04115562]
["bitfinex","BTCUSD",1643449332578,10.04835391,37721.0,37720.0,1.10743162]
["bitfinex","BTCUSD",1643449332777,10.04835391,37721.0,37720.0,1.04115562]
["bitfinex","BTCUSD",1643449335921,10.04835391,37721.0,37720.0,1.10743162]
["bitfinex","BTCUSD",1643449338072,10.04835391,37721.0,37720.0,2.50743162]
["bitfinex","BTCUSD",1643449338472,10.04835391,37721.0,37720.0,2.17563297]
["bitfinex","BTCUSD",1643449339274,10.04835391,37721.0,37720.0,2.17563295]
["bitfinex","BTCUSD",1643449342327,10.04835391,37721.0,37720.0,2.82296252]
["bitfinex","BTCUSD",1643449342523,10.04835391,37721.0,37720.0,2.17563295]
["bitfinex","BTCUSD",1643449345176,10.04835391,37721.0,37720.0,2.17487212]
["bitfinex","BTCUSD",1643449345576,10.04835391,37721.0,37720.0,2.79832638]
["bitfinex","BTCUSD",1643449345978,10.04835391,37721.0,37720.0,2.17487212]
["bitfinex","BTCUSD",1643449346577,10.04835391,37721.0,37720.0,0.77487212]
["bitfinex","BTCUSD",1643449346783,10.04835391,37721.0,37720.0,0.94073038]
["bitfinex","BTCUSD",1643449346977,10.04835391,37721.0,37720.0,0.60859612]
["bitfinex","BTCUSD",1643449347377,10.04835391,37721.0,37720.0,0.51674312]
["bitfinex","BTCUSD",1643449347977,10.04835391,37721.0,37720.0,0.61674312]
["bitfinex","BTCUSD",1643449349227,10.04835391,37721.0,37720.0,0.11674312]
["bitfinex","BTCUSD",1643449349428,10.04835391,37721.0,37720.0,0.01674312]
["bitfinex","BTCUSD",1643449351331,10.04835391,37721.0,37720.0,0.00348312]
["bitfinex","BTCUSD",1643449355278,10.04835391,37721.0,37720.0,0.01674312]
["bitfinex","BTCUSD",1643449356125,10.04835391,37721.0,37720.0,0.00348312]
["bitfinex","BTCUSD",1643449357036,10.04835391,37721.0,37720.0,0.01674312]
["bitfinex","BTCUSD",1643449358129,10.04835391,37721.0,37720.0,0.10859612]
["bitfinex","BTCUSD",1643449358828,10.04835391,37721.0,37720.0,0.09533612]
["bitfinex","BTCUSD",1643449360483,10.04835391,37721.0,37720.0,0.10859612]
["bitfinex","BTCUSD",1643449365331,10.04824125,37721.0,37720.0,0.10859612]
["bitfinex","BTCUSD",1643449366634,10.04824125,37721.0,37720.0,0.60859612]
["bitfinex","BTCUSD",1643449367032,10.04824125,37721.0,37720.0,0.70859612]
["bitfinex","BTCUSD",1643449367581,10.04824125,37721.0,37720.0,0.60859612]
["bitfinex","BTCUSD",1643449367783,10.04824125,37721.0,37720.0,0.70859612]
["bitfinex","BTCUSD",1643449368185,10.04824125,37721.0,37720.0,0.60859612]
["bitfinex","BTCUSD",1643449368584,10.04824125,37721.0,37720.0,0.59533612]
["bitfinex","BTCUSD",1643449369586,10.04824125,37721.0,37720.0,0.09533612]
["bitfinex","BTCUSD",1643449370386,10.04824125,37721.0,37720.0,0.10859612]
["bitfinex","BTCUSD",1643449371037,10.04824125,37721.0,37720.0,0.33548828]
["bitfinex","BTCUSD",1643449371235,9.3098606,37721.0,37720.0,0.33548828]
["bitfinex","BTCUSD",1643449371436,9.3098606,37721.0,37720.0,0.43548828]
["bitfinex","BTCUSD",1643449371635,9.3098606,37721.0,37720.0,0.43460065]
["bitfinex","BTCUSD",1643449371934,9.3098606,37721.0,37720.0,0.48750065]
["bitfinex","BTCUSD",1643449372337,9.3098606,37721.0,37720.0,0.98750065]
["bitfinex","BTCUSD",1643449373842,9.3098606,37721.0,37720.0,0.76149612]
["bitfinex","BTCUSD",1643449374439,9.3098606,37721.0,37720.0,0.70859612]
["bitfinex","BTCUSD",1643449378391,9.3098606,37721.0,37720.0,0.20859612]
["bitfinex","BTCUSD",1643449378827,9.3098606,37721.0,37720.0,0.10859612]
["bitfinex","BTCUSD",1643449380530,9.3098606,37721.0,37720.0,0.09533612]
["bitfinex","BTCUSD",1643449380930,9.3098606,37721.0,37720.0,0.10859612]
["bitfinex","BTCUSD",1643449384375,9.3098606,37721.0,37720.0,0.32995243]
["bitfinex","BTCUSD",1643449384572,9.3098606,37721.0,37720.0,0.20859612]
["bitfinex","BTCUSD",1643449385773,9.3098606,37721.0,37720.0,0.10859612]
["bitfinex","BTCUSD",1643449391773,9.3098606,37721.0,37720.0,0.09533612]
["bitfinex","BTCUSD",1643449393643,9.3098606,37721.0,37720.0,0.10859612]
["bitfinex","BTCUSD",1643449394645,9.3098606,37721.0,37720.0,0.09533612]
["bitfinex","BTCUSD",1643449395242,9.3098606,37721.0,37720.0,0.09595447]
["bitfinex","BTCUSD",1643449396445,9.3098606,37721.0,37720.0,0.10921447]
["bitfinex","BTCUSD",1643449398374,9.30975981,37721.0,37720.0,0.10921447]
["bitfinex","BTCUSD",1643449398574,9.30975981,37721.0,37720.0,0.40606728]
["bitfinex","BTCUSD",1643449398973,9.30975981,37721.0,37720.0,0.50606728]
["bitfinex","BTCUSD",1643449399174,9.30975981,37721.0,37720.0,0.27549347]
["bitfinex","BTCUSD",1643449399479,9.30975981,37721.0,37720.0,0.20921447]
["bitfinex","BTCUSD",1643449399875,9.30975981,37721.0,37720.0,0.70921447]
["bitfinex","BTCUSD",1643449400374,9.30975981,37721.0,37720.0,0.77549047]
["bitfinex","BTCUSD",1643449401231,9.30975981,37721.0,37720.0,0.70921447]
["bitfinex","BTCUSD",1643449402933,9.30975981,37721.0,37720.0,0.20921447]
["bitfinex","BTCUSD",1643449403333,9.30975981,37721.0,37720.0,0.10921447]
["bitfinex","BTCUSD",1643449404887,9.30975981,37721.0,37720.0,0.20921447]
["bitfinex","BTCUSD",1643449405088,9.30975981,37721.0,37720.0,0.42937866]
["bitfinex","BTCUSD",1643449405291,9.30975981,37721.0,37720.0,0.70921447]
["bitfinex","BTCUSD",1643449411736,9.30975981,37721.0,37720.0,1.04137098]
["bitfinex","BTCUSD",1643449411934,8.57136611,37721.0,37720.0,1.04137098]
["bitfinex","BTCUSD",1643449412134,8.57136611,37721.0,37720.0,0.70921447]
["bitfinex","BTCUSD",1643449413576,8.57136611,37721.0,37720.0,1.04141518]
["bitfinex","BTCUSD",1643449414979,8.56636611,37721.0,37720.0,1.04141518]
["bitfinex","BTCUSD",1643449415583,8.56636611,37721.0,37720.0,0.70921447]
["bitfinex","BTCUSD",1643449416440,8.56636611,37721.0,37720.0,0.61736147]
["bitfinex","BTCUSD",1643449416640,8.56636611,37721.0,37720.0,0.70921447]
["bitfinex","BTCUSD",1643449418143,8.56636611,37721.0,37720.0,0.60921447]
["bitfinex","BTCUSD",1643449420577,8.56636611,37721.0,37720.0,0.70921447]
["bitfinex","BTCUSD",1643449431527,8.56636611,37721.0,37720.0,0.59595447]
["bitfinex","BTCUSD",1643449433427,8.56636611,37721.0,37720.0,0.09595447]
["bitfinex","BTCUSD",1643449434028,8.56636611,37721.0,37720.0,0.19595447]
["bitfinex","BTCUSD",1643449434229,8.56636611,37721.0,37720.0,0.69595447]
["bitfinex","BTCUSD",1643449435480,8.56636611,37721.0,37720.0,0.59595447]
["bitfinex","BTCUSD",1643449436279,8.56636611,37721.0,37720.0,0.69595447]
["bitfinex","BTCUSD",1643449438285,8.56627464,37721.0,37720.0,0.69595447]
["bitfinex","BTCUSD",1643449438531,8.56627464,37721.0,37720.0,0.70921447]
["bitfinex","BTCUSD",1643449438925,8.56627464,37721.0,37720.0,0.70853408]
["bitfinex","BTCUSD",1643449439125,8.56627464,37721.0,37720.0,0.60853408]
["bitfinex","BTCUSD",1643449439327,8.56627464,37721.0,37720.0,0.59527408]
["bitfinex","BTCUSD",1643449439725,8.56627464,37721.0,37720.0,0.70853408]
["bitfinex","BTCUSD",1643449440134,8.56627464,37721.0,37720.0,1.04073479]
["bitfinex","BTCUSD",1643449440427,8.56627464,37721.0,37720.0,1.04138246]
["bitfinex","BTCUSD",1643449441428,7.82788139,37721.0,37720.0,1.04138246]
["bitfinex","BTCUSD",1643449445381,7.82788139,37721.0,37720.0,1.26616574]
["bitfinex","BTCUSD",1643449446735,7.82788139,37721.0,37720.0,1.04138246]
["bitfinex","BTCUSD",1643449450593,7.82788139,37721.0,37720.0,0.70918175]
["bitfinex","BTCUSD",1643449450895,7.82788139,37721.0,37720.0,1.04140883]
["bitfinex","BTCUSD",1643449451696,7.82788139,37721.0,37720.0,0.70918175]
["bitfinex","BTCUSD",1643449451894,7.82788139,37721.0,37720.0,1.04140883]
["bitfinex","BTCUSD",1643449454733,7.82788139,37721.0,37720.0,0.70918175]
["bitfinex","BTCUSD",1643449455132,7.82788139,37721.0,37720.0,0.60918175]
["bitfinex","BTCUSD",1643449455334,7.82788139,37721.0,37720.0,0.59592175]
["bitfinex","BTCUSD",1643449456533,7.90639896,37721.0,37720.0,0.09592175]
["bitfinex","BTCUSD",1643449456735,7.82788139,37721.0,37720.0,0.09592175]
["bitfinex","BTCUSD",1643449458679,7.82788139,37721.0,37720.0,0.59592175]
["bitfinex","BTCUSD",1643449459285,7.82788139,37721.0,37720.0,0.70918175]
["bitfinex","BTCUSD",1643449460581,7.82788139,37721.0,37720.0,0.93272643]
["bitfinex","BTCUSD",1643449460782,7.82788139,37721.0,37720.0,0.70918175]
["bitfinex","BTCUSD",1643449461531,7.82788139,37721.0,37720.0,1.27708332]
["bitfinex","BTCUSD",1643449461731,7.82788139,37721.0,37720.0,0.70918175]
["bitfinex","BTCUSD",1643449461932,7.82788139,37721.0,37720.0,0.93366859]
["bitfinex","BTCUSD",1643449462332,7.82788139,37721.0,37720.0,1.26589567]
["bitfinex","BTCUSD",1643449462633,7.82788139,37721.0,37720.0,1.04140883]
["bitfinex","BTCUSD",1643449463031,7.82777419,37721.0,37720.0,1.04140883]
["bitfinex","BTCUSD",1643449463230,7.82777419,37721.0,37720.0,0.70918175]
["bitfinex","BTCUSD",1643449463431,7.82777419,37721.0,37720.0,0.93370811]
["bitfinex","BTCUSD",1643449463831,7.82777419,37721.0,37720.0,1.26293519]
["bitfinex","BTCUSD",1643449465281,7.82777419,37721.0,37720.0,1.26533534]
["bitfinex","BTCUSD",1643449470136,7.82777419,37721.0,37720.0,1.04080898]
["bitfinex","BTCUSD",1643449470340,7.82777419,37721.0,37720.0,0.7085819]
["bitfinex","BTCUSD",1643449470538,7.82777419,37721.0,37720.0,1.16089308]
["bitfinex","BTCUSD",1643449471236,7.82777419,37721.0,37720.0,0.70618175]
["bitfinex","BTCUSD",1643449472484,7.82777419,37721.0,37720.0,0.94065123]
["bitfinex","BTCUSD",1643449478737,7.82600519,37721.0,37720.0,0.94065123]
["bitfinex","BTCUSD",1643449479340,7.82600519,37721.0,37720.0,0.70618175]
["bitfinex","BTCUSD",1643449479640,7.82600519,37721.0,37720.0,2.11118175]
["bitfinex","BTCUSD",1643449479879,7.82600519,37721.0,37720.0,1.61118175]
["bitfinex","BTCUSD",1643449480284,7.82600519,37721.0,37720.0,0.20618175]
["bitfinex","BTCUSD",1643449480481,7.82600519,37721.0,37720.0,0.10618175]
["bitfinex","BTCUSD",1643449480881,7.82600519,37721.0,37720.0,0.17245475]
["bitfinex","BTCUSD",1643449481078,7.82600519,37721.0,37720.0,0.83126338]
["bitfinex","BTCUSD",1643449481279,7.82600519,37721.0,37720.0,0.93126338]
["bitfinex","BTCUSD",1643449482983,7.82600519,37721.0,37720.0,0.70618175]
["bitfinex","BTCUSD",1643449483181,7.82600519,37721.0,37720.0,0.92969581]
["bitfinex","BTCUSD",1643449483382,7.82600519,37721.0,37720.0,1.2618351]
["bitfinex","BTCUSD",1643449483839,7.82600519,37721.0,37720.0,0.92969581]
["bitfinex","BTCUSD",1643449485242,7.82600519,37721.0,37720.0,2.33469581]
["bitfinex","BTCUSD",1643449485445,7.82600519,37721.0,37720.0,2.11118175]
["bitfinex","BTCUSD",1643449486041,7.82600519,37721.0,37720.0,0.70618175]
["bitfinex","BTCUSD",1643449486643,8.11903587,37721.0,37720.0,0.70618175]
["bitfinex","BTCUSD",1643449486847,8.11903587,37721.0,37720.0,0.59292175]
["bitfinex","BTCUSD",1643449487290,8.38314123,37721.0,37720.0,0.59292175]
["bitfinex","BTCUSD",1643449487584,8.38314123,37721.0,37720.0,0.50106875]
["bitfinex","BTCUSD",1643449489786,8.38314123,37721.0,37720.0,0.00106875]
["bitfinex","BTCUSD",1643449490790,8.11903587,37721.0,37720.0,0.00106875]
["bitfinex","BTCUSD",1643449492035,8.4203086,37721.0,37720.0,0.00106875]
["bitfinex","BTCUSD",1643449492236,8.11903587,37721.0,37720.0,0.00100257]
["bitfinex","BTCUSD",1643449492935,8.11903587,37721.0,37720.0,0.10100257]
["bitfinex","BTCUSD",1643449493537,8.11903587,37721.0,37720.0,0.00100257]
["bitfinex","BTCUSD",1643449496783,8.11903587,37721.0,37720.0,0.19285557]
["bitfinex","BTCUSD",1643449497985,8.11903587,37721.0,37720.0,0.09285557]
["bitfinex","BTCUSD",1643449500029,8.11903587,37721.0,37720.0,0.00100257]
["bitfinex","BTCUSD",1643449500227,8.11903587,37721.0,37720.0,0.09285557]
["bitfinex","BTCUSD",1643449500428,8.11903587,37721.0,37720.0,0.19285557]
["bitfinex","BTCUSD",1643449500630,7.82600519,37721.0,37720.0,0.19285557]
["bitfinex","BTCUSD",1643449503281,7.82600519,37721.0,37720.0,0.09285557]
["bitfinex","BTCUSD",1643449503484,7.82600519,37721.0,37720.0,0.19285557]
["bitfinex","BTCUSD",1643449503680,7.82600519,37721.0,37720.0,0.69285557]
["bitfinex","BTCUSD",1643449503882,7.82600519,37721.0,37720.0,0.70611557]
["bitfinex","BTCUSD",1643449504683,7.82600519,37721.0,37720.0,0.9262315]
["bitfinex","BTCUSD",1643449505085,7.82600519,37721.0,37720.0,1.30230411]
["bitfinex","BTCUSD",1643449505296,7.82600519,37721.0,37720.0,1.03825133]
["bitfinex","BTCUSD",1643449505486,7.82600519,37721.0,37720.0,0.97016835]
["bitfinex","BTCUSD",1643449505682,7.82600519,37721.0,37720.0,1.44444248]
["bitfinex","BTCUSD",1643449505683,7.65335394,37721.0,37720.0,1.44444248]
["bitfinex","BTCUSD",1643449505884,7.65335394,37721.0,37720.0,1.49734248]
["bitfinex","BTCUSD",1643449506135,7.65335394,37721.0,37720.0,2.6382897]
["bitfinex","BTCUSD",1643449506532,7.65335394,37721.0,37720.0,2.3169912]
["bitfinex","BTCUSD",1643449507535,7.65335394,37721.0,37720.0,2.70437173]
["bitfinex","BTCUSD",1643449508536,7.65335394,37721.0,37720.0,2.23028457]
["bitfinex","BTCUSD",1643449509539,7.67428164,37721.0,37720.0,2.23028457]
["bitfinex","BTCUSD",1643449510785,7.65968948,37721.0,37720.0,2.23028457]
["bitfinex","BTCUSD",1643449511586,7.65968948,37721.0,37720.0,0.82528457]
["bitfinex","BTCUSD",1643449511785,7.65968948,37721.0,37720.0,1.05873683]
["bitfinex","BTCUSD",1643449512485,7.65968948,37721.0,37720.0,0.95873683]
["bitfinex","BTCUSD",1643449512886,7.65968948,37721.0,37720.0,2.36373683]
["bitfinex","BTCUSD",1643449513535,7.65968948,37721.0,37720.0,0.95873683]
["bitfinex","BTCUSD",1643449513739,7.65968948,37721.0,37720.0,1.05873683]
["bitfinex","BTCUSD",1643449514138,7.65968948,37721.0,37720.0,2.46373683]
["bitfinex","BTCUSD",1643449516440,7.65968948,37721.0,37720.0,0.82528457]
["bitfinex","BTCUSD",1643449516638,7.65968948,37721.0,37720.0,1.04881604]
["bitfinex","BTCUSD",1643449517285,7.65968948,37721.0,37720.0,2.45381604]
["bitfinex","BTCUSD",1643449517483,7.65968948,37721.0,37720.0,1.04881604]
["bitfinex","BTCUSD",1643449517682,7.65968948,37721.0,37720.0,0.82528457]
["bitfinex","BTCUSD",1643449517881,7.65968948,37721.0,37720.0,2.23028457]
["bitfinex","BTCUSD",1643449520386,7.65968948,37721.0,37720.0,0.82528457]
["bitfinex","BTCUSD",1643449520587,7.65968948,37721.0,37720.0,0.59285557]
["bitfinex","BTCUSD",1643449522543,7.65968948,37721.0,37720.0,0.69285557]
["bitfinex","BTCUSD",1643449524342,7.65968948,37721.0,37720.0,0.19285557]
["bitfinex","BTCUSD",1643449524540,7.65968948,37721.0,37720.0,0.09285557]
["bitfinex","BTCUSD",1643449531639,7.65968948,37721.0,37717.0,0.091814]
["bitfinex","BTCUSD",1643449531640,0.45,37720.0,37717.0,0.091814]
["bitfinex","BTCUSD",1643449531843,0.45,37720.0,37716.0,0.00012952]
["bitfinex","BTCUSD",1643449532039,0.45,37720.0,37716.0,0.50012952]
["bitfinex","BTCUSD",1643449532294,0.0209277,37718.0,37717.0,0.091814]
["bitfinex","BTCUSD",1643449532685,0.0209277,37718.0,37716.0,0.50012952]
["bitfinex","BTCUSD",1643449532888,0.0209277,37718.0,37716.0,0.5]
["bitfinex","BTCUSD",1643449533187,0.0209277,37718.0,37716.0,0.50012952]
["bitfinex","BTCUSD",1643449533789,0.27801218,37718.0,37716.0,0.50012952]
["bitfinex","BTCUSD",1643449533988,0.0209277,37718.0,37716.0,0.50012952]
["bitfinex","BTCUSD",1643449534190,0.95,37717.0,37715.0,0.00012952]
["bitfinex","BTCUSD",1643449534589,0.0209277,37718.0,37715.0,0.00012952]
["bitfinex","BTCUSD",1643449534590,0.30354651,37716.0,37715.0,0.00012952]
["bitfinex","BTCUSD",1643449535189,0.30354651,37716.0,37706.0,0.11326]
["bitfinex","BTCUSD",1643449535390,0.30354651,37716.0,37714.0,0.00012953]
["bitfinex","BTCUSD",1643449536436,0.91208959,37715.0,37709.0,0.01326]
["bitfinex","BTCUSD",1643449536637,0.91059776,37715.0,37713.0,0.00012953]
["bitfinex","BTCUSD",1643449536843,0.65,37715.0,37713.0,0.00012953]
["bitfinex","BTCUSD",1643449537442,0.90886524,37714.0,37713.0,0.00012953]
["bitfinex","BTCUSD",1643449537638,0.90886524,37714.0,37706.0,0.01326]
["bitfinex","BTCUSD",1643449537639,0.92979294,37714.0,37706.0,0.01326]
["bitfinex","BTCUSD",1643449537839,0.92979294,37714.0,37712.0,0.00012953]
["bitfinex","BTCUSD",1643449538041,1.23205564,37713.0,37712.0,0.00012953]
["bitfinex","BTCUSD",1643449538242,1.32386964,37713.0,37712.0,0.00012953]
["bitfinex","BTCUSD",1643449538439,1.32386964,37713.0,37712.0,9.53e-06]
["bitfinex","BTCUSD",1643449538440,1.37361014,37713.0,37712.0,9.53e-06]
["bitfinex","BTCUSD",1643449538640,1.041814,37713.0,37712.0,9.53e-06]
["bitfinex","BTCUSD",1643449538841,1.10813204,37713.0,37712.0,9.53e-06]
["bitfinex","BTCUSD",1643449539039,1.16103204,37713.0,37699.0,0.26546414]
["bitfinex","BTCUSD",1643449539241,0.1,37712.0,37699.0,0.26546414]
["bitfinex","BTCUSD",1643449539440,1.06921804,37713.0,37699.0,0.26546414]
["bitfinex","BTCUSD",1643449539441,0.31651399,37710.0,37699.0,0.26546414]
["bitfinex","BTCUSD",1643449539639,0.08992994,37702.0,37699.0,0.26546414]
["bitfinex","BTCUSD",1643449539885,0.08992994,37702.0,37701.0,0.091814]
["bitfinex","BTCUSD",1643449540485,0.08992994,37702.0,37700.0,0.091814]
["bitfinex","BTCUSD",1643449540684,0.08992994,37702.0,37701.0,0.01326]
["bitfinex","BTCUSD",1643449540885,0.08992994,37702.0,37701.0,0.01409216]
["bitfinex","BTCUSD",1643449541887,0.1147,37709.0,37701.0,0.01409216]
["bitfinex","BTCUSD",1643449542290,0.11402651,37709.0,37701.0,0.01409216]
["bitfinex","BTCUSD",1643449542489,0.23078878,37707.0,37701.0,0.00083216]
["bitfinex","BTCUSD",1643449542692,0.23078878,37707.0,37703.0,0.00012896]
["bitfinex","BTCUSD",1643449542889,0.0209277,37705.0,37703.0,0.00096112]
["bitfinex","BTCUSD",1643449543537,0.08874646,37704.0,37703.0,0.00096112]
["bitfinex","BTCUSD",1643449543739,0.08874646,37704.0,37703.0,0.00083216]
["bitfinex","BTCUSD",1643449545140,0.08874646,37704.0,37703.0,0.09512787]
["bitfinex","BTCUSD",1643449548418,0.10967416,37704.0,37703.0,0.09512787]
["bitfinex","BTCUSD",1643449548615,0.10967416,37704.0,37703.0,0.33002276]
["bitfinex","BTCUSD",1643449548815,0.10967416,37704.0,37703.0,0.09512787]
["bitfinex","BTCUSD",1643449549017,0.10967416,37704.0,37703.0,0.19512787]
["bitfinex","BTCUSD",1643449550021,0.10967416,37704.0,37703.0,0.09512787]
["bitfinex","BTCUSD",1643449550222,0.10967416,37704.0,37703.0,0.00083216]
["bitfinex","BTCUSD",1643449551139,0.3654718,37704.0,37703.0,0.00083216]
["bitfinex","BTCUSD",1643449554787,0.35982121,37704.0,37703.0,0.00083216]
["bitfinex","BTCUSD",1643449560052,0.75982121,37704.0,37703.0,0.00083216]
["bitfinex","BTCUSD",1643449560256,1.03200688,37704.0,37703.0,0.00083216]
["bitfinex","BTCUSD",1643449560453,0.35982121,37704.0,37703.0,0.00083216]
["bitfinex","BTCUSD",1643449564088,0.3594679,37704.0,37703.0,0.00083216]
["bitfinex","BTCUSD",1643449567942,0.6594679,37704.0,37703.0,0.00083216]
["bitfinex","BTCUSD",1643449568942,0.3594679,37704.0,37703.0,0.00083216]
["bitfinex","BTCUSD",1643449569548,0.63236107,37704.0,37703.0,0.00083216]
["bitfinex","BTCUSD",1643449569797,0.3594679,37704.0,37703.0,0.00083216]
["bitfinex","BTCUSD",1643449576042,0.27235326,37708.0,37703.0,0.00083216]
["bitfinex","BTCUSD",1643449576043,0.18146088,37708.0,37703.0,0.00083216]
["bitfinex","BTCUSD",1643449576346,0.32341289,37707.0,37703.0,0.00083216]
["bitfinex","BTCUSD",1643449577046,0.26507158,37706.0,37703.0,0.00083216]
["bitfinex","BTCUSD",1643449577299,0.26289405,37706.0,37703.0,0.00083216]
["bitfinex","BTCUSD",1643449577696,0.26289405,37706.0,37703.0,0.0009375]
["bitfinex","BTCUSD",1643449578097,0.32341289,37707.0,37703.0,0.0009375]
["bitfinex","BTCUSD",1643449578796,0.32341289,37707.0,37703.0,0.00083216]
["bitfinex","BTCUSD",1643449579000,0.32341289,37707.0,37703.0,0.00093742]
["bitfinex","BTCUSD",1643449579996,0.32341289,37707.0,37703.0,0.00083216]
["bitfinex","BTCUSD",1643449580196,0.32341289,37707.0,37703.0,0.00093742]
["bitfinex","BTCUSD",1643449580396,0.25822468,37706.0,37704.0,0.00245444]
["bitfinex","BTCUSD",1643449580597,0.32341289,37707.0,37704.0,0.0032866]
["bitfinex","BTCUSD",1643449581442,0.32341289,37707.0,37704.0,0.00339186]
["bitfinex","BTCUSD",1643449582336,0.32341289,37707.0,37704.0,0.0032866]
["bitfinex","BTCUSD",1643449582538,0.42341289,37707.0,37704.0,0.00339188]
["bitfinex","BTCUSD",1643449582735,0.32341289,37707.0,37704.0,0.00339188]
["bitfinex","BTCUSD",1643449583037,0.09700219,37707.0,37704.0,0.00339188]
["bitfinex","BTCUSD",1643449583637,0.09700219,37707.0,37704.0,0.0032866]
["bitfinex","BTCUSD",1643449583837,0.09700219,37707.0,37704.0,0.00339188]
["bitfinex","BTCUSD",1643449584888,0.09700219,37707.0,37704.0,0.0032866]
["bitfinex","BTCUSD",1643449585093,0.09700219,37707.0,37704.0,0.00339187]
["bitfinex","BTCUSD",1643449585491,0.09700219,37707.0,37705.0,0.091814]
["bitfinex","BTCUSD",1643449585690,0.09700219,37707.0,37706.0,0.091814]
["bitfinex","BTCUSD",1643449585890,0.09700219,37707.0,37706.0,0.00083216]
["bitfinex","BTCUSD",1643449590435,0.09700219,37707.0,37706.0,0.00283037]
["bitfinex","BTCUSD",1643449595195,0.09700219,37707.0,37706.0,0.00015867]
["bitfinex","BTCUSD",1643449595394,0.09700219,37707.0,37706.0,0.00060794]
["bitfinex","BTCUSD",1643449605242,0.09700219,37707.0,37706.0,0.00260615]
["bitfinex","BTCUSD",1643449610294,0.09700219,37707.0,37706.0,0.00060794]
["bitfinex","BTCUSD",1643449610495,0.39700219,37707.0,37706.0,0.00060794]
["bitfinex","BTCUSD",1643449612347,0.66738752,37707.0,37706.0,0.00060794]
["bitfinex","BTCUSD",1643449612544,0.39700219,37707.0,37706.0,0.00060794]
["bitfinex","BTCUSD",1643449620246,0.09700219,37707.0,37706.0,0.00259452]
["bitfinex","BTCUSD",1643449620446,0.39700219,37707.0,37706.0,0.00259452]
["bitfinex","BTCUSD",1643449620649,0.39700219,37707.0,37705.0,0.00010527]
["bitfinex","BTCUSD",1643449620650,0.60673196,37706.0,37705.0,0.00010527]
["bitfinex","BTCUSD",1643449621047,0.60673196,37706.0,37699.0,0.7347504]
["bitfinex","BTCUSD",1643449621248,0.60673196,37706.0,37705.0,0.00010527]
["bitfinex","BTCUSD",1643449621647,0.30673196,37706.0,37705.0,0.00010527]
["bitfinex","BTCUSD",1643449622292,0.30673196,37706.0,37704.0,0.00010527]
["bitfinex","BTCUSD",1643449623290,0.30673196,37706.0,37701.0,0.72782461]
["bitfinex","BTCUSD",1643449623488,0.30673196,37706.0,37703.0,0.00010527]
["bitfinex","BTCUSD",1643449623688,0.30673196,37706.0,37703.0,0.00051072]
["bitfinex","BTCUSD",1643449624589,0.30673196,37706.0,37703.0,0.00040545]
["bitfinex","BTCUSD",1643449624790,0.30673196,37706.0,37703.0,0.00051073]
["bitfinex","BTCUSD",1643449625590,0.30673196,37706.0,37705.0,0.091814]
["bitfinex","BTCUSD",1643449625793,0.30673196,37706.0,37705.0,0.00040545]
["bitfinex","BTCUSD",1643449630208,0.30673196,37706.0,37705.0,0.09221945]
["bitfinex","BTCUSD",1643449631011,0.30673196,37706.0,37705.0,0.00040545]
["bitfinex","BTCUSD",1643449640094,0.65673196,37706.0,37705.0,0.00040545]
["bitfinex","BTCUSD",1643449640593,0.30673196,37706.0,37705.0,0.00040545]
["bitfinex","BTCUSD",1643449649157,0.00040548,37706.0,37705.0,0.00040545]
["bitfinex","BTCUSD",1643449657043,0.35040548,37706.0,37705.0,0.00040545]
["bitfinex","BTCUSD",1643449657446,0.00040548,37706.0,37705.0,0.00040545]
["bitfinex","BTCUSD",1643449658045,0.60040548,37706.0,37705.0,0.00040545]
["bitfinex","BTCUSD",1643449660194,0.00040548,37706.0,37705.0,0.00040545]
["bitfinex","BTCUSD",1643449660997,0.35040548,37706.0,37705.0,0.00040545]
["bitfinex","BTCUSD",1643449661999,0.00040548,37706.0,37705.0,0.00040545]
["bitfinex","BTCUSD",1643449663002,0.35040548,37706.0,37705.0,0.00040545]
["bitfinex","BTCUSD",1643449665850,0.00040548,37706.0,37705.0,0.00040545]
["bitfinex","BTCUSD",1643449667907,0.00040548,37706.0,37705.0,0.98852348]
["bitfinex","BTCUSD",1643449667908,0.00030357,37706.0,37705.0,0.98852348]
["bitfinex","BTCUSD",1643449668106,0.00030357,37706.0,37705.0,1.39901204]
["bitfinex","BTCUSD",1643449668307,0.00030357,37706.0,37705.0,1.49901208]
["bitfinex","BTCUSD",1643449668705,0.00030357,37706.0,37705.0,1.5904678]
["bitfinex","BTCUSD",1643449669106,0.00030357,37706.0,37705.0,1.82469324]
["bitfinex","BTCUSD",1643449669406,0.00030357,37706.0,37705.0,1.83795329]
["bitfinex","BTCUSD",1643449672950,0.00030357,37706.0,37705.0,1.83795331]
["bitfinex","BTCUSD",1643449674452,0.00030357,37706.0,37705.0,2.22531786]
["bitfinex","BTCUSD",1643449675502,0.00030357,37706.0,37705.0,2.29161186]
["bitfinex","BTCUSD",1643449675701,0.00024357,37706.0,37705.0,3.30924731]
["bitfinex","BTCUSD",1643449678854,0.02979018,37719.0,37712.0,0.08293168]
["bitfinex","BTCUSD",1643449679054,7.86982427,37721.0,37716.0,0.091814]
["bitfinex","BTCUSD",1643449679254,7.86982427,37721.0,37718.0,0.091814]
["bitfinex","BTCUSD",1643449679456,7.86982427,37721.0,37718.0,0.00040556]
["bitfinex","BTCUSD",1643449679756,7.63876178,37721.0,37718.0,0.00040556]
["bitfinex","BTCUSD",1643449680159,7.6388831,37721.0,37718.0,0.00040556]
["bitfinex","BTCUSD",1643449680756,7.94698021,37721.0,37718.0,0.00040556]
["bitfinex","BTCUSD",1643449680956,7.94685889,37721.0,37718.0,0.00040556]
["bitfinex","BTCUSD",1643449681360,7.6388831,37721.0,37718.0,0.00040556]
["bitfinex","BTCUSD",1643449681560,0.09879457,37720.0,37718.0,0.00040556]
["bitfinex","BTCUSD",1643449683199,0.09879457,37720.0,37718.0,0.50040556]
["bitfinex","BTCUSD",1643449684202,0.09879457,37720.0,37719.0,0.091814]
["bitfinex","BTCUSD",1643449684403,0.09879457,37720.0,37719.0,0.09021956]
["bitfinex","BTCUSD",1643449684804,0.09879457,37720.0,37719.0,0.00040556]
["bitfinex","BTCUSD",1643449685000,7.6388831,37721.0,37719.0,0.22764484]
["bitfinex","BTCUSD",1643449685203,7.63823632,37721.0,37720.0,0.091816]
["bitfinex","BTCUSD",1643449685402,7.63823632,37721.0,37720.0,0.09222156]
["bitfinex","BTCUSD",1643449685604,7.63823632,37721.0,37720.0,0.00040556]
["bitfinex","BTCUSD",1643449685801,7.638115,37721.0,37720.0,0.00040556]
["bitfinex","BTCUSD",1643449686649,7.87436561,37721.0,37720.0,0.00040556]
["bitfinex","BTCUSD",1643449687249,7.95070175,37721.0,37720.0,0.00040556]
["bitfinex","BTCUSD",1643449696753,7.71445114,37721.0,37720.0,0.00040556]
["bitfinex","BTCUSD",1643449700202,7.71445114,37721.0,37716.0,0.32078718]
["bitfinex","BTCUSD",1643449700402,7.71445114,37721.0,37720.0,0.00027064]
["bitfinex","BTCUSD",1643449705400,7.71445114,37721.0,37720.0,0.09208664]
["bitfinex","BTCUSD",1643449711158,7.71445114,37721.0,37720.0,0.00027064]
["bitfinex","BTCUSD",1643449715001,7.23061408,37721.0,37720.0,0.00027064]
["bitfinex","BTCUSD",1643449716067,9.32569961,37721.0,37720.0,0.00027064]
["bitfinex","BTCUSD",1643449716263,7.23061408,37721.0,37720.0,0.00027064]
["bitfinex","BTCUSD",1643449724655,7.23061408,37721.0,37720.0,0.50027064]
["bitfinex","BTCUSD",1643449726053,7.23061408,37721.0,37720.0,0.5]
["bitfinex","BTCUSD",1643449729602,7.23061408,37721.0,37716.0,0.5]
["bitfinex","BTCUSD",1643449730302,7.23061408,37721.0,37717.0,0.22788708]
["bitfinex","BTCUSD",1643449730503,7.23061408,37721.0,37718.0,0.5]
["bitfinex","BTCUSD",1643449730704,0.00010771,37720.0,37719.0,0.091816]
["bitfinex","BTCUSD",1643449730904,0.00010771,37720.0,37718.0,0.5]
["bitfinex","BTCUSD",1643449731751,7.23061408,37721.0,37718.0,0.5]
["bitfinex","BTCUSD",1643449731952,7.23072179,37721.0,37718.0,0.5]
["bitfinex","BTCUSD",1643449732953,7.23061408,37721.0,37718.0,0.5]
["bitfinex","BTCUSD",1643449733153,7.23072331,37721.0,37718.0,0.5]
["bitfinex","BTCUSD",1643449734054,7.23061408,37721.0,37718.0,0.5]
["bitfinex","BTCUSD",1643449734253,7.23072331,37721.0,37718.0,0.5]
["bitfinex","BTCUSD",1643449735401,7.23061408,37721.0,37718.0,0.5]
["bitfinex","BTCUSD",1643449735601,7.23072331,37721.0,37718.0,0.5]
["bitfinex","BTCUSD",1643449736604,7.23061408,37721.0,37718.0,0.5]
["bitfinex","BTCUSD",1643449736805,7.23072314,37721.0,37718.0,0.5]
["bitfinex","BTCUSD",1643449737807,7.23061408,37721.0,37718.0,0.5]
["bitfinex","BTCUSD",1643449738006,7.23072314,37721.0,37718.0,0.5]
["bitfinex","BTCUSD",1643449738850,7.23061408,37721.0,37718.0,0.5]
["bitfinex","BTCUSD",1643449739251,7.23072314,37721.0,37718.0,0.5]
["bitfinex","BTCUSD",1643449740052,7.23061408,37721.0,37718.0,0.5]
["bitfinex","BTCUSD",1643449740454,7.23072316,37721.0,37718.0,0.5]
["bitfinex","BTCUSD",1643449741251,7.23061408,37721.0,37718.0,0.5]
["bitfinex","BTCUSD",1643449741651,0.07644522,37721.0,37718.0,0.5]
["bitfinex","BTCUSD",1643449741854,0.07644522,37721.0,37719.0,0.3178288]
["bitfinex","BTCUSD",1643449742052,0.07644522,37721.0,37719.0,0.091816]
["bitfinex","BTCUSD",1643449742314,0.07644522,37721.0,37717.0,0.24179268]
["bitfinex","BTCUSD",1643449742506,0.07633614,37721.0,37718.0,0.091816]
["bitfinex","BTCUSD",1643449742908,0.07633614,37721.0,37716.0,0.33225853]
["bitfinex","BTCUSD",1643449743112,0.07633614,37721.0,37717.0,0.72687718]
["bitfinex","BTCUSD",1643449743309,0.07633614,37721.0,37718.0,0.091816]
["bitfinex","BTCUSD",1643449744009,0.07644521,37721.0,37718.0,0.091816]
["bitfinex","BTCUSD",1643449744609,0.07644521,37721.0,37718.0,0.088942]
["bitfinex","BTCUSD",1643449745011,0.07633614,37721.0,37719.0,0.2278065]
["bitfinex","BTCUSD",1643449745209,0.07644521,37721.0,37719.0,0.2278065]
["bitfinex","BTCUSD",1643449746051,0.07633614,37721.0,37719.0,0.2278065]
["bitfinex","BTCUSD",1643449746453,0.07633614,37721.0,37717.0,0.24702251]
["bitfinex","BTCUSD",1643449747153,0.07633614,37721.0,37718.0,0.5]
["bitfinex","BTCUSD",1643449747355,0.07633614,37721.0,37719.0,0.31765875]
["bitfinex","BTCUSD",1643449747556,0.07644522,37721.0,37719.0,0.091816]
["bitfinex","BTCUSD",1643449748557,0.07633614,37721.0,37719.0,0.091816]
["bitfinex","BTCUSD",1643449748757,0.00010907,37722.0,37719.0,0.31645333]
["bitfinex","BTCUSD",1643449749159,0.00010907,37722.0,37719.0,0.091816]
["bitfinex","BTCUSD",1643449749806,0.0011,37723.0,37719.0,0.091816]
["bitfinex","BTCUSD",1643449750101,0.00010907,37722.0,37718.0,0.5]
["bitfinex","BTCUSD",1643449750502,0.09176544,37720.0,37718.0,0.5]
["bitfinex","BTCUSD",1643449750705,0.09176544,37720.0,37719.0,0.091816]
["bitfinex","BTCUSD",1643449750901,0.09176544,37720.0,37718.0,0.5]
["bitfinex","BTCUSD",1643449754350,0.09176544,37720.0,37716.0,0.33227624]
["bitfinex","BTCUSD",1643449754554,0.09176544,37720.0,37717.0,0.5]
["bitfinex","BTCUSD",1643449754750,0.09176544,37720.0,37718.0,0.091816]
["bitfinex","BTCUSD",1643449755655,0.09176544,37720.0,37717.0,0.5]
["bitfinex","BTCUSD",1643449755858,0.26904085,37719.0,37717.0,0.5]
["bitfinex","BTCUSD",1643449756053,1.094716,37718.0,37717.0,0.5]
["bitfinex","BTCUSD",1643449756252,1.094716,37718.0,37710.0,0.50011736]
["bitfinex","BTCUSD",1643449756253,0.09836734,37711.0,37710.0,0.50011736]
["bitfinex","BTCUSD",1643449756454,1.0029,37718.0,37710.0,0.50011736]
["bitfinex","BTCUSD",1643449756657,0.17714628,37717.0,37710.0,0.50011736]
["bitfinex","BTCUSD",1643449756857,0.0529,37716.0,37710.0,0.50011736]
["bitfinex","BTCUSD",1643449757053,0.0529,37716.0,37710.0,0.5]
["bitfinex","BTCUSD",1643449757314,0.0529,37716.0,37710.0,0.26651726]
["bitfinex","BTCUSD",1643449757512,0.0529,37716.0,37711.0,0.07687725]
["bitfinex","BTCUSD",1643449758514,0.29824628,37718.0,37711.0,0.07687725]
["bitfinex","BTCUSD",1643449758515,0.00012724,37717.0,37711.0,0.07687725]
["bitfinex","BTCUSD",1643449759411,0.1697,37722.0,37711.0,0.07687725]
["bitfinex","BTCUSD",1643449759412,0.09920124,37720.0,37711.0,0.07687725]
["bitfinex","BTCUSD",1643449759608,0.00011983,37717.0,37711.0,0.07687725]
["bitfinex","BTCUSD",1643449759808,0.00011983,37717.0,37712.0,0.33217426]
["bitfinex","BTCUSD",1643449760009,0.00011983,37717.0,37713.0,0.33217426]
["bitfinex","BTCUSD",1643449760210,0.00011983,37717.0,37714.0,0.28012432]
["bitfinex","BTCUSD",1643449760413,0.00011983,37717.0,37715.0,0.091816]
["bitfinex","BTCUSD",1643449760610,0.75014628,37723.0,37715.0,0.42399026]
["bitfinex","BTCUSD",1643449760811,0.573,37723.0,37715.0,0.42399026]
["bitfinex","BTCUSD",1643449761063,0.00011983,37717.0,37715.0,0.42399026]
["bitfinex","BTCUSD",1643449761261,0.00011983,37717.0,37716.0,0.33217426]
["bitfinex","BTCUSD",1643449761463,0.00011983,37717.0,37716.0,0.091816]
["bitfinex","BTCUSD",1643449761661,0.00011983,37717.0,37716.0,0.42399026]
["bitfinex","BTCUSD",1643449761863,0.0011,37723.0,37716.0,0.091816]
["bitfinex","BTCUSD",1643449762063,0.0011,37723.0,37717.0,0.59843899]
["bitfinex","BTCUSD",1643449762263,0.0011,37723.0,37721.0,0.091816]
["bitfinex","BTCUSD",1643449762464,0.0011,37723.0,37722.0,0.39410902]
["bitfinex","BTCUSD",1643449762663,0.0011,37723.0,37722.0,0.72614811]
["bitfinex","BTCUSD",1643449763062,0.0011,37723.0,37722.0,0.39410902]
["bitfinex","BTCUSD",1643449763862,0.0011,37723.0,37722.0,0.49410902]
["bitfinex","BTCUSD",1643449764364,0.0011,37723.0,37722.0,0.99410902]
["bitfinex","BTCUSD",1643449767412,0.0011,37723.0,37722.0,0.89410902]
["bitfinex","BTCUSD",1643449767614,0.0010381,37723.0,37722.0,0.89410902]
["bitfinex","BTCUSD",1643449768861,0.0010381,37723.0,37722.0,0.39410902]
["bitfinex","BTCUSD",1643449777658,0.0010381,37723.0,37722.0,0.091816]
["bitfinex","BTCUSD",1643449777857,0.0010381,37723.0,37721.0,0.091816]
["bitfinex","BTCUSD",1643449778659,0.0010381,37723.0,37717.0,0.24710095]
["bitfinex","BTCUSD",1643449778860,0.0010381,37723.0,37719.0,0.5]
["bitfinex","BTCUSD",1643449779059,0.0010381,37723.0,37720.0,0.16822784]
["bitfinex","BTCUSD",1643449779462,0.0010381,37723.0,37722.0,0.08204149]
["bitfinex","BTCUSD",1643449779658,0.0010381,37723.0,37722.0,0.17385749]
["bitfinex","BTCUSD",1643449779916,0.0010381,37723.0,37722.0,0.39492186]
["bitfinex","BTCUSD",1643449780119,0.0010381,37723.0,37722.0,0.17385749]
["bitfinex","BTCUSD",1643449781921,0.0010381,37723.0,37722.0,0.40213999]
["bitfinex","BTCUSD",1643449783331,0.0010381,37723.0,37722.0,0.50213999]
["bitfinex","BTCUSD",1643449783963,0.0010381,37723.0,37722.0,1.00213999]
["bitfinex","BTCUSD",1643449786664,0.0010381,37723.0,37722.0,1.05503999]
["bitfinex","BTCUSD",1643449788314,0.0010381,37723.0,37722.0,1.00213999]
["bitfinex","BTCUSD",1643449792162,0.0010381,37723.0,37722.0,0.77385749]
["bitfinex","BTCUSD",1643449792466,0.00093608,37723.0,37722.0,0.77385749]
["bitfinex","BTCUSD",1643449796609,0.00093608,37723.0,37722.0,1.05446955]
["bitfinex","BTCUSD",1643449797408,0.00093608,37723.0,37722.0,0.77385749]
["bitfinex","BTCUSD",1643449798009,0.00093608,37723.0,37722.0,0.81930749]
["bitfinex","BTCUSD",1643449808265,0.00093608,37723.0,37722.0,0.81870907]
["bitfinex","BTCUSD",1643449811610,0.00093608,37723.0,37722.0,2.22370907]
["bitfinex","BTCUSD",1643449812211,0.00093608,37723.0,37722.0,0.81870907]
["bitfinex","BTCUSD",1643449813012,0.00054225,37730.0,37722.0,0.72689307]
["bitfinex","BTCUSD",1643449813223,0.00054225,37730.0,37723.0,0.6]
["bitfinex","BTCUSD",1643449813417,0.00054225,37730.0,37724.0,0.091816]
["bitfinex","BTCUSD",1643449813667,5.733e-05,37730.0,37724.0,0.091816]
["bitfinex","BTCUSD",1643449814059,5.733e-05,37730.0,37726.0,0.5]
["bitfinex","BTCUSD",1643449814258,5.733e-05,37730.0,37727.0,0.091816]
["bitfinex","BTCUSD",1643449814865,5.733e-05,37730.0,37728.0,0.08348413]
["bitfinex","BTCUSD",1643449815060,0.00012612,37730.0,37728.0,0.08348413]
["bitfinex","BTCUSD",1643449815866,0.00012612,37730.0,37729.0,0.5]
["bitfinex","BTCUSD",1643449816062,5.733e-05,37730.0,37729.0,0.5]
["bitfinex","BTCUSD",1643449817512,5.733e-05,37730.0,37728.0,0.08348413]
["bitfinex","BTCUSD",1643449820913,5.733e-05,37730.0,37728.0,0.30862372]
["bitfinex","BTCUSD",1643449821164,5.733e-05,37730.0,37729.0,0.72661589]
["bitfinex","BTCUSD",1643449821363,5.733e-05,37730.0,37729.0,0.82661589]
["bitfinex","BTCUSD",1643449821763,5.733e-05,37730.0,37729.0,0.6]
["bitfinex","BTCUSD",1643449823466,5.733e-05,37730.0,37729.0,0.5]
["bitfinex","BTCUSD",1643449825711,5.733e-05,37730.0,37724.0,0.37602473]
["bitfinex","BTCUSD",1643449825911,5.733e-05,37730.0,37726.0,0.5]
["bitfinex","BTCUSD",1643449826512,0.10042246,37729.0,37726.0,0.5]
["bitfinex","BTCUSD",1643449826712,0.10042246,37729.0,37727.0,0.091816]
["bitfinex","BTCUSD",1643449826713,0.10869046,37729.0,37727.0,0.091816]
["bitfinex","BTCUSD",1643449826923,0.10869046,37729.0,37728.0,0.5]
["bitfinex","BTCUSD",1643449827311,0.10882376,37729.0,37728.0,0.5]
["bitfinex","BTCUSD",1643449828112,0.10869046,37729.0,37728.0,0.5]
["bitfinex","BTCUSD",1643449828564,0.008268,37729.0,37728.0,0.5]
["bitfinex","BTCUSD",1643449829564,0.008268,37729.0,37728.0,0.73409394]
["bitfinex","BTCUSD",1643449829964,0.008268,37729.0,37728.0,0.23409394]
["bitfinex","BTCUSD",1643449830168,0.008268,37729.0,37726.0,0.24318529]
["bitfinex","BTCUSD",1643449830365,0.008268,37729.0,37727.0,0.091816]
["bitfinex","BTCUSD",1643449830565,0.008268,37729.0,37728.0,0.22849041]
["bitfinex","BTCUSD",1643449830767,0.0084013,37729.0,37728.0,0.22849041]
["bitfinex","BTCUSD",1643449830966,0.0084013,37729.0,37728.0,0.5]
["bitfinex","BTCUSD",1643449831166,0.0084013,37729.0,37728.0,0.83202149]
["bitfinex","BTCUSD",1643449831768,0.008268,37729.0,37728.0,0.591816]
["bitfinex","BTCUSD",1643449832168,0.008268,37729.0,37728.0,0.5]
["bitfinex","BTCUSD",1643449833819,0.13560329,37731.0,37728.0,0.5]
["bitfinex","BTCUSD",1643449834321,0.00013168,37730.0,37728.0,0.5]
["bitfinex","BTCUSD",1643449834920,0.00013168,37730.0,37726.0,0.5]
["bitfinex","BTCUSD",1643449835122,0.00013168,37730.0,37727.0,0.22469527]
["bitfinex","BTCUSD",1643449835323,0.10314158,37734.0,37727.0,0.22469527]
["bitfinex","BTCUSD",1643449835524,6.872e-05,37732.0,37726.0,0.5]
["bitfinex","BTCUSD",1643449835725,6.872e-05,37732.0,37727.0,0.22329411]
["bitfinex","BTCUSD",1643449835923,6.872e-05,37732.0,37726.0,0.5]
["bitfinex","BTCUSD",1643449836665,0.00013346,37732.0,37726.0,0.5]
["bitfinex","BTCUSD",1643449837564,0.00013346,37732.0,37727.0,0.22581985]
["bitfinex","BTCUSD",1643449837767,0.10314158,37734.0,37727.0,0.22606915]
["bitfinex","BTCUSD",1643449837964,0.00013346,37732.0,37726.0,0.5]
["bitfinex","BTCUSD",1643449838967,0.10314158,37734.0,37726.0,0.5]
["bitfinex","BTCUSD",1643449839170,0.09827504,37734.0,37726.0,0.5]
["bitfinex","BTCUSD",1643449840019,0.09827504,37734.0,37727.0,0.22548694]
["bitfinex","BTCUSD",1643449840219,0.09827504,37734.0,37727.0,0.22521108]
["bitfinex","BTCUSD",1643449840419,0.09827504,37734.0,37727.0,0.22498673]
["bitfinex","BTCUSD",1643449840622,0.09827504,37734.0,37726.0,0.5]
["bitfinex","BTCUSD",1643449841121,0.09827504,37734.0,37727.0,0.22378542]
["bitfinex","BTCUSD",1643449841322,0.09827504,37734.0,37727.0,0.22527824]
["bitfinex","BTCUSD",1643449841521,0.09827504,37734.0,37728.0,6.54e-05]
["bitfinex","BTCUSD",1643449842421,0.09827504,37734.0,37727.0,0.22368848]
["bitfinex","BTCUSD",1643449842621,0.09827504,37734.0,37727.0,0.2312839]
["bitfinex","BTCUSD",1643449842822,0.09827504,37734.0,37729.0,0.0001308]
["bitfinex","BTCUSD",1643449842823,0.09840866,37734.0,37729.0,0.0001308]
["bitfinex","BTCUSD",1643449843770,0.09827504,37734.0,37727.0,0.2312839]
["bitfinex","BTCUSD",1643449843967,0.09840866,37734.0,37729.0,0.0001308]
["bitfinex","BTCUSD",1643449844877,0.09827504,37734.0,37728.0,0.5]
["bitfinex","BTCUSD",1643449845065,0.09840866,37734.0,37729.0,0.0001308]
["bitfinex","BTCUSD",1643449846067,0.09827504,37734.0,37728.0,0.5]
["bitfinex","BTCUSD",1643449846266,0.09840866,37734.0,37729.0,0.0001308]
["bitfinex","BTCUSD",1643449846666,0.11921338,37734.0,37729.0,0.0001308]
["bitfinex","BTCUSD",1643449847414,0.09827504,37734.0,37728.0,0.5]
["bitfinex","BTCUSD",1643449847615,0.09840866,37734.0,37729.0,0.0001308]
["bitfinex","BTCUSD",1643449848614,0.09827504,37734.0,37728.0,0.5]
["bitfinex","BTCUSD",1643449848815,0.09840866,37734.0,37729.0,0.0001308]
["bitfinex","BTCUSD",1643449849215,0.11754544,37734.0,37729.0,0.0001308]
["bitfinex","BTCUSD",1643449849416,0.11754544,37734.0,37729.0,0.22334228]
["bitfinex","BTCUSD",1643449849614,0.11754544,37734.0,37729.0,0.0001308]
["bitfinex","BTCUSD",1643449849818,0.11741182,37734.0,37725.0,0.5]
["bitfinex","BTCUSD",1643449850117,0.09840866,37734.0,37729.0,0.0001308]
["bitfinex","BTCUSD",1643449850815,0.00013362,37734.0,37729.0,0.0857844]
["bitfinex","BTCUSD",1643449851066,0.14108781,37737.0,37729.0,0.0857844]
["bitfinex","BTCUSD",1643449851067,0.45348352,37737.0,37729.0,0.0857844]
["bitfinex","BTCUSD",1643449851270,0.00013362,37734.0,37729.0,0.0857844]
["bitfinex","BTCUSD",1643449852068,0.09658167,37735.0,37729.0,0.0856536]
["bitfinex","BTCUSD",1643449852268,0.09658167,37735.0,37729.0,0.0857844]
["bitfinex","BTCUSD",1643449852472,0.00013362,37734.0,37729.0,0.0857844]
["bitfinex","BTCUSD",1643449852869,0.00013362,37734.0,37729.0,0.0001308]
["bitfinex","BTCUSD",1643449853168,0.1215,37737.0,37730.0,0.05]
["bitfinex","BTCUSD",1643449853169,0.42776086,37737.0,37730.0,0.05]
["bitfinex","BTCUSD",1643449853369,0.42776086,37737.0,37728.0,0.22605753]
["bitfinex","BTCUSD",1643449853570,0.42776086,37737.0,37729.0,0.0001308]
["bitfinex","BTCUSD",1643449853769,0.00013362,37734.0,37729.0,0.0001308]
["bitfinex","BTCUSD",1643449854172,0.00013362,37734.0,37731.0,0.10151308]
["bitfinex","BTCUSD",1643449854571,0.33198352,37737.0,37731.0,0.10151308]
["bitfinex","BTCUSD",1643449854818,6.839e-05,37736.0,37731.0,0.10151308]
["bitfinex","BTCUSD",1643449855815,0.33198352,37737.0,37731.0,0.10151308]
["bitfinex","BTCUSD",1643449856017,6.839e-05,37736.0,37731.0,0.10151308]
["bitfinex","BTCUSD",1643449856215,6.839e-05,37736.0,37728.0,0.22612265]
["bitfinex","BTCUSD",1643449857017,0.3503776,37737.0,37728.0,0.22612265]
["bitfinex","BTCUSD",1643449857217,0.3503776,37737.0,37730.0,0.00013147]
["bitfinex","BTCUSD",1643449857218,0.00013378,37736.0,37730.0,0.00013147]
["bitfinex","BTCUSD",1643449858220,0.3503776,37737.0,37727.0,0.5]
["bitfinex","BTCUSD",1643449858425,0.00010622,37736.0,37731.0,0.00011885]
["bitfinex","BTCUSD",1643449859267,0.33198352,37737.0,37727.0,0.5]
["bitfinex","BTCUSD",1643449859468,0.33198352,37737.0,37731.0,0.00011885]
["bitfinex","BTCUSD",1643449859667,0.10066813,37733.0,37731.0,0.00011885]
["bitfinex","BTCUSD",1643449860573,0.10066813,37733.0,37727.0,0.5775294]
["bitfinex","BTCUSD",1643449860771,0.10066813,37733.0,37730.0,0.00011885]
["bitfinex","BTCUSD",1643449861770,0.10066813,37733.0,37728.0,0.22516286]
["bitfinex","BTCUSD",1643449861971,0.10066813,37733.0,37730.0,0.00011885]
["bitfinex","BTCUSD",1643449863016,0.10066813,37733.0,37727.0,0.0775294]
["bitfinex","BTCUSD",1643449863217,0.10066813,37733.0,37730.0,0.00012205]
["bitfinex","BTCUSD",1643449864217,0.10066813,37733.0,37727.0,0.0775294]
["bitfinex","BTCUSD",1643449864423,0.10066813,37733.0,37730.0,0.00012205]
["bitfinex","BTCUSD",1643449864917,0.01999691,37735.0,37730.0,0.00012205]
["bitfinex","BTCUSD",1643449865119,0.0001126,37736.0,37730.0,0.50012205]
["bitfinex","BTCUSD",1643449865321,0.0001126,37736.0,37730.0,0.5]
["bitfinex","BTCUSD",1643449865519,1.04307727,37738.0,37731.0,0.00012204]
["bitfinex","BTCUSD",1643449865720,0.00011261,37736.0,37731.0,0.00012204]
["bitfinex","BTCUSD",1643449866071,0.00011261,37736.0,37731.0,0.50012204]
["bitfinex","BTCUSD",1643449866475,0.00011261,37736.0,37733.0,0.08510592]
["bitfinex","BTCUSD",1643449866674,0.92007727,37738.0,37733.0,0.08510592]
["bitfinex","BTCUSD",1643449866876,0.00011117,37736.0,37733.0,0.08510592]
["bitfinex","BTCUSD",1643449867177,0.00011117,37736.0,37731.0,0.50012133]
["bitfinex","BTCUSD",1643449867576,0.00011117,37736.0,37734.0,0.5]
["bitfinex","BTCUSD",1643449867776,0.58809375,37738.0,37734.0,0.5]
["bitfinex","BTCUSD",1643449867978,0.92007727,37738.0,37734.0,0.5]
["bitfinex","BTCUSD",1643449868175,0.00011117,37736.0,37734.0,0.5]
["bitfinex","BTCUSD",1643449868976,0.92007727,37738.0,37734.0,0.5]
["bitfinex","BTCUSD",1643449869379,0.00011117,37737.0,37734.0,0.5]
["bitfinex","BTCUSD",1643449870318,0.92007727,37738.0,37734.0,0.5]
["bitfinex","BTCUSD",1643449870522,0.00011149,37737.0,37734.0,0.5]
["bitfinex","BTCUSD",1643449871416,0.92007727,37738.0,37734.0,0.5]
["bitfinex","BTCUSD",1643449871616,0.58809375,37738.0,37734.0,0.5]
["bitfinex","BTCUSD",1643449874269,0.58822766,37738.0,37734.0,0.5]
["bitfinex","BTCUSD",1643449875070,0.58809375,37738.0,37736.0,0.10188093]
["bitfinex","BTCUSD",1643449875471,0.41113391,37738.0,37737.0,0.5]
["bitfinex","BTCUSD",1643449876270,0.63729397,37738.0,37737.0,0.5]
["bitfinex","BTCUSD",1643449876871,0.411,37738.0,37737.0,0.5]
["bitfinex","BTCUSD",1643449877920,0.84296325,37738.0,37737.0,0.5]
["bitfinex","BTCUSD",1643449878321,1.35204052,37738.0,37737.0,0.5]
["bitfinex","BTCUSD",1643449878523,1.020057,37738.0,37737.0,0.5]
["bitfinex","BTCUSD",1643449878720,1.35204052,37738.0,37737.0,0.5]
["bitfinex","BTCUSD",1643449881273,1.35204052,37738.0,37737.0,0.49988579]
["bitfinex","BTCUSD",1643449883679,0.670057,37738.0,37737.0,0.49988579]
["bitfinex","BTCUSD",1643449885219,0.49296325,37738.0,37737.0,0.49988579]
["bitfinex","BTCUSD",1643449885419,0.99296325,37738.0,37737.0,0.49988579]
["bitfinex","BTCUSD",1643449885618,0.49296325,37738.0,37737.0,0.49988579]
["bitfinex","BTCUSD",1643449885818,0.670057,37738.0,37737.0,0.49988579]
["bitfinex","BTCUSD",1643449886018,0.411,37738.0,37737.0,0.49988579]
["bitfinex","BTCUSD",1643449887623,1.05836984,37738.0,37737.0,0.49988579]
["bitfinex","BTCUSD",1643449888021,1.23546359,37738.0,37737.0,0.49988579]
["bitfinex","BTCUSD",1643449888669,1.24145259,37738.0,37737.0,0.49988579]
["bitfinex","BTCUSD",1643449890873,0.69145259,37738.0,37737.0,0.49988579]
["bitfinex","BTCUSD",1643449891273,0.96435884,37738.0,37737.0,0.49988579]
["bitfinex","BTCUSD",1643449891671,1.14145259,37738.0,37737.0,0.49988579]
["bitfinex","BTCUSD",1643449893319,0.69145259,37738.0,37737.0,0.49988579]
["bitfinex","BTCUSD",1643449893620,0.51435884,37738.0,37737.0,0.49988579]
["bitfinex","BTCUSD",1643449895223,0.91435884,37738.0,37737.0,0.49988579]
["bitfinex","BTCUSD",1643449896170,0.51435884,37738.0,37737.0,0.49988579]
["bitfinex","BTCUSD",1643449896369,1.16736955,37738.0,37737.0,0.49988579]
["bitfinex","BTCUSD",1643449896573,0.91435884,37738.0,37737.0,0.49988579]
["bitfinex","BTCUSD",1643449898170,2.975099,37738.0,37737.0,0.49988579]
["bitfinex","BTCUSD",1643449898570,3.15219275,37738.0,37737.0,0.49988579]
["bitfinex","BTCUSD",1643449898769,1.09145259,37738.0,37737.0,0.49988579]
["bitfinex","BTCUSD",1643449899175,0.91435884,37738.0,37737.0,0.49988579]
["bitfinex","BTCUSD",1643449899369,1.25886804,37738.0,37737.0,0.49988579]
["bitfinex","BTCUSD",1643449899846,1.43596179,37738.0,37737.0,0.49988579]
["bitfinex","BTCUSD",1643449900038,1.34414579,37738.0,37737.0,0.49988579]
["bitfinex","BTCUSD",1643449900237,1.67612931,37738.0,37737.0,0.49988579]
["bitfinex","BTCUSD",1643449901938,1.72902931,37738.0,37737.0,0.49988579]
["bitfinex","BTCUSD",1643449903971,1.47633611,37738.0,37737.0,0.49988579]
["bitfinex","BTCUSD",1643449913570,1.47633611,37738.0,37727.0,0.1209]
["bitfinex","BTCUSD",1643449913770,0.07796395,37731.0,37727.0,0.1209]
["bitfinex","BTCUSD",1643449913969,0.07796395,37731.0,37728.0,0.091816]
["bitfinex","BTCUSD",1643449914173,0.07796395,37731.0,37725.0,0.1]
["bitfinex","BTCUSD",1643449914371,0.07796395,37731.0,37726.0,0.091816]
["bitfinex","BTCUSD",1643449914672,0.07796395,37731.0,37729.0,0.5]
["bitfinex","BTCUSD",1643449914919,0.07796395,37731.0,37730.0,0.091816]
["bitfinex","BTCUSD",1643449915518,0.07796395,37731.0,37730.0,0.591816]
["bitfinex","BTCUSD",1643449915721,0.02047423,37733.0,37730.0,0.591816]
["bitfinex","BTCUSD",1643449916020,0.17709375,37737.0,37730.0,0.591816]
["bitfinex","BTCUSD",1643449916220,0.00012211,37736.0,37730.0,0.50010786]
["bitfinex","BTCUSD",1643449916920,0.07540624,37734.0,37730.0,0.50010786]
["bitfinex","BTCUSD",1643449917325,0.07540624,37734.0,37730.0,0.5]
["bitfinex","BTCUSD",1643449917520,0.07540624,37734.0,37730.0,0.50010786]
["bitfinex","BTCUSD",1643449918428,0.07540624,37734.0,37730.0,0.5]
["bitfinex","BTCUSD",1643449918677,0.07540624,37734.0,37730.0,0.50010786]
["bitfinex","BTCUSD",1643449918877,0.07540624,37734.0,37731.0,0.091816]
["bitfinex","BTCUSD",1643449919074,0.52540624,37734.0,37733.0,0.5]
["bitfinex","BTCUSD",1643449920277,0.07540624,37734.0,37733.0,0.5]
["bitfinex","BTCUSD",1643449921179,0.62540624,37734.0,37733.0,0.5]
["bitfinex","BTCUSD",1643449923918,0.07540624,37734.0,37733.0,0.5]
["bitfinex","BTCUSD",1643449924923,0.42540624,37734.0,37733.0,0.5]
["bitfinex","BTCUSD",1643449926567,0.42540624,37734.0,37731.0,0.00010735]
["bitfinex","BTCUSD",1643449926969,0.42540624,37734.0,37725.0,0.2243]
["bitfinex","BTCUSD",1643449927171,0.42540624,37734.0,37731.0,0.00010731]
["bitfinex","BTCUSD",1643449927572,0.42540624,37734.0,37732.0,0.5]
["bitfinex","BTCUSD",1643449928972,0.07540624,37734.0,37732.0,0.5]
["bitfinex","BTCUSD",1643449929675,0.00012184,37736.0,37732.0,0.5]
["bitfinex","BTCUSD",1643449930527,0.08971806,37734.0,37732.0,0.5]
["bitfinex","BTCUSD",1643449934177,0.08963749,37734.0,37732.0,0.5]
["bitfinex","BTCUSD",1643449934577,0.08905513,37734.0,37732.0,0.5]
["bitfinex","BTCUSD",1643449935678,0.08405513,37734.0,37732.0,0.5]
["bitfinex","BTCUSD",1643449942678,0.08405513,37734.0,37733.0,0.22162698]
["bitfinex","BTCUSD",1643449942878,0.08405513,37734.0,37733.0,0.73449006]
["bitfinex","BTCUSD",1643449943080,0.08405513,37734.0,37733.0,0.5]
["bitfinex","BTCUSD",1643449944080,0.00012211,37736.0,37733.0,0.74487414]
["bitfinex","BTCUSD",1643449944679,0.00012211,37736.0,37733.0,0.5]
["bitfinex","BTCUSD",1643449944930,0.416989,37738.0,37734.0,0.22335337]
["bitfinex","BTCUSD",1643449945130,0.51228112,37738.0,37735.0,0.5]
["bitfinex","BTCUSD",1643449945331,0.00012178,37736.0,37735.0,0.5]
["bitfinex","BTCUSD",1643449946329,0.00012178,37737.0,37735.0,0.5]
["bitfinex","BTCUSD",1643449947331,0.51228112,37738.0,37735.0,0.5]
["bitfinex","BTCUSD",1643449951175,0.51240307,37738.0,37735.0,0.5]
["bitfinex","BTCUSD",1643449952075,0.51228112,37738.0,37735.0,0.5]
["bitfinex","BTCUSD",1643449952337,0.51240921,37738.0,37735.0,0.5]
["bitfinex","BTCUSD",1643449953138,0.51240921,37738.0,37732.0,0.22283624]
["bitfinex","BTCUSD",1643449953338,0.51228112,37738.0,37732.0,0.22283624]
["bitfinex","BTCUSD",1643449953738,0.51240921,37738.0,37732.0,0.22283624]
["bitfinex","BTCUSD",1643449954140,0.51240921,37738.0,37734.0,0.5]
["bitfinex","BTCUSD",1643449954642,0.51228112,37738.0,37734.0,0.5]
["bitfinex","BTCUSD",1643449954842,0.51240921,37738.0,37734.0,0.5]
["bitfinex","BTCUSD",1643449955841,0.51228112,37738.0,37734.0,0.5]
["bitfinex","BTCUSD",1643449956081,0.51240167,37738.0,37734.0,0.5]
["bitfinex","BTCUSD",1643449956878,0.51228112,37738.0,37734.0,0.5]
["bitfinex","BTCUSD",1643449957280,0.51240167,37738.0,37734.0,0.5]
["bitfinex","BTCUSD",1643449958281,0.51228112,37738.0,37734.0,0.5]
["bitfinex","BTCUSD",1643449958480,0.51240167,37738.0,37734.0,0.5]
["bitfinex","BTCUSD",1643449959281,0.51228112,37738.0,37734.0,0.5]
["bitfinex","BTCUSD",1643449959681,0.51240337,37738.0,37734.0,0.5]
["bitfinex","BTCUSD",1643449960134,0.51240337,37738.0,37735.0,0.091816]
["bitfinex","BTCUSD",1643449960336,0.51240337,37738.0,37736.0,0.5]
["bitfinex","BTCUSD",1643449960534,0.416989,37738.0,37736.0,0.5]
["bitfinex","BTCUSD",1643449960734,0.41711124,37738.0,37736.0,0.5]
["bitfinex","BTCUSD",1643449961834,0.416989,37738.0,37736.0,0.5]
["bitfinex","BTCUSD",1643449962039,0.09438758,37737.0,37736.0,0.5]
["bitfinex","BTCUSD",1643449962233,0.09438758,37737.0,37731.0,0.00010794]
["bitfinex","BTCUSD",1643449962434,0.09438758,37737.0,37734.0,0.045436]
["bitfinex","BTCUSD",1643449962636,0.09438758,37737.0,37735.0,0.091816]
["bitfinex","BTCUSD",1643449963035,0.09438758,37737.0,37735.0,0.31523006]
["bitfinex","BTCUSD",1643449963238,0.09450247,37737.0,37735.0,0.091816]
["bitfinex","BTCUSD",1643449963691,0.09450247,37737.0,37734.0,0.045436]
["bitfinex","BTCUSD",1643449963891,0.09450247,37737.0,37735.0,0.091816]
["bitfinex","BTCUSD",1643449964186,0.09438758,37737.0,37734.0,0.045436]
["bitfinex","BTCUSD",1643449964386,0.09450247,37737.0,37734.0,0.045436]
["bitfinex","BTCUSD",1643449964987,0.00011489,37737.0,37735.0,0.091816]
["bitfinex","BTCUSD",1643449965387,0.416989,37738.0,37735.0,0.091816]
["bitfinex","BTCUSD",1643449965588,0.00011489,37737.0,37735.0,0.091816]
["bitfinex","BTCUSD",1643449965787,0.00011489,37737.0,37734.0,0.045436]
["bitfinex","BTCUSD",1643449965988,0.00011489,37737.0,37735.0,0.091816]
["bitfinex","BTCUSD",1643449966589,0.51074702,37738.0,37735.0,0.091816]
["bitfinex","BTCUSD",1643449966889,0.51086327,37738.0,37734.0,0.045436]
["bitfinex","BTCUSD",1643449967089,0.51086327,37738.0,37735.0,0.091816]
["bitfinex","BTCUSD",1643449967724,0.51074702,37738.0,37735.0,0.091816]
["bitfinex","BTCUSD",1643449967926,0.5048423,37738.0,37735.0,0.091816]
["bitfinex","BTCUSD",1643449968135,0.50495854,37738.0,37735.0,0.091816]
["bitfinex","BTCUSD",1643449968724,0.41120052,37738.0,37735.0,0.091816]
["bitfinex","BTCUSD",1643449968930,0.41108428,37738.0,37735.0,0.091816]
["bitfinex","BTCUSD",1643449969426,0.41120052,37738.0,37735.0,0.091816]
["bitfinex","BTCUSD",1643449970125,0.41108428,37738.0,37735.0,0.09123364]
["bitfinex","BTCUSD",1643449970325,0.41120621,37738.0,37735.0,0.09123364]
["bitfinex","BTCUSD",1643449971386,0.41108428,37738.0,37735.0,0.09123364]
["bitfinex","BTCUSD",1643449971688,0.41120621,37738.0,37735.0,0.09123364]
["bitfinex","BTCUSD",1643449972586,0.41108428,37738.0,37737.0,0.091816]
["bitfinex","BTCUSD",1643449972786,0.41120621,37738.0,37737.0,0.091816]
["bitfinex","BTCUSD",1643449973786,0.41120621,37738.0,37735.0,0.22721141]
["bitfinex","BTCUSD",1643449973787,0.41108428,37738.0,37735.0,0.22721141]
["bitfinex","BTCUSD",1643449974191,0.41108428,37738.0,37737.0,0.091778]
["bitfinex","BTCUSD",1643449974591,0.41108428,37738.0,37734.0,0.26972269]
["bitfinex","BTCUSD",1643449974831,0.41108428,37738.0,37735.0,0.091778]
["bitfinex","BTCUSD",1643449975226,0.41120621,37738.0,37737.0,0.091778]
["bitfinex","BTCUSD",1643449975926,0.41120621,37738.0,37734.0,0.26730885]
["bitfinex","BTCUSD",1643449976125,0.41108428,37738.0,37735.0,0.091778]
["bitfinex","BTCUSD",1643449976326,0.41108428,37738.0,37737.0,0.091778]
["bitfinex","BTCUSD",1643449976930,0.41108428,37738.0,37734.0,0.045436]
["bitfinex","BTCUSD",1643449977128,0.41108428,37738.0,37735.0,0.091778]
["bitfinex","BTCUSD",1643449977531,0.41120621,37738.0,37735.0,0.091778]
["bitfinex","BTCUSD",1643449978332,0.41120621,37738.0,37735.0,0.09153976]
["bitfinex","BTCUSD",1643449978589,0.41108428,37738.0,37735.0,0.09153976]
["bitfinex","BTCUSD",1643449978791,0.41120621,37738.0,37735.0,0.09153976]
["bitfinex","BTCUSD",1643449978986,0.41120621,37738.0,37734.0,0.045436]
["bitfinex","BTCUSD",1643449979186,0.41120621,37738.0,37735.0,0.091778]
["bitfinex","BTCUSD",1643449979788,0.41108428,37738.0,37735.0,0.091778]
["bitfinex","BTCUSD",1643449979987,0.41120621,37738.0,37735.0,0.091778]
["bitfinex","BTCUSD",1643449980988,0.41108428,37738.0,37735.0,0.091778]
["bitfinex","BTCUSD",1643449981188,0.41120621,37738.0,37735.0,0.091778]
["bitfinex","BTCUSD",1643449981790,0.41120621,37738.0,37735.0,0.31570864]
["bitfinex","BTCUSD",1643449981992,0.41120621,37738.0,37735.0,0.091778]
["bitfinex","BTCUSD",1643449982191,0.41108428,37738.0,37735.0,0.091778]
["bitfinex","BTCUSD",1643449982431,0.41120621,37738.0,37735.0,0.091778]
["bitfinex","BTCUSD",1643449983332,0.41108428,37738.0,37735.0,0.091778]
["bitfinex","BTCUSD",1643449983731,0.41120621,37738.0,37735.0,0.091778]
["bitfinex","BTCUSD",1643449984538,0.41108428,37738.0,37735.0,0.091778]
["bitfinex","BTCUSD",1643449984734,0.41120621,37738.0,37735.0,0.091778]
["bitfinex","BTCUSD",1643449985835,0.41108428,37738.0,37735.0,0.091778]
["bitfinex","BTCUSD",1643449986085,0.41120621,37738.0,37735.0,0.091778]
["bitfinex","BTCUSD",1643449986886,0.41108428,37738.0,37735.0,0.091778]
["bitfinex","BTCUSD",1643449987088,0.41120621,37738.0,37735.0,0.091778]
["bitfinex","BTCUSD",1643449988090,0.41108428,37738.0,37735.0,0.091778]
["bitfinex","BTCUSD",1643449988291,0.41120621,37738.0,37735.0,0.31572831]
["bitfinex","BTCUSD",1643449988492,0.41120621,37738.0,37736.0,0.091778]
["bitfinex","BTCUSD",1643449989095,0.41120621,37738.0,37735.0,0.091778]
["bitfinex","BTCUSD",1643449989293,0.41108428,37738.0,37735.0,0.091778]
["bitfinex","BTCUSD",1643449989494,0.41108428,37738.0,37734.0,0.045436]
["bitfinex","BTCUSD",1643449990230,0.41108428,37738.0,37735.0,0.091778]
["bitfinex","BTCUSD",1643449990629,0.41108428,37738.0,37734.0,0.045436]
["bitfinex","BTCUSD",1643449990833,0.41120621,37738.0,37734.0,0.045436]
["bitfinex","BTCUSD",1643449991031,0.41120621,37738.0,37735.0,0.22199246]
["bitfinex","BTCUSD",1643449991230,0.41120621,37738.0,37734.0,0.045436]
["bitfinex","BTCUSD",1643449991832,0.41108428,37738.0,37734.0,0.095436]
["bitfinex","BTCUSD",1643449992049,0.41120621,37738.0,37734.0,0.095436]
["bitfinex","BTCUSD",1643449992235,0.14468424,37741.0,37735.0,0.31761665]
["bitfinex","BTCUSD",1643449992533,0.12516221,37741.0,37734.0,0.045436]
["bitfinex","BTCUSD",1643449992733,0.45142913,37742.0,37740.0,0.01808962]
["bitfinex","BTCUSD",1643449992932,0.33312913,37742.0,37740.0,0.01808962]
["bitfinex","BTCUSD",1643449993336,0.68619754,37741.0,37740.0,0.01808962]
["bitfinex","BTCUSD",1643449994179,1.03619754,37741.0,37740.0,0.00868962]
["bitfinex","BTCUSD",1643449994581,0.69559754,37741.0,37740.0,0.00868962]
["bitfinex","BTCUSD",1643449995682,0.78737554,37741.0,37740.0,0.00868962]
["bitfinex","BTCUSD",1643449996083,1.13737554,37741.0,37740.0,0.00868962]
["bitfinex","BTCUSD",1643449996483,0.78737554,37741.0,37740.0,0.00868962]
["bitfinex","BTCUSD",1643449996683,0.69559754,37741.0,37740.0,0.00868962]
["bitfinex","BTCUSD",1643449998128,0.68619754,37741.0,37734.0,0.04556807]
["bitfinex","BTCUSD",1643449998328,0.33326328,37742.0,37737.0,0.07726217]
["bitfinex","BTCUSD",1643449998528,0.00113415,37742.0,37737.0,0.07726217]
["bitfinex","BTCUSD",1643449999129,0.001,37742.0,37737.0,0.07726217]
["bitfinex","BTCUSD",1643449999329,0.00013415,37741.0,37737.0,0.07726217]
["bitfinex","BTCUSD",1643449999931,0.00013415,37741.0,37735.0,0.22793786]
["bitfinex","BTCUSD",1643450000130,0.001,37742.0,37734.0,0.045436]
["bitfinex","BTCUSD",1643450000330,0.001,37742.0,37734.0,0.04556807]
["bitfinex","BTCUSD",1643450000529,0.00013415,37741.0,37734.0,0.04556807]
["bitfinex","BTCUSD",1643450001482,0.33312913,37742.0,37734.0,0.045436]
["bitfinex","BTCUSD",1643450001683,0.00013415,37740.0,37734.0,0.04556807]
["bitfinex","BTCUSD",1643450002280,0.1001728,37738.0,37734.0,0.04556807]
["bitfinex","BTCUSD",1643450002681,0.1001728,37738.0,37734.0,0.045436]
["bitfinex","BTCUSD",1643450002879,0.1001728,37738.0,37734.0,0.04556807]
["bitfinex","BTCUSD",1643450003881,0.1001728,37738.0,37734.0,0.045436]
["bitfinex","BTCUSD",1643450004081,0.1001728,37738.0,37734.0,0.04556807]
["bitfinex","BTCUSD",1643450004933,0.1001728,37738.0,37734.0,0.045436]
["bitfinex","BTCUSD",1643450005335,0.1001728,37738.0,37734.0,0.04556807]
["bitfinex","BTCUSD",1643450005933,0.00013415,37740.0,37734.0,0.04556807]
["bitfinex","BTCUSD",1643450006132,0.00013415,37740.0,37734.0,0.045436]
["bitfinex","BTCUSD",1643450006332,0.001,37742.0,37734.0,0.045436]
["bitfinex","BTCUSD",1643450006533,0.00013415,37740.0,37734.0,0.04556807]
["bitfinex","BTCUSD",1643450007436,0.001,37742.0,37734.0,0.045436]
["bitfinex","BTCUSD",1643450007641,0.1031843,37738.0,37734.0,0.04555921]
["bitfinex","BTCUSD",1643450008686,0.1031843,37738.0,37734.0,0.045436]
["bitfinex","BTCUSD",1643450008880,0.1031843,37738.0,37734.0,0.04555921]
["bitfinex","BTCUSD",1643450009383,0.00011433,37740.0,37734.0,0.1331363]
["bitfinex","BTCUSD",1643450009781,0.33312913,37742.0,37734.0,0.13301309]
["bitfinex","BTCUSD",1643450010082,0.00011433,37740.0,37734.0,0.1331363]
["bitfinex","BTCUSD",1643450011083,0.08924724,37740.0,37734.0,0.13301309]
["bitfinex","BTCUSD",1643450011284,0.08938139,37740.0,37734.0,0.13314516]
["bitfinex","BTCUSD",1643450011984,0.00013415,37740.0,37734.0,0.13314516]
["bitfinex","BTCUSD",1643450012184,0.001,37742.0,37734.0,0.13301309]
["bitfinex","BTCUSD",1643450012442,0.00013415,37740.0,37734.0,0.13314516]
["bitfinex","BTCUSD",1643450013441,0.08337994,37741.0,37734.0,0.13301309]
["bitfinex","BTCUSD",1643450013642,0.00013415,37740.0,37734.0,0.04556807]
["bitfinex","BTCUSD",1643450014645,0.2496675,37740.0,37734.0,0.045436]
["bitfinex","BTCUSD",1643450014842,0.08337994,37741.0,37734.0,0.045436]
["bitfinex","BTCUSD",1643450015043,0.00013415,37740.0,37734.0,0.04556807]
["bitfinex","BTCUSD",1643450015843,0.08337994,37741.0,37734.0,0.045436]
["bitfinex","BTCUSD",1643450016078,0.00013415,37740.0,37734.0,0.04556807]
["bitfinex","BTCUSD",1643450017181,0.08337994,37741.0,37734.0,0.04556807]
["bitfinex","BTCUSD",1643450017380,0.00013415,37740.0,37734.0,0.04556807]
["bitfinex","BTCUSD",1643450018183,0.33805879,37741.0,37734.0,0.045436]
["bitfinex","BTCUSD",1643450018382,0.33805879,37741.0,37734.0,0.04556807]
["bitfinex","BTCUSD",1643450018584,0.00013415,37740.0,37734.0,0.04556807]
["bitfinex","BTCUSD",1643450019584,0.33312913,37742.0,37734.0,0.045436]
["bitfinex","BTCUSD",1643450020237,0.41545568,37742.0,37734.0,0.045436]
["bitfinex","BTCUSD",1643450020842,0.41545568,37742.0,37734.0,0.04331972]
["bitfinex","BTCUSD",1643450021241,0.33312913,37742.0,37734.0,0.04331972]
["bitfinex","BTCUSD",1643450022042,0.33312913,37742.0,37736.0,0.00013273]
["bitfinex","BTCUSD",1643450022244,0.33326344,37742.0,37736.0,0.00013273]
["bitfinex","BTCUSD",1643450022555,0.07628725,37741.0,37736.0,0.00013273]
["bitfinex","BTCUSD",1643450023148,0.07628725,37741.0,37734.0,0.04331972]
["bitfinex","BTCUSD",1643450023353,0.07628725,37741.0,37737.0,0.00013273]
["bitfinex","BTCUSD",1643450024382,0.07628725,37741.0,37734.0,0.04331972]
["bitfinex","BTCUSD",1643450024582,0.07628725,37741.0,37737.0,0.00013273]
["bitfinex","BTCUSD",1643450024982,0.091778,37740.0,37737.0,0.00013273]
["bitfinex","BTCUSD",1643450025183,0.33019588,37741.0,37737.0,0.00013273]
["bitfinex","BTCUSD",1643450025581,0.33019588,37741.0,37734.0,0.04331972]
["bitfinex","BTCUSD",1643450025787,0.07628725,37741.0,37737.0,0.00013273]
["bitfinex","BTCUSD",1643450025983,0.33247717,37741.0,37737.0,0.00013273]
["bitfinex","BTCUSD",1643450026384,0.091778,37740.0,37737.0,0.00013273]
["bitfinex","BTCUSD",1643450026787,0.33247717,37741.0,37734.0,0.04331972]
["bitfinex","BTCUSD",1643450026988,0.07628725,37741.0,37737.0,0.00013273]
["bitfinex","BTCUSD",1643450027838,0.24751961,37740.0,37734.0,0.04331972]
["bitfinex","BTCUSD",1643450028037,0.08676438,37735.0,37734.0,0.04331972]
["bitfinex","BTCUSD",1643450029640,0.33326344,37742.0,37734.0,0.04331972]
["bitfinex","BTCUSD",1643450030238,0.33312913,37742.0,37734.0,0.04331972]
["bitfinex","BTCUSD",1643450030440,0.25976786,37741.0,37736.0,0.00013273]
["bitfinex","BTCUSD",1643450030640,0.091778,37740.0,37736.0,0.00013273]
["bitfinex","BTCUSD",1643450031084,0.33326344,37742.0,37736.0,0.00013273]
["bitfinex","BTCUSD",1643450031384,0.091778,37741.0,37736.0,0.00013273]
["bitfinex","BTCUSD",1643450031580,0.091778,37741.0,37734.0,0.04331972]
["bitfinex","BTCUSD",1643450031782,0.091778,37741.0,37736.0,0.00013273]
["bitfinex","BTCUSD",1643450032186,0.98433422,37740.0,37734.0,1.245e-05]
["bitfinex","BTCUSD",1643450032383,0.33212913,37735.0,37734.0,1.245e-05]
["bitfinex","BTCUSD",1643450032585,2.14253829,37735.0,37734.0,1.245e-05]
["bitfinex","BTCUSD",1643450032783,1.81040916,37735.0,37730.0,0.07335242]
["bitfinex","BTCUSD",1643450032983,0.33221772,37732.0,37717.0,0.10276158]
["bitfinex","BTCUSD",1643450033284,0.60923467,37731.0,37726.0,0.08741066]
["bitfinex","BTCUSD",1643450033589,0.60923467,37731.0,37717.0,0.10303306]
["bitfinex","BTCUSD",1643450033590,0.157928,37730.0,37717.0,0.10303306]
["bitfinex","BTCUSD",1643450033784,0.06615,37730.0,37718.0,0.5]
["bitfinex","BTCUSD",1643450033986,0.06615,37730.0,37718.0,0.52038208]
["bitfinex","BTCUSD",1643450034187,0.0529,37730.0,37727.0,0.0001321]
["bitfinex","BTCUSD",1643450035038,0.0529,37730.0,37717.0,0.10163248]
["bitfinex","BTCUSD",1643450035234,0.0529,37730.0,37728.0,0.08527574]
["bitfinex","BTCUSD",1643450036638,0.115,37734.0,37728.0,0.08527574]
["bitfinex","BTCUSD",1643450036837,0.99942573,37737.0,37735.0,0.08052877]
["bitfinex","BTCUSD",1643450037038,0.17706299,37737.0,37735.0,0.08052877]
["bitfinex","BTCUSD",1643450037638,0.31276274,37739.0,37735.0,0.08052877]
["bitfinex","BTCUSD",1643450038444,0.0529,37739.0,37735.0,0.08052877]
["bitfinex","BTCUSD",1643450038891,0.00013429,37740.0,37736.0,0.24542118]
["bitfinex","BTCUSD",1643450039889,0.001,37742.0,37736.0,0.24542118]
["bitfinex","BTCUSD",1643450040288,0.00013429,37740.0,37736.0,0.24542118]
["bitfinex","BTCUSD",1643450040488,0.00013429,37740.0,37739.0,0.09471382]
["bitfinex","BTCUSD",1643450041089,0.001,37742.0,37739.0,0.09471382]
["bitfinex","BTCUSD",1643450041291,0.00013429,37741.0,37739.0,0.09471382]
["bitfinex","BTCUSD",1643450042357,0.001,37742.0,37739.0,0.09471382]
["bitfinex","BTCUSD",1643450042551,0.00113428,37742.0,37739.0,0.09471382]
["bitfinex","BTCUSD",1643450043550,0.001,37742.0,37739.0,0.09471382]
["bitfinex","BTCUSD",1643450043951,0.00113428,37742.0,37739.0,0.09471382]
["bitfinex","BTCUSD",1643450044259,0.00113428,37742.0,37734.0,0.00013207]
["bitfinex","BTCUSD",1643450044751,0.001,37742.0,37733.0,0.25903103]
["bitfinex","BTCUSD",1643450044951,0.001,37742.0,37734.0,0.00013207]
["bitfinex","BTCUSD",1643450045151,0.00013429,37740.0,37734.0,0.00013207]
["bitfinex","BTCUSD",1643450045351,0.00013429,37740.0,37736.0,0.09461843]
["bitfinex","BTCUSD",1643450045952,0.01425,37742.0,37736.0,0.09461843]
["bitfinex","BTCUSD",1643450046190,0.00013429,37740.0,37736.0,0.09461843]
["bitfinex","BTCUSD",1643450046991,0.00013429,37740.0,37737.0,0.22242836]
["bitfinex","BTCUSD",1643450047190,0.001,37742.0,37737.0,0.22242836]
["bitfinex","BTCUSD",1643450047390,0.00013429,37740.0,37737.0,0.22242836]
["bitfinex","BTCUSD",1643450048394,0.001,37742.0,37737.0,0.22242836]
["bitfinex","BTCUSD",1643450048595,0.00013429,37740.0,37736.0,0.09461843]
["bitfinex","BTCUSD",1643450049497,0.001,37742.0,37736.0,0.09461843]
["bitfinex","BTCUSD",1643450049933,0.00013429,37740.0,37736.0,0.09461843]
["bitfinex","BTCUSD",1643450050733,0.001,37742.0,37736.0,0.09461843]
["bitfinex","BTCUSD",1643450050932,0.00013429,37740.0,37736.0,0.09461843]
["bitfinex","BTCUSD",1643450051735,0.00013429,37740.0,37737.0,0.22002681]
["bitfinex","BTCUSD",1643450051938,0.001,37742.0,37737.0,0.22002681]
["bitfinex","BTCUSD",1643450052134,0.00013429,37740.0,37736.0,0.09461843]
["bitfinex","BTCUSD",1643450052335,0.00013429,37740.0,37737.0,0.22007151]
["bitfinex","BTCUSD",1643450052536,0.00013429,37740.0,37737.0,0.21916407]
["bitfinex","BTCUSD",1643450052735,0.00013429,37740.0,37737.0,0.22140855]
["bitfinex","BTCUSD",1643450053135,0.001,37742.0,37737.0,0.22140855]
["bitfinex","BTCUSD",1643450053437,0.00013429,37740.0,37736.0,0.09461843]
["bitfinex","BTCUSD",1643450054089,0.00013429,37740.0,37737.0,0.22180969]
["bitfinex","BTCUSD",1643450054289,0.001,37742.0,37736.0,0.09461843]
["bitfinex","BTCUSD",1643450054690,0.00013429,37740.0,37736.0,0.09461843]
["bitfinex","BTCUSD",1643450054894,0.00013429,37740.0,37737.0,0.22424567]
["bitfinex","BTCUSD",1643450055491,0.001,37742.0,37737.0,0.22424567]
["bitfinex","BTCUSD",1643450055691,0.001,37742.0,37736.0,0.09461843]
["bitfinex","BTCUSD",1643450055894,0.00013429,37740.0,37736.0,0.09461843]
["bitfinex","BTCUSD",1643450056094,0.00013429,37740.0,37737.0,0.22755971]
["bitfinex","BTCUSD",1643450056493,7.305e-05,37740.0,37737.0,0.22755971]
["bitfinex","BTCUSD",1643450056692,0.001,37742.0,37737.0,0.22755971]
["bitfinex","BTCUSD",1643450057341,0.001,37742.0,37737.0,0.21937211]
["bitfinex","BTCUSD",1643450057636,0.001,37742.0,37736.0,0.09461843]
["bitfinex","BTCUSD",1643450058252,0.00106834,37742.0,37736.0,0.09461843]
["bitfinex","BTCUSD",1643450059137,0.001,37742.0,37736.0,0.09461843]
["bitfinex","BTCUSD",1643450059343,0.00106834,37742.0,37736.0,0.09461843]
["bitfinex","BTCUSD",1643450059540,0.00106834,37742.0,37737.0,0.08129112]
["bitfinex","BTCUSD",1643450059744,0.00106834,37742.0,37736.0,0.09461843]
["bitfinex","BTCUSD",1643450060342,0.001,37742.0,37736.0,0.09461843]
["bitfinex","BTCUSD",1643450060543,0.00113436,37742.0,37736.0,0.0947508]
["bitfinex","BTCUSD",1643450061586,0.001,37742.0,37736.0,0.09461843]
["bitfinex","BTCUSD",1643450061787,0.00113436,37742.0,37736.0,0.0947508]
["bitfinex","BTCUSD",1643450061987,0.00113436,37742.0,37737.0,0.0796038]
["bitfinex","BTCUSD",1643450062188,0.00113436,37742.0,37736.0,0.0947508]
["bitfinex","BTCUSD",1643450062791,0.001,37742.0,37736.0,0.09461843]
["bitfinex","BTCUSD",1643450062989,0.00113436,37742.0,37736.0,0.0947508]
["bitfinex","BTCUSD",1643450063789,0.22167323,37746.0,37736.0,0.0947508]
["bitfinex","BTCUSD",1643450063989,0.22167323,37746.0,37736.0,0.09461843]
["bitfinex","BTCUSD",1643450064189,0.22167323,37746.0,37736.0,0.0947508]
["bitfinex","BTCUSD",1643450064389,0.00013436,37742.0,37736.0,0.0947508]
["bitfinex","BTCUSD",1643450065238,0.22167323,37746.0,37736.0,0.09461843]
["bitfinex","BTCUSD",1643450065437,0.22167323,37746.0,37737.0,6.652e-05]
["bitfinex","BTCUSD",1643450066441,0.22167323,37746.0,37736.0,0.09461843]
["bitfinex","BTCUSD",1643450066642,0.00012775,37744.0,37738.0,0.0001304]
["bitfinex","BTCUSD",1643450067646,0.22167323,37746.0,37736.0,0.09461843]
["bitfinex","BTCUSD",1643450067843,0.00012774,37744.0,37738.0,0.0001304]
["bitfinex","BTCUSD",1643450068689,0.22167323,37746.0,37736.0,0.09461843]
["bitfinex","BTCUSD",1643450068887,0.22167323,37746.0,37738.0,0.0001304]
["bitfinex","BTCUSD",1643450069087,0.00012774,37744.0,37738.0,0.0001304]
["bitfinex","BTCUSD",1643450069887,0.32167323,37746.0,37736.0,0.09461843]
["bitfinex","BTCUSD",1643450070087,0.00013452,37744.0,37738.0,0.00013304]
["bitfinex","BTCUSD",1643450071187,0.32167323,37746.0,37736.0,0.09461843]
["bitfinex","BTCUSD",1643450071388,0.00013452,37744.0,37738.0,0.00013304]
["bitfinex","BTCUSD",1643450072333,0.32167323,37746.0,37736.0,0.09461843]
["bitfinex","BTCUSD",1643450072534,0.00013452,37744.0,37738.0,0.00013304]
["bitfinex","BTCUSD",1643450073533,0.22167323,37746.0,37737.0,0.22038185]
["bitfinex","BTCUSD",1643450073733,0.20842323,37746.0,37738.0,0.00013304]
["bitfinex","BTCUSD",1643450073933,0.00013452,37744.0,37738.0,0.00013304]
["bitfinex","BTCUSD",1643450074734,0.50659639,37746.0,37737.0,0.25986274]
["bitfinex","BTCUSD",1643450074933,0.50659639,37746.0,37738.0,0.00013304]
["bitfinex","BTCUSD",1643450075135,0.00013452,37744.0,37738.0,0.00013304]
["bitfinex","BTCUSD",1643450076089,0.11873436,37746.0,37738.0,0.00013304]
["bitfinex","BTCUSD",1643450076288,0.00013452,37744.0,37738.0,0.00013304]
["bitfinex","BTCUSD",1643450077090,0.11873436,37746.0,37737.0,0.22021532]
["bitfinex","BTCUSD",1643450077289,0.11873436,37746.0,37738.0,0.00013304]
["bitfinex","BTCUSD",1643450077489,0.00013452,37744.0,37738.0,0.00013304]
["bitfinex","BTCUSD",1643450078091,0.00013452,37744.0,37742.0,0.10164415]
["bitfinex","BTCUSD",1643450078298,0.1004645,37747.0,37742.0,0.10164415]
["bitfinex","BTCUSD",1643450078494,0.1004645,37747.0,37738.0,0.00013304]
["bitfinex","BTCUSD",1643450078692,0.00013452,37744.0,37738.0,0.00013304]
["bitfinex","BTCUSD",1643450079493,0.1004645,37747.0,37741.0,0.08683571]
["bitfinex","BTCUSD",1643450079937,0.00013452,37744.0,37741.0,0.08683571]
["bitfinex","BTCUSD",1643450080735,0.1004645,37747.0,37741.0,0.08683571]
["bitfinex","BTCUSD",1643450080939,0.00013452,37744.0,37741.0,0.08683571]
["bitfinex","BTCUSD",1643450081939,0.43234754,37747.0,37741.0,0.08683571]
["bitfinex","BTCUSD",1643450082140,0.00013452,37744.0,37741.0,0.08683571]
["bitfinex","BTCUSD",1643450083139,0.43234754,37747.0,37737.0,0.26133384]
["bitfinex","BTCUSD",1643450083342,0.00013452,37744.0,37738.0,0.00013304]
["bitfinex","BTCUSD",1643450084387,0.43234754,37747.0,37739.0,0.09278343]
["bitfinex","BTCUSD",1643450084587,0.00013452,37744.0,37739.0,0.09278343]
["bitfinex","BTCUSD",1643450084790,3.005e-05,37744.0,37739.0,0.09278343]
["bitfinex","BTCUSD",1643450085187,3.005e-05,37744.0,37740.0,0.22187554]
["bitfinex","BTCUSD",1643450085591,0.1004645,37747.0,37740.0,0.22187554]
["bitfinex","BTCUSD",1643450085790,0.1004645,37747.0,37739.0,0.09278343]
["bitfinex","BTCUSD",1643450086194,0.43234754,37747.0,37739.0,0.09278343]
["bitfinex","BTCUSD",1643450086991,0.43234754,37747.0,37741.0,6.677e-05]
["bitfinex","BTCUSD",1643450087193,0.1004645,37747.0,37741.0,6.677e-05]
["bitfinex","BTCUSD",1643450087439,0.43234754,37747.0,37741.0,6.677e-05]
["bitfinex","BTCUSD",1643450087940,0.43234754,37747.0,37739.0,0.09278343]
["bitfinex","BTCUSD",1643450088140,0.00013465,37746.0,37741.0,0.00013355]
["bitfinex","BTCUSD",1643450089238,0.29566299,37748.0,37740.0,0.25986274]
["bitfinex","BTCUSD",1643450089239,0.45048304,37748.0,37740.0,0.25986274]
["bitfinex","BTCUSD",1643450089438,0.00013465,37746.0,37741.0,0.00013355]
["bitfinex","BTCUSD",1643450090442,0.7018166,37748.0,37739.0,0.09278343]
["bitfinex","BTCUSD",1643450090739,0.00013465,37746.0,37741.0,0.00013355]
["bitfinex","BTCUSD",1643450091694,0.00013465,37746.0,37739.0,0.09278343]
["bitfinex","BTCUSD",1643450091993,0.00013465,37746.0,37741.0,0.00013355]
["bitfinex","BTCUSD",1643450092798,0.00013465,37746.0,37739.0,0.09278343]
["bitfinex","BTCUSD",1643450092996,0.62754603,37748.0,37741.0,6.677e-05]
["bitfinex","BTCUSD",1643450093599,0.45048304,37748.0,37746.0,0.07866831]
["bitfinex","BTCUSD",1643450093804,0.33188304,37748.0,37746.0,0.07866831]
["bitfinex","BTCUSD",1643450093998,0.33188304,37748.0,37737.0,0.25986274]
["bitfinex","BTCUSD",1643450094197,0.33188304,37748.0,37741.0,6.688e-05]
["bitfinex","BTCUSD",1643450095236,0.33188304,37748.0,37742.0,0.09972292]
["bitfinex","BTCUSD",1643450096037,0.33188304,37748.0,37743.0,0.22381739]
["bitfinex","BTCUSD",1643450096639,0.00013476,37747.0,37743.0,0.22381739]
["bitfinex","BTCUSD",1643450096841,0.00013476,37747.0,37743.0,0.21972]
["bitfinex","BTCUSD",1643450097640,0.33188304,37748.0,37743.0,0.21972]
["bitfinex","BTCUSD",1643450097841,0.33188304,37748.0,37742.0,0.09972292]
["bitfinex","BTCUSD",1643450098885,0.33188304,37747.0,37742.0,0.09972292]
["bitfinex","BTCUSD",1643450099286,0.33188304,37748.0,37743.0,0.25986274]
["bitfinex","BTCUSD",1643450099587,0.33188304,37748.0,37742.0,0.09972292]
["bitfinex","BTCUSD",1643450100786,0.33188304,37748.0,37743.0,0.25986274]
["bitfinex","BTCUSD",1643450100988,0.33188304,37748.0,37742.0,0.09972292]
["bitfinex","BTCUSD",1643450101391,0.00013492,37747.0,37743.0,0.25986274]
["bitfinex","BTCUSD",1643450101595,0.00013492,37747.0,37742.0,0.09972292]
["bitfinex","BTCUSD",1643450102192,0.00013492,37747.0,37743.0,0.25986274]
["bitfinex","BTCUSD",1643450102443,0.33188304,37749.0,37743.0,0.25986274]
["bitfinex","BTCUSD",1643450102645,0.50894603,37750.0,37742.0,0.09972292]
["bitfinex","BTCUSD",1643450102842,0.00013492,37746.0,37742.0,0.09972292]
["bitfinex","BTCUSD",1643450103443,0.00013492,37746.0,37743.0,0.23794231]
["bitfinex","BTCUSD",1643450103645,0.33188304,37750.0,37743.0,0.23794231]
["bitfinex","BTCUSD",1643450103842,0.33188304,37750.0,37742.0,0.09972292]
["bitfinex","BTCUSD",1643450104043,0.10390572,37746.0,37742.0,0.09972292]
["bitfinex","BTCUSD",1643450104249,0.33188304,37750.0,37742.0,0.09972292]
["bitfinex","BTCUSD",1643450104446,0.00013492,37746.0,37742.0,0.09972292]
["bitfinex","BTCUSD",1643450105045,0.33188304,37750.0,37742.0,0.09972292]
["bitfinex","BTCUSD",1643450105246,0.00013492,37746.0,37742.0,0.09972292]
["bitfinex","BTCUSD",1643450105646,0.00013492,37746.0,37741.0,0.00013355]
["bitfinex","BTCUSD",1643450106288,0.00013492,37746.0,37735.0,0.6501]
["bitfinex","BTCUSD",1643450106289,1.62760083,37748.0,37739.0,0.5]
["bitfinex","BTCUSD",1643450106489,0.00010809,37746.0,37741.0,0.00011248]
["bitfinex","BTCUSD",1643450107492,0.17706299,37747.0,37739.0,0.5]
["bitfinex","BTCUSD",1643450107694,0.00010809,37746.0,37741.0,0.00011248]
["bitfinex","BTCUSD",1643450107890,0.07356143,37742.0,37741.0,0.00011248]
["bitfinex","BTCUSD",1643450108690,0.07356143,37742.0,37738.0,0.23490158]
["bitfinex","BTCUSD",1643450108891,0.07356143,37742.0,37740.0,0.00011248]
["bitfinex","BTCUSD",1643450109839,0.07356143,37742.0,37738.0,0.23490158]
["bitfinex","BTCUSD",1643450110036,0.07356143,37742.0,37739.0,0.00010825]
["bitfinex","BTCUSD",1643450111038,0.07356143,37742.0,37736.0,0.26112375]
["bitfinex","BTCUSD",1643450111237,0.07356143,37742.0,37739.0,0.00010825]
["bitfinex","BTCUSD",1643450112237,0.07356143,37742.0,37736.0,0.35738697]
["bitfinex","BTCUSD",1643450112441,0.07356143,37742.0,37739.0,0.00010825]
["bitfinex","BTCUSD",1643450113441,0.07356143,37742.0,37736.0,0.35738697]
["bitfinex","BTCUSD",1643450113688,0.07356143,37742.0,37739.0,0.00010825]
["bitfinex","BTCUSD",1643450114487,0.07275062,37742.0,37739.0,0.00010825]
["bitfinex","BTCUSD",1643450114689,0.07275062,37742.0,37736.0,0.35738697]
["bitfinex","BTCUSD",1643450114886,0.07275062,37742.0,37739.0,0.0001092]
["bitfinex","BTCUSD",1643450115889,0.07275062,37742.0,37736.0,0.35738697]
["bitfinex","BTCUSD",1643450116089,0.07275062,37742.0,37739.0,0.0001092]
["bitfinex","BTCUSD",1643450116489,0.00012274,37746.0,37739.0,0.0001092]
["bitfinex","BTCUSD",1643450116989,0.45068304,37748.0,37736.0,0.35738697]
["bitfinex","BTCUSD",1643450117441,0.07393166,37744.0,37741.0,0.0001092]
["bitfinex","BTCUSD",1643450118243,0.07393166,37744.0,37736.0,0.35738697]
["bitfinex","BTCUSD",1643450118446,0.07393166,37744.0,37741.0,0.00010898]
["bitfinex","BTCUSD",1643450119550,0.07393166,37744.0,37736.0,0.35738697]
["bitfinex","BTCUSD",1643450119747,0.07393166,37744.0,37741.0,0.00010898]
["bitfinex","BTCUSD",1643450120646,0.07393166,37744.0,37736.0,0.5]
["bitfinex","BTCUSD",1643450120848,0.07393166,37744.0,37741.0,0.00010898]
["bitfinex","BTCUSD",1643450121994,0.07393166,37744.0,37741.0,0.00010903]
["bitfinex","BTCUSD",1643450122496,0.57378523,37742.0,37741.0,0.00010903]
["bitfinex","BTCUSD",1643450122693,1.13268023,37742.0,37741.0,0.00010903]
["bitfinex","BTCUSD",1643450122894,0.63268023,37742.0,37741.0,0.00010903]
["bitfinex","BTCUSD",1643450123094,0.80974322,37742.0,37732.0,0.1146]
["bitfinex","BTCUSD",1643450123293,0.80974322,37742.0,37734.0,0.09151342]
["bitfinex","BTCUSD",1643450123294,0.74692529,37742.0,37734.0,0.09151342]
["bitfinex","BTCUSD",1643450124293,0.09602796,37738.0,37734.0,0.09151342]
["bitfinex","BTCUSD",1643450124693,0.09602796,37738.0,37736.0,0.00010904]
["bitfinex","BTCUSD",1643450125145,0.14892796,37738.0,37736.0,0.00010904]
["bitfinex","BTCUSD",1643450125541,0.14892796,37738.0,37730.0,0.5]
["bitfinex","BTCUSD",1643450125743,0.14892796,37738.0,37735.0,0.00011534]
["bitfinex","BTCUSD",1643450125744,0.0529,37738.0,37735.0,0.00011534]
["bitfinex","BTCUSD",1643450126747,0.0529,37738.0,37731.0,0.07998698]
["bitfinex","BTCUSD",1643450126947,0.09819097,37736.0,37731.0,0.07998698]
["bitfinex","BTCUSD",1643450127147,0.09819097,37736.0,37735.0,0.00011534]
["bitfinex","BTCUSD",1643450127548,0.27525396,37736.0,37735.0,0.00011534]
["bitfinex","BTCUSD",1643450127750,0.09819097,37736.0,37735.0,0.00011534]
["bitfinex","BTCUSD",1643450127948,0.0529,37738.0,37731.0,0.07998698]
["bitfinex","BTCUSD",1643450128352,0.0529,37738.0,37734.0,6.079e-05]
["bitfinex","BTCUSD",1643450129197,0.0529,37738.0,37731.0,0.07998698]
["bitfinex","BTCUSD",1643450129198,0.07456935,37737.0,37731.0,0.07998698]
["bitfinex","BTCUSD",1643450129897,0.0529,37738.0,37733.0,0.05]
["bitfinex","BTCUSD",1643450130302,0.29373174,37741.0,37733.0,0.05]
["bitfinex","BTCUSD",1643450130499,0.00285997,37739.0,37731.0,0.07998698]
["bitfinex","BTCUSD",1643450130701,0.0529,37738.0,37731.0,0.07998698]
["bitfinex","BTCUSD",1643450131101,0.0529,37738.0,37730.0,0.5]
["bitfinex","BTCUSD",1643450131703,0.0529,37738.0,37732.0,0.00010763]
["bitfinex","BTCUSD",1643450132743,0.0529,37738.0,37730.0,0.5]
["bitfinex","BTCUSD",1643450133046,0.08491714,37737.0,37733.0,0.00012174]
["bitfinex","BTCUSD",1643450133943,0.08491714,37737.0,37729.0,0.5038]
["bitfinex","BTCUSD",1643450134144,0.08491714,37737.0,37733.0,0.00012174]
["bitfinex","BTCUSD",1643450134844,0.08491714,37737.0,37729.0,0.5]
["bitfinex","BTCUSD",1643450135651,0.27411524,37730.0,37729.0,0.5]
["bitfinex","BTCUSD",1643450136302,0.32701524,37730.0,37729.0,0.5]
["bitfinex","BTCUSD",1643450136503,0.59846747,37730.0,37729.0,0.5]
["bitfinex","BTCUSD",1643450137105,0.59846747,37730.0,37728.0,0.0001062]
["bitfinex","BTCUSD",1643450137406,0.000127,37729.0,37728.0,0.0001062]
["bitfinex","BTCUSD",1643450137606,0.066277,37729.0,37726.0,0.10238339]
["bitfinex","BTCUSD",1643450138004,0.053027,37729.0,37721.0,0.117]
["bitfinex","BTCUSD",1643450139863,0.053027,37729.0,37722.0,0.0847074]
["bitfinex","BTCUSD",1643450140260,0.25421604,37729.0,37723.0,6.066e-05]
["bitfinex","BTCUSD",1643450140459,0.0529,37728.0,37723.0,6.066e-05]
["bitfinex","BTCUSD",1643450141261,0.0529,37728.0,37722.0,0.0847074]
["bitfinex","BTCUSD",1643450141561,0.0529,37728.0,37724.0,0.00012132]
["bitfinex","BTCUSD",1643450142362,0.0529,37728.0,37722.0,0.0847074]
["bitfinex","BTCUSD",1643450142561,0.0529,37728.0,37724.0,0.00012132]
["bitfinex","BTCUSD",1643450143599,0.0529,37728.0,37718.0,0.5038]
["bitfinex","BTCUSD",1643450143803,0.0529,37728.0,37724.0,0.0001057]
["bitfinex","BTCUSD",1643450144594,0.29652804,37727.0,37724.0,0.0001057]
["bitfinex","BTCUSD",1643450144796,0.0529,37726.0,37722.0,0.08811837]
["bitfinex","BTCUSD",1643450145194,0.0529,37726.0,37724.0,0.0001057]
["bitfinex","BTCUSD",1643450146004,0.0529,37726.0,37719.0,0.24071444]
["bitfinex","BTCUSD",1643450146198,0.0529,37726.0,37720.0,0.091778]
["bitfinex","BTCUSD",1643450146398,0.0529,37726.0,37723.0,0.00010571]
["bitfinex","BTCUSD",1643450147099,0.0529,37726.0,37724.0,0.08459689]
["bitfinex","BTCUSD",1643450152001,0.1,37727.0,37724.0,0.08459689]
["bitfinex","BTCUSD",1643450152399,2.46344367,37727.0,37724.0,0.08459689]
["bitfinex","BTCUSD",1643450152999,2.46344367,37727.0,37723.0,0.0001086]
["bitfinex","BTCUSD",1643450153200,0.23670041,37726.0,37718.0,0.5038]
["bitfinex","BTCUSD",1643450153401,0.23670041,37726.0,37724.0,0.0001086]
["bitfinex","BTCUSD",1643450154502,0.10437757,37725.0,37719.0,0.09079043]
["bitfinex","BTCUSD",1643450154701,0.10437757,37725.0,37723.0,0.00010857]
["bitfinex","BTCUSD",1643450155769,0.10437757,37725.0,37722.0,0.00010857]
["bitfinex","BTCUSD",1643450157073,0.10437757,37725.0,37719.0,0.1030335]
["bitfinex","BTCUSD",1643450157271,0.10437757,37725.0,37718.0,0.5038]
["bitfinex","BTCUSD",1643450157473,0.10437757,37725.0,37722.0,0.00010857]
["bitfinex","BTCUSD",1643450158278,0.1,37727.0,37722.0,0.00010857]
["bitfinex","BTCUSD",1643450158478,0.1,37727.0,37722.0,0.00021715]
["bitfinex","BTCUSD",1643450158707,0.1,37727.0,37722.0,0.00010858]
["bitfinex","BTCUSD",1643450159509,0.1,37727.0,37726.0,0.08300276]
["bitfinex","BTCUSD",1643450163651,0.1,37727.0,37725.0,0.00010775]
["bitfinex","BTCUSD",1643450164652,0.1,37727.0,37724.0,0.00010857]
["bitfinex","BTCUSD",1643450165051,0.1,37727.0,37726.0,0.09060766]
["bitfinex","BTCUSD",1643450170967,0.1,37727.0,37725.0,0.00010853]
["bitfinex","BTCUSD",1643450172175,0.1,37727.0,37724.0,0.00010853]
["bitfinex","BTCUSD",1643450173072,0.1,37727.0,37724.0,0.00021711]
["bitfinex","BTCUSD",1643450173272,0.1,37727.0,37724.0,0.00010858]
["bitfinex","BTCUSD",1643450174106,0.1,37727.0,37724.0,0.00021716]
["bitfinex","BTCUSD",1643450174305,0.1,37727.0,37724.0,0.00010858]
["bitfinex","BTCUSD",1643450175108,0.08202282,37725.0,37724.0,0.00010858]
["bitfinex","BTCUSD",1643450175509,0.08202282,37725.0,37724.0,0.00021716]
["bitfinex","BTCUSD",1643450175709,0.08202282,37725.0,37724.0,0.00010858]
["bitfinex","BTCUSD",1643450176911,0.08202282,37725.0,37723.0,0.00010857]
["bitfinex","BTCUSD",1643450178167,0.08202282,37725.0,37722.0,0.00010857]
["bitfinex","BTCUSD",1643450179065,0.08202282,37725.0,37722.0,0.00010858]
["bitfinex","BTCUSD",1643450179972,0.08202282,37725.0,37718.0,0.5]
["bitfinex","BTCUSD",1643450180268,0.08202282,37725.0,37722.0,0.00010096]
["bitfinex","BTCUSD",1643450181308,0.08202282,37725.0,37718.0,0.58939779]
["bitfinex","BTCUSD",1643450181508,0.08202282,37725.0,37722.0,0.00010096]
["bitfinex","BTCUSD",1643450182408,0.08202282,37725.0,37718.0,0.58939779]
["bitfinex","BTCUSD",1643450182613,0.08202282,37725.0,37722.0,0.00010096]
["bitfinex","BTCUSD",1643450183710,0.08202282,37725.0,37718.0,0.58939779]
["bitfinex","BTCUSD",1643450183911,0.08202282,37725.0,37722.0,0.00013301]
["bitfinex","BTCUSD",1643450186059,0.08202282,37725.0,37718.0,0.58939779]
["bitfinex","BTCUSD",1643450186359,0.08202282,37725.0,37722.0,0.00013301]
["bitfinex","BTCUSD",1643450187259,0.08202282,37725.0,37718.0,0.08939779]
["bitfinex","BTCUSD",1643450187460,0.08202282,37725.0,37722.0,0.00013301]
["bitfinex","BTCUSD",1643450188466,0.08202282,37725.0,37718.0,0.08939779]
["bitfinex","BTCUSD",1643450188709,0.08202282,37725.0,37722.0,0.00013301]
["bitfinex","BTCUSD",1643450189708,0.08202282,37725.0,37718.0,0.08939779]
["bitfinex","BTCUSD",1643450189907,0.08202282,37725.0,37722.0,0.00013301]
["bitfinex","BTCUSD",1643450190909,0.1,37727.0,37718.0,0.5]
["bitfinex","BTCUSD",1643450191210,0.1,37727.0,37722.0,0.00013301]
["bitfinex","BTCUSD",1643450191609,0.1,37727.0,37723.0,0.091778]
["bitfinex","BTCUSD",1643450192011,0.1,37727.0,37724.0,0.33808186]
["bitfinex","BTCUSD",1643450192210,0.1,37727.0,37726.0,0.091778]
["bitfinex","BTCUSD",1643450192458,0.1,37727.0,37726.0,0.35583612]
["bitfinex","BTCUSD",1643450196722,0.1,37727.0,37726.0,0.26405812]
["bitfinex","BTCUSD",1643450197926,0.1,37727.0,37725.0,0.000133]
["bitfinex","BTCUSD",1643450198128,0.1,37727.0,37720.0,0.5]
["bitfinex","BTCUSD",1643450198325,0.1,37727.0,37725.0,0.000133]
["bitfinex","BTCUSD",1643450199123,0.1,37727.0,37725.0,0.25295805]
["bitfinex","BTCUSD",1643450199325,0.1,37727.0,37725.0,0.25282505]
["bitfinex","BTCUSD",1643450199953,0.09945314,37727.0,37725.0,0.25282505]
["bitfinex","BTCUSD",1643450200956,0.09945314,37727.0,37724.0,0.000133]
["bitfinex","BTCUSD",1643450201556,0.09945314,37727.0,37723.0,0.2610153]
["bitfinex","BTCUSD",1643450201758,0.09945314,37727.0,37724.0,0.000133]
["bitfinex","BTCUSD",1643450202757,0.09945314,37727.0,37723.0,0.36375649]
["bitfinex","BTCUSD",1643450202956,0.09945314,37727.0,37724.0,0.000133]
["bitfinex","BTCUSD",1643450204000,0.09945314,37727.0,37723.0,0.36375649]
["bitfinex","BTCUSD",1643450204200,0.09945314,37727.0,37724.0,0.000133]
["bitfinex","BTCUSD",1643450205302,0.09945314,37727.0,37723.0,0.36375649]
["bitfinex","BTCUSD",1643450205500,0.09945314,37727.0,37724.0,0.000133]
["bitfinex","BTCUSD",1643450206502,0.09945314,37727.0,37723.0,0.36375649]
["bitfinex","BTCUSD",1643450206702,0.09945314,37727.0,37724.0,0.000133]
["bitfinex","BTCUSD",1643450208859,0.09945314,37727.0,37723.0,0.2610153]
["bitfinex","BTCUSD",1643450209057,0.09945314,37727.0,37717.0,0.08683494]
["bitfinex","BTCUSD",1643450209058,0.0737081,37722.0,37717.0,0.08683494]
["bitfinex","BTCUSD",1643450209256,0.0737081,37722.0,37718.0,0.84069024]
["bitfinex","BTCUSD",1643450209457,0.0737081,37722.0,37718.0,0.74891224]
["bitfinex","BTCUSD",1643450209658,0.0737081,37722.0,37719.0,0.23702599]
["bitfinex","BTCUSD",1643450210260,0.0737081,37722.0,37719.0,0.23715901]
["bitfinex","BTCUSD",1643450210461,0.0737081,37722.0,37719.0,0.00013302]
["bitfinex","BTCUSD",1643450211308,0.0737081,37722.0,37719.0,0.75870042]
["bitfinex","BTCUSD",1643450211603,0.0737081,37722.0,37719.0,0.75883344]
["bitfinex","BTCUSD",1643450211804,0.0737081,37722.0,37720.0,0.22750517]
["bitfinex","BTCUSD",1643450212204,0.09945314,37727.0,37720.0,0.22750517]
["bitfinex","BTCUSD",1643450212205,0.09945314,37727.0,37721.0,0.091778]
["bitfinex","BTCUSD",1643450212405,0.09945314,37727.0,37720.0,0.23441563]
["bitfinex","BTCUSD",1643450213106,0.09945314,37727.0,37719.0,0.00013302]
["bitfinex","BTCUSD",1643450213107,0.24771118,37726.0,37719.0,0.00013302]
["bitfinex","BTCUSD",1643450213707,0.07986427,37723.0,37718.0,0.26272936]
["bitfinex","BTCUSD",1643450213912,0.07986427,37723.0,37721.0,0.00013301]
["bitfinex","BTCUSD",1643450214709,0.09945314,37727.0,37721.0,0.00013301]
["bitfinex","BTCUSD",1643450214965,0.09945314,37727.0,37718.0,0.3503538]
["bitfinex","BTCUSD",1643450215162,0.09945314,37727.0,37720.0,0.00013301]
["bitfinex","BTCUSD",1643450215364,0.09945314,37727.0,37720.0,0.23293349]
["bitfinex","BTCUSD",1643450215560,0.09945314,37727.0,37720.0,0.00013301]
["bitfinex","BTCUSD",1643450215762,0.28420603,37726.0,37720.0,0.00013301]
["bitfinex","BTCUSD",1643450215962,0.28420603,37726.0,37720.0,0.22881315]
["bitfinex","BTCUSD",1643450216262,0.28420603,37726.0,37721.0,0.00013301]
["bitfinex","BTCUSD",1643450216964,0.10387682,37724.0,37721.0,0.00013301]
["bitfinex","BTCUSD",1643450217264,0.10387682,37724.0,37721.0,0.091778]
["bitfinex","BTCUSD",1643450217465,0.10387682,37724.0,37722.0,0.22337437]
["bitfinex","BTCUSD",1643450217664,0.10387682,37724.0,37721.0,0.00013301]
["bitfinex","BTCUSD",1643450218063,0.10387682,37724.0,37721.0,0.09191101]
["bitfinex","BTCUSD",1643450218265,0.10387682,37724.0,37722.0,0.22799017]
["bitfinex","BTCUSD",1643450218705,0.10387682,37724.0,37721.0,0.00013301]
["bitfinex","BTCUSD",1643450219704,0.10387682,37724.0,37716.0,0.79426017]
["bitfinex","BTCUSD",1643450219905,0.10387682,37724.0,37721.0,0.00013301]
["bitfinex","BTCUSD",1643450220407,0.10387682,37724.0,37722.0,0.091778]
["bitfinex","BTCUSD",1643450220608,0.10387682,37724.0,37723.0,0.21747782]
["bitfinex","BTCUSD",1643450220805,0.10387682,37724.0,37723.0,0.30925582]
["bitfinex","BTCUSD",1643450221008,0.10378195,37724.0,37719.0,0.25506187]
["bitfinex","BTCUSD",1643450221207,0.10378195,37724.0,37722.0,0.00013301]
["bitfinex","BTCUSD",1643450222360,0.10378195,37724.0,37719.0,0.25355812]
["bitfinex","BTCUSD",1643450222361,0.10378195,37724.0,37721.0,0.00013301]
["bitfinex","BTCUSD",1643450223155,0.10378195,37724.0,37721.0,0.22128081]
["bitfinex","BTCUSD",1643450223355,0.10378195,37724.0,37721.0,0.2211478]
["bitfinex","BTCUSD",1643450223562,0.10378195,37724.0,37721.0,0.22128081]
["bitfinex","BTCUSD",1643450224956,0.10378195,37724.0,37721.0,0.00013301]
["bitfinex","BTCUSD",1643450225359,0.10378195,37724.0,37721.0,0.22068747]
["bitfinex","BTCUSD",1643450225759,0.10378195,37724.0,37720.0,0.5]
["bitfinex","BTCUSD",1643450225956,0.10378195,37724.0,37721.0,0.00013301]
["bitfinex","BTCUSD",1643450226909,0.10378195,37724.0,37721.0,0.21879624]
["bitfinex","BTCUSD",1643450227110,0.10378195,37724.0,37721.0,0.21892925]
["bitfinex","BTCUSD",1643450227610,0.10378195,37724.0,37721.0,0.00013301]
["bitfinex","BTCUSD",1643450228212,0.10378195,37724.0,37718.0,0.26131189]
["bitfinex","BTCUSD",1643450228410,0.10378195,37724.0,37721.0,0.00013301]
["bitfinex","BTCUSD",1643450228811,0.09945314,37727.0,37721.0,0.09191101]
["bitfinex","BTCUSD",1643450229014,0.09945314,37727.0,37722.0,0.24614345]
["bitfinex","BTCUSD",1643450229414,0.09945314,37727.0,37718.0,0.27539871]
["bitfinex","BTCUSD",1643450229615,0.09945314,37727.0,37723.0,0.000133]
["bitfinex","BTCUSD",1643450229853,0.09818206,37726.0,37723.0,0.000133]
["bitfinex","BTCUSD",1643450230655,0.09818206,37726.0,37721.0,0.5]
["bitfinex","BTCUSD",1643450230856,0.09818206,37726.0,37723.0,0.000133]
["bitfinex","BTCUSD",1643450231960,0.09818206,37726.0,37719.0,0.25870042]
["bitfinex","BTCUSD",1643450232158,0.09818206,37726.0,37723.0,0.000133]
["bitfinex","BTCUSD",1643450232961,0.09818206,37726.0,37718.0,0.25870042]
["bitfinex","BTCUSD",1643450233158,0.07502367,37720.0,37718.0,0.25870042]
["bitfinex","BTCUSD",1643450233361,0.09945314,37727.0,37719.0,0.591778]
["bitfinex","BTCUSD",1643450233610,0.09945314,37727.0,37720.0,0.2303401]
["bitfinex","BTCUSD",1643450234409,0.09626328,37724.0,37722.0,0.00013301]
["bitfinex","BTCUSD",1643450235315,0.09626328,37724.0,37719.0,0.5]
["bitfinex","BTCUSD",1643450235512,0.09626328,37724.0,37721.0,0.00013301]
["bitfinex","BTCUSD",1643450236514,0.09626328,37724.0,37720.0,0.21948859]
["bitfinex","BTCUSD",1643450236715,0.09626328,37724.0,37721.0,0.00013301]
["bitfinex","BTCUSD",1643450237367,0.24263807,37723.0,37721.0,0.00013301]
["bitfinex","BTCUSD",1643450237758,0.24263807,37723.0,37719.0,0.5]
["bitfinex","BTCUSD",1643450237959,0.24263807,37723.0,37720.0,0.00013301]
["bitfinex","BTCUSD",1643450238159,0.24263807,37723.0,37720.0,0.25883343]
["bitfinex","BTCUSD",1643450238959,0.24263807,37723.0,37720.0,0.25870042]
["bitfinex","BTCUSD",1643450239160,0.24263807,37723.0,37720.0,0.00013302]
["bitfinex","BTCUSD",1643450239363,0.09626328,37724.0,37720.0,0.00013302]
["bitfinex","BTCUSD",1643450240259,0.09626328,37724.0,37717.0,0.25870042]
["bitfinex","BTCUSD",1643450240462,0.33122528,37724.0,37720.0,0.00013301]
["bitfinex","BTCUSD",1643450241311,0.33122528,37724.0,37717.0,0.25870042]
["bitfinex","BTCUSD",1643450241509,0.33122528,37724.0,37720.0,0.00013301]
["bitfinex","BTCUSD",1643450241709,0.33110831,37724.0,37720.0,0.00013301]
["bitfinex","BTCUSD",1643450242511,0.33110831,37724.0,37717.0,0.25870042]
["bitfinex","BTCUSD",1643450242716,0.33110831,37724.0,37720.0,0.00013301]
["bitfinex","BTCUSD",1643450243817,0.33110831,37724.0,37719.0,0.38587993]
["bitfinex","BTCUSD",1643450244016,0.33110831,37724.0,37720.0,0.00013301]
["bitfinex","BTCUSD",1643450244417,0.09614631,37724.0,37720.0,0.00013301]
["bitfinex","BTCUSD",1643450244617,0.09614631,37724.0,37719.0,0.2236361]
["bitfinex","BTCUSD",1643450244864,0.09614631,37724.0,37717.0,0.25402429]
["bitfinex","BTCUSD",1643450245059,0.09614631,37724.0,37718.0,0.02756307]
["bitfinex","BTCUSD",1643450245265,0.09614631,37724.0,37719.0,0.24596138]
["bitfinex","BTCUSD",1643450245659,0.09614631,37724.0,37717.0,0.2606631]
["bitfinex","BTCUSD",1643450245860,0.09614631,37724.0,37718.0,0.52756412]
["bitfinex","BTCUSD",1643450246059,0.09614631,37724.0,37719.0,0.26606564]
["bitfinex","BTCUSD",1643450246259,0.01325,37726.0,37719.0,0.23850152]
["bitfinex","BTCUSD",1643450247963,0.10322453,37724.0,37719.0,0.23850152]
["bitfinex","BTCUSD",1643450251518,0.10322453,37724.0,37720.0,0.41362615]
["bitfinex","BTCUSD",1643450251915,0.10322453,37724.0,37721.0,0.5]
["bitfinex","BTCUSD",1643450252961,0.34478663,37727.0,37721.0,0.5]
["bitfinex","BTCUSD",1643450255062,0.0923311,37725.0,37721.0,0.5]
["bitfinex","BTCUSD",1643450257914,0.0923311,37725.0,37720.0,0.38605152]
["bitfinex","BTCUSD",1643450258118,2.22746388,37723.0,37720.0,0.38605152]
["bitfinex","BTCUSD",1643450258515,0.0923311,37725.0,37720.0,0.38605152]
["bitfinex","BTCUSD",1643450258815,0.0923311,37725.0,37721.0,0.5]
["bitfinex","BTCUSD",1643450259315,0.34478663,37727.0,37721.0,0.59017263]
["bitfinex","BTCUSD",1643450259514,0.35803663,37727.0,37721.0,0.59017263]
["bitfinex","BTCUSD",1643450260561,0.17876873,37727.0,37721.0,0.80844598]
["bitfinex","BTCUSD",1643450260766,0.09945314,37727.0,37721.0,0.80844598]
["bitfinex","BTCUSD",1643450261563,0.09945314,37727.0,37721.0,0.59017263]
["bitfinex","BTCUSD",1643450261763,0.09945314,37727.0,37721.0,0.80835419]
["bitfinex","BTCUSD",1643450261965,0.09945314,37727.0,37721.0,0.59017263]
["bitfinex","BTCUSD",1643450262163,0.09945314,37727.0,37721.0,0.81058424]
["bitfinex","BTCUSD",1643450265208,0.09945314,37727.0,37721.0,0.59017263]
["bitfinex","BTCUSD",1643450265611,0.09939089,37727.0,37721.0,0.59017263]
["bitfinex","BTCUSD",1643450266712,0.09939089,37727.0,37721.0,0.81318097]
["bitfinex","BTCUSD",1643450267566,0.09939089,37727.0,37721.0,0.59017263]
["bitfinex","BTCUSD",1643450267966,0.19939089,37727.0,37721.0,0.59017263]
["bitfinex","BTCUSD",1643450268568,0.19939089,37727.0,37721.0,0.58517263]
["bitfinex","BTCUSD",1643450268767,0.09939089,37727.0,37723.0,0.05]
["bitfinex","BTCUSD",1643450268979,0.27672879,37730.0,37724.0,0.44]
["bitfinex","BTCUSD",1643450269171,0.17710832,37731.0,37724.0,0.44]
["bitfinex","BTCUSD",1643450269369,0.00013392,37729.0,37728.0,0.07876408]
["bitfinex","BTCUSD",1643450269870,0.01338392,37729.0,37728.0,0.07876408]
["bitfinex","BTCUSD",1643450270373,0.01325,37729.0,37728.0,0.07876408]
["bitfinex","BTCUSD",1643450271408,0.01325,37731.0,37728.0,0.07876408]
["bitfinex","BTCUSD",1643450271708,0.00013392,37730.0,37728.0,0.07876408]
["bitfinex","BTCUSD",1643450272711,0.27710832,37734.0,37728.0,0.07876408]
["bitfinex","BTCUSD",1643450272910,0.00013392,37731.0,37728.0,0.07876408]
["bitfinex","BTCUSD",1643450273911,0.57528944,37735.0,37728.0,0.07876408]
["bitfinex","BTCUSD",1643450274111,0.00013392,37731.0,37728.0,0.07876408]
["bitfinex","BTCUSD",1643450275061,0.07393072,37731.0,37728.0,0.07876408]
["bitfinex","BTCUSD",1643450275265,0.091778,37730.0,37728.0,0.07876408]
["bitfinex","BTCUSD",1643450275661,0.07406464,37731.0,37728.0,0.07876408]
["bitfinex","BTCUSD",1643450276065,0.091778,37730.0,37724.0,0.44]
["bitfinex","BTCUSD",1643450276262,0.07393072,37731.0,37724.0,0.44]
["bitfinex","BTCUSD",1643450276463,1.496778,37730.0,37724.0,0.44]
["bitfinex","BTCUSD",1643450276663,1.510028,37730.0,37724.0,0.44]
["bitfinex","BTCUSD",1643450276863,0.27710832,37729.0,37724.0,0.44]
["bitfinex","BTCUSD",1643450277065,0.005995,37728.0,37724.0,0.44]
["bitfinex","BTCUSD",1643450277264,0.01325,37727.0,37725.0,0.09330646]
["bitfinex","BTCUSD",1643450277865,0.01325,37727.0,37725.0,0.31092768]
["bitfinex","BTCUSD",1643450278066,0.01325,37727.0,37725.0,0.09330646]
["bitfinex","BTCUSD",1643450278468,0.00013392,37729.0,37725.0,0.09330646]
["bitfinex","BTCUSD",1643450278732,0.01325,37732.0,37725.0,0.30981733]
["bitfinex","BTCUSD",1643450278926,0.00013392,37729.0,37725.0,0.30981733]
["bitfinex","BTCUSD",1643450279926,0.01325,37732.0,37725.0,0.30981733]
["bitfinex","BTCUSD",1643450280127,0.00013392,37729.0,37725.0,0.30913805]
["bitfinex","BTCUSD",1643450280325,0.00013392,37729.0,37725.0,0.3112335]
["bitfinex","BTCUSD",1643450280725,0.00013392,37729.0,37725.0,0.09330646]
["bitfinex","BTCUSD",1643450280927,0.00013392,37729.0,37725.0,0.31104564]
["bitfinex","BTCUSD",1643450281126,0.01325,37732.0,37725.0,0.31104564]
["bitfinex","BTCUSD",1643450281329,0.00013392,37729.0,37725.0,0.31104564]
["bitfinex","BTCUSD",1643450282365,0.26654502,37729.0,37725.0,0.30989046]
["bitfinex","BTCUSD",1643450282657,0.26667861,37729.0,37725.0,0.09330646]
["bitfinex","BTCUSD",1643450283257,0.00013359,37729.0,37725.0,0.09330646]
["bitfinex","BTCUSD",1643450283458,0.1,37729.0,37725.0,0.09330646]
["bitfinex","BTCUSD",1643450283658,0.27724191,37729.0,37725.0,0.09330646]
["bitfinex","BTCUSD",1643450283861,0.10013359,37729.0,37725.0,0.09330646]
["bitfinex","BTCUSD",1643450284259,0.10013359,37729.0,37724.0,0.44]
["bitfinex","BTCUSD",1643450284659,0.27710832,37729.0,37724.0,0.44]
["bitfinex","BTCUSD",1643450285060,0.27724191,37729.0,37724.0,0.44]
["bitfinex","BTCUSD",1643450285761,0.27710832,37729.0,37724.0,0.44]
["bitfinex","BTCUSD",1643450286223,0.27724224,37729.0,37724.0,0.44]
["bitfinex","BTCUSD",1643450286427,0.07992647,37727.0,37721.0,0.8815107]
["bitfinex","BTCUSD",1643450286623,0.07992647,37727.0,37721.0,0.495]
["bitfinex","BTCUSD",1643450287024,0.0529,37726.0,37721.0,0.495]
["bitfinex","BTCUSD",1643450287423,0.25328031,37725.0,37721.0,0.495]
["bitfinex","BTCUSD",1643450287622,0.0529,37724.0,37721.0,0.495]
["bitfinex","BTCUSD",1643450288623,0.0529,37724.0,37721.0,0.49490759]
["bitfinex","BTCUSD",1643450289623,0.0529,37724.0,37722.0,0.08907697]
["bitfinex","BTCUSD",1643450290457,0.0529,37724.0,37719.0,0.5038]
["bitfinex","BTCUSD",1643450290760,0.0529,37724.0,37720.0,0.5]
["bitfinex","BTCUSD",1643450291559,0.0529,37724.0,37719.0,0.5038]
["bitfinex","BTCUSD",1643450292560,0.45407798,37724.0,37720.0,0.09627271]
["bitfinex","BTCUSD",1643450293264,0.45407798,37724.0,37719.0,0.5038]
["bitfinex","BTCUSD",1643450294528,0.01325,37723.0,37719.0,0.5038]
["bitfinex","BTCUSD",1643450294730,0.06615,37723.0,37719.0,0.5038]
["bitfinex","BTCUSD",1643450297468,0.07356622,37721.0,37719.0,0.5038]
["bitfinex","BTCUSD",1643450301108,0.07356622,37721.0,37714.0,0.8951107]
["bitfinex","BTCUSD",1643450301309,0.07356622,37721.0,37716.0,0.09155215]
["bitfinex","BTCUSD",1643450302911,0.07356622,37721.0,37717.0,0.00010811]
["bitfinex","BTCUSD",1643450303913,0.07356622,37721.0,37716.0,0.42285483]
["bitfinex","BTCUSD",1643450304214,0.07356622,37721.0,37717.0,0.00012047]
["bitfinex","BTCUSD",1643450304417,0.07356622,37721.0,37717.0,0.50012047]
["bitfinex","BTCUSD",1643450305177,0.07356622,37721.0,37717.0,0.5]
["bitfinex","BTCUSD",1643450305375,0.07356622,37721.0,37717.0,0.50012047]
["bitfinex","BTCUSD",1643450306378,0.07356622,37721.0,37717.0,0.5]
["bitfinex","BTCUSD",1643450306575,0.07356622,37721.0,37717.0,0.50012047]
["bitfinex","BTCUSD",1643450307577,0.07356622,37721.0,37717.0,0.5]
["bitfinex","BTCUSD",1643450307778,0.07356622,37721.0,37717.0,0.50010525]
["bitfinex","BTCUSD",1643450308814,0.07356622,37721.0,37717.0,0.5]
["bitfinex","BTCUSD",1643450309011,1.47856622,37721.0,37717.0,0.50010525]
["bitfinex","BTCUSD",1643450309212,1.53146622,37721.0,37717.0,0.50010525]
["bitfinex","BTCUSD",1643450309412,0.17710832,37720.0,37717.0,0.50010525]
["bitfinex","BTCUSD",1643450310013,0.12646622,37721.0,37717.0,0.5]
["bitfinex","BTCUSD",1643450310215,0.12646622,37721.0,37717.0,0.50010526]
["bitfinex","BTCUSD",1643450310413,0.12646622,37721.0,37717.0,0.00010526]
["bitfinex","BTCUSD",1643450311214,0.12646622,37721.0,37715.0,0.5]
["bitfinex","BTCUSD",1643450311417,0.12646622,37721.0,37717.0,0.00010868]
["bitfinex","BTCUSD",1643450312468,0.30357454,37721.0,37717.0,0.00021736]
["bitfinex","BTCUSD",1643450312872,0.30357454,37721.0,37717.0,0.00010868]
["bitfinex","BTCUSD",1643450313470,0.30357454,37721.0,37715.0,0.5]
["bitfinex","BTCUSD",1643450313868,0.30357454,37721.0,37717.0,0.00010868]
["bitfinex","BTCUSD",1643450315072,0.30357454,37721.0,37715.0,0.5]
["bitfinex","BTCUSD",1643450316112,1.405,37720.0,37715.0,0.5]
["bitfinex","BTCUSD",1643450316412,0.0529,37719.0,37715.0,0.5]
["bitfinex","BTCUSD",1643450316611,0.23000832,37719.0,37716.0,0.091778]
["bitfinex","BTCUSD",1643450316813,0.0529,37719.0,37715.0,0.5]
["bitfinex","BTCUSD",1643450317716,0.0529,37719.0,37716.0,0.091778]
["bitfinex","BTCUSD",1643450317916,0.0529,37719.0,37715.0,0.5909057]
["bitfinex","BTCUSD",1643450318718,0.0529,37719.0,37715.0,0.5001205]
["bitfinex","BTCUSD",1643450319719,0.0529,37719.0,37715.0,0.5]
["bitfinex","BTCUSD",1643450319965,0.0529,37719.0,37715.0,0.5001205]
["bitfinex","BTCUSD",1643450320966,0.0529,37719.0,37715.0,0.5]
["bitfinex","BTCUSD",1643450321167,0.0529,37719.0,37715.0,0.5001205]
["bitfinex","BTCUSD",1643450322266,0.23000832,37719.0,37715.0,0.50022575]
["bitfinex","BTCUSD",1643450322467,0.33000832,37719.0,37715.0,0.50010525]
["bitfinex","BTCUSD",1643450323275,0.33000832,37719.0,37715.0,0.5]
["bitfinex","BTCUSD",1643450323470,0.0529,37719.0,37715.0,0.50010525]
["bitfinex","BTCUSD",1643450324317,0.0529,37719.0,37715.0,0.00010525]
["bitfinex","BTCUSD",1643450324518,0.0529,37719.0,37713.0,0.33130268]
["bitfinex","BTCUSD",1643450324818,0.09056437,37714.0,37713.0,0.33130268]
["bitfinex","BTCUSD",1643450325221,0.09056437,37714.0,37713.0,0.83130268]
["bitfinex","BTCUSD",1643450328162,0.09056437,37714.0,37713.0,0.5]
["bitfinex","BTCUSD",1643450329164,0.09056437,37714.0,37713.0,0.83134741]
["bitfinex","BTCUSD",1643450329365,0.09056437,37714.0,37713.0,0.92312541]
["bitfinex","BTCUSD",1643450329764,0.09056437,37714.0,37713.0,0.591778]
["bitfinex","BTCUSD",1643450329966,0.09056437,37714.0,37713.0,0.83134425]
["bitfinex","BTCUSD",1643450330165,0.09056437,37714.0,37713.0,1.04808188]
["bitfinex","BTCUSD",1643450330370,0.09056437,37714.0,37713.0,1.13985988]
["bitfinex","BTCUSD",1643450330967,0.09056437,37714.0,37713.0,0.591778]
["bitfinex","BTCUSD",1643450331219,0.09056437,37714.0,37713.0,0.92316323]
["bitfinex","BTCUSD",1643450331419,0.09056437,37714.0,37713.0,1.14502053]
["bitfinex","BTCUSD",1643450331919,0.09056437,37714.0,37713.0,0.8136353]
["bitfinex","BTCUSD",1643450332220,0.09056437,37714.0,37713.0,0.92316745]
["bitfinex","BTCUSD",1643450333022,0.19035832,37720.0,37713.0,1.13926783]
["bitfinex","BTCUSD",1643450333219,0.19035832,37720.0,37713.0,1.04748983]
["bitfinex","BTCUSD",1643450333521,0.19035832,37720.0,37713.0,0.83138945]
["bitfinex","BTCUSD",1643450334119,0.09242844,37716.0,37713.0,0.83138945]
["bitfinex","BTCUSD",1643450334319,0.09242844,37716.0,37715.0,0.00013237]
["bitfinex","BTCUSD",1643450335377,0.09242844,37716.0,37714.0,0.091778]
["bitfinex","BTCUSD",1643450335584,0.09242844,37716.0,37714.0,0.09191037]
["bitfinex","BTCUSD",1643450335778,0.09242844,37716.0,37714.0,0.00013237]
["bitfinex","BTCUSD",1643450335978,0.09242844,37716.0,37714.0,0.50013237]
["bitfinex","BTCUSD",1643450336378,0.09242844,37716.0,37715.0,0.091778]
["bitfinex","BTCUSD",1643450336779,0.09242844,37716.0,37713.0,0.00013237]
["bitfinex","BTCUSD",1643450337084,0.09242844,37716.0,37713.0,0.50013237]
["bitfinex","BTCUSD",1643450337679,0.09242844,37716.0,37713.0,0.5]
["bitfinex","BTCUSD",1643450337879,0.09242844,37716.0,37713.0,0.50013238]
["bitfinex","BTCUSD",1643450339020,0.09242844,37716.0,37713.0,0.5]
["bitfinex","BTCUSD",1643450339221,0.09242844,37716.0,37713.0,0.50013238]
["bitfinex","BTCUSD",1643450340219,0.09242844,37716.0,37713.0,0.5]
["bitfinex","BTCUSD",1643450340423,0.09242844,37716.0,37714.0,0.21670216]
["bitfinex","BTCUSD",1643450340620,0.28756487,37721.0,37713.0,0.71997438]
["bitfinex","BTCUSD",1643450341021,0.38756487,37721.0,37713.0,0.71997438]
["bitfinex","BTCUSD",1643450341421,0.38756487,37721.0,37713.0,0.719842]
["bitfinex","BTCUSD",1643450341619,0.38756487,37721.0,37715.0,0.00013237]
["bitfinex","BTCUSD",1643450342121,0.38756487,37721.0,37715.0,0.50013237]
["bitfinex","BTCUSD",1643450342569,0.38756487,37721.0,37715.0,0.5]
["bitfinex","BTCUSD",1643450342769,0.11325,37721.0,37716.0,0.00013236]
["bitfinex","BTCUSD",1643450342970,0.01325,37721.0,37716.0,0.00013236]
["bitfinex","BTCUSD",1643450343376,1.41825,37721.0,37716.0,0.00013236]
["bitfinex","BTCUSD",1643450343770,0.17710832,37720.0,37715.0,0.5]
["bitfinex","BTCUSD",1643450343972,0.27710832,37720.0,37717.0,0.00013236]
["bitfinex","BTCUSD",1643450344171,0.08546556,37719.0,37717.0,0.00013236]
["bitfinex","BTCUSD",1643450344870,0.08546556,37719.0,37715.0,0.5]
["bitfinex","BTCUSD",1643450345073,0.08546556,37719.0,37716.0,6.618e-05]
["bitfinex","BTCUSD",1643450346119,0.08546556,37719.0,37715.0,0.5]
["bitfinex","BTCUSD",1643450346320,0.08546556,37719.0,37716.0,0.00013236]
["bitfinex","BTCUSD",1643450346720,0.08723056,37719.0,37716.0,0.00013236]
["bitfinex","BTCUSD",1643450347319,0.08723056,37719.0,37713.0,0.71918989]
["bitfinex","BTCUSD",1643450347519,0.08723056,37719.0,37716.0,0.00013236]
["bitfinex","BTCUSD",1643450348221,2.17983766,37717.0,37716.0,0.00013236]
["bitfinex","BTCUSD",1643450348621,0.17710832,37717.0,37713.0,0.5]
["bitfinex","BTCUSD",1643450348821,0.17710832,37717.0,37716.0,0.00013236]
["bitfinex","BTCUSD",1643450349020,0.36433888,37719.0,37716.0,0.00013236]
["bitfinex","BTCUSD",1643450349877,0.26433888,37719.0,37716.0,0.00013236]
["bitfinex","BTCUSD",1643450350874,0.26433888,37719.0,37714.0,0.09919024]
["bitfinex","BTCUSD",1643450351078,0.26433888,37719.0,37716.0,0.00013236]
["bitfinex","BTCUSD",1643450351475,0.36433888,37719.0,37716.0,0.00013236]
["bitfinex","BTCUSD",1643450351978,0.01325,37717.0,37716.0,0.00013236]
["bitfinex","BTCUSD",1643450352176,0.26433888,37719.0,37713.0,0.5]
["bitfinex","BTCUSD",1643450352378,0.26433888,37719.0,37716.0,6.618e-05]
["bitfinex","BTCUSD",1643450352776,0.36433888,37719.0,37716.0,6.618e-05]
["bitfinex","BTCUSD",1643450353380,0.36433888,37719.0,37714.0,0.25697568]
["bitfinex","BTCUSD",1643450353630,0.36433888,37719.0,37716.0,6.618e-05]
["bitfinex","BTCUSD",1643450354523,0.36433888,37719.0,37713.0,0.42183603]
["bitfinex","BTCUSD",1643450354725,0.36433888,37719.0,37716.0,0.00013236]
["bitfinex","BTCUSD",1643450355824,0.36433888,37719.0,37713.0,0.33148072]
["bitfinex","BTCUSD",1643450356025,0.36433888,37719.0,37716.0,0.00013236]
["bitfinex","BTCUSD",1643450356926,0.36433888,37719.0,37713.0,0.33148072]
["bitfinex","BTCUSD",1643450357127,0.36433888,37719.0,37716.0,0.00013236]
["bitfinex","BTCUSD",1643450358173,0.36433888,37719.0,37713.0,0.33148072]
["bitfinex","BTCUSD",1643450358374,0.36433888,37719.0,37716.0,0.00013236]
["bitfinex","BTCUSD",1643450358976,0.27887332,37719.0,37716.0,0.00013236]
["bitfinex","BTCUSD",1643450359177,0.17887332,37719.0,37716.0,0.00013236]
["bitfinex","BTCUSD",1643450359384,0.001765,37719.0,37716.0,0.59683404]
["bitfinex","BTCUSD",1643450359780,0.001765,37719.0,37716.0,0.5969664]
["bitfinex","BTCUSD",1643450359979,0.001765,37719.0,37717.0,0.091778]
["bitfinex","BTCUSD",1643450360281,0.001765,37719.0,37718.0,0.30274242]
["bitfinex","BTCUSD",1643450360480,0.001765,37719.0,37718.0,0.72600114]
["bitfinex","BTCUSD",1643450360481,0.00167238,37719.0,37718.0,0.72600114]
["bitfinex","BTCUSD",1643450360686,0.00167238,37719.0,37718.0,0.39452042]
["bitfinex","BTCUSD",1643450360882,0.00167238,37719.0,37718.0,0.85513464]
["bitfinex","BTCUSD",1643450362832,0.00167238,37719.0,37718.0,1.35513464]
["bitfinex","BTCUSD",1643450363332,0.00167238,37719.0,37718.0,0.89452042]
["bitfinex","BTCUSD",1643450364233,0.00096603,37719.0,37718.0,0.89452042]
["bitfinex","BTCUSD",1643450366973,0.00096603,37719.0,37718.0,1.22575859]
["bitfinex","BTCUSD",1643450370130,0.00096603,37719.0,37718.0,0.89452042]
["bitfinex","BTCUSD",1643450370528,0.00096603,37719.0,37718.0,1.22575859]
["bitfinex","BTCUSD",1643450371633,0.00096603,37719.0,37718.0,0.89452042]
["bitfinex","BTCUSD",1643450374606,0.00096603,37719.0,37718.0,0.89446022]
["bitfinex","BTCUSD",1643450385226,0.00096603,37719.0,37718.0,0.81944525]
["bitfinex","BTCUSD",1643450385627,0.00096603,37719.0,37718.0,0.72766725]
["bitfinex","BTCUSD",1643450387481,0.00096603,37719.0,37718.0,0.81944525]
["bitfinex","BTCUSD",1643450387680,0.00096603,37719.0,37718.0,1.11944525]
["bitfinex","BTCUSD",1643450387882,0.00096603,37719.0,37718.0,1.21944525]
["bitfinex","BTCUSD",1643450388279,0.00096603,37719.0,37718.0,1.71852407]
["bitfinex","BTCUSD",1643450388480,0.00052603,37719.0,37718.0,1.33214477]
["bitfinex","BTCUSD",1643450388679,0.00052603,37719.0,37718.0,1.71820998]
["bitfinex","BTCUSD",1643450388878,0.00052603,37719.0,37718.0,1.41820998]
["bitfinex","BTCUSD",1643450389886,0.00052603,37719.0,37718.0,1.03214477]
["bitfinex","BTCUSD",1643450390081,0.00052603,37719.0,37718.0,1.41817982]
["bitfinex","BTCUSD",1643450390582,0.00052603,37719.0,37718.0,1.19051257]
["bitfinex","BTCUSD",1643450390784,0.00052603,37719.0,37718.0,1.09051257]
["bitfinex","BTCUSD",1643450392340,0.00052603,37719.0,37718.0,1.19051257]
["bitfinex","BTCUSD",1643450392547,0.00052603,37719.0,37718.0,1.71773752]
["bitfinex","BTCUSD",1643450392548,0.00046054,37719.0,37718.0,1.71773752]
["bitfinex","BTCUSD",1643450392740,0.00046054,37719.0,37718.0,1.86773752]
["bitfinex","BTCUSD",1643450392741,5.4e-07,37719.0,37718.0,1.86773752]
["bitfinex","BTCUSD",1643450393141,5.4e-07,37719.0,37718.0,1.98103752]
["bitfinex","BTCUSD",1643450393541,5.4e-07,37719.0,37718.0,2.36281434]
["bitfinex","BTCUSD",1643450393941,0.00011973,37729.0,37719.0,0.091778]
["bitfinex","BTCUSD",1643450394141,0.00011973,37729.0,37722.0,0.6]
["bitfinex","BTCUSD",1643450394344,0.02156048,37731.0,37723.0,0.45025651]
["bitfinex","BTCUSD",1643450394544,0.02156048,37731.0,37724.0,0.08251014]
["bitfinex","BTCUSD",1643450394743,0.00011974,37729.0,37725.0,0.42547891]
["bitfinex","BTCUSD",1643450394984,0.00011974,37729.0,37726.0,0.1]
["bitfinex","BTCUSD",1643450395188,0.00011974,37729.0,37728.0,0.5]
["bitfinex","BTCUSD",1643450395386,0.00011974,37729.0,37728.0,1.0188108]
["bitfinex","BTCUSD",1643450395586,0.02156048,37731.0,37728.0,1.0188108]
["bitfinex","BTCUSD",1643450395786,0.02156048,37731.0,37730.0,0.591778]
["bitfinex","BTCUSD",1643450395985,0.02156048,37731.0,37730.0,0.84047181]
["bitfinex","BTCUSD",1643450396187,0.02156048,37731.0,37730.0,1.34047181]
["bitfinex","BTCUSD",1643450396386,0.00048418,37736.0,37735.0,0.08968417]
["bitfinex","BTCUSD",1643450396590,0.00048418,37736.0,37735.0,0.31955114]
["bitfinex","BTCUSD",1643450396787,0.1,37738.0,37735.0,0.41132914]
["bitfinex","BTCUSD",1643450396988,0.02150954,37736.0,37735.0,0.31955114]
["bitfinex","BTCUSD",1643450397187,0.02150954,37736.0,37735.0,0.91132914]
["bitfinex","BTCUSD",1643450397792,0.02150954,37736.0,37735.0,0.90959115]
["bitfinex","BTCUSD",1643450400228,0.02150954,37736.0,37735.0,0.68146217]
["bitfinex","BTCUSD",1643450400432,0.02150954,37736.0,37735.0,0.591778]
["bitfinex","BTCUSD",1643450401432,0.02150954,37736.0,37735.0,0.5]
["bitfinex","BTCUSD",1643450401630,0.57150954,37736.0,37735.0,0.5]
["bitfinex","BTCUSD",1643450401830,0.55,37736.0,37735.0,0.5]
["bitfinex","BTCUSD",1643450402230,0.55473561,37736.0,37735.0,0.5]
["bitfinex","BTCUSD",1643450402687,0.95473561,37736.0,37735.0,0.5]
["bitfinex","BTCUSD",1643450403385,0.57270044,37734.0,37724.0,0.1185]
["bitfinex","BTCUSD",1643450403685,0.57270044,37734.0,37727.0,0.5]
["bitfinex","BTCUSD",1643450403686,0.00473561,37729.0,37727.0,0.5]
["bitfinex","BTCUSD",1643450404087,0.57270044,37734.0,37727.0,0.5]
["bitfinex","BTCUSD",1643450404485,0.00012083,37730.0,37727.0,0.5]
["bitfinex","BTCUSD",1643450405289,0.08530453,37733.0,37728.0,0.091778]
["bitfinex","BTCUSD",1643450405493,0.00012083,37730.0,37729.0,0.5]
["bitfinex","BTCUSD",1643450405688,0.00012083,37730.0,37729.0,0.72107881]
["bitfinex","BTCUSD",1643450405888,0.00012083,37730.0,37729.0,0.591778]
["bitfinex","BTCUSD",1643450406127,0.00012083,37730.0,37729.0,0.5]
["bitfinex","BTCUSD",1643450406328,0.00012083,37730.0,37729.0,0.591778]
["bitfinex","BTCUSD",1643450406527,0.08530453,37733.0,37729.0,0.591778]
["bitfinex","BTCUSD",1643450406728,0.00012082,37731.0,37729.0,0.5]
["bitfinex","BTCUSD",1643450406929,0.00485643,37731.0,37730.0,0.091778]
["bitfinex","BTCUSD",1643450407128,0.00485643,37731.0,37725.0,0.26197063]
["bitfinex","BTCUSD",1643450407329,0.00012082,37731.0,37727.0,0.5]
["bitfinex","BTCUSD",1643450407829,0.00012082,37731.0,37727.0,0.72248941]
["bitfinex","BTCUSD",1643450408232,0.00012082,37731.0,37727.0,0.5]
["bitfinex","BTCUSD",1643450408430,0.00473561,37729.0,37727.0,0.5]
["bitfinex","BTCUSD",1643450408631,0.00012082,37731.0,37727.0,0.5]
["bitfinex","BTCUSD",1643450408931,0.08528103,37730.0,37727.0,0.5]
["bitfinex","BTCUSD",1643450409131,0.08540185,37730.0,37727.0,0.5]
["bitfinex","BTCUSD",1643450409331,0.02046412,37728.0,37727.0,0.5]
["bitfinex","BTCUSD",1643450409533,0.02046412,37728.0,37727.0,0.591778]
["bitfinex","BTCUSD",1643450409987,0.02519973,37728.0,37727.0,0.591778]
["bitfinex","BTCUSD",1643450411788,0.02519973,37728.0,37727.0,0.5]
["bitfinex","BTCUSD",1643450411988,0.07809973,37728.0,37727.0,0.5]
["bitfinex","BTCUSD",1643450412190,0.16987773,37728.0,37721.0,0.08904658]
["bitfinex","BTCUSD",1643450412387,0.16987773,37728.0,37722.0,0.5]
["bitfinex","BTCUSD",1643450412388,0.07809973,37728.0,37722.0,0.5]
["bitfinex","BTCUSD",1643450412588,0.00473561,37725.0,37722.0,0.5]
["bitfinex","BTCUSD",1643450412789,0.30585047,37727.0,37722.0,0.5]
["bitfinex","BTCUSD",1643450413396,0.30585047,37727.0,37719.0,0.5]
["bitfinex","BTCUSD",1643450414030,0.07740216,37724.0,37721.0,0.09803347]
["bitfinex","BTCUSD",1643450414230,0.30585047,37727.0,37721.0,0.09803347]
["bitfinex","BTCUSD",1643450414830,0.02046412,37724.0,37721.0,0.09803347]
["bitfinex","BTCUSD",1643450415632,0.02046412,37724.0,37722.0,0.091778]
["bitfinex","BTCUSD",1643450415833,0.02046412,37724.0,37721.0,0.09803347]
["bitfinex","BTCUSD",1643450416633,0.02046412,37724.0,37718.0,0.12480805]
["bitfinex","BTCUSD",1643450416833,0.02046412,37724.0,37719.0,0.5]
["bitfinex","BTCUSD",1643450417036,0.02046412,37724.0,37720.0,0.091778]
["bitfinex","BTCUSD",1643450417236,0.00473561,37722.0,37720.0,0.091778]
["bitfinex","BTCUSD",1643450417481,0.02046412,37724.0,37720.0,0.091778]
["bitfinex","BTCUSD",1643450417681,0.02046412,37724.0,37722.0,0.08174994]
["bitfinex","BTCUSD",1643450417882,0.02046412,37724.0,37723.0,0.091778]
["bitfinex","BTCUSD",1643450418279,0.02046412,37724.0,37722.0,0.08174994]
["bitfinex","BTCUSD",1643450418483,0.02046412,37724.0,37723.0,0.091778]
["bitfinex","BTCUSD",1643450418679,0.02519973,37724.0,37723.0,0.091778]
["bitfinex","BTCUSD",1643450419281,0.02519973,37724.0,37722.0,0.08174994]
["bitfinex","BTCUSD",1643450419480,0.02046412,37724.0,37722.0,0.08174994]
["bitfinex","BTCUSD",1643450419681,0.09585862,37726.0,37722.0,0.08174994]
["bitfinex","BTCUSD",1643450419981,0.02046412,37724.0,37722.0,0.08174994]
["bitfinex","BTCUSD",1643450420382,0.00473561,37723.0,37722.0,0.08174994]
["bitfinex","BTCUSD",1643450420580,0.00473561,37723.0,37722.0,0.17352794]
["bitfinex","BTCUSD",1643450421246,0.00473561,37723.0,37722.0,0.52352794]
["bitfinex","BTCUSD",1643450421247,0.00261705,37723.0,37722.0,0.52352794]
["bitfinex","BTCUSD",1643450421441,0.02046412,37724.0,37722.0,0.52352794]
["bitfinex","BTCUSD",1643450421643,0.02046412,37724.0,37722.0,0.17352794]
["bitfinex","BTCUSD",1643450421841,0.00261705,37723.0,37722.0,0.17352794]
["bitfinex","BTCUSD",1643450423043,0.00261705,37723.0,37722.0,0.091778]
["bitfinex","BTCUSD",1643450423242,0.00261705,37723.0,37719.0,0.5]
["bitfinex","BTCUSD",1643450423541,0.02046412,37724.0,37720.0,0.091778]
["bitfinex","BTCUSD",1643450423542,0.00261705,37721.0,37720.0,0.091778]
["bitfinex","BTCUSD",1643450423745,0.02046412,37724.0,37720.0,0.591778]
["bitfinex","BTCUSD",1643450424343,0.02046412,37724.0,37721.0,0.103918]
["bitfinex","BTCUSD",1643450424544,0.02046412,37724.0,37722.0,0.091778]
["bitfinex","BTCUSD",1643450424741,0.02046412,37724.0,37723.0,0.5]
["bitfinex","BTCUSD",1643450425183,0.02308117,37724.0,37723.0,0.5]
["bitfinex","BTCUSD",1643450429339,0.02308117,37724.0,37723.0,0.60071432]
["bitfinex","BTCUSD",1643450429538,0.02308117,37724.0,37723.0,0.10071432]
["bitfinex","BTCUSD",1643450429938,0.02308117,37724.0,37720.0,0.5]
["bitfinex","BTCUSD",1643450430239,0.02046412,37724.0,37720.0,0.5]
["bitfinex","BTCUSD",1643450430438,0.00261705,37722.0,37720.0,0.5]
["bitfinex","BTCUSD",1643450430639,0.32586215,37722.0,37720.0,0.71583305]
["bitfinex","BTCUSD",1643450430938,0.32586215,37722.0,37720.0,0.5]
["bitfinex","BTCUSD",1643450431339,0.02046412,37722.0,37721.0,0.09084095]
["bitfinex","BTCUSD",1643450431542,0.02046412,37722.0,37721.0,0.59084095]
["bitfinex","BTCUSD",1643450431739,0.02046412,37722.0,37721.0,0.68261895]
["bitfinex","BTCUSD",1643450432039,0.02308117,37722.0,37721.0,0.68261895]
["bitfinex","BTCUSD",1643450433279,0.02308117,37722.0,37721.0,0.5]
["bitfinex","BTCUSD",1643450434884,0.02308117,37722.0,37720.0,0.08808651]
["bitfinex","BTCUSD",1643450435084,0.02046412,37722.0,37720.0,0.08808651]
["bitfinex","BTCUSD",1643450435284,0.00261705,37721.0,37720.0,0.08808651]
["bitfinex","BTCUSD",1643450435485,0.00261705,37721.0,37720.0,0.58808651]
["bitfinex","BTCUSD",1643450435884,0.02308117,37721.0,37720.0,0.58808651]
["bitfinex","BTCUSD",1643450436132,0.02308117,37721.0,37720.0,0.80435266]
["bitfinex","BTCUSD",1643450436333,0.02308117,37721.0,37720.0,0.58808651]
["bitfinex","BTCUSD",1643450436738,0.02308117,37721.0,37720.0,0.5]
["bitfinex","BTCUSD",1643450437137,2.50094393,37721.0,37720.0,0.5]
["bitfinex","BTCUSD",1643450437435,2.50094393,37721.0,37720.0,0.4999]
["bitfinex","BTCUSD",1643450437836,0.10745586,37721.0,37720.0,0.4999]
["bitfinex","BTCUSD",1643450438035,0.10745586,37721.0,37719.0,0.06809509]
["bitfinex","BTCUSD",1643450438238,0.10483881,37721.0,37719.0,0.06809509]
["bitfinex","BTCUSD",1643450438438,0.00261705,37720.0,37719.0,0.06809509]
["bitfinex","BTCUSD",1643450440185,0.07962753,37721.0,37719.0,0.06809509]
["bitfinex","BTCUSD",1643450444037,0.29568682,37720.0,37719.0,0.06809509]
["bitfinex","BTCUSD",1643450444237,0.0529,37720.0,37719.0,0.06809509]
["bitfinex","BTCUSD",1643450444636,0.38979907,37720.0,37719.0,0.06809509]
["bitfinex","BTCUSD",1643450444836,0.0529,37720.0,37719.0,0.06809509]
["bitfinex","BTCUSD",1643450447242,0.17713529,37726.0,37719.0,0.06809509]
["bitfinex","BTCUSD",1643450447488,0.40104849,37725.0,37719.0,0.06809509]
["bitfinex","BTCUSD",1643450447690,0.0529,37724.0,37719.0,0.06809509]
["bitfinex","BTCUSD",1643450447888,0.24204818,37723.0,37719.0,0.06809509]
["bitfinex","BTCUSD",1643450448087,0.26306623,37722.0,37719.0,0.06809509]
["bitfinex","BTCUSD",1643450449091,0.09248226,37721.0,37719.0,0.06809509]
["bitfinex","BTCUSD",1643450449289,0.34252328,37721.0,37719.0,0.06809509]
["bitfinex","BTCUSD",1643450449491,0.09248226,37721.0,37719.0,0.06809509]
["bitfinex","BTCUSD",1643450449793,0.5432737,37720.0,37719.0,0.06809509]
["bitfinex","BTCUSD",1643450450392,0.7350517,37720.0,37719.0,0.06809509]
["bitfinex","BTCUSD",1643450450593,0.7879517,37720.0,37719.0,0.06809509]
["bitfinex","BTCUSD",1643450451239,0.96508917,37720.0,37719.0,0.06809509]
["bitfinex","BTCUSD",1643450451441,0.7879517,37720.0,37719.0,0.06809509]
["bitfinex","BTCUSD",1643450451841,0.544678,37720.0,37719.0,0.06809509]
["bitfinex","BTCUSD",1643450452447,0.72181547,37720.0,37719.0,0.06809509]
["bitfinex","BTCUSD",1643450452643,0.544678,37720.0,37719.0,0.06809509]
["bitfinex","BTCUSD",1643450452842,0.96758497,37720.0,37719.0,0.06809509]
["bitfinex","BTCUSD",1643450453042,0.544678,37720.0,37719.0,0.06809509]
["bitfinex","BTCUSD",1643450453843,0.70102941,37720.0,37719.0,0.06809509]
["bitfinex","BTCUSD",1643450454042,0.79280741,37720.0,37719.0,0.06809509]
["bitfinex","BTCUSD",1643450454642,0.96994488,37720.0,37719.0,0.06809509]
["bitfinex","BTCUSD",1643450454884,0.79280741,37720.0,37719.0,0.06809509]
["bitfinex","BTCUSD",1643450455084,0.70102941,37720.0,37719.0,0.06809509]
["bitfinex","BTCUSD",1643450455281,0.79280741,37720.0,37719.0,0.06809509]
["bitfinex","BTCUSD",1643450455683,0.70102941,37720.0,37719.0,0.06809509]
["bitfinex","BTCUSD",1643450455883,0.79280741,37720.0,37719.0,0.06809509]
["bitfinex","BTCUSD",1643450459332,0.96994488,37720.0,37719.0,0.06809509]
["bitfinex","BTCUSD",1643450459733,0.79280741,37720.0,37719.0,0.06809509]
["bitfinex","BTCUSD",1643450460135,0.98319488,37720.0,37719.0,0.06809509]
["bitfinex","BTCUSD",1643450460339,1.00093488,37720.0,37719.0,0.06809509]
["bitfinex","BTCUSD",1643450460537,0.82379741,37720.0,37719.0,0.06809509]
["bitfinex","BTCUSD",1643450460834,0.52379741,37720.0,37719.0,0.06809509]
["bitfinex","BTCUSD",1643450461034,0.18389,37720.0,37719.0,0.06809509]
["bitfinex","BTCUSD",1643450461235,0.18135814,37720.0,37719.0,0.06809509]
["bitfinex","BTCUSD",1643450461435,0.08135814,37720.0,37719.0,0.06809509]
["bitfinex","BTCUSD",1643450461936,0.72870187,37720.0,37719.0,0.06809509]
["bitfinex","BTCUSD",1643450462398,0.82870187,37720.0,37719.0,0.06809509]
["bitfinex","BTCUSD",1643450462593,0.52870187,37720.0,37719.0,0.06809509]
["bitfinex","BTCUSD",1643450462994,0.27313614,37720.0,37719.0,0.06809509]
["bitfinex","BTCUSD",1643450463191,0.257928,37720.0,37719.0,0.06809509]
["bitfinex","BTCUSD",1643450463992,0.16615,37720.0,37719.0,0.06809509]
["bitfinex","BTCUSD",1643450464394,0.257928,37720.0,37719.0,0.06809509]
["bitfinex","BTCUSD",1643450464594,0.157928,37720.0,37719.0,0.06809509]
["bitfinex","BTCUSD",1643450464799,0.557928,37720.0,37719.0,0.06809509]
["bitfinex","BTCUSD",1643450464994,0.444678,37720.0,37719.0,0.06809509]
["bitfinex","BTCUSD",1643450466438,0.544678,37720.0,37719.0,0.06809509]
["bitfinex","BTCUSD",1643450467043,0.17713747,37721.0,37719.0,0.06809509]
["bitfinex","BTCUSD",1643450467241,0.17713747,37725.0,37719.0,0.06809509]
["bitfinex","BTCUSD",1643450467641,0.51158601,37727.0,37719.0,0.06809509]
["bitfinex","BTCUSD",1643450467842,0.51158601,37727.0,37720.0,0.25565538]
["bitfinex","BTCUSD",1643450468042,0.56154464,37727.0,37719.0,0.06809509]
["bitfinex","BTCUSD",1643450468942,0.56154464,37727.0,37723.0,0.07533231]
["bitfinex","BTCUSD",1643450470186,0.56154464,37727.0,37720.0,0.21508432]
["bitfinex","BTCUSD",1643450470388,0.56154464,37727.0,37719.0,0.06809509]
["bitfinex","BTCUSD",1643450470584,0.56154464,37727.0,37720.0,0.21893891]
["bitfinex","BTCUSD",1643450470786,0.56154464,37727.0,37719.0,0.06809509]
["bitfinex","BTCUSD",1643450470984,0.56154464,37727.0,37720.0,0.21447861]
["bitfinex","BTCUSD",1643450471583,0.56154464,37727.0,37720.0,0.21556233]
["bitfinex","BTCUSD",1643450471985,0.08067865,37725.0,37719.0,0.06809509]
["bitfinex","BTCUSD",1643450475839,0.25758062,37720.0,37719.0,0.06809509]
["bitfinex","BTCUSD",1643450476338,0.34935862,37720.0,37719.0,0.06809509]
["bitfinex","BTCUSD",1643450476940,0.44935862,37720.0,37719.0,0.06809509]
["bitfinex","BTCUSD",1643450477588,0.46456676,37720.0,37719.0,0.06809509]
["bitfinex","BTCUSD",1643450478384,0.47781676,37720.0,37719.0,0.06809509]
["bitfinex","BTCUSD",1643450479384,0.755995,37719.0,37718.0,0.00010805]
["bitfinex","BTCUSD",1643450479585,1.02320577,37719.0,37718.0,0.00010805]
["bitfinex","BTCUSD",1643450479787,1.20325009,37719.0,37718.0,0.00010805]
["bitfinex","BTCUSD",1643450479989,1.09930528,37719.0,37710.0,0.1215]
["bitfinex","BTCUSD",1643450480386,0.8404861,37718.0,37717.0,0.00010805]
["bitfinex","BTCUSD",1643450480587,1.00037224,37718.0,37717.0,0.00010805]
["bitfinex","BTCUSD",1643450480786,1.10037224,37718.0,37717.0,0.00010805]
["bitfinex","BTCUSD",1643450480989,0.30275195,37714.0,37710.0,0.03060805]
["bitfinex","BTCUSD",1643450481243,0.30275195,37714.0,37708.0,0.9513]
["bitfinex","BTCUSD",1643450481441,0.26222436,37710.0,37709.0,0.71955588]
["bitfinex","BTCUSD",1643450481640,0.26222436,37710.0,37709.0,0.5038]
["bitfinex","BTCUSD",1643450482239,0.34553951,37710.0,37709.0,0.595578]
["bitfinex","BTCUSD",1643450484990,0.26222436,37710.0,37709.0,0.595578]
["bitfinex","BTCUSD",1643450485188,0.26222436,37710.0,37709.0,0.091778]
["bitfinex","BTCUSD",1643450486190,0.34760181,37710.0,37708.0,0.05109808]
["bitfinex","BTCUSD",1643450487191,0.34760181,37710.0,37708.0,0.05096623]
["bitfinex","BTCUSD",1643450491548,0.32260181,37710.0,37708.0,0.05096623]
["bitfinex","BTCUSD",1643450495896,0.17716028,37714.0,37708.0,0.05096623]
["bitfinex","BTCUSD",1643450496152,0.19236842,37717.0,37708.0,0.05096623]
["bitfinex","BTCUSD",1643450496353,0.1,37716.0,37708.0,0.05096623]
["bitfinex","BTCUSD",1643450496952,0.33571376,37713.0,37708.0,0.05096623]
["bitfinex","BTCUSD",1643450497153,0.33571376,37713.0,37710.0,0.00013184]
["bitfinex","BTCUSD",1643450498155,0.33571376,37713.0,37710.0,0.00026369]
["bitfinex","BTCUSD",1643450498356,0.33571376,37713.0,37710.0,0.00013185]
["bitfinex","BTCUSD",1643450499260,0.33571376,37713.0,37708.0,0.05096623]
["bitfinex","BTCUSD",1643450499458,0.33571376,37713.0,37710.0,0.00010218]
["bitfinex","BTCUSD",1643450500397,0.33571376,37713.0,37708.0,0.05096623]
["bitfinex","BTCUSD",1643450500596,0.33571376,37713.0,37710.0,0.00010218]
["bitfinex","BTCUSD",1643450501596,0.33571376,37713.0,37708.0,0.05096623]
["bitfinex","BTCUSD",1643450501802,0.33571376,37713.0,37710.0,0.00010218]
["bitfinex","BTCUSD",1643450502399,0.24836074,37712.0,37710.0,0.00010218]
["bitfinex","BTCUSD",1643450502600,0.33571376,37713.0,37710.0,0.00010218]
["bitfinex","BTCUSD",1643450502801,0.33571376,37713.0,37708.0,0.05096623]
["bitfinex","BTCUSD",1643450503005,0.33571376,37713.0,37709.0,0.00013185]
["bitfinex","BTCUSD",1643450504048,0.33571376,37713.0,37708.0,0.05096623]
["bitfinex","BTCUSD",1643450504247,0.33571376,37713.0,37709.0,0.00013185]
["bitfinex","BTCUSD",1643450505248,0.33571376,37713.0,37708.0,0.05096623]
["bitfinex","BTCUSD",1643450505450,0.33571376,37713.0,37709.0,0.00013185]
["bitfinex","BTCUSD",1643450505648,0.24713751,37712.0,37709.0,0.00013185]
["bitfinex","BTCUSD",1643450505848,0.33571376,37713.0,37709.0,0.00013185]
["bitfinex","BTCUSD",1643450506449,0.33571376,37713.0,37708.0,0.05096623]
["bitfinex","BTCUSD",1643450506651,0.33571376,37713.0,37709.0,0.00013185]
["bitfinex","BTCUSD",1643450507602,0.33571376,37713.0,37708.0,0.05096623]
["bitfinex","BTCUSD",1643450507802,0.33571376,37713.0,37709.0,0.00013185]
["bitfinex","BTCUSD",1643450508803,0.091778,37712.0,37708.0,0.05096623]
["bitfinex","BTCUSD",1643450509003,0.33571376,37713.0,37709.0,0.00013185]
["bitfinex","BTCUSD",1643450510004,0.33571376,37713.0,37708.0,0.05096623]
["bitfinex","BTCUSD",1643450510204,0.33571376,37713.0,37709.0,0.00013185]
["bitfinex","BTCUSD",1643450511243,0.33571376,37713.0,37708.0,0.05096623]
["bitfinex","BTCUSD",1643450511444,0.33571376,37713.0,37709.0,0.00013185]
["bitfinex","BTCUSD",1643450511843,0.25394285,37710.0,37709.0,0.00013185]
["bitfinex","BTCUSD",1643450512443,0.25394285,37710.0,37704.0,0.8902195]
["bitfinex","BTCUSD",1643450512845,0.33571376,37713.0,37708.0,0.00013185]
["bitfinex","BTCUSD",1643450513543,0.33571376,37713.0,37704.0,0.8902195]
["bitfinex","BTCUSD",1643450513746,0.30042424,37706.0,37704.0,0.8902195]
["bitfinex","BTCUSD",1643450513944,0.30034108,37706.0,37705.0,0.091778]
["bitfinex","BTCUSD",1643450515002,0.30034108,37706.0,37704.0,0.50391538]
["bitfinex","BTCUSD",1643450516003,0.30034108,37706.0,37704.0,0.5038]
["bitfinex","BTCUSD",1643450517104,0.28044602,37705.0,37704.0,0.5038]
["bitfinex","BTCUSD",1643450517312,0.57952188,37705.0,37702.0,0.05091089]
["bitfinex","BTCUSD",1643450517505,0.29907586,37705.0,37703.0,0.00013187]
["bitfinex","BTCUSD",1643450517704,0.091778,37704.0,37703.0,0.00013187]
["bitfinex","BTCUSD",1643450518106,0.0529,37705.0,37703.0,0.00013187]
["bitfinex","BTCUSD",1643450518511,0.0529,37705.0,37700.0,0.1]
["bitfinex","BTCUSD",1643450518760,0.0529,37705.0,37702.0,0.00013187]
["bitfinex","BTCUSD",1643450519758,0.0529,37705.0,37700.0,0.1]
["bitfinex","BTCUSD",1643450519960,0.0529,37705.0,37702.0,0.00013187]
["bitfinex","BTCUSD",1643450520157,0.091778,37704.0,37702.0,0.00013187]
["bitfinex","BTCUSD",1643450520358,0.0529,37705.0,37702.0,0.00013187]
["bitfinex","BTCUSD",1643450520559,0.24626532,37704.0,37702.0,0.00013187]
["bitfinex","BTCUSD",1643450520958,0.0529,37705.0,37700.0,0.1]
["bitfinex","BTCUSD",1643450521159,0.0529,37705.0,37701.0,0.03013187]
["bitfinex","BTCUSD",1643450521759,0.0529,37705.0,37700.0,0.03013187]
["bitfinex","BTCUSD",1643450521961,0.24755345,37704.0,37700.0,0.03013187]
["bitfinex","BTCUSD",1643450522404,0.091778,37703.0,37700.0,0.03013187]
["bitfinex","BTCUSD",1643450522599,0.27942577,37702.0,37700.0,0.03013187]
["bitfinex","BTCUSD",1643450522795,0.70395185,37701.0,37700.0,0.03013187]
["bitfinex","BTCUSD",1643450522996,0.97849066,37701.0,37700.0,0.03013187]
["bitfinex","BTCUSD",1643450523196,0.62849066,37701.0,37700.0,0.03013187]
["bitfinex","BTCUSD",1643450523395,0.23605528,37701.0,37700.0,0.03013187]
["bitfinex","BTCUSD",1643450523595,0.058895,37701.0,37700.0,0.03013187]
["bitfinex","BTCUSD",1643450523797,0.31358788,37701.0,37700.0,0.03013187]
["bitfinex","BTCUSD",1643450524399,0.58845531,37701.0,37700.0,0.03013187]
["bitfinex","BTCUSD",1643450524797,0.68845531,37701.0,37700.0,0.03013187]
["bitfinex","BTCUSD",1643450525697,0.41358788,37701.0,37700.0,0.03013187]
["bitfinex","BTCUSD",1643450525898,0.158895,37701.0,37700.0,0.03013187]
["bitfinex","BTCUSD",1643450526145,0.18735314,37701.0,37700.0,0.03013187]
["bitfinex","BTCUSD",1643450526345,0.08135814,37701.0,37700.0,0.03013187]
["bitfinex","BTCUSD",1643450527147,0.48135814,37701.0,37700.0,0.03013187]
["bitfinex","BTCUSD",1643450527547,0.58135814,37701.0,37700.0,0.03013187]
["bitfinex","BTCUSD",1643450527752,0.18135814,37701.0,37700.0,0.03013187]
["bitfinex","BTCUSD",1643450527950,0.27313614,37701.0,37700.0,0.03013187]
["bitfinex","BTCUSD",1643450528149,0.67313614,37701.0,37700.0,0.03013187]
["bitfinex","BTCUSD",1643450529351,0.85029642,37701.0,37700.0,0.03013187]
["bitfinex","BTCUSD",1643450529553,0.45029642,37701.0,37700.0,0.03013187]
["bitfinex","BTCUSD",1643450529755,0.35851842,37701.0,37700.0,0.03013187]
["bitfinex","BTCUSD",1643450529999,0.08135814,37701.0,37700.0,0.03013187]
["bitfinex","BTCUSD",1643450530201,0.27313614,37701.0,37700.0,0.03013187]
["bitfinex","BTCUSD",1643450531202,0.57313614,37701.0,37700.0,0.03013187]
["bitfinex","BTCUSD",1643450531403,0.67313614,37701.0,37700.0,0.03013187]
["bitfinex","BTCUSD",1643450535848,0.92509467,37701.0,37700.0,0.03013187]
["bitfinex","BTCUSD",1643450536050,0.92509467,37701.0,37697.0,0.0011]
["bitfinex","BTCUSD",1643450536051,0.9,37699.0,37697.0,0.0011]
["bitfinex","BTCUSD",1643450536253,1.008895,37698.0,37697.0,0.0011]
["bitfinex","BTCUSD",1643450536451,1.03735314,37698.0,37697.0,0.0011]
["bitfinex","BTCUSD",1643450536651,1.13735314,37698.0,37697.0,0.0011]
["bitfinex","BTCUSD",1643450536953,1.81161343,37698.0,37697.0,0.0011]
["bitfinex","BTCUSD",1643450537149,1.91261393,37698.0,37697.0,0.0011]
["bitfinex","BTCUSD",1643450537399,3.31761393,37698.0,37697.0,0.0011]
["bitfinex","BTCUSD",1643450541247,1.91261393,37698.0,37697.0,0.0011]
["bitfinex","BTCUSD",1643450541449,0.70756286,37698.0,37697.0,0.0011]
["bitfinex","BTCUSD",1643450541647,0.79934086,37698.0,37697.0,0.0011]
["bitfinex","BTCUSD",1643450541847,0.62218058,37698.0,37697.0,0.0011]
["bitfinex","BTCUSD",1643450542049,0.87859648,37698.0,37697.0,0.0011]
["bitfinex","BTCUSD",1643450542251,0.62218058,37698.0,37697.0,0.0011]
["bitfinex","BTCUSD",1643450542449,0.87033132,37698.0,37697.0,0.0011]
["bitfinex","BTCUSD",1643450542650,1.13129248,37698.0,37697.0,0.0011]
["bitfinex","BTCUSD",1643450543051,1.30845276,37698.0,37697.0,0.0011]
["bitfinex","BTCUSD",1643450543255,0.87033132,37698.0,37697.0,0.0011]
["bitfinex","BTCUSD",1643450543451,1.0474916,37698.0,37697.0,0.0011]
["bitfinex","BTCUSD",1643450543651,0.87033132,37698.0,37697.0,0.0011]
["bitfinex","BTCUSD",1643450543951,1.0474916,37698.0,37697.0,0.0011]
["bitfinex","BTCUSD",1643450544152,0.87033132,37698.0,37697.0,0.0011]
["bitfinex","BTCUSD",1643450544350,1.0474916,37698.0,37697.0,0.0011]
["bitfinex","BTCUSD",1643450544551,0.87033132,37698.0,37697.0,0.0011]
["bitfinex","BTCUSD",1643450544752,1.0474916,37698.0,37697.0,0.0011]
["bitfinex","BTCUSD",1643450545003,1.12033132,37698.0,37697.0,0.0011]
["bitfinex","BTCUSD",1643450545204,2.7024916,37698.0,37697.0,0.0011]
["bitfinex","BTCUSD",1643450545410,2.53277188,37698.0,37697.0,0.0011]
["bitfinex","BTCUSD",1643450545607,1.0474916,37698.0,37697.0,0.0011]
["bitfinex","BTCUSD",1643450546005,0.87033132,37698.0,37697.0,0.0011]
["bitfinex","BTCUSD",1643450546204,1.30391133,37698.0,37697.0,0.0011]
["bitfinex","BTCUSD",1643450546406,0.87033132,37698.0,37697.0,0.0011]
["bitfinex","BTCUSD",1643450546806,1.1239366,37698.0,37697.0,0.0011]
["bitfinex","BTCUSD",1643450547009,0.87033132,37698.0,37697.0,0.0011]
["bitfinex","BTCUSD",1643450547207,1.28996934,37698.0,37697.0,0.0011]
["bitfinex","BTCUSD",1643450547406,1.11280906,37698.0,37697.0,0.0011]
["bitfinex","BTCUSD",1643450547608,1.28996934,37698.0,37697.0,0.0011]
["bitfinex","BTCUSD",1643450547907,1.0474916,37698.0,37697.0,0.0011]
["bitfinex","BTCUSD",1643450548107,2.4524916,37698.0,37697.0,0.0011]
["bitfinex","BTCUSD",1643450548312,2.27533132,37698.0,37697.0,0.0011]
["bitfinex","BTCUSD",1643450548510,2.4524916,37698.0,37697.0,0.0011]
["bitfinex","BTCUSD",1643450549155,2.20434086,37698.0,37697.0,0.0011]
["bitfinex","BTCUSD",1643450550158,2.4802911,37698.0,37697.0,0.0011]
["bitfinex","BTCUSD",1643450552815,0.74644086,37698.0,37697.0,0.0011]
["bitfinex","BTCUSD",1643450553017,0.65466286,37698.0,37697.0,0.0011]
["bitfinex","BTCUSD",1643450553213,0.74644086,37698.0,37697.0,0.0011]
["bitfinex","BTCUSD",1643450553417,0.44082244,37698.0,37697.0,0.0011]
["bitfinex","BTCUSD",1643450553615,0.45407244,37698.0,37697.0,0.0011]
["bitfinex","BTCUSD",1643450553828,0.80407244,37698.0,37697.0,0.0011]
["bitfinex","BTCUSD",1643450554617,2.5503848,37698.0,37697.0,0.0011]
["bitfinex","BTCUSD",1643450554815,1.2453848,37698.0,37697.0,0.0011]
["bitfinex","BTCUSD",1643450555025,1.14934086,37698.0,37697.0,0.0011]
["bitfinex","BTCUSD",1643450555415,0.97218058,37698.0,37697.0,0.0011]
["bitfinex","BTCUSD",1643450555615,1.42342315,37698.0,37697.0,0.0011]
["bitfinex","BTCUSD",1643450555815,0.62218058,37698.0,37697.0,0.0011]
["bitfinex","BTCUSD",1643450556020,0.79934086,37698.0,37697.0,0.0011]
["bitfinex","BTCUSD",1643450556250,0.62218058,37698.0,37697.0,0.0011]
["bitfinex","BTCUSD",1643450556650,0.60893058,37698.0,37697.0,0.0011]
["bitfinex","BTCUSD",1643450556850,0.86113463,37698.0,37697.0,0.0011]
["bitfinex","BTCUSD",1643450557249,0.60893058,37698.0,37697.0,0.0011]
["bitfinex","BTCUSD",1643450557452,0.62218058,37698.0,37697.0,0.0011]
["bitfinex","BTCUSD",1643450557851,0.97218058,37698.0,37697.0,0.0011]
["bitfinex","BTCUSD",1643450558452,0.62218058,37698.0,37697.0,0.0011]
["bitfinex","BTCUSD",1643450558756,0.36088664,37698.0,37697.0,0.0011]
["bitfinex","BTCUSD",1643450558953,0.26088664,37698.0,37697.0,0.0011]
["bitfinex","BTCUSD",1643450559154,0.36088664,37698.0,37697.0,0.0011]
["bitfinex","BTCUSD",1643450559553,0.37413664,37698.0,37697.0,0.0011]
["bitfinex","BTCUSD",1643450559754,0.72413664,37698.0,37697.0,0.0011]
["bitfinex","BTCUSD",1643450560203,3.44008463,37698.0,37697.0,0.0011]
["bitfinex","BTCUSD",1643450560602,3.61724491,37698.0,37697.0,0.0011]
["bitfinex","BTCUSD",1643450560903,5.02224491,37698.0,37697.0,0.0011]
["bitfinex","BTCUSD",1643450561303,3.61724491,37698.0,37697.0,0.0011]
["bitfinex","BTCUSD",1643450561701,5.02224491,37698.0,37697.0,0.00099293]
["bitfinex","BTCUSD",1643450562902,3.26724491,37698.0,37697.0,0.00099293]
["bitfinex","BTCUSD",1643450564357,4.67224491,37698.0,37697.0,0.00099293]
["bitfinex","BTCUSD",1643450564758,3.26724491,37698.0,37697.0,0.00099293]
["bitfinex","BTCUSD",1643450565757,4.68544491,37698.0,37697.0,0.00099293]
["bitfinex","BTCUSD",1643450567429,4.50828463,37698.0,37697.0,0.00099293]
["bitfinex","BTCUSD",1643450567624,4.68555776,37698.0,37697.0,0.00099293]
["bitfinex","BTCUSD",1643450574250,4.68489227,37698.0,37697.0,0.00099293]
["bitfinex","BTCUSD",1643450574902,4.92125999,37698.0,37697.0,0.00099293]
["bitfinex","BTCUSD",1643450585310,1.405,37696.0,37692.0,0.00807101]
["bitfinex","BTCUSD",1643450585511,1.405,37694.0,37692.0,0.00807101]
["bitfinex","BTCUSD",1643450585711,0.76924736,37693.0,37692.0,0.00807101]
["bitfinex","BTCUSD",1643450585914,1.04652049,37693.0,37692.0,0.00807101]
["bitfinex","BTCUSD",1643450586149,1.03326813,37693.0,37691.0,0.0011]
["bitfinex","BTCUSD",1643450586351,0.60990986,37692.0,37691.0,0.0011]
["bitfinex","BTCUSD",1643450586551,0.80168786,37692.0,37691.0,0.0011]
["bitfinex","BTCUSD",1643450587151,0.88938434,37692.0,37691.0,0.0011]
["bitfinex","BTCUSD",1643450587552,0.58938434,37692.0,37691.0,0.0011]
["bitfinex","BTCUSD",1643450587752,0.76665747,37692.0,37691.0,0.0011]
["bitfinex","BTCUSD",1643450587954,0.255995,37691.0,37683.0,0.38502265]
["bitfinex","BTCUSD",1643450588155,0.255995,37691.0,37683.0,0.43445984]
["bitfinex","BTCUSD",1643450588554,0.255995,37691.0,37679.0,0.663]
["bitfinex","BTCUSD",1643450588754,0.255995,37691.0,37679.0,0.563]
["bitfinex","BTCUSD",1643450588955,0.2957441,37686.0,37679.0,0.563]
["bitfinex","BTCUSD",1643450589153,0.2957441,37686.0,37679.0,0.663]
["bitfinex","BTCUSD",1643450589154,0.08134882,37685.0,37679.0,0.663]
["bitfinex","BTCUSD",1643450589355,0.091778,37684.0,37679.0,0.563]
["bitfinex","BTCUSD",1643450589655,0.08134882,37685.0,37679.0,0.563]
["bitfinex","BTCUSD",1643450589916,0.08134882,37685.0,37684.0,0.33165714]
["bitfinex","BTCUSD",1643450590210,0.08134882,37685.0,37682.0,0.83545714]
["bitfinex","BTCUSD",1643450591410,0.144678,37684.0,37682.0,0.83545714]
["bitfinex","BTCUSD",1643450591609,0.144678,37684.0,37682.0,0.5038]
["bitfinex","BTCUSD",1643450593211,0.24256905,37683.0,37682.0,0.5038]
["bitfinex","BTCUSD",1643450593415,0.658895,37683.0,37682.0,0.5038]
["bitfinex","BTCUSD",1643450593655,0.90717874,37683.0,37681.0,0.00012835]
["bitfinex","BTCUSD",1643450593857,0.091778,37682.0,37681.0,0.00012835]
["bitfinex","BTCUSD",1643450594054,0.144678,37682.0,37681.0,0.00012835]
["bitfinex","BTCUSD",1643450594458,1.0359748,37682.0,37677.0,0.33165714]
["bitfinex","BTCUSD",1643450594656,1.0359748,37682.0,37680.0,0.00012835]
["bitfinex","BTCUSD",1643450594856,0.44677054,37681.0,37680.0,0.00012835]
["bitfinex","BTCUSD",1643450595059,0.50566554,37681.0,37680.0,0.00012835]
["bitfinex","BTCUSD",1643450595256,0.32839241,37681.0,37680.0,0.00012835]
["bitfinex","BTCUSD",1643450595455,0.67839241,37681.0,37680.0,0.00012835]
["bitfinex","BTCUSD",1643450595756,0.28763455,37674.0,37672.0,0.0011]
["bitfinex","BTCUSD",1643450595955,0.03938477,37673.0,37672.0,0.092878]
["bitfinex","BTCUSD",1643450600625,0.03938477,37673.0,37672.0,0.0011]
["bitfinex","BTCUSD",1643450601027,0.05263477,37673.0,37672.0,0.0011]
["bitfinex","BTCUSD",1643450601258,0.50553477,37673.0,37672.0,0.0011]
["bitfinex","BTCUSD",1643450601455,0.39228477,37673.0,37672.0,0.0011]
["bitfinex","BTCUSD",1643450601655,0.0529,37673.0,37672.0,0.0011]
["bitfinex","BTCUSD",1643450601862,0.09109,37693.0,37672.0,0.0011]
["bitfinex","BTCUSD",1643450601863,0.17727313,37675.0,37672.0,0.092878]
["bitfinex","BTCUSD",1643450602056,0.66418526,37686.0,37672.0,0.092878]
["bitfinex","BTCUSD",1643450602260,0.01942308,37684.0,37672.0,0.0011]
["bitfinex","BTCUSD",1643450603059,0.09834671,37677.0,37676.0,6.418e-05]
["bitfinex","BTCUSD",1643450604056,0.09834671,37677.0,37674.0,0.25041276]
["bitfinex","BTCUSD",1643450604257,0.09834671,37677.0,37675.0,0.09190637]
["bitfinex","BTCUSD",1643450605209,0.09834671,37677.0,37675.0,0.091778]
["bitfinex","BTCUSD",1643450605410,0.09834671,37677.0,37674.0,0.00012837]
["bitfinex","BTCUSD",1643450605811,0.09834671,37677.0,37674.0,0.21551147]
["bitfinex","BTCUSD",1643450606010,0.09834671,37677.0,37675.0,0.091778]
["bitfinex","BTCUSD",1643450606612,0.09834671,37677.0,37674.0,0.00012837]
["bitfinex","BTCUSD",1643450607711,0.09834671,37677.0,37672.0,0.0011]
["bitfinex","BTCUSD",1643450607911,0.09834671,37677.0,37674.0,0.00012837]
["bitfinex","BTCUSD",1643450608411,0.28793916,37674.0,37672.0,0.091778]
["bitfinex","BTCUSD",1643450608857,0.28793916,37674.0,37671.0,0.03753456]
["bitfinex","BTCUSD",1643450611362,0.28793916,37674.0,37672.0,0.091778]
["bitfinex","BTCUSD",1643450612408,0.28793916,37674.0,37671.0,0.03753456]
["bitfinex","BTCUSD",1643450612602,0.28793916,37674.0,37671.0,0.0376623]
["bitfinex","BTCUSD",1643450612802,0.28793916,37674.0,37672.0,0.091778]
["bitfinex","BTCUSD",1643450613001,0.28793916,37674.0,37671.0,0.0376623]
["bitfinex","BTCUSD",1643450613604,0.28793916,37674.0,37671.0,0.03753456]
["bitfinex","BTCUSD",1643450613803,0.28793916,37674.0,37671.0,0.0376623]
["bitfinex","BTCUSD",1643450614205,0.09834671,37677.0,37671.0,0.0376623]
["bitfinex","BTCUSD",1643450614804,0.09834671,37677.0,37671.0,0.03753456]
["bitfinex","BTCUSD",1643450614805,0.23832776,37676.0,37671.0,0.03753456]
["bitfinex","BTCUSD",1643450615106,0.95322047,37676.0,37672.0,0.00012774]
["bitfinex","BTCUSD",1643450615306,0.09834671,37677.0,37672.0,0.00012774]
["bitfinex","BTCUSD",1643450616162,0.32746029,37677.0,37671.0,0.03753456]
["bitfinex","BTCUSD",1643450616362,0.63539271,37677.0,37672.0,0.0001271]
["bitfinex","BTCUSD",1643450617164,0.091778,37676.0,37672.0,0.0001271]
["bitfinex","BTCUSD",1643450617365,0.091778,37676.0,37671.0,0.03753456]
["bitfinex","BTCUSD",1643450617565,0.63539271,37677.0,37672.0,0.0001271]
["bitfinex","BTCUSD",1643450617766,0.1,37676.0,37672.0,0.0001271]
["bitfinex","BTCUSD",1643450617966,0.63539271,37677.0,37672.0,0.0001271]
["bitfinex","BTCUSD",1643450618366,0.191778,37676.0,37672.0,0.0001271]
["bitfinex","BTCUSD",1643450618669,0.1,37676.0,37672.0,0.0001271]
["bitfinex","BTCUSD",1643450618868,0.27734576,37676.0,37672.0,0.0001271]
["bitfinex","BTCUSD",1643450619067,0.24687343,37675.0,37672.0,0.0001271]
["bitfinex","BTCUSD",1643450619266,0.29977343,37675.0,37672.0,0.0001271]
["bitfinex","BTCUSD",1643450619470,0.091778,37674.0,37672.0,0.0001271]
["bitfinex","BTCUSD",1643450619668,0.091778,37674.0,37671.0,0.03753456]
["bitfinex","BTCUSD",1643450619669,0.144678,37674.0,37671.0,0.03753456]
["bitfinex","BTCUSD",1643450619913,0.244678,37674.0,37672.0,0.00012774]
["bitfinex","BTCUSD",1643450620505,0.1529,37674.0,37672.0,0.00012774]
["bitfinex","BTCUSD",1643450620704,0.0529,37674.0,37672.0,0.00012774]
["bitfinex","BTCUSD",1643450620903,0.0529,37674.0,37671.0,0.03753456]
["bitfinex","BTCUSD",1643450621103,0.0529,37674.0,37671.0,0.0376623]
["bitfinex","BTCUSD",1643450621308,0.091778,37673.0,37671.0,0.0376623]
["bitfinex","BTCUSD",1643450622107,0.091778,37673.0,37671.0,0.03753456]
["bitfinex","BTCUSD",1643450623880,0.27734576,37676.0,37671.0,0.03753456]
["bitfinex","BTCUSD",1643450623881,0.005995,37675.0,37671.0,0.03753456]
["bitfinex","BTCUSD",1643450624678,0.005995,37675.0,37671.0,0.0376623]
["bitfinex","BTCUSD",1643450624880,0.019245,37675.0,37671.0,0.0376623]
["bitfinex","BTCUSD",1643450625080,0.072145,37675.0,37671.0,0.0376623]
["bitfinex","BTCUSD",1643450625281,0.26768423,37674.0,37671.0,0.0376623]
["bitfinex","BTCUSD",1643450625482,0.091778,37673.0,37671.0,0.0376623]
["bitfinex","BTCUSD",1643450625682,0.091778,37673.0,37671.0,0.03753456]
["bitfinex","BTCUSD",1643450625981,0.191778,37673.0,37671.0,0.0376623]
["bitfinex","BTCUSD",1643450626384,0.20632065,37673.0,37671.0,0.0376623]
["bitfinex","BTCUSD",1643450626980,0.10632065,37673.0,37671.0,0.03753456]
["bitfinex","BTCUSD",1643450627808,0.16615,37675.0,37671.0,0.03753456]
["bitfinex","BTCUSD",1643450627809,0.091778,37672.0,37671.0,0.03753456]
["bitfinex","BTCUSD",1643450628009,0.1,37675.0,37671.0,0.03753456]
["bitfinex","BTCUSD",1643450628210,0.33427841,37674.0,37671.0,0.03753456]
["bitfinex","BTCUSD",1643450628410,0.33421833,37674.0,37671.0,0.03753456]
["bitfinex","BTCUSD",1643450628709,0.09171792,37674.0,37671.0,0.03753456]
["bitfinex","BTCUSD",1643450628911,0.005995,37675.0,37671.0,0.03753456]
["bitfinex","BTCUSD",1643450629509,0.005995,37675.0,37671.0,0.0376623]
["bitfinex","BTCUSD",1643450630515,0.24774097,37675.0,37671.0,0.03753456]
["bitfinex","BTCUSD",1643450630714,0.005995,37675.0,37671.0,0.0376623]
["bitfinex","BTCUSD",1643450630914,0.105995,37675.0,37671.0,0.0376623]
["bitfinex","BTCUSD",1643450631756,0.105995,37675.0,37671.0,0.03753456]
["bitfinex","BTCUSD",1643450631958,0.005995,37675.0,37671.0,0.0376623]
["bitfinex","BTCUSD",1643450632960,0.005995,37675.0,37671.0,0.03753456]
["bitfinex","BTCUSD",1643450633159,0.005995,37675.0,37671.0,0.03759843]
["bitfinex","BTCUSD",1643450634164,0.005995,37675.0,37671.0,0.03753456]
["bitfinex","BTCUSD",1643450634361,0.005995,37675.0,37671.0,0.03759843]
["bitfinex","BTCUSD",1643450635408,0.005995,37675.0,37671.0,0.03753456]
["bitfinex","BTCUSD",1643450635609,0.005995,37675.0,37671.0,0.0376623]
["bitfinex","BTCUSD",1643450636615,0.005995,37675.0,37671.0,0.03753456]
["bitfinex","BTCUSD",1643450636818,0.005995,37675.0,37671.0,0.03759843]
["bitfinex","BTCUSD",1643450637814,0.005995,37675.0,37671.0,0.03753456]
["bitfinex","BTCUSD",1643450638015,0.005995,37675.0,37671.0,0.03759843]
["bitfinex","BTCUSD",1643450638424,0.0529,37674.0,37671.0,0.03759843]
["bitfinex","BTCUSD",1643450638661,0.0529,37674.0,37666.0,0.0011]
["bitfinex","BTCUSD",1643450638662,0.51325,37672.0,37666.0,0.0011]
["bitfinex","BTCUSD",1643450638862,0.30930776,37671.0,37666.0,0.0011]
["bitfinex","BTCUSD",1643450639058,1.57133556,37671.0,37666.0,0.0011]
["bitfinex","BTCUSD",1643450639257,0.30613021,37670.0,37666.0,0.0011]
["bitfinex","BTCUSD",1643450639461,0.244529,37669.0,37666.0,0.0011]
["bitfinex","BTCUSD",1643450639657,0.09336366,37668.0,37666.0,0.0011]
["bitfinex","BTCUSD",1643450639858,0.57343765,37667.0,37666.0,0.0011]
["bitfinex","BTCUSD",1643450640059,0.67343765,37667.0,37666.0,0.0011]
["bitfinex","BTCUSD",1643450641057,0.68668765,37667.0,37666.0,0.0011]
["bitfinex","BTCUSD",1643450641258,0.94922944,37667.0,37666.0,0.0011]
["bitfinex","BTCUSD",1643450641557,1.1265752,37667.0,37666.0,0.0011]
["bitfinex","BTCUSD",1643450641962,0.94922944,37667.0,37666.0,0.0011]
["bitfinex","BTCUSD",1643450642159,1.10987668,37667.0,37666.0,0.0011]
["bitfinex","BTCUSD",1643450642609,0.93253092,37667.0,37666.0,0.0011]
["bitfinex","BTCUSD",1643450642810,1.10987668,37667.0,37666.0,0.0011]
["bitfinex","BTCUSD",1643450643009,0.93253092,37667.0,37666.0,0.0011]
["bitfinex","BTCUSD",1643450644014,0.18668765,37667.0,37666.0,0.0011]
["bitfinex","BTCUSD",1643450644412,0.35864042,37667.0,37666.0,0.0011]
["bitfinex","BTCUSD",1643450644614,0.08668765,37667.0,37666.0,0.0011]
["bitfinex","BTCUSD",1643450644812,1.06007314,37667.0,37666.0,0.0011]
["bitfinex","BTCUSD",1643450645213,0.36403341,37667.0,37666.0,0.0011]
["bitfinex","BTCUSD",1643450645411,0.18668765,37667.0,37666.0,0.0011]
["bitfinex","BTCUSD",1643450645811,0.68668765,37667.0,37666.0,0.0011]
["bitfinex","BTCUSD",1643450646011,0.67343765,37667.0,37666.0,0.0011]
["bitfinex","BTCUSD",1643450646255,0.68668765,37667.0,37666.0,0.0011]
["bitfinex","BTCUSD",1643450647055,0.658895,37667.0,37666.0,0.0011]
["bitfinex","BTCUSD",1643450647455,0.158895,37667.0,37666.0,0.0011]
["bitfinex","BTCUSD",1643450647658,0.058895,37667.0,37666.0,0.0011]
["bitfinex","BTCUSD",1643450648758,0.458895,37667.0,37666.0,0.0011]
["bitfinex","BTCUSD",1643450649158,0.058895,37667.0,37666.0,0.0011]
["bitfinex","BTCUSD",1643450650612,0.07343765,37667.0,37666.0,0.0011]
["bitfinex","BTCUSD",1643450650910,0.058895,37667.0,37666.0,0.0011]
["bitfinex","BTCUSD",1643450651726,0.05810972,37667.0,37666.0,0.0011]
["bitfinex","BTCUSD",1643450652715,0.40810972,37667.0,37666.0,0.0011]
["bitfinex","BTCUSD",1643450653319,0.05810972,37667.0,37666.0,0.0011]
["bitfinex","BTCUSD",1643450653517,0.15810972,37667.0,37666.0,0.0011]
["bitfinex","BTCUSD",1643450653760,0.45810972,37667.0,37666.0,0.0011]
["bitfinex","BTCUSD",1643450654158,0.47265237,37667.0,37666.0,0.0011]
["bitfinex","BTCUSD",1643450655962,0.48590237,37667.0,37666.0,0.0011]
["bitfinex","BTCUSD",1643450656162,0.45810972,37667.0,37666.0,0.0011]
["bitfinex","BTCUSD",1643450661456,0.70193312,37667.0,37666.0,0.0011]
["bitfinex","BTCUSD",1643450661656,0.85810972,37667.0,37666.0,0.0011]
["bitfinex","BTCUSD",1643450662456,0.45810972,37667.0,37666.0,0.0011]
["bitfinex","BTCUSD",1643450663657,0.75810972,37667.0,37666.0,0.0011]
["bitfinex","BTCUSD",1643450663859,0.77265237,37667.0,37666.0,0.0011]
["bitfinex","BTCUSD",1643450664757,0.94999813,37667.0,37666.0,0.0011]
["bitfinex","BTCUSD",1643450665008,0.77265237,37667.0,37666.0,0.0011]
["bitfinex","BTCUSD",1643450665211,0.94999813,37667.0,37666.0,0.0011]
["bitfinex","BTCUSD",1643450665411,0.77265237,37667.0,37666.0,0.0011]
["bitfinex","BTCUSD",1643450665610,0.94999813,37667.0,37666.0,0.0011]
["bitfinex","BTCUSD",1643450665809,0.77265237,37667.0,37666.0,0.0011]
["bitfinex","BTCUSD",1643450666010,0.94999813,37667.0,37666.0,0.0011]
["bitfinex","BTCUSD",1643450666210,0.77265237,37667.0,37666.0,0.0011]
["bitfinex","BTCUSD",1643450666411,0.94999813,37667.0,37666.0,0.0011]
["bitfinex","BTCUSD",1643450666611,0.77265237,37667.0,37666.0,0.0011]
["bitfinex","BTCUSD",1643450666810,0.94999813,37667.0,37666.0,0.0011]
["bitfinex","BTCUSD",1643450667012,0.77265237,37667.0,37666.0,0.0011]
["bitfinex","BTCUSD",1643450667309,0.94999813,37667.0,37666.0,0.0011]
["bitfinex","BTCUSD",1643450667510,0.77265237,37667.0,37666.0,0.0011]
["bitfinex","BTCUSD",1643450667813,0.53545548,37667.0,37666.0,0.0011]
["bitfinex","BTCUSD",1643450668011,0.4,37666.0,37663.0,0.00014684]
["bitfinex","BTCUSD",1643450668212,0.0529,37667.0,37659.0,0.00063412]
["bitfinex","BTCUSD",1643450668415,0.09336366,37668.0,37662.0,0.09920552]
["bitfinex","BTCUSD",1643450670759,0.09336366,37668.0,37659.0,0.00012428]
["bitfinex","BTCUSD",1643450670959,0.29792951,37665.0,37659.0,0.00012428]
["bitfinex","BTCUSD",1643450671763,0.29792951,37665.0,37660.0,0.00012682]
["bitfinex","BTCUSD",1643450672614,0.29792951,37665.0,37659.0,0.00012428]
["bitfinex","BTCUSD",1643450673016,0.08436468,37662.0,37661.0,0.00012682]
["bitfinex","BTCUSD",1643450673411,0.29792951,37665.0,37661.0,0.00012682]
["bitfinex","BTCUSD",1643450674912,0.0862289,37663.0,37661.0,0.00012682]
["bitfinex","BTCUSD",1643450675114,0.0862289,37663.0,37659.0,0.00012428]
["bitfinex","BTCUSD",1643450675312,0.29792951,37665.0,37661.0,0.00012682]
["bitfinex","BTCUSD",1643450676263,0.29792951,37665.0,37659.0,0.00012428]
["bitfinex","BTCUSD",1643450676465,0.29792951,37665.0,37661.0,0.00012682]
["bitfinex","BTCUSD",1643450677066,0.09652321,37664.0,37661.0,0.00012682]
["bitfinex","BTCUSD",1643450677466,0.09652321,37664.0,37659.0,0.00012428]
["bitfinex","BTCUSD",1643450677665,0.09652321,37664.0,37661.0,0.00012682]
["bitfinex","BTCUSD",1643450678766,0.09652321,37664.0,37659.0,0.00012428]
["bitfinex","BTCUSD",1643450679065,0.09652321,37664.0,37661.0,0.00012682]
["bitfinex","BTCUSD",1643450679917,0.09652321,37664.0,37659.0,0.00012428]
["bitfinex","BTCUSD",1643450680113,0.09652321,37664.0,37661.0,0.00012682]
["bitfinex","BTCUSD",1643450681113,0.09652321,37664.0,37659.0,0.00012428]
["bitfinex","BTCUSD",1643450681315,0.09652321,37664.0,37661.0,0.00012682]
["bitfinex","BTCUSD",1643450681515,0.091938,37663.0,37661.0,0.00012682]
["bitfinex","BTCUSD",1643450681814,0.09652321,37664.0,37661.0,0.00012682]
["bitfinex","BTCUSD",1643450682225,0.0529,37663.0,37661.0,0.00012682]
["bitfinex","BTCUSD",1643450683420,0.0529,37663.0,37659.0,0.00012428]
["bitfinex","BTCUSD",1643450683656,0.0529,37663.0,37660.0,0.00012682]
["bitfinex","BTCUSD",1643450684355,0.23781509,37665.0,37660.0,0.00012682]
["bitfinex","BTCUSD",1643450684554,0.1,37668.0,37660.0,0.00012682]
["bitfinex","BTCUSD",1643450684555,0.0529,37664.0,37660.0,0.00012682]
["bitfinex","BTCUSD",1643450684756,0.1,37668.0,37659.0,0.22211501]
["bitfinex","BTCUSD",1643450684955,0.93737503,37670.0,37661.0,0.00012682]
["bitfinex","BTCUSD",1643450684956,0.1,37669.0,37661.0,0.00012682]
["bitfinex","BTCUSD",1643450685355,0.091938,37668.0,37661.0,0.00012682]
["bitfinex","BTCUSD",1643450685554,0.40146254,37668.0,37661.0,0.00012682]
["bitfinex","BTCUSD",1643450685759,0.30952454,37668.0,37659.0,0.21011974]
["bitfinex","BTCUSD",1643450686157,0.30952454,37668.0,37663.0,0.00012681]
["bitfinex","BTCUSD",1643450686356,0.09331045,37664.0,37663.0,0.00012681]
["bitfinex","BTCUSD",1643450686555,0.18524845,37664.0,37663.0,0.00012681]
["bitfinex","BTCUSD",1643450687157,0.091938,37664.0,37659.0,0.2118285]
["bitfinex","BTCUSD",1643450687409,0.30952454,37668.0,37659.0,0.52841183]
["bitfinex","BTCUSD",1643450687410,0.00013058,37665.0,37659.0,0.52841183]
["bitfinex","BTCUSD",1643450687605,0.00013058,37665.0,37659.0,0.00012619]
["bitfinex","BTCUSD",1643450688105,0.00013058,37665.0,37659.0,0.21077455]
["bitfinex","BTCUSD",1643450688308,0.191938,37667.0,37659.0,0.21064836]
["bitfinex","BTCUSD",1643450688506,0.00013057,37665.0,37659.0,0.21077455]
["bitfinex","BTCUSD",1643450688708,0.00013057,37665.0,37662.0,0.07557319]
["bitfinex","BTCUSD",1643450688906,0.00013057,37665.0,37663.0,0.21312859]
["bitfinex","BTCUSD",1643450689113,0.00013057,37665.0,37663.0,0.54478573]
["bitfinex","BTCUSD",1643450689308,0.00013057,37665.0,37664.0,0.99670986]
["bitfinex","BTCUSD",1643450689510,0.00013057,37665.0,37664.0,1.41358406]
["bitfinex","BTCUSD",1643450689712,0.00013057,37665.0,37664.0,1.41608406]
["bitfinex","BTCUSD",1643450689713,7.057e-05,37665.0,37664.0,1.41608406]
["bitfinex","BTCUSD",1643450689907,7.057e-05,37665.0,37664.0,1.34404786]
["bitfinex","BTCUSD",1643450690209,0.00013058,37666.0,37664.0,1.10979756]
["bitfinex","BTCUSD",1643450690410,0.00013058,37666.0,37665.0,1.16019756]
["bitfinex","BTCUSD",1643450690712,0.00013058,37666.0,37665.0,2.58095756]
["bitfinex","BTCUSD",1643450690912,0.17734576,37676.0,37669.0,0.091938]
["bitfinex","BTCUSD",1643450691159,0.17734576,37676.0,37675.0,0.08128148]
["bitfinex","BTCUSD",1643450691358,9.04012379,37677.0,37675.0,0.18128148]
["bitfinex","BTCUSD",1643450691561,9.0,37677.0,37676.0,0.23149339]
["bitfinex","BTCUSD",1643450691759,9.0,37677.0,37676.0,0.24725339]
["bitfinex","BTCUSD",1643450691760,8.9459,37677.0,37676.0,0.24725339]
["bitfinex","BTCUSD",1643450691960,8.9459,37677.0,37676.0,0.34725339]
["bitfinex","BTCUSD",1643450692162,8.9459,37677.0,37676.0,0.84725339]
["bitfinex","BTCUSD",1643450692359,8.9459,37677.0,37676.0,0.61576]
["bitfinex","BTCUSD",1643450693161,8.9459,37677.0,37676.0,0.707698]
["bitfinex","BTCUSD",1643450694163,8.9459,37677.0,37676.0,0.807698]
["bitfinex","BTCUSD",1643450695014,8.9459,37677.0,37676.0,0.707698]
["bitfinex","BTCUSD",1643450695218,8.9459,37677.0,37676.0,0.71576]
["bitfinex","BTCUSD",1643450695412,8.95820776,37677.0,37676.0,0.71576]
["bitfinex","BTCUSD",1643450695614,8.95820776,37677.0,37676.0,0.61576]
["bitfinex","BTCUSD",1643450696014,8.95820776,37677.0,37676.0,0.71576]
["bitfinex","BTCUSD",1643450696218,8.95820776,37677.0,37676.0,0.61576]
["bitfinex","BTCUSD",1643450697916,8.95820776,37677.0,37676.0,0.5]
["bitfinex","BTCUSD",1643450698116,8.95820776,37677.0,37676.0,0.591938]
["bitfinex","BTCUSD",1643450698769,8.95820776,37677.0,37676.0,0.5]
["bitfinex","BTCUSD",1643450698967,8.95820776,37677.0,37676.0,0.73176073]
["bitfinex","BTCUSD",1643450699166,8.95820776,37677.0,37676.0,0.82369873]
["bitfinex","BTCUSD",1643450699563,8.95820776,37677.0,37676.0,0.605198]
["bitfinex","BTCUSD",1643450699763,8.95820776,37677.0,37676.0,0.607698]
["bitfinex","BTCUSD",1643450699965,8.95820776,37677.0,37676.0,0.92292649]
["bitfinex","BTCUSD",1643450700363,8.95820776,37677.0,37676.0,0.92541005]
["bitfinex","BTCUSD",1643450700563,8.95820776,37677.0,37676.0,0.707698]
["bitfinex","BTCUSD",1643450700763,8.95820776,37677.0,37676.0,0.92542117]
["bitfinex","BTCUSD",1643450700965,8.95820776,37677.0,37676.0,0.605198]
["bitfinex","BTCUSD",1643450709065,8.95820776,37677.0,37676.0,0.607698]
["bitfinex","BTCUSD",1643450709263,8.95820776,37677.0,37676.0,0.707698]
["bitfinex","BTCUSD",1643450711110,8.95820776,37677.0,37676.0,1.357698]
["bitfinex","BTCUSD",1643450711331,8.95820776,37677.0,37676.0,3.04325078]
["bitfinex","BTCUSD",1643450711512,8.07130133,37677.0,37676.0,3.04325078]
["bitfinex","BTCUSD",1643450713114,6.09033133,37677.0,37676.0,3.10958378]
["bitfinex","BTCUSD",1643450713512,5.89033133,37677.0,37676.0,3.10958378]
["bitfinex","BTCUSD",1643450714165,5.49235833,37677.0,37676.0,3.10958378]
["bitfinex","BTCUSD",1643450714369,5.35980407,37677.0,37676.0,3.10958378]
["bitfinex","BTCUSD",1643450714566,4.21187807,37677.0,37676.0,3.10958378]
["bitfinex","BTCUSD",1643450714766,0.72122225,37677.0,37676.0,3.77058378]
["bitfinex","BTCUSD",1643450714969,0.00013072,37678.0,37677.0,0.90551213]
["bitfinex","BTCUSD",1643450715167,0.00019223,37697.0,37677.0,0.90551213]
["bitfinex","BTCUSD",1643450715168,0.00019223,37697.0,37683.0,0.066319]
["bitfinex","BTCUSD",1643450715368,0.26473495,37703.0,37684.0,1.32352833]
["bitfinex","BTCUSD",1643450715565,0.26473495,37703.0,37688.0,0.091938]
["bitfinex","BTCUSD",1643450715766,0.26473495,37703.0,37692.0,0.09110019]
["bitfinex","BTCUSD",1643450715966,0.26473495,37703.0,37696.0,0.091938]
["bitfinex","BTCUSD",1643450716166,0.0021,37703.0,37697.0,0.31183743]
["bitfinex","BTCUSD",1643450716467,0.0021,37703.0,37697.0,0.42509743]
["bitfinex","BTCUSD",1643450716871,0.0021,37703.0,37697.0,0.92509743]
["bitfinex","BTCUSD",1643450717068,0.08797587,37702.0,37697.0,0.92509743]
["bitfinex","BTCUSD",1643450717513,0.00013084,37699.0,37697.0,0.92509743]
["bitfinex","BTCUSD",1643450718514,0.31970733,37702.0,37697.0,0.92509743]
["bitfinex","BTCUSD",1643450718715,0.00013084,37699.0,37697.0,0.92509743]
["bitfinex","BTCUSD",1643450718919,0.00013084,37699.0,37697.0,0.92410092]
["bitfinex","BTCUSD",1643450719115,0.3132,37698.0,37697.0,0.92410092]
["bitfinex","BTCUSD",1643450719315,0.3132,37698.0,37697.0,0.705198]
["bitfinex","BTCUSD",1643450719520,0.0132,37698.0,37697.0,0.92463279]
["bitfinex","BTCUSD",1643450720016,0.4132,37698.0,37697.0,0.92463279]
["bitfinex","BTCUSD",1643450720417,0.4132,37698.0,37697.0,0.92592646]
["bitfinex","BTCUSD",1643450720617,0.4132,37698.0,37697.0,0.70649167]
["bitfinex","BTCUSD",1643450721172,0.4132,37698.0,37697.0,0.92395594]
["bitfinex","BTCUSD",1643450721369,0.4132,37698.0,37697.0,0.70649167]
["bitfinex","BTCUSD",1643450722072,0.8132,37698.0,37697.0,0.51455367]
["bitfinex","BTCUSD",1643450722968,0.4132,37698.0,37697.0,0.51455367]
["bitfinex","BTCUSD",1643450723169,0.4132,37698.0,37697.0,0.60649167]
["bitfinex","BTCUSD",1643450723369,0.4132,37698.0,37697.0,0.82368082]
["bitfinex","BTCUSD",1643450723571,0.4132,37698.0,37697.0,0.92368082]
["bitfinex","BTCUSD",1643450724370,0.4132,37698.0,37697.0,0.70649167]
["bitfinex","BTCUSD",1643450725421,0.4132,37698.0,37697.0,0.705198]
["bitfinex","BTCUSD",1643450725618,0.4132,37698.0,37697.0,0.61326]
["bitfinex","BTCUSD",1643450725819,0.4132,37698.0,37697.0,0.705198]
["bitfinex","BTCUSD",1643450726019,0.6632,37698.0,37697.0,0.705198]
["bitfinex","BTCUSD",1643450727519,0.4132,37698.0,37697.0,0.705198]
["bitfinex","BTCUSD",1643450728963,0.7132,37698.0,37697.0,0.705198]
["bitfinex","BTCUSD",1643450729565,0.4132,37698.0,37697.0,0.705198]
["bitfinex","BTCUSD",1643450729963,0.7132,37698.0,37697.0,0.705198]
["bitfinex","BTCUSD",1643450730165,0.7132,37698.0,37697.0,0.61326]
["bitfinex","BTCUSD",1643450731063,0.7132,37698.0,37697.0,0.705198]
["bitfinex","BTCUSD",1643450731764,0.7132,37698.0,37697.0,0.61326]
["bitfinex","BTCUSD",1643450731966,0.9632,37698.0,37697.0,0.61326]
["bitfinex","BTCUSD",1643450732613,0.7132,37698.0,37697.0,0.61326]
["bitfinex","BTCUSD",1643450733013,0.7132,37698.0,37697.0,0.705198]
["bitfinex","BTCUSD",1643450735917,0.71310341,37698.0,37697.0,0.705198]
["bitfinex","BTCUSD",1643450737865,0.71310341,37698.0,37697.0,0.92355491]
["bitfinex","BTCUSD",1643450738065,0.41310341,37698.0,37697.0,0.92355491]
["bitfinex","BTCUSD",1643450738467,0.41310341,37698.0,37697.0,0.605198]
["bitfinex","BTCUSD",1643450738868,0.86310341,37698.0,37697.0,0.605198]
["bitfinex","BTCUSD",1643450740022,0.86310341,37698.0,37697.0,0.591938]
["bitfinex","BTCUSD",1643450741021,0.86310341,37698.0,37697.0,0.5]
["bitfinex","BTCUSD",1643450742225,0.92260341,37698.0,37697.0,0.5]
["bitfinex","BTCUSD",1643450742424,0.92260341,37698.0,37696.0,0.00129452]
["bitfinex","BTCUSD",1643450742425,2.85382753,37698.0,37696.0,0.00129452]
["bitfinex","BTCUSD",1643450742626,0.26996561,37697.0,37696.0,0.00129452]
["bitfinex","BTCUSD",1643450743528,0.51526176,37697.0,37696.0,0.00129452]
["bitfinex","BTCUSD",1643450745461,0.29091722,37691.0,37687.0,0.00129556]
["bitfinex","BTCUSD",1643450745661,0.69091722,37691.0,37690.0,0.091938]
["bitfinex","BTCUSD",1643450745862,0.4,37691.0,37687.0,0.01455556]
["bitfinex","BTCUSD",1643450746063,0.40269,37691.0,37687.0,0.01455556]
["bitfinex","BTCUSD",1643450746262,0.08337579,37690.0,37688.0,0.091938]
["bitfinex","BTCUSD",1643450746462,0.08337579,37690.0,37689.0,0.091938]
["bitfinex","BTCUSD",1643450746662,0.08606579,37690.0,37687.0,0.00129556]
["bitfinex","BTCUSD",1643450746866,0.00269,37688.0,37687.0,0.00129556]
["bitfinex","BTCUSD",1643450747067,0.00269,37688.0,37687.0,0.09323356]
["bitfinex","BTCUSD",1643450747264,0.00269,37688.0,37687.0,0.315784]
["bitfinex","BTCUSD",1643450747516,0.00269,37689.0,37687.0,0.315784]
["bitfinex","BTCUSD",1643450747713,0.35282061,37689.0,37688.0,0.20770078]
["bitfinex","BTCUSD",1643450747917,0.35282061,37689.0,37688.0,0.29963878]
["bitfinex","BTCUSD",1643450748111,0.35282061,37689.0,37688.0,0.091938]
["bitfinex","BTCUSD",1643450748315,0.35282061,37689.0,37687.0,0.00129556]
["bitfinex","BTCUSD",1643450748511,0.35282061,37689.0,37688.0,0.091938]
["bitfinex","BTCUSD",1643450748512,0.35269,37689.0,37688.0,0.091938]
["bitfinex","BTCUSD",1643450748811,0.00269,37689.0,37688.0,0.091938]
["bitfinex","BTCUSD",1643450749011,0.0835064,37690.0,37688.0,0.31032577]
["bitfinex","BTCUSD",1643450749213,0.0861964,37690.0,37689.0,0.091938]
["bitfinex","BTCUSD",1643450749411,0.0861964,37690.0,37689.0,0.105198]
["bitfinex","BTCUSD",1643450749611,0.08606579,37690.0,37689.0,0.105198]
["bitfinex","BTCUSD",1643450750615,0.38606579,37690.0,37689.0,0.105198]
["bitfinex","BTCUSD",1643450755034,0.38606579,37690.0,37689.0,0.31239288]
["bitfinex","BTCUSD",1643450755436,0.38606579,37690.0,37689.0,0.105198]
["bitfinex","BTCUSD",1643450756240,0.38337579,37690.0,37689.0,0.105198]
["bitfinex","BTCUSD",1643450757038,0.08337579,37690.0,37689.0,0.105198]
["bitfinex","BTCUSD",1643450757236,0.08337579,37690.0,37689.0,0.205198]
["bitfinex","BTCUSD",1643450757636,0.33337579,37690.0,37689.0,0.205198]
["bitfinex","BTCUSD",1643450758440,0.33337579,37690.0,37689.0,0.105198]
["bitfinex","BTCUSD",1643450758868,0.33606579,37690.0,37689.0,0.105198]
["bitfinex","BTCUSD",1643450759065,0.33606579,37690.0,37689.0,0.205198]
["bitfinex","BTCUSD",1643450759363,0.33606579,37690.0,37689.0,0.105198]
["bitfinex","BTCUSD",1643450759563,0.58606579,37690.0,37689.0,0.105198]
["bitfinex","BTCUSD",1643450759763,0.58606579,37690.0,37689.0,0.205198]
["bitfinex","BTCUSD",1643450759966,0.33606579,37690.0,37689.0,0.105198]
["bitfinex","BTCUSD",1643450760363,0.33606579,37690.0,37689.0,0.205198]
["bitfinex","BTCUSD",1643450761363,0.33606579,37690.0,37689.0,0.01326]
["bitfinex","BTCUSD",1643450761564,0.68606579,37690.0,37689.0,0.01326]
["bitfinex","BTCUSD",1643450762610,0.68606579,37690.0,37688.0,0.00129623]
["bitfinex","BTCUSD",1643450763812,0.33606579,37690.0,37688.0,0.00129623]
["bitfinex","BTCUSD",1643450764414,0.33606579,37690.0,37689.0,0.091938]
["bitfinex","BTCUSD",1643450765214,0.00269,37690.0,37689.0,0.105198]
["bitfinex","BTCUSD",1643450765415,0.00269,37690.0,37689.0,0.31990861]
["bitfinex","BTCUSD",1643450765714,0.00269,37690.0,37689.0,0.32170997]
["bitfinex","BTCUSD",1643450765916,0.00269,37690.0,37689.0,0.2064935]
["bitfinex","BTCUSD",1643450766561,0.35269,37690.0,37689.0,0.2064935]
["bitfinex","BTCUSD",1643450766962,0.35269,37690.0,37689.0,0.1064935]
["bitfinex","BTCUSD",1643450767263,0.35269,37690.0,37689.0,0.0932335]
["bitfinex","BTCUSD",1643450768262,0.35269,37690.0,37689.0,0.0012955]
["bitfinex","BTCUSD",1643450773775,0.74388924,37690.0,37689.0,0.0012955]
["bitfinex","BTCUSD",1643450774871,0.80338924,37690.0,37689.0,0.0012955]
["bitfinex","BTCUSD",1643450775870,0.71150324,37690.0,37689.0,0.0012955]
["bitfinex","BTCUSD",1643450779215,1.04784139,37690.0,37689.0,0.0012955]
["bitfinex","BTCUSD",1643450779414,1.13972739,37690.0,37689.0,0.0012955]
["bitfinex","BTCUSD",1643450779616,1.21702313,37690.0,37689.0,0.0012955]
["bitfinex","BTCUSD",1643450780414,1.31702313,37690.0,37689.0,0.0012955]
["bitfinex","BTCUSD",1643450782289,0.58948574,37690.0,37689.0,0.0012955]
["bitfinex","BTCUSD",1643450782691,0.41219,37690.0,37689.0,0.0012955]
["bitfinex","BTCUSD",1643450783388,0.65586003,37690.0,37689.0,0.0012955]
["bitfinex","BTCUSD",1643450783988,0.65586003,37690.0,37689.0,0.00122927]
["bitfinex","BTCUSD",1643450784790,0.41219,37690.0,37689.0,0.00122927]
["bitfinex","BTCUSD",1643450785019,0.06219,37690.0,37689.0,0.00122927]
["bitfinex","BTCUSD",1643450785216,0.00269,37690.0,37689.0,0.00122927]
["bitfinex","BTCUSD",1643450786819,0.00269,37690.0,37689.0,0.09311527]
["bitfinex","BTCUSD",1643450788020,0.00010702,37691.0,37689.0,0.09311527]
["bitfinex","BTCUSD",1643450788223,0.00269,37693.0,37689.0,0.09311527]
["bitfinex","BTCUSD",1643450788423,0.00010702,37691.0,37689.0,0.09311527]
["bitfinex","BTCUSD",1643450788679,0.00010702,37691.0,37690.0,0.0595]
["bitfinex","BTCUSD",1643450788877,0.00010702,37691.0,37690.0,0.151386]
["bitfinex","BTCUSD",1643450789380,0.00269,37693.0,37690.0,0.151386]
["bitfinex","BTCUSD",1643450789576,0.00010702,37692.0,37690.0,0.151386]
["bitfinex","BTCUSD",1643450790577,0.00269,37692.0,37690.0,0.091886]
["bitfinex","BTCUSD",1643450790774,0.00269,37692.0,37689.0,0.00122927]
["bitfinex","BTCUSD",1643450790775,0.00269,37692.0,37689.0,0.09311527]
["bitfinex","BTCUSD",1643450790974,0.00010702,37693.0,37689.0,0.09311527]
["bitfinex","BTCUSD",1643450791174,0.00269,37690.0,37689.0,0.09311527]
["bitfinex","BTCUSD",1643450791375,0.00010702,37693.0,37689.0,0.10637527]
["bitfinex","BTCUSD",1643450791574,0.00279702,37693.0,37689.0,0.10637527]
["bitfinex","BTCUSD",1643450791774,0.00269,37693.0,37692.0,0.091886]
["bitfinex","BTCUSD",1643450791981,0.00269,37693.0,37690.0,0.091886]
["bitfinex","BTCUSD",1643450792175,0.00010702,37693.0,37692.0,0.091886]
["bitfinex","BTCUSD",1643450792423,0.00010702,37693.0,37692.0,0.26266533]
["bitfinex","BTCUSD",1643450792617,0.00010702,37693.0,37692.0,0.48142133]
["bitfinex","BTCUSD",1643450793018,0.00010702,37693.0,37692.0,0.58142133]
["bitfinex","BTCUSD",1643450793415,0.00010702,37694.0,37692.0,1.98642133]
["bitfinex","BTCUSD",1643450793616,0.00010702,37694.0,37693.0,0.49294585]
["bitfinex","BTCUSD",1643450793815,0.00010702,37694.0,37693.0,0.55244585]
["bitfinex","BTCUSD",1643450794015,0.00010702,37694.0,37693.0,1.95744585]
["bitfinex","BTCUSD",1643450794216,0.01310341,37698.0,37693.0,1.95744585]
["bitfinex","BTCUSD",1643450794415,0.01310341,37698.0,37694.0,0.01326]
["bitfinex","BTCUSD",1643450794619,0.00010702,37695.0,37694.0,0.01326]
["bitfinex","BTCUSD",1643450794918,0.00010702,37695.0,37694.0,0.33704929]
["bitfinex","BTCUSD",1643450795116,0.00010702,37695.0,37694.0,0.52893529]
["bitfinex","BTCUSD",1643450795517,0.08983523,37696.0,37694.0,1.93393529]
["bitfinex","BTCUSD",1643450795716,0.08994224,37696.0,37695.0,0.35126842]
["bitfinex","BTCUSD",1643450795916,0.08994224,37696.0,37695.0,0.51076842]
["bitfinex","BTCUSD",1643450796668,0.08983523,37696.0,37695.0,0.51076842]
["bitfinex","BTCUSD",1643450798767,0.09252523,37696.0,37695.0,0.264646]
["bitfinex","BTCUSD",1643450798971,0.09252523,37696.0,37695.0,0.164646]
["bitfinex","BTCUSD",1643450799170,0.59252523,37696.0,37695.0,0.164646]
["bitfinex","BTCUSD",1643450799369,0.59252523,37696.0,37695.0,0.07276]
["bitfinex","BTCUSD",1643450799570,0.59252523,37696.0,37695.0,0.17276]
["bitfinex","BTCUSD",1643450799773,0.59252523,37696.0,37695.0,0.07276]
["bitfinex","BTCUSD",1643450800058,0.59252523,37696.0,37693.0,0.00129135]
["bitfinex","BTCUSD",1643450800259,0.00269,37694.0,37693.0,0.00129135]
["bitfinex","BTCUSD",1643450800460,0.00269,37694.0,37692.0,0.01326]
["bitfinex","BTCUSD",1643450800860,0.00269,37694.0,37693.0,0.091886]
["bitfinex","BTCUSD",1643450801061,0.40269,37694.0,37693.0,0.30541787]
["bitfinex","BTCUSD",1643450801262,0.40269,37694.0,37693.0,0.40460932]
["bitfinex","BTCUSD",1643450801464,0.40269,37694.0,37693.0,0.191886]
["bitfinex","BTCUSD",1643450801864,0.40269,37694.0,37693.0,0.205146]
["bitfinex","BTCUSD",1643450802063,0.40269,37694.0,37693.0,0.31674355]
["bitfinex","BTCUSD",1643450802261,0.40269,37694.0,37693.0,0.105146]
["bitfinex","BTCUSD",1643450802465,0.40269,37694.0,37693.0,0.31715679]
["bitfinex","BTCUSD",1643450802661,0.40269,37694.0,37693.0,0.30389679]
["bitfinex","BTCUSD",1643450802862,0.40269,37694.0,37693.0,0.091886]
["bitfinex","BTCUSD",1643450803063,0.40269,37694.0,37693.0,0.3039866]
["bitfinex","BTCUSD",1643450803266,0.40269,37694.0,37693.0,0.2881866]
["bitfinex","BTCUSD",1643450803670,0.00269,37694.0,37693.0,0.2881866]
["bitfinex","BTCUSD",1643450804072,0.08983523,37696.0,37693.0,0.2881866]
["bitfinex","BTCUSD",1643450804272,0.00010702,37695.0,37693.0,0.2121006]
["bitfinex","BTCUSD",1643450804473,0.00010702,37695.0,37694.0,0.091872]
["bitfinex","BTCUSD",1643450804873,0.00279702,37695.0,37694.0,0.091872]
["bitfinex","BTCUSD",1643450805078,0.45269,37695.0,37694.0,0.091872]
["bitfinex","BTCUSD",1643450808017,0.70228,37695.0,37694.0,0.091872]
["bitfinex","BTCUSD",1643450808917,0.45228,37695.0,37694.0,0.30543576]
["bitfinex","BTCUSD",1643450809918,0.45228,37695.0,37694.0,0.091872]
["bitfinex","BTCUSD",1643450810123,0.45228,37695.0,37694.0,0.21321849]
["bitfinex","BTCUSD",1643450810317,0.45228,37695.0,37694.0,0.30509049]
["bitfinex","BTCUSD",1643450810518,0.45228,37695.0,37694.0,0.091872]
["bitfinex","BTCUSD",1643450810919,0.75228,37695.0,37694.0,0.091872]
["bitfinex","BTCUSD",1643450811668,0.45228,37695.0,37694.0,0.091872]
["bitfinex","BTCUSD",1643450812268,0.45228,37695.0,37694.0,0.30257407]
["bitfinex","BTCUSD",1643450812467,0.45228,37695.0,37694.0,0.091872]
["bitfinex","BTCUSD",1643450812868,0.45228,37695.0,37693.0,0.00129135]
["bitfinex","BTCUSD",1643450813069,0.45228,37695.0,37693.0,0.22271129]
["bitfinex","BTCUSD",1643450813270,0.45228,37695.0,37694.0,0.091872]
["bitfinex","BTCUSD",1643450814269,0.45228,37695.0,37694.0,0.30365263]
["bitfinex","BTCUSD",1643450814471,0.45228,37695.0,37694.0,0.31691263]
["bitfinex","BTCUSD",1643450814669,0.45228,37695.0,37694.0,0.41691263]
["bitfinex","BTCUSD",1643450814922,0.44959,37695.0,37694.0,0.41691263]
["bitfinex","BTCUSD",1643450815518,0.45228,37695.0,37694.0,0.41691263]
["bitfinex","BTCUSD",1643450816118,0.44959,37695.0,37694.0,0.41691263]
["bitfinex","BTCUSD",1643450818221,0.08983523,37696.0,37694.0,0.41691263]
["bitfinex","BTCUSD",1643450818421,0.08983523,37696.0,37695.0,0.41709004]
["bitfinex","BTCUSD",1643450818677,0.08995448,37696.0,37695.0,0.41709004]
["bitfinex","BTCUSD",1643450818879,0.40011925,37696.0,37695.0,0.41709004]
["bitfinex","BTCUSD",1643450819280,0.00011925,37696.0,37695.0,1.83535004]
["bitfinex","BTCUSD",1643450819482,0.01310341,37698.0,37695.0,1.83535004]
["bitfinex","BTCUSD",1643450819483,0.01310341,37698.0,37696.0,0.10146767]
["bitfinex","BTCUSD",1643450819683,0.01310341,37698.0,37697.0,0.4264993]
["bitfinex","BTCUSD",1643450819982,0.01310341,37698.0,37697.0,2.27512576]
["bitfinex","BTCUSD",1643450820181,0.01310341,37698.0,37697.0,2.02512576]
["bitfinex","BTCUSD",1643450820585,0.01310341,37698.0,37697.0,1.9472593]
["bitfinex","BTCUSD",1643450821581,0.26101645,37708.0,37697.0,1.9472593]
["bitfinex","BTCUSD",1643450821582,0.11979223,37717.0,37702.0,1.405]
["bitfinex","BTCUSD",1643450821783,0.07822775,37709.0,37705.0,0.0025]
["bitfinex","BTCUSD",1643450821984,0.07822775,37709.0,37707.0,0.091872]
["bitfinex","BTCUSD",1643450822183,0.07822775,37709.0,37708.0,0.29476108]
["bitfinex","BTCUSD",1643450822432,0.1196,37717.0,37707.0,0.0595]
["bitfinex","BTCUSD",1643450822626,0.41892811,37717.0,37708.0,0.20303328]
["bitfinex","BTCUSD",1643450822826,0.41892811,37717.0,37708.0,0.01326]
["bitfinex","BTCUSD",1643450823026,0.41892811,37717.0,37707.0,0.0595]
["bitfinex","BTCUSD",1643450823232,0.01886801,37713.0,37708.0,0.23181191]
["bitfinex","BTCUSD",1643450823428,0.01859247,37713.0,37708.0,0.28181191]
["bitfinex","BTCUSD",1643450823629,0.01859247,37713.0,37709.0,0.091872]
["bitfinex","BTCUSD",1643450823928,0.12534627,37720.0,37710.0,0.21825695]
["bitfinex","BTCUSD",1643450824128,0.12534627,37720.0,37712.0,0.01859247]
["bitfinex","BTCUSD",1643450824329,0.0011,37724.0,37712.0,0.01859247]
["bitfinex","BTCUSD",1643450824530,0.62860862,37713.0,37712.0,0.01859247]
["bitfinex","BTCUSD",1643450825330,0.62860862,37713.0,37712.0,0.01971903]
["bitfinex","BTCUSD",1643450825732,1.02860862,37713.0,37712.0,0.01971903]
["bitfinex","BTCUSD",1643450829382,3.03348218,37713.0,37712.0,0.00112903]
["bitfinex","BTCUSD",1643450829581,3.03348218,37713.0,37701.0,0.24017792]
["bitfinex","BTCUSD",1643450829582,2.95487356,37713.0,37701.0,0.24017792]
["bitfinex","BTCUSD",1643450829783,2.972337,37713.0,37701.0,0.24017792]
["bitfinex","BTCUSD",1643450830423,0.27569731,37705.0,37701.0,0.24017792]
["bitfinex","BTCUSD",1643450830622,0.08767287,37704.0,37702.0,0.091872]
["bitfinex","BTCUSD",1643450830822,0.08767287,37704.0,37701.0,0.24017792]
["bitfinex","BTCUSD",1643450831524,0.08767287,37704.0,37703.0,0.091872]
["bitfinex","BTCUSD",1643450831723,0.58767287,37704.0,37703.0,0.091872]
["bitfinex","BTCUSD",1643450831923,0.58767287,37704.0,37701.0,0.21811937]
["bitfinex","BTCUSD",1643450832123,0.58767287,37704.0,37702.0,0.091872]
["bitfinex","BTCUSD",1643450832323,0.58767287,37704.0,37703.0,0.091872]
["bitfinex","BTCUSD",1643450832525,0.58767287,37704.0,37699.0,0.33201767]
["bitfinex","BTCUSD",1643450832725,0.58767287,37704.0,37701.0,0.2032279]
["bitfinex","BTCUSD",1643450833126,0.58767287,37704.0,37700.0,0.1]
["bitfinex","BTCUSD",1643450833532,0.58767287,37704.0,37701.0,0.091872]
["bitfinex","BTCUSD",1643450833789,0.58767287,37704.0,37703.0,0.091872]
["bitfinex","BTCUSD",1643450833986,0.58767287,37704.0,37700.0,0.1]
["bitfinex","BTCUSD",1643450833987,0.58767287,37704.0,37701.0,0.20270519]
["bitfinex","BTCUSD",1643450834184,0.58767287,37704.0,37699.0,0.01326]
["bitfinex","BTCUSD",1643450835089,0.58767287,37704.0,37699.0,0.105132]
["bitfinex","BTCUSD",1643450835287,0.58767287,37704.0,37703.0,0.00121513]
["bitfinex","BTCUSD",1643450838123,0.58767287,37704.0,37703.0,0.09308713]
["bitfinex","BTCUSD",1643450838323,0.08767287,37704.0,37703.0,0.09308713]
["bitfinex","BTCUSD",1643450839725,0.33767287,37704.0,37703.0,0.09308713]
["bitfinex","BTCUSD",1643450840526,0.33767287,37704.0,37703.0,0.091872]
["bitfinex","BTCUSD",1643450840728,0.33767287,37704.0,37702.0,0.00137914]
["bitfinex","BTCUSD",1643450841027,0.33767287,37704.0,37702.0,0.09325114]
["bitfinex","BTCUSD",1643450841276,0.33767287,37704.0,37703.0,0.091872]
["bitfinex","BTCUSD",1643450841477,0.33767287,37704.0,37702.0,0.00137914]
["bitfinex","BTCUSD",1643450841774,0.33767287,37704.0,37703.0,0.091872]
["bitfinex","BTCUSD",1643450842175,0.08767287,37704.0,37703.0,0.091872]
["bitfinex","BTCUSD",1643450842474,0.29077294,37710.0,37703.0,0.091872]
["bitfinex","BTCUSD",1643450842675,0.29077294,37710.0,37702.0,0.09325114]
["bitfinex","BTCUSD",1643450843273,0.29077294,37710.0,37703.0,0.20401046]
["bitfinex","BTCUSD",1643450843475,0.01822685,37709.0,37704.0,0.091872]
["bitfinex","BTCUSD",1643450843873,0.0840842,37708.0,37705.0,0.20200972]
["bitfinex","BTCUSD",1643450844078,0.0840842,37708.0,37703.0,0.21125291]
["bitfinex","BTCUSD",1643450844274,0.0840842,37708.0,37702.0,0.00137914]
["bitfinex","BTCUSD",1643450844474,0.0840842,37708.0,37702.0,0.09325114]
["bitfinex","BTCUSD",1643450844674,0.0840842,37708.0,37703.0,0.20250719]
["bitfinex","BTCUSD",1643450844938,0.0840842,37708.0,37704.0,0.091872]
["bitfinex","BTCUSD",1643450845333,0.0840842,37708.0,37704.0,0.00137005]
["bitfinex","BTCUSD",1643450847234,0.0840842,37708.0,37704.0,0.20409745]
["bitfinex","BTCUSD",1643450847434,0.0840842,37708.0,37705.0,0.091872]
["bitfinex","BTCUSD",1643450847633,0.0840842,37708.0,37706.0,0.20176727]
["bitfinex","BTCUSD",1643450847834,0.0840842,37708.0,37707.0,0.091872]
["bitfinex","BTCUSD",1643450848034,0.0840842,37708.0,37707.0,0.33418198]
["bitfinex","BTCUSD",1643450849079,0.0840842,37708.0,37707.0,0.091872]
["bitfinex","BTCUSD",1643450849484,0.6840842,37708.0,37707.0,0.091872]
["bitfinex","BTCUSD",1643450849683,0.6840842,37708.0,37705.0,0.1]
["bitfinex","BTCUSD",1643450849880,0.96702651,37708.0,37705.0,0.1]
["bitfinex","BTCUSD",1643450850092,0.6840842,37708.0,37705.0,0.1]
["bitfinex","BTCUSD",1643450850282,0.6840842,37708.0,37707.0,0.00137009]
["bitfinex","BTCUSD",1643450850782,0.0840842,37708.0,37707.0,0.00074809]
["bitfinex","BTCUSD",1643450850984,0.0840842,37708.0,37707.0,0.09262009]
["bitfinex","BTCUSD",1643450851583,0.3340842,37708.0,37707.0,0.09262009]
["bitfinex","BTCUSD",1643450853824,0.3340842,37708.0,37707.0,0.30274313]
["bitfinex","BTCUSD",1643450855428,0.3340842,37708.0,37707.0,0.30199504]
["bitfinex","BTCUSD",1643450855830,0.3340842,37708.0,37707.0,0.091872]
["bitfinex","BTCUSD",1643450856030,0.3340842,37708.0,37706.0,0.00186057]
["bitfinex","BTCUSD",1643450856871,0.3340842,37708.0,37706.0,0.20955022]
["bitfinex","BTCUSD",1643450857076,0.3340842,37708.0,37707.0,0.091872]
["bitfinex","BTCUSD",1643450857272,0.3340842,37708.0,37706.0,0.00186057]
["bitfinex","BTCUSD",1643450857473,0.3340842,37708.0,37706.0,0.20640851]
["bitfinex","BTCUSD",1643450857677,0.3340842,37708.0,37707.0,0.091872]
["bitfinex","BTCUSD",1643450857874,0.3340842,37708.0,37706.0,0.00186057]
["bitfinex","BTCUSD",1643450858474,0.3340842,37708.0,37706.0,0.20522601]
["bitfinex","BTCUSD",1643450858674,0.3340842,37708.0,37707.0,0.091872]
["bitfinex","BTCUSD",1643450858875,0.58750758,37708.0,37706.0,0.00186057]
["bitfinex","BTCUSD",1643450859076,0.28495709,37707.0,37706.0,0.00186057]
["bitfinex","BTCUSD",1643450860222,0.58750758,37708.0,37706.0,0.00186057]
["bitfinex","BTCUSD",1643450860420,0.58750758,37708.0,37701.0,0.5]
["bitfinex","BTCUSD",1643450860625,0.58750758,37708.0,37702.0,0.091872]
["bitfinex","BTCUSD",1643450860824,0.58750758,37708.0,37701.0,0.091872]
["bitfinex","BTCUSD",1643450861221,0.31581559,37706.0,37701.0,0.091872]
["bitfinex","BTCUSD",1643450862529,0.31581559,37706.0,37700.0,0.105132]
["bitfinex","BTCUSD",1643450862823,0.31581559,37706.0,37700.0,0.01326]
["bitfinex","BTCUSD",1643450863978,0.48733709,37701.0,37700.0,0.01326]
["bitfinex","BTCUSD",1643450864778,0.08733709,37701.0,37700.0,0.01326]
["bitfinex","BTCUSD",1643450865383,0.48733709,37701.0,37700.0,0.01326]
["bitfinex","BTCUSD",1643450865780,0.48733709,37701.0,37697.0,0.01326]
["bitfinex","BTCUSD",1643450866580,0.48733709,37701.0,37697.0,0.105132]
["bitfinex","BTCUSD",1643450869631,0.48733709,37701.0,37697.0,0.091872]
["bitfinex","BTCUSD",1643450870036,0.25583699,37702.0,37697.0,0.091872]
["bitfinex","BTCUSD",1643450870240,0.25583699,37702.0,37701.0,0.01266291]
["bitfinex","BTCUSD",1643450870432,0.25583699,37702.0,37698.0,0.00187282]
["bitfinex","BTCUSD",1643450876525,0.115,37707.0,37698.0,0.00187282]
["bitfinex","BTCUSD",1643450876926,0.21324387,37704.0,37698.0,0.00187282]
["bitfinex","BTCUSD",1643450877127,0.01862706,37703.0,37698.0,0.00187282]
["bitfinex","BTCUSD",1643450877331,0.21324387,37704.0,37698.0,0.00187282]
["bitfinex","BTCUSD",1643450878329,0.09321753,37703.0,37698.0,0.00187282]
["bitfinex","BTCUSD",1643450879673,0.11321782,37703.0,37698.0,0.00187282]
["bitfinex","BTCUSD",1643450881073,0.13341638,37703.0,37698.0,0.00187282]
["bitfinex","BTCUSD",1643450882074,0.09321753,37703.0,37698.0,0.00187282]
["bitfinex","BTCUSD",1643450883130,0.11502253,37703.0,37698.0,0.00187282]
["bitfinex","BTCUSD",1643450883526,0.09321753,37703.0,37698.0,0.00187282]
["bitfinex","BTCUSD",1643450884225,0.09269653,37703.0,37698.0,0.00187282]
["bitfinex","BTCUSD",1643450885632,0.11256415,37703.0,37698.0,0.00187282]
["bitfinex","BTCUSD",1643450886477,0.09269653,37703.0,37698.0,0.00187282]
["bitfinex","BTCUSD",1643450887175,0.11365888,37703.0,37698.0,0.00187282]
["bitfinex","BTCUSD",1643450887374,0.11365888,37703.0,37698.0,0.09374482]
["bitfinex","BTCUSD",1643450887977,0.09269653,37703.0,37698.0,0.09374482]
["bitfinex","BTCUSD",1643450890845,0.00044,37702.0,37698.0,0.09374482]
["bitfinex","BTCUSD",1643450891044,0.00044,37702.0,37698.0,0.09322482]
["bitfinex","BTCUSD",1643450892643,0.00044,37702.0,37698.0,0.0896108]
["bitfinex","BTCUSD",1643450892843,0.00044,37702.0,37696.0,0.091872]
["bitfinex","BTCUSD",1643450893453,0.25568414,37698.0,37696.0,0.091872]
["bitfinex","BTCUSD",1643450893710,0.075897,37697.0,37695.0,0.64487004]
["bitfinex","BTCUSD",1643450893910,0.075897,37697.0,37696.0,0.30039998]
["bitfinex","BTCUSD",1643450894905,0.075897,37697.0,37696.0,0.09186]
["bitfinex","BTCUSD",1643450895106,0.25375039,37701.0,37696.0,0.29657785]
["bitfinex","BTCUSD",1643450895307,0.25375039,37701.0,37696.0,0.29868983]
["bitfinex","BTCUSD",1643450895508,0.25375039,37701.0,37696.0,0.09397198]
["bitfinex","BTCUSD",1643450895706,0.25375039,37701.0,37697.0,0.20451196]
["bitfinex","BTCUSD",1643450895906,0.25375039,37701.0,37698.0,0.09186]
["bitfinex","BTCUSD",1643450897010,0.00044,37700.0,37698.0,0.09186]
["bitfinex","BTCUSD",1643450898034,0.10441177,37700.0,37698.0,0.09186]
["bitfinex","BTCUSD",1643450898435,0.10441177,37700.0,37699.0,0.09186]
["bitfinex","BTCUSD",1643450898935,0.00044,37700.0,37699.0,0.09186]
["bitfinex","BTCUSD",1643450899135,0.00044,37700.0,37698.0,0.09186]
["bitfinex","BTCUSD",1643450899335,0.00044,37700.0,37696.0,0.09397198]
["bitfinex","BTCUSD",1643450899935,0.24053492,37702.0,37696.0,0.09397198]
["bitfinex","BTCUSD",1643450900536,0.24053492,37702.0,37696.0,0.09186]
["bitfinex","BTCUSD",1643450901377,0.09519416,37701.0,37696.0,0.09186]
["bitfinex","BTCUSD",1643450902882,0.00044,37700.0,37696.0,0.09186]
["bitfinex","BTCUSD",1643450905631,0.00044,37700.0,37697.0,0.00210702]
["bitfinex","BTCUSD",1643450909189,0.00044,37700.0,37698.0,0.0839112]
["bitfinex","BTCUSD",1643450909391,0.00044,37700.0,37699.0,0.30224935]
["bitfinex","BTCUSD",1643450909989,0.00044,37700.0,37699.0,0.09186]
["bitfinex","BTCUSD",1643450910392,0.00044,37700.0,37699.0,0.09396295]
["bitfinex","BTCUSD",1643450911993,0.00044,37703.0,37699.0,0.09396295]
["bitfinex","BTCUSD",1643450912637,0.00044,37703.0,37699.0,0.29803558]
["bitfinex","BTCUSD",1643450912836,0.00044,37703.0,37700.0,0.09186]
["bitfinex","BTCUSD",1643450913037,0.00044,37703.0,37701.0,0.22696876]
["bitfinex","BTCUSD",1643450913237,0.00044,37703.0,37702.0,0.09186]
["bitfinex","BTCUSD",1643450913437,0.00044,37703.0,37702.0,0.30695595]
["bitfinex","BTCUSD",1643450913653,0.00044,37703.0,37702.0,0.09186]
["bitfinex","BTCUSD",1643450913839,0.00044,37703.0,37700.0,0.09186]
["bitfinex","BTCUSD",1643450914041,0.00044,37703.0,37701.0,0.22148362]
["bitfinex","BTCUSD",1643450914242,0.00044,37703.0,37702.0,0.09186]
["bitfinex","BTCUSD",1643450914539,0.00044,37703.0,37702.0,0.30765243]
["bitfinex","BTCUSD",1643450914939,0.00044,37706.0,37702.0,0.30765243]
["bitfinex","BTCUSD",1643450915238,0.00044,37706.0,37702.0,0.09186]
["bitfinex","BTCUSD",1643450915439,0.00044,37706.0,37702.0,0.00210295]
["bitfinex","BTCUSD",1643450915639,0.00044,37706.0,37702.0,0.20971617]
["bitfinex","BTCUSD",1643450915838,0.00044,37706.0,37703.0,0.09186]
["bitfinex","BTCUSD",1643450916614,0.00044,37706.0,37702.0,0.00210295]
["bitfinex","BTCUSD",1643450917013,0.25815423,37706.0,37702.0,0.00210295]
["bitfinex","BTCUSD",1643450917213,0.00044,37706.0,37702.0,0.00210295]
["bitfinex","BTCUSD",1643450917413,0.00034217,37706.0,37702.0,0.00210295]
["bitfinex","BTCUSD",1643450918114,0.27083359,37706.0,37702.0,0.00210295]
["bitfinex","BTCUSD",1643450918314,2.97168084,37706.0,37702.0,0.00210295]
["bitfinex","BTCUSD",1643450918614,3.22750935,37706.0,37702.0,0.00210295]
["bitfinex","BTCUSD",1643450918814,0.17721392,37705.0,37702.0,0.00210295]
["bitfinex","BTCUSD",1643450920442,0.08410851,37701.0,37698.0,0.00208033]
["bitfinex","BTCUSD",1643450921238,0.08410851,37701.0,37700.0,0.09186]
["bitfinex","BTCUSD",1643450921441,0.08410851,37701.0,37698.0,0.09394033]
["bitfinex","BTCUSD",1643450921641,0.00034217,37704.0,37698.0,0.09394033]
["bitfinex","BTCUSD",1643450923142,1.84122179,37702.0,37698.0,0.00208033]
["bitfinex","BTCUSD",1643450923448,0.00034217,37701.0,37698.0,0.00208033]
["bitfinex","BTCUSD",1643450923691,0.09340306,37700.0,37698.0,0.00208033]
["bitfinex","BTCUSD",1643450925891,0.00034217,37701.0,37699.0,0.09186]
["bitfinex","BTCUSD",1643450926092,0.00034217,37701.0,37698.0,0.00208033]
["bitfinex","BTCUSD",1643450926494,0.00034217,37705.0,37698.0,0.00208033]
["bitfinex","BTCUSD",1643450927292,0.07373792,37704.0,37699.0,0.5]
["bitfinex","BTCUSD",1643450927537,0.07373792,37704.0,37700.0,0.09186]
["bitfinex","BTCUSD",1643450929538,0.00034217,37703.0,37700.0,0.09186]
["bitfinex","BTCUSD",1643450930539,0.00034217,37703.0,37702.0,0.00208375]
["bitfinex","BTCUSD",1643450933189,0.00034217,37703.0,37702.0,0.06158375]
["bitfinex","BTCUSD",1643450933390,0.00034217,37703.0,37702.0,0.15344375]
["bitfinex","BTCUSD",1643450934688,0.25034217,37703.0,37702.0,0.15344375]
["bitfinex","BTCUSD",1643450935343,0.32415447,37703.0,37702.0,0.15136]
["bitfinex","BTCUSD",1643450939086,0.32415447,37703.0,37702.0,0.09186]
["bitfinex","BTCUSD",1643450939289,0.32415447,37703.0,37701.0,0.00208759]
["bitfinex","BTCUSD",1643450942190,0.5791018,37703.0,37701.0,0.00208759]
["bitfinex","BTCUSD",1643450959640,0.07415447,37703.0,37701.0,0.00208759]
["bitfinex","BTCUSD",1643450960038,0.00034217,37703.0,37701.0,0.00208759]
["bitfinex","BTCUSD",1643450961990,0.35000069,37710.0,37701.0,0.00208759]
["bitfinex","BTCUSD",1643450962192,0.29996066,37710.0,37701.0,0.00208759]
["bitfinex","BTCUSD",1643450962592,0.26220519,37709.0,37701.0,0.00208759]
["bitfinex","BTCUSD",1643450962791,0.09110085,37703.0,37701.0,0.00208759]
["bitfinex","BTCUSD",1643450970790,0.09110085,37703.0,37701.0,0.09394759]
["bitfinex","BTCUSD",1643450974139,0.07335997,37710.0,37701.0,0.09394759]
["bitfinex","BTCUSD",1643450974443,0.07335997,37710.0,37702.0,0.24122676]
["bitfinex","BTCUSD",1643450974641,0.07335997,37710.0,37702.0,0.0595]
["bitfinex","BTCUSD",1643450974839,0.07335997,37710.0,37703.0,0.24131776]
["bitfinex","BTCUSD",1643450975040,0.17722285,37712.0,37702.0,0.0595]
["bitfinex","BTCUSD",1643450975240,0.10147424,37709.0,37705.0,0.10410522]
["bitfinex","BTCUSD",1643450976289,0.10147424,37709.0,37702.0,0.06159481]
["bitfinex","BTCUSD",1643450976493,0.10147424,37709.0,37703.0,0.20897839]
["bitfinex","BTCUSD",1643450976690,0.10147424,37709.0,37703.0,0.26847839]
["bitfinex","BTCUSD",1643450976890,0.10147424,37709.0,37704.0,0.2018215]
["bitfinex","BTCUSD",1643450977491,0.10147424,37709.0,37704.0,0.20209792]
["bitfinex","BTCUSD",1643450980441,0.10147424,37709.0,37705.0,0.00209481]
["bitfinex","BTCUSD",1643450981841,0.10147424,37709.0,37706.0,0.0595]
["bitfinex","BTCUSD",1643450985403,0.10147424,37709.0,37707.0,0.00209481]
["bitfinex","BTCUSD",1643450986809,0.38336665,37709.0,37707.0,0.00209481]
["bitfinex","BTCUSD",1643450989860,0.09186,37708.0,37707.0,0.00209481]
["bitfinex","BTCUSD",1643450990060,0.26507018,37708.0,37707.0,0.00209481]
["bitfinex","BTCUSD",1643450990261,0.09186,37708.0,37707.0,0.00209481]
["bitfinex","BTCUSD",1643450990462,0.09186,37708.0,37698.0,0.00252871]
["bitfinex","BTCUSD",1643450990659,0.38336665,37709.0,37698.0,0.00252871]
["bitfinex","BTCUSD",1643450990863,0.28634928,37700.0,37698.0,0.00252871]
["bitfinex","BTCUSD",1643450991062,0.28634928,37700.0,37699.0,0.59566]
["bitfinex","BTCUSD",1643450991498,0.28634928,37700.0,37699.0,0.5038]
["bitfinex","BTCUSD",1643450991901,0.43770928,37700.0,37698.0,0.00211203]
["bitfinex","BTCUSD",1643450992105,0.031782,37699.0,37698.0,0.00211203]
["bitfinex","BTCUSD",1643450992401,0.39513964,37699.0,37698.0,0.00211203]
["bitfinex","BTCUSD",1643450992604,0.4025802,37699.0,37698.0,0.00211203]
["bitfinex","BTCUSD",1643450992799,0.3893302,37699.0,37698.0,0.00211203]
["bitfinex","BTCUSD",1643450993004,0.3893302,37699.0,37680.0,0.50390558]
["bitfinex","BTCUSD",1643450993005,0.26028026,37688.0,37680.0,0.50390558]
["bitfinex","BTCUSD",1643450993200,0.26028026,37688.0,37682.0,0.5]
["bitfinex","BTCUSD",1643450993400,0.26028026,37688.0,37683.0,0.09186]
["bitfinex","BTCUSD",1643450994000,0.0595,37691.0,37683.0,0.09186]
["bitfinex","BTCUSD",1643450994203,0.09990153,37688.0,37683.0,0.18604797]
["bitfinex","BTCUSD",1643450994501,0.09990153,37688.0,37684.0,0.00010473]
["bitfinex","BTCUSD",1643450995369,0.09990153,37688.0,37684.0,0.00247491]
["bitfinex","BTCUSD",1643450995570,0.09990153,37688.0,37684.0,0.00257964]
["bitfinex","BTCUSD",1643450996572,0.09990153,37688.0,37684.0,0.00247491]
["bitfinex","BTCUSD",1643450996770,0.09990153,37688.0,37684.0,0.00257964]
["bitfinex","BTCUSD",1643450997771,0.09990153,37688.0,37684.0,0.09433491]
["bitfinex","BTCUSD",1643450997971,0.09990153,37688.0,37684.0,0.09443692]
["bitfinex","BTCUSD",1643450998574,0.09990153,37688.0,37684.0,0.00257692]
["bitfinex","BTCUSD",1643450998991,0.09990153,37688.0,37684.0,0.00247491]
["bitfinex","BTCUSD",1643450999193,0.09990153,37688.0,37684.0,0.00257692]
["bitfinex","BTCUSD",1643451000195,0.09990153,37688.0,37684.0,0.00247491]
["bitfinex","BTCUSD",1643451000394,0.09990153,37688.0,37684.0,0.00257692]
["bitfinex","BTCUSD",1643451000994,0.09990153,37688.0,37681.0,0.09186]
["bitfinex","BTCUSD",1643451001196,0.29997954,37690.0,37681.0,0.09186]
["bitfinex","BTCUSD",1643451001398,0.29997954,37690.0,37678.0,0.81531497]
["bitfinex","BTCUSD",1643451001598,0.29997954,37690.0,37679.0,0.09186]
["bitfinex","BTCUSD",1643451002198,0.29997954,37690.0,37679.0,0.11262175]
["bitfinex","BTCUSD",1643451002646,0.1023341,37685.0,37679.0,0.11262175]
["bitfinex","BTCUSD",1643451002845,0.1023341,37685.0,37679.0,0.09186]
["bitfinex","BTCUSD",1643451003845,0.1023341,37685.0,37682.0,0.09186]
["bitfinex","BTCUSD",1643451004045,0.1023341,37685.0,37679.0,0.09186]
["bitfinex","BTCUSD",1643451004249,0.22209789,37684.0,37679.0,0.09186]
["bitfinex","BTCUSD",1643451005149,0.22209789,37684.0,37680.0,0.00012508]
["bitfinex","BTCUSD",1643451005345,0.1023341,37685.0,37682.0,0.09186]
["bitfinex","BTCUSD",1643451005546,0.26198269,37691.0,37682.0,0.09186]
["bitfinex","BTCUSD",1643451005745,0.26198269,37691.0,37680.0,0.00012508]
["bitfinex","BTCUSD",1643451006192,0.26198269,37691.0,37679.0,0.19186]
["bitfinex","BTCUSD",1643451006193,0.26185189,37691.0,37679.0,0.19186]
["bitfinex","BTCUSD",1643451006393,0.23350556,37688.0,37682.0,0.00012507]
["bitfinex","BTCUSD",1643451007394,0.08327766,37686.0,37679.0,0.28617007]
["bitfinex","BTCUSD",1643451007593,0.08327766,37686.0,37682.0,0.00012507]
["bitfinex","BTCUSD",1643451008595,0.08327766,37686.0,37679.0,0.19186]
["bitfinex","BTCUSD",1643451008794,0.08327766,37686.0,37682.0,0.00012507]
["bitfinex","BTCUSD",1643451009695,0.08327766,37686.0,37679.0,0.19186]
["bitfinex","BTCUSD",1643451009950,0.08327766,37686.0,37682.0,0.00012507]
["bitfinex","BTCUSD",1643451010945,0.08327766,37686.0,37679.0,0.38697658]
["bitfinex","BTCUSD",1643451011145,0.08327766,37686.0,37682.0,0.00012507]
["bitfinex","BTCUSD",1643451011545,0.00013081,37691.0,37683.0,0.09186]
["bitfinex","BTCUSD",1643451011748,0.00013081,37691.0,37682.0,0.00012507]
["bitfinex","BTCUSD",1643451012146,0.00013081,37691.0,37682.0,0.09186]
["bitfinex","BTCUSD",1643451012545,0.09319959,37691.0,37686.0,0.09003758]
["bitfinex","BTCUSD",1643451012746,0.09319959,37691.0,37687.0,0.09186]
["bitfinex","BTCUSD",1643451013346,0.09306878,37691.0,37687.0,0.09186]
["bitfinex","BTCUSD",1643451013549,0.09317089,37691.0,37687.0,0.09186]
["bitfinex","BTCUSD",1643451014198,0.09317089,37691.0,37686.0,0.09003758]
["bitfinex","BTCUSD",1643451014600,0.09306878,37691.0,37686.0,0.09003758]
["bitfinex","BTCUSD",1643451014799,0.00010211,37691.0,37686.0,0.09003758]
["bitfinex","BTCUSD",1643451014999,0.00010211,37691.0,37687.0,0.09186]
["bitfinex","BTCUSD",1643451015200,0.24718475,37694.0,37693.0,0.00010211]
["bitfinex","BTCUSD",1643451015400,0.24718475,37694.0,37686.0,0.09003758]
["bitfinex","BTCUSD",1643451016202,0.08912596,37691.0,37686.0,0.09003758]
["bitfinex","BTCUSD",1643451016401,0.24718475,37694.0,37693.0,0.08912596]
["bitfinex","BTCUSD",1643451016599,0.24718475,37694.0,37686.0,0.09003758]
["bitfinex","BTCUSD",1643451017201,0.24718475,37694.0,37687.0,0.00012556]
["bitfinex","BTCUSD",1643451017451,0.24718475,37694.0,37693.0,0.00013094]
["bitfinex","BTCUSD",1643451017644,0.24718475,37694.0,37687.0,0.00012556]
["bitfinex","BTCUSD",1643451017843,0.23468972,37693.0,37687.0,0.00012556]
["bitfinex","BTCUSD",1643451018043,0.24718475,37694.0,37693.0,0.17595127]
["bitfinex","BTCUSD",1643451018247,0.33904475,37694.0,37683.0,0.20683676]
["bitfinex","BTCUSD",1643451018444,0.24718475,37694.0,37683.0,0.20683676]
["bitfinex","BTCUSD",1643451019045,0.09772,37687.0,37683.0,0.28534486]
["bitfinex","BTCUSD",1643451019245,0.08097676,37687.0,37683.0,0.28534486]
["bitfinex","BTCUSD",1643451019444,0.04576873,37693.0,37684.0,0.09186]
["bitfinex","BTCUSD",1643451019646,0.24718475,37694.0,37683.0,0.21606924]
["bitfinex","BTCUSD",1643451020847,0.09390144,37690.0,37686.0,0.09150737]
["bitfinex","BTCUSD",1643451021044,0.09390144,37690.0,37683.0,0.21606924]
["bitfinex","BTCUSD",1643451021298,0.09390144,37690.0,37684.0,0.09186]
["bitfinex","BTCUSD",1643451021999,0.09390144,37690.0,37685.0,0.00012622]
["bitfinex","BTCUSD",1643451023000,0.09390144,37690.0,37682.0,0.5038]
["bitfinex","BTCUSD",1643451023001,0.09390144,37690.0,37683.0,0.20183746]
["bitfinex","BTCUSD",1643451023202,0.09390144,37690.0,37686.0,0.00012622]
["bitfinex","BTCUSD",1643451024102,0.22591185,37688.0,37686.0,0.00012622]
["bitfinex","BTCUSD",1643451024303,0.07949717,37684.0,37683.0,0.20082857]
["bitfinex","BTCUSD",1643451024504,0.07949717,37684.0,37683.0,0.09186]
["bitfinex","BTCUSD",1643451025550,0.22591185,37688.0,37683.0,0.09186]
["bitfinex","BTCUSD",1643451025749,0.24306325,37687.0,37683.0,0.09186]
["bitfinex","BTCUSD",1643451025953,0.24306325,37687.0,37682.0,0.50392624]
["bitfinex","BTCUSD",1643451026358,0.0595,37686.0,37682.0,0.50392624]
["bitfinex","BTCUSD",1643451026549,0.0595,37686.0,37682.0,0.5038]
["bitfinex","BTCUSD",1643451026754,0.73254599,37683.0,37682.0,0.5038]
["bitfinex","BTCUSD",1643451027151,0.90978919,37683.0,37682.0,0.5038]
["bitfinex","BTCUSD",1643451027352,0.73254599,37683.0,37682.0,0.5038]
["bitfinex","BTCUSD",1643451027553,0.90978919,37683.0,37682.0,0.5038]
["bitfinex","BTCUSD",1643451027753,0.73254599,37683.0,37682.0,0.5038]
["bitfinex","BTCUSD",1643451027952,0.90978919,37683.0,37682.0,0.5038]
["bitfinex","BTCUSD",1643451028355,0.73254599,37683.0,37682.0,0.5038]
["bitfinex","BTCUSD",1643451029103,0.25978919,37683.0,37682.0,0.5038]
["bitfinex","BTCUSD",1643451029304,0.08254599,37683.0,37682.0,0.59566]
["bitfinex","BTCUSD",1643451029502,0.53254599,37683.0,37682.0,0.59566]
["bitfinex","BTCUSD",1643451029702,0.53254599,37683.0,37681.0,0.00012624]
["bitfinex","BTCUSD",1643451030306,0.53254599,37683.0,37676.0,0.9533]
["bitfinex","BTCUSD",1643451030503,0.53254599,37683.0,37677.0,0.09186]
["bitfinex","BTCUSD",1643451030802,0.53254599,37683.0,37680.0,0.00012624]
["bitfinex","BTCUSD",1643451031407,0.53254599,37683.0,37676.0,0.9533]
["bitfinex","BTCUSD",1643451031603,0.53254599,37683.0,37674.0,0.0011]
["bitfinex","BTCUSD",1643451031804,0.53254599,37683.0,37680.0,0.00012624]
["bitfinex","BTCUSD",1643451032007,0.09186,37682.0,37680.0,0.00012624]
["bitfinex","BTCUSD",1643451032204,1.25685644,37681.0,37680.0,0.00012624]
["bitfinex","BTCUSD",1643451032458,1.28863844,37681.0,37680.0,0.00012624]
["bitfinex","BTCUSD",1643451032648,1.46588164,37681.0,37674.0,0.0011]
["bitfinex","BTCUSD",1643451032848,0.25550531,37675.0,37674.0,0.0011]
["bitfinex","BTCUSD",1643451033048,0.1772432,37680.0,37674.0,0.0011]
["bitfinex","BTCUSD",1643451033449,0.95,37681.0,37674.0,0.0011]
["bitfinex","BTCUSD",1643451033649,0.1772432,37680.0,37674.0,0.0011]
["bitfinex","BTCUSD",1643451033854,0.95,37681.0,37674.0,0.0011]
["bitfinex","BTCUSD",1643451034151,0.1772432,37680.0,37676.0,0.00012626]
["bitfinex","BTCUSD",1643451034350,0.267725,37679.0,37676.0,0.00012626]
["bitfinex","BTCUSD",1643451035152,0.267725,37679.0,37674.0,0.0011]
["bitfinex","BTCUSD",1643451035351,0.267725,37679.0,37676.0,0.00012626]
["bitfinex","BTCUSD",1643451036401,0.267725,37679.0,37674.0,0.0011]
["bitfinex","BTCUSD",1643451036596,0.267725,37679.0,37676.0,0.00012626]
["bitfinex","BTCUSD",1643451037598,0.267725,37679.0,37674.0,0.0011]
["bitfinex","BTCUSD",1643451037797,0.267725,37679.0,37676.0,0.00012626]
["bitfinex","BTCUSD",1643451038799,0.267725,37679.0,37674.0,0.0011]
["bitfinex","BTCUSD",1643451039004,0.267725,37679.0,37676.0,0.00012626]
["bitfinex","BTCUSD",1643451040052,0.267725,37679.0,37674.0,0.0011]
["bitfinex","BTCUSD",1643451040250,0.267725,37679.0,37676.0,0.00012626]
["bitfinex","BTCUSD",1643451041253,0.267725,37679.0,37674.0,0.0011]
["bitfinex","BTCUSD",1643451041452,0.267725,37679.0,37676.0,0.00012626]
["bitfinex","BTCUSD",1643451042455,0.267725,37679.0,37674.0,0.0011]
["bitfinex","BTCUSD",1643451042654,0.09186,37678.0,37676.0,0.00012626]
["bitfinex","BTCUSD",1643451043458,0.58685543,37677.0,37676.0,0.00012626]
["bitfinex","BTCUSD",1643451043702,0.58685543,37677.0,37674.0,0.0011]
["bitfinex","BTCUSD",1643451043901,0.58685543,37677.0,37675.0,0.00012626]
["bitfinex","BTCUSD",1643451044203,0.58678785,37677.0,37675.0,0.00012626]
["bitfinex","BTCUSD",1643451044600,0.79186,37676.0,37675.0,0.00012626]
["bitfinex","BTCUSD",1643451044801,0.79186,37676.0,37674.0,0.0011]
["bitfinex","BTCUSD",1643451045002,0.79186,37676.0,37674.0,0.00122626]
["bitfinex","BTCUSD",1643451045404,1.04186,37675.0,37674.0,0.00122626]
["bitfinex","BTCUSD",1643451045602,0.95,37675.0,37674.0,0.00122626]
["bitfinex","BTCUSD",1643451045804,1.1272432,37675.0,37674.0,0.00122626]
["bitfinex","BTCUSD",1643451046106,0.95,37675.0,37674.0,0.0011]
["bitfinex","BTCUSD",1643451046304,1.1272432,37675.0,37674.0,0.0011]
["bitfinex","BTCUSD",1643451046805,0.95,37675.0,37674.0,0.0011]
["bitfinex","BTCUSD",1643451047004,1.1272432,37675.0,37674.0,0.0011]
["bitfinex","BTCUSD",1643451047205,0.95,37675.0,37674.0,0.0011]
["bitfinex","BTCUSD",1643451047455,1.1272432,37675.0,37674.0,0.0011]
["bitfinex","BTCUSD",1643451047651,0.95,37675.0,37674.0,0.0011]
["bitfinex","BTCUSD",1643451047849,1.1272432,37675.0,37674.0,0.0011]
["bitfinex","BTCUSD",1643451048050,0.95,37675.0,37674.0,0.0011]
["bitfinex","BTCUSD",1643451048252,1.1272432,37675.0,37674.0,0.0011]
["bitfinex","BTCUSD",1643451048450,0.95,37675.0,37674.0,0.0011]
["bitfinex","BTCUSD",1643451048749,1.1272432,37675.0,37674.0,0.0011]
["bitfinex","BTCUSD",1643451048950,0.95,37675.0,37674.0,0.0011]
["bitfinex","BTCUSD",1643451049150,1.1272432,37675.0,37674.0,0.0011]
["bitfinex","BTCUSD",1643451049356,0.95,37675.0,37674.0,0.0011]
["bitfinex","BTCUSD",1643451049553,1.1272432,37675.0,37674.0,0.0011]
["bitfinex","BTCUSD",1643451049753,0.95,37675.0,37674.0,0.0011]
["bitfinex","BTCUSD",1643451049951,1.1272432,37675.0,37674.0,0.0011]
["bitfinex","BTCUSD",1643451050151,0.95,37675.0,37674.0,0.0011]
["bitfinex","BTCUSD",1643451050352,1.1272432,37675.0,37674.0,0.0011]
["bitfinex","BTCUSD",1643451050753,0.95,37675.0,37674.0,0.0011]
["bitfinex","BTCUSD",1643451050953,1.1272432,37675.0,37674.0,0.0011]
["bitfinex","BTCUSD",1643451051198,0.95,37675.0,37674.0,0.0011]
["bitfinex","BTCUSD",1643451051399,1.2191032,37675.0,37674.0,0.0011]
["bitfinex","BTCUSD",1643451051602,1.10136,37675.0,37674.0,0.0011]
["bitfinex","BTCUSD",1643451051800,1.29314585,37675.0,37674.0,0.0011]
["bitfinex","BTCUSD",1643451052004,1.39314585,37675.0,37674.0,0.0011]
["bitfinex","BTCUSD",1643451054951,1.30128585,37675.0,37674.0,0.0011]
["bitfinex","BTCUSD",1643451055147,1.39314585,37675.0,37674.0,0.0011]
["bitfinex","BTCUSD",1643451057352,1.3786032,37675.0,37674.0,0.0011]
["bitfinex","BTCUSD",1643451057952,1.39314585,37675.0,37674.0,0.0011]
["bitfinex","BTCUSD",1643451058352,1.40639585,37675.0,37674.0,0.0011]
["bitfinex","BTCUSD",1643451058805,1.39314585,37675.0,37674.0,0.0011]
["bitfinex","BTCUSD",1643451060003,1.40639585,37675.0,37674.0,0.0011]
["bitfinex","BTCUSD",1643451060205,1.29314585,37675.0,37674.0,0.0011]
["bitfinex","BTCUSD",1643451060405,1.21590265,37675.0,37674.0,0.0011]
["bitfinex","BTCUSD",1643451060604,1.10136,37675.0,37674.0,0.0011]
["bitfinex","BTCUSD",1643451060804,1.27871848,37675.0,37674.0,0.0011]
["bitfinex","BTCUSD",1643451061405,1.29326113,37675.0,37674.0,0.0011]
["bitfinex","BTCUSD",1643451063052,1.39326113,37675.0,37674.0,0.0011]
["bitfinex","BTCUSD",1643451064054,1.30140113,37675.0,37674.0,0.0011]
["bitfinex","BTCUSD",1643451064458,1.14190113,37675.0,37674.0,0.0011]
["bitfinex","BTCUSD",1643451064855,0.96454265,37675.0,37674.0,0.0011]
["bitfinex","BTCUSD",1643451065059,1.12735848,37675.0,37674.0,0.0011]
["bitfinex","BTCUSD",1643451065256,0.17735848,37676.0,37674.0,0.0011]
["bitfinex","BTCUSD",1643451065458,0.17735848,37675.0,37674.0,0.0011]
["bitfinex","BTCUSD",1643451065656,0.3553518,37683.0,37674.0,0.0011]
["bitfinex","BTCUSD",1643451065856,0.1188,37683.0,37674.0,0.0011]
["bitfinex","BTCUSD",1643451066301,0.23876647,37682.0,37674.0,0.0011]
["bitfinex","BTCUSD",1643451066601,0.07813642,37676.0,37674.0,0.0011]
["bitfinex","BTCUSD",1643451072253,0.09186,37675.0,37674.0,0.0011]
["bitfinex","BTCUSD",1643451072453,0.07813642,37676.0,37674.0,0.0011]
["bitfinex","BTCUSD",1643451072656,0.09186,37675.0,37674.0,0.0011]
["bitfinex","BTCUSD",1643451073053,0.10640265,37675.0,37674.0,0.0011]
["bitfinex","BTCUSD",1643451074203,0.09186,37675.0,37674.0,0.0011]
["bitfinex","BTCUSD",1643451074703,0.1445286,37676.0,37674.0,0.0011]
["bitfinex","BTCUSD",1643451075103,0.09186,37675.0,37674.0,0.0011]
["bitfinex","BTCUSD",1643451076305,0.10640265,37675.0,37674.0,0.0011]
["bitfinex","BTCUSD",1643451077105,0.20640265,37675.0,37674.0,0.0011]
["bitfinex","BTCUSD",1643451077304,0.10640265,37675.0,37674.0,0.0011]
["bitfinex","BTCUSD",1643451077553,0.20640265,37675.0,37674.0,0.0011]
["bitfinex","BTCUSD",1643451077955,0.44619815,37675.0,37674.0,0.0011]
["bitfinex","BTCUSD",1643451078153,0.20640265,37675.0,37674.0,0.0011]
["bitfinex","BTCUSD",1643451079654,0.10640265,37675.0,37674.0,0.0011]
["bitfinex","BTCUSD",1643451088556,0.11965265,37675.0,37674.0,0.0011]
["bitfinex","BTCUSD",1643451089015,0.10640265,37675.0,37674.0,0.0011]
["bitfinex","BTCUSD",1643451089615,0.07813642,37676.0,37674.0,0.0011]
["bitfinex","BTCUSD",1643451089815,0.09186,37675.0,37674.0,0.0011]
["bitfinex","BTCUSD",1643451090416,0.04629065,37679.0,37678.0,0.16999642]
["bitfinex","BTCUSD",1643451090617,0.28228046,37679.0,37674.0,0.0011]
["bitfinex","BTCUSD",1643451091018,0.01327,37678.0,37674.0,0.0011]
["bitfinex","BTCUSD",1643451091219,0.1795136,37676.0,37674.0,0.0011]
["bitfinex","BTCUSD",1643451091419,0.38831502,37675.0,37674.0,0.0011]
["bitfinex","BTCUSD",1643451091817,0.48831502,37675.0,37674.0,0.0011]
["bitfinex","BTCUSD",1643451096800,0.17024856,37675.0,37674.0,0.0011]
["bitfinex","BTCUSD",1643451097001,0.162808,37675.0,37674.0,0.0011]
["bitfinex","BTCUSD",1643451097601,0.38325573,37675.0,37674.0,0.0011]
["bitfinex","BTCUSD",1643451097804,0.162808,37675.0,37674.0,0.0011]
["bitfinex","BTCUSD",1643451098202,0.39805697,37675.0,37674.0,0.0011]
["bitfinex","BTCUSD",1643451098602,0.162808,37675.0,37674.0,0.0011]
["bitfinex","BTCUSD",1643451099003,0.00119999,37673.0,37671.0,0.04]
["bitfinex","BTCUSD",1643451099504,0.03294799,37673.0,37671.0,0.04]
["bitfinex","BTCUSD",1643451100354,0.89007137,37672.0,37671.0,0.04]
["bitfinex","BTCUSD",1643451100954,0.04592445,37676.0,37671.0,0.04]
["bitfinex","BTCUSD",1643451101555,0.04592445,37676.0,37672.0,0.00012627]
["bitfinex","BTCUSD",1643451102155,0.84984162,37673.0,37672.0,0.00012627]
["bitfinex","BTCUSD",1643451102557,0.84984162,37673.0,37671.0,0.04]
["bitfinex","BTCUSD",1643451102757,0.84984162,37673.0,37671.0,0.04012627]
["bitfinex","BTCUSD",1643451103810,0.84984162,37673.0,37671.0,0.04]
["bitfinex","BTCUSD",1643451104807,0.84984162,37673.0,37671.0,0.03]
["bitfinex","BTCUSD",1643451105409,1.30374443,37672.0,37671.0,0.03]
["bitfinex","BTCUSD",1643451105608,0.95,37672.0,37671.0,0.03]
["bitfinex","BTCUSD",1643451105909,1.12738083,37672.0,37671.0,0.03]
["bitfinex","BTCUSD",1643451106513,1.22738083,37672.0,37671.0,0.03]
["bitfinex","BTCUSD",1643451106711,1.12738083,37672.0,37671.0,0.03]
["bitfinex","BTCUSD",1643451111601,0.42738083,37672.0,37671.0,0.03]
["bitfinex","BTCUSD",1643451112000,0.25,37672.0,37671.0,0.03]
["bitfinex","BTCUSD",1643451113601,0.55,37672.0,37671.0,0.03]
["bitfinex","BTCUSD",1643451114502,0.55,37672.0,37671.0,0.02]
["bitfinex","BTCUSD",1643451117055,0.72738083,37672.0,37671.0,0.02]
["bitfinex","BTCUSD",1643451117255,0.55,37672.0,37671.0,0.02]
["bitfinex","BTCUSD",1643451117456,0.8,37672.0,37671.0,0.02]
["bitfinex","BTCUSD",1643451117654,0.97738083,37672.0,37671.0,0.02]
["bitfinex","BTCUSD",1643451117854,0.8,37672.0,37671.0,0.02]
["bitfinex","BTCUSD",1643451118154,1.07738083,37672.0,37671.0,0.02]
["bitfinex","BTCUSD",1643451119704,0.82738083,37672.0,37671.0,0.02]
["bitfinex","BTCUSD",1643451119905,0.03777371,37670.0,37669.0,0.0021]
["bitfinex","BTCUSD",1643451126508,0.13777371,37670.0,37669.0,0.0021]
["bitfinex","BTCUSD",1643451127207,0.1,37670.0,37669.0,0.0021]
["bitfinex","BTCUSD",1643451127607,0.11327,37670.0,37669.0,0.0021]
["bitfinex","BTCUSD",1643451128106,0.11327,37670.0,37666.0,0.0042]
["bitfinex","BTCUSD",1643451128107,0.00187435,37668.0,37666.0,0.0042]
["bitfinex","BTCUSD",1643451128307,0.60187435,37668.0,37666.0,0.0042]
["bitfinex","BTCUSD",1643451129709,0.70187435,37668.0,37666.0,0.0042]
["bitfinex","BTCUSD",1643451131359,0.60187435,37668.0,37666.0,0.0042]
["bitfinex","BTCUSD",1643451132355,0.85187435,37668.0,37666.0,0.0042]
["bitfinex","BTCUSD",1643451132754,0.60187435,37668.0,37666.0,0.00432503]
["bitfinex","BTCUSD",1643451133802,0.60187435,37668.0,37666.0,0.0042]
["bitfinex","BTCUSD",1643451134002,0.60187435,37668.0,37666.0,0.00432503]
["bitfinex","BTCUSD",1643451135003,0.60187435,37668.0,37666.0,0.0042]
["bitfinex","BTCUSD",1643451135203,0.60187435,37668.0,37666.0,0.00432503]
["bitfinex","BTCUSD",1643451135405,0.71514435,37668.0,37666.0,0.00432503]
["bitfinex","BTCUSD",1643451136203,0.71514435,37668.0,37666.0,0.0042]
["bitfinex","BTCUSD",1643451136704,0.71514435,37668.0,37666.0,0.00432503]
["bitfinex","BTCUSD",1643451137305,0.71514435,37668.0,37666.0,0.0042]
["bitfinex","BTCUSD",1643451137550,0.71514435,37668.0,37666.0,0.00429752]
["bitfinex","BTCUSD",1643451138549,0.71514435,37668.0,37666.0,0.0042]
["bitfinex","BTCUSD",1643451138751,0.71514435,37668.0,37666.0,0.00429752]
["bitfinex","BTCUSD",1643451139752,0.71514435,37668.0,37666.0,0.0042]
["bitfinex","BTCUSD",1643451139951,0.71514435,37668.0,37666.0,0.00429752]
["bitfinex","BTCUSD",1643451140951,0.71514435,37668.0,37666.0,0.0042]
["bitfinex","BTCUSD",1643451141202,0.71514435,37668.0,37666.0,0.00330309]
["bitfinex","BTCUSD",1643451141403,0.61640396,37667.0,37664.0,0.00290309]
["bitfinex","BTCUSD",1643451141802,0.01779,37666.0,37664.0,0.00290309]
["bitfinex","BTCUSD",1643451142202,0.79378479,37667.0,37664.0,0.00290309]
["bitfinex","BTCUSD",1643451142406,0.51640396,37667.0,37664.0,0.00290309]
["bitfinex","BTCUSD",1643451142605,0.69378479,37667.0,37664.0,0.00290309]
["bitfinex","BTCUSD",1643451142805,0.1,37666.0,37664.0,0.00290309]
["bitfinex","BTCUSD",1643451143403,0.25061408,37666.0,37664.0,0.00290309]
["bitfinex","BTCUSD",1643451143603,0.15061408,37666.0,37664.0,0.00290309]
["bitfinex","BTCUSD",1643451143804,0.13282408,37666.0,37664.0,0.00290309]
["bitfinex","BTCUSD",1643451144304,0.15061408,37666.0,37664.0,0.00290309]
["bitfinex","BTCUSD",1643451144960,0.01779,37666.0,37664.0,0.00290309]
["bitfinex","BTCUSD",1643451145352,0.45,37667.0,37664.0,0.00290309]
["bitfinex","BTCUSD",1643451145957,0.45,37667.0,37664.0,0.00302761]
["bitfinex","BTCUSD",1643451147055,0.45,37667.0,37664.0,0.00290309]
["bitfinex","BTCUSD",1643451147354,0.45,37667.0,37664.0,0.00302761]
["bitfinex","BTCUSD",1643451148155,0.45,37667.0,37664.0,0.00290309]
["bitfinex","BTCUSD",1643451148357,0.45,37667.0,37664.0,0.00302761]
["bitfinex","BTCUSD",1643451149403,0.45,37667.0,37664.0,0.00290309]
["bitfinex","BTCUSD",1643451149604,0.45,37667.0,37664.0,0.00296535]
["bitfinex","BTCUSD",1643451150506,0.45,37667.0,37664.0,0.00290309]
["bitfinex","BTCUSD",1643451150708,0.45,37667.0,37664.0,0.00302761]
["bitfinex","BTCUSD",1643451151707,0.45,37667.0,37664.0,0.00232452]
["bitfinex","BTCUSD",1643451151908,0.55,37666.0,37663.0,0.00012761]
["bitfinex","BTCUSD",1643451152108,0.55,37666.0,37664.0,0.00012452]
["bitfinex","BTCUSD",1643451153072,0.55,37666.0,37663.0,0.00012761]
["bitfinex","BTCUSD",1643451161555,0.08042684,37669.0,37663.0,0.00012761]
["bitfinex","BTCUSD",1643451161756,0.00012978,37667.0,37663.0,0.00012761]
["bitfinex","BTCUSD",1643451162654,0.08042684,37669.0,37663.0,0.00012761]
["bitfinex","BTCUSD",1643451162855,0.00013009,37667.0,37663.0,0.00012761]
["bitfinex","BTCUSD",1643451163816,0.08042684,37669.0,37663.0,0.00012761]
["bitfinex","BTCUSD",1643451164015,0.00010813,37667.0,37663.0,0.00012761]
["bitfinex","BTCUSD",1643451165016,0.08042684,37669.0,37663.0,0.00012761]
["bitfinex","BTCUSD",1643451165218,0.00010813,37667.0,37663.0,0.00012761]
["bitfinex","BTCUSD",1643451166319,0.08042684,37669.0,37663.0,0.00012761]
["bitfinex","BTCUSD",1643451166518,0.00010813,37667.0,37663.0,0.00012761]
["bitfinex","BTCUSD",1643451167018,0.25165824,37666.0,37663.0,0.00012761]
["bitfinex","BTCUSD",1643451168469,0.35165824,37666.0,37663.0,0.00012761]
["bitfinex","BTCUSD",1643451168865,0.25165824,37666.0,37663.0,0.00012761]
["bitfinex","BTCUSD",1643451175570,0.25154702,37666.0,37663.0,0.00012761]
["bitfinex","BTCUSD",1643451182463,0.00011581,37667.0,37663.0,0.00012761]
["bitfinex","BTCUSD",1643451183055,0.08042684,37669.0,37663.0,0.00012761]
["bitfinex","BTCUSD",1643451183458,0.73014819,37664.0,37663.0,0.00012761]
["bitfinex","BTCUSD",1643451188315,0.73014819,37664.0,37662.0,0.00304708]
["bitfinex","BTCUSD",1643451188512,0.4595,37663.0,37662.0,0.00304708]
["bitfinex","BTCUSD",1643451189117,0.4595,37663.0,37662.0,0.00294478]
["bitfinex","BTCUSD",1643451191768,0.7095,37663.0,37662.0,0.00294478]
["bitfinex","BTCUSD",1643451192365,0.4595,37663.0,37662.0,0.00294478]
["bitfinex","BTCUSD",1643451192769,0.4,37663.0,37662.0,0.00294478]
["bitfinex","BTCUSD",1643451194712,0.75,37663.0,37662.0,0.00294478]
["bitfinex","BTCUSD",1643451195508,0.92740103,37663.0,37662.0,0.00294478]
["bitfinex","BTCUSD",1643451195709,0.75,37663.0,37662.0,0.00294478]
["bitfinex","BTCUSD",1643451196009,0.92740103,37663.0,37662.0,0.00294478]
["bitfinex","BTCUSD",1643451196209,0.75,37663.0,37662.0,0.00294478]
["bitfinex","BTCUSD",1643451196411,0.92740103,37663.0,37662.0,0.00294478]
["bitfinex","BTCUSD",1643451196610,0.75,37663.0,37662.0,0.00294478]
["bitfinex","BTCUSD",1643451197211,0.4,37663.0,37662.0,0.00294478]
["bitfinex","BTCUSD",1643451197661,0.75,37663.0,37662.0,0.00294478]
["bitfinex","BTCUSD",1643451197862,0.4,37663.0,37662.0,0.00294478]
["bitfinex","BTCUSD",1643451198663,0.65,37663.0,37662.0,0.00294478]
["bitfinex","BTCUSD",1643451199064,0.00578841,37661.0,37660.0,0.0011]
["bitfinex","BTCUSD",1643451200566,0.24237379,37661.0,37660.0,0.0011]
["bitfinex","BTCUSD",1643451200766,0.00578841,37661.0,37660.0,0.0011]
["bitfinex","BTCUSD",1643451203612,0.24273843,37661.0,37660.0,0.0011]
["bitfinex","BTCUSD",1643451204012,0.00578841,37661.0,37660.0,0.0011]
["bitfinex","BTCUSD",1643451204214,0.10578841,37661.0,37660.0,0.0011]
["bitfinex","BTCUSD",1643451204414,0.34268305,37661.0,37660.0,0.0011]
["bitfinex","BTCUSD",1643451205060,0.10578841,37661.0,37660.0,0.0011]
["bitfinex","BTCUSD",1643451205259,0.34882124,37661.0,37660.0,0.0011]
["bitfinex","BTCUSD",1643451207159,0.34230484,37661.0,37660.0,0.0011]
["bitfinex","BTCUSD",1643451207356,0.00207658,37659.0,37655.0,0.05507128]
["bitfinex","BTCUSD",1643451207561,0.00207658,37659.0,37655.0,0.03606545]
["bitfinex","BTCUSD",1643451207857,0.06849467,37659.0,37655.0,0.03606545]
["bitfinex","BTCUSD",1643451208058,0.00207658,37659.0,37655.0,0.03606545]
["bitfinex","BTCUSD",1643451208465,0.22380288,37657.0,37655.0,0.03606545]
["bitfinex","BTCUSD",1643451208714,0.08235216,37656.0,37655.0,0.03606545]
["bitfinex","BTCUSD",1643451209510,0.33235216,37656.0,37655.0,0.03606545]
["bitfinex","BTCUSD",1643451209914,0.08235216,37656.0,37655.0,0.03606545]
["bitfinex","BTCUSD",1643451210314,0.08235216,37656.0,37655.0,0.03857131]
["bitfinex","BTCUSD",1643451210614,0.38235216,37656.0,37655.0,0.03857131]
["bitfinex","BTCUSD",1643451214372,0.68235216,37656.0,37655.0,0.03857131]
["bitfinex","BTCUSD",1643451215475,0.38235216,37656.0,37655.0,0.03606545]
["bitfinex","BTCUSD",1643451219322,0.88235216,37656.0,37655.0,0.03606545]
["bitfinex","BTCUSD",1643451221662,0.88235216,37656.0,37655.0,0.03597993]
["bitfinex","BTCUSD",1643451222962,0.98235216,37656.0,37655.0,0.03597993]
["bitfinex","BTCUSD",1643451223369,0.5597763,37656.0,37655.0,0.03597993]
["bitfinex","BTCUSD",1643451223815,0.38235216,37656.0,37655.0,0.03597993]
["bitfinex","BTCUSD",1643451225417,0.63235216,37656.0,37655.0,0.03597993]
["bitfinex","BTCUSD",1643451228466,0.63235216,37656.0,37655.0,0.03097993]
["bitfinex","BTCUSD",1643451229066,0.08235216,37656.0,37655.0,0.03097993]
["bitfinex","BTCUSD",1643451229264,0.17743052,37657.0,37655.0,0.03097993]
["bitfinex","BTCUSD",1643451229265,0.17743052,37659.0,37655.0,0.03097993]
["bitfinex","BTCUSD",1643451229669,0.00011786,37662.0,37655.0,0.03097993]
["bitfinex","BTCUSD",1643451230064,0.1143,37664.0,37655.0,0.03097993]
["bitfinex","BTCUSD",1643451230265,0.08402674,37658.0,37655.0,0.0310802]
["bitfinex","BTCUSD",1643451230866,0.08402674,37658.0,37655.0,0.05189925]
["bitfinex","BTCUSD",1643451231066,0.08402674,37658.0,37656.0,0.091918]
["bitfinex","BTCUSD",1643451231317,0.08402674,37658.0,37655.0,0.0310802]
["bitfinex","BTCUSD",1643451231514,0.08402674,37658.0,37656.0,0.22576689]
["bitfinex","BTCUSD",1643451231713,0.08402674,37658.0,37657.0,0.091918]
["bitfinex","BTCUSD",1643451232116,0.08402674,37658.0,37655.0,0.1229982]
["bitfinex","BTCUSD",1643451232314,0.08402674,37658.0,37655.0,0.34892637]
["bitfinex","BTCUSD",1643451232515,0.08402674,37658.0,37656.0,0.00010024]
["bitfinex","BTCUSD",1643451233519,0.08402674,37658.0,37655.0,0.34855395]
["bitfinex","BTCUSD",1643451233822,0.00011785,37662.0,37655.0,0.34865419]
["bitfinex","BTCUSD",1643451234022,0.00011785,37662.0,37656.0,0.0595]
["bitfinex","BTCUSD",1643451234219,0.00011785,37662.0,37657.0,0.091918]
["bitfinex","BTCUSD",1643451234619,0.00011785,37662.0,37657.0,0.18367036]
["bitfinex","BTCUSD",1643451234821,0.599,37668.0,37658.0,0.23913438]
["bitfinex","BTCUSD",1643451234822,0.17743052,37668.0,37658.0,0.23913438]
["bitfinex","BTCUSD",1643451235073,0.00011786,37662.0,37659.0,0.091918]
["bitfinex","BTCUSD",1643451235274,0.00011786,37662.0,37660.0,0.29863438]
["bitfinex","BTCUSD",1643451235470,0.00011786,37662.0,37661.0,0.33105238]
["bitfinex","BTCUSD",1643451235672,0.00011786,37662.0,37661.0,0.39055238]
["bitfinex","BTCUSD",1643451235871,0.00011786,37662.0,37661.0,0.151418]
["bitfinex","BTCUSD",1643451236073,0.10496692,37666.0,37661.0,0.3790796]
["bitfinex","BTCUSD",1643451236273,0.00011786,37663.0,37661.0,0.2871616]
["bitfinex","BTCUSD",1643451236474,0.11848786,37672.0,37662.0,0.31561103]
["bitfinex","BTCUSD",1643451236673,0.11848786,37672.0,37662.0,0.28319303]
["bitfinex","BTCUSD",1643451237073,0.11848786,37672.0,37662.0,0.0595]
["bitfinex","BTCUSD",1643451237272,0.29423724,37669.0,37662.0,0.0595]
["bitfinex","BTCUSD",1643451237473,0.09221742,37665.0,37662.0,0.0595]
["bitfinex","BTCUSD",1643451238576,0.09221742,37665.0,37663.0,0.20355343]
["bitfinex","BTCUSD",1643451238810,6.79e-05,37665.0,37662.0,0.0595]
["bitfinex","BTCUSD",1643451239013,6.79e-05,37665.0,37663.0,0.17798104]
["bitfinex","BTCUSD",1643451239209,6.79e-05,37665.0,37663.0,0.091918]
["bitfinex","BTCUSD",1643451239610,0.10488806,37669.0,37664.0,0.24015334]
["bitfinex","BTCUSD",1643451239809,0.10488806,37669.0,37662.0,0.0595]
["bitfinex","BTCUSD",1643451239810,0.00012928,37666.0,37662.0,0.0595]
["bitfinex","BTCUSD",1643451240011,0.00012928,37666.0,37663.0,0.24015334]
["bitfinex","BTCUSD",1643451240611,0.00012928,37666.0,37664.0,0.091918]
["bitfinex","BTCUSD",1643451240812,0.10488806,37669.0,37664.0,0.091918]
["bitfinex","BTCUSD",1643451241013,0.10488806,37669.0,37663.0,0.24015334]
["bitfinex","BTCUSD",1643451241215,0.00012928,37666.0,37663.0,0.24015334]
["bitfinex","BTCUSD",1643451242014,0.10488806,37669.0,37663.0,0.24015334]
["bitfinex","BTCUSD",1643451242213,0.00012928,37666.0,37662.0,0.0595]
["bitfinex","BTCUSD",1643451242468,0.00012928,37666.0,37660.0,0.2233669]
["bitfinex","BTCUSD",1643451242663,0.00012928,37666.0,37661.0,0.091918]
["bitfinex","BTCUSD",1643451243266,0.10488806,37669.0,37662.0,0.20030556]
["bitfinex","BTCUSD",1643451243467,0.00012928,37665.0,37659.0,0.22257992]
["bitfinex","BTCUSD",1643451243666,0.00012928,37665.0,37660.0,0.091918]
["bitfinex","BTCUSD",1643451243868,0.00012928,37665.0,37661.0,0.21230375]
["bitfinex","BTCUSD",1643451244066,0.00012928,37665.0,37661.0,0.20176135]
["bitfinex","BTCUSD",1643451244273,0.00012928,37665.0,37659.0,0.22523623]
["bitfinex","BTCUSD",1643451244468,0.10488806,37669.0,37660.0,0.091918]
["bitfinex","BTCUSD",1643451244668,0.00012928,37665.0,37661.0,0.21165823]
["bitfinex","BTCUSD",1643451244867,0.00012928,37665.0,37662.0,0.091918]
["bitfinex","BTCUSD",1643451245168,0.00012928,37665.0,37663.0,0.19771786]
["bitfinex","BTCUSD",1643451245367,0.00012928,37665.0,37659.0,0.26451259]
["bitfinex","BTCUSD",1643451245568,0.10488806,37669.0,37660.0,0.091918]
["bitfinex","BTCUSD",1643451245767,0.10488806,37669.0,37661.0,0.22204654]
["bitfinex","BTCUSD",1643451245968,0.00012928,37666.0,37661.0,0.22204654]
["bitfinex","BTCUSD",1643451246214,0.00012928,37666.0,37662.0,0.091918]
["bitfinex","BTCUSD",1643451246514,0.00012928,37666.0,37663.0,0.20825307]
["bitfinex","BTCUSD",1643451246714,0.10488806,37669.0,37659.0,0.26063535]
["bitfinex","BTCUSD",1643451246917,0.10488806,37669.0,37660.0,0.091918]
["bitfinex","BTCUSD",1643451247115,0.00012928,37666.0,37664.0,0.09769638]
["bitfinex","BTCUSD",1643451247415,0.00012928,37666.0,37665.0,0.19793451]
["bitfinex","BTCUSD",1643451247615,0.00012928,37666.0,37664.0,0.09769638]
["bitfinex","BTCUSD",1643451247817,0.00012928,37666.0,37665.0,0.091918]
["bitfinex","BTCUSD",1643451248014,0.24501859,37672.0,37661.0,0.23128833]
["bitfinex","BTCUSD",1643451248414,0.00012928,37667.0,37661.0,0.23128833]
["bitfinex","BTCUSD",1643451248615,0.00012928,37667.0,37662.0,0.091918]
["bitfinex","BTCUSD",1643451248815,0.00012928,37667.0,37663.0,0.20425139]
["bitfinex","BTCUSD",1643451249214,0.07852014,37667.0,37661.0,0.3022627]
["bitfinex","BTCUSD",1643451249414,0.07864942,37667.0,37662.0,0.091918]
["bitfinex","BTCUSD",1643451249815,0.07864942,37667.0,37663.0,0.19987636]
["bitfinex","BTCUSD",1643451250066,0.07864942,37667.0,37661.0,0.20444501]
["bitfinex","BTCUSD",1643451250266,0.07864942,37667.0,37659.0,0.22538621]
["bitfinex","BTCUSD",1643451250470,0.07852014,37667.0,37660.0,0.091918]
["bitfinex","BTCUSD",1643451250766,0.07852014,37667.0,37661.0,0.21395515]
["bitfinex","BTCUSD",1643451250767,0.00012928,37667.0,37661.0,0.21395515]
["bitfinex","BTCUSD",1643451250967,0.00012928,37667.0,37662.0,0.091918]
["bitfinex","BTCUSD",1643451251167,0.00012928,37667.0,37663.0,0.21442262]
["bitfinex","BTCUSD",1643451251370,0.00012928,37667.0,37664.0,0.091918]
["bitfinex","BTCUSD",1643451251667,0.10094376,37668.0,37664.0,0.091918]
["bitfinex","BTCUSD",1643451251867,0.00012928,37667.0,37663.0,0.20517248]
["bitfinex","BTCUSD",1643451252066,0.00012928,37667.0,37664.0,0.091918]
["bitfinex","BTCUSD",1643451252467,0.00012928,37667.0,37663.0,0.2022294]
["bitfinex","BTCUSD",1643451252867,0.5722915,37673.0,37663.0,0.2022294]
["bitfinex","BTCUSD",1643451253068,0.00012928,37667.0,37663.0,0.2022294]
["bitfinex","BTCUSD",1643451253473,0.00012928,37667.0,37660.0,0.22349754]
["bitfinex","BTCUSD",1643451253732,0.00012928,37667.0,37661.0,0.091918]
["bitfinex","BTCUSD",1643451253930,0.00012928,37667.0,37662.0,0.20455945]
["bitfinex","BTCUSD",1643451254130,0.0761405,37669.0,37662.0,0.20455945]
["bitfinex","BTCUSD",1643451254333,0.00012928,37665.0,37659.0,0.22555963]
["bitfinex","BTCUSD",1643451254535,0.00012928,37665.0,37660.0,0.17518634]
["bitfinex","BTCUSD",1643451254740,0.00012928,37665.0,37661.0,0.21555847]
["bitfinex","BTCUSD",1643451254937,0.00012928,37665.0,37662.0,0.091918]
["bitfinex","BTCUSD",1643451255333,0.0761405,37669.0,37662.0,0.091918]
["bitfinex","BTCUSD",1643451255534,0.00012928,37665.0,37663.0,0.19815819]
["bitfinex","BTCUSD",1643451255733,0.00012928,37665.0,37664.0,0.091918]
["bitfinex","BTCUSD",1643451255933,0.00012928,37665.0,37662.0,0.091918]
["bitfinex","BTCUSD",1643451256133,0.00012928,37665.0,37663.0,0.1976072]
["bitfinex","BTCUSD",1643451256335,0.00012928,37665.0,37664.0,0.091918]
["bitfinex","BTCUSD",1643451256536,0.5722915,37673.0,37664.0,0.091918]
["bitfinex","BTCUSD",1643451256735,0.00012928,37665.0,37661.0,0.21833036]
["bitfinex","BTCUSD",1643451256936,0.00012928,37665.0,37662.0,0.091918]
["bitfinex","BTCUSD",1643451257134,0.00012928,37665.0,37663.0,0.20128106]
["bitfinex","BTCUSD",1643451257335,0.00012928,37665.0,37664.0,0.091918]
["bitfinex","BTCUSD",1643451257572,0.09543532,37668.0,37664.0,0.091918]
["bitfinex","BTCUSD",1643451257767,0.09543532,37668.0,37663.0,0.20128106]
["bitfinex","BTCUSD",1643451257970,0.00012928,37666.0,37663.0,0.20128106]
["bitfinex","BTCUSD",1643451258266,0.00012928,37666.0,37664.0,0.091918]
["bitfinex","BTCUSD",1643451258670,0.00012928,37666.0,37662.0,0.091918]
["bitfinex","BTCUSD",1643451258867,0.00012928,37666.0,37663.0,0.20170523]
["bitfinex","BTCUSD",1643451259167,0.00012928,37666.0,37664.0,0.091918]
["bitfinex","BTCUSD",1643451259666,0.00012928,37666.0,37662.0,0.091918]
["bitfinex","BTCUSD",1643451259972,0.09543532,37668.0,37663.0,0.20233882]
["bitfinex","BTCUSD",1643451260171,0.09543532,37668.0,37664.0,0.091918]
["bitfinex","BTCUSD",1643451260368,0.00012928,37667.0,37664.0,0.091918]
["bitfinex","BTCUSD",1643451260570,0.00012928,37667.0,37662.0,0.091918]
["bitfinex","BTCUSD",1643451260767,0.00012928,37667.0,37663.0,0.20585111]
["bitfinex","BTCUSD",1643451260968,0.00012928,37667.0,37664.0,0.091918]
["bitfinex","BTCUSD",1643451261222,0.09543532,37668.0,37661.0,0.21250385]
["bitfinex","BTCUSD",1643451261421,0.09543532,37668.0,37662.0,0.091918]
["bitfinex","BTCUSD",1643451261622,0.00012928,37667.0,37662.0,0.091918]
["bitfinex","BTCUSD",1643451262024,0.00012928,37667.0,37663.0,0.19864005]
["bitfinex","BTCUSD",1643451262224,0.00012928,37667.0,37664.0,0.091918]
["bitfinex","BTCUSD",1643451262425,0.09543532,37668.0,37661.0,0.21234507]
["bitfinex","BTCUSD",1643451262624,0.00012928,37667.0,37662.0,0.091918]
["bitfinex","BTCUSD",1643451263525,0.00012928,37667.0,37663.0,0.19766352]
["bitfinex","BTCUSD",1643451263727,0.09543532,37668.0,37664.0,0.091918]
["bitfinex","BTCUSD",1643451263929,0.00012928,37666.0,37664.0,0.091918]
["bitfinex","BTCUSD",1643451264126,0.00012928,37666.0,37661.0,0.21764646]
["bitfinex","BTCUSD",1643451264127,0.00012928,37666.0,37662.0,0.091918]
["bitfinex","BTCUSD",1643451264328,0.00012928,37666.0,37663.0,0.20506897]
["bitfinex","BTCUSD",1643451264627,0.00012928,37666.0,37664.0,0.091918]
["bitfinex","BTCUSD",1643451264828,0.27444376,37667.0,37659.0,0.2249535]
["bitfinex","BTCUSD",1643451265068,0.27444376,37667.0,37660.0,0.091918]
["bitfinex","BTCUSD",1643451265266,0.00012928,37666.0,37661.0,0.20463743]
["bitfinex","BTCUSD",1643451265473,0.00012928,37666.0,37662.0,0.091918]
["bitfinex","BTCUSD",1643451265867,0.00012928,37666.0,37660.0,0.091918]
["bitfinex","BTCUSD",1643451266066,0.27444376,37667.0,37660.0,0.091918]
["bitfinex","BTCUSD",1643451266266,0.00012928,37666.0,37661.0,0.19932425]
["bitfinex","BTCUSD",1643451266466,0.00012928,37666.0,37662.0,0.091918]
["bitfinex","BTCUSD",1643451266867,0.00012928,37666.0,37659.0,0.22698579]
["bitfinex","BTCUSD",1643451267070,0.00012928,37666.0,37660.0,0.091918]
["bitfinex","BTCUSD",1643451267270,0.27444376,37667.0,37661.0,0.21122295]
["bitfinex","BTCUSD",1643451267469,0.27444376,37667.0,37662.0,0.091918]
["bitfinex","BTCUSD",1643451267774,0.00012928,37665.0,37662.0,0.091918]
["bitfinex","BTCUSD",1643451267974,0.00012928,37665.0,37663.0,0.20092224]
["bitfinex","BTCUSD",1643451268170,0.00012928,37665.0,37664.0,0.091918]
["bitfinex","BTCUSD",1643451268572,0.09543532,37668.0,37661.0,0.091918]
["bitfinex","BTCUSD",1643451268819,0.00012928,37666.0,37662.0,0.19788754]
["bitfinex","BTCUSD",1643451269019,0.00012928,37666.0,37663.0,0.091918]
["bitfinex","BTCUSD",1643451269217,0.00012928,37666.0,37664.0,0.21279905]
["bitfinex","BTCUSD",1643451269417,0.00012928,37666.0,37665.0,0.091918]
["bitfinex","BTCUSD",1643451269622,0.30524742,37673.0,37665.0,0.091918]
["bitfinex","BTCUSD",1643451269818,0.30524742,37673.0,37660.0,0.23327483]
["bitfinex","BTCUSD",1643451270018,0.07386794,37667.0,37660.0,0.23327483]
["bitfinex","BTCUSD",1643451270218,0.07386794,37667.0,37661.0,0.091918]
["bitfinex","BTCUSD",1643451270418,0.00012928,37667.0,37662.0,0.21884424]
["bitfinex","BTCUSD",1643451270621,0.00012928,37667.0,37663.0,0.091918]
["bitfinex","BTCUSD",1643451270818,0.30524742,37673.0,37663.0,0.091918]
["bitfinex","BTCUSD",1643451271019,0.30524742,37673.0,37664.0,0.2003092]
["bitfinex","BTCUSD",1643451271319,0.00012928,37666.0,37660.0,0.23181584]
["bitfinex","BTCUSD",1643451271523,0.00012928,37666.0,37661.0,0.091918]
["bitfinex","BTCUSD",1643451271721,0.00012928,37666.0,37662.0,0.21326669]
["bitfinex","BTCUSD",1643451271919,0.00012928,37666.0,37663.0,0.091918]
["bitfinex","BTCUSD",1643451272318,0.00012928,37666.0,37661.0,0.091918]
["bitfinex","BTCUSD",1643451272566,0.00012928,37666.0,37662.0,0.21394162]
["bitfinex","BTCUSD",1643451272765,0.00012928,37666.0,37663.0,0.091918]
["bitfinex","BTCUSD",1643451273170,0.00012928,37666.0,37661.0,0.091918]
["bitfinex","BTCUSD",1643451273369,0.07470664,37669.0,37662.0,0.21616956]
["bitfinex","BTCUSD",1643451273567,0.00011571,37666.0,37663.0,0.091918]
["bitfinex","BTCUSD",1643451273967,0.00011571,37666.0,37664.0,0.19870945]
["bitfinex","BTCUSD",1643451274169,0.00011571,37666.0,37665.0,0.091918]
["bitfinex","BTCUSD",1643451274368,0.00011571,37666.0,37663.0,0.091918]
["bitfinex","BTCUSD",1643451274572,0.07470664,37669.0,37664.0,0.19859411]
["bitfinex","BTCUSD",1643451274769,0.00011571,37667.0,37665.0,0.091918]
["bitfinex","BTCUSD",1643451274969,0.00011571,37667.0,37663.0,0.091918]
["bitfinex","BTCUSD",1643451275171,0.00011571,37667.0,37661.0,0.091918]
["bitfinex","BTCUSD",1643451275372,4.28e-06,37667.0,37662.0,0.21766393]
["bitfinex","BTCUSD",1643451275571,4.28e-06,37667.0,37663.0,0.091918]
["bitfinex","BTCUSD",1643451275972,0.30524742,37673.0,37661.0,0.30754639]
["bitfinex","BTCUSD",1643451276618,0.08993248,37669.0,37663.0,0.08182225]
["bitfinex","BTCUSD",1643451276821,0.08993248,37669.0,37664.0,0.091918]
["bitfinex","BTCUSD",1643451278020,0.08993248,37669.0,37661.0,0.21781717]
["bitfinex","BTCUSD",1643451278323,2.53211473,37667.0,37661.0,0.21781717]
["bitfinex","BTCUSD",1643451278523,0.08993248,37669.0,37661.0,0.21781717]
["bitfinex","BTCUSD",1643451278719,0.17743052,37666.0,37662.0,0.091918]
["bitfinex","BTCUSD",1643451278921,0.08993248,37669.0,37663.0,0.19744949]
["bitfinex","BTCUSD",1643451279121,0.08993248,37669.0,37664.0,0.091918]
["bitfinex","BTCUSD",1643451279725,0.09005138,37669.0,37664.0,0.091918]
["bitfinex","BTCUSD",1643451280669,0.08993248,37669.0,37664.0,0.091918]
["bitfinex","BTCUSD",1643451280875,0.09006196,37669.0,37664.0,0.091918]
["bitfinex","BTCUSD",1643451281267,0.09006196,37669.0,37663.0,0.19744949]
["bitfinex","BTCUSD",1643451281468,0.09006196,37669.0,37664.0,0.091918]
["bitfinex","BTCUSD",1643451281668,0.09006196,37669.0,37662.0,0.00012393]
["bitfinex","BTCUSD",1643451281870,0.08993248,37669.0,37661.0,0.091918]
["bitfinex","BTCUSD",1643451282069,0.09006196,37669.0,37662.0,0.20775329]
["bitfinex","BTCUSD",1643451282271,0.09006196,37669.0,37662.0,0.00012393]
["bitfinex","BTCUSD",1643451282972,0.09006196,37669.0,37661.0,0.08779534]
["bitfinex","BTCUSD",1643451283169,0.08993248,37669.0,37662.0,0.29822245]
["bitfinex","BTCUSD",1643451283377,0.09006196,37669.0,37662.0,0.29822245]
["bitfinex","BTCUSD",1643451284223,0.08993248,37669.0,37662.0,0.29809852]
["bitfinex","BTCUSD",1643451284425,0.09006196,37669.0,37662.0,0.29822245]
["bitfinex","BTCUSD",1643451285427,0.08993248,37669.0,37662.0,0.29809852]
["bitfinex","BTCUSD",1643451285626,0.09006196,37669.0,37662.0,0.29822245]
["bitfinex","BTCUSD",1643451285827,0.00012948,37669.0,37662.0,0.29822245]
["bitfinex","BTCUSD",1643451286227,0.00012948,37669.0,37662.0,0.20630445]
["bitfinex","BTCUSD",1643451286427,0.00012948,37669.0,37663.0,0.091918]
["bitfinex","BTCUSD",1643451286628,0.30524742,37673.0,37662.0,0.20618052]
["bitfinex","BTCUSD",1643451286827,0.00012948,37669.0,37662.0,0.20630445]
["bitfinex","BTCUSD",1643451287480,0.00012948,37669.0,37663.0,0.091918]
["bitfinex","BTCUSD",1643451287870,0.30524742,37673.0,37663.0,0.091918]
["bitfinex","BTCUSD",1643451288171,0.00012948,37669.0,37664.0,0.20157071]
["bitfinex","BTCUSD",1643451288471,0.00012948,37669.0,37665.0,0.091918]
["bitfinex","BTCUSD",1643451288676,0.00012948,37669.0,37666.0,0.20089106]
["bitfinex","BTCUSD",1643451288877,0.89345549,37677.0,37669.0,0.00010437]
["bitfinex","BTCUSD",1643451289073,0.5615,37677.0,37669.0,0.00010437]
["bitfinex","BTCUSD",1643451289773,0.26824412,37680.0,37670.0,0.07659351]
["bitfinex","BTCUSD",1643451289774,0.08539883,37676.0,37670.0,0.07659351]
["bitfinex","BTCUSD",1643451289973,0.08539883,37676.0,37671.0,0.33207134]
["bitfinex","BTCUSD",1643451290673,0.08539883,37676.0,37671.0,0.39157134]
["bitfinex","BTCUSD",1643451291226,0.63645688,37683.0,37675.0,0.091918]
["bitfinex","BTCUSD",1643451291227,0.3763,37683.0,37675.0,0.091918]
["bitfinex","BTCUSD",1643451291424,0.118,37686.0,37676.0,0.21564111]
["bitfinex","BTCUSD",1643451291626,0.118,37686.0,37673.0,0.36741334]
["bitfinex","BTCUSD",1643451291924,0.00012963,37675.0,37674.0,0.251418]
["bitfinex","BTCUSD",1643451292124,0.00012963,37675.0,37674.0,0.49157134]
["bitfinex","BTCUSD",1643451292828,0.00012963,37675.0,37674.0,0.52263134]
["bitfinex","BTCUSD",1643451293027,0.00010514,37676.0,37674.0,0.52263134]
["bitfinex","BTCUSD",1643451293326,0.00010514,37676.0,37675.0,0.24015334]
["bitfinex","BTCUSD",1643451293526,0.00010514,37676.0,37675.0,0.39157134]
["bitfinex","BTCUSD",1643451293925,0.00010514,37676.0,37675.0,0.50483134]
["bitfinex","BTCUSD",1643451294224,0.09636597,37681.0,37675.0,1.00483134]
["bitfinex","BTCUSD",1643451294225,0.00010514,37677.0,37675.0,1.00483134]
["bitfinex","BTCUSD",1643451294425,0.00010514,37677.0,37676.0,0.45208411]
["bitfinex","BTCUSD",1643451294625,0.00010514,37677.0,37676.0,0.51158411]
["bitfinex","BTCUSD",1643451294826,0.00010514,37677.0,37676.0,0.73180426]
["bitfinex","BTCUSD",1643451295077,0.09636597,37681.0,37676.0,0.52484411]
["bitfinex","BTCUSD",1643451295273,0.09636597,37681.0,37677.0,0.5]
["bitfinex","BTCUSD",1643451295472,0.09636597,37681.0,37678.0,0.42687511]
["bitfinex","BTCUSD",1643451296175,0.09636597,37681.0,37678.0,0.32687511]
["bitfinex","BTCUSD",1643451296572,0.09647111,37681.0,37678.0,0.53383526]
["bitfinex","BTCUSD",1643451296775,0.09647111,37681.0,37678.0,0.32687511]
["bitfinex","BTCUSD",1643451297174,2.40959304,37681.0,37678.0,0.32687511]
["bitfinex","BTCUSD",1643451297472,2.40959304,37681.0,37678.0,0.23495711]
["bitfinex","BTCUSD",1643451297473,0.09636597,37681.0,37678.0,0.23495711]
["bitfinex","BTCUSD",1643451297672,0.09649559,37681.0,37679.0,0.091918]
["bitfinex","BTCUSD",1643451298074,0.00012962,37681.0,37680.0,0.20038331]
["bitfinex","BTCUSD",1643451298280,0.00012962,37681.0,37680.0,0.29230131]
["bitfinex","BTCUSD",1643451298724,0.26656403,37686.0,37680.0,0.29230131]
["bitfinex","BTCUSD",1643451298925,0.28849837,37686.0,37680.0,0.20038331]
["bitfinex","BTCUSD",1643451299123,0.00012962,37682.0,37680.0,0.20038331]
["bitfinex","BTCUSD",1643451299323,0.00012962,37682.0,37679.0,0.20921978]
["bitfinex","BTCUSD",1643451299522,0.00012962,37682.0,37677.0,0.22307595]
["bitfinex","BTCUSD",1643451299721,0.26683672,37682.0,37678.0,0.091918]
["bitfinex","BTCUSD",1643451299923,0.2667071,37682.0,37678.0,0.091918]
["bitfinex","BTCUSD",1643451300122,0.2667071,37682.0,37676.0,0.0595]
["bitfinex","BTCUSD",1643451300123,0.2667071,37682.0,37676.0,0.35876742]
["bitfinex","BTCUSD",1643451300326,0.00012962,37681.0,37677.0,0.091918]
["bitfinex","BTCUSD",1643451301024,0.00012962,37681.0,37675.0,0.091918]
["bitfinex","BTCUSD",1643451301225,0.10268205,37684.0,37676.0,0.20436306]
["bitfinex","BTCUSD",1643451301430,0.00012962,37681.0,37677.0,0.091918]
["bitfinex","BTCUSD",1643451301625,0.23353221,37680.0,37677.0,0.091918]
["bitfinex","BTCUSD",1643451302026,0.23353221,37680.0,37674.0,0.20141594]
["bitfinex","BTCUSD",1643451302027,0.23353221,37680.0,37675.0,0.091918]
["bitfinex","BTCUSD",1643451302226,0.23353221,37680.0,37676.0,0.19788486]
["bitfinex","BTCUSD",1643451302483,0.23353221,37680.0,37677.0,0.091918]
["bitfinex","BTCUSD",1643451302779,0.23353221,37680.0,37673.0,0.1735]
["bitfinex","BTCUSD",1643451302780,0.10005391,37678.0,37674.0,0.591918]
["bitfinex","BTCUSD",1643451302977,0.10005391,37678.0,37674.0,0.79039679]
["bitfinex","BTCUSD",1643451303177,0.10005391,37678.0,37674.0,0.091918]
["bitfinex","BTCUSD",1643451303378,0.10005391,37678.0,37672.0,0.091918]
["bitfinex","BTCUSD",1643451303578,0.10005391,37678.0,37673.0,0.69964395]
["bitfinex","BTCUSD",1643451303779,0.10018354,37678.0,37674.0,0.091918]
["bitfinex","BTCUSD",1643451304179,0.10018354,37678.0,37674.0,0.28966972]
["bitfinex","BTCUSD",1643451304380,0.10018354,37678.0,37674.0,0.091918]
["bitfinex","BTCUSD",1643451304679,0.10018354,37678.0,37671.0,0.091918]
["bitfinex","BTCUSD",1643451304879,0.10005391,37678.0,37672.0,0.20548709]
["bitfinex","BTCUSD",1643451305079,0.10005391,37678.0,37673.0,0.091918]
["bitfinex","BTCUSD",1643451305080,0.22559355,37674.0,37673.0,0.091918]
["bitfinex","BTCUSD",1643451305279,0.22559355,37674.0,37670.0,0.091918]
["bitfinex","BTCUSD",1643451305479,0.22559355,37674.0,37669.0,0.5]
["bitfinex","BTCUSD",1643451305679,0.22559355,37674.0,37669.0,0.091918]
["bitfinex","BTCUSD",1643451306222,0.00012964,37673.0,37669.0,0.091918]
["bitfinex","BTCUSD",1643451307022,0.09107745,37672.0,37669.0,0.091918]
["bitfinex","BTCUSD",1643451307323,0.06607745,37672.0,37669.0,0.091918]
["bitfinex","BTCUSD",1643451307725,0.06607745,37672.0,37666.0,0.00012394]
["bitfinex","BTCUSD",1643451307922,0.06607745,37672.0,37666.0,0.59204194]
["bitfinex","BTCUSD",1643451308323,0.23588019,37667.0,37666.0,0.591918]
["bitfinex","BTCUSD",1643451308524,0.23588019,37667.0,37666.0,0.59204194]
["bitfinex","BTCUSD",1643451308725,0.23588019,37667.0,37666.0,0.09204194]
["bitfinex","BTCUSD",1643451309423,0.25607939,37667.0,37666.0,0.09204194]
["bitfinex","BTCUSD",1643451309625,0.25607939,37667.0,37666.0,0.091918]
["bitfinex","BTCUSD",1643451309827,0.25607939,37667.0,37665.0,0.00012394]
["bitfinex","BTCUSD",1643451310871,0.25607939,37667.0,37661.0,0.19784444]
["bitfinex","BTCUSD",1643451310872,0.10095817,37662.0,37661.0,0.19784444]
["bitfinex","BTCUSD",1643451311071,0.10095817,37662.0,37661.0,0.78976244]
["bitfinex","BTCUSD",1643451311372,0.10095817,37662.0,37661.0,0.91225179]
["bitfinex","BTCUSD",1643451311569,0.53348565,37667.0,37661.0,0.41225179]
["bitfinex","BTCUSD",1643451311774,0.25607939,37667.0,37662.0,0.091918]
["bitfinex","BTCUSD",1643451312171,0.25607939,37667.0,37662.0,0.09201469]
["bitfinex","BTCUSD",1643451312871,0.0827993,37664.0,37662.0,0.09201469]
["bitfinex","BTCUSD",1643451313278,0.0827993,37664.0,37662.0,0.091918]
["bitfinex","BTCUSD",1643451313476,0.0827993,37664.0,37663.0,9.668e-05]
["bitfinex","BTCUSD",1643451313930,0.22885338,37664.0,37663.0,9.668e-05]
["bitfinex","BTCUSD",1643451314327,1.0327993,37664.0,37663.0,9.668e-05]
["bitfinex","BTCUSD",1643451314523,1.21020076,37664.0,37657.0,0.00038679]
["bitfinex","BTCUSD",1643451314723,0.0100996,37660.0,37656.0,0.1227]
["bitfinex","BTCUSD",1643451314925,0.26868862,37659.0,37656.0,0.1230868]
["bitfinex","BTCUSD",1643451315125,0.26868862,37659.0,37656.0,0.0003868]
["bitfinex","BTCUSD",1643451315524,0.26868862,37659.0,37655.0,0.03606639]
["bitfinex","BTCUSD",1643451318174,0.3458873,37656.0,37655.0,0.03606639]
["bitfinex","BTCUSD",1643451318376,0.3458873,37656.0,37655.0,0.12798439]
["bitfinex","BTCUSD",1643451318973,0.26868862,37659.0,37655.0,0.12798439]
["bitfinex","BTCUSD",1643451319974,0.0100996,37657.0,37655.0,0.12798439]
["bitfinex","BTCUSD",1643451320174,0.0100996,37656.0,37655.0,0.12798439]
["bitfinex","BTCUSD",1643451320775,0.0100996,37656.0,37655.0,0.14124439]
["bitfinex","BTCUSD",1643451322619,0.0100996,37656.0,37655.0,0.34291028]
["bitfinex","BTCUSD",1643451322918,0.0100996,37656.0,37655.0,0.44291028]
["bitfinex","BTCUSD",1643451323419,0.0100996,37656.0,37655.0,0.24124439]
["bitfinex","BTCUSD",1643451324977,0.0100996,37656.0,37655.0,0.14124439]
["bitfinex","BTCUSD",1643451325169,0.0100996,37656.0,37655.0,0.12798439]
["bitfinex","BTCUSD",1643451325370,0.0201992,37656.0,37655.0,0.12798439]
["bitfinex","BTCUSD",1643451331028,0.3201992,37656.0,37655.0,0.12798439]
["bitfinex","BTCUSD",1643451331229,0.32008596,37656.0,37655.0,0.12798439]
["bitfinex","BTCUSD",1643451333482,0.02008596,37656.0,37655.0,0.12798439]
["bitfinex","BTCUSD",1643451334085,0.27008596,37656.0,37655.0,0.12798439]
["bitfinex","BTCUSD",1643451334283,0.02008596,37656.0,37655.0,0.12798439]
["bitfinex","BTCUSD",1643451339979,0.32008596,37656.0,37655.0,0.12798439]
["bitfinex","BTCUSD",1643451342179,0.02008596,37656.0,37655.0,0.12790561]
["bitfinex","BTCUSD",1643451345023,0.27008596,37656.0,37655.0,0.12790561]
["bitfinex","BTCUSD",1643451346727,0.27008596,37656.0,37655.0,0.03598761]
["bitfinex","BTCUSD",1643451349872,0.57008596,37656.0,37655.0,0.03598761]
["bitfinex","BTCUSD",1643451350071,0.27008596,37656.0,37655.0,0.03598761]
["bitfinex","BTCUSD",1643451350673,0.02008596,37656.0,37655.0,0.03598761]
["bitfinex","BTCUSD",1643451350874,0.32008596,37656.0,37655.0,0.03598761]
["bitfinex","BTCUSD",1643451356880,0.72008596,37656.0,37655.0,0.03598761]
["bitfinex","BTCUSD",1643451357378,3.19721581,37656.0,37655.0,0.03598761]
["bitfinex","BTCUSD",1643451358281,0.72008596,37656.0,37655.0,0.03598761]
["bitfinex","BTCUSD",1643451362335,0.32008596,37656.0,37655.0,0.03598761]
["bitfinex","BTCUSD",1643451362978,0.02008596,37656.0,37655.0,0.03598761]
["bitfinex","BTCUSD",1643451363776,0.22008596,37656.0,37655.0,0.03598761]
["bitfinex","BTCUSD",1643451364379,0.21997157,37656.0,37655.0,0.03598761]
["bitfinex","BTCUSD",1643451364577,0.20998636,37656.0,37655.0,0.03598761]
["bitfinex","BTCUSD",1643451364778,0.21997157,37656.0,37655.0,0.03598761]
["bitfinex","BTCUSD",1643451365377,0.21997157,37656.0,37655.0,0.03791256]
["bitfinex","BTCUSD",1643451365777,0.46997157,37656.0,37655.0,0.45370516]
["bitfinex","BTCUSD",1643451365976,0.46997157,37656.0,37655.0,0.54562316]
["bitfinex","BTCUSD",1643451366221,0.46997157,37656.0,37655.0,0.12983056]
["bitfinex","BTCUSD",1643451367223,0.21997157,37656.0,37655.0,0.12983056]
["bitfinex","BTCUSD",1643451367423,0.21997157,37656.0,37655.0,0.54562309]
["bitfinex","BTCUSD",1643451368224,0.21997157,37656.0,37655.0,0.5456525]
["bitfinex","BTCUSD",1643451368723,0.51997157,37656.0,37655.0,0.5456525]
["bitfinex","BTCUSD",1643451370472,0.51997157,37656.0,37655.0,0.54372755]
["bitfinex","BTCUSD",1643451372973,0.21997157,37656.0,37655.0,0.54372755]
["bitfinex","BTCUSD",1643451376043,0.01997157,37656.0,37655.0,0.30367299]
["bitfinex","BTCUSD",1643451376240,0.01997157,37656.0,37655.0,0.40367299]
["bitfinex","BTCUSD",1643451376442,0.01797442,37656.0,37655.0,0.46317299]
["bitfinex","BTCUSD",1643451376640,0.00998521,37656.0,37655.0,0.46317299]
["bitfinex","BTCUSD",1643451376841,0.01797442,37656.0,37655.0,0.43545153]
["bitfinex","BTCUSD",1643451377343,0.64816292,37669.0,37656.0,0.091918]
["bitfinex","BTCUSD",1643451377584,0.47073306,37669.0,37657.0,0.29870494]
["bitfinex","BTCUSD",1643451377786,0.07041281,37669.0,37667.0,0.0212476]
["bitfinex","BTCUSD",1643451377985,0.00011849,37671.0,37667.0,0.0212476]
["bitfinex","BTCUSD",1643451378183,0.17742986,37674.0,37662.0,0.23920494]
["bitfinex","BTCUSD",1643451378383,0.17742986,37674.0,37663.0,0.091918]
["bitfinex","BTCUSD",1643451378583,0.00011851,37671.0,37666.0,0.00010168]
["bitfinex","BTCUSD",1643451379184,0.09977709,37670.0,37666.0,0.00010168]
["bitfinex","BTCUSD",1643451379388,0.09977709,37670.0,37661.0,0.25817073]
["bitfinex","BTCUSD",1643451379587,0.09977709,37670.0,37666.0,0.00010168]
["bitfinex","BTCUSD",1643451380185,0.10721765,37670.0,37666.0,0.00010168]
["bitfinex","BTCUSD",1643451380386,0.10721765,37670.0,37667.0,0.00188363]
["bitfinex","BTCUSD",1643451380786,0.00744056,37670.0,37667.0,0.00188363]
["bitfinex","BTCUSD",1643451380990,0.00010504,37671.0,37667.0,0.00188363]
["bitfinex","BTCUSD",1643451381830,0.24556564,37672.0,37667.0,0.00188363]
["bitfinex","BTCUSD",1643451382030,0.00010504,37671.0,37667.0,0.00188363]
["bitfinex","BTCUSD",1643451382731,0.07688559,37670.0,37667.0,0.00188363]
["bitfinex","BTCUSD",1643451385479,0.07688559,37670.0,37665.0,0.00188096]
["bitfinex","BTCUSD",1643451385677,0.07688559,37670.0,37666.0,0.00010168]
["bitfinex","BTCUSD",1643451386677,0.29332567,37667.0,37665.0,0.00188096]
["bitfinex","BTCUSD",1643451386880,0.29332567,37667.0,37666.0,0.00010168]
["bitfinex","BTCUSD",1643451387581,1.14332567,37667.0,37666.0,0.00010168]
["bitfinex","BTCUSD",1643451387779,1.14332567,37667.0,37665.0,0.00188096]
["bitfinex","BTCUSD",1643451387979,1.32075553,37667.0,37665.0,0.00198265]
["bitfinex","BTCUSD",1643451388183,1.14332567,37667.0,37665.0,0.00198265]
["bitfinex","BTCUSD",1643451388389,1.12742986,37666.0,37665.0,0.00198265]
["bitfinex","BTCUSD",1643451388584,1.13487042,37666.0,37665.0,0.00198265]
["bitfinex","BTCUSD",1643451389027,1.23487042,37666.0,37665.0,0.00188096]
["bitfinex","BTCUSD",1643451390333,1.23487042,37666.0,37664.0,0.00010169]
["bitfinex","BTCUSD",1643451390731,1.02742986,37665.0,37664.0,0.00010169]
["bitfinex","BTCUSD",1643451391230,0.85,37665.0,37664.0,0.00010169]
["bitfinex","BTCUSD",1643451391431,1.02742986,37665.0,37660.0,0.0185139]
["bitfinex","BTCUSD",1643451391630,0.85,37665.0,37663.0,0.00010169]
["bitfinex","BTCUSD",1643451391833,1.04963258,37664.0,37663.0,0.00010169]
["bitfinex","BTCUSD",1643451392232,1.22706244,37664.0,37663.0,0.00010169]
["bitfinex","BTCUSD",1643451392486,1.04963258,37664.0,37663.0,0.00010169]
["bitfinex","BTCUSD",1643451392683,1.22706244,37664.0,37659.0,0.00189484]
["bitfinex","BTCUSD",1643451392885,1.22706244,37664.0,37662.0,0.00010169]
["bitfinex","BTCUSD",1643451393082,1.04963258,37664.0,37662.0,0.00010169]
["bitfinex","BTCUSD",1643451393887,1.04963258,37664.0,37659.0,0.00189484]
["bitfinex","BTCUSD",1643451394085,0.43643221,37663.0,37661.0,0.0001017]
["bitfinex","BTCUSD",1643451394287,0.43205276,37663.0,37661.0,0.0001017]
["bitfinex","BTCUSD",1643451394484,0.23692481,37663.0,37661.0,0.0001017]
["bitfinex","BTCUSD",1643451395083,0.23692481,37663.0,37659.0,0.00189484]
["bitfinex","BTCUSD",1643451395283,0.23692481,37663.0,37660.0,0.0001017]
["bitfinex","BTCUSD",1643451396334,0.23692481,37663.0,37659.0,0.00189484]
["bitfinex","BTCUSD",1643451396534,0.23692481,37663.0,37660.0,0.0001017]
["bitfinex","BTCUSD",1643451396935,0.33692481,37663.0,37660.0,0.0001017]
["bitfinex","BTCUSD",1643451397437,0.23692481,37663.0,37659.0,0.00189484]
["bitfinex","BTCUSD",1643451397635,0.23692481,37663.0,37660.0,0.0001017]
["bitfinex","BTCUSD",1643451397835,0.63062747,37661.0,37660.0,0.0001017]
["bitfinex","BTCUSD",1643451398434,0.98062747,37661.0,37660.0,0.0001017]
["bitfinex","BTCUSD",1643451398635,0.98062747,37661.0,37659.0,0.00189484]
["bitfinex","BTCUSD",1643451398835,0.98062747,37661.0,37659.0,0.00199654]
["bitfinex","BTCUSD",1643451399435,1.15805228,37661.0,37659.0,0.00199654]
["bitfinex","BTCUSD",1643451399638,0.98062747,37661.0,37659.0,0.00199654]
["bitfinex","BTCUSD",1643451399836,0.98062747,37661.0,37659.0,0.00189484]
["bitfinex","BTCUSD",1643451400587,1.15805723,37661.0,37659.0,0.00189484]
["bitfinex","BTCUSD",1643451400882,0.9805304,37661.0,37659.0,0.00189484]
["bitfinex","BTCUSD",1643451401480,0.6305304,37661.0,37659.0,0.00189484]
["bitfinex","BTCUSD",1643451401681,0.80795929,37661.0,37659.0,0.00189484]
["bitfinex","BTCUSD",1643451401882,0.6305304,37661.0,37659.0,0.00189484]
["bitfinex","BTCUSD",1643451402082,0.35,37661.0,37659.0,0.00189484]
["bitfinex","BTCUSD",1643451409488,0.09963258,37664.0,37659.0,0.00189484]
["bitfinex","BTCUSD",1643451409489,0.09963258,37664.0,37659.0,0.09381284]
["bitfinex","BTCUSD",1643451409690,0.114,37667.0,37659.0,0.09381284]
["bitfinex","BTCUSD",1643451409691,0.42879452,37667.0,37659.0,0.09381284]
["bitfinex","BTCUSD",1643451409889,0.31479452,37667.0,37659.0,0.00189484]
["bitfinex","BTCUSD",1643451410990,0.31479452,37667.0,37661.0,0.0001017]
["bitfinex","BTCUSD",1643451411229,0.09474847,37664.0,37661.0,0.0001017]
["bitfinex","BTCUSD",1643451411930,0.09474847,37664.0,37659.0,0.00189484]
["bitfinex","BTCUSD",1643451412229,0.09474847,37664.0,37661.0,0.0001017]
["bitfinex","BTCUSD",1643451413032,0.09474847,37664.0,37659.0,0.00189484]
["bitfinex","BTCUSD",1643451413331,0.09474847,37664.0,37661.0,0.0001017]
["bitfinex","BTCUSD",1643451414335,0.31479452,37667.0,37659.0,0.20150986]
["bitfinex","BTCUSD",1643451414536,0.31479452,37667.0,37661.0,0.0001017]
["bitfinex","BTCUSD",1643451415378,0.31479452,37667.0,37663.0,0.0018913]
["bitfinex","BTCUSD",1643451415580,0.086683,37665.0,37663.0,0.0018913]
["bitfinex","BTCUSD",1643451425081,0.08659609,37665.0,37663.0,0.0018913]
["bitfinex","BTCUSD",1643451426231,0.31479452,37667.0,37663.0,0.0018913]
["bitfinex","BTCUSD",1643451427237,0.09657036,37666.0,37663.0,0.0018913]
["bitfinex","BTCUSD",1643451427838,0.31479452,37667.0,37663.0,0.0018913]
["bitfinex","BTCUSD",1643451428035,0.31479452,37667.0,37663.0,0.00199299]
["bitfinex","BTCUSD",1643451428836,0.31479452,37667.0,37663.0,0.09607485]
["bitfinex","BTCUSD",1643451429040,0.07741553,37670.0,37663.0,0.09617654]
["bitfinex","BTCUSD",1643451429636,0.0001185,37671.0,37663.0,0.09617654]
["bitfinex","BTCUSD",1643451430086,0.3951,37673.0,37664.0,0.20021379]
["bitfinex","BTCUSD",1643451430285,0.00011851,37671.0,37665.0,0.09201969]
["bitfinex","BTCUSD",1643451430485,0.00011851,37671.0,37666.0,0.24107032]
["bitfinex","BTCUSD",1643451430784,0.00011851,37671.0,37667.0,0.091918]
["bitfinex","BTCUSD",1643451431189,0.29875697,37674.0,37667.0,0.091918]
["bitfinex","BTCUSD",1643451431385,0.29875697,37674.0,37666.0,0.241172]
["bitfinex","BTCUSD",1643451431588,0.00011851,37671.0,37666.0,0.241172]
["bitfinex","BTCUSD",1643451431787,0.00011851,37671.0,37667.0,0.091918]
["bitfinex","BTCUSD",1643451432189,0.00011851,37671.0,37668.0,0.20880506]
["bitfinex","BTCUSD",1643451432386,0.39393541,37677.0,37669.0,0.091918]
["bitfinex","BTCUSD",1643451432387,0.27873541,37677.0,37669.0,0.091918]
["bitfinex","BTCUSD",1643451432587,0.27873541,37677.0,37666.0,0.22094]
["bitfinex","BTCUSD",1643451432787,0.00011851,37671.0,37666.0,0.22104168]
["bitfinex","BTCUSD",1643451432988,0.00011851,37671.0,37667.0,0.091918]
["bitfinex","BTCUSD",1643451433291,0.00011851,37671.0,37668.0,0.20723211]
["bitfinex","BTCUSD",1643451433733,0.00011851,37671.0,37666.0,0.21963777]
["bitfinex","BTCUSD",1643451433933,0.00011428,37671.0,37667.0,0.091918]
["bitfinex","BTCUSD",1643451434832,0.27823824,37674.0,37667.0,0.091918]
["bitfinex","BTCUSD",1643451435036,0.00011428,37671.0,37666.0,0.00010168]
["bitfinex","BTCUSD",1643451435237,0.29203437,37671.0,37666.0,0.20919228]
["bitfinex","BTCUSD",1643451435436,0.29203437,37671.0,37668.0,0.00188494]
["bitfinex","BTCUSD",1643451435635,0.00011428,37671.0,37668.0,0.00188494]
["bitfinex","BTCUSD",1643451436136,0.37043551,37674.0,37668.0,0.00188494]
["bitfinex","BTCUSD",1643451436337,0.00011428,37671.0,37668.0,0.00188494]
["bitfinex","BTCUSD",1643451437336,0.37043551,37674.0,37668.0,0.00188494]
["bitfinex","BTCUSD",1643451437585,0.00011851,37671.0,37668.0,0.00188494]
["bitfinex","BTCUSD",1643451438585,0.37043551,37674.0,37668.0,0.00188494]
["bitfinex","BTCUSD",1643451438784,0.00011851,37671.0,37668.0,0.00188494]
["bitfinex","BTCUSD",1643451439786,0.37043551,37674.0,37668.0,0.00188494]
["bitfinex","BTCUSD",1643451439985,0.00011851,37671.0,37668.0,0.00188494]
["bitfinex","BTCUSD",1643451440987,0.37043551,37674.0,37668.0,0.00188494]
["bitfinex","BTCUSD",1643451441232,0.00011851,37671.0,37668.0,0.00188494]
["bitfinex","BTCUSD",1643451442033,0.37043551,37674.0,37668.0,0.00188494]
["bitfinex","BTCUSD",1643451442435,0.27823824,37674.0,37668.0,0.00188494]
["bitfinex","BTCUSD",1643451444038,0.27823824,37674.0,37669.0,0.08829195]
["bitfinex","BTCUSD",1643451444739,0.00011834,37673.0,37669.0,0.08829195]
["bitfinex","BTCUSD",1643451445782,0.27823824,37674.0,37669.0,0.08829195]
["bitfinex","BTCUSD",1643451445984,0.00011834,37673.0,37669.0,0.08829195]
["bitfinex","BTCUSD",1643451446989,0.27823824,37674.0,37668.0,0.00188494]
["bitfinex","BTCUSD",1643451447184,0.00011834,37673.0,37668.0,0.00188494]
["bitfinex","BTCUSD",1643451447583,0.00011834,37673.0,37668.0,0.02276416]
["bitfinex","BTCUSD",1643451447884,0.08552495,37672.0,37668.0,0.00188494]
["bitfinex","BTCUSD",1643451448289,0.08564329,37672.0,37668.0,0.00188494]
["bitfinex","BTCUSD",1643451448933,0.08556951,37672.0,37668.0,0.00188494]
["bitfinex","BTCUSD",1643451449333,0.08545117,37672.0,37668.0,0.00188494]
["bitfinex","BTCUSD",1643451449537,0.08556951,37672.0,37668.0,0.00188494]
["bitfinex","BTCUSD",1643451450536,0.08545117,37672.0,37668.0,0.00188494]
["bitfinex","BTCUSD",1643451450736,0.08556951,37672.0,37668.0,0.00188494]
["bitfinex","BTCUSD",1643451451735,0.08545117,37672.0,37668.0,0.00188494]
["bitfinex","BTCUSD",1643451451936,0.08556951,37672.0,37668.0,0.00188494]
["bitfinex","BTCUSD",1643451452987,0.08545117,37672.0,37668.0,0.00188494]
["bitfinex","BTCUSD",1643451453285,0.00010415,37672.0,37668.0,0.00188494]
["bitfinex","BTCUSD",1643451455287,0.27823824,37674.0,37668.0,0.00188494]
["bitfinex","BTCUSD",1643451455488,0.00010415,37672.0,37668.0,0.00188494]
["bitfinex","BTCUSD",1643451456535,0.27823824,37674.0,37668.0,0.00188494]
["bitfinex","BTCUSD",1643451456734,0.00010415,37672.0,37668.0,0.00188494]
["bitfinex","BTCUSD",1643451457735,0.07881269,37676.0,37668.0,0.00188494]
["bitfinex","BTCUSD",1643451457937,0.00010654,37672.0,37668.0,0.00188494]
["bitfinex","BTCUSD",1643451458934,0.07881269,37676.0,37668.0,0.00188494]
["bitfinex","BTCUSD",1643451458935,0.30000452,37673.0,37668.0,0.00188494]
["bitfinex","BTCUSD",1643451459138,0.00010654,37672.0,37668.0,0.00188494]
["bitfinex","BTCUSD",1643451459337,1.8318155,37669.0,37668.0,0.00188494]
["bitfinex","BTCUSD",1643451459535,0.00010654,37672.0,37668.0,0.00188494]
["bitfinex","BTCUSD",1643451459736,0.17742889,37669.0,37668.0,0.00188494]
["bitfinex","BTCUSD",1643451459993,0.00010654,37672.0,37668.0,0.00188494]
["bitfinex","BTCUSD",1643451460183,0.30000452,37673.0,37668.0,0.00188494]
["bitfinex","BTCUSD",1643451460385,0.00010654,37671.0,37668.0,0.00188494]
["bitfinex","BTCUSD",1643451461082,0.00010654,37671.0,37668.0,0.20275815]
["bitfinex","BTCUSD",1643451461282,0.30000452,37673.0,37668.0,0.20275815]
["bitfinex","BTCUSD",1643451461482,0.00010614,37671.0,37668.0,0.00188494]
["bitfinex","BTCUSD",1643451461682,0.00010614,37671.0,37668.0,0.20199434]
["bitfinex","BTCUSD",1643451461883,0.00010614,37671.0,37668.0,0.00188494]
["bitfinex","BTCUSD",1643451462082,0.00010614,37671.0,37668.0,0.20032337]
["bitfinex","BTCUSD",1643451462483,0.17742889,37679.0,37668.0,0.20032337]
["bitfinex","BTCUSD",1643451462686,0.55392889,37680.0,37668.0,0.20032337]
["bitfinex","BTCUSD",1643451462884,0.00010614,37671.0,37668.0,0.20032337]
["bitfinex","BTCUSD",1643451463083,0.00010614,37671.0,37669.0,0.091918]
["bitfinex","BTCUSD",1643451463732,0.79620839,37680.0,37674.0,0.10430204]
["bitfinex","BTCUSD",1643451464532,0.2422795,37680.0,37674.0,0.10430204]
["bitfinex","BTCUSD",1643451464733,0.17742889,37681.0,37674.0,0.10430204]
["bitfinex","BTCUSD",1643451464935,0.17742889,37681.0,37675.0,0.19881629]
["bitfinex","BTCUSD",1643451465138,0.0001062,37679.0,37675.0,0.19881629]
["bitfinex","BTCUSD",1643451465335,0.0001062,37679.0,37676.0,0.0595]
["bitfinex","BTCUSD",1643451465535,0.0001062,37679.0,37677.0,0.091918]
["bitfinex","BTCUSD",1643451465736,0.0001062,37679.0,37678.0,0.0595]
["bitfinex","BTCUSD",1643451466536,0.36689511,37684.0,37678.0,0.0595]
["bitfinex","BTCUSD",1643451466537,0.0001062,37680.0,37678.0,0.0595]
["bitfinex","BTCUSD",1643451467493,0.36689511,37684.0,37678.0,0.0595]
["bitfinex","BTCUSD",1643451467494,0.00010619,37681.0,37679.0,0.21488784]
["bitfinex","BTCUSD",1643451467689,0.00010619,37681.0,37679.0,0.27438784]
["bitfinex","BTCUSD",1643451467892,0.00010619,37681.0,37680.0,0.2021003]
["bitfinex","BTCUSD",1643451468089,0.00010619,37681.0,37680.0,0.28628147]
["bitfinex","BTCUSD",1643451468290,0.00010619,37681.0,37680.0,0.37819947]
["bitfinex","BTCUSD",1643451468490,0.1,37684.0,37680.0,0.37819947]
["bitfinex","BTCUSD",1643451468690,0.1,37684.0,37680.0,0.28387402]
["bitfinex","BTCUSD",1643451468891,0.00010618,37682.0,37680.0,0.28337499]
["bitfinex","BTCUSD",1643451469189,0.00010618,37682.0,37680.0,0.08418117]
["bitfinex","BTCUSD",1643451469794,0.1,37684.0,37680.0,0.08418117]
["bitfinex","BTCUSD",1643451469992,0.00010618,37683.0,37680.0,0.08418117]
["bitfinex","BTCUSD",1643451470396,0.00010618,37683.0,37681.0,0.00186226]
["bitfinex","BTCUSD",1643451470994,0.1,37684.0,37681.0,0.00186226]
["bitfinex","BTCUSD",1643451471239,0.10010618,37684.0,37681.0,0.00186226]
["bitfinex","BTCUSD",1643451472136,0.1,37684.0,37681.0,0.00186226]
["bitfinex","BTCUSD",1643451472336,0.10010618,37684.0,37681.0,0.00186226]
["bitfinex","BTCUSD",1643451472537,0.10002721,37684.0,37681.0,0.00186226]
["bitfinex","BTCUSD",1643451473339,0.09992103,37684.0,37681.0,0.00186226]
["bitfinex","BTCUSD",1643451473537,0.10002721,37684.0,37681.0,0.00186226]
["bitfinex","BTCUSD",1643451473738,0.103364,37683.0,37681.0,0.00186226]
["bitfinex","BTCUSD",1643451475191,0.24854493,37682.0,37681.0,0.00186226]
["bitfinex","BTCUSD",1643451475388,0.24854493,37682.0,37670.0,0.22505759]
["bitfinex","BTCUSD",1643451475605,0.30804493,37682.0,37669.0,0.6931341]
["bitfinex","BTCUSD",1643451475787,0.30804493,37682.0,37669.0,0.91677237]
["bitfinex","BTCUSD",1643451475986,0.30342962,37672.0,37669.0,0.91677237]
["bitfinex","BTCUSD",1643451476188,0.30342962,37672.0,37669.0,0.04236285]
["bitfinex","BTCUSD",1643451476588,0.30342962,37672.0,37669.0,0.00187586]
["bitfinex","BTCUSD",1643451476989,0.24833555,37672.0,37669.0,0.00187586]
["bitfinex","BTCUSD",1643451477191,2.38820963,37672.0,37669.0,0.00187586]
["bitfinex","BTCUSD",1643451477390,2.38831583,37672.0,37669.0,0.00187586]
["bitfinex","BTCUSD",1643451478391,2.38842203,37672.0,37669.0,0.00187586]
["bitfinex","BTCUSD",1643451478588,2.38831583,37672.0,37669.0,0.00187586]
["bitfinex","BTCUSD",1643451479437,2.38820963,37672.0,37669.0,0.00187586]
["bitfinex","BTCUSD",1643451479635,2.38831569,37672.0,37669.0,0.00187586]
["bitfinex","BTCUSD",1643451480435,0.24844161,37672.0,37669.0,0.00187586]
["bitfinex","BTCUSD",1643451480637,0.24833555,37672.0,37669.0,0.00187586]
["bitfinex","BTCUSD",1643451480837,0.24844161,37672.0,37669.0,0.00187586]
["bitfinex","BTCUSD",1643451481236,0.24844161,37672.0,37669.0,0.00178239]
["bitfinex","BTCUSD",1643451481937,0.24833555,37672.0,37669.0,0.00178239]
["bitfinex","BTCUSD",1643451482137,0.24844161,37672.0,37669.0,0.00178239]
["bitfinex","BTCUSD",1643451483086,0.24833555,37672.0,37669.0,0.00178239]
["bitfinex","BTCUSD",1643451483287,0.24844605,37672.0,37669.0,0.00178239]
["bitfinex","BTCUSD",1643451484190,0.24833555,37672.0,37669.0,0.00178239]
["bitfinex","BTCUSD",1643451484489,0.24844605,37672.0,37669.0,0.00178239]
["bitfinex","BTCUSD",1643451485390,0.24833555,37672.0,37669.0,0.00178239]
["bitfinex","BTCUSD",1643451485791,0.24844605,37672.0,37669.0,0.00178239]
["bitfinex","BTCUSD",1643451486740,0.24833555,37672.0,37669.0,0.00178239]
["bitfinex","BTCUSD",1643451486940,0.24844605,37672.0,37669.0,0.00178239]
["bitfinex","BTCUSD",1643451487541,0.24844605,37672.0,37670.0,0.08233301]
["bitfinex","BTCUSD",1643451487944,0.24833555,37672.0,37670.0,0.08233301]
["bitfinex","BTCUSD",1643451490388,0.24833555,37672.0,37670.0,0.07018802]
["bitfinex","BTCUSD",1643451491488,0.24833555,37672.0,37669.0,0.00178239]
["bitfinex","BTCUSD",1643451492993,0.24844566,37672.0,37669.0,0.00178239]
["bitfinex","BTCUSD",1643451493865,0.24833555,37672.0,37669.0,0.00178239]
["bitfinex","BTCUSD",1643451494260,0.24844566,37672.0,37669.0,0.00178239]
["bitfinex","BTCUSD",1643451495061,0.24833555,37672.0,37669.0,0.00178239]
["bitfinex","BTCUSD",1643451495463,0.24844563,37672.0,37669.0,0.00178239]
["bitfinex","BTCUSD",1643451496263,0.24833555,37672.0,37669.0,0.00178239]
["bitfinex","BTCUSD",1643451496664,0.24844563,37672.0,37669.0,0.00178239]
["bitfinex","BTCUSD",1643451497584,0.24833555,37672.0,37669.0,0.00178239]
["bitfinex","BTCUSD",1643451497784,0.24844563,37672.0,37669.0,0.00178239]
["bitfinex","BTCUSD",1643451498791,0.24833555,37672.0,37669.0,0.00178239]
["bitfinex","BTCUSD",1643451499090,0.24844564,37672.0,37669.0,0.00178239]
["bitfinex","BTCUSD",1643451499891,0.24833555,37672.0,37669.0,0.00178239]
["bitfinex","BTCUSD",1643451500091,0.24844564,37672.0,37669.0,0.00178239]
["bitfinex","BTCUSD",1643451501092,0.24833555,37672.0,37669.0,0.00178239]
["bitfinex","BTCUSD",1643451501344,0.24844564,37672.0,37669.0,0.00178239]
["bitfinex","BTCUSD",1643451502342,0.24833555,37672.0,37669.0,0.00178239]
["bitfinex","BTCUSD",1643451502543,0.24844564,37672.0,37669.0,0.00178239]
["bitfinex","BTCUSD",1643451503643,0.24833555,37672.0,37669.0,0.00178239]
["bitfinex","BTCUSD",1643451503842,0.24844564,37672.0,37669.0,0.00178239]
["bitfinex","BTCUSD",1643451504745,0.24833555,37672.0,37669.0,0.00178239]
["bitfinex","BTCUSD",1643451506186,0.24844564,37672.0,37669.0,0.00178239]
["bitfinex","BTCUSD",1643451507191,0.24833555,37672.0,37669.0,0.00178239]
["bitfinex","BTCUSD",1643451507489,0.24844564,37672.0,37669.0,0.00178239]
["bitfinex","BTCUSD",1643451508391,0.24833555,37672.0,37669.0,0.00178239]
["bitfinex","BTCUSD",1643451508591,0.24844564,37672.0,37669.0,0.00178239]
["bitfinex","BTCUSD",1643451509638,0.24833555,37672.0,37669.0,0.00178239]
["bitfinex","BTCUSD",1643451509833,0.24845152,37672.0,37669.0,0.00178239]
["bitfinex","BTCUSD",1643451510836,0.24833555,37672.0,37669.0,0.00178239]
["bitfinex","BTCUSD",1643451511036,0.24845152,37672.0,37669.0,0.00178239]
["bitfinex","BTCUSD",1643451511936,0.24833555,37672.0,37669.0,0.00178239]
["bitfinex","BTCUSD",1643451512140,0.24845152,37672.0,37669.0,0.00178239]
["bitfinex","BTCUSD",1643451513195,0.24833555,37672.0,37669.0,0.00178239]
["bitfinex","BTCUSD",1643451513397,0.24844405,37672.0,37669.0,0.00178239]
["bitfinex","BTCUSD",1643451513598,0.24834068,37672.0,37669.0,0.00178239]
["bitfinex","BTCUSD",1643451514399,0.24823218,37672.0,37669.0,0.00178239]
["bitfinex","BTCUSD",1643451514599,0.24834068,37672.0,37669.0,0.00178239]
["bitfinex","BTCUSD",1643451515600,0.24823218,37672.0,37669.0,0.00178239]
["bitfinex","BTCUSD",1643451515800,0.24834068,37672.0,37669.0,0.00178239]
["bitfinex","BTCUSD",1643451516737,0.22233017,37674.0,37669.0,0.00178239]
["bitfinex","BTCUSD",1643451517137,0.00011017,37672.0,37669.0,0.00178239]
["bitfinex","BTCUSD",1643451518040,0.22233017,37674.0,37669.0,0.00178239]
["bitfinex","BTCUSD",1643451520689,0.2224598,37674.0,37669.0,0.00178239]
["bitfinex","BTCUSD",1643451521793,0.22258943,37674.0,37669.0,0.00178239]
["bitfinex","BTCUSD",1643451522090,0.2224598,37674.0,37669.0,0.00178239]
["bitfinex","BTCUSD",1643451523945,0.22233017,37674.0,37669.0,0.00178239]
["bitfinex","BTCUSD",1643451524146,0.2224598,37674.0,37669.0,0.00178239]
["bitfinex","BTCUSD",1643451524644,0.00012963,37674.0,37669.0,0.00178239]
["bitfinex","BTCUSD",1643451525245,0.08468785,37677.0,37669.0,0.00178239]
["bitfinex","BTCUSD",1643451525447,0.00012963,37674.0,37669.0,0.00178239]
["bitfinex","BTCUSD",1643451526446,0.30308792,37676.0,37669.0,0.02303595]
["bitfinex","BTCUSD",1643451526648,0.00012963,37674.0,37669.0,0.02303595]
["bitfinex","BTCUSD",1643451526847,0.00012963,37674.0,37669.0,0.00178239]
["bitfinex","BTCUSD",1643451527689,0.30308792,37676.0,37669.0,0.00178239]
["bitfinex","BTCUSD",1643451527885,0.00012963,37674.0,37669.0,0.01995656]
["bitfinex","BTCUSD",1643451528886,0.33179055,37679.0,37669.0,0.01995656]
["bitfinex","BTCUSD",1643451529288,0.00012963,37674.0,37669.0,0.01995656]
["bitfinex","BTCUSD",1643451530089,0.17737856,37679.0,37673.0,0.07416903]
["bitfinex","BTCUSD",1643451530090,0.50916911,37679.0,37673.0,0.07416903]
["bitfinex","BTCUSD",1643451530294,0.40012963,37674.0,37673.0,0.07416903]
["bitfinex","BTCUSD",1643451531336,0.4,37674.0,37673.0,0.07416903]
["bitfinex","BTCUSD",1643451534843,0.7,37674.0,37673.0,0.07416903]
["bitfinex","BTCUSD",1643451535496,0.7,37674.0,37673.0,0.07604141]
["bitfinex","BTCUSD",1643451538836,0.95,37674.0,37673.0,0.07604141]
["bitfinex","BTCUSD",1643451541539,0.95,37674.0,37673.0,0.00187238]
["bitfinex","BTCUSD",1643451542989,1.12737856,37674.0,37673.0,0.00187238]
["bitfinex","BTCUSD",1643451544192,0.87737856,37674.0,37673.0,0.00187238]
["bitfinex","BTCUSD",1643451544592,0.7,37674.0,37673.0,0.00187238]
["bitfinex","BTCUSD",1643451545990,0.87737856,37674.0,37673.0,0.00187238]
["bitfinex","BTCUSD",1643451546240,0.7,37674.0,37673.0,0.00187238]
["bitfinex","BTCUSD",1643451546440,0.87737856,37674.0,37673.0,0.00187238]
["bitfinex","BTCUSD",1643451546642,0.7,37674.0,37673.0,0.00187238]
["bitfinex","BTCUSD",1643451551994,1.03982587,37674.0,37673.0,0.00187238]
["bitfinex","BTCUSD",1643451552193,1.03982587,37674.0,37673.0,0.00178541]
["bitfinex","BTCUSD",1643451552194,1.19129055,37674.0,37673.0,0.00178541]
["bitfinex","BTCUSD",1643451552396,1.19129055,37674.0,37668.0,0.0001251]
["bitfinex","BTCUSD",1643451552397,1.03687856,37674.0,37668.0,0.0001251]
["bitfinex","BTCUSD",1643451552593,0.44514457,37673.0,37668.0,0.01962436]
["bitfinex","BTCUSD",1643451552792,0.0595,37672.0,37668.0,0.01962436]
["bitfinex","BTCUSD",1643451552995,0.24236499,37665.0,37661.0,0.00050049]
["bitfinex","BTCUSD",1643451554044,0.24236499,37665.0,37658.0,1.597303]
["bitfinex","BTCUSD",1643451554245,0.24236499,37665.0,37661.0,0.0868284]
["bitfinex","BTCUSD",1643451554947,0.24645133,37670.0,37661.0,0.0868284]
["bitfinex","BTCUSD",1643451555349,0.24645133,37670.0,37661.0,0.08671351]
["bitfinex","BTCUSD",1643451555747,0.23775882,37669.0,37664.0,0.00011489]
["bitfinex","BTCUSD",1643451556150,0.23853254,37668.0,37664.0,0.00011489]
["bitfinex","BTCUSD",1643451556349,0.23775882,37669.0,37664.0,0.00011489]
["bitfinex","BTCUSD",1643451556547,0.23775882,37669.0,37661.0,0.08671351]
["bitfinex","BTCUSD",1643451556748,0.23775882,37669.0,37664.0,9.984e-05]
["bitfinex","BTCUSD",1643451557149,0.23866314,37668.0,37664.0,9.984e-05]
["bitfinex","BTCUSD",1643451557350,0.23775882,37669.0,37664.0,9.984e-05]
["bitfinex","BTCUSD",1643451557791,0.23775882,37669.0,37661.0,0.08671351]
["bitfinex","BTCUSD",1643451557994,0.23775882,37669.0,37665.0,9.984e-05]
["bitfinex","BTCUSD",1643451558392,0.23908092,37668.0,37665.0,9.984e-05]
["bitfinex","BTCUSD",1643451558993,0.23547908,37668.0,37661.0,0.08671351]
["bitfinex","BTCUSD",1643451559391,0.23775882,37669.0,37665.0,9.984e-05]
["bitfinex","BTCUSD",1643451559592,0.23709525,37668.0,37665.0,9.984e-05]
["bitfinex","BTCUSD",1643451559793,0.23500843,37668.0,37665.0,9.984e-05]
["bitfinex","BTCUSD",1643451559992,0.23775882,37669.0,37665.0,9.984e-05]
["bitfinex","BTCUSD",1643451560194,0.23775882,37669.0,37661.0,0.08671351]
["bitfinex","BTCUSD",1643451560392,0.23775882,37669.0,37665.0,0.00010315]
["bitfinex","BTCUSD",1643451560993,0.23892019,37668.0,37665.0,0.00010315]
["bitfinex","BTCUSD",1643451561241,0.23775882,37669.0,37665.0,0.00010315]
["bitfinex","BTCUSD",1643451561448,0.24562549,37668.0,37661.0,0.08671351]
["bitfinex","BTCUSD",1643451561644,0.24562549,37668.0,37665.0,0.00010315]
["bitfinex","BTCUSD",1643451561942,0.0595,37667.0,37665.0,0.00010315]
["bitfinex","BTCUSD",1643451562143,0.88735539,37666.0,37665.0,0.00010315]
["bitfinex","BTCUSD",1643451562546,0.88735539,37666.0,37661.0,0.08671351]
["bitfinex","BTCUSD",1643451562747,0.65,37666.0,37664.0,0.00010315]
["bitfinex","BTCUSD",1643451562944,0.80393397,37665.0,37664.0,0.00010315]
["bitfinex","BTCUSD",1643451563744,0.80393397,37665.0,37661.0,0.08671351]
["bitfinex","BTCUSD",1643451563951,0.80393397,37665.0,37663.0,0.0001246]
["bitfinex","BTCUSD",1643451564649,0.30393397,37665.0,37663.0,0.0001246]
["bitfinex","BTCUSD",1643451565091,0.0595,37667.0,37661.0,0.08671351]
["bitfinex","BTCUSD",1643451565290,0.0595,37667.0,37662.0,0.0001246]
["bitfinex","BTCUSD",1643451566088,0.24091894,37666.0,37661.0,0.08671351]
["bitfinex","BTCUSD",1643451566492,0.24091894,37666.0,37663.0,0.0001246]
["bitfinex","BTCUSD",1643451567489,0.24091894,37666.0,37661.0,0.08671351]
["bitfinex","BTCUSD",1643451567689,0.24091894,37666.0,37663.0,0.00012512]
["bitfinex","BTCUSD",1643451569743,0.24091894,37666.0,37661.0,0.08671351]
["bitfinex","BTCUSD",1643451569945,0.24091894,37666.0,37663.0,0.00012512]
["bitfinex","BTCUSD",1643451571045,0.24091894,37666.0,37661.0,0.08671351]
["bitfinex","BTCUSD",1643451571244,0.24091894,37666.0,37663.0,0.00012512]
["bitfinex","BTCUSD",1643451572150,0.24091894,37666.0,37661.0,0.08671351]
["bitfinex","BTCUSD",1643451572346,0.24091894,37666.0,37663.0,0.00012512]
["bitfinex","BTCUSD",1643451572792,0.24889013,37671.0,37663.0,0.00012512]
["bitfinex","BTCUSD",1643451573494,0.24889013,37671.0,37658.0,1.2096]
["bitfinex","BTCUSD",1643451573495,0.01327,37670.0,37658.0,1.2096]
["bitfinex","BTCUSD",1643451573695,0.07277,37670.0,37665.0,0.00012511]
["bitfinex","BTCUSD",1643451573895,0.0595,37670.0,37665.0,0.00012511]
["bitfinex","BTCUSD",1643451574298,0.27874342,37667.0,37665.0,0.00012511]
["bitfinex","BTCUSD",1643451574696,0.27874342,37667.0,37659.0,0.19693857]
["bitfinex","BTCUSD",1643451574895,0.27737856,37671.0,37666.0,6.255e-05]
["bitfinex","BTCUSD",1643451575096,0.1,37671.0,37666.0,6.255e-05]
["bitfinex","BTCUSD",1643451575296,0.17737856,37675.0,37666.0,6.255e-05]
["bitfinex","BTCUSD",1643451575498,0.56017856,37676.0,37666.0,6.255e-05]
["bitfinex","BTCUSD",1643451575902,0.24948618,37675.0,37671.0,0.10461696]
["bitfinex","BTCUSD",1643451576100,0.00012946,37674.0,37671.0,0.10461696]
["bitfinex","BTCUSD",1643451576339,0.00012946,37674.0,37668.0,0.0001251]
["bitfinex","BTCUSD",1643451576944,0.565765,37675.0,37659.0,0.69731122]
["bitfinex","BTCUSD",1643451577145,0.565765,37675.0,37668.0,0.0001251]
["bitfinex","BTCUSD",1643451577344,0.00012946,37674.0,37671.0,0.09394665]
["bitfinex","BTCUSD",1643451577943,0.10012946,37674.0,37671.0,0.09394665]
["bitfinex","BTCUSD",1643451578143,0.1,37674.0,37669.0,0.02194769]
["bitfinex","BTCUSD",1643451578344,0.565765,37675.0,37669.0,0.02194769]
["bitfinex","BTCUSD",1643451578547,0.00012947,37674.0,37668.0,0.0001251]
["bitfinex","BTCUSD",1643451579345,0.565765,37675.0,37669.0,0.08552873]
["bitfinex","BTCUSD",1643451579745,0.00012946,37674.0,37669.0,0.08552873]
["bitfinex","BTCUSD",1643451580592,0.565765,37675.0,37669.0,0.08552873]
["bitfinex","BTCUSD",1643451580890,0.00012947,37674.0,37669.0,0.08552873]
["bitfinex","BTCUSD",1643451581892,0.565765,37675.0,37669.0,0.08552873]
["bitfinex","BTCUSD",1643451582093,0.00012947,37674.0,37669.0,0.08552873]
["bitfinex","BTCUSD",1643451582290,0.00012947,37674.0,37669.0,0.10566964]
["bitfinex","BTCUSD",1643451582492,0.00012947,37674.0,37669.0,0.08552873]
["bitfinex","BTCUSD",1643451583093,0.565765,37675.0,37669.0,0.08552873]
["bitfinex","BTCUSD",1643451583298,0.00012947,37674.0,37669.0,0.08552873]
["bitfinex","BTCUSD",1643451584140,0.565765,37675.0,37669.0,0.10363148]
["bitfinex","BTCUSD",1643451584644,0.00012947,37674.0,37669.0,0.10363148]
["bitfinex","BTCUSD",1643451585440,0.565765,37675.0,37669.0,0.10363148]
["bitfinex","BTCUSD",1643451585641,0.00012947,37674.0,37669.0,0.10363148]
["bitfinex","BTCUSD",1643451586542,0.565765,37675.0,37669.0,0.08552873]
["bitfinex","BTCUSD",1643451586944,0.00012947,37674.0,37669.0,0.08552873]
["bitfinex","BTCUSD",1643451587342,0.00012947,37674.0,37669.0,0.08505873]
["bitfinex","BTCUSD",1643451587596,0.00012947,37674.0,37661.0,0.00050049]
["bitfinex","BTCUSD",1643451587597,0.11791947,37674.0,37661.0,0.00050049]
["bitfinex","BTCUSD",1643451587797,0.11791947,37674.0,37655.0,0.42369061]
["bitfinex","BTCUSD",1643451587798,1.81465178,37673.0,37655.0,0.42369061]
["bitfinex","BTCUSD",1643451587997,1.81465178,37673.0,37668.0,5.1e-06]
["bitfinex","BTCUSD",1643451587998,0.63129053,37672.0,37668.0,5.1e-06]
["bitfinex","BTCUSD",1643451588197,0.07277,37671.0,37668.0,5.1e-06]
["bitfinex","BTCUSD",1643451588597,0.08021056,37671.0,37668.0,5.1e-06]
["bitfinex","BTCUSD",1643451588795,0.02523056,37670.0,37669.0,8.94e-06]
["bitfinex","BTCUSD",1643451588995,0.22811126,37662.0,37656.0,0.13170236]
["bitfinex","BTCUSD",1643451589195,0.22811126,37662.0,37661.0,0.10479006]
["bitfinex","BTCUSD",1643451589398,0.22811126,37662.0,37655.0,0.25428786]
["bitfinex","BTCUSD",1643451589595,0.22811126,37662.0,37655.0,0.14898761]
["bitfinex","BTCUSD",1643451591645,0.22811126,37662.0,37661.0,0.09404234]
["bitfinex","BTCUSD",1643451591945,0.22811126,37662.0,37655.0,0.14898761]
["bitfinex","BTCUSD",1643451592146,0.22811126,37662.0,37655.0,0.14906494]
["bitfinex","BTCUSD",1643451592648,0.22811126,37662.0,37655.0,0.03606494]
["bitfinex","BTCUSD",1643451592848,0.22811126,37662.0,37659.0,0.09567466]
["bitfinex","BTCUSD",1643451593046,0.22811126,37662.0,37659.0,0.09575199]
["bitfinex","BTCUSD",1643451593448,0.46563946,37662.0,37659.0,0.09575199]
["bitfinex","BTCUSD",1643451594048,0.22811126,37662.0,37659.0,0.09587587]
["bitfinex","BTCUSD",1643451594249,0.23861252,37661.0,37659.0,0.00020121]
["bitfinex","BTCUSD",1643451594448,0.1,37661.0,37659.0,0.00020121]
["bitfinex","BTCUSD",1643451594652,0.33614978,37661.0,37659.0,0.00020121]
["bitfinex","BTCUSD",1643451594998,0.1,37661.0,37659.0,7.733e-05]
["bitfinex","BTCUSD",1643451595390,0.1,37661.0,37659.0,0.09738292]
["bitfinex","BTCUSD",1643451595592,0.32811126,37662.0,37659.0,0.09738292]
["bitfinex","BTCUSD",1643451595792,0.22811126,37662.0,37659.0,0.09738292]
["bitfinex","BTCUSD",1643451595994,0.1,37661.0,37659.0,0.09738292]
["bitfinex","BTCUSD",1643451596391,0.1,37661.0,37659.0,0.0975068]
["bitfinex","BTCUSD",1643451596993,0.22811126,37662.0,37659.0,0.0975068]
["bitfinex","BTCUSD",1643451597397,0.32811126,37662.0,37659.0,0.09738292]
["bitfinex","BTCUSD",1643451597596,0.32811126,37662.0,37659.0,0.0975068]
["bitfinex","BTCUSD",1643451598400,0.22811126,37662.0,37659.0,0.0975068]
["bitfinex","BTCUSD",1643451598599,0.1,37661.0,37659.0,0.09738292]
["bitfinex","BTCUSD",1643451598844,0.22811126,37662.0,37659.0,0.0975068]
["bitfinex","BTCUSD",1643451599045,0.0595,37664.0,37659.0,0.0975068]
["bitfinex","BTCUSD",1643451599245,0.17737856,37669.0,37660.0,0.20576297]
["bitfinex","BTCUSD",1643451599444,0.2367023,37670.0,37660.0,0.20576297]
["bitfinex","BTCUSD",1643451599445,0.2367023,37670.0,37660.0,0.2058403]
["bitfinex","BTCUSD",1643451599645,0.00012915,37670.0,37660.0,0.2058403]
["bitfinex","BTCUSD",1643451600046,0.23762332,37669.0,37660.0,0.2058403]
["bitfinex","BTCUSD",1643451600253,0.23762332,37669.0,37668.0,0.1048796]
["bitfinex","BTCUSD",1643451600448,0.00012915,37670.0,37668.0,0.1048796]
["bitfinex","BTCUSD",1643451600449,0.00012915,37670.0,37668.0,0.10495693]
["bitfinex","BTCUSD",1643451600648,0.00012915,37670.0,37669.0,0.20080161]
["bitfinex","BTCUSD",1643451600850,0.00012915,37670.0,37669.0,0.20007609]
["bitfinex","BTCUSD",1643451601448,0.00011554,37671.0,37669.0,0.20007609]
["bitfinex","BTCUSD",1643451601650,0.00011554,37671.0,37669.0,7.733e-05]
["bitfinex","BTCUSD",1643451602249,0.06639662,37675.0,37669.0,7.733e-05]
["bitfinex","BTCUSD",1643451602713,0.00011554,37672.0,37669.0,0.20012958]
["bitfinex","BTCUSD",1643451603115,0.00011554,37672.0,37669.0,0.25962958]
["bitfinex","BTCUSD",1643451603313,0.00011554,37672.0,37670.0,0.091918]
["bitfinex","BTCUSD",1643451603514,0.00011554,37672.0,37671.0,0.22067558]
["bitfinex","BTCUSD",1643451603712,0.00011554,37672.0,37671.0,0.31267091]
["bitfinex","BTCUSD",1643451603912,0.00010221,37672.0,37671.0,0.31267091]
["bitfinex","BTCUSD",1643451604111,0.00010221,37672.0,37671.0,0.22075291]
["bitfinex","BTCUSD",1643451604319,0.00010221,37672.0,37671.0,0.31267091]
["bitfinex","BTCUSD",1643451604712,0.31671141,37679.0,37671.0,0.31267091]
["bitfinex","BTCUSD",1643451604912,0.50925313,37682.0,37671.0,0.22075291]
["bitfinex","BTCUSD",1643451605114,0.00010521,37673.0,37671.0,0.22075291]
["bitfinex","BTCUSD",1643451605314,0.00010521,37673.0,37672.0,0.091918]
["bitfinex","BTCUSD",1643451605520,0.00010521,37673.0,37672.0,0.09199533]
["bitfinex","BTCUSD",1643451605913,0.17737856,37682.0,37672.0,0.09199533]
["bitfinex","BTCUSD",1643451605914,0.25560224,37679.0,37672.0,0.09199533]
["bitfinex","BTCUSD",1643451606115,0.25560224,37679.0,37678.0,0.08935658]
["bitfinex","BTCUSD",1643451606343,0.10744056,37681.0,37678.0,0.08943391]
["bitfinex","BTCUSD",1643451607444,0.10754576,37681.0,37678.0,0.08943391]
["bitfinex","BTCUSD",1643451608447,0.10744056,37681.0,37678.0,0.08943391]
["bitfinex","BTCUSD",1643451608646,0.10754961,37681.0,37678.0,0.08727391]
["bitfinex","BTCUSD",1643451609650,0.10744056,37681.0,37678.0,0.08727391]
["bitfinex","BTCUSD",1643451609847,0.10754961,37681.0,37678.0,0.08727391]
["bitfinex","BTCUSD",1643451610503,0.10010905,37681.0,37678.0,0.08727391]
["bitfinex","BTCUSD",1643451610798,0.1,37681.0,37678.0,0.08727391]
["bitfinex","BTCUSD",1643451610995,0.10010905,37681.0,37678.0,0.08727391]
["bitfinex","BTCUSD",1643451611397,0.00010905,37681.0,37678.0,0.08727391]
["bitfinex","BTCUSD",1643451611997,0.19992103,37684.0,37678.0,0.08727391]
["bitfinex","BTCUSD",1643451612298,0.0001176,37681.0,37678.0,0.08727391]
["bitfinex","BTCUSD",1643451613096,0.00744056,37683.0,37678.0,0.08727391]
["bitfinex","BTCUSD",1643451613303,0.44696318,37684.0,37678.0,0.08727391]
["bitfinex","BTCUSD",1643451613501,0.00011781,37681.0,37678.0,0.08727391]
["bitfinex","BTCUSD",1643451614351,0.44696318,37684.0,37678.0,0.08727391]
["bitfinex","BTCUSD",1643451615755,0.00011765,37683.0,37678.0,0.08727391]
["bitfinex","BTCUSD",1643451616856,0.44696318,37684.0,37678.0,0.08727391]
["bitfinex","BTCUSD",1643451617054,0.00012342,37682.0,37678.0,0.08727391]
["bitfinex","BTCUSD",1643451617993,0.44696318,37684.0,37678.0,0.08727391]
["bitfinex","BTCUSD",1643451618292,0.00012342,37682.0,37678.0,0.08727391]
["bitfinex","BTCUSD",1643451618693,0.22152861,37680.0,37678.0,0.08727391]
["bitfinex","BTCUSD",1643451619395,0.22152861,37680.0,37678.0,7.733e-05]
["bitfinex","BTCUSD",1643451624049,0.11327,37683.0,37678.0,7.733e-05]
["bitfinex","BTCUSD",1643451624249,0.00011791,37681.0,37678.0,7.733e-05]
["bitfinex","BTCUSD",1643451625100,0.11327,37683.0,37678.0,7.733e-05]
["bitfinex","BTCUSD",1643451625505,0.00011791,37681.0,37678.0,7.33e-06]
["bitfinex","BTCUSD",1643451625702,0.00011791,37681.0,37670.0,0.24168184]
["bitfinex","BTCUSD",1643451625703,0.12600444,37681.0,37670.0,0.24168184]
["bitfinex","BTCUSD",1643451626001,0.12600444,37681.0,37670.0,0.24175916]
["bitfinex","BTCUSD",1643451626002,0.01327,37679.0,37670.0,0.24175916]
["bitfinex","BTCUSD",1643451626204,0.0595,37678.0,37670.0,7.732e-05]
["bitfinex","BTCUSD",1643451626599,0.0595,37678.0,37671.0,0.09195099]
["bitfinex","BTCUSD",1643451626600,0.2849421,37673.0,37671.0,0.09195099]
["bitfinex","BTCUSD",1643451626803,0.2849421,37673.0,37671.0,0.09202831]
["bitfinex","BTCUSD",1643451627001,0.2849421,37673.0,37671.0,7.732e-05]
["bitfinex","BTCUSD",1643451630843,0.96327,37672.0,37671.0,7.732e-05]
["bitfinex","BTCUSD",1643451631345,1.24808912,37672.0,37671.0,7.732e-05]
["bitfinex","BTCUSD",1643451631642,1.22737856,37672.0,37671.0,7.732e-05]
["bitfinex","BTCUSD",1643451631842,1.12737856,37672.0,37671.0,7.732e-05]
["bitfinex","BTCUSD",1643451632040,1.14064856,37672.0,37671.0,7.732e-05]
["bitfinex","BTCUSD",1643451632242,1.24064856,37672.0,37671.0,7.732e-05]
["bitfinex","BTCUSD",1643451634393,1.12737856,37672.0,37671.0,7.732e-05]
["bitfinex","BTCUSD",1643451634594,1.14064856,37672.0,37671.0,7.732e-05]
["bitfinex","BTCUSD",1643451634793,1.24064856,37672.0,37671.0,7.732e-05]
["bitfinex","BTCUSD",1643451634996,1.12737856,37672.0,37671.0,7.732e-05]
["bitfinex","BTCUSD",1643451635194,1.22737856,37672.0,37671.0,7.732e-05]
["bitfinex","BTCUSD",1643451635695,1.24064856,37672.0,37671.0,7.732e-05]
["bitfinex","BTCUSD",1643451635895,1.22737856,37672.0,37671.0,7.732e-05]
["bitfinex","BTCUSD",1643451636095,1.22737856,37672.0,37663.0,0.1192]
["bitfinex","BTCUSD",1643451636096,1.24064856,37672.0,37663.0,0.1192]
["bitfinex","BTCUSD",1643451636363,1.24064856,37672.0,37666.0,0.0001011]
["bitfinex","BTCUSD",1643451636364,0.4827183,37671.0,37666.0,0.0001011]
["bitfinex","BTCUSD",1643451636564,0.66009686,37671.0,37666.0,0.0001011]
["bitfinex","BTCUSD",1643451636763,0.66753742,37671.0,37666.0,0.0001011]
["bitfinex","BTCUSD",1643451637162,0.3144455,37669.0,37666.0,0.0001011]
["bitfinex","BTCUSD",1643451637362,0.97595367,37667.0,37663.0,0.1192]
["bitfinex","BTCUSD",1643451637664,0.25114285,37665.0,37660.0,0.08429364]
["bitfinex","BTCUSD",1643451638264,0.31064285,37665.0,37660.0,0.08429364]
["bitfinex","BTCUSD",1643451638863,0.31064285,37665.0,37661.0,0.00010112]
["bitfinex","BTCUSD",1643451639862,0.31064285,37665.0,37660.0,0.08429364]
["bitfinex","BTCUSD",1643451640094,0.31064285,37665.0,37661.0,0.00010112]
["bitfinex","BTCUSD",1643451640895,0.1,37664.0,37660.0,0.08429364]
["bitfinex","BTCUSD",1643451641095,0.31064285,37665.0,37661.0,0.00010112]
["bitfinex","BTCUSD",1643451642096,0.31064285,37665.0,37657.0,0.5038]
["bitfinex","BTCUSD",1643451642297,0.31064285,37665.0,37661.0,0.00010112]
["bitfinex","BTCUSD",1643451643299,0.31064285,37665.0,37660.0,0.07873675]
["bitfinex","BTCUSD",1643451643502,0.31064285,37665.0,37661.0,0.00010112]
["bitfinex","BTCUSD",1643451644748,0.31064285,37665.0,37657.0,0.5038]
["bitfinex","BTCUSD",1643451644949,0.31064285,37665.0,37661.0,0.00010112]
["bitfinex","BTCUSD",1643451645948,0.31064285,37665.0,37661.0,0.08423532]
["bitfinex","BTCUSD",1643451646149,0.31064285,37665.0,37661.0,0.0841342]
["bitfinex","BTCUSD",1643451646350,0.31064285,37665.0,37661.0,0.00010112]
["bitfinex","BTCUSD",1643451646752,0.1,37664.0,37661.0,0.00010112]
["bitfinex","BTCUSD",1643451646955,0.1,37664.0,37657.0,0.5038]
["bitfinex","BTCUSD",1643451647150,0.1,37664.0,37661.0,0.00010112]
["bitfinex","BTCUSD",1643451647996,0.22599274,37663.0,37661.0,0.00010112]
["bitfinex","BTCUSD",1643451648194,0.84253523,37662.0,37657.0,0.5038]
["bitfinex","BTCUSD",1643451648394,0.84253523,37662.0,37661.0,0.00010112]
["bitfinex","BTCUSD",1643451648595,1.01991379,37662.0,37661.0,0.00010112]
["bitfinex","BTCUSD",1643451648795,0.17737856,37664.0,37661.0,0.00010112]
["bitfinex","BTCUSD",1643451648993,0.2352333,37663.0,37661.0,0.00010112]
["bitfinex","BTCUSD",1643451649392,0.2352333,37663.0,37657.0,0.59487854]
["bitfinex","BTCUSD",1643451649792,0.2352333,37663.0,37660.0,0.00010112]
["bitfinex","BTCUSD",1643451649992,0.30908854,37664.0,37660.0,0.00010112]
["bitfinex","BTCUSD",1643451650193,0.39032535,37665.0,37660.0,0.00010112]
["bitfinex","BTCUSD",1643451650394,0.31064285,37665.0,37660.0,0.00010112]
["bitfinex","BTCUSD",1643451650595,0.31064285,37665.0,37657.0,0.59487854]
["bitfinex","BTCUSD",1643451650897,0.31064285,37665.0,37661.0,0.00010112]
["bitfinex","BTCUSD",1643451651348,0.56417491,37665.0,37661.0,0.00010112]
["bitfinex","BTCUSD",1643451651545,0.57744491,37665.0,37661.0,0.00010112]
["bitfinex","BTCUSD",1643451651745,0.57744491,37665.0,37657.0,0.59487854]
["bitfinex","BTCUSD",1643451651946,0.57744491,37665.0,37661.0,0.00010112]
["bitfinex","BTCUSD",1643451652946,0.32391285,37665.0,37657.0,0.09107854]
["bitfinex","BTCUSD",1643451653146,0.32391285,37665.0,37661.0,0.00010112]
["bitfinex","BTCUSD",1643451654147,0.32391285,37665.0,37657.0,0.09107854]
["bitfinex","BTCUSD",1643451654351,0.32391285,37665.0,37661.0,0.00010112]
["bitfinex","BTCUSD",1643451655009,0.28299798,37664.0,37661.0,0.00010112]
["bitfinex","BTCUSD",1643451655507,0.23282672,37658.0,37655.0,0.14878761]
["bitfinex","BTCUSD",1643451655704,0.23282672,37658.0,37655.0,0.03639215]
["bitfinex","BTCUSD",1643451656504,0.17737856,37665.0,37662.0,0.09472009]
["bitfinex","BTCUSD",1643451657105,0.26512797,37668.0,37662.0,0.09472009]
["bitfinex","BTCUSD",1643451657414,0.22913996,37666.0,37662.0,0.09472009]
["bitfinex","BTCUSD",1643451658006,0.22913996,37666.0,37662.0,0.09482121]
["bitfinex","BTCUSD",1643451658610,0.22913996,37666.0,37662.0,0.00010112]
["bitfinex","BTCUSD",1643451659056,0.22913996,37666.0,37658.0,0.20087156]
["bitfinex","BTCUSD",1643451659254,0.22913996,37666.0,37662.0,0.00010112]
["bitfinex","BTCUSD",1643451660257,0.22913996,37666.0,37660.0,0.09267559]
["bitfinex","BTCUSD",1643451660459,0.22913996,37666.0,37662.0,0.00010111]
["bitfinex","BTCUSD",1643451661458,0.22913996,37666.0,37660.0,0.09267559]
["bitfinex","BTCUSD",1643451661658,0.22913996,37666.0,37662.0,0.00010111]
["bitfinex","BTCUSD",1643451662695,0.22913996,37666.0,37657.0,0.1198]
["bitfinex","BTCUSD",1643451662893,0.22677512,37665.0,37658.0,0.19940041]
["bitfinex","BTCUSD",1643451663092,0.22677512,37665.0,37662.0,0.00010111]
["bitfinex","BTCUSD",1643451663894,0.31173692,37665.0,37658.0,0.08394352]
["bitfinex","BTCUSD",1643451664095,0.32500692,37665.0,37662.0,0.00010112]
["bitfinex","BTCUSD",1643451664294,0.24004512,37665.0,37662.0,0.00010112]
["bitfinex","BTCUSD",1643451665095,0.24004512,37665.0,37658.0,0.08394352]
["bitfinex","BTCUSD",1643451665096,0.03106,37663.0,37658.0,0.08394352]
["bitfinex","BTCUSD",1643451665302,0.22913996,37666.0,37662.0,0.00010112]
["bitfinex","BTCUSD",1643451666955,0.01327,37665.0,37662.0,0.00010112]
["bitfinex","BTCUSD",1643451667156,0.0595,37664.0,37662.0,0.00010112]
["bitfinex","BTCUSD",1643451668656,0.0595,37664.0,37659.0,0.09935366]
["bitfinex","BTCUSD",1643451668859,0.0595,37664.0,37661.0,0.00010112]
["bitfinex","BTCUSD",1643451669259,0.22913996,37666.0,37661.0,0.00010112]
["bitfinex","BTCUSD",1643451669857,0.22913996,37666.0,37659.0,0.09935366]
["bitfinex","BTCUSD",1643451670302,0.22913996,37666.0,37662.0,0.00010112]
["bitfinex","BTCUSD",1643451671102,0.22913996,37666.0,37659.0,0.09935366]
["bitfinex","BTCUSD",1643451671301,0.22913996,37666.0,37662.0,0.00010112]
["bitfinex","BTCUSD",1643451672102,0.03106,37669.0,37662.0,0.00010112]
["bitfinex","BTCUSD",1643451672302,0.03106,37669.0,37659.0,0.09935366]
["bitfinex","BTCUSD",1643451672501,0.03106,37669.0,37662.0,0.00010112]
["bitfinex","BTCUSD",1643451672701,0.03106,37669.0,37666.0,0.09658312]
["bitfinex","BTCUSD",1643451673304,0.2317839,37668.0,37666.0,0.09658312]
["bitfinex","BTCUSD",1643451673746,0.2317839,37668.0,37666.0,0.09668423]
["bitfinex","BTCUSD",1643451673945,0.03106,37669.0,37666.0,0.09668423]
["bitfinex","BTCUSD",1643451674344,0.01182077,37671.0,37666.0,0.09668423]
["bitfinex","BTCUSD",1643451674548,0.50894405,37674.0,37666.0,0.09668423]
["bitfinex","BTCUSD",1643451674746,0.31034549,37674.0,37666.0,0.09658312]
["bitfinex","BTCUSD",1643451675047,0.26466421,37671.0,37666.0,0.09658312]
["bitfinex","BTCUSD",1643451676046,0.01327,37670.0,37666.0,0.09658312]
["bitfinex","BTCUSD",1643451678492,0.01327,37670.0,37666.0,0.09670749]
["bitfinex","BTCUSD",1643451679394,0.30077227,37668.0,37666.0,0.00012437]
["bitfinex","BTCUSD",1643451679599,0.30077227,37668.0,37658.0,0.25021469]
["bitfinex","BTCUSD",1643451679600,0.01779,37667.0,37658.0,0.25021469]
["bitfinex","BTCUSD",1643451679795,0.01779,37667.0,37666.0,0.00012437]
["bitfinex","BTCUSD",1643451680697,0.01779,37667.0,37658.0,0.25021469]
["bitfinex","BTCUSD",1643451680900,0.01779,37667.0,37664.0,0.09391885]
["bitfinex","BTCUSD",1643451680901,0.72598499,37665.0,37664.0,0.09391885]
["bitfinex","BTCUSD",1643451681100,0.72598499,37665.0,37659.0,0.00049758]
["bitfinex","BTCUSD",1643451681950,0.72598499,37665.0,37657.0,0.1198]
["bitfinex","BTCUSD",1643451682150,0.72598499,37665.0,37660.0,0.00012439]
["bitfinex","BTCUSD",1643451682350,0.72598499,37665.0,37661.0,0.08006497]
["bitfinex","BTCUSD",1643451683352,0.72598499,37665.0,37661.0,0.08018936]
["bitfinex","BTCUSD",1643451684351,0.72598499,37665.0,37661.0,0.08006497]
["bitfinex","BTCUSD",1643451684552,0.75704499,37665.0,37661.0,0.08018936]
["bitfinex","BTCUSD",1643451685596,0.75704499,37665.0,37661.0,0.08006497]
["bitfinex","BTCUSD",1643451685895,0.75704499,37665.0,37661.0,0.08018936]
["bitfinex","BTCUSD",1643451686799,0.75704499,37665.0,37661.0,0.08006497]
["bitfinex","BTCUSD",1643451686998,0.75704499,37665.0,37661.0,0.08017232]
["bitfinex","BTCUSD",1643451687200,0.72598499,37665.0,37661.0,0.08017232]
["bitfinex","BTCUSD",1643451687399,0.72598499,37665.0,37661.0,0.00010735]
["bitfinex","BTCUSD",1643451688001,0.72598499,37665.0,37658.0,0.33271063]
["bitfinex","BTCUSD",1643451688204,0.72598499,37665.0,37661.0,0.00010735]
["bitfinex","BTCUSD",1643451688608,0.74377499,37665.0,37661.0,0.00010735]
["bitfinex","BTCUSD",1643451689241,0.74377499,37665.0,37659.0,0.10368734]
["bitfinex","BTCUSD",1643451689442,0.72598499,37665.0,37661.0,0.00010735]
["bitfinex","BTCUSD",1643451690343,0.72598499,37665.0,37658.0,0.33271063]
["bitfinex","BTCUSD",1643451690642,0.72598499,37665.0,37661.0,0.00012439]
["bitfinex","BTCUSD",1643451691646,0.82316029,37665.0,37659.0,0.0976479]
["bitfinex","BTCUSD",1643451691844,0.01327,37664.0,37661.0,0.00012439]
["bitfinex","BTCUSD",1643451692692,0.01327,37664.0,37659.0,0.0976479]
["bitfinex","BTCUSD",1643451692891,0.01779,37663.0,37661.0,0.00012439]
["bitfinex","BTCUSD",1643451693692,0.01327,37662.0,37661.0,0.00012439]
["bitfinex","BTCUSD",1643451693908,0.58106,37662.0,37659.0,0.0976479]
["bitfinex","BTCUSD",1643451694093,0.58106,37662.0,37660.0,0.00012439]
["bitfinex","BTCUSD",1643451695097,0.43106,37661.0,37659.0,0.0976479]
["bitfinex","BTCUSD",1643451695295,0.43106,37661.0,37659.0,0.09777229]
["bitfinex","BTCUSD",1643451695695,0.43106,37661.0,37659.0,0.00012439]
["bitfinex","BTCUSD",1643451696347,0.43106,37661.0,37657.0,0.33271063]
["bitfinex","BTCUSD",1643451696549,0.24671276,37659.0,37658.0,0.0001244]
["bitfinex","BTCUSD",1643451697349,0.03106,37661.0,37658.0,0.0751697]
["bitfinex","BTCUSD",1643451697552,0.17737856,37666.0,37658.0,0.2960356]
["bitfinex","BTCUSD",1643451697749,0.01327,37668.0,37659.0,0.33274173]
["bitfinex","BTCUSD",1643451698350,0.01319485,37668.0,37659.0,0.33274173]
["bitfinex","BTCUSD",1643451698551,0.08725838,37668.0,37659.0,0.33274173]
["bitfinex","BTCUSD",1643451698750,0.267268,37664.0,37659.0,0.35161811]
["bitfinex","BTCUSD",1643451699054,0.267268,37664.0,37662.0,0.00012439]
["bitfinex","BTCUSD",1643451700009,0.267268,37664.0,37658.0,0.40778703]
["bitfinex","BTCUSD",1643451700205,0.267268,37664.0,37661.0,0.00012439]
["bitfinex","BTCUSD",1643451701005,0.28046285,37664.0,37661.0,0.00012439]
["bitfinex","BTCUSD",1643451701207,0.01779,37662.0,37658.0,0.40778703]
["bitfinex","BTCUSD",1643451701405,0.01779,37662.0,37661.0,0.00012439]
["bitfinex","BTCUSD",1643451702405,0.01779,37662.0,37658.0,0.40778703]
["bitfinex","BTCUSD",1643451702606,0.01779,37662.0,37660.0,0.00012439]
["bitfinex","BTCUSD",1643451703511,0.01779,37662.0,37658.0,0.40778703]
["bitfinex","BTCUSD",1643451703752,0.01779,37662.0,37659.0,0.00012439]
["bitfinex","BTCUSD",1643451704354,0.87841905,37660.0,37659.0,0.00012439]
["bitfinex","BTCUSD",1643451704557,0.97841905,37660.0,37659.0,0.00012439]
["bitfinex","BTCUSD",1643451704955,0.97841905,37660.0,37656.0,0.33274173]
["bitfinex","BTCUSD",1643451705156,0.1,37659.0,37656.0,0.33274173]
["bitfinex","BTCUSD",1643451705357,0.1,37659.0,37658.0,6.22e-05]
["bitfinex","BTCUSD",1643451705556,0.29516856,37659.0,37658.0,6.22e-05]
["bitfinex","BTCUSD",1643451705756,0.11779,37659.0,37658.0,6.22e-05]
["bitfinex","BTCUSD",1643451705956,0.71779,37659.0,37658.0,6.22e-05]
["bitfinex","BTCUSD",1643451706158,0.73098485,37659.0,37658.0,6.22e-05]
["bitfinex","BTCUSD",1643451706457,0.73098485,37659.0,37657.0,6.22e-05]
["bitfinex","BTCUSD",1643451706660,0.6122496,37658.0,37657.0,6.22e-05]
["bitfinex","BTCUSD",1643451707059,0.2622496,37658.0,37657.0,6.22e-05]
["bitfinex","BTCUSD",1643451707258,0.2622496,37658.0,37655.0,0.46505823]
["bitfinex","BTCUSD",1643451707502,0.2622496,37658.0,37656.0,6.22e-05]
["bitfinex","BTCUSD",1643451708397,0.2622496,37658.0,37655.0,0.36872934]
["bitfinex","BTCUSD",1643451708597,0.2622496,37658.0,37655.0,0.36885375]
["bitfinex","BTCUSD",1643451709604,0.2622496,37658.0,37655.0,0.03598761]
["bitfinex","BTCUSD",1643451709803,0.2622496,37658.0,37655.0,0.03604981]
["bitfinex","BTCUSD",1643451710707,0.2622496,37658.0,37655.0,0.36879154]
["bitfinex","BTCUSD",1643451710904,0.2622496,37658.0,37655.0,0.36872934]
["bitfinex","BTCUSD",1643451711105,0.2622496,37658.0,37655.0,0.36879154]
["bitfinex","BTCUSD",1643451711950,0.2622496,37658.0,37655.0,0.36872934]
["bitfinex","BTCUSD",1643451712148,0.2622496,37658.0,37655.0,0.03598761]
["bitfinex","BTCUSD",1643451712348,0.2622496,37658.0,37655.0,0.03604981]
["bitfinex","BTCUSD",1643451713249,0.2622496,37658.0,37655.0,0.03598761]
["bitfinex","BTCUSD",1643451713450,0.2622496,37658.0,37655.0,0.03611202]
["bitfinex","BTCUSD",1643451714453,0.2622496,37658.0,37655.0,0.03598761]
["bitfinex","BTCUSD",1643451714652,0.2622496,37658.0,37655.0,0.03610166]
["bitfinex","BTCUSD",1643451715597,0.2622496,37658.0,37655.0,0.03598761]
["bitfinex","BTCUSD",1643451715795,0.2622496,37658.0,37655.0,0.03610166]
["bitfinex","BTCUSD",1643451716800,0.2622496,37658.0,37655.0,0.03598761]
["bitfinex","BTCUSD",1643451716999,0.2622496,37658.0,37655.0,0.03610166]
["bitfinex","BTCUSD",1643451718000,0.2622496,37658.0,37655.0,0.03598761]
["bitfinex","BTCUSD",1643451718201,0.2622496,37658.0,37655.0,0.03610166]
["bitfinex","BTCUSD",1643451718849,0.54082456,37658.0,37655.0,0.03610166]
["bitfinex","BTCUSD",1643451719250,0.54082456,37658.0,37655.0,0.03598761]
["bitfinex","BTCUSD",1643451719454,0.54082456,37658.0,37655.0,0.0361047]
["bitfinex","BTCUSD",1643451720455,0.54082456,37658.0,37655.0,0.03598761]
["bitfinex","BTCUSD",1643451720751,0.54082456,37658.0,37655.0,0.03604981]
["bitfinex","BTCUSD",1643451721554,0.54082456,37658.0,37655.0,0.03598761]
["bitfinex","BTCUSD",1643451721853,0.54082456,37658.0,37655.0,0.03604981]
["bitfinex","BTCUSD",1643451722057,0.2622496,37658.0,37655.0,0.03604981]
["bitfinex","BTCUSD",1643451722700,0.26215481,37658.0,37655.0,0.03604981]
["bitfinex","BTCUSD",1643451722899,0.26215481,37658.0,37655.0,0.03598761]
["bitfinex","BTCUSD",1643451723101,0.26215481,37658.0,37655.0,0.03611202]
["bitfinex","BTCUSD",1643451723401,0.26215481,37658.0,37655.0,0.03585502]
["bitfinex","BTCUSD",1643451724004,0.26215481,37658.0,37655.0,0.03573061]
["bitfinex","BTCUSD",1643451724200,0.26215481,37658.0,37655.0,0.03584455]
["bitfinex","BTCUSD",1643451725202,0.26215481,37658.0,37655.0,0.03573061]
["bitfinex","BTCUSD",1643451725405,0.26215481,37658.0,37655.0,0.03584455]
["bitfinex","BTCUSD",1643451726445,0.26215481,37658.0,37655.0,0.03573061]
["bitfinex","BTCUSD",1643451726645,0.26215481,37658.0,37655.0,0.03584455]
["bitfinex","BTCUSD",1643451727248,0.26215481,37658.0,37655.0,0.03558755]
["bitfinex","BTCUSD",1643451727646,0.26215481,37658.0,37655.0,0.03547361]
["bitfinex","BTCUSD",1643451727848,0.26215481,37658.0,37655.0,0.03558755]
["bitfinex","BTCUSD",1643451728246,0.26215481,37658.0,37655.0,0.03679455]
["bitfinex","BTCUSD",1643451728646,0.01779,37657.0,37655.0,0.03679455]
["bitfinex","BTCUSD",1643451728848,0.01779,37657.0,37655.0,0.03668061]
["bitfinex","BTCUSD",1643451729046,0.01779,37657.0,37655.0,0.03679759]
["bitfinex","BTCUSD",1643451730097,0.01779,37657.0,37655.0,0.03668061]
["bitfinex","BTCUSD",1643451734046,0.27534966,37658.0,37655.0,0.03668061]
["bitfinex","BTCUSD",1643451734847,0.01319485,37658.0,37655.0,0.03668061]
["bitfinex","BTCUSD",1643451735052,0.17737856,37664.0,37655.0,0.03679691]
["bitfinex","BTCUSD",1643451735250,0.17737856,37664.0,37656.0,0.22187244]
["bitfinex","BTCUSD",1643451735449,0.71752803,37668.0,37656.0,0.22187244]
["bitfinex","BTCUSD",1643451735450,0.17737856,37667.0,37656.0,0.22187244]
["bitfinex","BTCUSD",1643451735649,0.17737856,37667.0,37655.0,0.36953864]
["bitfinex","BTCUSD",1643451735650,0.17737856,37667.0,37657.0,0.33274173]
["bitfinex","BTCUSD",1643451735850,0.25475781,37666.0,37661.0,0.07975719]
["bitfinex","BTCUSD",1643451736248,0.25475781,37666.0,37660.0,0.00011712]
["bitfinex","BTCUSD",1643451736450,0.25475781,37666.0,37657.0,0.44744173]
["bitfinex","BTCUSD",1643451736451,0.9,37665.0,37657.0,0.33260185]
["bitfinex","BTCUSD",1643451736948,0.9,37665.0,37657.0,0.02186028]
["bitfinex","BTCUSD",1643451736949,1.07737856,37665.0,37657.0,0.02186028]
["bitfinex","BTCUSD",1643451737149,0.25475781,37666.0,37657.0,0.02186028]
["bitfinex","BTCUSD",1643451737350,0.17737856,37664.0,37657.0,0.02186028]
["bitfinex","BTCUSD",1643451737605,0.35057476,37669.0,37657.0,0.02186028]
["bitfinex","BTCUSD",1643451737803,0.45057476,37669.0,37657.0,0.02186028]
["bitfinex","BTCUSD",1643451738303,0.28759756,37666.0,37657.0,0.02186028]
["bitfinex","BTCUSD",1643451738501,0.28759756,37666.0,37664.0,0.0831046]
["bitfinex","BTCUSD",1643451738903,0.1,37667.0,37664.0,0.0831046]
["bitfinex","BTCUSD",1643451739704,0.1,37668.0,37664.0,0.0831046]
["bitfinex","BTCUSD",1643451739905,6.65e-05,37667.0,37664.0,0.0831046]
["bitfinex","BTCUSD",1643451741003,0.33674235,37668.0,37664.0,0.0831046]
["bitfinex","BTCUSD",1643451741251,0.00012839,37667.0,37664.0,0.0831046]
["bitfinex","BTCUSD",1643451741453,0.81319485,37665.0,37664.0,0.0831046]
["bitfinex","BTCUSD",1643451741653,0.81319485,37665.0,37658.0,0.00012381]
["bitfinex","BTCUSD",1643451741654,0.93098485,37665.0,37658.0,0.00012381]
["bitfinex","BTCUSD",1643451741853,0.1,37664.0,37658.0,0.00012381]
["bitfinex","BTCUSD",1643451742054,0.1,37664.0,37657.0,0.1222]
["bitfinex","BTCUSD",1643451742252,0.1,37664.0,37658.0,0.00012381]
["bitfinex","BTCUSD",1643451742454,0.27263491,37661.0,37658.0,0.00012381]
["bitfinex","BTCUSD",1643451743260,0.27263491,37661.0,37660.0,0.07734041]
["bitfinex","BTCUSD",1643451744158,0.27263491,37661.0,37658.0,6.191e-05]
["bitfinex","BTCUSD",1643451744554,0.27263491,37661.0,37656.0,0.19754916]
["bitfinex","BTCUSD",1643451744755,0.27263491,37661.0,37658.0,0.00012381]
["bitfinex","BTCUSD",1643451745299,0.25056707,37667.0,37659.0,0.07766978]
["bitfinex","BTCUSD",1643451745596,0.27478071,37666.0,37659.0,0.07766978]
["bitfinex","BTCUSD",1643451745796,0.09740215,37666.0,37659.0,0.07766978]
["bitfinex","BTCUSD",1643451746496,0.22444501,37662.0,37659.0,0.07766978]
["bitfinex","BTCUSD",1643451750153,0.01779,37661.0,37659.0,0.07766978]
["bitfinex","BTCUSD",1643451751554,0.08421124,37661.0,37659.0,0.07766978]
["bitfinex","BTCUSD",1643451751955,0.18421124,37661.0,37659.0,0.07766978]
["bitfinex","BTCUSD",1643451752796,0.46319485,37660.0,37659.0,0.07766978]
["bitfinex","BTCUSD",1643451753001,0.56319485,37660.0,37655.0,0.36937994]
["bitfinex","BTCUSD",1643451753195,0.1,37659.0,37658.0,0.00012381]
["bitfinex","BTCUSD",1643451753397,0.35,37659.0,37658.0,0.00012381]
["bitfinex","BTCUSD",1643451753797,0.38098485,37659.0,37658.0,0.00012381]
["bitfinex","BTCUSD",1643451753998,0.38098485,37659.0,37658.0,0.08443178]
["bitfinex","BTCUSD",1643451754197,0.36779,37659.0,37658.0,0.08430797]
["bitfinex","BTCUSD",1643451755698,0.26779,37659.0,37658.0,0.08430797]
["bitfinex","BTCUSD",1643451755896,0.36779,37659.0,37658.0,0.08430797]
["bitfinex","BTCUSD",1643451757951,0.25,37659.0,37658.0,0.08430797]
["bitfinex","BTCUSD",1643451758950,0.24992889,37659.0,37658.0,0.08430797]
["bitfinex","BTCUSD",1643451759350,0.59992889,37659.0,37658.0,0.08430797]
["bitfinex","BTCUSD",1643451763408,0.24992889,37659.0,37658.0,0.08430797]
["bitfinex","BTCUSD",1643451765149,0.92999351,37659.0,37658.0,0.08430797]
["bitfinex","BTCUSD",1643451765349,0.94318836,37659.0,37658.0,0.08430797]
["bitfinex","BTCUSD",1643451765551,0.57999351,37659.0,37658.0,0.08430797]
["bitfinex","BTCUSD",1643451765747,0.34992889,37659.0,37658.0,0.08430797]
["bitfinex","BTCUSD",1643451766150,0.64992889,37659.0,37658.0,0.08430797]
["bitfinex","BTCUSD",1643451767599,0.68091374,37659.0,37657.0,0.00011601]
["bitfinex","BTCUSD",1643451767799,0.9595,37658.0,37657.0,0.00011601]
["bitfinex","BTCUSD",1643451767998,0.9595,37658.0,37657.0,3.414e-05]
["bitfinex","BTCUSD",1643451768202,1.13687856,37658.0,37657.0,3.414e-05]
["bitfinex","BTCUSD",1643451768397,0.9595,37658.0,37657.0,3.414e-05]
["bitfinex","BTCUSD",1643451768602,0.33687856,37658.0,37655.0,0.03668061]
["bitfinex","BTCUSD",1643451769002,0.4,37657.0,37656.0,0.08512231]
["bitfinex","BTCUSD",1643451769201,0.3,37657.0,37656.0,0.08512231]
["bitfinex","BTCUSD",1643451776296,0.1,37660.0,37656.0,0.08512231]
["bitfinex","BTCUSD",1643451776504,0.17737856,37662.0,37656.0,0.08512231]
["bitfinex","BTCUSD",1643451776699,0.00010829,37663.0,37656.0,0.08512231]
["bitfinex","BTCUSD",1643451777097,0.1,37664.0,37656.0,0.08512231]
["bitfinex","BTCUSD",1643451777098,0.1,37664.0,37656.0,0.32469221]
["bitfinex","BTCUSD",1643451777296,0.00010831,37663.0,37656.0,0.32469221]
["bitfinex","BTCUSD",1643451777495,0.28714755,37663.0,37656.0,0.32469221]
["bitfinex","BTCUSD",1643451777696,0.3535647,37663.0,37656.0,0.32469221]
["bitfinex","BTCUSD",1643451777896,0.1,37662.0,37656.0,0.32469221]
["bitfinex","BTCUSD",1643451778748,0.1,37662.0,37656.0,0.08512231]
["bitfinex","BTCUSD",1643451779147,0.1,37662.0,37656.0,0.3040094]
["bitfinex","BTCUSD",1643451779345,0.1,37662.0,37656.0,0.28413422]
["bitfinex","BTCUSD",1643451780447,0.1,37662.0,37656.0,0.08512231]
["bitfinex","BTCUSD",1643451780855,0.3535647,37663.0,37656.0,0.28412109]
["bitfinex","BTCUSD",1643451781754,0.35345639,37663.0,37656.0,0.28412109]
["bitfinex","BTCUSD",1643451782150,0.3535647,37663.0,37656.0,0.28412109]
["bitfinex","BTCUSD",1643451783100,0.35345639,37663.0,37656.0,0.28412109]
["bitfinex","BTCUSD",1643451783303,0.3535647,37663.0,37656.0,0.28412109]
["bitfinex","BTCUSD",1643451784102,0.3535647,37663.0,37656.0,0.28664409]
["bitfinex","BTCUSD",1643451784103,0.35345639,37663.0,37656.0,0.28664409]
["bitfinex","BTCUSD",1643451784504,0.3535647,37663.0,37656.0,0.28664409]
["bitfinex","BTCUSD",1643451785303,0.35345639,37663.0,37656.0,0.08764531]
["bitfinex","BTCUSD",1643451785704,0.3535647,37663.0,37656.0,0.08764531]
["bitfinex","BTCUSD",1643451786553,0.35345639,37663.0,37656.0,0.08764531]
["bitfinex","BTCUSD",1643451786755,0.5348156,37657.0,37656.0,0.08764531]
["bitfinex","BTCUSD",1643451786958,0.5348156,37657.0,37656.0,0.002523]
["bitfinex","BTCUSD",1643451788155,0.2848156,37657.0,37656.0,0.002523]
["bitfinex","BTCUSD",1643451789161,0.2848156,37657.0,37656.0,0.08795501]
["bitfinex","BTCUSD",1643451793510,0.06882281,37657.0,37656.0,0.08795501]
["bitfinex","BTCUSD",1643451793952,0.46882281,37657.0,37656.0,0.08795501]
["bitfinex","BTCUSD",1643451795558,0.46882281,37657.0,37656.0,0.28763327]
["bitfinex","BTCUSD",1643451795758,0.46882281,37657.0,37656.0,0.08795501]
["bitfinex","BTCUSD",1643451796959,0.4,37657.0,37656.0,0.08795501]
["bitfinex","BTCUSD",1643451803653,0.4,37657.0,37656.0,0.002523]
["bitfinex","BTCUSD",1643451804755,0.65,37657.0,37656.0,0.002523]
["bitfinex","BTCUSD",1643451809659,0.75,37657.0,37656.0,0.002523]
["bitfinex","BTCUSD",1643451810059,0.76779,37657.0,37656.0,0.002523]
["bitfinex","BTCUSD",1643451810461,0.84604923,37657.0,37656.0,0.002523]
["bitfinex","BTCUSD",1643451813609,1.39977366,37657.0,37656.0,0.002523]
["bitfinex","BTCUSD",1643451813808,1.39977366,37657.0,37655.0,1.926e-05]
["bitfinex","BTCUSD",1643451813809,0.18665448,37656.0,37655.0,1.926e-05]
["bitfinex","BTCUSD",1643451814006,0.18665448,37656.0,37650.0,0.07]
["bitfinex","BTCUSD",1643451814007,0.11793852,37654.0,37650.0,0.07]
["bitfinex","BTCUSD",1643451814210,0.07269485,37653.0,37650.0,0.07]
["bitfinex","BTCUSD",1643451814406,0.44958613,37653.0,37650.0,0.07]
["bitfinex","BTCUSD",1643451814610,1.19603025,37651.0,37650.0,0.07]
["bitfinex","BTCUSD",1643451814807,1.27332025,37651.0,37650.0,0.07]
["bitfinex","BTCUSD",1643451815006,1.37332025,37651.0,37650.0,0.07]
["bitfinex","BTCUSD",1643451815207,1.55069881,37651.0,37650.0,0.07]
["bitfinex","BTCUSD",1643451815410,1.56389366,37651.0,37650.0,0.07]
["bitfinex","BTCUSD",1643451816457,3.71209366,37651.0,37650.0,0.07]
["bitfinex","BTCUSD",1643451816956,2.355,37650.0,37649.0,0.00119741]
["bitfinex","BTCUSD",1643451817155,2.5145,37650.0,37649.0,0.00119741]
["bitfinex","BTCUSD",1643451817355,2.69187856,37650.0,37649.0,0.00119741]
["bitfinex","BTCUSD",1643451817755,1.28687856,37650.0,37649.0,0.0011]
["bitfinex","BTCUSD",1643451817955,1.31786341,37650.0,37649.0,0.0011]
["bitfinex","BTCUSD",1643451819456,1.30466856,37650.0,37649.0,0.0011]
["bitfinex","BTCUSD",1643451821403,2.70966856,37650.0,37649.0,0.0011]
["bitfinex","BTCUSD",1643451821603,2.95943656,37650.0,37649.0,0.0011]
["bitfinex","BTCUSD",1643451821803,1.55443656,37650.0,37649.0,0.0011]
["bitfinex","BTCUSD",1643451822604,1.31786341,37650.0,37649.0,0.0011]
["bitfinex","BTCUSD",1643451823762,2.72286341,37650.0,37649.0,0.0011]
["bitfinex","BTCUSD",1643451824858,2.95943656,37650.0,37649.0,0.0011]
["bitfinex","BTCUSD",1643451825257,1.55443656,37650.0,37649.0,0.0011]
["bitfinex","BTCUSD",1643451825757,1.31786341,37650.0,37649.0,0.0011]
["bitfinex","BTCUSD",1643451826757,1.55443656,37650.0,37649.0,0.0011]
["bitfinex","BTCUSD",1643451827814,1.31786341,37650.0,37649.0,0.0011]
["bitfinex","BTCUSD",1643451828415,1.20466856,37650.0,37649.0,0.0011]
["bitfinex","BTCUSD",1643451828614,1.21786341,37650.0,37649.0,0.0011]
["bitfinex","BTCUSD",1643451829816,1.31786341,37650.0,37649.0,0.0011]
["bitfinex","BTCUSD",1643451832260,1.30466856,37650.0,37649.0,0.0011]
["bitfinex","BTCUSD",1643451833463,1.24516856,37650.0,37649.0,0.0011]
["bitfinex","BTCUSD",1643451833862,1.22737856,37650.0,37649.0,0.0011]
["bitfinex","BTCUSD",1643451834064,1.12737856,37650.0,37649.0,0.0011]
["bitfinex","BTCUSD",1643451834462,0.95,37650.0,37649.0,0.0011]
["bitfinex","BTCUSD",1643451834661,1.12737856,37650.0,37649.0,0.0011]
["bitfinex","BTCUSD",1643451834862,0.95,37650.0,37649.0,0.0011]
["bitfinex","BTCUSD",1643451837113,0.18003856,37652.0,37649.0,0.0011]
["bitfinex","BTCUSD",1643451837514,0.00266,37652.0,37649.0,0.0011]
["bitfinex","BTCUSD",1643451838419,0.00266,37652.0,37649.0,0.00120016]
["bitfinex","BTCUSD",1643451839362,0.10266,37652.0,37649.0,0.0011]
["bitfinex","BTCUSD",1643451839566,0.10266,37652.0,37649.0,0.00120016]
["bitfinex","BTCUSD",1643451839763,0.00266,37652.0,37649.0,0.00120016]
["bitfinex","BTCUSD",1643451840565,0.00266,37652.0,37649.0,0.0011]
["bitfinex","BTCUSD",1643451840764,0.00266,37652.0,37649.0,0.00120016]
["bitfinex","BTCUSD",1643451841967,0.00266,37652.0,37649.0,0.00120032]
["bitfinex","BTCUSD",1643451842366,0.10266,37652.0,37649.0,0.00120032]
["bitfinex","BTCUSD",1643451842612,0.12045,37652.0,37649.0,0.00120032]
["bitfinex","BTCUSD",1643451842810,0.02045,37652.0,37649.0,0.00120032]
["bitfinex","BTCUSD",1643451843013,0.00266,37652.0,37649.0,0.0011]
["bitfinex","BTCUSD",1643451843212,0.00266,37652.0,37649.0,0.00120032]
["bitfinex","BTCUSD",1643451843613,0.02045,37652.0,37649.0,0.00120032]
["bitfinex","BTCUSD",1643451843812,0.00266,37652.0,37649.0,0.00120032]
["bitfinex","BTCUSD",1643451844214,0.00266,37652.0,37649.0,0.0011]
["bitfinex","BTCUSD",1643451844413,0.00266,37652.0,37649.0,0.00120032]
["bitfinex","BTCUSD",1643451845515,0.00266,37652.0,37649.0,0.0011]
["bitfinex","BTCUSD",1643451845715,0.02045,37652.0,37649.0,0.00120028]
["bitfinex","BTCUSD",1643451845915,0.00266,37652.0,37649.0,0.00120028]
["bitfinex","BTCUSD",1643451846555,0.00266,37652.0,37649.0,0.0011]
["bitfinex","BTCUSD",1643451846755,0.00266,37652.0,37649.0,0.00120028]
["bitfinex","BTCUSD",1643451847756,0.00266,37652.0,37649.0,0.0011]
["bitfinex","BTCUSD",1643451847957,0.00266,37652.0,37649.0,0.00120028]
["bitfinex","BTCUSD",1643451848959,0.00266,37652.0,37649.0,0.0011]
["bitfinex","BTCUSD",1643451849260,0.95,37650.0,37649.0,0.00120029]
["bitfinex","BTCUSD",1643451849458,1.05,37650.0,37649.0,0.00120029]
["bitfinex","BTCUSD",1643451849862,1.22737856,37650.0,37649.0,0.00120029]
["bitfinex","BTCUSD",1643451850113,1.12737856,37650.0,37649.0,0.00120029]
["bitfinex","BTCUSD",1643451850315,1.12737856,37650.0,37649.0,0.0011]
["bitfinex","BTCUSD",1643451850513,0.95,37650.0,37649.0,0.0011]
["bitfinex","BTCUSD",1643451850713,1.12737856,37650.0,37649.0,0.0011]
["bitfinex","BTCUSD",1643451851015,1.05,37650.0,37649.0,0.0011]
["bitfinex","BTCUSD",1643451851215,1.12737856,37650.0,37649.0,0.0011]
["bitfinex","BTCUSD",1643451851415,1.22737856,37650.0,37649.0,0.0011]
["bitfinex","BTCUSD",1643451851915,1.12737856,37650.0,37649.0,0.0011]
["bitfinex","BTCUSD",1643451852315,0.95,37650.0,37649.0,0.0011]
["bitfinex","BTCUSD",1643451852518,1.12737856,37650.0,37649.0,0.0011]
["bitfinex","BTCUSD",1643451852915,0.95,37650.0,37649.0,0.0011]
["bitfinex","BTCUSD",1643451853319,1.12737856,37650.0,37649.0,0.0011]
["bitfinex","BTCUSD",1643451853520,0.95,37650.0,37649.0,0.0011]
["bitfinex","BTCUSD",1643451853762,1.12737856,37650.0,37649.0,0.0011]
["bitfinex","BTCUSD",1643451853962,0.95,37650.0,37649.0,0.0011]
["bitfinex","BTCUSD",1643451854162,1.12737856,37650.0,37649.0,0.0011]
["bitfinex","BTCUSD",1643451854362,1.05,37650.0,37649.0,0.0011]
["bitfinex","BTCUSD",1643451854762,1.22737856,37650.0,37649.0,0.0011]
["bitfinex","BTCUSD",1643451854962,1.05,37650.0,37649.0,0.0011]
["bitfinex","BTCUSD",1643451855167,1.22737856,37650.0,37649.0,0.0011]
["bitfinex","BTCUSD",1643451860711,1.12737856,37650.0,37649.0,0.0011]
["bitfinex","BTCUSD",1643451861114,0.95,37650.0,37649.0,0.0011]
["bitfinex","BTCUSD",1643451861362,1.12737856,37650.0,37649.0,0.0011]
["bitfinex","BTCUSD",1643451861564,0.95,37650.0,37649.0,0.0011]
["bitfinex","BTCUSD",1643451861761,1.12737856,37650.0,37649.0,0.0011]
["bitfinex","BTCUSD",1643451861961,1.05,37650.0,37649.0,0.0011]
["bitfinex","BTCUSD",1643451862162,1.22737856,37650.0,37649.0,0.0011]
["bitfinex","BTCUSD",1643451865213,1.24516856,37650.0,37649.0,0.0011]
["bitfinex","BTCUSD",1643451867515,1.22737856,37650.0,37649.0,0.0011]
["bitfinex","BTCUSD",1643451869063,1.24516856,37650.0,37649.0,0.0011]
["bitfinex","BTCUSD",1643451869563,1.22737856,37650.0,37649.0,0.0011]
["bitfinex","BTCUSD",1643451869763,1.24516856,37650.0,37649.0,0.0011]
["bitfinex","BTCUSD",1643451870568,1.22737856,37650.0,37649.0,0.0011]
["bitfinex","BTCUSD",1643451871364,1.12737856,37650.0,37649.0,0.0011]
["bitfinex","BTCUSD",1643451871764,0.95,37650.0,37649.0,0.0011]
["bitfinex","BTCUSD",1643451871964,1.12737856,37650.0,37649.0,0.0011]
["bitfinex","BTCUSD",1643451872167,0.95,37650.0,37649.0,0.0011]
["bitfinex","BTCUSD",1643451875510,0.00266,37652.0,37649.0,0.0011]
["bitfinex","BTCUSD",1643451875811,0.56873234,37659.0,37649.0,0.0011]
["bitfinex","BTCUSD",1643451875812,0.17737856,37656.0,37651.0,0.11326]
["bitfinex","BTCUSD",1643451876016,0.17737856,37656.0,37653.0,0.1]
["bitfinex","BTCUSD",1643451876268,0.00011209,37659.0,37655.0,0.38827197]
["bitfinex","BTCUSD",1643451876465,0.00011209,37659.0,37656.0,0.42467084]
["bitfinex","BTCUSD",1643451876666,0.00011209,37659.0,37657.0,0.33275284]
["bitfinex","BTCUSD",1643451876868,0.00011209,37659.0,37658.0,0.42467084]
["bitfinex","BTCUSD",1643451877066,0.25011211,37659.0,37658.0,0.42467084]
["bitfinex","BTCUSD",1643451877267,0.25011211,37659.0,37658.0,0.091918]
["bitfinex","BTCUSD",1643451877468,0.00011211,37659.0,37657.0,0.091918]
["bitfinex","BTCUSD",1643451877969,0.1,37668.0,37658.0,0.12244522]
["bitfinex","BTCUSD",1643451878170,0.00010454,37660.0,37658.0,0.12244522]
["bitfinex","BTCUSD",1643451878369,0.00010454,37660.0,37659.0,0.091918]
["bitfinex","BTCUSD",1643451878570,0.00010454,37660.0,37656.0,0.12152663]
["bitfinex","BTCUSD",1643451878767,0.00010454,37660.0,37657.0,0.091918]
["bitfinex","BTCUSD",1643451878966,0.00010454,37660.0,37658.0,0.12193965]
["bitfinex","BTCUSD",1643451879173,0.28751196,37664.0,37658.0,0.12193965]
["bitfinex","BTCUSD",1643451879367,0.28751196,37664.0,37656.0,0.25442234]
["bitfinex","BTCUSD",1643451879368,0.00010088,37660.0,37656.0,0.25442234]
["bitfinex","BTCUSD",1643451879569,0.00010088,37660.0,37657.0,0.091918]
["bitfinex","BTCUSD",1643451879769,0.00010088,37660.0,37658.0,0.22741113]
["bitfinex","BTCUSD",1643451880215,0.00010088,37660.0,37656.0,0.24640271]
["bitfinex","BTCUSD",1643451880422,0.1043149,37666.0,37657.0,0.091918]
["bitfinex","BTCUSD",1643451880615,0.1043149,37666.0,37658.0,0.23179598]
["bitfinex","BTCUSD",1643451880616,0.00010088,37661.0,37658.0,0.23179598]
["bitfinex","BTCUSD",1643451880815,0.00010088,37661.0,37656.0,0.23968953]
["bitfinex","BTCUSD",1643451881015,0.00010088,37661.0,37657.0,0.091918]
["bitfinex","BTCUSD",1643451881219,0.00010088,37661.0,37658.0,0.22353893]
["bitfinex","BTCUSD",1643451881617,0.25224736,37665.0,37656.0,0.25456947]
["bitfinex","BTCUSD",1643451881828,0.00010478,37661.0,37656.0,0.25456947]
["bitfinex","BTCUSD",1643451882819,0.25224736,37665.0,37656.0,0.25456947]
["bitfinex","BTCUSD",1643451883019,0.00010685,37660.0,37656.0,0.25456947]
["bitfinex","BTCUSD",1643451883219,0.00010685,37660.0,37657.0,0.091918]
["bitfinex","BTCUSD",1643451883523,0.00010685,37660.0,37656.0,0.25456947]
["bitfinex","BTCUSD",1643451883771,0.00010685,37660.0,37657.0,0.091918]
["bitfinex","BTCUSD",1643451883972,0.25224736,37665.0,37657.0,0.091918]
["bitfinex","BTCUSD",1643451884167,0.00010685,37660.0,37656.0,0.22821132]
["bitfinex","BTCUSD",1643451884366,0.00010685,37660.0,37657.0,0.091918]
["bitfinex","BTCUSD",1643451885168,0.28419242,37666.0,37657.0,0.091918]
["bitfinex","BTCUSD",1643451885370,0.00010685,37660.0,37655.0,0.21738837]
["bitfinex","BTCUSD",1643451885571,0.00010685,37660.0,37656.0,0.3329067]
["bitfinex","BTCUSD",1643451886275,0.29467462,37667.0,37656.0,0.3329067]
["bitfinex","BTCUSD",1643451886473,0.01779,37670.0,37656.0,0.2409887]
["bitfinex","BTCUSD",1643451886674,0.00010595,37660.0,37656.0,0.2409887]
["bitfinex","BTCUSD",1643451886872,0.00010595,37660.0,37657.0,0.091918]
["bitfinex","BTCUSD",1643451887171,0.00010595,37660.0,37658.0,0.25099583]
["bitfinex","BTCUSD",1643451887373,0.00010595,37660.0,37659.0,0.091918]
["bitfinex","BTCUSD",1643451887607,0.39557391,37669.0,37659.0,0.33405804]
["bitfinex","BTCUSD",1643451887810,0.39557391,37669.0,37659.0,0.24214004]
["bitfinex","BTCUSD",1643451887811,0.27477391,37669.0,37659.0,0.24214004]
["bitfinex","BTCUSD",1643451888007,0.00010595,37661.0,37656.0,0.27605957]
["bitfinex","BTCUSD",1643451888209,0.00010595,37661.0,37657.0,0.091918]
["bitfinex","BTCUSD",1643451888407,0.00010595,37661.0,37658.0,0.25140311]
["bitfinex","BTCUSD",1643451888609,0.00010595,37661.0,37659.0,0.091918]
["bitfinex","BTCUSD",1643451888910,0.27477391,37669.0,37660.0,0.23356142]
["bitfinex","BTCUSD",1643451889107,0.0001018,37661.0,37660.0,0.23356142]
["bitfinex","BTCUSD",1643451889309,0.0001018,37661.0,37660.0,0.091918]
["bitfinex","BTCUSD",1643451889508,0.0001018,37661.0,37660.0,0.23334307]
["bitfinex","BTCUSD",1643451889709,0.0001018,37661.0,37660.0,0.091918]
["bitfinex","BTCUSD",1643451889908,0.0001018,37661.0,37660.0,0.22887402]
["bitfinex","BTCUSD",1643451890107,0.27477391,37669.0,37660.0,0.32079202]
["bitfinex","BTCUSD",1643451890308,0.0001019,37662.0,37655.0,0.21738837]
["bitfinex","BTCUSD",1643451890507,0.0001019,37662.0,37656.0,0.17754064]
["bitfinex","BTCUSD",1643451890708,0.0001019,37662.0,37656.0,0.091918]
["bitfinex","BTCUSD",1643451891386,0.27477391,37669.0,37656.0,0.091918]
["bitfinex","BTCUSD",1643451891591,0.0001019,37661.0,37655.0,0.21738837]
["bitfinex","BTCUSD",1643451891888,0.0001019,37661.0,37656.0,0.091918]
["bitfinex","BTCUSD",1643451892487,0.27477391,37669.0,37656.0,0.32060187]
["bitfinex","BTCUSD",1643451892691,0.0001035,37660.0,37655.0,0.21738837]
["bitfinex","BTCUSD",1643451892889,0.0001035,37660.0,37656.0,0.091918]
["bitfinex","BTCUSD",1643451893088,0.0001035,37660.0,37656.0,0.31773498]
["bitfinex","BTCUSD",1643451893689,0.27477391,37669.0,37656.0,0.31773498]
["bitfinex","BTCUSD",1643451893987,0.00010372,37660.0,37656.0,0.31773498]
["bitfinex","BTCUSD",1643451895017,0.27477391,37669.0,37656.0,0.31773498]
["bitfinex","BTCUSD",1643451895213,0.00010372,37660.0,37656.0,0.22581698]
["bitfinex","BTCUSD",1643451895412,0.00010372,37660.0,37657.0,0.091918]
["bitfinex","BTCUSD",1643451895713,0.00010372,37660.0,37658.0,0.26128669]
["bitfinex","BTCUSD",1643451895912,0.00010372,37660.0,37659.0,0.091918]
["bitfinex","BTCUSD",1643451896113,0.27477391,37669.0,37659.0,0.30268784]
["bitfinex","BTCUSD",1643451896313,0.27477391,37669.0,37659.0,0.21076984]
["bitfinex","BTCUSD",1643451896513,0.00010335,37661.0,37656.0,0.23864504]
["bitfinex","BTCUSD",1643451896717,0.00010335,37661.0,37657.0,0.091918]
["bitfinex","BTCUSD",1643451896915,0.00010335,37661.0,37658.0,0.23622289]
["bitfinex","BTCUSD",1643451897113,0.00010335,37661.0,37659.0,0.091918]
["bitfinex","BTCUSD",1643451897314,0.27477391,37669.0,37660.0,0.20739766]
["bitfinex","BTCUSD",1643451897514,0.00010323,37661.0,37660.0,0.20739766]
["bitfinex","BTCUSD",1643451897714,0.00010323,37661.0,37660.0,0.091918]
["bitfinex","BTCUSD",1643451897915,0.3015265,37672.0,37660.0,0.23978916]
["bitfinex","BTCUSD",1643451898114,0.1241,37672.0,37657.0,0.23978916]
["bitfinex","BTCUSD",1643451898315,0.1241,37672.0,37658.0,0.091918]
["bitfinex","BTCUSD",1643451898518,0.1241,37672.0,37659.0,0.23978916]
["bitfinex","BTCUSD",1643451898762,0.3678028,37672.0,37660.0,0.091918]
["bitfinex","BTCUSD",1643451898961,0.3678028,37672.0,37661.0,0.23978916]
["bitfinex","BTCUSD",1643451899161,0.3678028,37672.0,37657.0,0.01326]
["bitfinex","BTCUSD",1643451899963,0.3678028,37672.0,37665.0,0.09649555]
["bitfinex","BTCUSD",1643451900162,0.24985203,37669.0,37665.0,0.09649555]
["bitfinex","BTCUSD",1643451900362,0.1774265,37673.0,37665.0,0.09649555]
["bitfinex","BTCUSD",1643451900564,0.3937,37674.0,37665.0,0.09649555]
["bitfinex","BTCUSD",1643451900762,0.0663942,37675.0,37665.0,0.09649555]
["bitfinex","BTCUSD",1643451900962,0.02090386,37677.0,37666.0,0.20186639]
["bitfinex","BTCUSD",1643451901463,0.0001152,37671.0,37666.0,0.20186639]
["bitfinex","BTCUSD",1643451902262,0.62288126,37674.0,37666.0,0.19686639]
["bitfinex","BTCUSD",1643451902511,0.0001152,37670.0,37666.0,0.19686639]
["bitfinex","BTCUSD",1643451903309,0.02090386,37677.0,37666.0,0.19686639]
["bitfinex","BTCUSD",1643451903609,0.00011512,37670.0,37666.0,0.19686639]
["bitfinex","BTCUSD",1643451903807,0.00011512,37670.0,37667.0,0.091918]
["bitfinex","BTCUSD",1643451904009,0.00011512,37670.0,37668.0,0.22804606]
["bitfinex","BTCUSD",1643451904208,0.03165312,37681.0,37668.0,0.22804606]
["bitfinex","BTCUSD",1643451904209,0.01386312,37681.0,37668.0,0.32804606]
["bitfinex","BTCUSD",1643451904415,0.19560007,37682.0,37676.0,0.02090386]
["bitfinex","BTCUSD",1643451904610,0.01817357,37682.0,37677.0,0.151418]
["bitfinex","BTCUSD",1643451904809,0.01817357,37682.0,37678.0,0.23978916]
["bitfinex","BTCUSD",1643451905008,0.01817357,37682.0,37679.0,0.151418]
["bitfinex","BTCUSD",1643451905210,0.01817357,37682.0,37680.0,0.33506329]
["bitfinex","BTCUSD",1643451905409,0.01817357,37682.0,37681.0,0.151418]
["bitfinex","BTCUSD",1643451905611,0.01817357,37682.0,37681.0,0.40446716]
["bitfinex","BTCUSD",1643451906010,0.01817357,37682.0,37681.0,0.264678]
["bitfinex","BTCUSD",1643451906264,0.01817357,37682.0,37681.0,0.52226716]
["bitfinex","BTCUSD",1643451908266,0.01811831,37688.0,37681.0,0.52226716]
["bitfinex","BTCUSD",1643451908472,0.01811831,37688.0,37683.0,2.060178]
["bitfinex","BTCUSD",1643451908667,0.01811831,37688.0,37683.0,2.762878]
["bitfinex","BTCUSD",1643451908867,0.01811831,37688.0,37683.0,2.962878]
["bitfinex","BTCUSD",1643451909068,0.00041339,37689.0,37687.0,0.541918]
["bitfinex","BTCUSD",1643451909368,0.00041339,37689.0,37688.0,2.44650172]
["bitfinex","BTCUSD",1643451909569,0.00019223,37707.0,37688.0,2.63841972]
["bitfinex","BTCUSD",1643451909766,0.00019223,37707.0,37689.0,0.835118]
["bitfinex","BTCUSD",1643451910015,0.0004257,37696.0,37691.0,0.10104287]
["bitfinex","BTCUSD",1643451910212,0.0004257,37696.0,37692.0,0.39021972]
["bitfinex","BTCUSD",1643451910410,0.0004257,37696.0,37693.0,0.1]
["bitfinex","BTCUSD",1643451910611,0.0004257,37696.0,37694.0,0.39229381]
["bitfinex","BTCUSD",1643451910811,0.31947614,37703.0,37695.0,0.22051868]
["bitfinex","BTCUSD",1643451911016,0.03,37709.0,37700.0,0.08756695]
["bitfinex","BTCUSD",1643451912013,0.03,37709.0,37693.0,0.22926]
["bitfinex","BTCUSD",1643451912014,0.30938739,37701.0,37693.0,0.116]
["bitfinex","BTCUSD",1643451912216,0.23464473,37700.0,37693.0,0.116]
["bitfinex","BTCUSD",1643451912417,0.23464473,37700.0,37689.0,0.10007]
["bitfinex","BTCUSD",1643451912418,0.31157819,37697.0,37689.0,0.10007]
["bitfinex","BTCUSD",1643451912815,0.31157819,37697.0,37690.0,0.091918]
["bitfinex","BTCUSD",1643451913216,0.31157819,37697.0,37693.0,0.07833207]
["bitfinex","BTCUSD",1643451913619,0.0001267,37695.0,37691.0,0.20886844]
["bitfinex","BTCUSD",1643451913868,0.0001267,37695.0,37692.0,0.091918]
["bitfinex","BTCUSD",1643451914064,0.0001267,37695.0,37690.0,0.2001231]
["bitfinex","BTCUSD",1643451914264,0.0001267,37695.0,37691.0,0.091918]
["bitfinex","BTCUSD",1643451914463,0.0001267,37695.0,37689.0,0.10007]
["bitfinex","BTCUSD",1643451914664,0.0001267,37695.0,37690.0,0.29021729]
["bitfinex","BTCUSD",1643451914867,0.0001009,37694.0,37690.0,0.29021729]
["bitfinex","BTCUSD",1643451915264,0.0001009,37694.0,37690.0,0.091918]
["bitfinex","BTCUSD",1643451915563,0.0001009,37694.0,37690.0,0.29115096]
["bitfinex","BTCUSD",1643451915764,0.31157819,37697.0,37690.0,0.091918]
["bitfinex","BTCUSD",1643451915965,9.842e-05,37694.0,37690.0,0.29183287]
["bitfinex","BTCUSD",1643451916168,9.842e-05,37694.0,37690.0,0.091918]
["bitfinex","BTCUSD",1643451916964,0.31157819,37697.0,37690.0,0.091918]
["bitfinex","BTCUSD",1643451917164,9.842e-05,37694.0,37690.0,0.20132568]
["bitfinex","BTCUSD",1643451917367,9.842e-05,37694.0,37691.0,0.091918]
["bitfinex","BTCUSD",1643451917610,9.842e-05,37694.0,37689.0,0.18991764]
["bitfinex","BTCUSD",1643451917810,9.842e-05,37694.0,37690.0,0.091918]
["bitfinex","BTCUSD",1643451918010,0.31157819,37697.0,37690.0,0.091918]
["bitfinex","BTCUSD",1643451918209,0.31157819,37697.0,37689.0,0.18991764]
["bitfinex","BTCUSD",1643451918410,9.842e-05,37693.0,37689.0,0.18991764]
["bitfinex","BTCUSD",1643451918610,9.842e-05,37693.0,37690.0,0.091918]
["bitfinex","BTCUSD",1643451918811,9.842e-05,37693.0,37691.0,0.23659838]
["bitfinex","BTCUSD",1643451919014,9.842e-05,37693.0,37692.0,0.091918]
["bitfinex","BTCUSD",1643451919214,0.1,37705.0,37692.0,0.091918]
["bitfinex","BTCUSD",1643451919411,0.01779,37706.0,37693.0,0.23659838]
["bitfinex","BTCUSD",1643451919613,0.01779,37706.0,37690.0,0.23659838]
["bitfinex","BTCUSD",1643451919614,0.00011591,37694.0,37690.0,0.23659838]
["bitfinex","BTCUSD",1643451919915,0.00011591,37694.0,37691.0,0.091918]
["bitfinex","BTCUSD",1643451920513,0.24370359,37699.0,37691.0,0.091918]
["bitfinex","BTCUSD",1643451920713,0.3,37697.0,37687.0,0.19307989]
["bitfinex","BTCUSD",1643451920912,0.0001159,37694.0,37688.0,0.09187]
["bitfinex","BTCUSD",1643451921113,0.0001159,37694.0,37689.0,0.19904698]
["bitfinex","BTCUSD",1643451921361,0.0001159,37694.0,37690.0,0.09187]
["bitfinex","BTCUSD",1643451921562,0.0001159,37694.0,37691.0,0.2147467]
["bitfinex","BTCUSD",1643451921763,0.3,37697.0,37692.0,0.09187]
["bitfinex","BTCUSD",1643451921963,0.00011591,37694.0,37693.0,0.09446972]
["bitfinex","BTCUSD",1643451922165,0.00011591,37694.0,37693.0,0.18633972]
["bitfinex","BTCUSD",1643451922966,0.3,37697.0,37693.0,0.18633972]
["bitfinex","BTCUSD",1643451923165,0.0001152,37695.0,37693.0,0.18633972]
["bitfinex","BTCUSD",1643451924070,0.24370359,37699.0,37693.0,0.18633972]
["bitfinex","BTCUSD",1643451924467,0.0001152,37696.0,37693.0,0.18633972]
["bitfinex","BTCUSD",1643451925313,0.24370359,37699.0,37693.0,0.18633972]
["bitfinex","BTCUSD",1643451925711,0.0001152,37696.0,37693.0,0.18633972]
["bitfinex","BTCUSD",1643451926513,0.24370359,37699.0,37693.0,0.18633972]
["bitfinex","BTCUSD",1643451926814,0.16251897,37692.0,37690.0,0.22894617]
["bitfinex","BTCUSD",1643451927013,0.16251897,37692.0,37691.0,0.09187]
["bitfinex","BTCUSD",1643451927214,0.16251897,37692.0,37686.0,0.10513]
["bitfinex","BTCUSD",1643451927412,0.16251897,37692.0,37687.0,0.24852646]
["bitfinex","BTCUSD",1643451927616,0.16251897,37692.0,37688.0,0.09187]
["bitfinex","BTCUSD",1643451927814,0.16251897,37692.0,37689.0,0.30851654]
["bitfinex","BTCUSD",1643451928016,0.00011536,37691.0,37690.0,0.09187]
["bitfinex","BTCUSD",1643451928214,0.00011536,37691.0,37690.0,0.32335259]
["bitfinex","BTCUSD",1643451928415,0.16251897,37692.0,37690.0,0.32335259]
["bitfinex","BTCUSD",1643451928620,0.16251897,37692.0,37691.0,0.22808053]
["bitfinex","BTCUSD",1643451928864,0.16251897,37692.0,37691.0,0.10513]
["bitfinex","BTCUSD",1643451929460,0.16251897,37692.0,37691.0,0.09187]
["bitfinex","BTCUSD",1643451929662,0.16251897,37692.0,37690.0,0.09187]
["bitfinex","BTCUSD",1643451930266,0.16251897,37692.0,37686.0,0.01891198]
["bitfinex","BTCUSD",1643451932063,0.16251897,37692.0,37688.0,0.10304809]
["bitfinex","BTCUSD",1643451932263,0.16251897,37692.0,37689.0,0.09187]
["bitfinex","BTCUSD",1643451932517,0.16251897,37692.0,37686.0,0.01891198]
["bitfinex","BTCUSD",1643451932713,0.16251897,37692.0,37684.0,0.01326]
["bitfinex","BTCUSD",1643451933615,0.16251897,37692.0,37686.0,0.07447093]
["bitfinex","BTCUSD",1643451933816,0.16251897,37692.0,37687.0,0.09187]
["bitfinex","BTCUSD",1643451934418,0.16251897,37692.0,37680.0,0.12050025]
["bitfinex","BTCUSD",1643451934419,0.23401507,37690.0,37680.0,0.02050025]
["bitfinex","BTCUSD",1643451934618,0.30329055,37689.0,37680.0,0.02050025]
["bitfinex","BTCUSD",1643451935018,0.0595,37689.0,37680.0,0.02050025]
["bitfinex","BTCUSD",1643451935520,0.38685524,37687.0,37680.0,0.02050025]
["bitfinex","BTCUSD",1643451935716,0.0595,37686.0,37680.0,0.02050025]
["bitfinex","BTCUSD",1643451935916,0.0595,37686.0,37680.0,0.11237025]
["bitfinex","BTCUSD",1643451936116,0.0595,37686.0,37680.0,0.09187]
["bitfinex","BTCUSD",1643451936365,0.0595,37686.0,37677.0,0.09187]
["bitfinex","BTCUSD",1643451936566,0.0595,37686.0,37678.0,0.2167465]
["bitfinex","BTCUSD",1643451936767,0.0595,37686.0,37679.0,0.09187]
["bitfinex","BTCUSD",1643451936966,0.0595,37686.0,37680.0,0.20675016]
["bitfinex","BTCUSD",1643451937167,0.0595,37686.0,37681.0,0.09187]
["bitfinex","BTCUSD",1643451937568,0.0595,37686.0,37682.0,0.08718451]
["bitfinex","BTCUSD",1643451938171,0.0595,37686.0,37677.0,0.00010158]
["bitfinex","BTCUSD",1643451938369,0.0595,37686.0,37680.0,0.01821525]
["bitfinex","BTCUSD",1643451938770,0.0595,37686.0,37679.0,0.09187]
["bitfinex","BTCUSD",1643451938971,0.0595,37686.0,37680.0,0.21814116]
["bitfinex","BTCUSD",1643451939170,0.0595,37686.0,37681.0,0.09187]
["bitfinex","BTCUSD",1643451939370,0.0595,37686.0,37682.0,0.2409416]
["bitfinex","BTCUSD",1643451939573,0.12111541,37693.0,37683.0,0.09187]
["bitfinex","BTCUSD",1643451939773,0.08435662,37690.0,37683.0,0.09187]
["bitfinex","BTCUSD",1643451940022,0.29330077,37687.0,37683.0,0.09187]
["bitfinex","BTCUSD",1643451940414,0.29330077,37687.0,37682.0,0.21601779]
["bitfinex","BTCUSD",1643451941016,0.29330077,37687.0,37683.0,0.09187]
["bitfinex","BTCUSD",1643451941217,0.29330077,37687.0,37681.0,0.29872996]
["bitfinex","BTCUSD",1643451942018,0.22978893,37692.0,37681.0,0.29872996]
["bitfinex","BTCUSD",1643451942221,0.22978893,37692.0,37681.0,0.39872996]
["bitfinex","BTCUSD",1643451942620,0.09991194,37692.0,37687.0,0.09234016]
["bitfinex","BTCUSD",1643451943019,0.29585039,37691.0,37687.0,0.09234016]
["bitfinex","BTCUSD",1643451943429,0.00010895,37693.0,37687.0,0.09234016]
["bitfinex","BTCUSD",1643451943625,0.0595,37697.0,37687.0,0.09234016]
["bitfinex","BTCUSD",1643451943626,0.30437745,37697.0,37687.0,0.09234016]
["bitfinex","BTCUSD",1643451944062,0.00010895,37693.0,37687.0,0.09234016]
["bitfinex","BTCUSD",1643451944261,0.00010895,37693.0,37683.0,0.23642216]
["bitfinex","BTCUSD",1643451944461,0.26973325,37693.0,37683.0,0.25613066]
["bitfinex","BTCUSD",1643451944663,0.26973325,37693.0,37683.0,0.23642216]
["bitfinex","BTCUSD",1643451945362,0.26973325,37693.0,37684.0,0.09187]
["bitfinex","BTCUSD",1643451945563,0.26973325,37693.0,37685.0,0.22154694]
["bitfinex","BTCUSD",1643451946162,0.26973325,37693.0,37686.0,0.09187]
["bitfinex","BTCUSD",1643451946564,0.26973325,37693.0,37684.0,0.22515084]
["bitfinex","BTCUSD",1643451946964,0.26973325,37693.0,37685.0,0.09187]
["bitfinex","BTCUSD",1643451947165,0.26973325,37693.0,37686.0,0.20879659]
["bitfinex","BTCUSD",1643451947368,0.26973325,37693.0,37687.0,0.09187]
["bitfinex","BTCUSD",1643451947613,0.07924836,37695.0,37687.0,0.09187]
["bitfinex","BTCUSD",1643451947813,0.07924836,37695.0,37688.0,0.2029419]
["bitfinex","BTCUSD",1643451948015,0.07924836,37695.0,37689.0,0.07723689]
["bitfinex","BTCUSD",1643451948416,0.07918358,37695.0,37689.0,0.07723689]
["bitfinex","BTCUSD",1643451948817,0.07931056,37695.0,37689.0,0.07723689]
["bitfinex","BTCUSD",1643451949617,0.07918358,37695.0,37689.0,0.07723689]
["bitfinex","BTCUSD",1643451950015,0.07931056,37695.0,37689.0,0.07723689]
["bitfinex","BTCUSD",1643451950817,0.07918358,37695.0,37689.0,0.07723689]
["bitfinex","BTCUSD",1643451951119,0.07931056,37695.0,37689.0,0.07723689]
["bitfinex","BTCUSD",1643451951764,0.07931056,37695.0,37690.0,0.20771912]
["bitfinex","BTCUSD",1643451952163,0.1185,37699.0,37691.0,0.09187]
["bitfinex","BTCUSD",1643451952364,0.00012698,37695.0,37690.0,0.20347732]
["bitfinex","BTCUSD",1643451952666,0.00012698,37695.0,37691.0,0.09187]
["bitfinex","BTCUSD",1643451953263,0.22872262,37698.0,37691.0,0.09187]
["bitfinex","BTCUSD",1643451953465,0.00012698,37695.0,37691.0,0.09187]
["bitfinex","BTCUSD",1643451954065,0.00012698,37695.0,37692.0,0.20425935]
["bitfinex","BTCUSD",1643451954266,0.00012698,37695.0,37693.0,0.09187]
["bitfinex","BTCUSD",1643451954564,0.00828798,37700.0,37689.0,0.23517901]
["bitfinex","BTCUSD",1643451954764,0.09481739,37700.0,37695.0,0.08319299]
["bitfinex","BTCUSD",1643451955030,0.09187,37699.0,37689.0,0.23517901]
["bitfinex","BTCUSD",1643451955225,0.06634736,37699.0,37689.0,0.23517901]
["bitfinex","BTCUSD",1643451955724,0.26860076,37696.0,37689.0,0.23517901]
["bitfinex","BTCUSD",1643451955924,0.26872774,37696.0,37689.0,0.25437069]
["bitfinex","BTCUSD",1643451956123,0.26872774,37696.0,37690.0,0.09187]
["bitfinex","BTCUSD",1643451956924,0.26860076,37696.0,37692.0,0.08761061]
["bitfinex","BTCUSD",1643451957125,0.00012698,37695.0,37692.0,0.08761061]
["bitfinex","BTCUSD",1643451958026,0.06634736,37699.0,37692.0,0.08761061]
["bitfinex","BTCUSD",1643451958226,0.00012698,37695.0,37692.0,0.08761061]
["bitfinex","BTCUSD",1643451958630,0.00012698,37695.0,37690.0,0.01920938]
["bitfinex","BTCUSD",1643451959267,0.24247227,37697.0,37690.0,0.01920938]
["bitfinex","BTCUSD",1643451959566,0.00012698,37695.0,37692.0,0.08562556]
["bitfinex","BTCUSD",1643451960371,0.24247227,37697.0,37692.0,0.08562556]
["bitfinex","BTCUSD",1643451960769,0.00012698,37695.0,37692.0,0.08562556]
["bitfinex","BTCUSD",1643451961570,0.24247227,37697.0,37692.0,0.08562556]
["bitfinex","BTCUSD",1643451961769,0.24247227,37697.0,37692.0,0.08695156]
["bitfinex","BTCUSD",1643451961970,0.00012698,37695.0,37692.0,0.08695156]
["bitfinex","BTCUSD",1643451962819,0.24247227,37697.0,37692.0,0.08695156]
["bitfinex","BTCUSD",1643451963016,0.00012698,37695.0,37692.0,0.08695156]
["bitfinex","BTCUSD",1643451964617,0.00012698,37695.0,37693.0,0.20033037]
["bitfinex","BTCUSD",1643451965016,0.00012698,37695.0,37694.0,0.09187]
["bitfinex","BTCUSD",1643451965521,0.00793577,37700.0,37693.0,0.2083766]
["bitfinex","BTCUSD",1643451965718,0.00012698,37696.0,37692.0,0.08695156]
["bitfinex","BTCUSD",1643451966372,0.00012698,37696.0,37693.0,0.20016736]
["bitfinex","BTCUSD",1643451966575,0.00012698,37696.0,37692.0,0.08695156]
["bitfinex","BTCUSD",1643451966772,0.00012698,37696.0,37693.0,0.29576661]
["bitfinex","BTCUSD",1643451967172,0.00012698,37696.0,37693.0,0.20389661]
["bitfinex","BTCUSD",1643451967574,0.00012698,37696.0,37692.0,0.08695156]
["bitfinex","BTCUSD",1643451967774,0.00793577,37700.0,37692.0,0.08695156]
["bitfinex","BTCUSD",1643451967975,0.00011292,37696.0,37692.0,0.08695156]
["bitfinex","BTCUSD",1643451968374,0.00011292,37696.0,37693.0,0.09187]
["bitfinex","BTCUSD",1643451969474,0.00011292,37696.0,37692.0,0.08695156]
["bitfinex","BTCUSD",1643451970112,0.00793577,37700.0,37693.0,0.09187]
["bitfinex","BTCUSD",1643451970313,0.00011292,37696.0,37692.0,0.08695156]
["bitfinex","BTCUSD",1643451970514,0.00011292,37696.0,37693.0,0.29361299]
["bitfinex","BTCUSD",1643451971413,0.00793577,37700.0,37693.0,0.29361299]
["bitfinex","BTCUSD",1643451971816,0.00012698,37696.0,37693.0,0.29361299]
["bitfinex","BTCUSD",1643451972512,0.00793577,37700.0,37693.0,0.29361299]
["bitfinex","BTCUSD",1643451972711,0.00011511,37696.0,37693.0,0.29361299]
["bitfinex","BTCUSD",1643451973864,0.00793577,37700.0,37693.0,0.29361299]
["bitfinex","BTCUSD",1643451974065,0.00011511,37696.0,37693.0,0.29361299]
["bitfinex","BTCUSD",1643451974666,0.00011511,37696.0,37693.0,0.09187]
["bitfinex","BTCUSD",1643451974866,0.00793577,37700.0,37693.0,0.09187]
["bitfinex","BTCUSD",1643451975063,0.00793577,37700.0,37692.0,0.27538502]
["bitfinex","BTCUSD",1643451975265,0.00011511,37696.0,37692.0,0.27538502]
["bitfinex","BTCUSD",1643451975466,0.00011511,37696.0,37693.0,0.09187]
["bitfinex","BTCUSD",1643451975666,0.00011511,37696.0,37692.0,0.001326]
["bitfinex","BTCUSD",1643451976065,0.00011511,37696.0,37692.0,0.093196]
["bitfinex","BTCUSD",1643451976267,0.00793577,37700.0,37692.0,0.093196]
["bitfinex","BTCUSD",1643451976468,0.00012698,37696.0,37695.0,0.10391834]
["bitfinex","BTCUSD",1643451976868,0.45012698,37696.0,37695.0,0.10391834]
["bitfinex","BTCUSD",1643451977519,0.00793577,37700.0,37695.0,0.10391834]
["bitfinex","BTCUSD",1643451977715,0.00012697,37697.0,37695.0,0.10391834]
["bitfinex","BTCUSD",1643451978115,0.00012697,37697.0,37696.0,0.09187]
["bitfinex","BTCUSD",1643451978714,0.00793577,37700.0,37695.0,0.10391834]
["bitfinex","BTCUSD",1643451979015,0.00012697,37698.0,37695.0,0.10391834]
["bitfinex","BTCUSD",1643451979820,0.00793577,37700.0,37696.0,0.09187]
["bitfinex","BTCUSD",1643451980015,0.00012697,37698.0,37695.0,0.10391834]
["bitfinex","BTCUSD",1643451980214,0.00012697,37698.0,37696.0,0.09187]
["bitfinex","BTCUSD",1643451981014,0.00793577,37700.0,37696.0,0.09187]
["bitfinex","BTCUSD",1643451981268,0.00012697,37699.0,37696.0,0.09187]
["bitfinex","BTCUSD",1643451982269,0.00793577,37700.0,37696.0,0.09187]
["bitfinex","BTCUSD",1643451982469,0.00012697,37699.0,37696.0,0.09187]
["bitfinex","BTCUSD",1643451983369,0.00793577,37700.0,37696.0,0.09187]
["bitfinex","BTCUSD",1643451983771,0.00012697,37699.0,37696.0,0.09187]
["bitfinex","BTCUSD",1643451984575,0.00793577,37700.0,37696.0,0.09187]
["bitfinex","BTCUSD",1643451985020,0.00012697,37699.0,37696.0,0.09187]
["bitfinex","BTCUSD",1643451985816,0.00793577,37700.0,37696.0,0.09187]
["bitfinex","BTCUSD",1643451986018,0.00012697,37699.0,37696.0,0.09187]
["bitfinex","BTCUSD",1643451986620,0.00012697,37699.0,37695.0,0.10391834]
["bitfinex","BTCUSD",1643451987019,0.00012697,37699.0,37694.0,0.02152163]
["bitfinex","BTCUSD",1643451987222,0.00012697,37699.0,37692.0,0.001326]
["bitfinex","BTCUSD",1643451988021,0.00012697,37699.0,37692.0,0.0218784]
["bitfinex","BTCUSD",1643451988224,0.00793577,37700.0,37698.0,0.09212789]
["bitfinex","BTCUSD",1643451990478,0.07427946,37700.0,37698.0,0.09212789]
["bitfinex","BTCUSD",1643451990676,0.07427946,37700.0,37698.0,0.08712789]
["bitfinex","BTCUSD",1643451991478,0.00793577,37700.0,37692.0,0.001326]
["bitfinex","BTCUSD",1643451992080,0.00793577,37700.0,37694.0,0.02195422]
["bitfinex","BTCUSD",1643451992279,0.00012697,37698.0,37694.0,0.02195422]
["bitfinex","BTCUSD",1643451992527,0.00012697,37698.0,37695.0,0.09187]
["bitfinex","BTCUSD",1643451992719,0.00012697,37698.0,37696.0,0.20333875]
["bitfinex","BTCUSD",1643451992916,0.00012697,37698.0,37695.0,0.09176618]
["bitfinex","BTCUSD",1643451993117,0.00793577,37700.0,37696.0,0.2003878]
["bitfinex","BTCUSD",1643451993316,0.00793577,37700.0,37695.0,0.09176618]
["bitfinex","BTCUSD",1643451993317,0.00012697,37699.0,37695.0,0.09176618]
["bitfinex","BTCUSD",1643451993516,0.00012697,37699.0,37696.0,0.19939106]
["bitfinex","BTCUSD",1643451993917,0.00012697,37699.0,37696.0,0.20025548]
["bitfinex","BTCUSD",1643451994319,0.00793577,37700.0,37696.0,0.20025548]
["bitfinex","BTCUSD",1643451994518,0.00012697,37699.0,37696.0,0.19992074]
["bitfinex","BTCUSD",1643451994717,0.00012697,37699.0,37696.0,0.20183861]
["bitfinex","BTCUSD",1643451995125,0.00012697,37699.0,37697.0,0.09187]
["bitfinex","BTCUSD",1643451995320,0.00012697,37699.0,37698.0,0.20064871]
["bitfinex","BTCUSD",1643451995526,0.00793577,37700.0,37698.0,0.20064871]
["bitfinex","BTCUSD",1643451995720,0.00793577,37700.0,37696.0,0.23107554]
["bitfinex","BTCUSD",1643451995918,0.00806274,37700.0,37697.0,0.09187]
["bitfinex","BTCUSD",1643451996121,0.00806274,37700.0,37698.0,0.20768097]
["bitfinex","BTCUSD",1643451996567,0.00806274,37700.0,37696.0,0.22810565]
["bitfinex","BTCUSD",1643451996771,0.00793577,37700.0,37696.0,0.22810565]
["bitfinex","BTCUSD",1643451998071,0.00793577,37700.0,37697.0,0.09187]
["bitfinex","BTCUSD",1643451998271,0.00806274,37700.0,37697.0,0.09187]
["bitfinex","BTCUSD",1643451998672,0.00806274,37700.0,37698.0,0.20155312]
["bitfinex","BTCUSD",1643451999071,0.00793577,37700.0,37696.0,0.22569231]
["bitfinex","BTCUSD",1643451999270,0.00793577,37700.0,37697.0,0.09187]
["bitfinex","BTCUSD",1643451999472,0.00793577,37700.0,37698.0,0.20444069]
["bitfinex","BTCUSD",1643451999872,0.00793577,37700.0,37696.0,0.2215392]
["bitfinex","BTCUSD",1643452000118,0.00793577,37700.0,37697.0,0.09187]
["bitfinex","BTCUSD",1643452000323,0.00793577,37700.0,37698.0,0.20151851]
["bitfinex","BTCUSD",1643452000520,0.00806274,37700.0,37698.0,0.1993193]
["bitfinex","BTCUSD",1643452000819,0.00806274,37700.0,37699.0,0.09187]
["bitfinex","BTCUSD",1643452001017,0.00806274,37700.0,37696.0,0.21740626]
["bitfinex","BTCUSD",1643452001216,0.00806274,37700.0,37697.0,0.09187]
["bitfinex","BTCUSD",1643452001417,0.00806274,37700.0,37698.0,0.20129761]
["bitfinex","BTCUSD",1643452001618,0.00793577,37700.0,37698.0,0.20129761]
["bitfinex","BTCUSD",1643452001819,0.00806274,37700.0,37699.0,0.09187]
["bitfinex","BTCUSD",1643452002017,0.00806274,37700.0,37696.0,0.22749179]
["bitfinex","BTCUSD",1643452002218,0.00806274,37700.0,37697.0,0.09187]
["bitfinex","BTCUSD",1643452002420,0.00806274,37700.0,37698.0,0.23748013]
["bitfinex","BTCUSD",1643452002619,0.00806274,37700.0,37699.0,0.09187]
["bitfinex","BTCUSD",1643452002823,0.00793577,37700.0,37699.0,0.33464768]
["bitfinex","BTCUSD",1643452003022,0.00806274,37700.0,37699.0,0.33464768]
["bitfinex","BTCUSD",1643452003867,0.00793577,37700.0,37699.0,0.33464768]
["bitfinex","BTCUSD",1643452006671,0.00793577,37700.0,37699.0,0.34790768]
["bitfinex","BTCUSD",1643452006870,0.00793577,37700.0,37699.0,0.44790768]
["bitfinex","BTCUSD",1643452007072,0.00261751,37700.0,37699.0,0.50740768]
["bitfinex","BTCUSD",1643452007917,0.00261751,37700.0,37699.0,0.39414768]
["bitfinex","BTCUSD",1643452008518,0.25261751,37700.0,37699.0,0.50740768]
["bitfinex","BTCUSD",1643452008718,0.25261751,37700.0,37699.0,0.40740768]
["bitfinex","BTCUSD",1643452009917,0.25261751,37700.0,37699.0,0.50740768]
["bitfinex","BTCUSD",1643452009918,0.00261751,37700.0,37699.0,0.50740768]
["bitfinex","BTCUSD",1643452011580,0.00040776,37707.0,37699.0,0.50740768]
["bitfinex","BTCUSD",1643452011780,0.00040776,37707.0,37703.0,0.00774951]
["bitfinex","BTCUSD",1643452011978,0.00040776,37707.0,37706.0,0.09187]
["bitfinex","BTCUSD",1643452012179,0.00040776,37707.0,37706.0,0.18243]
["bitfinex","BTCUSD",1643452012378,0.00040776,37707.0,37706.0,2.15517214]
["bitfinex","BTCUSD",1643452012577,0.00040776,37707.0,37706.0,0.84929392]
["bitfinex","BTCUSD",1643452012776,0.03,37709.0,37706.0,0.94929392]
["bitfinex","BTCUSD",1643452012977,0.03,37709.0,37707.0,0.19187]
["bitfinex","BTCUSD",1643452013183,0.03,37709.0,37708.0,0.09187]
["bitfinex","BTCUSD",1643452013880,0.03,37709.0,37708.0,0.37756039]
["bitfinex","BTCUSD",1643452014281,0.029743,37709.0,37708.0,1.88256039]
["bitfinex","BTCUSD",1643452014679,0.029743,37709.0,37708.0,0.47756039]
["bitfinex","BTCUSD",1643452017621,0.029743,37709.0,37708.0,0.34650039]
["bitfinex","BTCUSD",1643452020182,0.029743,37709.0,37708.0,0.47756039]
["bitfinex","BTCUSD",1643452023223,0.029743,37709.0,37708.0,1.88256039]
["bitfinex","BTCUSD",1643452023826,0.029743,37709.0,37708.0,0.47756039]
["bitfinex","BTCUSD",1643452024522,0.029743,37709.0,37708.0,0.45976039]
["bitfinex","BTCUSD",1643452026126,0.029743,37709.0,37708.0,0.34650039]
["bitfinex","BTCUSD",1643452026378,0.279743,37709.0,37708.0,0.34650039]
["bitfinex","BTCUSD",1643452026572,0.029743,37709.0,37708.0,0.34650039]
["bitfinex","BTCUSD",1643452026775,0.029743,37709.0,37708.0,0.44650039]
["bitfinex","BTCUSD",1643452027175,0.02018897,37709.0,37708.0,0.44650039]
["bitfinex","BTCUSD",1643452027977,0.02018897,37709.0,37708.0,1.88256039]
["bitfinex","BTCUSD",1643452028376,0.02018897,37709.0,37708.0,0.47756039]
["bitfinex","BTCUSD",1643452030034,0.02018897,37709.0,37708.0,1.88256039]
["bitfinex","BTCUSD",1643452031027,0.02018897,37709.0,37708.0,1.94206039]
["bitfinex","BTCUSD",1643452033875,0.02018897,37709.0,37708.0,2.03532612]
["bitfinex","BTCUSD",1643452034875,0.02018897,37709.0,37708.0,1.94206039]
["bitfinex","BTCUSD",1643452037521,0.02018897,37709.0,37708.0,1.94338639]
["bitfinex","BTCUSD",1643452037719,0.02018897,37709.0,37708.0,1.88022639]
["bitfinex","BTCUSD",1643452038318,0.00012725,37710.0,37709.0,1.79684]
["bitfinex","BTCUSD",1643452038518,0.00012725,37710.0,37709.0,1.92787]
["bitfinex","BTCUSD",1643452038721,0.00012725,37710.0,37709.0,1.62787]
["bitfinex","BTCUSD",1643452039122,0.01,37719.0,37709.0,1.62787]
["bitfinex","BTCUSD",1643452039320,0.00050893,37717.0,37711.0,1.405]
["bitfinex","BTCUSD",1643452039524,0.00050893,37717.0,37713.0,1.405]
["bitfinex","BTCUSD",1643452039719,0.00050893,37717.0,37715.0,0.09924249]
["bitfinex","BTCUSD",1643452039920,0.00050893,37717.0,37716.0,0.2886152]
["bitfinex","BTCUSD",1643452040118,0.35050893,37717.0,37716.0,0.2886152]
["bitfinex","BTCUSD",1643452040320,0.35,37717.0,37716.0,0.09184]
["bitfinex","BTCUSD",1643452041368,0.35,37717.0,37716.0,0.28900435]
["bitfinex","BTCUSD",1643452041567,0.35,37717.0,37716.0,0.28975001]
["bitfinex","BTCUSD",1643452041769,0.35,37717.0,37716.0,0.28992049]
["bitfinex","BTCUSD",1643452042173,0.35,37717.0,37716.0,0.09184]
["bitfinex","BTCUSD",1643452042368,0.35,37717.0,37716.0,0.29052535]
["bitfinex","BTCUSD",1643452042869,0.00012724,37718.0,37716.0,0.29052535]
["bitfinex","BTCUSD",1643452043071,0.00012724,37718.0,37717.0,0.23694297]
["bitfinex","BTCUSD",1643452043272,0.00012724,37718.0,37717.0,0.38828297]
["bitfinex","BTCUSD",1643452043770,0.01,37719.0,37717.0,0.38828297]
["bitfinex","BTCUSD",1643452043970,0.005,37719.0,37718.0,0.19184]
["bitfinex","BTCUSD",1643452044174,0.00512724,37719.0,37718.0,0.19184]
["bitfinex","BTCUSD",1643452045039,0.005,37719.0,37718.0,0.19184]
["bitfinex","BTCUSD",1643452045235,0.005,37719.0,37718.0,0.09184]
["bitfinex","BTCUSD",1643452045437,0.005,37719.0,37718.0,0.3382796]
["bitfinex","BTCUSD",1643452045636,0.005,37719.0,37718.0,0.3515396]
["bitfinex","BTCUSD",1643452045837,0.005,37719.0,37718.0,0.4515396]
["bitfinex","BTCUSD",1643452046838,0.005,37719.0,37718.0,0.2051]
["bitfinex","BTCUSD",1643452047040,0.00450001,37719.0,37718.0,0.2051]
["bitfinex","BTCUSD",1643452047238,0.00450001,37719.0,37718.0,0.1051]
["bitfinex","BTCUSD",1643452047838,0.00450001,37719.0,37718.0,0.2051]
["bitfinex","BTCUSD",1643452048039,0.00450001,37719.0,37718.0,1.6101]
["bitfinex","BTCUSD",1643452049270,0.07012724,37720.0,37719.0,0.19267731]
["bitfinex","BTCUSD",1643452049473,0.07012724,37720.0,37719.0,1.77352676]
["bitfinex","BTCUSD",1643452049874,0.07,37720.0,37719.0,1.87352676]
["bitfinex","BTCUSD",1643452050274,0.07,37720.0,37719.0,1.90455676]
["bitfinex","BTCUSD",1643452051577,0.07,37720.0,37719.0,0.49955676]
["bitfinex","BTCUSD",1643452051977,0.07,37720.0,37719.0,1.90455676]
["bitfinex","BTCUSD",1643452053230,0.07,37720.0,37719.0,1.62787]
["bitfinex","BTCUSD",1643452054126,0.07,37720.0,37719.0,0.22287]
["bitfinex","BTCUSD",1643452054529,0.07,37720.0,37719.0,0.12287]
["bitfinex","BTCUSD",1643452054730,0.07,37720.0,37719.0,1.52787]
["bitfinex","BTCUSD",1643452054927,0.07,37720.0,37719.0,0.22287]
["bitfinex","BTCUSD",1643452056270,0.07,37720.0,37719.0,0.12287]
["bitfinex","BTCUSD",1643452056873,0.37,37720.0,37719.0,0.12287]
["bitfinex","BTCUSD",1643452057774,0.07,37720.0,37719.0,0.12287]
["bitfinex","BTCUSD",1643452058473,0.07,37720.0,37719.0,0.33489537]
["bitfinex","BTCUSD",1643452058671,0.07,37720.0,37719.0,1.73989537]
["bitfinex","BTCUSD",1643452058872,0.07,37720.0,37719.0,1.83989537]
["bitfinex","BTCUSD",1643452059072,0.07,37720.0,37719.0,0.43489537]
["bitfinex","BTCUSD",1643452059875,0.065,37720.0,37719.0,0.43489537]
["bitfinex","BTCUSD",1643452060527,0.065,37720.0,37719.0,0.43167274]
["bitfinex","BTCUSD",1643452060725,0.065,37720.0,37719.0,0.22287]
["bitfinex","BTCUSD",1643452060927,0.365,37720.0,37719.0,0.12287]
["bitfinex","BTCUSD",1643452061526,0.365,37720.0,37719.0,0.42908596]
["bitfinex","BTCUSD",1643452061731,0.365,37720.0,37719.0,0.32908596]
["bitfinex","BTCUSD",1643452061930,0.365,37720.0,37719.0,0.22287]
["bitfinex","BTCUSD",1643452062131,0.365,37720.0,37719.0,0.09184]
["bitfinex","BTCUSD",1643452062329,0.365,37720.0,37715.0,0.11918799]
["bitfinex","BTCUSD",1643452063229,0.365,37720.0,37715.0,0.09924249]
["bitfinex","BTCUSD",1643452063431,0.00012724,37719.0,37715.0,0.09924249]
["bitfinex","BTCUSD",1643452063779,0.00012724,37719.0,37716.0,0.09184]
["bitfinex","BTCUSD",1643452064375,0.365,37720.0,37716.0,0.09184]
["bitfinex","BTCUSD",1643452064775,0.00012724,37719.0,37715.0,0.09924249]
["bitfinex","BTCUSD",1643452065575,0.365,37720.0,37716.0,0.09184]
["bitfinex","BTCUSD",1643452065976,0.00012724,37719.0,37716.0,0.09184]
["bitfinex","BTCUSD",1643452066777,0.365,37720.0,37716.0,0.09184]
["bitfinex","BTCUSD",1643452067180,0.00012724,37719.0,37716.0,0.09184]
["bitfinex","BTCUSD",1643452068026,0.365,37720.0,37716.0,0.09184]
["bitfinex","BTCUSD",1643452068221,0.00012724,37719.0,37716.0,0.09184]
["bitfinex","BTCUSD",1643452069321,0.365,37720.0,37716.0,0.09184]
["bitfinex","BTCUSD",1643452069522,0.00012724,37719.0,37716.0,0.09184]
["bitfinex","BTCUSD",1643452069724,0.00012724,37719.0,37715.0,0.09924249]
["bitfinex","BTCUSD",1643452069920,0.00012724,37719.0,37716.0,0.09184]
["bitfinex","BTCUSD",1643452070420,0.365,37720.0,37716.0,0.09184]
["bitfinex","BTCUSD",1643452070822,0.00012724,37719.0,37716.0,0.09184]
["bitfinex","BTCUSD",1643452071470,0.00012724,37719.0,37715.0,0.09924249]
["bitfinex","BTCUSD",1643452071668,0.45244513,37720.0,37716.0,0.09184]
["bitfinex","BTCUSD",1643452071868,0.365,37720.0,37716.0,0.09184]
["bitfinex","BTCUSD",1643452072069,0.00012724,37719.0,37716.0,0.09184]
["bitfinex","BTCUSD",1643452072874,0.365,37720.0,37716.0,0.09184]
["bitfinex","BTCUSD",1643452073074,0.00012724,37719.0,37716.0,0.09184]
["bitfinex","BTCUSD",1643452073972,0.365,37720.0,37716.0,0.09184]
["bitfinex","BTCUSD",1643452074373,0.00012724,37719.0,37716.0,0.09184]
["bitfinex","BTCUSD",1643452075226,0.365,37720.0,37716.0,0.09184]
["bitfinex","BTCUSD",1643452075425,0.00012724,37719.0,37716.0,0.09184]
["bitfinex","BTCUSD",1643452076525,0.065,37720.0,37717.0,0.19997177]
["bitfinex","BTCUSD",1643452076726,0.00010077,37719.0,37717.0,0.19997177]
["bitfinex","BTCUSD",1643452077024,0.00010077,37719.0,37718.0,0.09184]
["bitfinex","BTCUSD",1643452077427,0.00010077,37719.0,37718.0,0.20745087]
["bitfinex","BTCUSD",1643452077729,0.065,37720.0,37716.0,0.22237151]
["bitfinex","BTCUSD",1643452077930,0.06510077,37720.0,37716.0,0.22237151]
["bitfinex","BTCUSD",1643452078130,0.06510077,37720.0,37717.0,0.09184]
["bitfinex","BTCUSD",1643452078775,0.065,37720.0,37718.0,0.19965976]
["bitfinex","BTCUSD",1643452078980,0.065,37720.0,37719.0,0.09184]
["bitfinex","BTCUSD",1643452079177,0.06510077,37720.0,37719.0,0.32686419]
["bitfinex","BTCUSD",1643452079777,0.06510077,37720.0,37719.0,0.29663518]
["bitfinex","BTCUSD",1643452079980,0.065,37720.0,37719.0,0.29663518]
["bitfinex","BTCUSD",1643452080578,0.065,37720.0,37719.0,0.09184]
["bitfinex","BTCUSD",1643452080780,0.065,37720.0,37718.0,0.09184]
["bitfinex","BTCUSD",1643452080781,0.315,37720.0,37718.0,0.09184]
["bitfinex","BTCUSD",1643452080981,0.315,37720.0,37718.0,0.19184]
["bitfinex","BTCUSD",1643452081179,0.315,37720.0,37718.0,0.09184]
["bitfinex","BTCUSD",1643452081780,0.315,37720.0,37717.0,0.09184]
["bitfinex","BTCUSD",1643452082181,0.315,37720.0,37718.0,0.20037784]
["bitfinex","BTCUSD",1643452082388,0.065,37720.0,37719.0,0.09184]
["bitfinex","BTCUSD",1643452082836,0.06510656,37720.0,37717.0,0.09184]
["bitfinex","BTCUSD",1643452083122,0.06502723,37720.0,37718.0,0.20227471]
["bitfinex","BTCUSD",1643452083321,0.06502723,37720.0,37719.0,0.09184]
["bitfinex","BTCUSD",1643452083628,0.36492067,37720.0,37719.0,0.09184]
["bitfinex","BTCUSD",1643452084021,0.36492067,37720.0,37717.0,0.09184]
["bitfinex","BTCUSD",1643452084423,0.36492067,37720.0,37718.0,0.19789191]
["bitfinex","BTCUSD",1643452084622,0.36492067,37720.0,37719.0,0.09184]
["bitfinex","BTCUSD",1643452085122,0.36492067,37720.0,37717.0,0.09184]
["bitfinex","BTCUSD",1643452085925,0.36492067,37720.0,37718.0,0.19948438]
["bitfinex","BTCUSD",1643452086276,0.32527385,37720.0,37719.0,0.09184]
["bitfinex","BTCUSD",1643452087276,0.32516859,37720.0,37719.0,0.09184]
["bitfinex","BTCUSD",1643452087677,0.32516859,37720.0,37717.0,0.33202697]
["bitfinex","BTCUSD",1643452087880,0.32516859,37720.0,37718.0,0.09184]
["bitfinex","BTCUSD",1643452090623,0.32516859,37720.0,37717.0,0.09184]
["bitfinex","BTCUSD",1643452090823,0.32516859,37720.0,37717.0,0.42386697]
["bitfinex","BTCUSD",1643452091024,0.32516859,37720.0,37717.0,0.09184]
["bitfinex","BTCUSD",1643452092224,0.32527408,37720.0,37717.0,0.42386697]
["bitfinex","BTCUSD",1643452093228,0.32516859,37720.0,37717.0,0.42386697]
["bitfinex","BTCUSD",1643452093632,0.32527408,37720.0,37717.0,0.42386697]
["bitfinex","BTCUSD",1643452094473,0.32516859,37720.0,37717.0,0.42386697]
["bitfinex","BTCUSD",1643452094674,0.32527408,37720.0,37717.0,0.42386697]
["bitfinex","BTCUSD",1643452095676,0.32516859,37720.0,37717.0,0.42386697]
["bitfinex","BTCUSD",1643452095874,0.32527409,37720.0,37717.0,0.42386697]
["bitfinex","BTCUSD",1643452096973,0.32516859,37720.0,37717.0,0.42386697]
["bitfinex","BTCUSD",1643452097172,0.21599494,37720.0,37717.0,0.42386697]
["bitfinex","BTCUSD",1643452097374,0.19482494,37720.0,37717.0,0.42386697]
["bitfinex","BTCUSD",1643452097628,0.17365494,37720.0,37717.0,0.42386697]
["bitfinex","BTCUSD",1643452098027,0.17354944,37720.0,37717.0,0.42386697]
["bitfinex","BTCUSD",1643452098426,0.17365494,37720.0,37717.0,0.42386697]
["bitfinex","BTCUSD",1643452098828,0.17365494,37720.0,37718.0,0.20446763]
["bitfinex","BTCUSD",1643452099028,0.17365494,37720.0,37719.0,0.09184]
["bitfinex","BTCUSD",1643452099229,0.17354944,37720.0,37719.0,0.09184]
["bitfinex","BTCUSD",1643452099829,0.17354944,37720.0,37719.0,0.29339526]
["bitfinex","BTCUSD",1643452100329,0.0001055,37721.0,37719.0,0.09184]
["bitfinex","BTCUSD",1643452100631,0.001,37724.0,37718.0,0.09184]
["bitfinex","BTCUSD",1643452100930,0.0001055,37721.0,37718.0,0.09184]
["bitfinex","BTCUSD",1643452101772,0.0595,37723.0,37718.0,0.09184]
["bitfinex","BTCUSD",1643452101978,0.0001055,37721.0,37717.0,0.33202697]
["bitfinex","BTCUSD",1643452102173,0.0001055,37721.0,37718.0,0.09184]
["bitfinex","BTCUSD",1643452102371,0.0001055,37721.0,37719.0,0.09184]
["bitfinex","BTCUSD",1643452102571,0.0001055,37721.0,37717.0,0.33202697]
["bitfinex","BTCUSD",1643452102771,0.0001055,37721.0,37718.0,0.09184]
["bitfinex","BTCUSD",1643452102976,0.0595,37723.0,37718.0,0.09184]
["bitfinex","BTCUSD",1643452103272,0.0595,37723.0,37721.0,0.07570394]
["bitfinex","BTCUSD",1643452104476,0.0595,37723.0,37717.0,0.33202697]
["bitfinex","BTCUSD",1643452104674,0.0595,37723.0,37718.0,0.09184]
["bitfinex","BTCUSD",1643452105637,0.0001055,37722.0,37718.0,0.09184]
["bitfinex","BTCUSD",1643452105836,0.38625558,37720.0,37718.0,0.09184]
["bitfinex","BTCUSD",1643452106036,0.38625558,37720.0,37712.0,0.23915337]
["bitfinex","BTCUSD",1643452106037,0.0595,37719.0,37714.0,0.33202697]
["bitfinex","BTCUSD",1643452106236,0.0595,37719.0,37713.0,0.33202697]
["bitfinex","BTCUSD",1643452106435,0.09184,37718.0,37712.0,0.33202697]
["bitfinex","BTCUSD",1643452106637,0.09184,37718.0,37713.0,0.01817647]
["bitfinex","BTCUSD",1643452106638,0.0595,37717.0,37713.0,0.01817647]
["bitfinex","BTCUSD",1643452106835,0.09184,37716.0,37710.0,0.56024749]
["bitfinex","BTCUSD",1643452107038,0.0595,37715.0,37711.0,0.07918128]
["bitfinex","BTCUSD",1643452107237,0.0595,37714.0,37712.0,0.22822052]
["bitfinex","BTCUSD",1643452107434,0.0595,37713.0,37711.0,0.07918128]
["bitfinex","BTCUSD",1643452107634,0.3095,37712.0,37711.0,0.07918128]
["bitfinex","BTCUSD",1643452107834,0.3095,37712.0,37710.0,0.33202697]
["bitfinex","BTCUSD",1643452109077,0.3095,37712.0,37710.0,0.42257318]
["bitfinex","BTCUSD",1643452110280,0.3095,37712.0,37711.0,0.09184]
["bitfinex","BTCUSD",1643452117777,0.0595,37712.0,37711.0,0.09184]
["bitfinex","BTCUSD",1643452117977,0.0001055,37713.0,37711.0,0.09184]
["bitfinex","BTCUSD",1643452118581,0.0595,37716.0,37711.0,0.09184]
["bitfinex","BTCUSD",1643452118983,0.0001055,37714.0,37711.0,0.09184]
["bitfinex","BTCUSD",1643452119382,0.0001055,37714.0,37711.0,0.28928006]
["bitfinex","BTCUSD",1643452119582,0.0001055,37714.0,37711.0,0.38928006]
["bitfinex","BTCUSD",1643452119782,0.00042194,37720.0,37711.0,0.38928006]
["bitfinex","BTCUSD",1643452119783,0.1233,37721.0,37713.0,0.33202697]
["bitfinex","BTCUSD",1643452120031,0.12319346,37721.0,37714.0,0.65207542]
["bitfinex","BTCUSD",1643452120324,0.001,37724.0,37715.0,0.3320149]
["bitfinex","BTCUSD",1643452120524,0.001,37724.0,37716.0,0.4238549]
["bitfinex","BTCUSD",1643452121324,0.00010582,37722.0,37716.0,0.4238549]
["bitfinex","BTCUSD",1643452121723,0.00010582,37722.0,37717.0,0.21114785]
["bitfinex","BTCUSD",1643452121923,0.00010582,37722.0,37718.0,0.09184]
["bitfinex","BTCUSD",1643452122129,0.00010582,37722.0,37719.0,0.08115535]
["bitfinex","BTCUSD",1643452122326,0.001,37724.0,37719.0,0.08115535]
["bitfinex","BTCUSD",1643452122528,0.00010582,37722.0,37719.0,0.08115535]
["bitfinex","BTCUSD",1643452122726,0.01884465,37718.0,37717.0,0.1964178]
["bitfinex","BTCUSD",1643452122927,0.01884465,37718.0,37717.0,0.18050557]
["bitfinex","BTCUSD",1643452123125,0.01884465,37718.0,37717.0,0.19870393]
["bitfinex","BTCUSD",1643452123529,0.01884465,37718.0,37717.0,0.18050557]
["bitfinex","BTCUSD",1643452125190,0.41884465,37718.0,37717.0,0.08866557]
["bitfinex","BTCUSD",1643452125387,0.41884465,37718.0,37714.0,0.3320149]
["bitfinex","BTCUSD",1643452125586,0.41884465,37718.0,37713.0,0.3320149]
["bitfinex","BTCUSD",1643452125787,0.41884465,37718.0,37712.0,0.3320149]
["bitfinex","BTCUSD",1643452125987,0.41884465,37718.0,37713.0,0.09184]
["bitfinex","BTCUSD",1643452126194,0.4189504,37718.0,37712.0,0.3320149]
["bitfinex","BTCUSD",1643452126587,0.4189504,37718.0,37713.0,0.17759965]
["bitfinex","BTCUSD",1643452126789,0.4189504,37718.0,37713.0,0.08575965]
["bitfinex","BTCUSD",1643452126989,0.41884465,37718.0,37713.0,0.08575965]
["bitfinex","BTCUSD",1643452127391,0.00010575,37717.0,37713.0,0.08575965]
["bitfinex","BTCUSD",1643452127623,0.00010575,37717.0,37714.0,0.09184]
["bitfinex","BTCUSD",1643452128222,0.41884465,37718.0,37714.0,0.09184]
["bitfinex","BTCUSD",1643452128423,0.41884465,37718.0,37713.0,0.08575965]
["bitfinex","BTCUSD",1643452128623,0.00010576,37717.0,37713.0,0.08575965]
["bitfinex","BTCUSD",1643452129225,0.00010576,37717.0,37714.0,0.09184]
["bitfinex","BTCUSD",1643452129425,0.41884465,37718.0,37714.0,0.09184]
["bitfinex","BTCUSD",1643452129626,0.41884465,37718.0,37713.0,0.08575965]
["bitfinex","BTCUSD",1643452129823,0.00010576,37717.0,37713.0,0.08575965]
["bitfinex","BTCUSD",1643452130025,0.00010576,37717.0,37714.0,0.09184]
["bitfinex","BTCUSD",1643452130227,0.00010576,37717.0,37713.0,0.08575965]
["bitfinex","BTCUSD",1643452130625,0.01884465,37718.0,37714.0,0.09184]
["bitfinex","BTCUSD",1643452130827,0.01884465,37718.0,37713.0,0.08575965]
["bitfinex","BTCUSD",1643452131127,0.00010576,37717.0,37713.0,0.08575965]
["bitfinex","BTCUSD",1643452131576,0.00010576,37717.0,37714.0,0.09184]
["bitfinex","BTCUSD",1643452131975,0.01884465,37718.0,37714.0,0.09184]
["bitfinex","BTCUSD",1643452132177,0.00010576,37717.0,37714.0,0.09184]
["bitfinex","BTCUSD",1643452133177,0.01884465,37718.0,37714.0,0.09184]
["bitfinex","BTCUSD",1643452133376,0.00010576,37717.0,37713.0,0.08575965]
["bitfinex","BTCUSD",1643452133578,0.00010576,37717.0,37714.0,0.09184]
["bitfinex","BTCUSD",1643452133779,0.00010576,37717.0,37713.0,0.08575965]
["bitfinex","BTCUSD",1643452134179,0.00010576,37717.0,37714.0,0.09184]
["bitfinex","BTCUSD",1643452134381,0.01884465,37718.0,37714.0,0.09184]
["bitfinex","BTCUSD",1643452134581,0.00010576,37717.0,37713.0,0.08575965]
["bitfinex","BTCUSD",1643452134781,0.00010576,37717.0,37714.0,0.09184]
["bitfinex","BTCUSD",1643452135027,0.00010576,37717.0,37712.0,0.01976784]
["bitfinex","BTCUSD",1643452135223,0.00010576,37717.0,37712.0,0.11160784]
["bitfinex","BTCUSD",1643452135528,0.01884465,37718.0,37712.0,0.28579276]
["bitfinex","BTCUSD",1643452135723,0.00010576,37716.0,37712.0,0.09184]
["bitfinex","BTCUSD",1643452136730,0.01884465,37718.0,37712.0,0.09184]
["bitfinex","BTCUSD",1643452136924,0.00010576,37716.0,37712.0,0.09184]
["bitfinex","BTCUSD",1643452137925,0.01884465,37718.0,37712.0,0.09184]
["bitfinex","BTCUSD",1643452138138,0.00010576,37716.0,37712.0,0.09184]
["bitfinex","BTCUSD",1643452138332,0.00010576,37716.0,37714.0,0.08516959]
["bitfinex","BTCUSD",1643452138530,0.00010576,37716.0,37715.0,0.09184]
["bitfinex","BTCUSD",1643452139176,0.01884465,37718.0,37715.0,0.09184]
["bitfinex","BTCUSD",1643452139475,0.00010576,37717.0,37715.0,0.09184]
["bitfinex","BTCUSD",1643452140375,0.01884465,37718.0,37715.0,0.09184]
["bitfinex","BTCUSD",1643452140575,0.01895041,37718.0,37714.0,0.08516959]
["bitfinex","BTCUSD",1643452140778,0.01895041,37718.0,37715.0,0.09184]
["bitfinex","BTCUSD",1643452141177,0.01895041,37718.0,37714.0,0.08516959]
["bitfinex","BTCUSD",1643452141478,0.01884465,37718.0,37714.0,0.08516959]
["bitfinex","BTCUSD",1643452141878,0.01895041,37718.0,37714.0,0.08516959]
["bitfinex","BTCUSD",1643452142181,2.1894076,37716.0,37714.0,0.08516959]
["bitfinex","BTCUSD",1643452142381,0.01895041,37718.0,37712.0,0.35259961]
["bitfinex","BTCUSD",1643452142632,0.24408666,37717.0,37712.0,0.35259961]
["bitfinex","BTCUSD",1643452142834,0.01884465,37718.0,37712.0,0.3744904]
["bitfinex","BTCUSD",1643452143031,0.00010576,37717.0,37712.0,0.3744904]
["bitfinex","BTCUSD",1643452143230,0.00010576,37717.0,37713.0,0.09184]
["bitfinex","BTCUSD",1643452143631,0.00010576,37717.0,37714.0,0.09921044]
["bitfinex","BTCUSD",1643452144034,0.01884465,37718.0,37714.0,0.09921044]
["bitfinex","BTCUSD",1643452144234,0.00010576,37717.0,37714.0,0.09921044]
["bitfinex","BTCUSD",1643452145035,0.00042298,37723.0,37714.0,0.09921044]
["bitfinex","BTCUSD",1643452145237,0.0595,37722.0,37714.0,0.09921044]
["bitfinex","BTCUSD",1643452145536,0.00010576,37717.0,37714.0,0.09921044]
["bitfinex","BTCUSD",1643452145736,0.00010576,37717.0,37715.0,0.09184]
["bitfinex","BTCUSD",1643452146040,0.00010576,37717.0,37714.0,0.09921044]
["bitfinex","BTCUSD",1643452146274,0.15355753,37722.0,37715.0,0.09184]
["bitfinex","BTCUSD",1643452146475,0.0595,37722.0,37714.0,0.09921044]
["bitfinex","BTCUSD",1643452146675,0.00010576,37719.0,37714.0,0.09921044]
["bitfinex","BTCUSD",1643452146975,0.00010576,37719.0,37715.0,0.09184]
["bitfinex","BTCUSD",1643452147175,0.00010576,37719.0,37716.0,0.19370319]
["bitfinex","BTCUSD",1643452147375,0.00010576,37719.0,37717.0,0.09184]
["bitfinex","BTCUSD",1643452147575,0.001,37724.0,37722.0,0.10095933]
["bitfinex","BTCUSD",1643452149879,0.001,37724.0,37714.0,0.55042748]
["bitfinex","BTCUSD",1643452150532,0.001,37724.0,37715.0,0.19176012]
["bitfinex","BTCUSD",1643452150729,0.06730393,37724.0,37714.0,0.3320149]
["bitfinex","BTCUSD",1643452150929,0.06730393,37724.0,37718.0,0.10387931]
["bitfinex","BTCUSD",1643452151432,0.00010576,37721.0,37718.0,0.10387931]
["bitfinex","BTCUSD",1643452152431,0.001,37724.0,37719.0,0.09184]
["bitfinex","BTCUSD",1643452152631,0.00010576,37721.0,37718.0,0.10387931]
["bitfinex","BTCUSD",1643452152830,0.00010576,37721.0,37719.0,0.09184]
["bitfinex","BTCUSD",1643452153031,0.00010576,37721.0,37720.0,0.19608662]
["bitfinex","BTCUSD",1643452153230,0.00010576,37721.0,37720.0,0.28792662]
["bitfinex","BTCUSD",1643452153635,0.001,37724.0,37720.0,0.28792662]
["bitfinex","BTCUSD",1643452153877,0.001,37724.0,37721.0,0.09184]
["bitfinex","BTCUSD",1643452153878,0.00010549,37722.0,37721.0,0.09184]
["bitfinex","BTCUSD",1643452154081,0.00010549,37722.0,37721.0,0.29220948]
["bitfinex","BTCUSD",1643452154376,0.00010549,37722.0,37721.0,0.29067756]
["bitfinex","BTCUSD",1643452154779,0.001,37724.0,37721.0,0.09184]
["bitfinex","BTCUSD",1643452154977,0.001,37724.0,37719.0,0.2145207]
["bitfinex","BTCUSD",1643452154978,0.001,37724.0,37720.0,0.09184]
["bitfinex","BTCUSD",1643452155178,0.00010549,37723.0,37721.0,0.19097542]
["bitfinex","BTCUSD",1643452155377,0.00010549,37723.0,37722.0,0.09184]
["bitfinex","BTCUSD",1643452155780,0.00010549,37723.0,37720.0,0.09184]
["bitfinex","BTCUSD",1643452155978,0.001,37724.0,37721.0,0.19815609]
["bitfinex","BTCUSD",1643452156179,0.00110549,37724.0,37722.0,0.09184]
["bitfinex","BTCUSD",1643452156684,0.00110549,37724.0,37720.0,0.09184]
["bitfinex","BTCUSD",1643452156880,0.00110549,37724.0,37721.0,0.19450042]
["bitfinex","BTCUSD",1643452157079,0.00110549,37724.0,37722.0,0.09184]
["bitfinex","BTCUSD",1643452157280,0.001,37724.0,37722.0,0.09184]
["bitfinex","BTCUSD",1643452157529,0.00110555,37724.0,37720.0,0.09184]
["bitfinex","BTCUSD",1643452157728,0.00110555,37724.0,37721.0,0.19550791]
["bitfinex","BTCUSD",1643452157926,0.00110555,37724.0,37722.0,0.09184]
["bitfinex","BTCUSD",1643452158328,0.001,37724.0,37720.0,0.09184]
["bitfinex","BTCUSD",1643452158527,0.001,37724.0,37721.0,0.19581237]
["bitfinex","BTCUSD",1643452158726,0.001,37724.0,37722.0,0.09184]
["bitfinex","BTCUSD",1643452158927,0.001,37724.0,37720.0,0.09184]
["bitfinex","BTCUSD",1643452159730,0.001,37724.0,37721.0,0.19137256]
["bitfinex","BTCUSD",1643452159929,0.00110555,37724.0,37722.0,0.09184]
["bitfinex","BTCUSD",1643452160130,0.00110555,37724.0,37720.0,0.09184]
["bitfinex","BTCUSD",1643452160330,0.00110555,37724.0,37721.0,0.19127134]
["bitfinex","BTCUSD",1643452160529,0.00110555,37724.0,37722.0,0.09184]
["bitfinex","BTCUSD",1643452160732,0.001,37724.0,37722.0,0.09184]
["bitfinex","BTCUSD",1643452160934,0.09632491,37722.0,37719.0,0.11217406]
["bitfinex","BTCUSD",1643452161581,0.00110554,37724.0,37719.0,0.11217406]
["bitfinex","BTCUSD",1643452161987,0.001,37724.0,37719.0,0.11217406]
["bitfinex","BTCUSD",1643452162384,0.00010554,37723.0,37719.0,0.11217406]
["bitfinex","BTCUSD",1643452162986,0.00010554,37723.0,37720.0,0.19012069]
["bitfinex","BTCUSD",1643452163187,0.001,37724.0,37721.0,0.09184]
["bitfinex","BTCUSD",1643452163488,0.00010554,37723.0,37721.0,0.09184]
["bitfinex","BTCUSD",1643452164495,0.001,37724.0,37721.0,0.09184]
["bitfinex","BTCUSD",1643452164690,0.00110554,37724.0,37721.0,0.09184]
["bitfinex","BTCUSD",1643452165731,0.001,37724.0,37720.0,0.19012069]
["bitfinex","BTCUSD",1643452165933,0.001,37724.0,37718.0,0.21893023]
["bitfinex","BTCUSD",1643452166131,0.001,37724.0,37718.0,0.19702809]
["bitfinex","BTCUSD",1643452166931,0.001,37724.0,37718.0,0.21585638]
["bitfinex","BTCUSD",1643452167135,0.00010554,37723.0,37718.0,0.19702809]
["bitfinex","BTCUSD",1643452167331,0.00010554,37723.0,37719.0,0.1942362]
["bitfinex","BTCUSD",1643452168133,0.001,37724.0,37719.0,0.1942362]
["bitfinex","BTCUSD",1643452168336,0.00012753,37723.0,37719.0,0.1942362]
["bitfinex","BTCUSD",1643452168779,0.00012753,37723.0,37719.0,0.09184]
["bitfinex","BTCUSD",1643452169076,0.00012753,37723.0,37716.0,0.5256104]
["bitfinex","BTCUSD",1643452169077,0.00012753,37723.0,37716.0,0.3320149]
["bitfinex","BTCUSD",1643452169276,0.001,37724.0,37717.0,0.28571264]
["bitfinex","BTCUSD",1643452169477,0.001,37724.0,37719.0,0.02001076]
["bitfinex","BTCUSD",1643452169683,0.00012753,37723.0,37719.0,0.02001076]
["bitfinex","BTCUSD",1643452170180,0.00012753,37723.0,37719.0,0.21878369]
["bitfinex","BTCUSD",1643452170380,0.001,37724.0,37720.0,0.09184]
["bitfinex","BTCUSD",1643452170577,0.001,37724.0,37721.0,0.19770537]
["bitfinex","BTCUSD",1643452170778,0.25012753,37723.0,37722.0,0.09184]
["bitfinex","BTCUSD",1643452170979,0.25012753,37723.0,37722.0,0.09788585]
["bitfinex","BTCUSD",1643452171178,0.25012753,37723.0,37722.0,0.18972585]
["bitfinex","BTCUSD",1643452171377,0.25012753,37723.0,37722.0,0.09788585]
["bitfinex","BTCUSD",1643452171578,0.5,37723.0,37722.0,0.09788585]
["bitfinex","BTCUSD",1643452171978,0.25,37723.0,37722.0,0.09788585]
["bitfinex","BTCUSD",1643452174655,0.45480464,37734.0,37723.0,0.7]
["bitfinex","BTCUSD",1643452174860,0.33302403,37734.0,37724.0,0.33229002]
["bitfinex","BTCUSD",1643452175054,0.33302403,37734.0,37725.0,0.0595]
["bitfinex","BTCUSD",1643452175055,0.001,37734.0,37725.0,0.0595]
["bitfinex","BTCUSD",1643452175255,0.001,37734.0,37727.0,1.405]
["bitfinex","BTCUSD",1643452175554,0.001,37734.0,37728.0,0.75104492]
["bitfinex","BTCUSD",1643452175755,0.001,37734.0,37728.0,0.41903002]
["bitfinex","BTCUSD",1643452175956,0.001,37734.0,37729.0,0.01326]
["bitfinex","BTCUSD",1643452176380,0.001,37734.0,37729.0,0.11672963]
["bitfinex","BTCUSD",1643452176581,0.001,37734.0,37730.0,0.09184]
["bitfinex","BTCUSD",1643452176781,0.001,37734.0,37727.0,0.0595]
["bitfinex","BTCUSD",1643452177181,0.25934884,37734.0,37727.0,0.0595]
["bitfinex","BTCUSD",1643452177385,0.25934884,37734.0,37729.0,0.01909456]
["bitfinex","BTCUSD",1643452177685,0.08425415,37731.0,37729.0,0.01909456]
["bitfinex","BTCUSD",1643452178084,0.001,37734.0,37729.0,0.01909456]
["bitfinex","BTCUSD",1643452178284,0.001,37734.0,37728.0,0.22719002]
["bitfinex","BTCUSD",1643452178584,0.001,37734.0,37727.0,0.0595]
["bitfinex","BTCUSD",1643452178783,0.001,37734.0,37725.0,0.24045002]
["bitfinex","BTCUSD",1643452178984,0.001,37734.0,37729.0,0.01859495]
["bitfinex","BTCUSD",1643452179384,0.00012759,37732.0,37729.0,0.01859495]
["bitfinex","BTCUSD",1643452179684,0.00012759,37732.0,37728.0,0.00012832]
["bitfinex","BTCUSD",1643452179888,0.09072304,37729.0,37728.0,0.00012832]
["bitfinex","BTCUSD",1643452180145,0.09072304,37729.0,37726.0,0.09184]
["bitfinex","BTCUSD",1643452180344,0.09072304,37729.0,37728.0,0.00012832]
["bitfinex","BTCUSD",1643452181446,0.001,37736.0,37729.0,0.18083835]
["bitfinex","BTCUSD",1643452181648,0.09710359,37731.0,37729.0,0.18083835]
["bitfinex","BTCUSD",1643452181847,0.09710359,37731.0,37730.0,0.09184]
["bitfinex","BTCUSD",1643452182048,0.00012759,37732.0,37730.0,0.09184]
["bitfinex","BTCUSD",1643452182647,0.24715045,37735.0,37730.0,0.09184]
["bitfinex","BTCUSD",1643452183147,0.09516865,37731.0,37730.0,0.09184]
["bitfinex","BTCUSD",1643452183549,0.001,37736.0,37730.0,0.09184]
["bitfinex","BTCUSD",1643452184278,0.00012696,37734.0,37730.0,0.09184]
["bitfinex","BTCUSD",1643452185178,0.09943512,37732.0,37730.0,0.09184]
["bitfinex","BTCUSD",1643452185378,0.09943512,37732.0,37730.0,0.11065173]
["bitfinex","BTCUSD",1643452186178,0.09943512,37732.0,37730.0,0.09184]
["bitfinex","BTCUSD",1643452187179,0.09943512,37732.0,37729.0,0.18096667]
["bitfinex","BTCUSD",1643452187382,0.09943512,37732.0,37729.0,0.18083835]
["bitfinex","BTCUSD",1643452187635,0.09943512,37732.0,37729.0,0.18096667]
["bitfinex","BTCUSD",1643452188632,0.09943512,37732.0,37729.0,0.18083835]
["bitfinex","BTCUSD",1643452188932,0.09943512,37732.0,37729.0,0.18096667]
["bitfinex","BTCUSD",1643452189333,0.26946885,37731.0,37729.0,0.18096667]
["bitfinex","BTCUSD",1643452189535,0.7095,37730.0,37729.0,0.18096667]
["bitfinex","BTCUSD",1643452189838,0.80134,37730.0,37729.0,0.18083835]
["bitfinex","BTCUSD",1643452190033,0.0595,37730.0,37729.0,0.18083835]
["bitfinex","BTCUSD",1643452190433,0.4095,37730.0,37729.0,0.18083835]
["bitfinex","BTCUSD",1643452192481,0.0595,37730.0,37729.0,0.18083835]
["bitfinex","BTCUSD",1643452192682,0.05962696,37734.0,37729.0,0.27267835]
["bitfinex","BTCUSD",1643452192884,0.05962696,37734.0,37729.0,0.18083835]
["bitfinex","BTCUSD",1643452193084,0.05962696,37734.0,37730.0,0.09184]
["bitfinex","BTCUSD",1643452193381,0.05962696,37734.0,37730.0,0.16760108]
["bitfinex","BTCUSD",1643452193582,0.0595,37734.0,37730.0,0.16760108]
["bitfinex","BTCUSD",1643452193783,0.00012697,37734.0,37730.0,0.16760108]
["bitfinex","BTCUSD",1643452193982,0.00012697,37734.0,37730.0,0.07576108]
["bitfinex","BTCUSD",1643452194583,0.32100412,37737.0,37730.0,0.07576108]
["bitfinex","BTCUSD",1643452195030,0.00012697,37734.0,37730.0,0.07576108]
["bitfinex","BTCUSD",1643452195229,0.00012697,37734.0,37731.0,0.09184]
["bitfinex","BTCUSD",1643452195827,0.32100412,37737.0,37731.0,0.09184]
["bitfinex","BTCUSD",1643452196027,0.32100412,37737.0,37730.0,0.07576108]
["bitfinex","BTCUSD",1643452196028,0.00012697,37734.0,37730.0,0.07576108]
["bitfinex","BTCUSD",1643452196229,0.00012697,37734.0,37729.0,0.18096668]
["bitfinex","BTCUSD",1643452196829,0.0595,37733.0,37729.0,0.18096668]
["bitfinex","BTCUSD",1643452197031,0.0595,37733.0,37729.0,0.18083835]
["bitfinex","BTCUSD",1643452197229,0.0595,37733.0,37729.0,0.18090318]
["bitfinex","BTCUSD",1643452197430,0.0595,37733.0,37729.0,0.20263903]
["bitfinex","BTCUSD",1643452197632,0.1,37732.0,37729.0,0.20263903]
["bitfinex","BTCUSD",1643452197832,0.0595,37731.0,37729.0,0.20263903]
["bitfinex","BTCUSD",1643452198233,0.0595,37731.0,37730.0,0.09184]
["bitfinex","BTCUSD",1643452198436,0.0595,37731.0,37729.0,0.18083835]
["bitfinex","BTCUSD",1643452199291,0.1,37732.0,37729.0,0.18083835]
["bitfinex","BTCUSD",1643452200295,0.09974,37732.0,37729.0,0.18083835]
["bitfinex","BTCUSD",1643452200789,0.09974,37732.0,37729.0,0.18096651]
["bitfinex","BTCUSD",1643452201790,0.09974,37732.0,37729.0,0.18083835]
["bitfinex","BTCUSD",1643452201989,0.09974,37732.0,37729.0,0.18096651]
["bitfinex","BTCUSD",1643452202389,0.09974,37732.0,37730.0,0.09184]
["bitfinex","BTCUSD",1643452203028,0.10438418,37731.0,37730.0,0.09184]
["bitfinex","BTCUSD",1643452203229,0.09974,37732.0,37729.0,0.00012816]
["bitfinex","BTCUSD",1643452204228,0.09974,37732.0,37731.0,0.09131813]
["bitfinex","BTCUSD",1643452204428,0.09974,37732.0,37731.0,0.18315813]
["bitfinex","BTCUSD",1643452205627,0.09974,37732.0,37731.0,0.09184]
["bitfinex","BTCUSD",1643452205831,0.09974,37732.0,37729.0,0.00012816]
["bitfinex","BTCUSD",1643452206028,0.09974,37732.0,37729.0,0.28643088]
["bitfinex","BTCUSD",1643452206287,0.09974,37732.0,37729.0,0.09196816]
["bitfinex","BTCUSD",1643452206687,0.09974,37732.0,37729.0,0.09184]
["bitfinex","BTCUSD",1643452206888,0.09974,37732.0,37729.0,0.00012816]
["bitfinex","BTCUSD",1643452207087,0.09974,37732.0,37729.0,0.09196816]
["bitfinex","BTCUSD",1643452207288,0.09974,37732.0,37730.0,0.08859559]
["bitfinex","BTCUSD",1643452207487,0.09974,37732.0,37731.0,0.09184]
["bitfinex","BTCUSD",1643452208288,0.09974,37732.0,37731.0,0.28290449]
["bitfinex","BTCUSD",1643452208888,0.09474,37732.0,37731.0,0.28290449]
["bitfinex","BTCUSD",1643452209291,0.09474,37732.0,37731.0,0.33105143]
["bitfinex","BTCUSD",1643452209891,0.09474,37732.0,37731.0,0.13998694]
["bitfinex","BTCUSD",1643452210533,0.09474,37732.0,37731.0,0.04814694]
["bitfinex","BTCUSD",1643452210730,0.09474,37732.0,37731.0,0.33782193]
["bitfinex","BTCUSD",1643452213233,0.09474,37732.0,37731.0,0.33914693]
["bitfinex","BTCUSD",1643452213433,0.09474,37732.0,37731.0,0.14131194]
["bitfinex","BTCUSD",1643452214380,0.0903674,37732.0,37731.0,0.34059292]
["bitfinex","BTCUSD",1643452216382,0.0903674,37732.0,37731.0,0.44059292]
["bitfinex","BTCUSD",1643452217635,0.0903674,37732.0,37731.0,0.45385292]
["bitfinex","BTCUSD",1643452218234,0.0903674,37732.0,37731.0,0.47162292]
["bitfinex","BTCUSD",1643452218635,0.001,37736.0,37731.0,0.47162292]
["bitfinex","BTCUSD",1643452218836,0.001,37736.0,37731.0,0.44754945]
["bitfinex","BTCUSD",1643452219038,0.00012634,37734.0,37732.0,0.1]
["bitfinex","BTCUSD",1643452219234,0.00012634,37734.0,37733.0,0.29726974]
["bitfinex","BTCUSD",1643452219834,0.001,37736.0,37733.0,0.31052974]
["bitfinex","BTCUSD",1643452220035,0.001,37736.0,37734.0,0.1]
["bitfinex","BTCUSD",1643452220235,0.00012634,37735.0,37733.0,0.20542974]
["bitfinex","BTCUSD",1643452220536,0.00012634,37735.0,37734.0,0.09184]
["bitfinex","BTCUSD",1643452220735,0.00012634,37735.0,37732.0,0.09184]
["bitfinex","BTCUSD",1643452220936,0.00012634,37735.0,37733.0,0.192476]
["bitfinex","BTCUSD",1643452221138,0.00012634,37735.0,37732.0,0.09184]
["bitfinex","BTCUSD",1643452221139,0.00012634,37735.0,37734.0,0.09184]
["bitfinex","BTCUSD",1643452221384,2.61263777,37734.0,37731.0,0.001325]
["bitfinex","BTCUSD",1643452222584,2.6127358,37734.0,37731.0,0.001325]
["bitfinex","BTCUSD",1643452222784,0.09184,37733.0,37731.0,0.001325]
["bitfinex","BTCUSD",1643452223584,0.0605,37736.0,37731.0,0.001325]
["bitfinex","BTCUSD",1643452223785,9.803e-05,37734.0,37731.0,0.001325]
["bitfinex","BTCUSD",1643452224091,0.0543098,37736.0,37731.0,0.001325]
["bitfinex","BTCUSD",1643452224284,0.0543098,37736.0,37732.0,0.04814694]
["bitfinex","BTCUSD",1643452225140,0.001,37737.0,37732.0,0.04814694]
["bitfinex","BTCUSD",1643452226337,0.00011693,37736.0,37732.0,0.04814694]
["bitfinex","BTCUSD",1643452227139,0.001,37737.0,37733.0,0.09184]
["bitfinex","BTCUSD",1643452227338,0.001,37737.0,37732.0,0.04814694]
["bitfinex","BTCUSD",1643452227541,0.00011693,37736.0,37732.0,0.04814694]
["bitfinex","BTCUSD",1643452228346,0.001,37737.0,37732.0,0.04814694]
["bitfinex","BTCUSD",1643452228546,0.00011693,37736.0,37732.0,0.04814694]
["bitfinex","BTCUSD",1643452229182,0.00011693,37736.0,37732.0,0.02407347]
["bitfinex","BTCUSD",1643452229385,0.00011693,37736.0,37731.0,0.00143278]
["bitfinex","BTCUSD",1643452229582,0.001,37737.0,37734.0,0.04814694]
["bitfinex","BTCUSD",1643452229782,0.00011599,37736.0,37734.0,0.04814694]
["bitfinex","BTCUSD",1643452230683,0.001,37737.0,37734.0,0.04814694]
["bitfinex","BTCUSD",1643452231085,0.00111599,37737.0,37734.0,0.04814694]
["bitfinex","BTCUSD",1643452231885,0.001,37737.0,37734.0,0.04814694]
["bitfinex","BTCUSD",1643452232283,0.00111599,37737.0,37734.0,0.04814694]
["bitfinex","BTCUSD",1643452233136,0.001,37737.0,37734.0,0.04814694]
["bitfinex","BTCUSD",1643452233331,0.0011162,37737.0,37734.0,0.04814694]
["bitfinex","BTCUSD",1643452234336,0.001,37737.0,37734.0,0.04814694]
["bitfinex","BTCUSD",1643452234537,0.0011162,37737.0,37731.0,0.00143132]
["bitfinex","BTCUSD",1643452234734,0.0011162,37737.0,37734.0,0.02407347]
["bitfinex","BTCUSD",1643452234933,0.0011162,37737.0,37734.0,0.04814694]
["bitfinex","BTCUSD",1643452235634,0.001,37737.0,37734.0,0.04814694]
["bitfinex","BTCUSD",1643452235837,0.0011162,37737.0,37734.0,0.04814694]
["bitfinex","BTCUSD",1643452236680,0.001,37737.0,37734.0,0.04814694]
["bitfinex","BTCUSD",1643452236880,0.0005,37737.0,37734.0,0.04814694]
["bitfinex","BTCUSD",1643452237084,0.00061615,37737.0,37734.0,0.04814694]
["bitfinex","BTCUSD",1643452237482,0.00061615,37737.0,37735.0,0.30111085]
["bitfinex","BTCUSD",1643452237683,0.00061615,37737.0,37736.0,0.22710002]
["bitfinex","BTCUSD",1643452237883,0.0005,37737.0,37736.0,0.09184]
["bitfinex","BTCUSD",1643452240139,0.0005,37737.0,37736.0,0.33142266]
["bitfinex","BTCUSD",1643452241539,0.0005,37737.0,37736.0,0.04814694]
["bitfinex","BTCUSD",1643452242243,0.0005,37737.0,37736.0,0.33080271]
["bitfinex","BTCUSD",1643452242739,0.0005,37737.0,37736.0,0.13998694]
["bitfinex","BTCUSD",1643452243788,0.0005,37737.0,37736.0,0.33027679]
["bitfinex","BTCUSD",1643452244286,0.0005,37737.0,37736.0,0.13998694]
["bitfinex","BTCUSD",1643452245487,0.0005,37737.0,37736.0,0.22173551]
["bitfinex","BTCUSD",1643452245687,0.0005,37737.0,37736.0,0.4258652]
["bitfinex","BTCUSD",1643452246389,0.0005,37737.0,37736.0,0.5391252]
["bitfinex","BTCUSD",1643452246889,0.0005,37737.0,37736.0,0.33499551]
["bitfinex","BTCUSD",1643452247549,0.0005,37737.0,37736.0,0.35276551]
["bitfinex","BTCUSD",1643452247738,0.3005,37737.0,37736.0,0.22173551]
["bitfinex","BTCUSD",1643452248338,0.3005,37737.0,37736.0,0.04814694]
["bitfinex","BTCUSD",1643452248738,0.6005,37737.0,37736.0,0.04814694]
["bitfinex","BTCUSD",1643452248939,0.95137612,37737.0,37736.0,0.04814694]
["bitfinex","BTCUSD",1643452249239,1.04852252,37737.0,37736.0,0.04814694]
["bitfinex","BTCUSD",1643452250037,0.95137612,37737.0,37736.0,0.04814694]
["bitfinex","BTCUSD",1643452250437,0.85953612,37737.0,37736.0,0.04814694]
["bitfinex","BTCUSD",1643452250838,0.3005,37737.0,37736.0,0.04814694]
["bitfinex","BTCUSD",1643452251507,0.38968719,37737.0,37736.0,0.04814694]
["bitfinex","BTCUSD",1643452252706,0.63968719,37737.0,37736.0,0.04814694]
["bitfinex","BTCUSD",1643452252908,0.38968719,37737.0,37736.0,0.04814694]
["bitfinex","BTCUSD",1643452253105,0.0005,37737.0,37736.0,0.04814694]
["bitfinex","BTCUSD",1643452253506,0.0005,37737.0,37736.0,0.13998694]
["bitfinex","BTCUSD",1643452254608,0.0005,37737.0,37736.0,0.04814694]
["bitfinex","BTCUSD",1643452255641,0.0005,37737.0,37736.0,0.13998694]
["bitfinex","BTCUSD",1643452259785,0.3005,37737.0,37736.0,0.13998694]
["bitfinex","BTCUSD",1643452262390,0.3005,37737.0,37736.0,0.14707594]
["bitfinex","BTCUSD",1643452264035,0.17706774,37744.0,37736.0,0.05523594]
["bitfinex","BTCUSD",1643452264236,0.17706774,37743.0,37736.0,0.03116247]
["bitfinex","BTCUSD",1643452264436,0.00046392,37745.0,37736.0,0.007089]
["bitfinex","BTCUSD",1643452264636,0.33202504,37746.0,37740.0,0.02407347]
["bitfinex","BTCUSD",1643452264937,0.09184,37745.0,37740.0,0.04814694]
["bitfinex","BTCUSD",1643452265138,0.3756478,37745.0,37740.0,0.04814694]
["bitfinex","BTCUSD",1643452265336,0.0736928,37744.0,37740.0,0.04814694]
["bitfinex","BTCUSD",1643452266383,0.09184,37743.0,37740.0,0.04814694]
["bitfinex","BTCUSD",1643452266787,0.2838078,37745.0,37740.0,0.04814694]
["bitfinex","BTCUSD",1643452266983,0.09184,37744.0,37740.0,0.04814694]
["bitfinex","BTCUSD",1643452267885,0.15134,37744.0,37740.0,0.04814694]
["bitfinex","BTCUSD",1643452268584,0.0936033,37742.0,37740.0,0.04814694]
["bitfinex","BTCUSD",1643452268783,0.69184,37741.0,37740.0,0.04814694]
["bitfinex","BTCUSD",1643452274487,0.9833038,37741.0,37740.0,0.04814694]
["bitfinex","BTCUSD",1643452274888,1.16037154,37741.0,37740.0,0.04814694]
["bitfinex","BTCUSD",1643452275088,0.9833038,37741.0,37740.0,0.04814694]
["bitfinex","BTCUSD",1643452275291,1.26448511,37741.0,37740.0,0.04814694]
["bitfinex","BTCUSD",1643452275489,1.08741737,37741.0,37740.0,0.04814694]
["bitfinex","BTCUSD",1643452275691,0.95,37740.0,37736.0,0.007089]
["bitfinex","BTCUSD",1643452275892,1.33075802,37741.0,37736.0,0.007089]
["bitfinex","BTCUSD",1643452275893,0.55,37737.0,37736.0,0.007089]
["bitfinex","BTCUSD",1643452276091,0.9606578,37737.0,37736.0,0.007089]
["bitfinex","BTCUSD",1643452276491,1.19944966,37737.0,37736.0,0.007089]
["bitfinex","BTCUSD",1643452276892,1.3765174,37737.0,37736.0,0.007089]
["bitfinex","BTCUSD",1643452279539,1.3765174,37737.0,37734.0,0.00010733]
["bitfinex","BTCUSD",1643452279839,0.15812205,37736.0,37734.0,0.00010733]
["bitfinex","BTCUSD",1643452280038,0.79646962,37735.0,37734.0,0.00010733]
["bitfinex","BTCUSD",1643452280240,0.45227803,37732.0,37731.0,0.001325]
["bitfinex","BTCUSD",1643452280442,0.54411803,37732.0,37731.0,0.001325]
["bitfinex","BTCUSD",1643452281691,0.60361803,37732.0,37731.0,0.001325]
["bitfinex","BTCUSD",1643452282089,0.51177803,37732.0,37731.0,0.001325]
["bitfinex","BTCUSD",1643452285641,0.35,37731.0,37726.0,0.32791859]
["bitfinex","BTCUSD",1643452285842,0.35,37731.0,37726.0,0.34685759]
["bitfinex","BTCUSD",1643452286445,0.16177803,37732.0,37726.0,0.34685759]
["bitfinex","BTCUSD",1643452286646,0.16177803,37732.0,37726.0,0.32791859]
["bitfinex","BTCUSD",1643452286843,0.43349924,37732.0,37726.0,0.32791859]
["bitfinex","BTCUSD",1643452287046,0.30158496,37731.0,37726.0,0.32791859]
["bitfinex","BTCUSD",1643452287445,0.50012977,37731.0,37726.0,0.32791859]
["bitfinex","BTCUSD",1643452287651,0.15134,37730.0,37725.0,0.02972778]
["bitfinex","BTCUSD",1643452287844,0.15134,37730.0,37725.0,0.05139823]
["bitfinex","BTCUSD",1643452288244,2.31711516,37728.0,37720.0,0.01]
["bitfinex","BTCUSD",1643452288446,0.0595,37727.0,37724.0,0.08713167]
["bitfinex","BTCUSD",1643452288791,0.23658201,37727.0,37724.0,0.08713167]
["bitfinex","BTCUSD",1643452289988,0.23658201,37727.0,37720.0,0.01]
["bitfinex","BTCUSD",1643452290186,0.23658201,37727.0,37724.0,0.00012782]
["bitfinex","BTCUSD",1643452290689,0.0595,37727.0,37724.0,0.00012782]
["bitfinex","BTCUSD",1643452291187,0.09186271,37726.0,37720.0,0.01]
["bitfinex","BTCUSD",1643452291386,0.0595,37727.0,37724.0,0.00012782]
["bitfinex","BTCUSD",1643452291792,0.25370419,37725.0,37724.0,0.00012782]
["bitfinex","BTCUSD",1643452292389,0.25370419,37725.0,37720.0,0.08614268]
["bitfinex","BTCUSD",1643452292645,0.25370419,37725.0,37723.0,0.00012783]
["bitfinex","BTCUSD",1643452293444,0.25370419,37725.0,37720.0,0.08614268]
["bitfinex","BTCUSD",1643452293642,0.25370419,37725.0,37722.0,0.00012783]
["bitfinex","BTCUSD",1643452294648,0.25370419,37725.0,37720.0,0.08614268]
["bitfinex","BTCUSD",1643452294946,0.25370419,37725.0,37722.0,0.00012783]
["bitfinex","BTCUSD",1643452295146,2.5460595,37723.0,37722.0,0.00012783]
["bitfinex","BTCUSD",1643452295946,2.5460595,37723.0,37720.0,0.01]
["bitfinex","BTCUSD",1643452296146,2.5460595,37723.0,37721.0,0.00012783]
["bitfinex","BTCUSD",1643452296783,0.30080972,37724.0,37721.0,0.00012783]
["bitfinex","BTCUSD",1643452297184,0.30080972,37724.0,37720.0,0.01]
["bitfinex","BTCUSD",1643452297384,0.30080972,37724.0,37721.0,0.00012783]
["bitfinex","BTCUSD",1643452298384,0.30080972,37724.0,37720.0,0.01]
["bitfinex","BTCUSD",1643452298585,0.30080972,37724.0,37721.0,0.00012783]
["bitfinex","BTCUSD",1643452299590,0.30080972,37724.0,37720.0,0.01]
["bitfinex","BTCUSD",1643452299788,0.30080972,37724.0,37721.0,0.00012783]
["bitfinex","BTCUSD",1643452300736,0.30080972,37724.0,37720.0,0.01]
["bitfinex","BTCUSD",1643452300936,0.0595,37723.0,37721.0,0.00012783]
["bitfinex","BTCUSD",1643452301734,0.12580531,37723.0,37721.0,0.00012783]
["bitfinex","BTCUSD",1643452301934,0.69184,37722.0,37720.0,0.01]
["bitfinex","BTCUSD",1643452302139,0.4595,37721.0,37720.0,0.01006509]
["bitfinex","BTCUSD",1643452302535,0.55134,37721.0,37720.0,0.01006509]
["bitfinex","BTCUSD",1643452303137,0.4595,37721.0,37720.0,0.01]
["bitfinex","BTCUSD",1643452303443,0.55134,37721.0,37720.0,0.01]
["bitfinex","BTCUSD",1643452303641,0.4595,37721.0,37720.0,0.01]
["bitfinex","BTCUSD",1643452303897,0.0595,37721.0,37720.0,0.01]
["bitfinex","BTCUSD",1643452304093,0.3095,37721.0,37720.0,0.01]
["bitfinex","BTCUSD",1643452304493,0.40134,37721.0,37720.0,0.01]
["bitfinex","BTCUSD",1643452304696,0.63280851,37721.0,37720.0,0.01]
["bitfinex","BTCUSD",1643452304895,0.40134,37721.0,37720.0,0.01]
["bitfinex","BTCUSD",1643452305895,0.49974361,37721.0,37720.0,0.01]
["bitfinex","BTCUSD",1643452307101,0.49974361,37721.0,37720.0,0.00785754]
["bitfinex","BTCUSD",1643452307782,0.24974361,37721.0,37720.0,0.00785754]
["bitfinex","BTCUSD",1643452307979,0.15790361,37721.0,37720.0,0.00785754]
["bitfinex","BTCUSD",1643452308179,0.24974361,37721.0,37720.0,0.00785754]
["bitfinex","BTCUSD",1643452309182,0.48046198,37721.0,37720.0,0.00785754]
["bitfinex","BTCUSD",1643452309382,0.47568664,37721.0,37720.0,0.00785754]
["bitfinex","BTCUSD",1643452309585,0.24974361,37721.0,37720.0,0.00785754]
["bitfinex","BTCUSD",1643452311989,0.69974361,37721.0,37720.0,0.00785754]
["bitfinex","BTCUSD",1643452313191,0.24974361,37721.0,37720.0,0.00785754]
["bitfinex","BTCUSD",1643452313992,0.49974361,37721.0,37720.0,0.00785754]
["bitfinex","BTCUSD",1643452315241,0.24974361,37721.0,37720.0,0.00785754]
["bitfinex","BTCUSD",1643452316139,0.42756046,37721.0,37720.0,0.00785754]
["bitfinex","BTCUSD",1643452316339,0.24974361,37721.0,37720.0,0.00785754]
["bitfinex","BTCUSD",1643452316939,0.54974361,37721.0,37720.0,0.00785754]
["bitfinex","BTCUSD",1643452318986,0.64974361,37721.0,37720.0,0.00785754]
["bitfinex","BTCUSD",1643452319186,0.54974361,37721.0,37720.0,0.00785754]
["bitfinex","BTCUSD",1643452319788,0.55055349,37721.0,37720.0,0.00785754]
["bitfinex","BTCUSD",1643452319989,0.65055349,37721.0,37720.0,0.00785754]
["bitfinex","BTCUSD",1643452320590,0.82635476,37721.0,37720.0,0.00785754]
["bitfinex","BTCUSD",1643452320792,0.65055349,37721.0,37720.0,0.00785754]
["bitfinex","BTCUSD",1643452320989,0.95055349,37721.0,37720.0,0.00785754]
["bitfinex","BTCUSD",1643452321192,0.66834349,37721.0,37720.0,0.00785754]
["bitfinex","BTCUSD",1643452321888,0.91834349,37721.0,37720.0,0.00785754]
["bitfinex","BTCUSD",1643452323339,0.66834349,37721.0,37720.0,0.00785754]
["bitfinex","BTCUSD",1643452325740,0.65055349,37721.0,37720.0,0.00785754]
["bitfinex","BTCUSD",1643452325940,0.55055349,37721.0,37720.0,0.00785754]
["bitfinex","BTCUSD",1643452327089,0.95055349,37721.0,37720.0,0.00785754]
["bitfinex","BTCUSD",1643452327289,0.55055349,37721.0,37720.0,0.00785754]
["bitfinex","BTCUSD",1643452327890,0.80055349,37721.0,37720.0,0.00785754]
["bitfinex","BTCUSD",1643452330847,0.91834349,37721.0,37720.0,0.00785754]
["bitfinex","BTCUSD",1643452331047,0.90055349,37721.0,37720.0,0.00785754]
["bitfinex","BTCUSD",1643452332448,0.91834349,37721.0,37720.0,0.00785754]
["bitfinex","BTCUSD",1643452334288,0.91063349,37721.0,37720.0,0.00785754]
["bitfinex","BTCUSD",1643452334489,0.91831349,37721.0,37720.0,0.00785754]
["bitfinex","BTCUSD",1643452335491,0.91636349,37721.0,37720.0,0.00785754]
["bitfinex","BTCUSD",1643452335692,1.04184,37720.0,37717.0,0.007089]
["bitfinex","BTCUSD",1643452335896,1.14082,37720.0,37719.0,0.00012752]
["bitfinex","BTCUSD",1643452336192,1.9425,37720.0,37719.0,0.00012752]
["bitfinex","BTCUSD",1643452336393,1.04184,37718.0,37717.0,0.007089]
["bitfinex","BTCUSD",1643452336591,0.95,37717.0,37708.0,0.001326]
["bitfinex","BTCUSD",1643452336793,0.35816358,37711.0,37708.0,0.001326]
["bitfinex","BTCUSD",1643452336992,0.06030988,37710.0,37708.0,0.001326]
["bitfinex","BTCUSD",1643452337192,0.09264988,37709.0,37708.0,0.001326]
["bitfinex","BTCUSD",1643452337395,0.15214988,37709.0,37708.0,0.001326]
["bitfinex","BTCUSD",1643452337646,0.15134,37709.0,37708.0,0.001326]
["bitfinex","BTCUSD",1643452337847,0.0595,37709.0,37708.0,0.001326]
["bitfinex","BTCUSD",1643452338046,0.15134,37709.0,37708.0,0.001326]
["bitfinex","BTCUSD",1643452338946,0.60214988,37709.0,37708.0,0.001326]
["bitfinex","BTCUSD",1643452340148,0.83817386,37709.0,37708.0,0.001326]
["bitfinex","BTCUSD",1643452340450,0.96717871,37709.0,37708.0,0.001326]
["bitfinex","BTCUSD",1643452340648,1.46717871,37709.0,37708.0,0.001326]
["bitfinex","BTCUSD",1643452341051,1.64437506,37709.0,37708.0,0.001326]
["bitfinex","BTCUSD",1643452344192,1.64411906,37709.0,37708.0,0.001326]
["bitfinex","BTCUSD",1643452344392,0.95,37708.0,37701.0,0.03]
["bitfinex","BTCUSD",1643452344593,0.45640123,37707.0,37701.0,0.03]
["bitfinex","BTCUSD",1643452344896,0.06634893,37702.0,37695.0,0.001]
["bitfinex","BTCUSD",1643452345154,0.37118369,37701.0,37695.0,0.001]
["bitfinex","BTCUSD",1643452345355,0.2541852,37700.0,37695.0,0.001]
["bitfinex","BTCUSD",1643452345553,0.16069814,37699.0,37695.0,0.001]
["bitfinex","BTCUSD",1643452345753,0.00080988,37698.0,37695.0,0.001]
["bitfinex","BTCUSD",1643452345953,0.0595,37697.0,37695.0,0.001]
["bitfinex","BTCUSD",1643452346155,0.00080988,37696.0,37695.0,0.001]
["bitfinex","BTCUSD",1643452346452,0.06030988,37696.0,37695.0,0.001]
["bitfinex","BTCUSD",1643452346652,0.0595,37696.0,37695.0,0.001]
["bitfinex","BTCUSD",1643452347052,0.059244,37696.0,37695.0,0.001]
["bitfinex","BTCUSD",1643452348898,0.2856209,37696.0,37695.0,0.001]
["bitfinex","BTCUSD",1643452349087,0.3774609,37696.0,37695.0,0.001]
["bitfinex","BTCUSD",1643452350288,0.06005388,37696.0,37695.0,0.001]
["bitfinex","BTCUSD",1643452352290,0.2807351,37696.0,37695.0,0.001]
["bitfinex","BTCUSD",1643452352548,0.277397,37696.0,37695.0,0.001]
["bitfinex","BTCUSD",1643452352742,0.15189388,37696.0,37695.0,0.001]
["bitfinex","BTCUSD",1643452353545,0.37100114,37696.0,37695.0,0.001]
["bitfinex","BTCUSD",1643452353747,0.39205348,37696.0,37695.0,0.001]
["bitfinex","BTCUSD",1643452354344,0.15189388,37696.0,37695.0,0.001]
["bitfinex","BTCUSD",1643452354943,0.37057991,37696.0,37695.0,0.001]
["bitfinex","BTCUSD",1643452355344,0.06005388,37696.0,37695.0,0.001]
["bitfinex","BTCUSD",1643452355544,0.37219216,37696.0,37695.0,0.001]
["bitfinex","BTCUSD",1643452356043,0.47219216,37696.0,37695.0,0.001]
["bitfinex","BTCUSD",1643452356298,0.25189388,37696.0,37695.0,0.001]
["bitfinex","BTCUSD",1643452356498,0.15189388,37696.0,37695.0,0.001]
["bitfinex","BTCUSD",1643452358702,0.38245963,37696.0,37695.0,0.001]
["bitfinex","BTCUSD",1643452358899,0.48245963,37696.0,37695.0,0.001]
["bitfinex","BTCUSD",1643452359702,0.25189388,37696.0,37695.0,0.001]
["bitfinex","BTCUSD",1643452360148,0.15189388,37696.0,37695.0,0.001]
["bitfinex","BTCUSD",1643452363540,0.151084,37696.0,37695.0,0.001]
["bitfinex","BTCUSD",1643452367299,0.00080988,37698.0,37695.0,0.001]
["bitfinex","BTCUSD",1643452367300,0.09267388,37698.0,37695.0,0.001]
["bitfinex","BTCUSD",1643452367550,0.06030988,37697.0,37695.0,0.001]
["bitfinex","BTCUSD",1643452367845,0.00080988,37696.0,37695.0,0.001]
["bitfinex","BTCUSD",1643452368047,0.06030988,37696.0,37695.0,0.001]
["bitfinex","BTCUSD",1643452368246,0.0595,37696.0,37695.0,0.001]
["bitfinex","BTCUSD",1643452369047,0.151364,37696.0,37695.0,0.001]
["bitfinex","BTCUSD",1643452369251,0.15217388,37696.0,37695.0,0.001]
["bitfinex","BTCUSD",1643452369851,0.06030988,37696.0,37695.0,0.001]
["bitfinex","BTCUSD",1643452370048,0.151364,37696.0,37695.0,0.001]
["bitfinex","BTCUSD",1643452372092,0.0595,37696.0,37695.0,0.001]
["bitfinex","BTCUSD",1643452373094,0.151364,37696.0,37695.0,0.001]
["bitfinex","BTCUSD",1643452373294,0.15217388,37696.0,37695.0,0.001]
["bitfinex","BTCUSD",1643452374694,0.0595,37696.0,37695.0,0.001]
["bitfinex","BTCUSD",1643452375749,0.151364,37696.0,37695.0,0.001]
["bitfinex","BTCUSD",1643452376552,0.0595,37696.0,37695.0,0.001]
["bitfinex","BTCUSD",1643452376752,0.151364,37696.0,37695.0,0.001]
["bitfinex","BTCUSD",1643452377955,0.15217388,37696.0,37695.0,0.001]
["bitfinex","BTCUSD",1643452379595,0.151364,37696.0,37695.0,0.001]
["bitfinex","BTCUSD",1643452379802,0.0595,37696.0,37695.0,0.001]
["bitfinex","BTCUSD",1643452380195,0.00080988,37698.0,37695.0,0.001]
["bitfinex","BTCUSD",1643452380998,0.00080988,37697.0,37695.0,0.001]
["bitfinex","BTCUSD",1643452381195,0.1217,37706.0,37695.0,0.001]
["bitfinex","BTCUSD",1643452381196,0.00080988,37696.0,37695.0,0.001]
["bitfinex","BTCUSD",1643452381396,0.00080988,37705.0,37695.0,0.001]
["bitfinex","BTCUSD",1643452381898,0.07902714,37700.0,37695.0,0.001]
["bitfinex","BTCUSD",1643452382096,0.00080988,37699.0,37695.0,0.001]
["bitfinex","BTCUSD",1643452382942,0.00080988,37699.0,37695.0,0.0011148]
["bitfinex","BTCUSD",1643452383440,0.00080988,37699.0,37695.0,0.33277007]
["bitfinex","BTCUSD",1643452383639,0.00080988,37699.0,37696.0,0.25228051]
["bitfinex","BTCUSD",1643452383838,0.00080988,37699.0,37696.0,0.091864]
["bitfinex","BTCUSD",1643452384039,0.00080988,37699.0,37696.0,0.25220145]
["bitfinex","BTCUSD",1643452384640,0.00080988,37699.0,37697.0,0.091864]
["bitfinex","BTCUSD",1643452384840,0.00080988,37699.0,37695.0,0.16003501]
["bitfinex","BTCUSD",1643452385040,0.00080988,37699.0,37696.0,0.091864]
["bitfinex","BTCUSD",1643452385240,0.00080988,37699.0,37696.0,0.00011479]
["bitfinex","BTCUSD",1643452385445,0.00080988,37699.0,37696.0,0.09197879]
["bitfinex","BTCUSD",1643452386289,0.00080988,37699.0,37696.0,0.091864]
["bitfinex","BTCUSD",1643452386493,0.00080988,37699.0,37696.0,0.00011671]
["bitfinex","BTCUSD",1643452387492,0.00080988,37699.0,37695.0,0.001]
["bitfinex","BTCUSD",1643452387690,0.00080988,37699.0,37696.0,0.00011671]
["bitfinex","BTCUSD",1643452388692,0.00080988,37699.0,37695.0,0.001]
["bitfinex","BTCUSD",1643452388993,0.00080988,37699.0,37696.0,0.00011671]
["bitfinex","BTCUSD",1643452389792,0.00080988,37699.0,37695.0,0.092864]
["bitfinex","BTCUSD",1643452390043,0.00080988,37699.0,37696.0,0.00012646]
["bitfinex","BTCUSD",1643452390642,0.0007174,37698.0,37696.0,0.00012646]
["bitfinex","BTCUSD",1643452390838,0.0007174,37697.0,37696.0,0.00012646]
["bitfinex","BTCUSD",1643452391039,0.0007174,37699.0,37697.0,0.00136562]
["bitfinex","BTCUSD",1643452391240,0.0007174,37699.0,37695.0,0.00112646]
["bitfinex","BTCUSD",1643452391441,0.2800244,37697.0,37695.0,0.00112646]
["bitfinex","BTCUSD",1643452391643,0.0007174,37696.0,37695.0,0.00112646]
["bitfinex","BTCUSD",1643452392242,0.0007174,37696.0,37695.0,0.001]
["bitfinex","BTCUSD",1643452393896,0.1520814,37696.0,37695.0,0.001]
["bitfinex","BTCUSD",1643452402497,0.2520814,37696.0,37695.0,0.001]
["bitfinex","BTCUSD",1643452402699,0.1520814,37696.0,37695.0,0.001]
["bitfinex","BTCUSD",1643452409398,0.47758602,37696.0,37695.0,0.001]
["bitfinex","BTCUSD",1643452409598,0.9952814,37696.0,37695.0,0.001]
["bitfinex","BTCUSD",1643452410097,1.17251535,37696.0,37695.0,0.001]
["bitfinex","BTCUSD",1643452410298,1.07251535,37696.0,37695.0,0.001]
["bitfinex","BTCUSD",1643452412304,1.07251535,37696.0,37695.0,0.000938]
["bitfinex","BTCUSD",1643452412948,1.17251535,37696.0,37695.0,0.000938]
["bitfinex","BTCUSD",1643452413148,1.07251535,37696.0,37695.0,0.000938]
["bitfinex","BTCUSD",1643452423551,1.07179795,37696.0,37695.0,0.000938]
["bitfinex","BTCUSD",1643452423812,0.26909795,37696.0,37695.0,0.000938]
["bitfinex","BTCUSD",1643452424004,0.0007174,37697.0,37695.0,0.000938]
["bitfinex","BTCUSD",1643452424200,0.0007174,37696.0,37695.0,0.000938]
["bitfinex","BTCUSD",1643452424400,0.0007174,37699.0,37695.0,0.000938]
["bitfinex","BTCUSD",1643452425001,0.0007174,37699.0,37695.0,0.00100267]
["bitfinex","BTCUSD",1643452425901,0.0007174,37699.0,37695.0,0.000938]
["bitfinex","BTCUSD",1643452426103,0.0007174,37699.0,37695.0,0.00106464]
["bitfinex","BTCUSD",1643452426306,0.15892937,37699.0,37695.0,0.00106464]
["bitfinex","BTCUSD",1643452426503,0.0007174,37698.0,37695.0,0.00106464]
["bitfinex","BTCUSD",1643452427106,0.0007174,37698.0,37695.0,0.000938]
["bitfinex","BTCUSD",1643452427305,0.0007174,37698.0,37695.0,0.00106464]
["bitfinex","BTCUSD",1643452428348,0.0007174,37698.0,37695.0,0.000938]
["bitfinex","BTCUSD",1643452428549,0.0007174,37697.0,37695.0,0.00106464]
["bitfinex","BTCUSD",1643452428750,0.0007174,37696.0,37695.0,0.00106464]
["bitfinex","BTCUSD",1643452428949,0.0007174,37699.0,37695.0,0.00106464]
["bitfinex","BTCUSD",1643452429551,0.0007174,37699.0,37695.0,0.000938]
["bitfinex","BTCUSD",1643452429755,0.0007174,37699.0,37695.0,0.00106464]
["bitfinex","BTCUSD",1643452430851,0.0007174,37699.0,37695.0,0.000938]
["bitfinex","BTCUSD",1643452431052,0.0007174,37699.0,37695.0,0.00106464]
["bitfinex","BTCUSD",1643452433496,0.0007174,37699.0,37695.0,0.000938]
["bitfinex","BTCUSD",1643452433697,0.0007174,37699.0,37695.0,0.00106464]
["bitfinex","BTCUSD",1643452434494,0.0007174,37699.0,37695.0,0.000938]
["bitfinex","BTCUSD",1643452434694,0.0007174,37699.0,37695.0,0.00105072]
["bitfinex","BTCUSD",1643452435444,0.0007174,37699.0,37695.0,0.09291472]
["bitfinex","BTCUSD",1643452435645,0.0007174,37699.0,37696.0,0.19301931]
["bitfinex","BTCUSD",1643452435844,0.0007174,37699.0,37697.0,0.091864]
["bitfinex","BTCUSD",1643452436247,0.0007174,37699.0,37695.0,0.00105072]
["bitfinex","BTCUSD",1643452436445,0.0007174,37699.0,37695.0,0.09291472]
["bitfinex","BTCUSD",1643452436645,0.0007174,37699.0,37696.0,0.18938174]
["bitfinex","BTCUSD",1643452437047,0.00064412,37699.0,37695.0,0.00105072]
["bitfinex","BTCUSD",1643452437249,0.00064412,37698.0,37695.0,0.092802]
["bitfinex","BTCUSD",1643452437454,0.00064412,37697.0,37696.0,0.1905091]
["bitfinex","BTCUSD",1643452437650,0.00064412,37699.0,37696.0,0.09196404]
["bitfinex","BTCUSD",1643452437848,0.00064412,37699.0,37696.0,0.00010004]
["bitfinex","BTCUSD",1643452438250,0.00064412,37699.0,37695.0,0.000938]
["bitfinex","BTCUSD",1643452438455,0.00064412,37699.0,37696.0,0.00010315]
["bitfinex","BTCUSD",1643452439496,0.00064412,37699.0,37695.0,0.000938]
["bitfinex","BTCUSD",1643452439696,0.00064412,37699.0,37696.0,0.00010315]
["bitfinex","BTCUSD",1643452439895,0.09250812,37699.0,37696.0,0.00010315]
["bitfinex","BTCUSD",1643452440098,0.00064412,37698.0,37696.0,0.00010315]
["bitfinex","BTCUSD",1643452440694,0.00064412,37698.0,37695.0,0.000938]
["bitfinex","BTCUSD",1643452441096,0.00064412,37697.0,37696.0,0.00010423]
["bitfinex","BTCUSD",1643452441296,0.00064412,37699.0,37696.0,0.00010423]
["bitfinex","BTCUSD",1643452441500,0.09250812,37699.0,37696.0,0.00010423]
["bitfinex","BTCUSD",1643452441700,0.00064412,37698.0,37696.0,0.00010423]
["bitfinex","BTCUSD",1643452442099,0.00064412,37697.0,37696.0,0.00010423]
["bitfinex","BTCUSD",1643452442301,0.00064412,37697.0,37695.0,0.00104153]
["bitfinex","BTCUSD",1643452442302,0.00064412,37699.0,37695.0,0.00104153]
["bitfinex","BTCUSD",1643452443152,0.00064412,37699.0,37695.0,0.000938]
["bitfinex","BTCUSD",1643452444554,0.00064412,37699.0,37695.0,0.00104149]
["bitfinex","BTCUSD",1643452444754,0.09250812,37699.0,37695.0,0.00104149]
["bitfinex","BTCUSD",1643452444953,0.00064412,37698.0,37695.0,0.00104149]
["bitfinex","BTCUSD",1643452445853,0.00064412,37698.0,37695.0,0.00104165]
["bitfinex","BTCUSD",1643452446699,0.00064412,37697.0,37695.0,0.00104165]
["bitfinex","BTCUSD",1643452446899,0.30479538,37700.0,37695.0,0.000938]
["bitfinex","BTCUSD",1643452446900,0.00064412,37696.0,37695.0,0.000938]
["bitfinex","BTCUSD",1643452447100,0.00064412,37699.0,37695.0,0.000938]
["bitfinex","BTCUSD",1643452447301,0.09250812,37699.0,37695.0,0.000938]
["bitfinex","BTCUSD",1643452447500,0.00064412,37698.0,37695.0,0.000938]
["bitfinex","BTCUSD",1643452448201,0.00064412,37697.0,37695.0,0.0010416]
["bitfinex","BTCUSD",1643452448401,0.00064412,37696.0,37695.0,0.0010416]
["bitfinex","BTCUSD",1643452448601,0.00064412,37699.0,37695.0,0.0010416]
["bitfinex","BTCUSD",1643452449201,0.00064412,37699.0,37695.0,0.000938]
["bitfinex","BTCUSD",1643452450647,0.00064412,37699.0,37695.0,0.0010416]
["bitfinex","BTCUSD",1643452451649,0.00064412,37699.0,37695.0,0.000938]
["bitfinex","BTCUSD",1643452451850,0.00064412,37699.0,37695.0,0.00104161]
["bitfinex","BTCUSD",1643452452752,0.00064412,37699.0,37695.0,0.000938]
["bitfinex","BTCUSD",1643452452955,0.00064412,37699.0,37695.0,0.00104161]
["bitfinex","BTCUSD",1643452453999,0.00064412,37699.0,37695.0,0.000938]
["bitfinex","BTCUSD",1643452454296,0.00064412,37699.0,37695.0,0.00104161]
["bitfinex","BTCUSD",1643452455198,0.00064412,37699.0,37695.0,0.000938]
["bitfinex","BTCUSD",1643452455500,0.00064412,37699.0,37695.0,0.00104161]
["bitfinex","BTCUSD",1643452456198,0.00064412,37699.0,37695.0,0.00092976]
["bitfinex","BTCUSD",1643452456400,0.00064412,37699.0,37695.0,0.00082615]
["bitfinex","BTCUSD",1643452456599,0.00064412,37699.0,37695.0,0.00092976]
["bitfinex","BTCUSD",1643452457655,0.00064412,37699.0,37695.0,0.00082615]
["bitfinex","BTCUSD",1643452457855,0.00064412,37699.0,37695.0,0.00092976]
["bitfinex","BTCUSD",1643452459271,0.00064412,37699.0,37695.0,0.00082615]
["bitfinex","BTCUSD",1643452460257,0.00064412,37699.0,37695.0,0.00092976]
["bitfinex","BTCUSD",1643452461160,0.00064412,37698.0,37695.0,0.00082615]
["bitfinex","BTCUSD",1643452461401,0.00064412,37697.0,37695.0,0.19305727]
["bitfinex","BTCUSD",1643452461603,0.26175944,37705.0,37696.0,0.091864]
["bitfinex","BTCUSD",1643452461802,0.26175944,37705.0,37695.0,0.00092976]
["bitfinex","BTCUSD",1643452462207,0.09183909,37701.0,37695.0,0.20409387]
["bitfinex","BTCUSD",1643452462403,0.09183909,37701.0,37695.0,0.19059041]
["bitfinex","BTCUSD",1643452462605,0.09183909,37701.0,37699.0,0.0001036]
["bitfinex","BTCUSD",1643452463604,0.09183909,37701.0,37695.0,0.19008265]
["bitfinex","BTCUSD",1643452463904,0.09183909,37701.0,37698.0,0.0001036]
["bitfinex","BTCUSD",1643452465061,0.091864,37700.0,37695.0,0.00082615]
["bitfinex","BTCUSD",1643452465251,0.15818158,37701.0,37698.0,0.00010361]
["bitfinex","BTCUSD",1643452466252,0.15818158,37701.0,37696.0,0.00010361]
["bitfinex","BTCUSD",1643452466658,0.21768158,37701.0,37696.0,0.00010361]
["bitfinex","BTCUSD",1643452466854,0.091864,37700.0,37696.0,0.00010361]
["bitfinex","BTCUSD",1643452467254,0.091864,37700.0,37695.0,0.00082615]
["bitfinex","BTCUSD",1643452467255,0.21768158,37701.0,37695.0,0.00082615]
["bitfinex","BTCUSD",1643452467754,0.15133909,37701.0,37697.0,0.00010361]
["bitfinex","BTCUSD",1643452467955,0.091864,37700.0,37697.0,0.00010361]
["bitfinex","BTCUSD",1643452468158,0.09183909,37701.0,37697.0,0.00010361]
["bitfinex","BTCUSD",1643452468461,0.09183909,37701.0,37695.0,0.00082615]
["bitfinex","BTCUSD",1643452468660,0.09183909,37701.0,37696.0,0.00010361]
["bitfinex","BTCUSD",1643452469800,0.09183909,37701.0,37695.0,0.00082615]
["bitfinex","BTCUSD",1643452469999,0.09183909,37701.0,37697.0,0.00010567]
["bitfinex","BTCUSD",1643452470199,0.091864,37700.0,37697.0,0.00010567]
["bitfinex","BTCUSD",1643452470399,0.09183909,37701.0,37697.0,0.00010567]
["bitfinex","BTCUSD",1643452471003,0.09183909,37701.0,37695.0,0.00082615]
["bitfinex","BTCUSD",1643452471201,0.09183909,37701.0,37697.0,0.00010567]
["bitfinex","BTCUSD",1643452472200,0.09183909,37701.0,37695.0,0.00082615]
["bitfinex","BTCUSD",1643452472402,0.09183909,37701.0,37697.0,0.00010567]
["bitfinex","BTCUSD",1643452473449,0.09183909,37701.0,37695.0,0.00082615]
["bitfinex","BTCUSD",1643452473650,0.09183909,37701.0,37697.0,0.0001052]
["bitfinex","BTCUSD",1643452474648,0.09183909,37701.0,37695.0,0.00082615]
["bitfinex","BTCUSD",1643452474849,0.0595,37703.0,37697.0,0.0001052]
["bitfinex","BTCUSD",1643452475051,0.17723395,37705.0,37697.0,0.0001052]
["bitfinex","BTCUSD",1643452475249,0.17723395,37707.0,37697.0,0.33236815]
["bitfinex","BTCUSD",1643452475449,0.01191017,37700.0,37698.0,0.22550462]
["bitfinex","BTCUSD",1643452475649,0.01191017,37700.0,37699.0,0.091864]
["bitfinex","BTCUSD",1643452475847,0.01191017,37700.0,37698.0,0.31736862]
["bitfinex","BTCUSD",1643452476048,0.01191017,37700.0,37698.0,0.091864]
["bitfinex","BTCUSD",1643452477114,0.01191017,37700.0,37699.0,0.19698749]
["bitfinex","BTCUSD",1643452477312,0.01191017,37700.0,37699.0,0.2878762]
["bitfinex","BTCUSD",1643452477511,0.01182291,37700.0,37699.0,0.2878762]
["bitfinex","BTCUSD",1643452477915,0.17723395,37710.0,37699.0,0.72013915]
["bitfinex","BTCUSD",1643452478114,0.3825,37716.0,37702.0,0.33228287]
["bitfinex","BTCUSD",1643452478115,0.17546717,37711.0,37702.0,0.33228287]
["bitfinex","BTCUSD",1643452478313,0.17546717,37711.0,37704.0,0.33228287]
["bitfinex","BTCUSD",1643452478511,0.17546717,37711.0,37703.0,0.37686862]
["bitfinex","BTCUSD",1643452478512,0.61881466,37716.0,37705.0,0.64965149]
["bitfinex","BTCUSD",1643452478713,0.61881466,37716.0,37705.0,0.31736862]
["bitfinex","BTCUSD",1643452478714,0.00011475,37715.0,37705.0,0.31736862]
["bitfinex","BTCUSD",1643452478918,0.07820992,37708.0,37705.0,0.31736862]
["bitfinex","BTCUSD",1643452479518,0.07820992,37708.0,37705.0,0.31747391]
["bitfinex","BTCUSD",1643452480447,0.07820992,37708.0,37706.0,0.00131899]
["bitfinex","BTCUSD",1643452484499,0.00011475,37715.0,37706.0,0.00131899]
["bitfinex","BTCUSD",1643452485299,0.3825,37716.0,37706.0,0.00131899]
["bitfinex","BTCUSD",1643452485501,0.3825,37716.0,37705.0,0.22560989]
["bitfinex","BTCUSD",1643452485700,0.09668986,37712.0,37705.0,0.22560989]
["bitfinex","BTCUSD",1643452485899,0.09668986,37712.0,37706.0,0.091864]
["bitfinex","BTCUSD",1643452486100,0.09668986,37712.0,37707.0,0.20381569]
["bitfinex","BTCUSD",1643452486298,0.09668986,37712.0,37708.0,0.091864]
["bitfinex","BTCUSD",1643452486704,0.09668986,37712.0,37705.0,0.22359932]
["bitfinex","BTCUSD",1643452486901,0.09668986,37712.0,37706.0,0.091864]
["bitfinex","BTCUSD",1643452487202,0.09668986,37712.0,37707.0,0.20104512]
["bitfinex","BTCUSD",1643452487398,0.09668986,37712.0,37708.0,0.091864]
["bitfinex","BTCUSD",1643452487957,0.09668986,37712.0,37705.0,0.22210016]
["bitfinex","BTCUSD",1643452488254,0.09668986,37712.0,37706.0,0.091864]
["bitfinex","BTCUSD",1643452488553,0.09668986,37712.0,37707.0,0.20009905]
["bitfinex","BTCUSD",1643452488752,0.09668986,37712.0,37708.0,0.091864]
["bitfinex","BTCUSD",1643452488952,0.09668986,37712.0,37709.0,0.19229186]
["bitfinex","BTCUSD",1643452489551,0.08962492,37712.0,37709.0,0.19229186]
["bitfinex","BTCUSD",1643452490351,0.08962492,37712.0,37706.0,0.01326]
["bitfinex","BTCUSD",1643452490551,0.08962492,37712.0,37711.0,0.00124003]
["bitfinex","BTCUSD",1643452503748,0.5597024,37716.0,37711.0,0.00124003]
["bitfinex","BTCUSD",1643452503749,0.091864,37715.0,37711.0,0.00124003]
["bitfinex","BTCUSD",1643452504549,0.32224014,37716.0,37711.0,0.00124003]
["bitfinex","BTCUSD",1643452504752,0.091864,37715.0,37711.0,0.00124003]
["bitfinex","BTCUSD",1643452505551,0.08244273,37714.0,37711.0,0.00124003]
["bitfinex","BTCUSD",1643452505752,0.091864,37713.0,37711.0,0.00124003]
["bitfinex","BTCUSD",1643452506154,0.08244273,37714.0,37711.0,0.00124003]
["bitfinex","BTCUSD",1643452509803,0.02244273,37714.0,37711.0,0.00124003]
["bitfinex","BTCUSD",1643452511973,0.14233969,37713.0,37711.0,0.00124003]
["bitfinex","BTCUSD",1643452512176,0.14233969,37713.0,37709.0,0.00011786]
["bitfinex","BTCUSD",1643452512177,0.37752531,37712.0,37709.0,0.00011786]
["bitfinex","BTCUSD",1643452512378,0.0595,37711.0,37709.0,0.00011786]
["bitfinex","BTCUSD",1643452512573,1.735064,37710.0,37709.0,0.00011786]
["bitfinex","BTCUSD",1643452512774,1.794564,37710.0,37709.0,0.00011786]
["bitfinex","BTCUSD",1643452512973,2.0717664,37710.0,37694.0,0.06829449]
["bitfinex","BTCUSD",1643452513173,0.7432,37709.0,37708.0,0.000103]
["bitfinex","BTCUSD",1643452513376,1.2063087,37709.0,37708.0,0.000103]
["bitfinex","BTCUSD",1643452513802,1.65650566,37709.0,37708.0,0.000103]
["bitfinex","BTCUSD",1643452514002,1.75650566,37709.0,37708.0,0.000103]
["bitfinex","BTCUSD",1643452514200,1.75650566,37709.0,37695.0,0.00082615]
["bitfinex","BTCUSD",1643452514402,1.75650566,37709.0,37707.0,0.000103]
["bitfinex","BTCUSD",1643452514403,0.51298307,37708.0,37707.0,0.000103]
["bitfinex","BTCUSD",1643452514601,0.74968547,37708.0,37707.0,0.000103]
["bitfinex","BTCUSD",1643452514802,1.54968547,37708.0,37707.0,0.000103]
["bitfinex","BTCUSD",1643452515402,1.54968547,37708.0,37703.0,0.02118319]
["bitfinex","BTCUSD",1643452515604,1.54968547,37708.0,37707.0,0.00141854]
["bitfinex","BTCUSD",1643452515801,1.37248307,37708.0,37707.0,0.00141854]
["bitfinex","BTCUSD",1643452516001,1.54971924,37708.0,37707.0,0.00141854]
["bitfinex","BTCUSD",1643452516601,1.44971924,37708.0,37707.0,0.00141854]
["bitfinex","BTCUSD",1643452517006,1.54971924,37708.0,37707.0,0.00141854]
["bitfinex","BTCUSD",1643452518650,1.22860017,37708.0,37707.0,0.00141854]
["bitfinex","BTCUSD",1643452520650,1.22860017,37708.0,37706.0,0.00010161]
["bitfinex","BTCUSD",1643452520853,0.95,37707.0,37706.0,0.00010161]
["bitfinex","BTCUSD",1643452521049,1.27860017,37707.0,37706.0,0.00010161]
["bitfinex","BTCUSD",1643452521503,1.27860017,37707.0,37705.0,0.00190396]
["bitfinex","BTCUSD",1643452521703,0.791864,37706.0,37705.0,0.00200558]
["bitfinex","BTCUSD",1643452521906,1.02860017,37706.0,37705.0,0.00200558]
["bitfinex","BTCUSD",1643452522106,0.851364,37706.0,37705.0,0.00200558]
["bitfinex","BTCUSD",1643452522305,1.02860017,37706.0,37705.0,0.00200558]
["bitfinex","BTCUSD",1643452522506,0.951364,37706.0,37705.0,0.00200558]
["bitfinex","BTCUSD",1643452522709,1.12860017,37706.0,37705.0,0.00190396]
["bitfinex","BTCUSD",1643452522907,0.951364,37706.0,37705.0,0.00190396]
["bitfinex","BTCUSD",1643452523107,1.12860017,37706.0,37705.0,0.00190396]
["bitfinex","BTCUSD",1643452523306,0.951364,37706.0,37705.0,0.00190396]
["bitfinex","BTCUSD",1643452523508,1.12860017,37706.0,37705.0,0.00190396]
["bitfinex","BTCUSD",1643452523706,0.951364,37706.0,37705.0,0.00190396]
["bitfinex","BTCUSD",1643452523907,1.12860017,37706.0,37705.0,0.00190396]
["bitfinex","BTCUSD",1643452524107,0.951364,37706.0,37705.0,0.00190396]
["bitfinex","BTCUSD",1643452524307,1.12860017,37706.0,37705.0,0.00190396]
["bitfinex","BTCUSD",1643452524507,0.951364,37706.0,37705.0,0.00190396]
["bitfinex","BTCUSD",1643452529402,0.851364,37706.0,37705.0,0.00190396]
["bitfinex","BTCUSD",1643452529602,0.84783044,37706.0,37705.0,0.00190396]
["bitfinex","BTCUSD",1643452531404,0.96338444,37706.0,37705.0,0.00190396]
["bitfinex","BTCUSD",1643452532553,0.84783044,37706.0,37705.0,0.00190396]
["bitfinex","BTCUSD",1643452533850,0.14783044,37706.0,37705.0,0.00190396]
["bitfinex","BTCUSD",1643452535452,0.14783044,37706.0,37705.0,0.00288762]
["bitfinex","BTCUSD",1643452548952,0.14783044,37706.0,37705.0,0.00418662]
["bitfinex","BTCUSD",1643452549356,0.89783044,37706.0,37705.0,0.00418662]
["bitfinex","BTCUSD",1643452549755,0.99783044,37706.0,37705.0,0.00418662]
["bitfinex","BTCUSD",1643452550756,1.17506661,37706.0,37705.0,0.00418662]
["bitfinex","BTCUSD",1643452550956,0.99783044,37706.0,37705.0,0.00418662]
["bitfinex","BTCUSD",1643452551161,1.17506661,37706.0,37705.0,0.00418662]
["bitfinex","BTCUSD",1643452551405,0.99783044,37706.0,37705.0,0.00418662]
["bitfinex","BTCUSD",1643452555653,0.99283044,37706.0,37705.0,0.00418662]
["bitfinex","BTCUSD",1643452560304,0.89283044,37706.0,37705.0,0.00418662]
["bitfinex","BTCUSD",1643452563760,0.99283044,37706.0,37705.0,0.00096571]
["bitfinex","BTCUSD",1643452563958,0.01148841,37703.0,37700.0,0.01926318]
["bitfinex","BTCUSD",1643452564164,0.0595,37702.0,37700.0,0.01926318]
["bitfinex","BTCUSD",1643452564360,0.083457,37701.0,37700.0,0.01926318]
["bitfinex","BTCUSD",1643452564559,0.142957,37701.0,37700.0,0.01926318]
["bitfinex","BTCUSD",1643452564758,0.23955894,37701.0,37700.0,0.01926318]
["bitfinex","BTCUSD",1643452565158,0.23955894,37701.0,37695.0,0.00082615]
["bitfinex","BTCUSD",1643452565360,0.15610194,37701.0,37695.0,0.00082615]
["bitfinex","BTCUSD",1643452567401,0.15610194,37701.0,37696.0,6.465e-05]
["bitfinex","BTCUSD",1643452567602,0.30255574,37697.0,37696.0,6.465e-05]
["bitfinex","BTCUSD",1643452568401,0.30255574,37697.0,37695.0,0.00082615]
["bitfinex","BTCUSD",1643452568602,0.30255574,37697.0,37695.0,0.00095338]
["bitfinex","BTCUSD",1643452569608,0.30255574,37697.0,37695.0,0.00082615]
["bitfinex","BTCUSD",1643452570457,0.30255574,37697.0,37696.0,0.00242671]
["bitfinex","BTCUSD",1643452573164,0.45390874,37697.0,37696.0,0.00242671]
["bitfinex","BTCUSD",1643452573362,0.69698296,37697.0,37696.0,0.00242671]
["bitfinex","BTCUSD",1643452573813,0.87421913,37697.0,37696.0,0.00242671]
["bitfinex","BTCUSD",1643452575517,0.87421913,37697.0,37695.0,0.00351023]
["bitfinex","BTCUSD",1643452575718,0.30653956,37696.0,37695.0,0.00357475]
["bitfinex","BTCUSD",1643452575915,0.36603956,37696.0,37695.0,0.00357475]
["bitfinex","BTCUSD",1643452576116,0.66603956,37696.0,37695.0,0.00357475]
["bitfinex","BTCUSD",1643452576516,0.84327573,37696.0,37695.0,0.00357475]
["bitfinex","BTCUSD",1643452576716,0.84327573,37696.0,37695.0,0.00351023]
["bitfinex","BTCUSD",1643452577218,0.54327573,37696.0,37695.0,0.00351023]
["bitfinex","BTCUSD",1643452577419,0.53405023,37696.0,37695.0,0.00351023]
["bitfinex","BTCUSD",1643452577659,0.35681406,37696.0,37695.0,0.00351023]
["bitfinex","BTCUSD",1643452577859,0.142968,37696.0,37695.0,0.00351023]
["bitfinex","BTCUSD",1643452579061,0.35649402,37696.0,37695.0,0.00351023]
["bitfinex","BTCUSD",1643452579261,0.142968,37696.0,37695.0,0.00351023]
["bitfinex","BTCUSD",1643452580464,0.3564244,37696.0,37695.0,0.00082615]
["bitfinex","BTCUSD",1643452581919,0.142968,37696.0,37695.0,0.00082615]
["bitfinex","BTCUSD",1643452582120,0.17723617,37697.0,37695.0,0.00082615]
["bitfinex","BTCUSD",1643452582322,0.03900862,37699.0,37695.0,0.00082615]
["bitfinex","BTCUSD",1643452582919,0.03900862,37699.0,37695.0,0.00095259]
["bitfinex","BTCUSD",1643452583120,0.29343893,37698.0,37695.0,0.00095259]
["bitfinex","BTCUSD",1643452583319,0.091853,37697.0,37695.0,0.00095259]
["bitfinex","BTCUSD",1643452583919,0.091853,37697.0,37695.0,0.00082615]
["bitfinex","BTCUSD",1643452584720,0.29343893,37698.0,37695.0,0.00082615]
["bitfinex","BTCUSD",1643452584924,0.03900862,37699.0,37695.0,0.07466793]
["bitfinex","BTCUSD",1643452585162,0.03900862,37699.0,37696.0,0.20307936]
["bitfinex","BTCUSD",1643452585360,0.18872458,37703.0,37697.0,0.091853]
["bitfinex","BTCUSD",1643452585361,0.01148841,37703.0,37697.0,0.091853]
["bitfinex","BTCUSD",1643452585562,0.01148841,37703.0,37698.0,0.20704512]
["bitfinex","BTCUSD",1643452585759,0.01148841,37703.0,37699.0,0.091853]
["bitfinex","BTCUSD",1643452585960,0.01148841,37703.0,37700.0,0.19716066]
["bitfinex","BTCUSD",1643452586158,0.01148841,37703.0,37701.0,0.17181184]
["bitfinex","BTCUSD",1643452587357,0.01148841,37703.0,37700.0,0.19534519]
["bitfinex","BTCUSD",1643452587566,0.33189908,37713.0,37701.0,0.091853]
["bitfinex","BTCUSD",1643452587761,0.33189908,37718.0,37713.0,7.41e-05]
["bitfinex","BTCUSD",1643452587960,0.23631466,37719.0,37703.0,0.33228287]
["bitfinex","BTCUSD",1643452588159,0.23631466,37719.0,37702.0,0.32350966]
["bitfinex","BTCUSD",1643452588160,0.23631466,37719.0,37704.0,0.22350966]
["bitfinex","BTCUSD",1643452588561,0.23631466,37719.0,37705.0,0.09703296]
["bitfinex","BTCUSD",1643452588562,0.10354874,37711.0,37705.0,0.09703296]
["bitfinex","BTCUSD",1643452588816,0.10354874,37711.0,37706.0,0.31536266]
["bitfinex","BTCUSD",1643452589011,0.10354874,37711.0,37706.0,0.091853]
["bitfinex","BTCUSD",1643452589211,0.10354874,37711.0,37704.0,0.01824812]
["bitfinex","BTCUSD",1643452589611,0.10354874,37711.0,37704.0,0.24175778]
["bitfinex","BTCUSD",1643452589812,0.10354874,37711.0,37705.0,0.091853]
["bitfinex","BTCUSD",1643452590118,0.10354874,37711.0,37706.0,0.21986158]
["bitfinex","BTCUSD",1643452590311,0.10354874,37711.0,37707.0,0.091853]
["bitfinex","BTCUSD",1643452590312,0.10367195,37711.0,37707.0,0.091853]
["bitfinex","BTCUSD",1643452590511,0.10367195,37711.0,37708.0,0.20589819]
["bitfinex","BTCUSD",1643452590911,0.10367195,37711.0,37705.0,0.00262648]
["bitfinex","BTCUSD",1643452591211,0.10354874,37711.0,37705.0,0.09447948]
["bitfinex","BTCUSD",1643452591516,0.10367196,37711.0,37706.0,0.22228577]
["bitfinex","BTCUSD",1643452591712,0.10367196,37711.0,37707.0,0.091853]
["bitfinex","BTCUSD",1643452591913,0.10367196,37711.0,37708.0,0.19272226]
["bitfinex","BTCUSD",1643452592314,0.10354874,37711.0,37705.0,0.00262648]
["bitfinex","BTCUSD",1643452592561,0.10354874,37711.0,37705.0,0.09447948]
["bitfinex","BTCUSD",1643452592756,0.1035676,37711.0,37706.0,0.21594598]
["bitfinex","BTCUSD",1643452592953,0.1035676,37711.0,37707.0,0.091853]
["bitfinex","BTCUSD",1643452593154,0.1035676,37711.0,37708.0,0.19799084]
["bitfinex","BTCUSD",1643452593554,0.10344438,37711.0,37705.0,0.0215024]
["bitfinex","BTCUSD",1643452593756,0.10344438,37711.0,37706.0,0.091853]
["bitfinex","BTCUSD",1643452593957,0.1035676,37711.0,37707.0,0.19671911]
["bitfinex","BTCUSD",1643452594157,0.1035676,37711.0,37705.0,0.00262648]
["bitfinex","BTCUSD",1643452594357,0.1035676,37711.0,37705.0,0.09447948]
["bitfinex","BTCUSD",1643452594556,0.1035676,37711.0,37706.0,0.22547417]
["bitfinex","BTCUSD",1643452594759,0.2194,37720.0,37707.0,0.091853]
["bitfinex","BTCUSD",1643452594956,0.2194,37720.0,37708.0,0.20159049]
["bitfinex","BTCUSD",1643452594957,0.1,37720.0,37708.0,0.20159049]
["bitfinex","BTCUSD",1643452595156,0.00012321,37711.0,37705.0,0.00262648]
["bitfinex","BTCUSD",1643452595558,0.00012321,37711.0,37705.0,0.22744876]
["bitfinex","BTCUSD",1643452595756,0.00012321,37711.0,37706.0,0.091853]
["bitfinex","BTCUSD",1643452595956,0.26133511,37715.0,37707.0,0.20876476]
["bitfinex","BTCUSD",1643452596309,0.07410972,37711.0,37707.0,0.20876476]
["bitfinex","BTCUSD",1643452596509,0.07410972,37711.0,37708.0,0.091853]
["bitfinex","BTCUSD",1643452596709,0.07410972,37711.0,37705.0,0.00262648]
["bitfinex","BTCUSD",1643452596911,0.07410972,37711.0,37705.0,0.21870803]
["bitfinex","BTCUSD",1643452597111,0.07398651,37711.0,37706.0,0.091853]
["bitfinex","BTCUSD",1643452597311,0.07398651,37711.0,37707.0,0.20053845]
["bitfinex","BTCUSD",1643452597510,0.07409842,37711.0,37708.0,0.091853]
["bitfinex","BTCUSD",1643452597915,0.07409842,37711.0,37705.0,0.00262648]
["bitfinex","BTCUSD",1643452598113,0.00011191,37711.0,37705.0,0.22862592]
["bitfinex","BTCUSD",1643452598311,0.24551795,37717.0,37706.0,0.091853]
["bitfinex","BTCUSD",1643452598512,0.61884056,37720.0,37707.0,0.21093481]
["bitfinex","BTCUSD",1643452598711,0.00011191,37711.0,37707.0,0.21093481]
["bitfinex","BTCUSD",1643452598913,0.00011191,37711.0,37708.0,0.091853]
["bitfinex","BTCUSD",1643452599112,0.00011191,37711.0,37709.0,0.19333221]
["bitfinex","BTCUSD",1643452599313,0.00011191,37711.0,37710.0,0.091853]
["bitfinex","BTCUSD",1643452599516,0.07568238,37712.0,37708.0,0.191853]
["bitfinex","BTCUSD",1643452599715,0.07568238,37712.0,37709.0,0.18958983]
["bitfinex","BTCUSD",1643452599913,0.07579429,37712.0,37710.0,0.091853]
["bitfinex","BTCUSD",1643452600353,0.00011191,37712.0,37708.0,0.091853]
["bitfinex","BTCUSD",1643452600557,0.00011191,37712.0,37709.0,0.19504315]
["bitfinex","BTCUSD",1643452600755,0.3947,37720.0,37710.0,0.091853]
["bitfinex","BTCUSD",1643452600955,0.091853,37719.0,37709.0,0.00261631]
["bitfinex","BTCUSD",1643452601156,0.46056278,37721.0,37709.0,0.00261631]
["bitfinex","BTCUSD",1643452601356,0.091853,37720.0,37709.0,0.00261631]
["bitfinex","BTCUSD",1643452601758,0.08063941,37714.0,37709.0,0.00261631]
["bitfinex","BTCUSD",1643452601958,0.08063941,37714.0,37709.0,0.20070026]
["bitfinex","BTCUSD",1643452602159,0.30648738,37720.0,37709.0,0.20070026]
["bitfinex","BTCUSD",1643452602360,0.00011495,37716.0,37709.0,0.20070026]
["bitfinex","BTCUSD",1643452603161,0.10057484,37718.0,37709.0,0.20070026]
["bitfinex","BTCUSD",1643452603561,0.00011495,37714.0,37709.0,0.20070026]
["bitfinex","BTCUSD",1643452603806,0.00011495,37714.0,37710.0,0.091853]
["bitfinex","BTCUSD",1643452604307,0.00011495,37714.0,37709.0,0.20301514]
["bitfinex","BTCUSD",1643452604308,0.00011495,37714.0,37709.0,0.00261631]
["bitfinex","BTCUSD",1643452604504,0.10057484,37718.0,37709.0,0.00261631]
["bitfinex","BTCUSD",1643452604906,0.10057484,37718.0,37709.0,0.02203414]
["bitfinex","BTCUSD",1643452605509,0.10057484,37718.0,37712.0,0.00261292]
["bitfinex","BTCUSD",1643452605812,0.091853,37717.0,37712.0,0.00261292]
["bitfinex","BTCUSD",1643452606308,0.10057484,37718.0,37712.0,0.00261292]
["bitfinex","BTCUSD",1643452607010,0.00011448,37717.0,37712.0,0.00261292]
["bitfinex","BTCUSD",1643452608062,0.10057484,37718.0,37712.0,0.00261292]
["bitfinex","BTCUSD",1643452608259,0.00011448,37716.0,37712.0,0.00261292]
["bitfinex","BTCUSD",1643452609159,0.10057484,37718.0,37712.0,0.00261292]
["bitfinex","BTCUSD",1643452609362,0.00011463,37716.0,37712.0,0.00261292]
["bitfinex","BTCUSD",1643452610362,0.10057484,37718.0,37712.0,0.00261292]
["bitfinex","BTCUSD",1643452610561,0.00011463,37716.0,37708.0,0.20858871]
["bitfinex","BTCUSD",1643452610762,0.00011463,37716.0,37707.0,0.00260869]
["bitfinex","BTCUSD",1643452611406,0.00011463,37716.0,37711.0,0.0211388]
["bitfinex","BTCUSD",1643452611608,0.10057484,37718.0,37711.0,0.0211388]
["bitfinex","BTCUSD",1643452611808,0.09757799,37712.0,37711.0,0.0211388]
["bitfinex","BTCUSD",1643452612208,0.09757799,37712.0,37707.0,0.00260869]
["bitfinex","BTCUSD",1643452612408,0.09757799,37712.0,37707.0,0.09446169]
["bitfinex","BTCUSD",1643452612711,0.09757799,37712.0,37708.0,0.21250408]
["bitfinex","BTCUSD",1643452613008,0.0001146,37711.0,37709.0,0.091853]
["bitfinex","BTCUSD",1643452613208,0.0001146,37711.0,37710.0,0.19537229]
["bitfinex","BTCUSD",1643452613509,0.0001146,37711.0,37707.0,0.00260869]
["bitfinex","BTCUSD",1643452613910,0.09757799,37712.0,37707.0,0.20898666]
["bitfinex","BTCUSD",1643452614110,0.09757799,37712.0,37708.0,0.091853]
["bitfinex","BTCUSD",1643452614409,0.0001146,37711.0,37709.0,0.19743353]
["bitfinex","BTCUSD",1643452614611,0.0001146,37711.0,37710.0,0.091853]
["bitfinex","BTCUSD",1643452614814,0.0001146,37711.0,37707.0,0.00260869]
["bitfinex","BTCUSD",1643452615266,0.09757799,37712.0,37707.0,0.21782282]
["bitfinex","BTCUSD",1643452615463,0.0001146,37711.0,37708.0,0.091853]
["bitfinex","BTCUSD",1643452615664,0.0001146,37711.0,37709.0,0.19510709]
["bitfinex","BTCUSD",1643452615865,0.0001146,37711.0,37710.0,0.091853]
["bitfinex","BTCUSD",1643452616266,0.0001146,37711.0,37706.0,0.09447101]
["bitfinex","BTCUSD",1643452616465,0.09757799,37712.0,37707.0,0.21407985]
["bitfinex","BTCUSD",1643452616664,0.09769259,37712.0,37708.0,0.091853]
["bitfinex","BTCUSD",1643452616868,0.09769259,37712.0,37709.0,0.19471993]
["bitfinex","BTCUSD",1643452617065,0.09769259,37712.0,37710.0,0.091853]
["bitfinex","BTCUSD",1643452617465,0.09769259,37712.0,37706.0,0.00261801]
["bitfinex","BTCUSD",1643452617666,0.09757799,37712.0,37706.0,0.09447101]
["bitfinex","BTCUSD",1643452617867,0.09757799,37712.0,37707.0,0.21549332]
["bitfinex","BTCUSD",1643452618065,0.09757799,37712.0,37708.0,0.091853]
["bitfinex","BTCUSD",1643452618266,0.09757799,37712.0,37709.0,0.19900588]
["bitfinex","BTCUSD",1643452618667,0.09757799,37712.0,37706.0,0.00261801]
["bitfinex","BTCUSD",1643452618914,0.09757799,37712.0,37706.0,0.09447101]
["bitfinex","BTCUSD",1643452619112,0.09769259,37712.0,37707.0,0.22176034]
["bitfinex","BTCUSD",1643452619312,0.09769259,37712.0,37708.0,0.091853]
["bitfinex","BTCUSD",1643452619512,0.09769259,37712.0,37709.0,0.19842033]
["bitfinex","BTCUSD",1643452619912,0.09769259,37712.0,37707.0,0.21544813]
["bitfinex","BTCUSD",1643452620113,0.09757799,37712.0,37708.0,0.091853]
["bitfinex","BTCUSD",1643452620319,0.09769259,37712.0,37708.0,0.091853]
["bitfinex","BTCUSD",1643452620514,0.09769259,37712.0,37708.0,0.00262055]
["bitfinex","BTCUSD",1643452620713,0.151353,37711.0,37708.0,0.00262055]
["bitfinex","BTCUSD",1643452621314,2.39530715,37711.0,37708.0,0.00262055]
["bitfinex","BTCUSD",1643452621815,0.17723617,37710.0,37708.0,0.00262055]
["bitfinex","BTCUSD",1643452622015,0.083468,37709.0,37708.0,0.00262055]
["bitfinex","BTCUSD",1643452623271,0.05961445,37711.0,37708.0,0.00262055]
["bitfinex","BTCUSD",1643452623471,0.091853,37710.0,37708.0,0.00262055]
["bitfinex","BTCUSD",1643452623673,0.0595,37711.0,37708.0,0.00262055]
["bitfinex","BTCUSD",1643452623874,0.091853,37710.0,37708.0,0.00262055]
["bitfinex","BTCUSD",1643452625274,0.0001205,37711.0,37708.0,0.00262055]
["bitfinex","BTCUSD",1643452625475,0.0001205,37711.0,37703.0,0.02176878]
["bitfinex","BTCUSD",1643452625675,0.0001205,37711.0,37703.0,0.22113984]
["bitfinex","BTCUSD",1643452626076,0.0595,37717.0,37704.0,0.091853]
["bitfinex","BTCUSD",1643452626332,0.0595,37717.0,37705.0,0.21381192]
["bitfinex","BTCUSD",1643452626632,0.0001205,37711.0,37703.0,0.25427212]
["bitfinex","BTCUSD",1643452626835,0.0001205,37711.0,37704.0,0.091853]
["bitfinex","BTCUSD",1643452627033,0.09642787,37710.0,37705.0,0.3093992]
["bitfinex","BTCUSD",1643452627233,0.49091063,37720.0,37706.0,0.091853]
["bitfinex","BTCUSD",1643452627434,0.49091063,37720.0,37707.0,0.20327297]
["bitfinex","BTCUSD",1643452627635,0.00011308,37711.0,37707.0,0.20327297]
["bitfinex","BTCUSD",1643452628434,0.55722067,37720.0,37707.0,0.20327297]
["bitfinex","BTCUSD",1643452628635,0.09963604,37712.0,37707.0,0.20327297]
["bitfinex","BTCUSD",1643452628835,0.00011309,37711.0,37707.0,0.20327297]
["bitfinex","BTCUSD",1643452629733,0.49091063,37720.0,37707.0,0.20327297]
["bitfinex","BTCUSD",1643452629934,0.00011309,37711.0,37707.0,0.20327297]
["bitfinex","BTCUSD",1643452630164,0.00011309,37711.0,37707.0,0.19827297]
["bitfinex","BTCUSD",1643452630361,0.00011309,37711.0,37708.0,0.091853]
["bitfinex","BTCUSD",1643452630565,0.00011309,37711.0,37708.0,0.09447185]
["bitfinex","BTCUSD",1643452630963,0.09882306,37712.0,37708.0,0.00261885]
["bitfinex","BTCUSD",1643452631162,0.00010482,37711.0,37708.0,0.00261885]
["bitfinex","BTCUSD",1643452632163,0.33141485,37718.0,37708.0,0.00261885]
["bitfinex","BTCUSD",1643452632363,0.00010482,37711.0,37708.0,0.00261885]
["bitfinex","BTCUSD",1643452632764,0.00010482,37711.0,37708.0,0.09447185]
["bitfinex","BTCUSD",1643452632964,0.00010482,37711.0,37709.0,0.20328177]
["bitfinex","BTCUSD",1643452633267,0.10444387,37716.0,37710.0,0.16879852]
["bitfinex","BTCUSD",1643452633466,0.10444387,37716.0,37711.0,0.19769242]
["bitfinex","BTCUSD",1643452633666,0.00010482,37712.0,37711.0,0.19769242]
["bitfinex","BTCUSD",1643452633910,0.00010482,37712.0,37709.0,0.31190077]
["bitfinex","BTCUSD",1643452634109,0.00010482,37712.0,37710.0,0.091853]
["bitfinex","BTCUSD",1643452634313,0.00010482,37712.0,37711.0,0.20085165]
["bitfinex","BTCUSD",1643452634613,0.10444387,37716.0,37711.0,0.20085165]
["bitfinex","BTCUSD",1643452634813,0.00011444,37713.0,37711.0,0.20085165]
["bitfinex","BTCUSD",1643452635009,0.00011444,37713.0,37712.0,0.091853]
["bitfinex","BTCUSD",1643452635215,0.00011444,37713.0,37712.0,0.29409367]
["bitfinex","BTCUSD",1643452635811,0.03910933,37722.0,37712.0,0.35359367]
["bitfinex","BTCUSD",1643452636012,0.00011444,37714.0,37712.0,0.35359367]
["bitfinex","BTCUSD",1643452636212,0.00011444,37714.0,37713.0,0.31788652]
["bitfinex","BTCUSD",1643452636413,0.00011444,37714.0,37713.0,0.36923952]
["bitfinex","BTCUSD",1643452637013,0.08182083,37720.0,37713.0,0.48249952]
["bitfinex","BTCUSD",1643452637216,0.00011444,37715.0,37714.0,0.091853]
["bitfinex","BTCUSD",1643452637413,0.00011444,37715.0,37714.0,0.29893715]
["bitfinex","BTCUSD",1643452638060,0.08182083,37720.0,37714.0,0.29893715]
["bitfinex","BTCUSD",1643452638259,0.08182083,37720.0,37714.0,0.20708415]
["bitfinex","BTCUSD",1643452638457,0.00011444,37716.0,37714.0,0.20708415]
["bitfinex","BTCUSD",1643452638657,0.00011444,37716.0,37715.0,0.091853]
["bitfinex","BTCUSD",1643452638857,0.00011444,37716.0,37715.0,0.29223011]
["bitfinex","BTCUSD",1643452639259,0.08182083,37720.0,37715.0,0.29223011]
["bitfinex","BTCUSD",1643452639460,0.08182083,37720.0,37715.0,0.20037711]
["bitfinex","BTCUSD",1643452639661,0.00011444,37717.0,37715.0,0.20037711]
["bitfinex","BTCUSD",1643452639863,0.00011444,37717.0,37716.0,0.091853]
["bitfinex","BTCUSD",1643452640361,0.00011444,37717.0,37714.0,0.20750968]
["bitfinex","BTCUSD",1643452640560,0.08182083,37720.0,37714.0,0.20750968]
["bitfinex","BTCUSD",1643452640561,0.08182083,37720.0,37715.0,0.09445659]
["bitfinex","BTCUSD",1643452640762,0.00011444,37718.0,37715.0,0.00260359]
["bitfinex","BTCUSD",1643452641815,0.08182083,37720.0,37715.0,0.00260359]
["bitfinex","BTCUSD",1643452642012,0.00011444,37718.0,37715.0,0.00260359]
["bitfinex","BTCUSD",1643452643016,0.08182083,37720.0,37715.0,0.00260359]
["bitfinex","BTCUSD",1643452643212,0.00011444,37718.0,37715.0,0.00260359]
["bitfinex","BTCUSD",1643452643614,0.00011444,37718.0,37713.0,0.091853]
["bitfinex","BTCUSD",1643452643816,0.00011444,37718.0,37714.0,0.25224849]
["bitfinex","BTCUSD",1643452644015,0.00011444,37718.0,37715.0,0.151353]
["bitfinex","BTCUSD",1643452644214,0.03910933,37722.0,37717.0,0.01777]
["bitfinex","BTCUSD",1643452644414,0.03910933,37722.0,37720.0,0.08655644]
["bitfinex","BTCUSD",1643452644622,0.0004577,37723.0,37721.0,0.34297686]
["bitfinex","BTCUSD",1643452644816,0.0004577,37723.0,37722.0,0.24247068]
["bitfinex","BTCUSD",1643452645075,0.0004577,37723.0,37722.0,0.43432368]
["bitfinex","BTCUSD",1643452645468,0.09003746,37731.0,37722.0,0.44758368]
["bitfinex","BTCUSD",1643452645670,0.00011443,37724.0,37723.0,0.091853]
["bitfinex","BTCUSD",1643452645869,0.00011443,37724.0,37723.0,0.39941734]
["bitfinex","BTCUSD",1643452646469,0.26485267,37729.0,37723.0,0.175543]
["bitfinex","BTCUSD",1643452646667,0.08751794,37725.0,37723.0,0.175543]
["bitfinex","BTCUSD",1643452646867,0.08763237,37725.0,37723.0,0.175543]
["bitfinex","BTCUSD",1643452647469,0.08763237,37725.0,37723.0,0.091853]
["bitfinex","BTCUSD",1643452647669,0.08763237,37725.0,37717.0,0.1184]
["bitfinex","BTCUSD",1643452647867,0.08751794,37725.0,37718.0,0.091853]
["bitfinex","BTCUSD",1643452648067,0.08751794,37725.0,37717.0,0.1184]
["bitfinex","BTCUSD",1643452648269,0.26475411,37725.0,37717.0,0.1184]
["bitfinex","BTCUSD",1643452648912,0.08151674,37719.0,37717.0,0.1184]
["bitfinex","BTCUSD",1643452649112,0.08151674,37719.0,37716.0,0.00216711]
["bitfinex","BTCUSD",1643452650513,0.08163118,37719.0,37716.0,0.00216711]
["bitfinex","BTCUSD",1643452651314,0.08151674,37719.0,37716.0,0.00216711]
["bitfinex","BTCUSD",1643452651614,0.08163118,37719.0,37716.0,0.00216711]
["bitfinex","BTCUSD",1643452652016,0.00011444,37719.0,37716.0,0.00216711]
["bitfinex","BTCUSD",1643452652665,0.22989303,37724.0,37716.0,0.00216711]
["bitfinex","BTCUSD",1643452652872,0.00011444,37719.0,37716.0,0.00216711]
["bitfinex","BTCUSD",1643452653065,0.1007409,37717.0,37716.0,0.00216711]
["bitfinex","BTCUSD",1643452654867,0.00011444,37718.0,37716.0,0.00216711]
["bitfinex","BTCUSD",1643452655068,0.22989303,37724.0,37716.0,0.00216711]
["bitfinex","BTCUSD",1643452655268,0.00011444,37718.0,37716.0,0.00216711]
["bitfinex","BTCUSD",1643452655868,0.00011444,37718.0,37716.0,0.09402011]
["bitfinex","BTCUSD",1643452656320,0.22989303,37724.0,37716.0,0.09402011]
["bitfinex","BTCUSD",1643452656519,0.09734424,37719.0,37716.0,0.09402011]
["bitfinex","BTCUSD",1643452657522,0.0972298,37719.0,37716.0,0.09402011]
["bitfinex","BTCUSD",1643452657721,0.09734424,37719.0,37716.0,0.09402011]
["bitfinex","BTCUSD",1643452658722,0.0972298,37719.0,37716.0,0.09402011]
["bitfinex","BTCUSD",1643452658922,0.09734424,37719.0,37716.0,0.09402011]
["bitfinex","BTCUSD",1643452659824,0.0972298,37719.0,37716.0,0.09402011]
["bitfinex","BTCUSD",1643452660264,0.00011444,37719.0,37716.0,0.09402011]
["bitfinex","BTCUSD",1643452661064,0.22989303,37724.0,37716.0,0.09402011]
["bitfinex","BTCUSD",1643452661368,0.00011444,37719.0,37716.0,0.09402011]
["bitfinex","BTCUSD",1643452662067,0.00011444,37719.0,37717.0,0.16515903]
["bitfinex","BTCUSD",1643452662265,0.1144,37728.0,37718.0,0.091853]
["bitfinex","BTCUSD",1643452662665,0.00011444,37719.0,37717.0,0.16515903]
["bitfinex","BTCUSD",1643452662867,0.00011444,37719.0,37718.0,0.091853]
["bitfinex","BTCUSD",1643452663066,0.00011444,37719.0,37718.0,0.17251882]
["bitfinex","BTCUSD",1643452663369,0.00011444,37719.0,37718.0,0.091853]
["bitfinex","BTCUSD",1643452663568,0.00011444,37719.0,37716.0,0.18205334]
["bitfinex","BTCUSD",1643452663569,0.08454029,37726.0,37720.0,0.10001177]
["bitfinex","BTCUSD",1643452663821,0.08499797,37726.0,37720.0,0.10001177]
["bitfinex","BTCUSD",1643452664220,0.00045768,37726.0,37720.0,0.10001177]
["bitfinex","BTCUSD",1643452664422,0.00045768,37726.0,37721.0,0.091853]
["bitfinex","BTCUSD",1643452664719,0.26485267,37729.0,37721.0,0.091853]
["bitfinex","BTCUSD",1643452664921,0.26485267,37729.0,37720.0,0.10001177]
["bitfinex","BTCUSD",1643452665121,0.00011443,37725.0,37720.0,0.10001177]
["bitfinex","BTCUSD",1643452665323,0.00011443,37725.0,37721.0,0.091853]
["bitfinex","BTCUSD",1643452665520,0.00011443,37725.0,37721.0,0.09400994]
["bitfinex","BTCUSD",1643452665721,0.00011443,37725.0,37721.0,0.00215694]
["bitfinex","BTCUSD",1643452666024,0.10220899,37727.0,37721.0,0.00215694]
["bitfinex","BTCUSD",1643452666224,0.00011443,37725.0,37721.0,0.00215694]
["bitfinex","BTCUSD",1643452666421,0.00011443,37725.0,37721.0,0.09400994]
["bitfinex","BTCUSD",1643452666922,0.00011443,37725.0,37721.0,0.00215694]
["bitfinex","BTCUSD",1643452667123,0.10220899,37727.0,37721.0,0.00215694]
["bitfinex","BTCUSD",1643452667326,0.00011443,37725.0,37721.0,0.00215694]
["bitfinex","BTCUSD",1643452667562,0.10220899,37727.0,37721.0,0.00215694]
["bitfinex","BTCUSD",1643452667563,0.10206842,37727.0,37721.0,0.00215694]
["bitfinex","BTCUSD",1643452670465,0.2119823,37726.0,37721.0,0.00215694]
["bitfinex","BTCUSD",1643452670665,0.091853,37725.0,37721.0,0.00215694]
["bitfinex","BTCUSD",1643452670866,0.10206842,37727.0,37721.0,0.00215694]
["bitfinex","BTCUSD",1643452671065,0.10219174,37727.0,37721.0,0.00215694]
["bitfinex","BTCUSD",1643452671319,2.59114799,37723.0,37721.0,0.00215694]
["bitfinex","BTCUSD",1643452671517,0.091853,37722.0,37721.0,0.00215694]
["bitfinex","BTCUSD",1643452671818,0.17723617,37722.0,37721.0,0.00215694]
["bitfinex","BTCUSD",1643452672017,0.10206842,37727.0,37721.0,0.00215694]
["bitfinex","BTCUSD",1643452672214,0.091853,37726.0,37721.0,0.00215694]
["bitfinex","BTCUSD",1643452673216,0.10219173,37727.0,37721.0,0.00215694]
["bitfinex","BTCUSD",1643452673217,0.10206842,37727.0,37721.0,0.00215694]
["bitfinex","BTCUSD",1643452673417,0.10219174,37727.0,37721.0,0.00215694]
["bitfinex","BTCUSD",1643452674419,0.10206842,37727.0,37721.0,0.00215694]
["bitfinex","BTCUSD",1643452674620,0.091853,37726.0,37721.0,0.00215694]
["bitfinex","BTCUSD",1643452674823,0.10219174,37727.0,37721.0,0.00215694]
["bitfinex","BTCUSD",1643452675462,0.10206842,37727.0,37721.0,0.00215694]
["bitfinex","BTCUSD",1643452675863,0.10216411,37727.0,37721.0,0.00215694]
["bitfinex","BTCUSD",1643452676764,0.10206842,37727.0,37721.0,0.00215694]
["bitfinex","BTCUSD",1643452676963,0.10216411,37727.0,37721.0,0.00215694]
["bitfinex","BTCUSD",1643452677865,0.36750319,37726.0,37721.0,0.00215694]
["bitfinex","BTCUSD",1643452678063,0.151353,37726.0,37721.0,0.00215694]
["bitfinex","BTCUSD",1643452679912,0.21797296,37725.0,37721.0,0.00215694]
["bitfinex","BTCUSD",1643452680111,0.142968,37724.0,37721.0,0.00215694]
["bitfinex","BTCUSD",1643452685567,0.142713,37724.0,37721.0,0.00215694]
["bitfinex","BTCUSD",1643452688213,1.91900526,37722.0,37721.0,0.00215694]
["bitfinex","BTCUSD",1643452688414,0.091853,37722.0,37721.0,0.00215694]
["bitfinex","BTCUSD",1643452688615,0.17723617,37722.0,37721.0,0.00215694]
["bitfinex","BTCUSD",1643452688814,0.0595,37726.0,37721.0,0.00215694]
["bitfinex","BTCUSD",1643452689016,0.091811,37725.0,37721.0,0.00215694]
["bitfinex","BTCUSD",1643452696316,0.083282,37726.0,37721.0,0.00215694]
["bitfinex","BTCUSD",1643452696922,0.00010098,37727.0,37721.0,0.00215694]
["bitfinex","BTCUSD",1643452697124,0.33157164,37728.0,37721.0,0.00215694]
["bitfinex","BTCUSD",1643452697321,0.17723617,37729.0,37721.0,0.00215694]
["bitfinex","BTCUSD",1643452697577,0.62414824,37734.0,37723.0,0.33178968]
["bitfinex","BTCUSD",1643452697578,0.17823617,37734.0,37723.0,0.33178968]
["bitfinex","BTCUSD",1643452697773,0.17823617,37734.0,37724.0,0.32306711]
["bitfinex","BTCUSD",1643452697972,0.09828739,37729.0,37724.0,0.75485679]
["bitfinex","BTCUSD",1643452698172,0.09828739,37729.0,37724.0,0.62349302]
["bitfinex","BTCUSD",1643452698372,0.2945295,37734.0,37725.0,0.22350966]
["bitfinex","BTCUSD",1643452698373,0.001,37734.0,37725.0,0.22350966]
["bitfinex","BTCUSD",1643452698575,0.001,37734.0,37727.0,0.01777]
["bitfinex","BTCUSD",1643452698576,0.17823617,37734.0,37727.0,0.01777]
["bitfinex","BTCUSD",1643452698873,0.00010127,37728.0,37727.0,0.22350966]
["bitfinex","BTCUSD",1643452699073,0.00010127,37728.0,37727.0,0.37482066]
["bitfinex","BTCUSD",1643452699273,0.00010127,37728.0,37727.0,0.40585066]
["bitfinex","BTCUSD",1643452699478,0.00010127,37728.0,37727.0,0.282341]
["bitfinex","BTCUSD",1643452699677,0.07808086,37732.0,37727.0,0.282341]
["bitfinex","BTCUSD",1643452699874,0.07808086,37732.0,37728.0,0.091811]
["bitfinex","BTCUSD",1643452700072,0.00010127,37729.0,37728.0,0.251311]
["bitfinex","BTCUSD",1643452700571,0.00010127,37729.0,37728.0,0.45642153]
["bitfinex","BTCUSD",1643452700978,0.07808086,37732.0,37728.0,0.151311]
["bitfinex","BTCUSD",1643452701320,0.07808086,37732.0,37728.0,0.091811]
["bitfinex","BTCUSD",1643452701321,0.00010127,37730.0,37728.0,0.091811]
["bitfinex","BTCUSD",1643452701516,0.00010127,37730.0,37727.0,0.00190461]
["bitfinex","BTCUSD",1643452701916,0.00010127,37730.0,37727.0,0.1947741]
["bitfinex","BTCUSD",1643452702117,0.07808086,37732.0,37728.0,0.091811]
["bitfinex","BTCUSD",1643452702518,0.0001012,37730.0,37728.0,0.091811]
["bitfinex","BTCUSD",1643452702718,0.0001012,37730.0,37729.0,0.1873232]
["bitfinex","BTCUSD",1643452702917,0.0001012,37730.0,37729.0,0.091811]
["bitfinex","BTCUSD",1643452703119,0.0001012,37730.0,37728.0,0.091811]
["bitfinex","BTCUSD",1643452703318,0.07808086,37732.0,37728.0,0.091811]
["bitfinex","BTCUSD",1643452703520,0.0001012,37731.0,37728.0,0.091811]
["bitfinex","BTCUSD",1643452704020,0.0001012,37731.0,37729.0,0.1880999]
["bitfinex","BTCUSD",1643452704218,0.0001012,37731.0,37730.0,0.091811]
["bitfinex","BTCUSD",1643452704420,0.07808086,37732.0,37727.0,0.19371561]
["bitfinex","BTCUSD",1643452704621,0.07808086,37732.0,37728.0,0.19634123]
["bitfinex","BTCUSD",1643452704827,0.07818206,37732.0,37729.0,0.091811]
["bitfinex","BTCUSD",1643452705068,0.07818206,37732.0,37730.0,0.18979444]
["bitfinex","BTCUSD",1643452705264,0.07818206,37732.0,37731.0,0.18719804]
["bitfinex","BTCUSD",1643452705463,0.07818206,37732.0,37730.0,0.0019008]
["bitfinex","BTCUSD",1643452705666,0.07808086,37732.0,37730.0,0.0019008]
["bitfinex","BTCUSD",1643452706866,0.07782586,37732.0,37730.0,0.0019008]
["bitfinex","BTCUSD",1643452708918,0.07782586,37732.0,37730.0,0.0937118]
["bitfinex","BTCUSD",1643452709118,0.07782586,37732.0,37731.0,0.20336164]
["bitfinex","BTCUSD",1643452709319,0.07782586,37732.0,37731.0,0.29517264]
["bitfinex","BTCUSD",1643452709719,0.07782586,37732.0,37731.0,0.091811]
["bitfinex","BTCUSD",1643452709924,0.07782586,37732.0,37730.0,0.0019008]
["bitfinex","BTCUSD",1643452712324,0.091811,37731.0,37730.0,0.0019008]
["bitfinex","BTCUSD",1643452712585,0.151311,37731.0,37730.0,0.0019008]
["bitfinex","BTCUSD",1643452713377,0.0595,37731.0,37730.0,0.0019008]
["bitfinex","BTCUSD",1643452714378,0.151311,37731.0,37730.0,0.0019008]
["bitfinex","BTCUSD",1643452714779,0.0595,37731.0,37730.0,0.0019008]
["bitfinex","BTCUSD",1643452716177,0.07792707,37732.0,37730.0,0.0019008]
["bitfinex","BTCUSD",1643452716716,0.07782586,37732.0,37730.0,0.0019008]
["bitfinex","BTCUSD",1643452720467,0.091811,37731.0,37730.0,0.0019008]
["bitfinex","BTCUSD",1643452723270,0.07792707,37732.0,37730.0,0.0019008]
["bitfinex","BTCUSD",1643452723918,0.07782586,37732.0,37730.0,0.0019008]
["bitfinex","BTCUSD",1643452724119,0.091811,37731.0,37730.0,0.0019008]
["bitfinex","BTCUSD",1643452725319,0.091557,37731.0,37730.0,0.0019008]
["bitfinex","BTCUSD",1643452727871,0.07792707,37732.0,37730.0,0.0019008]
["bitfinex","BTCUSD",1643452728574,0.07782586,37732.0,37730.0,0.0019008]
["bitfinex","BTCUSD",1643452728773,0.091792,37731.0,37730.0,0.0019008]
["bitfinex","BTCUSD",1643452730372,0.07792707,37732.0,37730.0,0.0019008]
["bitfinex","BTCUSD",1643452731079,0.07782586,37732.0,37730.0,0.0019008]
["bitfinex","BTCUSD",1643452734727,0.001,37734.0,37730.0,0.0019008]
["bitfinex","BTCUSD",1643452734927,0.00010121,37733.0,37730.0,0.0019008]
["bitfinex","BTCUSD",1643452735773,0.10484192,37733.0,37730.0,0.0936928]
["bitfinex","BTCUSD",1643452736172,0.10494313,37733.0,37730.0,0.0936928]
["bitfinex","BTCUSD",1643452736975,0.10484192,37733.0,37730.0,0.0936928]
["bitfinex","BTCUSD",1643452737177,0.10494313,37733.0,37730.0,0.1616786]
["bitfinex","BTCUSD",1643452737375,0.10494313,37733.0,37731.0,0.06708999]
["bitfinex","BTCUSD",1643452737574,0.10494313,37733.0,37731.0,0.06686812]
["bitfinex","BTCUSD",1643452737774,0.10494313,37733.0,37730.0,0.0019008]
["bitfinex","BTCUSD",1643452738177,0.10484192,37733.0,37730.0,0.0019008]
["bitfinex","BTCUSD",1643452738377,0.10494313,37733.0,37730.0,0.0019008]
["bitfinex","BTCUSD",1643452738577,0.10494313,37733.0,37730.0,0.0860667]
["bitfinex","BTCUSD",1643452738824,0.10494313,37733.0,37731.0,0.091792]
["bitfinex","BTCUSD",1643452739226,0.10494313,37733.0,37730.0,0.0019008]
["bitfinex","BTCUSD",1643452739427,0.10484192,37733.0,37730.0,0.0019008]
["bitfinex","BTCUSD",1643452740728,0.10484192,37733.0,37732.0,0.00189699]
["bitfinex","BTCUSD",1643452740927,0.10494313,37733.0,37732.0,0.00189699]
["bitfinex","BTCUSD",1643452741926,0.10484192,37733.0,37732.0,0.00189699]
["bitfinex","BTCUSD",1643452745572,0.10484192,37733.0,37728.0,0.01777]
["bitfinex","BTCUSD",1643452745773,0.10484192,37733.0,37728.0,0.109562]
["bitfinex","BTCUSD",1643452746425,0.10484192,37733.0,37729.0,0.1896963]
["bitfinex","BTCUSD",1643452746625,0.10484192,37733.0,37730.0,0.091792]
["bitfinex","BTCUSD",1643452747024,0.00010121,37732.0,37731.0,0.19276729]
["bitfinex","BTCUSD",1643452747227,0.00010121,37732.0,37731.0,0.28455929]
["bitfinex","BTCUSD",1643452747829,0.10484192,37733.0,37731.0,0.28455929]
["bitfinex","BTCUSD",1643452748027,0.10494313,37733.0,37732.0,0.091792]
["bitfinex","BTCUSD",1643452748228,0.10494313,37733.0,37729.0,0.19990721]
["bitfinex","BTCUSD",1643452748429,0.10494313,37733.0,37730.0,0.091792]
["bitfinex","BTCUSD",1643452748632,0.10494313,37733.0,37731.0,0.19122296]
["bitfinex","BTCUSD",1643452748830,0.10494313,37733.0,37732.0,0.091792]
["bitfinex","BTCUSD",1643452749030,0.10484192,37733.0,37732.0,0.091792]
["bitfinex","BTCUSD",1643452749230,0.10484192,37733.0,37729.0,0.20374515]
["bitfinex","BTCUSD",1643452749434,0.10484192,37733.0,37730.0,0.091792]
["bitfinex","BTCUSD",1643452749632,0.10472848,37733.0,37731.0,0.18901938]
["bitfinex","BTCUSD",1643452749832,0.10472848,37733.0,37732.0,0.091792]
["bitfinex","BTCUSD",1643452750075,0.10472848,37733.0,37729.0,0.19833615]
["bitfinex","BTCUSD",1643452750266,0.10472848,37733.0,37730.0,0.091792]
["bitfinex","BTCUSD",1643452750469,0.10472848,37733.0,37732.0,0.00219828]
["bitfinex","BTCUSD",1643452755531,0.10472848,37733.0,37729.0,0.20827036]
["bitfinex","BTCUSD",1643452755731,0.10472848,37733.0,37730.0,0.091792]
["bitfinex","BTCUSD",1643452755930,0.10472848,37733.0,37731.0,0.20016114]
["bitfinex","BTCUSD",1643452756129,0.10472848,37733.0,37732.0,0.091792]
["bitfinex","BTCUSD",1643452756632,0.10482969,37733.0,37729.0,0.20695967]
["bitfinex","BTCUSD",1643452756830,0.10482969,37733.0,37730.0,0.091792]
["bitfinex","BTCUSD",1643452757030,0.10482969,37733.0,37731.0,0.19801219]
["bitfinex","BTCUSD",1643452757234,0.10482969,37733.0,37732.0,0.091792]
["bitfinex","BTCUSD",1643452757432,0.10472848,37733.0,37732.0,0.091792]
["bitfinex","BTCUSD",1643452757669,0.10472848,37733.0,37729.0,0.20945115]
["bitfinex","BTCUSD",1643452757869,0.10472848,37733.0,37730.0,0.091792]
["bitfinex","BTCUSD",1643452758769,0.10482969,37733.0,37730.0,0.091792]
["bitfinex","BTCUSD",1643452759170,0.10482969,37733.0,37731.0,0.18867089]
["bitfinex","BTCUSD",1643452759571,0.10482969,37733.0,37729.0,0.21559305]
["bitfinex","BTCUSD",1643452759775,0.10472848,37733.0,37729.0,0.21559305]
["bitfinex","BTCUSD",1643452759970,0.10472848,37733.0,37730.0,0.091792]
["bitfinex","BTCUSD",1643452760670,0.10472848,37733.0,37731.0,0.00244597]
["bitfinex","BTCUSD",1643452761523,0.10472848,37733.0,37731.0,0.19004058]
["bitfinex","BTCUSD",1643452761724,0.10472848,37733.0,37732.0,0.091792]
["bitfinex","BTCUSD",1643452762124,0.10472848,37733.0,37731.0,0.00244597]
["bitfinex","BTCUSD",1643452762328,0.10472848,37733.0,37731.0,0.18944905]
["bitfinex","BTCUSD",1643452762525,0.10472848,37733.0,37731.0,0.00244597]
["bitfinex","BTCUSD",1643452763326,0.10472848,37733.0,37731.0,0.19476703]
["bitfinex","BTCUSD",1643452763525,0.10472848,37733.0,37732.0,0.091792]
["bitfinex","BTCUSD",1643452763727,0.10472848,37733.0,37731.0,0.00244597]
["bitfinex","BTCUSD",1643452765388,0.10472848,37733.0,37731.0,0.19822124]
["bitfinex","BTCUSD",1643452765590,0.10472848,37733.0,37731.0,0.00244597]
["bitfinex","BTCUSD",1643452766387,0.10472848,37733.0,37731.0,0.19132201]
["bitfinex","BTCUSD",1643452766587,0.10472848,37733.0,37732.0,0.091792]
["bitfinex","BTCUSD",1643452766789,0.10472848,37733.0,37731.0,0.1891583]
["bitfinex","BTCUSD",1643452766989,0.10472848,37733.0,37732.0,0.091792]
["bitfinex","BTCUSD",1643452767193,0.001,37734.0,37731.0,0.00244597]
["bitfinex","BTCUSD",1643452767494,0.00110121,37734.0,37731.0,0.00244597]
["bitfinex","BTCUSD",1643452767793,0.00110121,37734.0,37731.0,0.19694783]
["bitfinex","BTCUSD",1643452767990,0.00110121,37734.0,37732.0,0.091792]
["bitfinex","BTCUSD",1643452768391,0.00110121,37734.0,37731.0,0.00244597]
["bitfinex","BTCUSD",1643452768392,0.001,37734.0,37731.0,0.00244597]
["bitfinex","BTCUSD",1643452768591,0.00110121,37734.0,37731.0,0.19312547]
["bitfinex","BTCUSD",1643452768825,0.08804033,37733.0,37732.0,0.091792]
["bitfinex","BTCUSD",1643452769226,0.08804033,37733.0,37731.0,0.00244597]
["bitfinex","BTCUSD",1643452769428,0.08804033,37733.0,37731.0,0.19284957]
["bitfinex","BTCUSD",1643452769629,0.08804033,37733.0,37732.0,0.091792]
["bitfinex","BTCUSD",1643452770030,0.08804033,37733.0,37731.0,0.00244597]
["bitfinex","BTCUSD",1643452770230,0.08804033,37733.0,37731.0,0.19574201]
["bitfinex","BTCUSD",1643452770529,0.08804033,37733.0,37732.0,0.091792]
["bitfinex","BTCUSD",1643452770931,0.08804033,37733.0,37731.0,0.00244597]
["bitfinex","BTCUSD",1643452771130,0.08804033,37733.0,37731.0,0.19603009]
["bitfinex","BTCUSD",1643452771334,0.08804033,37733.0,37732.0,0.091792]
["bitfinex","BTCUSD",1643452771729,0.08804033,37733.0,37731.0,0.00244597]
["bitfinex","BTCUSD",1643452771929,0.08804033,37733.0,37731.0,0.1906601]
["bitfinex","BTCUSD",1643452772131,0.08804033,37733.0,37732.0,0.091792]
["bitfinex","BTCUSD",1643452772331,0.08804033,37733.0,37732.0,0.090088]
["bitfinex","BTCUSD",1643452772580,0.08804033,37733.0,37731.0,0.00244597]
["bitfinex","BTCUSD",1643452772772,0.08804033,37733.0,37731.0,0.20024516]
["bitfinex","BTCUSD",1643452772972,0.08804033,37733.0,37732.0,0.091787]
["bitfinex","BTCUSD",1643452774977,0.08804033,37733.0,37731.0,0.00244597]
["bitfinex","BTCUSD",1643452776823,0.08804033,37733.0,37731.0,0.19438784]
["bitfinex","BTCUSD",1643452777023,0.08804033,37733.0,37732.0,0.091787]
["bitfinex","BTCUSD",1643452777626,0.08804033,37733.0,37732.0,0.28928289]
["bitfinex","BTCUSD",1643452777830,0.08804033,37733.0,37732.0,0.091787]
["bitfinex","BTCUSD",1643452778026,0.08804033,37733.0,37731.0,0.09423297]
["bitfinex","BTCUSD",1643452778228,0.08804033,37733.0,37732.0,0.18729057]
["bitfinex","BTCUSD",1643452778428,0.08804033,37733.0,37732.0,0.27907757]
["bitfinex","BTCUSD",1643452780084,0.08778633,37733.0,37732.0,0.27907757]
["bitfinex","BTCUSD",1643452780882,0.00110121,37734.0,37732.0,0.27907757]
["bitfinex","BTCUSD",1643452781083,0.00110121,37734.0,37733.0,0.091787]
["bitfinex","BTCUSD",1643452781483,0.001,37734.0,37733.0,0.191787]
["bitfinex","BTCUSD",1643452781883,0.10334357,37734.0,37733.0,0.091787]
["bitfinex","BTCUSD",1643452782284,0.10334357,37734.0,37731.0,0.33426113]
["bitfinex","BTCUSD",1643452782584,0.10334357,37734.0,37732.0,0.091787]
["bitfinex","BTCUSD",1643452782986,0.10344478,37734.0,37732.0,0.091787]
["bitfinex","BTCUSD",1643452783828,0.10334357,37734.0,37732.0,0.091787]
["bitfinex","BTCUSD",1643452784030,0.10308957,37734.0,37732.0,0.091787]
["bitfinex","BTCUSD",1643452785432,0.10308957,37734.0,37733.0,0.0018255]
["bitfinex","BTCUSD",1643452790386,0.000746,37734.0,37733.0,0.0018255]
["bitfinex","BTCUSD",1643452790585,0.000746,37734.0,37733.0,0.19147234]
["bitfinex","BTCUSD",1643452790790,0.000746,37734.0,37733.0,0.28325934]
["bitfinex","BTCUSD",1643452790987,0.000746,37734.0,37733.0,0.109557]
["bitfinex","BTCUSD",1643452791635,0.08159839,37734.0,37733.0,0.29701163]
["bitfinex","BTCUSD",1643452791835,0.08159839,37734.0,37733.0,0.091787]
["bitfinex","BTCUSD",1643452792536,0.000492,37734.0,37733.0,0.091787]
["bitfinex","BTCUSD",1643452792736,0.000492,37734.0,37733.0,0.28114935]
["bitfinex","BTCUSD",1643452792935,0.000492,37734.0,37733.0,0.091787]
["bitfinex","BTCUSD",1643452793936,0.00031294,37734.0,37733.0,0.091787]
["bitfinex","BTCUSD",1643452794534,0.00031294,37734.0,37732.0,0.33181516]
["bitfinex","BTCUSD",1643452794735,0.00031294,37734.0,37733.0,0.091787]
["bitfinex","BTCUSD",1643452795591,0.00031294,37734.0,37733.0,0.09359205]
["bitfinex","BTCUSD",1643452796388,5.894e-05,37734.0,37733.0,0.09359205]
["bitfinex","BTCUSD",1643452796788,5.894e-05,37734.0,37733.0,0.04359205]
["bitfinex","BTCUSD",1643452798493,5.894e-05,37734.0,37733.0,0.232461]
["bitfinex","BTCUSD",1643452798927,5.894e-05,37734.0,37733.0,0.04359205]
["bitfinex","BTCUSD",1643452804583,5.894e-05,37734.0,37733.0,0.14359205]
["bitfinex","BTCUSD",1643452804784,5.894e-05,37734.0,37733.0,0.33101642]
["bitfinex","BTCUSD",1643452804982,0.00300515,37735.0,37733.0,0.66283158]
["bitfinex","BTCUSD",1643452805182,0.00300515,37735.0,37733.0,0.47540721]
["bitfinex","BTCUSD",1643452805582,0.00290394,37735.0,37733.0,0.47710254]
["bitfinex","BTCUSD",1643452805985,0.00264994,37735.0,37733.0,0.47710254]
["bitfinex","BTCUSD",1643452806186,0.00264994,37735.0,37733.0,0.57132801]
["bitfinex","BTCUSD",1643452806632,0.00264994,37735.0,37733.0,0.47710254]
["bitfinex","BTCUSD",1643452807833,0.00264994,37735.0,37733.0,0.14528738]
["bitfinex","BTCUSD",1643452808033,0.00264994,37735.0,37733.0,0.23900608]
["bitfinex","BTCUSD",1643452808634,0.00264994,37735.0,37733.0,0.57082124]
["bitfinex","BTCUSD",1643452809837,0.00264994,37735.0,37733.0,0.23900608]
["bitfinex","BTCUSD",1643452810075,0.00239594,37735.0,37733.0,0.23900608]
["bitfinex","BTCUSD",1643452810672,0.00239594,37735.0,37733.0,0.23731075]
["bitfinex","BTCUSD",1643452810873,0.00214194,37735.0,37733.0,0.23731075]
["bitfinex","BTCUSD",1643452811273,0.00214194,37735.0,37733.0,0.56912591]
["bitfinex","BTCUSD",1643452812075,0.00214194,37735.0,37733.0,0.47540721]
["bitfinex","BTCUSD",1643452812675,0.00214194,37735.0,37733.0,0.49342942]
["bitfinex","BTCUSD",1643452814131,0.00188794,37735.0,37733.0,0.49342942]
["bitfinex","BTCUSD",1643452815433,0.00188794,37735.0,37734.0,0.19406785]
["bitfinex","BTCUSD",1643452815631,0.00188794,37735.0,37734.0,0.28756937]
["bitfinex","BTCUSD",1643452816032,0.00188794,37735.0,37734.0,0.38756937]
["bitfinex","BTCUSD",1643452818377,0.00188794,37735.0,37734.0,1.07848774]
["bitfinex","BTCUSD",1643452818979,0.00188794,37735.0,37734.0,0.69107581]
["bitfinex","BTCUSD",1643452819680,0.00188794,37735.0,37734.0,1.07837107]
["bitfinex","BTCUSD",1643452820479,0.00188794,37735.0,37734.0,1.07665655]
["bitfinex","BTCUSD",1643452820980,0.00188794,37735.0,37734.0,2.15386129]
["bitfinex","BTCUSD",1643452821179,0.00430121,37736.0,37734.0,2.15386129]
["bitfinex","BTCUSD",1643452821180,0.0042,37736.0,37735.0,2.305]
["bitfinex","BTCUSD",1643452821444,0.00430121,37736.0,37735.0,2.85978944]
["bitfinex","BTCUSD",1643452822041,0.00430121,37736.0,37735.0,4.04574593]
["bitfinex","BTCUSD",1643452822337,0.0042,37736.0,37735.0,4.70484593]
["bitfinex","BTCUSD",1643452822739,0.0042,37736.0,37735.0,4.26208944]
["bitfinex","BTCUSD",1643452822937,0.0042,37736.0,37735.0,4.10298944]
["bitfinex","BTCUSD",1643452824342,0.0042,37736.0,37735.0,4.20298944]
["bitfinex","BTCUSD",1643452825177,0.001,37742.0,37735.0,4.20298944]
["bitfinex","BTCUSD",1643452825178,0.00019199,37755.0,37747.0,0.15764211]
["bitfinex","BTCUSD",1643452825379,0.17823617,37758.0,37747.0,0.24942511]
["bitfinex","BTCUSD",1643452825380,0.17723617,37754.0,37747.0,0.24942511]
["bitfinex","BTCUSD",1643452825577,0.00129199,37756.0,37747.0,0.24942511]
["bitfinex","BTCUSD",1643452825978,0.0011,37756.0,37747.0,0.24942511]
["bitfinex","BTCUSD",1643452826179,0.09286239,37753.0,37747.0,0.44605611]
["bitfinex","BTCUSD",1643452826377,0.00010121,37749.0,37747.0,0.44605611]
["bitfinex","BTCUSD",1643452826576,0.00010121,37749.0,37747.0,0.54605611]
["bitfinex","BTCUSD",1643452826780,0.00010121,37749.0,37747.0,0.34942511]
["bitfinex","BTCUSD",1643452827178,0.09286239,37753.0,37747.0,0.34942511]
["bitfinex","BTCUSD",1643452827577,0.00010121,37749.0,37747.0,0.24942511]
["bitfinex","BTCUSD",1643452827777,0.00010121,37749.0,37747.0,0.34942511]
["bitfinex","BTCUSD",1643452828378,0.09286239,37753.0,37747.0,0.34942511]
["bitfinex","BTCUSD",1643452828825,0.00010121,37749.0,37747.0,0.34942511]
["bitfinex","BTCUSD",1643452829629,0.09286239,37753.0,37747.0,0.34942511]
["bitfinex","BTCUSD",1643452830028,0.00010121,37749.0,37747.0,0.34942511]
["bitfinex","BTCUSD",1643452830226,0.00010121,37749.0,37747.0,0.24942511]
["bitfinex","BTCUSD",1643452830427,0.00010121,37749.0,37747.0,0.54577781]
["bitfinex","BTCUSD",1643452830827,0.09286239,37753.0,37747.0,0.53915451]
["bitfinex","BTCUSD",1643452831025,0.00010121,37749.0,37747.0,0.53915451]
["bitfinex","BTCUSD",1643452831726,0.00010121,37749.0,37747.0,0.55241451]
["bitfinex","BTCUSD",1643452831926,0.00010121,37749.0,37747.0,0.53915451]
["bitfinex","BTCUSD",1643452832127,0.001,37753.0,37747.0,0.34942511]
["bitfinex","BTCUSD",1643452832328,0.00010121,37749.0,37747.0,0.34942511]
["bitfinex","BTCUSD",1643452833179,0.001,37753.0,37747.0,0.34942511]
["bitfinex","BTCUSD",1643452833579,0.001,37753.0,37747.0,0.24942511]
["bitfinex","BTCUSD",1643452833580,0.00010121,37749.0,37747.0,0.24942511]
["bitfinex","BTCUSD",1643452833780,0.00010121,37749.0,37747.0,0.34942511]
["bitfinex","BTCUSD",1643452834481,0.39861356,37751.0,37747.0,0.34942511]
["bitfinex","BTCUSD",1643452834681,0.00010121,37749.0,37747.0,0.34942511]
["bitfinex","BTCUSD",1643452834884,0.00010121,37749.0,37747.0,0.24942511]
["bitfinex","BTCUSD",1643452835082,0.00010121,37749.0,37747.0,0.34942511]
["bitfinex","BTCUSD",1643452835681,0.09927898,37751.0,37747.0,0.34942511]
["bitfinex","BTCUSD",1643452836081,0.00010121,37749.0,37747.0,0.34942511]
["bitfinex","BTCUSD",1643452836328,0.00010121,37749.0,37747.0,0.24942511]
["bitfinex","BTCUSD",1643452836929,0.38403832,37751.0,37747.0,0.24942511]
["bitfinex","BTCUSD",1643452837129,0.00010121,37749.0,37747.0,0.24942511]
["bitfinex","BTCUSD",1643452838132,0.38403832,37751.0,37747.0,0.24942511]
["bitfinex","BTCUSD",1643452838333,0.00010121,37749.0,37747.0,0.24942511]
["bitfinex","BTCUSD",1643452839337,0.38403832,37751.0,37747.0,0.24942511]
["bitfinex","BTCUSD",1643452839539,0.00010121,37749.0,37747.0,0.24942511]
["bitfinex","BTCUSD",1643452840475,0.38403832,37751.0,37747.0,0.24942511]
["bitfinex","BTCUSD",1643452840676,0.00010121,37749.0,37747.0,0.24942511]
["bitfinex","BTCUSD",1643452841875,0.001,37753.0,37747.0,0.5470874]
["bitfinex","BTCUSD",1643452842178,0.00010121,37749.0,37747.0,0.5603474]
["bitfinex","BTCUSD",1643452842377,0.00010121,37749.0,37747.0,1.9653474]
["bitfinex","BTCUSD",1643452842778,0.00010121,37749.0,37747.0,0.5603474]
["bitfinex","BTCUSD",1643452842978,0.09578245,37752.0,37747.0,0.36268511]
["bitfinex","BTCUSD",1643452843175,0.001845,37748.0,37747.0,0.36268511]
["bitfinex","BTCUSD",1643452843375,0.001845,37748.0,37747.0,0.26268511]
["bitfinex","BTCUSD",1643452843575,0.001845,37748.0,37747.0,0.36268511]
["bitfinex","BTCUSD",1643452843826,0.001845,37748.0,37747.0,0.58686137]
["bitfinex","BTCUSD",1643452845029,0.251,37753.0,37748.0,0.091783]
["bitfinex","BTCUSD",1643452845228,0.42,37754.0,37749.0,0.21961727]
["bitfinex","BTCUSD",1643452845433,0.42,37754.0,37750.0,0.091783]
["bitfinex","BTCUSD",1643452845629,0.42,37754.0,37751.0,0.28815829]
["bitfinex","BTCUSD",1643452846030,0.42,37754.0,37752.0,0.091783]
["bitfinex","BTCUSD",1643452846629,0.42,37754.0,37753.0,0.18851185]
["bitfinex","BTCUSD",1643452846831,0.42,37754.0,37753.0,0.28029485]
["bitfinex","BTCUSD",1643452847231,0.42,37754.0,37753.0,0.091783]
["bitfinex","BTCUSD",1643452847894,0.42,37754.0,37749.0,0.11775]
["bitfinex","BTCUSD",1643452848101,0.42,37754.0,37750.0,0.091783]
["bitfinex","BTCUSD",1643452848492,0.42,37754.0,37747.0,0.15764211]
["bitfinex","BTCUSD",1643452848493,0.09121743,37751.0,37748.0,0.19086655]
["bitfinex","BTCUSD",1643452848693,0.09121743,37751.0,37749.0,0.091783]
["bitfinex","BTCUSD",1643452849097,0.0912795,37751.0,37749.0,0.091783]
["bitfinex","BTCUSD",1643452849294,6.207e-05,37751.0,37749.0,0.091783]
["bitfinex","BTCUSD",1643452849696,6.207e-05,37751.0,37750.0,0.1894085]
["bitfinex","BTCUSD",1643452849893,6.207e-05,37751.0,37750.0,0.2811915]
["bitfinex","BTCUSD",1643452850093,0.4178005,37754.0,37750.0,0.2811915]
["bitfinex","BTCUSD",1643452850293,0.51722524,37754.0,37751.0,0.091783]
["bitfinex","BTCUSD",1643452850492,0.00010296,37752.0,37751.0,0.091783]
["bitfinex","BTCUSD",1643452850695,0.00010296,37752.0,37751.0,0.2891185]
["bitfinex","BTCUSD",1643452850892,0.00010296,37752.0,37751.0,0.091783]
["bitfinex","BTCUSD",1643452851093,0.00010296,37752.0,37750.0,0.00169179]
["bitfinex","BTCUSD",1643452851094,0.00010296,37752.0,37750.0,0.09347479]
["bitfinex","BTCUSD",1643452851334,0.51722524,37754.0,37750.0,0.09347479]
["bitfinex","BTCUSD",1643452851533,0.00010296,37753.0,37750.0,0.09347479]
["bitfinex","BTCUSD",1643452851934,0.00010296,37753.0,37751.0,0.18998585]
["bitfinex","BTCUSD",1643452852135,0.00010296,37753.0,37752.0,0.091783]
["bitfinex","BTCUSD",1643452852535,0.4178005,37754.0,37750.0,0.00169179]
["bitfinex","BTCUSD",1643452852734,0.41790346,37754.0,37750.0,0.09347479]
["bitfinex","BTCUSD",1643452852935,0.41764846,37754.0,37750.0,0.09347479]
["bitfinex","BTCUSD",1643452853535,0.08659657,37752.0,37750.0,0.09347479]
["bitfinex","BTCUSD",1643452854234,0.41764632,37754.0,37751.0,0.091783]
["bitfinex","BTCUSD",1643452854436,0.41764632,37754.0,37750.0,0.09347479]
["bitfinex","BTCUSD",1643452854836,0.4175455,37754.0,37751.0,0.1888286]
["bitfinex","BTCUSD",1643452855084,0.4172905,37754.0,37752.0,0.091783]
["bitfinex","BTCUSD",1643452855379,0.41739132,37754.0,37752.0,0.18930911]
["bitfinex","BTCUSD",1643452855578,0.41739132,37754.0,37752.0,0.19099774]
["bitfinex","BTCUSD",1643452856182,0.4172905,37754.0,37752.0,0.19099774]
["bitfinex","BTCUSD",1643452857481,0.4172905,37754.0,37752.0,0.09347163]
["bitfinex","BTCUSD",1643452857885,0.4172905,37754.0,37752.0,0.00168863]
["bitfinex","BTCUSD",1643452858486,0.4170365,37754.0,37752.0,0.00168863]
["bitfinex","BTCUSD",1643452859129,0.4120365,37754.0,37752.0,0.00168863]
["bitfinex","BTCUSD",1643452862594,0.4120365,37754.0,37753.0,0.08070734]
["bitfinex","BTCUSD",1643452862790,0.4120365,37754.0,37753.0,0.09845734]
["bitfinex","BTCUSD",1643452863087,0.4120365,37754.0,37753.0,0.091783]
["bitfinex","BTCUSD",1643452863288,0.4120365,37754.0,37752.0,0.00168863]
["bitfinex","BTCUSD",1643452863489,0.4020365,37754.0,37752.0,0.00168863]
["bitfinex","BTCUSD",1643452864892,0.4020365,37754.0,37752.0,0.19556981]
["bitfinex","BTCUSD",1643452865091,0.4020365,37754.0,37753.0,0.091783]
["bitfinex","BTCUSD",1643452865793,0.4020365,37754.0,37752.0,0.00168863]
["bitfinex","BTCUSD",1643452866928,0.4020365,37754.0,37752.0,0.18927212]
["bitfinex","BTCUSD",1643452867130,0.4020365,37754.0,37753.0,0.091783]
["bitfinex","BTCUSD",1643452867528,0.4020365,37754.0,37752.0,0.00168863]
["bitfinex","BTCUSD",1643452867728,0.4020365,37754.0,37752.0,0.28033109]
["bitfinex","BTCUSD",1643452867929,0.4020365,37754.0,37753.0,0.29182457]
["bitfinex","BTCUSD",1643452868729,0.09364002,37754.0,37753.0,0.29182457]
["bitfinex","BTCUSD",1643452868929,0.09364002,37754.0,37753.0,0.091783]
["bitfinex","BTCUSD",1643452869133,0.09364002,37754.0,37752.0,0.00168863]
["bitfinex","BTCUSD",1643452873586,0.09364002,37754.0,37753.0,0.01775]
["bitfinex","BTCUSD",1643452874032,0.09364002,37754.0,37753.0,0.03101]
["bitfinex","BTCUSD",1643452874233,0.09364002,37754.0,37753.0,0.37043571]
["bitfinex","BTCUSD",1643452874432,0.09364002,37754.0,37753.0,0.47043571]
["bitfinex","BTCUSD",1643452874732,0.09364002,37754.0,37753.0,1.87543571]
["bitfinex","BTCUSD",1643452874932,0.09364002,37754.0,37753.0,0.222793]
["bitfinex","BTCUSD",1643452875332,0.09364002,37754.0,37753.0,0.5538207]
["bitfinex","BTCUSD",1643452875533,0.09364002,37754.0,37753.0,0.55564687]
["bitfinex","BTCUSD",1643452876734,0.09364002,37754.0,37753.0,0.78124516]
["bitfinex","BTCUSD",1643452878480,0.09364002,37754.0,37753.0,0.78123853]
["bitfinex","BTCUSD",1643452880285,0.09364002,37754.0,37753.0,0.45021746]
["bitfinex","BTCUSD",1643452883536,0.09364002,37754.0,37753.0,0.78123853]
["bitfinex","BTCUSD",1643452887082,0.09364002,37754.0,37753.0,0.87352912]
["bitfinex","BTCUSD",1643452887781,0.09364002,37754.0,37753.0,0.78123853]
["bitfinex","BTCUSD",1643452888836,0.05467894,37754.0,37753.0,0.87539759]
["bitfinex","BTCUSD",1643452889236,0.05467894,37754.0,37753.0,0.78123853]
["bitfinex","BTCUSD",1643452890239,0.05467894,37754.0,37753.0,0.87623024]
["bitfinex","BTCUSD",1643452890640,0.05467894,37754.0,37753.0,0.78123853]
["bitfinex","BTCUSD",1643452892689,0.05467894,37754.0,37753.0,0.55564024]
["bitfinex","BTCUSD",1643452892886,0.05467894,37754.0,37753.0,0.22461917]
["bitfinex","BTCUSD",1643452893287,0.05467894,37754.0,37753.0,0.09360917]
["bitfinex","BTCUSD",1643452893486,1.92177174,37754.0,37753.0,0.09360917]
["bitfinex","BTCUSD",1643452893686,1.92177174,37754.0,37753.0,0.01957617]
["bitfinex","BTCUSD",1643452894485,0.05467894,37754.0,37753.0,0.01957617]
["bitfinex","BTCUSD",1643452895485,0.05467894,37754.0,37753.0,0.00182617]
["bitfinex","BTCUSD",1643452896434,0.05467894,37754.0,37753.0,0.01957617]
["bitfinex","BTCUSD",1643452900089,0.04967894,37754.0,37753.0,0.01957617]
["bitfinex","BTCUSD",1643452900480,0.04967894,37754.0,37753.0,0.00182617]
["bitfinex","BTCUSD",1643452902583,0.04967894,37754.0,37753.0,0.09360917]
["bitfinex","BTCUSD",1643452902780,0.04942394,37754.0,37753.0,0.09335417]
["bitfinex","BTCUSD",1643452904231,0.04942394,37754.0,37753.0,9.09335417]
["bitfinex","BTCUSD",1643452904431,0.04166118,37754.0,37753.0,9.09335417]
["bitfinex","BTCUSD",1643452904630,0.04166118,37754.0,37753.0,9.42437524]
["bitfinex","BTCUSD",1643452904830,0.04166118,37754.0,37753.0,9.44212524]
["bitfinex","BTCUSD",1643452905031,0.04166118,37754.0,37753.0,9.55538524]
["bitfinex","BTCUSD",1643452906431,0.04166118,37754.0,37753.0,9.22436417]
["bitfinex","BTCUSD",1643452908779,0.02473085,37754.0,37753.0,9.22436417]
["bitfinex","BTCUSD",1643452911834,0.02473085,37754.0,37753.0,9.21110417]
["bitfinex","BTCUSD",1643452913533,0.02473085,37754.0,37753.0,9.76477939]
["bitfinex","BTCUSD",1643452913732,0.02473085,37754.0,37753.0,9.77803939]
["bitfinex","BTCUSD",1643452914937,0.02473085,37754.0,37753.0,9.8812699]
["bitfinex","BTCUSD",1643452915385,0.02473085,37754.0,37753.0,9.77803939]
["bitfinex","BTCUSD",1643452919334,0.02473085,37754.0,37753.0,10.79684814]
["bitfinex","BTCUSD",1643452920437,0.02473085,37754.0,37753.0,9.39184814]
["bitfinex","BTCUSD",1643452920843,0.02473085,37754.0,37753.0,10.85634814]
["bitfinex","BTCUSD",1643452921239,0.02473085,37754.0,37753.0,9.45134814]
["bitfinex","BTCUSD",1643452921639,0.02473085,37754.0,37753.0,10.85634814]
["bitfinex","BTCUSD",1643452922040,0.0102841,37754.0,37753.0,10.85634814]
["bitfinex","BTCUSD",1643452922783,0.000101,37755.0,37754.0,2.305]
["bitfinex","BTCUSD",1643452922985,0.000101,37755.0,37754.0,2.73702697]
["bitfinex","BTCUSD",1643452923386,0.0011,37756.0,37754.0,2.73702697]
["bitfinex","BTCUSD",1643452923582,0.0011,37756.0,37755.0,1.76426697]
["bitfinex","BTCUSD",1643452923786,0.001201,37756.0,37755.0,1.82376697]
["bitfinex","BTCUSD",1643452924183,0.001201,37756.0,37755.0,1.85477697]
["bitfinex","BTCUSD",1643452924586,0.0011,37756.0,37755.0,0.94977697]
["bitfinex","BTCUSD",1643452925483,0.0011,37756.0,37755.0,2.35477697]
["bitfinex","BTCUSD",1643452926088,0.0011,37756.0,37755.0,1.85477697]
["bitfinex","BTCUSD",1643452926536,0.0011,37756.0,37755.0,2.29613839]
["bitfinex","BTCUSD",1643452926735,0.0011,37756.0,37755.0,2.59797697]
["bitfinex","BTCUSD",1643452927139,0.0011,37756.0,37755.0,3.09797697]
["bitfinex","BTCUSD",1643452927438,0.937,37772.0,37757.0,1.655883]
["bitfinex","BTCUSD",1643452927439,1e-06,37758.0,37757.0,1.655883]
["bitfinex","BTCUSD",1643452927739,1e-06,37758.0,37757.0,2.62606697]
["bitfinex","BTCUSD",1643452927938,1e-06,37758.0,37757.0,2.72606697]
["bitfinex","BTCUSD",1643452928137,1e-06,37758.0,37757.0,3.25707697]
["bitfinex","BTCUSD",1643452928738,0.05192077,37769.0,37761.0,0.091783]
["bitfinex","BTCUSD",1643452928939,0.05192077,37769.0,37757.0,3.00619397]
["bitfinex","BTCUSD",1643452928940,0.04692077,37769.0,37764.0,0.33063567]
["bitfinex","BTCUSD",1643452929140,0.04692077,37769.0,37768.0,0.091783]
["bitfinex","BTCUSD",1643452929340,0.04692077,37769.0,37768.0,0.27784646]
["bitfinex","BTCUSD",1643452929542,0.04692077,37769.0,37768.0,1.87957206]
["bitfinex","BTCUSD",1643452929940,0.04692077,37769.0,37768.0,0.37784646]
["bitfinex","BTCUSD",1643452930209,0.04692077,37769.0,37768.0,0.282293]
["bitfinex","BTCUSD",1643452930409,0.04692077,37769.0,37768.0,0.4801559]
["bitfinex","BTCUSD",1643452931008,0.04692077,37769.0,37768.0,1.8851559]
["bitfinex","BTCUSD",1643452931210,0.04692077,37769.0,37768.0,1.76836447]
["bitfinex","BTCUSD",1643452931609,0.04692077,37769.0,37768.0,0.36336447]
["bitfinex","BTCUSD",1643452931809,0.04692077,37769.0,37768.0,0.56282883]
["bitfinex","BTCUSD",1643452932608,0.04692077,37769.0,37768.0,1.96782883]
["bitfinex","BTCUSD",1643452933009,0.04692077,37769.0,37768.0,2.07854883]
["bitfinex","BTCUSD",1643452933210,0.04692077,37769.0,37768.0,0.67354883]
["bitfinex","BTCUSD",1643452934350,0.04692077,37769.0,37768.0,2.07854883]
["bitfinex","BTCUSD",1643452935352,0.04692077,37769.0,37768.0,1.99747736]
["bitfinex","BTCUSD",1643452936357,0.01873325,37769.0,37768.0,2.06364936]
["bitfinex","BTCUSD",1643452936553,0.01873325,37769.0,37768.0,1.99747736]
["bitfinex","BTCUSD",1643452938382,0.01873325,37769.0,37768.0,1.798013]
["bitfinex","BTCUSD",1643452938886,0.01873325,37769.0,37768.0,1.864185]
["bitfinex","BTCUSD",1643452940182,0.01873325,37769.0,37768.0,1.798013]
["bitfinex","BTCUSD",1643452940385,0.01873325,37769.0,37768.0,1.8722622]
["bitfinex","BTCUSD",1643452941633,0.01873325,37769.0,37768.0,0.393013]
["bitfinex","BTCUSD",1643452941836,0.01873325,37769.0,37768.0,0.58702415]
["bitfinex","BTCUSD",1643452943236,0.01873325,37769.0,37768.0,0.294323]
["bitfinex","BTCUSD",1643452943437,0.01873325,37769.0,37768.0,0.122793]
["bitfinex","BTCUSD",1643452947485,0.01873325,37769.0,37768.0,0.206663]
["bitfinex","BTCUSD",1643452948686,0.01873325,37769.0,37768.0,0.29902289]
["bitfinex","BTCUSD",1643452948939,0.35362383,37772.0,37771.0,0.091783]
["bitfinex","BTCUSD",1643452949341,0.35362383,37772.0,37771.0,0.122793]
["bitfinex","BTCUSD",1643452952440,0.35362383,37772.0,37771.0,0.222793]
["bitfinex","BTCUSD",1643452952886,0.35362383,37772.0,37771.0,1.625793]
["bitfinex","BTCUSD",1643452954387,6.88e-06,37772.0,37771.0,2.125793]
["bitfinex","BTCUSD",1643452954591,0.00112098,37773.0,37771.0,2.35733973]
["bitfinex","BTCUSD",1643452954794,8.624e-05,37784.0,37774.0,0.0510802]
["bitfinex","BTCUSD",1643452954994,8.624e-05,37784.0,37778.0,0.091783]
["bitfinex","BTCUSD",1643452955189,0.0004838,37781.0,37779.0,1.554283]
["bitfinex","BTCUSD",1643452955390,0.0011,37788.0,37783.0,0.091783]
["bitfinex","BTCUSD",1643452955590,0.0011,37788.0,37782.0,0.1591]
["bitfinex","BTCUSD",1643452955591,0.0011,37788.0,37785.0,1.907343]
["bitfinex","BTCUSD",1643452955790,0.0011,37788.0,37787.0,1.403]
["bitfinex","BTCUSD",1643452955989,0.0011,37788.0,37787.0,1.813383]
["bitfinex","BTCUSD",1643452956191,0.0726,37794.0,37791.0,0.091783]
["bitfinex","BTCUSD",1643452956443,0.0011,37797.0,37795.0,0.091783]
["bitfinex","BTCUSD",1643452956644,0.00219178,37807.0,37799.0,0.157903]
["bitfinex","BTCUSD",1643452956949,0.002,37807.0,37803.0,0.091783]
["bitfinex","BTCUSD",1643452957146,0.001,37810.0,37804.0,2.04130504]
["bitfinex","BTCUSD",1643452957345,0.0022,37812.0,37805.0,3.63547316]
["bitfinex","BTCUSD",1643452957546,0.0022,37812.0,37810.0,0.08418589]
["bitfinex","BTCUSD",1643452957849,0.17677373,37824.0,37814.0,0.091783]
["bitfinex","BTCUSD",1643452957850,0.17097373,37824.0,37814.0,0.091783]
["bitfinex","BTCUSD",1643452958046,0.00019178,37826.0,37815.0,1.41626]
["bitfinex","BTCUSD",1643452958248,0.03,37829.0,37816.0,0.091783]
["bitfinex","BTCUSD",1643452958446,0.03,37829.0,37816.0,0.191783]
["bitfinex","BTCUSD",1643452958645,0.03,37829.0,37827.0,0.09200135]
["bitfinex","BTCUSD",1643452958845,0.03,37829.0,37828.0,0.2508486]
["bitfinex","BTCUSD",1643452959045,0.03,37829.0,37828.0,0.091591]
["bitfinex","BTCUSD",1643452959046,0.2498386,37829.0,37828.0,0.091591]
["bitfinex","BTCUSD",1643452959243,0.2498386,37829.0,37824.0,0.104851]
["bitfinex","BTCUSD",1643452959244,0.03,37829.0,37824.0,0.104851]
["bitfinex","BTCUSD",1643452959445,0.03,37829.0,37828.0,0.091591]
["bitfinex","BTCUSD",1643452959651,0.03,37829.0,37828.0,0.2508486]
["bitfinex","BTCUSD",1643452959849,0.03,37829.0,37828.0,0.182101]
["bitfinex","BTCUSD",1643452960095,0.025,37829.0,37828.0,0.222561]
["bitfinex","BTCUSD",1643452960491,0.025,37829.0,37828.0,0.109301]
["bitfinex","BTCUSD",1643452960691,0.725,37829.0,37828.0,0.091591]
["bitfinex","BTCUSD",1643452960894,0.725,37829.0,37825.0,0.01326]
["bitfinex","BTCUSD",1643452961093,0.025,37829.0,37825.0,0.091591]
["bitfinex","BTCUSD",1643452961293,0.025,37829.0,37828.0,0.091591]
["bitfinex","BTCUSD",1643452961693,0.025,37829.0,37825.0,0.1]
["bitfinex","BTCUSD",1643452961896,0.025,37829.0,37826.0,0.091591]
["bitfinex","BTCUSD",1643452962096,0.125,37829.0,37826.0,0.091591]
["bitfinex","BTCUSD",1643452962300,0.125,37829.0,37820.0,0.21886454]
["bitfinex","BTCUSD",1643452962598,0.27057535,37820.0,37819.0,0.01771]
["bitfinex","BTCUSD",1643452962794,0.27057535,37820.0,37819.0,0.109301]
["bitfinex","BTCUSD",1643452963194,0.27057535,37820.0,37819.0,0.091591]
["bitfinex","BTCUSD",1643452963396,0.27057535,37820.0,37812.0,0.109301]
["bitfinex","BTCUSD",1643452963397,0.08392979,37814.0,37812.0,0.109301]
["bitfinex","BTCUSD",1643452963597,0.08392979,37814.0,37812.0,0.091591]
["bitfinex","BTCUSD",1643452963837,0.08392979,37814.0,37803.0,0.13446594]
["bitfinex","BTCUSD",1643452964038,0.27057535,37820.0,37807.0,0.091591]
["bitfinex","BTCUSD",1643452964238,0.0001233,37815.0,37808.0,0.13108461]
["bitfinex","BTCUSD",1643452964438,0.0001233,37815.0,37809.0,0.091591]
["bitfinex","BTCUSD",1643452965041,0.1048085,37811.0,37809.0,0.091591]
["bitfinex","BTCUSD",1643452965239,0.1048085,37811.0,37810.0,0.01326]
["bitfinex","BTCUSD",1643452966239,0.1048085,37811.0,37810.0,0.03097]
["bitfinex","BTCUSD",1643452966441,0.1048085,37811.0,37807.0,0.01771]
["bitfinex","BTCUSD",1643452966939,0.1048085,37811.0,37810.0,0.01771]
["bitfinex","BTCUSD",1643452967984,0.1048085,37811.0,37810.0,0.109301]
["bitfinex","BTCUSD",1643452968185,0.1048085,37811.0,37810.0,0.091591]
["bitfinex","BTCUSD",1643452968385,0.00011732,37812.0,37807.0,0.01326]
["bitfinex","BTCUSD",1643452968586,0.00011732,37812.0,37807.0,0.42524612]
["bitfinex","BTCUSD",1643452968790,7.721e-05,37818.0,37808.0,0.09413668]
["bitfinex","BTCUSD",1643452968989,0.11844551,37822.0,37809.0,0.31045554]
["bitfinex","BTCUSD",1643452969188,0.11844551,37822.0,37810.0,0.03097]
["bitfinex","BTCUSD",1643452969189,0.0001238,37811.0,37810.0,0.03097]
["bitfinex","BTCUSD",1643452969388,0.0001238,37811.0,37810.0,0.222561]
["bitfinex","BTCUSD",1643452970188,0.0001238,37811.0,37810.0,0.13097]
["bitfinex","BTCUSD",1643452970189,2.73192272,37811.0,37810.0,0.13097]
["bitfinex","BTCUSD",1643452970389,2.73192272,37811.0,37810.0,0.03097]
["bitfinex","BTCUSD",1643452970390,2.73179892,37811.0,37810.0,0.03097]
["bitfinex","BTCUSD",1643452970587,0.10228029,37812.0,37810.0,0.03097]
["bitfinex","BTCUSD",1643452970789,0.10228029,37812.0,37811.0,0.091591]
["bitfinex","BTCUSD",1643452970990,0.10228029,37812.0,37811.0,0.109301]
["bitfinex","BTCUSD",1643452971348,0.10228029,37812.0,37811.0,0.091591]
["bitfinex","BTCUSD",1643452972148,9.743e-05,37813.0,37811.0,0.109301]
["bitfinex","BTCUSD",1643452972347,0.00046987,37819.0,37811.0,0.109301]
["bitfinex","BTCUSD",1643452972348,8.02e-05,37819.0,37811.0,0.109301]
["bitfinex","BTCUSD",1643452972552,0.0595,37824.0,37811.0,0.109301]
["bitfinex","BTCUSD",1643452972747,0.1,37827.0,37811.0,0.109301]
["bitfinex","BTCUSD",1643452972748,9.743e-05,37813.0,37811.0,0.109301]
["bitfinex","BTCUSD",1643452973548,0.0595,37819.0,37811.0,0.109301]
["bitfinex","BTCUSD",1643452973747,0.09489211,37818.0,37811.0,0.091591]
["bitfinex","BTCUSD",1643452973949,9.743e-05,37814.0,37811.0,0.091591]
["bitfinex","BTCUSD",1643452974749,0.55255546,37818.0,37811.0,0.091591]
["bitfinex","BTCUSD",1643452975190,0.00012502,37814.0,37811.0,0.091591]
["bitfinex","BTCUSD",1643452975590,0.31107144,37812.0,37811.0,0.091591]
["bitfinex","BTCUSD",1643452976890,0.37057144,37812.0,37811.0,0.091591]
["bitfinex","BTCUSD",1643452977088,0.37057144,37812.0,37810.0,9.0]
["bitfinex","BTCUSD",1643452977691,0.37057144,37812.0,37811.0,0.091591]
["bitfinex","BTCUSD",1643452978587,0.68868151,37812.0,37811.0,0.091591]
["bitfinex","BTCUSD",1643452979537,0.68868151,37812.0,37811.0,0.086591]
["bitfinex","BTCUSD",1643452979938,0.68868151,37812.0,37810.0,9.0]
["bitfinex","BTCUSD",1643452980343,0.7432,37811.0,37810.0,9.0]
["bitfinex","BTCUSD",1643452980538,0.8027,37811.0,37810.0,9.0]
["bitfinex","BTCUSD",1643452980737,0.80252385,37811.0,37810.0,9.091625]
["bitfinex","BTCUSD",1643452981339,0.80252385,37811.0,37810.0,9.0]
["bitfinex","BTCUSD",1643452982691,0.80252385,37811.0,37810.0,9.091625]
["bitfinex","BTCUSD",1643452982890,0.8059563,37811.0,37810.0,9.091625]
["bitfinex","BTCUSD",1643452983288,0.80578015,37811.0,37810.0,9.091625]
["bitfinex","BTCUSD",1643452983991,0.80578015,37811.0,37810.0,9.0]
["bitfinex","BTCUSD",1643452987835,0.80578015,37811.0,37810.0,9.091625]
["bitfinex","BTCUSD",1643452988236,0.80578015,37811.0,37810.0,9.0]
["bitfinex","BTCUSD",1643452989139,0.90578015,37811.0,37810.0,9.0]
["bitfinex","BTCUSD",1643452990193,1.80578015,37811.0,37810.0,4.29197586]
["bitfinex","BTCUSD",1643452990392,1.80578015,37811.0,37810.0,3.55513988]
["bitfinex","BTCUSD",1643452990393,1.89740515,37811.0,37810.0,3.55513988]
["bitfinex","BTCUSD",1643452990594,1.89740515,37811.0,37810.0,3.35391997]
["bitfinex","BTCUSD",1643452990595,2.0106,37811.0,37810.0,3.35391997]
["bitfinex","BTCUSD",1643452991191,2.0106,37811.0,37810.0,2.95695733]
["bitfinex","BTCUSD",1643452991390,1.9106,37811.0,37810.0,2.95695733]
["bitfinex","BTCUSD",1643452991794,2.026154,37811.0,37810.0,2.95695733]
["bitfinex","BTCUSD",1643452991990,3.40040515,37811.0,37810.0,2.31506753]
["bitfinex","BTCUSD",1643452992191,3.40040515,37811.0,37810.0,2.24608389]
["bitfinex","BTCUSD",1643452992192,1.99740515,37811.0,37810.0,2.24608389]
["bitfinex","BTCUSD",1643452993393,2.0106,37811.0,37810.0,2.24608389]
["bitfinex","BTCUSD",1643452993591,1.99740515,37811.0,37810.0,2.24608389]
["bitfinex","BTCUSD",1643452994246,1.09740515,37811.0,37810.0,2.24608389]
["bitfinex","BTCUSD",1643452994447,1.24740515,37811.0,37810.0,2.24108389]
["bitfinex","BTCUSD",1643452994848,1.2606,37811.0,37810.0,2.24108389]
["bitfinex","BTCUSD",1643452995449,1.776154,37811.0,37810.0,2.24108389]
["bitfinex","BTCUSD",1643452995855,1.24740515,37811.0,37810.0,2.24108389]
["bitfinex","BTCUSD",1643452996752,0.99740515,37811.0,37810.0,2.24108389]
["bitfinex","BTCUSD",1643452997594,0.89740515,37811.0,37810.0,2.24108389]
["bitfinex","BTCUSD",1643452997790,0.15455745,37811.0,37810.0,2.24108389]
["bitfinex","BTCUSD",1643452999499,0.00343245,37811.0,37810.0,2.24108389]
["bitfinex","BTCUSD",1643452999692,0.00343245,37811.0,37810.0,2.42731389]
["bitfinex","BTCUSD",1643452999892,0.00343245,37811.0,37810.0,2.51893889]
["bitfinex","BTCUSD",1643453000091,0.00343245,37811.0,37810.0,2.42731389]
["bitfinex","BTCUSD",1643453000292,0.00343245,37811.0,37810.0,2.66013865]
["bitfinex","BTCUSD",1643453000492,0.00343245,37811.0,37810.0,2.75176365]
["bitfinex","BTCUSD",1643453000692,0.00343245,37811.0,37810.0,2.77003365]
["bitfinex","BTCUSD",1643453003639,0.00343245,37811.0,37810.0,2.42394889]
["bitfinex","BTCUSD",1643453004339,0.00343245,37811.0,37810.0,2.40622889]
["bitfinex","BTCUSD",1643453004740,0.11839402,37823.0,37811.0,0.4]
["bitfinex","BTCUSD",1643453005093,0.09027717,37820.0,37810.0,2.31460389]
["bitfinex","BTCUSD",1643453005288,0.0595,37819.0,37810.0,2.31460389]
["bitfinex","BTCUSD",1643453005688,0.35924299,37819.0,37810.0,2.31460389]
["bitfinex","BTCUSD",1643453006191,0.2900164,37823.0,37810.0,2.31460389]
["bitfinex","BTCUSD",1643453006389,0.0529,37822.0,37814.0,0.09610753]
["bitfinex","BTCUSD",1643453006588,0.091625,37821.0,37814.0,0.09610753]
["bitfinex","BTCUSD",1643453007089,0.02049545,37823.0,37814.0,0.09610753]
["bitfinex","BTCUSD",1643453007287,0.091625,37823.0,37814.0,0.09610753]
["bitfinex","BTCUSD",1643453007490,0.091625,37823.0,37815.0,0.24597874]
["bitfinex","BTCUSD",1643453007688,0.33161199,37826.0,37815.0,0.24597874]
["bitfinex","BTCUSD",1643453007888,0.091625,37825.0,37815.0,0.24597874]
["bitfinex","BTCUSD",1643453008589,0.42323699,37825.0,37815.0,0.24597874]
["bitfinex","BTCUSD",1643453008844,0.00012349,37822.0,37816.0,0.00012989]
["bitfinex","BTCUSD",1643453009843,0.30529735,37818.0,37811.0,0.19577884]
["bitfinex","BTCUSD",1643453010046,0.30529735,37818.0,37816.0,0.00012988]
["bitfinex","BTCUSD",1643453010242,0.591625,37817.0,37816.0,0.00012988]
["bitfinex","BTCUSD",1643453010445,0.091625,37817.0,37816.0,0.00012988]
["bitfinex","BTCUSD",1643453010843,0.091625,37819.0,37816.0,0.00012988]
["bitfinex","BTCUSD",1643453011044,0.091625,37819.0,37810.0,2.31460389]
["bitfinex","BTCUSD",1643453011045,0.144525,37819.0,37810.0,2.31460389]
["bitfinex","BTCUSD",1643453011244,0.0529,37819.0,37815.0,0.00012989]
["bitfinex","BTCUSD",1643453011449,0.091625,37818.0,37815.0,0.00012989]
["bitfinex","BTCUSD",1643453012245,0.091625,37818.0,37810.0,2.31460389]
["bitfinex","BTCUSD",1643453012446,0.33348665,37819.0,37815.0,0.00012989]
["bitfinex","BTCUSD",1643453012689,0.091625,37818.0,37815.0,0.00012989]
["bitfinex","BTCUSD",1643453012888,0.0529,37819.0,37815.0,0.00012989]
["bitfinex","BTCUSD",1643453013291,0.091625,37818.0,37815.0,0.00012989]
["bitfinex","BTCUSD",1643453013592,0.091625,37818.0,37811.0,0.19657985]
["bitfinex","BTCUSD",1643453013791,0.0529,37819.0,37815.0,0.00012988]
["bitfinex","BTCUSD",1643453013994,0.00012349,37820.0,37815.0,0.00012988]
["bitfinex","BTCUSD",1643453014591,0.07740785,37823.0,37810.0,2.24108389]
["bitfinex","BTCUSD",1643453014791,0.07740785,37823.0,37816.0,0.00012988]
["bitfinex","BTCUSD",1643453014792,0.30338762,37817.0,37816.0,0.00012988]
["bitfinex","BTCUSD",1643453014993,0.39501262,37817.0,37816.0,0.00012988]
["bitfinex","BTCUSD",1643453015190,0.30338762,37817.0,37816.0,0.00012988]
["bitfinex","BTCUSD",1643453015389,0.00012349,37820.0,37816.0,0.00012988]
["bitfinex","BTCUSD",1643453015590,0.09174849,37820.0,37816.0,0.00012988]
["bitfinex","BTCUSD",1643453015891,0.0529,37824.0,37811.0,0.19945622]
["bitfinex","BTCUSD",1643453016091,0.0529,37824.0,37816.0,0.00012988]
["bitfinex","BTCUSD",1643453016092,0.00012349,37820.0,37816.0,0.00012988]
["bitfinex","BTCUSD",1643453016750,0.29435401,37820.0,37816.0,0.00012988]
["bitfinex","BTCUSD",1643453016953,0.144525,37819.0,37816.0,0.00012988]
["bitfinex","BTCUSD",1643453017151,0.144525,37819.0,37810.0,2.24108389]
["bitfinex","BTCUSD",1643453017152,0.09662515,37816.0,37810.0,2.24108389]
["bitfinex","BTCUSD",1643453017550,0.0529,37819.0,37810.0,2.24108389]
["bitfinex","BTCUSD",1643453017753,0.29435401,37820.0,37810.0,2.24108389]
["bitfinex","BTCUSD",1643453017754,0.00012349,37820.0,37811.0,0.19916931]
["bitfinex","BTCUSD",1643453018152,0.00012349,37820.0,37810.0,2.24108389]
["bitfinex","BTCUSD",1643453018353,0.17671122,37825.0,37811.0,0.19604063]
["bitfinex","BTCUSD",1643453018558,0.08040793,37825.0,37814.0,6.814e-05]
["bitfinex","BTCUSD",1643453018753,0.08040793,37825.0,37815.0,0.30888979]
["bitfinex","BTCUSD",1643453018754,0.091625,37823.0,37815.0,0.30888979]
["bitfinex","BTCUSD",1643453019159,0.33161199,37824.0,37815.0,0.30888979]
["bitfinex","BTCUSD",1643453019355,0.091625,37823.0,37815.0,0.30888979]
["bitfinex","BTCUSD",1643453019557,0.23887681,37821.0,37811.0,0.29604063]
["bitfinex","BTCUSD",1643453019857,0.23887681,37821.0,37816.0,6.813e-05]
["bitfinex","BTCUSD",1643453020097,0.091625,37820.0,37816.0,6.813e-05]
["bitfinex","BTCUSD",1643453020492,0.091625,37822.0,37816.0,6.813e-05]
["bitfinex","BTCUSD",1643453020692,0.091625,37822.0,37811.0,0.47180415]
["bitfinex","BTCUSD",1643453020993,0.00012318,37820.0,37816.0,0.00012973]
["bitfinex","BTCUSD",1643453021892,0.37578211,37823.0,37811.0,0.468747]
["bitfinex","BTCUSD",1643453022096,0.50832321,37825.0,37817.0,0.22610394]
["bitfinex","BTCUSD",1643453022293,0.091625,37824.0,37817.0,0.22610394]
["bitfinex","BTCUSD",1643453023694,0.33161199,37825.0,37817.0,0.22610394]
["bitfinex","BTCUSD",1643453025043,0.091625,37824.0,37816.0,6.813e-05]
["bitfinex","BTCUSD",1643453025445,0.08401653,37820.0,37816.0,6.813e-05]
["bitfinex","BTCUSD",1643453025645,0.08401653,37820.0,37816.0,0.00012958]
["bitfinex","BTCUSD",1643453025848,0.091625,37819.0,37816.0,0.00012958]
["bitfinex","BTCUSD",1643453026042,0.36749452,37819.0,37816.0,0.00012958]
["bitfinex","BTCUSD",1643453027446,0.091625,37819.0,37816.0,0.00012958]
["bitfinex","BTCUSD",1643453027694,0.00012287,37820.0,37816.0,0.00012958]
["bitfinex","BTCUSD",1643453027895,0.091625,37823.0,37811.0,0.26269368]
["bitfinex","BTCUSD",1643453028095,0.00012287,37820.0,37816.0,0.00012958]
["bitfinex","BTCUSD",1643453028694,0.22767371,37819.0,37816.0,0.00012958]
["bitfinex","BTCUSD",1643453028893,0.091625,37818.0,37816.0,0.00012958]
["bitfinex","BTCUSD",1643453029094,0.091625,37818.0,37810.0,2.25880389]
["bitfinex","BTCUSD",1643453029294,0.22767371,37819.0,37816.0,0.00012958]
["bitfinex","BTCUSD",1643453029497,0.091625,37818.0,37816.0,0.00012958]
["bitfinex","BTCUSD",1643453029893,0.091425,37818.0,37816.0,0.00012958]
["bitfinex","BTCUSD",1643453030293,0.0529,37819.0,37811.0,0.20007734]
["bitfinex","BTCUSD",1643453030495,0.0529,37819.0,37815.0,0.00012958]
["bitfinex","BTCUSD",1643453031542,0.0529,37819.0,37813.0,0.25579317]
["bitfinex","BTCUSD",1643453031743,0.0529,37819.0,37815.0,0.00012958]
["bitfinex","BTCUSD",1643453033843,0.0529,37819.0,37811.0,0.19491591]
["bitfinex","BTCUSD",1643453034045,0.0529,37819.0,37815.0,0.00012958]
["bitfinex","BTCUSD",1643453035101,0.0529,37819.0,37811.0,0.19648909]
["bitfinex","BTCUSD",1643453035294,0.0529,37819.0,37815.0,0.00012958]
["bitfinex","BTCUSD",1643453035494,0.27772816,37818.0,37815.0,0.00012958]
["bitfinex","BTCUSD",1643453035894,0.0529,37819.0,37815.0,0.00012958]
["bitfinex","BTCUSD",1643453036295,0.091614,37818.0,37810.0,2.52132144]
["bitfinex","BTCUSD",1643453036496,0.0529,37819.0,37815.0,0.00012958]
["bitfinex","BTCUSD",1643453037095,0.091614,37818.0,37815.0,0.00012958]
["bitfinex","BTCUSD",1643453037498,0.091614,37818.0,37810.0,2.25880389]
["bitfinex","BTCUSD",1643453037694,0.27918059,37819.0,37815.0,0.00012958]
["bitfinex","BTCUSD",1643453037894,0.091614,37818.0,37815.0,0.00012958]
["bitfinex","BTCUSD",1643453038695,0.091614,37818.0,37811.0,0.1995934]
["bitfinex","BTCUSD",1643453038944,0.0529,37819.0,37815.0,0.00012958]
["bitfinex","BTCUSD",1643453039143,0.091614,37818.0,37815.0,0.00012958]
["bitfinex","BTCUSD",1643453039843,0.091614,37818.0,37810.0,2.24108389]
["bitfinex","BTCUSD",1643453040046,0.0529,37819.0,37815.0,0.00012958]
["bitfinex","BTCUSD",1643453040245,0.18546021,37818.0,37815.0,0.00012958]
["bitfinex","BTCUSD",1643453041148,0.091614,37818.0,37811.0,0.20009859]
["bitfinex","BTCUSD",1643453041346,0.15774865,37818.0,37815.0,0.00012958]
["bitfinex","BTCUSD",1643453041545,0.0529,37817.0,37815.0,0.00012958]
["bitfinex","BTCUSD",1643453041746,0.341614,37816.0,37815.0,0.00012958]
["bitfinex","BTCUSD",1643453042248,0.341614,37816.0,37810.0,2.24108389]
["bitfinex","BTCUSD",1643453042448,0.30711182,37815.0,37814.0,0.00012958]
["bitfinex","BTCUSD",1643453042696,0.39872582,37815.0,37814.0,0.00012958]
["bitfinex","BTCUSD",1643453043492,0.39872582,37815.0,37810.0,2.24108389]
["bitfinex","BTCUSD",1643453043695,0.30711182,37815.0,37813.0,0.00012958]
["bitfinex","BTCUSD",1643453043895,0.491614,37814.0,37813.0,0.00012958]
["bitfinex","BTCUSD",1643453044296,0.091614,37814.0,37813.0,0.00012958]
["bitfinex","BTCUSD",1643453044795,0.30711182,37815.0,37810.0,2.24108389]
["bitfinex","BTCUSD",1643453044996,0.30711182,37815.0,37812.0,0.00012958]
["bitfinex","BTCUSD",1643453045598,0.091614,37814.0,37812.0,0.00012958]
["bitfinex","BTCUSD",1643453046000,0.091614,37814.0,37810.0,2.24108389]
["bitfinex","BTCUSD",1643453046202,0.30711182,37815.0,37811.0,0.00012958]
["bitfinex","BTCUSD",1643453046658,0.29532852,37813.0,37811.0,0.00012958]
["bitfinex","BTCUSD",1643453047059,0.29532852,37813.0,37810.0,2.24108389]
["bitfinex","BTCUSD",1643453047259,0.29532852,37813.0,37810.0,2.24121347]
["bitfinex","BTCUSD",1643453047260,0.091614,37812.0,37810.0,2.24121347]
["bitfinex","BTCUSD",1643453047660,0.0529,37811.0,37810.0,2.24121347]
["bitfinex","BTCUSD",1643453047863,0.544514,37811.0,37810.0,2.24121347]
["bitfinex","BTCUSD",1643453048259,0.544514,37811.0,37810.0,2.24108389]
["bitfinex","BTCUSD",1643453048461,0.144514,37811.0,37810.0,2.24108389]
["bitfinex","BTCUSD",1643453050692,1.094514,37811.0,37810.0,2.24108389]
["bitfinex","BTCUSD",1643453050894,1.194514,37811.0,37810.0,2.24108389]
["bitfinex","BTCUSD",1643453051093,1.37121707,37811.0,37810.0,2.24108389]
["bitfinex","BTCUSD",1643453051492,1.27121707,37811.0,37810.0,2.24099383]
["bitfinex","BTCUSD",1643453051795,0.93441192,37811.0,37810.0,2.24099383]
["bitfinex","BTCUSD",1643453051998,1.02121707,37811.0,37810.0,2.24099383]
["bitfinex","BTCUSD",1643453052194,0.844514,37811.0,37810.0,2.24099383]
["bitfinex","BTCUSD",1643453052997,0.244514,37811.0,37810.0,2.24099383]
["bitfinex","BTCUSD",1643453053197,0.48541604,37811.0,37810.0,2.24099383]
["bitfinex","BTCUSD",1643453053840,0.93541604,37811.0,37810.0,2.24099383]
["bitfinex","BTCUSD",1643453054242,1.11211911,37811.0,37810.0,2.24099383]
["bitfinex","BTCUSD",1643453054442,0.93541604,37811.0,37810.0,2.24099383]
["bitfinex","BTCUSD",1643453054744,1.11211911,37811.0,37810.0,2.24099383]
["bitfinex","BTCUSD",1643453054944,0.66211911,37811.0,37810.0,2.24099383]
["bitfinex","BTCUSD",1643453055344,0.48541604,37811.0,37810.0,2.24099383]
["bitfinex","BTCUSD",1643453055742,0.78541604,37811.0,37810.0,2.24099383]
["bitfinex","BTCUSD",1643453056943,0.48541604,37811.0,37810.0,2.24099383]
["bitfinex","BTCUSD",1643453057448,0.49861089,37811.0,37810.0,2.24099383]
["bitfinex","BTCUSD",1643453057694,0.99861089,37811.0,37810.0,2.24099383]
["bitfinex","BTCUSD",1643453058394,1.17531396,37811.0,37810.0,2.24099383]
["bitfinex","BTCUSD",1643453058595,0.67531396,37811.0,37810.0,2.24099383]
["bitfinex","BTCUSD",1643453058995,0.49861089,37811.0,37810.0,2.24099383]
["bitfinex","BTCUSD",1643453059193,0.74861089,37811.0,37810.0,2.23430387]
["bitfinex","BTCUSD",1643453059397,0.0529,37811.0,37810.0,2.23430387]
["bitfinex","BTCUSD",1643453059596,0.23561926,37814.0,37810.0,2.23430387]
["bitfinex","BTCUSD",1643453059597,0.17670307,37812.0,37810.0,2.23430387]
["bitfinex","BTCUSD",1643453059796,0.17670307,37816.0,37810.0,2.23430387]
["bitfinex","BTCUSD",1643453059992,0.091614,37815.0,37810.0,2.23430387]
["bitfinex","BTCUSD",1643453060393,0.38419524,37817.0,37810.0,2.23430387]
["bitfinex","BTCUSD",1643453060796,0.1,37816.0,37811.0,0.00012946]
["bitfinex","BTCUSD",1643453060994,0.091614,37815.0,37811.0,0.00012946]
["bitfinex","BTCUSD",1643453061452,0.09126169,37815.0,37811.0,0.00012946]
["bitfinex","BTCUSD",1643453062153,0.091614,37816.0,37811.0,0.00012946]
["bitfinex","BTCUSD",1643453062353,0.091622,37818.0,37811.0,0.00012946]
["bitfinex","BTCUSD",1643453062753,0.0529,37819.0,37811.0,0.19423862]
["bitfinex","BTCUSD",1643453062951,0.091622,37818.0,37813.0,0.08116443]
["bitfinex","BTCUSD",1643453063152,0.091622,37817.0,37813.0,0.08116443]
["bitfinex","BTCUSD",1643453063354,0.091622,37818.0,37813.0,0.08116443]
["bitfinex","BTCUSD",1643453063950,0.091622,37818.0,37813.0,0.08103498]
["bitfinex","BTCUSD",1643453064152,0.091622,37818.0,37814.0,0.00012945]
["bitfinex","BTCUSD",1643453065197,0.091622,37818.0,37810.0,2.23430387]
["bitfinex","BTCUSD",1643453065198,0.0529,37817.0,37810.0,2.23430387]
["bitfinex","BTCUSD",1643453065396,0.0529,37817.0,37814.0,0.00012945]
["bitfinex","BTCUSD",1643453065397,0.091622,37816.0,37814.0,0.00012945]
["bitfinex","BTCUSD",1643453065594,0.6529,37815.0,37814.0,0.00012945]
["bitfinex","BTCUSD",1643453065794,0.744522,37815.0,37814.0,0.00012945]
["bitfinex","BTCUSD",1643453066394,0.144522,37815.0,37810.0,2.23430387]
["bitfinex","BTCUSD",1643453066598,0.0529,37815.0,37813.0,0.00012945]
["bitfinex","BTCUSD",1643453066799,0.091622,37814.0,37813.0,0.00012945]
["bitfinex","BTCUSD",1643453066996,0.091622,37819.0,37813.0,0.00012945]
["bitfinex","BTCUSD",1643453067596,0.091622,37819.0,37810.0,2.23430387]
["bitfinex","BTCUSD",1643453067797,0.17047429,37819.0,37814.0,0.00012945]
["bitfinex","BTCUSD",1643453068000,0.29302899,37818.0,37814.0,0.00012945]
["bitfinex","BTCUSD",1643453068201,0.081622,37817.0,37814.0,0.00012945]
["bitfinex","BTCUSD",1643453068400,0.27986143,37816.0,37814.0,0.00012945]
["bitfinex","BTCUSD",1643453068601,0.741622,37815.0,37814.0,0.00012945]
["bitfinex","BTCUSD",1643453068860,0.741622,37815.0,37810.0,2.23430387]
["bitfinex","BTCUSD",1643453068861,1.01833073,37815.0,37810.0,2.23430387]
["bitfinex","BTCUSD",1643453069065,0.794522,37815.0,37813.0,0.00012332]
["bitfinex","BTCUSD",1643453069263,1.0187953,37815.0,37813.0,0.00012332]
["bitfinex","BTCUSD",1643453069664,0.794522,37815.0,37813.0,0.00012332]
["bitfinex","BTCUSD",1643453070063,0.794522,37815.0,37810.0,2.23430387]
["bitfinex","BTCUSD",1643453070266,0.794522,37815.0,37812.0,0.00012332]
["bitfinex","BTCUSD",1643453070467,0.1,37814.0,37812.0,0.00012332]
["bitfinex","BTCUSD",1643453070664,0.644518,37813.0,37812.0,0.00012332]
["bitfinex","BTCUSD",1643453070866,0.0529,37813.0,37812.0,0.00012332]
["bitfinex","BTCUSD",1643453071270,0.144518,37813.0,37810.0,2.23430387]
["bitfinex","BTCUSD",1643453071767,0.144518,37813.0,37811.0,0.00012333]
["bitfinex","BTCUSD",1643453072699,0.244518,37813.0,37810.0,2.23430387]
["bitfinex","BTCUSD",1643453072901,0.55297747,37813.0,37810.0,2.23442095]
["bitfinex","BTCUSD",1643453073699,0.55297747,37813.0,37810.0,2.23430387]
["bitfinex","BTCUSD",1643453073700,0.45297747,37813.0,37810.0,2.23430387]
["bitfinex","BTCUSD",1643453073904,0.45297747,37813.0,37810.0,2.23442095]
["bitfinex","BTCUSD",1643453074102,0.22792797,37812.0,37810.0,2.23442095]
["bitfinex","BTCUSD",1643453074300,0.644518,37811.0,37810.0,2.23442095]
["bitfinex","BTCUSD",1643453074901,0.87198277,37811.0,37810.0,2.23430387]
["bitfinex","BTCUSD",1643453075102,1.04868584,37811.0,37810.0,2.23430387]
["bitfinex","BTCUSD",1643453075302,0.97198277,37811.0,37810.0,2.23430387]
["bitfinex","BTCUSD",1643453075505,0.97198277,37811.0,37810.0,2.22930387]
["bitfinex","BTCUSD",1643453075703,1.04868584,37811.0,37810.0,2.22930387]
["bitfinex","BTCUSD",1643453075903,0.64868584,37811.0,37810.0,2.22930387]
["bitfinex","BTCUSD",1643453076104,0.144518,37811.0,37810.0,2.22930387]
["bitfinex","BTCUSD",1643453076757,0.091618,37811.0,37810.0,2.22930387]
["bitfinex","BTCUSD",1643453078360,0.441618,37811.0,37810.0,2.22930387]
["bitfinex","BTCUSD",1643453079165,0.091618,37811.0,37810.0,2.22930387]
["bitfinex","BTCUSD",1643453080396,0.341618,37811.0,37810.0,2.22930387]
["bitfinex","BTCUSD",1643453080600,0.091618,37811.0,37810.0,2.22930387]
["bitfinex","BTCUSD",1643453081396,0.641618,37811.0,37810.0,2.22930387]
["bitfinex","BTCUSD",1643453081996,0.87019263,37811.0,37810.0,2.22930387]
["bitfinex","BTCUSD",1643453082997,0.091618,37811.0,37810.0,2.22930387]
["bitfinex","BTCUSD",1643453083399,0.591618,37811.0,37810.0,2.22930387]
["bitfinex","BTCUSD",1643453083848,0.650918,37811.0,37810.0,2.22930387]
["bitfinex","BTCUSD",1643453084248,0.750918,37811.0,37810.0,2.22930387]
["bitfinex","BTCUSD",1643453085950,0.250918,37811.0,37810.0,2.22930387]
["bitfinex","BTCUSD",1643453086553,0.150918,37811.0,37810.0,2.22930387]
["bitfinex","BTCUSD",1643453087254,0.850918,37811.0,37810.0,2.22930387]
["bitfinex","BTCUSD",1643453087452,1.17234305,37811.0,37810.0,2.22930387]
["bitfinex","BTCUSD",1643453087709,1.12762107,37811.0,37810.0,2.22930387]
["bitfinex","BTCUSD",1643453088907,0.52359613,37811.0,37810.0,2.22930387]
["bitfinex","BTCUSD",1643453089108,0.42762107,37811.0,37810.0,2.22930387]
["bitfinex","BTCUSD",1643453089409,0.250918,37811.0,37810.0,2.22930387]
["bitfinex","BTCUSD",1643453090208,0.83461853,37811.0,37810.0,2.22930387]
["bitfinex","BTCUSD",1643453090808,1.0113216,37811.0,37810.0,2.22930387]
["bitfinex","BTCUSD",1643453091009,0.83461853,37811.0,37810.0,2.22930387]
["bitfinex","BTCUSD",1643453091209,1.0113216,37811.0,37810.0,2.22930387]
["bitfinex","BTCUSD",1643453091773,1.02451645,37811.0,37810.0,2.22930387]
["bitfinex","BTCUSD",1643453092177,0.52451645,37811.0,37810.0,2.22930387]
["bitfinex","BTCUSD",1643453092575,0.34781338,37811.0,37810.0,2.22930387]
["bitfinex","BTCUSD",1643453092978,0.26411285,37811.0,37810.0,2.22930387]
["bitfinex","BTCUSD",1643453093677,0.16411285,37811.0,37810.0,2.22930387]
["bitfinex","BTCUSD",1643453094178,0.61411285,37811.0,37810.0,2.22930387]
["bitfinex","BTCUSD",1643453094581,0.71411285,37811.0,37810.0,2.22930387]
["bitfinex","BTCUSD",1643453095106,0.250918,37811.0,37810.0,2.22930387]
["bitfinex","BTCUSD",1643453095306,0.24285389,37812.0,37810.0,2.22930387]
["bitfinex","BTCUSD",1643453095307,0.17670307,37812.0,37810.0,2.22930387]
["bitfinex","BTCUSD",1643453095504,0.17670307,37814.0,37811.0,0.22939744]
["bitfinex","BTCUSD",1643453095704,0.17670307,37814.0,37810.0,2.22930387]
["bitfinex","BTCUSD",1643453095904,0.33120188,37817.0,37810.0,2.22930387]
["bitfinex","BTCUSD",1643453096305,0.33120188,37817.0,37810.0,2.31813471]
["bitfinex","BTCUSD",1643453096505,0.33120188,37817.0,37810.0,2.22930387]
["bitfinex","BTCUSD",1643453096706,0.39733786,37818.0,37810.0,2.22930387]
["bitfinex","BTCUSD",1643453096905,0.39733786,37818.0,37812.0,0.00012946]
["bitfinex","BTCUSD",1643453097103,0.48211988,37817.0,37812.0,0.00012946]
["bitfinex","BTCUSD",1643453097307,0.150918,37817.0,37812.0,0.00012946]
["bitfinex","BTCUSD",1643453097610,0.58211988,37817.0,37812.0,0.00012946]
["bitfinex","BTCUSD",1643453097805,0.2727729,37816.0,37810.0,2.22930387]
["bitfinex","BTCUSD",1643453098005,0.091618,37815.0,37813.0,0.00012945]
["bitfinex","BTCUSD",1643453099154,0.091618,37815.0,37812.0,0.00012945]
["bitfinex","BTCUSD",1643453099755,0.091618,37817.0,37812.0,0.00012945]
["bitfinex","BTCUSD",1643453099955,0.23069515,37816.0,37812.0,0.00012945]
["bitfinex","BTCUSD",1643453100160,0.16411285,37815.0,37810.0,2.22930387]
["bitfinex","BTCUSD",1643453100357,0.7409,37814.0,37813.0,0.00012945]
["bitfinex","BTCUSD",1643453100556,0.7409,37814.0,37810.0,2.22930387]
["bitfinex","BTCUSD",1643453100557,0.091618,37813.0,37810.0,2.22930387]
["bitfinex","BTCUSD",1643453100855,0.35264814,37812.0,37810.0,2.22930387]
["bitfinex","BTCUSD",1643453101060,1.0186001,37811.0,37810.0,2.22930387]
["bitfinex","BTCUSD",1643453101355,1.35191032,37811.0,37810.0,2.22930387]
["bitfinex","BTCUSD",1643453101555,1.54180824,37811.0,37810.0,2.22930387]
["bitfinex","BTCUSD",1643453101956,0.60163129,37811.0,37810.0,2.22930387]
["bitfinex","BTCUSD",1643453102156,0.70163129,37811.0,37810.0,2.22930387]
["bitfinex","BTCUSD",1643453102358,0.52492822,37811.0,37810.0,2.22930387]
["bitfinex","BTCUSD",1643453103200,0.82492822,37811.0,37810.0,2.22930387]
["bitfinex","BTCUSD",1643453103499,1.06455079,37811.0,37810.0,2.22930387]
["bitfinex","BTCUSD",1643453103900,1.24125386,37811.0,37810.0,2.22930387]
["bitfinex","BTCUSD",1643453107457,0.94125386,37811.0,37810.0,2.22930387]
["bitfinex","BTCUSD",1643453107858,0.76455079,37811.0,37810.0,2.22930387]
["bitfinex","BTCUSD",1643453108259,0.52492822,37811.0,37810.0,2.22930387]
["bitfinex","BTCUSD",1643453108459,0.75052416,37811.0,37810.0,2.22930387]
["bitfinex","BTCUSD",1643453109060,1.21371901,37811.0,37810.0,2.22930387]
["bitfinex","BTCUSD",1643453109262,1.21371901,37811.0,37810.0,2.27678857]
["bitfinex","BTCUSD",1643453109561,1.63319673,37811.0,37810.0,2.27678857]
["bitfinex","BTCUSD",1643453110111,1.18319673,37811.0,37810.0,2.27678857]
["bitfinex","BTCUSD",1643453110708,0.95760079,37811.0,37810.0,2.27083571]
["bitfinex","BTCUSD",1643453110909,0.42762107,37811.0,37810.0,2.27083571]
["bitfinex","BTCUSD",1643453111108,0.091618,37811.0,37810.0,2.27083571]
["bitfinex","BTCUSD",1643453111305,0.23561926,37812.0,37810.0,2.27083571]
["bitfinex","BTCUSD",1643453111704,0.00012293,37817.0,37810.0,2.27083571]
["bitfinex","BTCUSD",1643453111905,0.00012293,37817.0,37810.0,2.36121681]
["bitfinex","BTCUSD",1643453112304,0.091618,37818.0,37810.0,2.36121681]
["bitfinex","BTCUSD",1643453112504,0.00012294,37817.0,37811.0,0.0001293]
["bitfinex","BTCUSD",1643453113503,0.091618,37818.0,37810.0,2.27083571]
["bitfinex","BTCUSD",1643453113704,0.00012294,37817.0,37811.0,0.0001293]
["bitfinex","BTCUSD",1643453114353,0.33015047,37816.0,37811.0,0.0001293]
["bitfinex","BTCUSD",1643453114557,0.191618,37815.0,37814.0,0.0474847]
["bitfinex","BTCUSD",1643453114753,0.27376206,37815.0,37814.0,0.0474847]
["bitfinex","BTCUSD",1643453114953,1.03120262,37815.0,37814.0,0.0474847]
["bitfinex","BTCUSD",1643453115156,1.42187808,37815.0,37814.0,0.0474847]
["bitfinex","BTCUSD",1643453115353,1.69372976,37815.0,37814.0,0.0474847]
["bitfinex","BTCUSD",1643453115554,1.87043283,37815.0,37814.0,0.0474847]
["bitfinex","BTCUSD",1643453115956,1.53905737,37815.0,37814.0,0.0474847]
["bitfinex","BTCUSD",1643453116754,1.87043283,37815.0,37814.0,0.0474847]
["bitfinex","BTCUSD",1643453117154,1.53905737,37815.0,37814.0,0.0474847]
["bitfinex","BTCUSD",1643453118009,1.77467663,37815.0,37814.0,0.0474847]
["bitfinex","BTCUSD",1643453119811,3.91857663,37815.0,37814.0,0.0474847]
["bitfinex","BTCUSD",1643453120612,0.37550435,37813.0,37811.0,0.00011166]
["bitfinex","BTCUSD",1643453120912,0.900918,37812.0,37810.0,2.22335101]
["bitfinex","BTCUSD",1643453121115,0.900918,37812.0,37811.0,0.00011166]
["bitfinex","BTCUSD",1643453121359,1.07762107,37812.0,37811.0,0.00011166]
["bitfinex","BTCUSD",1643453121759,1.1437721,37812.0,37811.0,0.00011166]
["bitfinex","BTCUSD",1643453122159,1.1437721,37812.0,37810.0,2.22346268]
["bitfinex","BTCUSD",1643453122662,0.4937721,37812.0,37810.0,2.22346268]
["bitfinex","BTCUSD",1643453123060,0.31706903,37812.0,37810.0,2.22346268]
["bitfinex","BTCUSD",1643453123262,0.31706903,37812.0,37810.0,2.22335101]
["bitfinex","BTCUSD",1643453127005,0.691618,37811.0,37810.0,2.22335101]
["bitfinex","BTCUSD",1643453127206,0.750918,37811.0,37810.0,2.22335101]
["bitfinex","BTCUSD",1643453127405,0.850918,37811.0,37810.0,2.22335101]
["bitfinex","BTCUSD",1643453129357,0.87966685,37811.0,37810.0,2.22335101]
["bitfinex","BTCUSD",1643453129555,0.86411285,37811.0,37810.0,2.22335101]
["bitfinex","BTCUSD",1643453131057,0.87966685,37811.0,37810.0,2.22335101]
["bitfinex","BTCUSD",1643453131261,1.05636992,37811.0,37810.0,2.22335101]
["bitfinex","BTCUSD",1643453131962,1.04081592,37811.0,37810.0,2.22335101]
["bitfinex","BTCUSD",1643453133004,0.26411285,37811.0,37810.0,2.22335101]
["bitfinex","BTCUSD",1643453133204,0.44081592,37811.0,37810.0,2.22335101]
["bitfinex","BTCUSD",1643453133403,0.26411285,37811.0,37810.0,2.22335101]
["bitfinex","BTCUSD",1643453133603,0.16411285,37811.0,37810.0,2.22335101]
["bitfinex","BTCUSD",1643453133804,0.86411285,37811.0,37810.0,2.22335101]
["bitfinex","BTCUSD",1643453134804,1.04081592,37811.0,37810.0,2.22335101]
["bitfinex","BTCUSD",1643453135004,2.44381592,37811.0,37810.0,2.22335101]
["bitfinex","BTCUSD",1643453135204,1.04081592,37811.0,37810.0,2.22335101]
["bitfinex","BTCUSD",1643453135411,0.44081592,37811.0,37810.0,2.22335101]
["bitfinex","BTCUSD",1643453135604,0.26411285,37811.0,37810.0,2.22335101]
["bitfinex","BTCUSD",1643453135805,0.71411285,37811.0,37810.0,2.22335101]
["bitfinex","BTCUSD",1643453136206,0.700918,37811.0,37810.0,2.22335101]
["bitfinex","BTCUSD",1643453136453,0.71411285,37811.0,37810.0,2.22335101]
["bitfinex","BTCUSD",1643453136657,0.79608121,37811.0,37810.0,2.22335101]
["bitfinex","BTCUSD",1643453136853,0.78288636,37811.0,37810.0,2.22335101]
["bitfinex","BTCUSD",1643453137056,0.79608121,37811.0,37810.0,2.22335101]
["bitfinex","BTCUSD",1643453137257,0.81163521,37811.0,37810.0,2.22335101]
["bitfinex","BTCUSD",1643453137455,0.81163521,37811.0,37810.0,2.21335101]
["bitfinex","BTCUSD",1643453137955,0.79608121,37811.0,37810.0,2.21335101]
["bitfinex","BTCUSD",1643453139657,1.53698121,37811.0,37810.0,2.21335101]
["bitfinex","BTCUSD",1643453139859,1.71368428,37811.0,37810.0,2.21335101]
["bitfinex","BTCUSD",1643453141718,3.10348943,37811.0,37810.0,2.21335101]
["bitfinex","BTCUSD",1643453141919,3.11904343,37811.0,37810.0,1.88229878]
["bitfinex","BTCUSD",1643453142216,3.8074314,37811.0,37810.0,1.01289827]
["bitfinex","BTCUSD",1643453142616,3.82062625,37811.0,37810.0,1.01289827]
["bitfinex","BTCUSD",1643453143419,3.73890825,37811.0,37810.0,1.01289827]
["bitfinex","BTCUSD",1643453143618,2.33590825,37811.0,37810.0,1.01289827]
["bitfinex","BTCUSD",1643453143858,3.75446225,37811.0,37810.0,1.01289827]
["bitfinex","BTCUSD",1643453144263,3.75446225,37811.0,37810.0,0.89879155]
["bitfinex","BTCUSD",1643453144264,3.36785754,37811.0,37810.0,0.89879155]
["bitfinex","BTCUSD",1643453144659,3.36785754,37811.0,37810.0,0.50177965]
["bitfinex","BTCUSD",1643453145766,3.75446225,37811.0,37810.0,0.50177965]
["bitfinex","BTCUSD",1643453145964,3.36785754,37811.0,37810.0,0.50177965]
["bitfinex","BTCUSD",1643453146165,0.06616968,37807.0,37798.0,0.1235]
["bitfinex","BTCUSD",1643453146367,0.7409,37799.0,37798.0,0.1235]
["bitfinex","BTCUSD",1643453146565,0.7409,37799.0,37798.0,0.23231434]
["bitfinex","BTCUSD",1643453146566,1.191818,37799.0,37798.0,0.23231434]
["bitfinex","BTCUSD",1643453146770,0.891818,37799.0,37795.0,0.00303212]
["bitfinex","BTCUSD",1643453146967,0.7409,37797.0,37795.0,0.00303212]
["bitfinex","BTCUSD",1643453147168,0.4093,37796.0,37795.0,0.00303212]
["bitfinex","BTCUSD",1643453147367,0.4093,37796.0,37795.0,0.00314289]
["bitfinex","BTCUSD",1643453147610,0.500918,37796.0,37795.0,0.00314289]
["bitfinex","BTCUSD",1643453147906,0.67762107,37796.0,37795.0,0.00314289]
["bitfinex","BTCUSD",1643453148506,0.90607891,37796.0,37795.0,0.00303212]
["bitfinex","BTCUSD",1643453148907,0.67762107,37796.0,37795.0,0.00303212]
["bitfinex","BTCUSD",1643453149309,0.90712444,37796.0,37795.0,0.00303212]
["bitfinex","BTCUSD",1643453149511,0.67762107,37796.0,37795.0,0.00303212]
["bitfinex","BTCUSD",1643453149906,0.77762107,37796.0,37795.0,0.00303212]
["bitfinex","BTCUSD",1643453151008,1.74617462,37796.0,37795.0,0.00303212]
["bitfinex","BTCUSD",1643453151484,1.51852107,37796.0,37795.0,0.00303212]
["bitfinex","BTCUSD",1643453157215,1.6033395,37796.0,37795.0,0.00303212]
["bitfinex","BTCUSD",1643453157820,3.01953435,37796.0,37795.0,0.00303212]
["bitfinex","BTCUSD",1643453158020,1.403,37794.0,37790.0,0.03845453]
["bitfinex","BTCUSD",1643453158219,1.041618,37795.0,37788.0,0.1163]
["bitfinex","BTCUSD",1643453158220,0.898717,37791.0,37788.0,0.1163]
["bitfinex","BTCUSD",1643453158419,0.7409,37789.0,37783.0,0.8263]
["bitfinex","BTCUSD",1643453158719,0.7409,37785.0,37783.0,0.44]
["bitfinex","BTCUSD",1643453158962,0.150918,37784.0,37783.0,0.44]
["bitfinex","BTCUSD",1643453160464,0.3832517,37784.0,37783.0,0.44]
["bitfinex","BTCUSD",1643453160665,0.150918,37784.0,37783.0,0.44]
["bitfinex","BTCUSD",1643453160861,0.37969579,37784.0,37783.0,0.44]
["bitfinex","BTCUSD",1643453161261,0.0593,37784.0,37783.0,0.44]
["bitfinex","BTCUSD",1643453161464,0.38533161,37784.0,37783.0,0.44]
["bitfinex","BTCUSD",1643453161765,0.1593,37784.0,37783.0,0.44]
["bitfinex","BTCUSD",1643453161962,0.28624058,37784.0,37783.0,0.44]
["bitfinex","BTCUSD",1643453162166,0.0593,37784.0,37783.0,0.44]
["bitfinex","BTCUSD",1643453162368,0.150918,37784.0,37783.0,0.44]
["bitfinex","BTCUSD",1643453162620,0.0593,37784.0,37783.0,0.44]
["bitfinex","BTCUSD",1643453163214,0.0593,37784.0,37782.0,0.00012891]
["bitfinex","BTCUSD",1643453163914,0.441618,37783.0,37782.0,0.00012891]
["bitfinex","BTCUSD",1643453164115,0.500918,37783.0,37779.0,0.01829066]
["bitfinex","BTCUSD",1643453164515,0.0593,37783.0,37781.0,0.00012891]
["bitfinex","BTCUSD",1643453164717,0.53217204,37782.0,37781.0,0.00012891]
["bitfinex","BTCUSD",1643453164921,0.150918,37782.0,37781.0,0.00012891]
["bitfinex","BTCUSD",1643453165317,0.150918,37782.0,37779.0,0.01829066]
["bitfinex","BTCUSD",1643453165516,0.0593,37782.0,37780.0,0.00012891]
["bitfinex","BTCUSD",1643453166464,0.0593,37782.0,37779.0,0.01829066]
["bitfinex","BTCUSD",1643453166664,0.0593,37782.0,37779.0,0.00012662]
["bitfinex","BTCUSD",1643453167664,0.0593,37782.0,37777.0,0.10478316]
["bitfinex","BTCUSD",1643453167866,0.0593,37782.0,37779.0,0.00012662]
["bitfinex","BTCUSD",1643453168970,0.0593,37782.0,37775.0,0.09253759]
["bitfinex","BTCUSD",1643453169168,0.0593,37782.0,37779.0,0.00012662]
["bitfinex","BTCUSD",1643453170217,0.0593,37782.0,37775.0,0.09253759]
["bitfinex","BTCUSD",1643453170415,0.0593,37782.0,37779.0,0.00011569]
["bitfinex","BTCUSD",1643453171419,0.0593,37782.0,37774.0,0.01923013]
["bitfinex","BTCUSD",1643453171619,0.0593,37782.0,37779.0,0.00011569]
["bitfinex","BTCUSD",1643453172624,0.0593,37782.0,37774.0,0.01923013]
["bitfinex","BTCUSD",1643453172819,0.0593,37782.0,37779.0,0.00011569]
["bitfinex","BTCUSD",1643453173020,0.0593,37782.0,37780.0,0.08000119]
["bitfinex","BTCUSD",1643453173620,0.0593,37782.0,37781.0,0.091618]
["bitfinex","BTCUSD",1643453173870,0.17682376,37791.0,37781.0,0.29635213]
["bitfinex","BTCUSD",1643453174070,0.01319485,37794.0,37781.0,0.29635213]
["bitfinex","BTCUSD",1643453174071,0.17682376,37793.0,37781.0,0.29635213]
["bitfinex","BTCUSD",1643453174271,0.01319485,37794.0,37790.0,0.28087768]
["bitfinex","BTCUSD",1643453174870,0.01319485,37794.0,37789.0,0.09474657]
["bitfinex","BTCUSD",1643453175072,0.01319485,37794.0,37790.0,0.00011812]
["bitfinex","BTCUSD",1643453176072,0.01319485,37794.0,37789.0,0.09474657]
["bitfinex","BTCUSD",1643453176272,0.31915182,37798.0,37790.0,0.00011812]
["bitfinex","BTCUSD",1643453176472,0.091618,37797.0,37790.0,0.00011812]
["bitfinex","BTCUSD",1643453177274,0.091618,37797.0,37789.0,0.09474657]
["bitfinex","BTCUSD",1643453177472,0.091618,37797.0,37792.0,0.00011756]
["bitfinex","BTCUSD",1643453178508,0.191618,37797.0,37787.0,0.26913078]
["bitfinex","BTCUSD",1643453178910,0.36844176,37797.0,37792.0,0.00011756]
["bitfinex","BTCUSD",1643453179110,0.191618,37797.0,37792.0,0.00011756]
["bitfinex","BTCUSD",1643453180110,0.191618,37797.0,37792.0,0.00023512]
["bitfinex","BTCUSD",1643453180310,0.191618,37797.0,37792.0,0.00011756]
["bitfinex","BTCUSD",1643453181359,0.191618,37797.0,37792.0,0.00011769]
["bitfinex","BTCUSD",1643453182459,0.191618,37797.0,37792.0,0.00022215]
["bitfinex","BTCUSD",1643453182660,0.191618,37797.0,37792.0,0.00010446]
["bitfinex","BTCUSD",1643453183065,0.091618,37797.0,37792.0,0.00010446]
["bitfinex","BTCUSD",1643453183261,0.091618,37798.0,37792.0,0.00010446]
["bitfinex","BTCUSD",1643453183661,0.09905856,37799.0,37792.0,0.00020892]
["bitfinex","BTCUSD",1643453183863,0.09905856,37799.0,37792.0,0.00010446]
["bitfinex","BTCUSD",1643453184463,0.091618,37799.0,37792.0,0.00010446]
["bitfinex","BTCUSD",1643453184764,0.091618,37799.0,37792.0,0.00020889]
["bitfinex","BTCUSD",1643453185110,0.091618,37799.0,37792.0,0.00010443]
["bitfinex","BTCUSD",1643453185906,0.45,37798.0,37790.0,0.08307822]
["bitfinex","BTCUSD",1643453186108,0.091618,37797.0,37790.0,0.08307822]
["bitfinex","BTCUSD",1643453186508,0.091618,37797.0,37783.0,0.25355016]
["bitfinex","BTCUSD",1643453186707,0.1,37797.0,37783.0,0.25355016]
["bitfinex","BTCUSD",1643453186907,0.1,37797.0,37784.0,0.26079668]
["bitfinex","BTCUSD",1643453187109,0.45,37798.0,37785.0,0.21916287]
["bitfinex","BTCUSD",1643453187509,0.1,37797.0,37785.0,0.21916287]
["bitfinex","BTCUSD",1643453188312,0.1,37797.0,37788.0,0.08160995]
["bitfinex","BTCUSD",1643453188510,0.10006142,37799.0,37789.0,0.20046431]
["bitfinex","BTCUSD",1643453188959,6.142e-05,37799.0,37789.0,0.20046431]
["bitfinex","BTCUSD",1643453189360,0.14008413,37800.0,37789.0,0.20046431]
["bitfinex","BTCUSD",1643453189562,0.14008413,37800.0,37790.0,0.25126625]
["bitfinex","BTCUSD",1643453189762,0.09174084,37799.0,37790.0,0.25139502]
["bitfinex","BTCUSD",1643453190261,0.09174084,37799.0,37790.0,0.00012877]
["bitfinex","BTCUSD",1643453190565,0.091618,37799.0,37789.0,0.22045408]
["bitfinex","BTCUSD",1643453190761,0.09174084,37799.0,37790.0,0.00012877]
["bitfinex","BTCUSD",1643453191764,0.091618,37799.0,37789.0,0.1979052]
["bitfinex","BTCUSD",1643453191962,0.09174084,37799.0,37790.0,0.00012877]
["bitfinex","BTCUSD",1643453192713,0.09174084,37799.0,37792.0,0.31100243]
["bitfinex","BTCUSD",1643453192714,0.00012284,37799.0,37792.0,0.31100243]
["bitfinex","BTCUSD",1643453192914,0.1,37802.0,37792.0,0.31100243]
["bitfinex","BTCUSD",1643453193113,0.091618,37801.0,37792.0,0.31100243]
["bitfinex","BTCUSD",1643453193315,0.00012284,37799.0,37792.0,0.31100243]
["bitfinex","BTCUSD",1643453193516,0.00012284,37799.0,37792.0,0.33174037]
["bitfinex","BTCUSD",1643453194212,0.32834217,37802.0,37792.0,0.33174037]
["bitfinex","BTCUSD",1643453194415,0.00012285,37799.0,37792.0,0.33174037]
["bitfinex","BTCUSD",1643453195414,0.43126291,37803.0,37792.0,0.33174037]
["bitfinex","BTCUSD",1643453195714,0.00012285,37799.0,37792.0,0.33174037]
["bitfinex","BTCUSD",1643453196366,0.00012285,37799.0,37792.0,0.33177321]
["bitfinex","BTCUSD",1643453196567,0.091618,37802.0,37792.0,0.33177321]
["bitfinex","BTCUSD",1643453196967,0.00012285,37799.0,37792.0,0.33177321]
["bitfinex","BTCUSD",1643453197667,0.00012285,37799.0,37792.0,0.35112023]
["bitfinex","BTCUSD",1643453197866,0.091618,37802.0,37792.0,0.35112023]
["bitfinex","BTCUSD",1643453198067,0.00012285,37799.0,37792.0,0.35112023]
["bitfinex","BTCUSD",1643453198269,0.00012285,37799.0,37792.0,0.31100243]
["bitfinex","BTCUSD",1643453198670,0.091618,37802.0,37792.0,0.31100243]
["bitfinex","BTCUSD",1643453198867,0.091618,37802.0,37790.0,0.12502845]
["bitfinex","BTCUSD",1643453199068,0.0593,37801.0,37790.0,0.1249]
["bitfinex","BTCUSD",1643453199268,0.091618,37800.0,37790.0,0.1249]
["bitfinex","BTCUSD",1643453199568,0.091618,37800.0,37792.0,0.01946382]
["bitfinex","BTCUSD",1643453199967,0.091618,37800.0,37791.0,0.19815161]
["bitfinex","BTCUSD",1643453201614,0.091618,37800.0,37794.0,0.00012262]
["bitfinex","BTCUSD",1643453201815,0.30039738,37799.0,37794.0,0.00012262]
["bitfinex","BTCUSD",1643453202015,0.091618,37798.0,37794.0,0.00012262]
["bitfinex","BTCUSD",1643453202218,0.0593,37797.0,37794.0,0.00012262]
["bitfinex","BTCUSD",1643453202516,0.32679857,37796.0,37794.0,0.00012262]
["bitfinex","BTCUSD",1643453202716,0.150918,37796.0,37790.0,0.1249]
["bitfinex","BTCUSD",1643453203017,0.150918,37796.0,37794.0,0.00012262]
["bitfinex","BTCUSD",1643453203617,0.23601037,37795.0,37794.0,0.00012262]
["bitfinex","BTCUSD",1643453203865,0.32762837,37795.0,37785.0,0.09282468]
["bitfinex","BTCUSD",1643453204062,0.0593,37794.0,37793.0,0.00012876]
["bitfinex","BTCUSD",1643453204261,0.150918,37794.0,37793.0,0.00012876]
["bitfinex","BTCUSD",1643453204961,0.150918,37794.0,37786.0,0.21242613]
["bitfinex","BTCUSD",1643453205164,0.0593,37794.0,37792.0,0.00012876]
["bitfinex","BTCUSD",1643453205362,0.091618,37793.0,37792.0,0.00012876]
["bitfinex","BTCUSD",1643453205563,0.150918,37793.0,37792.0,0.00012876]
["bitfinex","BTCUSD",1643453206163,0.150918,37793.0,37786.0,0.21529954]
["bitfinex","BTCUSD",1643453206366,0.0593,37793.0,37791.0,0.00012876]
["bitfinex","BTCUSD",1643453207367,0.0593,37793.0,37786.0,0.22595836]
["bitfinex","BTCUSD",1643453207616,0.0593,37793.0,37790.0,0.00012876]
["bitfinex","BTCUSD",1643453210316,0.0593,37793.0,37786.0,0.21375237]
["bitfinex","BTCUSD",1643453210919,0.0593,37793.0,37787.0,0.091618]
["bitfinex","BTCUSD",1643453211118,0.0593,37793.0,37786.0,0.21257699]
["bitfinex","BTCUSD",1643453211365,0.0593,37793.0,37788.0,0.00010058]
["bitfinex","BTCUSD",1643453212166,0.0593,37793.0,37786.0,0.23244604]
["bitfinex","BTCUSD",1643453212366,0.0593,37793.0,37789.0,0.00010057]
["bitfinex","BTCUSD",1643453213367,0.0593,37793.0,37786.0,0.23244604]
["bitfinex","BTCUSD",1643453213568,0.1185,37799.0,37789.0,0.00010057]
["bitfinex","BTCUSD",1643453213768,0.0593,37800.0,37789.0,0.225121]
["bitfinex","BTCUSD",1643453214568,0.0593,37800.0,37789.0,0.22502043]
["bitfinex","BTCUSD",1643453214770,0.0593,37800.0,37793.0,0.00010681]
["bitfinex","BTCUSD",1643453214969,0.091618,37799.0,37793.0,0.00010681]
["bitfinex","BTCUSD",1643453215814,0.091618,37799.0,37792.0,0.10192655]
["bitfinex","BTCUSD",1643453216013,0.091618,37799.0,37794.0,0.00010681]
["bitfinex","BTCUSD",1643453216718,0.0593,37800.0,37794.0,0.00010681]
["bitfinex","BTCUSD",1643453217113,0.0593,37800.0,37792.0,0.10192655]
["bitfinex","BTCUSD",1643453217316,0.0593,37800.0,37794.0,0.00010681]
["bitfinex","BTCUSD",1643453217513,0.091618,37799.0,37794.0,0.00010681]
["bitfinex","BTCUSD",1643453217711,0.33136388,37801.0,37794.0,0.00010681]
["bitfinex","BTCUSD",1643453217914,0.091618,37800.0,37794.0,0.00010681]
["bitfinex","BTCUSD",1643453218317,0.091618,37800.0,37792.0,0.10192655]
["bitfinex","BTCUSD",1643453218513,0.091618,37800.0,37794.0,0.00010681]
["bitfinex","BTCUSD",1643453218963,0.191618,37800.0,37794.0,0.00010681]
["bitfinex","BTCUSD",1643453219366,0.091618,37800.0,37794.0,0.00010681]
["bitfinex","BTCUSD",1643453219563,0.091618,37800.0,37789.0,0.35274132]
["bitfinex","BTCUSD",1643453219764,0.3313625,37801.0,37794.0,0.09806392]
["bitfinex","BTCUSD",1643453219964,0.091618,37800.0,37794.0,0.09806392]
["bitfinex","BTCUSD",1643453220463,0.091618,37800.0,37794.0,0.00010542]
["bitfinex","BTCUSD",1643453220664,0.091618,37800.0,37789.0,0.1226]
["bitfinex","BTCUSD",1643453220864,0.33126291,37801.0,37794.0,0.00010542]
["bitfinex","BTCUSD",1643453220865,0.3313625,37801.0,37794.0,0.00010542]
["bitfinex","BTCUSD",1643453221065,0.42288091,37800.0,37794.0,0.00010542]
["bitfinex","BTCUSD",1643453221366,0.42319973,37800.0,37794.0,0.00010542]
["bitfinex","BTCUSD",1643453221563,0.0593,37799.0,37794.0,0.00010542]
["bitfinex","BTCUSD",1643453221763,0.091618,37798.0,37794.0,0.00010542]
["bitfinex","BTCUSD",1643453221966,0.150918,37798.0,37790.0,0.07678223]
["bitfinex","BTCUSD",1643453222165,0.150918,37798.0,37794.0,0.00010542]
["bitfinex","BTCUSD",1643453222166,0.0593,37798.0,37794.0,0.00010542]
["bitfinex","BTCUSD",1643453222366,0.0593,37798.0,37794.0,1.617e-05]
["bitfinex","BTCUSD",1643453222367,0.091618,37797.0,37794.0,1.617e-05]
["bitfinex","BTCUSD",1643453223007,0.091618,37797.0,37791.0,0.1965914]
["bitfinex","BTCUSD",1643453223207,0.0593,37798.0,37791.0,0.1965914]
["bitfinex","BTCUSD",1643453224808,0.0593,37798.0,37789.0,0.1226]
["bitfinex","BTCUSD",1643453224809,0.0593,37798.0,37789.0,0.32111332]
["bitfinex","BTCUSD",1643453225011,0.0593,37798.0,37789.0,0.1226]
["bitfinex","BTCUSD",1643453225408,0.1593,37798.0,37789.0,0.1226]
["bitfinex","BTCUSD",1643453225608,0.091618,37797.0,37789.0,0.14166932]
["bitfinex","BTCUSD",1643453225909,0.0593,37796.0,37789.0,0.1226]
["bitfinex","BTCUSD",1643453227067,0.0593,37796.0,37791.0,0.00012865]
["bitfinex","BTCUSD",1643453227271,0.091618,37795.0,37791.0,0.00012865]
["bitfinex","BTCUSD",1643453227471,0.0593,37794.0,37791.0,0.00012865]
["bitfinex","BTCUSD",1643453227869,0.0593,37794.0,37786.0,0.54201943]
["bitfinex","BTCUSD",1643453228070,0.0593,37794.0,37791.0,0.00012865]
["bitfinex","BTCUSD",1643453229071,0.0593,37794.0,37786.0,0.54201943]
["bitfinex","BTCUSD",1643453229270,0.0593,37794.0,37791.0,0.00012865]
["bitfinex","BTCUSD",1643453230413,0.0593,37794.0,37791.0,6.742e-05]
["bitfinex","BTCUSD",1643453231410,0.0593,37794.0,37786.0,0.56357474]
["bitfinex","BTCUSD",1643453231609,0.0593,37794.0,37791.0,0.0001285]
["bitfinex","BTCUSD",1643453232712,0.0593,37794.0,37786.0,0.54201943]
["bitfinex","BTCUSD",1643453232911,0.0593,37794.0,37791.0,0.0001285]
["bitfinex","BTCUSD",1643453233962,0.091618,37793.0,37786.0,0.54201943]
["bitfinex","BTCUSD",1643453234161,0.0593,37794.0,37791.0,0.0001285]
["bitfinex","BTCUSD",1643453234361,0.091618,37793.0,37791.0,0.0001285]
["bitfinex","BTCUSD",1643453234763,0.0593,37794.0,37791.0,0.0001285]
["bitfinex","BTCUSD",1643453235162,0.0593,37794.0,37786.0,0.54201943]
["bitfinex","BTCUSD",1643453235364,0.0593,37794.0,37791.0,0.0001285]
["bitfinex","BTCUSD",1643453236064,0.091618,37793.0,37791.0,0.0001285]
["bitfinex","BTCUSD",1643453236263,0.0593,37792.0,37787.0,0.23507484]
["bitfinex","BTCUSD",1643453236464,0.0593,37792.0,37791.0,0.0001285]
["bitfinex","BTCUSD",1643453236663,0.150918,37792.0,37791.0,0.0001285]
["bitfinex","BTCUSD",1643453237064,0.0593,37792.0,37791.0,0.0001285]
["bitfinex","BTCUSD",1643453237633,0.0593,37792.0,37787.0,0.23507484]
["bitfinex","BTCUSD",1643453237823,0.0593,37792.0,37790.0,0.0001285]
["bitfinex","BTCUSD",1643453238723,0.0593,37792.0,37786.0,0.33003571]
["bitfinex","BTCUSD",1643453238925,0.0593,37792.0,37789.0,0.0001285]
["bitfinex","BTCUSD",1643453239524,0.08818562,37794.0,37789.0,0.0001285]
["bitfinex","BTCUSD",1643453239927,0.08818562,37794.0,37786.0,0.33003571]
["bitfinex","BTCUSD",1643453240132,0.08818562,37794.0,37790.0,0.0001285]
["bitfinex","BTCUSD",1643453240327,0.091618,37793.0,37790.0,0.0001285]
["bitfinex","BTCUSD",1643453240526,0.191618,37793.0,37790.0,0.0001285]
["bitfinex","BTCUSD",1643453240725,0.8002,37792.0,37790.0,0.0001285]
["bitfinex","BTCUSD",1643453241025,0.97722585,37791.0,37790.0,0.0001285]
["bitfinex","BTCUSD",1643453241226,1.03652585,37791.0,37785.0,0.23507484]
["bitfinex","BTCUSD",1643453241462,0.52682376,37790.0,37789.0,0.0001285]
["bitfinex","BTCUSD",1643453241761,0.67774176,37790.0,37789.0,0.0001285]
["bitfinex","BTCUSD",1643453241962,0.441618,37790.0,37789.0,0.0001285]
["bitfinex","BTCUSD",1643453242362,0.6760963,37790.0,37785.0,0.01869389]
["bitfinex","BTCUSD",1643453242562,0.091618,37789.0,37780.0,0.33003571]
["bitfinex","BTCUSD",1643453242764,0.091618,37789.0,37778.0,0.50324167]
["bitfinex","BTCUSD",1643453242765,0.2320866,37788.0,37779.0,0.33003571]
["bitfinex","BTCUSD",1643453242964,0.08715966,37785.0,37778.0,0.44823571]
["bitfinex","BTCUSD",1643453243162,0.0593,37784.0,37778.0,0.44823571]
["bitfinex","BTCUSD",1643453243662,0.0593,37784.0,37778.0,0.33003571]
["bitfinex","BTCUSD",1643453243863,0.0593,37784.0,37779.0,0.00011482]
["bitfinex","BTCUSD",1643453244866,0.0593,37784.0,37778.0,0.33003571]
["bitfinex","BTCUSD",1643453245132,0.0593,37784.0,37780.0,0.00011482]
["bitfinex","BTCUSD",1643453245727,0.05920037,37784.0,37780.0,0.00011482]
["bitfinex","BTCUSD",1643453246028,0.05920037,37784.0,37778.0,0.02101184]
["bitfinex","BTCUSD",1643453246228,0.05920037,37784.0,37780.0,0.00011482]
["bitfinex","BTCUSD",1643453247230,0.05920037,37784.0,37777.0,0.33003571]
["bitfinex","BTCUSD",1643453247531,0.05920037,37784.0,37780.0,0.00012852]
["bitfinex","BTCUSD",1643453248432,0.05920037,37784.0,37777.0,0.33003571]
["bitfinex","BTCUSD",1643453248630,0.05920037,37784.0,37780.0,0.00012852]
["bitfinex","BTCUSD",1643453249568,0.05920037,37784.0,37777.0,0.33003571]
["bitfinex","BTCUSD",1643453249867,0.05920037,37784.0,37780.0,0.00012852]
["bitfinex","BTCUSD",1643453250068,0.2496902,37787.0,37780.0,0.00012852]
["bitfinex","BTCUSD",1643453250468,0.091618,37786.0,37780.0,0.00012852]
["bitfinex","BTCUSD",1643453250671,0.0593,37785.0,37780.0,0.00012852]
["bitfinex","BTCUSD",1643453250869,0.0593,37785.0,37776.0,0.33003571]
["bitfinex","BTCUSD",1643453251170,0.0593,37785.0,37781.0,0.00012852]
["bitfinex","BTCUSD",1643453251370,0.091618,37784.0,37781.0,0.00012852]
["bitfinex","BTCUSD",1643453251970,0.32358437,37784.0,37776.0,0.34892765]
["bitfinex","BTCUSD",1643453252170,0.0593,37785.0,37781.0,0.00012852]
["bitfinex","BTCUSD",1643453252371,0.091618,37784.0,37781.0,0.00012852]
["bitfinex","BTCUSD",1643453253212,0.32157024,37784.0,37776.0,0.33003571]
["bitfinex","BTCUSD",1643453253411,0.0593,37785.0,37781.0,0.00012852]
["bitfinex","BTCUSD",1643453253611,0.091618,37784.0,37781.0,0.00012852]
["bitfinex","BTCUSD",1643453254411,0.091618,37784.0,37776.0,0.35113824]
["bitfinex","BTCUSD",1643453254613,0.09788137,37784.0,37781.0,0.00012852]
["bitfinex","BTCUSD",1643453254813,0.091618,37783.0,37781.0,0.00012852]
["bitfinex","BTCUSD",1643453255112,0.78885959,37782.0,37781.0,0.00012852]
["bitfinex","BTCUSD",1643453255312,0.88047759,37782.0,37781.0,0.00012852]
["bitfinex","BTCUSD",1643453255512,0.650918,37782.0,37781.0,0.00012852]
["bitfinex","BTCUSD",1643453255714,0.150918,37782.0,37775.0,0.33003571]
["bitfinex","BTCUSD",1643453255912,0.150918,37782.0,37780.0,0.00012852]
["bitfinex","BTCUSD",1643453255913,0.0593,37782.0,37780.0,0.00012852]
["bitfinex","BTCUSD",1643453256112,0.091618,37781.0,37780.0,0.00012852]
["bitfinex","BTCUSD",1643453256362,0.150918,37781.0,37780.0,0.00012852]
["bitfinex","BTCUSD",1643453256764,0.150918,37781.0,37774.0,0.33003571]
["bitfinex","BTCUSD",1643453256965,0.0593,37781.0,37779.0,0.00012852]
["bitfinex","BTCUSD",1643453257165,0.091618,37780.0,37779.0,0.00012852]
["bitfinex","BTCUSD",1643453257365,0.08438703,37780.0,37779.0,0.00012852]
["bitfinex","BTCUSD",1643453257971,0.47908931,37785.0,37776.0,0.26689573]
["bitfinex","BTCUSD",1643453257972,0.17682376,37785.0,37776.0,0.26689573]
["bitfinex","BTCUSD",1643453258165,0.17682376,37785.0,37778.0,0.00012852]
["bitfinex","BTCUSD",1643453258368,0.23560064,37788.0,37778.0,0.00012852]
["bitfinex","BTCUSD",1643453258965,0.23560064,37788.0,37779.0,0.10154244]
["bitfinex","BTCUSD",1643453259166,0.23560064,37788.0,37776.0,0.59693144]
["bitfinex","BTCUSD",1643453259366,0.23560064,37788.0,37781.0,0.00012852]
["bitfinex","BTCUSD",1643453260417,0.23560064,37788.0,37777.0,0.01965155]
["bitfinex","BTCUSD",1643453260715,0.23560064,37788.0,37783.0,0.00012851]
["bitfinex","BTCUSD",1643453260917,0.091691,37787.0,37783.0,0.00012851]
["bitfinex","BTCUSD",1643453261816,0.150991,37787.0,37783.0,0.00012851]
["bitfinex","BTCUSD",1643453262816,0.150991,37787.0,37781.0,0.09876932]
["bitfinex","BTCUSD",1643453263016,0.0593,37787.0,37783.0,0.00012851]
["bitfinex","BTCUSD",1643453263215,0.091691,37786.0,37783.0,0.00012851]
["bitfinex","BTCUSD",1643453263618,0.23560064,37788.0,37783.0,0.00012851]
["bitfinex","BTCUSD",1643453263870,0.091691,37787.0,37783.0,0.00012851]
["bitfinex","BTCUSD",1643453264071,0.091691,37787.0,37776.0,0.5967033]
["bitfinex","BTCUSD",1643453264072,0.0593,37787.0,37776.0,0.5967033]
["bitfinex","BTCUSD",1643453264271,0.0593,37787.0,37784.0,0.00012851]
["bitfinex","BTCUSD",1643453264472,0.32157139,37786.0,37784.0,0.00012851]
["bitfinex","BTCUSD",1643453264774,1.18456604,37785.0,37784.0,0.00012851]
["bitfinex","BTCUSD",1643453264976,1.2165231,37785.0,37784.0,0.00012851]
["bitfinex","BTCUSD",1643453265272,2.82509571,37785.0,37778.0,0.02089391]
["bitfinex","BTCUSD",1643453265473,0.091691,37784.0,37778.0,0.02089391]
["bitfinex","BTCUSD",1643453265672,1.93036697,37784.0,37783.0,0.00012851]
["bitfinex","BTCUSD",1643453266080,2.83056697,37784.0,37783.0,8.51e-06]
["bitfinex","BTCUSD",1643453266274,2.57915532,37784.0,37783.0,8.51e-06]
["bitfinex","BTCUSD",1643453266472,2.57915532,37784.0,37771.0,0.01]
["bitfinex","BTCUSD",1643453266473,1.80770417,37784.0,37771.0,0.01]
["bitfinex","BTCUSD",1643453266673,0.1,37783.0,37771.0,0.01]
["bitfinex","BTCUSD",1643453266875,0.7409,37777.0,37771.0,0.01]
["bitfinex","BTCUSD",1643453267073,0.150991,37776.0,37771.0,0.01]
["bitfinex","BTCUSD",1643453267273,0.24484354,37775.0,37771.0,0.01]
["bitfinex","BTCUSD",1643453267472,0.123387,37774.0,37771.0,0.01]
["bitfinex","BTCUSD",1643453269221,0.123387,37774.0,37771.0,0.01010598]
["bitfinex","BTCUSD",1643453269420,0.35963337,37774.0,37771.0,0.01010598]
["bitfinex","BTCUSD",1643453269922,0.123387,37774.0,37771.0,0.01010598]
["bitfinex","BTCUSD",1643453270122,0.064087,37774.0,37771.0,0.01]
["bitfinex","BTCUSD",1643453270322,0.064087,37774.0,37771.0,0.01010598]
["bitfinex","BTCUSD",1643453270720,0.0593,37773.0,37771.0,0.01010598]
["bitfinex","BTCUSD",1643453270923,0.091691,37772.0,37771.0,0.01010598]
["bitfinex","BTCUSD",1643453271121,0.150991,37772.0,37771.0,0.01010598]
["bitfinex","BTCUSD",1643453271374,0.150991,37772.0,37771.0,0.01]
["bitfinex","BTCUSD",1643453271971,0.091691,37772.0,37771.0,0.01]
["bitfinex","BTCUSD",1643453272172,0.1662173,37775.0,37771.0,0.01]
["bitfinex","BTCUSD",1643453272473,0.150991,37774.0,37771.0,0.01]
["bitfinex","BTCUSD",1643453272874,0.150991,37774.0,37771.0,0.01012838]
["bitfinex","BTCUSD",1643453273072,0.11571913,37774.0,37771.0,0.01012838]
["bitfinex","BTCUSD",1643453273673,0.05641913,37774.0,37771.0,0.01]
["bitfinex","BTCUSD",1643453273876,0.29961349,37775.0,37771.0,0.01012838]
["bitfinex","BTCUSD",1643453274073,0.0593,37774.0,37771.0,0.01012838]
["bitfinex","BTCUSD",1643453274273,0.05641,37773.0,37771.0,0.01012838]
["bitfinex","BTCUSD",1643453274472,0.0593,37772.0,37771.0,0.01012838]
["bitfinex","BTCUSD",1643453274675,0.123387,37772.0,37771.0,0.01012838]
["bitfinex","BTCUSD",1643453274874,0.123387,37772.0,37771.0,0.01]
["bitfinex","BTCUSD",1643453275732,0.58351854,37777.0,37771.0,0.01]
["bitfinex","BTCUSD",1643453275733,0.17682376,37777.0,37771.0,0.01]
["bitfinex","BTCUSD",1643453275928,0.17682376,37777.0,37772.0,0.10351329]
["bitfinex","BTCUSD",1643453276126,0.62264798,37784.0,37775.0,0.23505219]
["bitfinex","BTCUSD",1643453276329,0.091706,37783.0,37775.0,0.23505219]
["bitfinex","BTCUSD",1643453276529,0.41057174,37786.0,37775.0,0.23505219]
["bitfinex","BTCUSD",1643453276728,0.091706,37785.0,37775.0,0.23505219]
["bitfinex","BTCUSD",1643453276928,0.24991573,37787.0,37775.0,0.23505219]
["bitfinex","BTCUSD",1643453277427,0.24991573,37787.0,37776.0,0.23374798]
["bitfinex","BTCUSD",1643453277727,0.091706,37786.0,37779.0,0.00011464]
["bitfinex","BTCUSD",1643453278026,0.091706,37786.0,37779.0,0.10288858]
["bitfinex","BTCUSD",1643453278228,0.091706,37786.0,37780.0,0.19694763]
["bitfinex","BTCUSD",1643453278527,0.028791,37787.0,37780.0,0.19648116]
["bitfinex","BTCUSD",1643453278729,0.091706,37789.0,37779.0,0.10277394]
["bitfinex","BTCUSD",1643453278970,0.091706,37789.0,37781.0,0.00011464]
["bitfinex","BTCUSD",1643453279174,0.26184969,37788.0,37781.0,0.00011464]
["bitfinex","BTCUSD",1643453279469,0.028791,37787.0,37781.0,0.00011464]
["bitfinex","BTCUSD",1643453279869,0.028791,37787.0,37779.0,0.10277394]
["bitfinex","BTCUSD",1643453280070,0.028791,37787.0,37781.0,0.00011464]
["bitfinex","BTCUSD",1643453281071,0.028791,37787.0,37779.0,0.10277394]
["bitfinex","BTCUSD",1643453281272,0.028791,37787.0,37781.0,0.00012837]
["bitfinex","BTCUSD",1643453282171,0.091706,37788.0,37781.0,0.00012837]
["bitfinex","BTCUSD",1643453282372,0.32333579,37788.0,37779.0,0.12187652]
["bitfinex","BTCUSD",1643453282626,0.091706,37788.0,37781.0,0.00011994]
["bitfinex","BTCUSD",1643453282818,0.32637888,37788.0,37781.0,0.00011994]
["bitfinex","BTCUSD",1643453283019,0.32482291,37788.0,37781.0,0.00011994]
["bitfinex","BTCUSD",1643453283220,0.091706,37788.0,37781.0,0.00011994]
["bitfinex","BTCUSD",1643453283422,0.32658309,37788.0,37779.0,0.10277394]
["bitfinex","BTCUSD",1643453283621,0.38374789,37788.0,37781.0,0.00011994]
["bitfinex","BTCUSD",1643453283820,0.38588309,37788.0,37781.0,0.00011994]
["bitfinex","BTCUSD",1643453284121,0.151006,37788.0,37781.0,0.00011994]
["bitfinex","BTCUSD",1643453284523,0.38586138,37788.0,37781.0,0.00011994]
["bitfinex","BTCUSD",1643453284723,0.151006,37788.0,37779.0,0.10277394]
["bitfinex","BTCUSD",1643453284927,0.091706,37788.0,37781.0,0.00011447]
["bitfinex","BTCUSD",1643453285723,0.028791,37789.0,37781.0,0.00011447]
["bitfinex","BTCUSD",1643453285921,0.028791,37789.0,37779.0,0.10277394]
["bitfinex","BTCUSD",1643453286122,0.028791,37789.0,37781.0,0.00010728]
["bitfinex","BTCUSD",1643453286667,0.028791,37789.0,37781.0,0.27011146]
["bitfinex","BTCUSD",1643453287067,0.028791,37789.0,37781.0,0.27000418]
["bitfinex","BTCUSD",1643453287267,0.028791,37789.0,37781.0,0.27011146]
["bitfinex","BTCUSD",1643453288071,0.028791,37789.0,37781.0,0.2912376]
["bitfinex","BTCUSD",1643453288269,0.091706,37791.0,37781.0,0.27000418]
["bitfinex","BTCUSD",1643453288470,0.091706,37791.0,37781.0,0.27011146]
["bitfinex","BTCUSD",1643453289070,0.3564175,37791.0,37781.0,0.27011146]
["bitfinex","BTCUSD",1643453289573,0.53324126,37791.0,37781.0,0.27000418]
["bitfinex","BTCUSD",1643453289771,0.53324126,37791.0,37781.0,0.27011431]
["bitfinex","BTCUSD",1643453289971,0.3564175,37791.0,37781.0,0.27011431]
["bitfinex","BTCUSD",1643453290618,0.3564175,37791.0,37781.0,0.27000418]
["bitfinex","BTCUSD",1643453290815,2.02019981,37791.0,37781.0,0.27000418]
["bitfinex","BTCUSD",1643453291018,0.1,37790.0,37781.0,0.27011431]
["bitfinex","BTCUSD",1643453291235,0.028791,37789.0,37781.0,0.27011431]
["bitfinex","BTCUSD",1643453291819,0.028791,37789.0,37781.0,0.27000418]
["bitfinex","BTCUSD",1643453292120,0.028791,37789.0,37781.0,0.27011431]
["bitfinex","BTCUSD",1643453292318,0.091706,37790.0,37781.0,0.27011431]
["bitfinex","BTCUSD",1643453292517,0.191706,37790.0,37781.0,0.28983208]
["bitfinex","BTCUSD",1643453293017,0.191706,37790.0,37781.0,0.28972195]
["bitfinex","BTCUSD",1643453293218,0.191706,37790.0,37781.0,0.28983144]
["bitfinex","BTCUSD",1643453293419,0.191706,37790.0,37784.0,0.08344371]
["bitfinex","BTCUSD",1643453293618,0.091706,37790.0,37781.0,0.28983144]
["bitfinex","BTCUSD",1643453294078,0.091706,37790.0,37781.0,0.31087733]
["bitfinex","BTCUSD",1643453294278,0.091706,37790.0,37781.0,0.29105007]
["bitfinex","BTCUSD",1643453294479,0.091706,37790.0,37781.0,0.29115956]
["bitfinex","BTCUSD",1643453294980,0.091706,37790.0,37782.0,0.07968299]
["bitfinex","BTCUSD",1643453295782,0.09164088,37790.0,37782.0,0.07968299]
["bitfinex","BTCUSD",1643453296183,0.09164088,37790.0,37781.0,0.29115956]
["bitfinex","BTCUSD",1643453296682,0.09164088,37790.0,37781.0,0.310106]
["bitfinex","BTCUSD",1643453296882,0.09164088,37790.0,37781.0,0.27011381]
["bitfinex","BTCUSD",1643453297287,0.0593,37789.0,37781.0,0.00010963]
["bitfinex","BTCUSD",1643453297486,0.06619948,37787.0,37781.0,0.00010963]
["bitfinex","BTCUSD",1643453297723,0.091658,37786.0,37781.0,0.00010963]
["bitfinex","BTCUSD",1643453297926,0.091658,37786.0,37776.0,0.1204]
["bitfinex","BTCUSD",1643453298227,0.0593,37785.0,37781.0,0.00010963]
["bitfinex","BTCUSD",1643453298423,0.028791,37784.0,37781.0,0.00010963]
["bitfinex","BTCUSD",1643453298623,0.0593,37783.0,37781.0,0.00010963]
["bitfinex","BTCUSD",1643453298824,0.091658,37782.0,37781.0,0.00010963]
["bitfinex","BTCUSD",1643453299023,0.091658,37782.0,37777.0,0.19507351]
["bitfinex","BTCUSD",1643453299222,0.091658,37782.0,37776.0,0.01846974]
["bitfinex","BTCUSD",1643453299223,0.091658,37782.0,37780.0,0.00010963]
["bitfinex","BTCUSD",1643453300224,0.091658,37782.0,37776.0,0.01846974]
["bitfinex","BTCUSD",1643453300625,0.0593,37783.0,37779.0,0.00010961]
["bitfinex","BTCUSD",1643453300829,0.091679,37782.0,37779.0,0.00010961]
["bitfinex","BTCUSD",1643453301374,0.0593,37788.0,37780.0,0.22624574]
["bitfinex","BTCUSD",1643453301571,0.091679,37787.0,37780.0,0.22624574]
["bitfinex","BTCUSD",1643453302867,0.091679,37787.0,37781.0,0.00010266]
["bitfinex","BTCUSD",1643453303869,0.091679,37787.0,37780.0,0.22624574]
["bitfinex","BTCUSD",1643453304067,0.091679,37787.0,37781.0,0.00010267]
["bitfinex","BTCUSD",1643453305220,0.091679,37787.0,37780.0,0.22624574]
["bitfinex","BTCUSD",1643453305419,0.091679,37787.0,37781.0,0.00010267]
["bitfinex","BTCUSD",1643453306421,0.091679,37787.0,37780.0,0.24483559]
["bitfinex","BTCUSD",1643453306619,0.091679,37787.0,37781.0,0.00010267]
["bitfinex","BTCUSD",1643453307624,0.091679,37787.0,37780.0,0.22624574]
["bitfinex","BTCUSD",1643453307822,0.091679,37787.0,37781.0,0.00010609]
["bitfinex","BTCUSD",1643453309879,0.091679,37787.0,37780.0,0.22624574]
["bitfinex","BTCUSD",1643453310081,0.091679,37787.0,37781.0,0.00010609]
["bitfinex","BTCUSD",1643453311083,0.091679,37787.0,37780.0,0.22624574]
["bitfinex","BTCUSD",1643453311282,0.091679,37787.0,37781.0,0.00010511]
["bitfinex","BTCUSD",1643453311882,0.0593,37786.0,37781.0,0.00010511]
["bitfinex","BTCUSD",1643453312083,0.02877,37785.0,37781.0,0.00010511]
["bitfinex","BTCUSD",1643453312282,0.0593,37784.0,37780.0,0.22624574]
["bitfinex","BTCUSD",1643453312483,0.091679,37783.0,37781.0,0.00010511]
["bitfinex","BTCUSD",1643453313525,0.091679,37783.0,37775.0,0.2033132]
["bitfinex","BTCUSD",1643453313823,0.091679,37783.0,37781.0,0.24860116]
["bitfinex","BTCUSD",1643453315026,0.0593,37789.0,37781.0,0.24860116]
["bitfinex","BTCUSD",1643453315225,0.091679,37788.0,37781.0,0.24860116]
["bitfinex","BTCUSD",1643453315625,0.0593,37789.0,37781.0,0.24860116]
["bitfinex","BTCUSD",1643453316025,0.0593,37789.0,37781.0,0.2703813]
["bitfinex","BTCUSD",1643453316228,0.0593,37789.0,37781.0,0.27048665]
["bitfinex","BTCUSD",1643453316483,0.091679,37788.0,37781.0,0.27048665]
["bitfinex","BTCUSD",1643453316984,0.1197,37790.0,37781.0,0.24858671]
["bitfinex","BTCUSD",1643453317186,0.091679,37789.0,37781.0,0.24848136]
["bitfinex","BTCUSD",1643453317386,0.23612376,37791.0,37781.0,0.24848136]
["bitfinex","BTCUSD",1643453317387,0.02877,37790.0,37781.0,0.24858671]
["bitfinex","BTCUSD",1643453318384,0.02877,37790.0,37781.0,0.24848136]
["bitfinex","BTCUSD",1643453318585,0.02877,37790.0,37781.0,0.26976485]
["bitfinex","BTCUSD",1643453319387,0.02877,37790.0,37787.0,0.24600057]
["bitfinex","BTCUSD",1643453320625,0.06619251,37789.0,37781.0,0.0001053]
["bitfinex","BTCUSD",1643453320823,0.091679,37788.0,37778.0,0.24768041]
["bitfinex","BTCUSD",1643453321022,0.091679,37788.0,37781.0,0.0001053]
["bitfinex","BTCUSD",1643453321721,0.33139059,37790.0,37781.0,0.0001053]
["bitfinex","BTCUSD",1643453321722,0.091679,37789.0,37781.0,0.0001053]
["bitfinex","BTCUSD",1643453321923,0.091679,37789.0,37778.0,0.24768041]
["bitfinex","BTCUSD",1643453322123,0.33139059,37790.0,37781.0,0.00010531]
["bitfinex","BTCUSD",1643453322323,0.091679,37789.0,37781.0,0.00010531]
["bitfinex","BTCUSD",1643453322523,0.091679,37789.0,37783.0,0.31439518]
["bitfinex","BTCUSD",1643453323526,0.191679,37789.0,37781.0,0.00010531]
["bitfinex","BTCUSD",1643453323729,0.06619839,37787.0,37781.0,0.00010531]
["bitfinex","BTCUSD",1643453323971,0.02877,37786.0,37781.0,0.00010531]
["bitfinex","BTCUSD",1643453324474,0.02877,37786.0,37778.0,0.19700725]
["bitfinex","BTCUSD",1643453324674,0.02877,37786.0,37783.0,0.02154861]
["bitfinex","BTCUSD",1643453324874,0.08807,37786.0,37783.0,0.02154861]
["bitfinex","BTCUSD",1643453325574,0.08807,37786.0,37777.0,0.92303459]
["bitfinex","BTCUSD",1643453325778,0.08807,37786.0,37781.0,0.0001053]
["bitfinex","BTCUSD",1643453326778,0.08807,37786.0,37779.0,0.0181056]
["bitfinex","BTCUSD",1643453326980,0.08807,37786.0,37781.0,0.0001053]
["bitfinex","BTCUSD",1643453328021,0.08807,37786.0,37778.0,0.19411584]
["bitfinex","BTCUSD",1643453328219,0.08807,37786.0,37781.0,0.0001053]
["bitfinex","BTCUSD",1643453329224,0.08807,37786.0,37777.0,0.92303459]
["bitfinex","BTCUSD",1643453329422,0.08807,37786.0,37781.0,0.0001053]
["bitfinex","BTCUSD",1643453329925,0.18807,37786.0,37781.0,0.0001053]
["bitfinex","BTCUSD",1643453330422,0.18807,37786.0,37777.0,0.6731]
["bitfinex","BTCUSD",1643453330621,0.36489376,37786.0,37781.0,0.0001053]
["bitfinex","BTCUSD",1643453330821,0.18807,37786.0,37781.0,0.0001053]
["bitfinex","BTCUSD",1643453331690,0.18807,37786.0,37777.0,0.6731]
["bitfinex","BTCUSD",1643453331891,0.18807,37786.0,37781.0,0.0001053]
["bitfinex","BTCUSD",1643453332291,0.08807,37786.0,37781.0,0.0001053]
["bitfinex","BTCUSD",1643453332891,0.08807,37786.0,37777.0,0.6731]
["bitfinex","BTCUSD",1643453333093,0.08807,37786.0,37781.0,0.0001053]
["bitfinex","BTCUSD",1643453333595,0.18807,37786.0,37781.0,0.0001053]
["bitfinex","BTCUSD",1643453333993,0.18807,37786.0,37777.0,0.6731]
["bitfinex","BTCUSD",1643453334193,0.18807,37786.0,37781.0,0.0001053]
["bitfinex","BTCUSD",1643453335223,0.18807,37786.0,37777.0,0.6731]
["bitfinex","BTCUSD",1643453335524,0.18807,37786.0,37781.0,0.0001053]
["bitfinex","BTCUSD",1643453335726,0.08807,37786.0,37781.0,0.0002053]
["bitfinex","BTCUSD",1643453336427,0.08807,37786.0,37781.0,0.0001]
["bitfinex","BTCUSD",1643453336623,0.08807,37786.0,37781.0,0.0002053]
["bitfinex","BTCUSD",1643453337623,0.08807,37786.0,37781.0,0.0001]
["bitfinex","BTCUSD",1643453337823,0.08807,37786.0,37781.0,0.0002053]
["bitfinex","BTCUSD",1643453338873,0.08807,37786.0,37781.0,0.0001]
["bitfinex","BTCUSD",1643453339071,0.08807,37786.0,37781.0,0.0002053]
["bitfinex","BTCUSD",1643453339971,0.08807,37786.0,37781.0,0.0001]
["bitfinex","BTCUSD",1643453340271,0.08807,37786.0,37781.0,0.0002053]
["bitfinex","BTCUSD",1643453341276,0.08807,37786.0,37781.0,0.0001]
["bitfinex","BTCUSD",1643453341475,0.08807,37786.0,37781.0,0.0002053]
["bitfinex","BTCUSD",1643453342473,0.08807,37786.0,37781.0,0.0001]
["bitfinex","BTCUSD",1643453342717,0.08807,37786.0,37781.0,0.0002053]
["bitfinex","BTCUSD",1643453342718,1.49107,37786.0,37781.0,0.0002053]
["bitfinex","BTCUSD",1643453342919,1.503,37785.0,37781.0,0.0002053]
["bitfinex","BTCUSD",1643453343122,0.150979,37784.0,37781.0,0.0002053]
["bitfinex","BTCUSD",1643453343319,0.32780276,37784.0,37781.0,0.0002053]
["bitfinex","BTCUSD",1643453343519,1.73080276,37784.0,37781.0,0.0002053]
["bitfinex","BTCUSD",1643453343721,1.73080276,37784.0,37781.0,0.0001]
["bitfinex","BTCUSD",1643453343920,1.57982376,37783.0,37781.0,0.0002053]
["bitfinex","BTCUSD",1643453344123,0.08807,37782.0,37781.0,0.0002053]
["bitfinex","BTCUSD",1643453344319,0.26489376,37782.0,37781.0,0.0002053]
["bitfinex","BTCUSD",1643453344919,0.26489376,37782.0,37781.0,0.0001]
["bitfinex","BTCUSD",1643453345322,0.08807,37782.0,37781.0,0.0001]
["bitfinex","BTCUSD",1643453346374,0.02877,37782.0,37781.0,0.0001]
["bitfinex","BTCUSD",1643453346575,0.091679,37785.0,37781.0,0.0001]
["bitfinex","BTCUSD",1643453347374,1.494679,37785.0,37781.0,0.0002053]
["bitfinex","BTCUSD",1643453347577,0.091679,37785.0,37781.0,0.0002053]
["bitfinex","BTCUSD",1643453347777,0.27682376,37784.0,37781.0,0.0002053]
["bitfinex","BTCUSD",1643453347977,0.02877,37783.0,37781.0,0.0002053]
["bitfinex","BTCUSD",1643453348175,0.091679,37785.0,37781.0,0.0002053]
["bitfinex","BTCUSD",1643453348377,0.091679,37785.0,37781.0,0.0001]
["bitfinex","BTCUSD",1643453348580,0.0593,37784.0,37781.0,0.0001]
["bitfinex","BTCUSD",1643453348777,0.02877,37783.0,37781.0,0.0001]
["bitfinex","BTCUSD",1643453355571,0.08807,37783.0,37781.0,0.0001]
["bitfinex","BTCUSD",1643453358027,0.26489376,37783.0,37781.0,0.0001]
["bitfinex","BTCUSD",1643453358225,0.08807,37783.0,37781.0,0.0001]
["bitfinex","BTCUSD",1643453373722,0.50845818,37787.0,37781.0,0.0001]
["bitfinex","BTCUSD",1643453373927,0.17682376,37787.0,37781.0,0.0001]
["bitfinex","BTCUSD",1643453374123,0.0593,37788.0,37786.0,0.27222499]
["bitfinex","BTCUSD",1643453374525,0.33163442,37790.0,37787.0,0.10481316]
["bitfinex","BTCUSD",1643453374728,0.33163442,37790.0,37787.0,0.33262623]
["bitfinex","BTCUSD",1643453374927,0.17682376,37794.0,37787.0,0.43262623]
["bitfinex","BTCUSD",1643453375125,0.00010002,37792.0,37788.0,0.091679]
["bitfinex","BTCUSD",1643453375324,0.00010002,37792.0,37789.0,0.23374798]
["bitfinex","BTCUSD",1643453375529,0.00010002,37792.0,37790.0,0.091679]
["bitfinex","BTCUSD",1643453375727,0.00010002,37792.0,37789.0,0.23374798]
["bitfinex","BTCUSD",1643453376131,0.17682376,37799.0,37793.0,0.26099989]
["bitfinex","BTCUSD",1643453376371,0.091679,37798.0,37793.0,0.26099989]
["bitfinex","BTCUSD",1643453376572,0.00040004,37799.0,37793.0,0.26099989]
["bitfinex","BTCUSD",1643453377179,0.2684216,37800.0,37793.0,0.26099989]
["bitfinex","BTCUSD",1643453377374,0.2684216,37800.0,37794.0,0.19636483]
["bitfinex","BTCUSD",1643453377576,0.00010003,37798.0,37794.0,0.19476605]
["bitfinex","BTCUSD",1643453377776,0.00010003,37798.0,37794.0,0.20030196]
["bitfinex","BTCUSD",1643453377976,0.00010003,37798.0,37793.0,0.26099989]
["bitfinex","BTCUSD",1643453378478,0.56775818,37804.0,37794.0,0.20074997]
["bitfinex","BTCUSD",1643453378677,0.00010003,37797.0,37794.0,0.20074997]
["bitfinex","BTCUSD",1643453379179,3.741e-05,37797.0,37794.0,0.20074997]
["bitfinex","BTCUSD",1643453379678,0.17682376,37806.0,37796.0,0.51326]
["bitfinex","BTCUSD",1643453379883,0.29382376,37808.0,37797.0,0.2424925]
["bitfinex","BTCUSD",1643453380125,0.117,37808.0,37796.0,0.01326]
["bitfinex","BTCUSD",1643453380321,0.0593,37809.0,37807.0,0.23043977]
["bitfinex","BTCUSD",1643453380525,0.17782376,37810.0,37807.0,0.23043977]
["bitfinex","BTCUSD",1643453380728,0.001,37810.0,37808.0,0.20480575]
["bitfinex","BTCUSD",1643453380927,0.001,37810.0,37804.0,0.1]
["bitfinex","BTCUSD",1643453381124,0.001,37810.0,37803.0,0.03098]
["bitfinex","BTCUSD",1643453381522,0.001,37810.0,37804.0,0.25577484]
["bitfinex","BTCUSD",1643453382321,0.001,37810.0,37804.0,0.35577484]
["bitfinex","BTCUSD",1643453383325,0.001,37810.0,37804.0,0.25577484]
["bitfinex","BTCUSD",1643453383523,0.0001223,37809.0,37804.0,0.25577484]
["bitfinex","BTCUSD",1643453384379,0.001,37810.0,37804.0,0.25577484]
["bitfinex","BTCUSD",1643453384780,0.0001223,37808.0,37804.0,0.25577484]
["bitfinex","BTCUSD",1643453385887,0.001,37810.0,37804.0,0.27349484]
["bitfinex","BTCUSD",1643453386083,0.0001223,37808.0,37805.0,0.091679]
["bitfinex","BTCUSD",1643453386981,0.001,37810.0,37804.0,0.25577484]
["bitfinex","BTCUSD",1643453387181,0.0001223,37808.0,37804.0,0.25577484]
["bitfinex","BTCUSD",1643453388028,0.001,37810.0,37804.0,0.25577484]
["bitfinex","BTCUSD",1643453388435,0.0001223,37808.0,37804.0,0.25577484]
["bitfinex","BTCUSD",1643453388630,0.27712479,37812.0,37804.0,0.25577484]
["bitfinex","BTCUSD",1643453389233,0.091679,37811.0,37804.0,0.25577484]
["bitfinex","BTCUSD",1643453390033,0.086679,37811.0,37804.0,0.25577484]
["bitfinex","BTCUSD",1643453391038,0.086679,37811.0,37804.0,0.27733233]
["bitfinex","BTCUSD",1643453391674,0.086679,37811.0,37804.0,0.25577484]
["bitfinex","BTCUSD",1643453392075,0.00012199,37810.0,37804.0,0.25577484]
["bitfinex","BTCUSD",1643453392475,0.00012199,37810.0,37804.0,0.27476813]
["bitfinex","BTCUSD",1643453392675,0.00012199,37810.0,37804.0,0.25577484]
["bitfinex","BTCUSD",1643453392875,0.51535987,37812.0,37804.0,0.25577484]
["bitfinex","BTCUSD",1643453393074,0.00012199,37810.0,37804.0,0.25577484]
["bitfinex","BTCUSD",1643453394177,0.0614,37813.0,37804.0,0.25577484]
["bitfinex","BTCUSD",1643453394375,0.00012199,37810.0,37804.0,0.27552281]
["bitfinex","BTCUSD",1643453394776,0.0593,37809.0,37801.0,0.1129]
["bitfinex","BTCUSD",1643453394976,0.0593,37809.0,37798.0,0.01772]
["bitfinex","BTCUSD",1643453395222,0.23621138,37807.0,37798.0,0.01772]
["bitfinex","BTCUSD",1643453395422,0.0593,37806.0,37798.0,0.01772]
["bitfinex","BTCUSD",1643453395822,0.0593,37806.0,37799.0,0.2559424]
["bitfinex","BTCUSD",1643453396124,0.0593,37806.0,37805.0,0.3064426]
["bitfinex","BTCUSD",1643453396523,0.0593,37806.0,37797.0,0.21922862]
["bitfinex","BTCUSD",1643453396724,0.0593,37806.0,37798.0,0.091631]
["bitfinex","BTCUSD",1643453397623,0.0593,37806.0,37803.0,0.30121237]
["bitfinex","BTCUSD",1643453398223,0.0593,37806.0,37803.0,0.30113018]
["bitfinex","BTCUSD",1643453398424,0.0593,37806.0,37803.0,0.30105412]
["bitfinex","BTCUSD",1643453402494,0.0593,37806.0,37800.0,0.018003]
["bitfinex","BTCUSD",1643453402735,0.7409,37804.0,37800.0,0.018003]
["bitfinex","BTCUSD",1643453402933,0.0593,37803.0,37800.0,0.03764481]
["bitfinex","BTCUSD",1643453403534,0.0593,37803.0,37801.0,0.26617599]
["bitfinex","BTCUSD",1643453411429,0.0593,37803.0,37802.0,0.21075869]
["bitfinex","BTCUSD",1643453411831,0.0593,37803.0,37801.0,0.26617599]
["bitfinex","BTCUSD",1643453412029,0.0593,37803.0,37802.0,0.20079419]
["bitfinex","BTCUSD",1643453412229,0.0593,37803.0,37801.0,0.26617599]
["bitfinex","BTCUSD",1643453413532,0.0593,37803.0,37802.0,0.20035507]
["bitfinex","BTCUSD",1643453413730,0.0593,37803.0,37802.0,0.29198607]
["bitfinex","BTCUSD",1643453413975,0.00011615,37810.0,37802.0,0.42296607]
["bitfinex","BTCUSD",1643453414176,0.00011615,37810.0,37803.0,0.091631]
["bitfinex","BTCUSD",1643453414379,0.00011615,37810.0,37804.0,0.21309812]
["bitfinex","BTCUSD",1643453414575,0.00011615,37810.0,37801.0,0.26617599]
["bitfinex","BTCUSD",1643453414776,0.36847774,37811.0,37801.0,0.26617599]
["bitfinex","BTCUSD",1643453415076,0.09174713,37810.0,37801.0,0.26617599]
["bitfinex","BTCUSD",1643453415277,0.0593,37809.0,37801.0,0.26617599]
["bitfinex","BTCUSD",1643453417078,0.0593,37809.0,37801.0,0.28620225]
["bitfinex","BTCUSD",1643453417733,0.0593,37809.0,37802.0,0.20229252]
["bitfinex","BTCUSD",1643453418732,0.0593,37809.0,37807.0,0.27033]
["bitfinex","BTCUSD",1643453419536,0.0593,37809.0,37800.0,0.22987612]
["bitfinex","BTCUSD",1643453420534,0.0593,37809.0,37805.0,0.22831991]
["bitfinex","BTCUSD",1643453421378,0.0593,37809.0,37805.0,0.23760352]
["bitfinex","BTCUSD",1643453429276,0.091631,37808.0,37805.0,0.23760352]
["bitfinex","BTCUSD",1643453429478,0.0593,37807.0,37805.0,0.23760352]
["bitfinex","BTCUSD",1643453429677,0.0593,37806.0,37805.0,0.23760352]
["bitfinex","BTCUSD",1643453440929,0.0593,37806.0,37805.0,0.00928361]
["bitfinex","BTCUSD",1643453440930,0.150931,37806.0,37805.0,0.00928361]
["bitfinex","BTCUSD",1643453441128,1.441831,37806.0,37805.0,0.00919661]
["bitfinex","BTCUSD",1643453441327,1.441831,37806.0,37797.0,0.113]
["bitfinex","BTCUSD",1643453441328,0.95,37805.0,37797.0,0.113]
["bitfinex","BTCUSD",1643453441526,0.95,37805.0,37796.0,0.00011037]
["bitfinex","BTCUSD",1643453441527,0.7409,37798.0,37796.0,0.00011037]
["bitfinex","BTCUSD",1643453441727,1.291831,37797.0,37796.0,0.00011037]
["bitfinex","BTCUSD",1643453442127,1.37902894,37797.0,37796.0,0.00011037]
["bitfinex","BTCUSD",1643453442328,1.291831,37797.0,37790.0,0.68147586]
["bitfinex","BTCUSD",1643453442531,0.7409,37793.0,37789.0,0.10471182]
["bitfinex","BTCUSD",1643453442727,0.0593,37792.0,37788.0,0.26694341]
["bitfinex","BTCUSD",1643453443875,0.0593,37792.0,37788.0,0.26705374]
["bitfinex","BTCUSD",1643453444078,0.34735256,37792.0,37788.0,0.00011033]
["bitfinex","BTCUSD",1643453444678,0.0593,37792.0,37788.0,0.00011033]
["bitfinex","BTCUSD",1643453444876,0.0593,37792.0,37785.0,0.01326]
["bitfinex","BTCUSD",1643453445082,0.0593,37792.0,37784.0,0.091673]
["bitfinex","BTCUSD",1643453445277,0.0593,37792.0,37784.0,0.122633]
["bitfinex","BTCUSD",1643453445677,0.8002,37792.0,37784.0,0.122633]
["bitfinex","BTCUSD",1643453446381,0.8002,37792.0,37784.0,0.222633]
["bitfinex","BTCUSD",1643453447381,0.8002,37792.0,37786.0,0.00011035]
["bitfinex","BTCUSD",1643453448126,0.97699435,37792.0,37786.0,0.00011035]
["bitfinex","BTCUSD",1643453448326,0.8002,37792.0,37784.0,0.13096]
["bitfinex","BTCUSD",1643453448527,1.02875435,37792.0,37786.0,0.00011035]
["bitfinex","BTCUSD",1643453448929,1.2055487,37792.0,37786.0,0.00011035]
["bitfinex","BTCUSD",1643453449528,1.2055487,37792.0,37784.0,0.03096]
["bitfinex","BTCUSD",1643453449727,1.2055487,37792.0,37786.0,0.00011035]
["bitfinex","BTCUSD",1643453450130,1.2055487,37792.0,37789.0,0.00066469]
["bitfinex","BTCUSD",1643453450933,0.7409,37790.0,37789.0,0.00066469]
["bitfinex","BTCUSD",1643453451130,0.8002,37790.0,37789.0,0.00066469]
["bitfinex","BTCUSD",1643453451377,0.00126774,37788.0,37786.0,0.00010979]
["bitfinex","BTCUSD",1643453451579,0.0593,37787.0,37786.0,0.00010979]
["bitfinex","BTCUSD",1643453451981,0.0593,37787.0,37782.0,0.74720874]
["bitfinex","BTCUSD",1643453452181,0.0593,37787.0,37785.0,0.0001098]
["bitfinex","BTCUSD",1643453453090,0.0593,37787.0,37782.0,0.38902916]
["bitfinex","BTCUSD",1643453453286,0.0593,37787.0,37782.0,0.01954051]
["bitfinex","BTCUSD",1643453453483,0.0593,37787.0,37784.0,0.0001098]
["bitfinex","BTCUSD",1643453453685,0.7409,37785.0,37784.0,0.0001098]
["bitfinex","BTCUSD",1643453453885,0.8002,37785.0,37784.0,0.0001098]
["bitfinex","BTCUSD",1643453454286,1.20518557,37785.0,37784.0,0.0001098]
["bitfinex","BTCUSD",1643453454485,0.8002,37785.0,37782.0,0.01774]
["bitfinex","BTCUSD",1643453454686,0.97699435,37785.0,37782.0,0.01774]
["bitfinex","BTCUSD",1643453455726,0.97699435,37785.0,37782.0,0.01784993]
["bitfinex","BTCUSD",1643453456727,0.97699435,37785.0,37782.0,0.01774]
["bitfinex","BTCUSD",1643453456925,0.97699435,37785.0,37782.0,0.01784993]
["bitfinex","BTCUSD",1643453457931,0.97699435,37785.0,37782.0,0.01774]
["bitfinex","BTCUSD",1643453458128,0.97699435,37785.0,37782.0,0.01784935]
["bitfinex","BTCUSD",1643453459178,0.97699435,37785.0,37782.0,0.01774]
["bitfinex","BTCUSD",1643453459378,0.97699435,37785.0,37782.0,0.01784935]
["bitfinex","BTCUSD",1643453460379,0.97699435,37785.0,37781.0,0.1001]
["bitfinex","BTCUSD",1643453460581,0.97699435,37785.0,37782.0,0.00010935]
["bitfinex","BTCUSD",1643453461181,0.23609435,37785.0,37782.0,0.09178235]
["bitfinex","BTCUSD",1643453461379,0.0593,37785.0,37782.0,0.09178235]
["bitfinex","BTCUSD",1643453461581,0.0593,37785.0,37784.0,0.30471788]
["bitfinex","BTCUSD",1643453461981,0.0593,37785.0,37784.0,0.39639088]
["bitfinex","BTCUSD",1643453462480,0.0593,37785.0,37782.0,0.01784948]
["bitfinex","BTCUSD",1643453462926,0.0593,37785.0,37782.0,0.01774]
["bitfinex","BTCUSD",1643453463132,0.0593,37785.0,37782.0,0.10952248]
["bitfinex","BTCUSD",1643453463527,0.0593,37785.0,37783.0,0.23209493]
["bitfinex","BTCUSD",1643453463726,0.0593,37785.0,37784.0,0.01774]
["bitfinex","BTCUSD",1643453464526,0.0593,37785.0,37783.0,0.23209493]
["bitfinex","BTCUSD",1643453465027,0.0593,37785.0,37784.0,0.01323]
["bitfinex","BTCUSD",1643453466377,0.0593,37785.0,37784.0,0.03097]
["bitfinex","BTCUSD",1643453466978,0.0593,37785.0,37784.0,0.122643]
["bitfinex","BTCUSD",1643453467979,0.0593,37785.0,37784.0,0.03097]
["bitfinex","BTCUSD",1643453468383,0.0593,37785.0,37783.0,0.00010945]
["bitfinex","BTCUSD",1643453468780,0.0593,37785.0,37784.0,0.01774]
["bitfinex","BTCUSD",1643453468982,0.0593,37785.0,37782.0,0.01333946]
["bitfinex","BTCUSD",1643453469380,0.0593,37785.0,37782.0,0.28679195]
["bitfinex","BTCUSD",1643453469983,0.0593,37785.0,37782.0,0.28668249]
["bitfinex","BTCUSD",1643453470228,0.0593,37785.0,37782.0,0.28679195]
["bitfinex","BTCUSD",1643453470428,0.0593,37785.0,37782.0,0.27356195]
["bitfinex","BTCUSD",1643453471128,0.0593,37785.0,37782.0,0.27336671]
["bitfinex","BTCUSD",1643453471530,0.0593,37785.0,37783.0,0.091673]
["bitfinex","BTCUSD",1643453474982,0.0593,37785.0,37784.0,0.03088422]
["bitfinex","BTCUSD",1643453475383,0.0593,37785.0,37782.0,0.27347617]
["bitfinex","BTCUSD",1643453475585,0.0593,37785.0,37783.0,0.091673]
["bitfinex","BTCUSD",1643453476685,0.0593,37785.0,37784.0,0.03088422]
["bitfinex","BTCUSD",1643453476884,0.0593,37785.0,37784.0,0.12255722]
["bitfinex","BTCUSD",1643453477933,0.0593,37785.0,37784.0,0.091673]
["bitfinex","BTCUSD",1643453478137,0.0593,37785.0,37783.0,0.09179501]
["bitfinex","BTCUSD",1643453478333,0.0593,37785.0,37784.0,0.03088422]
["bitfinex","BTCUSD",1643453478533,0.27256824,37791.0,37784.0,0.10202393]
["bitfinex","BTCUSD",1643453478736,0.0593,37790.0,37784.0,0.01035093]
["bitfinex","BTCUSD",1643453479334,0.0593,37790.0,37784.0,0.007]
["bitfinex","BTCUSD",1643453479837,0.0593,37790.0,37783.0,0.00010101]
["bitfinex","BTCUSD",1643453480835,0.0593,37790.0,37782.0,0.4529985]
["bitfinex","BTCUSD",1643453481034,0.0593,37790.0,37783.0,0.00010101]
["bitfinex","BTCUSD",1643453482076,0.0593,37790.0,37782.0,0.25571249]
["bitfinex","BTCUSD",1643453482278,0.0593,37790.0,37783.0,0.00010101]
["bitfinex","BTCUSD",1643453482478,0.7409,37788.0,37783.0,0.00010101]
["bitfinex","BTCUSD",1643453482677,2.21803854,37787.0,37783.0,0.00010101]
["bitfinex","BTCUSD",1643453482877,0.150973,37787.0,37783.0,0.00010101]
["bitfinex","BTCUSD",1643453483077,0.0593,37787.0,37783.0,0.00010101]
["bitfinex","BTCUSD",1643453483277,0.0593,37787.0,37781.0,0.1001]
["bitfinex","BTCUSD",1643453483579,0.0593,37787.0,37783.0,0.00010337]
["bitfinex","BTCUSD",1643453484378,0.0593,37787.0,37781.0,0.1001]
["bitfinex","BTCUSD",1643453484580,0.0593,37787.0,37783.0,0.00010643]
["bitfinex","BTCUSD",1643453485548,0.0593,37787.0,37783.0,0.29611612]
["bitfinex","BTCUSD",1643453485748,0.0593,37787.0,37783.0,0.29600969]
["bitfinex","BTCUSD",1643453485949,0.0593,37787.0,37783.0,0.29611612]
["bitfinex","BTCUSD",1643453486951,0.0593,37787.0,37783.0,0.29600969]
["bitfinex","BTCUSD",1643453487152,0.0593,37787.0,37783.0,0.29611551]
["bitfinex","BTCUSD",1643453488053,0.0593,37787.0,37783.0,0.29600969]
["bitfinex","BTCUSD",1643453488353,0.0593,37787.0,37783.0,0.29611483]
["bitfinex","BTCUSD",1643453488552,0.0593,37787.0,37783.0,0.00010514]
["bitfinex","BTCUSD",1643453489180,0.0593,37787.0,37781.0,0.1001]
["bitfinex","BTCUSD",1643453489381,0.14524537,37787.0,37783.0,0.00010514]
["bitfinex","BTCUSD",1643453489579,0.0593,37787.0,37783.0,0.00010514]
["bitfinex","BTCUSD",1643453490378,0.0593,37787.0,37781.0,0.48452236]
["bitfinex","BTCUSD",1643453490580,0.15643963,37787.0,37783.0,0.00010528]
["bitfinex","BTCUSD",1643453491583,0.15643963,37787.0,37781.0,0.1001]
["bitfinex","BTCUSD",1643453491779,0.15643963,37787.0,37783.0,0.00010544]
["bitfinex","BTCUSD",1643453491980,0.31593521,37785.0,37783.0,0.00010544]
["bitfinex","BTCUSD",1643453492182,0.0593,37784.0,37783.0,0.00010544]
["bitfinex","BTCUSD",1643453492934,0.0593,37784.0,37781.0,0.1001]
["bitfinex","BTCUSD",1643453493133,0.0593,37784.0,37782.0,0.00010544]
["bitfinex","BTCUSD",1643453494136,0.0593,37784.0,37781.0,0.1001]
["bitfinex","BTCUSD",1643453494332,0.0593,37784.0,37781.0,0.10020541]
["bitfinex","BTCUSD",1643453494733,0.0593,37784.0,37783.0,0.007]
["bitfinex","BTCUSD",1643453494936,0.0593,37784.0,37783.0,0.098673]
["bitfinex","BTCUSD",1643453495335,0.121,37793.0,37783.0,0.098673]
["bitfinex","BTCUSD",1643453495536,0.0593,37792.0,37783.0,0.007]
["bitfinex","BTCUSD",1643453495737,0.00010035,37791.0,37783.0,0.30338033]
["bitfinex","BTCUSD",1643453495934,0.0593,37790.0,37783.0,0.31661033]
["bitfinex","BTCUSD",1643453496486,0.0836734,37788.0,37783.0,0.31661033]
["bitfinex","BTCUSD",1643453496689,0.0836734,37788.0,37783.0,0.3167157]
["bitfinex","BTCUSD",1643453496986,0.0836734,37788.0,37783.0,0.33483279]
["bitfinex","BTCUSD",1643453497587,0.0836734,37788.0,37783.0,0.33472742]
["bitfinex","BTCUSD",1643453497788,0.0593,37790.0,37783.0,0.31671571]
["bitfinex","BTCUSD",1643453498789,0.0593,37790.0,37783.0,0.31661033]
["bitfinex","BTCUSD",1643453498990,0.0593,37790.0,37783.0,0.31671572]
["bitfinex","BTCUSD",1643453499588,0.05922693,37790.0,37783.0,0.33548786]
["bitfinex","BTCUSD",1643453499992,0.05922693,37790.0,37783.0,0.33538247]
["bitfinex","BTCUSD",1643453500234,0.09266752,37788.0,37783.0,0.31671572]
["bitfinex","BTCUSD",1643453500436,0.0593,37787.0,37783.0,0.02033539]
["bitfinex","BTCUSD",1643453500834,0.0593,37787.0,37783.0,0.12033539]
["bitfinex","BTCUSD",1643453501034,0.0593,37787.0,37786.0,0.007]
["bitfinex","BTCUSD",1643453501436,0.0593,37787.0,37783.0,0.02033538]
["bitfinex","BTCUSD",1643453502435,0.0593,37787.0,37783.0,0.111903]
["bitfinex","BTCUSD",1643453502635,0.0593,37787.0,37783.0,0.11200838]
["bitfinex","BTCUSD",1643453503437,0.0593,37787.0,37783.0,0.02033538]
["bitfinex","BTCUSD",1643453503637,0.0593,37787.0,37783.0,0.02023]
["bitfinex","BTCUSD",1643453503890,0.0593,37787.0,37783.0,0.02033538]
["bitfinex","BTCUSD",1643453504090,0.0593,37787.0,37783.0,0.00710538]
["bitfinex","BTCUSD",1643453504891,0.0593,37787.0,37783.0,0.007]
["bitfinex","BTCUSD",1643453505092,0.0593,37787.0,37783.0,0.00710538]
["bitfinex","BTCUSD",1643453507301,0.0593,37787.0,37783.0,0.007]
["bitfinex","BTCUSD",1643453507496,0.0593,37787.0,37783.0,0.00710538]
["bitfinex","BTCUSD",1643453508530,0.0593,37787.0,37783.0,0.007]
["bitfinex","BTCUSD",1643453508732,0.0593,37787.0,37783.0,0.00710538]
["bitfinex","BTCUSD",1643453508934,0.0593,37787.0,37783.0,0.00010538]
["bitfinex","BTCUSD",1643453509536,0.0593,37787.0,37783.0,0.00710538]
["bitfinex","BTCUSD",1643453509733,0.0593,37787.0,37783.0,0.098673]
["bitfinex","BTCUSD",1643453509936,0.0593,37787.0,37783.0,0.09877838]
["bitfinex","BTCUSD",1643453511034,0.0593,37787.0,37783.0,0.098673]
["bitfinex","BTCUSD",1643453511234,0.0593,37787.0,37783.0,0.09877838]
["bitfinex","BTCUSD",1643453512079,0.0593,37787.0,37783.0,0.098673]
["bitfinex","BTCUSD",1643453512281,0.0593,37787.0,37783.0,0.09877838]
["bitfinex","BTCUSD",1643453513381,0.0593,37787.0,37783.0,0.098673]
["bitfinex","BTCUSD",1643453513581,0.0593,37787.0,37783.0,0.09877838]
["bitfinex","BTCUSD",1643453513983,0.0593,37787.0,37784.0,0.33007727]
["bitfinex","BTCUSD",1643453514184,0.0593,37787.0,37785.0,0.091673]
["bitfinex","BTCUSD",1643453519413,0.0593,37787.0,37783.0,0.09877838]
["bitfinex","BTCUSD",1643453519613,0.0593,37787.0,37786.0,0.007]
["bitfinex","BTCUSD",1643453520219,0.0593,37787.0,37786.0,0.098673]
["bitfinex","BTCUSD",1643453521717,0.0593,37787.0,37786.0,0.31471795]
["bitfinex","BTCUSD",1643453521919,0.0593,37787.0,37786.0,0.098673]
["bitfinex","BTCUSD",1643453522518,0.0593,37787.0,37786.0,0.091673]
["bitfinex","BTCUSD",1643453522737,0.0593,37787.0,37783.0,0.111903]
["bitfinex","BTCUSD",1643453522934,0.0593,37787.0,37784.0,0.19346982]
["bitfinex","BTCUSD",1643453523133,0.0593,37787.0,37785.0,0.091673]
["bitfinex","BTCUSD",1643453523632,0.0593,37787.0,37783.0,0.02033538]
["bitfinex","BTCUSD",1643453524032,0.0593,37787.0,37784.0,0.33027634]
["bitfinex","BTCUSD",1643453524434,0.0593,37787.0,37785.0,0.091673]
["bitfinex","BTCUSD",1643453525034,0.0593,37787.0,37786.0,0.007]
["bitfinex","BTCUSD",1643453526628,0.0593,37787.0,37785.0,0.091673]
["bitfinex","BTCUSD",1643453526830,0.0593,37787.0,37786.0,0.007]
["bitfinex","BTCUSD",1643453528531,0.0593,37787.0,37786.0,0.00690123]
["bitfinex","BTCUSD",1643453532138,0.05337001,37787.0,37786.0,0.00690123]
["bitfinex","BTCUSD",1643453532637,0.04337001,37787.0,37786.0,0.00690123]
["bitfinex","BTCUSD",1643453535087,0.04337001,37787.0,37783.0,0.00010945]
["bitfinex","BTCUSD",1643453535088,1.01347075,37787.0,37783.0,0.00010945]
["bitfinex","BTCUSD",1643453535288,0.7409,37784.0,37783.0,0.00010945]
["bitfinex","BTCUSD",1643453535491,0.891877,37784.0,37783.0,0.00010945]
["bitfinex","BTCUSD",1643453535887,1.19983563,37784.0,37783.0,0.00010945]
["bitfinex","BTCUSD",1643453536089,0.00032835,37782.0,37781.0,0.11842664]
["bitfinex","BTCUSD",1643453536288,1.15052835,37782.0,37781.0,0.1001]
["bitfinex","BTCUSD",1643453536489,1.24220535,37782.0,37781.0,0.1001]
["bitfinex","BTCUSD",1643453536688,1.4189997,37782.0,37781.0,0.1001]
["bitfinex","BTCUSD",1643453538235,1.0689997,37782.0,37781.0,0.1001]
["bitfinex","BTCUSD",1643453538637,0.89220535,37782.0,37781.0,0.1001]
["bitfinex","BTCUSD",1643453538935,1.30515492,37782.0,37781.0,0.1001]
["bitfinex","BTCUSD",1643453539136,1.12836057,37782.0,37781.0,0.1001]
["bitfinex","BTCUSD",1643453539435,1.30515492,37782.0,37781.0,0.1001]
["bitfinex","BTCUSD",1643453540234,1.0689997,37782.0,37781.0,0.1001]
["bitfinex","BTCUSD",1643453540436,0.9773227,37782.0,37781.0,0.1001]
["bitfinex","BTCUSD",1643453540741,0.80052835,37782.0,37781.0,0.1001]
["bitfinex","BTCUSD",1643453542588,0.8002,37782.0,37781.0,0.1001]
["bitfinex","BTCUSD",1643453542988,0.0593,37782.0,37781.0,0.1001]
["bitfinex","BTCUSD",1643453546447,0.00011615,37791.0,37781.0,0.33241778]
["bitfinex","BTCUSD",1643453546448,0.0593,37790.0,37781.0,0.33241778]
["bitfinex","BTCUSD",1643453546847,0.0593,37790.0,37782.0,0.191677]
["bitfinex","BTCUSD",1643453547047,0.0593,37790.0,37783.0,0.21110081]
["bitfinex","BTCUSD",1643453547247,0.0593,37790.0,37785.0,0.29154421]
["bitfinex","BTCUSD",1643453547448,0.0593,37790.0,37785.0,0.48373635]
["bitfinex","BTCUSD",1643453547649,0.0593,37790.0,37785.0,0.29154421]
["bitfinex","BTCUSD",1643453548447,0.05919449,37790.0,37785.0,0.29154421]
["bitfinex","BTCUSD",1643453562547,0.05919449,37790.0,37781.0,0.32855314]
["bitfinex","BTCUSD",1643453562747,0.05919449,37790.0,37783.0,0.00010946]
["bitfinex","BTCUSD",1643453563346,0.05919449,37790.0,37784.0,0.02077887]
["bitfinex","BTCUSD",1643453563547,0.05919449,37790.0,37783.0,0.00010946]
["bitfinex","BTCUSD",1643453563749,0.05919449,37790.0,37782.0,0.22845314]
["bitfinex","BTCUSD",1643453563993,0.05919449,37790.0,37783.0,0.00010946]
["bitfinex","BTCUSD",1643453566196,0.05919449,37790.0,37782.0,0.22845314]
["bitfinex","BTCUSD",1643453566395,0.05919449,37790.0,37783.0,0.00010946]
["bitfinex","BTCUSD",1643453567298,0.05919449,37790.0,37782.0,0.22845314]
["bitfinex","BTCUSD",1643453567499,0.05919449,37790.0,37783.0,0.00010946]
["bitfinex","BTCUSD",1643453568645,0.05919449,37790.0,37782.0,0.22845314]
["bitfinex","BTCUSD",1643453568845,0.05919449,37790.0,37783.0,0.00010946]
["bitfinex","BTCUSD",1643453569847,0.05919449,37790.0,37782.0,0.22845314]
["bitfinex","BTCUSD",1643453570046,0.05919449,37790.0,37783.0,0.00010946]
["bitfinex","BTCUSD",1643453571046,0.05919449,37790.0,37782.0,0.22845314]
["bitfinex","BTCUSD",1643453571246,0.05919449,37790.0,37783.0,0.00010946]
["bitfinex","BTCUSD",1643453572193,0.05919449,37790.0,37782.0,0.19224594]
["bitfinex","BTCUSD",1643453572390,0.05919449,37790.0,37783.0,0.00010946]
["bitfinex","BTCUSD",1643453573289,0.05919449,37790.0,37781.0,0.38629385]
["bitfinex","BTCUSD",1643453573490,0.05919449,37790.0,37783.0,0.00010946]
["bitfinex","BTCUSD",1643453574291,0.15936728,37790.0,37783.0,0.00010946]
["bitfinex","BTCUSD",1643453574492,0.15936728,37790.0,37781.0,0.38629385]
["bitfinex","BTCUSD",1643453574696,0.15936728,37790.0,37783.0,0.00010946]
["bitfinex","BTCUSD",1643453575541,0.05919449,37790.0,37783.0,0.00010946]
["bitfinex","BTCUSD",1643453575741,0.05919449,37790.0,37782.0,0.19727357]
["bitfinex","BTCUSD",1643453575943,0.05919449,37790.0,37783.0,0.00010946]
["bitfinex","BTCUSD",1643453576945,0.05919449,37790.0,37782.0,0.19727357]
["bitfinex","BTCUSD",1643453577144,0.05919449,37790.0,37783.0,0.00010946]
["bitfinex","BTCUSD",1643453578144,0.05919449,37790.0,37782.0,0.19727357]
["bitfinex","BTCUSD",1643453578345,0.05919449,37790.0,37783.0,0.00010946]
["bitfinex","BTCUSD",1643453579397,0.05919449,37790.0,37782.0,0.19727357]
["bitfinex","BTCUSD",1643453579696,0.05919449,37790.0,37783.0,0.00010946]
["bitfinex","BTCUSD",1643453581802,0.05919449,37790.0,37782.0,0.19727357]
["bitfinex","BTCUSD",1643453582000,0.05919449,37790.0,37783.0,0.00010946]
["bitfinex","BTCUSD",1643453583039,0.05919449,37790.0,37782.0,0.19202912]
["bitfinex","BTCUSD",1643453583241,0.05919449,37790.0,37783.0,0.00010946]
["bitfinex","BTCUSD",1643453583840,0.7409,37787.0,37783.0,0.00010946]
["bitfinex","BTCUSD",1643453584040,0.150977,37786.0,37783.0,0.00010946]
["bitfinex","BTCUSD",1643453584240,0.0593,37786.0,37781.0,0.1001]
["bitfinex","BTCUSD",1643453584639,2.11760328,37785.0,37781.0,0.1001]
["bitfinex","BTCUSD",1643453584842,0.0593,37784.0,37781.0,0.1001]
["bitfinex","BTCUSD",1643453585043,0.23609435,37784.0,37781.0,0.1001]
["bitfinex","BTCUSD",1643453585840,0.23609435,37784.0,37781.0,0.10020567]
["bitfinex","BTCUSD",1643453586241,0.0593,37784.0,37781.0,0.10020567]
["bitfinex","BTCUSD",1643453586788,0.8002,37784.0,37781.0,0.1001]
["bitfinex","BTCUSD",1643453586988,0.8002,37784.0,37781.0,0.10020567]
["bitfinex","BTCUSD",1643453587490,0.28235367,37782.0,37781.0,0.10020567]
["bitfinex","BTCUSD",1643453587694,1.4173644,37782.0,37781.0,0.10020567]
["bitfinex","BTCUSD",1643453587890,1.4173644,37782.0,37781.0,0.1001]
["bitfinex","BTCUSD",1643453588089,1.59415875,37782.0,37781.0,0.1001]
["bitfinex","BTCUSD",1643453589490,1.82992576,37782.0,37781.0,0.1001]
["bitfinex","BTCUSD",1643453591743,1.82992576,37782.0,37781.0,0.0954032]
["bitfinex","BTCUSD",1643453595101,1.82890676,37782.0,37781.0,0.0954032]
["bitfinex","BTCUSD",1643453595505,1.92890676,37782.0,37781.0,0.0954032]
["bitfinex","BTCUSD",1643453598144,1.6476679,37782.0,37781.0,0.0954032]
["bitfinex","BTCUSD",1643453598743,1.5476679,37782.0,37781.0,0.0954032]
["bitfinex","BTCUSD",1643453599143,1.67261877,37782.0,37781.0,0.0954032]
["bitfinex","BTCUSD",1643453599743,1.90842107,37782.0,37781.0,0.0954032]
["bitfinex","BTCUSD",1643453601988,1.90786207,37782.0,37781.0,0.0954032]
["bitfinex","BTCUSD",1643453603989,1.88370207,37782.0,37781.0,0.0954032]
["bitfinex","BTCUSD",1643453604290,1.62247719,37782.0,37781.0,0.0954032]
["bitfinex","BTCUSD",1643453604492,1.52247719,37782.0,37781.0,0.0954032]
["bitfinex","BTCUSD",1643453605339,1.28667489,37782.0,37781.0,0.0954032]
["bitfinex","BTCUSD",1643453606539,1.28647189,37782.0,37781.0,0.0954032]
["bitfinex","BTCUSD",1643453607542,1.38647189,37782.0,37781.0,0.0954032]
["bitfinex","BTCUSD",1643453612190,1.39966674,37782.0,37781.0,0.0954032]
["bitfinex","BTCUSD",1643453613849,1.38647189,37782.0,37781.0,0.0954032]
["bitfinex","BTCUSD",1643453615049,1.38626889,37782.0,37781.0,0.0954032]
["bitfinex","BTCUSD",1643453616590,1.38626889,37782.0,37781.0,0.09503175]
["bitfinex","BTCUSD",1643453620853,1.62207305,37782.0,37781.0,0.09503175]
["bitfinex","BTCUSD",1643453621251,1.37884351,37782.0,37781.0,0.09503175]
["bitfinex","BTCUSD",1643453622051,1.04303935,37782.0,37781.0,0.09503175]
["bitfinex","BTCUSD",1643453625094,0.97699435,37782.0,37781.0,0.09503175]
["bitfinex","BTCUSD",1643453625498,0.23609435,37782.0,37781.0,0.09503175]
["bitfinex","BTCUSD",1643453625697,0.01319485,37789.0,37781.0,0.09503175]
["bitfinex","BTCUSD",1643453625698,0.17679435,37789.0,37781.0,0.09503175]
["bitfinex","BTCUSD",1643453625897,0.17679435,37789.0,37782.0,0.21003935]
["bitfinex","BTCUSD",1643453626099,0.00012101,37791.0,37783.0,0.091686]
["bitfinex","BTCUSD",1643453626301,0.00012101,37791.0,37787.0,0.22974045]
["bitfinex","BTCUSD",1643453627649,0.0593,37793.0,37787.0,0.22974045]
["bitfinex","BTCUSD",1643453627840,0.0593,37793.0,37788.0,0.19168742]
["bitfinex","BTCUSD",1643453627841,0.00011435,37791.0,37788.0,0.19168742]
["bitfinex","BTCUSD",1643453628041,0.00011435,37791.0,37788.0,0.19561657]
["bitfinex","BTCUSD",1643453628440,0.00011435,37791.0,37788.0,0.19287712]
["bitfinex","BTCUSD",1643453628641,0.00011435,37791.0,37787.0,0.22974045]
["bitfinex","BTCUSD",1643453628843,1.08035091,37797.0,37787.0,0.22974045]
["bitfinex","BTCUSD",1643453628844,0.0593,37790.0,37787.0,0.22974045]
["bitfinex","BTCUSD",1643453629041,0.0593,37789.0,37787.0,0.22974045]
["bitfinex","BTCUSD",1643453629245,0.00010765,37791.0,37787.0,0.22974045]
["bitfinex","BTCUSD",1643453629246,0.0593,37788.0,37787.0,0.22974045]
["bitfinex","BTCUSD",1643453629443,0.0593,37788.0,37786.0,0.0400232]
["bitfinex","BTCUSD",1643453629842,0.15317951,37788.0,37786.0,0.0400232]
["bitfinex","BTCUSD",1643453630045,0.32997386,37788.0,37786.0,0.0400232]
["bitfinex","BTCUSD",1643453630247,0.15317951,37788.0,37783.0,0.23209185]
["bitfinex","BTCUSD",1643453630447,0.15317951,37788.0,37783.0,0.23219886]
["bitfinex","BTCUSD",1643453631245,0.15317951,37788.0,37783.0,0.23209185]
["bitfinex","BTCUSD",1643453631492,0.15317951,37788.0,37783.0,0.23220102]
["bitfinex","BTCUSD",1643453631691,0.0593,37788.0,37783.0,0.23220102]
["bitfinex","BTCUSD",1643453632492,0.0593,37788.0,37783.0,0.23209185]
["bitfinex","BTCUSD",1643453632694,0.0593,37788.0,37783.0,0.23220186]
["bitfinex","BTCUSD",1643453633092,0.0593,37788.0,37783.0,0.00011001]
["bitfinex","BTCUSD",1643453633694,0.0593,37788.0,37782.0,0.19321586]
["bitfinex","BTCUSD",1643453633994,0.0593,37788.0,37783.0,0.00011001]
["bitfinex","BTCUSD",1643453634194,0.2894131,37785.0,37783.0,0.00011001]
["bitfinex","BTCUSD",1643453634502,0.0593,37784.0,37783.0,0.00011001]
["bitfinex","BTCUSD",1643453634698,0.150986,37784.0,37783.0,0.00011001]
["bitfinex","BTCUSD",1643453634894,0.150986,37784.0,37781.0,0.09503175]
["bitfinex","BTCUSD",1643453635160,0.0593,37784.0,37781.0,0.09503175]
["bitfinex","BTCUSD",1643453635357,0.0593,37784.0,37782.0,0.00010933]
["bitfinex","BTCUSD",1643453636156,0.0593,37784.0,37781.0,0.09503175]
["bitfinex","BTCUSD",1643453636456,0.0593,37784.0,37781.0,0.09514044]
["bitfinex","BTCUSD",1643453637358,0.0593,37784.0,37781.0,0.09503175]
["bitfinex","BTCUSD",1643453637558,0.0593,37784.0,37781.0,0.09514044]
["bitfinex","BTCUSD",1643453638360,0.05921075,37784.0,37781.0,0.09514044]
["bitfinex","BTCUSD",1643453638559,0.05921075,37784.0,37781.0,0.09503175]
["bitfinex","BTCUSD",1643453638759,0.05921075,37784.0,37781.0,0.09514059]
["bitfinex","BTCUSD",1643453639699,0.05921075,37784.0,37781.0,0.09503175]
["bitfinex","BTCUSD",1643453639896,0.05921075,37784.0,37781.0,0.09514072]
["bitfinex","BTCUSD",1643453640798,0.05921075,37784.0,37781.0,0.09503175]
["bitfinex","BTCUSD",1643453641199,0.05921075,37784.0,37781.0,0.09514072]
["bitfinex","BTCUSD",1643453642000,0.05921075,37784.0,37781.0,0.09503175]
["bitfinex","BTCUSD",1643453642203,0.05921075,37784.0,37781.0,0.09514069]
["bitfinex","BTCUSD",1643453643243,0.05921075,37784.0,37781.0,0.09503175]
["bitfinex","BTCUSD",1643453643441,0.05921075,37784.0,37781.0,0.09514132]
["bitfinex","BTCUSD",1643453643641,0.26700942,37782.0,37781.0,0.09514132]
["bitfinex","BTCUSD",1643453643843,0.32630942,37782.0,37781.0,0.09514132]
["bitfinex","BTCUSD",1643453644044,0.0593,37782.0,37781.0,0.09514132]
["bitfinex","BTCUSD",1643453644442,0.0593,37782.0,37781.0,0.09503175]
["bitfinex","BTCUSD",1643453648697,0.150986,37782.0,37781.0,0.09503175]
["bitfinex","BTCUSD",1643453649097,1.4686,37782.0,37781.0,0.09503175]
["bitfinex","BTCUSD",1643453649499,1.64539435,37782.0,37781.0,0.09503175]
["bitfinex","BTCUSD",1643453650841,1.726109,37782.0,37781.0,0.09503175]
["bitfinex","BTCUSD",1643453653242,1.64539435,37782.0,37781.0,0.09503175]
["bitfinex","BTCUSD",1643453655607,1.73669686,37782.0,37781.0,0.09503175]
["bitfinex","BTCUSD",1643453656811,1.83669686,37782.0,37781.0,0.09503175]
["bitfinex","BTCUSD",1643453658248,2.0944639,37782.0,37781.0,0.09503175]
["bitfinex","BTCUSD",1643453660250,1.83669686,37782.0,37781.0,0.09503175]
["bitfinex","BTCUSD",1643453660647,1.74539435,37782.0,37781.0,0.09503175]
["bitfinex","BTCUSD",1643453661048,1.64539435,37782.0,37781.0,0.09503175]
["bitfinex","BTCUSD",1643453661698,1.06868035,37782.0,37781.0,0.09503175]
["bitfinex","BTCUSD",1643453661898,0.97699435,37782.0,37781.0,0.09503175]
["bitfinex","BTCUSD",1643453662097,0.8002,37782.0,37781.0,0.09503175]
["bitfinex","BTCUSD",1643453670501,0.799958,37782.0,37781.0,0.09503175]
["bitfinex","BTCUSD",1643453682050,0.17679435,37785.0,37781.0,0.09503175]
["bitfinex","BTCUSD",1643453682250,0.0593,37787.0,37781.0,0.09503175]
["bitfinex","BTCUSD",1643453682251,0.23609435,37787.0,37781.0,0.09503175]
["bitfinex","BTCUSD",1643453682449,0.0593,37787.0,37781.0,0.09503175]
["bitfinex","BTCUSD",1643453683251,0.0593,37787.0,37782.0,0.0001091]
["bitfinex","BTCUSD",1643453684200,0.0593,37787.0,37781.0,0.09503175]
["bitfinex","BTCUSD",1643453684399,0.0593,37787.0,37783.0,0.0001091]
["bitfinex","BTCUSD",1643453685401,0.0593,37787.0,37781.0,0.09503175]
["bitfinex","BTCUSD",1643453685603,0.0593,37787.0,37783.0,0.00010909]
["bitfinex","BTCUSD",1643453686001,0.091686,37786.0,37783.0,0.00010909]
["bitfinex","BTCUSD",1643453686201,0.0593,37787.0,37783.0,0.00010909]
["bitfinex","BTCUSD",1643453686603,0.0593,37787.0,37781.0,0.09503175]
["bitfinex","BTCUSD",1643453686802,0.0593,37787.0,37783.0,0.00010954]
["bitfinex","BTCUSD",1643453687847,0.0593,37787.0,37781.0,0.09503175]
["bitfinex","BTCUSD",1643453688048,0.0593,37787.0,37783.0,0.00010879]
["bitfinex","BTCUSD",1643453688248,0.17690236,37791.0,37783.0,0.00010879]
["bitfinex","BTCUSD",1643453688449,0.00010801,37791.0,37783.0,0.00010879]
["bitfinex","BTCUSD",1643453688950,0.1227,37792.0,37781.0,0.09503175]
["bitfinex","BTCUSD",1643453689448,0.1227,37792.0,37782.0,0.10588275]
["bitfinex","BTCUSD",1643453689648,0.1227,37792.0,37790.0,0.30519355]
["bitfinex","BTCUSD",1643453689849,0.091686,37791.0,37790.0,0.30519355]
["bitfinex","BTCUSD",1643453690048,0.09998152,37793.0,37790.0,0.30519355]
["bitfinex","BTCUSD",1643453690250,0.091686,37792.0,37790.0,0.30519355]
["bitfinex","BTCUSD",1643453691249,0.09998152,37793.0,37790.0,0.30519355]
["bitfinex","BTCUSD",1643453691508,0.09998152,37793.0,37790.0,0.30219355]
["bitfinex","BTCUSD",1643453691701,0.10009727,37793.0,37790.0,0.30219355]
["bitfinex","BTCUSD",1643453692105,0.05941575,37793.0,37790.0,0.30219355]
["bitfinex","BTCUSD",1643453692310,0.00011575,37793.0,37790.0,0.30219355]
["bitfinex","BTCUSD",1643453692506,0.00011575,37793.0,37791.0,0.091686]
["bitfinex","BTCUSD",1643453693703,0.22755472,37802.0,37791.0,0.091686]
["bitfinex","BTCUSD",1643453693904,0.22755472,37802.0,37798.0,0.28288501]
["bitfinex","BTCUSD",1643453694109,0.0593,37803.0,37798.0,0.28288501]
["bitfinex","BTCUSD",1643453694110,0.00046255,37800.0,37798.0,0.28288501]
["bitfinex","BTCUSD",1643453694304,0.00046255,37800.0,37791.0,0.1142]
["bitfinex","BTCUSD",1643453695367,0.22755472,37802.0,37791.0,0.1142]
["bitfinex","BTCUSD",1643453695368,0.00011565,37797.0,37796.0,0.27913739]
["bitfinex","BTCUSD",1643453696169,0.0593,37800.0,37796.0,0.27913739]
["bitfinex","BTCUSD",1643453696368,9.557e-05,37798.0,37796.0,0.27913739]
["bitfinex","BTCUSD",1643453696569,9.557e-05,37798.0,37791.0,0.1142]
["bitfinex","BTCUSD",1643453697268,0.22171166,37799.0,37791.0,0.1142]
["bitfinex","BTCUSD",1643453697469,0.091686,37798.0,37791.0,0.1142]
["bitfinex","BTCUSD",1643453697768,9.557e-05,37796.0,37791.0,0.13387931]
["bitfinex","BTCUSD",1643453697969,9.557e-05,37796.0,37791.0,0.1142]
["bitfinex","BTCUSD",1643453698169,9.557e-05,37796.0,37787.0,0.27944265]
["bitfinex","BTCUSD",1643453698370,9.557e-05,37796.0,37787.0,0.37159691]
["bitfinex","BTCUSD",1643453698569,0.0593,37800.0,37787.0,0.37159691]
["bitfinex","BTCUSD",1643453698900,9.557e-05,37793.0,37787.0,0.37159691]
["bitfinex","BTCUSD",1643453699101,9.557e-05,37793.0,37788.0,0.091686]
["bitfinex","BTCUSD",1643453699701,0.39591998,37800.0,37788.0,0.091686]
["bitfinex","BTCUSD",1643453699901,0.0593,37799.0,37787.0,0.38960797]
["bitfinex","BTCUSD",1643453700101,0.00011568,37792.0,37787.0,0.37159691]
["bitfinex","BTCUSD",1643453700304,0.00011568,37792.0,37788.0,0.091686]
["bitfinex","BTCUSD",1643453700904,0.0593,37796.0,37788.0,0.191686]
["bitfinex","BTCUSD",1643453701106,0.0593,37796.0,37788.0,0.091686]
["bitfinex","BTCUSD",1643453701303,0.00011567,37792.0,37787.0,0.27944265]
["bitfinex","BTCUSD",1643453701503,0.00011567,37792.0,37788.0,0.091686]
["bitfinex","BTCUSD",1643453701702,0.00011567,37792.0,37788.0,0.11264858]
["bitfinex","BTCUSD",1643453702106,0.0593,37796.0,37788.0,0.091686]
["bitfinex","BTCUSD",1643453702504,0.00011567,37792.0,37787.0,0.37944265]
["bitfinex","BTCUSD",1643453702750,0.00011567,37792.0,37788.0,0.091686]
["bitfinex","BTCUSD",1643453703347,0.0593,37796.0,37788.0,0.091686]
["bitfinex","BTCUSD",1643453703748,0.00011567,37792.0,37788.0,0.091686]
["bitfinex","BTCUSD",1643453704551,0.0593,37796.0,37788.0,0.091686]
["bitfinex","BTCUSD",1643453704752,0.0593,37796.0,37787.0,0.29825007]
["bitfinex","BTCUSD",1643453704951,0.00011567,37792.0,37787.0,0.27944265]
["bitfinex","BTCUSD",1643453705148,0.0593,37791.0,37787.0,0.27944265]
["bitfinex","BTCUSD",1643453705549,0.0593,37791.0,37788.0,0.02323615]
["bitfinex","BTCUSD",1643453705949,0.23609435,37791.0,37788.0,0.02323615]
["bitfinex","BTCUSD",1643453706250,0.05941568,37791.0,37788.0,0.02323615]
["bitfinex","BTCUSD",1643453706694,0.05941568,37791.0,37789.0,0.19436062]
["bitfinex","BTCUSD",1643453706895,0.0593,37791.0,37789.0,0.19436062]
["bitfinex","BTCUSD",1643453707195,0.05939528,37791.0,37789.0,0.19436062]
["bitfinex","BTCUSD",1643453707798,9.528e-05,37791.0,37790.0,0.104916]
["bitfinex","BTCUSD",1643453707996,9.528e-05,37791.0,37790.0,0.45169367]
["bitfinex","BTCUSD",1643453708195,0.0593,37798.0,37790.0,0.45169367]
["bitfinex","BTCUSD",1643453708395,0.0593,37798.0,37797.0,0.25778889]
["bitfinex","BTCUSD",1643453708798,0.05968105,37798.0,37797.0,0.25778889]
["bitfinex","BTCUSD",1643453709398,0.0593,37798.0,37797.0,0.25778889]
["bitfinex","BTCUSD",1643453710547,9.528e-05,37799.0,37797.0,0.25778889]
["bitfinex","BTCUSD",1643453710744,0.0593,37803.0,37797.0,0.25778889]
["bitfinex","BTCUSD",1643453710944,0.00011646,37799.0,37798.0,0.19287515]
["bitfinex","BTCUSD",1643453711247,0.00011646,37799.0,37797.0,0.25778889]
["bitfinex","BTCUSD",1643453711848,0.0593,37803.0,37797.0,0.25778889]
["bitfinex","BTCUSD",1643453712048,0.00011646,37800.0,37798.0,0.19324835]
["bitfinex","BTCUSD",1643453712248,0.00011646,37800.0,37797.0,0.25778889]
["bitfinex","BTCUSD",1643453713049,0.0593,37803.0,37797.0,0.25778889]
["bitfinex","BTCUSD",1643453713248,0.00011548,37800.0,37797.0,0.25778889]
["bitfinex","BTCUSD",1643453713652,0.00011548,37800.0,37798.0,0.091686]
["bitfinex","BTCUSD",1643453713900,0.00011548,37800.0,37797.0,0.25778889]
["bitfinex","BTCUSD",1643453714100,0.00011548,37800.0,37798.0,0.15550533]
["bitfinex","BTCUSD",1643453714302,0.40434907,37809.0,37799.0,0.091686]
["bitfinex","BTCUSD",1643453714502,0.40434907,37811.0,37798.0,0.27538448]
["bitfinex","BTCUSD",1643453714703,0.00011548,37800.0,37799.0,0.091686]
["bitfinex","BTCUSD",1643453715404,0.22755472,37808.0,37799.0,0.104916]
["bitfinex","BTCUSD",1643453715702,0.00011548,37801.0,37799.0,0.01323]
["bitfinex","BTCUSD",1643453715901,0.00011548,37801.0,37800.0,0.25264961]
["bitfinex","BTCUSD",1643453716102,0.00011548,37801.0,37800.0,0.34433561]
["bitfinex","BTCUSD",1643453716504,0.00011548,37801.0,37800.0,0.52399636]
["bitfinex","BTCUSD",1643453716804,0.22535539,37809.0,37807.0,0.29398622]
["bitfinex","BTCUSD",1643453717004,0.50976273,37808.0,37807.0,0.29398622]
["bitfinex","BTCUSD",1643453717203,0.05976273,37808.0,37807.0,0.29398622]
["bitfinex","BTCUSD",1643453717948,0.0593,37808.0,37807.0,0.29398622]
["bitfinex","BTCUSD",1643453718550,0.05920453,37808.0,37807.0,0.29398622]
["bitfinex","BTCUSD",1643453719148,0.45920453,37808.0,37807.0,0.29398622]
["bitfinex","BTCUSD",1643453719549,0.45920453,37808.0,37799.0,0.01323]
["bitfinex","BTCUSD",1643453720549,0.00011565,37805.0,37803.0,0.30054114]
["bitfinex","BTCUSD",1643453721402,0.45920453,37808.0,37803.0,0.30054114]
["bitfinex","BTCUSD",1643453721605,0.45920453,37808.0,37804.0,0.19436206]
["bitfinex","BTCUSD",1643453721805,9.527e-05,37806.0,37804.0,0.19436206]
["bitfinex","BTCUSD",1643453722204,9.527e-05,37806.0,37803.0,0.30054114]
["bitfinex","BTCUSD",1643453722504,0.31519198,37805.0,37803.0,0.30054114]
["bitfinex","BTCUSD",1643453722908,0.31519198,37805.0,37799.0,0.01323]
["bitfinex","BTCUSD",1643453723505,0.31519198,37805.0,37796.0,0.34982072]
["bitfinex","BTCUSD",1643453723906,0.31519198,37805.0,37800.0,0.28553269]
["bitfinex","BTCUSD",1643453724107,0.31519198,37805.0,37801.0,0.1992118]
["bitfinex","BTCUSD",1643453724307,9.527e-05,37802.0,37801.0,0.1992118]
["bitfinex","BTCUSD",1643453724507,9.527e-05,37802.0,37801.0,0.2908978]
["bitfinex","BTCUSD",1643453725171,0.0593,37804.0,37801.0,0.2908978]
["bitfinex","BTCUSD",1643453725462,0.00011645,37803.0,37801.0,0.1992118]
["bitfinex","BTCUSD",1643453725662,0.00011645,37803.0,37800.0,0.28553269]
["bitfinex","BTCUSD",1643453725860,0.00011645,37803.0,37797.0,0.22613148]
["bitfinex","BTCUSD",1643453726262,0.00011645,37803.0,37797.0,0.24423501]
["bitfinex","BTCUSD",1643453726462,0.00011645,37803.0,37797.0,0.22613148]
["bitfinex","BTCUSD",1643453726663,0.00011646,37802.0,37797.0,0.22613148]
["bitfinex","BTCUSD",1643453726864,0.00011646,37802.0,37799.0,0.27016677]
["bitfinex","BTCUSD",1643453727063,0.00011646,37802.0,37799.0,0.44244373]
["bitfinex","BTCUSD",1643453727264,0.00011646,37802.0,37800.0,0.091686]
["bitfinex","BTCUSD",1643453727464,0.0593,37804.0,37800.0,0.28314928]
["bitfinex","BTCUSD",1643453727664,0.0593,37804.0,37800.0,0.28257279]
["bitfinex","BTCUSD",1643453727865,0.00011548,37802.0,37799.0,0.27016677]
["bitfinex","BTCUSD",1643453728067,0.00011548,37802.0,37800.0,0.28750627]
["bitfinex","BTCUSD",1643453728264,0.00011548,37802.0,37801.0,0.19105368]
["bitfinex","BTCUSD",1643453728464,0.05941548,37802.0,37801.0,0.19105368]
["bitfinex","BTCUSD",1643453728665,0.0593,37802.0,37801.0,0.19105368]
["bitfinex","BTCUSD",1643453729107,0.0593,37802.0,37799.0,0.27016677]
["bitfinex","BTCUSD",1643453729308,0.0593,37802.0,37800.0,0.28265168]
["bitfinex","BTCUSD",1643453729508,0.0593,37802.0,37800.0,0.091686]
["bitfinex","BTCUSD",1643453729709,0.0593,37802.0,37801.0,0.19374504]
["bitfinex","BTCUSD",1643453729908,0.0593,37802.0,37801.0,0.20697504]
["bitfinex","BTCUSD",1643453730309,0.0593,37802.0,37801.0,0.28543104]
["bitfinex","BTCUSD",1643453732310,0.0593,37802.0,37801.0,0.29866104]
["bitfinex","BTCUSD",1643453733357,0.0343,37802.0,37801.0,0.29866104]
["bitfinex","BTCUSD",1643453733553,0.0001157,37803.0,37801.0,0.29866104]
["bitfinex","BTCUSD",1643453733753,0.0002314,37803.0,37802.0,0.30003899]
["bitfinex","BTCUSD",1643453733951,0.0001157,37803.0,37802.0,0.204916]
["bitfinex","BTCUSD",1643453734754,0.0593,37809.0,37802.0,0.11323]
["bitfinex","BTCUSD",1643453734951,0.00011565,37804.0,37803.0,0.1]
["bitfinex","BTCUSD",1643453735154,0.05941565,37804.0,37803.0,0.1]
["bitfinex","BTCUSD",1643453735955,0.0593,37804.0,37803.0,0.11323]
["bitfinex","BTCUSD",1643453736152,0.0593,37804.0,37803.0,0.01323]
["bitfinex","BTCUSD",1643453736801,0.0593,37804.0,37799.0,0.38339677]
["bitfinex","BTCUSD",1643453737801,0.0593,37804.0,37800.0,0.19241734]
["bitfinex","BTCUSD",1643453738000,0.0593,37804.0,37800.0,0.1]
["bitfinex","BTCUSD",1643453738399,0.0593,37804.0,37801.0,0.01323]
["bitfinex","BTCUSD",1643453738605,0.05942192,37804.0,37801.0,0.01323]
["bitfinex","BTCUSD",1643453739600,0.0593,37804.0,37803.0,0.01323]
["bitfinex","BTCUSD",1643453740349,0.0593,37804.0,37800.0,0.11323]
["bitfinex","BTCUSD",1643453741849,0.34057563,37804.0,37800.0,0.11323]
["bitfinex","BTCUSD",1643453742249,0.34057563,37804.0,37800.0,0.01323]
["bitfinex","BTCUSD",1643453742452,0.34057563,37804.0,37800.0,0.30460498]
["bitfinex","BTCUSD",1643453742453,0.0593,37804.0,37800.0,0.30460498]
["bitfinex","BTCUSD",1643453742648,0.0593,37804.0,37801.0,0.091686]
["bitfinex","BTCUSD",1643453743449,0.05942206,37804.0,37801.0,0.091686]
["bitfinex","BTCUSD",1643453743905,0.05942206,37804.0,37800.0,0.30459041]
["bitfinex","BTCUSD",1643453744106,0.05942206,37804.0,37800.0,0.20459041]
["bitfinex","BTCUSD",1643453744305,0.05942206,37804.0,37800.0,0.30429912]
["bitfinex","BTCUSD",1643453744508,0.0593,37804.0,37800.0,0.30535468]
["bitfinex","BTCUSD",1643453744710,0.05942206,37804.0,37800.0,0.30535468]
["bitfinex","BTCUSD",1643453744910,0.00012206,37804.0,37801.0,0.091686]
["bitfinex","BTCUSD",1643453745308,0.00012206,37804.0,37801.0,0.104916]
["bitfinex","BTCUSD",1643453745508,0.00012206,37804.0,37801.0,0.204916]
["bitfinex","BTCUSD",1643453745710,0.24179124,37808.0,37801.0,0.204916]
["bitfinex","BTCUSD",1643453745908,0.0001141,37804.0,37801.0,0.11323]
["bitfinex","BTCUSD",1643453746508,0.0001141,37804.0,37801.0,0.01323]
["bitfinex","BTCUSD",1643453746910,0.0593,37804.0,37801.0,0.01323]
["bitfinex","BTCUSD",1643453747112,0.0594141,37804.0,37801.0,0.01323]
["bitfinex","BTCUSD",1643453747953,0.0593,37804.0,37801.0,0.01323]
["bitfinex","BTCUSD",1643453748351,0.0594141,37804.0,37801.0,0.01323]
["bitfinex","BTCUSD",1643453749153,0.0593,37804.0,37801.0,0.01323]
["bitfinex","BTCUSD",1643453749651,0.05941609,37804.0,37801.0,0.01323]
["bitfinex","BTCUSD",1643453750454,0.0593,37804.0,37799.0,0.27016677]
["bitfinex","BTCUSD",1643453750653,0.05941609,37804.0,37800.0,0.28567019]
["bitfinex","BTCUSD",1643453750853,0.05941609,37804.0,37800.0,0.091686]
["bitfinex","BTCUSD",1643453751054,0.05941609,37804.0,37797.0,0.02064918]
["bitfinex","BTCUSD",1643453751055,0.7409,37801.0,37797.0,0.02064918]
["bitfinex","BTCUSD",1643453751254,0.0593,37800.0,37797.0,0.02064918]
["bitfinex","BTCUSD",1643453752099,0.0594161,37800.0,37797.0,0.02064918]
["bitfinex","BTCUSD",1643453752902,0.0593,37800.0,37797.0,0.02064918]
["bitfinex","BTCUSD",1643453753101,0.7409,37798.0,37789.0,0.1187]
["bitfinex","BTCUSD",1643453753300,0.7409,37791.0,37789.0,0.34536918]
["bitfinex","BTCUSD",1643453753500,0.8002,37791.0,37789.0,0.22666918]
["bitfinex","BTCUSD",1643453753701,0.8002,37791.0,37787.0,0.025]
["bitfinex","BTCUSD",1643453754499,0.80031566,37791.0,37787.0,0.025]
["bitfinex","BTCUSD",1643453755350,0.8002,37791.0,37787.0,0.025]
["bitfinex","BTCUSD",1643453755549,0.8002954,37791.0,37787.0,0.025]
["bitfinex","BTCUSD",1643453756151,0.8002954,37791.0,37787.0,0.33176452]
["bitfinex","BTCUSD",1643453756551,0.80011102,37791.0,37787.0,0.33176452]
["bitfinex","BTCUSD",1643453756757,0.80020642,37791.0,37787.0,0.33176452]
["bitfinex","BTCUSD",1643453756953,0.80020642,37791.0,37787.0,0.025]
["bitfinex","BTCUSD",1643453757653,0.80011102,37791.0,37787.0,0.025]
["bitfinex","BTCUSD",1643453758053,0.80020642,37791.0,37787.0,0.025]
["bitfinex","BTCUSD",1643453758255,0.80020642,37791.0,37788.0,0.20772108]
["bitfinex","BTCUSD",1643453758657,0.80020642,37791.0,37789.0,0.091686]
["bitfinex","BTCUSD",1643453758903,0.80020642,37791.0,37788.0,0.091686]
["bitfinex","BTCUSD",1643453759309,0.80022678,37791.0,37788.0,0.091686]
["bitfinex","BTCUSD",1643453760007,0.80022678,37791.0,37787.0,0.025]
["bitfinex","BTCUSD",1643453760303,0.80011102,37791.0,37787.0,0.025]
["bitfinex","BTCUSD",1643453760505,0.80022755,37791.0,37787.0,0.025]
["bitfinex","BTCUSD",1643453760903,0.80022755,37791.0,37787.0,0.116686]
["bitfinex","BTCUSD",1643453761305,0.80011102,37791.0,37787.0,0.116686]
["bitfinex","BTCUSD",1643453761808,0.80022755,37791.0,37787.0,0.116686]
["bitfinex","BTCUSD",1643453762655,0.80011102,37791.0,37787.0,0.116686]
["bitfinex","BTCUSD",1643453762849,0.80022755,37791.0,37787.0,0.116686]
["bitfinex","BTCUSD",1643453763649,0.80022755,37791.0,37790.0,0.22498547]
["bitfinex","BTCUSD",1643453763951,0.80022659,37791.0,37787.0,0.025]
["bitfinex","BTCUSD",1643453764551,0.7409,37789.0,37787.0,0.025]
["bitfinex","BTCUSD",1643453764752,0.0593,37788.0,37787.0,0.025]
["bitfinex","BTCUSD",1643453766601,0.6593,37788.0,37787.0,0.025]
["bitfinex","BTCUSD",1643453766804,0.750986,37788.0,37787.0,0.025]
["bitfinex","BTCUSD",1643453767006,1.66868035,37788.0,37787.0,0.025]
["bitfinex","BTCUSD",1643453767701,1.06868035,37788.0,37787.0,0.025]
["bitfinex","BTCUSD",1643453767903,0.891886,37788.0,37787.0,0.025]
["bitfinex","BTCUSD",1643453768602,0.8002,37788.0,37787.0,0.025]
["bitfinex","BTCUSD",1643453777107,0.891886,37788.0,37787.0,0.025]
["bitfinex","BTCUSD",1643453777509,1.06868035,37788.0,37787.0,0.025]
["bitfinex","BTCUSD",1643453777753,0.891886,37788.0,37787.0,0.025]
["bitfinex","BTCUSD",1643453777952,1.06868035,37788.0,37787.0,0.025]
["bitfinex","BTCUSD",1643453778155,0.891886,37788.0,37787.0,0.025]
["bitfinex","BTCUSD",1643453778354,1.06868035,37788.0,37787.0,0.025]
["bitfinex","BTCUSD",1643453778553,0.891886,37788.0,37787.0,0.025]
["bitfinex","BTCUSD",1643453778754,1.06868035,37788.0,37787.0,0.025]
["bitfinex","BTCUSD",1643453778955,0.891886,37788.0,37787.0,0.025]
["bitfinex","BTCUSD",1643453779160,1.06868035,37788.0,37787.0,0.025]
["bitfinex","BTCUSD",1643453779355,0.891886,37788.0,37787.0,0.025]
["bitfinex","BTCUSD",1643453779556,1.06868035,37788.0,37787.0,0.025]
["bitfinex","BTCUSD",1643453779860,0.891886,37788.0,37787.0,0.025]
["bitfinex","BTCUSD",1643453780056,1.06868035,37788.0,37787.0,0.025]
["bitfinex","BTCUSD",1643453780255,0.891886,37788.0,37787.0,0.025]
["bitfinex","BTCUSD",1643453780457,1.06868035,37788.0,37787.0,0.025]
["bitfinex","BTCUSD",1643453780657,0.891886,37788.0,37787.0,0.025]
["bitfinex","BTCUSD",1643453780859,1.06868035,37788.0,37787.0,0.025]
["bitfinex","BTCUSD",1643453781058,0.891886,37788.0,37787.0,0.025]
["bitfinex","BTCUSD",1643453782534,1.06868035,37788.0,37787.0,0.02489337]
["bitfinex","BTCUSD",1643453782731,0.891886,37788.0,37787.0,0.02489337]
["bitfinex","BTCUSD",1643453782930,1.06868035,37788.0,37787.0,0.02489337]
["bitfinex","BTCUSD",1643453783132,0.891886,37788.0,37787.0,0.02489337]
["bitfinex","BTCUSD",1643453783330,1.06868035,37788.0,37787.0,0.02489337]
["bitfinex","BTCUSD",1643453783529,0.891886,37788.0,37787.0,0.02489337]
["bitfinex","BTCUSD",1643453783730,1.06868035,37788.0,37787.0,0.02489337]
["bitfinex","BTCUSD",1643453783932,0.891886,37788.0,37787.0,0.02489337]
["bitfinex","BTCUSD",1643453784131,1.06868035,37788.0,37787.0,0.02489337]
["bitfinex","BTCUSD",1643453784331,0.891886,37788.0,37787.0,0.02489337]
["bitfinex","BTCUSD",1643453784531,1.06868035,37788.0,37787.0,0.02489337]
["bitfinex","BTCUSD",1643453784733,0.891886,37788.0,37787.0,0.02489337]
["bitfinex","BTCUSD",1643453784931,1.06868035,37788.0,37787.0,0.02489337]
["bitfinex","BTCUSD",1643453785157,0.891886,37788.0,37787.0,0.02489337]
["bitfinex","BTCUSD",1643453785350,1.06868035,37788.0,37787.0,0.02489337]
["bitfinex","BTCUSD",1643453785551,0.891886,37788.0,37787.0,0.02489337]
["bitfinex","BTCUSD",1643453787151,1.06868035,37788.0,37787.0,0.02489337]
["bitfinex","BTCUSD",1643453787351,0.891886,37788.0,37787.0,0.02489337]
["bitfinex","BTCUSD",1643453787552,1.06868035,37788.0,37787.0,0.02489337]
["bitfinex","BTCUSD",1643453787753,0.891886,37788.0,37787.0,0.02489337]
["bitfinex","BTCUSD",1643453787950,1.06868035,37788.0,37787.0,0.02489337]
["bitfinex","BTCUSD",1643453788151,0.891886,37788.0,37787.0,0.02489337]
["bitfinex","BTCUSD",1643453788351,1.06868035,37788.0,37787.0,0.02489337]
["bitfinex","BTCUSD",1643453788553,0.891886,37788.0,37787.0,0.02489337]
["bitfinex","BTCUSD",1643453788750,1.06868035,37788.0,37787.0,0.02489337]
["bitfinex","BTCUSD",1643453789004,0.891886,37788.0,37787.0,0.02489337]
["bitfinex","BTCUSD",1643453789205,1.06868035,37788.0,37787.0,0.02489337]
["bitfinex","BTCUSD",1643453789403,0.891886,37788.0,37787.0,0.02489337]
["bitfinex","BTCUSD",1643453789704,1.06868035,37788.0,37787.0,0.02489337]
["bitfinex","BTCUSD",1643453789907,0.891886,37788.0,37787.0,0.02489337]
["bitfinex","BTCUSD",1643453790204,1.31151347,37788.0,37787.0,0.02489337]
["bitfinex","BTCUSD",1643453790408,1.13471912,37788.0,37787.0,0.02489337]
["bitfinex","BTCUSD",1643453790704,1.6439866,37788.0,37787.0,0.02489337]
["bitfinex","BTCUSD",1643453790908,1.22435913,37788.0,37787.0,0.02489337]
["bitfinex","BTCUSD",1643453791104,1.06868035,37788.0,37787.0,0.02489337]
["bitfinex","BTCUSD",1643453791605,0.891886,37788.0,37787.0,0.02489337]
["bitfinex","BTCUSD",1643453791805,1.06868035,37788.0,37787.0,0.02489337]
["bitfinex","BTCUSD",1643453792003,0.891886,37788.0,37787.0,0.02489337]
["bitfinex","BTCUSD",1643453792204,1.30580436,37788.0,37787.0,0.02489337]
["bitfinex","BTCUSD",1643453792404,1.22901001,37788.0,37787.0,0.02489337]
["bitfinex","BTCUSD",1643453792655,1.40580436,37788.0,37787.0,0.02489337]
["bitfinex","BTCUSD",1643453793054,1.16868035,37788.0,37787.0,0.02489337]
["bitfinex","BTCUSD",1643453794654,1.06868035,37788.0,37787.0,0.02489337]
["bitfinex","BTCUSD",1643453795956,0.891886,37788.0,37787.0,0.02489337]
["bitfinex","BTCUSD",1643453796155,1.06868035,37788.0,37787.0,0.02489337]
["bitfinex","BTCUSD",1643453796405,1.541886,37788.0,37787.0,0.02489337]
["bitfinex","BTCUSD",1643453796605,1.16868035,37788.0,37787.0,0.02489337]
["bitfinex","BTCUSD",1643453797008,0.991886,37788.0,37787.0,0.02489337]
["bitfinex","BTCUSD",1643453797306,0.891886,37788.0,37787.0,0.02489337]
["bitfinex","BTCUSD",1643453797506,0.991886,37788.0,37787.0,0.02489337]
["bitfinex","BTCUSD",1643453797706,0.891886,37788.0,37787.0,0.02489337]
["bitfinex","BTCUSD",1643453798509,1.06868035,37788.0,37787.0,0.02489337]
["bitfinex","BTCUSD",1643453798709,0.891886,37788.0,37787.0,0.02489337]
["bitfinex","BTCUSD",1643453799407,1.06868035,37788.0,37787.0,0.02489337]
["bitfinex","BTCUSD",1643453799608,0.891886,37788.0,37787.0,0.02489337]
["bitfinex","BTCUSD",1643453799809,1.06868035,37788.0,37787.0,0.02489337]
["bitfinex","BTCUSD",1643453800010,0.891886,37788.0,37787.0,0.02489337]
["bitfinex","BTCUSD",1643453800260,1.191886,37788.0,37787.0,0.02489337]
["bitfinex","BTCUSD",1643453800454,1.36868035,37788.0,37787.0,0.02489337]
["bitfinex","BTCUSD",1643453801555,1.06868035,37788.0,37787.0,0.02489337]
["bitfinex","BTCUSD",1643453801955,0.891886,37788.0,37787.0,0.02489337]
["bitfinex","BTCUSD",1643453802157,1.06868035,37788.0,37787.0,0.02489337]
["bitfinex","BTCUSD",1643453802356,0.991886,37788.0,37787.0,0.02489337]
["bitfinex","BTCUSD",1643453802559,1.16868035,37788.0,37787.0,0.02489337]
["bitfinex","BTCUSD",1643453802756,0.991886,37788.0,37787.0,0.02489337]
["bitfinex","BTCUSD",1643453802958,1.16868035,37788.0,37787.0,0.02489337]
["bitfinex","BTCUSD",1643453803161,0.991886,37788.0,37787.0,0.02489337]
["bitfinex","BTCUSD",1643453803358,1.16868035,37788.0,37787.0,0.02489337]
["bitfinex","BTCUSD",1643453803557,0.991886,37788.0,37787.0,0.02489337]
["bitfinex","BTCUSD",1643453803757,1.16868035,37788.0,37787.0,0.02489337]
["bitfinex","BTCUSD",1643453804003,0.991886,37788.0,37787.0,0.02489337]
["bitfinex","BTCUSD",1643453804204,1.16868035,37788.0,37787.0,0.02489337]
["bitfinex","BTCUSD",1643453804405,0.991886,37788.0,37787.0,0.02489337]
["bitfinex","BTCUSD",1643453804607,1.06868035,37788.0,37787.0,0.02489337]
["bitfinex","BTCUSD",1643453804809,0.150986,37788.0,37787.0,0.02489337]
["bitfinex","BTCUSD",1643453805007,0.23609435,37788.0,37787.0,0.02489337]
["bitfinex","BTCUSD",1643453805205,0.0001156,37791.0,37787.0,0.02489337]
["bitfinex","BTCUSD",1643453805405,0.0001156,37791.0,37788.0,0.22666918]
["bitfinex","BTCUSD",1643453805604,0.0001156,37791.0,37789.0,0.28456691]
["bitfinex","BTCUSD",1643453806005,0.0593,37794.0,37789.0,0.28456691]
["bitfinex","BTCUSD",1643453806407,0.0593,37794.0,37788.0,0.08847902]
["bitfinex","BTCUSD",1643453806607,0.0593,37794.0,37787.0,0.02489337]
["bitfinex","BTCUSD",1643453807211,0.091686,37793.0,37787.0,0.02489337]
["bitfinex","BTCUSD",1643453809757,0.00012288,37792.0,37787.0,0.02489337]
["bitfinex","BTCUSD",1643453810756,0.091686,37793.0,37787.0,0.02489337]
["bitfinex","BTCUSD",1643453810962,9.613e-05,37792.0,37787.0,0.02489337]
["bitfinex","BTCUSD",1643453811807,0.091686,37793.0,37787.0,0.02489337]
["bitfinex","BTCUSD",1643453812207,9.613e-05,37792.0,37787.0,0.02489337]
["bitfinex","BTCUSD",1643453812608,0.0593,37791.0,37787.0,0.04676303]
["bitfinex","BTCUSD",1643453813307,0.0593,37791.0,37787.0,0.02489337]
["bitfinex","BTCUSD",1643453814108,0.091686,37790.0,37787.0,0.02489337]
["bitfinex","BTCUSD",1643453814409,0.150986,37790.0,37787.0,0.02489337]
["bitfinex","BTCUSD",1643453815457,0.0593,37790.0,37787.0,0.02489337]
["bitfinex","BTCUSD",1643453818460,0.059057,37790.0,37787.0,0.02489337]
["bitfinex","BTCUSD",1643453823960,0.058854,37790.0,37787.0,0.02489337]
["bitfinex","BTCUSD",1643453828109,0.091686,37789.0,37787.0,0.02489337]
["bitfinex","BTCUSD",1643453828307,0.00012409,37792.0,37787.0,0.02489337]
["bitfinex","BTCUSD",1643453828308,0.0593,37788.0,37787.0,0.02489337]
["bitfinex","BTCUSD",1643453829215,0.1497827,37788.0,37787.0,0.02489337]
["bitfinex","BTCUSD",1643453829409,0.2414687,37788.0,37787.0,0.02489337]
["bitfinex","BTCUSD",1643453829609,0.49094315,37788.0,37787.0,0.02489337]
["bitfinex","BTCUSD",1643453829814,1.23184315,37788.0,37787.0,0.02489337]
["bitfinex","BTCUSD",1643453830265,1.72071415,37788.0,37787.0,0.02489337]
["bitfinex","BTCUSD",1643453831264,1.5712397,37788.0,37787.0,0.02489337]
["bitfinex","BTCUSD",1643453831465,1.25916305,37788.0,37787.0,0.02489337]
["bitfinex","BTCUSD",1643453831665,1.25892005,37788.0,37787.0,0.02489337]
["bitfinex","BTCUSD",1643453836212,1.25867805,37788.0,37787.0,0.02489337]
["bitfinex","BTCUSD",1643453841163,1.15867805,37788.0,37787.0,0.02489337]
["bitfinex","BTCUSD",1643453841607,0.9818837,37788.0,37787.0,0.02489337]
["bitfinex","BTCUSD",1643453841808,1.15867805,37788.0,37787.0,0.02489337]
["bitfinex","BTCUSD",1643453842508,0.9818837,37788.0,37787.0,0.02489337]
["bitfinex","BTCUSD",1643453842712,1.15867805,37788.0,37787.0,0.02489337]
["bitfinex","BTCUSD",1643453842909,0.9818837,37788.0,37787.0,0.02489337]
["bitfinex","BTCUSD",1643453843111,1.15867805,37788.0,37787.0,0.02489337]
["bitfinex","BTCUSD",1643453843310,0.9818837,37788.0,37787.0,0.02489337]
["bitfinex","BTCUSD",1643453843510,1.15867805,37788.0,37787.0,0.02489337]
["bitfinex","BTCUSD",1643453843711,0.9818837,37788.0,37787.0,0.02489337]
["bitfinex","BTCUSD",1643453843911,1.25867805,37788.0,37787.0,0.02489337]
["bitfinex","BTCUSD",1643453844112,1.0818837,37788.0,37787.0,0.02489337]
["bitfinex","BTCUSD",1643453844312,1.25867805,37788.0,37787.0,0.02489337]
["bitfinex","BTCUSD",1643453850233,1.15867805,37788.0,37787.0,0.02489337]
["bitfinex","BTCUSD",1643453850413,1.15867805,37788.0,37787.0,0.03489337]
["bitfinex","BTCUSD",1643453850614,0.9818837,37788.0,37787.0,0.03489337]
["bitfinex","BTCUSD",1643453850815,1.15867805,37788.0,37787.0,0.03489337]
["bitfinex","BTCUSD",1643453851013,0.9818837,37788.0,37787.0,0.03489337]
["bitfinex","BTCUSD",1643453851414,1.0818837,37788.0,37787.0,0.03489337]
["bitfinex","BTCUSD",1643453851618,1.25867805,37788.0,37787.0,0.03489337]
["bitfinex","BTCUSD",1643453852858,1.15867805,37788.0,37787.0,0.03489337]
["bitfinex","BTCUSD",1643453853055,1.25867805,37788.0,37787.0,0.03489337]
["bitfinex","BTCUSD",1643453853257,1.0818837,37788.0,37787.0,0.03489337]
["bitfinex","BTCUSD",1643453853656,1.25867805,37788.0,37787.0,0.03489337]
["bitfinex","BTCUSD",1643453853856,1.0818837,37788.0,37787.0,0.03489337]
["bitfinex","BTCUSD",1643453854057,1.25867805,37788.0,37787.0,0.03489337]
["bitfinex","BTCUSD",1643453856415,1.25797299,37788.0,37787.0,0.03489337]
["bitfinex","BTCUSD",1643453857213,0.841686,37787.0,37783.0,0.00012881]
["bitfinex","BTCUSD",1643453857514,0.7409,37784.0,37783.0,0.00012881]
["bitfinex","BTCUSD",1643453857714,1.12156725,37784.0,37776.0,0.4839]
["bitfinex","BTCUSD",1643453857914,0.8002,37784.0,37783.0,0.00012881]
["bitfinex","BTCUSD",1643453858121,1.10937139,37784.0,37783.0,0.00012881]
["bitfinex","BTCUSD",1643453858313,1.12044113,37784.0,37783.0,0.00012881]
["bitfinex","BTCUSD",1643453858512,1.29729353,37784.0,37783.0,0.00012881]
["bitfinex","BTCUSD",1643453858917,1.29729353,37784.0,37778.0,0.02153675]
["bitfinex","BTCUSD",1643453859115,0.091686,37783.0,37782.0,0.00012881]
["bitfinex","BTCUSD",1643453859315,0.3278384,37783.0,37782.0,0.00012881]
["bitfinex","BTCUSD",1643453860165,0.3278384,37783.0,37781.0,0.09516056]
["bitfinex","BTCUSD",1643453860359,0.3275964,37783.0,37781.0,0.09516056]
["bitfinex","BTCUSD",1643453861162,0.3275964,37783.0,37781.0,0.09503175]
["bitfinex","BTCUSD",1643453861763,0.54640993,37783.0,37781.0,0.09503175]
["bitfinex","BTCUSD",1643453861962,0.3275964,37783.0,37781.0,0.09503175]
["bitfinex","BTCUSD",1643453865010,0.0593,37783.0,37781.0,0.09503175]
["bitfinex","BTCUSD",1643453866112,0.091685,37782.0,37781.0,0.09503175]
["bitfinex","BTCUSD",1643453866308,0.150985,37782.0,37781.0,0.09503175]
["bitfinex","BTCUSD",1643453868457,0.150743,37782.0,37781.0,0.09503175]
["bitfinex","BTCUSD",1643453869459,0.891643,37782.0,37781.0,0.09503175]
["bitfinex","BTCUSD",1643453871157,1.10980414,37782.0,37781.0,0.09503175]
["bitfinex","BTCUSD",1643453871608,1.28665654,37782.0,37781.0,0.09503175]
["bitfinex","BTCUSD",1643453876158,1.0684954,37782.0,37781.0,0.09503175]
["bitfinex","BTCUSD",1643453876561,0.891643,37782.0,37781.0,0.09503175]
["bitfinex","BTCUSD",1643453876759,1.0684954,37782.0,37781.0,0.09503175]
["bitfinex","BTCUSD",1643453876958,0.891643,37782.0,37781.0,0.09503175]
["bitfinex","BTCUSD",1643453878360,1.10734811,37782.0,37781.0,0.09503175]
["bitfinex","BTCUSD",1643453878759,1.0684954,37782.0,37781.0,0.09503175]
["bitfinex","BTCUSD",1643453879217,0.891643,37782.0,37781.0,0.09503175]
["bitfinex","BTCUSD",1643453879416,1.0684954,37782.0,37781.0,0.09503175]
["bitfinex","BTCUSD",1643453879615,0.891643,37782.0,37781.0,0.09503175]
["bitfinex","BTCUSD",1643453879913,0.8002,37782.0,37781.0,0.09503175]
["bitfinex","BTCUSD",1643453880116,0.0593,37782.0,37781.0,0.09503175]
["bitfinex","BTCUSD",1643453880313,0.0593,37782.0,37781.0,0.44503175]
["bitfinex","BTCUSD",1643453880314,0.2361524,37782.0,37781.0,0.44503175]
["bitfinex","BTCUSD",1643453880516,0.0593,37782.0,37781.0,0.09503175]
["bitfinex","BTCUSD",1643453881413,0.0593,37782.0,37781.0,0.10826175]
["bitfinex","BTCUSD",1643453882674,0.50812752,37789.0,37781.0,0.10826175]
["bitfinex","BTCUSD",1643453882866,0.50812752,37789.0,37781.0,0.32075813]
["bitfinex","BTCUSD",1643453882867,0.56742752,37789.0,37781.0,0.32075813]
["bitfinex","BTCUSD",1643453883066,0.56742752,37789.0,37788.0,0.25233524]
["bitfinex","BTCUSD",1643453883067,0.2361524,37789.0,37788.0,0.25233524]
["bitfinex","BTCUSD",1643453883267,0.00012349,37792.0,37788.0,0.25233524]
["bitfinex","BTCUSD",1643453883667,0.05922049,37794.0,37788.0,0.25233524]
["bitfinex","BTCUSD",1643453884865,0.05922049,37794.0,37789.0,0.20235868]
["bitfinex","BTCUSD",1643453885267,0.05922049,37794.0,37789.0,0.19169956]
["bitfinex","BTCUSD",1643453885465,0.05922049,37794.0,37788.0,0.25233524]
["bitfinex","BTCUSD",1643453886911,0.05922049,37794.0,37788.0,0.272577]
["bitfinex","BTCUSD",1643453887914,0.05922049,37794.0,37788.0,0.25233524]
["bitfinex","BTCUSD",1643453888113,0.05934383,37794.0,37788.0,0.25233524]
["bitfinex","BTCUSD",1643453888716,0.091686,37793.0,37788.0,0.25233524]
["bitfinex","BTCUSD",1643453888914,0.31346706,37793.0,37782.0,0.1185]
["bitfinex","BTCUSD",1643453889114,0.0593,37792.0,37788.0,0.02123125]
["bitfinex","BTCUSD",1643453889316,0.091686,37791.0,37788.0,0.02123125]
["bitfinex","BTCUSD",1643453889516,0.0593,37790.0,37788.0,0.02123125]
["bitfinex","BTCUSD",1643453889718,0.8616937,37789.0,37788.0,0.02123125]
["bitfinex","BTCUSD",1643453889915,0.92351833,37789.0,37787.0,0.00012903]
["bitfinex","BTCUSD",1643453890167,0.92351833,37789.0,37781.0,0.09503175]
["bitfinex","BTCUSD",1643453890168,0.700986,37789.0,37781.0,0.09503175]
["bitfinex","BTCUSD",1643453890361,0.6093,37789.0,37787.0,0.00012902]
["bitfinex","BTCUSD",1643453890560,0.691686,37788.0,37787.0,0.00012902]
["bitfinex","BTCUSD",1643453890763,1.71932103,37788.0,37787.0,0.00012902]
["bitfinex","BTCUSD",1643453891160,1.89617343,37788.0,37787.0,0.00012902]
["bitfinex","BTCUSD",1643453891359,1.89597043,37788.0,37783.0,0.01832359]
["bitfinex","BTCUSD",1643453891560,0.0884517,37784.0,37783.0,0.01832359]
["bitfinex","BTCUSD",1643453891760,0.5394377,37784.0,37783.0,0.01832359]
["bitfinex","BTCUSD",1643453891960,0.75702502,37784.0,37783.0,0.01832359]
["bitfinex","BTCUSD",1643453892159,0.7162901,37784.0,37783.0,0.01832359]
["bitfinex","BTCUSD",1643453892364,0.93309779,37784.0,37783.0,0.01832359]
["bitfinex","BTCUSD",1643453892960,1.67399779,37784.0,37783.0,0.01832359]
["bitfinex","BTCUSD",1643453893159,1.67399779,37784.0,37782.0,0.00010101]
["bitfinex","BTCUSD",1643453893362,1.31356879,37783.0,37782.0,0.00010101]
["bitfinex","BTCUSD",1643453893560,1.64140319,37783.0,37782.0,0.00010101]
["bitfinex","BTCUSD",1643453893761,1.64140319,37783.0,37781.0,0.09503175]
["bitfinex","BTCUSD",1643453894016,1.05086793,37782.0,37781.0,0.09513276]
["bitfinex","BTCUSD",1643453894216,1.28702033,37782.0,37781.0,0.09513276]
["bitfinex","BTCUSD",1643453895020,1.28702033,37782.0,37781.0,0.09503175]
["bitfinex","BTCUSD",1643453896222,1.0687344,37782.0,37781.0,0.09503175]
["bitfinex","BTCUSD",1643453896621,0.891882,37782.0,37781.0,0.09503175]
["bitfinex","BTCUSD",1643453902819,1.0687344,37782.0,37781.0,0.09503175]
["bitfinex","BTCUSD",1643453903017,0.891882,37782.0,37781.0,0.09503175]
["bitfinex","BTCUSD",1643453903216,1.0687344,37782.0,37781.0,0.09503175]
["bitfinex","BTCUSD",1643453903418,0.891882,37782.0,37781.0,0.09503175]
["bitfinex","BTCUSD",1643453903618,1.0687344,37782.0,37781.0,0.09503175]
["bitfinex","BTCUSD",1643453903819,0.891882,37782.0,37781.0,0.09503175]
["bitfinex","BTCUSD",1643453905167,1.0687344,37782.0,37781.0,0.09503175]
["bitfinex","BTCUSD",1643453905362,0.891882,37782.0,37781.0,0.09503175]
["bitfinex","BTCUSD",1643453905559,1.0687344,37782.0,37781.0,0.09503175]
["bitfinex","BTCUSD",1643453905761,0.891882,37782.0,37781.0,0.09503175]
["bitfinex","BTCUSD",1643453905961,1.0687344,37782.0,37781.0,0.09503175]
["bitfinex","BTCUSD",1643453906160,0.891882,37782.0,37781.0,0.09503175]
["bitfinex","BTCUSD",1643453906364,1.0687344,37782.0,37781.0,0.09503175]
["bitfinex","BTCUSD",1643453906562,0.891882,37782.0,37781.0,0.09503175]
["bitfinex","BTCUSD",1643453906762,1.0687344,37782.0,37781.0,0.09503175]
["bitfinex","BTCUSD",1643453906963,0.891882,37782.0,37781.0,0.09503175]
["bitfinex","BTCUSD",1643453907264,1.0687344,37782.0,37781.0,0.09503175]
["bitfinex","BTCUSD",1643453907464,0.891882,37782.0,37781.0,0.09503175]
["bitfinex","BTCUSD",1643453907664,1.0687344,37782.0,37781.0,0.09503175]
["bitfinex","BTCUSD",1643453907866,0.891882,37782.0,37781.0,0.39250922]
["bitfinex","BTCUSD",1643453908065,0.9770524,37782.0,37781.0,0.39250922]
["bitfinex","BTCUSD",1643453908266,0.8002,37782.0,37781.0,0.39250922]
["bitfinex","BTCUSD",1643453908464,0.891882,37782.0,37781.0,0.09503175]
["bitfinex","BTCUSD",1643453909716,0.8002,37782.0,37781.0,0.09503175]
["bitfinex","BTCUSD",1643453911819,0.891882,37782.0,37781.0,0.09503175]
["bitfinex","BTCUSD",1643453913462,1.0687344,37782.0,37781.0,0.09503175]
["bitfinex","BTCUSD",1643453913661,0.8002,37782.0,37781.0,0.09503175]
["bitfinex","BTCUSD",1643453913862,0.9770524,37782.0,37781.0,0.09503175]
["bitfinex","BTCUSD",1643453914063,0.8002,37782.0,37781.0,0.09503175]
["bitfinex","BTCUSD",1643453915062,0.8002,37782.0,37781.0,0.08003175]
["bitfinex","BTCUSD",1643453918919,0.891882,37782.0,37781.0,0.08003175]
["bitfinex","BTCUSD",1643453920365,1.0687344,37782.0,37781.0,0.08003175]
["bitfinex","BTCUSD",1643453920564,0.891882,37782.0,37781.0,0.08003175]
["bitfinex","BTCUSD",1643453920768,1.0687344,37782.0,37781.0,0.08003175]
["bitfinex","BTCUSD",1643453920967,0.891882,37782.0,37781.0,0.08003175]
["bitfinex","BTCUSD",1643453921166,1.0687344,37782.0,37781.0,0.08003175]
["bitfinex","BTCUSD",1643453921366,0.891882,37782.0,37781.0,0.08003175]
["bitfinex","BTCUSD",1643453921567,1.0687344,37782.0,37781.0,0.08003175]
["bitfinex","BTCUSD",1643453921765,0.891882,37782.0,37781.0,0.08003175]
["bitfinex","BTCUSD",1643453921967,1.0687344,37782.0,37781.0,0.08003175]
["bitfinex","BTCUSD",1643453922267,0.891882,37782.0,37781.0,0.08003175]
["bitfinex","BTCUSD",1643453922465,1.0687344,37782.0,37781.0,0.08003175]
["bitfinex","BTCUSD",1643453922667,0.891882,37782.0,37781.0,0.08003175]
["bitfinex","BTCUSD",1643453922866,1.0687344,37782.0,37781.0,0.08003175]
["bitfinex","BTCUSD",1643453923066,0.891882,37782.0,37781.0,0.08003175]
["bitfinex","BTCUSD",1643453923269,1.0687344,37782.0,37781.0,0.08003175]
["bitfinex","BTCUSD",1643453923469,0.891882,37782.0,37781.0,0.08003175]
["bitfinex","BTCUSD",1643453923671,1.0687344,37782.0,37781.0,0.08003175]
["bitfinex","BTCUSD",1643453923916,0.891882,37782.0,37781.0,0.08003175]
["bitfinex","BTCUSD",1643453924117,1.0687344,37782.0,37781.0,0.08003175]
["bitfinex","BTCUSD",1643453924317,0.891882,37782.0,37781.0,0.08003175]
["bitfinex","BTCUSD",1643453924518,1.0687344,37782.0,37781.0,0.08003175]
["bitfinex","BTCUSD",1643453924817,0.891882,37782.0,37781.0,0.08003175]
["bitfinex","BTCUSD",1643453925017,1.0687344,37782.0,37781.0,0.08003175]
["bitfinex","BTCUSD",1643453925216,0.891882,37782.0,37781.0,0.08003175]
["bitfinex","BTCUSD",1643453925418,1.0687344,37782.0,37781.0,0.08003175]
["bitfinex","BTCUSD",1643453925620,0.891882,37782.0,37781.0,0.08003175]
["bitfinex","BTCUSD",1643453929267,1.0687344,37782.0,37781.0,0.08003175]
["bitfinex","BTCUSD",1643453929566,0.891882,37782.0,37781.0,0.08003175]
["bitfinex","BTCUSD",1643453929771,1.0687344,37782.0,37781.0,0.08003175]
["bitfinex","BTCUSD",1643453929967,0.891882,37782.0,37781.0,0.08003175]
["bitfinex","BTCUSD",1643453930170,1.0687344,37782.0,37781.0,0.08003175]
["bitfinex","BTCUSD",1643453930368,0.891882,37782.0,37781.0,0.08003175]
["bitfinex","BTCUSD",1643453930567,1.0687344,37782.0,37781.0,0.08003175]
["bitfinex","BTCUSD",1643453930769,0.891882,37782.0,37781.0,0.08003175]
["bitfinex","BTCUSD",1643453930972,1.0687344,37782.0,37781.0,0.08003175]
["bitfinex","BTCUSD",1643453931170,0.891882,37782.0,37781.0,0.08003175]
["bitfinex","BTCUSD",1643453931414,1.0687344,37782.0,37781.0,0.08003175]
["bitfinex","BTCUSD",1643453931614,0.891882,37782.0,37781.0,0.08003175]
["bitfinex","BTCUSD",1643453931815,1.0687344,37782.0,37781.0,0.08003175]
["bitfinex","BTCUSD",1643453932016,0.891882,37782.0,37781.0,0.08003175]
["bitfinex","BTCUSD",1643453932216,1.0687344,37782.0,37781.0,0.08003175]
["bitfinex","BTCUSD",1643453932415,0.891882,37782.0,37781.0,0.08003175]
["bitfinex","BTCUSD",1643453940025,0.891708,37782.0,37781.0,0.08003175]
["bitfinex","BTCUSD",1643453944876,0.1768524,37785.0,37781.0,0.30484223]
["bitfinex","BTCUSD",1643453945075,0.1768524,37785.0,37781.0,0.08003175]
["bitfinex","BTCUSD",1643453945275,0.0593,37788.0,37781.0,0.08003175]
["bitfinex","BTCUSD",1643453945276,0.39080957,37788.0,37781.0,0.08003175]
["bitfinex","BTCUSD",1643453945875,0.39080957,37788.0,37786.0,0.26183153]
["bitfinex","BTCUSD",1643453946277,0.0593,37788.0,37786.0,0.26183153]
["bitfinex","BTCUSD",1643453947724,0.0593,37788.0,37785.0,0.00010634]
["bitfinex","BTCUSD",1643453947926,0.0593,37788.0,37781.0,0.08003175]
["bitfinex","BTCUSD",1643453948124,0.0593,37788.0,37785.0,0.00010634]
["bitfinex","BTCUSD",1643453949124,0.0593,37788.0,37784.0,0.2932635]
["bitfinex","BTCUSD",1643453949330,0.0593,37788.0,37785.0,0.00010635]
["bitfinex","BTCUSD",1643453950370,0.0593,37788.0,37784.0,0.2932635]
["bitfinex","BTCUSD",1643453950570,0.0593,37788.0,37785.0,0.00012861]
["bitfinex","BTCUSD",1643453951170,0.059126,37788.0,37785.0,0.00012861]
["bitfinex","BTCUSD",1643453951570,0.059126,37788.0,37784.0,0.2932635]
["bitfinex","BTCUSD",1643453951770,0.059126,37788.0,37785.0,0.00012861]
["bitfinex","BTCUSD",1643453952672,0.059126,37788.0,37784.0,0.2932635]
["bitfinex","BTCUSD",1643453952972,0.059126,37788.0,37785.0,0.00012861]
["bitfinex","BTCUSD",1643453954027,0.059126,37788.0,37781.0,0.08003175]
["bitfinex","BTCUSD",1643453954228,0.059126,37788.0,37785.0,0.00012887]
["bitfinex","BTCUSD",1643453954426,0.091682,37787.0,37785.0,0.00012887]
["bitfinex","BTCUSD",1643453955226,0.091682,37787.0,37781.0,0.08003175]
["bitfinex","BTCUSD",1643453955428,0.059126,37788.0,37784.0,6.735e-05]
["bitfinex","BTCUSD",1643453955628,0.091682,37787.0,37784.0,6.735e-05]
["bitfinex","BTCUSD",1643453956029,0.0593,37786.0,37784.0,6.735e-05]
["bitfinex","BTCUSD",1643453956428,0.0593,37786.0,37781.0,0.08003175]
["bitfinex","BTCUSD",1643453956628,0.0593,37786.0,37783.0,6.735e-05]
["bitfinex","BTCUSD",1643453957528,0.0593,37786.0,37781.0,0.08003175]
["bitfinex","BTCUSD",1643453957774,0.0593,37786.0,37783.0,6.735e-05]
["bitfinex","BTCUSD",1643453958776,0.0593,37786.0,37781.0,0.08003175]
["bitfinex","BTCUSD",1643453958973,0.0593,37786.0,37783.0,0.00012872]
["bitfinex","BTCUSD",1643453958974,0.091682,37785.0,37783.0,0.00012872]
["bitfinex","BTCUSD",1643453959274,0.0593,37785.0,37783.0,0.00012872]
["bitfinex","BTCUSD",1643453960075,0.091682,37784.0,37781.0,0.08003175]
["bitfinex","BTCUSD",1643453960375,0.4593,37783.0,37782.0,0.00012872]
["bitfinex","BTCUSD",1643453960574,0.550982,37783.0,37782.0,0.00012872]
["bitfinex","BTCUSD",1643453961174,0.550982,37783.0,37781.0,0.08003175]
["bitfinex","BTCUSD",1643453961422,0.091682,37782.0,37781.0,0.08016047]
["bitfinex","BTCUSD",1643453961622,0.150982,37782.0,37781.0,0.08016047]
["bitfinex","BTCUSD",1643453962424,0.150982,37782.0,37781.0,0.08003175]
["bitfinex","BTCUSD",1643453963625,0.0593,37782.0,37781.0,0.08003175]
["bitfinex","BTCUSD",1643453964427,0.150982,37782.0,37781.0,0.08003175]
["bitfinex","BTCUSD",1643453966272,0.0593,37782.0,37781.0,0.08003175]
["bitfinex","BTCUSD",1643453967672,0.0593,37782.0,37781.0,0.17171375]
["bitfinex","BTCUSD",1643453967873,0.0593,37782.0,37781.0,0.08003175]
["bitfinex","BTCUSD",1643453970131,0.0593,37782.0,37780.0,0.00012873]
["bitfinex","BTCUSD",1643453970527,0.0593,37782.0,37781.0,0.01323]
["bitfinex","BTCUSD",1643453971329,0.0593,37782.0,37779.0,0.00012873]
["bitfinex","BTCUSD",1643453971930,0.0593,37782.0,37777.0,0.01323]
["bitfinex","BTCUSD",1643453972329,0.0593,37782.0,37779.0,0.00012873]
["bitfinex","BTCUSD",1643453973172,0.0593,37782.0,37779.0,0.01323]
["bitfinex","BTCUSD",1643453973369,0.0593,37782.0,37779.0,0.01335873]
["bitfinex","BTCUSD",1643453974370,0.0593,37782.0,37779.0,0.01323]
["bitfinex","BTCUSD",1643453974571,0.0593,37782.0,37779.0,0.01335873]
["bitfinex","BTCUSD",1643453975172,0.0593,37782.0,37779.0,0.00012873]
["bitfinex","BTCUSD",1643453975573,0.05920748,37782.0,37776.0,0.091682]
["bitfinex","BTCUSD",1643453975773,0.05920748,37782.0,37779.0,0.00012873]
["bitfinex","BTCUSD",1643453977924,0.05920748,37782.0,37775.0,0.01610451]
["bitfinex","BTCUSD",1643453978118,0.05920748,37782.0,37779.0,0.00012873]
["bitfinex","BTCUSD",1643453979119,0.05920748,37782.0,37775.0,0.20778651]
["bitfinex","BTCUSD",1643453979324,0.05920748,37782.0,37779.0,0.00012873]
["bitfinex","BTCUSD",1643453980372,0.05920748,37782.0,37775.0,0.20778651]
["bitfinex","BTCUSD",1643453980571,0.05920748,37782.0,37779.0,0.00012873]
["bitfinex","BTCUSD",1643453981570,0.05920748,37782.0,37775.0,0.01610451]
["bitfinex","BTCUSD",1643453981771,0.05920748,37782.0,37779.0,0.00012873]
["bitfinex","BTCUSD",1643453982174,0.05903348,37782.0,37779.0,0.00012873]
["bitfinex","BTCUSD",1643453982772,0.05903348,37782.0,37775.0,0.10778651]
["bitfinex","BTCUSD",1643453982974,0.05903348,37782.0,37779.0,0.00012873]
["bitfinex","BTCUSD",1643453984025,0.05903348,37782.0,37776.0,0.01323]
["bitfinex","BTCUSD",1643453984227,0.05903348,37782.0,37779.0,0.00012873]
["bitfinex","BTCUSD",1643453985227,0.05903348,37782.0,37779.0,0.091682]
["bitfinex","BTCUSD",1643453985629,0.05903348,37782.0,37779.0,0.00012873]
["bitfinex","BTCUSD",1643453986028,0.05903348,37782.0,37779.0,0.09181073]
["bitfinex","BTCUSD",1643453986432,0.05903348,37782.0,37779.0,0.091682]
["bitfinex","BTCUSD",1643453986632,0.05903348,37782.0,37779.0,0.0917884]
["bitfinex","BTCUSD",1643453987678,0.05903348,37782.0,37779.0,0.091682]
["bitfinex","BTCUSD",1643453987876,0.05903348,37782.0,37779.0,0.0001064]
["bitfinex","BTCUSD",1643453988878,0.05903348,37782.0,37778.0,0.091682]
["bitfinex","BTCUSD",1643453989080,0.05903348,37782.0,37779.0,0.19151697]
["bitfinex","BTCUSD",1643453989278,0.05903348,37782.0,37780.0,0.091682]
["bitfinex","BTCUSD",1643453989478,0.05903348,37782.0,37779.0,0.0001064]
["bitfinex","BTCUSD",1643453990080,0.05903348,37782.0,37778.0,0.091682]
["bitfinex","BTCUSD",1643453990280,0.05903348,37782.0,37779.0,0.00011078]
["bitfinex","BTCUSD",1643453990679,0.05903348,37782.0,37779.0,0.09179278]
["bitfinex","BTCUSD",1643453991280,0.05903348,37782.0,37779.0,0.091682]
["bitfinex","BTCUSD",1643453991526,0.05903348,37782.0,37779.0,0.09179278]
["bitfinex","BTCUSD",1643453992426,0.05903348,37782.0,37779.0,0.091682]
["bitfinex","BTCUSD",1643453992628,0.05903348,37782.0,37780.0,0.18894985]
["bitfinex","BTCUSD",1643453992826,0.05903348,37782.0,37781.0,0.091682]
["bitfinex","BTCUSD",1643453993030,0.05903348,37782.0,37779.0,0.09179278]
["bitfinex","BTCUSD",1643453993227,0.1192,37789.0,37780.0,0.19033595]
["bitfinex","BTCUSD",1643453993428,0.0593,37786.0,37780.0,0.19033595]
["bitfinex","BTCUSD",1643453993632,0.1192,37789.0,37781.0,0.091682]
["bitfinex","BTCUSD",1643453993828,0.17684353,37790.0,37782.0,0.21403749]
["bitfinex","BTCUSD",1643453994027,0.62158315,37791.0,37783.0,0.09179277]
["bitfinex","BTCUSD",1643453994229,0.29007358,37791.0,37788.0,0.30992357]
["bitfinex","BTCUSD",1643453995031,0.0593,37791.0,37788.0,0.30992357]
["bitfinex","BTCUSD",1643453996883,0.091682,37790.0,37788.0,0.30992357]
["bitfinex","BTCUSD",1643453997482,0.091682,37790.0,37787.0,0.00010977]
["bitfinex","BTCUSD",1643453998482,0.091682,37790.0,37786.0,0.2888991]
["bitfinex","BTCUSD",1643453998684,0.0593,37791.0,37787.0,0.00010999]
["bitfinex","BTCUSD",1643453998930,0.091682,37790.0,37787.0,0.00010999]
["bitfinex","BTCUSD",1643453999131,0.0593,37789.0,37787.0,0.00010999]
["bitfinex","BTCUSD",1643453999831,0.0593,37789.0,37784.0,0.28303482]
["bitfinex","BTCUSD",1643454000032,0.0593,37789.0,37786.0,0.00010999]
["bitfinex","BTCUSD",1643454001933,0.0010841,37788.0,37786.0,0.00010999]
["bitfinex","BTCUSD",1643454002135,0.0593,37789.0,37784.0,0.28303482]
["bitfinex","BTCUSD",1643454002533,0.0593,37789.0,37786.0,0.00010994]
["bitfinex","BTCUSD",1643454003378,0.091682,37788.0,37784.0,0.28303482]
["bitfinex","BTCUSD",1643454003579,0.0010841,37788.0,37786.0,0.00010294]
["bitfinex","BTCUSD",1643454003779,0.0593,37789.0,37775.0,0.40719898]
["bitfinex","BTCUSD",1643454003780,0.3,37787.0,37775.0,0.40719898]
["bitfinex","BTCUSD",1643454003983,0.2995284,37782.0,37776.0,0.32005656]
["bitfinex","BTCUSD",1643454004180,0.059059,37781.0,37776.0,0.32005656]
["bitfinex","BTCUSD",1643454004580,0.059059,37781.0,37776.0,0.01323]
["bitfinex","BTCUSD",1643454004782,0.059059,37781.0,37774.0,0.01854955]
["bitfinex","BTCUSD",1643454005181,0.0010841,37776.0,37773.0,0.01323]
["bitfinex","BTCUSD",1643454005381,0.0593,37775.0,37773.0,0.01323]
["bitfinex","BTCUSD",1643454006838,0.0593,37775.0,37774.0,0.01323]
["bitfinex","BTCUSD",1643454007937,0.059125,37775.0,37774.0,0.01323]
["bitfinex","BTCUSD",1643454008638,0.059125,37775.0,37773.0,0.00012849]
["bitfinex","BTCUSD",1643454008839,0.800025,37775.0,37773.0,0.00012849]
["bitfinex","BTCUSD",1643454009240,0.800025,37775.0,37774.0,0.02331188]
["bitfinex","BTCUSD",1643454009440,0.800025,37775.0,37774.0,0.04662376]
["bitfinex","BTCUSD",1643454009639,0.8011091,37775.0,37774.0,0.04662376]
["bitfinex","BTCUSD",1643454015330,0.8011091,37775.0,37774.0,0.13830576]
["bitfinex","BTCUSD",1643454016228,0.8011091,37775.0,37774.0,0.15153576]
["bitfinex","BTCUSD",1643454016432,0.8011091,37775.0,37774.0,0.37606612]
["bitfinex","BTCUSD",1643454016632,0.8011091,37775.0,37774.0,0.15153576]
["bitfinex","BTCUSD",1643454016633,0.0602091,37775.0,37774.0,0.15153576]
["bitfinex","BTCUSD",1643454016834,0.0602091,37775.0,37774.0,0.97606612]
["bitfinex","BTCUSD",1643454016835,0.0010841,37775.0,37774.0,0.97606612]
["bitfinex","BTCUSD",1643454017431,0.0010841,37775.0,37774.0,1.05917889]
["bitfinex","BTCUSD",1643454020291,0.0010841,37775.0,37774.0,0.97606612]
["bitfinex","BTCUSD",1643454021290,0.00098286,37775.0,37774.0,0.97606612]
["bitfinex","BTCUSD",1643454022626,0.00098286,37775.0,37774.0,0.75153576]
["bitfinex","BTCUSD",1643454023027,0.00074986,37775.0,37774.0,0.75153576]
["bitfinex","BTCUSD",1643454023327,0.24338131,37782.0,37779.0,0.29719926]
["bitfinex","BTCUSD",1643454024029,0.24338131,37782.0,37779.0,0.01323]
["bitfinex","BTCUSD",1643454024229,0.24338131,37782.0,37779.0,0.01334095]
["bitfinex","BTCUSD",1643454024230,0.21014898,37781.0,37779.0,0.01334095]
["bitfinex","BTCUSD",1643454024528,0.30243931,37782.0,37779.0,0.01334095]
["bitfinex","BTCUSD",1643454024732,0.00074986,37780.0,37779.0,0.01334095]
["bitfinex","BTCUSD",1643454025187,0.00074986,37780.0,37779.0,0.01323]
["bitfinex","BTCUSD",1643454025479,0.00074986,37780.0,37778.0,0.04662376]
["bitfinex","BTCUSD",1643454025679,0.30243931,37782.0,37778.0,0.04662376]
["bitfinex","BTCUSD",1643454026379,0.00074986,37780.0,37778.0,0.04662376]
["bitfinex","BTCUSD",1643454026581,0.0593,37779.0,37778.0,0.04673471]
["bitfinex","BTCUSD",1643454027580,0.0593,37779.0,37778.0,0.04662376]
["bitfinex","BTCUSD",1643454027782,0.06004986,37779.0,37778.0,0.04662376]
["bitfinex","BTCUSD",1643454027983,0.06004986,37779.0,37778.0,0.13830576]
["bitfinex","BTCUSD",1643454034077,0.00074986,37779.0,37778.0,0.15153576]
["bitfinex","BTCUSD",1643454034676,0.00074986,37779.0,37778.0,0.45153576]
["bitfinex","BTCUSD",1643454035075,0.05504986,37784.0,37778.0,0.45153576]
["bitfinex","BTCUSD",1643454035279,0.05504986,37784.0,37778.0,0.12822388]
["bitfinex","BTCUSD",1643454035477,0.05504986,37784.0,37781.0,0.02331188]
["bitfinex","BTCUSD",1643454035676,0.05504986,37784.0,37781.0,0.04662376]
["bitfinex","BTCUSD",1643454036277,0.05504986,37784.0,37781.0,0.04673457]
["bitfinex","BTCUSD",1643454037130,0.05504986,37784.0,37781.0,0.04662376]
["bitfinex","BTCUSD",1643454037329,0.05504986,37784.0,37781.0,0.04673457]
["bitfinex","BTCUSD",1643454038333,0.05504986,37784.0,37781.0,0.04662376]
["bitfinex","BTCUSD",1643454038531,0.05504986,37784.0,37781.0,0.04673302]
["bitfinex","BTCUSD",1643454039531,0.05504986,37784.0,37781.0,0.04662376]
["bitfinex","BTCUSD",1643454039734,0.05504986,37784.0,37781.0,0.04673302]
["bitfinex","BTCUSD",1643454040580,0.05504986,37784.0,37781.0,0.02342114]
["bitfinex","BTCUSD",1643454040780,0.05504986,37784.0,37776.0,0.11323]
["bitfinex","BTCUSD",1643454040977,0.05504986,37784.0,37782.0,0.04662376]
["bitfinex","BTCUSD",1643454045830,0.05504986,37784.0,37782.0,0.02331188]
["bitfinex","BTCUSD",1643454046027,0.05504986,37784.0,37781.0,0.00010953]
["bitfinex","BTCUSD",1643454046230,0.05504986,37784.0,37783.0,0.02331188]
["bitfinex","BTCUSD",1643454047231,0.05504986,37784.0,37783.0,0.03569222]
["bitfinex","BTCUSD",1643454049487,0.30504986,37784.0,37783.0,0.03569222]
["bitfinex","BTCUSD",1643454051529,0.30504986,37784.0,37783.0,0.0590041]
["bitfinex","BTCUSD",1643454052833,0.39673186,37784.0,37783.0,0.0590041]
["bitfinex","BTCUSD",1643454053736,0.39673186,37784.0,37782.0,0.00010954]
["bitfinex","BTCUSD",1643454053737,0.77141254,37784.0,37782.0,0.00010954]
["bitfinex","BTCUSD",1643454054033,1.36621236,37783.0,37771.0,0.01]
["bitfinex","BTCUSD",1643454054235,0.7409,37774.0,37771.0,0.01]
["bitfinex","BTCUSD",1643454054433,0.7409,37774.0,37771.0,0.0104383]
["bitfinex","BTCUSD",1643454054434,0.7409,37772.0,37771.0,0.0104383]
["bitfinex","BTCUSD",1643454054631,1.491882,37772.0,37771.0,0.0104383]
["bitfinex","BTCUSD",1643454054834,1.57138417,37772.0,37771.0,0.0104383]
["bitfinex","BTCUSD",1643454055032,1.74822124,37772.0,37766.0,0.02177992]
["bitfinex","BTCUSD",1643454055288,1.03744845,37767.0,37761.0,0.03]
["bitfinex","BTCUSD",1643454055486,0.7409,37765.0,37761.0,0.03]
["bitfinex","BTCUSD",1643454055688,0.7409,37762.0,37761.0,0.03]
["bitfinex","BTCUSD",1643454055888,0.8002,37762.0,37761.0,0.03]
["bitfinex","BTCUSD",1643454056986,0.8002,37762.0,37761.0,0.121682]
["bitfinex","BTCUSD",1643454060833,0.8002,37762.0,37761.0,0.03]
["bitfinex","BTCUSD",1643454061435,1.1002,37762.0,37761.0,0.02746813]
["bitfinex","BTCUSD",1643454061631,1.191882,37762.0,37761.0,0.02746813]
["bitfinex","BTCUSD",1643454061832,1.06878808,37762.0,37761.0,0.02746813]
["bitfinex","BTCUSD",1643454062031,0.891882,37762.0,37761.0,0.02746813]
["bitfinex","BTCUSD",1643454062233,1.06878808,37762.0,37761.0,0.02746813]
["bitfinex","BTCUSD",1643454062431,0.891882,37762.0,37761.0,0.02746813]
["bitfinex","BTCUSD",1643454062690,1.06878808,37762.0,37761.0,0.02746813]
["bitfinex","BTCUSD",1643454062886,0.891882,37762.0,37761.0,0.02746813]
["bitfinex","BTCUSD",1643454063085,1.06878808,37762.0,37761.0,0.02746813]
["bitfinex","BTCUSD",1643454063285,0.891882,37762.0,37761.0,0.02746813]
["bitfinex","BTCUSD",1643454063485,1.06878808,37762.0,37761.0,0.02746813]
["bitfinex","BTCUSD",1643454063685,0.891882,37762.0,37761.0,0.02746813]
["bitfinex","BTCUSD",1643454063987,1.06878808,37762.0,37761.0,0.02746813]
["bitfinex","BTCUSD",1643454064186,0.891882,37762.0,37761.0,0.02746813]
["bitfinex","BTCUSD",1643454064386,1.65508214,37762.0,37761.0,0.02746813]
["bitfinex","BTCUSD",1643454064586,1.47817606,37762.0,37761.0,0.02746813]
["bitfinex","BTCUSD",1643454064785,1.65508214,37762.0,37761.0,0.02746813]
["bitfinex","BTCUSD",1643454065787,1.041682,37761.0,37760.0,0.00037928]
["bitfinex","BTCUSD",1643454065991,1.95507685,37761.0,37760.0,0.00037928]
["bitfinex","BTCUSD",1643454066189,2.67503293,37761.0,37760.0,0.00037928]
["bitfinex","BTCUSD",1643454066445,2.67503293,37761.0,37759.0,1.12e-05]
["bitfinex","BTCUSD",1643454066446,2.77503293,37761.0,37759.0,1.12e-05]
["bitfinex","BTCUSD",1643454066750,1.16366012,37760.0,37753.0,0.00047556]
["bitfinex","BTCUSD",1643454066945,1.77821986,37754.0,37753.0,0.00047556]
["bitfinex","BTCUSD",1643454067144,1.93185186,37754.0,37753.0,0.00047556]
["bitfinex","BTCUSD",1643454067445,1.93185186,37754.0,37744.0,0.00433973]
["bitfinex","BTCUSD",1643454067446,2.7226756,37754.0,37744.0,0.00433973]
["bitfinex","BTCUSD",1643454067745,0.7389,37745.0,37744.0,0.00433973]
["bitfinex","BTCUSD",1643454067944,0.58866784,37745.0,37744.0,0.00433973]
["bitfinex","BTCUSD",1643454070884,0.68034984,37745.0,37744.0,0.00433973]
["bitfinex","BTCUSD",1643454071485,0.90404887,37745.0,37744.0,0.00433973]
["bitfinex","BTCUSD",1643454071887,0.68034984,37745.0,37744.0,0.00433973]
["bitfinex","BTCUSD",1643454072288,0.89721449,37745.0,37744.0,0.00433973]
["bitfinex","BTCUSD",1643454072486,0.68034984,37745.0,37744.0,0.00433973]
["bitfinex","BTCUSD",1643454074145,0.90473848,37745.0,37744.0,0.00433973]
["bitfinex","BTCUSD",1643454074346,0.68034984,37745.0,37744.0,0.00433973]
["bitfinex","BTCUSD",1643454074550,0.90586708,37745.0,37744.0,0.00433973]
["bitfinex","BTCUSD",1643454075447,0.68034984,37745.0,37744.0,0.00433973]
["bitfinex","BTCUSD",1643454076247,1.10034984,37745.0,37744.0,0.00433973]
["bitfinex","BTCUSD",1643454078988,1.00866784,37745.0,37744.0,0.00433973]
["bitfinex","BTCUSD",1643454080591,0.4793,37745.0,37744.0,0.00433973]
["bitfinex","BTCUSD",1643454085491,0.570982,37745.0,37744.0,0.00433973]
["bitfinex","BTCUSD",1643454086193,1.311882,37745.0,37744.0,0.00433973]
["bitfinex","BTCUSD",1643454088092,1.311641,37745.0,37744.0,0.00433973]
["bitfinex","BTCUSD",1643454089340,1.55310978,37745.0,37744.0,0.00433973]
["bitfinex","BTCUSD",1643454090541,1.73011518,37745.0,37744.0,0.00433973]
["bitfinex","BTCUSD",1643454092545,0.891682,37744.0,37737.0,0.00050704]
["bitfinex","BTCUSD",1643454092790,0.08916179,37741.0,37730.0,0.6241]
["bitfinex","BTCUSD",1643454092991,0.13340836,37740.0,37730.0,0.6241]
["bitfinex","BTCUSD",1643454093587,0.13340836,37740.0,37739.0,0.01808316]
["bitfinex","BTCUSD",1643454093988,0.34812661,37740.0,37739.0,0.01808316]
["bitfinex","BTCUSD",1643454094386,0.34812661,37740.0,37730.0,0.5038]
["bitfinex","BTCUSD",1643454094387,0.32816756,37740.0,37730.0,0.5038]
["bitfinex","BTCUSD",1643454094586,0.21484344,37739.0,37730.0,0.5038]
["bitfinex","BTCUSD",1643454094790,1.10672544,37739.0,37730.0,0.5038]
["bitfinex","BTCUSD",1643454095588,0.891882,37739.0,37730.0,0.5038]
["bitfinex","BTCUSD",1643454096453,1.11480613,37739.0,37730.0,0.5038]
["bitfinex","BTCUSD",1643454096656,1.11745613,37739.0,37737.0,0.00012659]
["bitfinex","BTCUSD",1643454096856,0.894532,37739.0,37737.0,0.00012659]
["bitfinex","BTCUSD",1643454097052,1.07154931,37739.0,37737.0,0.00012659]
["bitfinex","BTCUSD",1643454097452,0.894532,37739.0,37737.0,0.00012659]
["bitfinex","BTCUSD",1643454097651,1.07154931,37739.0,37731.0,0.03]
["bitfinex","BTCUSD",1643454097855,0.894532,37739.0,37737.0,0.00012659]
["bitfinex","BTCUSD",1643454098051,1.17154931,37739.0,37737.0,0.00012659]
["bitfinex","BTCUSD",1643454098653,1.18474416,37739.0,37737.0,0.00012659]
["bitfinex","BTCUSD",1643454098953,1.18474416,37739.0,37731.0,0.03050645]
["bitfinex","BTCUSD",1643454099155,1.17154931,37739.0,37737.0,6.546e-05]
["bitfinex","BTCUSD",1643454099955,1.17154931,37739.0,37731.0,0.03]
["bitfinex","BTCUSD",1643454100193,1.17154931,37739.0,37737.0,6.546e-05]
["bitfinex","BTCUSD",1643454101284,1.17154931,37739.0,37733.0,0.02175976]
["bitfinex","BTCUSD",1643454101485,1.17154931,37739.0,37737.0,6.546e-05]
["bitfinex","BTCUSD",1643454102187,1.041772,37738.0,37722.0,0.5038]
["bitfinex","BTCUSD",1643454102393,1.041772,37738.0,37721.0,0.01]
["bitfinex","BTCUSD",1643454102394,0.06630338,37727.0,37721.0,0.01]
["bitfinex","BTCUSD",1643454102589,1.441972,37726.0,37721.0,0.01]
["bitfinex","BTCUSD",1643454102991,1.61898931,37726.0,37721.0,0.01]
["bitfinex","BTCUSD",1643454103187,1.87066852,37726.0,37721.0,0.01]
["bitfinex","BTCUSD",1643454103389,2.28224346,37726.0,37721.0,0.01]
["bitfinex","BTCUSD",1643454103790,2.38224346,37726.0,37721.0,0.01]
["bitfinex","BTCUSD",1643454104546,2.31593246,37726.0,37721.0,0.01]
["bitfinex","BTCUSD",1643454105043,2.31593246,37726.0,37724.0,6.508e-05]
["bitfinex","BTCUSD",1643454105444,1.76593246,37726.0,37724.0,6.508e-05]
["bitfinex","BTCUSD",1643454106044,0.95,37725.0,37721.0,0.01]
["bitfinex","BTCUSD",1643454106245,1.0409,37722.0,37721.0,0.01]
["bitfinex","BTCUSD",1643454106445,0.691772,37721.0,37720.0,0.07]
["bitfinex","BTCUSD",1643454106645,0.5,37720.0,37718.0,0.00050429]
["bitfinex","BTCUSD",1643454106845,1.13748726,37719.0,37718.0,0.00050429]
["bitfinex","BTCUSD",1643454107145,1.67543324,37719.0,37718.0,0.00050429]
["bitfinex","BTCUSD",1643454107345,1.16164092,37719.0,37716.0,0.01981659]
["bitfinex","BTCUSD",1643454107546,1.16164092,37719.0,37709.0,0.4495]
["bitfinex","BTCUSD",1643454107792,0.8002,37719.0,37709.0,0.4495]
["bitfinex","BTCUSD",1643454108093,0.7409,37717.0,37710.0,0.091772]
["bitfinex","BTCUSD",1643454108295,0.0593,37716.0,37710.0,0.091772]
["bitfinex","BTCUSD",1643454108891,0.0593,37716.0,37711.0,0.24229842]
["bitfinex","BTCUSD",1643454109193,0.0593,37716.0,37712.0,0.091772]
["bitfinex","BTCUSD",1643454109391,0.0593,37716.0,37713.0,0.21615179]
["bitfinex","BTCUSD",1643454109595,0.0593,37723.0,37715.0,1.041772]
["bitfinex","BTCUSD",1643454109791,0.0593,37723.0,37716.0,0.24266857]
["bitfinex","BTCUSD",1643454109991,0.0593,37723.0,37717.0,0.091772]
["bitfinex","BTCUSD",1643454110192,0.0593,37723.0,37718.0,0.19880784]
["bitfinex","BTCUSD",1643454110391,0.0593,37723.0,37713.0,0.22603996]
["bitfinex","BTCUSD",1643454110991,0.0593,37723.0,37716.0,0.00012598]
["bitfinex","BTCUSD",1643454111734,0.0593,37723.0,37716.0,0.01335598]
["bitfinex","BTCUSD",1643454112133,0.0593,37723.0,37716.0,0.01323]
["bitfinex","BTCUSD",1643454112335,0.0593,37723.0,37718.0,6.452e-05]
["bitfinex","BTCUSD",1643454113039,0.0214808,37723.0,37718.0,6.452e-05]
["bitfinex","BTCUSD",1643454113336,0.0214808,37723.0,37713.0,0.24772054]
["bitfinex","BTCUSD",1643454113534,0.0214808,37723.0,37719.0,6.451e-05]
["bitfinex","BTCUSD",1643454114633,0.0214808,37723.0,37713.0,0.22603996]
["bitfinex","BTCUSD",1643454114834,0.0214808,37723.0,37719.0,6.451e-05]
["bitfinex","BTCUSD",1643454115691,0.0214808,37723.0,37714.0,0.01875549]
["bitfinex","BTCUSD",1643454115892,0.0214808,37723.0,37719.0,0.00012546]
["bitfinex","BTCUSD",1643454116990,0.0214808,37723.0,37713.0,0.15566043]
["bitfinex","BTCUSD",1643454117190,0.0214808,37723.0,37719.0,0.00012546]
["bitfinex","BTCUSD",1643454118092,0.0214808,37723.0,37714.0,0.01932415]
["bitfinex","BTCUSD",1643454118093,0.7623808,37723.0,37714.0,0.01932415]
["bitfinex","BTCUSD",1643454118495,0.7623808,37723.0,37719.0,0.00012546]
["bitfinex","BTCUSD",1643454118692,0.091772,37722.0,37719.0,0.00012546]
["bitfinex","BTCUSD",1643454118939,0.23639223,37728.0,37719.0,0.00012546]
["bitfinex","BTCUSD",1643454119141,0.00265,37727.0,37719.0,0.00012546]
["bitfinex","BTCUSD",1643454119639,0.0593,37726.0,37720.0,0.23247784]
["bitfinex","BTCUSD",1643454119839,0.00265,37725.0,37722.0,0.00012545]
["bitfinex","BTCUSD",1643454120040,0.0593,37724.0,37722.0,0.00012545]
["bitfinex","BTCUSD",1643454120242,0.00265,37723.0,37722.0,0.00012545]
["bitfinex","BTCUSD",1643454120642,0.00265,37723.0,37720.0,0.23247784]
["bitfinex","BTCUSD",1643454120842,0.00265,37723.0,37721.0,6.466e-05]
["bitfinex","BTCUSD",1643454121843,0.00265,37723.0,37720.0,0.23247784]
["bitfinex","BTCUSD",1643454122544,0.00265,37723.0,37714.0,0.0002029]
["bitfinex","BTCUSD",1643454122994,0.00265,37723.0,37713.0,0.15434748]
["bitfinex","BTCUSD",1643454123192,0.00265,37723.0,37714.0,0.091772]
["bitfinex","BTCUSD",1643454123391,0.00265,37723.0,37711.0,0.5832]
["bitfinex","BTCUSD",1643454123392,0.0593,37722.0,37712.0,0.68200666]
["bitfinex","BTCUSD",1643454123599,0.0593,37722.0,37712.0,0.9766608]
["bitfinex","BTCUSD",1643454123893,0.0593,37722.0,37718.0,0.01952181]
["bitfinex","BTCUSD",1643454124693,0.0593,37722.0,37718.0,0.01962324]
["bitfinex","BTCUSD",1643454125495,0.0593,37722.0,37712.0,0.9766608]
["bitfinex","BTCUSD",1643454125793,0.0593,37722.0,37718.0,0.00011787]
["bitfinex","BTCUSD",1643454126196,0.091772,37721.0,37718.0,0.00011787]
["bitfinex","BTCUSD",1643454126440,0.0593,37720.0,37718.0,0.00011787]
["bitfinex","BTCUSD",1643454126641,0.0593,37719.0,37712.0,0.9766608]
["bitfinex","BTCUSD",1643454126840,0.0593,37718.0,37713.0,0.091772]
["bitfinex","BTCUSD",1643454127043,0.0593,37717.0,37713.0,0.091772]
["bitfinex","BTCUSD",1643454127340,0.0593,37716.0,37713.0,0.11199111]
["bitfinex","BTCUSD",1643454127542,0.0593,37715.0,37713.0,0.11199111]
["bitfinex","BTCUSD",1643454127741,0.0593,37715.0,37714.0,0.20699636]
["bitfinex","BTCUSD",1643454127945,0.0593,37715.0,37714.0,0.29876836]
["bitfinex","BTCUSD",1643454128748,0.0593,37715.0,37714.0,0.091772]
["bitfinex","BTCUSD",1643454128950,0.0593,37715.0,37712.0,0.51714789]
["bitfinex","BTCUSD",1643454129144,0.0593,37715.0,37713.0,0.091772]
["bitfinex","BTCUSD",1643454129346,0.0593,37715.0,37713.0,0.09187511]
["bitfinex","BTCUSD",1643454129945,0.0585815,37715.0,37713.0,0.00010311]
["bitfinex","BTCUSD",1643454130194,0.0585815,37715.0,37713.0,0.09187511]
["bitfinex","BTCUSD",1643454130390,0.0585815,37715.0,37713.0,0.091772]
["bitfinex","BTCUSD",1643454133092,0.04312831,37715.0,37713.0,0.091772]
["bitfinex","BTCUSD",1643454133793,0.04312831,37715.0,37712.0,0.00010585]
["bitfinex","BTCUSD",1643454134073,0.7409,37713.0,37712.0,0.00010585]
["bitfinex","BTCUSD",1643454134271,0.892022,37713.0,37712.0,0.00010585]
["bitfinex","BTCUSD",1643454135070,0.892022,37713.0,37709.0,0.02044354]
["bitfinex","BTCUSD",1643454135270,0.7409,37712.0,37711.0,0.00010586]
["bitfinex","BTCUSD",1643454135472,0.8002,37712.0,37711.0,0.00010586]
["bitfinex","BTCUSD",1643454135669,0.892022,37712.0,37711.0,0.00010586]
["bitfinex","BTCUSD",1643454136270,0.892022,37712.0,37709.0,0.02044354]
["bitfinex","BTCUSD",1643454136471,0.8002,37712.0,37710.0,0.00010524]
["bitfinex","BTCUSD",1643454137372,0.3,37711.0,37710.0,0.00010524]
["bitfinex","BTCUSD",1643454137572,0.68062391,37711.0,37709.0,0.02044354]
["bitfinex","BTCUSD",1643454137791,0.541822,37710.0,37709.0,0.02054878]
["bitfinex","BTCUSD",1643454137989,0.8165993,37710.0,37709.0,0.02054878]
["bitfinex","BTCUSD",1643454138193,0.151122,37710.0,37709.0,0.00010524]
["bitfinex","BTCUSD",1643454138389,0.0593,37710.0,37709.0,0.00010524]
["bitfinex","BTCUSD",1643454138789,0.0593,37710.0,37706.0,0.0011]
["bitfinex","BTCUSD",1643454139189,0.0593,37710.0,37708.0,0.00010525]
["bitfinex","BTCUSD",1643454139989,0.0593,37710.0,37706.0,0.0011]
["bitfinex","BTCUSD",1643454140190,0.0593,37710.0,37707.0,0.00010539]
["bitfinex","BTCUSD",1643454141190,0.0593,37710.0,37706.0,0.0011]
["bitfinex","BTCUSD",1643454141439,0.0593,37710.0,37707.0,0.00010539]
["bitfinex","BTCUSD",1643454141638,0.16062927,37710.0,37707.0,0.00010539]
["bitfinex","BTCUSD",1643454142338,0.16062927,37710.0,37706.0,0.0011]
["bitfinex","BTCUSD",1643454142538,0.16062927,37710.0,37707.0,0.00010539]
["bitfinex","BTCUSD",1643454142839,0.091822,37709.0,37707.0,0.00010539]
["bitfinex","BTCUSD",1643454143038,0.0593,37710.0,37707.0,0.00010539]
["bitfinex","BTCUSD",1643454143238,1.2157,37719.0,37707.0,0.00010539]
["bitfinex","BTCUSD",1643454143239,0.39756746,37717.0,37707.0,0.00010539]
["bitfinex","BTCUSD",1643454143441,0.00265,37716.0,37707.0,0.32973273]
["bitfinex","BTCUSD",1643454143638,0.00265,37716.0,37708.0,0.31443432]
["bitfinex","BTCUSD",1643454144042,0.15146038,37715.0,37710.0,0.00010535]
["bitfinex","BTCUSD",1643454144242,0.7409,37713.0,37710.0,0.00010535]
["bitfinex","BTCUSD",1643454144442,0.0593,37712.0,37710.0,0.00010535]
["bitfinex","BTCUSD",1643454144842,0.0593,37712.0,37706.0,0.22371232]
["bitfinex","BTCUSD",1643454145042,0.0593,37712.0,37709.0,0.00010535]
["bitfinex","BTCUSD",1643454145490,0.0593,37712.0,37709.0,0.09192735]
["bitfinex","BTCUSD",1643454145687,0.0593,37712.0,37709.0,0.00010535]
["bitfinex","BTCUSD",1643454145887,0.091822,37711.0,37709.0,0.00010535]
["bitfinex","BTCUSD",1643454146088,0.091822,37711.0,37706.0,0.2093258]
["bitfinex","BTCUSD",1643454146089,0.06195,37714.0,37706.0,0.2093258]
["bitfinex","BTCUSD",1643454146287,0.06195,37714.0,37709.0,0.00010535]
["bitfinex","BTCUSD",1643454147086,0.06195,37714.0,37709.0,0.19308797]
["bitfinex","BTCUSD",1643454147292,0.06195,37714.0,37709.0,0.19298262]
["bitfinex","BTCUSD",1643454147486,0.06195,37714.0,37710.0,0.00010157]
["bitfinex","BTCUSD",1643454147688,0.00265,37714.0,37710.0,0.00010157]
["bitfinex","BTCUSD",1643454147888,0.00265,37714.0,37710.0,0.09192357]
["bitfinex","BTCUSD",1643454148087,0.00265,37714.0,37711.0,0.2454924]
["bitfinex","BTCUSD",1643454148289,0.00265,37714.0,37712.0,0.091822]
["bitfinex","BTCUSD",1643454148490,0.00265,37714.0,37713.0,0.19410181]
["bitfinex","BTCUSD",1643454148690,0.00265,37714.0,37713.0,0.28592381]
["bitfinex","BTCUSD",1643454150151,0.00265,37714.0,37713.0,0.29498881]
["bitfinex","BTCUSD",1643454150552,0.00265,37714.0,37713.0,0.091822]
["bitfinex","BTCUSD",1643454150750,0.00265,37714.0,37712.0,0.00010156]
["bitfinex","BTCUSD",1643454150951,0.00265,37714.0,37711.0,0.091822]
["bitfinex","BTCUSD",1643454151250,0.00265,37714.0,37712.0,0.00010342]
["bitfinex","BTCUSD",1643454152052,0.00265,37714.0,37710.0,0.091822]
["bitfinex","BTCUSD",1643454152252,0.00265,37714.0,37711.0,0.00010342]
["bitfinex","BTCUSD",1643454153109,0.00175226,37714.0,37711.0,0.00010342]
["bitfinex","BTCUSD",1643454153309,0.00175226,37714.0,37710.0,0.091822]
["bitfinex","BTCUSD",1643454153710,0.00175226,37714.0,37711.0,0.00010342]
["bitfinex","BTCUSD",1643454154312,0.0593,37713.0,37711.0,0.00010342]
["bitfinex","BTCUSD",1643454154511,0.0593,37713.0,37707.0,0.32962734]
["bitfinex","BTCUSD",1643454154711,0.0593,37713.0,37711.0,0.00010289]
["bitfinex","BTCUSD",1643454155711,0.0593,37713.0,37707.0,0.55043333]
["bitfinex","BTCUSD",1643454155911,0.0593,37713.0,37710.0,0.00010289]
["bitfinex","BTCUSD",1643454156539,0.00175226,37714.0,37710.0,0.00010289]
["bitfinex","BTCUSD",1643454156939,0.00175226,37714.0,37707.0,0.55043333]
["bitfinex","BTCUSD",1643454157142,0.00175226,37714.0,37710.0,0.00010289]
["bitfinex","BTCUSD",1643454157541,0.06105226,37714.0,37710.0,0.00010289]
["bitfinex","BTCUSD",1643454158142,0.06105226,37714.0,37707.0,0.32962734]
["bitfinex","BTCUSD",1643454158341,0.06105226,37714.0,37710.0,0.00010302]
["bitfinex","BTCUSD",1643454158543,0.07717013,37711.0,37710.0,0.00010302]
["bitfinex","BTCUSD",1643454158743,0.13647013,37711.0,37710.0,0.00010302]
["bitfinex","BTCUSD",1643454159343,0.13647013,37711.0,37706.0,0.0011]
["bitfinex","BTCUSD",1643454159344,0.0593,37711.0,37706.0,0.0011]
["bitfinex","BTCUSD",1643454159547,0.0593,37711.0,37709.0,0.00010303]
["bitfinex","BTCUSD",1643454160594,0.14384179,37711.0,37706.0,0.33072734]
["bitfinex","BTCUSD",1643454160795,0.14384179,37711.0,37708.0,0.00010303]
["bitfinex","BTCUSD",1643454161395,0.0593,37711.0,37708.0,0.00010303]
["bitfinex","BTCUSD",1643454161797,0.0593,37711.0,37707.0,0.091822]
["bitfinex","BTCUSD",1643454162199,0.0593,37711.0,37708.0,0.000103]
["bitfinex","BTCUSD",1643454163100,0.0593,37711.0,37706.0,0.0011]
["bitfinex","BTCUSD",1643454163299,0.0593,37711.0,37708.0,0.000103]
["bitfinex","BTCUSD",1643454164155,0.0593,37711.0,37706.0,0.0011]
["bitfinex","BTCUSD",1643454164355,0.0593,37711.0,37708.0,0.000103]
["bitfinex","BTCUSD",1643454165455,0.0593,37711.0,37706.0,0.33072734]
["bitfinex","BTCUSD",1643454165660,0.0593,37711.0,37708.0,0.000103]
["bitfinex","BTCUSD",1643454166657,0.0593,37711.0,37709.0,0.28397811]
["bitfinex","BTCUSD",1643454167257,0.0593,37711.0,37708.0,0.000103]
["bitfinex","BTCUSD",1643454167457,0.14056536,37711.0,37708.0,0.000103]
["bitfinex","BTCUSD",1643454167706,0.0593,37711.0,37708.0,0.000103]
["bitfinex","BTCUSD",1643454167903,0.0593,37711.0,37706.0,0.33072734]
["bitfinex","BTCUSD",1643454168102,0.0593,37711.0,37707.0,0.37303404]
["bitfinex","BTCUSD",1643454168307,0.0593,37711.0,37708.0,0.000103]
["bitfinex","BTCUSD",1643454168901,0.059501,37711.0,37708.0,0.000103]
["bitfinex","BTCUSD",1643454169101,0.059501,37711.0,37707.0,0.28121204]
["bitfinex","BTCUSD",1643454169302,0.059501,37711.0,37708.0,0.000103]
["bitfinex","BTCUSD",1643454170305,0.059501,37711.0,37707.0,0.28121204]
["bitfinex","BTCUSD",1643454170506,0.059501,37711.0,37708.0,0.000103]
["bitfinex","BTCUSD",1643454171539,0.059501,37711.0,37707.0,0.28121204]
["bitfinex","BTCUSD",1643454171738,0.059501,37711.0,37708.0,0.000103]
["bitfinex","BTCUSD",1643454173241,0.0438129,37711.0,37708.0,0.000103]
["bitfinex","BTCUSD",1643454173943,0.0438129,37711.0,37706.0,0.33072734]
["bitfinex","BTCUSD",1643454174143,0.0438129,37711.0,37708.0,0.000103]
["bitfinex","BTCUSD",1643454175201,0.0438129,37711.0,37708.0,0.32962734]
["bitfinex","BTCUSD",1643454175398,0.0438129,37711.0,37708.0,0.32973034]
["bitfinex","BTCUSD",1643454176198,0.0438129,37711.0,37708.0,0.55416071]
["bitfinex","BTCUSD",1643454176399,0.0438129,37711.0,37708.0,0.55405771]
["bitfinex","BTCUSD",1643454176599,0.0438129,37711.0,37708.0,0.55416071]
["bitfinex","BTCUSD",1643454177003,0.0438129,37711.0,37708.0,0.32973034]
["bitfinex","BTCUSD",1643454177599,0.0438129,37711.0,37708.0,0.32962734]
["bitfinex","BTCUSD",1643454177799,0.0438129,37711.0,37708.0,0.32973034]
["bitfinex","BTCUSD",1643454178399,0.0438129,37711.0,37709.0,0.32962734]
["bitfinex","BTCUSD",1643454178945,0.0438129,37711.0,37710.0,0.30314528]
["bitfinex","BTCUSD",1643454179148,0.0438129,37711.0,37710.0,0.63277262]
["bitfinex","BTCUSD",1643454179546,0.0438129,37711.0,37710.0,0.72459462]
["bitfinex","BTCUSD",1643454179746,0.000201,37711.0,37710.0,0.72459462]
["bitfinex","BTCUSD",1643454179946,0.000201,37711.0,37710.0,0.63277262]
["bitfinex","BTCUSD",1643454182049,0.000201,37711.0,37710.0,0.72459462]
["bitfinex","BTCUSD",1643454182449,0.000201,37711.0,37710.0,0.63277262]
["bitfinex","BTCUSD",1643454182699,0.000201,37711.0,37710.0,0.72459462]
["bitfinex","BTCUSD",1643454189247,0.050201,37711.0,37710.0,0.72459462]
["bitfinex","BTCUSD",1643454192001,0.050201,37711.0,37710.0,0.39496728]
["bitfinex","BTCUSD",1643454193603,0.04174622,37711.0,37710.0,0.72633132]
["bitfinex","BTCUSD",1643454194043,0.04174622,37711.0,37710.0,0.39496728]
["bitfinex","BTCUSD",1643454195745,0.04174622,37711.0,37710.0,1.07835372]
["bitfinex","BTCUSD",1643454195946,0.04174622,37711.0,37710.0,0.69378623]
["bitfinex","BTCUSD",1643454196554,0.04174622,37711.0,37710.0,0.68221756]
["bitfinex","BTCUSD",1643454196745,0.04174622,37711.0,37710.0,0.51765586]
["bitfinex","BTCUSD",1643454197146,0.04174622,37711.0,37710.0,0.68159778]
["bitfinex","BTCUSD",1643454197794,0.04174622,37711.0,37710.0,0.81765586]
["bitfinex","BTCUSD",1643454198394,0.00175226,37714.0,37711.0,0.941822]
["bitfinex","BTCUSD",1643454198595,0.00175226,37714.0,37713.0,0.5]
["bitfinex","BTCUSD",1643454198791,0.00175226,37714.0,37713.0,0.591822]
["bitfinex","BTCUSD",1643454199190,0.00175226,37714.0,37713.0,0.7956556]
["bitfinex","BTCUSD",1643454199391,0.00175226,37714.0,37713.0,0.591822]
["bitfinex","BTCUSD",1643454199593,0.00175226,37714.0,37713.0,0.091822]
["bitfinex","BTCUSD",1643454199792,0.00175226,37714.0,37713.0,0.56896798]
["bitfinex","BTCUSD",1643454199990,0.00175226,37714.0,37713.0,0.42316858]
["bitfinex","BTCUSD",1643454200493,0.00175226,37714.0,37713.0,0.091822]
["bitfinex","BTCUSD",1643454201547,0.00175226,37714.0,37713.0,0.29993348]
["bitfinex","BTCUSD",1643454201746,0.00175226,37714.0,37713.0,0.091822]
["bitfinex","BTCUSD",1643454202251,0.00175226,37714.0,37713.0,0.33130502]
["bitfinex","BTCUSD",1643454202547,0.00175226,37714.0,37713.0,0.42312702]
["bitfinex","BTCUSD",1643454205051,0.00175226,37714.0,37713.0,0.43635702]
["bitfinex","BTCUSD",1643454205314,0.00175226,37714.0,37713.0,0.85225649]
["bitfinex","BTCUSD",1643454205515,0.00175226,37714.0,37713.0,0.25263316]
["bitfinex","BTCUSD",1643454205713,0.00175226,37714.0,37713.0,1.15263316]
["bitfinex","BTCUSD",1643454206314,0.00175226,37714.0,37713.0,1.24145829]
["bitfinex","BTCUSD",1643454207815,0.00175226,37714.0,37713.0,0.65263316]
["bitfinex","BTCUSD",1643454208015,0.00175226,37714.0,37713.0,0.87296488]
["bitfinex","BTCUSD",1643454208214,0.00175226,37714.0,37713.0,1.25931984]
["bitfinex","BTCUSD",1643454211049,0.00175226,37714.0,37713.0,1.35931984]
["bitfinex","BTCUSD",1643454213093,0.00175226,37714.0,37713.0,1.33168576]
["bitfinex","BTCUSD",1643454213493,0.00148583,37714.0,37713.0,0.82538372]
["bitfinex","BTCUSD",1643454214294,0.00148583,37714.0,37713.0,0.54531988]
["bitfinex","BTCUSD",1643454214495,0.00148583,37714.0,37713.0,0.83167484]
["bitfinex","BTCUSD",1643454214796,0.00148583,37714.0,37713.0,0.32538372]
["bitfinex","BTCUSD",1643454215597,0.00148583,37714.0,37713.0,0.72538372]
["bitfinex","BTCUSD",1643454217051,0.00148583,37714.0,37713.0,0.71215372]
["bitfinex","BTCUSD",1643454217250,0.00148583,37714.0,37713.0,0.31215372]
["bitfinex","BTCUSD",1643454217651,0.00148583,37714.0,37713.0,0.66215372]
["bitfinex","BTCUSD",1643454218253,0.00148583,37714.0,37713.0,1.1656248]
["bitfinex","BTCUSD",1643454219253,0.00148583,37714.0,37713.0,0.66215372]
["bitfinex","BTCUSD",1643454219854,0.00148583,37714.0,37713.0,0.091822]
["bitfinex","BTCUSD",1643454220054,0.00148583,37714.0,37713.0,0.30136853]
["bitfinex","BTCUSD",1643454220527,0.00148583,37714.0,37713.0,0.60136853]
["bitfinex","BTCUSD",1643454221323,0.00148583,37714.0,37713.0,1.10484327]
["bitfinex","BTCUSD",1643454221525,0.03925649,37723.0,37716.0,0.00299721]
["bitfinex","BTCUSD",1643454221924,0.03925649,37723.0,37716.0,0.09481921]
["bitfinex","BTCUSD",1643454222328,0.03925649,37723.0,37718.0,0.00010635]
["bitfinex","BTCUSD",1643454223327,0.03925649,37723.0,37716.0,0.09481921]
["bitfinex","BTCUSD",1643454223529,0.03925649,37723.0,37719.0,0.0001051]
["bitfinex","BTCUSD",1643454224547,0.03925649,37723.0,37716.0,0.09481921]
["bitfinex","BTCUSD",1643454224746,0.03925649,37723.0,37719.0,0.0001051]
["bitfinex","BTCUSD",1643454225752,0.03925649,37723.0,37716.0,0.00299721]
["bitfinex","BTCUSD",1643454225948,0.03925649,37723.0,37719.0,0.0001051]
["bitfinex","BTCUSD",1643454226949,0.03925649,37723.0,37716.0,0.1927502]
["bitfinex","BTCUSD",1643454227150,0.03925649,37723.0,37719.0,0.00010538]
["bitfinex","BTCUSD",1643454227550,0.0593,37722.0,37719.0,0.00010538]
["bitfinex","BTCUSD",1643454227799,0.091822,37721.0,37719.0,0.00010538]
["bitfinex","BTCUSD",1643454227999,0.0593,37720.0,37716.0,0.00299721]
["bitfinex","BTCUSD",1643454228202,0.0593,37719.0,37716.0,0.00299721]
["bitfinex","BTCUSD",1643454228402,0.0593,37718.0,37716.0,0.00299721]
["bitfinex","BTCUSD",1643454228701,0.0593,37717.0,37716.0,0.00299721]
["bitfinex","BTCUSD",1643454229600,0.03925649,37723.0,37721.0,0.0735431]
["bitfinex","BTCUSD",1643454229800,0.651122,37722.0,37721.0,0.0735431]
["bitfinex","BTCUSD",1643454230002,0.151122,37722.0,37721.0,0.0735431]
["bitfinex","BTCUSD",1643454230400,0.0593,37722.0,37721.0,0.0735431]
["bitfinex","BTCUSD",1643454232751,0.151122,37722.0,37721.0,0.0735431]
["bitfinex","BTCUSD",1643454233450,0.7813262,37722.0,37721.0,0.0735431]
["bitfinex","BTCUSD",1643454233653,0.87346642,37722.0,37721.0,0.0735431]
["bitfinex","BTCUSD",1643454233850,0.64326222,37722.0,37721.0,0.0735431]
["bitfinex","BTCUSD",1643454237099,0.551122,37722.0,37720.0,0.00012595]
["bitfinex","BTCUSD",1643454237899,0.551122,37722.0,37719.0,0.00012438]
["bitfinex","BTCUSD",1643454238956,0.551122,37722.0,37714.0,0.59610324]
["bitfinex","BTCUSD",1643454239149,0.551122,37722.0,37719.0,0.00012438]
["bitfinex","BTCUSD",1643454239349,0.06630853,37721.0,37719.0,0.00012438]
["bitfinex","BTCUSD",1643454239548,0.901122,37720.0,37719.0,0.00012438]
["bitfinex","BTCUSD",1643454240150,0.901122,37720.0,37714.0,0.35210048]
["bitfinex","BTCUSD",1643454240449,0.901122,37720.0,37719.0,0.25384633]
["bitfinex","BTCUSD",1643454240849,0.151122,37720.0,37719.0,0.25384633]
["bitfinex","BTCUSD",1643454241249,0.551122,37720.0,37719.0,0.25384633]
["bitfinex","BTCUSD",1643454242251,0.151122,37720.0,37719.0,0.25384633]
["bitfinex","BTCUSD",1643454242900,0.21743178,37720.0,37719.0,0.25384633]
["bitfinex","BTCUSD",1643454243304,0.76743178,37720.0,37719.0,0.25384633]
["bitfinex","BTCUSD",1643454249453,0.151122,37720.0,37719.0,0.25384633]
["bitfinex","BTCUSD",1643454250302,0.501122,37720.0,37719.0,0.25384633]
["bitfinex","BTCUSD",1643454252801,0.151122,37720.0,37719.0,0.25384633]
["bitfinex","BTCUSD",1643454253200,0.451122,37720.0,37719.0,0.25384633]
["bitfinex","BTCUSD",1643454253402,0.15104937,37720.0,37719.0,0.25384633]
["bitfinex","BTCUSD",1643454260309,0.0593,37720.0,37719.0,0.25384633]
["bitfinex","BTCUSD",1643454263860,0.03925649,37723.0,37719.0,0.25384633]
["bitfinex","BTCUSD",1643454264459,0.03925649,37723.0,37719.0,0.2539527]
["bitfinex","BTCUSD",1643454265506,0.03925649,37723.0,37719.0,0.25384633]
["bitfinex","BTCUSD",1643454265707,0.03925649,37723.0,37719.0,0.25395142]
["bitfinex","BTCUSD",1643454266108,0.03925649,37723.0,37722.0,0.29836008]
["bitfinex","BTCUSD",1643454266307,0.13106649,37723.0,37722.0,0.29836008]
["bitfinex","BTCUSD",1643454267307,0.03925649,37723.0,37722.0,0.29836008]
["bitfinex","BTCUSD",1643454268410,0.03925649,37723.0,37722.0,0.39017008]
["bitfinex","BTCUSD",1643454269053,0.03925649,37723.0,37722.0,0.99017008]
["bitfinex","BTCUSD",1643454269456,0.2166802,37733.0,37723.0,0.00954568]
["bitfinex","BTCUSD",1643454269653,0.03953835,37733.0,37722.0,0.89836008]
["bitfinex","BTCUSD",1643454269855,0.03953835,37733.0,37723.0,0.09181]
["bitfinex","BTCUSD",1643454270055,0.03953835,37733.0,37722.0,0.89836008]
["bitfinex","BTCUSD",1643454270260,0.03953835,37733.0,37723.0,0.2190083]
["bitfinex","BTCUSD",1643454270458,0.03953835,37733.0,37731.0,0.2956467]
["bitfinex","BTCUSD",1643454270654,0.09181,37732.0,37731.0,0.2956467]
["bitfinex","BTCUSD",1643454270854,0.03953835,37733.0,37731.0,0.2956467]
["bitfinex","BTCUSD",1643454272558,0.03953835,37733.0,37721.0,0.38635496]
["bitfinex","BTCUSD",1643454272817,0.03953835,37733.0,37724.0,0.2190083]
["bitfinex","BTCUSD",1643454273012,0.03953835,37733.0,37722.0,0.31911876]
["bitfinex","BTCUSD",1643454273613,1.7242846,37727.0,37726.0,0.25997719]
["bitfinex","BTCUSD",1643454274015,0.03953835,37733.0,37726.0,0.25997719]
["bitfinex","BTCUSD",1643454274215,0.00010348,37731.0,37726.0,0.25997719]
["bitfinex","BTCUSD",1643454274818,0.00010348,37731.0,37727.0,0.20843299]
["bitfinex","BTCUSD",1643454275014,0.00010348,37731.0,37728.0,0.09181]
["bitfinex","BTCUSD",1643454275217,0.03953835,37733.0,37728.0,0.09181]
["bitfinex","BTCUSD",1643454275418,0.00010349,37731.0,37727.0,0.10317762]
["bitfinex","BTCUSD",1643454275615,0.00010349,37731.0,37728.0,0.09181]
["bitfinex","BTCUSD",1643454276657,0.03953835,37733.0,37727.0,0.10317762]
["bitfinex","BTCUSD",1643454277258,0.03953835,37733.0,37732.0,0.30585379]
["bitfinex","BTCUSD",1643454277860,0.43953835,37733.0,37732.0,0.30585379]
["bitfinex","BTCUSD",1643454278063,0.53134835,37733.0,37722.0,0.1]
["bitfinex","BTCUSD",1643454278262,0.53134835,37733.0,37721.0,0.5117]
["bitfinex","BTCUSD",1643454278263,0.9,37731.0,37721.0,0.5117]
["bitfinex","BTCUSD",1643454278462,1.1192083,37730.0,37721.0,0.1197]
["bitfinex","BTCUSD",1643454278763,0.02178873,37727.0,37719.0,0.25384633]
["bitfinex","BTCUSD",1643454278960,0.2638353,37724.0,37719.0,0.25384633]
["bitfinex","BTCUSD",1643454279161,0.0593,37723.0,37719.0,0.25384633]
["bitfinex","BTCUSD",1643454279358,0.0593,37722.0,37719.0,0.25384633]
["bitfinex","BTCUSD",1643454279564,0.0593,37721.0,37719.0,0.25384633]
["bitfinex","BTCUSD",1643454280410,0.8002,37721.0,37719.0,0.25384633]
["bitfinex","BTCUSD",1643454280809,0.71138519,37720.0,37719.0,0.25384633]
["bitfinex","BTCUSD",1643454281010,0.86249519,37720.0,37719.0,0.25384633]
["bitfinex","BTCUSD",1643454281211,0.65111,37720.0,37719.0,0.25384633]
["bitfinex","BTCUSD",1643454281609,0.15111,37720.0,37719.0,0.25384633]
["bitfinex","BTCUSD",1643454282012,0.8002,37720.0,37719.0,0.25384633]
["bitfinex","BTCUSD",1643454287461,0.0593,37720.0,37719.0,0.25384633]
["bitfinex","BTCUSD",1643454288006,0.0593,37724.0,37723.0,0.2589393]
["bitfinex","BTCUSD",1643454290711,0.0593,37724.0,37722.0,0.00010162]
["bitfinex","BTCUSD",1643454291111,0.0593,37724.0,37719.0,0.25384633]
["bitfinex","BTCUSD",1643454291308,0.0593,37724.0,37721.0,0.00010162]
["bitfinex","BTCUSD",1643454291757,0.0593,37724.0,37721.0,0.28254157]
["bitfinex","BTCUSD",1643454292358,0.0593,37724.0,37721.0,0.28243995]
["bitfinex","BTCUSD",1643454292558,0.0593,37724.0,37721.0,0.28254337]
["bitfinex","BTCUSD",1643454293563,0.0593,37724.0,37721.0,0.28243995]
["bitfinex","BTCUSD",1643454293759,0.0593,37724.0,37721.0,0.28254337]
["bitfinex","BTCUSD",1643454294759,0.0593,37724.0,37721.0,0.28243995]
["bitfinex","BTCUSD",1643454294961,0.0593,37724.0,37721.0,0.28254337]
["bitfinex","BTCUSD",1643454295813,0.0593,37724.0,37721.0,0.00010342]
["bitfinex","BTCUSD",1643454296012,0.09181,37723.0,37719.0,0.25384633]
["bitfinex","BTCUSD",1643454296217,0.0593,37722.0,37721.0,0.00010336]
["bitfinex","BTCUSD",1643454297216,0.0593,37722.0,37720.0,0.30372799]
["bitfinex","BTCUSD",1643454297416,0.0593,37722.0,37720.0,0.30383135]
["bitfinex","BTCUSD",1643454298219,0.0593,37722.0,37720.0,0.00010336]
["bitfinex","BTCUSD",1643454298418,0.0593,37722.0,37719.0,0.25384633]
["bitfinex","BTCUSD",1643454298620,0.21208253,37721.0,37719.0,0.25394969]
["bitfinex","BTCUSD",1643454298826,0.6093,37720.0,37719.0,0.25394969]
["bitfinex","BTCUSD",1643454299055,0.0593,37720.0,37719.0,0.25394969]
["bitfinex","BTCUSD",1643454299654,0.0593,37720.0,37719.0,0.25384633]
["bitfinex","BTCUSD",1643454300654,0.05919914,37720.0,37719.0,0.25384633]
["bitfinex","BTCUSD",1643454303305,0.29577659,37720.0,37719.0,0.25384633]
["bitfinex","BTCUSD",1643454303707,0.06184914,37720.0,37719.0,0.25384633]
["bitfinex","BTCUSD",1643454305406,0.15365914,37720.0,37719.0,0.25384633]
["bitfinex","BTCUSD",1643454306865,0.06184914,37720.0,37719.0,0.25384633]
["bitfinex","BTCUSD",1643454308270,0.15365914,37720.0,37719.0,0.25384633]
["bitfinex","BTCUSD",1643454309773,0.06184914,37720.0,37719.0,0.25384633]
["bitfinex","BTCUSD",1643454309973,0.06184914,37720.0,37719.0,0.34565633]
["bitfinex","BTCUSD",1643454310411,0.00265,37720.0,37719.0,0.34565633]
["bitfinex","BTCUSD",1643454310810,0.00265,37720.0,37719.0,0.5926051]
["bitfinex","BTCUSD",1643454313413,0.00265,37720.0,37719.0,0.34565633]
["bitfinex","BTCUSD",1643454313414,0.06195,37720.0,37719.0,0.34565633]
["bitfinex","BTCUSD",1643454313612,0.06195,37720.0,37719.0,0.25384633]
["bitfinex","BTCUSD",1643454315960,0.06195,37720.0,37719.0,0.24384633]
["bitfinex","BTCUSD",1643454316862,0.06195,37720.0,37719.0,0.24321533]
["bitfinex","BTCUSD",1643454318505,0.15376,37720.0,37719.0,0.24321533]
["bitfinex","BTCUSD",1643454324060,0.9,37719.0,37715.0,0.33131072]
["bitfinex","BTCUSD",1643454324261,1.1909,37716.0,37712.0,0.00050498]
["bitfinex","BTCUSD",1643454324460,0.7409,37713.0,37712.0,0.00050498]
["bitfinex","BTCUSD",1643454324660,0.8002,37713.0,37712.0,0.00050498]
["bitfinex","BTCUSD",1643454324858,0.8002,37713.0,37706.0,0.38745496]
["bitfinex","BTCUSD",1643454324859,0.4,37712.0,37706.0,0.38745496]
["bitfinex","BTCUSD",1643454325062,0.0593,37711.0,37706.0,0.0011]
["bitfinex","BTCUSD",1643454325510,0.7409,37710.0,37706.0,0.0011]
["bitfinex","BTCUSD",1643454325713,0.0593,37709.0,37706.0,0.0011]
["bitfinex","BTCUSD",1643454326110,0.0593,37709.0,37706.0,0.09291]
["bitfinex","BTCUSD",1643454328012,0.0593,37709.0,37706.0,0.42425778]
["bitfinex","BTCUSD",1643454328711,0.0593,37709.0,37706.0,0.42438324]
["bitfinex","BTCUSD",1643454329761,0.270968,37709.0,37706.0,0.0011]
["bitfinex","BTCUSD",1643454329963,0.0593,37709.0,37706.0,0.00122546]
["bitfinex","BTCUSD",1643454330963,0.0593,37709.0,37706.0,0.0011]
["bitfinex","BTCUSD",1643454331164,0.0593,37709.0,37706.0,0.00122546]
["bitfinex","BTCUSD",1643454332167,0.0593,37709.0,37706.0,0.0011]
["bitfinex","BTCUSD",1643454332367,0.0593,37709.0,37706.0,0.00122546]
["bitfinex","BTCUSD",1643454333307,0.0593,37709.0,37706.0,0.0011]
["bitfinex","BTCUSD",1643454333511,0.0593,37709.0,37706.0,0.00119912]
["bitfinex","BTCUSD",1643454334510,0.0593,37709.0,37706.0,0.0011]
["bitfinex","BTCUSD",1643454335510,0.0593,37709.0,37706.0,0.09291]
["bitfinex","BTCUSD",1643454336312,0.21641393,37719.0,37706.0,0.09291]
["bitfinex","BTCUSD",1643454336556,0.06195,37718.0,37706.0,0.0011]
["bitfinex","BTCUSD",1643454336757,0.21594827,37717.0,37711.0,0.2421949]
["bitfinex","BTCUSD",1643454336960,0.15376,37716.0,37711.0,0.2421949]
["bitfinex","BTCUSD",1643454337361,0.15376,37716.0,37710.0,0.00012561]
["bitfinex","BTCUSD",1643454337362,0.00012482,37714.0,37710.0,0.00012561]
["bitfinex","BTCUSD",1643454337558,0.06195,37713.0,37710.0,0.00012561]
["bitfinex","BTCUSD",1643454338161,0.06195,37713.0,37709.0,0.01916444]
["bitfinex","BTCUSD",1643454338363,0.06195,37713.0,37710.0,0.00012561]
["bitfinex","BTCUSD",1643454339365,0.06195,37713.0,37707.0,0.29737929]
["bitfinex","BTCUSD",1643454339564,0.06195,37713.0,37710.0,0.00012561]
["bitfinex","BTCUSD",1643454340615,0.06195,37713.0,37707.0,0.29737929]
["bitfinex","BTCUSD",1643454341111,0.06195,37713.0,37710.0,0.0001253]
["bitfinex","BTCUSD",1643454341711,0.06195,37713.0,37707.0,0.29737929]
["bitfinex","BTCUSD",1643454342113,0.06195,37713.0,37710.0,0.00011442]
["bitfinex","BTCUSD",1643454342913,0.06195,37713.0,37707.0,0.29737929]
["bitfinex","BTCUSD",1643454343115,0.06195,37713.0,37710.0,0.00011442]
["bitfinex","BTCUSD",1643454344064,0.09181,37712.0,37710.0,0.00011442]
["bitfinex","BTCUSD",1643454344267,0.06195,37713.0,37707.0,0.29737929]
["bitfinex","BTCUSD",1643454344465,0.06195,37713.0,37710.0,0.00011473]
["bitfinex","BTCUSD",1643454345367,0.06195,37713.0,37707.0,0.29737929]
["bitfinex","BTCUSD",1643454345568,0.06195,37713.0,37710.0,0.00012561]
["bitfinex","BTCUSD",1643454345569,0.00265,37713.0,37710.0,0.00012561]
["bitfinex","BTCUSD",1643454346669,0.00265,37713.0,37707.0,0.29737929]
["bitfinex","BTCUSD",1643454346870,0.00255728,37713.0,37710.0,0.00012561]
["bitfinex","BTCUSD",1643454347715,0.0593,37712.0,37706.0,0.0011]
["bitfinex","BTCUSD",1643454348113,0.0593,37712.0,37710.0,0.00012561]
["bitfinex","BTCUSD",1643454349113,0.0593,37712.0,37707.0,0.25013794]
["bitfinex","BTCUSD",1643454349312,0.0593,37712.0,37709.0,0.00012561]
["bitfinex","BTCUSD",1643454350314,0.0593,37712.0,37707.0,0.25013794]
["bitfinex","BTCUSD",1643454350515,0.0593,37712.0,37709.0,0.00012561]
["bitfinex","BTCUSD",1643454352558,0.0593,37712.0,37706.0,0.0011]
["bitfinex","BTCUSD",1643454352757,0.0593,37712.0,37709.0,0.00012561]
["bitfinex","BTCUSD",1643454353156,0.09181,37711.0,37709.0,0.00012561]
["bitfinex","BTCUSD",1643454353358,0.15111,37711.0,37709.0,0.00012561]
["bitfinex","BTCUSD",1643454353561,0.0593,37711.0,37709.0,0.00012561]
["bitfinex","BTCUSD",1643454353758,0.0593,37711.0,37706.0,0.0011]
["bitfinex","BTCUSD",1643454353959,0.0593,37711.0,37708.0,0.00012561]
["bitfinex","BTCUSD",1643454354758,0.36730734,37711.0,37708.0,0.00012561]
["bitfinex","BTCUSD",1643454354958,0.36730734,37711.0,37706.0,0.0011]
["bitfinex","BTCUSD",1643454355213,0.36730734,37711.0,37708.0,0.00012561]
["bitfinex","BTCUSD",1643454355409,0.0593,37711.0,37708.0,0.00012561]
["bitfinex","BTCUSD",1643454356211,0.0593,37711.0,37706.0,0.0011]
["bitfinex","BTCUSD",1643454356409,0.0593,37711.0,37708.0,0.00012561]
["bitfinex","BTCUSD",1643454357409,0.0593,37711.0,37706.0,0.0011]
["bitfinex","BTCUSD",1643454357609,0.0593,37711.0,37708.0,0.00012561]
["bitfinex","BTCUSD",1643454358610,0.0593,37711.0,37706.0,0.0011]
["bitfinex","BTCUSD",1643454358814,0.0593,37711.0,37708.0,0.00012561]
["bitfinex","BTCUSD",1643454359859,0.0593,37711.0,37706.0,0.0011]
["bitfinex","BTCUSD",1643454360060,0.0593,37711.0,37708.0,0.00012561]
["bitfinex","BTCUSD",1643454363705,0.0593,37711.0,37708.0,0.00023724]
["bitfinex","BTCUSD",1643454363907,0.0593,37711.0,37708.0,0.00011163]
["bitfinex","BTCUSD",1643454365806,0.0593,37711.0,37706.0,0.0011]
["bitfinex","BTCUSD",1643454366007,0.0593,37711.0,37708.0,9.907e-05]
["bitfinex","BTCUSD",1643454367086,0.0593,37711.0,37706.0,0.0011]
["bitfinex","BTCUSD",1643454367290,0.0593,37711.0,37708.0,0.00010128]
["bitfinex","BTCUSD",1643454369591,0.0593,37711.0,37706.0,0.38738254]
["bitfinex","BTCUSD",1643454369793,0.0593,37711.0,37708.0,0.00011476]
["bitfinex","BTCUSD",1643454370610,0.0593,37711.0,37706.0,0.38738254]
["bitfinex","BTCUSD",1643454370810,0.0593,37711.0,37708.0,0.00011476]
["bitfinex","BTCUSD",1643454372014,0.0593,37711.0,37708.0,0.00011406]
["bitfinex","BTCUSD",1643454373111,0.0593,37711.0,37706.0,0.38738254]
["bitfinex","BTCUSD",1643454373413,0.0593,37711.0,37708.0,0.00011406]
["bitfinex","BTCUSD",1643454374266,0.0593,37711.0,37706.0,0.38738254]
["bitfinex","BTCUSD",1643454374464,0.0593,37711.0,37708.0,0.00011406]
["bitfinex","BTCUSD",1643454375465,0.0593,37711.0,37706.0,0.38738254]
["bitfinex","BTCUSD",1643454375663,0.0593,37711.0,37708.0,0.00011422]
["bitfinex","BTCUSD",1643454376067,0.00255728,37713.0,37708.0,0.09192422]
["bitfinex","BTCUSD",1643454376266,0.00255728,37713.0,37709.0,0.22382492]
["bitfinex","BTCUSD",1643454376469,0.00255728,37713.0,37710.0,0.09181]
["bitfinex","BTCUSD",1643454376871,0.00255728,37713.0,37711.0,0.10011932]
["bitfinex","BTCUSD",1643454377067,0.00255728,37713.0,37712.0,0.74181]
["bitfinex","BTCUSD",1643454377270,0.00255728,37713.0,37712.0,0.33221703]
["bitfinex","BTCUSD",1643454377712,0.00255728,37713.0,37712.0,0.73221703]
["bitfinex","BTCUSD",1643454378109,0.28809473,37722.0,37721.0,0.26154617]
["bitfinex","BTCUSD",1643454378310,0.05915768,37722.0,37713.0,0.1158]
["bitfinex","BTCUSD",1643454378508,0.03765035,37722.0,37712.0,0.19639937]
["bitfinex","BTCUSD",1643454379308,0.00010229,37719.0,37716.0,0.28323492]
["bitfinex","BTCUSD",1643454380311,0.03765035,37722.0,37716.0,0.28323492]
["bitfinex","BTCUSD",1643454380611,0.00010229,37719.0,37716.0,0.28323492]
["bitfinex","BTCUSD",1643454382859,0.03765035,37722.0,37717.0,0.09181]
["bitfinex","BTCUSD",1643454383060,0.00010223,37719.0,37716.0,0.28323492]
["bitfinex","BTCUSD",1643454383860,0.00010223,37719.0,37717.0,0.18614586]
["bitfinex","BTCUSD",1643454384061,0.03765035,37722.0,37716.0,0.28323492]
["bitfinex","BTCUSD",1643454384262,0.00010223,37719.0,37716.0,0.28323492]
["bitfinex","BTCUSD",1643454384462,0.00010223,37719.0,37717.0,0.31710033]
["bitfinex","BTCUSD",1643454384669,0.00010223,37719.0,37718.0,1.22336808]
["bitfinex","BTCUSD",1643454384863,0.1771723,37729.0,37718.0,1.32336808]
["bitfinex","BTCUSD",1643454385062,0.02193389,37731.0,37718.0,2.72636808]
["bitfinex","BTCUSD",1643454385736,0.00010223,37720.0,37718.0,2.72636808]
["bitfinex","BTCUSD",1643454386033,0.00010223,37720.0,37719.0,0.96832808]
["bitfinex","BTCUSD",1643454386232,0.00010223,37720.0,37719.0,1.16619808]
["bitfinex","BTCUSD",1643454386435,0.02193389,37731.0,37719.0,1.26619808]
["bitfinex","BTCUSD",1643454386632,0.02193389,37731.0,37720.0,0.09181]
["bitfinex","BTCUSD",1643454386832,0.02193389,37731.0,37722.0,0.26118069]
["bitfinex","BTCUSD",1643454387035,0.02193389,37731.0,37723.0,0.24543062]
["bitfinex","BTCUSD",1643454387235,0.02193389,37731.0,37724.0,0.09181]
["bitfinex","BTCUSD",1643454387433,0.02193389,37731.0,37730.0,0.2944981]
["bitfinex","BTCUSD",1643454387634,0.03953835,37733.0,37730.0,0.2944981]
["bitfinex","BTCUSD",1643454388235,0.03953835,37733.0,37731.0,0.18524538]
["bitfinex","BTCUSD",1643454388434,0.03953835,37733.0,37730.0,0.2944981]
["bitfinex","BTCUSD",1643454388835,0.03953835,37733.0,37731.0,0.1871712]
["bitfinex","BTCUSD",1643454390155,0.03953835,37733.0,37731.0,0.18620533]
["bitfinex","BTCUSD",1643454390956,0.03953835,37733.0,37730.0,0.2944981]
["bitfinex","BTCUSD",1643454391157,0.40721974,37738.0,37730.0,0.2944981]
["bitfinex","BTCUSD",1643454391356,0.40721974,37738.0,37736.0,0.26128883]
["bitfinex","BTCUSD",1643454391556,0.39181,37737.0,37736.0,0.26128883]
["bitfinex","BTCUSD",1643454391757,0.3,37737.0,37736.0,0.26128883]
["bitfinex","BTCUSD",1643454393628,0.1,37739.0,37736.0,0.26128883]
["bitfinex","BTCUSD",1643454393829,0.09193489,37738.0,37736.0,0.26128883]
["bitfinex","BTCUSD",1643454394026,0.00012489,37738.0,37736.0,0.26128883]
["bitfinex","BTCUSD",1643454394827,0.09181,37739.0,37736.0,0.26128883]
["bitfinex","BTCUSD",1643454395030,0.09193489,37739.0,37736.0,0.26128883]
["bitfinex","BTCUSD",1643454396027,0.09181,37739.0,37736.0,0.26128883]
["bitfinex","BTCUSD",1643454396227,0.09193489,37739.0,37736.0,0.26128883]
["bitfinex","BTCUSD",1643454397963,0.19193489,37739.0,37736.0,0.26128883]
["bitfinex","BTCUSD",1643454398462,0.19181,37739.0,37736.0,0.26128883]
["bitfinex","BTCUSD",1643454398662,0.19193489,37739.0,37736.0,0.26128883]
["bitfinex","BTCUSD",1643454399063,0.09193489,37739.0,37736.0,0.26128883]
["bitfinex","BTCUSD",1643454399664,0.09181,37739.0,37736.0,0.26128883]
["bitfinex","BTCUSD",1643454399863,0.09193489,37739.0,37736.0,0.26128883]
["bitfinex","BTCUSD",1643454400916,0.09181,37739.0,37736.0,0.26128883]
["bitfinex","BTCUSD",1643454401115,0.09193489,37739.0,37736.0,0.26128883]
["bitfinex","BTCUSD",1643454402115,0.09181,37739.0,37736.0,0.26128883]
["bitfinex","BTCUSD",1643454402317,0.09193489,37739.0,37736.0,0.26128883]
["bitfinex","BTCUSD",1643454403215,0.09181,37739.0,37736.0,0.26128883]
["bitfinex","BTCUSD",1643454403416,0.09193489,37739.0,37736.0,0.26128883]
["bitfinex","BTCUSD",1643454404455,0.09181,37739.0,37736.0,0.26128883]
["bitfinex","BTCUSD",1643454404655,0.09193489,37739.0,37736.0,0.26128883]
["bitfinex","BTCUSD",1643454405657,0.09181,37739.0,37736.0,0.26128883]
["bitfinex","BTCUSD",1643454405856,0.09193489,37739.0,37736.0,0.26128883]
["bitfinex","BTCUSD",1643454406256,0.09193489,37739.0,37736.0,0.2612235]
["bitfinex","BTCUSD",1643454406857,0.09181,37739.0,37736.0,0.2612235]
["bitfinex","BTCUSD",1643454407158,0.09193489,37739.0,37736.0,0.2612235]
["bitfinex","BTCUSD",1643454408005,0.09181,37739.0,37736.0,0.2612235]
["bitfinex","BTCUSD",1643454408407,0.09193489,37739.0,37736.0,0.2612235]
["bitfinex","BTCUSD",1643454409205,0.09181,37739.0,37736.0,0.2612235]
["bitfinex","BTCUSD",1643454409608,0.09043489,37739.0,37736.0,0.2612235]
["bitfinex","BTCUSD",1643454410207,0.09043489,37739.0,37728.0,0.22897282]
["bitfinex","BTCUSD",1643454410483,0.26998874,37741.0,37728.0,0.32897282]
["bitfinex","BTCUSD",1643454410484,0.1155,37741.0,37728.0,0.32897282]
["bitfinex","BTCUSD",1643454410714,0.00012489,37739.0,37728.0,0.32897282]
["bitfinex","BTCUSD",1643454411459,0.00012489,37739.0,37729.0,0.40278176]
["bitfinex","BTCUSD",1643454411660,0.00012489,37739.0,37738.0,0.26309991]
["bitfinex","BTCUSD",1643454412059,0.04044385,37742.0,37738.0,0.26309991]
["bitfinex","BTCUSD",1643454412260,0.00265,37741.0,37738.0,0.26309991]
["bitfinex","BTCUSD",1643454412660,0.094432,37741.0,37738.0,0.26309991]
["bitfinex","BTCUSD",1643454413259,0.0945289,37741.0,37738.0,0.26309991]
["bitfinex","BTCUSD",1643454414060,0.094432,37741.0,37738.0,0.26309991]
["bitfinex","BTCUSD",1643454414259,0.0945289,37741.0,37738.0,0.26309991]
["bitfinex","BTCUSD",1643454414865,0.02652,37740.0,37738.0,0.26309991]
["bitfinex","BTCUSD",1643454415919,0.02652,37740.0,37739.0,0.18476849]
["bitfinex","BTCUSD",1643454416117,0.02917,37740.0,37738.0,0.26309991]
["bitfinex","BTCUSD",1643454416317,0.02917,37740.0,37739.0,0.18726755]
["bitfinex","BTCUSD",1643454416719,0.02917,37740.0,37738.0,0.26309991]
["bitfinex","BTCUSD",1643454417519,0.02917,37740.0,37739.0,0.18446707]
["bitfinex","BTCUSD",1643454418119,0.02917,37740.0,37738.0,0.26309991]
["bitfinex","BTCUSD",1643454418518,0.02917,37740.0,37739.0,0.18763077]
["bitfinex","BTCUSD",1643454419761,0.02917,37740.0,37738.0,0.26309991]
["bitfinex","BTCUSD",1643454420162,0.02917,37740.0,37739.0,0.18539675]
["bitfinex","BTCUSD",1643454420763,0.02917,37740.0,37739.0,0.27717875]
["bitfinex","BTCUSD",1643454421262,0.02917,37740.0,37739.0,0.57717875]
["bitfinex","BTCUSD",1643454421462,0.02917,37740.0,37739.0,0.27717875]
["bitfinex","BTCUSD",1643454423107,0.02917,37740.0,37739.0,0.18539675]
["bitfinex","BTCUSD",1643454423306,0.02917,37740.0,37739.0,0.27717875]
["bitfinex","BTCUSD",1643454423909,0.01816311,37745.0,37740.0,0.4]
["bitfinex","BTCUSD",1643454424107,0.00012489,37741.0,37740.0,0.4]
["bitfinex","BTCUSD",1643454424307,0.00012489,37741.0,37740.0,0.73747885]
["bitfinex","BTCUSD",1643454425009,0.0011,37749.0,37740.0,0.73747885]
["bitfinex","BTCUSD",1643454425216,0.0011,37749.0,37742.0,0.07938462]
["bitfinex","BTCUSD",1643454425413,0.1011,37753.0,37743.0,0.20971788]
["bitfinex","BTCUSD",1643454425414,0.0844,37753.0,37743.0,0.20971788]
["bitfinex","BTCUSD",1643454425612,0.5358,37754.0,37743.0,0.20971788]
["bitfinex","BTCUSD",1643454425818,0.0011,37754.0,37743.0,0.20971788]
["bitfinex","BTCUSD",1643454426016,0.0011,37754.0,37744.0,0.091782]
["bitfinex","BTCUSD",1643454426218,0.0011,37754.0,37745.0,0.21586826]
["bitfinex","BTCUSD",1643454426467,0.0203555,37754.0,37747.0,0.28514223]
["bitfinex","BTCUSD",1643454426671,0.00012489,37750.0,37748.0,0.30765026]
["bitfinex","BTCUSD",1643454426868,0.00012489,37750.0,37748.0,0.091782]
["bitfinex","BTCUSD",1643454427267,0.00012489,37750.0,37748.0,0.30765026]
["bitfinex","BTCUSD",1643454427470,0.0011,37754.0,37748.0,0.30765026]
["bitfinex","BTCUSD",1643454427967,0.00012489,37751.0,37748.0,0.30765026]
["bitfinex","BTCUSD",1643454428772,0.0011,37754.0,37748.0,0.30765026]
["bitfinex","BTCUSD",1643454428969,0.00011167,37751.0,37748.0,0.30765026]
["bitfinex","BTCUSD",1643454429870,0.0011,37754.0,37748.0,0.30765026]
["bitfinex","BTCUSD",1643454430313,0.00011167,37751.0,37748.0,0.30765026]
["bitfinex","BTCUSD",1643454431114,0.0011,37754.0,37748.0,0.30765026]
["bitfinex","BTCUSD",1643454431321,9.837e-05,37751.0,37748.0,0.30765026]
["bitfinex","BTCUSD",1643454431915,9.837e-05,37751.0,37748.0,0.30751026]
["bitfinex","BTCUSD",1643454432818,9.837e-05,37751.0,37749.0,0.10417014]
["bitfinex","BTCUSD",1643454433018,9.837e-05,37751.0,37750.0,0.67644777]
["bitfinex","BTCUSD",1643454433218,9.837e-05,37751.0,37750.0,0.42644777]
["bitfinex","BTCUSD",1643454433420,9.837e-05,37751.0,37750.0,0.43967777]
["bitfinex","BTCUSD",1643454433618,0.0011,37754.0,37750.0,0.43967777]
["bitfinex","BTCUSD",1643454433823,9.837e-05,37752.0,37750.0,0.43967777]
["bitfinex","BTCUSD",1643454434068,9.837e-05,37752.0,37751.0,0.8426497]
["bitfinex","BTCUSD",1643454434271,9.837e-05,37752.0,37751.0,0.9343977]
["bitfinex","BTCUSD",1643454434668,0.0011,37754.0,37751.0,1.0476277]
["bitfinex","BTCUSD",1643454434971,0.03951876,37757.0,37755.0,0.091748]
["bitfinex","BTCUSD",1643454435168,0.03951876,37757.0,37756.0,0.32729451]
["bitfinex","BTCUSD",1643454435573,0.03951876,37757.0,37756.0,0.42729451]
["bitfinex","BTCUSD",1643454436372,0.00120313,37758.0,37757.0,0.691748]
["bitfinex","BTCUSD",1643454436570,0.0214174,37759.0,37757.0,1.04178416]
["bitfinex","BTCUSD",1643454436769,0.0004124,37768.0,37758.0,0.78284442]
["bitfinex","BTCUSD",1643454436969,0.0004124,37768.0,37758.0,0.45426182]
["bitfinex","BTCUSD",1643454437169,0.28082483,37769.0,37758.0,0.45426182]
["bitfinex","BTCUSD",1643454437170,0.28082483,37769.0,37767.0,0.25645744]
["bitfinex","BTCUSD",1643454437371,0.641748,37768.0,37767.0,0.25645744]
["bitfinex","BTCUSD",1643454437821,0.29890644,37769.0,37767.0,0.25645744]
["bitfinex","BTCUSD",1643454437822,0.05808161,37769.0,37767.0,0.25645744]
["bitfinex","BTCUSD",1643454438026,0.04,37769.0,37767.0,0.25645744]
["bitfinex","BTCUSD",1643454438421,0.04,37769.0,37768.0,0.20758011]
["bitfinex","BTCUSD",1643454438821,0.04,37769.0,37768.0,0.29932811]
["bitfinex","BTCUSD",1643454439220,0.0022,37779.0,37768.0,0.20758011]
["bitfinex","BTCUSD",1643454440020,0.00012492,37775.0,37768.0,0.20758011]
["bitfinex","BTCUSD",1643454440219,0.00012492,37775.0,37768.0,0.29532603]
["bitfinex","BTCUSD",1643454440824,0.0022,37779.0,37768.0,0.29532603]
["bitfinex","BTCUSD",1643454441866,0.2952464,37779.0,37768.0,0.29532603]
["bitfinex","BTCUSD",1643454442867,0.0022,37779.0,37768.0,0.39532603]
["bitfinex","BTCUSD",1643454443367,0.0022,37779.0,37769.0,1.403]
["bitfinex","BTCUSD",1643454443569,0.0022,37779.0,37770.0,0.26656896]
["bitfinex","BTCUSD",1643454444068,0.0022,37779.0,37778.0,0.28996156]
["bitfinex","BTCUSD",1643454444667,0.0022,37779.0,37777.0,0.24260045]
["bitfinex","BTCUSD",1643454447521,0.0022,37779.0,37771.0,0.1209]
["bitfinex","BTCUSD",1643454447719,0.0022,37779.0,37772.0,0.18801721]
["bitfinex","BTCUSD",1643454448318,0.0022,37779.0,37775.0,0.30518048]
["bitfinex","BTCUSD",1643454448521,0.00011203,37777.0,37771.0,0.1209]
["bitfinex","BTCUSD",1643454448719,0.00011203,37777.0,37772.0,0.18344962]
["bitfinex","BTCUSD",1643454448963,0.00011203,37777.0,37770.0,0.2071232]
["bitfinex","BTCUSD",1643454449367,0.0022,37779.0,37770.0,0.2071232]
["bitfinex","BTCUSD",1643454449564,0.00011203,37775.0,37774.0,0.22473989]
["bitfinex","BTCUSD",1643454449765,0.00011203,37775.0,37774.0,0.50668367]
["bitfinex","BTCUSD",1643454449964,0.00011203,37775.0,37774.0,0.41534467]
["bitfinex","BTCUSD",1643454450164,0.00011203,37775.0,37774.0,0.4149572]
["bitfinex","BTCUSD",1643454450365,0.00011203,37775.0,37774.0,0.31648789]
["bitfinex","BTCUSD",1643454450864,0.0022,37779.0,37774.0,0.31648789]
["bitfinex","BTCUSD",1643454450865,0.00011203,37776.0,37774.0,0.31648789]
["bitfinex","BTCUSD",1643454451064,0.00011203,37776.0,37775.0,0.091748]
["bitfinex","BTCUSD",1643454451367,0.00044805,37782.0,37774.0,0.22473989]
["bitfinex","BTCUSD",1643454451867,0.42,37783.0,37774.0,0.22473989]
["bitfinex","BTCUSD",1643454452367,0.2735602,37780.0,37774.0,0.22473989]
["bitfinex","BTCUSD",1643454452564,0.2735602,37780.0,37770.0,0.24072427]
["bitfinex","BTCUSD",1643454452811,0.2735602,37780.0,37770.0,0.22264641]
["bitfinex","BTCUSD",1643454453612,0.419733,37783.0,37772.0,0.27169872]
["bitfinex","BTCUSD",1643454453813,0.419733,37783.0,37778.0,0.27930442]
["bitfinex","BTCUSD",1643454454814,0.250015,37781.0,37778.0,0.27930442]
["bitfinex","BTCUSD",1643454455318,0.24993473,37781.0,37778.0,0.27930442]
["bitfinex","BTCUSD",1643454455515,0.419733,37783.0,37778.0,0.27930442]
["bitfinex","BTCUSD",1643454455717,0.00011716,37781.0,37778.0,0.27930442]
["bitfinex","BTCUSD",1643454456666,0.091748,37782.0,37778.0,0.27930442]
["bitfinex","BTCUSD",1643454457069,0.00012499,37781.0,37778.0,0.27930442]
["bitfinex","BTCUSD",1643454457668,0.05942499,37781.0,37778.0,0.27930442]
["bitfinex","BTCUSD",1643454457867,0.091748,37780.0,37778.0,0.27930442]
["bitfinex","BTCUSD",1643454458069,0.0593,37781.0,37778.0,0.27930442]
["bitfinex","BTCUSD",1643454458267,0.05942499,37781.0,37778.0,0.27930442]
["bitfinex","BTCUSD",1643454459067,0.0593,37781.0,37778.0,0.27930442]
["bitfinex","BTCUSD",1643454459268,0.05918299,37781.0,37778.0,0.27930442]
["bitfinex","BTCUSD",1643454459674,0.05918299,37781.0,37779.0,0.09087058]
["bitfinex","BTCUSD",1643454460325,0.059058,37781.0,37778.0,0.27930442]
["bitfinex","BTCUSD",1643454461726,0.05918299,37781.0,37778.0,0.27930442]
["bitfinex","BTCUSD",1643454462728,0.091748,37780.0,37778.0,0.27930442]
["bitfinex","BTCUSD",1643454462928,0.091748,37780.0,37777.0,0.00481837]
["bitfinex","BTCUSD",1643454464165,0.0593,37779.0,37777.0,0.00481837]
["bitfinex","BTCUSD",1643454464365,0.391748,37778.0,37777.0,0.00481837]
["bitfinex","BTCUSD",1643454464566,0.451048,37778.0,37777.0,0.00481837]
["bitfinex","BTCUSD",1643454464765,0.0593,37778.0,37777.0,0.00481837]
["bitfinex","BTCUSD",1643454466069,0.44100826,37778.0,37777.0,0.00481837]
["bitfinex","BTCUSD",1643454466468,0.44076526,37778.0,37777.0,0.00481837]
["bitfinex","BTCUSD",1643454466668,0.150805,37778.0,37777.0,0.00481837]
["bitfinex","BTCUSD",1643454467720,0.00012499,37779.0,37777.0,0.00481837]
["bitfinex","BTCUSD",1643454468715,0.479033,37783.0,37779.0,0.22944833]
["bitfinex","BTCUSD",1643454468716,0.091748,37782.0,37779.0,0.22944833]
["bitfinex","BTCUSD",1643454468916,0.00012499,37780.0,37778.0,0.2271578]
["bitfinex","BTCUSD",1643454469315,0.00012499,37780.0,37777.0,0.00481837]
["bitfinex","BTCUSD",1643454469919,0.091748,37782.0,37777.0,0.00481837]
["bitfinex","BTCUSD",1643454470519,0.0593,37781.0,37777.0,0.00481837]
["bitfinex","BTCUSD",1643454470718,0.091748,37780.0,37777.0,0.00481837]
["bitfinex","BTCUSD",1643454471320,0.23777794,37778.0,37777.0,0.00481837]
["bitfinex","BTCUSD",1643454471570,0.32952594,37778.0,37777.0,0.00481837]
["bitfinex","BTCUSD",1643454471772,1.44747148,37778.0,37777.0,0.00481837]
["bitfinex","BTCUSD",1643454471971,2.24527994,37778.0,37777.0,0.00481837]
["bitfinex","BTCUSD",1643454472172,2.32962824,37778.0,37777.0,0.00481837]
["bitfinex","BTCUSD",1643454472373,2.53690856,37778.0,37777.0,0.00481837]
["bitfinex","BTCUSD",1643454473370,2.56784341,37778.0,37777.0,0.00481837]
["bitfinex","BTCUSD",1643454474372,2.56784341,37778.0,37777.0,1.837e-05]
["bitfinex","BTCUSD",1643454474774,2.10723115,37778.0,37777.0,1.837e-05]
["bitfinex","BTCUSD",1643454476812,2.09979059,37778.0,37777.0,1.837e-05]
["bitfinex","BTCUSD",1643454478017,2.43128282,37778.0,37777.0,1.837e-05]
["bitfinex","BTCUSD",1643454479365,2.47189032,37778.0,37777.0,1.837e-05]
["bitfinex","BTCUSD",1643454479665,2.7077508,37778.0,37777.0,1.837e-05]
["bitfinex","BTCUSD",1643454480270,2.8077508,37778.0,37777.0,1.837e-05]
["bitfinex","BTCUSD",1643454480469,2.80719633,37778.0,37777.0,1.837e-05]
["bitfinex","BTCUSD",1643454480672,2.4757041,37778.0,37777.0,1.837e-05]
["bitfinex","BTCUSD",1643454480869,2.4783541,37778.0,37777.0,1.837e-05]
["bitfinex","BTCUSD",1643454481070,2.86509503,37778.0,37777.0,1.837e-05]
["bitfinex","BTCUSD",1643454481269,2.76509503,37778.0,37777.0,1.837e-05]
["bitfinex","BTCUSD",1643454481671,2.52923455,37778.0,37777.0,1.837e-05]
["bitfinex","BTCUSD",1643454481969,2.90929051,37778.0,37777.0,1.837e-05]
["bitfinex","BTCUSD",1643454482169,2.63667511,37778.0,37777.0,1.837e-05]
["bitfinex","BTCUSD",1643454482369,2.53667511,37778.0,37777.0,1.837e-05]
["bitfinex","BTCUSD",1643454482816,2.70312866,37778.0,37777.0,1.837e-05]
["bitfinex","BTCUSD",1643454483219,2.70288566,37778.0,37777.0,1.837e-05]
["bitfinex","BTCUSD",1643454484013,2.93874614,37778.0,37777.0,1.837e-05]
["bitfinex","BTCUSD",1643454484217,2.93130558,37778.0,37777.0,1.837e-05]
["bitfinex","BTCUSD",1643454486114,2.76499984,37778.0,37777.0,1.837e-05]
["bitfinex","BTCUSD",1643454486670,4.45730802,37778.0,37777.0,1.837e-05]
["bitfinex","BTCUSD",1643454487071,1.057978,37777.0,37774.0,0.00497829]
["bitfinex","BTCUSD",1643454487271,1.7409,37775.0,37774.0,0.00497829]
["bitfinex","BTCUSD",1643454487473,1.90779285,37775.0,37774.0,0.00497829]
["bitfinex","BTCUSD",1643454487672,2.41631836,37775.0,37774.0,0.00497829]
["bitfinex","BTCUSD",1643454488076,1.18470059,37775.0,37774.0,0.00487364]
["bitfinex","BTCUSD",1643454489075,0.5,37771.0,37762.0,0.0203685]
["bitfinex","BTCUSD",1643454489274,0.151048,37770.0,37762.0,0.0203685]
["bitfinex","BTCUSD",1643454489675,0.150806,37770.0,37762.0,0.0203685]
["bitfinex","BTCUSD",1643454490075,0.150806,37770.0,37764.0,0.25910473]
["bitfinex","BTCUSD",1643454490345,0.150806,37770.0,37765.0,0.18547655]
["bitfinex","BTCUSD",1643454490545,0.0593,37770.0,37765.0,0.18547655]
["bitfinex","BTCUSD",1643454490745,0.091713,37769.0,37765.0,0.00010486]
["bitfinex","BTCUSD",1643454490943,0.0593,37768.0,37765.0,0.00010486]
["bitfinex","BTCUSD",1643454491745,0.0593,37768.0,37764.0,0.25910473]
["bitfinex","BTCUSD",1643454491945,0.0593,37768.0,37765.0,0.00010486]
["bitfinex","BTCUSD",1643454492545,0.059057,37768.0,37765.0,0.00010486]
["bitfinex","BTCUSD",1643454492945,0.059057,37768.0,37764.0,0.25910473]
["bitfinex","BTCUSD",1643454493146,0.059057,37768.0,37765.0,0.00010486]
["bitfinex","BTCUSD",1643454493545,0.058825,37768.0,37765.0,0.18688653]
["bitfinex","BTCUSD",1643454493749,0.17690774,37771.0,37765.0,0.18688653]
["bitfinex","BTCUSD",1643454493966,0.0593,37772.0,37765.0,0.19426428]
["bitfinex","BTCUSD",1643454494168,0.0593,37772.0,37765.0,0.18478414]
["bitfinex","BTCUSD",1643454494368,0.0593,37772.0,37765.0,0.18315691]
["bitfinex","BTCUSD",1643454494571,0.0593,37772.0,37765.0,0.0001043]
["bitfinex","BTCUSD",1643454494769,0.0593,37772.0,37771.0,0.27508536]
["bitfinex","BTCUSD",1643454495068,0.151013,37772.0,37771.0,0.27508536]
["bitfinex","BTCUSD",1643454497369,0.601013,37772.0,37771.0,0.27508536]
["bitfinex","BTCUSD",1643454498015,0.601013,37772.0,37770.0,0.00010441]
["bitfinex","BTCUSD",1643454499018,0.66723405,37772.0,37769.0,0.00010441]
["bitfinex","BTCUSD",1643454499916,0.1,37771.0,37769.0,0.00010441]
["bitfinex","BTCUSD",1643454500118,0.901013,37770.0,37762.0,0.36670139]
["bitfinex","BTCUSD",1643454500315,0.901013,37770.0,37769.0,0.00010441]
["bitfinex","BTCUSD",1643454501317,0.151013,37770.0,37762.0,0.24920139]
["bitfinex","BTCUSD",1643454501566,0.23620774,37770.0,37768.0,0.00010439]
["bitfinex","BTCUSD",1643454501763,0.091713,37769.0,37768.0,0.00010439]
["bitfinex","BTCUSD",1643454501966,0.151013,37769.0,37768.0,0.00010439]
["bitfinex","BTCUSD",1643454502164,0.151013,37769.0,37768.0,0.00504682]
["bitfinex","BTCUSD",1643454502564,0.151013,37769.0,37768.0,0.00494243]
["bitfinex","BTCUSD",1643454503364,0.501013,37769.0,37768.0,0.00494243]
["bitfinex","BTCUSD",1643454503564,0.151013,37769.0,37768.0,0.00494243]
["bitfinex","BTCUSD",1643454504364,0.0593,37769.0,37768.0,0.00494243]
["bitfinex","BTCUSD",1643454505222,0.0593,37769.0,37768.0,0.28858003]
["bitfinex","BTCUSD",1643454506215,0.29815774,37775.0,37768.0,0.28858003]
["bitfinex","BTCUSD",1643454506415,0.091711,37774.0,37768.0,0.28858003]
["bitfinex","BTCUSD",1643454506616,0.091466,37774.0,37768.0,0.28858003]
["bitfinex","BTCUSD",1643454506820,0.00265,37775.0,37769.0,0.18297022]
["bitfinex","BTCUSD",1643454507015,0.00265,37775.0,37769.0,0.18920393]
["bitfinex","BTCUSD",1643454507415,0.00265,37775.0,37770.0,0.00010439]
["bitfinex","BTCUSD",1643454507816,0.00265,37775.0,37774.0,0.30517183]
["bitfinex","BTCUSD",1643454508016,0.094356,37775.0,37774.0,0.30517183]
["bitfinex","BTCUSD",1643454509273,0.494356,37775.0,37774.0,0.30517183]
["bitfinex","BTCUSD",1643454511075,0.494356,37775.0,37771.0,0.00010438]
["bitfinex","BTCUSD",1643454511477,0.30989319,37772.0,37771.0,0.00010438]
["bitfinex","BTCUSD",1643454512081,0.30989319,37772.0,37768.0,0.00494243]
["bitfinex","BTCUSD",1643454512279,0.40265,37775.0,37771.0,0.24892054]
["bitfinex","BTCUSD",1643454512479,0.091706,37774.0,37771.0,0.24892054]
["bitfinex","BTCUSD",1643454513419,0.65955862,37775.0,37771.0,0.24902492]
["bitfinex","BTCUSD",1643454513620,0.091706,37774.0,37771.0,0.24902492]
["bitfinex","BTCUSD",1643454514420,0.091706,37774.0,37771.0,0.24892054]
["bitfinex","BTCUSD",1643454514621,0.091706,37774.0,37771.0,0.24902492]
["bitfinex","BTCUSD",1643454515220,0.091219,37774.0,37771.0,0.24902492]
["bitfinex","BTCUSD",1643454515420,0.091219,37774.0,37771.0,0.00010438]
["bitfinex","BTCUSD",1643454515720,0.0593,37773.0,37768.0,0.00494243]
["bitfinex","BTCUSD",1643454515920,0.091706,37772.0,37771.0,0.00010438]
["bitfinex","BTCUSD",1643454516322,0.391706,37772.0,37771.0,0.00010438]
["bitfinex","BTCUSD",1643454516572,0.451006,37772.0,37771.0,0.00010438]
["bitfinex","BTCUSD",1643454516973,0.451006,37772.0,37768.0,0.00494243]
["bitfinex","BTCUSD",1643454517176,0.450763,37772.0,37770.0,0.00010439]
["bitfinex","BTCUSD",1643454517976,0.150763,37772.0,37770.0,0.00010439]
["bitfinex","BTCUSD",1643454518175,0.150763,37772.0,37768.0,0.00494243]
["bitfinex","BTCUSD",1643454518374,0.150763,37772.0,37769.0,0.00010439]
["bitfinex","BTCUSD",1643454520321,0.0593,37772.0,37769.0,0.00010439]
["bitfinex","BTCUSD",1643454520528,0.0593,37772.0,37768.0,0.10067138]
["bitfinex","BTCUSD",1643454520719,0.0593,37772.0,37769.0,0.00010439]
["bitfinex","BTCUSD",1643454521319,0.25955862,37775.0,37769.0,0.00010439]
["bitfinex","BTCUSD",1643454521519,0.25955862,37775.0,37774.0,0.22601943]
["bitfinex","BTCUSD",1643454521720,0.35126562,37775.0,37774.0,0.22601943]
["bitfinex","BTCUSD",1643454523321,0.35102162,37775.0,37774.0,0.22601943]
["bitfinex","BTCUSD",1643454523722,0.094113,37775.0,37774.0,0.22601943]
["bitfinex","BTCUSD",1643454526103,0.394113,37775.0,37774.0,0.22601943]
["bitfinex","BTCUSD",1643454528120,0.394113,37775.0,37771.0,0.00010438]
["bitfinex","BTCUSD",1643454528121,0.844113,37775.0,37771.0,0.00010438]
["bitfinex","BTCUSD",1643454528321,0.151007,37774.0,37771.0,0.00010438]
["bitfinex","BTCUSD",1643454528723,0.32791474,37774.0,37771.0,0.00010438]
["bitfinex","BTCUSD",1643454528920,0.32791474,37774.0,37768.0,0.00494243]
["bitfinex","BTCUSD",1643454529120,0.24667613,37771.0,37768.0,0.00494243]
["bitfinex","BTCUSD",1643454529320,0.151007,37770.0,37768.0,0.00494243]
["bitfinex","BTCUSD",1643454530324,0.0593,37770.0,37767.0,0.00010439]
["bitfinex","BTCUSD",1643454531324,0.0593,37770.0,37766.0,0.1582091]
["bitfinex","BTCUSD",1643454532167,0.33396417,37775.0,37766.0,0.1582091]
["bitfinex","BTCUSD",1643454532367,0.061706,37775.0,37766.0,0.1582091]
["bitfinex","BTCUSD",1643454532667,0.30765983,37774.0,37766.0,0.1582091]
["bitfinex","BTCUSD",1643454534569,0.30765983,37774.0,37767.0,0.18748751]
["bitfinex","BTCUSD",1643454534770,0.39326417,37775.0,37772.0,0.28722143]
["bitfinex","BTCUSD",1643454535069,0.002406,37775.0,37772.0,0.28722143]
["bitfinex","BTCUSD",1643454535721,0.29918067,37775.0,37772.0,0.28722143]
["bitfinex","BTCUSD",1643454535917,0.091707,37774.0,37772.0,0.28722143]
["bitfinex","BTCUSD",1643454536117,0.091707,37774.0,37767.0,0.18237902]
["bitfinex","BTCUSD",1643454536317,0.091707,37774.0,37771.0,0.00011625]
["bitfinex","BTCUSD",1643454537422,0.091707,37774.0,37769.0,0.24924983]
["bitfinex","BTCUSD",1643454537620,0.091707,37774.0,37764.0,0.20497817]
["bitfinex","BTCUSD",1643454538625,1.80621483,37769.0,37766.0,0.30281598]
["bitfinex","BTCUSD",1643454538825,0.63073884,37775.0,37766.0,0.30281598]
["bitfinex","BTCUSD",1643454539071,0.17690774,37768.0,37766.0,0.30281598]
["bitfinex","BTCUSD",1643454539270,0.63073884,37775.0,37766.0,0.30281598]
["bitfinex","BTCUSD",1643454539572,0.091707,37774.0,37766.0,0.30281598]
["bitfinex","BTCUSD",1643454539972,0.091707,37774.0,37769.0,0.00010172]
["bitfinex","BTCUSD",1643454540576,0.0593,37773.0,37769.0,0.00010172]
["bitfinex","BTCUSD",1643454540874,0.091707,37772.0,37769.0,0.00010172]
["bitfinex","BTCUSD",1643454541073,0.0593,37771.0,37766.0,0.30281598]
["bitfinex","BTCUSD",1643454541275,0.0593,37771.0,37769.0,0.00011669]
["bitfinex","BTCUSD",1643454541475,0.091707,37770.0,37769.0,0.00011669]
["bitfinex","BTCUSD",1643454541675,0.151007,37770.0,37769.0,0.00011669]
["bitfinex","BTCUSD",1643454542276,0.151007,37770.0,37766.0,0.30281598]
["bitfinex","BTCUSD",1643454542479,0.0593,37770.0,37768.0,0.00011669]
["bitfinex","BTCUSD",1643454543522,0.091707,37769.0,37767.0,0.00011669]
["bitfinex","BTCUSD",1643454543722,0.0593,37770.0,37767.0,0.00011669]
["bitfinex","BTCUSD",1643454544322,0.0593,37770.0,37767.0,0.18135439]
["bitfinex","BTCUSD",1643454544523,0.0593,37770.0,37766.0,0.30281598]
["bitfinex","BTCUSD",1643454544725,0.0593,37770.0,37767.0,0.18493985]
["bitfinex","BTCUSD",1643454544924,0.0593,37770.0,37767.0,0.00010163]
["bitfinex","BTCUSD",1643454545924,0.0593,37770.0,37767.0,0.18185181]
["bitfinex","BTCUSD",1643454546125,0.0593,37770.0,37767.0,0.00010163]
["bitfinex","BTCUSD",1643454547074,0.0593,37770.0,37766.0,0.30281598]
["bitfinex","BTCUSD",1643454547274,0.0593,37770.0,37767.0,0.00010163]
["bitfinex","BTCUSD",1643454548279,0.0593,37770.0,37766.0,0.30281598]
["bitfinex","BTCUSD",1643454548476,0.0593,37770.0,37767.0,0.00010502]
["bitfinex","BTCUSD",1643454549477,0.0593,37770.0,37766.0,0.30281598]
["bitfinex","BTCUSD",1643454549679,0.0593,37770.0,37767.0,0.00010502]
["bitfinex","BTCUSD",1643454550623,0.0593,37770.0,37766.0,0.30281598]
["bitfinex","BTCUSD",1643454550826,0.0593,37770.0,37767.0,0.00010502]
["bitfinex","BTCUSD",1643454551825,0.002406,37775.0,37766.0,0.30281598]
["bitfinex","BTCUSD",1643454552025,0.002406,37775.0,37767.0,0.00010425]
["bitfinex","BTCUSD",1643454552823,0.002406,37775.0,37774.0,0.29101988]
["bitfinex","BTCUSD",1643454553023,0.094113,37775.0,37774.0,0.29101988]
["bitfinex","BTCUSD",1643454554978,0.094113,37775.0,37774.0,0.29091837]
["bitfinex","BTCUSD",1643454556584,0.094113,37775.0,37766.0,0.00306336]
["bitfinex","BTCUSD",1643454556784,0.094113,37775.0,37771.0,0.00010441]
["bitfinex","BTCUSD",1643454556785,0.002406,37775.0,37771.0,0.00010441]
["bitfinex","BTCUSD",1643454556981,0.094113,37775.0,37771.0,0.00010441]
["bitfinex","BTCUSD",1643454557835,0.0593,37774.0,37766.0,0.00306336]
["bitfinex","BTCUSD",1643454558033,0.0593,37774.0,37771.0,0.00010441]
["bitfinex","BTCUSD",1643454558235,0.091707,37773.0,37771.0,0.00010441]
["bitfinex","BTCUSD",1643454559033,0.091707,37773.0,37770.0,0.30714938]
["bitfinex","BTCUSD",1643454559233,0.091707,37773.0,37770.0,0.30725376]
["bitfinex","BTCUSD",1643454559432,0.27686328,37772.0,37770.0,0.30725376]
["bitfinex","BTCUSD",1643454559634,0.091707,37771.0,37770.0,0.00010438]
["bitfinex","BTCUSD",1643454559835,0.391707,37771.0,37770.0,0.00010438]
["bitfinex","BTCUSD",1643454560236,0.391707,37771.0,37766.0,0.00306336]
["bitfinex","BTCUSD",1643454560435,0.27686328,37772.0,37769.0,0.00010438]
["bitfinex","BTCUSD",1643454560634,0.091707,37771.0,37769.0,0.00010438]
["bitfinex","BTCUSD",1643454560835,0.0593,37774.0,37769.0,0.00010438]
["bitfinex","BTCUSD",1643454561475,0.0593,37774.0,37767.0,0.26124531]
["bitfinex","BTCUSD",1643454561678,0.0543,37774.0,37770.0,0.00010438]
["bitfinex","BTCUSD",1643454562281,0.091707,37773.0,37770.0,0.00010438]
["bitfinex","BTCUSD",1643454562681,0.091707,37773.0,37767.0,0.26124531]
["bitfinex","BTCUSD",1643454562884,0.0543,37774.0,37770.0,0.00010439]
["bitfinex","BTCUSD",1643454563082,0.091707,37773.0,37770.0,0.00010439]
["bitfinex","BTCUSD",1643454563886,0.091707,37773.0,37767.0,0.26124531]
["bitfinex","BTCUSD",1643454564083,0.0543,37774.0,37770.0,0.00010439]
["bitfinex","BTCUSD",1643454564689,0.091707,37773.0,37770.0,0.00010439]
["bitfinex","BTCUSD",1643454564883,0.0593,37772.0,37770.0,0.00010439]
["bitfinex","BTCUSD",1643454565082,0.091707,37771.0,37767.0,0.26124531]
["bitfinex","BTCUSD",1643454565324,0.0593,37772.0,37767.0,0.26124531]
["bitfinex","BTCUSD",1643454565527,0.0593,37772.0,37770.0,0.00010439]
["bitfinex","BTCUSD",1643454566429,0.091707,37771.0,37767.0,0.26124531]
["bitfinex","BTCUSD",1643454566623,0.091707,37771.0,37769.0,0.00010439]
["bitfinex","BTCUSD",1643454567623,0.091707,37771.0,37767.0,0.26124531]
["bitfinex","BTCUSD",1643454567824,0.0593,37772.0,37768.0,0.00010439]
["bitfinex","BTCUSD",1643454568823,0.0593,37772.0,37767.0,0.26124531]
["bitfinex","BTCUSD",1643454569076,0.0593,37772.0,37768.0,0.00010439]
["bitfinex","BTCUSD",1643454569274,0.091707,37771.0,37768.0,0.00010439]
["bitfinex","BTCUSD",1643454569677,0.0593,37772.0,37768.0,0.00010439]
["bitfinex","BTCUSD",1643454569873,0.091707,37771.0,37767.0,0.26124531]
["bitfinex","BTCUSD",1643454570074,0.0093,37772.0,37768.0,0.00010439]
["bitfinex","BTCUSD",1643454571077,0.0093,37772.0,37766.0,0.00306336]
["bitfinex","BTCUSD",1643454571275,0.0093,37772.0,37768.0,0.00010439]
["bitfinex","BTCUSD",1643454571681,0.27591551,37770.0,37768.0,0.00010439]
["bitfinex","BTCUSD",1643454571879,0.551007,37769.0,37768.0,0.00010439]
["bitfinex","BTCUSD",1643454572278,0.151007,37769.0,37766.0,0.00306336]
["bitfinex","BTCUSD",1643454572730,0.151007,37769.0,37767.0,0.00010439]
["bitfinex","BTCUSD",1643454573528,0.151007,37769.0,37766.0,0.00306336]
["bitfinex","BTCUSD",1643454573829,0.151007,37769.0,37766.0,0.00316535]
["bitfinex","BTCUSD",1643454574028,0.0593,37769.0,37766.0,0.00316535]
["bitfinex","BTCUSD",1643454574830,0.0593,37769.0,37766.0,0.00306336]
["bitfinex","BTCUSD",1643454575030,0.0593,37769.0,37766.0,0.00316535]
["bitfinex","BTCUSD",1643454576028,0.0593,37769.0,37766.0,0.00306336]
["bitfinex","BTCUSD",1643454576228,0.0593,37769.0,37766.0,0.00316535]
["bitfinex","BTCUSD",1643454577280,0.0593,37769.0,37766.0,0.00306336]
["bitfinex","BTCUSD",1643454577580,0.0593,37769.0,37766.0,0.00316562]
["bitfinex","BTCUSD",1643454578380,0.0593,37769.0,37766.0,0.00306336]
["bitfinex","BTCUSD",1643454578581,0.0593,37769.0,37766.0,0.00316804]
["bitfinex","BTCUSD",1643454579282,0.091707,37768.0,37766.0,0.00316804]
["bitfinex","BTCUSD",1643454579486,0.0593,37767.0,37766.0,0.00316804]
["bitfinex","BTCUSD",1643454579684,0.0593,37767.0,37766.0,0.00306336]
["bitfinex","BTCUSD",1643454579882,0.0593,37767.0,37766.0,0.00316804]
["bitfinex","BTCUSD",1643454580732,0.0593,37767.0,37766.0,0.00306336]
["bitfinex","BTCUSD",1643454587097,0.1154,37773.0,37766.0,0.00306336]
["bitfinex","BTCUSD",1643454587400,0.091707,37772.0,37766.0,0.00306336]
["bitfinex","BTCUSD",1643454587825,0.1154,37773.0,37766.0,0.00306336]
["bitfinex","BTCUSD",1643454588424,0.1154,37773.0,37767.0,0.00010403]
["bitfinex","BTCUSD",1643454588625,0.1154,37773.0,37772.0,0.2981636]
["bitfinex","BTCUSD",1643454588824,0.091707,37773.0,37772.0,0.2981636]
["bitfinex","BTCUSD",1643454589424,0.441707,37773.0,37772.0,0.2981636]
["bitfinex","BTCUSD",1643454590032,0.091707,37773.0,37772.0,0.2981636]
["bitfinex","BTCUSD",1643454590426,0.391707,37773.0,37772.0,0.2981636]
["bitfinex","BTCUSD",1643454592683,0.391707,37773.0,37771.0,0.000104]
["bitfinex","BTCUSD",1643454592881,0.591707,37772.0,37766.0,0.00306336]
["bitfinex","BTCUSD",1643454593180,0.591707,37772.0,37771.0,0.00010447]
["bitfinex","BTCUSD",1643454593780,0.85743242,37772.0,37771.0,0.24811917]
["bitfinex","BTCUSD",1643454593980,0.85743242,37772.0,37771.0,0.2480147]
["bitfinex","BTCUSD",1643454594982,0.091707,37772.0,37771.0,0.2480147]
["bitfinex","BTCUSD",1643454595239,0.091707,37773.0,37771.0,0.2480147]
["bitfinex","BTCUSD",1643454596931,0.090707,37773.0,37771.0,0.2480147]
["bitfinex","BTCUSD",1643454597232,0.0593,37772.0,37771.0,0.2480147]
["bitfinex","BTCUSD",1643454597432,0.151007,37772.0,37771.0,0.2480147]
["bitfinex","BTCUSD",1643454598432,0.131007,37772.0,37771.0,0.2480147]
["bitfinex","BTCUSD",1643454604831,0.0393,37772.0,37771.0,0.2480147]
["bitfinex","BTCUSD",1643454606230,0.0383,37772.0,37771.0,0.2480147]
["bitfinex","BTCUSD",1643454606682,0.130005,37772.0,37771.0,0.2480147]
["bitfinex","BTCUSD",1643454607682,0.130005,37772.0,37770.0,0.00010439]
["bitfinex","BTCUSD",1643454607683,1.08322776,37772.0,37770.0,0.00010439]
["bitfinex","BTCUSD",1643454607886,1.97510064,37771.0,37770.0,0.00010439]
["bitfinex","BTCUSD",1643454608084,0.991705,37770.0,37766.0,0.0027502]
["bitfinex","BTCUSD",1643454608282,1.1409,37767.0,37766.0,0.0027502]
["bitfinex","BTCUSD",1643454608480,0.991905,37767.0,37766.0,0.0027502]
["bitfinex","BTCUSD",1643454608681,1.48541812,37767.0,37766.0,0.0027502]
["bitfinex","BTCUSD",1643454609884,1.48532459,37767.0,37766.0,0.0027502]
["bitfinex","BTCUSD",1643454610734,1.55156359,37767.0,37766.0,0.0027502]
["bitfinex","BTCUSD",1643454611026,1.56475844,37767.0,37766.0,0.0027502]
["bitfinex","BTCUSD",1643454612828,0.9,37766.0,37765.0,0.0001044]
["bitfinex","BTCUSD",1643454613128,2.17121874,37766.0,37765.0,0.0001044]
["bitfinex","BTCUSD",1643454613330,2.17121874,37766.0,37755.0,0.01]
["bitfinex","BTCUSD",1643454613331,2.07121874,37766.0,37755.0,0.01]
["bitfinex","BTCUSD",1643454613529,0.7409,37762.0,37755.0,0.01]
["bitfinex","BTCUSD",1643454613729,0.151005,37761.0,37755.0,0.01]
["bitfinex","BTCUSD",1643454613983,0.31084277,37760.0,37755.0,0.01]
["bitfinex","BTCUSD",1643454614184,0.151005,37759.0,37755.0,0.01]
["bitfinex","BTCUSD",1643454614386,0.251005,37759.0,37755.0,0.01]
["bitfinex","BTCUSD",1643454614786,0.251005,37759.0,37755.0,0.0101039]
["bitfinex","BTCUSD",1643454615386,0.45309988,37759.0,37755.0,0.0101039]
["bitfinex","BTCUSD",1643454615789,0.45309988,37759.0,37755.0,0.01]
["bitfinex","BTCUSD",1643454616188,0.45309988,37759.0,37755.0,0.0101039]
["bitfinex","BTCUSD",1643454617088,0.45309988,37759.0,37755.0,0.01]
["bitfinex","BTCUSD",1643454617290,0.45309988,37759.0,37755.0,0.01010402]
["bitfinex","BTCUSD",1643454618139,0.45309988,37759.0,37755.0,0.01]
["bitfinex","BTCUSD",1643454618339,0.45309988,37759.0,37755.0,0.01010402]
["bitfinex","BTCUSD",1643454618643,0.251005,37759.0,37755.0,0.01010402]
["bitfinex","BTCUSD",1643454618841,1.00145981,37756.0,37755.0,0.01010402]
["bitfinex","BTCUSD",1643454619040,1.25246481,37756.0,37755.0,0.01010402]
["bitfinex","BTCUSD",1643454619441,1.42937255,37756.0,37755.0,0.01]
["bitfinex","BTCUSD",1643454620142,0.67937255,37756.0,37755.0,0.01]
["bitfinex","BTCUSD",1643454620842,0.89509841,37756.0,37755.0,0.01]
["bitfinex","BTCUSD",1643454622280,0.6436386,37756.0,37755.0,0.01]
["bitfinex","BTCUSD",1643454626931,0.5436386,37756.0,37755.0,0.01]
["bitfinex","BTCUSD",1643454627234,0.32791274,37756.0,37755.0,0.01]
["bitfinex","BTCUSD",1643454627634,0.151005,37756.0,37755.0,0.01]
["bitfinex","BTCUSD",1643454627833,0.32791274,37756.0,37755.0,0.01]
["bitfinex","BTCUSD",1643454628033,0.151005,37756.0,37755.0,0.01]
["bitfinex","BTCUSD",1643454628232,0.32791274,37756.0,37755.0,0.01]
["bitfinex","BTCUSD",1643454628433,0.151005,37756.0,37755.0,0.01]
["bitfinex","BTCUSD",1643454628635,0.32791274,37756.0,37755.0,0.01]
["bitfinex","BTCUSD",1643454628834,0.151005,37756.0,37755.0,0.01]
["bitfinex","BTCUSD",1643454629086,0.57791274,37756.0,37755.0,0.01]
["bitfinex","BTCUSD",1643454630683,0.32791274,37756.0,37755.0,0.01]
["bitfinex","BTCUSD",1643454631082,0.391705,37755.0,37752.0,0.18002888]
["bitfinex","BTCUSD",1643454631284,0.0593,37754.0,37752.0,0.18002888]
["bitfinex","BTCUSD",1643454632930,0.0593,37754.0,37753.0,0.18172877]
["bitfinex","BTCUSD",1643454633133,0.0593,37761.0,37753.0,0.18172877]
["bitfinex","BTCUSD",1643454633331,0.17690774,37763.0,37753.0,0.19731877]
["bitfinex","BTCUSD",1643454633530,0.002406,37766.0,37753.0,0.19731877]
["bitfinex","BTCUSD",1643454633531,0.17690774,37760.0,37753.0,0.19731877]
["bitfinex","BTCUSD",1643454633731,0.002406,37766.0,37754.0,0.091705]
["bitfinex","BTCUSD",1643454633932,0.3167743,37765.0,37758.0,0.30339026]
["bitfinex","BTCUSD",1643454634134,0.091705,37764.0,37758.0,0.30339026]
["bitfinex","BTCUSD",1643454635030,0.091705,37764.0,37759.0,0.18189757]
["bitfinex","BTCUSD",1643454635230,0.091705,37764.0,37758.0,0.30339026]
["bitfinex","BTCUSD",1643454635431,0.090205,37764.0,37758.0,0.32217727]
["bitfinex","BTCUSD",1643454635831,0.090205,37764.0,37758.0,0.30339026]
["bitfinex","BTCUSD",1643454637486,0.090205,37764.0,37758.0,0.32414707]
["bitfinex","BTCUSD",1643454637686,0.090205,37764.0,37758.0,0.30339026]
["bitfinex","BTCUSD",1643454639587,0.06623557,37763.0,37758.0,0.30339026]
["bitfinex","BTCUSD",1643454639793,0.091705,37762.0,37758.0,0.30339026]
["bitfinex","BTCUSD",1643454640089,0.091705,37762.0,37758.0,0.32255424]
["bitfinex","BTCUSD",1643454640331,0.091705,37762.0,37758.0,0.30339026]
["bitfinex","BTCUSD",1643454640930,0.3760743,37765.0,37758.0,0.30339026]
["bitfinex","BTCUSD",1643454641232,0.091727,37764.0,37758.0,0.30339026]
["bitfinex","BTCUSD",1643454645483,0.20562344,37763.0,37758.0,0.02006329]
["bitfinex","BTCUSD",1643454645682,0.20562344,37763.0,37753.0,0.124]
["bitfinex","BTCUSD",1643454645683,0.151027,37762.0,37753.0,0.124]
["bitfinex","BTCUSD",1643454645882,0.29990286,37761.0,37753.0,0.124]
["bitfinex","BTCUSD",1643454646081,0.0662424,37759.0,37748.0,0.65434761]
["bitfinex","BTCUSD",1643454646281,0.27335416,37759.0,37748.0,0.5776]
["bitfinex","BTCUSD",1643454646481,0.27335416,37759.0,37752.0,0.00011262]
["bitfinex","BTCUSD",1643454646682,0.091727,37758.0,37752.0,0.00011262]
["bitfinex","BTCUSD",1643454647082,0.0662424,37759.0,37752.0,0.00011262]
["bitfinex","BTCUSD",1643454647282,0.0662424,37759.0,37749.0,0.25469397]
["bitfinex","BTCUSD",1643454647283,0.0662424,37759.0,37750.0,0.18608967]
["bitfinex","BTCUSD",1643454647744,0.0662424,37759.0,37752.0,0.00011262]
["bitfinex","BTCUSD",1643454648439,0.0662424,37759.0,37750.0,0.18608967]
["bitfinex","BTCUSD",1643454648639,0.0662424,37759.0,37752.0,0.00011577]
["bitfinex","BTCUSD",1643454649240,0.091727,37758.0,37752.0,0.00011577]
["bitfinex","BTCUSD",1643454649642,0.091727,37758.0,37749.0,0.43608938]
["bitfinex","BTCUSD",1643454649843,0.0662424,37759.0,37752.0,0.00011577]
["bitfinex","BTCUSD",1643454650244,0.151027,37758.0,37752.0,0.00011577]
["bitfinex","BTCUSD",1643454650843,0.0593,37758.0,37749.0,0.43608938]
["bitfinex","BTCUSD",1643454651045,0.0593,37758.0,37752.0,0.00010086]
["bitfinex","BTCUSD",1643454652090,0.0593,37758.0,37749.0,0.43569831]
["bitfinex","BTCUSD",1643454652287,0.0593,37758.0,37752.0,0.00010086]
["bitfinex","BTCUSD",1643454653288,0.0593,37758.0,37749.0,0.43569831]
["bitfinex","BTCUSD",1643454653488,0.0593,37758.0,37752.0,0.00010086]
["bitfinex","BTCUSD",1643454654388,0.0593,37758.0,37749.0,0.43569831]
["bitfinex","BTCUSD",1643454654591,0.0593,37758.0,37752.0,0.00010086]
["bitfinex","BTCUSD",1643454655627,0.2235,37764.0,37759.0,0.27721868]
["bitfinex","BTCUSD",1643454655628,0.0593,37762.0,37759.0,0.27721868]
["bitfinex","BTCUSD",1643454655827,0.091727,37761.0,37759.0,0.27721868]
["bitfinex","BTCUSD",1643454656229,0.0593,37762.0,37759.0,0.27721868]
["bitfinex","BTCUSD",1643454656430,0.091727,37761.0,37759.0,0.27721868]
["bitfinex","BTCUSD",1643454660891,0.00252715,37766.0,37760.0,0.18217455]
["bitfinex","BTCUSD",1643454661095,0.00252715,37766.0,37760.0,0.19011991]
["bitfinex","BTCUSD",1643454661492,0.00252715,37766.0,37761.0,0.091727]
["bitfinex","BTCUSD",1643454661694,0.00252715,37766.0,37762.0,0.21045622]
["bitfinex","BTCUSD",1643454661892,0.00242117,37766.0,37763.0,0.17495511]
["bitfinex","BTCUSD",1643454662091,0.00242117,37766.0,37765.0,0.30955384]
["bitfinex","BTCUSD",1643454662295,0.00242118,37766.0,37765.0,0.49653762]
["bitfinex","BTCUSD",1643454662739,0.00242118,37766.0,37765.0,0.30955384]
["bitfinex","BTCUSD",1643454662935,0.00230002,37766.0,37765.0,0.30955384]
["bitfinex","BTCUSD",1643454663738,0.00230002,37766.0,37765.0,0.49304985]
["bitfinex","BTCUSD",1643454664238,0.00230002,37766.0,37765.0,0.49010237]
["bitfinex","BTCUSD",1643454664439,0.00230002,37766.0,37765.0,0.30955384]
["bitfinex","BTCUSD",1643454664640,0.00230002,37766.0,37756.0,0.26092018]
["bitfinex","BTCUSD",1643454665241,0.00230002,37766.0,37754.0,0.27763185]
["bitfinex","BTCUSD",1643454665440,0.00230002,37766.0,37755.0,0.091727]
["bitfinex","BTCUSD",1643454665642,0.00239915,37766.0,37762.0,0.2400189]
["bitfinex","BTCUSD",1643454665840,0.00239915,37766.0,37763.0,0.18230032]
["bitfinex","BTCUSD",1643454666980,0.00239916,37766.0,37763.0,0.18230032]
["bitfinex","BTCUSD",1643454667780,0.00230002,37766.0,37763.0,0.18230032]
["bitfinex","BTCUSD",1643454668179,0.00240456,37766.0,37763.0,0.18230032]
["bitfinex","BTCUSD",1643454668981,0.00230002,37766.0,37763.0,0.18230032]
["bitfinex","BTCUSD",1643454669381,0.00240456,37766.0,37763.0,0.18230032]
["bitfinex","BTCUSD",1643454670236,0.00230002,37766.0,37763.0,0.18230032]
["bitfinex","BTCUSD",1643454670629,0.00240407,37766.0,37763.0,0.18230032]
["bitfinex","BTCUSD",1643454671429,0.00230002,37766.0,37763.0,0.18230032]
["bitfinex","BTCUSD",1643454671629,0.00241519,37766.0,37763.0,0.18230032]
["bitfinex","BTCUSD",1643454672734,0.00230002,37766.0,37763.0,0.18230032]
["bitfinex","BTCUSD",1643454672931,0.00241519,37766.0,37763.0,0.18230032]
["bitfinex","BTCUSD",1643454673981,0.00230002,37766.0,37763.0,0.18230032]
["bitfinex","BTCUSD",1643454674182,0.00230002,37766.0,37764.0,0.091727]
["bitfinex","BTCUSD",1643454674183,0.0024153,37766.0,37764.0,0.091727]
["bitfinex","BTCUSD",1643454674482,0.0024153,37766.0,37765.0,0.19558297]
["bitfinex","BTCUSD",1643454674682,0.0024153,37766.0,37763.0,0.22736104]
["bitfinex","BTCUSD",1643454674882,0.0024153,37766.0,37764.0,0.091727]
["bitfinex","BTCUSD",1643454675083,0.00230002,37766.0,37765.0,0.19494312]
["bitfinex","BTCUSD",1643454675287,0.0024153,37766.0,37765.0,0.28667012]
["bitfinex","BTCUSD",1643454675483,0.0024153,37766.0,37765.0,0.30226012]
["bitfinex","BTCUSD",1643454676284,0.00046103,37772.0,37765.0,0.30226012]
["bitfinex","BTCUSD",1643454676485,0.00046103,37772.0,37766.0,0.091727]
["bitfinex","BTCUSD",1643454676686,0.00011527,37767.0,37765.0,0.01559]
["bitfinex","BTCUSD",1643454676886,0.00011527,37767.0,37765.0,0.107317]
["bitfinex","BTCUSD",1643454677587,0.2925362,37777.0,37774.0,0.23011186]
["bitfinex","BTCUSD",1643454677858,0.091727,37776.0,37774.0,0.23011186]
["bitfinex","BTCUSD",1643454679655,0.091727,37776.0,37764.0,0.5461]
["bitfinex","BTCUSD",1643454679855,0.29265144,37777.0,37764.0,0.5461]
["bitfinex","BTCUSD",1643454680054,0.2925362,37777.0,37764.0,0.56650862]
["bitfinex","BTCUSD",1643454680255,0.07495404,37774.0,37764.0,0.56650862]
["bitfinex","BTCUSD",1643454680654,0.07495404,37774.0,37765.0,0.29054989]
["bitfinex","BTCUSD",1643454680855,0.0593,37775.0,37765.0,0.46919378]
["bitfinex","BTCUSD",1643454681054,0.0593,37775.0,37765.0,0.29054989]
["bitfinex","BTCUSD",1643454681485,0.00011525,37772.0,37765.0,0.29054989]
["bitfinex","BTCUSD",1643454681883,0.00011525,37772.0,37766.0,0.17463238]
["bitfinex","BTCUSD",1643454682084,0.0593,37775.0,37766.0,0.17463238]
["bitfinex","BTCUSD",1643454682884,0.0593,37775.0,37771.0,0.23623078]
["bitfinex","BTCUSD",1643454683286,0.091727,37774.0,37764.0,0.5461]
["bitfinex","BTCUSD",1643454683484,0.0593,37775.0,37764.0,0.5461]
["bitfinex","BTCUSD",1643454683684,0.0593,37775.0,37764.0,0.7242353]
["bitfinex","BTCUSD",1643454684086,0.00433005,37775.0,37764.0,0.7242353]
["bitfinex","BTCUSD",1643454684285,0.00433005,37775.0,37769.0,0.27457912]
["bitfinex","BTCUSD",1643454686231,0.00012667,37774.0,37769.0,0.27457912]
["bitfinex","BTCUSD",1643454687235,0.00433005,37775.0,37769.0,0.27457912]
["bitfinex","BTCUSD",1643454687434,0.00012666,37774.0,37769.0,0.27457912]
["bitfinex","BTCUSD",1643454688439,0.00433005,37775.0,37769.0,0.27457912]
["bitfinex","BTCUSD",1643454688639,0.00012666,37774.0,37769.0,0.27457912]
["bitfinex","BTCUSD",1643454689685,0.0406075,37778.0,37775.0,0.29827715]
["bitfinex","BTCUSD",1643454689886,0.091727,37777.0,37775.0,0.29827715]
["bitfinex","BTCUSD",1643454690987,0.0406075,37778.0,37775.0,0.29827715]
["bitfinex","BTCUSD",1643454691291,0.04073417,37778.0,37775.0,0.29827715]
["bitfinex","BTCUSD",1643454691488,0.091727,37777.0,37775.0,0.29827715]
["bitfinex","BTCUSD",1643454691886,0.091727,37777.0,37765.0,0.20790374]
["bitfinex","BTCUSD",1643454692086,0.0406075,37778.0,37765.0,0.22829094]
["bitfinex","BTCUSD",1643454692487,0.04073417,37778.0,37765.0,0.22829094]
["bitfinex","BTCUSD",1643454692766,0.04073417,37778.0,37765.0,0.35711094]
["bitfinex","BTCUSD",1643454693058,0.04073417,37778.0,37765.0,0.22829094]
["bitfinex","BTCUSD",1643454693258,0.0406075,37778.0,37765.0,0.22829094]
["bitfinex","BTCUSD",1643454693463,0.24592379,37778.0,37765.0,0.0203872]
["bitfinex","BTCUSD",1643454693658,2.51668062,37774.0,37765.0,0.04014784]
["bitfinex","BTCUSD",1643454693858,2.51668062,37774.0,37764.0,0.75734477]
["bitfinex","BTCUSD",1643454694061,0.17696964,37773.0,37764.0,0.5461]
["bitfinex","BTCUSD",1643454694259,0.17696964,37773.0,37767.0,0.30390863]
["bitfinex","BTCUSD",1643454694462,0.64068636,37778.0,37767.0,0.30390863]
["bitfinex","BTCUSD",1643454694662,0.091727,37777.0,37767.0,0.30390863]
["bitfinex","BTCUSD",1643454694862,0.00011909,37774.0,37767.0,0.30390863]
["bitfinex","BTCUSD",1643454695860,0.00011909,37774.0,37768.0,0.19873152]
["bitfinex","BTCUSD",1643454696982,0.2151075,37778.0,37768.0,0.19873152]
["bitfinex","BTCUSD",1643454697182,0.00011449,37774.0,37768.0,0.19873152]
["bitfinex","BTCUSD",1643454698187,0.2151075,37778.0,37768.0,0.19873152]
["bitfinex","BTCUSD",1643454698386,0.00011449,37774.0,37768.0,0.19873152]
["bitfinex","BTCUSD",1643454698988,0.00011449,37774.0,37773.0,0.26314629]
["bitfinex","BTCUSD",1643454699387,0.0406075,37778.0,37773.0,0.26314629]
["bitfinex","BTCUSD",1643454699587,0.00011449,37775.0,37773.0,0.26314629]
["bitfinex","BTCUSD",1643454700533,0.091727,37777.0,37766.0,0.22308935]
["bitfinex","BTCUSD",1643454700832,0.00011552,37776.0,37766.0,0.22308935]
["bitfinex","BTCUSD",1643454701432,0.00011552,37776.0,37769.0,0.22831908]
["bitfinex","BTCUSD",1643454701932,0.0593,37777.0,37769.0,0.22831908]
["bitfinex","BTCUSD",1643454702131,0.00011553,37774.0,37769.0,0.22831908]
["bitfinex","BTCUSD",1643454702332,0.00011553,37774.0,37770.0,0.18064188]
["bitfinex","BTCUSD",1643454702731,0.00011553,37774.0,37769.0,0.22831908]
["bitfinex","BTCUSD",1643454702932,0.12551049,37777.0,37769.0,0.22831908]
["bitfinex","BTCUSD",1643454702933,0.12551049,37777.0,37770.0,0.18152786]
["bitfinex","BTCUSD",1643454703133,0.0406075,37778.0,37771.0,0.1818835]
["bitfinex","BTCUSD",1643454703332,0.00011553,37774.0,37771.0,0.1818835]
["bitfinex","BTCUSD",1643454703532,0.00011553,37774.0,37769.0,0.22831908]
["bitfinex","BTCUSD",1643454704185,0.0406075,37778.0,37769.0,0.22831908]
["bitfinex","BTCUSD",1643454704385,0.00011529,37774.0,37770.0,0.18086383]
["bitfinex","BTCUSD",1643454704585,0.00011529,37774.0,37769.0,0.22831908]
["bitfinex","BTCUSD",1643454705485,0.0999075,37778.0,37769.0,0.22831908]
["bitfinex","BTCUSD",1643454705687,0.00011529,37774.0,37770.0,0.18236177]
["bitfinex","BTCUSD",1643454705891,0.00011529,37774.0,37769.0,0.22831908]
["bitfinex","BTCUSD",1643454706086,0.00011529,37774.0,37770.0,0.18116896]
["bitfinex","BTCUSD",1643454706491,0.0999075,37778.0,37769.0,0.22831908]
["bitfinex","BTCUSD",1643454706687,0.0999075,37778.0,37770.0,0.1810357]
["bitfinex","BTCUSD",1643454706888,0.00011529,37774.0,37769.0,0.22831908]
["bitfinex","BTCUSD",1643454707088,0.00011529,37774.0,37770.0,0.18173415]
["bitfinex","BTCUSD",1643454707287,0.00011529,37774.0,37770.0,0.18100068]
["bitfinex","BTCUSD",1643454707743,0.27970572,37777.0,37769.0,0.22831908]
["bitfinex","BTCUSD",1643454707938,0.33900572,37777.0,37769.0,0.22831908]
["bitfinex","BTCUSD",1643454708137,0.00011535,37774.0,37769.0,0.22831908]
["bitfinex","BTCUSD",1643454708938,0.33900572,37777.0,37769.0,0.22831908]
["bitfinex","BTCUSD",1643454709141,0.0593,37777.0,37769.0,0.22831908]
["bitfinex","BTCUSD",1643454709338,0.00011534,37774.0,37769.0,0.22831908]
["bitfinex","BTCUSD",1643454710139,0.0406075,37778.0,37769.0,0.22831908]
["bitfinex","BTCUSD",1643454710540,0.00011534,37774.0,37769.0,0.22831908]
["bitfinex","BTCUSD",1643454711344,0.0406075,37778.0,37769.0,0.22831908]
["bitfinex","BTCUSD",1643454711588,0.00011559,37774.0,37769.0,0.22831908]
["bitfinex","BTCUSD",1643454711793,0.00011559,37774.0,37766.0,0.21144174]
["bitfinex","BTCUSD",1643454712588,0.0593,37777.0,37766.0,0.21144174]
["bitfinex","BTCUSD",1643454712790,0.00011559,37774.0,37766.0,0.21144174]
["bitfinex","BTCUSD",1643454713390,0.00011559,37774.0,37765.0,0.4223078]
["bitfinex","BTCUSD",1643454713790,0.24632387,37776.0,37765.0,0.4223078]
["bitfinex","BTCUSD",1643454714192,0.00011559,37774.0,37765.0,0.4223078]
["bitfinex","BTCUSD",1643454715242,0.00011527,37774.0,37765.0,0.4223078]
["bitfinex","BTCUSD",1643454716239,0.24632387,37776.0,37765.0,0.4223078]
["bitfinex","BTCUSD",1643454716438,0.00011527,37774.0,37765.0,0.4223078]
["bitfinex","BTCUSD",1643454717438,0.0593,37775.0,37765.0,0.4223078]
["bitfinex","BTCUSD",1643454717638,0.00011527,37774.0,37765.0,0.4223078]
["bitfinex","BTCUSD",1643454718638,0.24632387,37776.0,37765.0,0.4223078]
["bitfinex","BTCUSD",1643454718839,0.00011534,37774.0,37765.0,0.4223078]
["bitfinex","BTCUSD",1643454719884,0.24632387,37776.0,37765.0,0.4223078]
["bitfinex","BTCUSD",1643454720084,0.00011534,37774.0,37765.0,0.4223078]
["bitfinex","BTCUSD",1643454720987,0.04026216,37778.0,37765.0,0.4223078]
["bitfinex","BTCUSD",1643454721388,0.00011534,37774.0,37771.0,0.28009851]
["bitfinex","BTCUSD",1643454722191,0.04026216,37778.0,37771.0,0.28009851]
["bitfinex","BTCUSD",1643454722589,0.00011533,37774.0,37771.0,0.28009851]
["bitfinex","BTCUSD",1643454723439,0.04026216,37778.0,37771.0,0.28009851]
["bitfinex","BTCUSD",1643454723640,0.00011533,37774.0,37771.0,0.28009851]
["bitfinex","BTCUSD",1643454724641,0.04026216,37778.0,37771.0,0.28009851]
["bitfinex","BTCUSD",1643454724844,0.00011533,37774.0,37771.0,0.28009851]
["bitfinex","BTCUSD",1643454725840,1.77619275,37775.0,37771.0,0.28009851]
["bitfinex","BTCUSD",1643454726040,0.091727,37774.0,37771.0,0.28009851]
["bitfinex","BTCUSD",1643454726340,0.26881198,37774.0,37765.0,0.1204]
["bitfinex","BTCUSD",1643454726590,0.17708498,37774.0,37765.0,0.1204]
["bitfinex","BTCUSD",1643454726787,0.17708498,37774.0,37765.0,0.19908382]
["bitfinex","BTCUSD",1643454726989,0.17696964,37774.0,37765.0,0.29908382]
["bitfinex","BTCUSD",1643454727188,0.03899216,37778.0,37765.0,0.29908382]
["bitfinex","BTCUSD",1643454727393,0.03847733,37778.0,37765.0,0.19908382]
["bitfinex","BTCUSD",1643454727792,0.01726733,37778.0,37765.0,0.19908382]
["bitfinex","BTCUSD",1643454728089,0.1178,37779.0,37765.0,0.19908382]
["bitfinex","BTCUSD",1643454728291,0.11065,37779.0,37765.0,0.19908382]
["bitfinex","BTCUSD",1643454728491,0.10703,37779.0,37765.0,0.19908382]
["bitfinex","BTCUSD",1643454728692,0.1052,37779.0,37771.0,0.27236294]
["bitfinex","BTCUSD",1643454728892,0.090797,37778.0,37771.0,0.27236294]
["bitfinex","BTCUSD",1643454729091,0.089867,37778.0,37771.0,0.27236294]
["bitfinex","BTCUSD",1643454729291,0.1052,37779.0,37771.0,0.27236294]
["bitfinex","BTCUSD",1643454730348,0.091699,37778.0,37771.0,0.27236294]
["bitfinex","BTCUSD",1643454730549,0.1052,37779.0,37771.0,0.27236294]
["bitfinex","BTCUSD",1643454730750,0.091699,37778.0,37771.0,0.27236294]
["bitfinex","BTCUSD",1643454730948,0.00011532,37777.0,37771.0,0.27236294]
["bitfinex","BTCUSD",1643454731851,0.1052,37779.0,37771.0,0.27236294]
["bitfinex","BTCUSD",1643454732049,0.00011532,37776.0,37771.0,0.27236294]
["bitfinex","BTCUSD",1643454733154,0.1052,37779.0,37772.0,0.08305871]
["bitfinex","BTCUSD",1643454733355,0.00011525,37776.0,37772.0,0.08305871]
["bitfinex","BTCUSD",1643454734192,0.36774848,37780.0,37772.0,0.08305871]
["bitfinex","BTCUSD",1643454734393,0.36774848,37780.0,37777.0,0.30386327]
["bitfinex","BTCUSD",1643454734594,0.50878802,37782.0,37777.0,0.30386327]
["bitfinex","BTCUSD",1643454734793,0.091699,37781.0,37777.0,0.30386327]
["bitfinex","BTCUSD",1643454735896,0.09181425,37781.0,37777.0,0.30386327]
["bitfinex","BTCUSD",1643454736495,0.00011525,37781.0,37777.0,0.30386327]
["bitfinex","BTCUSD",1643454736697,0.33181838,37782.0,37777.0,0.30386327]
["bitfinex","BTCUSD",1643454736896,0.00011526,37781.0,37777.0,0.30386327]
["bitfinex","BTCUSD",1643454737939,0.92834571,37783.0,37777.0,0.30386327]
["bitfinex","BTCUSD",1643454738138,0.00011526,37781.0,37777.0,0.30386327]
["bitfinex","BTCUSD",1643454739038,0.41955769,37783.0,37777.0,0.30386327]
["bitfinex","BTCUSD",1643454739438,0.00010044,37781.0,37777.0,0.30386327]
["bitfinex","BTCUSD",1643454740239,0.41955769,37783.0,37777.0,0.30386327]
["bitfinex","BTCUSD",1643454740538,0.00010044,37781.0,37777.0,0.30386327]
["bitfinex","BTCUSD",1643454741490,0.41955769,37783.0,37777.0,0.30386327]
["bitfinex","BTCUSD",1643454741693,0.00010044,37781.0,37777.0,0.30386327]
["bitfinex","BTCUSD",1643454742694,0.41955769,37783.0,37777.0,0.30386327]
["bitfinex","BTCUSD",1643454742892,0.00011526,37781.0,37777.0,0.30386327]
["bitfinex","BTCUSD",1643454743893,0.41955769,37783.0,37777.0,0.30386327]
["bitfinex","BTCUSD",1643454744293,0.00011548,37781.0,37777.0,0.30386327]
["bitfinex","BTCUSD",1643454746341,0.41955769,37783.0,37777.0,0.30386327]
["bitfinex","BTCUSD",1643454746540,9.898e-05,37781.0,37777.0,0.30386327]
["bitfinex","BTCUSD",1643454747542,0.41955769,37783.0,37777.0,0.30386327]
["bitfinex","BTCUSD",1643454747947,9.898e-05,37781.0,37777.0,0.30386327]
["bitfinex","BTCUSD",1643454748746,0.41955769,37783.0,37777.0,0.30386327]
["bitfinex","BTCUSD",1643454749004,9.898e-05,37781.0,37778.0,0.18076905]
["bitfinex","BTCUSD",1643454750003,0.41955769,37783.0,37777.0,0.30386327]
["bitfinex","BTCUSD",1643454750204,0.00011521,37781.0,37777.0,0.30386327]
["bitfinex","BTCUSD",1643454751206,0.41955769,37783.0,37777.0,0.30386327]
["bitfinex","BTCUSD",1643454751412,0.00011557,37781.0,37777.0,0.30386327]
["bitfinex","BTCUSD",1643454752409,0.41955769,37783.0,37777.0,0.30386327]
["bitfinex","BTCUSD",1643454752610,0.00011557,37781.0,37777.0,0.30386327]
["bitfinex","BTCUSD",1643454753543,0.41955769,37783.0,37777.0,0.30386327]
["bitfinex","BTCUSD",1643454753744,0.00011557,37781.0,37777.0,0.30386327]
["bitfinex","BTCUSD",1643454754641,0.41955769,37783.0,37777.0,0.30386327]
["bitfinex","BTCUSD",1643454755145,0.00011519,37781.0,37777.0,0.30386327]
["bitfinex","BTCUSD",1643454755943,0.41955769,37783.0,37777.0,0.30386327]
["bitfinex","BTCUSD",1643454757292,0.00011503,37782.0,37777.0,0.30386327]
["bitfinex","BTCUSD",1643454758294,0.41955769,37783.0,37777.0,0.30386327]
["bitfinex","BTCUSD",1643454758492,0.00012111,37781.0,37777.0,0.30386327]
["bitfinex","BTCUSD",1643454759494,0.41955769,37783.0,37777.0,0.30386327]
["bitfinex","BTCUSD",1643454759692,0.00012112,37781.0,37777.0,0.30386327]
["bitfinex","BTCUSD",1643454760096,0.00012112,37781.0,37770.0,0.122]
["bitfinex","BTCUSD",1643454760351,0.00012112,37781.0,37771.0,0.091699]
["bitfinex","BTCUSD",1643454760550,0.00012112,37781.0,37771.0,0.18372854]
["bitfinex","BTCUSD",1643454760754,0.00012112,37781.0,37770.0,0.122]
["bitfinex","BTCUSD",1643454760755,0.05942112,37781.0,37770.0,0.122]
["bitfinex","BTCUSD",1643454761151,0.0593,37781.0,37771.0,0.48404338]
["bitfinex","BTCUSD",1643454761451,0.0593,37781.0,37771.0,0.48422688]
["bitfinex","BTCUSD",1643454761652,0.0593,37781.0,37771.0,0.48599986]
["bitfinex","BTCUSD",1643454761850,0.0593,37781.0,37771.0,0.30396918]
["bitfinex","BTCUSD",1643454762052,0.0593,37781.0,37771.0,0.48577159]
["bitfinex","BTCUSD",1643454762251,9.807e-05,37778.0,37771.0,0.48577159]
["bitfinex","BTCUSD",1643454763255,0.31496627,37781.0,37771.0,0.30396918]
["bitfinex","BTCUSD",1643454763461,9.807e-05,37776.0,37771.0,0.30396918]
["bitfinex","BTCUSD",1643454763658,9.807e-05,37776.0,37772.0,0.18504556]
["bitfinex","BTCUSD",1643454764306,0.0593,37781.0,37773.0,0.08257534]
["bitfinex","BTCUSD",1643454764707,9.807e-05,37776.0,37773.0,0.08257534]
["bitfinex","BTCUSD",1643454764910,9.807e-05,37776.0,37774.0,0.091699]
["bitfinex","BTCUSD",1643454765107,9.807e-05,37776.0,37775.0,0.21021916]
["bitfinex","BTCUSD",1643454765313,9.807e-05,37776.0,37775.0,0.30191816]
["bitfinex","BTCUSD",1643454765506,0.41955769,37783.0,37775.0,0.30191816]
["bitfinex","BTCUSD",1643454765707,0.41955769,37783.0,37776.0,0.091699]
["bitfinex","BTCUSD",1643454765909,0.41955769,37783.0,37777.0,0.21021916]
["bitfinex","BTCUSD",1643454766112,0.41945569,37783.0,37778.0,0.2916732]
["bitfinex","BTCUSD",1643454766308,0.41945569,37783.0,37779.0,0.091699]
["bitfinex","BTCUSD",1643454766908,0.41945569,37783.0,37779.0,0.30191816]
["bitfinex","BTCUSD",1643454767109,0.41957114,37783.0,37782.0,0.091699]
["bitfinex","BTCUSD",1643454767311,0.41957114,37783.0,37782.0,0.2780924]
["bitfinex","BTCUSD",1643454767509,0.41957114,37783.0,37782.0,0.091699]
["bitfinex","BTCUSD",1643454767751,0.41957114,37783.0,37779.0,0.20935017]
["bitfinex","BTCUSD",1643454767947,0.41945569,37783.0,37780.0,0.091699]
["bitfinex","BTCUSD",1643454768348,0.41945569,37783.0,37781.0,0.17800815]
["bitfinex","BTCUSD",1643454768548,0.41945569,37783.0,37781.0,0.18034749]
["bitfinex","BTCUSD",1643454768755,0.41945569,37783.0,37779.0,0.18851399]
["bitfinex","BTCUSD",1643454768952,0.41945569,37783.0,37780.0,0.091699]
["bitfinex","BTCUSD",1643454769149,0.41945569,37783.0,37781.0,0.18919377]
["bitfinex","BTCUSD",1643454769349,0.41957052,37783.0,37782.0,0.091699]
["bitfinex","BTCUSD",1643454769849,0.41957052,37783.0,37778.0,0.2916732]
["bitfinex","BTCUSD",1643454770051,0.41957052,37783.0,37779.0,0.26976853]
["bitfinex","BTCUSD",1643454770449,0.41945569,37783.0,37779.0,0.27429081]
["bitfinex","BTCUSD",1643454770649,0.00011483,37782.0,37779.0,0.27429081]
["bitfinex","BTCUSD",1643454771499,0.41945569,37783.0,37781.0,0.091699]
["bitfinex","BTCUSD",1643454771695,0.41945569,37783.0,37782.0,0.19856641]
["bitfinex","BTCUSD",1643454771898,0.00011483,37782.0,37779.0,0.22134588]
["bitfinex","BTCUSD",1643454772098,0.00011483,37782.0,37780.0,0.091699]
["bitfinex","BTCUSD",1643454772295,0.00011483,37782.0,37781.0,0.19458611]
["bitfinex","BTCUSD",1643454772498,0.00011483,37782.0,37781.0,0.28628511]
["bitfinex","BTCUSD",1643454772696,0.41945569,37783.0,37781.0,0.28628511]
["bitfinex","BTCUSD",1643454772898,0.41945569,37783.0,37782.0,0.18778309]
["bitfinex","BTCUSD",1643454773096,0.41957066,37783.0,37779.0,0.22765752]
["bitfinex","BTCUSD",1643454773296,0.41957066,37783.0,37780.0,0.091699]
["bitfinex","BTCUSD",1643454773499,0.41957066,37783.0,37781.0,0.1981574]
["bitfinex","BTCUSD",1643454773898,0.41945569,37783.0,37779.0,0.22185222]
["bitfinex","BTCUSD",1643454774101,0.41945569,37783.0,37780.0,0.091699]
["bitfinex","BTCUSD",1643454774299,0.41945569,37783.0,37781.0,0.19702639]
["bitfinex","BTCUSD",1643454774499,0.41945569,37783.0,37782.0,0.091699]
["bitfinex","BTCUSD",1643454774899,0.41945569,37783.0,37780.0,0.091699]
["bitfinex","BTCUSD",1643454775099,0.41945569,37783.0,37781.0,0.18691992]
["bitfinex","BTCUSD",1643454775346,0.41945569,37783.0,37782.0,0.091699]
["bitfinex","BTCUSD",1643454775747,0.41945569,37783.0,37780.0,0.091699]
["bitfinex","BTCUSD",1643454775945,0.41945569,37783.0,37781.0,0.18890009]
["bitfinex","BTCUSD",1643454776245,0.41945569,37783.0,37782.0,0.091699]
["bitfinex","BTCUSD",1643454776647,0.41945569,37783.0,37780.0,0.091699]
["bitfinex","BTCUSD",1643454776845,0.41945569,37783.0,37781.0,0.19311531]
["bitfinex","BTCUSD",1643454777045,0.41945569,37783.0,37782.0,0.091699]
["bitfinex","BTCUSD",1643454777547,0.41945569,37783.0,37779.0,0.20049216]
["bitfinex","BTCUSD",1643454777548,0.41945569,37783.0,37780.0,0.091699]
["bitfinex","BTCUSD",1643454777745,0.41945569,37783.0,37781.0,0.19259504]
["bitfinex","BTCUSD",1643454777944,0.41945569,37783.0,37782.0,0.091699]
["bitfinex","BTCUSD",1643454778144,0.41945569,37783.0,37782.0,0.28115832]
["bitfinex","BTCUSD",1643454778346,0.41945569,37783.0,37782.0,0.091699]
["bitfinex","BTCUSD",1643454778646,0.41945569,37783.0,37780.0,0.091699]
["bitfinex","BTCUSD",1643454778846,0.41945569,37783.0,37781.0,0.17837723]
["bitfinex","BTCUSD",1643454779090,0.41945569,37783.0,37782.0,0.091699]
["bitfinex","BTCUSD",1643454779490,0.41945569,37783.0,37780.0,0.091699]
["bitfinex","BTCUSD",1643454779691,0.41913769,37783.0,37781.0,0.17941345]
["bitfinex","BTCUSD",1643454779891,0.41913769,37783.0,37782.0,0.091699]
["bitfinex","BTCUSD",1643454780092,0.41913769,37783.0,37780.0,0.091699]
["bitfinex","BTCUSD",1643454780294,0.41925263,37783.0,37781.0,0.18094077]
["bitfinex","BTCUSD",1643454780495,0.41925263,37783.0,37782.0,0.091699]
["bitfinex","BTCUSD",1643454780895,0.41925263,37783.0,37779.0,0.19212421]
["bitfinex","BTCUSD",1643454781095,0.41913769,37783.0,37780.0,0.091699]
["bitfinex","BTCUSD",1643454781296,0.41913769,37783.0,37781.0,0.17895912]
["bitfinex","BTCUSD",1643454781495,0.41913769,37783.0,37782.0,0.091699]
["bitfinex","BTCUSD",1643454781898,0.41913769,37783.0,37780.0,0.091699]
["bitfinex","BTCUSD",1643454782096,0.41913769,37783.0,37781.0,0.18671233]
["bitfinex","BTCUSD",1643454782297,0.41913769,37783.0,37782.0,0.091699]
["bitfinex","BTCUSD",1643454782752,0.41925263,37783.0,37779.0,0.1882264]
["bitfinex","BTCUSD",1643454782946,0.41925263,37783.0,37780.0,0.091699]
["bitfinex","BTCUSD",1643454783144,0.41925263,37783.0,37781.0,0.17827146]
["bitfinex","BTCUSD",1643454783544,0.41913769,37783.0,37779.0,0.2074333]
["bitfinex","BTCUSD",1643454783744,0.41913769,37783.0,37780.0,0.091699]
["bitfinex","BTCUSD",1643454783943,0.41913769,37783.0,37781.0,0.18832133]
["bitfinex","BTCUSD",1643454784145,0.41913769,37783.0,37782.0,0.091699]
["bitfinex","BTCUSD",1643454784344,0.41913769,37783.0,37780.0,0.091699]
["bitfinex","BTCUSD",1643454784847,0.41913769,37783.0,37774.0,0.1174]
["bitfinex","BTCUSD",1643454785047,0.26951916,37782.0,37774.0,0.1174]
["bitfinex","BTCUSD",1643454785247,0.0593,37782.0,37769.0,0.00010449]
["bitfinex","BTCUSD",1643454785848,2.58161347,37782.0,37771.0,0.23269029]
["bitfinex","BTCUSD",1643454786048,0.0593,37782.0,37771.0,0.23269029]
["bitfinex","BTCUSD",1643454786250,0.00011495,37777.0,37771.0,0.23269029]
["bitfinex","BTCUSD",1643454786491,0.00011495,37777.0,37772.0,0.091699]
["bitfinex","BTCUSD",1643454787095,0.23006176,37779.0,37772.0,0.091699]
["bitfinex","BTCUSD",1643454787495,9.879e-05,37776.0,37769.0,0.00010165]
["bitfinex","BTCUSD",1643454787697,0.0593,37775.0,37769.0,0.00010165]
["bitfinex","BTCUSD",1643454788296,0.0593,37775.0,37767.0,0.1141]
["bitfinex","BTCUSD",1643454788496,0.30362636,37774.0,37765.0,1.2707]
["bitfinex","BTCUSD",1643454788696,0.30362636,37774.0,37766.0,0.091699]
["bitfinex","BTCUSD",1643454789497,0.0593,37775.0,37766.0,0.091699]
["bitfinex","BTCUSD",1643454789895,0.0593,37775.0,37766.0,0.191699]
["bitfinex","BTCUSD",1643454790543,0.0593,37775.0,37766.0,0.091699]
["bitfinex","BTCUSD",1643454790943,0.0593,37775.0,37769.0,0.0001266]
["bitfinex","BTCUSD",1643454791946,0.0593,37775.0,37766.0,0.47732699]
["bitfinex","BTCUSD",1643454792146,0.0593,37775.0,37769.0,0.0001266]
["bitfinex","BTCUSD",1643454793145,0.0593,37775.0,37766.0,0.091699]
["bitfinex","BTCUSD",1643454793345,0.0593,37775.0,37769.0,0.0001266]
["bitfinex","BTCUSD",1643454794393,0.0593,37775.0,37765.0,0.88942799]
["bitfinex","BTCUSD",1643454794596,0.0593,37775.0,37769.0,0.0001266]
["bitfinex","BTCUSD",1643454795593,0.0593,37775.0,37766.0,0.091699]
["bitfinex","BTCUSD",1643454795994,0.0593,37775.0,37769.0,0.0001266]
["bitfinex","BTCUSD",1643454796693,0.0593,37775.0,37768.0,0.091699]
["bitfinex","BTCUSD",1643454796894,0.0593,37775.0,37769.0,0.0001266]
["bitfinex","BTCUSD",1643454799143,0.0593,37775.0,37767.0,0.091699]
["bitfinex","BTCUSD",1643454799344,0.23628572,37771.0,37769.0,0.0001266]
["bitfinex","BTCUSD",1643454799543,0.29558572,37771.0,37769.0,0.0001266]
["bitfinex","BTCUSD",1643454800442,0.29558572,37771.0,37767.0,0.091699]
["bitfinex","BTCUSD",1643454800643,0.29558572,37771.0,37768.0,0.0001266]
["bitfinex","BTCUSD",1643454802805,0.29558572,37771.0,37765.0,0.83440451]
["bitfinex","BTCUSD",1643454802806,0.0593,37771.0,37765.0,0.83440451]
["bitfinex","BTCUSD",1643454803000,0.0593,37771.0,37768.0,0.0001266]
["bitfinex","BTCUSD",1643454803203,0.05920925,37771.0,37768.0,0.0001266]
["bitfinex","BTCUSD",1643454803901,0.05920925,37771.0,37766.0,0.091699]
["bitfinex","BTCUSD",1643454804099,0.05920925,37771.0,37768.0,0.0001266]
["bitfinex","BTCUSD",1643454805249,0.05920925,37771.0,37766.0,0.091699]
["bitfinex","BTCUSD",1643454805444,0.05920925,37771.0,37768.0,0.0001266]
["bitfinex","BTCUSD",1643454806541,0.05920925,37771.0,37766.0,0.091699]
["bitfinex","BTCUSD",1643454806743,0.05920925,37771.0,37768.0,0.00012269]
["bitfinex","BTCUSD",1643454807540,0.05920925,37771.0,37766.0,0.091699]
["bitfinex","BTCUSD",1643454807743,0.05920925,37771.0,37768.0,0.00012269]
["bitfinex","BTCUSD",1643454808147,0.05920925,37771.0,37768.0,0.09182169]
["bitfinex","BTCUSD",1643454808742,0.05920925,37771.0,37768.0,0.091699]
["bitfinex","BTCUSD",1643454808995,0.05920925,37771.0,37768.0,0.00012269]
["bitfinex","BTCUSD",1643454809596,0.05897725,37771.0,37768.0,0.00012269]
["bitfinex","BTCUSD",1643454809997,0.05897725,37771.0,37765.0,0.5038]
["bitfinex","BTCUSD",1643454810200,0.05897725,37771.0,37768.0,0.0001266]
["bitfinex","BTCUSD",1643454811298,0.05897725,37771.0,37766.0,0.091699]
["bitfinex","BTCUSD",1643454811498,0.05897725,37771.0,37768.0,0.0001266]
["bitfinex","BTCUSD",1643454812401,0.05897725,37771.0,37766.0,0.091699]
["bitfinex","BTCUSD",1643454812599,0.05897725,37771.0,37768.0,0.0001266]
["bitfinex","BTCUSD",1643454813554,0.05897725,37771.0,37766.0,0.091699]
["bitfinex","BTCUSD",1643454813755,0.05897725,37771.0,37768.0,6.4e-05]
["bitfinex","BTCUSD",1643454814153,0.00264878,37776.0,37768.0,6.4e-05]
["bitfinex","BTCUSD",1643454814352,0.00264878,37776.0,37768.0,0.091763]
["bitfinex","BTCUSD",1643454814554,0.20709369,37776.0,37768.0,0.091763]
["bitfinex","BTCUSD",1643454814753,0.20709369,37776.0,37768.0,0.091699]
["bitfinex","BTCUSD",1643454814955,0.20709369,37776.0,37769.0,6.4e-05]
["bitfinex","BTCUSD",1643454815154,0.00264878,37776.0,37769.0,6.4e-05]
["bitfinex","BTCUSD",1643454816058,0.00264878,37776.0,37766.0,0.16685222]
["bitfinex","BTCUSD",1643454816255,0.00264878,37776.0,37769.0,6.4e-05]
["bitfinex","BTCUSD",1643454817195,0.00264878,37776.0,37766.0,0.16685222]
["bitfinex","BTCUSD",1643454817395,0.00277365,37776.0,37769.0,0.00012644]
["bitfinex","BTCUSD",1643454818497,0.00264878,37776.0,37765.0,0.5038]
["bitfinex","BTCUSD",1643454818703,0.00264878,37776.0,37769.0,0.00012644]
["bitfinex","BTCUSD",1643454818704,3.40433519,37774.0,37769.0,0.00012644]
["bitfinex","BTCUSD",1643454818901,1.2909,37770.0,37769.0,0.00012644]
["bitfinex","BTCUSD",1643454819097,1.441899,37770.0,37769.0,0.00012644]
["bitfinex","BTCUSD",1643454819298,1.71875401,37770.0,37769.0,0.00012644]
["bitfinex","BTCUSD",1643454819698,0.2507804,37764.0,37763.0,0.00598743]
["bitfinex","BTCUSD",1643454819899,0.40165423,37764.0,37763.0,0.00598743]
["bitfinex","BTCUSD",1643454820546,0.30995523,37764.0,37763.0,0.00598743]
["bitfinex","BTCUSD",1643454821350,0.61109522,37764.0,37763.0,0.00598743]
["bitfinex","BTCUSD",1643454821746,0.150999,37764.0,37763.0,0.00598743]
["bitfinex","BTCUSD",1643454821945,0.36288626,37764.0,37763.0,0.00598743]
["bitfinex","BTCUSD",1643454822149,0.36076116,37764.0,37763.0,0.00598743]
["bitfinex","BTCUSD",1643454822347,0.36290851,37764.0,37763.0,0.00598743]
["bitfinex","BTCUSD",1643454822546,0.150999,37764.0,37763.0,0.00598743]
["bitfinex","BTCUSD",1643454824003,0.35970053,37764.0,37763.0,0.00598743]
["bitfinex","BTCUSD",1643454824201,0.35932153,37764.0,37763.0,0.00598743]
["bitfinex","BTCUSD",1643454824599,0.36010055,37764.0,37763.0,0.00598743]
["bitfinex","BTCUSD",1643454824801,0.15062,37764.0,37763.0,0.00598743]
["bitfinex","BTCUSD",1643454825600,0.36125898,37764.0,37763.0,0.00598743]
["bitfinex","BTCUSD",1643454825802,0.15062,37764.0,37763.0,0.00598743]
["bitfinex","BTCUSD",1643454826002,0.36320095,37764.0,37763.0,0.00598743]
["bitfinex","BTCUSD",1643454826300,0.35993173,37764.0,37763.0,0.00598743]
["bitfinex","BTCUSD",1643454826701,0.36053405,37764.0,37763.0,0.00598743]
["bitfinex","BTCUSD",1643454826902,0.15062,37764.0,37763.0,0.00598743]
["bitfinex","BTCUSD",1643454827502,0.150155,37764.0,37763.0,0.00598743]
["bitfinex","BTCUSD",1643454827768,0.058456,37764.0,37763.0,0.00598743]
["bitfinex","BTCUSD",1643454828357,0.1232,37767.0,37763.0,0.00598743]
["bitfinex","BTCUSD",1643454828557,0.23584186,37773.0,37763.0,0.00598743]
["bitfinex","BTCUSD",1643454828762,0.66151428,37775.0,37773.0,0.0834603]
["bitfinex","BTCUSD",1643454828961,0.091699,37774.0,37763.0,0.00446625]
["bitfinex","BTCUSD",1643454829163,0.00264878,37776.0,37763.0,0.00446625]
["bitfinex","BTCUSD",1643454829358,0.00264878,37776.0,37769.0,0.00012645]
["bitfinex","BTCUSD",1643454829559,0.00277365,37776.0,37769.0,0.00012645]
["bitfinex","BTCUSD",1643454829758,0.00277365,37776.0,37773.0,0.24755425]
["bitfinex","BTCUSD",1643454829960,0.09447265,37776.0,37773.0,0.24755425]
["bitfinex","BTCUSD",1643454830359,0.09434778,37776.0,37773.0,0.24755425]
["bitfinex","BTCUSD",1643454830759,0.09447265,37776.0,37773.0,0.24755425]
["bitfinex","BTCUSD",1643454831602,0.09434778,37776.0,37773.0,0.24755425]
["bitfinex","BTCUSD",1643454831805,0.09447265,37776.0,37773.0,0.24755425]
["bitfinex","BTCUSD",1643454832803,0.00264878,37776.0,37774.0,0.19973615]
["bitfinex","BTCUSD",1643454833003,0.54581428,37782.0,37775.0,0.4]
["bitfinex","BTCUSD",1643454833004,0.17691428,37782.0,37775.0,0.4]
["bitfinex","BTCUSD",1643454833202,0.59605197,37783.0,37776.0,0.2099288]
["bitfinex","BTCUSD",1643454833401,0.41913769,37783.0,37776.0,0.2099288]
["bitfinex","BTCUSD",1643454833602,0.41913769,37783.0,37777.0,0.091699]
["bitfinex","BTCUSD",1643454833806,0.41913769,37783.0,37778.0,0.2322348]
["bitfinex","BTCUSD",1643454834005,0.0011,37784.0,37782.0,0.091699]
["bitfinex","BTCUSD",1643454834205,0.0011,37784.0,37783.0,1.01145818]
["bitfinex","BTCUSD",1643454834804,0.00049942,37788.0,37784.0,0.09462134]
["bitfinex","BTCUSD",1643454835005,0.00049942,37788.0,37785.0,0.33942898]
["bitfinex","BTCUSD",1643454835258,0.01954438,37790.0,37786.0,0.02011759]
["bitfinex","BTCUSD",1643454835652,0.00012487,37788.0,37786.0,0.02011759]
["bitfinex","BTCUSD",1643454836252,0.00012487,37788.0,37786.0,0.11181659]
["bitfinex","BTCUSD",1643454836453,0.01954438,37790.0,37788.0,0.29066538]
["bitfinex","BTCUSD",1643454836655,0.01954438,37790.0,37789.0,0.30764797]
["bitfinex","BTCUSD",1643454836853,0.001,37794.0,37789.0,0.30764797]
["bitfinex","BTCUSD",1643454837254,0.001,37794.0,37789.0,0.32719235]
["bitfinex","BTCUSD",1643454838255,0.001,37794.0,37789.0,0.23549335]
["bitfinex","BTCUSD",1643454838856,0.001,37794.0,37790.0,0.091699]
["bitfinex","BTCUSD",1643454839107,0.001,37794.0,37791.0,0.18036257]
["bitfinex","BTCUSD",1643454839306,0.001,37794.0,37789.0,0.01954438]
["bitfinex","BTCUSD",1643454839307,0.001,37794.0,37789.0,0.21965416]
["bitfinex","BTCUSD",1643454840308,0.00111865,37792.0,37789.0,0.01954438]
["bitfinex","BTCUSD",1643454840709,0.00111865,37792.0,37788.0,0.29066538]
["bitfinex","BTCUSD",1643454841311,0.001,37792.0,37788.0,0.29066538]
["bitfinex","BTCUSD",1643454841510,0.00112456,37792.0,37788.0,0.29066538]
["bitfinex","BTCUSD",1643454842417,0.001,37792.0,37788.0,0.29066538]
["bitfinex","BTCUSD",1643454842852,0.00112456,37792.0,37788.0,0.29066538]
["bitfinex","BTCUSD",1643454843652,0.001,37792.0,37788.0,0.29066538]
["bitfinex","BTCUSD",1643454843852,0.00112456,37792.0,37788.0,0.29066538]
["bitfinex","BTCUSD",1643454844860,0.001,37792.0,37788.0,0.29066538]
["bitfinex","BTCUSD",1643454845056,0.00112456,37792.0,37788.0,0.29066538]
["bitfinex","BTCUSD",1643454846056,0.001,37792.0,37789.0,0.17888032]
["bitfinex","BTCUSD",1643454846259,0.001,37792.0,37789.0,0.18171048]
["bitfinex","BTCUSD",1643454846503,0.00112456,37792.0,37788.0,0.29066538]
["bitfinex","BTCUSD",1643454847305,0.001,37792.0,37787.0,0.02058487]
["bitfinex","BTCUSD",1643454847506,0.001,37792.0,37779.0,0.1209]
["bitfinex","BTCUSD",1643454847810,2.36019949,37791.0,37779.0,0.1210266]
["bitfinex","BTCUSD",1643454848005,0.40078594,37790.0,37779.0,0.0001266]
["bitfinex","BTCUSD",1643454848204,0.40078594,37790.0,37779.0,0.01900215]
["bitfinex","BTCUSD",1643454848205,0.0593,37789.0,37779.0,0.01900215]
["bitfinex","BTCUSD",1643454848404,0.22428433,37786.0,37783.0,0.28318197]
["bitfinex","BTCUSD",1643454848605,0.150999,37785.0,37783.0,0.28318197]
["bitfinex","BTCUSD",1643454849007,0.150999,37785.0,37779.0,0.00011572]
["bitfinex","BTCUSD",1643454849805,0.150999,37785.0,37773.0,0.18385021]
["bitfinex","BTCUSD",1643454849806,0.150999,37785.0,37774.0,0.09735047]
["bitfinex","BTCUSD",1643454850006,0.0593,37785.0,37781.0,0.24438011]
["bitfinex","BTCUSD",1643454850256,0.091699,37784.0,37781.0,0.24438011]
["bitfinex","BTCUSD",1643454850455,0.0593,37783.0,37781.0,0.24438011]
["bitfinex","BTCUSD",1643454856303,0.0093,37783.0,37781.0,0.24438011]
["bitfinex","BTCUSD",1643454858052,0.0593,37789.0,37781.0,0.24438011]
["bitfinex","BTCUSD",1643454859053,0.28936042,37786.0,37781.0,0.24438011]
["bitfinex","BTCUSD",1643454859249,0.076699,37785.0,37781.0,0.24438011]
["bitfinex","BTCUSD",1643454860250,0.34866042,37786.0,37781.0,0.24438011]
["bitfinex","BTCUSD",1643454860653,0.0593,37786.0,37781.0,0.24438011]
["bitfinex","BTCUSD",1643454861049,0.23627331,37790.0,37787.0,0.30512414]
["bitfinex","BTCUSD",1643454861254,0.05942454,37790.0,37787.0,0.30512414]
["bitfinex","BTCUSD",1643454861699,0.05942454,37790.0,37779.0,0.118]
["bitfinex","BTCUSD",1643454861700,0.091681,37789.0,37779.0,0.118]
["bitfinex","BTCUSD",1643454862000,0.33787699,37790.0,37780.0,0.17989424]
["bitfinex","BTCUSD",1643454862198,0.33787699,37790.0,37779.0,0.11812659]
["bitfinex","BTCUSD",1643454862401,0.33787699,37790.0,37780.0,0.17862259]
["bitfinex","BTCUSD",1643454862600,0.33787699,37790.0,37780.0,0.17792974]
["bitfinex","BTCUSD",1643454862799,0.33787699,37790.0,37784.0,0.01908072]
["bitfinex","BTCUSD",1643454863001,0.091681,37789.0,37784.0,0.01908072]
["bitfinex","BTCUSD",1643454863205,0.091681,37789.0,37782.0,0.22427354]
["bitfinex","BTCUSD",1643454863502,0.33787698,37790.0,37782.0,0.22427354]
["bitfinex","BTCUSD",1643454864103,0.33775243,37790.0,37779.0,0.118]
["bitfinex","BTCUSD",1643454864304,0.1,37789.0,37780.0,0.02072165]
["bitfinex","BTCUSD",1643454864502,0.150981,37788.0,37780.0,0.02072165]
["bitfinex","BTCUSD",1643454864702,0.150981,37788.0,37779.0,0.00012659]
["bitfinex","BTCUSD",1643454864903,0.275781,37788.0,37779.0,0.00012659]
["bitfinex","BTCUSD",1643454865102,0.1841,37788.0,37779.0,0.00012659]
["bitfinex","BTCUSD",1643454865352,0.1841,37788.0,37779.0,0.25316341]
["bitfinex","BTCUSD",1643454865552,0.1841,37788.0,37779.0,0.25329]
["bitfinex","BTCUSD",1643454865759,0.1841,37788.0,37785.0,0.30571585]
["bitfinex","BTCUSD",1643454865951,0.0593,37788.0,37785.0,0.30571585]
["bitfinex","BTCUSD",1643454866952,0.00012456,37790.0,37785.0,0.30571585]
["bitfinex","BTCUSD",1643454867751,0.001,37792.0,37785.0,0.30571585]
["bitfinex","BTCUSD",1643454867953,0.30120662,37791.0,37785.0,0.30571585]
["bitfinex","BTCUSD",1643454868154,0.09180556,37790.0,37785.0,0.30571585]
["bitfinex","BTCUSD",1643454868356,0.09180556,37790.0,37785.0,0.3250968]
["bitfinex","BTCUSD",1643454868552,0.09180556,37790.0,37785.0,0.01938095]
["bitfinex","BTCUSD",1643454868753,0.09180556,37790.0,37780.0,0.18069791]
["bitfinex","BTCUSD",1643454868754,0.15110556,37790.0,37780.0,0.18069791]
["bitfinex","BTCUSD",1643454868996,0.150981,37790.0,37779.0,0.1134]
["bitfinex","BTCUSD",1643454869198,0.150981,37790.0,37780.0,0.18319346]
["bitfinex","BTCUSD",1643454869397,0.15110556,37790.0,37780.0,0.18319346]
["bitfinex","BTCUSD",1643454869599,0.15110556,37790.0,37781.0,0.23023732]
["bitfinex","BTCUSD",1643454869799,0.15110556,37790.0,37782.0,0.18007628]
["bitfinex","BTCUSD",1643454869998,0.15110556,37790.0,37781.0,0.23023732]
["bitfinex","BTCUSD",1643454870400,0.15110555,37790.0,37781.0,0.25069906]
["bitfinex","BTCUSD",1643454870600,0.15110555,37790.0,37781.0,0.23023732]
["bitfinex","BTCUSD",1643454870800,0.25110555,37790.0,37781.0,0.23023732]
["bitfinex","BTCUSD",1643454871200,0.23610555,37790.0,37781.0,0.23023732]
["bitfinex","BTCUSD",1643454871400,0.235981,37790.0,37781.0,0.23023732]
["bitfinex","BTCUSD",1643454871601,0.23610555,37790.0,37782.0,0.17675281]
["bitfinex","BTCUSD",1643454871801,0.23610555,37790.0,37781.0,0.23023732]
["bitfinex","BTCUSD",1643454872603,0.235981,37790.0,37781.0,0.23023732]
["bitfinex","BTCUSD",1643454872850,0.23610555,37790.0,37781.0,0.23023732]
["bitfinex","BTCUSD",1643454873051,0.15942455,37790.0,37782.0,0.17687746]
["bitfinex","BTCUSD",1643454873449,0.15942455,37790.0,37787.0,0.29072236]
["bitfinex","BTCUSD",1643454873849,0.0593,37790.0,37787.0,0.29072236]
["bitfinex","BTCUSD",1643454874050,0.001,37792.0,37787.0,0.29072236]
["bitfinex","BTCUSD",1643454874251,0.00012456,37790.0,37788.0,0.18326567]
["bitfinex","BTCUSD",1643454874452,0.00012456,37790.0,37787.0,0.29072236]
["bitfinex","BTCUSD",1643454875050,0.001,37792.0,37787.0,0.29072236]
["bitfinex","BTCUSD",1643454875451,0.00012456,37790.0,37787.0,0.29072236]
["bitfinex","BTCUSD",1643454876352,0.001,37792.0,37787.0,0.29072236]
["bitfinex","BTCUSD",1643454876613,0.00012456,37790.0,37787.0,0.29072236]
["bitfinex","BTCUSD",1643454877514,0.001,37792.0,37787.0,0.29072236]
["bitfinex","BTCUSD",1643454877714,0.00012456,37790.0,37787.0,0.29072236]
["bitfinex","BTCUSD",1643454878612,0.001,37792.0,37787.0,0.29072236]
["bitfinex","BTCUSD",1643454878816,0.001,37792.0,37787.0,0.31209546]
["bitfinex","BTCUSD",1643454879015,0.00012456,37790.0,37787.0,0.31209546]
["bitfinex","BTCUSD",1643454879214,0.00012456,37790.0,37787.0,0.29072236]
["bitfinex","BTCUSD",1643454879815,0.001,37792.0,37787.0,0.29072236]
["bitfinex","BTCUSD",1643454880259,0.00012456,37790.0,37787.0,0.29072236]
["bitfinex","BTCUSD",1643454881053,0.001,37792.0,37787.0,0.29072236]
["bitfinex","BTCUSD",1643454881554,0.00012456,37790.0,37787.0,0.29072236]
["bitfinex","BTCUSD",1643454882354,0.001,37792.0,37787.0,0.29072236]
["bitfinex","BTCUSD",1643454882555,0.00012456,37790.0,37788.0,0.17568097]
["bitfinex","BTCUSD",1643454882757,0.00012456,37790.0,37788.0,0.1850706]
["bitfinex","BTCUSD",1643454883154,0.00012456,37790.0,37787.0,0.29072236]
["bitfinex","BTCUSD",1643454883554,0.001,37792.0,37787.0,0.29072236]
["bitfinex","BTCUSD",1643454883754,0.00012456,37791.0,37787.0,0.29072236]
["bitfinex","BTCUSD",1643454884005,0.00012456,37791.0,37788.0,0.17872713]
["bitfinex","BTCUSD",1643454884202,0.00012456,37791.0,37787.0,0.29072236]
["bitfinex","BTCUSD",1643454884602,0.001,37792.0,37787.0,0.30890612]
["bitfinex","BTCUSD",1643454885002,0.00012456,37791.0,37787.0,0.30890612]
["bitfinex","BTCUSD",1643454885405,0.00012456,37791.0,37787.0,0.29072236]
["bitfinex","BTCUSD",1643454885603,0.00012456,37791.0,37788.0,0.17794283]
["bitfinex","BTCUSD",1643454885803,0.00012456,37791.0,37788.0,0.17763699]
["bitfinex","BTCUSD",1643454887006,0.00012456,37791.0,37787.0,0.29072236]
["bitfinex","BTCUSD",1643454887207,0.001,37792.0,37787.0,0.29072236]
["bitfinex","BTCUSD",1643454887405,0.00012456,37791.0,37787.0,0.29072236]
["bitfinex","BTCUSD",1643454888258,0.001,37792.0,37787.0,0.29072236]
["bitfinex","BTCUSD",1643454888658,0.00012456,37791.0,37787.0,0.29072236]
["bitfinex","BTCUSD",1643454889456,0.001,37792.0,37787.0,0.29072236]
["bitfinex","BTCUSD",1643454889859,0.00012456,37791.0,37787.0,0.29072236]
["bitfinex","BTCUSD",1643454890760,0.001,37792.0,37787.0,0.29072236]
["bitfinex","BTCUSD",1643454890960,0.00012456,37791.0,37787.0,0.31242335]
["bitfinex","BTCUSD",1643454891802,0.00012456,37791.0,37787.0,0.29072236]
["bitfinex","BTCUSD",1643454892001,0.001,37792.0,37787.0,0.29072236]
["bitfinex","BTCUSD",1643454892202,0.00012456,37791.0,37787.0,0.29072236]
["bitfinex","BTCUSD",1643454893004,0.001,37792.0,37787.0,0.29072236]
["bitfinex","BTCUSD",1643454893402,0.00012456,37791.0,37787.0,0.29072236]
["bitfinex","BTCUSD",1643454894102,0.00012456,37791.0,37780.0,0.24216533]
["bitfinex","BTCUSD",1643454894304,0.001,37792.0,37780.0,0.24216533]
["bitfinex","BTCUSD",1643454894800,0.00012456,37791.0,37780.0,0.24216533]
["bitfinex","BTCUSD",1643454895002,0.00012456,37791.0,37786.0,0.01891236]
["bitfinex","BTCUSD",1643454895269,0.2492664,37789.0,37782.0,0.25814982]
["bitfinex","BTCUSD",1643454895462,0.2492664,37789.0,37779.0,0.1134]
["bitfinex","BTCUSD",1643454895463,0.2604386,37788.0,37779.0,0.1134]
["bitfinex","BTCUSD",1643454895659,0.26032451,37788.0,37779.0,0.11352659]
["bitfinex","BTCUSD",1643454895858,0.26116093,37788.0,37779.0,0.11352659]
["bitfinex","BTCUSD",1643454896058,0.091676,37787.0,37779.0,0.11352659]
["bitfinex","BTCUSD",1643454896260,0.0593,37786.0,37779.0,0.11352659]
["bitfinex","BTCUSD",1643454896661,0.0593,37786.0,37778.0,0.27019616]
["bitfinex","BTCUSD",1643454896863,0.0593,37786.0,37779.0,0.00012658]
["bitfinex","BTCUSD",1643454897859,0.0593,37786.0,37778.0,0.27019616]
["bitfinex","BTCUSD",1643454898060,0.0593,37786.0,37779.0,0.00012658]
["bitfinex","BTCUSD",1643454898763,0.0593,37786.0,37779.0,0.09180258]
["bitfinex","BTCUSD",1643454899209,0.0593,37786.0,37779.0,0.091676]
["bitfinex","BTCUSD",1643454899413,0.0593,37786.0,37779.0,0.09180258]
["bitfinex","BTCUSD",1643454900413,0.0593,37786.0,37779.0,0.091676]
["bitfinex","BTCUSD",1643454900612,0.0593,37786.0,37779.0,0.00012658]
["bitfinex","BTCUSD",1643454901414,0.0593,37786.0,37779.0,0.09180258]
["bitfinex","BTCUSD",1643454901615,0.0593,37786.0,37779.0,0.091676]
["bitfinex","BTCUSD",1643454901815,0.0593,37786.0,37779.0,0.09180258]
["bitfinex","BTCUSD",1643454902859,0.0593,37786.0,37784.0,0.2865243]
["bitfinex","BTCUSD",1643454903656,0.0593,37786.0,37779.0,0.00012658]
["bitfinex","BTCUSD",1643454904055,0.0593,37786.0,37779.0,0.00012659]
["bitfinex","BTCUSD",1643454904561,0.0593,37786.0,37782.0,0.29223313]
["bitfinex","BTCUSD",1643454906259,0.0593,37786.0,37783.0,0.091676]
["bitfinex","BTCUSD",1643454909327,0.0593,37786.0,37784.0,0.02291451]
["bitfinex","BTCUSD",1643454909529,0.00012455,37790.0,37784.0,0.04582902]
["bitfinex","BTCUSD",1643454909733,0.00012455,37790.0,37788.0,0.28958057]
["bitfinex","BTCUSD",1643454909929,0.091676,37791.0,37788.0,0.28958057]
["bitfinex","BTCUSD",1643454910128,0.00012456,37790.0,37788.0,0.28958057]
["bitfinex","BTCUSD",1643454911168,0.0603,37792.0,37788.0,0.28958057]
["bitfinex","BTCUSD",1643454911467,0.09180056,37791.0,37788.0,0.28958057]
["bitfinex","BTCUSD",1643454912273,0.091676,37791.0,37788.0,0.28958057]
["bitfinex","BTCUSD",1643454912671,0.09180056,37791.0,37788.0,0.28958057]
["bitfinex","BTCUSD",1643454912969,0.09180056,37791.0,37784.0,0.04582902]
["bitfinex","BTCUSD",1643454912970,0.19180056,37791.0,37784.0,0.04582902]
["bitfinex","BTCUSD",1643454913371,0.19949324,37790.0,37784.0,0.04582902]
["bitfinex","BTCUSD",1643454913572,0.091676,37789.0,37784.0,0.04582902]
["bitfinex","BTCUSD",1643454914031,0.25273477,37786.0,37784.0,0.04582902]
["bitfinex","BTCUSD",1643454914430,0.25273477,37786.0,37784.0,0.02291451]
["bitfinex","BTCUSD",1643454914630,0.25273477,37786.0,37785.0,0.02291451]
["bitfinex","BTCUSD",1643454914832,0.25273477,37786.0,37785.0,0.04582902]
["bitfinex","BTCUSD",1643454915432,0.31203477,37786.0,37785.0,0.04582902]
["bitfinex","BTCUSD",1643454915632,0.61765668,37786.0,37785.0,0.04582902]
["bitfinex","BTCUSD",1643454915831,0.61106897,37786.0,37785.0,0.04582902]
["bitfinex","BTCUSD",1643454916230,0.40371077,37786.0,37785.0,0.04582902]
["bitfinex","BTCUSD",1643454916431,0.71662218,37786.0,37785.0,0.04582902]
["bitfinex","BTCUSD",1643454916631,0.71914091,37786.0,37785.0,0.04582902]
["bitfinex","BTCUSD",1643454916832,0.50371077,37786.0,37785.0,0.04571403]
["bitfinex","BTCUSD",1643454917437,0.40371077,37786.0,37785.0,0.04571403]
["bitfinex","BTCUSD",1643454917955,0.150976,37786.0,37785.0,0.04571403]
["bitfinex","BTCUSD",1643454919657,0.150976,37786.0,37785.0,0.02291451]
["bitfinex","BTCUSD",1643454920060,0.150976,37786.0,37785.0,0.04571403]
["bitfinex","BTCUSD",1643454921258,0.0593,37786.0,37785.0,0.04571403]
["bitfinex","BTCUSD",1643454922504,0.150976,37786.0,37785.0,0.04571403]
["bitfinex","BTCUSD",1643454922907,0.34989791,37786.0,37785.0,0.04571403]
["bitfinex","BTCUSD",1643454923104,0.150976,37786.0,37785.0,0.04571403]
["bitfinex","BTCUSD",1643454923404,0.0593,37786.0,37785.0,0.04571403]
["bitfinex","BTCUSD",1643454923605,0.17695276,37790.0,37785.0,0.04571403]
["bitfinex","BTCUSD",1643454923805,0.17695276,37790.0,37785.0,0.02279952]
["bitfinex","BTCUSD",1643454924004,0.00011677,37790.0,37785.0,0.02279952]
["bitfinex","BTCUSD",1643454924205,0.00011677,37790.0,37788.0,0.02291451]
["bitfinex","BTCUSD",1643454924405,0.1593,37791.0,37788.0,0.02291451]
["bitfinex","BTCUSD",1643454924706,0.001,37792.0,37789.0,0.28557688]
["bitfinex","BTCUSD",1643454924707,0.00011726,37790.0,37789.0,0.28557688]
["bitfinex","BTCUSD",1643454925557,0.001,37792.0,37789.0,0.28557688]
["bitfinex","BTCUSD",1643454926957,0.001,37792.0,37790.0,0.18632644]
["bitfinex","BTCUSD",1643454929323,0.001,37792.0,37791.0,0.02291451]
["bitfinex","BTCUSD",1643454930326,0.001,37792.0,37791.0,0.04571403]
["bitfinex","BTCUSD",1643454939611,0.001,37792.0,37791.0,0.04560045]
["bitfinex","BTCUSD",1643454939816,0.001,37792.0,37791.0,0.02279952]
["bitfinex","BTCUSD",1643454940011,0.001,37792.0,37791.0,0.04560045]
["bitfinex","BTCUSD",1643454944311,0.001,37792.0,37791.0,0.13727645]
["bitfinex","BTCUSD",1643454945607,0.001,37792.0,37791.0,0.04560045]
["bitfinex","BTCUSD",1643454946412,0.651,37792.0,37791.0,0.04560045]
["bitfinex","BTCUSD",1643454946612,0.801976,37792.0,37791.0,0.04560045]
["bitfinex","BTCUSD",1643454946810,0.901976,37792.0,37791.0,0.04560045]
["bitfinex","BTCUSD",1643454951816,0.251976,37792.0,37791.0,0.04560045]
["bitfinex","BTCUSD",1643454952015,0.001,37792.0,37791.0,0.04560045]
["bitfinex","BTCUSD",1643454952315,0.17783599,37794.0,37791.0,0.04560045]
["bitfinex","BTCUSD",1643454952316,0.000125,37793.0,37791.0,0.04560045]
["bitfinex","BTCUSD",1643454952516,0.000125,37793.0,37791.0,0.02280093]
["bitfinex","BTCUSD",1643454952815,0.000125,37793.0,37792.0,0.02279952]
["bitfinex","BTCUSD",1643454953016,0.000125,37793.0,37792.0,0.13727645]
["bitfinex","BTCUSD",1643454953614,0.001125,37794.0,37792.0,0.13727645]
["bitfinex","BTCUSD",1643454953814,0.17796099,37794.0,37792.0,0.13727645]
["bitfinex","BTCUSD",1643454954015,0.001125,37794.0,37792.0,0.13727645]
["bitfinex","BTCUSD",1643454954217,0.17796099,37794.0,37792.0,0.13727645]
["bitfinex","BTCUSD",1643454954415,0.001,37794.0,37792.0,0.13727645]
["bitfinex","BTCUSD",1643454954618,0.17783599,37794.0,37792.0,0.13727645]
["bitfinex","BTCUSD",1643454954815,0.001,37794.0,37792.0,0.13727645]
["bitfinex","BTCUSD",1643454955115,0.17783599,37794.0,37792.0,0.13727645]
["bitfinex","BTCUSD",1643454955590,0.001,37794.0,37792.0,0.13727645]
["bitfinex","BTCUSD",1643454955885,0.17783599,37794.0,37792.0,0.04560045]
["bitfinex","BTCUSD",1643454956085,0.001,37794.0,37792.0,0.04560045]
["bitfinex","BTCUSD",1643454956285,0.17783599,37794.0,37792.0,0.04560045]
["bitfinex","BTCUSD",1643454956484,0.001,37794.0,37792.0,0.04560045]
["bitfinex","BTCUSD",1643454956685,0.17783599,37794.0,37792.0,0.04560045]
["bitfinex","BTCUSD",1643454956888,0.001,37794.0,37792.0,0.04560045]
["bitfinex","BTCUSD",1643454957088,0.17783599,37794.0,37792.0,0.04560045]
["bitfinex","BTCUSD",1643454957287,0.001,37794.0,37792.0,0.04560045]
["bitfinex","BTCUSD",1643454957886,0.001,37794.0,37792.0,0.02280093]
["bitfinex","BTCUSD",1643454958086,0.001,37794.0,37793.0,0.02279952]
["bitfinex","BTCUSD",1643454958287,0.401,37794.0,37793.0,0.02279952]
["bitfinex","BTCUSD",1643454958487,0.401,37794.0,37793.0,0.01595599]
["bitfinex","BTCUSD",1643454958688,0.57783599,37794.0,37793.0,0.01595599]
["bitfinex","BTCUSD",1643454959718,0.66951199,37794.0,37793.0,0.01595599]
["bitfinex","BTCUSD",1643454960217,0.57783599,37794.0,37793.0,0.01595599]
["bitfinex","BTCUSD",1643454961821,0.66951199,37794.0,37793.0,0.01595599]
["bitfinex","BTCUSD",1643454962021,0.82881199,37794.0,37793.0,0.01595599]
["bitfinex","BTCUSD",1643454962217,0.72881199,37794.0,37793.0,0.01595599]
["bitfinex","BTCUSD",1643454962419,0.82881199,37794.0,37793.0,0.01595599]
["bitfinex","BTCUSD",1643454963261,0.82881199,37794.0,37792.0,0.02280093]
["bitfinex","BTCUSD",1643454963458,0.191676,37793.0,37788.0,0.33312589]
["bitfinex","BTCUSD",1643454963657,0.0593,37792.0,37788.0,0.33312589]
["bitfinex","BTCUSD",1643454963857,0.091676,37791.0,37788.0,0.33312589]
["bitfinex","BTCUSD",1643454964259,0.059425,37792.0,37788.0,0.33312589]
["bitfinex","BTCUSD",1643454965260,0.0593,37792.0,37788.0,0.33312589]
["bitfinex","BTCUSD",1643454965459,0.0594125,37792.0,37788.0,0.33312589]
["bitfinex","BTCUSD",1643454966061,0.0594125,37792.0,37788.0,0.31466319]
["bitfinex","BTCUSD",1643454966511,0.0593,37792.0,37788.0,0.31466319]
["bitfinex","BTCUSD",1643454966711,0.0594125,37792.0,37788.0,0.31466319]
["bitfinex","BTCUSD",1643454967614,0.0593,37792.0,37788.0,0.31466319]
["bitfinex","BTCUSD",1643454967815,0.0593,37792.0,37786.0,0.19850895]
["bitfinex","BTCUSD",1643454968013,0.0594125,37792.0,37786.0,0.19850895]
["bitfinex","BTCUSD",1643454968212,0.0594125,37792.0,37784.0,0.19314171]
["bitfinex","BTCUSD",1643454968415,0.0594125,37792.0,37788.0,0.01595599]
["bitfinex","BTCUSD",1643454968613,0.0594125,37792.0,37790.0,0.02280093]
["bitfinex","BTCUSD",1643454968814,0.0593,37792.0,37790.0,0.02280093]
["bitfinex","BTCUSD",1643454969214,0.059425,37792.0,37790.0,0.02280093]
["bitfinex","BTCUSD",1643454969514,0.391676,37791.0,37790.0,0.02280093]
["bitfinex","BTCUSD",1643454969918,0.091676,37791.0,37790.0,0.02280093]
["bitfinex","BTCUSD",1643454971262,0.059425,37792.0,37790.0,0.02280093]
["bitfinex","BTCUSD",1643454971263,0.0593,37792.0,37790.0,0.02280093]
["bitfinex","BTCUSD",1643454971461,0.059425,37792.0,37790.0,0.02280093]
["bitfinex","BTCUSD",1643454972264,0.059425,37792.0,37791.0,0.23324771]
["bitfinex","BTCUSD",1643454972469,0.57783599,37794.0,37791.0,0.23324771]
["bitfinex","BTCUSD",1643454972664,0.091676,37793.0,37790.0,0.02280093]
["bitfinex","BTCUSD",1643454972865,0.091801,37793.0,37790.0,0.02280093]
["bitfinex","BTCUSD",1643454973263,0.000125,37793.0,37790.0,0.02280093]
["bitfinex","BTCUSD",1643454973664,0.57783599,37794.0,37790.0,0.28313281]
["bitfinex","BTCUSD",1643454973864,0.091676,37793.0,37792.0,0.01595599]
["bitfinex","BTCUSD",1643454974110,0.641801,37793.0,37792.0,0.03875692]
["bitfinex","BTCUSD",1643454974912,0.641676,37793.0,37792.0,0.03875692]
["bitfinex","BTCUSD",1643454975312,0.741676,37793.0,37792.0,0.03875692]
["bitfinex","BTCUSD",1643454975513,0.800976,37793.0,37792.0,0.03875692]
["bitfinex","BTCUSD",1643454975711,0.150976,37793.0,37792.0,0.03875692]
["bitfinex","BTCUSD",1643454976111,0.500976,37793.0,37792.0,0.03875692]
["bitfinex","BTCUSD",1643454978165,0.150976,37793.0,37792.0,0.03875692]
["bitfinex","BTCUSD",1643454978464,0.17783599,37794.0,37792.0,0.03875692]
["bitfinex","BTCUSD",1643454978662,0.001,37794.0,37792.0,0.03875692]
["bitfinex","BTCUSD",1643454978865,0.17783599,37794.0,37792.0,0.02280093]
["bitfinex","BTCUSD",1643454979063,0.091676,37793.0,37790.0,0.28313281]
["bitfinex","BTCUSD",1643454979263,0.001,37794.0,37792.0,0.02280093]
["bitfinex","BTCUSD",1643454981264,0.092676,37794.0,37792.0,0.02280093]
["bitfinex","BTCUSD",1643454982312,0.001,37794.0,37792.0,0.02280093]
["bitfinex","BTCUSD",1643454982915,0.092676,37794.0,37792.0,0.02280093]
["bitfinex","BTCUSD",1643454983815,0.192676,37794.0,37792.0,0.02280093]
["bitfinex","BTCUSD",1643454984215,0.36951199,37794.0,37793.0,0.01595599]
["bitfinex","BTCUSD",1643454984413,0.251976,37794.0,37793.0,0.01595599]
["bitfinex","BTCUSD",1643454984617,0.42881199,37794.0,37793.0,0.03875692]
["bitfinex","BTCUSD",1643454985015,0.72881199,37794.0,37793.0,0.03875692]
["bitfinex","BTCUSD",1643454985269,0.42881199,37794.0,37793.0,0.03875692]
["bitfinex","BTCUSD",1643454986262,0.33713599,37794.0,37793.0,0.03875692]
["bitfinex","BTCUSD",1643454986463,0.17783599,37794.0,37793.0,0.03875692]
["bitfinex","BTCUSD",1643454986763,0.001,37794.0,37793.0,0.03875692]
["bitfinex","BTCUSD",1643454986965,0.72783599,37794.0,37793.0,0.03875692]
["bitfinex","BTCUSD",1643454987164,0.551,37794.0,37793.0,0.03875692]
["bitfinex","BTCUSD",1643454987367,0.72783599,37794.0,37793.0,0.03875692]
["bitfinex","BTCUSD",1643454987564,0.81951199,37794.0,37793.0,0.03875692]
["bitfinex","BTCUSD",1643454989416,0.87881199,37794.0,37793.0,0.03875692]
["bitfinex","BTCUSD",1643454992117,0.78713599,37794.0,37793.0,0.03875692]
["bitfinex","BTCUSD",1643454992518,0.87881199,37794.0,37793.0,0.03875692]
["bitfinex","BTCUSD",1643454994562,0.78713599,37794.0,37793.0,0.03875692]
["bitfinex","BTCUSD",1643454994763,0.87881199,37794.0,37793.0,0.03875692]
["bitfinex","BTCUSD",1643454995964,0.97881199,37794.0,37793.0,0.03875692]
["bitfinex","BTCUSD",1643454998324,0.07751384,37792.0,37785.0,0.1175]
["bitfinex","BTCUSD",1643454998519,0.150976,37791.0,37785.0,0.1175]
["bitfinex","BTCUSD",1643454998721,0.150976,37791.0,37783.0,0.51386429]
["bitfinex","BTCUSD",1643454998923,0.0593,37791.0,37788.0,0.01942506]
["bitfinex","BTCUSD",1643454999122,0.09179066,37790.0,37788.0,0.01942506]
["bitfinex","BTCUSD",1643454999321,0.4093,37789.0,37788.0,0.01942506]
["bitfinex","BTCUSD",1643454999521,0.500976,37789.0,37788.0,0.01942506]
["bitfinex","BTCUSD",1643454999723,0.500976,37789.0,37783.0,0.51386429]
["bitfinex","BTCUSD",1643455000023,0.27902164,37788.0,37783.0,0.51386429]
["bitfinex","BTCUSD",1643455000279,0.0593,37787.0,37783.0,0.51386429]
["bitfinex","BTCUSD",1643455001071,0.26267113,37788.0,37784.0,0.091676]
["bitfinex","BTCUSD",1643455001274,0.0593,37787.0,37783.0,0.51386429]
["bitfinex","BTCUSD",1643455001472,0.0593,37787.0,37784.0,0.091676]
["bitfinex","BTCUSD",1643455002473,0.0593,37787.0,37785.0,0.17300469]
["bitfinex","BTCUSD",1643455002673,0.0593,37787.0,37786.0,0.091676]
["bitfinex","BTCUSD",1643455003678,0.0593,37787.0,37784.0,0.17439473]
["bitfinex","BTCUSD",1643455003878,0.0593,37787.0,37785.0,0.091676]
["bitfinex","BTCUSD",1643455004120,0.0593,37787.0,37784.0,0.26557845]
["bitfinex","BTCUSD",1643455004323,0.00010844,37790.0,37784.0,0.26557845]
["bitfinex","BTCUSD",1643455004520,0.00010844,37790.0,37784.0,0.59617321]
["bitfinex","BTCUSD",1643455004919,0.07751384,37792.0,37784.0,0.59617321]
["bitfinex","BTCUSD",1643455005121,0.00010844,37790.0,37784.0,0.59617321]
["bitfinex","BTCUSD",1643455005321,0.00010844,37790.0,37789.0,0.27226493]
["bitfinex","BTCUSD",1643455006223,0.0593,37793.0,37789.0,0.27226493]
["bitfinex","BTCUSD",1643455006423,0.00010844,37791.0,37789.0,0.27226493]
["bitfinex","BTCUSD",1643455007024,0.00010844,37791.0,37784.0,0.50449721]
["bitfinex","BTCUSD",1643455007424,0.0593,37793.0,37785.0,0.02107836]
["bitfinex","BTCUSD",1643455007865,0.00011466,37790.0,37786.0,0.26981334]
["bitfinex","BTCUSD",1643455008367,0.00011466,37790.0,37787.0,0.17419688]
["bitfinex","BTCUSD",1643455008567,0.0593,37793.0,37787.0,0.17815512]
["bitfinex","BTCUSD",1643455008766,0.00011466,37790.0,37786.0,0.26981334]
["bitfinex","BTCUSD",1643455009864,0.0593,37793.0,37787.0,0.17331528]
["bitfinex","BTCUSD",1643455010066,0.00011466,37790.0,37786.0,0.26981334]
["bitfinex","BTCUSD",1643455010464,0.00011466,37790.0,37787.0,0.17634472]
["bitfinex","BTCUSD",1643455011068,0.001,37794.0,37788.0,0.091676]
["bitfinex","BTCUSD",1643455011265,0.00011466,37790.0,37787.0,0.17373976]
["bitfinex","BTCUSD",1643455012214,0.001,37794.0,37787.0,0.17373976]
["bitfinex","BTCUSD",1643455012416,0.00011466,37790.0,37786.0,0.26981334]
["bitfinex","BTCUSD",1643455012614,0.00011466,37790.0,37787.0,0.17433363]
["bitfinex","BTCUSD",1643455013017,0.00011466,37790.0,37786.0,0.26981334]
["bitfinex","BTCUSD",1643455013216,0.00011466,37790.0,37787.0,0.17320498]
["bitfinex","BTCUSD",1643455013416,0.00011466,37790.0,37787.0,0.19325991]
["bitfinex","BTCUSD",1643455013618,0.00011466,37790.0,37787.0,0.19418004]
["bitfinex","BTCUSD",1643455013815,0.00011466,37790.0,37787.0,0.02005493]
["bitfinex","BTCUSD",1643455014215,0.00011466,37790.0,37786.0,0.26981334]
["bitfinex","BTCUSD",1643455014416,0.00011466,37790.0,37787.0,0.17771473]
["bitfinex","BTCUSD",1643455014616,0.101,37794.0,37787.0,0.17771473]
["bitfinex","BTCUSD",1643455014818,9.757e-05,37790.0,37786.0,0.26981334]
["bitfinex","BTCUSD",1643455015017,9.757e-05,37790.0,37787.0,0.17642438]
["bitfinex","BTCUSD",1643455015668,0.101,37794.0,37793.0,9.757e-05]
["bitfinex","BTCUSD",1643455015869,0.192676,37794.0,37786.0,0.26981334]
["bitfinex","BTCUSD",1643455016069,0.101,37794.0,37792.0,0.25956039]
["bitfinex","BTCUSD",1643455016272,0.391676,37793.0,37792.0,0.25956039]
["bitfinex","BTCUSD",1643455016471,0.27783599,37794.0,37793.0,0.01656443]
["bitfinex","BTCUSD",1643455016670,0.30038999,37794.0,37792.0,0.25956039]
["bitfinex","BTCUSD",1643455016872,0.372554,37793.0,37792.0,0.25956039]
["bitfinex","BTCUSD",1643455017071,0.35598957,37793.0,37792.0,0.25956039]
["bitfinex","BTCUSD",1643455017574,0.17783599,37794.0,37792.0,0.25956039]
["bitfinex","BTCUSD",1643455017971,0.09323793,37795.0,37793.0,0.50580308]
["bitfinex","BTCUSD",1643455018176,0.09323793,37795.0,37792.0,0.25956039]
["bitfinex","BTCUSD",1643455018177,0.02239867,37798.0,37797.0,0.65]
["bitfinex","BTCUSD",1643455018380,0.0031,37800.0,37799.0,0.5]
["bitfinex","BTCUSD",1643455018576,0.001,37802.0,37800.0,0.55]
["bitfinex","BTCUSD",1643455018783,0.0013492,37801.0,37800.0,0.84746508]
["bitfinex","BTCUSD",1643455019017,0.0013492,37801.0,37800.0,0.741662]
["bitfinex","BTCUSD",1643455019218,0.0013492,37801.0,37800.0,0.94746508]
["bitfinex","BTCUSD",1643455019418,0.0021,37806.0,37801.0,0.741662]
["bitfinex","BTCUSD",1643455019620,0.0021,37806.0,37802.0,0.20580308]
["bitfinex","BTCUSD",1643455019621,0.001,37806.0,37802.0,0.20580308]
["bitfinex","BTCUSD",1643455019821,0.001,37806.0,37803.0,0.091662]
["bitfinex","BTCUSD",1643455020018,0.001,37806.0,37804.0,0.20580308]
["bitfinex","BTCUSD",1643455020220,0.001,37806.0,37805.0,0.091662]
["bitfinex","BTCUSD",1643455020426,0.001,37806.0,37805.0,0.29746508]
["bitfinex","BTCUSD",1643455020620,0.001,37806.0,37805.0,0.091662]
["bitfinex","BTCUSD",1643455020820,0.001,37806.0,37804.0,0.091662]
["bitfinex","BTCUSD",1643455021520,0.001,37806.0,37805.0,0.20580308]
["bitfinex","BTCUSD",1643455021721,0.001,37806.0,37805.0,0.29746508]
["bitfinex","BTCUSD",1643455021923,0.001,37806.0,37805.0,0.31069508]
["bitfinex","BTCUSD",1643455022322,0.001,37806.0,37805.0,0.41069508]
["bitfinex","BTCUSD",1643455029223,0.001,37806.0,37805.0,0.29746508]
["bitfinex","BTCUSD",1643455032567,0.001,37806.0,37805.0,2.09537758]
["bitfinex","BTCUSD",1643455032967,0.001,37806.0,37805.0,2.19537758]
["bitfinex","BTCUSD",1643455033567,0.001,37806.0,37805.0,3.59837758]
["bitfinex","BTCUSD",1643455034221,0.001,37806.0,37805.0,3.61160758]
["bitfinex","BTCUSD",1643455034820,0.001,37806.0,37805.0,0.41069508]
["bitfinex","BTCUSD",1643455035020,0.001,37806.0,37805.0,1.81369508]
["bitfinex","BTCUSD",1643455037622,0.001,37806.0,37805.0,1.87299508]
["bitfinex","BTCUSD",1643455037866,0.001,37806.0,37805.0,1.97299508]
["bitfinex","BTCUSD",1643455038268,0.001,37806.0,37805.0,0.46999508]
["bitfinex","BTCUSD",1643455039968,0.00067545,37815.0,37806.0,1.09668953]
["bitfinex","BTCUSD",1643455040166,0.00067545,37815.0,37807.0,0.20542155]
["bitfinex","BTCUSD",1643455040366,0.00046035,37813.0,37808.0,0.091662]
["bitfinex","BTCUSD",1643455040566,0.00046035,37813.0,37809.0,0.17807722]
["bitfinex","BTCUSD",1643455040866,0.00046035,37813.0,37810.0,0.091662]
["bitfinex","BTCUSD",1643455041067,0.00046035,37813.0,37808.0,0.091662]
["bitfinex","BTCUSD",1643455041266,0.00067545,37815.0,37809.0,0.17777878]
["bitfinex","BTCUSD",1643455041520,0.00067545,37815.0,37810.0,0.08850216]
["bitfinex","BTCUSD",1643455042722,0.0007378,37815.0,37810.0,0.08850216]
["bitfinex","BTCUSD",1643455043722,0.00067545,37815.0,37810.0,0.02122406]
["bitfinex","BTCUSD",1643455044125,0.0007378,37815.0,37810.0,0.02122406]
["bitfinex","BTCUSD",1643455044523,0.0007378,37815.0,37809.0,0.17777878]
["bitfinex","BTCUSD",1643455044925,0.00067545,37815.0,37809.0,0.17777878]
["bitfinex","BTCUSD",1643455045127,0.00079786,37815.0,37810.0,0.12128833]
["bitfinex","BTCUSD",1643455045369,0.00079786,37815.0,37810.0,0.10038202]
["bitfinex","BTCUSD",1643455046172,0.00067545,37815.0,37811.0,0.17934945]
["bitfinex","BTCUSD",1643455046370,0.00079786,37815.0,37811.0,0.00012776]
["bitfinex","BTCUSD",1643455046773,0.00079786,37815.0,37811.0,0.2088289]
["bitfinex","BTCUSD",1643455046972,0.00079786,37815.0,37811.0,0.00012776]
["bitfinex","BTCUSD",1643455047376,0.00067545,37815.0,37810.0,0.10025426]
["bitfinex","BTCUSD",1643455047572,0.00079786,37815.0,37811.0,0.00012776]
["bitfinex","BTCUSD",1643455048474,0.00067545,37815.0,37810.0,0.10025426]
["bitfinex","BTCUSD",1643455048674,0.00067545,37815.0,37811.0,0.09178976]
["bitfinex","BTCUSD",1643455048875,0.00079786,37815.0,37811.0,0.26995005]
["bitfinex","BTCUSD",1643455049117,0.00079786,37815.0,37811.0,0.09178976]
["bitfinex","BTCUSD",1643455049717,0.00067545,37815.0,37811.0,0.091662]
["bitfinex","BTCUSD",1643455049920,0.00079786,37815.0,37811.0,0.09178976]
["bitfinex","BTCUSD",1643455050517,0.00079786,37815.0,37811.0,0.27279937]
["bitfinex","BTCUSD",1643455050917,0.00067545,37815.0,37811.0,0.27225617]
["bitfinex","BTCUSD",1643455051117,0.00067545,37815.0,37811.0,0.09178976]
["bitfinex","BTCUSD",1643455051318,0.00079786,37815.0,37811.0,0.26942457]
["bitfinex","BTCUSD",1643455051516,0.00079786,37815.0,37811.0,0.09178976]
["bitfinex","BTCUSD",1643455051718,0.00079786,37815.0,37811.0,0.27097088]
["bitfinex","BTCUSD",1643455051918,0.00079786,37815.0,37811.0,0.09178976]
["bitfinex","BTCUSD",1643455052118,0.00067545,37815.0,37811.0,0.2691161]
["bitfinex","BTCUSD",1643455052317,0.00079786,37815.0,37811.0,0.09178976]
["bitfinex","BTCUSD",1643455053369,0.00067545,37815.0,37811.0,0.091662]
["bitfinex","BTCUSD",1643455053570,0.00079786,37815.0,37811.0,0.00012776]
["bitfinex","BTCUSD",1643455054571,0.00079786,37815.0,37810.0,0.01835884]
["bitfinex","BTCUSD",1643455054572,0.0593,37814.0,37810.0,0.01835884]
["bitfinex","BTCUSD",1643455054773,0.005989,37813.0,37811.0,0.00012776]
["bitfinex","BTCUSD",1643455054970,0.9093,37812.0,37811.0,0.00012776]
["bitfinex","BTCUSD",1643455055174,1.13877687,37812.0,37811.0,0.00012776]
["bitfinex","BTCUSD",1643455055774,1.13877687,37812.0,37810.0,0.01835884]
["bitfinex","BTCUSD",1643455055972,1.13877687,37812.0,37803.0,0.0934415]
["bitfinex","BTCUSD",1643455055973,0.005989,37811.0,37803.0,0.0934415]
["bitfinex","BTCUSD",1643455056176,0.7409,37814.0,37810.0,0.00012776]
["bitfinex","BTCUSD",1643455056373,0.065289,37813.0,37810.0,0.00012776]
["bitfinex","BTCUSD",1643455056623,0.20392426,37812.0,37810.0,0.00012776]
["bitfinex","BTCUSD",1643455056823,0.065289,37811.0,37810.0,0.00012776]
["bitfinex","BTCUSD",1643455057026,0.065289,37811.0,37798.0,0.1064636]
["bitfinex","BTCUSD",1643455057324,0.065289,37811.0,37809.0,0.00010499]
["bitfinex","BTCUSD",1643455057325,0.0593,37811.0,37809.0,0.00010499]
["bitfinex","BTCUSD",1643455057524,0.005989,37810.0,37809.0,0.00010499]
["bitfinex","BTCUSD",1643455057727,0.065289,37810.0,37809.0,0.00010499]
["bitfinex","BTCUSD",1643455058124,0.065289,37810.0,37797.0,0.6793286]
["bitfinex","BTCUSD",1643455058325,0.0593,37810.0,37808.0,0.00010499]
["bitfinex","BTCUSD",1643455059424,0.0593,37810.0,37803.0,0.11466189]
["bitfinex","BTCUSD",1643455059627,0.0593,37810.0,37807.0,0.000105]
["bitfinex","BTCUSD",1643455060668,0.005989,37809.0,37798.0,0.20114662]
["bitfinex","BTCUSD",1643455060868,0.0593,37808.0,37807.0,0.00012776]
["bitfinex","BTCUSD",1643455061869,0.0593,37808.0,37798.0,0.20607705]
["bitfinex","BTCUSD",1643455062068,0.0593,37808.0,37806.0,0.00012777]
["bitfinex","BTCUSD",1643455063070,0.0593,37808.0,37800.0,0.19717684]
["bitfinex","BTCUSD",1643455063270,0.00079784,37815.0,37805.0,0.00012777]
["bitfinex","BTCUSD",1643455063470,0.06009784,37815.0,37805.0,0.00012777]
["bitfinex","BTCUSD",1643455064125,0.05997545,37815.0,37806.0,0.24179417]
["bitfinex","BTCUSD",1643455064324,0.05997545,37815.0,37808.0,0.00012776]
["bitfinex","BTCUSD",1643455064525,0.06009785,37815.0,37808.0,0.00012776]
["bitfinex","BTCUSD",1643455065428,0.05997545,37815.0,37806.0,0.24179417]
["bitfinex","BTCUSD",1643455065627,0.06009785,37815.0,37810.0,0.00012776]
["bitfinex","BTCUSD",1643455066724,0.31123546,37813.0,37811.0,0.00012776]
["bitfinex","BTCUSD",1643455066927,0.6093,37812.0,37811.0,0.00012776]
["bitfinex","BTCUSD",1643455067125,0.80872755,37812.0,37811.0,0.00012776]
["bitfinex","BTCUSD",1643455067779,0.80872755,37812.0,37805.0,0.018399]
["bitfinex","BTCUSD",1643455067780,0.80957623,37812.0,37805.0,0.018399]
["bitfinex","BTCUSD",1643455067981,0.6093,37812.0,37810.0,0.00012776]
["bitfinex","BTCUSD",1643455068676,0.0593,37812.0,37810.0,0.00012776]
["bitfinex","BTCUSD",1643455069177,0.0593,37812.0,37805.0,0.018399]
["bitfinex","BTCUSD",1643455069378,0.0593,37812.0,37809.0,0.00012776]
["bitfinex","BTCUSD",1643455070179,0.33326699,37812.0,37805.0,0.03940321]
["bitfinex","BTCUSD",1643455070384,0.33326699,37812.0,37809.0,0.00012776]
["bitfinex","BTCUSD",1643455071381,0.0593,37812.0,37804.0,0.01869846]
["bitfinex","BTCUSD",1643455071622,0.0593,37812.0,37809.0,0.00012776]
["bitfinex","BTCUSD",1643455072623,0.0593,37812.0,37803.0,0.26980996]
["bitfinex","BTCUSD",1643455072825,0.00079785,37815.0,37809.0,0.00012776]
["bitfinex","BTCUSD",1643455073823,0.00067545,37815.0,37804.0,0.20578598]
["bitfinex","BTCUSD",1643455074024,0.00079786,37815.0,37810.0,0.00012776]
["bitfinex","BTCUSD",1643455075026,0.00079786,37815.0,37804.0,0.28573943]
["bitfinex","BTCUSD",1643455075278,0.00067545,37815.0,37805.0,0.091625]
["bitfinex","BTCUSD",1643455075470,0.00079786,37815.0,37811.0,0.09974049]
["bitfinex","BTCUSD",1643455075671,0.00079786,37815.0,37812.0,0.18733574]
["bitfinex","BTCUSD",1643455076274,0.00067545,37815.0,37812.0,0.18733574]
["bitfinex","BTCUSD",1643455076676,0.0007704,37815.0,37812.0,0.18733574]
["bitfinex","BTCUSD",1643455077377,0.00067545,37815.0,37812.0,0.18733574]
["bitfinex","BTCUSD",1643455077781,0.0007704,37815.0,37812.0,0.18733574]
["bitfinex","BTCUSD",1643455077980,0.0007704,37815.0,37811.0,0.3084279]
["bitfinex","BTCUSD",1643455078177,0.0007704,37815.0,37811.0,0.09972676]
["bitfinex","BTCUSD",1643455078578,0.0007704,37815.0,37808.0,0.20870114]
["bitfinex","BTCUSD",1643455078778,0.0007704,37815.0,37811.0,6.67e-05]
["bitfinex","BTCUSD",1643455078779,0.00067545,37815.0,37811.0,6.67e-05]
["bitfinex","BTCUSD",1643455079822,0.00067545,37815.0,37808.0,0.20870114]
["bitfinex","BTCUSD",1643455080024,0.00067545,37815.0,37813.0,0.09054356]
["bitfinex","BTCUSD",1643455080225,0.00079817,37815.0,37811.0,0.00012791]
["bitfinex","BTCUSD",1643455081028,0.00079817,37815.0,37807.0,0.22755105]
["bitfinex","BTCUSD",1643455081029,0.00067545,37815.0,37807.0,0.22755105]
["bitfinex","BTCUSD",1643455081225,0.00067545,37815.0,37811.0,0.00012791]
["bitfinex","BTCUSD",1643455081426,0.00079817,37815.0,37811.0,0.00012791]
["bitfinex","BTCUSD",1643455081626,0.00079817,37815.0,37811.0,3.00012791]
["bitfinex","BTCUSD",1643455081826,0.00079817,37815.0,37812.0,0.26923111]
["bitfinex","BTCUSD",1643455082027,0.00079817,37815.0,37812.0,0.091625]
["bitfinex","BTCUSD",1643455082226,0.00067545,37815.0,37812.0,0.091625]
["bitfinex","BTCUSD",1643455082427,0.00067545,37815.0,37812.0,0.2687609]
["bitfinex","BTCUSD",1643455082626,0.00067545,37815.0,37812.0,0.091625]
["bitfinex","BTCUSD",1643455082627,0.00079817,37815.0,37812.0,0.091625]
["bitfinex","BTCUSD",1643455082875,0.00079817,37815.0,37812.0,0.26906643]
["bitfinex","BTCUSD",1643455083277,0.00079817,37815.0,37812.0,0.26838539]
["bitfinex","BTCUSD",1643455083473,0.00067545,37815.0,37812.0,0.26839168]
["bitfinex","BTCUSD",1643455083677,0.00079817,37815.0,37812.0,0.26839168]
["bitfinex","BTCUSD",1643455084473,0.00079817,37815.0,37812.0,0.091625]
["bitfinex","BTCUSD",1643455084675,0.00067545,37815.0,37812.0,0.26860538]
["bitfinex","BTCUSD",1643455084875,0.00079817,37815.0,37812.0,0.091625]
["bitfinex","BTCUSD",1643455085075,0.00068339,37815.0,37812.0,0.2687995]
["bitfinex","BTCUSD",1643455085275,0.00068339,37815.0,37812.0,0.091625]
["bitfinex","BTCUSD",1643455085475,0.00068339,37815.0,37812.0,0.26868204]
["bitfinex","BTCUSD",1643455085675,0.00068339,37815.0,37812.0,0.26928928]
["bitfinex","BTCUSD",1643455085874,0.00056067,37815.0,37812.0,0.091625]
["bitfinex","BTCUSD",1643455086076,0.00068339,37815.0,37812.0,0.091625]
["bitfinex","BTCUSD",1643455086276,0.00068339,37815.0,37812.0,0.26928928]
["bitfinex","BTCUSD",1643455087128,0.00056067,37815.0,37812.0,0.091625]
["bitfinex","BTCUSD",1643455087329,0.00068339,37815.0,37812.0,0.091625]
["bitfinex","BTCUSD",1643455087828,0.00068339,37815.0,37812.0,0.26856377]
["bitfinex","BTCUSD",1643455088228,0.00056067,37815.0,37812.0,0.26856377]
["bitfinex","BTCUSD",1643455088628,0.00068339,37815.0,37812.0,0.26856377]
["bitfinex","BTCUSD",1643455089028,0.00068339,37815.0,37812.0,0.091625]
["bitfinex","BTCUSD",1643455089428,0.00056067,37815.0,37812.0,0.091625]
["bitfinex","BTCUSD",1643455089829,0.00068339,37815.0,37812.0,0.091625]
["bitfinex","BTCUSD",1643455090669,0.00056067,37815.0,37811.0,3.0]
["bitfinex","BTCUSD",1643455090872,0.00068339,37815.0,37811.0,3.00012791]
["bitfinex","BTCUSD",1643455091275,0.23727156,37815.0,37811.0,3.00012791]
["bitfinex","BTCUSD",1643455091872,0.23714884,37815.0,37811.0,3.0]
["bitfinex","BTCUSD",1643455092072,2.32796642,37814.0,37811.0,3.00012791]
["bitfinex","BTCUSD",1643455092273,0.23727156,37815.0,37811.0,3.00012791]
["bitfinex","BTCUSD",1643455092872,0.0593,37814.0,37811.0,3.00012791]
["bitfinex","BTCUSD",1643455093071,0.0593,37814.0,37811.0,3.0]
["bitfinex","BTCUSD",1643455093272,0.0593,37814.0,37811.0,3.00012791]
["bitfinex","BTCUSD",1643455094321,0.0593,37814.0,37811.0,3.0]
["bitfinex","BTCUSD",1643455094620,0.0593,37814.0,37811.0,3.00012791]
["bitfinex","BTCUSD",1643455095123,0.8002,37814.0,37811.0,3.00012791]
["bitfinex","BTCUSD",1643455095323,0.82083541,37814.0,37811.0,3.00012791]
["bitfinex","BTCUSD",1643455095525,0.1,37813.0,37811.0,3.0]
["bitfinex","BTCUSD",1643455095722,0.9593,37812.0,37811.0,3.0]
["bitfinex","BTCUSD",1643455095921,0.9593,37812.0,37811.0,3.00012791]
["bitfinex","BTCUSD",1643455096122,0.0593,37812.0,37811.0,3.00012791]
["bitfinex","BTCUSD",1643455096725,0.5593,37812.0,37811.0,3.0]
["bitfinex","BTCUSD",1643455097123,0.76364282,37812.0,37811.0,3.0]
["bitfinex","BTCUSD",1643455097778,0.77683767,37812.0,37811.0,3.0]
["bitfinex","BTCUSD",1643455097976,0.76364282,37812.0,37811.0,3.0]
["bitfinex","BTCUSD",1643455098678,0.66364282,37812.0,37811.0,3.0]
["bitfinex","BTCUSD",1643455098875,0.76364282,37812.0,37811.0,3.0]
["bitfinex","BTCUSD",1643455099077,0.66364282,37812.0,37811.0,3.0]
["bitfinex","BTCUSD",1643455099280,0.4593,37812.0,37811.0,3.0]
["bitfinex","BTCUSD",1643455100077,0.5593,37812.0,37811.0,3.0]
["bitfinex","BTCUSD",1643455100279,0.76031612,37812.0,37811.0,3.0]
["bitfinex","BTCUSD",1643455100678,0.66031612,37812.0,37811.0,3.0]
["bitfinex","BTCUSD",1643455100877,0.4593,37812.0,37811.0,3.0]
["bitfinex","BTCUSD",1643455101530,0.0593,37812.0,37811.0,3.0]
["bitfinex","BTCUSD",1643455102532,0.4093,37812.0,37811.0,3.0]
["bitfinex","BTCUSD",1643455102932,0.5093,37812.0,37811.0,3.0]
["bitfinex","BTCUSD",1643455103733,0.70650308,37812.0,37811.0,3.0]
["bitfinex","BTCUSD",1643455103936,0.0593,37812.0,37811.0,3.0]
["bitfinex","BTCUSD",1643455109327,0.12544944,37812.0,37811.0,3.0]
["bitfinex","BTCUSD",1643455109530,0.22544944,37812.0,37811.0,2.99989236]
["bitfinex","BTCUSD",1643455109733,1.19451414,37812.0,37811.0,2.99989236]
["bitfinex","BTCUSD",1643455110127,1.37122698,37812.0,37811.0,2.99989236]
["bitfinex","BTCUSD",1643455111528,1.07691284,37812.0,37811.0,2.99989236]
["bitfinex","BTCUSD",1643455112332,1.10705022,37812.0,37811.0,2.99989236]
["bitfinex","BTCUSD",1643455112780,1.07691284,37812.0,37811.0,2.99989236]
["bitfinex","BTCUSD",1643455112975,1.14306182,37812.0,37811.0,2.99989236]
["bitfinex","BTCUSD",1643455116536,1.1731992,37812.0,37811.0,2.99989236]
["bitfinex","BTCUSD",1643455117135,1.14306182,37812.0,37811.0,2.99989236]
["bitfinex","BTCUSD",1643455117539,1.07691284,37812.0,37811.0,2.99989236]
["bitfinex","BTCUSD",1643455117938,1.10705022,37812.0,37811.0,2.99989236]
["bitfinex","BTCUSD",1643455123281,1.10205022,37812.0,37811.0,2.99989236]
["bitfinex","BTCUSD",1643455123683,2.00782769,37812.0,37811.0,0.16909304]
["bitfinex","BTCUSD",1643455123881,2.01046769,37812.0,37811.0,0.16909304]
["bitfinex","BTCUSD",1643455124133,3.79992817,37812.0,37797.0,0.554]
["bitfinex","BTCUSD",1643455124332,0.7409,37807.0,37797.0,0.554]
["bitfinex","BTCUSD",1643455124533,0.066167,37808.0,37790.0,0.77697663]
["bitfinex","BTCUSD",1643455124534,0.24966835,37799.0,37790.0,0.77697663]
["bitfinex","BTCUSD",1643455124833,0.0593,37798.0,37790.0,0.77697663]
["bitfinex","BTCUSD",1643455126634,0.26656552,37798.0,37790.0,0.5038]
["bitfinex","BTCUSD",1643455127336,0.26656552,37798.0,37793.0,0.00012781]
["bitfinex","BTCUSD",1643455127534,0.0593,37798.0,37793.0,0.00012781]
["bitfinex","BTCUSD",1643455128186,0.0593,37798.0,37791.0,0.30034311]
["bitfinex","BTCUSD",1643455128486,0.0593,37798.0,37794.0,0.00012781]
["bitfinex","BTCUSD",1643455129589,0.0593,37798.0,37797.0,0.28589946]
["bitfinex","BTCUSD",1643455129988,0.20747557,37805.0,37797.0,0.28589946]
["bitfinex","BTCUSD",1643455130190,0.0593,37803.0,37798.0,0.09060356]
["bitfinex","BTCUSD",1643455130888,0.0593,37803.0,37799.0,0.0001278]
["bitfinex","BTCUSD",1643455131289,0.20099982,37802.0,37799.0,0.0001278]
["bitfinex","BTCUSD",1643455131531,0.0593,37801.0,37799.0,0.0001278]
["bitfinex","BTCUSD",1643455131730,0.0593,37801.0,37792.0,0.00426391]
["bitfinex","BTCUSD",1643455131932,0.0593,37801.0,37799.0,9.995e-05]
["bitfinex","BTCUSD",1643455132333,0.0593,37801.0,37800.0,0.26714957]
["bitfinex","BTCUSD",1643455133337,0.17676995,37807.0,37800.0,0.45733127]
["bitfinex","BTCUSD",1643455133538,0.115,37808.0,37800.0,0.45733127]
["bitfinex","BTCUSD",1643455133539,0.17676995,37808.0,37800.0,0.45733127]
["bitfinex","BTCUSD",1643455133735,0.00264,37812.0,37800.0,0.45733127]
["bitfinex","BTCUSD",1643455134034,0.00264,37812.0,37809.0,0.29705692]
["bitfinex","BTCUSD",1643455134536,0.00264,37812.0,37802.0,0.19071791]
["bitfinex","BTCUSD",1643455134736,0.06879125,37812.0,37801.0,0.1193]
["bitfinex","BTCUSD",1643455134937,0.0593,37811.0,37801.0,0.1193]
["bitfinex","BTCUSD",1643455135138,1.69604597,37804.0,37801.0,0.1193]
["bitfinex","BTCUSD",1643455135386,0.0593,37811.0,37798.0,0.21356745]
["bitfinex","BTCUSD",1643455135585,0.0593,37811.0,37804.0,0.23266889]
["bitfinex","BTCUSD",1643455135793,0.0593,37811.0,37804.0,0.23279684]
["bitfinex","BTCUSD",1643455136486,0.07702,37811.0,37804.0,0.23279684]
["bitfinex","BTCUSD",1643455136689,0.29501813,37811.0,37804.0,0.23266889]
["bitfinex","BTCUSD",1643455136886,0.01319485,37810.0,37806.0,0.00012795]
["bitfinex","BTCUSD",1643455137089,0.0593,37809.0,37806.0,0.00012795]
["bitfinex","BTCUSD",1643455137886,0.0593,37809.0,37803.0,0.25411615]
["bitfinex","BTCUSD",1643455138087,0.0593,37809.0,37806.0,0.00012795]
["bitfinex","BTCUSD",1643455139131,0.0593,37809.0,37807.0,0.08402629]
["bitfinex","BTCUSD",1643455140632,0.0593,37809.0,37806.0,0.00012795]
["bitfinex","BTCUSD",1643455140839,0.0465714,37809.0,37806.0,0.00012795]
["bitfinex","BTCUSD",1643455141432,0.0465714,37809.0,37803.0,0.25411615]
["bitfinex","BTCUSD",1643455141932,0.0465714,37809.0,37806.0,0.00012795]
["bitfinex","BTCUSD",1643455143983,0.0465714,37809.0,37803.0,0.25411615]
["bitfinex","BTCUSD",1643455144186,0.0465714,37809.0,37806.0,0.00012795]
["bitfinex","BTCUSD",1643455145183,0.0465714,37809.0,37803.0,0.25411615]
["bitfinex","BTCUSD",1643455145383,0.0465714,37809.0,37806.0,0.00012795]
["bitfinex","BTCUSD",1643455146285,0.0465714,37809.0,37803.0,0.25411615]
["bitfinex","BTCUSD",1643455146525,0.0465714,37809.0,37806.0,0.00012795]
["bitfinex","BTCUSD",1643455147526,0.0465714,37809.0,37803.0,0.25411615]
["bitfinex","BTCUSD",1643455147728,0.0465714,37809.0,37806.0,0.00012795]
["bitfinex","BTCUSD",1643455148733,0.0465714,37809.0,37803.0,0.25411615]
["bitfinex","BTCUSD",1643455149029,0.0465714,37809.0,37806.0,0.00012795]
["bitfinex","BTCUSD",1643455150029,0.0465714,37809.0,37803.0,0.25411615]
["bitfinex","BTCUSD",1643455150283,0.0465714,37809.0,37806.0,0.00012795]
["bitfinex","BTCUSD",1643455151087,0.0465714,37809.0,37803.0,0.25411615]
["bitfinex","BTCUSD",1643455151290,0.0465714,37809.0,37806.0,0.00012795]
["bitfinex","BTCUSD",1643455151486,0.0642914,37809.0,37806.0,0.00012795]
["bitfinex","BTCUSD",1643455151686,0.0465714,37809.0,37806.0,0.00012795]
["bitfinex","BTCUSD",1643455152488,0.0465714,37809.0,37802.0,0.22939779]
["bitfinex","BTCUSD",1643455152687,0.0465714,37809.0,37806.0,0.00012795]
["bitfinex","BTCUSD",1643455153489,0.0465714,37809.0,37802.0,0.22939779]
["bitfinex","BTCUSD",1643455153794,0.0465714,37809.0,37806.0,0.00010444]
["bitfinex","BTCUSD",1643455154743,0.0465714,37809.0,37802.0,0.22939779]
["bitfinex","BTCUSD",1643455154943,0.0465714,37809.0,37806.0,0.00010444]
["bitfinex","BTCUSD",1643455156044,0.20483074,37808.0,37802.0,0.24902123]
["bitfinex","BTCUSD",1643455156246,0.9593,37807.0,37806.0,0.00010444]
["bitfinex","BTCUSD",1643455156447,1.0593,37807.0,37806.0,0.00010444]
["bitfinex","BTCUSD",1643455156849,1.23605168,37807.0,37806.0,0.00010444]
["bitfinex","BTCUSD",1643455157044,1.0593,37807.0,37806.0,0.00010444]
["bitfinex","BTCUSD",1643455157246,0.22132885,37805.0,37797.0,0.82676487]
["bitfinex","BTCUSD",1643455157445,0.22132885,37805.0,37794.0,0.5038]
["bitfinex","BTCUSD",1643455157446,0.0593,37804.0,37794.0,0.5038]
["bitfinex","BTCUSD",1643455157650,0.0593,37804.0,37801.0,0.01880994]
["bitfinex","BTCUSD",1643455157651,1.4409,37802.0,37801.0,0.01880994]
["bitfinex","BTCUSD",1643455157886,0.9002,37802.0,37801.0,0.01880994]
["bitfinex","BTCUSD",1643455158086,1.07695168,37802.0,37801.0,0.01880994]
["bitfinex","BTCUSD",1643455158292,1.07695168,37802.0,37792.0,0.00426391]
["bitfinex","BTCUSD",1643455158487,1.18095183,37802.0,37800.0,0.00012796]
["bitfinex","BTCUSD",1643455158687,0.57675168,37801.0,37800.0,0.00012796]
["bitfinex","BTCUSD",1643455158888,0.63605168,37801.0,37800.0,0.00012796]
["bitfinex","BTCUSD",1643455159588,0.63605168,37801.0,37792.0,0.41188225]
["bitfinex","BTCUSD",1643455159787,0.63605168,37801.0,37799.0,0.00012796]
["bitfinex","BTCUSD",1643455159989,0.55299096,37800.0,37799.0,0.00012796]
["bitfinex","BTCUSD",1643455160187,0.4093,37800.0,37799.0,0.00012796]
["bitfinex","BTCUSD",1643455160588,0.61130855,37800.0,37799.0,0.00012796]
["bitfinex","BTCUSD",1643455160788,0.61130855,37800.0,37792.0,0.41188225]
["bitfinex","BTCUSD",1643455160991,0.61130855,37800.0,37798.0,0.00012796]
["bitfinex","BTCUSD",1643455161931,0.61130855,37800.0,37792.0,0.41188225]
["bitfinex","BTCUSD",1643455162134,0.4093,37800.0,37797.0,0.00012796]
["bitfinex","BTCUSD",1643455162331,0.61147563,37800.0,37797.0,0.00012796]
["bitfinex","BTCUSD",1643455162531,0.26147563,37800.0,37797.0,0.00012796]
["bitfinex","BTCUSD",1643455162731,0.0593,37800.0,37797.0,0.00012796]
["bitfinex","BTCUSD",1643455162933,0.05921212,37800.0,37797.0,0.00012796]
["bitfinex","BTCUSD",1643455163132,0.05921212,37800.0,37792.0,0.41188225]
["bitfinex","BTCUSD",1643455163533,0.0593,37804.0,37797.0,0.00012796]
["bitfinex","BTCUSD",1643455163734,0.0593,37804.0,37799.0,0.26166383]
["bitfinex","BTCUSD",1643455164531,0.0593,37804.0,37800.0,6.645e-05]
["bitfinex","BTCUSD",1643455165683,0.0593,37804.0,37799.0,0.26166383]
["bitfinex","BTCUSD",1643455165884,0.0593,37804.0,37800.0,0.00012811]
["bitfinex","BTCUSD",1643455166889,0.0593,37804.0,37799.0,0.26166383]
["bitfinex","BTCUSD",1643455167082,0.0593,37804.0,37800.0,0.00012811]
["bitfinex","BTCUSD",1643455167785,0.1767686,37809.0,37800.0,0.00012811]
["bitfinex","BTCUSD",1643455168086,0.2360686,37809.0,37807.0,0.08320151]
["bitfinex","BTCUSD",1643455168286,0.00264,37808.0,37807.0,0.08320151]
["bitfinex","BTCUSD",1643455169937,0.00264,37808.0,37806.0,0.25346928]
["bitfinex","BTCUSD",1643455170336,0.00264,37808.0,37806.0,0.25336551]
["bitfinex","BTCUSD",1643455170536,0.20526304,37808.0,37805.0,0.00010377]
["bitfinex","BTCUSD",1643455171135,0.00264,37808.0,37805.0,0.00010377]
["bitfinex","BTCUSD",1643455171638,0.00264,37808.0,37803.0,0.26579707]
["bitfinex","BTCUSD",1643455171836,0.00264,37808.0,37805.0,0.00010377]
["bitfinex","BTCUSD",1643455172887,0.00264,37808.0,37803.0,0.26579707]
["bitfinex","BTCUSD",1643455173089,0.00264,37808.0,37805.0,0.00010924]
["bitfinex","BTCUSD",1643455173988,0.00264,37808.0,37803.0,0.26579707]
["bitfinex","BTCUSD",1643455174188,0.21198921,37808.0,37805.0,0.00010312]
["bitfinex","BTCUSD",1643455174390,0.12546317,37807.0,37805.0,0.00010312]
["bitfinex","BTCUSD",1643455174589,0.76319485,37806.0,37805.0,0.00010312]
["bitfinex","BTCUSD",1643455174787,0.8093,37806.0,37805.0,0.00010312]
["bitfinex","BTCUSD",1643455174989,0.9093,37806.0,37805.0,0.00010312]
["bitfinex","BTCUSD",1643455175187,0.9093,37806.0,37800.0,0.01981842]
["bitfinex","BTCUSD",1643455175591,0.9093,37806.0,37804.0,0.00010312]
["bitfinex","BTCUSD",1643455176530,0.9093,37806.0,37798.0,0.29619024]
["bitfinex","BTCUSD",1643455176831,0.9093,37806.0,37803.0,0.00010319]
["bitfinex","BTCUSD",1643455177731,0.9093,37806.0,37798.0,0.29619024]
["bitfinex","BTCUSD",1643455177933,0.9093,37806.0,37803.0,0.00010939]
["bitfinex","BTCUSD",1643455178133,0.1,37805.0,37803.0,0.00010939]
["bitfinex","BTCUSD",1643455178431,0.0593,37805.0,37803.0,0.00010939]
["bitfinex","BTCUSD",1643455178933,0.0593,37805.0,37798.0,0.31729683]
["bitfinex","BTCUSD",1643455179231,0.0593,37805.0,37802.0,0.00010939]
["bitfinex","BTCUSD",1643455180031,0.0593,37805.0,37798.0,0.29619024]
["bitfinex","BTCUSD",1643455180296,0.0593,37805.0,37802.0,0.00010799]
["bitfinex","BTCUSD",1643455181088,0.20898553,37804.0,37802.0,0.00010799]
["bitfinex","BTCUSD",1643455181292,0.20898553,37804.0,37794.0,0.5951]
["bitfinex","BTCUSD",1643455181293,0.0593,37803.0,37794.0,0.5951]
["bitfinex","BTCUSD",1643455181490,0.0593,37803.0,37802.0,0.00010799]
["bitfinex","BTCUSD",1643455182492,0.0593,37803.0,37797.0,0.31446205]
["bitfinex","BTCUSD",1643455182690,0.0593,37803.0,37801.0,0.00010799]
["bitfinex","BTCUSD",1643455183590,0.0593,37803.0,37798.0,0.09968565]
["bitfinex","BTCUSD",1643455183790,0.0593,37803.0,37800.0,0.00010831]
["bitfinex","BTCUSD",1643455184840,0.0593,37803.0,37797.0,0.31446205]
["bitfinex","BTCUSD",1643455185042,0.0593,37803.0,37800.0,0.00010831]
["bitfinex","BTCUSD",1643455186141,0.0593,37803.0,37798.0,0.07892664]
["bitfinex","BTCUSD",1643455186341,0.0593,37803.0,37800.0,0.00010831]
["bitfinex","BTCUSD",1643455187340,0.0593,37803.0,37798.0,0.07892664]
["bitfinex","BTCUSD",1643455187547,0.0593,37803.0,37800.0,0.00010824]
["bitfinex","BTCUSD",1643455188391,0.0593,37803.0,37797.0,0.31446205]
["bitfinex","BTCUSD",1643455188592,0.0593,37803.0,37800.0,0.00010824]
["bitfinex","BTCUSD",1643455189594,0.0593,37803.0,37797.0,0.38874522]
["bitfinex","BTCUSD",1643455189796,0.0593,37803.0,37800.0,0.00010824]
["bitfinex","BTCUSD",1643455190797,0.0593,37803.0,37797.0,0.07428317]
["bitfinex","BTCUSD",1643455190997,0.0593,37803.0,37800.0,0.00010825]
["bitfinex","BTCUSD",1643455191840,0.20218259,37802.0,37800.0,0.00010825]
["bitfinex","BTCUSD",1643455192039,0.5593,37801.0,37788.0,0.1162]
["bitfinex","BTCUSD",1643455192239,0.5593,37801.0,37800.0,0.00010825]
["bitfinex","BTCUSD",1643455192439,0.6593,37801.0,37800.0,0.00010825]
["bitfinex","BTCUSD",1643455192842,0.95731233,37801.0,37800.0,0.00010825]
["bitfinex","BTCUSD",1643455193041,0.45731233,37801.0,37800.0,0.00010825]
["bitfinex","BTCUSD",1643455193239,0.63408093,37801.0,37792.0,0.35860993]
["bitfinex","BTCUSD",1643455193539,0.45731233,37801.0,37799.0,0.00010826]
["bitfinex","BTCUSD",1643455193739,0.35731233,37801.0,37799.0,0.00010826]
["bitfinex","BTCUSD",1643455194540,0.35731233,37801.0,37795.0,0.02091062]
["bitfinex","BTCUSD",1643455194740,0.35731233,37801.0,37798.0,0.00010825]
["bitfinex","BTCUSD",1643455195585,0.35731233,37801.0,37795.0,0.08836357]
["bitfinex","BTCUSD",1643455195787,0.35731233,37801.0,37798.0,0.00010826]
["bitfinex","BTCUSD",1643455196783,0.35731233,37801.0,37793.0,0.20404568]
["bitfinex","BTCUSD",1643455196985,0.35731233,37801.0,37798.0,0.00010826]
["bitfinex","BTCUSD",1643455197385,0.0593,37801.0,37798.0,0.00010826]
["bitfinex","BTCUSD",1643455198083,0.0593,37801.0,37795.0,0.18158758]
["bitfinex","BTCUSD",1643455198285,0.0593,37801.0,37798.0,0.00010826]
["bitfinex","BTCUSD",1643455199157,0.0593,37801.0,37795.0,0.18158758]
["bitfinex","BTCUSD",1643455199455,0.0593,37801.0,37798.0,0.00010826]
["bitfinex","BTCUSD",1643455200559,0.0593,37801.0,37798.0,0.28527698]
["bitfinex","BTCUSD",1643455200756,0.0593,37801.0,37798.0,0.28538524]
["bitfinex","BTCUSD",1643455202885,0.0593,37801.0,37798.0,0.28527698]
["bitfinex","BTCUSD",1643455203088,0.0593,37801.0,37798.0,0.28538524]
["bitfinex","BTCUSD",1643455203988,0.0593,37801.0,37798.0,0.28527698]
["bitfinex","BTCUSD",1643455204185,0.0593,37801.0,37798.0,0.28538524]
["bitfinex","BTCUSD",1643455204585,0.0593,37801.0,37798.0,0.00010826]
["bitfinex","BTCUSD",1643455204787,0.06674056,37801.0,37798.0,0.00010826]
["bitfinex","BTCUSD",1643455204986,0.0593,37801.0,37798.0,0.00010826]
["bitfinex","BTCUSD",1643455205186,0.0593,37801.0,37795.0,0.19984311]
["bitfinex","BTCUSD",1643455205386,0.0593,37801.0,37795.0,0.01895985]
["bitfinex","BTCUSD",1643455205591,0.32024119,37801.0,37795.0,0.20060938]
["bitfinex","BTCUSD",1643455206635,0.32024119,37801.0,37796.0,0.00010826]
["bitfinex","BTCUSD",1643455207035,0.29166146,37800.0,37796.0,0.00010826]
["bitfinex","BTCUSD",1643455207635,0.29166146,37800.0,37792.0,0.20739255]
["bitfinex","BTCUSD",1643455207836,0.29166146,37800.0,37796.0,0.00010826]
["bitfinex","BTCUSD",1643455208341,0.60544446,37800.0,37796.0,0.00010826]
["bitfinex","BTCUSD",1643455208539,0.0593,37799.0,37796.0,2.007e-05]
["bitfinex","BTCUSD",1643455208935,0.66750681,37799.0,37789.0,0.21347198]
["bitfinex","BTCUSD",1643455209138,2.79054361,37797.0,37786.0,0.932]
["bitfinex","BTCUSD",1643455209338,0.8002,37796.0,37786.0,0.932]
["bitfinex","BTCUSD",1643455209536,0.8002,37796.0,37788.0,0.21347198]
["bitfinex","BTCUSD",1643455209537,0.30882359,37795.0,37788.0,0.21347198]
["bitfinex","BTCUSD",1643455209738,0.0593,37794.0,37788.0,0.21347198]
["bitfinex","BTCUSD",1643455209937,0.23334253,37791.0,37788.0,0.21347198]
["bitfinex","BTCUSD",1643455210136,0.29987782,37789.0,37788.0,0.21347198]
["bitfinex","BTCUSD",1643455210386,0.29987782,37789.0,37783.0,0.21347198]
["bitfinex","BTCUSD",1643455210387,0.35917782,37789.0,37783.0,0.21347198]
["bitfinex","BTCUSD",1643455210785,0.35917782,37789.0,37780.0,0.21347198]
["bitfinex","BTCUSD",1643455211387,0.35917782,37789.0,37779.0,0.00498465]
["bitfinex","BTCUSD",1643455211585,0.35917782,37789.0,37780.0,0.10455903]
["bitfinex","BTCUSD",1643455211785,0.35621867,37789.0,37780.0,0.10455903]
["bitfinex","BTCUSD",1643455212687,0.35621867,37789.0,37783.0,0.0001282]
["bitfinex","BTCUSD",1643455213589,0.35621867,37789.0,37780.0,0.10455903]
["bitfinex","BTCUSD",1643455213786,0.35621867,37789.0,37784.0,6.611e-05]
["bitfinex","BTCUSD",1643455214038,0.20252423,37788.0,37784.0,6.611e-05]
["bitfinex","BTCUSD",1643455214238,0.0593,37787.0,37784.0,6.611e-05]
["bitfinex","BTCUSD",1643455214838,0.0593,37787.0,37780.0,0.10455903]
["bitfinex","BTCUSD",1643455215038,0.0593,37787.0,37784.0,6.611e-05]
["bitfinex","BTCUSD",1643455216041,0.0593,37787.0,37780.0,0.10455903]
["bitfinex","BTCUSD",1643455216247,0.0593,37787.0,37784.0,0.00012809]
["bitfinex","BTCUSD",1643455216843,0.2035456,37786.0,37784.0,0.00012809]
["bitfinex","BTCUSD",1643455217040,0.0593,37785.0,37784.0,0.00012809]
["bitfinex","BTCUSD",1643455217244,0.0593,37785.0,37780.0,0.10455903]
["bitfinex","BTCUSD",1643455217442,0.0593,37785.0,37783.0,0.00012809]
["bitfinex","BTCUSD",1643455218588,0.0593,37790.0,37783.0,0.00012809]
["bitfinex","BTCUSD",1643455218991,0.32065537,37790.0,37782.0,0.2753483]
["bitfinex","BTCUSD",1643455219189,0.25532722,37789.0,37782.0,0.2753483]
["bitfinex","BTCUSD",1643455219692,0.32065537,37790.0,37782.0,0.2753483]
["bitfinex","BTCUSD",1643455219890,0.32065537,37790.0,37784.0,0.00012809]
["bitfinex","BTCUSD",1643455220791,0.57030579,37790.0,37784.0,0.00012809]
["bitfinex","BTCUSD",1643455220992,0.57030579,37790.0,37781.0,0.01831718]
["bitfinex","BTCUSD",1643455221194,0.57030579,37790.0,37785.0,9.978e-05]
["bitfinex","BTCUSD",1643455221401,0.2212421,37789.0,37785.0,9.978e-05]
["bitfinex","BTCUSD",1643455221636,0.0593,37788.0,37785.0,9.978e-05]
["bitfinex","BTCUSD",1643455222037,0.20568492,37787.0,37785.0,9.978e-05]
["bitfinex","BTCUSD",1643455222238,0.20568492,37787.0,37776.0,0.6238]
["bitfinex","BTCUSD",1643455222239,0.0593,37786.0,37776.0,0.6238]
["bitfinex","BTCUSD",1643455222439,0.0593,37786.0,37785.0,9.978e-05]
["bitfinex","BTCUSD",1643455222638,0.27091074,37786.0,37785.0,9.978e-05]
["bitfinex","BTCUSD",1643455222839,0.27450096,37786.0,37785.0,9.978e-05]
["bitfinex","BTCUSD",1643455223039,0.0593,37786.0,37785.0,9.978e-05]
["bitfinex","BTCUSD",1643455223440,0.25878502,37784.0,37780.0,0.09337171]
["bitfinex","BTCUSD",1643455223640,0.0593,37783.0,37780.0,0.09337171]
["bitfinex","BTCUSD",1643455223838,0.0593,37782.0,37780.0,0.09337171]
["bitfinex","BTCUSD",1643455224043,0.0593,37781.0,37780.0,0.09337171]
["bitfinex","BTCUSD",1643455224340,0.0593,37781.0,37780.0,0.11304807]
["bitfinex","BTCUSD",1643455224941,0.0593,37781.0,37780.0,0.01967636]
["bitfinex","BTCUSD",1643455225140,0.0593,37781.0,37779.0,0.00012809]
["bitfinex","BTCUSD",1643455225794,0.0593,37781.0,37775.0,0.46]
["bitfinex","BTCUSD",1643455226195,0.20407543,37780.0,37778.0,0.00012809]
["bitfinex","BTCUSD",1643455226496,0.78939496,37779.0,37778.0,0.00012809]
["bitfinex","BTCUSD",1643455226697,1.00613938,37779.0,37778.0,0.00012809]
["bitfinex","BTCUSD",1643455226894,1.10613938,37779.0,37778.0,0.00012809]
["bitfinex","BTCUSD",1643455227192,1.10613938,37779.0,37768.0,0.0049861]
["bitfinex","BTCUSD",1643455227193,2.50913938,37779.0,37768.0,0.0049861]
["bitfinex","BTCUSD",1643455227394,2.50913938,37779.0,37777.0,0.0001281]
["bitfinex","BTCUSD",1643455227395,1.503,37778.0,37777.0,0.0001281]
["bitfinex","BTCUSD",1643455227594,1.5623,37778.0,37777.0,0.0001281]
["bitfinex","BTCUSD",1643455227995,1.82396088,37778.0,37777.0,0.0001281]
["bitfinex","BTCUSD",1643455228294,0.26600578,37772.0,37768.0,0.0049861]
["bitfinex","BTCUSD",1643455228493,1.17096088,37778.0,37776.0,0.00010011]
["bitfinex","BTCUSD",1643455228494,0.118,37777.0,37776.0,0.00010011]
["bitfinex","BTCUSD",1643455229356,0.118,37777.0,37769.0,0.30124189]
["bitfinex","BTCUSD",1643455229652,0.118,37777.0,37775.0,0.00010011]
["bitfinex","BTCUSD",1643455229653,0.0593,37776.0,37775.0,0.00010011]
["bitfinex","BTCUSD",1643455230554,0.0593,37776.0,37771.0,0.01807435]
["bitfinex","BTCUSD",1643455230755,0.0593,37776.0,37774.0,0.00010011]
["bitfinex","BTCUSD",1643455231755,0.0593,37776.0,37768.0,0.08363284]
["bitfinex","BTCUSD",1643455231957,0.0593,37776.0,37773.0,0.00012785]
["bitfinex","BTCUSD",1643455232998,0.0593,37776.0,37769.0,0.02118489]
["bitfinex","BTCUSD",1643455233200,0.0593,37776.0,37770.0,0.09511453]
["bitfinex","BTCUSD",1643455233402,0.0593,37776.0,37773.0,0.00012785]
["bitfinex","BTCUSD",1643455234202,0.0593,37776.0,37770.0,0.36356012]
["bitfinex","BTCUSD",1643455234507,0.0593,37776.0,37773.0,0.00012785]
["bitfinex","BTCUSD",1643455235501,0.0593,37776.0,37770.0,0.09511453]
["bitfinex","BTCUSD",1643455235701,0.0593,37776.0,37773.0,6.581e-05]
["bitfinex","BTCUSD",1643455236651,0.0593,37776.0,37770.0,0.09511453]
["bitfinex","BTCUSD",1643455236852,0.0593,37776.0,37773.0,6.581e-05]
["bitfinex","BTCUSD",1643455238955,0.0593,37776.0,37770.0,0.09511453]
["bitfinex","BTCUSD",1643455239358,0.0593,37776.0,37773.0,0.00012795]
["bitfinex","BTCUSD",1643455239562,0.118,37777.0,37773.0,0.00012795]
["bitfinex","BTCUSD",1643455239756,0.2863713,37778.0,37773.0,0.00012795]
["bitfinex","BTCUSD",1643455240158,0.16621828,37779.0,37773.0,0.00012795]
["bitfinex","BTCUSD",1643455240404,0.06621828,37779.0,37770.0,0.09511453]
["bitfinex","BTCUSD",1643455240703,0.21347198,37778.0,37774.0,0.00012795]
["bitfinex","BTCUSD",1643455240908,0.0593,37777.0,37774.0,0.00012795]
["bitfinex","BTCUSD",1643455241202,0.0593,37776.0,37774.0,0.00012795]
["bitfinex","BTCUSD",1643455241402,0.0593,37776.0,37763.0,0.18988956]
["bitfinex","BTCUSD",1643455241605,0.0593,37776.0,37774.0,0.00012795]
["bitfinex","BTCUSD",1643455241802,0.22469822,37775.0,37774.0,0.00012795]
["bitfinex","BTCUSD",1643455242606,0.22469822,37775.0,37769.0,0.01859986]
["bitfinex","BTCUSD",1643455242804,0.25648329,37769.0,37763.0,0.18988956]
["bitfinex","BTCUSD",1643455243005,0.25648329,37769.0,37762.0,0.97906784]
["bitfinex","BTCUSD",1643455243203,0.0593,37771.0,37762.0,0.97906784]
["bitfinex","BTCUSD",1643455243402,0.0593,37771.0,37765.0,0.09073564]
["bitfinex","BTCUSD",1643455243903,0.1255239,37771.0,37762.0,0.5038]
["bitfinex","BTCUSD",1643455244148,0.1255239,37771.0,37766.0,0.00012796]
["bitfinex","BTCUSD",1643455244149,0.206908,37770.0,37766.0,0.00012796]
["bitfinex","BTCUSD",1643455244347,0.0593,37769.0,37766.0,0.00012796]
["bitfinex","BTCUSD",1643455244548,0.21259459,37768.0,37766.0,0.00012796]
["bitfinex","BTCUSD",1643455244751,0.0593,37767.0,37766.0,0.00012796]
["bitfinex","BTCUSD",1643455244947,2.30262091,37767.0,37766.0,0.00012796]
["bitfinex","BTCUSD",1643455245148,2.59200559,37767.0,37762.0,0.08625791]
["bitfinex","BTCUSD",1643455245351,2.59200559,37767.0,37765.0,0.00012796]
["bitfinex","BTCUSD",1643455246249,2.59200559,37767.0,37761.0,0.03]
["bitfinex","BTCUSD",1643455246449,0.60627367,37767.0,37764.0,0.00010414]
["bitfinex","BTCUSD",1643455247552,0.20173357,37766.0,37761.0,0.03]
["bitfinex","BTCUSD",1643455247799,0.60627367,37767.0,37764.0,0.00010414]
["bitfinex","BTCUSD",1643455247993,0.20413873,37766.0,37764.0,0.00010414]
["bitfinex","BTCUSD",1643455248194,0.2703713,37766.0,37764.0,0.00010414]
["bitfinex","BTCUSD",1643455248394,0.26296493,37766.0,37764.0,0.00010414]
["bitfinex","BTCUSD",1643455248593,0.26296493,37766.0,37761.0,0.03]
["bitfinex","BTCUSD",1643455248594,0.85245542,37765.0,37761.0,0.03]
["bitfinex","BTCUSD",1643455248794,0.85245542,37765.0,37763.0,0.00010414]
["bitfinex","BTCUSD",1643455248996,0.6,37764.0,37763.0,0.00010414]
["bitfinex","BTCUSD",1643455249197,0.6593,37764.0,37763.0,0.00010414]
["bitfinex","BTCUSD",1643455249797,0.0593,37764.0,37761.0,0.03]
["bitfinex","BTCUSD",1643455249996,0.0593,37764.0,37762.0,0.00012771]
["bitfinex","BTCUSD",1643455251097,0.0593,37764.0,37761.0,0.03]
["bitfinex","BTCUSD",1643455251297,0.0593,37764.0,37761.0,0.03011385]
["bitfinex","BTCUSD",1643455252349,0.0593,37764.0,37761.0,0.03]
["bitfinex","BTCUSD",1643455252548,0.0593,37764.0,37761.0,0.03011385]
["bitfinex","BTCUSD",1643455253547,0.21798548,37763.0,37761.0,0.03]
["bitfinex","BTCUSD",1643455253749,0.9093,37762.0,37761.0,0.03011383]
["bitfinex","BTCUSD",1643455253948,2.4123,37762.0,37761.0,0.03011383]
["bitfinex","BTCUSD",1643455254150,2.4123,37762.0,37746.0,0.01323]
["bitfinex","BTCUSD",1643455254151,2.36924594,37760.0,37746.0,0.01323]
["bitfinex","BTCUSD",1643455254351,0.73507,37756.0,37746.0,0.01323]
["bitfinex","BTCUSD",1643455254547,1.67484812,37759.0,37746.0,0.01323]
["bitfinex","BTCUSD",1643455254548,0.05347,37755.0,37746.0,0.01323]
["bitfinex","BTCUSD",1643455254748,0.05347,37755.0,37744.0,0.9645]
["bitfinex","BTCUSD",1643455254749,0.25008681,37747.0,37744.0,0.9645]
["bitfinex","BTCUSD",1643455254952,0.0593,37746.0,37744.0,0.3801]
["bitfinex","BTCUSD",1643455255298,0.0593,37746.0,37740.0,0.05022908]
["bitfinex","BTCUSD",1643455255496,0.8002,37746.0,37738.0,0.531]
["bitfinex","BTCUSD",1643455256495,0.28879746,37741.0,37738.0,0.531]
["bitfinex","BTCUSD",1643455256694,0.0593,37740.0,37735.0,0.5038]
["bitfinex","BTCUSD",1643455256894,0.0593,37740.0,37736.0,0.091625]
["bitfinex","BTCUSD",1643455257499,0.0593,37740.0,37736.0,0.09174155]
["bitfinex","BTCUSD",1643455257899,0.0593,37740.0,37737.0,0.07601311]
["bitfinex","BTCUSD",1643455258097,0.0593,37740.0,37738.0,0.091625]
["bitfinex","BTCUSD",1643455259346,0.059067,37740.0,37738.0,0.091625]
["bitfinex","BTCUSD",1643455260547,0.118,37751.0,37739.0,2.3396928]
["bitfinex","BTCUSD",1643455260748,0.8794018,37757.0,37740.0,0.39428001]
["bitfinex","BTCUSD",1643455260953,0.8794018,37757.0,37742.0,0.5038]
["bitfinex","BTCUSD",1643455260954,0.0001018,37757.0,37742.0,0.5038]
["bitfinex","BTCUSD",1643455261149,0.0001018,37757.0,37743.0,0.104855]
["bitfinex","BTCUSD",1643455261150,0.21094606,37756.0,37743.0,0.104855]
["bitfinex","BTCUSD",1643455261349,0.25987051,37754.0,37744.0,0.26153034]
["bitfinex","BTCUSD",1643455261554,0.25987051,37754.0,37745.0,0.091625]
["bitfinex","BTCUSD",1643455262549,0.25987051,37754.0,37748.0,0.00010295]
["bitfinex","BTCUSD",1643455263492,0.25987051,37754.0,37745.0,0.091625]
["bitfinex","BTCUSD",1643455263692,0.25987051,37754.0,37749.0,0.08538641]
["bitfinex","BTCUSD",1643455264295,0.25987051,37754.0,37750.0,0.18345738]
["bitfinex","BTCUSD",1643455264493,0.25987051,37754.0,37749.0,0.08538641]
["bitfinex","BTCUSD",1643455264696,0.25987051,37754.0,37749.0,0.08528327]
["bitfinex","BTCUSD",1643455264894,0.25987051,37754.0,37750.0,0.00010314]
["bitfinex","BTCUSD",1643455265696,0.25987051,37754.0,37750.0,0.18111766]
["bitfinex","BTCUSD",1643455265894,0.25987051,37754.0,37750.0,0.18101452]
["bitfinex","BTCUSD",1643455266096,0.25987051,37754.0,37750.0,0.18111878]
["bitfinex","BTCUSD",1643455266745,0.25987051,37754.0,37750.0,0.18062214]
["bitfinex","BTCUSD",1643455266946,0.25987051,37754.0,37749.0,0.08528327]
["bitfinex","BTCUSD",1643455267147,0.25987051,37754.0,37750.0,0.00010629]
["bitfinex","BTCUSD",1643455267348,0.25987051,37754.0,37750.0,0.18330619]
["bitfinex","BTCUSD",1643455267548,0.25987051,37754.0,37750.0,0.00010629]
["bitfinex","BTCUSD",1643455268150,0.25987051,37754.0,37746.0,0.21054668]
["bitfinex","BTCUSD",1643455268349,0.25987051,37754.0,37750.0,0.00010629]
["bitfinex","BTCUSD",1643455269348,0.25987051,37754.0,37748.0,0.20216569]
["bitfinex","BTCUSD",1643455269548,0.25987051,37754.0,37750.0,0.00010629]
["bitfinex","BTCUSD",1643455270598,0.25987051,37754.0,37750.0,0.17939832]
["bitfinex","BTCUSD",1643455270797,0.25987051,37754.0,37750.0,0.1795039]
["bitfinex","BTCUSD",1643455270997,0.25987051,37754.0,37750.0,0.00010558]
["bitfinex","BTCUSD",1643455271798,0.25987051,37754.0,37748.0,0.19606248]
["bitfinex","BTCUSD",1643455271999,0.25987051,37754.0,37750.0,0.00010558]
["bitfinex","BTCUSD",1643455272199,0.25987051,37754.0,37750.0,0.18217534]
["bitfinex","BTCUSD",1643455272699,0.25987051,37754.0,37750.0,0.00010558]
["bitfinex","BTCUSD",1643455272899,0.25987051,37754.0,37748.0,0.20122999]
["bitfinex","BTCUSD",1643455273104,0.25987051,37754.0,37746.0,0.19284248]
["bitfinex","BTCUSD",1643455273300,0.25987051,37754.0,37750.0,0.00010558]
["bitfinex","BTCUSD",1643455274244,0.25987051,37754.0,37747.0,0.10483162]
["bitfinex","BTCUSD",1643455274444,0.25987051,37754.0,37750.0,0.00010574]
["bitfinex","BTCUSD",1643455275447,0.25987051,37754.0,37748.0,0.19179474]
["bitfinex","BTCUSD",1643455277548,0.25987051,37754.0,37746.0,0.21176147]
["bitfinex","BTCUSD",1643455278097,0.25987051,37754.0,37749.0,0.00011786]
["bitfinex","BTCUSD",1643455279098,0.25987051,37754.0,37746.0,0.21176147]
["bitfinex","BTCUSD",1643455279502,0.25987051,37754.0,37747.0,0.091625]
["bitfinex","BTCUSD",1643455279704,0.25987051,37754.0,37748.0,0.18869703]
["bitfinex","BTCUSD",1643455279902,0.25978941,37754.0,37748.0,0.18869703]
["bitfinex","BTCUSD",1643455280101,0.25978941,37754.0,37746.0,0.21004586]
["bitfinex","BTCUSD",1643455280302,0.25978941,37754.0,37747.0,0.091625]
["bitfinex","BTCUSD",1643455280601,0.25978941,37754.0,37748.0,0.1817292]
["bitfinex","BTCUSD",1643455281004,0.30763667,37757.0,37746.0,0.21507326]
["bitfinex","BTCUSD",1643455282849,0.30775713,37757.0,37750.0,0.00011653]
["bitfinex","BTCUSD",1643455283654,0.1,37756.0,37750.0,0.00011653]
["bitfinex","BTCUSD",1643455283849,0.30763667,37757.0,37746.0,0.21507326]
["bitfinex","BTCUSD",1643455284049,0.30775713,37757.0,37752.0,0.00011652]
["bitfinex","BTCUSD",1643455285051,0.30763667,37757.0,37746.0,0.21507326]
["bitfinex","BTCUSD",1643455285303,0.1,37756.0,37753.0,0.00010327]
["bitfinex","BTCUSD",1643455286300,0.1,37756.0,37746.0,0.21507326]
["bitfinex","BTCUSD",1643455286500,0.1,37756.0,37753.0,0.00010327]
["bitfinex","BTCUSD",1643455287402,0.1,37756.0,37746.0,0.21507326]
["bitfinex","BTCUSD",1643455287601,0.1,37756.0,37753.0,0.00010121]
["bitfinex","BTCUSD",1643455288402,0.20264666,37755.0,37753.0,0.00010121]
["bitfinex","BTCUSD",1643455288605,0.20264666,37755.0,37748.0,0.01918855]
["bitfinex","BTCUSD",1643455288803,0.28443508,37751.0,37745.0,1.0]
["bitfinex","BTCUSD",1643455290055,0.28443508,37751.0,37746.0,0.00010271]
["bitfinex","BTCUSD",1643455290456,0.20923896,37750.0,37746.0,0.00010271]
["bitfinex","BTCUSD",1643455290657,0.26853896,37750.0,37746.0,0.00010271]
["bitfinex","BTCUSD",1643455290857,0.0593,37750.0,37746.0,0.00010271]
["bitfinex","BTCUSD",1643455291056,0.0593,37750.0,37745.0,1.01832841]
["bitfinex","BTCUSD",1643455291458,0.0593,37750.0,37746.0,0.00010627]
["bitfinex","BTCUSD",1643455291856,0.25923513,37750.0,37746.0,0.00010627]
["bitfinex","BTCUSD",1643455292257,0.0593,37750.0,37745.0,1.02030279]
["bitfinex","BTCUSD",1643455292458,0.0593,37750.0,37746.0,0.0001064]
["bitfinex","BTCUSD",1643455293498,0.0593,37750.0,37745.0,1.02030279]
["bitfinex","BTCUSD",1643455293697,0.0593,37750.0,37746.0,0.0001064]
["bitfinex","BTCUSD",1643455294697,0.0593,37750.0,37745.0,1.02030279]
["bitfinex","BTCUSD",1643455294899,0.0593,37750.0,37746.0,0.0001064]
["bitfinex","BTCUSD",1643455296000,0.0593,37750.0,37746.0,0.00010557]
["bitfinex","BTCUSD",1643455297055,0.0593,37750.0,37745.0,1.0]
["bitfinex","BTCUSD",1643455297355,0.0593,37750.0,37746.0,0.00010557]
["bitfinex","BTCUSD",1643455298359,0.0593,37750.0,37745.0,1.33091023]
["bitfinex","BTCUSD",1643455298558,0.0593,37750.0,37746.0,0.00010557]
["bitfinex","BTCUSD",1643455299560,0.0593,37750.0,37745.0,1.33091023]
["bitfinex","BTCUSD",1643455299759,0.0593,37750.0,37746.0,0.00010575]
["bitfinex","BTCUSD",1643455300804,0.0593,37750.0,37745.0,1.33091023]
["bitfinex","BTCUSD",1643455301003,0.0593,37750.0,37746.0,0.00010575]
["bitfinex","BTCUSD",1643455301403,0.12556012,37750.0,37746.0,0.00010575]
["bitfinex","BTCUSD",1643455302004,0.22556012,37750.0,37745.0,1.33091023]
["bitfinex","BTCUSD",1643455302206,0.22556012,37750.0,37746.0,0.00010575]
["bitfinex","BTCUSD",1643455303208,0.22556012,37750.0,37745.0,1.33091023]
["bitfinex","BTCUSD",1643455303408,0.22556012,37750.0,37746.0,0.00010571]
["bitfinex","BTCUSD",1643455304264,0.22556012,37750.0,37745.0,1.0]
["bitfinex","BTCUSD",1643455304459,0.22556012,37750.0,37746.0,0.00010571]
["bitfinex","BTCUSD",1643455305061,0.4336489,37750.0,37746.0,0.00010571]
["bitfinex","BTCUSD",1643455305261,0.22556012,37750.0,37746.0,0.00010571]
["bitfinex","BTCUSD",1643455305464,0.12556012,37750.0,37745.0,1.0]
["bitfinex","BTCUSD",1643455306264,0.22556012,37750.0,37745.0,1.0]
["bitfinex","BTCUSD",1643455306867,0.1593,37750.0,37746.0,0.17760542]
["bitfinex","BTCUSD",1643455307267,0.1,37750.0,37746.0,0.17760542]
["bitfinex","BTCUSD",1643455307466,0.1769935,37754.0,37746.0,0.17760542]
["bitfinex","BTCUSD",1643455307667,0.1593,37755.0,37746.0,0.17760542]
["bitfinex","BTCUSD",1643455307899,0.1593,37755.0,37747.0,0.30384559]
["bitfinex","BTCUSD",1643455308101,0.1593,37755.0,37748.0,0.18355841]
["bitfinex","BTCUSD",1643455308299,0.1593,37755.0,37747.0,0.30384559]
["bitfinex","BTCUSD",1643455309101,0.0593,37755.0,37747.0,0.30384559]
["bitfinex","BTCUSD",1643455309302,0.1593,37755.0,37749.0,0.00010571]
["bitfinex","BTCUSD",1643455310303,0.1593,37755.0,37747.0,0.30384559]
["bitfinex","BTCUSD",1643455310501,0.1593,37755.0,37750.0,0.00011786]
["bitfinex","BTCUSD",1643455311547,0.1593,37755.0,37746.0,0.18040726]
["bitfinex","BTCUSD",1643455311750,0.0593,37755.0,37751.0,0.00011786]
["bitfinex","BTCUSD",1643455311950,0.1593,37755.0,37751.0,0.00011786]
["bitfinex","BTCUSD",1643455312350,0.35986136,37755.0,37751.0,0.00011786]
["bitfinex","BTCUSD",1643455312551,0.31487692,37754.0,37751.0,0.00011786]
["bitfinex","BTCUSD",1643455313051,0.1,37753.0,37751.0,0.00011786]
["bitfinex","BTCUSD",1643455313852,0.1,37753.0,37745.0,1.29519172]
["bitfinex","BTCUSD",1643455314052,0.26127826,37755.0,37750.0,0.00010297]
["bitfinex","BTCUSD",1643455314053,0.21491387,37754.0,37750.0,0.00010297]
["bitfinex","BTCUSD",1643455314352,0.06625548,37753.0,37750.0,0.00010297]
["bitfinex","BTCUSD",1643455314551,0.0593,37752.0,37750.0,0.00010297]
["bitfinex","BTCUSD",1643455315152,0.0593,37752.0,37745.0,1.0]
["bitfinex","BTCUSD",1643455315395,0.0593,37752.0,37749.0,0.00010298]
["bitfinex","BTCUSD",1643455316295,0.0593,37752.0,37745.0,1.0]
["bitfinex","BTCUSD",1643455316494,0.0593,37752.0,37749.0,0.00010298]
["bitfinex","BTCUSD",1643455317499,0.0593,37752.0,37745.0,1.0]
["bitfinex","BTCUSD",1643455317696,0.0593,37752.0,37749.0,0.00010633]
["bitfinex","BTCUSD",1643455318703,0.1,37753.0,37745.0,1.0]
["bitfinex","BTCUSD",1643455318898,0.25292767,37754.0,37749.0,0.00010633]
["bitfinex","BTCUSD",1643455319954,0.25292767,37754.0,37745.0,1.0]
["bitfinex","BTCUSD",1643455320151,0.25292767,37754.0,37750.0,0.00010633]
["bitfinex","BTCUSD",1643455321152,0.25292767,37754.0,37745.0,1.0]
["bitfinex","BTCUSD",1643455321353,0.25292767,37754.0,37750.0,0.00010557]
["bitfinex","BTCUSD",1643455321553,0.45415864,37754.0,37750.0,0.00010557]
["bitfinex","BTCUSD",1643455321754,0.25292767,37754.0,37750.0,0.00010557]
["bitfinex","BTCUSD",1643455322255,0.1,37755.0,37745.0,1.0]
["bitfinex","BTCUSD",1643455322558,0.3088135,37756.0,37750.0,0.00010557]
["bitfinex","BTCUSD",1643455322804,0.13182,37756.0,37750.0,0.00010557]
["bitfinex","BTCUSD",1643455323198,0.13182,37756.0,37750.0,0.30343578]
["bitfinex","BTCUSD",1643455323398,0.10011452,37757.0,37750.0,0.30343578]
["bitfinex","BTCUSD",1643455323598,0.1,37757.0,37750.0,0.30333021]
["bitfinex","BTCUSD",1643455323798,0.10011452,37757.0,37751.0,0.00010557]
["bitfinex","BTCUSD",1643455323998,0.00011452,37757.0,37751.0,0.00010557]
["bitfinex","BTCUSD",1643455324799,0.1,37759.0,37750.0,0.32457679]
["bitfinex","BTCUSD",1643455325002,0.00011461,37757.0,37753.0,0.09883616]
["bitfinex","BTCUSD",1643455325599,0.00011461,37757.0,37752.0,0.00010573]
["bitfinex","BTCUSD",1643455326001,0.1,37759.0,37750.0,0.32457679]
["bitfinex","BTCUSD",1643455326201,0.00011461,37757.0,37753.0,0.00010573]
["bitfinex","BTCUSD",1643455326645,0.00011461,37757.0,37754.0,0.09366156]
["bitfinex","BTCUSD",1643455326846,0.00265,37756.0,37754.0,0.09366156]
["bitfinex","BTCUSD",1643455328249,0.00254661,37756.0,37755.0,0.61094606]
["bitfinex","BTCUSD",1643455328449,0.00254661,37756.0,37755.0,0.491625]
["bitfinex","BTCUSD",1643455329249,6.61e-06,37756.0,37755.0,0.71580106]
["bitfinex","BTCUSD",1643455329554,0.33181085,37768.0,37755.0,0.71580106]
["bitfinex","BTCUSD",1643455329555,0.33181085,37772.0,37756.0,0.991625]
["bitfinex","BTCUSD",1643455329749,0.1769935,37769.0,37758.0,0.1]
["bitfinex","BTCUSD",1643455329948,0.33181085,37773.0,37759.0,0.36187106]
["bitfinex","BTCUSD",1643455330148,0.33181085,37773.0,37772.0,0.29936493]
["bitfinex","BTCUSD",1643455330414,0.6769935,37774.0,37772.0,0.29936493]
["bitfinex","BTCUSD",1643455330607,0.1769935,37774.0,37773.0,0.09336833]
["bitfinex","BTCUSD",1643455330808,0.31983692,37776.0,37773.0,0.09336833]
["bitfinex","BTCUSD",1643455331607,0.31983692,37776.0,37774.0,0.21227491]
["bitfinex","BTCUSD",1643455332008,0.31983692,37776.0,37775.0,0.091625]
["bitfinex","BTCUSD",1643455332207,0.31983692,37776.0,37775.0,0.31864709]
["bitfinex","BTCUSD",1643455332410,0.31983692,37776.0,37775.0,0.43187709]
["bitfinex","BTCUSD",1643455332808,0.31983692,37776.0,37775.0,0.49117709]
["bitfinex","BTCUSD",1643455333011,0.31983692,37776.0,37775.0,0.89117709]
["bitfinex","BTCUSD",1643455333409,0.31983692,37776.0,37775.0,0.49117709]
["bitfinex","BTCUSD",1643455333608,0.0001151,37777.0,37775.0,0.49117709]
["bitfinex","BTCUSD",1643455333809,0.0001151,37777.0,37776.0,0.5019308]
["bitfinex","BTCUSD",1643455334051,0.0001151,37777.0,37776.0,0.2935558]
["bitfinex","BTCUSD",1643455334450,0.001,37779.0,37776.0,0.2935558]
["bitfinex","BTCUSD",1643455334650,0.001,37779.0,37778.0,0.24030802]
["bitfinex","BTCUSD",1643455335252,0.001,37779.0,37778.0,0.42785353]
["bitfinex","BTCUSD",1643455335952,0.001,37779.0,37778.0,0.51947853]
["bitfinex","BTCUSD",1643455336351,0.001,37779.0,37778.0,0.42785353]
["bitfinex","BTCUSD",1643455336551,0.001,37779.0,37778.0,0.24030802]
["bitfinex","BTCUSD",1643455337451,0.001,37779.0,37778.0,0.42880795]
["bitfinex","BTCUSD",1643455337910,0.001,37779.0,37778.0,0.52043295]
["bitfinex","BTCUSD",1643455338711,0.001,37779.0,37778.0,0.33193302]
["bitfinex","BTCUSD",1643455338909,0.001,37779.0,37778.0,0.24030802]
["bitfinex","BTCUSD",1643455339110,0.001,37779.0,37778.0,0.42939962]
["bitfinex","BTCUSD",1643455339309,0.001,37779.0,37778.0,0.42939112]
["bitfinex","BTCUSD",1643455340916,0.001,37779.0,37778.0,0.24030802]
["bitfinex","BTCUSD",1643455342348,0.001,37779.0,37778.0,0.42897908]
["bitfinex","BTCUSD",1643455342549,0.001,37779.0,37774.0,0.23529504]
["bitfinex","BTCUSD",1643455342752,0.001,37779.0,37774.0,0.02079738]
["bitfinex","BTCUSD",1643455342949,0.001,37779.0,37774.0,0.20135837]
["bitfinex","BTCUSD",1643455343148,0.001,37779.0,37770.0,0.21686999]
["bitfinex","BTCUSD",1643455343348,0.00011149,37778.0,37771.0,0.091625]
["bitfinex","BTCUSD",1643455343553,0.00011149,37778.0,37771.0,0.34778349]
["bitfinex","BTCUSD",1643455343750,0.00011149,37778.0,37771.0,0.25615849]
["bitfinex","BTCUSD",1643455343952,1.99065912,37777.0,37766.0,0.21106078]
["bitfinex","BTCUSD",1643455344151,1.99065912,37777.0,37767.0,0.07680619]
["bitfinex","BTCUSD",1643455344653,0.20697534,37776.0,37761.0,0.3936]
["bitfinex","BTCUSD",1643455344851,0.22546763,37773.0,37771.0,0.02004906]
["bitfinex","BTCUSD",1643455345051,0.53000174,37772.0,37771.0,0.02004906]
["bitfinex","BTCUSD",1643455345503,0.53000174,37772.0,37762.0,0.31029155]
["bitfinex","BTCUSD",1643455346106,0.32932256,37772.0,37762.0,0.31029155]
["bitfinex","BTCUSD",1643455346903,0.00011453,37769.0,37762.0,0.31029155]
["bitfinex","BTCUSD",1643455347402,0.00011453,37769.0,37763.0,0.091625]
["bitfinex","BTCUSD",1643455347803,0.27002256,37772.0,37763.0,0.091625]
["bitfinex","BTCUSD",1643455348105,0.27002256,37772.0,37762.0,0.31029155]
["bitfinex","BTCUSD",1643455348106,0.00010752,37768.0,37762.0,0.31029155]
["bitfinex","BTCUSD",1643455348403,0.00010752,37768.0,37763.0,0.01965494]
["bitfinex","BTCUSD",1643455348606,0.00010752,37768.0,37763.0,0.20588323]
["bitfinex","BTCUSD",1643455349049,0.27002256,37772.0,37763.0,0.18622829]
["bitfinex","BTCUSD",1643455349550,0.00010752,37767.0,37763.0,0.18622829]
["bitfinex","BTCUSD",1643455349849,0.00010752,37767.0,37764.0,0.091625]
["bitfinex","BTCUSD",1643455350250,0.27002256,37772.0,37764.0,0.091625]
["bitfinex","BTCUSD",1643455350451,0.00010749,37767.0,37763.0,0.18083698]
["bitfinex","BTCUSD",1643455350653,0.00010749,37767.0,37764.0,0.091625]
["bitfinex","BTCUSD",1643455351451,0.27002256,37772.0,37764.0,0.091625]
["bitfinex","BTCUSD",1643455351652,0.0001145,37767.0,37763.0,0.19208046]
["bitfinex","BTCUSD",1643455351852,0.0001145,37767.0,37764.0,0.091625]
["bitfinex","BTCUSD",1643455352051,0.0001145,37767.0,37765.0,0.17894526]
["bitfinex","BTCUSD",1643455352254,0.0001145,37767.0,37763.0,0.19223546]
["bitfinex","BTCUSD",1643455352454,0.0001145,37767.0,37764.0,0.091625]
["bitfinex","BTCUSD",1643455352652,0.0001145,37767.0,37765.0,0.18087509]
["bitfinex","BTCUSD",1643455352906,0.0001145,37767.0,37765.0,0.17972998]
["bitfinex","BTCUSD",1643455353109,0.0001145,37767.0,37763.0,0.19790165]
["bitfinex","BTCUSD",1643455353305,0.0001145,37767.0,37764.0,0.091625]
["bitfinex","BTCUSD",1643455353506,0.0001145,37767.0,37765.0,0.17853854]
["bitfinex","BTCUSD",1643455353810,0.27002256,37772.0,37763.0,0.19143531]
["bitfinex","BTCUSD",1643455354205,0.00011451,37768.0,37763.0,0.19143531]
["bitfinex","BTCUSD",1643455354406,0.00011451,37768.0,37764.0,0.091625]
["bitfinex","BTCUSD",1643455354807,0.00011451,37768.0,37765.0,0.17962855]
["bitfinex","BTCUSD",1643455355007,0.27002256,37772.0,37766.0,0.091625]
["bitfinex","BTCUSD",1643455355210,0.27002256,37772.0,37763.0,0.19114496]
["bitfinex","BTCUSD",1643455355409,0.00011451,37768.0,37763.0,0.19114496]
["bitfinex","BTCUSD",1643455355609,0.00011451,37768.0,37764.0,0.091625]
["bitfinex","BTCUSD",1643455355810,0.00011451,37768.0,37765.0,0.17971909]
["bitfinex","BTCUSD",1643455356011,0.00011451,37768.0,37766.0,0.091625]
["bitfinex","BTCUSD",1643455356213,0.27002256,37772.0,37766.0,0.091625]
["bitfinex","BTCUSD",1643455356415,0.27002256,37772.0,37763.0,0.21165167]
["bitfinex","BTCUSD",1643455356655,0.00011451,37768.0,37763.0,0.18991281]
["bitfinex","BTCUSD",1643455356854,0.00011451,37768.0,37764.0,0.091625]
["bitfinex","BTCUSD",1643455357055,0.00011451,37768.0,37765.0,0.18631608]
["bitfinex","BTCUSD",1643455357257,0.00011451,37768.0,37766.0,0.091625]
["bitfinex","BTCUSD",1643455357658,0.00011451,37768.0,37763.0,0.19600562]
["bitfinex","BTCUSD",1643455357858,0.00011451,37768.0,37764.0,0.091625]
["bitfinex","BTCUSD",1643455358157,0.00011451,37768.0,37762.0,1.0]
["bitfinex","BTCUSD",1643455358357,0.00011451,37768.0,37763.0,0.01875295]
["bitfinex","BTCUSD",1643455358556,0.0593,37767.0,37763.0,0.01875295]
["bitfinex","BTCUSD",1643455358756,0.0593,37767.0,37762.0,1.0]
["bitfinex","BTCUSD",1643455359157,0.27048502,37763.0,37762.0,1.0]
["bitfinex","BTCUSD",1643455359359,0.32978502,37763.0,37762.0,1.0]
["bitfinex","BTCUSD",1643455360802,0.82978502,37763.0,37762.0,1.0]
["bitfinex","BTCUSD",1643455362405,0.82978502,37763.0,37762.0,0.74679659]
["bitfinex","BTCUSD",1643455362406,1.34297987,37763.0,37762.0,0.74679659]
["bitfinex","BTCUSD",1643455362604,2.08652987,37763.0,37762.0,0.74679659]
["bitfinex","BTCUSD",1643455362802,1.57333502,37763.0,37762.0,0.74679659]
["bitfinex","BTCUSD",1643455363603,1.58652987,37763.0,37762.0,0.74679659]
["bitfinex","BTCUSD",1643455364258,1.57333502,37763.0,37762.0,0.74679659]
["bitfinex","BTCUSD",1643455365859,0.91604485,37763.0,37762.0,0.74679659]
["bitfinex","BTCUSD",1643455366162,0.00265,37763.0,37762.0,0.74679659]
["bitfinex","BTCUSD",1643455368401,0.00265,37763.0,37762.0,0.26020602]
["bitfinex","BTCUSD",1643455370201,0.00265,37763.0,37762.0,0.44789777]
["bitfinex","BTCUSD",1643455370604,0.00265,37763.0,37762.0,0.45076339]
["bitfinex","BTCUSD",1643455371006,0.00265,37763.0,37762.0,0.54238839]
["bitfinex","BTCUSD",1643455376800,0.00265,37763.0,37762.0,0.40969166]
["bitfinex","BTCUSD",1643455391406,0.00265,37763.0,37762.0,0.40727724]
["bitfinex","BTCUSD",1643455391805,0.00265,37763.0,37762.0,0.21913429]
["bitfinex","BTCUSD",1643455392005,0.00265,37763.0,37762.0,0.41112669]
["bitfinex","BTCUSD",1643455393407,0.00265,37763.0,37762.0,0.21913429]
["bitfinex","BTCUSD",1643455393808,0.00265,37763.0,37762.0,0.40700183]
["bitfinex","BTCUSD",1643455396966,0.00265,37763.0,37762.0,0.40693285]
["bitfinex","BTCUSD",1643455397166,0.00265,37763.0,37762.0,0.4066479]
["bitfinex","BTCUSD",1643455397370,0.00256324,37763.0,37762.0,0.21913429]
["bitfinex","BTCUSD",1643455397567,0.00256324,37763.0,37762.0,0.40784515]
["bitfinex","BTCUSD",1643455398012,0.00256324,37763.0,37762.0,0.21913429]
["bitfinex","BTCUSD",1643455398209,0.00256324,37763.0,37762.0,0.40821772]
["bitfinex","BTCUSD",1643455399210,0.00256324,37763.0,37762.0,0.21913429]
["bitfinex","BTCUSD",1643455399413,0.00256324,37763.0,37762.0,0.12750929]
["bitfinex","BTCUSD",1643455399613,0.05556324,37763.0,37762.0,0.12750929]
["bitfinex","BTCUSD",1643455400211,0.60556324,37763.0,37762.0,0.12750929]
["bitfinex","BTCUSD",1643455401116,0.8263506,37763.0,37762.0,0.12750929]
["bitfinex","BTCUSD",1643455401760,0.9263506,37763.0,37762.0,0.12750929]
["bitfinex","BTCUSD",1643455401959,1.18049292,37763.0,37762.0,0.12750929]
["bitfinex","BTCUSD",1643455402160,1.08049292,37763.0,37762.0,0.12750929]
["bitfinex","BTCUSD",1643455402363,1.35744541,37763.0,37762.0,0.12750929]
["bitfinex","BTCUSD",1643455402660,1.08049292,37763.0,37762.0,0.12750929]
["bitfinex","BTCUSD",1643455402861,1.25744541,37763.0,37762.0,0.12750929]
["bitfinex","BTCUSD",1643455405062,0.00521611,37761.0,37754.0,6.499e-05]
["bitfinex","BTCUSD",1643455405311,0.06624525,37759.0,37754.0,6.499e-05]
["bitfinex","BTCUSD",1643455405506,0.21247425,37758.0,37754.0,6.499e-05]
["bitfinex","BTCUSD",1643455405704,0.21247425,37758.0,37752.0,0.09294248]
["bitfinex","BTCUSD",1643455405908,0.21247425,37758.0,37754.0,6.499e-05]
["bitfinex","BTCUSD",1643455406106,0.51194838,37760.0,37754.0,6.499e-05]
["bitfinex","BTCUSD",1643455406308,0.26511242,37760.0,37754.0,6.499e-05]
["bitfinex","BTCUSD",1643455407008,0.053,37760.0,37752.0,0.09294248]
["bitfinex","BTCUSD",1643455407211,0.00012234,37759.0,37754.0,0.00012616]
["bitfinex","BTCUSD",1643455408311,0.25515339,37760.0,37754.0,0.00011535]
["bitfinex","BTCUSD",1643455408513,0.00011884,37759.0,37754.0,0.00011535]
["bitfinex","BTCUSD",1643455409357,0.053,37760.0,37752.0,0.11256387]
["bitfinex","BTCUSD",1643455409562,0.053,37760.0,37754.0,0.00011535]
["bitfinex","BTCUSD",1643455409563,0.00011884,37759.0,37754.0,0.00011535]
["bitfinex","BTCUSD",1643455410656,0.053,37760.0,37752.0,0.09294248]
["bitfinex","BTCUSD",1643455410857,0.00011884,37759.0,37754.0,0.00011535]
["bitfinex","BTCUSD",1643455411755,0.25534151,37760.0,37752.0,0.09294248]
["bitfinex","BTCUSD",1643455411956,0.25534151,37760.0,37754.0,0.00010402]
["bitfinex","BTCUSD",1643455412156,0.00011317,37759.0,37754.0,0.00010402]
["bitfinex","BTCUSD",1643455413010,0.053,37760.0,37752.0,0.09294248]
["bitfinex","BTCUSD",1643455413209,0.00011317,37759.0,37754.0,0.00010402]
["bitfinex","BTCUSD",1643455414211,0.25931135,37760.0,37749.0,0.01858512]
["bitfinex","BTCUSD",1643455414411,0.00011317,37759.0,37754.0,0.00010402]
["bitfinex","BTCUSD",1643455415413,0.053,37760.0,37751.0,0.25997495]
["bitfinex","BTCUSD",1643455415714,0.00011445,37759.0,37754.0,0.00010657]
["bitfinex","BTCUSD",1643455416557,0.053,37760.0,37747.0,1.04538199]
["bitfinex","BTCUSD",1643455416757,0.053,37760.0,37754.0,0.00010657]
["bitfinex","BTCUSD",1643455416958,0.00011445,37759.0,37754.0,0.00010657]
["bitfinex","BTCUSD",1643455417757,0.053,37760.0,37753.0,0.3071116]
["bitfinex","BTCUSD",1643455417959,0.053,37760.0,37754.0,0.00010657]
["bitfinex","BTCUSD",1643455418160,0.00011445,37759.0,37754.0,0.00010657]
["bitfinex","BTCUSD",1643455418961,0.22389505,37766.0,37753.0,0.3071116]
["bitfinex","BTCUSD",1643455419162,0.22389505,37766.0,37754.0,0.00010599]
["bitfinex","BTCUSD",1643455419362,0.00011416,37759.0,37754.0,0.00010599]
["bitfinex","BTCUSD",1643455419764,0.00011416,37759.0,37754.0,0.09173099]
["bitfinex","BTCUSD",1643455419963,0.00011416,37759.0,37754.0,0.00010599]
["bitfinex","BTCUSD",1643455420314,0.66083836,37766.0,37753.0,0.3071116]
["bitfinex","BTCUSD",1643455420510,0.00011416,37759.0,37754.0,0.00010599]
["bitfinex","BTCUSD",1643455421109,0.00011416,37759.0,37754.0,0.02021013]
["bitfinex","BTCUSD",1643455421510,0.20376204,37761.0,37752.0,0.09839043]
["bitfinex","BTCUSD",1643455421714,0.00011416,37759.0,37754.0,0.00010599]
["bitfinex","BTCUSD",1643455422611,0.153,37762.0,37753.0,0.28599858]
["bitfinex","BTCUSD",1643455422812,0.00011422,37759.0,37754.0,0.00010612]
["bitfinex","BTCUSD",1643455423814,0.053,37762.0,37753.0,0.28599858]
["bitfinex","BTCUSD",1643455424051,0.00011422,37759.0,37754.0,0.00010612]
["bitfinex","BTCUSD",1643455425053,0.053,37762.0,37753.0,0.30761215]
["bitfinex","BTCUSD",1643455425252,0.00011422,37759.0,37754.0,0.00010612]
["bitfinex","BTCUSD",1643455426154,0.153,37762.0,37753.0,0.28599858]
["bitfinex","BTCUSD",1643455426356,0.053,37762.0,37753.0,0.28599858]
["bitfinex","BTCUSD",1643455426953,0.20278392,37761.0,37753.0,0.28599858]
["bitfinex","BTCUSD",1643455427556,0.053,37762.0,37753.0,0.28599858]
["bitfinex","BTCUSD",1643455427807,0.20656279,37761.0,37753.0,0.28599858]
["bitfinex","BTCUSD",1643455428302,0.20656279,37761.0,37752.0,0.09839043]
["bitfinex","BTCUSD",1643455428703,0.20656279,37761.0,37753.0,0.01920217]
["bitfinex","BTCUSD",1643455428907,0.20656279,37761.0,37747.0,1.04538199]
["bitfinex","BTCUSD",1643455429305,0.23031131,37759.0,37747.0,1.26842913]
["bitfinex","BTCUSD",1643455429706,0.23031131,37759.0,37752.0,0.0764935]
["bitfinex","BTCUSD",1643455430107,0.23043177,37759.0,37752.0,0.0764935]
["bitfinex","BTCUSD",1643455431208,0.23043178,37759.0,37754.0,0.00011826]
["bitfinex","BTCUSD",1643455431411,0.00012047,37759.0,37754.0,0.00011826]
["bitfinex","BTCUSD",1643455432254,0.053,37762.0,37752.0,0.0764935]
["bitfinex","BTCUSD",1643455432453,0.00012047,37759.0,37755.0,0.29397179]
["bitfinex","BTCUSD",1643455433453,0.22539506,37764.0,37755.0,0.29397179]
["bitfinex","BTCUSD",1643455433654,0.00011302,37759.0,37755.0,0.29397179]
["bitfinex","BTCUSD",1643455435914,0.1897528,37764.0,37755.0,0.29397179]
["bitfinex","BTCUSD",1643455436113,0.00011302,37759.0,37754.0,0.00010336]
["bitfinex","BTCUSD",1643455437114,0.053,37760.0,37755.0,0.0216706]
["bitfinex","BTCUSD",1643455437916,0.053,37760.0,37754.0,0.10113311]
["bitfinex","BTCUSD",1643455438315,0.05123603,37760.0,37754.0,0.10113311]
["bitfinex","BTCUSD",1643455438516,0.00011454,37759.0,37754.0,0.10123982]
["bitfinex","BTCUSD",1643455439358,0.05123603,37760.0,37750.0,0.06907268]
["bitfinex","BTCUSD",1643455439553,0.05123603,37760.0,37754.0,0.09081813]
["bitfinex","BTCUSD",1643455439754,0.00011454,37759.0,37754.0,0.09081813]
["bitfinex","BTCUSD",1643455440458,0.00011454,37759.0,37755.0,0.26578155]
["bitfinex","BTCUSD",1643455440654,0.05123603,37760.0,37755.0,0.26578155]
["bitfinex","BTCUSD",1643455441655,0.21462401,37759.0,37755.0,0.26578155]
["bitfinex","BTCUSD",1643455441859,0.34581203,37764.0,37755.0,0.26578155]
["bitfinex","BTCUSD",1643455442055,0.0594,37763.0,37755.0,0.26578155]
["bitfinex","BTCUSD",1643455442255,0.23746571,37762.0,37755.0,0.26578155]
["bitfinex","BTCUSD",1643455442456,0.0594,37761.0,37755.0,0.26578155]
["bitfinex","BTCUSD",1643455442655,0.22215954,37760.0,37755.0,0.26578155]
["bitfinex","BTCUSD",1643455442913,0.0594,37759.0,37755.0,0.26578155]
["bitfinex","BTCUSD",1643455443312,0.05946133,37759.0,37755.0,0.26578155]
["bitfinex","BTCUSD",1643455443713,0.05946133,37759.0,37747.0,0.19241298]
["bitfinex","BTCUSD",1643455443913,0.05946133,37759.0,37748.0,0.12853092]
["bitfinex","BTCUSD",1643455444312,0.0594,37759.0,37748.0,0.12853092]
["bitfinex","BTCUSD",1643455444515,2.1414117,37750.0,37748.0,0.12853092]
["bitfinex","BTCUSD",1643455444711,1.71796656,37750.0,37748.0,0.12853092]
["bitfinex","BTCUSD",1643455445111,1.71796656,37750.0,37749.0,0.42755089]
["bitfinex","BTCUSD",1643455445312,1.71796656,37750.0,37749.0,0.50539197]
["bitfinex","BTCUSD",1643455446112,1.71796656,37750.0,37749.0,0.59701697]
["bitfinex","BTCUSD",1643455447557,1.71796656,37750.0,37749.0,0.66953742]
["bitfinex","BTCUSD",1643455447760,1.71796656,37750.0,37749.0,0.59701697]
["bitfinex","BTCUSD",1643455452811,1.71761377,37750.0,37749.0,0.297997]
["bitfinex","BTCUSD",1643455453010,1.71761377,37750.0,37749.0,0.22015592]
["bitfinex","BTCUSD",1643455453211,1.71761377,37750.0,37749.0,0.12853092]
["bitfinex","BTCUSD",1643455453410,1.71761377,37750.0,37748.0,0.33173988]
["bitfinex","BTCUSD",1643455453610,1.89459432,37750.0,37749.0,0.33161364]
["bitfinex","BTCUSD",1643455453812,1.71761377,37750.0,37749.0,0.33161364]
["bitfinex","BTCUSD",1643455454061,1.89459735,37750.0,37749.0,0.33161364]
["bitfinex","BTCUSD",1643455455061,1.89459735,37750.0,37749.0,0.43361857]
["bitfinex","BTCUSD",1643455455260,1.89459735,37750.0,37749.0,0.10200493]
["bitfinex","BTCUSD",1643455455860,1.95399735,37750.0,37749.0,0.10200493]
["bitfinex","BTCUSD",1643455458412,1.95399735,37750.0,37749.0,0.43356587]
["bitfinex","BTCUSD",1643455458614,1.77701377,37750.0,37749.0,0.43356587]
["bitfinex","BTCUSD",1643455458813,1.77701377,37750.0,37749.0,0.52519087]
["bitfinex","BTCUSD",1643455459613,1.95398923,37750.0,37749.0,0.52519087]
["bitfinex","BTCUSD",1643455459815,1.89458923,37750.0,37749.0,0.52519087]
["bitfinex","BTCUSD",1643455461860,1.89458923,37750.0,37749.0,0.51519087]
["bitfinex","BTCUSD",1643455468023,1.89458923,37750.0,37749.0,0.42831016]
["bitfinex","BTCUSD",1643455468218,0.23592271,37762.0,37749.0,0.42831016]
["bitfinex","BTCUSD",1643455468219,0.23592271,37762.0,37750.0,0.9]
["bitfinex","BTCUSD",1643455468418,0.3647,37763.0,37756.0,0.33133852]
["bitfinex","BTCUSD",1643455468722,0.3647,37763.0,37759.0,0.33133852]
["bitfinex","BTCUSD",1643455468918,0.116,37766.0,37760.0,0.091625]
["bitfinex","BTCUSD",1643455469167,0.17694205,37766.0,37765.0,0.08196843]
["bitfinex","BTCUSD",1643455469366,0.40741481,37768.0,37765.0,0.08196843]
["bitfinex","BTCUSD",1643455469567,0.23047276,37768.0,37765.0,0.08196843]
["bitfinex","BTCUSD",1643455470470,0.23047276,37768.0,37759.0,0.24155137]
["bitfinex","BTCUSD",1643455470872,0.23047276,37768.0,37761.0,0.02112712]
["bitfinex","BTCUSD",1643455471072,0.23057261,37768.0,37761.0,0.02112712]
["bitfinex","BTCUSD",1643455471771,0.23057261,37768.0,37763.0,0.10031368]
["bitfinex","BTCUSD",1643455471973,0.23047276,37768.0,37764.0,0.19823004]
["bitfinex","BTCUSD",1643455472172,9.985e-05,37766.0,37764.0,0.19823004]
["bitfinex","BTCUSD",1643455472372,9.985e-05,37766.0,37763.0,0.10031368]
["bitfinex","BTCUSD",1643455472573,9.985e-05,37766.0,37764.0,0.091625]
["bitfinex","BTCUSD",1643455473010,0.26532819,37773.0,37764.0,0.091625]
["bitfinex","BTCUSD",1643455473217,0.2237527,37771.0,37763.0,0.10031368]
["bitfinex","BTCUSD",1643455473412,0.00010021,37767.0,37763.0,0.10031368]
["bitfinex","BTCUSD",1643455473815,0.00010021,37767.0,37759.0,0.2415198]
["bitfinex","BTCUSD",1643455474015,0.00010021,37767.0,37760.0,0.091625]
["bitfinex","BTCUSD",1643455474216,0.2904244,37765.0,37760.0,0.091625]
["bitfinex","BTCUSD",1643455474614,0.29052461,37765.0,37760.0,0.091625]
["bitfinex","BTCUSD",1643455475019,0.00010021,37765.0,37763.0,0.0875653]
["bitfinex","BTCUSD",1643455475217,0.00010021,37765.0,37764.0,0.29716029]
["bitfinex","BTCUSD",1643455475417,0.26532819,37773.0,37764.0,0.29716029]
["bitfinex","BTCUSD",1643455475618,0.26532819,37773.0,37763.0,0.0875653]
["bitfinex","BTCUSD",1643455475822,0.00010021,37766.0,37764.0,0.19974068]
["bitfinex","BTCUSD",1643455476018,0.00010021,37766.0,37764.0,0.20695341]
["bitfinex","BTCUSD",1643455476664,0.29863745,37771.0,37764.0,0.20695341]
["bitfinex","BTCUSD",1643455476865,0.00010013,37767.0,37763.0,0.0875653]
["bitfinex","BTCUSD",1643455477665,0.00010013,37767.0,37758.0,0.25825785]
["bitfinex","BTCUSD",1643455477866,0.29863745,37771.0,37759.0,0.091625]
["bitfinex","BTCUSD",1643455478067,0.27973303,37765.0,37760.0,0.21242896]
["bitfinex","BTCUSD",1643455478268,0.27973303,37765.0,37758.0,0.21729806]
["bitfinex","BTCUSD",1643455479068,0.27973303,37765.0,37759.0,0.091625]
["bitfinex","BTCUSD",1643455479271,0.27973303,37765.0,37756.0,0.33412022]
["bitfinex","BTCUSD",1643455479469,0.00010013,37763.0,37757.0,0.19723681]
["bitfinex","BTCUSD",1643455479668,0.00010013,37763.0,37757.0,0.20304208]
["bitfinex","BTCUSD",1643455480419,0.30647492,37759.0,37754.0,0.22282489]
["bitfinex","BTCUSD",1643455480619,0.30647492,37759.0,37755.0,0.17519723]
["bitfinex","BTCUSD",1643455480820,0.30647492,37759.0,37756.0,0.21531654]
["bitfinex","BTCUSD",1643455481022,0.30647492,37759.0,37757.0,0.02000087]
["bitfinex","BTCUSD",1643455481219,0.30647492,37759.0,37756.0,0.21531654]
["bitfinex","BTCUSD",1643455482821,0.30657507,37759.0,37756.0,0.21531654]
["bitfinex","BTCUSD",1643455483922,0.30647492,37759.0,37756.0,0.19826351]
["bitfinex","BTCUSD",1643455484163,0.30657532,37759.0,37754.0,0.21885299]
["bitfinex","BTCUSD",1643455484363,0.30657532,37759.0,37755.0,0.091625]
["bitfinex","BTCUSD",1643455484663,0.30657532,37759.0,37756.0,0.19940183]
["bitfinex","BTCUSD",1643455484866,0.30657532,37759.0,37756.0,0.20217891]
["bitfinex","BTCUSD",1643455485066,0.30647492,37759.0,37754.0,0.21623153]
["bitfinex","BTCUSD",1643455485263,0.30657532,37759.0,37755.0,0.091625]
["bitfinex","BTCUSD",1643455485464,0.30657532,37759.0,37756.0,0.2038169]
["bitfinex","BTCUSD",1643455485865,0.30657532,37759.0,37754.0,0.22050454]
["bitfinex","BTCUSD",1643455486066,0.30657532,37759.0,37752.0,0.50391493]
["bitfinex","BTCUSD",1643455486269,0.30657532,37759.0,37752.0,0.70263657]
["bitfinex","BTCUSD",1643455486270,0.30647492,37759.0,37752.0,0.70263657]
["bitfinex","BTCUSD",1643455486464,0.30647492,37759.0,37752.0,0.7027515]
["bitfinex","BTCUSD",1643455486664,0.26656913,37758.0,37752.0,0.7027515]
["bitfinex","BTCUSD",1643455487466,0.26646873,37758.0,37752.0,0.5038]
["bitfinex","BTCUSD",1643455487665,0.26646873,37758.0,37752.0,0.50391477]
["bitfinex","BTCUSD",1643455487911,0.00010009,37757.0,37752.0,0.50391477]
["bitfinex","BTCUSD",1643455488208,0.00010009,37757.0,37753.0,0.091625]
["bitfinex","BTCUSD",1643455488605,0.30647492,37759.0,37753.0,0.091625]
["bitfinex","BTCUSD",1643455488811,0.30647492,37759.0,37752.0,0.70689019]
["bitfinex","BTCUSD",1643455489008,0.00010009,37757.0,37752.0,0.70689019]
["bitfinex","BTCUSD",1643455489608,2.892e-05,37757.0,37752.0,0.7258059]
["bitfinex","BTCUSD",1643455489806,0.30647492,37759.0,37752.0,0.70677542]
["bitfinex","BTCUSD",1643455490407,0.30647492,37759.0,37752.0,0.5038]
["bitfinex","BTCUSD",1643455490907,0.30647492,37759.0,37752.0,0.52185919]
["bitfinex","BTCUSD",1643455491759,0.30647492,37759.0,37752.0,0.5038]
["bitfinex","BTCUSD",1643455492460,0.30657483,37759.0,37754.0,0.00011486]
["bitfinex","BTCUSD",1643455493462,0.30647492,37759.0,37752.0,0.5038]
["bitfinex","BTCUSD",1643455493662,0.30657483,37759.0,37754.0,0.00011486]
["bitfinex","BTCUSD",1643455494261,0.0594,37758.0,37754.0,0.00011486]
["bitfinex","BTCUSD",1643455494663,0.0594,37758.0,37752.0,0.5038]
["bitfinex","BTCUSD",1643455494863,0.0594,37758.0,37754.0,0.00011479]
["bitfinex","BTCUSD",1643455495813,0.0594,37758.0,37752.0,0.5038]
["bitfinex","BTCUSD",1643455496012,0.0594,37758.0,37754.0,0.00011479]
["bitfinex","BTCUSD",1643455497014,0.0594,37758.0,37752.0,0.5038]
["bitfinex","BTCUSD",1643455497215,0.0594,37762.0,37754.0,0.00011479]
["bitfinex","BTCUSD",1643455497416,9.977e-05,37759.0,37754.0,0.00011479]
["bitfinex","BTCUSD",1643455498214,0.27243074,37758.0,37752.0,0.5038]
["bitfinex","BTCUSD",1643455498414,0.27243074,37758.0,37754.0,0.0001148]
["bitfinex","BTCUSD",1643455499565,0.27243074,37758.0,37752.0,0.5038]
["bitfinex","BTCUSD",1643455499866,0.27243074,37758.0,37754.0,0.0001148]
["bitfinex","BTCUSD",1643455500367,0.33183074,37758.0,37754.0,0.0001148]
["bitfinex","BTCUSD",1643455500765,0.33183074,37758.0,37752.0,0.5038]
["bitfinex","BTCUSD",1643455500967,0.27243074,37758.0,37754.0,0.0001148]
["bitfinex","BTCUSD",1643455501770,9.98e-05,37759.0,37754.0,0.0001148]
["bitfinex","BTCUSD",1643455501967,0.21958102,37761.0,37752.0,0.5038]
["bitfinex","BTCUSD",1643455502167,9.979e-05,37759.0,37754.0,0.0001148]
["bitfinex","BTCUSD",1643455503018,0.21958102,37761.0,37752.0,0.525698]
["bitfinex","BTCUSD",1643455503218,0.21958102,37761.0,37754.0,0.0001148]
["bitfinex","BTCUSD",1643455503419,0.28786118,37758.0,37754.0,0.0001148]
["bitfinex","BTCUSD",1643455504220,0.28786118,37758.0,37752.0,0.525698]
["bitfinex","BTCUSD",1643455504423,0.28786118,37758.0,37754.0,0.0001148]
["bitfinex","BTCUSD",1643455505421,0.28786118,37758.0,37752.0,0.525698]
["bitfinex","BTCUSD",1643455505621,0.28786118,37758.0,37754.0,0.0001148]
["bitfinex","BTCUSD",1643455506672,0.28786118,37758.0,37752.0,0.5038]
["bitfinex","BTCUSD",1643455506872,0.28786118,37758.0,37754.0,0.0001148]
["bitfinex","BTCUSD",1643455507276,9.979e-05,37759.0,37754.0,0.0001148]
["bitfinex","BTCUSD",1643455507876,9.979e-05,37759.0,37752.0,0.5038]
["bitfinex","BTCUSD",1643455508277,9.98e-05,37759.0,37754.0,0.0001148]
["bitfinex","BTCUSD",1643455509076,0.221758,37760.0,37752.0,0.52480654]
["bitfinex","BTCUSD",1643455509277,0.221758,37760.0,37754.0,0.0001148]
["bitfinex","BTCUSD",1643455509278,0.24019503,37755.0,37754.0,0.0001148]
["bitfinex","BTCUSD",1643455509978,0.55484874,37755.0,37754.0,0.0001148]
["bitfinex","BTCUSD",1643455510179,0.61424874,37755.0,37754.0,0.0001148]
["bitfinex","BTCUSD",1643455510414,0.61424874,37755.0,37747.0,7.126e-05]
["bitfinex","BTCUSD",1643455510615,0.38104956,37755.0,37753.0,0.0001148]
["bitfinex","BTCUSD",1643455511515,0.38104956,37755.0,37746.0,0.33118897]
["bitfinex","BTCUSD",1643455511713,0.38104956,37755.0,37752.0,0.0001148]
["bitfinex","BTCUSD",1643455512715,0.38104956,37755.0,37746.0,7.126e-05]
["bitfinex","BTCUSD",1643455512915,0.38104956,37755.0,37752.0,0.00012599]
["bitfinex","BTCUSD",1643455513117,0.29959503,37755.0,37752.0,0.00012599]
["bitfinex","BTCUSD",1643455513918,0.29959503,37755.0,37747.0,0.01806498]
["bitfinex","BTCUSD",1643455514161,0.29959503,37755.0,37752.0,0.00012599]
["bitfinex","BTCUSD",1643455515263,0.29959503,37755.0,37747.0,0.01806498]
["bitfinex","BTCUSD",1643455515463,0.29959503,37755.0,37752.0,0.00012599]
["bitfinex","BTCUSD",1643455516465,0.29959503,37755.0,37746.0,0.33118897]
["bitfinex","BTCUSD",1643455516666,0.29959503,37755.0,37752.0,0.00012599]
["bitfinex","BTCUSD",1643455517667,0.29959503,37755.0,37747.0,0.0204826]
["bitfinex","BTCUSD",1643455517911,0.29959503,37755.0,37752.0,0.00012599]
["bitfinex","BTCUSD",1643455518810,0.29959503,37755.0,37747.0,0.33118897]
["bitfinex","BTCUSD",1643455519011,0.29959503,37755.0,37752.0,0.00012599]
["bitfinex","BTCUSD",1643455520013,0.29959503,37755.0,37747.0,0.35070156]
["bitfinex","BTCUSD",1643455520014,0.29959503,37755.0,37747.0,0.33118897]
["bitfinex","BTCUSD",1643455520211,0.29959503,37755.0,37752.0,0.00012599]
["bitfinex","BTCUSD",1643455521212,0.29959503,37755.0,37747.0,0.35060717]
["bitfinex","BTCUSD",1643455521414,0.29959503,37755.0,37752.0,0.00012599]
["bitfinex","BTCUSD",1643455522468,0.29959503,37755.0,37748.0,0.33118897]
["bitfinex","BTCUSD",1643455522665,0.29959503,37755.0,37752.0,0.00012599]
["bitfinex","BTCUSD",1643455523666,0.00012216,37759.0,37748.0,0.33118897]
["bitfinex","BTCUSD",1643455523667,1.403,37762.0,37748.0,0.33118897]
["bitfinex","BTCUSD",1643455523867,1.4649488,37766.0,37752.0,0.00012599]
["bitfinex","BTCUSD",1643455524068,0.16804686,37768.0,37753.0,0.8]
["bitfinex","BTCUSD",1643455524268,0.01882587,37775.0,37753.0,0.45]
["bitfinex","BTCUSD",1643455524468,0.01882587,37775.0,37774.0,0.1]
["bitfinex","BTCUSD",1643455524469,0.1,37775.0,37774.0,0.1]
["bitfinex","BTCUSD",1643455524667,0.9,37774.0,37753.0,0.65]
["bitfinex","BTCUSD",1643455524869,0.2747422,37764.0,37754.0,0.22511314]
["bitfinex","BTCUSD",1643455525073,0.2747422,37764.0,37755.0,0.07936353]
["bitfinex","BTCUSD",1643455525314,0.3057222,37764.0,37755.0,0.07936353]
["bitfinex","BTCUSD",1643455526108,0.3057222,37764.0,37761.0,0.08715985]
["bitfinex","BTCUSD",1643455526311,0.1,37763.0,37761.0,0.08715985]
["bitfinex","BTCUSD",1643455526510,0.2747422,37764.0,37761.0,0.08715985]
["bitfinex","BTCUSD",1643455527110,0.0594,37763.0,37761.0,0.08715985]
["bitfinex","BTCUSD",1643455527813,0.0594,37763.0,37757.0,0.02190755]
["bitfinex","BTCUSD",1643455528110,0.0594,37763.0,37755.0,0.00012615]
["bitfinex","BTCUSD",1643455528310,0.0594,37763.0,37754.0,0.22518439]
["bitfinex","BTCUSD",1643455528509,0.0594,37763.0,37755.0,0.00012614]
["bitfinex","BTCUSD",1643455528711,0.00012186,37762.0,37756.0,0.09625405]
["bitfinex","BTCUSD",1643455528913,0.0594,37761.0,37756.0,0.09625405]
["bitfinex","BTCUSD",1643455529864,0.05952186,37761.0,37756.0,0.09625405]
["bitfinex","BTCUSD",1643455530472,0.00012186,37761.0,37757.0,0.22448719]
["bitfinex","BTCUSD",1643455530867,0.01774,37764.0,37757.0,0.22448719]
["bitfinex","BTCUSD",1643455531069,0.00012186,37761.0,37756.0,0.09625405]
["bitfinex","BTCUSD",1643455532068,0.01774,37764.0,37756.0,0.09625405]
["bitfinex","BTCUSD",1643455532269,0.00012186,37761.0,37756.0,0.09625405]
["bitfinex","BTCUSD",1643455533129,0.11774,37764.0,37756.0,0.09625405]
["bitfinex","BTCUSD",1643455533530,0.00012186,37761.0,37756.0,0.09625405]
["bitfinex","BTCUSD",1643455533727,0.00012186,37761.0,37756.0,0.11593303]
["bitfinex","BTCUSD",1643455534327,0.11774,37764.0,37756.0,0.11593303]
["bitfinex","BTCUSD",1643455534530,0.26302916,37760.0,37756.0,0.09625405]
["bitfinex","BTCUSD",1643455534931,0.00012186,37761.0,37756.0,0.09625405]
["bitfinex","BTCUSD",1643455535735,0.03886254,37764.0,37756.0,0.09625405]
["bitfinex","BTCUSD",1643455535931,0.00012186,37761.0,37756.0,0.09625405]
["bitfinex","BTCUSD",1643455537861,0.00012186,37761.0,37756.0,0.11733485]
["bitfinex","BTCUSD",1643455538061,0.30775111,37762.0,37756.0,0.11733485]
["bitfinex","BTCUSD",1643455538266,0.00011225,37761.0,37756.0,0.0210808]
["bitfinex","BTCUSD",1643455538462,0.00011225,37761.0,37755.0,0.00010265]
["bitfinex","BTCUSD",1643455539263,0.30775111,37762.0,37752.0,0.55403485]
["bitfinex","BTCUSD",1643455539462,0.00011225,37761.0,37755.0,0.00010265]
["bitfinex","BTCUSD",1643455539863,0.2389996,37761.0,37755.0,0.00010265]
["bitfinex","BTCUSD",1643455540612,0.27251011,37756.0,37755.0,0.00010265]
["bitfinex","BTCUSD",1643455541213,0.15952711,37756.0,37755.0,0.00010265]
["bitfinex","BTCUSD",1643455541614,0.15952711,37756.0,37753.0,0.09317314]
["bitfinex","BTCUSD",1643455542015,0.15952711,37756.0,37754.0,0.00012614]
["bitfinex","BTCUSD",1643455542414,0.15035545,37756.0,37754.0,0.00012614]
["bitfinex","BTCUSD",1643455542813,0.23888735,37761.0,37753.0,0.09317314]
["bitfinex","BTCUSD",1643455543017,0.23898296,37761.0,37753.0,0.01968422]
["bitfinex","BTCUSD",1643455543914,0.24796724,37759.0,37753.0,0.01968422]
["bitfinex","BTCUSD",1643455544161,0.24796724,37759.0,37755.0,0.00011301]
["bitfinex","BTCUSD",1643455545163,0.24796724,37759.0,37751.0,0.40732552]
["bitfinex","BTCUSD",1643455545363,0.24796724,37759.0,37755.0,0.00011301]
["bitfinex","BTCUSD",1643455546363,0.24796724,37759.0,37752.0,0.22244687]
["bitfinex","BTCUSD",1643455546563,0.24796724,37759.0,37755.0,0.00012614]
["bitfinex","BTCUSD",1643455547164,0.00012186,37761.0,37755.0,0.00012614]
["bitfinex","BTCUSD",1643455547563,0.0594,37763.0,37752.0,0.83801286]
["bitfinex","BTCUSD",1643455547819,0.3,37763.0,37755.0,0.00012614]
["bitfinex","BTCUSD",1643455548013,0.3,37763.0,37758.0,0.2414958]
["bitfinex","BTCUSD",1643455548014,0.00012186,37761.0,37758.0,0.2414958]
["bitfinex","BTCUSD",1643455548617,0.00012186,37761.0,37758.0,0.32079877]
["bitfinex","BTCUSD",1643455548813,0.3,37763.0,37758.0,0.32079877]
["bitfinex","BTCUSD",1643455549012,0.00012186,37761.0,37758.0,0.32079877]
["bitfinex","BTCUSD",1643455550012,0.3,37763.0,37758.0,0.32079877]
["bitfinex","BTCUSD",1643455550413,0.00012186,37761.0,37758.0,0.32079877]
["bitfinex","BTCUSD",1643455550613,0.00012186,37761.0,37756.0,0.01927252]
["bitfinex","BTCUSD",1643455551218,0.3,37763.0,37756.0,0.01927252]
["bitfinex","BTCUSD",1643455551659,0.00012186,37761.0,37756.0,0.01927252]
["bitfinex","BTCUSD",1643455551859,0.00012186,37761.0,37756.0,0.04021517]
["bitfinex","BTCUSD",1643455552060,0.00012186,37761.0,37755.0,0.00012614]
["bitfinex","BTCUSD",1643455552259,0.00012186,37761.0,37758.0,0.25072766]
["bitfinex","BTCUSD",1643455552463,0.3,37763.0,37758.0,0.25072766]
["bitfinex","BTCUSD",1643455552660,0.00012186,37761.0,37758.0,0.25072766]
["bitfinex","BTCUSD",1643455553263,0.00012186,37761.0,37755.0,0.02068835]
["bitfinex","BTCUSD",1643455553462,0.00012186,37761.0,37756.0,0.08420259]
["bitfinex","BTCUSD",1643455553661,0.3,37763.0,37756.0,0.08420259]
["bitfinex","BTCUSD",1643455553866,0.00012186,37761.0,37756.0,0.08420259]
["bitfinex","BTCUSD",1643455554865,0.3,37763.0,37756.0,0.08420259]
["bitfinex","BTCUSD",1643455555331,0.00012186,37761.0,37756.0,0.08420259]
["bitfinex","BTCUSD",1643455555926,0.00012186,37761.0,37756.0,0.10454358]
["bitfinex","BTCUSD",1643455556125,0.3,37763.0,37756.0,0.08420259]
["bitfinex","BTCUSD",1643455556326,0.00012186,37761.0,37755.0,0.00012614]
["bitfinex","BTCUSD",1643455557330,0.00012186,37761.0,37756.0,0.07825007]
["bitfinex","BTCUSD",1643455557331,0.26666331,37761.0,37756.0,0.07825007]
["bitfinex","BTCUSD",1643455557628,0.26678517,37761.0,37756.0,0.07825007]
["bitfinex","BTCUSD",1643455558428,0.26666331,37761.0,37756.0,0.07825007]
["bitfinex","BTCUSD",1643455558629,0.26666331,37761.0,37755.0,0.00012614]
["bitfinex","BTCUSD",1643455558831,0.26678517,37761.0,37755.0,0.00012614]
["bitfinex","BTCUSD",1643455559664,0.26666331,37761.0,37754.0,0.22510178]
["bitfinex","BTCUSD",1643455559863,0.26678517,37761.0,37755.0,0.10196922]
["bitfinex","BTCUSD",1643455560867,0.26666331,37761.0,37755.0,0.10184308]
["bitfinex","BTCUSD",1643455561068,0.26678517,37761.0,37755.0,0.10196922]
["bitfinex","BTCUSD",1643455562071,0.26666331,37761.0,37755.0,0.10184308]
["bitfinex","BTCUSD",1643455562269,0.26678517,37761.0,37755.0,0.10158931]
["bitfinex","BTCUSD",1643455563312,0.26666331,37761.0,37755.0,0.10146317]
["bitfinex","BTCUSD",1643455563511,0.26678517,37761.0,37755.0,0.10158931]
["bitfinex","BTCUSD",1643455564511,0.26666331,37761.0,37755.0,0.10146317]
["bitfinex","BTCUSD",1643455564714,0.26678517,37761.0,37755.0,0.10158931]
["bitfinex","BTCUSD",1643455565714,0.26666331,37761.0,37755.0,0.10146317]
["bitfinex","BTCUSD",1643455565915,0.0594,37760.0,37755.0,0.10158931]
["bitfinex","BTCUSD",1643455566764,0.0594,37760.0,37755.0,0.10146317]
["bitfinex","BTCUSD",1643455567164,0.0594,37760.0,37755.0,0.10158931]
["bitfinex","BTCUSD",1643455568066,0.0594,37760.0,37755.0,0.10146317]
["bitfinex","BTCUSD",1643455568365,0.0594,37760.0,37755.0,0.10158931]
["bitfinex","BTCUSD",1643455568766,0.26772802,37759.0,37755.0,0.10158931]
["bitfinex","BTCUSD",1643455568967,0.32712802,37759.0,37755.0,0.10158931]
["bitfinex","BTCUSD",1643455569166,0.32712802,37759.0,37755.0,0.10146317]
["bitfinex","BTCUSD",1643455569366,0.32712802,37759.0,37755.0,0.10158931]
["bitfinex","BTCUSD",1643455570414,0.32712802,37759.0,37755.0,0.10146317]
["bitfinex","BTCUSD",1643455570613,0.32712802,37759.0,37755.0,0.10158931]
["bitfinex","BTCUSD",1643455570814,0.32712802,37759.0,37755.0,0.00012614]
["bitfinex","BTCUSD",1643455571617,0.32712802,37759.0,37752.0,0.33173954]
["bitfinex","BTCUSD",1643455571819,0.32712802,37759.0,37755.0,0.00012614]
["bitfinex","BTCUSD",1643455572217,0.0594,37759.0,37755.0,0.00012614]
["bitfinex","BTCUSD",1643455572816,0.0594,37759.0,37754.0,0.10162576]
["bitfinex","BTCUSD",1643455573018,0.0594,37759.0,37755.0,0.00012614]
["bitfinex","BTCUSD",1643455574061,0.0594,37759.0,37754.0,0.10162576]
["bitfinex","BTCUSD",1643455574262,0.0594,37759.0,37755.0,0.00012614]
["bitfinex","BTCUSD",1643455575065,0.1,37760.0,37755.0,0.00012614]
["bitfinex","BTCUSD",1643455575266,0.1,37760.0,37754.0,0.10162576]
["bitfinex","BTCUSD",1643455575463,0.1,37760.0,37755.0,0.00012614]
["bitfinex","BTCUSD",1643455576465,0.1,37760.0,37754.0,0.10162576]
["bitfinex","BTCUSD",1643455576664,0.1,37760.0,37755.0,0.00012614]
["bitfinex","BTCUSD",1643455577667,0.1,37760.0,37754.0,0.10162576]
["bitfinex","BTCUSD",1643455577913,0.1,37760.0,37755.0,0.00012614]
["bitfinex","BTCUSD",1643455578911,0.35193124,37760.0,37754.0,0.10162576]
["bitfinex","BTCUSD",1643455579111,0.35193124,37760.0,37755.0,0.00012614]
["bitfinex","BTCUSD",1643455580118,0.35193124,37760.0,37754.0,0.10162576]
["bitfinex","BTCUSD",1643455580314,0.35193124,37760.0,37755.0,6.536e-05]
["bitfinex","BTCUSD",1643455581214,0.35193124,37760.0,37754.0,0.10162576]
["bitfinex","BTCUSD",1643455581413,0.35193124,37760.0,37755.0,6.536e-05]
["bitfinex","BTCUSD",1643455582368,0.35193124,37760.0,37752.0,0.33173954]
["bitfinex","BTCUSD",1643455582569,0.29041806,37755.0,37752.0,0.33173954]
["bitfinex","BTCUSD",1643455582772,0.29041806,37755.0,37751.0,0.4360322]
["bitfinex","BTCUSD",1643455583769,0.29041806,37755.0,37751.0,0.4361585]
["bitfinex","BTCUSD",1643455584870,0.29041806,37755.0,37751.0,0.4360322]
["bitfinex","BTCUSD",1643455585069,0.59159537,37755.0,37751.0,0.4361585]
["bitfinex","BTCUSD",1643455586117,0.59159537,37755.0,37751.0,0.33173954]
["bitfinex","BTCUSD",1643455586317,0.59159537,37755.0,37751.0,0.33186584]
["bitfinex","BTCUSD",1643455587220,0.58359537,37755.0,37751.0,0.33173954]
["bitfinex","BTCUSD",1643455587419,0.58359537,37755.0,37751.0,0.33186584]
["bitfinex","BTCUSD",1643455588420,0.58359537,37755.0,37751.0,0.33173954]
["bitfinex","BTCUSD",1643455588620,0.58359537,37755.0,37751.0,0.33186584]
["bitfinex","BTCUSD",1643455589467,0.58359537,37755.0,37751.0,0.40888491]
["bitfinex","BTCUSD",1643455589667,0.58359537,37755.0,37751.0,0.40875861]
["bitfinex","BTCUSD",1643455589870,0.58359537,37755.0,37751.0,0.40888491]
["bitfinex","BTCUSD",1643455590971,0.58359537,37755.0,37751.0,0.40875861]
["bitfinex","BTCUSD",1643455591169,0.0594,37759.0,37751.0,0.40888491]
["bitfinex","BTCUSD",1643455592170,0.30224479,37759.0,37753.0,0.0001263]
["bitfinex","BTCUSD",1643455593025,0.56255573,37759.0,37753.0,0.0001263]
["bitfinex","BTCUSD",1643455593223,0.55985071,37759.0,37751.0,0.40875861]
["bitfinex","BTCUSD",1643455593423,0.55985071,37759.0,37754.0,0.0001263]
["bitfinex","BTCUSD",1643455594123,0.3,37758.0,37754.0,0.0001263]
["bitfinex","BTCUSD",1643455594523,0.3,37758.0,37751.0,0.40875861]
["bitfinex","BTCUSD",1643455594924,0.3,37758.0,37755.0,0.0001263]
["bitfinex","BTCUSD",1643455595726,0.3,37758.0,37751.0,0.40875861]
["bitfinex","BTCUSD",1643455595924,0.3,37758.0,37755.0,0.00010262]
["bitfinex","BTCUSD",1643455596779,0.3,37758.0,37751.0,0.40875861]
["bitfinex","BTCUSD",1643455596979,0.3,37758.0,37752.0,0.36139871]
["bitfinex","BTCUSD",1643455597182,0.00011239,37761.0,37755.0,0.00010262]
["bitfinex","BTCUSD",1643455597383,0.48828134,37764.0,37756.0,0.85]
["bitfinex","BTCUSD",1643455597687,0.36117919,37771.0,37756.0,0.85]
["bitfinex","BTCUSD",1643455597688,0.33185002,37770.0,37757.0,0.6884586]
["bitfinex","BTCUSD",1643455597883,0.3871538,37771.0,37757.0,0.6884586]
["bitfinex","BTCUSD",1643455597884,0.33185002,37771.0,37759.0,0.33173954]
["bitfinex","BTCUSD",1643455598188,0.33185002,37771.0,37760.0,1.01514678]
["bitfinex","BTCUSD",1643455598380,0.33185002,37772.0,37760.0,1.01514678]
["bitfinex","BTCUSD",1643455598583,0.33185002,37774.0,37762.0,0.33173954]
["bitfinex","BTCUSD",1643455598783,0.33185002,37777.0,37765.0,0.33173954]
["bitfinex","BTCUSD",1643455598981,0.33185002,37779.0,37767.0,0.33173954]
["bitfinex","BTCUSD",1643455599181,0.33185002,37779.0,37768.0,0.32449406]
["bitfinex","BTCUSD",1643455599182,0.56972466,37779.0,37768.0,0.32449406]
["bitfinex","BTCUSD",1643455599482,0.0022,37780.0,37778.0,0.30924006]
["bitfinex","BTCUSD",1643455599483,0.33405002,37780.0,37778.0,0.30924006]
["bitfinex","BTCUSD",1643455599681,0.33405002,37780.0,37778.0,0.38913029]
["bitfinex","BTCUSD",1643455599885,0.02233419,37780.0,37778.0,0.38913029]
["bitfinex","BTCUSD",1643455600321,0.02233419,37780.0,37779.0,0.491625]
["bitfinex","BTCUSD",1643455600322,0.0022,37780.0,37779.0,0.491625]
["bitfinex","BTCUSD",1643455600915,0.0022,37780.0,37779.0,0.74698793]
["bitfinex","BTCUSD",1643455601315,0.0022,37780.0,37779.0,0.34698793]
["bitfinex","BTCUSD",1643455604769,0.0022,37780.0,37766.0,0.0594]
["bitfinex","BTCUSD",1643455604968,0.0022,37780.0,37768.0,0.091625]
["bitfinex","BTCUSD",1643455605367,0.0022,37780.0,37766.0,0.01323]
["bitfinex","BTCUSD",1643455605569,0.24260095,37780.0,37773.0,0.09608886]
["bitfinex","BTCUSD",1643455605970,0.0001217,37776.0,37773.0,0.09608886]
["bitfinex","BTCUSD",1643455606370,0.0001217,37776.0,37767.0,0.1189]
["bitfinex","BTCUSD",1643455606570,0.0001217,37776.0,37768.0,0.1]
["bitfinex","BTCUSD",1643455606770,0.0001217,37776.0,37767.0,0.1189]
["bitfinex","BTCUSD",1643455607073,0.00012346,37776.0,37767.0,0.1189]
["bitfinex","BTCUSD",1643455607269,0.22533084,37776.0,37768.0,0.34343312]
["bitfinex","BTCUSD",1643455607472,0.22533084,37776.0,37769.0,0.10402358]
["bitfinex","BTCUSD",1643455607920,0.22520738,37776.0,37769.0,0.10402358]
["bitfinex","BTCUSD",1643455608120,0.00012346,37774.0,37769.0,0.10402358]
["bitfinex","BTCUSD",1643455608718,0.00012346,37774.0,37770.0,0.091625]
["bitfinex","BTCUSD",1643455609119,0.30200095,37780.0,37770.0,0.091625]
["bitfinex","BTCUSD",1643455609318,0.00012346,37774.0,37769.0,0.10402358]
["bitfinex","BTCUSD",1643455609519,0.00012346,37774.0,37770.0,0.091625]
["bitfinex","BTCUSD",1643455610320,0.24357593,37777.0,37770.0,0.091625]
["bitfinex","BTCUSD",1643455610520,9.578e-05,37774.0,37769.0,0.10402358]
["bitfinex","BTCUSD",1643455610719,9.578e-05,37774.0,37770.0,0.091625]
["bitfinex","BTCUSD",1643455610925,0.29198271,37774.0,37770.0,0.091625]
["bitfinex","BTCUSD",1643455611121,0.31777443,37773.0,37762.0,0.9626]
["bitfinex","BTCUSD",1643455611321,0.31777443,37773.0,37761.0,0.1213]
["bitfinex","BTCUSD",1643455611322,0.0594,37773.0,37763.0,0.091625]
["bitfinex","BTCUSD",1643455611572,0.0594,37773.0,37761.0,0.1213]
["bitfinex","BTCUSD",1643455611772,0.0594,37773.0,37758.0,0.00011338]
["bitfinex","BTCUSD",1643455611972,9.578e-05,37769.0,37766.0,0.09817249]
["bitfinex","BTCUSD",1643455612174,9.578e-05,37769.0,37767.0,0.091625]
["bitfinex","BTCUSD",1643455612774,0.0594,37773.0,37767.0,0.091625]
["bitfinex","BTCUSD",1643455612974,0.0594,37773.0,37766.0,0.09817249]
["bitfinex","BTCUSD",1643455613173,9.578e-05,37770.0,37766.0,0.09817249]
["bitfinex","BTCUSD",1643455613373,9.578e-05,37770.0,37767.0,0.091625]
["bitfinex","BTCUSD",1643455613975,0.0594,37773.0,37767.0,0.091625]
["bitfinex","BTCUSD",1643455614176,9.578e-05,37770.0,37766.0,0.09817249]
["bitfinex","BTCUSD",1643455614375,9.578e-05,37770.0,37767.0,0.091625]
["bitfinex","BTCUSD",1643455615177,0.56730112,37774.0,37767.0,0.091625]
["bitfinex","BTCUSD",1643455615417,0.00010199,37770.0,37766.0,0.09817249]
["bitfinex","BTCUSD",1643455615617,0.00010199,37770.0,37767.0,0.091625]
["bitfinex","BTCUSD",1643455616418,0.56730112,37774.0,37767.0,0.091625]
["bitfinex","BTCUSD",1643455616618,0.00010199,37770.0,37766.0,0.09817249]
["bitfinex","BTCUSD",1643455616816,0.00010199,37770.0,37767.0,0.091625]
["bitfinex","BTCUSD",1643455617617,0.56730112,37774.0,37767.0,0.091625]
["bitfinex","BTCUSD",1643455617820,0.00010199,37770.0,37758.0,0.22130482]
["bitfinex","BTCUSD",1643455618020,0.00010199,37770.0,37759.0,0.091625]
["bitfinex","BTCUSD",1643455618021,0.0594,37769.0,37759.0,0.091625]
["bitfinex","BTCUSD",1643455618219,0.0594,37769.0,37758.0,0.22130482]
["bitfinex","BTCUSD",1643455618220,0.2852203,37768.0,37758.0,0.24081213]
["bitfinex","BTCUSD",1643455618418,0.0594,37767.0,37758.0,0.12130482]
["bitfinex","BTCUSD",1643455618618,0.00010199,37770.0,37758.0,0.00010482]
["bitfinex","BTCUSD",1643455618619,0.0594,37766.0,37758.0,0.00010482]
["bitfinex","BTCUSD",1643455618821,0.00010199,37770.0,37754.0,0.1]
["bitfinex","BTCUSD",1643455618822,0.0594,37765.0,37762.0,0.2222042]
["bitfinex","BTCUSD",1643455619072,0.0594,37764.0,37762.0,0.2222042]
["bitfinex","BTCUSD",1643455619272,0.0594,37763.0,37762.0,0.2222042]
["bitfinex","BTCUSD",1643455619773,0.0594,37763.0,37761.0,0.07442454]
["bitfinex","BTCUSD",1643455620374,0.0594,37763.0,37758.0,0.00010411]
["bitfinex","BTCUSD",1643455620777,0.29396319,37761.0,37758.0,0.00010411]
["bitfinex","BTCUSD",1643455621174,0.29396319,37761.0,37752.0,0.22374846]
["bitfinex","BTCUSD",1643455621379,0.29396319,37761.0,37758.0,0.08558267]
["bitfinex","BTCUSD",1643455621574,0.29396319,37761.0,37758.0,0.08568674]
["bitfinex","BTCUSD",1643455621776,0.05950059,37763.0,37758.0,0.08568674]
["bitfinex","BTCUSD",1643455622577,0.0594,37763.0,37758.0,0.08558267]
["bitfinex","BTCUSD",1643455622820,0.05942764,37763.0,37758.0,0.39823976]
["bitfinex","BTCUSD",1643455623714,0.05932673,37763.0,37758.0,0.39813554]
["bitfinex","BTCUSD",1643455623917,0.05932673,37763.0,37758.0,0.39823976]
["bitfinex","BTCUSD",1643455624114,0.05942764,37763.0,37758.0,0.08568689]
["bitfinex","BTCUSD",1643455624917,0.05942764,37763.0,37758.0,0.08558267]
["bitfinex","BTCUSD",1643455625116,0.05932673,37763.0,37758.0,0.08568688]
["bitfinex","BTCUSD",1643455625319,0.05942764,37763.0,37758.0,0.08568688]
["bitfinex","BTCUSD",1643455626017,0.05932673,37763.0,37758.0,0.08558267]
["bitfinex","BTCUSD",1643455626216,0.05932673,37763.0,37758.0,0.08568685]
["bitfinex","BTCUSD",1643455626419,0.05942757,37763.0,37758.0,0.08568685]
["bitfinex","BTCUSD",1643455627268,0.05932673,37763.0,37758.0,0.08558267]
["bitfinex","BTCUSD",1643455627466,0.05942757,37763.0,37758.0,0.08568685]
["bitfinex","BTCUSD",1643455628169,0.6093289,37761.0,37758.0,0.00010418]
["bitfinex","BTCUSD",1643455628566,0.6093289,37761.0,37753.0,0.2766376]
["bitfinex","BTCUSD",1643455628768,0.6093289,37761.0,37758.0,0.00010418]
["bitfinex","BTCUSD",1643455629767,0.6093289,37761.0,37758.0,0.09360237]
["bitfinex","BTCUSD",1643455629969,0.29661018,37761.0,37758.0,0.09370655]
["bitfinex","BTCUSD",1643455630341,0.05942756,37763.0,37759.0,0.22333315]
["bitfinex","BTCUSD",1643455630536,0.00010083,37763.0,37760.0,0.091625]
["bitfinex","BTCUSD",1643455630734,0.00010083,37763.0,37759.0,0.22524546]
["bitfinex","BTCUSD",1643455630936,0.0594,37767.0,37760.0,0.091625]
["bitfinex","BTCUSD",1643455631135,0.0594,37767.0,37759.0,0.22524546]
["bitfinex","BTCUSD",1643455631136,0.00010085,37763.0,37758.0,0.09370656]
["bitfinex","BTCUSD",1643455631336,0.00010085,37763.0,37759.0,0.091625]
["bitfinex","BTCUSD",1643455631540,0.00010085,37763.0,37758.0,0.09370656]
["bitfinex","BTCUSD",1643455632237,0.26074285,37765.0,37758.0,0.09360237]
["bitfinex","BTCUSD",1643455632535,0.00010085,37763.0,37758.0,0.09370656]
["bitfinex","BTCUSD",1643455633339,0.26074285,37765.0,37758.0,0.09360237]
["bitfinex","BTCUSD",1643455635670,0.22621545,37766.0,37758.0,0.09360237]
["bitfinex","BTCUSD",1643455636672,0.22621545,37766.0,37758.0,0.31914743]
["bitfinex","BTCUSD",1643455636872,0.22621545,37766.0,37758.0,0.09360237]
["bitfinex","BTCUSD",1643455637070,0.22621545,37766.0,37758.0,0.32407924]
["bitfinex","BTCUSD",1643455637673,0.22621545,37766.0,37758.0,0.09360237]
["bitfinex","BTCUSD",1643455638115,0.22621545,37766.0,37758.0,0.31720038]
["bitfinex","BTCUSD",1643455638315,0.22621545,37766.0,37758.0,0.0937215]
["bitfinex","BTCUSD",1643455638518,0.00012143,37764.0,37758.0,0.0937215]
["bitfinex","BTCUSD",1643455639417,0.22621545,37766.0,37758.0,0.09360237]
["bitfinex","BTCUSD",1643455639615,0.00012077,37763.0,37758.0,0.09372019]
["bitfinex","BTCUSD",1643455640716,0.0594,37764.0,37758.0,0.09360237]
["bitfinex","BTCUSD",1643455640915,0.0594,37764.0,37758.0,0.09372019]
["bitfinex","BTCUSD",1643455640916,0.00012077,37763.0,37758.0,0.09372019]
["bitfinex","BTCUSD",1643455641319,0.05952077,37763.0,37758.0,0.09372019]
["bitfinex","BTCUSD",1643455641769,0.0594,37763.0,37758.0,0.09360237]
["bitfinex","BTCUSD",1643455641967,0.05952077,37763.0,37758.0,0.09372019]
["bitfinex","BTCUSD",1643455642967,0.0594,37763.0,37758.0,0.09360237]
["bitfinex","BTCUSD",1643455643268,0.05951409,37763.0,37758.0,0.09370681]
["bitfinex","BTCUSD",1643455644272,0.0594,37763.0,37758.0,0.09360237]
["bitfinex","BTCUSD",1643455644469,0.05951409,37763.0,37758.0,0.09370681]
["bitfinex","BTCUSD",1643455645068,0.05951409,37763.0,37759.0,0.091625]
["bitfinex","BTCUSD",1643455645316,0.26115665,37771.0,37758.0,0.09360237]
["bitfinex","BTCUSD",1643455645517,0.05931698,37768.0,37758.0,0.09370681]
["bitfinex","BTCUSD",1643455645717,0.00011409,37763.0,37758.0,0.09370681]
["bitfinex","BTCUSD",1643455645915,0.00011409,37763.0,37758.0,0.09357768]
["bitfinex","BTCUSD",1643455646515,0.22464958,37767.0,37758.0,0.09347324]
["bitfinex","BTCUSD",1643455646715,0.22464958,37767.0,37764.0,0.09051222]
["bitfinex","BTCUSD",1643455647115,0.22464958,37767.0,37758.0,0.00010745]
["bitfinex","BTCUSD",1643455647717,0.22464958,37767.0,37757.0,0.22336334]
["bitfinex","BTCUSD",1643455647918,0.22464958,37767.0,37758.0,0.00010745]
["bitfinex","BTCUSD",1643455648116,0.00011559,37764.0,37758.0,0.00010745]
["bitfinex","BTCUSD",1643455648318,0.00011559,37764.0,37759.0,0.09258952]
["bitfinex","BTCUSD",1643455648922,0.22464958,37767.0,37759.0,0.09258952]
["bitfinex","BTCUSD",1643455649171,0.00011559,37763.0,37759.0,0.09258952]
["bitfinex","BTCUSD",1643455650168,0.26614956,37765.0,37759.0,0.09258952]
["bitfinex","BTCUSD",1643455650368,0.00011525,37763.0,37759.0,0.09258952]
["bitfinex","BTCUSD",1643455651369,0.26614956,37765.0,37759.0,0.09258952]
["bitfinex","BTCUSD",1643455651571,0.00011525,37763.0,37759.0,0.09258952]
["bitfinex","BTCUSD",1643455652571,0.08471098,37775.0,37760.0,0.05947655]
["bitfinex","BTCUSD",1643455652823,0.00011525,37763.0,37760.0,0.06324336]
["bitfinex","BTCUSD",1643455653016,0.00011525,37763.0,37761.0,0.091625]
["bitfinex","BTCUSD",1643455654015,0.30794376,37768.0,37761.0,0.091625]
["bitfinex","BTCUSD",1643455654215,0.00010852,37764.0,37760.0,0.05735916]
["bitfinex","BTCUSD",1643455654416,0.00010852,37764.0,37759.0,0.15274274]
["bitfinex","BTCUSD",1643455654619,0.00010852,37764.0,37760.0,0.091625]
["bitfinex","BTCUSD",1643455655017,0.22848071,37767.0,37760.0,0.091625]
["bitfinex","BTCUSD",1643455655219,0.00010852,37764.0,37759.0,0.15197996]
["bitfinex","BTCUSD",1643455655421,0.00010852,37764.0,37760.0,0.091625]
["bitfinex","BTCUSD",1643455656120,0.22848071,37767.0,37760.0,0.091625]
["bitfinex","BTCUSD",1643455656319,0.22848071,37767.0,37759.0,0.09258952]
["bitfinex","BTCUSD",1643455656562,0.22848071,37767.0,37759.0,0.15264563]
["bitfinex","BTCUSD",1643455656563,0.00010852,37764.0,37759.0,0.15264563]
["bitfinex","BTCUSD",1643455656765,0.00010852,37764.0,37760.0,0.091625]
["bitfinex","BTCUSD",1643455656964,0.00010852,37764.0,37761.0,0.06117176]
["bitfinex","BTCUSD",1643455657166,0.00010852,37764.0,37762.0,0.091625]
["bitfinex","BTCUSD",1643455657366,0.61738168,37774.0,37762.0,0.091625]
["bitfinex","BTCUSD",1643455657367,0.44044958,37774.0,37762.0,0.091625]
["bitfinex","BTCUSD",1643455657564,0.44044958,37774.0,37759.0,0.27495101]
["bitfinex","BTCUSD",1643455657766,0.73671341,37774.0,37767.0,0.09113303]
["bitfinex","BTCUSD",1643455657967,2.65910524,37768.0,37759.0,0.1211]
["bitfinex","BTCUSD",1643455658565,0.28748507,37769.0,37759.0,0.1211]
["bitfinex","BTCUSD",1643455658968,0.273346,37767.0,37759.0,0.1211]
["bitfinex","BTCUSD",1643455661316,0.00012174,37765.0,37759.0,0.1211]
["bitfinex","BTCUSD",1643455661517,0.00012174,37765.0,37763.0,0.09951349]
["bitfinex","BTCUSD",1643455662118,0.273346,37767.0,37763.0,0.09951349]
["bitfinex","BTCUSD",1643455662621,0.00012174,37766.0,37763.0,0.09951349]
["bitfinex","BTCUSD",1643455663419,0.332746,37767.0,37763.0,0.09951349]
["bitfinex","BTCUSD",1643455664171,0.59660084,37772.0,37763.0,0.09951349]
["bitfinex","BTCUSD",1643455664472,0.32455644,37772.0,37763.0,0.09951349]
["bitfinex","BTCUSD",1643455665174,0.28766719,37769.0,37763.0,0.09951349]
["bitfinex","BTCUSD",1643455665373,0.28766719,37769.0,37759.0,0.1211]
["bitfinex","BTCUSD",1643455665771,0.28766719,37769.0,37759.0,0.17946137]
["bitfinex","BTCUSD",1643455665973,0.28766719,37769.0,37759.0,0.1211]
["bitfinex","BTCUSD",1643455666173,0.0001144,37766.0,37759.0,0.1211]
["bitfinex","BTCUSD",1643455666375,0.0001144,37766.0,37759.0,0.17919711]
["bitfinex","BTCUSD",1643455666573,0.0001144,37766.0,37761.0,0.09824012]
["bitfinex","BTCUSD",1643455667074,0.28766719,37769.0,37761.0,0.09824012]
["bitfinex","BTCUSD",1643455667275,0.0001144,37765.0,37761.0,0.09824012]
["bitfinex","BTCUSD",1643455668116,0.28766719,37769.0,37761.0,0.09824012]
["bitfinex","BTCUSD",1643455668516,0.00011609,37765.0,37761.0,0.09824012]
["bitfinex","BTCUSD",1643455669319,0.28766719,37769.0,37761.0,0.09824012]
["bitfinex","BTCUSD",1643455669717,0.00011609,37765.0,37761.0,0.09824012]
["bitfinex","BTCUSD",1643455670518,0.28766719,37769.0,37761.0,0.09824012]
["bitfinex","BTCUSD",1643455670918,0.00011609,37765.0,37761.0,0.09824012]
["bitfinex","BTCUSD",1643455671769,0.0594,37766.0,37761.0,0.09824012]
["bitfinex","BTCUSD",1643455672070,0.00011571,37765.0,37759.0,0.1211]
["bitfinex","BTCUSD",1643455672470,0.00011571,37765.0,37759.0,0.17823132]
["bitfinex","BTCUSD",1643455672669,0.00011571,37765.0,37759.0,0.1211]
["bitfinex","BTCUSD",1643455673069,0.0594,37766.0,37759.0,0.1211]
["bitfinex","BTCUSD",1643455673268,0.00011571,37764.0,37759.0,0.1211]
["bitfinex","BTCUSD",1643455673469,4.99e-06,37764.0,37760.0,0.091625]
["bitfinex","BTCUSD",1643455674273,0.0594,37768.0,37760.0,0.091625]
["bitfinex","BTCUSD",1643455674472,0.31909359,37768.0,37759.0,0.1211]
["bitfinex","BTCUSD",1643455674974,0.25110794,37765.0,37759.0,0.1211]
["bitfinex","BTCUSD",1643455675173,0.31957918,37764.0,37755.0,0.1]
["bitfinex","BTCUSD",1643455676429,0.49651273,37764.0,37756.0,0.01966117]
["bitfinex","BTCUSD",1643455676827,0.25059239,37759.0,37756.0,0.01966117]
["bitfinex","BTCUSD",1643455677028,0.0594,37758.0,37756.0,0.01966117]
["bitfinex","BTCUSD",1643455678032,0.0594,37758.0,37755.0,0.10010749]
["bitfinex","BTCUSD",1643455679083,0.0594,37758.0,37755.0,0.1]
["bitfinex","BTCUSD",1643455679284,0.0594,37758.0,37755.0,0.10011969]
["bitfinex","BTCUSD",1643455680187,0.0594,37758.0,37755.0,0.1]
["bitfinex","BTCUSD",1643455680388,0.0594,37758.0,37756.0,0.091625]
["bitfinex","BTCUSD",1643455680785,0.0594,37758.0,37755.0,0.10011969]
["bitfinex","BTCUSD",1643455680985,0.0594,37758.0,37756.0,0.091625]
["bitfinex","BTCUSD",1643455681586,0.0594,37758.0,37756.0,0.39599223]
["bitfinex","BTCUSD",1643455684024,0.11711447,37766.0,37757.0,0.7252265]
["bitfinex","BTCUSD",1643455684226,0.00011447,37766.0,37757.0,0.7252265]
["bitfinex","BTCUSD",1643455685124,0.28766719,37769.0,37763.0,0.08278553]
["bitfinex","BTCUSD",1643455685323,0.00011448,37766.0,37763.0,0.08278553]
["bitfinex","BTCUSD",1643455686223,0.0594,37771.0,37763.0,0.08278553]
["bitfinex","BTCUSD",1643455686424,9.791e-05,37766.0,37763.0,0.08278553]
["bitfinex","BTCUSD",1643455687469,0.0594,37771.0,37763.0,0.08278553]
["bitfinex","BTCUSD",1643455687669,9.791e-05,37766.0,37763.0,0.08278553]
["bitfinex","BTCUSD",1643455688574,0.0594,37771.0,37763.0,0.08278553]
["bitfinex","BTCUSD",1643455688970,9.791e-05,37766.0,37763.0,0.08278553]
["bitfinex","BTCUSD",1643455689871,0.0594,37771.0,37763.0,0.08278553]
["bitfinex","BTCUSD",1643455690074,0.00011147,37766.0,37763.0,0.08278553]
["bitfinex","BTCUSD",1643455690516,0.00011147,37766.0,37760.0,0.00010833]
["bitfinex","BTCUSD",1643455691120,0.0594,37771.0,37759.0,0.25817496]
["bitfinex","BTCUSD",1643455691317,0.0594,37771.0,37760.0,0.00010833]
["bitfinex","BTCUSD",1643455691318,0.00011146,37766.0,37760.0,0.00010833]
["bitfinex","BTCUSD",1643455691518,0.00011146,37766.0,37761.0,0.08881711]
["bitfinex","BTCUSD",1643455691718,0.00011146,37766.0,37762.0,0.23227357]
["bitfinex","BTCUSD",1643455692320,0.0594,37771.0,37762.0,0.23227357]
["bitfinex","BTCUSD",1643455692519,0.00011147,37766.0,37762.0,0.23227357]
["bitfinex","BTCUSD",1643455693124,0.00011147,37766.0,37761.0,0.08881711]
["bitfinex","BTCUSD",1643455693523,0.0594,37771.0,37761.0,0.08881711]
["bitfinex","BTCUSD",1643455693725,0.00011576,37766.0,37761.0,0.08881711]
["bitfinex","BTCUSD",1643455694571,0.26806147,37766.0,37761.0,0.08881711]
["bitfinex","BTCUSD",1643455694772,0.26806147,37766.0,37760.0,0.00010712]
["bitfinex","BTCUSD",1643455694974,2.45708315,37764.0,37760.0,0.00010712]
["bitfinex","BTCUSD",1643455695373,0.17693355,37763.0,37760.0,0.00010712]
["bitfinex","BTCUSD",1643455695871,0.17693355,37763.0,37757.0,0.0837415]
["bitfinex","BTCUSD",1643455696073,0.17693355,37763.0,37760.0,0.00010712]
["bitfinex","BTCUSD",1643455696375,0.0594,37764.0,37760.0,0.00010712]
["bitfinex","BTCUSD",1643455696972,0.0594,37764.0,37757.0,0.0837415]
["bitfinex","BTCUSD",1643455697174,0.0594,37764.0,37760.0,0.0001074]
["bitfinex","BTCUSD",1643455698317,0.0594,37764.0,37756.0,0.01893424]
["bitfinex","BTCUSD",1643455698517,0.0594,37764.0,37760.0,0.0001074]
["bitfinex","BTCUSD",1643455700722,0.25280156,37760.0,37755.0,0.20095867]
["bitfinex","BTCUSD",1643455701321,0.25280156,37760.0,37755.0,0.17948712]
["bitfinex","BTCUSD",1643455701971,0.25280156,37760.0,37756.0,0.00010735]
["bitfinex","BTCUSD",1643455702673,0.0594,37764.0,37756.0,0.22597646]
["bitfinex","BTCUSD",1643455703070,0.0594,37764.0,37756.0,0.22586911]
["bitfinex","BTCUSD",1643455703274,0.00221186,37766.0,37758.0,0.00010734]
["bitfinex","BTCUSD",1643455703675,0.27576415,37766.0,37758.0,0.00010734]
["bitfinex","BTCUSD",1643455703872,0.27576415,37766.0,37758.0,0.23760582]
["bitfinex","BTCUSD",1643455704272,0.27564829,37766.0,37758.0,0.23749848]
["bitfinex","BTCUSD",1643455704472,0.27576416,37766.0,37760.0,0.00010735]
["bitfinex","BTCUSD",1643455704672,0.27576416,37766.0,37762.0,0.07492886]
["bitfinex","BTCUSD",1643455705518,0.002096,37766.0,37762.0,0.07492886]
["bitfinex","BTCUSD",1643455705717,0.00221187,37766.0,37762.0,0.07492886]
["bitfinex","BTCUSD",1643455706121,0.00205487,37766.0,37762.0,0.07492886]
["bitfinex","BTCUSD",1643455706722,0.001939,37766.0,37762.0,0.07492886]
["bitfinex","BTCUSD",1643455707021,0.00205487,37766.0,37760.0,0.00010735]
["bitfinex","BTCUSD",1643455707822,0.00205487,37766.0,37758.0,0.23749848]
["bitfinex","BTCUSD",1643455707823,0.001939,37766.0,37758.0,0.23749848]
["bitfinex","BTCUSD",1643455708120,0.00205487,37766.0,37761.0,0.08134978]
["bitfinex","BTCUSD",1643455709074,0.001939,37766.0,37761.0,0.08134978]
["bitfinex","BTCUSD",1643455709282,0.00205487,37766.0,37761.0,0.08134978]
["bitfinex","BTCUSD",1643455709476,0.00205487,37766.0,37760.0,0.00010734]
["bitfinex","BTCUSD",1643455709477,0.00189787,37766.0,37760.0,0.00010734]
["bitfinex","BTCUSD",1643455710277,0.001782,37766.0,37756.0,0.35142041]
["bitfinex","BTCUSD",1643455710479,0.001782,37766.0,37760.0,0.00010734]
["bitfinex","BTCUSD",1643455710679,0.00189787,37766.0,37761.0,0.09723566]
["bitfinex","BTCUSD",1643455711477,0.23753874,37762.0,37761.0,0.09723566]
["bitfinex","BTCUSD",1643455711678,0.23753874,37762.0,37760.0,0.00010735]
["bitfinex","BTCUSD",1643455712678,0.23753874,37762.0,37755.0,0.1]
["bitfinex","BTCUSD",1643455712679,0.23753874,37762.0,37761.0,0.08708913]
["bitfinex","BTCUSD",1643455712929,0.001782,37766.0,37761.0,0.08708913]
["bitfinex","BTCUSD",1643455713129,0.0594,37765.0,37761.0,0.08708913]
["bitfinex","BTCUSD",1643455714029,0.36082031,37765.0,37761.0,0.08708913]
["bitfinex","BTCUSD",1643455716575,0.1,37764.0,37761.0,0.08708913]
["bitfinex","BTCUSD",1643455716775,0.0594,37763.0,37761.0,0.08708913]
["bitfinex","BTCUSD",1643455719783,0.0594,37763.0,37760.0,0.00010735]
["bitfinex","BTCUSD",1643455721124,0.0594,37763.0,37758.0,0.09733209]
["bitfinex","BTCUSD",1643455721324,0.0594,37763.0,37760.0,0.00010735]
["bitfinex","BTCUSD",1643455722326,0.0594,37763.0,37758.0,0.09733209]
["bitfinex","BTCUSD",1643455722525,0.0594,37763.0,37760.0,0.00010735]
["bitfinex","BTCUSD",1643455722925,0.00189786,37766.0,37760.0,0.00010735]
["bitfinex","BTCUSD",1643455723126,0.00189786,37766.0,37764.0,0.09903327]
["bitfinex","BTCUSD",1643455723526,0.001782,37766.0,37764.0,0.09903327]
["bitfinex","BTCUSD",1643455728021,0.001782,37766.0,37760.0,0.00010735]
["bitfinex","BTCUSD",1643455728720,0.00189787,37766.0,37760.0,0.00010735]
["bitfinex","BTCUSD",1643455729521,0.001782,37766.0,37757.0,0.34065159]
["bitfinex","BTCUSD",1643455729722,0.001782,37766.0,37761.0,0.08649538]
["bitfinex","BTCUSD",1643455729923,0.00189787,37766.0,37761.0,0.08649538]
["bitfinex","BTCUSD",1643455730731,0.001782,37766.0,37761.0,0.08649538]
["bitfinex","BTCUSD",1643455731124,0.00189787,37766.0,37761.0,0.08649538]
["bitfinex","BTCUSD",1643455731975,0.28877674,37768.0,37767.0,0.00189787]
["bitfinex","BTCUSD",1643455732178,0.34817674,37768.0,37767.0,0.00189787]
["bitfinex","BTCUSD",1643455732377,0.34817674,37768.0,37761.0,0.08649538]
["bitfinex","BTCUSD",1643455732780,0.34817674,37768.0,37760.0,0.00010735]
["bitfinex","BTCUSD",1643455732975,0.1,37767.0,37760.0,0.00010735]
["bitfinex","BTCUSD",1643455733176,0.34817674,37768.0,37767.0,0.1]
["bitfinex","BTCUSD",1643455733375,0.34817674,37768.0,37757.0,0.34065159]
["bitfinex","BTCUSD",1643455733575,0.34823908,37768.0,37757.0,0.34065159]
["bitfinex","BTCUSD",1643455734178,0.34823908,37768.0,37761.0,0.10128727]
["bitfinex","BTCUSD",1643455734477,0.34817674,37768.0,37761.0,0.10128727]
["bitfinex","BTCUSD",1643455734676,0.34823908,37768.0,37761.0,0.10128727]
["bitfinex","BTCUSD",1643455735530,0.34817674,37768.0,37761.0,0.10128727]
["bitfinex","BTCUSD",1643455735925,0.34823909,37768.0,37761.0,0.10128727]
["bitfinex","BTCUSD",1643455736328,0.34823909,37768.0,37757.0,0.34065159]
["bitfinex","BTCUSD",1643455736526,0.34823909,37768.0,37757.0,0.1184]
["bitfinex","BTCUSD",1643455736726,0.34823909,37768.0,37767.0,0.01774]
["bitfinex","BTCUSD",1643455736727,0.41441474,37768.0,37767.0,0.01774]
["bitfinex","BTCUSD",1643455736926,0.41441474,37768.0,37761.0,0.0001281]
["bitfinex","BTCUSD",1643455736927,1.71782141,37764.0,37761.0,0.0001281]
["bitfinex","BTCUSD",1643455737126,0.0594,37763.0,37761.0,0.0001281]
["bitfinex","BTCUSD",1643455737328,0.05813355,37763.0,37761.0,0.0001281]
["bitfinex","BTCUSD",1643455737526,0.36836884,37768.0,37767.0,0.0594]
["bitfinex","BTCUSD",1643455737730,0.76604024,37768.0,37761.0,0.0001281]
["bitfinex","BTCUSD",1643455737931,0.00756466,37768.0,37761.0,0.0001281]
["bitfinex","BTCUSD",1643455738132,0.56677283,37769.0,37760.0,0.26203252]
["bitfinex","BTCUSD",1643455738133,0.23594199,37769.0,37760.0,0.26203252]
["bitfinex","BTCUSD",1643455738332,0.00012412,37769.0,37763.0,0.0001281]
["bitfinex","BTCUSD",1643455738930,0.00012412,37769.0,37768.0,0.07358061]
["bitfinex","BTCUSD",1643455739176,0.25692205,37771.0,37768.0,0.07358061]
["bitfinex","BTCUSD",1643455740779,0.25701989,37771.0,37768.0,0.07358061]
["bitfinex","BTCUSD",1643455742379,9.784e-05,37771.0,37768.0,0.07358061]
["bitfinex","BTCUSD",1643455744124,0.34857084,37773.0,37768.0,0.07358061]
["bitfinex","BTCUSD",1643455744327,0.00010218,37771.0,37768.0,0.07358061]
["bitfinex","BTCUSD",1643455746576,0.01774,37773.0,37763.0,0.00010692]
["bitfinex","BTCUSD",1643455746777,0.00010218,37771.0,37763.0,0.00010692]
["bitfinex","BTCUSD",1643455747577,0.01774,37773.0,37762.0,0.26203252]
["bitfinex","BTCUSD",1643455747778,0.01774,37773.0,37766.0,0.07624636]
["bitfinex","BTCUSD",1643455747978,0.00011787,37769.0,37766.0,0.07624636]
["bitfinex","BTCUSD",1643455748477,0.00011787,37769.0,37767.0,0.28460918]
["bitfinex","BTCUSD",1643455748983,0.64628405,37774.0,37767.0,0.50837291]
["bitfinex","BTCUSD",1643455749180,0.00012412,37770.0,37768.0,0.223288]
["bitfinex","BTCUSD",1643455750082,0.11774,37777.0,37775.0,0.07933342]
["bitfinex","BTCUSD",1643455750929,0.00012412,37771.0,37768.0,0.335888]
["bitfinex","BTCUSD",1643455751926,0.11774,37777.0,37768.0,0.335888]
["bitfinex","BTCUSD",1643455752128,0.11774,37777.0,37769.0,0.086452]
["bitfinex","BTCUSD",1643455752328,0.11774,37777.0,37770.0,0.22096649]
["bitfinex","BTCUSD",1643455753129,0.00010247,37774.0,37770.0,0.22096649]
["bitfinex","BTCUSD",1643455753629,0.00010247,37774.0,37769.0,0.086452]
["bitfinex","BTCUSD",1643455754286,0.00010247,37774.0,37770.0,0.2205869]
["bitfinex","BTCUSD",1643455754685,0.11774,37777.0,37770.0,0.2205869]
["bitfinex","BTCUSD",1643455755488,0.00010114,37774.0,37770.0,0.2205869]
["bitfinex","BTCUSD",1643455757286,0.46964966,37779.0,37770.0,0.2205869]
["bitfinex","BTCUSD",1643455757486,0.29274496,37779.0,37770.0,0.2205869]
["bitfinex","BTCUSD",1643455757688,0.00010114,37774.0,37770.0,0.2205869]
["bitfinex","BTCUSD",1643455758526,0.59799747,37779.0,37770.0,0.2205869]
["bitfinex","BTCUSD",1643455758828,0.00010144,37774.0,37770.0,0.2205869]
["bitfinex","BTCUSD",1643455759627,0.00010144,37774.0,37770.0,0.22048102]
["bitfinex","BTCUSD",1643455759926,0.77490217,37779.0,37770.0,0.22048102]
["bitfinex","BTCUSD",1643455760127,0.00010144,37774.0,37770.0,0.22048102]
["bitfinex","BTCUSD",1643455760926,0.83430217,37779.0,37770.0,0.22048102]
["bitfinex","BTCUSD",1643455760927,0.65739747,37779.0,37770.0,0.22048102]
["bitfinex","BTCUSD",1643455761125,0.00010144,37774.0,37770.0,0.22273598]
["bitfinex","BTCUSD",1643455762178,0.65739747,37779.0,37770.0,0.22273598]
["bitfinex","BTCUSD",1643455762381,0.00010144,37774.0,37769.0,0.086452]
["bitfinex","BTCUSD",1643455763782,0.00010137,37773.0,37769.0,0.086452]
["bitfinex","BTCUSD",1643455764580,0.67162747,37779.0,37769.0,0.086452]
["bitfinex","BTCUSD",1643455764782,0.00010137,37773.0,37769.0,0.086452]
["bitfinex","BTCUSD",1643455765829,0.83530217,37779.0,37770.0,0.21927768]
["bitfinex","BTCUSD",1643455766027,0.00010137,37773.0,37769.0,0.086452]
["bitfinex","BTCUSD",1643455766227,0.00010137,37773.0,37770.0,0.21974772]
["bitfinex","BTCUSD",1643455766926,0.65739747,37779.0,37770.0,0.21974772]
["bitfinex","BTCUSD",1643455767329,0.00010139,37773.0,37770.0,0.21974772]
["bitfinex","BTCUSD",1643455768227,0.65739747,37779.0,37770.0,0.21974772]
["bitfinex","BTCUSD",1643455768427,0.00010139,37773.0,37769.0,0.086452]
["bitfinex","BTCUSD",1643455769485,0.65739747,37779.0,37769.0,0.086452]
["bitfinex","BTCUSD",1643455769684,0.00010139,37773.0,37769.0,0.08480659]
["bitfinex","BTCUSD",1643455769885,0.00010139,37773.0,37770.0,0.21977188]
["bitfinex","BTCUSD",1643455770685,0.65739747,37779.0,37770.0,0.21977188]
["bitfinex","BTCUSD",1643455770886,0.00010139,37773.0,37769.0,0.08480659]
["bitfinex","BTCUSD",1643455771088,0.00010139,37773.0,37770.0,0.22244245]
["bitfinex","BTCUSD",1643455771887,0.65739747,37779.0,37770.0,0.22244245]
["bitfinex","BTCUSD",1643455772087,0.00010138,37773.0,37769.0,0.08480659]
["bitfinex","BTCUSD",1643455772286,0.00010138,37773.0,37770.0,0.2195402]
["bitfinex","BTCUSD",1643455772926,0.00010138,37773.0,37769.0,0.08480659]
["bitfinex","BTCUSD",1643455773127,0.00020276,37773.0,37769.0,0.08480659]
["bitfinex","BTCUSD",1643455773329,0.00010138,37773.0,37769.0,0.08480659]
["bitfinex","BTCUSD",1643455774127,0.65739747,37779.0,37770.0,0.22205191]
["bitfinex","BTCUSD",1643455774332,0.65739747,37779.0,37769.0,0.08480659]
["bitfinex","BTCUSD",1643455774530,0.00010138,37773.0,37769.0,0.08480659]
["bitfinex","BTCUSD",1643455775430,0.65739747,37779.0,37769.0,0.08480659]
["bitfinex","BTCUSD",1643455775631,0.00010138,37773.0,37769.0,0.08480659]
["bitfinex","BTCUSD",1643455776579,0.98822831,37779.0,37769.0,0.08480659]
["bitfinex","BTCUSD",1643455776779,0.0594,37778.0,37769.0,0.08480659]
["bitfinex","BTCUSD",1643455776983,0.00010138,37773.0,37769.0,0.08480659]
["bitfinex","BTCUSD",1643455777780,0.07714,37778.0,37769.0,0.08480659]
["bitfinex","BTCUSD",1643455777980,0.00010138,37773.0,37769.0,0.08480659]
["bitfinex","BTCUSD",1643455779083,0.40797084,37778.0,37769.0,0.08480659]
["bitfinex","BTCUSD",1643455779283,0.00010138,37773.0,37769.0,0.08480659]
["bitfinex","BTCUSD",1643455781432,0.58487554,37778.0,37769.0,0.08480659]
["bitfinex","BTCUSD",1643455781632,0.00010138,37773.0,37769.0,0.08480659]
["bitfinex","BTCUSD",1643455782437,0.00010138,37773.0,37768.0,0.1126]
["bitfinex","BTCUSD",1643455782637,0.1,37777.0,37768.0,0.33309634]
["bitfinex","BTCUSD",1643455782835,0.00010138,37773.0,37768.0,0.1126]
["bitfinex","BTCUSD",1643455783035,0.00010138,37773.0,37768.0,0.33656898]
["bitfinex","BTCUSD",1643455783840,0.39023084,37777.0,37768.0,0.33656898]
["bitfinex","BTCUSD",1643455784074,0.00010138,37772.0,37768.0,0.33656898]
["bitfinex","BTCUSD",1643455784976,0.39023084,37777.0,37772.0,0.08856619]
["bitfinex","BTCUSD",1643455786179,0.39023084,37777.0,37773.0,0.23873838]
["bitfinex","BTCUSD",1643455786180,0.33083084,37777.0,37773.0,0.23873838]
["bitfinex","BTCUSD",1643455786377,0.00010138,37776.0,37773.0,0.23873838]
["bitfinex","BTCUSD",1643455786577,0.00010138,37776.0,37773.0,0.26203252]
["bitfinex","BTCUSD",1643455787479,0.001,37779.0,37772.0,0.08856619]
["bitfinex","BTCUSD",1643455787833,0.00010138,37776.0,37773.0,0.26203252]
["bitfinex","BTCUSD",1643455788029,0.00010138,37776.0,37772.0,0.08856619]
["bitfinex","BTCUSD",1643455788429,0.00010138,37776.0,37773.0,0.24624199]
["bitfinex","BTCUSD",1643455788630,0.001,37779.0,37773.0,0.24624199]
["bitfinex","BTCUSD",1643455788831,0.00010138,37776.0,37772.0,0.08856619]
["bitfinex","BTCUSD",1643455789030,0.00010138,37776.0,37773.0,0.21945326]
["bitfinex","BTCUSD",1643455789231,0.00010138,37776.0,37769.0,0.23662963]
["bitfinex","BTCUSD",1643455789433,0.00010138,37776.0,37768.0,0.1126]
["bitfinex","BTCUSD",1643455789631,0.00010138,37776.0,37768.0,0.222112]
["bitfinex","BTCUSD",1643455789834,0.001,37779.0,37768.0,0.1126]
["bitfinex","BTCUSD",1643455790030,0.001,37779.0,37768.0,0.22047673]
["bitfinex","BTCUSD",1643455790231,0.00010138,37774.0,37769.0,0.10033362]
["bitfinex","BTCUSD",1643455791032,0.07545406,37779.0,37769.0,0.10033362]
["bitfinex","BTCUSD",1643455791436,0.00010138,37773.0,37769.0,0.10033362]
["bitfinex","BTCUSD",1643455792084,2.29e-06,37773.0,37768.0,0.21962204]
["bitfinex","BTCUSD",1643455792283,0.001,37779.0,37769.0,0.091625]
["bitfinex","BTCUSD",1643455792487,0.00010138,37773.0,37768.0,0.1126]
["bitfinex","BTCUSD",1643455792683,0.00010138,37773.0,37769.0,0.20087464]
["bitfinex","BTCUSD",1643455793287,0.00010138,37773.0,37772.0,0.37997872]
["bitfinex","BTCUSD",1643455793486,0.001,37779.0,37772.0,0.37997872]
["bitfinex","BTCUSD",1643455794991,0.001,37779.0,37772.0,0.10069249]
["bitfinex","BTCUSD",1643455796129,0.00012387,37777.0,37772.0,0.10069249]
["bitfinex","BTCUSD",1643455797131,0.001,37779.0,37772.0,0.10069249]
["bitfinex","BTCUSD",1643455797331,9.609e-05,37776.0,37772.0,0.10069249]
["bitfinex","BTCUSD",1643455798334,0.001,37779.0,37772.0,0.10069249]
["bitfinex","BTCUSD",1643455798732,9.609e-05,37776.0,37772.0,0.10069249]
["bitfinex","BTCUSD",1643455799590,0.001,37779.0,37772.0,0.27306132]
["bitfinex","BTCUSD",1643455799790,9.609e-05,37776.0,37772.0,0.27306132]
["bitfinex","BTCUSD",1643455800204,9.609e-05,37776.0,37772.0,0.10069249]
["bitfinex","BTCUSD",1643455800393,9.609e-05,37776.0,37772.0,0.20069249]
["bitfinex","BTCUSD",1643455800793,0.001,37779.0,37771.0,0.25658653]
["bitfinex","BTCUSD",1643455800994,9.609e-05,37776.0,37771.0,0.25658653]
["bitfinex","BTCUSD",1643455801193,9.609e-05,37776.0,37771.0,0.42795959]
["bitfinex","BTCUSD",1643455801395,9.609e-05,37776.0,37771.0,0.25658653]
["bitfinex","BTCUSD",1643455801595,9.609e-05,37776.0,37771.0,0.43178393]
["bitfinex","BTCUSD",1643455801799,9.609e-05,37776.0,37771.0,0.25658653]
["bitfinex","BTCUSD",1643455801995,0.001,37779.0,37772.0,0.0776133]
["bitfinex","BTCUSD",1643455802196,0.00010232,37775.0,37772.0,0.0776133]
["bitfinex","BTCUSD",1643455803431,0.00010232,37775.0,37772.0,0.1776133]
["bitfinex","BTCUSD",1643455803631,0.00010232,37775.0,37772.0,0.35217403]
["bitfinex","BTCUSD",1643455803831,0.00010232,37775.0,37773.0,0.091625]
["bitfinex","BTCUSD",1643455804331,0.001,37779.0,37773.0,0.091625]
["bitfinex","BTCUSD",1643455804530,0.001,37779.0,37774.0,0.19911714]
["bitfinex","BTCUSD",1643455804531,0.00010232,37776.0,37774.0,0.19911714]
["bitfinex","BTCUSD",1643455804930,0.00010232,37776.0,37775.0,0.091625]
["bitfinex","BTCUSD",1643455805334,0.00010232,37776.0,37774.0,0.091625]
["bitfinex","BTCUSD",1643455805530,0.001,37779.0,37774.0,0.091625]
["bitfinex","BTCUSD",1643455805531,0.001,37779.0,37775.0,0.1996797]
["bitfinex","BTCUSD",1643455805932,0.00010093,37777.0,37773.0,0.23133903]
["bitfinex","BTCUSD",1643455806131,0.00010093,37777.0,37774.0,0.091625]
["bitfinex","BTCUSD",1643455806333,0.00010093,37777.0,37775.0,0.20177387]
["bitfinex","BTCUSD",1643455806582,0.00010093,37777.0,37776.0,0.091625]
["bitfinex","BTCUSD",1643455806782,0.001,37779.0,37778.0,0.10077887]
["bitfinex","BTCUSD",1643455809485,0.001,37779.0,37778.0,0.14594563]
["bitfinex","BTCUSD",1643455811333,0.001,37779.0,37778.0,0.35940245]
["bitfinex","BTCUSD",1643455811529,0.001,37779.0,37778.0,0.45102745]
["bitfinex","BTCUSD",1643455811727,0.001,37779.0,37778.0,0.14594563]
["bitfinex","BTCUSD",1643455812932,0.001,37779.0,37778.0,0.24594563]
["bitfinex","BTCUSD",1643455813134,0.00088006,37779.0,37778.0,0.24594563]
["bitfinex","BTCUSD",1643455814181,0.00088006,37779.0,37778.0,0.14594563]
["bitfinex","BTCUSD",1643455816082,0.00088006,37779.0,37778.0,0.04516676]
["bitfinex","BTCUSD",1643455816483,0.50088006,37779.0,37778.0,0.04516676]
["bitfinex","BTCUSD",1643455817282,0.83506985,37779.0,37778.0,0.04516676]
["bitfinex","BTCUSD",1643455817485,1.31023976,37779.0,37778.0,0.04516676]
["bitfinex","BTCUSD",1643455817690,2.15988032,37779.0,37778.0,0.04516676]
["bitfinex","BTCUSD",1643455817941,2.0709669,37779.0,37778.0,0.04516676]
["bitfinex","BTCUSD",1643455818346,0.27078346,37772.0,37769.0,0.21759096]
["bitfinex","BTCUSD",1643455818541,0.0594,37771.0,37767.0,0.5005791]
["bitfinex","BTCUSD",1643455818742,0.0594,37771.0,37767.0,0.0073791]
["bitfinex","BTCUSD",1643455825938,0.05950117,37775.0,37767.0,0.0073791]
["bitfinex","BTCUSD",1643455826536,0.0443624,37777.0,37767.0,0.0073791]
["bitfinex","BTCUSD",1643455826735,0.0594,37776.0,37767.0,0.0073791]
["bitfinex","BTCUSD",1643455827535,0.0594,37776.0,37772.0,0.10221022]
["bitfinex","BTCUSD",1643455830184,0.0594,37776.0,37767.0,0.0073791]
["bitfinex","BTCUSD",1643455830987,0.0594,37776.0,37770.0,0.00012834]
["bitfinex","BTCUSD",1643455831492,0.0594,37776.0,37772.0,0.09337365]
["bitfinex","BTCUSD",1643455832844,0.0594,37776.0,37770.0,0.00012834]
["bitfinex","BTCUSD",1643455833140,0.0594,37776.0,37767.0,0.0073791]
["bitfinex","BTCUSD",1643455833338,0.0594,37776.0,37770.0,0.00012834]
["bitfinex","BTCUSD",1643455833939,0.0594,37776.0,37771.0,0.09411321]
["bitfinex","BTCUSD",1643455835439,0.04448601,37777.0,37771.0,0.09411321]
["bitfinex","BTCUSD",1643455835640,0.0443624,37777.0,37771.0,0.09411321]
["bitfinex","BTCUSD",1643455835839,0.04448601,37777.0,37771.0,0.09411321]
["bitfinex","BTCUSD",1643455836903,0.29379295,37777.0,37771.0,0.09411321]
["bitfinex","BTCUSD",1643455837103,2.28140156,37777.0,37771.0,0.09411321]
["bitfinex","BTCUSD",1643455837303,0.29391656,37777.0,37771.0,0.09411321]
["bitfinex","BTCUSD",1643455837503,0.04448601,37777.0,37770.0,0.00012834]
["bitfinex","BTCUSD",1643455837905,0.04448601,37777.0,37767.0,0.0073791]
["bitfinex","BTCUSD",1643455838106,0.0443624,37777.0,37770.0,0.00012834]
["bitfinex","BTCUSD",1643455838307,0.04448601,37777.0,37770.0,0.00012834]
["bitfinex","BTCUSD",1643455838506,0.29514487,37777.0,37770.0,0.00012834]
["bitfinex","BTCUSD",1643455838709,0.04448601,37777.0,37770.0,0.00012834]
["bitfinex","BTCUSD",1643455838908,0.29545119,37777.0,37770.0,0.00012834]
["bitfinex","BTCUSD",1643455839211,0.29532758,37777.0,37770.0,0.08372101]
["bitfinex","BTCUSD",1643455839408,0.04448601,37777.0,37770.0,0.08384935]
["bitfinex","BTCUSD",1643455839610,0.29051382,37777.0,37770.0,0.08384935]
["bitfinex","BTCUSD",1643455839809,0.2953624,37777.0,37770.0,0.08384935]
["bitfinex","BTCUSD",1643455840212,0.2953624,37777.0,37770.0,0.00012834]
["bitfinex","BTCUSD",1643455840434,0.29523879,37777.0,37767.0,0.0073791]
["bitfinex","BTCUSD",1643455840633,0.0594,37776.0,37770.0,0.00012834]
["bitfinex","BTCUSD",1643455841235,0.24685856,37775.0,37770.0,0.00012834]
["bitfinex","BTCUSD",1643455841439,0.08630798,37773.0,37770.0,0.00012834]
["bitfinex","BTCUSD",1643455841633,0.08630798,37773.0,37767.0,0.0073791]
["bitfinex","BTCUSD",1643455841634,0.35458356,37772.0,37767.0,0.0073791]
["bitfinex","BTCUSD",1643455842032,0.35458356,37772.0,37770.0,0.00012834]
["bitfinex","BTCUSD",1643455842234,1.08339462,37771.0,37770.0,3.077e-05]
["bitfinex","BTCUSD",1643455842435,1.14279462,37771.0,37770.0,3.077e-05]
["bitfinex","BTCUSD",1643455842634,1.3196919,37771.0,37770.0,3.077e-05]
["bitfinex","BTCUSD",1643455842837,0.27220367,37769.0,37767.0,0.0073791]
["bitfinex","BTCUSD",1643455843037,0.3334124,37768.0,37767.0,0.0073791]
["bitfinex","BTCUSD",1643455843635,0.51030968,37768.0,37767.0,0.0073791]
["bitfinex","BTCUSD",1643455844090,0.61030968,37768.0,37767.0,0.0073791]
["bitfinex","BTCUSD",1643455844694,0.51030968,37768.0,37767.0,0.0073791]
["bitfinex","BTCUSD",1643455845894,0.52353968,37768.0,37767.0,0.0073791]
["bitfinex","BTCUSD",1643455846094,0.62353968,37768.0,37767.0,0.0073791]
["bitfinex","BTCUSD",1643455846295,0.066239,37767.0,37755.0,0.3905]
["bitfinex","BTCUSD",1643455846497,0.066239,37767.0,37762.0,0.01932762]
["bitfinex","BTCUSD",1643455846498,0.65404496,37764.0,37762.0,0.01932762]
["bitfinex","BTCUSD",1643455846697,2.02745244,37763.0,37762.0,0.01932762]
["bitfinex","BTCUSD",1643455847098,1.7016,37763.0,37762.0,0.01932762]
["bitfinex","BTCUSD",1643455847497,1.41901926,37763.0,37762.0,0.01932762]
["bitfinex","BTCUSD",1643455847696,1.42166926,37763.0,37762.0,0.01932762]
["bitfinex","BTCUSD",1643455848143,1.42136926,37763.0,37762.0,0.01932762]
["bitfinex","BTCUSD",1643455848643,1.52136926,37763.0,37762.0,0.01932762]
["bitfinex","BTCUSD",1643455848845,1.52136926,37763.0,37736.0,0.0011]
["bitfinex","BTCUSD",1643455848846,0.066248,37762.0,37736.0,0.0011]
["bitfinex","BTCUSD",1643455849044,0.12978514,37762.0,37761.0,0.00012684]
["bitfinex","BTCUSD",1643455849244,0.93138514,37762.0,37761.0,0.00012684]
["bitfinex","BTCUSD",1643455849444,0.94912514,37762.0,37761.0,0.00012684]
["bitfinex","BTCUSD",1643455849647,1.12609203,37762.0,37761.0,0.00012684]
["bitfinex","BTCUSD",1643455850048,1.12609203,37762.0,37751.0,0.0909396]
["bitfinex","BTCUSD",1643455850049,0.29410928,37752.0,37751.0,0.0909396]
["bitfinex","BTCUSD",1643455850249,0.35350928,37752.0,37744.0,0.9259]
["bitfinex","BTCUSD",1643455850643,0.35350928,37752.0,37750.0,0.00109]
["bitfinex","BTCUSD",1643455851054,0.7,37751.0,37750.0,0.00109]
["bitfinex","BTCUSD",1643455851249,1.87757816,37751.0,37750.0,0.00109]
["bitfinex","BTCUSD",1643455851989,1.06197989,37751.0,37750.0,0.00109]
["bitfinex","BTCUSD",1643455852193,0.97859393,37751.0,37750.0,0.00109]
["bitfinex","BTCUSD",1643455852491,0.8016,37751.0,37750.0,0.00109]
["bitfinex","BTCUSD",1643455854088,1.05043268,37751.0,37750.0,0.00109]
["bitfinex","BTCUSD",1643455854290,0.8016,37751.0,37750.0,0.00109]
["bitfinex","BTCUSD",1643455854489,1.05004228,37751.0,37750.0,0.00109]
["bitfinex","BTCUSD",1643455856950,1.05323903,37751.0,37750.0,0.00109]
["bitfinex","BTCUSD",1643455858552,0.8016,37751.0,37750.0,0.00109]
["bitfinex","BTCUSD",1643455860387,1.05112906,37751.0,37750.0,0.00109]
["bitfinex","BTCUSD",1643455860588,0.8016,37751.0,37750.0,0.00109]
["bitfinex","BTCUSD",1643455860790,1.06039077,37751.0,37750.0,0.00109]
["bitfinex","BTCUSD",1643455863939,0.8016,37751.0,37750.0,0.00109]
["bitfinex","BTCUSD",1643455864741,1.05023628,37751.0,37750.0,0.00109]
["bitfinex","BTCUSD",1643455864942,0.8016,37751.0,37750.0,0.00109]
["bitfinex","BTCUSD",1643455865743,1.04888966,37751.0,37750.0,0.00109]
["bitfinex","BTCUSD",1643455865941,0.8016,37751.0,37750.0,0.00109]
["bitfinex","BTCUSD",1643455866791,1.04988718,37751.0,37750.0,0.00109]
["bitfinex","BTCUSD",1643455867393,1.05170684,37751.0,37750.0,0.00109]
["bitfinex","BTCUSD",1643455867592,0.8016,37751.0,37750.0,0.00109]
["bitfinex","BTCUSD",1643455867795,1.05182148,37751.0,37750.0,0.00109]
["bitfinex","BTCUSD",1643455867997,1.40182148,37751.0,37750.0,0.00109]
["bitfinex","BTCUSD",1643455868192,1.05182148,37751.0,37750.0,0.00109]
["bitfinex","BTCUSD",1643455868595,1.14797453,37751.0,37750.0,0.00109]
["bitfinex","BTCUSD",1643455868997,0.9,37750.0,37743.0,0.00051266]
["bitfinex","BTCUSD",1643455869198,1.1422,37744.0,37743.0,0.00051266]
["bitfinex","BTCUSD",1643455869399,1.3016,37744.0,37743.0,0.00051266]
["bitfinex","BTCUSD",1643455869598,1.3016,37744.0,37736.0,0.0011]
["bitfinex","BTCUSD",1643455869797,1.6422,37742.0,37736.0,0.0011]
["bitfinex","BTCUSD",1643455869998,1.93816209,37742.0,37736.0,0.0011]
["bitfinex","BTCUSD",1643455870356,0.9,37741.0,37736.0,0.0011]
["bitfinex","BTCUSD",1643455870553,0.7422,37737.0,37736.0,0.0011]
["bitfinex","BTCUSD",1643455870748,0.8016,37737.0,37736.0,0.0011]
["bitfinex","BTCUSD",1643455874287,0.80425,37737.0,37736.0,0.0011]
["bitfinex","BTCUSD",1643455875392,0.80425,37737.0,37731.0,0.0311]
["bitfinex","BTCUSD",1643455875393,0.0663,37734.0,37721.0,0.01]
["bitfinex","BTCUSD",1643455875591,0.0663,37734.0,37725.0,0.48236381]
["bitfinex","BTCUSD",1643455875592,0.75,37729.0,37725.0,0.48236381]
["bitfinex","BTCUSD",1643455875793,0.7422,37726.0,37721.0,0.01]
["bitfinex","BTCUSD",1643455875993,0.15125945,37725.0,37714.0,0.951]
["bitfinex","BTCUSD",1643455876192,0.7422,37721.0,37712.0,0.0011]
["bitfinex","BTCUSD",1643455876393,0.2540381,37715.0,37712.0,0.0011]
["bitfinex","BTCUSD",1643455876592,0.0594,37714.0,37712.0,0.0011]
["bitfinex","BTCUSD",1643455880952,0.05919,37714.0,37712.0,0.0011]
["bitfinex","BTCUSD",1643455885638,0.602028,37713.0,37712.0,0.0011]
["bitfinex","BTCUSD",1643455885937,1.1516,37713.0,37712.0,0.0011]
["bitfinex","BTCUSD",1643455888437,0.8016,37713.0,37712.0,0.0011]
["bitfinex","BTCUSD",1643455888642,1.85792105,37724.0,37712.0,0.0011]
["bitfinex","BTCUSD",1643455888643,0.1161,37723.0,37712.0,0.0011]
["bitfinex","BTCUSD",1643455888836,0.61589,37723.0,37712.0,0.0011]
["bitfinex","BTCUSD",1643455889308,0.25622192,37721.0,37712.0,0.0011]
["bitfinex","BTCUSD",1643455889604,0.28793461,37718.0,37713.0,0.07707372]
["bitfinex","BTCUSD",1643455890303,0.28793461,37718.0,37714.0,0.0001134]
["bitfinex","BTCUSD",1643455890706,0.42,37725.0,37714.0,0.23194762]
["bitfinex","BTCUSD",1643455891007,0.42,37725.0,37714.0,0.33194762]
["bitfinex","BTCUSD",1643455891209,0.42,37725.0,37714.0,0.23183422]
["bitfinex","BTCUSD",1643455891405,0.42,37725.0,37718.0,0.00012733]
["bitfinex","BTCUSD",1643455891603,0.26651226,37724.0,37718.0,0.00012733]
["bitfinex","BTCUSD",1643455891803,0.55700345,37724.0,37718.0,0.00012733]
["bitfinex","BTCUSD",1643455892405,0.55700345,37724.0,37714.0,0.23183422]
["bitfinex","BTCUSD",1643455892604,0.26701054,37716.0,37714.0,0.23183422]
["bitfinex","BTCUSD",1643455892842,0.26701054,37716.0,37715.0,0.091625]
["bitfinex","BTCUSD",1643455893039,0.26701054,37716.0,37715.0,0.33137295]
["bitfinex","BTCUSD",1643455893441,0.26651226,37724.0,37715.0,0.33137295]
["bitfinex","BTCUSD",1643455893642,0.26651226,37724.0,37715.0,0.23974795]
["bitfinex","BTCUSD",1643455894441,0.42,37725.0,37720.0,0.0985216]
["bitfinex","BTCUSD",1643455894442,0.30950068,37722.0,37720.0,0.0985216]
["bitfinex","BTCUSD",1643455895042,0.30950068,37722.0,37716.0,0.24336348]
["bitfinex","BTCUSD",1643455895241,0.30950068,37722.0,37719.0,0.00010478]
["bitfinex","BTCUSD",1643455895444,0.55340842,37722.0,37719.0,0.00010478]
["bitfinex","BTCUSD",1643455896042,0.55340842,37722.0,37712.0,0.0011]
["bitfinex","BTCUSD",1643455896242,0.55340842,37722.0,37719.0,0.00010672]
["bitfinex","BTCUSD",1643455896712,0.30950068,37722.0,37719.0,0.00010672]
["bitfinex","BTCUSD",1643455897314,0.30950068,37722.0,37715.0,0.23471861]
["bitfinex","BTCUSD",1643455897516,0.30950068,37722.0,37719.0,0.00010672]
["bitfinex","BTCUSD",1643455898513,0.30950068,37722.0,37715.0,0.23471861]
["bitfinex","BTCUSD",1643455898712,0.30950068,37722.0,37719.0,0.00010672]
["bitfinex","BTCUSD",1643455899615,0.30950068,37722.0,37715.0,0.23471861]
["bitfinex","BTCUSD",1643455899915,0.30950068,37722.0,37719.0,0.00010628]
["bitfinex","BTCUSD",1643455900953,1.88243197,37721.0,37712.0,0.24797162]
["bitfinex","BTCUSD",1643455901152,0.30488328,37715.0,37712.0,0.24797162]
["bitfinex","BTCUSD",1643455901351,0.30488328,37715.0,37713.0,0.00021259]
["bitfinex","BTCUSD",1643455901552,0.30488328,37715.0,37713.0,0.10004153]
["bitfinex","BTCUSD",1643455901756,0.30488328,37715.0,37714.0,0.67512643]
["bitfinex","BTCUSD",1643455901953,0.30488328,37715.0,37714.0,0.32512643]
["bitfinex","BTCUSD",1643455902552,0.66054498,37725.0,37714.0,0.32512643]
["bitfinex","BTCUSD",1643455902755,0.66054498,37725.0,37713.0,0.09993524]
["bitfinex","BTCUSD",1643455902954,0.1,37724.0,37713.0,0.09993524]
["bitfinex","BTCUSD",1643455903154,0.1,37724.0,37713.0,0.0001063]
["bitfinex","BTCUSD",1643455903355,0.1,37724.0,37712.0,0.23383189]
["bitfinex","BTCUSD",1643455903556,0.31476521,37720.0,37717.0,0.00011861]
["bitfinex","BTCUSD",1643455904193,0.66054498,37725.0,37717.0,0.00011861]
["bitfinex","BTCUSD",1643455904593,0.66054498,37725.0,37716.0,0.22521881]
["bitfinex","BTCUSD",1643455904796,0.66047785,37725.0,37716.0,0.22521881]
["bitfinex","BTCUSD",1643455904996,0.66047785,37725.0,37719.0,0.0001186]
["bitfinex","BTCUSD",1643455905598,0.26538648,37721.0,37719.0,0.0001186]
["bitfinex","BTCUSD",1643455905796,0.26538648,37721.0,37716.0,0.21874681]
["bitfinex","BTCUSD",1643455905997,0.26538648,37721.0,37720.0,0.0001186]
["bitfinex","BTCUSD",1643455906999,0.26538648,37721.0,37716.0,0.22434494]
["bitfinex","BTCUSD",1643455907197,0.26538648,37721.0,37720.0,0.08361468]
["bitfinex","BTCUSD",1643455907398,0.26538648,37721.0,37719.0,0.00010008]
["bitfinex","BTCUSD",1643455907399,0.66047785,37725.0,37719.0,0.00010008]
["bitfinex","BTCUSD",1643455907852,0.41993287,37725.0,37719.0,0.00010008]
["bitfinex","BTCUSD",1643455908249,0.41993287,37725.0,37716.0,0.22434494]
["bitfinex","BTCUSD",1643455908449,0.26417998,37724.0,37720.0,0.00010008]
["bitfinex","BTCUSD",1643455908650,0.001,37721.0,37720.0,0.08054722]
["bitfinex","BTCUSD",1643455908848,0.001,37721.0,37720.0,0.00010008]
["bitfinex","BTCUSD",1643455909450,0.001,37721.0,37712.0,0.37159701]
["bitfinex","BTCUSD",1643455909654,0.001,37721.0,37719.0,0.00010008]
["bitfinex","BTCUSD",1643455910649,0.001,37721.0,37716.0,0.07947995]
["bitfinex","BTCUSD",1643455911050,0.001,37721.0,37718.0,0.00010778]
["bitfinex","BTCUSD",1643455913004,0.001,37721.0,37717.0,0.21844058]
["bitfinex","BTCUSD",1643455913203,0.001,37721.0,37718.0,0.00010778]
["bitfinex","BTCUSD",1643455914305,0.001,37721.0,37717.0,0.21989319]
["bitfinex","BTCUSD",1643455914505,0.001,37721.0,37718.0,0.09173105]
["bitfinex","BTCUSD",1643455914709,0.001,37721.0,37718.0,0.00010605]
["bitfinex","BTCUSD",1643455915538,0.001,37721.0,37716.0,0.07947995]
["bitfinex","BTCUSD",1643455915539,0.001,37721.0,37717.0,0.21825654]
["bitfinex","BTCUSD",1643455915740,0.001,37721.0,37718.0,0.00010605]
["bitfinex","BTCUSD",1643455916642,0.001,37721.0,37717.0,0.21954129]
["bitfinex","BTCUSD",1643455916845,0.001,37721.0,37718.0,0.00010605]
["bitfinex","BTCUSD",1643455917843,0.001,37721.0,37717.0,0.21791439]
["bitfinex","BTCUSD",1643455918042,0.001,37721.0,37718.0,0.00010644]
["bitfinex","BTCUSD",1643455919093,0.001,37721.0,37717.0,0.2250886]
["bitfinex","BTCUSD",1643455919297,0.001,37721.0,37718.0,0.00010644]
["bitfinex","BTCUSD",1643455920299,0.001,37721.0,37717.0,0.22033354]
["bitfinex","BTCUSD",1643455920601,0.001,37721.0,37718.0,0.09173144]
["bitfinex","BTCUSD",1643455921003,0.001,37721.0,37719.0,0.21836037]
["bitfinex","BTCUSD",1643455921204,0.001,37721.0,37720.0,0.091625]
["bitfinex","BTCUSD",1643455921403,0.001,37721.0,37720.0,0.94295886]
["bitfinex","BTCUSD",1643455921803,0.001,37721.0,37720.0,0.81630902]
["bitfinex","BTCUSD",1643455922407,0.001,37721.0,37720.0,1.11630902]
["bitfinex","BTCUSD",1643455922604,0.001,37721.0,37720.0,0.81630902]
["bitfinex","BTCUSD",1643455923644,0.001,37721.0,37720.0,0.91630902]
["bitfinex","BTCUSD",1643455925146,0.001,37721.0,37720.0,0.81630902]
["bitfinex","BTCUSD",1643455925548,0.001,37721.0,37720.0,0.91630902]
["bitfinex","BTCUSD",1643455926348,0.001,37721.0,37720.0,1.21630902]
["bitfinex","BTCUSD",1643455926591,0.001,37721.0,37720.0,0.91630902]
["bitfinex","BTCUSD",1643455926795,0.001,37721.0,37720.0,1.00452902]
["bitfinex","BTCUSD",1643455926994,0.001,37721.0,37720.0,1.43413546]
["bitfinex","BTCUSD",1643455926995,0.00089302,37721.0,37720.0,1.43413546]
["bitfinex","BTCUSD",1643455927498,0.00089302,37721.0,37720.0,2.83713546]
["bitfinex","BTCUSD",1643455927694,0.00089302,37721.0,37720.0,1.44963546]
["bitfinex","BTCUSD",1643455928097,0.00089302,37721.0,37720.0,1.14963546]
["bitfinex","BTCUSD",1643455928297,0.00089302,37721.0,37720.0,1.41219351]
["bitfinex","BTCUSD",1643455928895,0.00089302,37721.0,37720.0,0.995345]
["bitfinex","BTCUSD",1643455929097,0.00089302,37721.0,37720.0,0.966525]
["bitfinex","BTCUSD",1643455929299,0.00089302,37721.0,37720.0,1.71881207]
["bitfinex","BTCUSD",1643455930948,0.00089302,37721.0,37720.0,1.41881207]
["bitfinex","BTCUSD",1643455932149,0.00089302,37721.0,37720.0,1.28999207]
["bitfinex","BTCUSD",1643455932350,0.00089302,37721.0,37720.0,1.23059207]
["bitfinex","BTCUSD",1643455932552,0.00089302,37721.0,37720.0,0.807125]
["bitfinex","BTCUSD",1643455932756,0.00089302,37721.0,37720.0,0.820355]
["bitfinex","BTCUSD",1643455933354,0.00089302,37721.0,37720.0,1.28422731]
["bitfinex","BTCUSD",1643455933553,0.00089302,37721.0,37720.0,1.38422731]
["bitfinex","BTCUSD",1643455933753,0.00089302,37721.0,37720.0,0.935945]
["bitfinex","BTCUSD",1643455934699,0.00089302,37721.0,37720.0,0.320355]
["bitfinex","BTCUSD",1643455935100,0.00089302,37721.0,37720.0,0.204855]
["bitfinex","BTCUSD",1643455935698,0.00089302,37721.0,37720.0,0.53678212]
["bitfinex","BTCUSD",1643455935897,0.00089302,37721.0,37720.0,0.43678212]
["bitfinex","BTCUSD",1643455936099,0.00089302,37721.0,37720.0,0.091625]
["bitfinex","BTCUSD",1643455939347,0.00089302,37721.0,37720.0,0.31034194]
["bitfinex","BTCUSD",1643455941448,0.00089302,37721.0,37720.0,0.091625]
["bitfinex","BTCUSD",1643455941733,0.00089302,37721.0,37719.0,0.00010192]
["bitfinex","BTCUSD",1643455941930,0.00089302,37721.0,37717.0,0.5799]
["bitfinex","BTCUSD",1643455942131,0.00089302,37721.0,37719.0,0.00010192]
["bitfinex","BTCUSD",1643455943135,0.00089302,37721.0,37717.0,0.5799]
["bitfinex","BTCUSD",1643455943333,0.00089302,37721.0,37718.0,0.00010242]
["bitfinex","BTCUSD",1643455944432,0.00089302,37721.0,37717.0,0.091625]
["bitfinex","BTCUSD",1643455944634,0.00089302,37721.0,37718.0,0.00010736]
["bitfinex","BTCUSD",1643455944833,0.22256536,37720.0,37718.0,0.00010736]
["bitfinex","BTCUSD",1643455945547,0.22256536,37720.0,37716.0,0.07947995]
["bitfinex","BTCUSD",1643455945754,0.22256536,37720.0,37717.0,0.09173237]
["bitfinex","BTCUSD",1643455945948,0.22256536,37720.0,37717.0,0.09162449]
["bitfinex","BTCUSD",1643455946350,0.22256536,37720.0,37717.0,0.00010737]
["bitfinex","BTCUSD",1643455946550,0.22256536,37720.0,37717.0,0.09194237]
["bitfinex","BTCUSD",1643455946750,0.22256536,37720.0,37717.0,0.091835]
["bitfinex","BTCUSD",1643455946951,0.22256536,37720.0,37717.0,0.09194114]
["bitfinex","BTCUSD",1643455947149,0.00089302,37721.0,37717.0,0.09194114]
["bitfinex","BTCUSD",1643455947949,0.00089302,37721.0,37717.0,0.091835]
["bitfinex","BTCUSD",1643455948150,0.00089302,37721.0,37717.0,0.09194114]
["bitfinex","BTCUSD",1643455949194,0.00089302,37721.0,37717.0,0.091835]
["bitfinex","BTCUSD",1643455949394,0.00089302,37721.0,37717.0,0.09194114]
["bitfinex","BTCUSD",1643455950394,0.58521516,37724.0,37717.0,0.091835]
["bitfinex","BTCUSD",1643455950596,0.58521516,37724.0,37717.0,0.00010642]
["bitfinex","BTCUSD",1643455951097,0.0594,37724.0,37717.0,0.00010642]
["bitfinex","BTCUSD",1643455951295,0.0594,37728.0,37717.0,0.09194142]
["bitfinex","BTCUSD",1643455951495,0.0594,37728.0,37718.0,0.25800802]
["bitfinex","BTCUSD",1643455951695,0.0594,37728.0,37719.0,0.00010641]
["bitfinex","BTCUSD",1643455951894,0.0594,37728.0,37718.0,0.25311443]
["bitfinex","BTCUSD",1643455952100,0.61366806,37727.0,37721.0,0.30080401]
["bitfinex","BTCUSD",1643455952499,0.31366806,37727.0,37721.0,0.30080401]
["bitfinex","BTCUSD",1643455952943,0.0594,37728.0,37721.0,0.30080401]
["bitfinex","BTCUSD",1643455955342,0.00011546,37727.0,37721.0,0.30080401]
["bitfinex","BTCUSD",1643455956353,0.26220804,37729.0,37721.0,0.30080401]
["bitfinex","BTCUSD",1643455956594,0.00011545,37727.0,37721.0,0.30080401]
["bitfinex","BTCUSD",1643455956997,0.00011545,37727.0,37722.0,0.19785362]
["bitfinex","BTCUSD",1643455957196,0.00011545,37727.0,37723.0,0.091835]
["bitfinex","BTCUSD",1643455957398,0.00011545,37727.0,37724.0,0.24224875]
["bitfinex","BTCUSD",1643455957597,0.00011545,37727.0,37725.0,0.091835]
["bitfinex","BTCUSD",1643455957796,0.17708112,37736.0,37732.0,0.07736661]
["bitfinex","BTCUSD",1643455957997,0.3737,37737.0,37732.0,0.07736661]
["bitfinex","BTCUSD",1643455957998,0.22149153,37734.0,37732.0,0.07736661]
["bitfinex","BTCUSD",1643455959001,2.71736336,37734.0,37732.0,0.07736661]
["bitfinex","BTCUSD",1643455959399,0.17708112,37733.0,37727.0,0.23328998]
["bitfinex","BTCUSD",1643455960451,0.00011525,37732.0,37727.0,0.23328998]
["bitfinex","BTCUSD",1643455961048,0.00011525,37732.0,37728.0,0.08936838]
["bitfinex","BTCUSD",1643455961254,0.00265,37735.0,37728.0,0.08936838]
["bitfinex","BTCUSD",1643455961652,0.00011525,37731.0,37728.0,0.08936838]
["bitfinex","BTCUSD",1643455961848,0.00011525,37731.0,37728.0,0.30889683]
["bitfinex","BTCUSD",1643455962149,0.00011525,37731.0,37728.0,0.31190133]
["bitfinex","BTCUSD",1643455962947,0.00011525,37731.0,37728.0,0.08936838]
["bitfinex","BTCUSD",1643455963149,0.00011525,37731.0,37728.0,0.30786405]
["bitfinex","BTCUSD",1643455963351,0.00011525,37731.0,37729.0,0.22045727]
["bitfinex","BTCUSD",1643455963751,0.00265,37735.0,37729.0,0.22045727]
["bitfinex","BTCUSD",1643455964204,9.771e-05,37732.0,37729.0,0.22045727]
["bitfinex","BTCUSD",1643455964399,9.771e-05,37732.0,37730.0,0.091835]
["bitfinex","BTCUSD",1643455965000,0.30951753,37735.0,37730.0,0.091835]
["bitfinex","BTCUSD",1643455965198,9.771e-05,37733.0,37729.0,0.22045727]
["bitfinex","BTCUSD",1643455965399,9.771e-05,37733.0,37730.0,0.091835]
["bitfinex","BTCUSD",1643455965799,9.771e-05,37733.0,37729.0,0.22045727]
["bitfinex","BTCUSD",1643455966201,0.30951753,37735.0,37729.0,0.22045727]
["bitfinex","BTCUSD",1643455966403,9.771e-05,37733.0,37729.0,0.22045727]
["bitfinex","BTCUSD",1643455967302,0.00265,37735.0,37729.0,0.22045727]
["bitfinex","BTCUSD",1643455967702,0.00010269,37733.0,37729.0,0.22045727]
["bitfinex","BTCUSD",1643455968644,0.00265,37735.0,37729.0,0.22045727]
["bitfinex","BTCUSD",1643455968843,0.00010269,37733.0,37729.0,0.22045727]
["bitfinex","BTCUSD",1643455969744,0.00265,37735.0,37729.0,0.22045727]
["bitfinex","BTCUSD",1643455969945,0.00010269,37733.0,37729.0,0.22045727]
["bitfinex","BTCUSD",1643455970948,0.00265,37735.0,37729.0,0.22045727]
["bitfinex","BTCUSD",1643455971350,0.00010269,37733.0,37729.0,0.22045727]
["bitfinex","BTCUSD",1643455972200,0.00265,37735.0,37729.0,0.22045727]
["bitfinex","BTCUSD",1643455972400,0.00010157,37733.0,37729.0,0.22045727]
["bitfinex","BTCUSD",1643455973405,0.00265,37735.0,37729.0,0.22045727]
["bitfinex","BTCUSD",1643455973603,0.28182017,37732.0,37728.0,0.08936838]
["bitfinex","BTCUSD",1643455974005,0.28182017,37732.0,37729.0,0.21733972]
["bitfinex","BTCUSD",1643455974406,0.28182017,37732.0,37729.0,0.21952086]
["bitfinex","BTCUSD",1643455975205,0.28182017,37732.0,37729.0,0.22037666]
["bitfinex","BTCUSD",1643455976049,0.28194135,37732.0,37729.0,0.22037666]
["bitfinex","BTCUSD",1643455976251,0.28194135,37732.0,37727.0,0.22964588]
["bitfinex","BTCUSD",1643455976451,0.28182716,37732.0,37727.0,0.22964588]
["bitfinex","BTCUSD",1643455977154,0.28170598,37732.0,37727.0,0.21912954]
["bitfinex","BTCUSD",1643455977354,0.00012119,37731.0,37727.0,0.21912954]
["bitfinex","BTCUSD",1643455977558,0.00012119,37731.0,37727.0,0.31072205]
["bitfinex","BTCUSD",1643455978154,0.28170598,37732.0,37727.0,0.3090599]
["bitfinex","BTCUSD",1643455978353,0.00012119,37731.0,37727.0,0.3090599]
["bitfinex","BTCUSD",1643455979418,0.28170598,37732.0,37727.0,0.3090599]
["bitfinex","BTCUSD",1643455979618,0.00011374,37731.0,37727.0,0.3090599]
["bitfinex","BTCUSD",1643455980818,0.28170598,37732.0,37727.0,0.3090599]
["bitfinex","BTCUSD",1643455981018,0.00011374,37731.0,37727.0,0.3090599]
["bitfinex","BTCUSD",1643455981218,0.00011374,37731.0,37727.0,0.30838532]
["bitfinex","BTCUSD",1643455981818,0.28170598,37732.0,37727.0,0.30838532]
["bitfinex","BTCUSD",1643455982018,0.28170598,37732.0,37727.0,0.09159251]
["bitfinex","BTCUSD",1643455982019,0.00011374,37731.0,37727.0,0.09159251]
["bitfinex","BTCUSD",1643455982220,0.00011374,37731.0,37727.0,0.31002444]
["bitfinex","BTCUSD",1643455983047,0.28170598,37732.0,37727.0,0.31002444]
["bitfinex","BTCUSD",1643455983247,0.00011542,37731.0,37727.0,0.31002444]
["bitfinex","BTCUSD",1643455984249,0.28170598,37732.0,37727.0,0.6200853]
["bitfinex","BTCUSD",1643455984451,0.00265,37735.0,37727.0,0.6200853]
["bitfinex","BTCUSD",1643455984650,0.00011542,37731.0,37727.0,0.6200853]
["bitfinex","BTCUSD",1643455984851,0.00011542,37731.0,37728.0,0.091835]
["bitfinex","BTCUSD",1643455985054,0.00011542,37731.0,37729.0,0.21725302]
["bitfinex","BTCUSD",1643455985251,0.00011542,37731.0,37727.0,0.39879893]
["bitfinex","BTCUSD",1643455985451,0.00265,37735.0,37727.0,0.39879893]
["bitfinex","BTCUSD",1643455985653,0.00011542,37732.0,37727.0,0.09159251]
["bitfinex","BTCUSD",1643455986452,0.00011542,37732.0,37726.0,0.1186]
["bitfinex","BTCUSD",1643455986704,0.27989003,37729.0,37726.0,0.1186]
["bitfinex","BTCUSD",1643455986901,0.27989003,37729.0,37720.0,0.63015627]
["bitfinex","BTCUSD",1643455987102,0.27989003,37729.0,37721.0,0.091835]
["bitfinex","BTCUSD",1643455987501,0.27989003,37729.0,37725.0,0.09354141]
["bitfinex","BTCUSD",1643455988101,9.747e-05,37727.0,37725.0,0.09354141]
["bitfinex","BTCUSD",1643455989204,0.27989003,37729.0,37725.0,0.09354141]
["bitfinex","BTCUSD",1643455989405,9.747e-05,37728.0,37725.0,0.09354141]
["bitfinex","BTCUSD",1643455990207,0.27989003,37729.0,37725.0,0.09354141]
["bitfinex","BTCUSD",1643455990753,9.747e-05,37728.0,37725.0,0.09354141]
["bitfinex","BTCUSD",1643455991355,0.0594,37735.0,37725.0,0.09354141]
["bitfinex","BTCUSD",1643455991556,0.37183345,37736.0,37725.0,0.09354141]
["bitfinex","BTCUSD",1643455991753,0.0001156,37728.0,37725.0,0.09354141]
["bitfinex","BTCUSD",1643455991954,0.0001156,37728.0,37726.0,0.091835]
["bitfinex","BTCUSD",1643455992556,0.2420598,37733.0,37726.0,0.091835]
["bitfinex","BTCUSD",1643455992758,0.2420598,37733.0,37725.0,0.19354141]
["bitfinex","BTCUSD",1643455992955,0.0001156,37729.0,37725.0,0.19354141]
["bitfinex","BTCUSD",1643455993257,0.0001156,37729.0,37726.0,0.091835]
["bitfinex","BTCUSD",1643455993857,0.2420598,37733.0,37726.0,0.091835]
["bitfinex","BTCUSD",1643455994104,0.00011501,37729.0,37725.0,0.19354141]
["bitfinex","BTCUSD",1643455994307,0.00011501,37729.0,37726.0,0.091835]
["bitfinex","BTCUSD",1643455994906,0.00011501,37729.0,37725.0,0.09354141]
["bitfinex","BTCUSD",1643455995104,0.2420598,37733.0,37725.0,0.09354141]
["bitfinex","BTCUSD",1643455995308,0.00011501,37729.0,37725.0,0.09354141]
["bitfinex","BTCUSD",1643455996305,0.2420598,37733.0,37725.0,0.09354141]
["bitfinex","BTCUSD",1643455996505,0.00011501,37729.0,37725.0,0.09354141]
["bitfinex","BTCUSD",1643455997506,0.23518747,37727.0,37725.0,0.09354141]
["bitfinex","BTCUSD",1643455997955,0.00011514,37729.0,37725.0,0.09354141]
["bitfinex","BTCUSD",1643455998750,0.24995657,37735.0,37725.0,0.09354141]
["bitfinex","BTCUSD",1643455998950,0.00011514,37729.0,37725.0,0.09354141]
["bitfinex","BTCUSD",1643455999552,0.00011514,37729.0,37726.0,0.091835]
["bitfinex","BTCUSD",1643456001251,0.29455987,37734.0,37726.0,0.091835]
["bitfinex","BTCUSD",1643456001453,0.00011511,37729.0,37725.0,0.09354141]
["bitfinex","BTCUSD",1643456002003,3.176e-05,37729.0,37726.0,0.2270413]
["bitfinex","BTCUSD",1643456002404,0.29455987,37734.0,37726.0,0.2270413]
["bitfinex","BTCUSD",1643456003207,0.29455987,37734.0,37727.0,0.23619618]
["bitfinex","BTCUSD",1643456003604,0.29455987,37734.0,37731.0,0.07515788]
["bitfinex","BTCUSD",1643456003805,0.29455987,37734.0,37726.0,0.2270413]
["bitfinex","BTCUSD",1643456004006,0.29455987,37734.0,37725.0,0.33192712]
["bitfinex","BTCUSD",1643456004007,0.35395987,37734.0,37725.0,0.33192712]
["bitfinex","BTCUSD",1643456004406,0.35395987,37734.0,37724.0,0.55401948]
["bitfinex","BTCUSD",1643456005006,0.24771155,37728.0,37726.0,0.09100244]
["bitfinex","BTCUSD",1643456005207,0.0594,37734.0,37726.0,0.09100244]
["bitfinex","BTCUSD",1643456006258,0.24702857,37732.0,37726.0,0.09100244]
["bitfinex","BTCUSD",1643456007059,0.24702857,37732.0,37726.0,0.37186597]
["bitfinex","BTCUSD",1643456007261,0.0594,37734.0,37726.0,0.37186597]
["bitfinex","BTCUSD",1643456007561,0.17708919,37737.0,37727.0,0.2240123]
["bitfinex","BTCUSD",1643456008158,0.59708919,37738.0,37727.0,0.2240123]
["bitfinex","BTCUSD",1643456008361,0.42,37738.0,37732.0,0.23094321]
["bitfinex","BTCUSD",1643456008558,0.59708919,37738.0,37732.0,0.23094321]
["bitfinex","BTCUSD",1643456008758,0.42,37738.0,37732.0,0.23094321]
["bitfinex","BTCUSD",1643456008958,0.42,37738.0,37727.0,0.37080802]
["bitfinex","BTCUSD",1643456010303,0.2764782,37734.0,37727.0,0.37080802]
["bitfinex","BTCUSD",1643456011104,0.2764782,37734.0,37727.0,0.33027442]
["bitfinex","BTCUSD",1643456011308,0.00012381,37732.0,37727.0,0.33746802]
["bitfinex","BTCUSD",1643456012107,0.2764782,37734.0,37727.0,0.33746802]
["bitfinex","BTCUSD",1643456012309,0.00012381,37731.0,37727.0,0.33746802]
["bitfinex","BTCUSD",1643456012709,0.00012381,37731.0,37727.0,0.33229419]
["bitfinex","BTCUSD",1643456014463,0.2764782,37734.0,37727.0,0.33229419]
["bitfinex","BTCUSD",1643456014665,0.00012381,37731.0,37727.0,0.33229419]
["bitfinex","BTCUSD",1643456015665,0.2764782,37734.0,37727.0,0.33229419]
["bitfinex","BTCUSD",1643456016074,0.00012381,37731.0,37727.0,0.33229419]
["bitfinex","BTCUSD",1643456016467,0.00012381,37731.0,37727.0,0.3330274]
["bitfinex","BTCUSD",1643456016904,0.2764782,37734.0,37727.0,0.3330274]
["bitfinex","BTCUSD",1643456017105,0.00012381,37731.0,37727.0,0.33364569]
["bitfinex","BTCUSD",1643456018004,0.2764782,37734.0,37727.0,0.33364569]
["bitfinex","BTCUSD",1643456018205,0.2764782,37734.0,37727.0,0.1128]
["bitfinex","BTCUSD",1643456018406,0.28591526,37728.0,37727.0,0.1128]
["bitfinex","BTCUSD",1643456018608,0.28591526,37728.0,37726.0,0.09100244]
["bitfinex","BTCUSD",1643456019105,0.28591526,37728.0,37726.0,0.30895218]
["bitfinex","BTCUSD",1643456019305,0.28591526,37728.0,37725.0,0.33192712]
["bitfinex","BTCUSD",1643456020107,0.28591526,37728.0,37724.0,0.33192712]
["bitfinex","BTCUSD",1643456020370,0.28591526,37728.0,37723.0,0.000127]
["bitfinex","BTCUSD",1643456020371,0.33072131,37727.0,37723.0,0.33205412]
["bitfinex","BTCUSD",1643456020567,0.30408407,37727.0,37720.0,0.33192712]
["bitfinex","BTCUSD",1643456020765,0.30408407,37727.0,37723.0,0.000127]
["bitfinex","BTCUSD",1643456021762,0.30408407,37727.0,37719.0,0.7125]
["bitfinex","BTCUSD",1643456021964,0.30408407,37727.0,37723.0,6.508e-05]
["bitfinex","BTCUSD",1643456022965,0.30408407,37727.0,37719.0,0.7125]
["bitfinex","BTCUSD",1643456023163,0.0594,37727.0,37723.0,0.00012684]
["bitfinex","BTCUSD",1643456023363,0.23649306,37727.0,37723.0,0.00012684]
["bitfinex","BTCUSD",1643456023562,0.0594,37727.0,37723.0,0.00012684]
["bitfinex","BTCUSD",1643456023964,0.00012349,37731.0,37723.0,0.00012684]
["bitfinex","BTCUSD",1643456024209,0.24812811,37734.0,37731.0,0.09113556]
["bitfinex","BTCUSD",1643456024409,0.00012349,37731.0,37723.0,0.00012684]
["bitfinex","BTCUSD",1643456024908,0.23805634,37730.0,37723.0,0.00012684]
["bitfinex","BTCUSD",1643456025409,0.23805634,37730.0,37722.0,0.33192712]
["bitfinex","BTCUSD",1643456025607,0.23805634,37730.0,37727.0,0.07875344]
["bitfinex","BTCUSD",1643456025808,0.23805634,37730.0,37723.0,0.00012684]
["bitfinex","BTCUSD",1643456026611,0.23805634,37730.0,37721.0,0.33192712]
["bitfinex","BTCUSD",1643456026808,0.23805634,37730.0,37723.0,0.00012684]
["bitfinex","BTCUSD",1643456027010,0.28092458,37724.0,37723.0,0.00012684]
["bitfinex","BTCUSD",1643456027874,0.28092458,37724.0,37722.0,0.08391236]
["bitfinex","BTCUSD",1643456028471,0.28092458,37724.0,37722.0,0.00012684]
["bitfinex","BTCUSD",1643456028871,0.28092458,37724.0,37718.0,0.33192712]
["bitfinex","BTCUSD",1643456029075,0.28092458,37724.0,37721.0,0.00012684]
["bitfinex","BTCUSD",1643456030072,0.28092458,37724.0,37719.0,0.07483718]
["bitfinex","BTCUSD",1643456030273,0.28092458,37724.0,37721.0,0.00012684]
["bitfinex","BTCUSD",1643456031276,0.28092458,37724.0,37719.0,0.07483718]
["bitfinex","BTCUSD",1643456031476,0.28092458,37724.0,37721.0,0.00012684]
["bitfinex","BTCUSD",1643456034119,0.28092458,37724.0,37720.0,0.08629095]
["bitfinex","BTCUSD",1643456035121,0.28092458,37724.0,37720.0,0.08638969]
["bitfinex","BTCUSD",1643456035954,0.0594,37726.0,37720.0,0.08638969]
["bitfinex","BTCUSD",1643456036250,0.0594,37731.0,37720.0,0.08638969]
["bitfinex","BTCUSD",1643456036451,0.25687001,37730.0,37720.0,0.08638969]
["bitfinex","BTCUSD",1643456036955,0.30748065,37729.0,37721.0,0.28028905]
["bitfinex","BTCUSD",1643456037551,0.30748065,37729.0,37723.0,9.873e-05]
["bitfinex","BTCUSD",1643456038653,0.30748065,37729.0,37718.0,0.33192712]
["bitfinex","BTCUSD",1643456038654,0.25276836,37728.0,37718.0,0.33192712]
["bitfinex","BTCUSD",1643456038854,0.25276836,37728.0,37723.0,0.00012684]
["bitfinex","BTCUSD",1643456039329,0.30748065,37729.0,37723.0,0.00012684]
["bitfinex","BTCUSD",1643456039728,0.30748065,37729.0,37718.0,0.28420461]
["bitfinex","BTCUSD",1643456039929,0.30748065,37729.0,37723.0,0.00012684]
["bitfinex","BTCUSD",1643456040931,0.30748065,37729.0,37721.0,0.08332841]
["bitfinex","BTCUSD",1643456041431,0.30748065,37729.0,37723.0,0.00012684]
["bitfinex","BTCUSD",1643456041631,0.29148065,37729.0,37723.0,0.00012684]
["bitfinex","BTCUSD",1643456042231,0.29148065,37729.0,37721.0,0.08332841]
["bitfinex","BTCUSD",1643456042436,0.29148065,37729.0,37723.0,0.00010109]
["bitfinex","BTCUSD",1643456043359,0.29148065,37729.0,37721.0,0.08332841]
["bitfinex","BTCUSD",1643456043557,0.29148065,37729.0,37723.0,0.00010109]
["bitfinex","BTCUSD",1643456044658,0.29148065,37729.0,37721.0,0.08332841]
["bitfinex","BTCUSD",1643456044857,0.29148065,37729.0,37723.0,0.00010109]
["bitfinex","BTCUSD",1643456045959,0.29148065,37729.0,37721.0,0.08332841]
["bitfinex","BTCUSD",1643456046160,0.29148065,37729.0,37723.0,0.00012684]
["bitfinex","BTCUSD",1643456046362,0.25288274,37728.0,37723.0,0.00012684]
["bitfinex","BTCUSD",1643456046604,0.29148065,37729.0,37723.0,0.00012684]
["bitfinex","BTCUSD",1643456046805,0.2524153,37728.0,37723.0,0.00012684]
["bitfinex","BTCUSD",1643456047005,0.29148065,37729.0,37723.0,0.00012684]
["bitfinex","BTCUSD",1643456047209,0.29148065,37729.0,37723.0,0.00025368]
["bitfinex","BTCUSD",1643456047404,0.29148065,37729.0,37723.0,0.00012684]
["bitfinex","BTCUSD",1643456048006,0.00012349,37731.0,37723.0,0.00012684]
["bitfinex","BTCUSD",1643456048208,0.2447553,37732.0,37722.0,0.23101695]
["bitfinex","BTCUSD",1643456048405,0.2447553,37732.0,37723.0,0.00012684]
["bitfinex","BTCUSD",1643456048606,0.00012349,37731.0,37723.0,0.00012684]
["bitfinex","BTCUSD",1643456049008,0.29850952,37728.0,37723.0,0.00012684]
["bitfinex","BTCUSD",1643456049208,0.25425624,37727.0,37723.0,0.00012684]
["bitfinex","BTCUSD",1643456049407,0.25425624,37727.0,37721.0,0.08332841]
["bitfinex","BTCUSD",1643456049907,0.29850952,37728.0,37723.0,0.00012684]
["bitfinex","BTCUSD",1643456050660,0.29850952,37728.0,37721.0,0.08332841]
["bitfinex","BTCUSD",1643456051161,0.29850952,37728.0,37723.0,0.00012684]
["bitfinex","BTCUSD",1643456051363,0.00012349,37731.0,37723.0,0.00012684]
["bitfinex","BTCUSD",1643456051766,0.00012349,37731.0,37721.0,0.08332841]
["bitfinex","BTCUSD",1643456051964,0.31404725,37732.0,37723.0,0.00012684]
["bitfinex","BTCUSD",1643456052165,0.0001235,37731.0,37723.0,0.00012684]
["bitfinex","BTCUSD",1643456053065,0.38575953,37733.0,37726.0,0.24781778]
["bitfinex","BTCUSD",1643456053066,0.13044,37733.0,37726.0,0.24781778]
["bitfinex","BTCUSD",1643456053267,0.00012319,37731.0,37726.0,0.24781778]
["bitfinex","BTCUSD",1643456054205,0.26571024,37734.0,37726.0,0.24781778]
["bitfinex","BTCUSD",1643456054606,0.00012319,37731.0,37726.0,0.24781778]
["bitfinex","BTCUSD",1643456054804,0.00012319,37731.0,37723.0,0.00012669]
["bitfinex","BTCUSD",1643456055504,0.26571024,37734.0,37722.0,0.1195]
["bitfinex","BTCUSD",1643456055707,0.00012319,37731.0,37723.0,0.00012669]
["bitfinex","BTCUSD",1643456055906,0.00012319,37731.0,37724.0,0.29094503]
["bitfinex","BTCUSD",1643456056707,0.42217831,37734.0,37724.0,0.29094503]
["bitfinex","BTCUSD",1643456056907,0.0001235,37731.0,37724.0,0.29094503]
["bitfinex","BTCUSD",1643456057707,0.24626365,37729.0,37724.0,0.29094503]
["bitfinex","BTCUSD",1643456058159,0.24626365,37729.0,37723.0,0.00012684]
["bitfinex","BTCUSD",1643456058362,0.24784307,37728.0,37723.0,0.00012684]
["bitfinex","BTCUSD",1643456058560,0.0594,37728.0,37723.0,0.00012684]
["bitfinex","BTCUSD",1643456059160,0.0594,37728.0,37721.0,0.08332841]
["bitfinex","BTCUSD",1643456059363,0.24626365,37729.0,37723.0,0.00012684]
["bitfinex","BTCUSD",1643456060366,0.24626365,37729.0,37721.0,0.08332841]
["bitfinex","BTCUSD",1643456060565,0.24626365,37729.0,37723.0,0.00012684]
["bitfinex","BTCUSD",1643456060962,0.24430204,37728.0,37723.0,0.00012684]
["bitfinex","BTCUSD",1643456061163,0.24626365,37729.0,37723.0,0.00012684]
["bitfinex","BTCUSD",1643456061606,0.24626365,37729.0,37721.0,0.08332841]
["bitfinex","BTCUSD",1643456061808,0.24626365,37729.0,37723.0,0.00012684]
["bitfinex","BTCUSD",1643456062107,0.24433813,37728.0,37723.0,0.00012684]
["bitfinex","BTCUSD",1643456062307,0.24455034,37728.0,37723.0,0.00012684]
["bitfinex","BTCUSD",1643456062610,0.24561565,37728.0,37723.0,0.00012684]
["bitfinex","BTCUSD",1643456062809,0.24561565,37728.0,37721.0,0.08332841]
["bitfinex","BTCUSD",1643456063009,0.24626365,37729.0,37723.0,0.00012684]
["bitfinex","BTCUSD",1643456063209,0.24393158,37728.0,37723.0,0.00012684]
["bitfinex","BTCUSD",1643456064012,0.24626365,37729.0,37721.0,0.08332841]
["bitfinex","BTCUSD",1643456064211,0.24626365,37729.0,37723.0,0.00012684]
["bitfinex","BTCUSD",1643456064410,0.2454129,37728.0,37723.0,0.00012684]
["bitfinex","BTCUSD",1643456065010,0.24626365,37729.0,37723.0,0.00012684]
["bitfinex","BTCUSD",1643456065212,0.001,37728.0,37721.0,0.08332841]
["bitfinex","BTCUSD",1643456065461,0.001,37728.0,37723.0,0.00012684]
["bitfinex","BTCUSD",1643456066459,0.001,37728.0,37721.0,0.08332841]
["bitfinex","BTCUSD",1643456066759,0.001,37728.0,37723.0,0.00012684]
["bitfinex","BTCUSD",1643456067561,0.001,37728.0,37721.0,0.08332841]
["bitfinex","BTCUSD",1643456067764,0.001,37728.0,37723.0,0.00012684]
["bitfinex","BTCUSD",1643456068860,0.001,37728.0,37722.0,0.22353289]
["bitfinex","BTCUSD",1643456069108,0.001,37728.0,37723.0,0.00012684]
["bitfinex","BTCUSD",1643456069307,0.001,37728.0,37723.0,0.09196184]
["bitfinex","BTCUSD",1643456069508,0.001,37728.0,37724.0,0.22257309]
["bitfinex","BTCUSD",1643456069707,0.001,37728.0,37723.0,0.00012684]
["bitfinex","BTCUSD",1643456069910,0.001,37728.0,37722.0,0.2447237]
["bitfinex","BTCUSD",1643456070311,0.001,37728.0,37726.0,0.28534446]
["bitfinex","BTCUSD",1643456070515,0.001,37728.0,37727.0,0.21907507]
["bitfinex","BTCUSD",1643456070712,0.001,37728.0,37727.0,0.62441275]
["bitfinex","BTCUSD",1643456071111,0.001,37728.0,37727.0,0.22441275]
["bitfinex","BTCUSD",1643456071317,0.001,37728.0,37726.0,0.28534446]
["bitfinex","BTCUSD",1643456075858,0.00488465,37728.0,37726.0,0.28534446]
["bitfinex","BTCUSD",1643456078510,0.00488465,37728.0,37727.0,0.90988305]
["bitfinex","BTCUSD",1643456078712,0.00488465,37728.0,37727.0,0.741835]
["bitfinex","BTCUSD",1643456079611,0.00488465,37728.0,37727.0,0.091835]
["bitfinex","BTCUSD",1643456080665,0.00488465,37728.0,37726.0,0.54222526]
["bitfinex","BTCUSD",1643456080860,0.00488465,37728.0,37727.0,0.21742511]
["bitfinex","BTCUSD",1643456082361,0.00488465,37728.0,37725.0,0.18201595]
["bitfinex","BTCUSD",1643456084712,0.00488465,37728.0,37726.0,0.091835]
["bitfinex","BTCUSD",1643456085613,0.00480921,37728.0,37726.0,0.091835]
["bitfinex","BTCUSD",1643456087210,0.00480921,37728.0,37724.0,0.45282712]
["bitfinex","BTCUSD",1643456087411,0.00480921,37728.0,37725.0,0.091835]
["bitfinex","BTCUSD",1643456088862,0.00480921,37728.0,37724.0,0.45282712]
["bitfinex","BTCUSD",1643456089865,0.00480921,37728.0,37725.0,0.091835]
["bitfinex","BTCUSD",1643456092712,0.00480921,37728.0,37725.0,0.191835]
["bitfinex","BTCUSD",1643456093511,0.00432829,37728.0,37725.0,0.191835]
["bitfinex","BTCUSD",1643456094811,0.00432829,37728.0,37726.0,0.24542482]
["bitfinex","BTCUSD",1643456095011,0.00432829,37728.0,37727.0,0.091835]
["bitfinex","BTCUSD",1643456095357,2.92302829,37728.0,37727.0,0.32386397]
["bitfinex","BTCUSD",1643456095555,2.92302829,37728.0,37727.0,0.23202897]
["bitfinex","BTCUSD",1643456095853,2.92719111,37728.0,37727.0,0.23202897]
["bitfinex","BTCUSD",1643456097457,2.92719111,37728.0,37725.0,0.23808517]
["bitfinex","BTCUSD",1643456100213,2.92719111,37728.0,37724.0,0.33192712]
["bitfinex","BTCUSD",1643456100416,2.92719111,37728.0,37723.0,0.00012669]
["bitfinex","BTCUSD",1643456100814,2.92719111,37728.0,37723.0,0.22687533]
["bitfinex","BTCUSD",1643456101315,2.92719111,37728.0,37723.0,0.22674864]
["bitfinex","BTCUSD",1643456101521,2.92719111,37728.0,37723.0,0.00012669]
["bitfinex","BTCUSD",1643456101715,0.25640692,37725.0,37723.0,0.00012669]
["bitfinex","BTCUSD",1643456102617,0.25640692,37725.0,37722.0,0.1]
["bitfinex","BTCUSD",1643456102866,0.25640692,37725.0,37722.0,0.10012669]
["bitfinex","BTCUSD",1643456103657,0.25640692,37725.0,37722.0,0.1]
["bitfinex","BTCUSD",1643456103857,0.25640692,37725.0,37723.0,0.21529607]
["bitfinex","BTCUSD",1643456105857,0.26389462,37725.0,37723.0,0.21529607]
["bitfinex","BTCUSD",1643456108309,0.0074877,37725.0,37723.0,0.21529607]
["bitfinex","BTCUSD",1643456109711,0.0074877,37725.0,37724.0,0.2969471]
["bitfinex","BTCUSD",1643456109912,0.0074877,37725.0,37724.0,0.52529711]
["bitfinex","BTCUSD",1643456110114,0.0074877,37725.0,37724.0,0.2969471]
["bitfinex","BTCUSD",1643456110764,0.0074877,37725.0,37724.0,0.52725402]
["bitfinex","BTCUSD",1643456111366,0.0074877,37725.0,37724.0,0.61908902]
["bitfinex","BTCUSD",1643456111768,0.0074877,37725.0,37724.0,0.95101614]
["bitfinex","BTCUSD",1643456112166,0.0074877,37725.0,37724.0,0.61908902]
["bitfinex","BTCUSD",1643456112570,0.0074877,37725.0,37724.0,0.71908902]
["bitfinex","BTCUSD",1643456113269,0.0074877,37725.0,37724.0,0.81146613]
["bitfinex","BTCUSD",1643456113468,0.0074877,37725.0,37724.0,1.1987082]
["bitfinex","BTCUSD",1643456116425,0.0074877,37725.0,37724.0,0.71908902]
["bitfinex","BTCUSD",1643456116625,0.0074877,37725.0,37724.0,0.61908902]
["bitfinex","BTCUSD",1643456116824,0.0074877,37725.0,37724.0,0.71908902]
["bitfinex","BTCUSD",1643456117027,0.0074877,37725.0,37724.0,0.61908902]
["bitfinex","BTCUSD",1643456117633,0.00738235,37725.0,37724.0,0.61908902]
["bitfinex","BTCUSD",1643456118470,0.00738235,37725.0,37724.0,0.32214192]
["bitfinex","BTCUSD",1643456118471,8.35e-06,37725.0,37724.0,0.32214192]
["bitfinex","BTCUSD",1643456118672,8.35e-06,37725.0,37724.0,0.091835]
["bitfinex","BTCUSD",1643456118871,8.35e-06,37725.0,37724.0,0.42392285]
["bitfinex","BTCUSD",1643456119471,8.35e-06,37725.0,37724.0,0.33208785]
["bitfinex","BTCUSD",1643456120274,8.35e-06,37725.0,37723.0,0.33219166]
["bitfinex","BTCUSD",1643456120573,8.35e-06,37725.0,37723.0,0.33208785]
["bitfinex","BTCUSD",1643456120971,2.9197,37728.0,37724.0,0.00110844]
["bitfinex","BTCUSD",1643456122215,2.9197,37728.0,37724.0,0.22069879]
["bitfinex","BTCUSD",1643456122413,2.9197,37728.0,37724.0,0.65278664]
["bitfinex","BTCUSD",1643456122811,2.9197,37728.0,37725.0,0.091835]
["bitfinex","BTCUSD",1643456123215,2.9197,37728.0,37726.0,0.22722611]
["bitfinex","BTCUSD",1643456123414,2.9197,37728.0,37726.0,0.55931396]
["bitfinex","BTCUSD",1643456123815,2.9197,37728.0,37726.0,0.33208785]
["bitfinex","BTCUSD",1643456124217,2.9197,37728.0,37727.0,0.49058287]
["bitfinex","BTCUSD",1643456124616,2.9197,37728.0,37727.0,0.4921055]
["bitfinex","BTCUSD",1643456125019,2.9197,37728.0,37727.0,0.28528776]
["bitfinex","BTCUSD",1643456125458,2.9197,37728.0,37727.0,0.49147285]
["bitfinex","BTCUSD",1643456125658,2.9197,37728.0,37727.0,0.28528776]
["bitfinex","BTCUSD",1643456125862,2.9197,37728.0,37727.0,0.28639244]
["bitfinex","BTCUSD",1643456128360,2.9197,37728.0,37727.0,0.37822744]
["bitfinex","BTCUSD",1643456129307,2.9197,37728.0,37727.0,0.28639244]
["bitfinex","BTCUSD",1643456129506,2.9197,37728.0,37727.0,0.37822744]
["bitfinex","BTCUSD",1643456130906,2.9197,37728.0,37727.0,0.37712276]
["bitfinex","BTCUSD",1643456133164,1.36925479,37728.0,37727.0,1.27712276]
["bitfinex","BTCUSD",1643456133358,1.16507296,37728.0,37727.0,1.03652276]
["bitfinex","BTCUSD",1643456133559,1.16507296,37728.0,37727.0,1.60406152]
["bitfinex","BTCUSD",1643456134359,1.16507296,37728.0,37727.0,1.69497784]
["bitfinex","BTCUSD",1643456134760,1.16507296,37728.0,37727.0,1.09497784]
["bitfinex","BTCUSD",1643456135263,0.70087032,37728.0,37727.0,1.72379784]
["bitfinex","BTCUSD",1643456135460,9.664e-05,37731.0,37727.0,1.63638948]
["bitfinex","BTCUSD",1643456135659,9.664e-05,37731.0,37730.0,1.08705761]
["bitfinex","BTCUSD",1643456135959,9.664e-05,37731.0,37730.0,1.27889261]
["bitfinex","BTCUSD",1643456136360,0.42,37738.0,37736.0,0.07358856]
["bitfinex","BTCUSD",1643456136618,0.42,37738.0,37731.0,0.43192825]
["bitfinex","BTCUSD",1643456136818,0.42,37738.0,37732.0,0.34685664]
["bitfinex","BTCUSD",1643456137018,0.42,37738.0,37733.0,0.1]
["bitfinex","BTCUSD",1643456137219,0.42,37738.0,37734.0,0.32290458]
["bitfinex","BTCUSD",1643456137821,0.42,37738.0,37736.0,0.08805118]
["bitfinex","BTCUSD",1643456137822,9.665e-05,37737.0,37736.0,0.08805118]
["bitfinex","BTCUSD",1643456138017,9.665e-05,37737.0,37736.0,0.31819137]
["bitfinex","BTCUSD",1643456138618,0.42,37738.0,37736.0,0.31819137]
["bitfinex","BTCUSD",1643456138817,0.42,37738.0,37737.0,0.22628688]
["bitfinex","BTCUSD",1643456139019,0.42012333,37738.0,37737.0,0.22628688]
["bitfinex","BTCUSD",1643456139821,0.42,37738.0,37737.0,0.22628688]
["bitfinex","BTCUSD",1643456140021,0.42,37738.0,37737.0,0.91812188]
["bitfinex","BTCUSD",1643456140221,0.42,37738.0,37737.0,0.31812188]
["bitfinex","BTCUSD",1643456140657,0.42,37738.0,37737.0,0.41812188]
["bitfinex","BTCUSD",1643456140861,0.42,37738.0,37737.0,0.41921256]
["bitfinex","BTCUSD",1643456143060,0.42,37738.0,37737.0,0.19292568]
["bitfinex","BTCUSD",1643456143459,0.42,37738.0,37737.0,0.09292568]
["bitfinex","BTCUSD",1643456144714,0.42,37738.0,37737.0,0.00109068]
["bitfinex","BTCUSD",1643456144914,0.71610263,37738.0,37737.0,0.00109068]
["bitfinex","BTCUSD",1643456145919,0.10021776,37737.0,37731.0,0.25003746]
["bitfinex","BTCUSD",1643456146718,0.10021776,37737.0,37730.0,0.00109339]
["bitfinex","BTCUSD",1643456147317,0.00012302,37735.0,37730.0,0.00109339]
["bitfinex","BTCUSD",1643456147519,0.00012302,37735.0,37730.0,0.09292839]
["bitfinex","BTCUSD",1643456148377,0.02003802,37737.0,37730.0,0.09292839]
["bitfinex","BTCUSD",1643456148572,0.00012302,37734.0,37730.0,0.09292839]
["bitfinex","BTCUSD",1643456149470,0.42,37738.0,37730.0,0.09292839]
["bitfinex","BTCUSD",1643456149673,0.42,37738.0,37730.0,0.19066646]
["bitfinex","BTCUSD",1643456149871,0.00012302,37734.0,37730.0,0.19066646]
["bitfinex","BTCUSD",1643456150073,6.302e-05,37734.0,37730.0,0.19066646]
["bitfinex","BTCUSD",1643456150570,6.302e-05,37734.0,37730.0,0.09292839]
["bitfinex","BTCUSD",1643456150770,0.42,37738.0,37730.0,0.09292839]
["bitfinex","BTCUSD",1643456150974,0.42,37738.0,37730.0,0.00109339]
["bitfinex","BTCUSD",1643456151173,0.69293891,37738.0,37730.0,0.09292839]
["bitfinex","BTCUSD",1643456151809,0.69293891,37738.0,37730.0,0.00109339]
["bitfinex","BTCUSD",1643456152414,0.714274,37738.0,37730.0,0.00109339]
["bitfinex","BTCUSD",1643456153011,0.42,37738.0,37730.0,0.00109339]
["bitfinex","BTCUSD",1643456154412,0.4408862,37738.0,37730.0,0.00109339]
["bitfinex","BTCUSD",1643456154613,0.00012287,37736.0,37730.0,0.00109339]
["bitfinex","BTCUSD",1643456155669,0.09159704,37737.0,37730.0,0.00109339]
["bitfinex","BTCUSD",1643456155871,0.42,37738.0,37730.0,0.00109339]
["bitfinex","BTCUSD",1643456155872,0.37892129,37738.0,37730.0,0.00109339]
["bitfinex","BTCUSD",1643456158470,0.39886688,37738.0,37730.0,0.00109339]
["bitfinex","BTCUSD",1643456158671,0.39886688,37738.0,37731.0,0.25712656]
["bitfinex","BTCUSD",1643456158874,0.39886688,37738.0,37732.0,0.091835]
["bitfinex","BTCUSD",1643456159319,0.37892129,37738.0,37732.0,0.19196181]
["bitfinex","BTCUSD",1643456159513,0.37904385,37738.0,37732.0,0.19196181]
["bitfinex","BTCUSD",1643456159914,0.39755276,37738.0,37732.0,0.19196181]
["bitfinex","BTCUSD",1643456160113,0.37904385,37738.0,37732.0,0.19196181]
["bitfinex","BTCUSD",1643456160316,0.37892129,37738.0,37733.0,0.23047474]
["bitfinex","BTCUSD",1643456160617,0.37904385,37738.0,37734.0,0.091835]
["bitfinex","BTCUSD",1643456161014,0.37904385,37738.0,37735.0,0.21759695]
["bitfinex","BTCUSD",1643456161315,0.37904385,37738.0,37736.0,0.091835]
["bitfinex","BTCUSD",1643456161617,0.37892129,37738.0,37736.0,0.091835]
["bitfinex","BTCUSD",1643456161814,0.37904385,37738.0,37734.0,0.091835]
["bitfinex","BTCUSD",1643456162014,0.37904385,37738.0,37733.0,0.0929307]
["bitfinex","BTCUSD",1643456162875,0.37892129,37738.0,37734.0,0.22604577]
["bitfinex","BTCUSD",1643456163072,0.37904385,37738.0,37735.0,0.091835]
["bitfinex","BTCUSD",1643456164074,0.37892129,37738.0,37735.0,0.091835]
["bitfinex","BTCUSD",1643456164378,0.37904385,37738.0,37735.0,0.091835]
["bitfinex","BTCUSD",1643456164575,0.37856385,37738.0,37735.0,0.091835]
["bitfinex","BTCUSD",1643456165075,0.37856385,37738.0,37736.0,0.21871476]
["bitfinex","BTCUSD",1643456165274,0.37844129,37738.0,37737.0,0.091835]
["bitfinex","BTCUSD",1643456165474,0.37856385,37738.0,37736.0,0.091835]
["bitfinex","BTCUSD",1643456165677,0.37856385,37738.0,37736.0,0.31110558]
["bitfinex","BTCUSD",1643456165872,0.37856385,37738.0,37736.0,0.09291749]
["bitfinex","BTCUSD",1643456166276,0.37856385,37738.0,37736.0,0.31072193]
["bitfinex","BTCUSD",1643456166474,0.37856385,37738.0,37736.0,0.09291749]
["bitfinex","BTCUSD",1643456166475,0.37844129,37738.0,37736.0,0.09291749]
["bitfinex","BTCUSD",1643456168113,0.37844129,37738.0,37736.0,0.30966195]
["bitfinex","BTCUSD",1643456168314,0.37844129,37738.0,37736.0,0.3112497]
["bitfinex","BTCUSD",1643456168516,0.37844129,37738.0,37736.0,0.09291749]
["bitfinex","BTCUSD",1643456169114,0.37844129,37738.0,37736.0,0.31086341]
["bitfinex","BTCUSD",1643456169316,0.37844129,37738.0,37736.0,0.09291749]
["bitfinex","BTCUSD",1643456169715,0.37844129,37738.0,37736.0,0.3108196]
["bitfinex","BTCUSD",1643456169915,0.37844129,37738.0,37737.0,0.1]
["bitfinex","BTCUSD",1643456170117,0.37844129,37738.0,37737.0,0.4096851]
["bitfinex","BTCUSD",1643456170555,0.37844129,37738.0,37737.0,0.41987764]
["bitfinex","BTCUSD",1643456170759,0.37844129,37738.0,37737.0,0.191835]
["bitfinex","BTCUSD",1643456171156,0.37844129,37738.0,37737.0,0.091835]
["bitfinex","BTCUSD",1643456171356,0.37844129,37738.0,37736.0,0.31694373]
["bitfinex","BTCUSD",1643456171555,0.37844129,37738.0,37737.0,0.31739252]
["bitfinex","BTCUSD",1643456171756,0.37844129,37738.0,37737.0,0.40922752]
["bitfinex","BTCUSD",1643456171956,0.37844129,37738.0,37737.0,0.191835]
["bitfinex","BTCUSD",1643456172259,0.37844129,37738.0,37737.0,0.41807681]
["bitfinex","BTCUSD",1643456172657,0.37844129,37738.0,37737.0,1.01807681]
["bitfinex","BTCUSD",1643456172658,0.33930784,37738.0,37737.0,1.01807681]
["bitfinex","BTCUSD",1643456173057,0.33930784,37738.0,37737.0,0.62465244]
["bitfinex","BTCUSD",1643456173259,0.33930784,37738.0,37737.0,0.65888682]
["bitfinex","BTCUSD",1643456173657,0.33930784,37738.0,37737.0,0.86546245]
["bitfinex","BTCUSD",1643456173858,0.33930784,37738.0,37737.0,0.65888682]
["bitfinex","BTCUSD",1643456174108,0.33910755,37738.0,37737.0,0.86546245]
["bitfinex","BTCUSD",1643456174410,0.33910755,37738.0,37737.0,0.89428245]
["bitfinex","BTCUSD",1643456175210,0.33910755,37738.0,37737.0,1.2262107]
["bitfinex","BTCUSD",1643456175614,0.33910755,37738.0,37737.0,0.89428245]
["bitfinex","BTCUSD",1643456175809,0.33910755,37738.0,37737.0,1.2262107]
["bitfinex","BTCUSD",1643456179059,0.33710755,37738.0,37737.0,0.98540069]
["bitfinex","BTCUSD",1643456179360,0.33710755,37738.0,37737.0,0.77882506]
["bitfinex","BTCUSD",1643456180367,0.33710755,37738.0,37737.0,0.75000506]
["bitfinex","BTCUSD",1643456181611,0.33710755,37738.0,37737.0,0.77882506]
["bitfinex","BTCUSD",1643456185016,0.33710755,37738.0,37737.0,0.77682506]
["bitfinex","BTCUSD",1643456185761,0.33710755,37738.0,37737.0,0.78099506]
["bitfinex","BTCUSD",1643456186462,0.33710755,37738.0,37737.0,0.55475325]
["bitfinex","BTCUSD",1643456186663,0.33710755,37738.0,37736.0,0.56926637]
["bitfinex","BTCUSD",1643456186862,0.33710755,37738.0,37736.0,0.03076249]
["bitfinex","BTCUSD",1643456186863,0.57268459,37738.0,37736.0,0.03076249]
["bitfinex","BTCUSD",1643456189413,0.33710755,37738.0,37736.0,0.03076249]
["bitfinex","BTCUSD",1643456189814,0.33710755,37738.0,37737.0,0.091835]
["bitfinex","BTCUSD",1643456192419,0.33710755,37738.0,37736.0,0.03076249]
["bitfinex","BTCUSD",1643456193069,0.33710755,37738.0,37736.0,0.25358851]
["bitfinex","BTCUSD",1643456193266,0.33710755,37738.0,37737.0,0.091835]
["bitfinex","BTCUSD",1643456197315,0.33710755,37738.0,37736.0,0.00108249]
["bitfinex","BTCUSD",1643456199319,0.33710755,37738.0,37736.0,0.22178172]
["bitfinex","BTCUSD",1643456199519,0.33710755,37738.0,37737.0,0.091835]
["bitfinex","BTCUSD",1643456200974,0.33710755,37738.0,37736.0,0.00108249]
["bitfinex","BTCUSD",1643456201974,0.33710755,37738.0,37736.0,0.21925346]
["bitfinex","BTCUSD",1643456202272,0.33710755,37738.0,37737.0,0.091835]
["bitfinex","BTCUSD",1643456203172,0.33710755,37738.0,37736.0,0.00108249]
["bitfinex","BTCUSD",1643456205226,0.33710755,37738.0,37736.0,0.10108249]
["bitfinex","BTCUSD",1643456205524,0.33710755,37738.0,37737.0,0.30854144]
["bitfinex","BTCUSD",1643456205723,0.33710755,37738.0,37737.0,0.091835]
["bitfinex","BTCUSD",1643456205927,0.33710755,37738.0,37736.0,0.09291749]
["bitfinex","BTCUSD",1643456206126,0.33710755,37738.0,37736.0,0.00108249]
["bitfinex","BTCUSD",1643456206927,0.33704118,37738.0,37736.0,0.00108249]
["bitfinex","BTCUSD",1643456208168,0.33704118,37738.0,37736.0,0.10108249]
["bitfinex","BTCUSD",1643456208368,0.33704118,37738.0,37737.0,0.091835]
["bitfinex","BTCUSD",1643456210670,0.33704118,37738.0,37736.0,0.09291749]
["bitfinex","BTCUSD",1643456211272,0.33704118,37738.0,37736.0,0.00108249]
["bitfinex","BTCUSD",1643456211919,0.33704118,37738.0,37736.0,0.21879322]
["bitfinex","BTCUSD",1643456212524,0.33704118,37738.0,37736.0,0.00108249]
["bitfinex","BTCUSD",1643456212719,0.24578402,37737.0,37736.0,0.00108249]
["bitfinex","BTCUSD",1643456213526,0.33704118,37738.0,37736.0,0.00108249]
["bitfinex","BTCUSD",1643456215866,0.33704118,37738.0,37736.0,0.21981563]
["bitfinex","BTCUSD",1643456216067,0.33704118,37738.0,37737.0,0.091835]
["bitfinex","BTCUSD",1643456216468,0.33704118,37738.0,37736.0,0.09291749]
["bitfinex","BTCUSD",1643456216968,0.33704118,37738.0,37736.0,0.30972219]
["bitfinex","BTCUSD",1643456217669,0.33704118,37738.0,37737.0,0.21969699]
["bitfinex","BTCUSD",1643456217869,0.33704118,37738.0,37737.0,0.31153199]
["bitfinex","BTCUSD",1643456218173,0.33704118,37738.0,37737.0,0.091835]
["bitfinex","BTCUSD",1643456219935,0.33704118,37738.0,37736.0,0.00108249]
["bitfinex","BTCUSD",1643456219936,0.33704118,37738.0,37736.0,0.31308633]
["bitfinex","BTCUSD",1643456220138,0.33704118,37738.0,37737.0,0.21759561]
["bitfinex","BTCUSD",1643456220335,0.33704118,37738.0,37737.0,0.30943061]
["bitfinex","BTCUSD",1643456220534,0.33704118,37738.0,37737.0,0.091835]
["bitfinex","BTCUSD",1643456221137,0.33704118,37738.0,37736.0,0.00108249]
["bitfinex","BTCUSD",1643456221138,0.33704118,37738.0,37736.0,0.09291749]
["bitfinex","BTCUSD",1643456221336,0.33704118,37738.0,37737.0,0.21676333]
["bitfinex","BTCUSD",1643456221539,0.33704118,37738.0,37737.0,0.30859833]
["bitfinex","BTCUSD",1643456221738,0.33704118,37738.0,37737.0,0.40859833]
["bitfinex","BTCUSD",1643456222540,0.33704118,37738.0,37737.0,0.191835]
["bitfinex","BTCUSD",1643456222972,0.33704118,37738.0,37737.0,0.091835]
["bitfinex","BTCUSD",1643456223372,0.33704118,37738.0,37737.0,0.30880897]
["bitfinex","BTCUSD",1643456223570,0.33704118,37738.0,37737.0,0.40880897]
["bitfinex","BTCUSD",1643456224170,0.33704118,37738.0,37737.0,0.191835]
["bitfinex","BTCUSD",1643456224571,0.33704118,37738.0,37737.0,0.091835]
["bitfinex","BTCUSD",1643456225974,0.33704118,37738.0,37737.0,0.191835]
["bitfinex","BTCUSD",1643456227226,0.33704118,37738.0,37737.0,0.091835]
["bitfinex","BTCUSD",1643456227428,0.33704118,37738.0,37736.0,0.09291749]
["bitfinex","BTCUSD",1643456228231,0.33704118,37738.0,37736.0,0.30927412]
["bitfinex","BTCUSD",1643456228430,0.33704118,37738.0,37736.0,0.09291749]
["bitfinex","BTCUSD",1643456228635,0.33704118,37738.0,37736.0,0.4248878]
["bitfinex","BTCUSD",1643456229030,0.33704118,37738.0,37737.0,0.22375803]
["bitfinex","BTCUSD",1643456229229,0.33704118,37738.0,37737.0,0.31559303]
["bitfinex","BTCUSD",1643456230033,0.33704118,37738.0,37737.0,0.091835]
["bitfinex","BTCUSD",1643456231271,0.33704118,37738.0,37737.0,0.30925902]
["bitfinex","BTCUSD",1643456231469,0.33704118,37738.0,37737.0,0.64122933]
["bitfinex","BTCUSD",1643456231672,0.33704118,37738.0,37737.0,0.42380531]
["bitfinex","BTCUSD",1643456231871,0.33693558,37738.0,37737.0,0.42380531]
["bitfinex","BTCUSD",1643456234525,0.33693558,37738.0,37737.0,0.091835]
["bitfinex","BTCUSD",1643456234726,0.33693558,37738.0,37736.0,0.3330528]
["bitfinex","BTCUSD",1643456235330,0.33693558,37738.0,37737.0,0.091835]
["bitfinex","BTCUSD",1643456237129,0.33693558,37738.0,37737.0,0.42380531]
["bitfinex","BTCUSD",1643456239275,0.33693558,37738.0,37737.0,0.33197031]
["bitfinex","BTCUSD",1643456239473,0.33693558,37738.0,37736.0,0.00108249]
["bitfinex","BTCUSD",1643456239973,0.24782725,37737.0,37736.0,0.00108249]
["bitfinex","BTCUSD",1643456240175,0.24381269,37737.0,37736.0,0.00108249]
["bitfinex","BTCUSD",1643456240376,0.25361631,37737.0,37736.0,0.00108249]
["bitfinex","BTCUSD",1643456240580,0.25361631,37737.0,37732.0,0.38729869]
["bitfinex","BTCUSD",1643456240776,0.7422,37734.0,37732.0,0.00012666]
["bitfinex","BTCUSD",1643456240975,1.21779978,37733.0,37732.0,0.00012666]
["bitfinex","BTCUSD",1643456241174,0.96684056,37733.0,37732.0,0.00012666]
["bitfinex","BTCUSD",1643456241624,1.60307527,37733.0,37723.0,0.38729869]
["bitfinex","BTCUSD",1643456241824,1.60307527,37733.0,37720.0,0.1]
["bitfinex","BTCUSD",1643456241825,0.23993171,37722.0,37720.0,0.1]
["bitfinex","BTCUSD",1643456242226,0.23993171,37722.0,37720.0,0.2]
["bitfinex","BTCUSD",1643456242824,0.23993171,37722.0,37720.0,0.1]
["bitfinex","BTCUSD",1643456243626,0.0594,37728.0,37720.0,0.1]
["bitfinex","BTCUSD",1643456244226,0.0594,37728.0,37722.0,0.00010237]
["bitfinex","BTCUSD",1643456244626,0.29751984,37725.0,37722.0,0.00010237]
["bitfinex","BTCUSD",1643456245227,0.29751984,37725.0,37720.0,0.1]
["bitfinex","BTCUSD",1643456245474,0.29751984,37725.0,37722.0,0.00011631]
["bitfinex","BTCUSD",1643456245877,0.29751984,37725.0,37723.0,0.0010647]
["bitfinex","BTCUSD",1643456251023,0.29751984,37725.0,37722.0,0.0001153]
["bitfinex","BTCUSD",1643456251222,0.29751984,37725.0,37721.0,0.00101644]
["bitfinex","BTCUSD",1643456251621,0.29751984,37725.0,37722.0,0.00012667]
["bitfinex","BTCUSD",1643456252424,0.29751984,37725.0,37721.0,0.00101644]
["bitfinex","BTCUSD",1643456252622,0.29751984,37725.0,37722.0,0.00010572]
["bitfinex","BTCUSD",1643456253674,0.29751984,37725.0,37721.0,0.00101644]
["bitfinex","BTCUSD",1643456253871,0.29751984,37725.0,37722.0,0.00010572]
["bitfinex","BTCUSD",1643456254975,0.29751984,37725.0,37721.0,0.00101644]
["bitfinex","BTCUSD",1643456255171,0.29751984,37725.0,37722.0,0.00010572]
["bitfinex","BTCUSD",1643456256074,0.29751984,37725.0,37720.0,0.10100711]
["bitfinex","BTCUSD",1643456256276,0.29751984,37725.0,37722.0,0.0001073]
["bitfinex","BTCUSD",1643456257225,0.29751984,37725.0,37720.0,0.10100711]
["bitfinex","BTCUSD",1643456257426,0.29751984,37725.0,37722.0,0.0001073]
["bitfinex","BTCUSD",1643456258431,0.29751984,37725.0,37720.0,0.10100711]
["bitfinex","BTCUSD",1643456258631,0.29751984,37725.0,37722.0,0.0001015]
["bitfinex","BTCUSD",1643456259629,0.29751984,37725.0,37720.0,0.10100711]
["bitfinex","BTCUSD",1643456259829,0.29751984,37725.0,37722.0,0.0001015]
["bitfinex","BTCUSD",1643456260871,0.29751984,37725.0,37720.0,0.10100711]
["bitfinex","BTCUSD",1643456260872,0.29751984,37725.0,37723.0,0.00100289]
["bitfinex","BTCUSD",1643456265922,0.29751984,37725.0,37722.0,0.00010448]
["bitfinex","BTCUSD",1643456266722,0.29741991,37725.0,37722.0,0.00010448]
["bitfinex","BTCUSD",1643456267024,0.29741991,37725.0,37720.0,0.1]
["bitfinex","BTCUSD",1643456267322,0.29741991,37725.0,37722.0,0.00010814]
["bitfinex","BTCUSD",1643456268169,0.29741991,37725.0,37720.0,0.1]
["bitfinex","BTCUSD",1643456268370,0.29741991,37725.0,37722.0,0.00010757]
["bitfinex","BTCUSD",1643456268573,0.35681991,37725.0,37722.0,0.00010757]
["bitfinex","BTCUSD",1643456269373,0.35681991,37725.0,37720.0,0.1]
["bitfinex","BTCUSD",1643456269571,1.07863513,37721.0,37720.0,0.1]
["bitfinex","BTCUSD",1643456269772,1.88023513,37721.0,37720.0,0.1]
["bitfinex","BTCUSD",1643456270069,2.05733891,37721.0,37720.0,0.1]
["bitfinex","BTCUSD",1643456270470,1.82870378,37721.0,37720.0,0.1]
["bitfinex","BTCUSD",1643456270869,1.82870378,37721.0,37719.0,0.00010449]
["bitfinex","BTCUSD",1643456270870,0.85,37720.0,37719.0,0.00010449]
["bitfinex","BTCUSD",1643456271071,1.91202242,37720.0,37719.0,0.00010449]
["bitfinex","BTCUSD",1643456271274,1.83135378,37720.0,37719.0,0.00010449]
["bitfinex","BTCUSD",1643456271745,1.83135378,37720.0,37711.0,0.0011]
["bitfinex","BTCUSD",1643456272044,0.26526341,37719.0,37718.0,0.00010442]
["bitfinex","BTCUSD",1643456272243,0.75132309,37719.0,37718.0,0.00010442]
["bitfinex","BTCUSD",1643456273048,0.09014274,37716.0,37712.0,0.0011]
["bitfinex","BTCUSD",1643456273247,0.0594,37715.0,37712.0,0.0011]
["bitfinex","BTCUSD",1643456273446,0.27250752,37713.0,37712.0,0.0011]
["bitfinex","BTCUSD",1643456273646,0.28079934,37713.0,37712.0,0.0011]
["bitfinex","BTCUSD",1643456275386,1.18079934,37713.0,37712.0,0.0011]
["bitfinex","BTCUSD",1643456276179,1.1882399,37713.0,37712.0,0.0011]
["bitfinex","BTCUSD",1643456276579,1.1878299,37713.0,37712.0,0.0011]
["bitfinex","BTCUSD",1643456278686,2.0609999,37713.0,37712.0,0.0011]
["bitfinex","BTCUSD",1643456278885,3.4639999,37713.0,37712.0,0.0011]
["bitfinex","BTCUSD",1643456279130,2.23818681,37713.0,37712.0,0.0011]
["bitfinex","BTCUSD",1643456279331,2.24083681,37713.0,37712.0,0.0011]
["bitfinex","BTCUSD",1643456281532,2.0636499,37713.0,37712.0,0.0011]
["bitfinex","BTCUSD",1643456283773,1.1636499,37713.0,37712.0,0.0011]
["bitfinex","BTCUSD",1643456283974,1.0459099,37713.0,37712.0,0.0011]
["bitfinex","BTCUSD",1643456284173,1.02523934,37713.0,37712.0,0.0011]
["bitfinex","BTCUSD",1643456284373,0.22363934,37713.0,37712.0,0.0011]
["bitfinex","BTCUSD",1643456285677,0.28303934,37713.0,37712.0,0.0011]
["bitfinex","BTCUSD",1643456286277,0.83303934,37713.0,37712.0,0.0011]
["bitfinex","BTCUSD",1643456286928,0.28303934,37713.0,37712.0,0.0011]
["bitfinex","BTCUSD",1643456287731,0.54950211,37713.0,37712.0,0.0011]
["bitfinex","BTCUSD",1643456288332,0.28303934,37713.0,37712.0,0.0011]
["bitfinex","BTCUSD",1643456288734,0.22363934,37713.0,37712.0,0.0011]
["bitfinex","BTCUSD",1643456290379,0.52363934,37713.0,37712.0,0.0011]
["bitfinex","BTCUSD",1643456294225,1.22696588,37713.0,37712.0,0.0011]
["bitfinex","BTCUSD",1643456294425,0.98303934,37713.0,37712.0,0.0011]
["bitfinex","BTCUSD",1643456294625,0.58303934,37713.0,37712.0,0.0011]
["bitfinex","BTCUSD",1643456295429,0.5904799,37713.0,37712.0,0.0011]
["bitfinex","BTCUSD",1643456297732,0.58303934,37713.0,37712.0,0.0011]
["bitfinex","BTCUSD",1643456298778,0.22363934,37713.0,37712.0,0.0011]
["bitfinex","BTCUSD",1643456299377,0.22263934,37713.0,37712.0,0.0011]
["bitfinex","BTCUSD",1643456302929,0.00265,37713.0,37712.0,0.0011]
["bitfinex","BTCUSD",1643456303724,0.00265,37713.0,37712.0,0.00101274]
["bitfinex","BTCUSD",1643456307982,0.00265,37713.0,37712.0,0.35101274]
["bitfinex","BTCUSD",1643456308180,0.00265,37713.0,37712.0,0.44284774]
["bitfinex","BTCUSD",1643456309226,0.00265,37713.0,37712.0,0.66921492]
["bitfinex","BTCUSD",1643456309824,0.00265,37713.0,37712.0,0.44284774]
["bitfinex","BTCUSD",1643456311227,0.00265,37713.0,37712.0,0.50224774]
["bitfinex","BTCUSD",1643456313002,0.00265,37713.0,37712.0,1.00224774]
["bitfinex","BTCUSD",1643456313600,0.00265,37713.0,37712.0,1.26082282]
["bitfinex","BTCUSD",1643456314199,0.00265,37713.0,37712.0,0.76082282]
["bitfinex","BTCUSD",1643456314799,0.00265,37713.0,37712.0,0.70142282]
["bitfinex","BTCUSD",1643456316001,0.00265,37713.0,37712.0,1.41082282]
["bitfinex","BTCUSD",1643456316827,0.00265,37713.0,37712.0,1.71614128]
["bitfinex","BTCUSD",1643456317025,0.00265,37713.0,37712.0,1.86863128]
["bitfinex","BTCUSD",1643456319930,0.00265,37713.0,37712.0,1.31863128]
["bitfinex","BTCUSD",1643456320779,0.00265,37713.0,37712.0,1.65052446]
["bitfinex","BTCUSD",1643456322979,0.00265,37713.0,37712.0,1.31863128]
["bitfinex","BTCUSD",1643456325530,0.0025868,37713.0,37712.0,1.31863128]
["bitfinex","BTCUSD",1643456327132,0.0025868,37713.0,37712.0,1.30540128]
["bitfinex","BTCUSD",1643456328076,0.0025868,37713.0,37712.0,0.98232282]
["bitfinex","BTCUSD",1643456328475,0.0025868,37713.0,37712.0,0.92292282]
["bitfinex","BTCUSD",1643456329377,0.0025868,37713.0,37712.0,0.80142282]
["bitfinex","BTCUSD",1643456329977,0.0025868,37713.0,37712.0,0.35142282]
["bitfinex","BTCUSD",1643456330576,0.0025868,37713.0,37712.0,0.09284774]
["bitfinex","BTCUSD",1643456331827,0.0025868,37713.0,37712.0,0.44284774]
["bitfinex","BTCUSD",1643456332027,0.0025868,37713.0,37712.0,0.54284774]
["bitfinex","BTCUSD",1643456332431,0.0025868,37713.0,37712.0,0.19284774]
["bitfinex","BTCUSD",1643456332828,0.0025868,37713.0,37712.0,0.06284774]
["bitfinex","BTCUSD",1643456333030,0.0025868,37713.0,37711.0,0.092935]
["bitfinex","BTCUSD",1643456333233,0.24214646,37719.0,37711.0,0.09304202]
["bitfinex","BTCUSD",1643456334235,0.24214646,37719.0,37711.0,0.092935]
["bitfinex","BTCUSD",1643456334434,0.24214646,37719.0,37713.0,0.00010702]
["bitfinex","BTCUSD",1643456335483,0.24214646,37719.0,37711.0,0.092935]
["bitfinex","BTCUSD",1643456335685,0.24214646,37719.0,37714.0,0.00010701]
["bitfinex","BTCUSD",1643456336684,0.24214646,37719.0,37711.0,0.092935]
["bitfinex","BTCUSD",1643456336885,0.24214646,37719.0,37715.0,0.00010703]
["bitfinex","BTCUSD",1643456337986,0.24214646,37719.0,37711.0,0.0011]
["bitfinex","BTCUSD",1643456338185,0.24214646,37719.0,37715.0,0.00010703]
["bitfinex","BTCUSD",1643456338988,0.0594,37724.0,37715.0,0.00010703]
["bitfinex","BTCUSD",1643456339830,0.3100491,37727.0,37715.0,0.00010703]
["bitfinex","BTCUSD",1643456340030,0.30418056,37725.0,37715.0,0.00010703]
["bitfinex","BTCUSD",1643456340231,0.30418056,37725.0,37713.0,0.30647587]
["bitfinex","BTCUSD",1643456340232,0.028979,37724.0,37713.0,0.30647587]
["bitfinex","BTCUSD",1643456340433,0.02123049,37727.0,37719.0,0.00010701]
["bitfinex","BTCUSD",1643456340635,0.02123049,37727.0,37722.0,0.08937932]
["bitfinex","BTCUSD",1643456340831,0.05020949,37727.0,37719.0,0.00010701]
["bitfinex","BTCUSD",1643456341432,0.04782836,37727.0,37719.0,0.00010701]
["bitfinex","BTCUSD",1643456341636,0.04782836,37727.0,37716.0,0.3506062]
["bitfinex","BTCUSD",1643456341832,0.01884936,37727.0,37721.0,0.00010701]
["bitfinex","BTCUSD",1643456342883,0.01884936,37727.0,37722.0,0.00010136]
["bitfinex","BTCUSD",1643456343078,0.01884936,37727.0,37722.0,0.07415619]
["bitfinex","BTCUSD",1643456343277,0.04782836,37727.0,37722.0,0.07415619]
["bitfinex","BTCUSD",1643456343877,0.028979,37727.0,37722.0,0.07405483]
["bitfinex","BTCUSD",1643456344077,0.028979,37727.0,37723.0,0.00010136]
["bitfinex","BTCUSD",1643456345178,0.028979,37727.0,37722.0,0.07405483]
["bitfinex","BTCUSD",1643456345380,0.028979,37727.0,37723.0,0.00010136]
["bitfinex","BTCUSD",1643456346381,0.028979,37727.0,37720.0,0.21895958]
["bitfinex","BTCUSD",1643456346632,0.028979,37727.0,37723.0,0.000107]
["bitfinex","BTCUSD",1643456347433,0.028979,37727.0,37721.0,0.10259677]
["bitfinex","BTCUSD",1643456347833,0.028979,37727.0,37723.0,0.00010827]
["bitfinex","BTCUSD",1643456348735,0.028979,37727.0,37716.0,0.23835868]
["bitfinex","BTCUSD",1643456348933,0.028979,37727.0,37723.0,0.00010827]
["bitfinex","BTCUSD",1643456349834,0.028979,37727.0,37718.0,0.22820766]
["bitfinex","BTCUSD",1643456350235,0.22578398,37728.0,37723.0,0.00010827]
["bitfinex","BTCUSD",1643456350479,0.24673293,37725.0,37723.0,0.00010827]
["bitfinex","BTCUSD",1643456350676,0.578979,37724.0,37723.0,0.00010827]
["bitfinex","BTCUSD",1643456351077,0.578979,37724.0,37717.0,0.07582546]
["bitfinex","BTCUSD",1643456351276,0.578979,37724.0,37722.0,0.00010672]
["bitfinex","BTCUSD",1643456352277,0.578979,37724.0,37715.0,0.45706464]
["bitfinex","BTCUSD",1643456352476,0.55,37724.0,37721.0,0.00010672]
["bitfinex","BTCUSD",1643456352675,0.028979,37723.0,37721.0,0.00010672]
["bitfinex","BTCUSD",1643456353675,0.028979,37723.0,37718.0,0.10427113]
["bitfinex","BTCUSD",1643456353881,0.028979,37723.0,37720.0,0.00010672]
["bitfinex","BTCUSD",1643456354725,0.028979,37723.0,37716.0,0.33206464]
["bitfinex","BTCUSD",1643456354927,0.55,37724.0,37720.0,0.00010708]
["bitfinex","BTCUSD",1643456355127,0.02887723,37723.0,37720.0,0.00010708]
["bitfinex","BTCUSD",1643456355927,0.02887723,37723.0,37716.0,0.43115158]
["bitfinex","BTCUSD",1643456356129,0.55,37724.0,37720.0,0.00010708]
["bitfinex","BTCUSD",1643456356329,0.028887,37723.0,37720.0,0.00010708]
["bitfinex","BTCUSD",1643456357232,0.028887,37723.0,37716.0,0.43115158]
["bitfinex","BTCUSD",1643456357529,0.55,37724.0,37720.0,0.00010708]
["bitfinex","BTCUSD",1643456357728,0.028887,37723.0,37720.0,0.00010708]
["bitfinex","BTCUSD",1643456358380,0.028887,37724.0,37716.0,0.55935857]
["bitfinex","BTCUSD",1643456358576,0.24673293,37725.0,37720.0,0.000107]
["bitfinex","BTCUSD",1643456358776,0.028887,37724.0,37720.0,0.000107]
["bitfinex","BTCUSD",1643456359581,0.028887,37724.0,37717.0,0.33206464]
["bitfinex","BTCUSD",1643456359777,0.24673293,37725.0,37720.0,0.000107]
["bitfinex","BTCUSD",1643456359978,0.028887,37724.0,37720.0,0.000107]
["bitfinex","BTCUSD",1643456360777,0.028887,37724.0,37717.0,0.33206464]
["bitfinex","BTCUSD",1643456361078,0.24673293,37725.0,37720.0,0.00010136]
["bitfinex","BTCUSD",1643456361278,0.028887,37724.0,37720.0,0.00010136]
["bitfinex","BTCUSD",1643456361925,0.028887,37724.0,37717.0,0.33206464]
["bitfinex","BTCUSD",1643456362130,0.19273293,37725.0,37720.0,0.00010137]
["bitfinex","BTCUSD",1643456362327,0.028887,37724.0,37720.0,0.00010137]
["bitfinex","BTCUSD",1643456363127,0.028887,37724.0,37717.0,0.33206464]
["bitfinex","BTCUSD",1643456363327,0.19273293,37725.0,37720.0,0.00010137]
["bitfinex","BTCUSD",1643456364327,0.19273293,37725.0,37716.0,0.47257843]
["bitfinex","BTCUSD",1643456364529,0.19273293,37725.0,37721.0,0.00010701]
["bitfinex","BTCUSD",1643456364731,0.028887,37724.0,37721.0,0.00010701]
["bitfinex","BTCUSD",1643456365581,0.48991041,37729.0,37717.0,0.5808288]
["bitfinex","BTCUSD",1643456365780,0.43051041,37729.0,37721.0,0.00010828]
["bitfinex","BTCUSD",1643456366179,0.028887,37727.0,37721.0,0.00010828]
["bitfinex","BTCUSD",1643456366779,0.028887,37727.0,37718.0,0.32974777]
["bitfinex","BTCUSD",1643456366980,0.95416404,37731.0,37718.0,0.32974777]
["bitfinex","BTCUSD",1643456367181,0.95416404,37731.0,37722.0,0.00010827]
["bitfinex","BTCUSD",1643456367583,0.95416404,37731.0,37723.0,0.2327552]
["bitfinex","BTCUSD",1643456367782,0.028887,37730.0,37723.0,0.2327552]
["bitfinex","BTCUSD",1643456368284,0.028887,37730.0,37725.0,0.00010196]
["bitfinex","BTCUSD",1643456368682,0.33218033,37730.0,37725.0,0.00010196]
["bitfinex","BTCUSD",1643456369140,0.33218033,37730.0,37723.0,0.2327552]
["bitfinex","BTCUSD",1643456369339,0.33218033,37730.0,37726.0,0.00010118]
["bitfinex","BTCUSD",1643456369540,0.24468263,37729.0,37726.0,0.00010118]
["bitfinex","BTCUSD",1643456369740,0.028887,37728.0,37726.0,0.00010118]
["bitfinex","BTCUSD",1643456370341,0.028887,37728.0,37719.0,0.1137]
["bitfinex","BTCUSD",1643456370544,0.30329333,37730.0,37725.0,0.00010118]
["bitfinex","BTCUSD",1643456370743,0.028887,37729.0,37725.0,0.00010118]
["bitfinex","BTCUSD",1643456371543,0.028887,37729.0,37719.0,0.1137]
["bitfinex","BTCUSD",1643456371744,0.30329333,37730.0,37725.0,0.00010671]
["bitfinex","BTCUSD",1643456371945,0.27875545,37729.0,37725.0,0.00010671]
["bitfinex","BTCUSD",1643456372747,0.29736829,37727.0,37719.0,0.1137]
["bitfinex","BTCUSD",1643456372980,0.29736829,37727.0,37725.0,0.0001083]
["bitfinex","BTCUSD",1643456373279,0.678887,37726.0,37725.0,0.0001083]
["bitfinex","BTCUSD",1643456373678,0.92426791,37726.0,37725.0,0.0001083]
["bitfinex","BTCUSD",1643456373878,0.678887,37726.0,37725.0,0.0001083]
["bitfinex","BTCUSD",1643456374079,0.856029,37726.0,37719.0,0.1137]
["bitfinex","BTCUSD",1643456374279,0.678887,37726.0,37724.0,0.00010831]
["bitfinex","BTCUSD",1643456374480,0.856029,37726.0,37724.0,0.00010831]
["bitfinex","BTCUSD",1643456374681,0.678887,37726.0,37724.0,0.00010831]
["bitfinex","BTCUSD",1643456374880,0.856029,37726.0,37724.0,0.00010831]
["bitfinex","BTCUSD",1643456375086,0.678887,37726.0,37724.0,0.00010831]
["bitfinex","BTCUSD",1643456375281,0.856029,37726.0,37719.0,0.1137]
["bitfinex","BTCUSD",1643456375481,0.678887,37726.0,37719.0,0.1137]
["bitfinex","BTCUSD",1643456375679,0.856029,37726.0,37719.0,0.1137]
["bitfinex","BTCUSD",1643456375880,0.678887,37726.0,37719.0,0.1137]
["bitfinex","BTCUSD",1643456376081,0.856029,37726.0,37719.0,0.1137]
["bitfinex","BTCUSD",1643456376282,0.678887,37726.0,37719.0,0.1137]
["bitfinex","BTCUSD",1643456376482,0.856029,37726.0,37719.0,0.1137]
["bitfinex","BTCUSD",1643456376730,0.678887,37726.0,37719.0,0.1137]
["bitfinex","BTCUSD",1643456378632,0.856029,37726.0,37719.0,0.1137]
["bitfinex","BTCUSD",1643456378833,0.678887,37726.0,37719.0,0.1137]
["bitfinex","BTCUSD",1643456379033,0.856029,37726.0,37721.0,0.00010671]
["bitfinex","BTCUSD",1643456379233,0.678887,37726.0,37721.0,0.00010671]
["bitfinex","BTCUSD",1643456379435,0.856029,37726.0,37721.0,0.00010671]
["bitfinex","BTCUSD",1643456379636,0.678887,37726.0,37721.0,0.00010671]
["bitfinex","BTCUSD",1643456379835,0.856029,37726.0,37721.0,0.00010671]
["bitfinex","BTCUSD",1643456380034,0.678887,37726.0,37719.0,0.1137]
["bitfinex","BTCUSD",1643456380236,0.827142,37726.0,37722.0,0.00011933]
["bitfinex","BTCUSD",1643456380484,0.028887,37725.0,37722.0,0.00011933]
["bitfinex","BTCUSD",1643456381083,0.177142,37726.0,37722.0,0.00011933]
["bitfinex","BTCUSD",1643456381285,0.177142,37729.0,37719.0,0.5706848]
["bitfinex","BTCUSD",1643456381482,0.30329333,37730.0,37722.0,0.00011933]
["bitfinex","BTCUSD",1643456381982,0.30329333,37730.0,37723.0,0.22141061]
["bitfinex","BTCUSD",1643456382183,0.028887,37729.0,37723.0,0.22141061]
["bitfinex","BTCUSD",1643456382787,0.64911706,37732.0,37725.0,0.00011932]
["bitfinex","BTCUSD",1643456383084,0.27315803,37731.0,37725.0,0.00011932]
["bitfinex","BTCUSD",1643456383684,0.27315803,37731.0,37723.0,0.22141061]
["bitfinex","BTCUSD",1643456383884,0.27315803,37731.0,37726.0,9.984e-05]
["bitfinex","BTCUSD",1643456384842,0.27315803,37731.0,37723.0,0.22141061]
["bitfinex","BTCUSD",1643456385043,0.60433611,37731.0,37727.0,9.984e-05]
["bitfinex","BTCUSD",1643456385243,0.028887,37731.0,37727.0,9.984e-05]
["bitfinex","BTCUSD",1643456385644,0.27438114,37731.0,37727.0,9.984e-05]
["bitfinex","BTCUSD",1643456386043,0.27438114,37731.0,37723.0,0.22141061]
["bitfinex","BTCUSD",1643456386246,0.27438114,37731.0,37719.0,0.5706848]
["bitfinex","BTCUSD",1643456386444,0.36006508,37731.0,37727.0,9.984e-05]
["bitfinex","BTCUSD",1643456386644,0.27574152,37731.0,37727.0,9.984e-05]
["bitfinex","BTCUSD",1643456387243,0.45288352,37731.0,37720.0,0.26766195]
["bitfinex","BTCUSD",1643456387445,0.36006508,37731.0,37727.0,0.00010718]
["bitfinex","BTCUSD",1643456387644,0.45634246,37731.0,37727.0,0.00010718]
["bitfinex","BTCUSD",1643456387887,0.28664102,37731.0,37727.0,0.00010718]
["bitfinex","BTCUSD",1643456388085,0.46378302,37731.0,37727.0,0.00010718]
["bitfinex","BTCUSD",1643456388282,0.28664102,37731.0,37727.0,0.00010718]
["bitfinex","BTCUSD",1643456388482,0.46378302,37731.0,37720.0,0.26766195]
["bitfinex","BTCUSD",1643456388683,0.03632756,37731.0,37727.0,0.00010718]
["bitfinex","BTCUSD",1643456388983,0.46321598,37731.0,37727.0,0.00010718]
["bitfinex","BTCUSD",1643456389184,0.028887,37731.0,37727.0,0.00010718]
["bitfinex","BTCUSD",1643456389383,0.7,37730.0,37720.0,0.49777263]
["bitfinex","BTCUSD",1643456390085,0.7,37730.0,37727.0,0.00010718]
["bitfinex","BTCUSD",1643456390283,0.028887,37729.0,37727.0,0.00010718]
["bitfinex","BTCUSD",1643456390882,0.028887,37729.0,37720.0,0.26319793]
["bitfinex","BTCUSD",1643456391934,0.028887,37729.0,37725.0,0.10130757]
["bitfinex","BTCUSD",1643456394637,0.028887,37729.0,37726.0,0.28689504]
["bitfinex","BTCUSD",1643456394638,0.00012374,37729.0,37726.0,0.28689504]
["bitfinex","BTCUSD",1643456395236,0.00012374,37729.0,37727.0,0.091833]
["bitfinex","BTCUSD",1643456395679,0.57611022,37735.0,37726.0,0.28689504]
["bitfinex","BTCUSD",1643456395884,0.57611022,37735.0,37725.0,0.10130757]
["bitfinex","BTCUSD",1643456395885,0.028887,37734.0,37725.0,0.10130757]
["bitfinex","BTCUSD",1643456396080,0.028887,37734.0,37722.0,0.1125]
["bitfinex","BTCUSD",1643456396081,0.00012374,37730.0,37722.0,0.1125]
["bitfinex","BTCUSD",1643456396479,0.00012374,37730.0,37723.0,0.23715758]
["bitfinex","BTCUSD",1643456396880,0.33117808,37734.0,37723.0,0.2337809]
["bitfinex","BTCUSD",1643456397079,0.69389684,37735.0,37727.0,0.08789602]
["bitfinex","BTCUSD",1643456397080,0.028887,37733.0,37727.0,0.08789602]
["bitfinex","BTCUSD",1643456397283,0.00012374,37728.0,37727.0,0.08789602]
["bitfinex","BTCUSD",1643456398079,0.028887,37734.0,37727.0,0.08789602]
["bitfinex","BTCUSD",1643456398281,0.2443794,37733.0,37724.0,0.25082319]
["bitfinex","BTCUSD",1643456398486,0.00010216,37729.0,37722.0,0.1125]
["bitfinex","BTCUSD",1643456399435,0.2443794,37733.0,37726.0,0.07861012]
["bitfinex","BTCUSD",1643456399637,0.00010216,37727.0,37726.0,0.07861012]
["bitfinex","BTCUSD",1643456400637,0.2443794,37733.0,37726.0,0.07861012]
["bitfinex","BTCUSD",1643456400836,0.00010216,37728.0,37726.0,0.07861012]
["bitfinex","BTCUSD",1643456401237,0.00010216,37728.0,37726.0,0.07850143]
["bitfinex","BTCUSD",1643456401736,0.02169385,37732.0,37726.0,0.07850143]
["bitfinex","BTCUSD",1643456401937,0.028887,37731.0,37726.0,0.07850143]
["bitfinex","BTCUSD",1643456402136,0.028887,37731.0,37722.0,0.1125]
["bitfinex","BTCUSD",1643456402137,0.00012392,37729.0,37722.0,0.1125]
["bitfinex","BTCUSD",1643456402988,0.00744056,37730.0,37722.0,0.1125]
["bitfinex","BTCUSD",1643456403187,0.00012392,37727.0,37722.0,0.1125]
["bitfinex","BTCUSD",1643456403392,0.00012392,37727.0,37725.0,0.10169498]
["bitfinex","BTCUSD",1643456404190,0.31279935,37730.0,37725.0,0.10169498]
["bitfinex","BTCUSD",1643456404391,0.00012392,37728.0,37725.0,0.10169498]
["bitfinex","BTCUSD",1643456405390,0.02010861,37731.0,37725.0,0.10169498]
["bitfinex","BTCUSD",1643456405592,0.00011029,37728.0,37725.0,0.10169498]
["bitfinex","BTCUSD",1643456406394,0.00011029,37728.0,37722.0,0.1125]
["bitfinex","BTCUSD",1643456406632,0.27239158,37729.0,37722.0,0.1125]
["bitfinex","BTCUSD",1643456406833,0.00011029,37728.0,37722.0,0.1125]
["bitfinex","BTCUSD",1643456407734,0.27239158,37729.0,37722.0,0.1125]
["bitfinex","BTCUSD",1643456407935,0.35063555,37729.0,37722.0,0.1125]
["bitfinex","BTCUSD",1643456408334,0.35063555,37729.0,37723.0,0.21740708]
["bitfinex","BTCUSD",1643456409337,0.00012421,37728.0,37723.0,0.21740708]
["bitfinex","BTCUSD",1643456410137,0.35063555,37729.0,37723.0,0.21740708]
["bitfinex","BTCUSD",1643456410396,0.00012421,37727.0,37723.0,0.21740708]
["bitfinex","BTCUSD",1643456411490,0.27239158,37729.0,37723.0,0.21740708]
["bitfinex","BTCUSD",1643456411688,0.00012421,37727.0,37723.0,0.21740708]
["bitfinex","BTCUSD",1643456412688,0.27239158,37729.0,37723.0,0.21740708]
["bitfinex","BTCUSD",1643456412892,0.00012421,37727.0,37723.0,0.21598776]
["bitfinex","BTCUSD",1643456413490,0.00012421,37727.0,37723.0,0.21948498]
["bitfinex","BTCUSD",1643456413690,0.00012421,37727.0,37722.0,0.1125]
["bitfinex","BTCUSD",1643456413894,0.27239158,37729.0,37722.0,0.1125]
["bitfinex","BTCUSD",1643456414129,0.00012421,37727.0,37722.0,0.1125]
["bitfinex","BTCUSD",1643456414330,0.00012421,37727.0,37720.0,0.88735974]
["bitfinex","BTCUSD",1643456414932,0.27239158,37729.0,37720.0,0.88735974]
["bitfinex","BTCUSD",1643456415331,0.00012421,37725.0,37720.0,0.88735974]
["bitfinex","BTCUSD",1643456415733,0.00012421,37725.0,37720.0,0.67165192]
["bitfinex","BTCUSD",1643456415933,0.00012421,37725.0,37719.0,0.00012632]
["bitfinex","BTCUSD",1643456416134,0.050666,37728.0,37718.0,0.34198912]
["bitfinex","BTCUSD",1643456416333,0.028887,37727.0,37719.0,0.00012632]
["bitfinex","BTCUSD",1643456416539,0.00012421,37724.0,37719.0,0.00012632]
["bitfinex","BTCUSD",1643456416936,0.00012421,37724.0,37719.0,0.07836891]
["bitfinex","BTCUSD",1643456417337,0.08570044,37728.0,37720.0,0.21503886]
["bitfinex","BTCUSD",1643456417536,0.00012421,37723.0,37720.0,0.21503886]
["bitfinex","BTCUSD",1643456418580,0.23556946,37723.0,37720.0,0.21503886]
["bitfinex","BTCUSD",1643456418782,0.23569367,37723.0,37719.0,0.07836891]
["bitfinex","BTCUSD",1643456418981,0.23569367,37723.0,37719.0,0.00012632]
["bitfinex","BTCUSD",1643456419781,0.23556946,37723.0,37718.0,0.1]
["bitfinex","BTCUSD",1643456419987,0.23569367,37723.0,37719.0,0.21558461]
["bitfinex","BTCUSD",1643456420183,0.028887,37722.0,37719.0,0.21558461]
["bitfinex","BTCUSD",1643456420383,0.23569367,37723.0,37719.0,0.21558461]
["bitfinex","BTCUSD",1643456421082,0.23556946,37723.0,37719.0,0.21545829]
["bitfinex","BTCUSD",1643456421283,0.23569367,37723.0,37719.0,0.21558461]
["bitfinex","BTCUSD",1643456422133,0.23556946,37723.0,37719.0,0.21545829]
["bitfinex","BTCUSD",1643456422333,0.23569367,37723.0,37719.0,0.21558461]
["bitfinex","BTCUSD",1643456423138,0.23569367,37723.0,37719.0,0.00012632]
["bitfinex","BTCUSD",1643456423335,0.23556946,37723.0,37718.0,0.43476865]
["bitfinex","BTCUSD",1643456423534,0.51803739,37723.0,37719.0,0.00012632]
["bitfinex","BTCUSD",1643456423736,0.29509367,37723.0,37719.0,0.00012632]
["bitfinex","BTCUSD",1643456424537,0.29496946,37723.0,37718.0,0.31780946]
["bitfinex","BTCUSD",1643456424736,0.05952421,37723.0,37719.0,0.00012632]
["bitfinex","BTCUSD",1643456425036,0.00012421,37723.0,37719.0,0.00012632]
["bitfinex","BTCUSD",1643456425889,0.24549444,37725.0,37718.0,0.31780946]
["bitfinex","BTCUSD",1643456426082,0.00012421,37723.0,37719.0,0.00012632]
["bitfinex","BTCUSD",1643456427085,0.30489444,37725.0,37717.0,0.115]
["bitfinex","BTCUSD",1643456427086,0.2512393,37724.0,37717.0,0.115]
["bitfinex","BTCUSD",1643456427284,0.00012421,37723.0,37719.0,0.00012632]
["bitfinex","BTCUSD",1643456428283,0.028887,37724.0,37717.0,0.115]
["bitfinex","BTCUSD",1643456428485,0.00012421,37723.0,37719.0,0.00012632]
["bitfinex","BTCUSD",1643456428684,4.605e-05,37723.0,37719.0,0.00012632]
["bitfinex","BTCUSD",1643456429333,0.028887,37724.0,37717.0,0.33164443]
["bitfinex","BTCUSD",1643456429537,0.30489444,37725.0,37717.0,0.33164443]
["bitfinex","BTCUSD",1643456430133,0.30489444,37725.0,37717.0,0.33677674]
["bitfinex","BTCUSD",1643456430733,0.028887,37724.0,37717.0,0.33677674]
["bitfinex","BTCUSD",1643456432138,0.028887,37724.0,37719.0,0.00012642]
["bitfinex","BTCUSD",1643456432995,0.028887,37724.0,37717.0,0.115]
["bitfinex","BTCUSD",1643456433193,0.028887,37724.0,37718.0,0.21616384]
["bitfinex","BTCUSD",1643456433394,0.028887,37724.0,37720.0,0.00012641]
["bitfinex","BTCUSD",1643456434192,0.028887,37724.0,37717.0,0.115]
["bitfinex","BTCUSD",1643456434392,0.028887,37724.0,37720.0,0.00012641]
["bitfinex","BTCUSD",1643456435396,0.27986592,37724.0,37717.0,0.115]
["bitfinex","BTCUSD",1643456435595,0.028887,37724.0,37720.0,0.00012641]
["bitfinex","BTCUSD",1643456435794,0.27994546,37724.0,37720.0,0.00012641]
["bitfinex","BTCUSD",1643456435995,0.028887,37724.0,37720.0,0.00012641]
["bitfinex","BTCUSD",1643456436637,0.27172758,37724.0,37717.0,0.115]
["bitfinex","BTCUSD",1643456436835,0.028887,37724.0,37720.0,0.0001261]
["bitfinex","BTCUSD",1643456437838,0.028887,37724.0,37717.0,0.115]
["bitfinex","BTCUSD",1643456438037,0.028887,37724.0,37720.0,0.0001261]
["bitfinex","BTCUSD",1643456438236,0.27276027,37724.0,37720.0,0.0001261]
["bitfinex","BTCUSD",1643456438838,0.0594,37723.0,37720.0,0.0001261]
["bitfinex","BTCUSD",1643456439037,0.27766688,37722.0,37717.0,0.115]
["bitfinex","BTCUSD",1643456439237,0.25226109,37718.0,37712.0,0.5038]
["bitfinex","BTCUSD",1643456439540,0.0594,37717.0,37712.0,0.5038]
["bitfinex","BTCUSD",1643456439737,0.0594,37717.0,37713.0,0.1]
["bitfinex","BTCUSD",1643456439941,0.0594,37717.0,37714.0,0.091833]
["bitfinex","BTCUSD",1643456440786,0.0594,37717.0,37713.0,0.10012643]
["bitfinex","BTCUSD",1643456440984,0.33529734,37721.0,37715.0,0.09818077]
["bitfinex","BTCUSD",1643456441586,0.028887,37720.0,37716.0,0.00012642]
["bitfinex","BTCUSD",1643456442590,0.028887,37720.0,37713.0,0.1]
["bitfinex","BTCUSD",1643456442785,0.33529734,37721.0,37716.0,0.00012642]
["bitfinex","BTCUSD",1643456442986,0.028887,37720.0,37716.0,0.00012642]
["bitfinex","BTCUSD",1643456443788,0.028887,37720.0,37715.0,0.09889357]
["bitfinex","BTCUSD",1643456443988,0.028887,37720.0,37716.0,0.00012254]
["bitfinex","BTCUSD",1643456445035,0.028887,37720.0,37715.0,0.09889357]
["bitfinex","BTCUSD",1643456445237,0.33529734,37721.0,37715.0,0.09889357]
["bitfinex","BTCUSD",1643456445238,0.33529734,37721.0,37716.0,0.00012254]
["bitfinex","BTCUSD",1643456445534,0.028887,37720.0,37716.0,0.00012254]
["bitfinex","BTCUSD",1643456446334,0.27589734,37721.0,37715.0,0.09889357]
["bitfinex","BTCUSD",1643456446534,0.27589734,37721.0,37716.0,0.00012254]
["bitfinex","BTCUSD",1643456447534,0.27589734,37721.0,37715.0,0.09889357]
["bitfinex","BTCUSD",1643456447733,0.27589734,37721.0,37717.0,0.00012642]
["bitfinex","BTCUSD",1643456448583,0.27589734,37721.0,37715.0,0.09889357]
["bitfinex","BTCUSD",1643456448786,0.27589734,37721.0,37717.0,0.00012642]
["bitfinex","BTCUSD",1643456449383,0.27218807,37720.0,37717.0,0.00012642]
["bitfinex","BTCUSD",1643456449783,0.028887,37720.0,37713.0,0.1]
["bitfinex","BTCUSD",1643456449983,0.27566732,37720.0,37717.0,0.00012642]
["bitfinex","BTCUSD",1643456450185,0.028887,37720.0,37717.0,0.00012642]
["bitfinex","BTCUSD",1643456450983,0.028887,37720.0,37713.0,0.1853004]
["bitfinex","BTCUSD",1643456451185,0.27589734,37721.0,37717.0,0.00012642]
["bitfinex","BTCUSD",1643456451384,0.028887,37720.0,37717.0,0.00012642]
["bitfinex","BTCUSD",1643456452236,0.27779835,37720.0,37713.0,0.1853004]
["bitfinex","BTCUSD",1643456452437,0.24891135,37720.0,37717.0,0.00012642]
["bitfinex","BTCUSD",1643456452637,0.028887,37719.0,37717.0,0.00012642]
["bitfinex","BTCUSD",1643456453337,0.028887,37719.0,37713.0,0.1853004]
["bitfinex","BTCUSD",1643456453539,0.27589734,37721.0,37713.0,0.1853004]
["bitfinex","BTCUSD",1643456453738,0.27589734,37721.0,37716.0,0.00012642]
["bitfinex","BTCUSD",1643456453939,0.028887,37720.0,37716.0,0.00012642]
["bitfinex","BTCUSD",1643456454540,0.028887,37720.0,37713.0,0.1853004]
["bitfinex","BTCUSD",1643456454739,0.27589734,37721.0,37713.0,0.1853004]
["bitfinex","BTCUSD",1643456454944,0.27589734,37721.0,37716.0,0.00012642]
["bitfinex","BTCUSD",1643456455139,0.028887,37720.0,37716.0,0.00012642]
["bitfinex","BTCUSD",1643456455805,0.028887,37720.0,37713.0,0.1853004]
["bitfinex","BTCUSD",1643456456003,0.27589734,37721.0,37716.0,0.00012642]
["bitfinex","BTCUSD",1643456456202,0.028887,37720.0,37716.0,0.00012642]
["bitfinex","BTCUSD",1643456457104,0.028887,37720.0,37713.0,0.1853004]
["bitfinex","BTCUSD",1643456457305,0.27589734,37721.0,37716.0,0.00012642]
["bitfinex","BTCUSD",1643456457506,0.028887,37720.0,37716.0,0.00012642]
["bitfinex","BTCUSD",1643456458308,0.028887,37720.0,37713.0,0.1853004]
["bitfinex","BTCUSD",1643456458505,0.27589734,37721.0,37716.0,0.00012642]
["bitfinex","BTCUSD",1643456458708,0.028887,37720.0,37716.0,0.00012642]
["bitfinex","BTCUSD",1643456459348,0.028887,37720.0,37713.0,0.1853004]
["bitfinex","BTCUSD",1643456459550,0.27589734,37721.0,37716.0,0.00012642]
["bitfinex","BTCUSD",1643456459749,0.028887,37720.0,37716.0,0.00012642]
["bitfinex","BTCUSD",1643456460551,0.27589734,37721.0,37713.0,0.1853004]
["bitfinex","BTCUSD",1643456460755,0.27589734,37721.0,37716.0,0.00012642]
["bitfinex","BTCUSD",1643456461753,0.27589734,37721.0,37713.0,0.40087281]
["bitfinex","BTCUSD",1643456461951,0.27589734,37721.0,37717.0,0.00012642]
["bitfinex","BTCUSD",1643456462154,0.028887,37720.0,37717.0,0.00012642]
["bitfinex","BTCUSD",1643456462354,0.27589734,37721.0,37717.0,0.00012642]
["bitfinex","BTCUSD",1643456462656,0.028887,37720.0,37717.0,0.00012642]
["bitfinex","BTCUSD",1643456463086,0.028887,37720.0,37713.0,0.40087281]
["bitfinex","BTCUSD",1643456463287,0.27589734,37721.0,37717.0,0.00012642]
["bitfinex","BTCUSD",1643456463491,0.028887,37720.0,37717.0,0.00012642]
["bitfinex","BTCUSD",1643456464186,0.028887,37720.0,37713.0,0.40087281]
["bitfinex","BTCUSD",1643456464387,0.27589734,37721.0,37717.0,0.00012642]
["bitfinex","BTCUSD",1643456464586,0.028887,37720.0,37717.0,0.00012642]
["bitfinex","BTCUSD",1643456465388,0.028887,37720.0,37713.0,0.40087281]
["bitfinex","BTCUSD",1643456465590,0.27589734,37721.0,37717.0,0.00012642]
["bitfinex","BTCUSD",1643456465788,0.028887,37720.0,37717.0,0.00012642]
["bitfinex","BTCUSD",1643456466634,0.028887,37720.0,37713.0,0.40666798]
["bitfinex","BTCUSD",1643456466837,0.028887,37720.0,37717.0,0.00012642]
["bitfinex","BTCUSD",1643456467839,0.028887,37720.0,37713.0,0.40666798]
["bitfinex","BTCUSD",1643456468038,0.27589734,37721.0,37717.0,0.00012642]
["bitfinex","BTCUSD",1643456468240,0.028887,37720.0,37717.0,0.00012642]
["bitfinex","BTCUSD",1643456469038,0.27589734,37721.0,37713.0,0.40666798]
["bitfinex","BTCUSD",1643456469242,0.27589734,37721.0,37717.0,0.00011252]
["bitfinex","BTCUSD",1643456470240,0.27589734,37721.0,37713.0,0.79422713]
["bitfinex","BTCUSD",1643456470484,0.27589734,37721.0,37717.0,0.00011252]
["bitfinex","BTCUSD",1643456471289,0.27568905,37721.0,37717.0,0.00011252]
["bitfinex","BTCUSD",1643456471486,0.028887,37720.0,37713.0,0.79422713]
["bitfinex","BTCUSD",1643456471686,0.27568905,37721.0,37717.0,0.00011252]
["bitfinex","BTCUSD",1643456471886,0.028887,37720.0,37717.0,0.00011252]
["bitfinex","BTCUSD",1643456472587,0.028887,37720.0,37713.0,0.79422713]
["bitfinex","BTCUSD",1643456472788,0.23655003,37726.0,37719.0,0.08687077]
["bitfinex","BTCUSD",1643456472987,0.02898322,37725.0,37719.0,0.08687077]
["bitfinex","BTCUSD",1643456473388,0.02898322,37725.0,37720.0,0.22115924]
["bitfinex","BTCUSD",1643456473588,0.028887,37724.0,37720.0,0.22115924]
["bitfinex","BTCUSD",1643456473793,9.622e-05,37725.0,37721.0,0.26513054]
["bitfinex","BTCUSD",1643456473989,9.622e-05,37725.0,37722.0,0.25757946]
["bitfinex","BTCUSD",1643456474253,0.00010245,37725.0,37723.0,0.151233]
["bitfinex","BTCUSD",1643456474451,0.00010245,37725.0,37724.0,0.9]
["bitfinex","BTCUSD",1643456474650,0.00010245,37725.0,37724.0,0.991833]
["bitfinex","BTCUSD",1643456474849,0.00010245,37725.0,37724.0,1.091833]
["bitfinex","BTCUSD",1643456475453,0.0185089,37729.0,37724.0,1.091833]
["bitfinex","BTCUSD",1643456475649,0.0185089,37729.0,37728.0,0.27271074]
["bitfinex","BTCUSD",1643456475849,0.0185089,37729.0,37728.0,0.36454374]
["bitfinex","BTCUSD",1643456476453,0.28985003,37737.0,37728.0,0.091833]
["bitfinex","BTCUSD",1643456476751,0.028887,37736.0,37724.0,0.25757946]
["bitfinex","BTCUSD",1643456476950,0.028887,37736.0,37722.0,0.25757946]
["bitfinex","BTCUSD",1643456477152,0.44387808,37737.0,37722.0,0.35757946]
["bitfinex","BTCUSD",1643456477351,0.44387808,37737.0,37722.0,0.25757946]
["bitfinex","BTCUSD",1643456477552,0.27176128,37734.0,37722.0,0.55306976]
["bitfinex","BTCUSD",1643456477991,0.00011352,37731.0,37724.0,0.08219584]
["bitfinex","BTCUSD",1643456478790,0.35852495,37733.0,37722.0,0.55306976]
["bitfinex","BTCUSD",1643456478992,0.00011353,37729.0,37722.0,0.55306976]
["bitfinex","BTCUSD",1643456479188,0.00011353,37729.0,37723.0,0.091833]
["bitfinex","BTCUSD",1643456479390,0.00011353,37729.0,37724.0,0.23177872]
["bitfinex","BTCUSD",1643456479591,0.00011353,37729.0,37725.0,0.091833]
["bitfinex","BTCUSD",1643456480096,0.27822061,37733.0,37725.0,0.091833]
["bitfinex","BTCUSD",1643456480292,0.00011497,37729.0,37724.0,0.23078186]
["bitfinex","BTCUSD",1643456480493,0.00011497,37729.0,37725.0,0.091833]
["bitfinex","BTCUSD",1643456480895,0.00011497,37729.0,37726.0,0.21811952]
["bitfinex","BTCUSD",1643456481095,0.27822061,37733.0,37726.0,0.21654151]
["bitfinex","BTCUSD",1643456481295,0.27822061,37733.0,37723.0,0.24841925]
["bitfinex","BTCUSD",1643456481640,0.00011497,37729.0,37724.0,0.08612069]
["bitfinex","BTCUSD",1643456481837,0.00011497,37729.0,37725.0,0.32337323]
["bitfinex","BTCUSD",1643456482441,0.35565769,37733.0,37725.0,0.32337323]
["bitfinex","BTCUSD",1643456482442,0.35565769,37733.0,37726.0,0.1]
["bitfinex","BTCUSD",1643456482641,0.35565769,37733.0,37725.0,0.23154023]
["bitfinex","BTCUSD",1643456482642,0.00011497,37729.0,37725.0,0.23154023]
["bitfinex","BTCUSD",1643456483041,0.00011497,37729.0,37726.0,0.091833]
["bitfinex","BTCUSD",1643456483439,0.00011497,37729.0,37726.0,0.191833]
["bitfinex","BTCUSD",1643456483641,0.28985003,37737.0,37726.0,0.191833]
["bitfinex","BTCUSD",1643456483840,0.00011465,37729.0,37726.0,0.1]
["bitfinex","BTCUSD",1643456484041,0.00011465,37729.0,37727.0,0.30976144]
["bitfinex","BTCUSD",1643456484245,0.00011465,37729.0,37727.0,0.091833]
["bitfinex","BTCUSD",1643456484842,0.23173201,37733.0,37727.0,0.091833]
["bitfinex","BTCUSD",1643456485042,0.00011465,37730.0,37726.0,0.1]
["bitfinex","BTCUSD",1643456485242,0.00011465,37730.0,37727.0,0.091833]
["bitfinex","BTCUSD",1643456485485,0.00011465,37730.0,37723.0,0.34518462]
["bitfinex","BTCUSD",1643456485686,0.00011465,37730.0,37724.0,0.091833]
["bitfinex","BTCUSD",1643456485891,0.00011465,37730.0,37725.0,0.22827127]
["bitfinex","BTCUSD",1643456486185,0.00011465,37728.0,37726.0,0.091833]
["bitfinex","BTCUSD",1643456486387,0.00011465,37728.0,37726.0,0.191833]
["bitfinex","BTCUSD",1643456486888,0.00011465,37728.0,37722.0,0.1]
["bitfinex","BTCUSD",1643456487088,2.27743207,37727.0,37723.0,0.091833]
["bitfinex","BTCUSD",1643456487290,2.27743207,37727.0,37722.0,0.1]
["bitfinex","BTCUSD",1643456487487,0.30272146,37727.0,37722.0,0.1]
["bitfinex","BTCUSD",1643456487693,0.30272146,37727.0,37723.0,0.091833]
["bitfinex","BTCUSD",1643456488289,0.30272146,37727.0,37721.0,0.091833]
["bitfinex","BTCUSD",1643456489835,0.00011457,37726.0,37721.0,0.091833]
["bitfinex","BTCUSD",1643456490738,0.30272146,37727.0,37721.0,0.091833]
["bitfinex","BTCUSD",1643456491141,0.0001206,37725.0,37721.0,0.091833]
["bitfinex","BTCUSD",1643456492039,0.30272146,37727.0,37721.0,0.091833]
["bitfinex","BTCUSD",1643456492238,0.0001206,37725.0,37721.0,0.091833]
["bitfinex","BTCUSD",1643456493284,0.30272146,37727.0,37721.0,0.091833]
["bitfinex","BTCUSD",1643456493485,0.0001206,37725.0,37721.0,0.091833]
["bitfinex","BTCUSD",1643456493786,0.0001206,37725.0,37722.0,0.23939386]
["bitfinex","BTCUSD",1643456493985,4.02e-06,37725.0,37723.0,0.091833]
["bitfinex","BTCUSD",1643456494190,4.02e-06,37725.0,37724.0,0.22712526]
["bitfinex","BTCUSD",1643456494488,0.30272146,37727.0,37724.0,0.31895826]
["bitfinex","BTCUSD",1643456494688,0.30272146,37727.0,37725.0,0.091833]
["bitfinex","BTCUSD",1643456495087,0.30272146,37727.0,37726.0,0.21584461]
["bitfinex","BTCUSD",1643456495287,0.34922715,37737.0,37726.0,0.30875164]
["bitfinex","BTCUSD",1643456495288,0.02069858,37731.0,37726.0,0.30875164]
["bitfinex","BTCUSD",1643456495486,0.02069858,37731.0,37721.0,0.27303802]
["bitfinex","BTCUSD",1643456495688,0.1127,37737.0,37722.0,0.091833]
["bitfinex","BTCUSD",1643456495888,0.1127,37737.0,37723.0,0.25757946]
["bitfinex","BTCUSD",1643456496287,0.30386737,37733.0,37721.0,0.37857994]
["bitfinex","BTCUSD",1643456496489,0.30386737,37733.0,37722.0,0.191833]
["bitfinex","BTCUSD",1643456496744,0.30386737,37733.0,37723.0,0.25076868]
["bitfinex","BTCUSD",1643456496943,0.30386737,37733.0,37724.0,0.091833]
["bitfinex","BTCUSD",1643456497144,0.30386737,37733.0,37725.0,0.2282897]
["bitfinex","BTCUSD",1643456497346,0.32542498,37733.0,37725.0,0.2282897]
["bitfinex","BTCUSD",1643456497542,0.40605143,37733.0,37723.0,0.25308035]
["bitfinex","BTCUSD",1643456497743,0.40605143,37733.0,37724.0,0.091833]
["bitfinex","BTCUSD",1643456497943,0.40605143,37733.0,37725.0,0.22948027]
["bitfinex","BTCUSD",1643456498349,0.0001237,37730.0,37722.0,0.25429741]
["bitfinex","BTCUSD",1643456498544,0.0001237,37730.0,37723.0,0.091833]
["bitfinex","BTCUSD",1643456498750,0.0001237,37730.0,37724.0,0.48657121]
["bitfinex","BTCUSD",1643456498948,0.0001237,37730.0,37725.0,0.191833]
["bitfinex","BTCUSD",1643456499149,0.1127,37737.0,37726.0,0.31472922]
["bitfinex","BTCUSD",1643456499349,0.0191802,37735.0,37726.0,0.31472922]
["bitfinex","BTCUSD",1643456499547,9.597e-05,37729.0,37727.0,0.191833]
["bitfinex","BTCUSD",1643456499850,9.597e-05,37729.0,37728.0,0.56046837]
["bitfinex","BTCUSD",1643456500046,9.597e-05,37729.0,37728.0,0.35230137]
["bitfinex","BTCUSD",1643456500499,0.09153981,37736.0,37728.0,0.35230137]
["bitfinex","BTCUSD",1643456500697,9.597e-05,37730.0,37728.0,0.26046837]
["bitfinex","BTCUSD",1643456500906,9.597e-05,37730.0,37729.0,0.091833]
["bitfinex","BTCUSD",1643456501098,9.597e-05,37730.0,37729.0,0.34145354]
["bitfinex","BTCUSD",1643456501502,9.597e-05,37730.0,37729.0,0.44145354]
["bitfinex","BTCUSD",1643456501699,0.33693558,37738.0,37729.0,0.44145354]
["bitfinex","BTCUSD",1643456501904,9.597e-05,37731.0,37730.0,0.1]
["bitfinex","BTCUSD",1643456502102,9.597e-05,37731.0,37730.0,0.4428803]
["bitfinex","BTCUSD",1643456502702,9.597e-05,37731.0,37730.0,0.71675215]
["bitfinex","BTCUSD",1643456503000,0.33693558,37738.0,37730.0,0.71675215]
["bitfinex","BTCUSD",1643456503200,9.597e-05,37732.0,37730.0,0.62491915]
["bitfinex","BTCUSD",1643456503400,9.597e-05,37732.0,37731.0,0.32522679]
["bitfinex","BTCUSD",1643456503800,9.597e-05,37732.0,37731.0,0.42522679]
["bitfinex","BTCUSD",1643456504000,0.02020655,37736.0,37731.0,0.42522679]
["bitfinex","BTCUSD",1643456504247,0.00010219,37733.0,37731.0,0.42522679]
["bitfinex","BTCUSD",1643456504445,0.00010219,37733.0,37732.0,0.31891841]
["bitfinex","BTCUSD",1643456504645,0.00010219,37733.0,37732.0,0.41075141]
["bitfinex","BTCUSD",1643456505153,0.33693558,37738.0,37732.0,0.41075141]
["bitfinex","BTCUSD",1643456505346,0.33693558,37738.0,37732.0,0.31891841]
["bitfinex","BTCUSD",1643456505646,0.33693558,37738.0,37732.0,0.21891841]
["bitfinex","BTCUSD",1643456505647,0.00010219,37734.0,37732.0,0.21891841]
["bitfinex","BTCUSD",1643456505848,0.00010219,37734.0,37733.0,0.091833]
["bitfinex","BTCUSD",1643456506248,0.00010219,37734.0,37732.0,0.21891841]
["bitfinex","BTCUSD",1643456506449,0.00010219,37734.0,37728.0,0.0594]
["bitfinex","BTCUSD",1643456506450,0.35621995,37738.0,37729.0,0.24064747]
["bitfinex","BTCUSD",1643456506648,0.00010219,37735.0,37729.0,0.24064747]
["bitfinex","BTCUSD",1643456507052,0.00010219,37735.0,37729.0,0.34064747]
["bitfinex","BTCUSD",1643456507249,0.00010219,37735.0,37729.0,0.24064747]
["bitfinex","BTCUSD",1643456507448,0.00010219,37735.0,37730.0,0.091833]
["bitfinex","BTCUSD",1643456507653,0.00010219,37735.0,37731.0,0.22411753]
["bitfinex","BTCUSD",1643456507903,0.00010079,37734.0,37728.0,0.36180472]
["bitfinex","BTCUSD",1643456508097,0.00010079,37734.0,37729.0,0.091833]
["bitfinex","BTCUSD",1643456508297,0.00010079,37734.0,37730.0,0.23550426]
["bitfinex","BTCUSD",1643456508497,0.00010079,37734.0,37731.0,0.091833]
["bitfinex","BTCUSD",1643456508905,0.30253957,37737.0,37731.0,0.191833]
["bitfinex","BTCUSD",1643456509201,0.00010079,37734.0,37731.0,0.1]
["bitfinex","BTCUSD",1643456509399,0.00010079,37734.0,37732.0,0.091833]
["bitfinex","BTCUSD",1643456510000,0.30253957,37737.0,37732.0,0.3070889]
["bitfinex","BTCUSD",1643456510304,0.00010079,37735.0,37728.0,0.2550633]
["bitfinex","BTCUSD",1643456510501,0.00010079,37735.0,37729.0,0.091833]
["bitfinex","BTCUSD",1643456510700,0.00010079,37735.0,37730.0,0.23017425]
["bitfinex","BTCUSD",1643456510900,0.00010079,37735.0,37731.0,0.091833]
["bitfinex","BTCUSD",1643456511200,0.30253957,37737.0,37731.0,0.091833]
["bitfinex","BTCUSD",1643456511400,0.00010111,37734.0,37726.0,0.1]
["bitfinex","BTCUSD",1643456511636,0.00010111,37734.0,37727.0,0.091833]
["bitfinex","BTCUSD",1643456512337,0.30253957,37737.0,37727.0,0.091833]
["bitfinex","BTCUSD",1643456512539,0.30253957,37737.0,37726.0,0.33759427]
["bitfinex","BTCUSD",1643456512738,0.00010111,37732.0,37726.0,0.33759427]
["bitfinex","BTCUSD",1643456512943,0.00010111,37732.0,37727.0,0.1]
["bitfinex","BTCUSD",1643456513137,0.00010111,37732.0,37728.0,0.091833]
["bitfinex","BTCUSD",1643456513638,0.32450353,37737.0,37728.0,0.091833]
["bitfinex","BTCUSD",1643456513839,0.00010111,37732.0,37728.0,0.091833]
["bitfinex","BTCUSD",1643456514843,0.30253957,37737.0,37728.0,0.091833]
["bitfinex","BTCUSD",1643456515141,0.00010104,37732.0,37728.0,0.091833]
["bitfinex","BTCUSD",1643456515991,0.09226335,37733.0,37728.0,0.091833]
["bitfinex","BTCUSD",1643456516195,0.09226335,37733.0,37726.0,0.091833]
["bitfinex","BTCUSD",1643456516392,0.00010104,37732.0,37726.0,0.091833]
["bitfinex","BTCUSD",1643456517193,0.09226335,37733.0,37726.0,0.091833]
["bitfinex","BTCUSD",1643456517392,0.00010104,37731.0,37726.0,0.091833]
["bitfinex","BTCUSD",1643456517593,3.708e-05,37731.0,37726.0,0.091833]
["bitfinex","BTCUSD",1643456518498,0.09226335,37733.0,37726.0,0.091833]
["bitfinex","BTCUSD",1643456518895,0.09226335,37733.0,37726.0,0.191833]
["bitfinex","BTCUSD",1643456520446,0.09226335,37733.0,37726.0,0.52378544]
["bitfinex","BTCUSD",1643456520650,0.09226335,37733.0,37726.0,0.42378544]
["bitfinex","BTCUSD",1643456520847,0.09226335,37733.0,37727.0,0.1]
["bitfinex","BTCUSD",1643456521147,0.09226335,37733.0,37728.0,0.091833]
["bitfinex","BTCUSD",1643456522349,0.09238688,37733.0,37728.0,0.091833]
["bitfinex","BTCUSD",1643456523291,0.09226335,37733.0,37728.0,0.091833]
["bitfinex","BTCUSD",1643456523489,0.09238688,37733.0,37728.0,0.091833]
["bitfinex","BTCUSD",1643456524390,0.09226335,37733.0,37728.0,0.091833]
["bitfinex","BTCUSD",1643456524590,0.09238688,37733.0,37728.0,0.091833]
["bitfinex","BTCUSD",1643456525591,0.09226335,37733.0,37728.0,0.091833]
["bitfinex","BTCUSD",1643456525795,0.09238688,37733.0,37728.0,0.091833]
["bitfinex","BTCUSD",1643456526845,0.09226335,37733.0,37728.0,0.091833]
["bitfinex","BTCUSD",1643456527045,0.09238688,37733.0,37728.0,0.091833]
["bitfinex","BTCUSD",1643456528049,0.09226335,37733.0,37728.0,0.091833]
["bitfinex","BTCUSD",1643456528248,0.09238688,37733.0,37728.0,0.091833]
["bitfinex","BTCUSD",1643456528749,0.58028775,37738.0,37731.0,1.32378544]
["bitfinex","BTCUSD",1643456528750,0.33693558,37738.0,37731.0,1.32378544]
["bitfinex","BTCUSD",1643456528950,0.33693558,37738.0,37735.0,0.09957564]
["bitfinex","BTCUSD",1643456529150,0.33693558,37738.0,37737.0,0.991833]
["bitfinex","BTCUSD",1643456529347,0.62713278,37752.0,37737.0,2.74280246]
["bitfinex","BTCUSD",1643456529548,0.09320719,37749.0,37743.0,0.23329408]
["bitfinex","BTCUSD",1643456529748,0.26732174,37751.0,37744.0,0.091833]
["bitfinex","BTCUSD",1643456530147,0.26732174,37751.0,37743.0,0.23329408]
["bitfinex","BTCUSD",1643456530791,0.26732174,37751.0,37741.0,0.1]
["bitfinex","BTCUSD",1643456530991,0.26732174,37751.0,37742.0,0.091833]
["bitfinex","BTCUSD",1643456531187,0.09414785,37746.0,37741.0,0.1]
["bitfinex","BTCUSD",1643456531390,0.09414785,37746.0,37742.0,0.091833]
["bitfinex","BTCUSD",1643456531589,0.09414785,37746.0,37740.0,0.35197234]
["bitfinex","BTCUSD",1643456532088,0.09414785,37746.0,37741.0,0.1]
["bitfinex","BTCUSD",1643456532289,0.09414785,37746.0,37742.0,0.091833]
["bitfinex","BTCUSD",1643456533190,0.09425718,37746.0,37742.0,0.091833]
["bitfinex","BTCUSD",1643456533492,0.09425718,37746.0,37743.0,0.21798826]
["bitfinex","BTCUSD",1643456533690,0.09425718,37746.0,37744.0,0.091833]
["bitfinex","BTCUSD",1643456533893,0.00010933,37746.0,37744.0,0.091833]
["bitfinex","BTCUSD",1643456534150,0.26732174,37751.0,37742.0,0.091833]
["bitfinex","BTCUSD",1643456534352,0.26732174,37751.0,37741.0,0.23549025]
["bitfinex","BTCUSD",1643456534551,0.00010493,37747.0,37742.0,0.1]
["bitfinex","BTCUSD",1643456534751,0.00010493,37747.0,37743.0,0.31698909]
["bitfinex","BTCUSD",1643456534953,0.07606983,37745.0,37743.0,0.091833]
["bitfinex","BTCUSD",1643456535152,0.07606983,37745.0,37741.0,0.24472236]
["bitfinex","BTCUSD",1643456535153,0.07606983,37745.0,37742.0,0.091833]
["bitfinex","BTCUSD",1643456535352,0.07606983,37745.0,37743.0,0.21852823]
["bitfinex","BTCUSD",1643456535553,0.07606983,37745.0,37744.0,0.091833]
["bitfinex","BTCUSD",1643456535954,0.07606983,37745.0,37742.0,0.191833]
["bitfinex","BTCUSD",1643456536158,0.07606983,37745.0,37743.0,0.21959579]
["bitfinex","BTCUSD",1643456536357,0.07606983,37745.0,37744.0,0.091833]
["bitfinex","BTCUSD",1643456536757,0.07606983,37745.0,37743.0,0.30974245]
["bitfinex","BTCUSD",1643456536957,0.07606983,37745.0,37744.0,0.21939289]
["bitfinex","BTCUSD",1643456537155,0.07606983,37745.0,37744.0,0.31123353]
["bitfinex","BTCUSD",1643456537355,0.07606983,37745.0,37744.0,0.091833]
["bitfinex","BTCUSD",1643456537557,0.07606983,37745.0,37739.0,0.091833]
["bitfinex","BTCUSD",1643456537756,0.07606983,37745.0,37740.0,0.26417052]
["bitfinex","BTCUSD",1643456537993,0.07606983,37745.0,37741.0,0.091833]
["bitfinex","BTCUSD",1643456538193,0.07606983,37745.0,37742.0,0.24427447]
["bitfinex","BTCUSD",1643456538397,9.971e-05,37746.0,37743.0,0.091833]
["bitfinex","BTCUSD",1643456538590,9.971e-05,37746.0,37744.0,0.2216628]
["bitfinex","BTCUSD",1643456538795,9.971e-05,37746.0,37745.0,0.091833]
["bitfinex","BTCUSD",1643456538993,0.26732174,37751.0,37745.0,0.091833]
["bitfinex","BTCUSD",1643456539191,0.26732174,37751.0,37742.0,0.1]
["bitfinex","BTCUSD",1643456539392,0.08377677,37746.0,37743.0,0.22098738]
["bitfinex","BTCUSD",1643456539694,0.08377677,37746.0,37744.0,0.091833]
["bitfinex","BTCUSD",1643456540093,0.08377677,37746.0,37745.0,0.21830634]
["bitfinex","BTCUSD",1643456540292,0.08377677,37746.0,37745.0,0.091833]
["bitfinex","BTCUSD",1643456540492,0.08377677,37746.0,37744.0,0.091833]
["bitfinex","BTCUSD",1643456541740,0.08377677,37746.0,37740.0,0.34330562]
["bitfinex","BTCUSD",1643456541940,0.08377677,37746.0,37741.0,0.1]
["bitfinex","BTCUSD",1643456542142,0.08377677,37746.0,37742.0,0.33584653]
["bitfinex","BTCUSD",1643456542540,0.08377677,37746.0,37743.0,0.1]
["bitfinex","BTCUSD",1643456542741,0.08377677,37746.0,37744.0,0.091833]
["bitfinex","BTCUSD",1643456542940,0.08387765,37746.0,37744.0,0.091833]
["bitfinex","BTCUSD",1643456543341,0.08387765,37746.0,37739.0,0.091833]
["bitfinex","BTCUSD",1643456543543,0.08387765,37746.0,37740.0,0.26350197]
["bitfinex","BTCUSD",1643456543741,0.08387765,37746.0,37741.0,0.091833]
["bitfinex","BTCUSD",1643456543942,0.08377677,37746.0,37741.0,0.091833]
["bitfinex","BTCUSD",1643456544146,0.00010088,37744.0,37734.0,0.33195244]
["bitfinex","BTCUSD",1643456544343,1.74373013,37741.0,37734.0,0.26013934]
["bitfinex","BTCUSD",1643456544545,1.74373013,37741.0,37732.0,0.26013934]
["bitfinex","BTCUSD",1643456545142,0.07452431,37737.0,37730.0,0.36974231]
["bitfinex","BTCUSD",1643456545411,0.07452431,37737.0,37731.0,0.091833]
["bitfinex","BTCUSD",1643456545805,0.07452431,37737.0,37729.0,6.514e-05]
["bitfinex","BTCUSD",1643456546007,1.74373013,37741.0,37740.0,0.16533635]
["bitfinex","BTCUSD",1643456546207,1.77261713,37741.0,37728.0,0.26013934]
["bitfinex","BTCUSD",1643456546405,0.07605814,37735.0,37729.0,6.514e-05]
["bitfinex","BTCUSD",1643456546606,1.74373013,37741.0,37740.0,0.07605814]
["bitfinex","BTCUSD",1643456546809,1.77261713,37741.0,37730.0,0.5]
["bitfinex","BTCUSD",1643456547009,1.74373013,37741.0,37730.0,0.5]
["bitfinex","BTCUSD",1643456547407,1.74373013,37741.0,37731.0,0.2245074]
["bitfinex","BTCUSD",1643456548908,0.00012298,37738.0,37731.0,0.2245074]
["bitfinex","BTCUSD",1643456549139,1.74373013,37741.0,37731.0,0.2245074]
["bitfinex","BTCUSD",1643456549140,1.74373013,37741.0,37740.0,0.00024596]
["bitfinex","BTCUSD",1643456549342,1.77261713,37741.0,37731.0,0.2245074]
["bitfinex","BTCUSD",1643456549542,1.74373013,37741.0,37729.0,0.33484025]
["bitfinex","BTCUSD",1643456549739,1.74373013,37741.0,37730.0,0.091833]
["bitfinex","BTCUSD",1643456549940,1.76529716,37741.0,37731.0,0.21636394]
["bitfinex","BTCUSD",1643456550142,1.76529716,37741.0,37731.0,0.21869465]
["bitfinex","BTCUSD",1643456550342,1.74373013,37741.0,37730.0,0.1]
["bitfinex","BTCUSD",1643456550842,0.09114538,37735.0,37731.0,0.22013284]
["bitfinex","BTCUSD",1643456551042,1.74373013,37741.0,37740.0,0.18229076]
["bitfinex","BTCUSD",1643456551243,1.77261713,37741.0,37729.0,0.2366736]
["bitfinex","BTCUSD",1643456551442,0.09624275,37734.0,37729.0,0.2366736]
["bitfinex","BTCUSD",1643456551642,1.74373013,37741.0,37740.0,0.07713975]
["bitfinex","BTCUSD",1643456551846,1.74373013,37741.0,37731.0,0.22474327]
["bitfinex","BTCUSD",1643456551847,1.77261713,37741.0,37731.0,0.22474327]
["bitfinex","BTCUSD",1643456552045,0.10337557,37734.0,37729.0,0.23201019]
["bitfinex","BTCUSD",1643456552243,1.74373013,37741.0,37740.0,0.10337557]
["bitfinex","BTCUSD",1643456552446,1.77261713,37741.0,37733.0,6.544e-05]
["bitfinex","BTCUSD",1643456552646,1.74373013,37741.0,37740.0,0.18581148]
["bitfinex","BTCUSD",1643456552894,1.74373013,37741.0,37734.0,0.08392721]
["bitfinex","BTCUSD",1643456552895,1.77261713,37741.0,37734.0,0.08392721]
["bitfinex","BTCUSD",1643456553092,1.74373013,37741.0,37733.0,6.544e-05]
["bitfinex","BTCUSD",1643456553492,1.74373013,37741.0,37731.0,0.21578258]
["bitfinex","BTCUSD",1643456553693,0.00012266,37740.0,37733.0,0.00012679]
["bitfinex","BTCUSD",1643456553892,1.74373013,37741.0,37740.0,0.00024532]
["bitfinex","BTCUSD",1643456554091,1.77261713,37741.0,37733.0,0.00012679]
["bitfinex","BTCUSD",1643456554292,1.74373013,37741.0,37733.0,0.00012679]
["bitfinex","BTCUSD",1643456554691,1.74373013,37741.0,37732.0,0.27223432]
["bitfinex","BTCUSD",1643456554893,1.74373013,37741.0,37733.0,0.2200408]
["bitfinex","BTCUSD",1643456555292,1.74373013,37741.0,37730.0,0.23755027]
["bitfinex","BTCUSD",1643456555492,1.7632525,37741.0,37731.0,0.091833]
["bitfinex","BTCUSD",1643456555692,1.7632525,37741.0,37729.0,0.1]
["bitfinex","BTCUSD",1643456555892,1.74373013,37741.0,37730.0,0.30808734]
["bitfinex","BTCUSD",1643456556294,1.74373013,37741.0,37731.0,0.1]
["bitfinex","BTCUSD",1643456556742,0.0829342,37736.0,37731.0,0.23883656]
["bitfinex","BTCUSD",1643456556943,1.74373013,37741.0,37740.0,0.1658684]
["bitfinex","BTCUSD",1643456557146,1.77261713,37741.0,37731.0,0.23883656]
["bitfinex","BTCUSD",1643456557344,1.74373013,37741.0,37732.0,6.575e-05]
["bitfinex","BTCUSD",1643456557545,0.01889809,37740.0,37732.0,6.575e-05]
["bitfinex","BTCUSD",1643456557746,0.01889809,37740.0,37732.0,0.21669107]
["bitfinex","BTCUSD",1643456557944,1.74373013,37741.0,37740.0,0.03779618]
["bitfinex","BTCUSD",1643456558147,1.77261713,37741.0,37739.0,0.01889809]
["bitfinex","BTCUSD",1643456558345,0.028887,37740.0,37739.0,0.01889809]
["bitfinex","BTCUSD",1643456558546,1.74373013,37741.0,37740.0,0.057774]
["bitfinex","BTCUSD",1643456558746,1.74373013,37741.0,37739.0,0.01889809]
["bitfinex","BTCUSD",1643456560048,1.80313013,37741.0,37739.0,0.01889809]
["bitfinex","BTCUSD",1643456564144,9.493e-05,37742.0,37739.0,0.01889809]
["bitfinex","BTCUSD",1643456564345,0.0594,37748.0,37733.0,0.1222]
["bitfinex","BTCUSD",1643456564545,9.493e-05,37742.0,37737.0,0.00011322]
["bitfinex","BTCUSD",1643456564747,9.493e-05,37742.0,37739.0,0.09033704]
["bitfinex","BTCUSD",1643456565445,0.09084053,37743.0,37739.0,0.09033704]
["bitfinex","BTCUSD",1643456565846,9.493e-05,37742.0,37739.0,0.09033704]
["bitfinex","BTCUSD",1643456566447,0.0594,37748.0,37739.0,0.09033704]
["bitfinex","BTCUSD",1643456566650,0.0594,37748.0,37734.0,0.21607795]
["bitfinex","BTCUSD",1643456566849,0.15895618,37743.0,37734.0,0.21288348]
["bitfinex","BTCUSD",1643456567049,0.15895618,37743.0,37734.0,0.21144871]
["bitfinex","BTCUSD",1643456567252,0.15895618,37743.0,37734.0,0.2142375]
["bitfinex","BTCUSD",1643456567451,0.15895618,37743.0,37733.0,0.1222]
["bitfinex","BTCUSD",1643456567903,0.0594,37742.0,37734.0,0.21008164]
["bitfinex","BTCUSD",1643456568297,0.0594,37742.0,37733.0,0.1222]
["bitfinex","BTCUSD",1643456569398,0.0594,37742.0,37736.0,0.00011653]
["bitfinex","BTCUSD",1643456570398,0.10431859,37741.0,37737.0,0.09995701]
["bitfinex","BTCUSD",1643456570599,0.0594,37742.0,37737.0,0.10006043]
["bitfinex","BTCUSD",1643456571644,0.0594,37742.0,37738.0,0.00010261]
["bitfinex","BTCUSD",1643456572046,9.946e-05,37744.0,37743.0,0.08301894]
["bitfinex","BTCUSD",1643456572647,0.0594,37747.0,37743.0,0.08301894]
["bitfinex","BTCUSD",1643456573046,9.947e-05,37745.0,37743.0,0.08301894]
["bitfinex","BTCUSD",1643456573847,0.0594,37747.0,37743.0,0.08301894]
["bitfinex","BTCUSD",1643456574047,9.947e-05,37746.0,37743.0,0.08301894]
["bitfinex","BTCUSD",1643456575148,0.0594,37747.0,37743.0,0.08301894]
["bitfinex","BTCUSD",1643456575402,9.983e-05,37746.0,37743.0,0.08301894]
["bitfinex","BTCUSD",1643456576396,0.0594,37747.0,37743.0,0.08301894]
["bitfinex","BTCUSD",1643456576596,9.983e-05,37746.0,37743.0,0.08301894]
["bitfinex","BTCUSD",1643456577198,0.0594,37745.0,37743.0,0.08301894]
["bitfinex","BTCUSD",1643456578200,0.0594,37745.0,37739.0,0.00010436]
["bitfinex","BTCUSD",1643456578401,0.24920736,37744.0,37739.0,0.00010436]
["bitfinex","BTCUSD",1643456578600,0.0594,37743.0,37739.0,0.00010436]
["bitfinex","BTCUSD",1643456578801,0.0594,37743.0,37734.0,0.22350673]
["bitfinex","BTCUSD",1643456579001,0.0594,37743.0,37739.0,0.00010412]
["bitfinex","BTCUSD",1643456579945,0.0094,37743.0,37742.0,0.08160838]
["bitfinex","BTCUSD",1643456580545,0.0094,37743.0,37739.0,0.00010412]
["bitfinex","BTCUSD",1643456581044,0.0094,37743.0,37734.0,0.22350673]
["bitfinex","BTCUSD",1643456581246,0.0094,37743.0,37739.0,0.00010412]
["bitfinex","BTCUSD",1643456581745,0.0094,37743.0,37740.0,0.09671046]
["bitfinex","BTCUSD",1643456587356,9.976e-05,37744.0,37740.0,0.09671046]
["bitfinex","BTCUSD",1643456587657,0.33098413,37748.0,37747.0,0.05949976]
["bitfinex","BTCUSD",1643456587855,0.33098413,37748.0,37740.0,0.09671046]
["bitfinex","BTCUSD",1643456587856,0.0594,37747.0,37740.0,0.09671046]
["bitfinex","BTCUSD",1643456588059,0.33098413,37748.0,37747.0,0.0594]
["bitfinex","BTCUSD",1643456588257,0.4081244,37748.0,37740.0,0.09671046]
["bitfinex","BTCUSD",1643456588458,0.33126893,37746.0,37740.0,0.09671046]
["bitfinex","BTCUSD",1643456588655,0.01896869,37746.0,37740.0,0.09671046]
["bitfinex","BTCUSD",1643456589659,0.01896869,37746.0,37740.0,0.09681486]
["bitfinex","BTCUSD",1643456589857,0.01906845,37746.0,37740.0,0.09681486]
["bitfinex","BTCUSD",1643456590259,9.976e-05,37746.0,37740.0,0.09681486]
["bitfinex","BTCUSD",1643456590716,0.44554815,37748.0,37740.0,0.09671046]
["bitfinex","BTCUSD",1643456590918,0.44554815,37748.0,37740.0,0.09681486]
["bitfinex","BTCUSD",1643456591215,9.976e-05,37746.0,37740.0,0.09681486]
["bitfinex","BTCUSD",1643456592014,0.44554815,37748.0,37740.0,0.09671046]
["bitfinex","BTCUSD",1643456592214,9.976e-05,37746.0,37740.0,0.09681486]
["bitfinex","BTCUSD",1643456593116,0.44554815,37748.0,37740.0,0.09671046]
["bitfinex","BTCUSD",1643456593321,9.951e-05,37746.0,37740.0,0.0968147]
["bitfinex","BTCUSD",1643456594345,0.44554815,37748.0,37740.0,0.09671046]
["bitfinex","BTCUSD",1643456594544,0.44554815,37748.0,37740.0,0.0968147]
["bitfinex","BTCUSD",1643456594745,9.951e-05,37746.0,37740.0,0.0968147]
["bitfinex","BTCUSD",1643456595646,0.44554815,37748.0,37740.0,0.09671046]
["bitfinex","BTCUSD",1643456595850,9.951e-05,37746.0,37740.0,0.0968147]
["bitfinex","BTCUSD",1643456596747,0.3314067,37746.0,37740.0,0.09671046]
["bitfinex","BTCUSD",1643456596947,0.33150627,37746.0,37740.0,0.09681475]
["bitfinex","BTCUSD",1643456597751,0.35296921,37746.0,37740.0,0.09681475]
["bitfinex","BTCUSD",1643456598002,0.35286964,37746.0,37740.0,0.09671046]
["bitfinex","BTCUSD",1643456598201,0.3314067,37746.0,37740.0,0.09681475]
["bitfinex","BTCUSD",1643456598405,0.33150627,37746.0,37740.0,0.09681475]
["bitfinex","BTCUSD",1643456599002,0.0594,37745.0,37740.0,0.09681475]
["bitfinex","BTCUSD",1643456599201,0.0594,37745.0,37740.0,0.09671046]
["bitfinex","BTCUSD",1643456599402,0.0544,37745.0,37740.0,0.09681475]
["bitfinex","BTCUSD",1643456600302,0.0544,37745.0,37740.0,0.09671046]
["bitfinex","BTCUSD",1643456600503,0.0544,37745.0,37740.0,0.09681474]
["bitfinex","BTCUSD",1643456601505,0.0544,37745.0,37740.0,0.09671046]
["bitfinex","BTCUSD",1643456601748,0.0544,37745.0,37740.0,0.09681474]
["bitfinex","BTCUSD",1643456602850,0.0544,37745.0,37740.0,0.09671046]
["bitfinex","BTCUSD",1643456603050,0.0544,37745.0,37740.0,0.09681474]
["bitfinex","BTCUSD",1643456603651,0.0544,37745.0,37741.0,0.27480156]
["bitfinex","BTCUSD",1643456605398,0.33150626,37746.0,37741.0,0.27480156]
["bitfinex","BTCUSD",1643456605598,9.956e-05,37746.0,37741.0,0.27480156]
["bitfinex","BTCUSD",1643456606398,0.3314067,37748.0,37741.0,0.27480156]
["bitfinex","BTCUSD",1643456606599,9.956e-05,37746.0,37741.0,0.27480156]
["bitfinex","BTCUSD",1643456607603,0.3314067,37748.0,37741.0,0.27480156]
["bitfinex","BTCUSD",1643456607801,9.956e-05,37746.0,37741.0,0.27480156]
["bitfinex","BTCUSD",1643456608702,0.3314067,37748.0,37741.0,0.27480156]
["bitfinex","BTCUSD",1643456609150,9.956e-05,37746.0,37741.0,0.27480156]
["bitfinex","BTCUSD",1643456609954,0.3314067,37748.0,37741.0,0.27480156]
["bitfinex","BTCUSD",1643456610155,9.956e-05,37746.0,37741.0,0.27480156]
["bitfinex","BTCUSD",1643456611162,0.3314067,37748.0,37741.0,0.27480156]
["bitfinex","BTCUSD",1643456611354,9.956e-05,37746.0,37741.0,0.27480156]
["bitfinex","BTCUSD",1643456612357,0.3314067,37749.0,37741.0,0.27480156]
["bitfinex","BTCUSD",1643456612558,9.956e-05,37746.0,37741.0,0.27480156]
["bitfinex","BTCUSD",1643456613595,0.3314067,37748.0,37741.0,0.27480156]
["bitfinex","BTCUSD",1643456613799,9.956e-05,37746.0,37741.0,0.27480156]
["bitfinex","BTCUSD",1643456614797,0.3314067,37748.0,37741.0,0.27480156]
["bitfinex","BTCUSD",1643456614999,0.3314067,37749.0,37741.0,0.27480156]
["bitfinex","BTCUSD",1643456615199,9.956e-05,37746.0,37741.0,0.27480156]
["bitfinex","BTCUSD",1643456616000,0.3314067,37748.0,37741.0,0.27480156]
["bitfinex","BTCUSD",1643456616198,9.956e-05,37746.0,37741.0,0.26980156]
["bitfinex","BTCUSD",1643456617250,0.3314067,37748.0,37741.0,0.26980156]
["bitfinex","BTCUSD",1643456617450,0.3314067,37749.0,37742.0,0.21022767]
["bitfinex","BTCUSD",1643456618651,9.969e-05,37747.0,37741.0,0.26980156]
["bitfinex","BTCUSD",1643456619652,0.3314067,37749.0,37741.0,0.26980156]
["bitfinex","BTCUSD",1643456619852,9.969e-05,37746.0,37741.0,0.26980156]
["bitfinex","BTCUSD",1643456620494,9.969e-05,37746.0,37740.0,0.09682054]
["bitfinex","BTCUSD",1643456620895,0.3314067,37749.0,37740.0,0.3060036]
["bitfinex","BTCUSD",1643456621100,0.3314067,37749.0,37747.0,0.08439769]
["bitfinex","BTCUSD",1643456621897,0.35119441,37749.0,37747.0,0.08439769]
["bitfinex","BTCUSD",1643456622097,0.3314067,37749.0,37747.0,0.08439769]
["bitfinex","BTCUSD",1643456626552,0.3314067,37749.0,37740.0,0.00010305]
["bitfinex","BTCUSD",1643456626751,0.3314067,37749.0,37738.0,0.47276167]
["bitfinex","BTCUSD",1643456626954,0.3314067,37749.0,37740.0,0.00010344]
["bitfinex","BTCUSD",1643456628001,0.3314067,37749.0,37738.0,0.47276167]
["bitfinex","BTCUSD",1643456628201,0.3314067,37749.0,37747.0,0.10146364]
["bitfinex","BTCUSD",1643456628401,0.34994263,37749.0,37747.0,0.10146364]
["bitfinex","BTCUSD",1643456629201,0.3314067,37749.0,37747.0,0.10146364]
["bitfinex","BTCUSD",1643456629401,0.3314067,37749.0,37738.0,0.47276167]
["bitfinex","BTCUSD",1643456630702,0.3314067,37748.0,37740.0,6.039e-05]
["bitfinex","BTCUSD",1643456631502,0.3314067,37749.0,37740.0,6.039e-05]
["bitfinex","BTCUSD",1643456631748,0.3314067,37749.0,37745.0,0.08440333]
["bitfinex","BTCUSD",1643456632351,0.01965719,37748.0,37745.0,0.08440333]
["bitfinex","BTCUSD",1643456633149,0.00012139,37748.0,37745.0,0.08440333]
["bitfinex","BTCUSD",1643456633351,0.33152809,37748.0,37745.0,0.08440333]
["bitfinex","BTCUSD",1643456633950,0.3314067,37748.0,37745.0,0.08440333]
["bitfinex","BTCUSD",1643456634350,0.33152809,37748.0,37745.0,0.08440333]
["bitfinex","BTCUSD",1643456635153,0.3314067,37748.0,37745.0,0.08440333]
["bitfinex","BTCUSD",1643456637905,0.33152069,37748.0,37745.0,0.08440333]
["bitfinex","BTCUSD",1643456638602,0.33152069,37748.0,37740.0,0.00010534]
["bitfinex","BTCUSD",1643456638803,0.3908067,37747.0,37738.0,0.2117874]
["bitfinex","BTCUSD",1643456639157,0.0594,37746.0,37740.0,0.00012082]
["bitfinex","BTCUSD",1643456639559,0.0594,37746.0,37741.0,0.10068095]
["bitfinex","BTCUSD",1643456639560,0.27743863,37744.0,37741.0,0.10068095]
["bitfinex","BTCUSD",1643456641459,0.05952173,37746.0,37741.0,0.10068095]
["bitfinex","BTCUSD",1643456642463,0.0594,37746.0,37741.0,0.10068095]
["bitfinex","BTCUSD",1643456642665,0.2902081,37746.0,37741.0,0.10068095]
["bitfinex","BTCUSD",1643456643598,0.29009414,37746.0,37741.0,0.10068095]
["bitfinex","BTCUSD",1643456643799,0.2902081,37746.0,37741.0,0.10068095]
["bitfinex","BTCUSD",1643456644801,0.29009414,37746.0,37741.0,0.10068095]
["bitfinex","BTCUSD",1643456645002,0.2902081,37746.0,37741.0,0.10068095]
["bitfinex","BTCUSD",1643456646002,0.29009414,37746.0,37741.0,0.10068095]
["bitfinex","BTCUSD",1643456648983,0.0594,37746.0,37742.0,0.21081157]
["bitfinex","BTCUSD",1643456649182,0.0594,37746.0,37741.0,0.10068095]
["bitfinex","BTCUSD",1643456649782,0.01035,37745.0,37741.0,0.10068095]
["bitfinex","BTCUSD",1643456649985,0.06975,37745.0,37741.0,0.10068095]
["bitfinex","BTCUSD",1643456650598,0.044809,37745.0,37741.0,0.10068095]
["bitfinex","BTCUSD",1643456650799,0.58613377,37748.0,37747.0,0.08410458]
["bitfinex","BTCUSD",1643456651000,0.3314067,37748.0,37747.0,0.08410458]
["bitfinex","BTCUSD",1643456654152,0.6314067,37748.0,37747.0,0.08410458]
["bitfinex","BTCUSD",1643456654352,0.3314067,37748.0,37747.0,0.08410458]
["bitfinex","BTCUSD",1643456656152,0.6814067,37748.0,37747.0,0.08410458]
["bitfinex","BTCUSD",1643456656352,0.6814067,37748.0,37740.0,0.00010534]
["bitfinex","BTCUSD",1643456656757,0.3314067,37746.0,37740.0,0.00010534]
["bitfinex","BTCUSD",1643456656952,0.0594,37745.0,37738.0,0.2529832]
["bitfinex","BTCUSD",1643456657152,0.0594,37745.0,37740.0,0.00010875]
["bitfinex","BTCUSD",1643456657554,0.29417323,37745.0,37740.0,0.00010875]
["bitfinex","BTCUSD",1643456658102,0.29417323,37745.0,37743.0,0.07760943]
["bitfinex","BTCUSD",1643456658500,0.31374502,37745.0,37743.0,0.07760943]
["bitfinex","BTCUSD",1643456659299,0.29417323,37745.0,37743.0,0.07760943]
["bitfinex","BTCUSD",1643456659502,0.28917323,37745.0,37743.0,0.07760943]
["bitfinex","BTCUSD",1643456661102,0.28917323,37745.0,37740.0,0.00010798]
["bitfinex","BTCUSD",1643456661757,0.28917323,37745.0,37737.0,0.1215]
["bitfinex","BTCUSD",1643456661957,0.28917323,37745.0,37740.0,0.00010205]
["bitfinex","BTCUSD",1643456662159,0.28917323,37745.0,37742.0,0.07630925]
["bitfinex","BTCUSD",1643456662659,0.31096767,37745.0,37742.0,0.07630925]
["bitfinex","BTCUSD",1643456662858,0.31096767,37745.0,37737.0,0.1215]
["bitfinex","BTCUSD",1643456663058,0.31096767,37745.0,37740.0,0.00010205]
["bitfinex","BTCUSD",1643456663562,0.28917323,37745.0,37740.0,0.00010205]
["bitfinex","BTCUSD",1643456664158,0.28917323,37745.0,37743.0,0.08304038]
["bitfinex","BTCUSD",1643456664561,0.30867058,37745.0,37743.0,0.08304038]
["bitfinex","BTCUSD",1643456667508,0.28917323,37745.0,37743.0,0.08304038]
["bitfinex","BTCUSD",1643456669469,0.28917323,37745.0,37740.0,0.0001053]
["bitfinex","BTCUSD",1643456670169,0.28917323,37745.0,37740.0,0.00010472]
["bitfinex","BTCUSD",1643456670570,0.28917323,37745.0,37742.0,0.09191607]
["bitfinex","BTCUSD",1643456676505,0.36864177,37745.0,37742.0,0.09191607]
["bitfinex","BTCUSD",1643456679258,0.36864177,37745.0,37740.0,0.00010461]
["bitfinex","BTCUSD",1643456679661,0.36864177,37745.0,37737.0,0.1215]
["bitfinex","BTCUSD",1643456679859,0.36864177,37745.0,37740.0,0.00010461]
["bitfinex","BTCUSD",1643456680806,0.36864177,37745.0,37737.0,0.1215]
["bitfinex","BTCUSD",1643456681002,0.36864177,37745.0,37739.0,0.09370369]
["bitfinex","BTCUSD",1643456681202,0.36864177,37745.0,37740.0,0.00010462]
["bitfinex","BTCUSD",1643456681605,0.7,37744.0,37740.0,2.57e-06]
["bitfinex","BTCUSD",1643456681906,0.93646908,37744.0,37740.0,2.57e-06]
["bitfinex","BTCUSD",1643456682102,0.7594,37744.0,37739.0,0.09370369]
["bitfinex","BTCUSD",1643456682304,0.23646908,37744.0,37739.0,0.09370369]
["bitfinex","BTCUSD",1643456682807,0.0594,37744.0,37739.0,0.09370369]
["bitfinex","BTCUSD",1643456684756,0.05946153,37744.0,37739.0,0.09370369]
["bitfinex","BTCUSD",1643456685758,0.0594,37744.0,37739.0,0.09370369]
["bitfinex","BTCUSD",1643456685958,0.05952306,37744.0,37739.0,0.09370369]
["bitfinex","BTCUSD",1643456686959,0.0594,37744.0,37739.0,0.09370369]
["bitfinex","BTCUSD",1643456687259,0.05952306,37744.0,37739.0,0.09370369]
["bitfinex","BTCUSD",1643456688201,0.0594,37744.0,37739.0,0.09370369]
["bitfinex","BTCUSD",1643456688401,0.05952306,37744.0,37739.0,0.09370369]
["bitfinex","BTCUSD",1643456689306,0.0594,37744.0,37739.0,0.09370369]
["bitfinex","BTCUSD",1643456689502,0.05952306,37744.0,37739.0,0.09370369]
["bitfinex","BTCUSD",1643456690504,0.0594,37744.0,37739.0,0.09370369]
["bitfinex","BTCUSD",1643456690905,0.05952306,37744.0,37739.0,0.09370369]
["bitfinex","BTCUSD",1643456691758,0.0594,37744.0,37739.0,0.09370369]
["bitfinex","BTCUSD",1643456691960,0.05952306,37744.0,37739.0,0.09370369]
["bitfinex","BTCUSD",1643456692556,0.05952306,37744.0,37740.0,0.20953608]
["bitfinex","BTCUSD",1643456692557,0.00012306,37744.0,37740.0,0.20953608]
["bitfinex","BTCUSD",1643456692758,0.00012306,37744.0,37739.0,0.09370369]
["bitfinex","BTCUSD",1643456692958,0.577632,37748.0,37746.0,0.09760377]
["bitfinex","BTCUSD",1643456693160,0.00011075,37744.0,37738.0,0.00012136]
["bitfinex","BTCUSD",1643456693457,0.00011075,37744.0,37738.0,0.13226018]
["bitfinex","BTCUSD",1643456694057,0.8812399,37748.0,37738.0,0.13213882]
["bitfinex","BTCUSD",1643456694258,0.8812399,37748.0,37738.0,0.00012136]
["bitfinex","BTCUSD",1643456694462,0.8812399,37748.0,37744.0,0.10115532]
["bitfinex","BTCUSD",1643456694658,0.5498332,37748.0,37744.0,0.10115532]
["bitfinex","BTCUSD",1643456695059,0.72690228,37748.0,37744.0,0.10115532]
["bitfinex","BTCUSD",1643456695260,0.5498332,37748.0,37744.0,0.10115532]
["bitfinex","BTCUSD",1643456695506,0.72690228,37748.0,37744.0,0.10115532]
["bitfinex","BTCUSD",1643456695705,0.72701304,37748.0,37744.0,0.10115532]
["bitfinex","BTCUSD",1643456695906,0.54994396,37748.0,37744.0,0.10115532]
["bitfinex","BTCUSD",1643456696104,0.72701304,37748.0,37744.0,0.10115532]
["bitfinex","BTCUSD",1643456696405,0.54994396,37748.0,37744.0,0.10115532]
["bitfinex","BTCUSD",1643456696607,0.72690228,37748.0,37744.0,0.10115532]
["bitfinex","BTCUSD",1643456696805,0.54995626,37748.0,37744.0,0.10115532]
["bitfinex","BTCUSD",1643456697008,0.72702534,37748.0,37744.0,0.10115532]
["bitfinex","BTCUSD",1643456697207,0.54995626,37748.0,37744.0,0.10115532]
["bitfinex","BTCUSD",1643456697409,0.72702534,37748.0,37744.0,0.10115532]
["bitfinex","BTCUSD",1643456697608,0.5498332,37748.0,37744.0,0.10115532]
["bitfinex","BTCUSD",1643456697807,0.72690228,37748.0,37744.0,0.10115532]
["bitfinex","BTCUSD",1643456698008,0.54995626,37748.0,37744.0,0.10115532]
["bitfinex","BTCUSD",1643456698207,0.42341744,37748.0,37744.0,0.10115532]
["bitfinex","BTCUSD",1643456698407,0.24634836,37748.0,37744.0,0.10115532]
["bitfinex","BTCUSD",1643456698808,0.3908067,37749.0,37744.0,0.10115532]
["bitfinex","BTCUSD",1643456699263,0.31355903,37748.0,37744.0,0.10115532]
["bitfinex","BTCUSD",1643456699462,0.55602326,37748.0,37744.0,0.10115532]
["bitfinex","BTCUSD",1643456700064,0.73296928,37748.0,37744.0,0.10115532]
["bitfinex","BTCUSD",1643456700263,0.55602326,37748.0,37744.0,0.10115532]
["bitfinex","BTCUSD",1643456700464,0.73309234,37748.0,37744.0,0.10115532]
["bitfinex","BTCUSD",1643456700666,0.55602326,37748.0,37744.0,0.10115532]
["bitfinex","BTCUSD",1643456701265,0.5559002,37748.0,37744.0,0.10115532]
["bitfinex","BTCUSD",1643456701666,0.73309234,37748.0,37744.0,0.10115532]
["bitfinex","BTCUSD",1643456701865,0.00012306,37748.0,37744.0,0.10115532]
["bitfinex","BTCUSD",1643456702066,0.41899376,37748.0,37744.0,0.10115532]
["bitfinex","BTCUSD",1643456702268,0.25185454,37748.0,37744.0,0.10115532]
["bitfinex","BTCUSD",1643456702466,0.25173148,37748.0,37737.0,0.67895472]
["bitfinex","BTCUSD",1643456702669,0.3908067,37749.0,37738.0,0.09191452]
["bitfinex","BTCUSD",1643456702925,0.00012306,37748.0,37738.0,0.00012752]
["bitfinex","BTCUSD",1643456703617,0.24303442,37748.0,37737.0,0.1215]
["bitfinex","BTCUSD",1643456703817,0.24303442,37748.0,37738.0,0.00012059]
["bitfinex","BTCUSD",1643456704020,0.24008333,37743.0,37738.0,0.00012059]
["bitfinex","BTCUSD",1643456704219,0.24008333,37743.0,37741.0,0.09303735]
["bitfinex","BTCUSD",1643456707460,0.24008333,37743.0,37738.0,0.00012751]
["bitfinex","BTCUSD",1643456708057,0.29948333,37743.0,37738.0,0.00012751]
["bitfinex","BTCUSD",1643456708560,0.29948333,37743.0,37738.0,0.08272366]
["bitfinex","BTCUSD",1643456708856,0.29948333,37743.0,37738.0,0.08278963]
["bitfinex","BTCUSD",1643456709257,0.29948333,37743.0,37740.0,0.02218602]
["bitfinex","BTCUSD",1643456709558,0.29948333,37743.0,37740.0,0.04437204]
["bitfinex","BTCUSD",1643456714359,0.29948333,37743.0,37738.0,0.08285102]
["bitfinex","BTCUSD",1643456714561,0.29948333,37743.0,37740.0,0.02218602]
["bitfinex","BTCUSD",1643456714758,0.29948333,37743.0,37740.0,0.04437204]
["bitfinex","BTCUSD",1643456719708,0.29948333,37743.0,37738.0,0.08285087]
["bitfinex","BTCUSD",1643456719910,0.29948333,37743.0,37740.0,0.02218602]
["bitfinex","BTCUSD",1643456720110,0.29948333,37743.0,37740.0,0.04437204]
["bitfinex","BTCUSD",1643456720708,0.0594,37743.0,37740.0,0.04437204]
["bitfinex","BTCUSD",1643456720909,0.00012245,37744.0,37740.0,0.04437204]
["bitfinex","BTCUSD",1643456721109,0.00012245,37744.0,37741.0,0.21835689]
["bitfinex","BTCUSD",1643456721509,0.00012245,37744.0,37740.0,0.04437204]
["bitfinex","BTCUSD",1643456721760,0.08260949,37745.0,37740.0,0.04437204]
["bitfinex","BTCUSD",1643456721960,0.00012245,37744.0,37740.0,0.04437204]
["bitfinex","BTCUSD",1643456722161,0.00012245,37744.0,37741.0,0.20820969]
["bitfinex","BTCUSD",1643456722560,0.00012245,37744.0,37740.0,0.04437204]
["bitfinex","BTCUSD",1643456722964,0.0594,37746.0,37740.0,0.04437204]
["bitfinex","BTCUSD",1643456723361,0.00012245,37744.0,37740.0,0.04437204]
["bitfinex","BTCUSD",1643456724162,0.16032624,37746.0,37740.0,0.04437204]
["bitfinex","BTCUSD",1643456724362,0.26480678,37743.0,37740.0,0.04437204]
["bitfinex","BTCUSD",1643456724964,0.26480678,37743.0,37738.0,0.08285087]
["bitfinex","BTCUSD",1643456725422,0.26480678,37743.0,37740.0,0.04437204]
["bitfinex","BTCUSD",1643456727818,0.0594,37742.0,37740.0,0.04437204]
["bitfinex","BTCUSD",1643456729264,0.26480678,37743.0,37740.0,0.04437204]
["bitfinex","BTCUSD",1643456730367,0.26480678,37743.0,37738.0,0.13285087]
["bitfinex","BTCUSD",1643456730567,0.26480678,37743.0,37742.0,0.02218602]
["bitfinex","BTCUSD",1643456732265,0.61480678,37743.0,37742.0,0.02218602]
["bitfinex","BTCUSD",1643456732465,0.26480678,37743.0,37742.0,0.02218602]
["bitfinex","BTCUSD",1643456733314,0.56480678,37743.0,37742.0,0.02218602]
["bitfinex","BTCUSD",1643456735212,0.26480678,37743.0,37742.0,0.02218602]
["bitfinex","BTCUSD",1643456735917,0.26480678,37743.0,37742.0,0.04437204]
["bitfinex","BTCUSD",1643456736116,0.61480678,37743.0,37742.0,0.04437204]
["bitfinex","BTCUSD",1643456739166,1.22420678,37743.0,37742.0,0.04437204]
["bitfinex","BTCUSD",1643456739565,1.40127586,37743.0,37742.0,0.04437204]
["bitfinex","BTCUSD",1643456740418,0.85127586,37743.0,37742.0,0.04437204]
["bitfinex","BTCUSD",1643456740614,0.50127586,37743.0,37742.0,0.04437204]
["bitfinex","BTCUSD",1643456740815,0.0594,37743.0,37742.0,0.04437204]
["bitfinex","BTCUSD",1643456742214,0.5594,37743.0,37742.0,0.04437204]
["bitfinex","BTCUSD",1643456744966,0.0594,37743.0,37742.0,0.04437204]
["bitfinex","BTCUSD",1643456745166,0.3094,37743.0,37742.0,0.04437204]
["bitfinex","BTCUSD",1643456746067,0.6594,37743.0,37742.0,0.04437204]
["bitfinex","BTCUSD",1643456748307,0.3094,37743.0,37742.0,0.04437204]
["bitfinex","BTCUSD",1643456749208,0.0594,37743.0,37742.0,0.04437204]
["bitfinex","BTCUSD",1643456750011,0.6594,37743.0,37742.0,0.04437204]
["bitfinex","BTCUSD",1643456763809,0.9594,37743.0,37742.0,0.04437204]
["bitfinex","BTCUSD",1643456764210,1.13646908,37743.0,37742.0,0.04437204]
["bitfinex","BTCUSD",1643456765614,0.85,37740.0,37732.0,0.33206485]
["bitfinex","BTCUSD",1643456765814,0.85,37740.0,37731.0,0.33206485]
["bitfinex","BTCUSD",1643456765815,0.31030748,37739.0,37731.0,0.33206485]
["bitfinex","BTCUSD",1643456766016,0.7422,37732.0,37730.0,0.33206485]
["bitfinex","BTCUSD",1643456766313,0.7422,37732.0,37729.0,0.00050835]
["bitfinex","BTCUSD",1643456766314,0.0594,37731.0,37729.0,0.00050835]
["bitfinex","BTCUSD",1643456766514,0.0594,37731.0,37723.0,0.33206485]
["bitfinex","BTCUSD",1643456766770,0.37269932,37730.0,37724.0,0.10273445]
["bitfinex","BTCUSD",1643456766968,0.0594,37729.0,37724.0,0.10273445]
["bitfinex","BTCUSD",1643456767473,0.0594,37729.0,37724.0,0.33206485]
["bitfinex","BTCUSD",1643456767669,0.0594,37729.0,37723.0,0.33206485]
["bitfinex","BTCUSD",1643456768270,0.30094046,37729.0,37723.0,0.33206485]
["bitfinex","BTCUSD",1643456768471,0.31096897,37729.0,37723.0,0.33206485]
["bitfinex","BTCUSD",1643456768671,0.0594,37729.0,37722.0,0.33206485]
["bitfinex","BTCUSD",1643456768871,0.30113969,37729.0,37722.0,0.32706485]
["bitfinex","BTCUSD",1643456769072,0.0594,37729.0,37722.0,0.32706485]
["bitfinex","BTCUSD",1643456769271,0.26148586,37731.0,37730.0,0.06790068]
["bitfinex","BTCUSD",1643456769473,0.32088586,37731.0,37721.0,0.4495]
["bitfinex","BTCUSD",1643456769773,0.2924273,37724.0,37721.0,0.4495]
["bitfinex","BTCUSD",1643456770075,0.27287932,37724.0,37721.0,0.4495]
["bitfinex","BTCUSD",1643456770908,0.27287932,37724.0,37722.0,0.091787]
["bitfinex","BTCUSD",1643456771113,0.0594,37723.0,37722.0,0.091787]
["bitfinex","BTCUSD",1643456771711,0.0594,37723.0,37721.0,0.00011662]
["bitfinex","BTCUSD",1643456772312,0.0594,37723.0,37717.0,0.07391599]
["bitfinex","BTCUSD",1643456772617,0.0594,37723.0,37720.0,0.00011662]
["bitfinex","BTCUSD",1643456773512,0.0594,37723.0,37718.0,0.091787]
["bitfinex","BTCUSD",1643456773715,0.0594,37723.0,37720.0,0.00011662]
["bitfinex","BTCUSD",1643456774760,0.0594,37723.0,37718.0,0.091787]
["bitfinex","BTCUSD",1643456774960,0.0594,37723.0,37720.0,6.569e-05]
["bitfinex","BTCUSD",1643456775961,0.0594,37723.0,37718.0,0.091787]
["bitfinex","BTCUSD",1643456776162,0.27287932,37724.0,37720.0,6.569e-05]
["bitfinex","BTCUSD",1643456776567,0.26148586,37731.0,37720.0,6.569e-05]
["bitfinex","BTCUSD",1643456776764,0.86229223,37733.0,37720.0,6.569e-05]
["bitfinex","BTCUSD",1643456776964,0.6851639,37733.0,37720.0,6.569e-05]
["bitfinex","BTCUSD",1643456777265,0.80289223,37733.0,37718.0,0.33182215]
["bitfinex","BTCUSD",1643456777465,0.6257639,37733.0,37725.0,6.568e-05]
["bitfinex","BTCUSD",1643456777669,0.28055915,37731.0,37728.0,0.08062161]
["bitfinex","BTCUSD",1643456777916,0.23846548,37730.0,37728.0,0.08062161]
["bitfinex","BTCUSD",1643456778309,0.23846548,37730.0,37725.0,6.568e-05]
["bitfinex","BTCUSD",1643456778509,0.28055915,37731.0,37719.0,0.3677]
["bitfinex","BTCUSD",1643456778710,0.28055915,37731.0,37727.0,0.0001169]
["bitfinex","BTCUSD",1643456779711,0.28055915,37731.0,37720.0,0.2239666]
["bitfinex","BTCUSD",1643456779912,0.28055915,37731.0,37727.0,0.0001169]
["bitfinex","BTCUSD",1643456780910,0.28055915,37731.0,37726.0,0.10216705]
["bitfinex","BTCUSD",1643456781110,0.28055915,37731.0,37727.0,0.0001169]
["bitfinex","BTCUSD",1643456782272,0.28055915,37731.0,37727.0,0.00010505]
["bitfinex","BTCUSD",1643456783280,0.28055915,37731.0,37726.0,0.10216705]
["bitfinex","BTCUSD",1643456783475,0.28055915,37731.0,37727.0,0.00010505]
["bitfinex","BTCUSD",1643456784475,0.28055915,37731.0,37726.0,0.10216705]
["bitfinex","BTCUSD",1643456784677,0.28055915,37731.0,37727.0,0.00010505]
["bitfinex","BTCUSD",1643456785807,0.28055915,37731.0,37721.0,0.1248]
["bitfinex","BTCUSD",1643456786110,0.28055915,37731.0,37727.0,0.00010772]
["bitfinex","BTCUSD",1643456786909,0.24973961,37730.0,37723.0,0.09368107]
["bitfinex","BTCUSD",1643456787110,0.28055915,37731.0,37727.0,0.00010772]
["bitfinex","BTCUSD",1643456787310,0.24070505,37730.0,37727.0,0.00010772]
["bitfinex","BTCUSD",1643456788115,0.28055915,37731.0,37721.0,0.1248]
["bitfinex","BTCUSD",1643456788309,0.28055915,37731.0,37727.0,0.00010772]
["bitfinex","BTCUSD",1643456789368,0.28055915,37731.0,37726.0,0.08420188]
["bitfinex","BTCUSD",1643456789570,0.28055915,37731.0,37727.0,0.00010711]
["bitfinex","BTCUSD",1643456790171,0.52078636,37731.0,37727.0,0.00010711]
["bitfinex","BTCUSD",1643456790371,0.58708936,37731.0,37727.0,0.00010711]
["bitfinex","BTCUSD",1643456790571,0.58708936,37731.0,37721.0,0.1248]
["bitfinex","BTCUSD",1643456790773,0.58708936,37731.0,37727.0,0.00010711]
["bitfinex","BTCUSD",1643456791769,0.58708936,37731.0,37723.0,0.08639622]
["bitfinex","BTCUSD",1643456791971,0.58708936,37731.0,37727.0,0.00010711]
["bitfinex","BTCUSD",1643456792570,0.52078636,37731.0,37727.0,0.00010711]
["bitfinex","BTCUSD",1643456792770,0.28055915,37731.0,37727.0,0.00010711]
["bitfinex","BTCUSD",1643456793014,0.52141834,37731.0,37721.0,0.1248]
["bitfinex","BTCUSD",1643456793213,0.52141834,37731.0,37727.0,0.00010725]
["bitfinex","BTCUSD",1643456793913,0.5213307,37731.0,37727.0,0.00010725]
["bitfinex","BTCUSD",1643456794113,0.5213307,37731.0,37725.0,0.08013379]
["bitfinex","BTCUSD",1643456794314,0.5213307,37731.0,37727.0,0.00010725]
["bitfinex","BTCUSD",1643456795414,0.5213307,37731.0,37725.0,0.08013379]
["bitfinex","BTCUSD",1643456795615,0.5213307,37731.0,37727.0,0.00010725]
["bitfinex","BTCUSD",1643456796518,0.5213307,37731.0,37721.0,0.1248]
["bitfinex","BTCUSD",1643456796785,0.5213307,37731.0,37727.0,0.00010722]
["bitfinex","BTCUSD",1643456797784,0.5213307,37731.0,37721.0,0.1248]
["bitfinex","BTCUSD",1643456797987,0.09925995,37724.0,37721.0,0.12522894]
["bitfinex","BTCUSD",1643456798187,0.09925995,37724.0,37721.0,0.00042894]
["bitfinex","BTCUSD",1643456798789,0.24308542,37723.0,37721.0,0.00042894]
["bitfinex","BTCUSD",1643456798986,0.24245211,37722.0,37715.0,0.45072215]
["bitfinex","BTCUSD",1643456799186,0.24308542,37723.0,37721.0,0.00010724]
["bitfinex","BTCUSD",1643456799187,0.4886196,37723.0,37721.0,0.00010724]
["bitfinex","BTCUSD",1643456799586,0.24870691,37722.0,37721.0,0.00010724]
["bitfinex","BTCUSD",1643456800185,0.24870691,37722.0,37715.0,0.0001]
["bitfinex","BTCUSD",1643456800418,0.24870691,37722.0,37716.0,0.09404295]
["bitfinex","BTCUSD",1643456800914,0.317977,37721.0,37716.0,0.09404295]
["bitfinex","BTCUSD",1643456801112,0.27532495,37717.0,37716.0,0.02156102]
["bitfinex","BTCUSD",1643456801610,0.27532495,37717.0,37715.0,0.0001]
["bitfinex","BTCUSD",1643456802612,0.36326358,37717.0,37715.0,0.0001]
["bitfinex","BTCUSD",1643456802815,0.32551616,37717.0,37715.0,0.0001]
["bitfinex","BTCUSD",1643456803514,0.23757753,37717.0,37715.0,0.0001]
["bitfinex","BTCUSD",1643456803714,0.23757753,37717.0,37715.0,0.091887]
["bitfinex","BTCUSD",1643456804762,0.23757753,37717.0,37715.0,0.0001]
["bitfinex","BTCUSD",1643456808215,0.23757753,37717.0,37715.0,0.33192215]
["bitfinex","BTCUSD",1643456808414,0.23757753,37717.0,37715.0,0.0001]
["bitfinex","BTCUSD",1643456821461,0.2574142,37721.0,37715.0,0.0001]
["bitfinex","BTCUSD",1643456821762,0.70448475,37729.0,37715.0,0.0001]
["bitfinex","BTCUSD",1643456821966,0.5,37729.0,37717.0,0.33182215]
["bitfinex","BTCUSD",1643456822362,0.24998248,37729.0,37718.0,0.1]
["bitfinex","BTCUSD",1643456822563,0.24998248,37729.0,37718.0,0.26624041]
["bitfinex","BTCUSD",1643456822564,0.23256234,37727.0,37718.0,0.26624041]
["bitfinex","BTCUSD",1643456822921,0.3199339,37727.0,37723.0,0.0820935]
["bitfinex","BTCUSD",1643456823718,0.23256234,37727.0,37723.0,0.0820935]
["bitfinex","BTCUSD",1643456826859,0.23247462,37727.0,37723.0,0.0820935]
["bitfinex","BTCUSD",1643456828263,0.23247462,37727.0,37718.0,0.00012667]
["bitfinex","BTCUSD",1643456828864,0.25254163,37721.0,37718.0,0.00012667]
["bitfinex","BTCUSD",1643456829063,0.25254163,37721.0,37715.0,0.83572215]
["bitfinex","BTCUSD",1643456829263,0.25254163,37721.0,37718.0,0.00012667]
["bitfinex","BTCUSD",1643456829565,0.25254163,37721.0,37720.0,0.09118731]
["bitfinex","BTCUSD",1643456835869,0.25254163,37721.0,37718.0,0.00012667]
["bitfinex","BTCUSD",1643456836170,0.25254163,37721.0,37716.0,0.33182215]
["bitfinex","BTCUSD",1643456836569,0.25254163,37721.0,37718.0,0.00012667]
["bitfinex","BTCUSD",1643456837569,0.25254163,37721.0,37719.0,0.08580637]
["bitfinex","BTCUSD",1643456841214,0.25254163,37721.0,37720.0,0.091787]
["bitfinex","BTCUSD",1643456841413,0.25254163,37721.0,37719.0,0.08580637]
["bitfinex","BTCUSD",1643456842067,0.25254163,37721.0,37719.0,0.29173329]
["bitfinex","BTCUSD",1643456843071,0.25254163,37721.0,37720.0,0.091787]
["bitfinex","BTCUSD",1643456843270,0.25254163,37721.0,37719.0,0.08580637]
["bitfinex","BTCUSD",1643456843670,0.25254163,37721.0,37719.0,0.29228909]
["bitfinex","BTCUSD",1643456843874,0.25254163,37721.0,37719.0,0.08580637]
["bitfinex","BTCUSD",1643456844272,0.25254163,37721.0,37719.0,0.29196024]
["bitfinex","BTCUSD",1643456844471,0.25254163,37721.0,37719.0,0.08580637]
["bitfinex","BTCUSD",1643456844671,0.25254163,37721.0,37719.0,0.2918704]
["bitfinex","BTCUSD",1643456845074,0.25254163,37721.0,37719.0,0.29084126]
["bitfinex","BTCUSD",1643456845272,0.25254163,37721.0,37719.0,0.08580637]
["bitfinex","BTCUSD",1643456847514,0.25254163,37721.0,37719.0,0.29892036]
["bitfinex","BTCUSD",1643456847718,0.1034659,37726.0,37719.0,0.29892036]
["bitfinex","BTCUSD",1643456847913,0.1812215,37729.0,37719.0,0.29892036]
["bitfinex","BTCUSD",1643456848415,0.48906707,37729.0,37719.0,0.08580637]
["bitfinex","BTCUSD",1643456848613,0.48906707,37729.0,37719.0,0.2984482]
["bitfinex","BTCUSD",1643456848813,0.30141466,37728.0,37719.0,0.58497196]
["bitfinex","BTCUSD",1643456849015,0.19036721,37730.0,37727.0,0.07572771]
["bitfinex","BTCUSD",1643456849470,0.01323,37730.0,37727.0,0.07572771]
["bitfinex","BTCUSD",1643456849668,0.01785511,37732.0,37727.0,0.07572771]
["bitfinex","BTCUSD",1643456849669,0.00011511,37732.0,37727.0,0.07572771]
["bitfinex","BTCUSD",1643456850070,0.00011451,37732.0,37727.0,0.07572771]
["bitfinex","BTCUSD",1643456850670,0.10026841,37733.0,37727.0,0.07572771]
["bitfinex","BTCUSD",1643456851070,0.00011451,37732.0,37727.0,0.07572771]
["bitfinex","BTCUSD",1643456851872,0.10026841,37733.0,37727.0,0.07572771]
["bitfinex","BTCUSD",1643456852072,0.00011451,37732.0,37727.0,0.07572771]
["bitfinex","BTCUSD",1643456853116,0.10026841,37733.0,37727.0,0.07572771]
["bitfinex","BTCUSD",1643456853314,0.00011465,37732.0,37727.0,0.07572771]
["bitfinex","BTCUSD",1643456853515,0.00011465,37732.0,37723.0,0.23215726]
["bitfinex","BTCUSD",1643456854215,0.10026841,37733.0,37723.0,0.23215726]
["bitfinex","BTCUSD",1643456854615,0.00011464,37732.0,37728.0,0.07900655]
["bitfinex","BTCUSD",1643456855420,0.10026841,37733.0,37728.0,0.07900655]
["bitfinex","BTCUSD",1643456855917,0.00011465,37732.0,37728.0,0.07900655]
["bitfinex","BTCUSD",1643456856668,0.10026841,37733.0,37728.0,0.07900655]
["bitfinex","BTCUSD",1643456856867,0.00011462,37732.0,37728.0,0.07900655]
["bitfinex","BTCUSD",1643456857969,0.10026841,37733.0,37728.0,0.07900655]
["bitfinex","BTCUSD",1643456858167,0.00011462,37732.0,37728.0,0.07900655]
["bitfinex","BTCUSD",1643456859268,0.00011462,37732.0,37723.0,0.23215726]
["bitfinex","BTCUSD",1643456859467,0.30829771,37728.0,37723.0,0.23215726]
["bitfinex","BTCUSD",1643456860518,0.30829771,37728.0,37726.0,0.07795907]
["bitfinex","BTCUSD",1643456862622,0.30829771,37728.0,37721.0,0.2236289]
["bitfinex","BTCUSD",1643456864019,0.30829771,37728.0,37727.0,0.10339962]
["bitfinex","BTCUSD",1643456864264,0.30829771,37728.0,37721.0,0.2236289]
["bitfinex","BTCUSD",1643456866469,0.30829771,37728.0,37726.0,0.09090538]
["bitfinex","BTCUSD",1643456867368,0.14372303,37731.0,37726.0,0.09090538]
["bitfinex","BTCUSD",1643456867569,0.50861024,37733.0,37726.0,0.09090538]
["bitfinex","BTCUSD",1643456867769,0.00010097,37732.0,37726.0,0.09090538]
["bitfinex","BTCUSD",1643456868620,0.2967867,37733.0,37726.0,0.09090538]
["bitfinex","BTCUSD",1643456868920,9.984e-05,37732.0,37726.0,0.09090538]
["bitfinex","BTCUSD",1643456869920,0.47391975,37733.0,37726.0,0.09090538]
["bitfinex","BTCUSD",1643456869921,0.25331053,37731.0,37726.0,0.09090538]
["bitfinex","BTCUSD",1643456876422,0.09039865,37730.0,37726.0,0.09090538]
["bitfinex","BTCUSD",1643456878724,0.2490579,37727.0,37726.0,0.09090538]
["bitfinex","BTCUSD",1643456878926,0.2490579,37727.0,37722.0,0.1184]
["bitfinex","BTCUSD",1643456879168,0.2490579,37727.0,37721.0,0.21141205]
["bitfinex","BTCUSD",1643456880269,0.2490579,37727.0,37724.0,0.07693847]
["bitfinex","BTCUSD",1643456883417,0.00010004,37732.0,37725.0,0.21002496]
["bitfinex","BTCUSD",1643456883917,0.00010004,37732.0,37724.0,0.07693847]
["bitfinex","BTCUSD",1643456884517,0.24961214,37732.0,37724.0,0.07693847]
["bitfinex","BTCUSD",1643456884816,0.24971218,37732.0,37731.0,0.08083144]
["bitfinex","BTCUSD",1643456885616,0.24961214,37732.0,37731.0,0.08083144]
["bitfinex","BTCUSD",1643456886421,0.54961214,37732.0,37731.0,0.08083144]
["bitfinex","BTCUSD",1643456887165,0.24961214,37732.0,37731.0,0.08083144]
["bitfinex","BTCUSD",1643456887564,0.54961214,37732.0,37731.0,0.08083144]
["bitfinex","BTCUSD",1643456887966,0.54961214,37732.0,37724.0,0.30856182]
["bitfinex","BTCUSD",1643456888366,0.24961214,37732.0,37724.0,0.30856182]
["bitfinex","BTCUSD",1643456889566,0.24971218,37732.0,37724.0,0.30856182]
["bitfinex","BTCUSD",1643456889769,0.24971218,37732.0,37729.0,0.07932566]
["bitfinex","BTCUSD",1643456889968,0.4901592,37732.0,37724.0,0.30856182]
["bitfinex","BTCUSD",1643456890169,0.23636893,37731.0,37721.0,0.44947583]
["bitfinex","BTCUSD",1643456890421,0.26141628,37730.0,37721.0,0.1175]
["bitfinex","BTCUSD",1643456891214,0.26153576,37724.0,37721.0,0.1175]
["bitfinex","BTCUSD",1643456891516,0.26153576,37724.0,37722.0,0.08381706]
["bitfinex","BTCUSD",1643456893514,0.26141628,37730.0,37722.0,0.08381706]
["bitfinex","BTCUSD",1643456893714,0.77496274,37731.0,37722.0,0.08381706]
["bitfinex","BTCUSD",1643456893914,0.59782969,37731.0,37722.0,0.08381706]
["bitfinex","BTCUSD",1643456894169,0.77496274,37731.0,37722.0,0.08381706]
["bitfinex","BTCUSD",1643456894368,0.59782969,37731.0,37722.0,0.08381706]
["bitfinex","BTCUSD",1643456894568,0.07845729,37730.0,37722.0,0.08381706]
["bitfinex","BTCUSD",1643456894767,0.31260367,37728.0,37722.0,0.08381706]
["bitfinex","BTCUSD",1643456903769,0.000446,37724.0,37722.0,0.08381706]
["bitfinex","BTCUSD",1643456905720,0.000446,37724.0,37722.0,0.36952836]
["bitfinex","BTCUSD",1643456906021,0.000446,37724.0,37723.0,0.091787]
["bitfinex","BTCUSD",1643456906419,0.000446,37724.0,37722.0,0.36952836]
["bitfinex","BTCUSD",1643456906620,0.000446,37724.0,37722.0,0.08381706]
["bitfinex","BTCUSD",1643456907720,0.000446,37724.0,37723.0,0.091787]
["bitfinex","BTCUSD",1643456907921,0.000446,37724.0,37722.0,0.08381706]
["bitfinex","BTCUSD",1643456910169,0.000446,37724.0,37723.0,0.091787]
["bitfinex","BTCUSD",1643456910872,0.000446,37724.0,37722.0,0.08381706]
["bitfinex","BTCUSD",1643456915927,0.000446,37724.0,37722.0,0.28883575]
["bitfinex","BTCUSD",1643456916129,0.000446,37724.0,37722.0,0.08381706]
["bitfinex","BTCUSD",1643456916777,0.000446,37724.0,37722.0,0.28927092]
["bitfinex","BTCUSD",1643456917179,0.000446,37724.0,37722.0,0.08381706]
["bitfinex","BTCUSD",1643456917580,0.000446,37724.0,37723.0,0.20588047]
["bitfinex","BTCUSD",1643456918180,0.000446,37724.0,37722.0,0.08381706]
["bitfinex","BTCUSD",1643456918385,0.000446,37724.0,37722.0,0.29317837]
["bitfinex","BTCUSD",1643456918582,0.000446,37724.0,37723.0,0.20662614]
["bitfinex","BTCUSD",1643456920190,0.00034339,37724.0,37723.0,1.72585731]
["bitfinex","BTCUSD",1643456920439,0.00034339,37724.0,37723.0,1.46954217]
["bitfinex","BTCUSD",1643456920724,0.00024324,37724.0,37723.0,1.67402217]
["bitfinex","BTCUSD",1643456921124,0.00024324,37724.0,37723.0,3.19872217]
["bitfinex","BTCUSD",1643456921326,0.00024324,37724.0,37723.0,3.94092217]
["bitfinex","BTCUSD",1643456922325,0.00024324,37724.0,37723.0,4.0438121]
["bitfinex","BTCUSD",1643456923725,0.0001923,37743.0,37739.0,0.26664843]
["bitfinex","BTCUSD",1643456923925,0.0001923,37749.0,37740.0,0.20638044]
["bitfinex","BTCUSD",1643456924471,0.33212293,37750.0,37740.0,0.20638044]
["bitfinex","BTCUSD",1643456924872,0.24435549,37748.0,37740.0,0.20638044]
["bitfinex","BTCUSD",1643456925072,0.24435549,37748.0,37745.0,0.09471317]
["bitfinex","BTCUSD",1643456925971,0.26449186,37748.0,37745.0,0.09471317]
["bitfinex","BTCUSD",1643456926769,0.26461269,37748.0,37745.0,0.09471317]
["bitfinex","BTCUSD",1643456927922,0.02013637,37748.0,37745.0,0.09471317]
["bitfinex","BTCUSD",1643456928124,0.0202572,37748.0,37745.0,0.09471317]
["bitfinex","BTCUSD",1643456928718,0.00012083,37748.0,37740.0,0.20638044]
["bitfinex","BTCUSD",1643456928919,0.08568902,37749.0,37740.0,0.20638044]
["bitfinex","BTCUSD",1643456929319,0.00012083,37748.0,37740.0,0.20638044]
["bitfinex","BTCUSD",1643456929720,0.00012083,37748.0,37745.0,0.09077143]
["bitfinex","BTCUSD",1643456930119,0.08568902,37749.0,37745.0,0.09077143]
["bitfinex","BTCUSD",1643456930520,0.00011338,37748.0,37745.0,0.09077143]
["bitfinex","BTCUSD",1643456930822,0.02662338,37748.0,37745.0,0.09077143]
["bitfinex","BTCUSD",1643456931421,0.02651,37748.0,37745.0,0.09077143]
["bitfinex","BTCUSD",1643456931676,0.02662338,37748.0,37745.0,0.09077143]
["bitfinex","BTCUSD",1643456932678,0.02651,37748.0,37745.0,0.09077143]
["bitfinex","BTCUSD",1643456932879,0.02662338,37748.0,37745.0,0.09077143]
["bitfinex","BTCUSD",1643456933180,0.02662338,37748.0,37746.0,0.20452855]
["bitfinex","BTCUSD",1643456933483,0.02662338,37748.0,37745.0,0.09077143]
["bitfinex","BTCUSD",1643456933679,0.02662338,37748.0,37746.0,0.20643136]
["bitfinex","BTCUSD",1643456933979,0.02662338,37748.0,37746.0,0.20611946]
["bitfinex","BTCUSD",1643456934179,0.02651,37748.0,37745.0,0.09077143]
["bitfinex","BTCUSD",1643456934983,0.28355208,37746.0,37740.0,0.1241]
["bitfinex","BTCUSD",1643456935429,0.28355208,37746.0,37735.0,0.24943152]
["bitfinex","BTCUSD",1643456935430,0.02651,37745.0,37735.0,0.24943152]
["bitfinex","BTCUSD",1643456935925,0.22781099,37743.0,37735.0,0.34943152]
["bitfinex","BTCUSD",1643456936226,0.087123,37742.0,37738.0,0.08073809]
["bitfinex","BTCUSD",1643456936624,0.08721929,37742.0,37738.0,0.08073809]
["bitfinex","BTCUSD",1643456937527,0.22781099,37743.0,37739.0,0.20785309]
["bitfinex","BTCUSD",1643456937726,9.629e-05,37742.0,37738.0,0.08073809]
["bitfinex","BTCUSD",1643456938026,9.629e-05,37742.0,37739.0,0.20513378]
["bitfinex","BTCUSD",1643456938426,0.02651,37741.0,37739.0,0.20513378]
["bitfinex","BTCUSD",1643456938627,0.02651,37741.0,37738.0,0.08073809]
["bitfinex","BTCUSD",1643456938829,0.02651,37741.0,37739.0,0.091787]
["bitfinex","BTCUSD",1643456939027,0.02651,37741.0,37738.0,0.18073809]
["bitfinex","BTCUSD",1643456939674,0.02651,37741.0,37739.0,0.091787]
["bitfinex","BTCUSD",1643456939877,0.02651,37741.0,37739.0,0.29932363]
["bitfinex","BTCUSD",1643456940175,0.02651,37741.0,37739.0,0.30069954]
["bitfinex","BTCUSD",1643456940375,0.02651,37741.0,37739.0,0.30279162]
["bitfinex","BTCUSD",1643456940975,0.02651,37741.0,37739.0,0.091787]
["bitfinex","BTCUSD",1643456941378,0.28752934,37744.0,37739.0,0.3005097]
["bitfinex","BTCUSD",1643456941575,0.28752934,37744.0,37739.0,0.2087227]
["bitfinex","BTCUSD",1643456941876,0.28752934,37744.0,37739.0,0.20577515]
["bitfinex","BTCUSD",1643456942075,0.02651,37744.0,37739.0,0.20577515]
["bitfinex","BTCUSD",1643456942477,0.02662475,37744.0,37739.0,0.20577515]
["bitfinex","BTCUSD",1643456943519,0.02651,37744.0,37739.0,0.20577515]
["bitfinex","BTCUSD",1643456943720,0.02662475,37744.0,37739.0,0.20577515]
["bitfinex","BTCUSD",1643456943923,0.02662475,37744.0,37740.0,0.28074298]
["bitfinex","BTCUSD",1643456944320,0.02662475,37744.0,37739.0,0.20577515]
["bitfinex","BTCUSD",1643456944724,0.02651,37744.0,37739.0,0.20577515]
["bitfinex","BTCUSD",1643456944924,0.02662485,37744.0,37739.0,0.30577515]
["bitfinex","BTCUSD",1643456945325,0.00011485,37744.0,37739.0,0.30577515]
["bitfinex","BTCUSD",1643456945523,0.00011485,37744.0,37740.0,0.091787]
["bitfinex","BTCUSD",1643456945723,0.00011485,37744.0,37741.0,0.22093988]
["bitfinex","BTCUSD",1643456945924,0.02651,37746.0,37741.0,0.22093988]
["bitfinex","BTCUSD",1643456946127,0.00011484,37744.0,37741.0,0.22093988]
["bitfinex","BTCUSD",1643456946327,0.00011484,37744.0,37742.0,0.07417734]
["bitfinex","BTCUSD",1643456946674,0.00011484,37744.0,37735.0,0.22954418]
["bitfinex","BTCUSD",1643456947170,0.02651,37746.0,37735.0,0.32954418]
["bitfinex","BTCUSD",1643456947371,0.02651,37746.0,37737.0,0.28600693]
["bitfinex","BTCUSD",1643456947571,0.00011484,37744.0,37738.0,0.22874337]
["bitfinex","BTCUSD",1643456947971,0.00011484,37744.0,37738.0,0.32874337]
["bitfinex","BTCUSD",1643456948372,0.02651,37743.0,37739.0,0.09854198]
["bitfinex","BTCUSD",1643456950175,0.02651,37743.0,37739.0,0.30600596]
["bitfinex","BTCUSD",1643456950421,0.02651,37743.0,37739.0,0.29205488]
["bitfinex","BTCUSD",1643456950817,0.02651,37743.0,37739.0,0.08654198]
["bitfinex","BTCUSD",1643456951018,0.02651,37743.0,37739.0,0.29466898]
["bitfinex","BTCUSD",1643456951418,0.02651,37743.0,37739.0,0.08654198]
["bitfinex","BTCUSD",1643456952319,0.00011483,37744.0,37739.0,0.08654198]
["bitfinex","BTCUSD",1643456952718,0.00011483,37744.0,37739.0,0.29411154]
["bitfinex","BTCUSD",1643456953017,0.00011483,37744.0,37739.0,0.08654198]
["bitfinex","BTCUSD",1643456953225,0.02651,37746.0,37740.0,0.20814363]
["bitfinex","BTCUSD",1643456953419,0.00011483,37744.0,37740.0,0.20641417]
["bitfinex","BTCUSD",1643456954981,0.00011483,37744.0,37739.0,0.08654198]
["bitfinex","BTCUSD",1643456955181,0.00011483,37744.0,37740.0,0.43882333]
["bitfinex","BTCUSD",1643456955581,0.32409315,37749.0,37741.0,0.191787]
["bitfinex","BTCUSD",1643456955582,0.02651,37743.0,37741.0,0.191787]
["bitfinex","BTCUSD",1643456955881,0.02651,37743.0,37742.0,0.22523263]
["bitfinex","BTCUSD",1643456956082,0.02651,37743.0,37742.0,0.31701963]
["bitfinex","BTCUSD",1643456956481,0.02651,37743.0,37739.0,0.14594198]
["bitfinex","BTCUSD",1643456956482,0.02651,37743.0,37739.0,0.08654198]
["bitfinex","BTCUSD",1643456957086,0.02651,37743.0,37740.0,0.20758864]
["bitfinex","BTCUSD",1643456957930,0.02651,37743.0,37741.0,0.091787]
["bitfinex","BTCUSD",1643456958223,0.02651,37743.0,37740.0,0.2076768]
["bitfinex","BTCUSD",1643456958523,9.62e-05,37744.0,37740.0,0.2076768]
["bitfinex","BTCUSD",1643456958925,9.62e-05,37744.0,37740.0,0.21012704]
["bitfinex","BTCUSD",1643456959122,9.62e-05,37744.0,37740.0,0.21070564]
["bitfinex","BTCUSD",1643456959324,0.02651,37746.0,37740.0,0.21070564]
["bitfinex","BTCUSD",1643456959521,9.621e-05,37744.0,37740.0,0.21070564]
["bitfinex","BTCUSD",1643456960125,9.621e-05,37744.0,37741.0,0.091787]
["bitfinex","BTCUSD",1643456960322,9.621e-05,37744.0,37742.0,0.21710821]
["bitfinex","BTCUSD",1643456960522,0.02651,37746.0,37742.0,0.21710821]
["bitfinex","BTCUSD",1643456960723,9.621e-05,37744.0,37740.0,0.33288415]
["bitfinex","BTCUSD",1643456960922,9.621e-05,37744.0,37741.0,0.091787]
["bitfinex","BTCUSD",1643456961123,9.621e-05,37744.0,37742.0,0.21578059]
["bitfinex","BTCUSD",1643456961524,9.621e-05,37744.0,37740.0,0.33730339]
["bitfinex","BTCUSD",1643456961775,0.02651,37743.0,37741.0,0.091787]
["bitfinex","BTCUSD",1643456961974,0.02651,37743.0,37742.0,0.21468337]
["bitfinex","BTCUSD",1643456964885,0.00010697,37744.0,37742.0,0.30647037]
["bitfinex","BTCUSD",1643456965082,0.00010697,37744.0,37743.0,0.2138155]
["bitfinex","BTCUSD",1643456965281,0.02651,37747.0,37741.0,0.23292063]
["bitfinex","BTCUSD",1643456965723,0.00011544,37745.0,37741.0,0.23292063]
["bitfinex","BTCUSD",1643456966524,0.02651,37747.0,37741.0,0.23292063]
["bitfinex","BTCUSD",1643456966724,0.00011477,37745.0,37741.0,0.23292063]
["bitfinex","BTCUSD",1643456967824,0.02651,37747.0,37741.0,0.23292063]
["bitfinex","BTCUSD",1643456968025,0.02651,37744.0,37741.0,0.23292063]
["bitfinex","BTCUSD",1643456969270,0.02662477,37744.0,37743.0,0.22685571]
["bitfinex","BTCUSD",1643456970272,0.02651,37744.0,37743.0,0.22685571]
["bitfinex","BTCUSD",1643456971775,0.02644513,37744.0,37743.0,0.22685571]
["bitfinex","BTCUSD",1643456971978,0.00011484,37745.0,37743.0,0.22685571]
["bitfinex","BTCUSD",1643456972579,0.04480287,37749.0,37743.0,0.22685571]
["bitfinex","BTCUSD",1643456972934,0.00011484,37746.0,37743.0,0.22685571]
["bitfinex","BTCUSD",1643456973628,0.00011484,37746.0,37741.0,0.23292063]
["bitfinex","BTCUSD",1643456973629,0.26302867,37746.0,37741.0,0.23292063]
["bitfinex","BTCUSD",1643456973829,0.09161698,37748.0,37741.0,0.23292063]
["bitfinex","BTCUSD",1643456974027,0.45011482,37746.0,37745.0,0.07435978]
["bitfinex","BTCUSD",1643456974926,0.45,37746.0,37745.0,0.07435978]
["bitfinex","BTCUSD",1643456975130,0.47644513,37746.0,37745.0,0.07435978]
["bitfinex","BTCUSD",1643456975327,0.02644513,37746.0,37745.0,0.07435978]
["bitfinex","BTCUSD",1643456976530,0.42644513,37746.0,37745.0,0.07435978]
["bitfinex","BTCUSD",1643456978773,0.02644513,37746.0,37745.0,0.07435978]
["bitfinex","BTCUSD",1643456980177,0.00011482,37747.0,37745.0,0.07435978]
["bitfinex","BTCUSD",1643456981420,0.00011482,37748.0,37745.0,0.07435978]
["bitfinex","BTCUSD",1643456982220,0.30370466,37749.0,37745.0,0.07435978]
["bitfinex","BTCUSD",1643456982420,0.00011482,37748.0,37745.0,0.07435978]
["bitfinex","BTCUSD",1643456983422,0.30370466,37749.0,37745.0,0.07435978]
["bitfinex","BTCUSD",1643456983721,0.02644513,37747.0,37745.0,0.07435978]
["bitfinex","BTCUSD",1643456986888,0.02644513,37748.0,37745.0,0.07435978]
["bitfinex","BTCUSD",1643456987292,0.02656013,37748.0,37745.0,0.07435978]
["bitfinex","BTCUSD",1643456988130,0.02644513,37748.0,37745.0,0.07435978]
["bitfinex","BTCUSD",1643456988525,0.02656627,37748.0,37745.0,0.07435978]
["bitfinex","BTCUSD",1643456989426,0.02644513,37748.0,37745.0,0.07435978]
["bitfinex","BTCUSD",1643456989625,0.02656627,37748.0,37745.0,0.07435978]
["bitfinex","BTCUSD",1643456990025,0.00012114,37748.0,37745.0,0.07435978]
["bitfinex","BTCUSD",1643456990527,0.02644513,37751.0,37745.0,0.07435978]
["bitfinex","BTCUSD",1643456990926,0.00012114,37748.0,37745.0,0.07435978]
["bitfinex","BTCUSD",1643456991532,0.00012114,37748.0,37745.0,0.12435978]
["bitfinex","BTCUSD",1643456992173,0.00011361,37748.0,37745.0,0.12435978]
["bitfinex","BTCUSD",1643456993376,0.02644513,37747.0,37745.0,0.12435978]
["bitfinex","BTCUSD",1643456993974,0.02644513,37747.0,37746.0,0.20515626]
["bitfinex","BTCUSD",1643456994175,0.02644513,37747.0,37746.0,0.20724939]
["bitfinex","BTCUSD",1643456994376,0.02644513,37747.0,37746.0,0.20643412]
["bitfinex","BTCUSD",1643456994676,0.02644513,37747.0,37745.0,0.12435978]
["bitfinex","BTCUSD",1643456997531,0.00011531,37748.0,37745.0,0.12435978]
["bitfinex","BTCUSD",1643456997728,0.02644513,37750.0,37745.0,0.12435978]
["bitfinex","BTCUSD",1643456998125,0.00011531,37748.0,37745.0,0.12435978]
["bitfinex","BTCUSD",1643456998929,0.02644513,37750.0,37745.0,0.12435978]
["bitfinex","BTCUSD",1643456999372,0.00011493,37748.0,37745.0,0.12435978]
["bitfinex","BTCUSD",1643457000182,0.02644513,37747.0,37745.0,0.12435978]
["bitfinex","BTCUSD",1643457001675,0.02644513,37747.0,37746.0,0.64943152]
["bitfinex","BTCUSD",1643457001876,0.02633295,37747.0,37746.0,0.34121852]
["bitfinex","BTCUSD",1643457002075,0.02633295,37747.0,37746.0,0.091787]
["bitfinex","BTCUSD",1643457002933,0.02633295,37747.0,37745.0,0.18375978]
["bitfinex","BTCUSD",1643457003127,0.02633295,37747.0,37746.0,0.091787]
["bitfinex","BTCUSD",1643457003425,0.00011501,37748.0,37746.0,0.091787]
["bitfinex","BTCUSD",1643457003924,0.00011501,37748.0,37747.0,0.23181702]
["bitfinex","BTCUSD",1643457004125,0.00011501,37749.0,37747.0,0.32360402]
["bitfinex","BTCUSD",1643457004325,0.00011501,37749.0,37748.0,0.32023672]
["bitfinex","BTCUSD",1643457005124,0.02633295,37751.0,37748.0,0.32023672]
["bitfinex","BTCUSD",1643457005325,0.00011501,37750.0,37748.0,0.32023672]
["bitfinex","BTCUSD",1643457005525,0.00011501,37750.0,37749.0,0.22484086]
["bitfinex","BTCUSD",1643457006025,0.00011501,37750.0,37749.0,0.091787]
["bitfinex","BTCUSD",1643457006225,0.00011501,37750.0,37749.0,0.22401719]
["bitfinex","BTCUSD",1643457006430,0.02644796,37750.0,37749.0,0.31580419]
["bitfinex","BTCUSD",1643457006675,0.02633295,37750.0,37749.0,0.38831605]
["bitfinex","BTCUSD",1643457006876,0.02633295,37750.0,37749.0,0.48831605]
["bitfinex","BTCUSD",1643457007277,0.02633295,37750.0,37749.0,0.46622525]
["bitfinex","BTCUSD",1643457007477,0.02633295,37750.0,37749.0,0.46727548]
["bitfinex","BTCUSD",1643457007775,0.02633295,37750.0,37749.0,0.46536233]
["bitfinex","BTCUSD",1643457010423,0.02644794,37751.0,37749.0,0.46536233]
["bitfinex","BTCUSD",1643457010619,0.02644794,37751.0,37750.0,0.31071693]
["bitfinex","BTCUSD",1643457010818,0.02644794,37751.0,37750.0,0.71787778]
["bitfinex","BTCUSD",1643457011019,0.02633295,37751.0,37750.0,0.71787778]
["bitfinex","BTCUSD",1643457011220,0.02633295,37751.0,37750.0,0.191787]
["bitfinex","BTCUSD",1643457011623,0.02633295,37751.0,37750.0,0.40724198]
["bitfinex","BTCUSD",1643457012020,0.02633295,37751.0,37750.0,0.191787]
["bitfinex","BTCUSD",1643457012522,0.02633295,37751.0,37750.0,0.091787]
["bitfinex","BTCUSD",1643457012721,0.02633295,37751.0,37750.0,0.30815765]
["bitfinex","BTCUSD",1643457012922,0.02633295,37751.0,37750.0,0.39731388]
["bitfinex","BTCUSD",1643457013324,0.02633295,37751.0,37750.0,0.191787]
["bitfinex","BTCUSD",1643457014176,0.02633295,37751.0,37750.0,0.091787]
["bitfinex","BTCUSD",1643457014372,0.02633295,37751.0,37750.0,0.29771074]
["bitfinex","BTCUSD",1643457014773,0.02633295,37751.0,37750.0,0.39771074]
["bitfinex","BTCUSD",1643457015175,0.02633295,37751.0,37750.0,0.191787]
["bitfinex","BTCUSD",1643457015973,0.02633295,37751.0,37750.0,0.091787]
["bitfinex","BTCUSD",1643457016172,0.02633295,37751.0,37750.0,0.29994708]
["bitfinex","BTCUSD",1643457016573,0.02633295,37751.0,37750.0,0.39994708]
["bitfinex","BTCUSD",1643457016776,0.02633295,37751.0,37750.0,0.191787]
["bitfinex","BTCUSD",1643457017375,0.02633295,37751.0,37746.0,0.22112709]
["bitfinex","BTCUSD",1643457017574,0.02633295,37751.0,37747.0,0.091787]
["bitfinex","BTCUSD",1643457017775,0.02633295,37751.0,37748.0,0.21117406]
["bitfinex","BTCUSD",1643457018023,0.02633295,37751.0,37749.0,0.091787]
["bitfinex","BTCUSD",1643457018426,0.02633295,37751.0,37746.0,0.29886207]
["bitfinex","BTCUSD",1643457018427,0.02633295,37751.0,37750.0,0.20877348]
["bitfinex","BTCUSD",1643457018624,0.02644794,37751.0,37750.0,0.091787]
["bitfinex","BTCUSD",1643457018825,0.02644794,37751.0,37749.0,0.091787]
["bitfinex","BTCUSD",1643457019027,0.02644794,37751.0,37749.0,0.191787]
["bitfinex","BTCUSD",1643457019227,0.02644794,37751.0,37749.0,0.209547]
["bitfinex","BTCUSD",1643457019430,0.02633295,37751.0,37749.0,0.209547]
["bitfinex","BTCUSD",1643457020827,0.02633295,37751.0,37750.0,0.20595612]
["bitfinex","BTCUSD",1643457021028,0.02633295,37751.0,37750.0,0.29798397]
["bitfinex","BTCUSD",1643457021226,0.02633295,37751.0,37750.0,0.091787]
["bitfinex","BTCUSD",1643457021682,0.02633295,37751.0,37745.0,0.33737994]
["bitfinex","BTCUSD",1643457021881,0.02633295,37751.0,37746.0,0.191787]
["bitfinex","BTCUSD",1643457022085,0.02633295,37751.0,37747.0,0.20835252]
["bitfinex","BTCUSD",1643457022282,0.02633295,37751.0,37748.0,0.091787]
["bitfinex","BTCUSD",1643457022682,0.02633295,37751.0,37749.0,0.205696]
["bitfinex","BTCUSD",1643457022883,0.02633295,37751.0,37750.0,0.091787]
["bitfinex","BTCUSD",1643457023283,0.02633295,37751.0,37748.0,0.091787]
["bitfinex","BTCUSD",1643457023884,0.02633295,37751.0,37749.0,0.20690945]
["bitfinex","BTCUSD",1643457023885,0.02623361,37751.0,37749.0,0.20690945]
["bitfinex","BTCUSD",1643457024183,0.02623361,37751.0,37749.0,0.2083704]
["bitfinex","BTCUSD",1643457024384,0.02623361,37751.0,37750.0,0.091787]
["bitfinex","BTCUSD",1643457024589,0.02623361,37751.0,37746.0,0.237448]
["bitfinex","BTCUSD",1643457024885,0.02623361,37751.0,37747.0,0.091787]
["bitfinex","BTCUSD",1643457025823,0.0263486,37751.0,37748.0,0.20885564]
["bitfinex","BTCUSD",1643457026329,0.0263486,37751.0,37746.0,0.23004078]
["bitfinex","BTCUSD",1643457026524,0.0263486,37751.0,37747.0,0.091787]
["bitfinex","BTCUSD",1643457026724,0.02623361,37751.0,37748.0,0.20971337]
["bitfinex","BTCUSD",1643457027128,0.00011499,37750.0,37748.0,0.20971337]
["bitfinex","BTCUSD",1643457027327,0.00011499,37750.0,37749.0,0.091787]
["bitfinex","BTCUSD",1643457027528,0.00011499,37750.0,37749.0,0.191787]
["bitfinex","BTCUSD",1643457027727,0.02144489,37750.0,37749.0,0.191787]
["bitfinex","BTCUSD",1643457027929,0.0213299,37750.0,37749.0,0.191787]
["bitfinex","BTCUSD",1643457028129,0.0213299,37750.0,37749.0,0.091787]
["bitfinex","BTCUSD",1643457028329,0.0213299,37750.0,37746.0,0.22576846]
["bitfinex","BTCUSD",1643457028530,0.0213299,37750.0,37747.0,0.091787]
["bitfinex","BTCUSD",1643457028729,0.0213299,37750.0,37748.0,0.20557011]
["bitfinex","BTCUSD",1643457028930,0.0213299,37750.0,37748.0,0.21277841]
["bitfinex","BTCUSD",1643457029171,0.0213299,37750.0,37746.0,0.23157837]
["bitfinex","BTCUSD",1643457029374,0.0213299,37750.0,37747.0,0.091787]
["bitfinex","BTCUSD",1643457029574,0.0213299,37750.0,37748.0,0.2100527]
["bitfinex","BTCUSD",1643457029777,0.0213299,37750.0,37749.0,0.091787]
["bitfinex","BTCUSD",1643457030173,0.0213299,37750.0,37746.0,0.21761627]
["bitfinex","BTCUSD",1643457030377,0.0213299,37750.0,37747.0,0.091787]
["bitfinex","BTCUSD",1643457030578,0.0213299,37750.0,37748.0,0.20923675]
["bitfinex","BTCUSD",1643457030875,0.07395191,37749.0,37745.0,0.05]
["bitfinex","BTCUSD",1643457031475,0.0594,37750.0,37745.0,0.05]
["bitfinex","BTCUSD",1643457032076,0.00011553,37749.0,37745.0,0.05]
["bitfinex","BTCUSD",1643457032934,0.0594,37750.0,37745.0,0.05]
["bitfinex","BTCUSD",1643457033130,0.00011553,37749.0,37745.0,0.05]
["bitfinex","BTCUSD",1643457033329,0.24512278,37749.0,37745.0,0.05]
["bitfinex","BTCUSD",1643457033929,0.30440725,37749.0,37745.0,0.05]
["bitfinex","BTCUSD",1643457034130,0.0213299,37748.0,37746.0,0.09963829]
["bitfinex","BTCUSD",1643457034529,0.0213299,37748.0,37745.0,0.05]
["bitfinex","BTCUSD",1643457035331,0.02144478,37748.0,37745.0,0.05]
["bitfinex","BTCUSD",1643457035531,0.02144478,37748.0,37745.0,0.12816614]
["bitfinex","BTCUSD",1643457036334,0.0213299,37748.0,37745.0,0.12816614]
["bitfinex","BTCUSD",1643457036534,0.02144478,37748.0,37745.0,0.12816614]
["bitfinex","BTCUSD",1643457037584,0.0213299,37748.0,37745.0,0.05]
["bitfinex","BTCUSD",1643457037781,0.02144478,37748.0,37745.0,0.05]
["bitfinex","BTCUSD",1643457038783,0.0213299,37748.0,37745.0,0.05]
["bitfinex","BTCUSD",1643457038984,0.02144492,37748.0,37745.0,0.04988691]
["bitfinex","BTCUSD",1643457039181,0.00011502,37748.0,37745.0,0.04988691]
["bitfinex","BTCUSD",1643457039782,0.00011502,37748.0,37746.0,0.18694913]
["bitfinex","BTCUSD",1643457040186,0.00011502,37748.0,37746.0,0.09516213]
["bitfinex","BTCUSD",1643457040427,0.0213299,37750.0,37746.0,0.09516213]
["bitfinex","BTCUSD",1643457041625,0.0213299,37750.0,37747.0,0.21076223]
["bitfinex","BTCUSD",1643457042125,0.42,37752.0,37747.0,0.21076223]
["bitfinex","BTCUSD",1643457042325,0.0213299,37751.0,37746.0,0.09516213]
["bitfinex","BTCUSD",1643457042526,0.0213299,37751.0,37747.0,0.20798406]
["bitfinex","BTCUSD",1643457042727,0.00012128,37750.0,37747.0,0.20798406]
["bitfinex","BTCUSD",1643457043324,0.00012128,37750.0,37746.0,0.09516213]
["bitfinex","BTCUSD",1643457043725,0.0213299,37751.0,37746.0,0.09516213]
["bitfinex","BTCUSD",1643457043925,0.00012128,37750.0,37746.0,0.09516213]
["bitfinex","BTCUSD",1643457044784,0.0213299,37751.0,37746.0,0.09516213]
["bitfinex","BTCUSD",1643457045185,0.00012129,37750.0,37746.0,0.09516213]
["bitfinex","BTCUSD",1643457045394,0.00012129,37750.0,37746.0,0.30652498]
["bitfinex","BTCUSD",1643457045684,0.0213299,37749.0,37746.0,0.30652498]
["bitfinex","BTCUSD",1643457046286,0.0213299,37749.0,37746.0,0.09516213]
["bitfinex","BTCUSD",1643457046485,0.02144366,37749.0,37746.0,0.09516213]
["bitfinex","BTCUSD",1643457046684,0.02144366,37749.0,37746.0,0.30089553]
["bitfinex","BTCUSD",1643457047286,0.0213299,37749.0,37746.0,0.30089553]
["bitfinex","BTCUSD",1643457047687,0.02144366,37749.0,37748.0,0.23685142]
["bitfinex","BTCUSD",1643457048425,0.0213299,37749.0,37748.0,0.23685142]
["bitfinex","BTCUSD",1643457049430,0.0213299,37749.0,37746.0,0.09516213]
["bitfinex","BTCUSD",1643457049630,0.00011376,37750.0,37746.0,0.30682088]
["bitfinex","BTCUSD",1643457050029,0.00011546,37750.0,37746.0,0.30682088]
["bitfinex","BTCUSD",1643457050630,0.00011546,37750.0,37747.0,0.29648021]
["bitfinex","BTCUSD",1643457050830,0.0213299,37751.0,37748.0,0.091787]
["bitfinex","BTCUSD",1643457051229,9.662e-05,37750.0,37748.0,0.091787]
["bitfinex","BTCUSD",1643457051428,9.662e-05,37750.0,37748.0,0.29901514]
["bitfinex","BTCUSD",1643457052079,0.0213299,37749.0,37748.0,0.29901514]
["bitfinex","BTCUSD",1643457054279,0.0213299,37749.0,37747.0,0.29648021]
["bitfinex","BTCUSD",1643457054881,0.0213299,37749.0,37748.0,0.091787]
["bitfinex","BTCUSD",1643457055936,0.0001157,37750.0,37748.0,0.091787]
["bitfinex","BTCUSD",1643457056937,0.0213299,37751.0,37748.0,0.091787]
["bitfinex","BTCUSD",1643457057238,0.02144492,37751.0,37748.0,0.2969387]
["bitfinex","BTCUSD",1643457057540,0.02144492,37751.0,37748.0,0.39824529]
["bitfinex","BTCUSD",1643457057740,0.02144492,37751.0,37748.0,0.091787]
["bitfinex","BTCUSD",1643457057937,0.02144492,37751.0,37747.0,0.29648021]
["bitfinex","BTCUSD",1643457058140,0.0213299,37751.0,37747.0,0.29648021]
["bitfinex","BTCUSD",1643457058539,0.02144492,37751.0,37747.0,0.29648021]
["bitfinex","BTCUSD",1643457058938,0.02144492,37751.0,37748.0,0.29770589]
["bitfinex","BTCUSD",1643457059388,0.0213299,37751.0,37748.0,0.29770589]
["bitfinex","BTCUSD",1643457059690,0.02144492,37751.0,37748.0,0.29770589]
["bitfinex","BTCUSD",1643457060389,0.02144492,37751.0,37748.0,0.39717038]
["bitfinex","BTCUSD",1643457060589,0.0213299,37751.0,37748.0,0.30538338]
["bitfinex","BTCUSD",1643457060792,0.0213299,37751.0,37748.0,0.20538338]
["bitfinex","BTCUSD",1643457060989,0.02144507,37751.0,37747.0,0.29648021]
["bitfinex","BTCUSD",1643457061990,0.0213299,37751.0,37746.0,0.30191753]
["bitfinex","BTCUSD",1643457062189,0.02132512,37751.0,37746.0,0.30191753]
["bitfinex","BTCUSD",1643457063027,0.02120995,37751.0,37746.0,0.30191753]
["bitfinex","BTCUSD",1643457063229,0.00011517,37750.0,37746.0,0.30191753]
["bitfinex","BTCUSD",1643457063431,0.00011517,37750.0,37747.0,0.091787]
["bitfinex","BTCUSD",1643457063827,0.02120995,37749.0,37746.0,0.30191753]
["bitfinex","BTCUSD",1643457064029,0.11853066,37749.0,37745.0,0.04988691]
["bitfinex","BTCUSD",1643457064527,0.1186458,37749.0,37745.0,0.04988691]
["bitfinex","BTCUSD",1643457065128,0.02132509,37749.0,37745.0,0.04988691]
["bitfinex","BTCUSD",1643457065328,0.02120995,37749.0,37745.0,0.04988691]
["bitfinex","BTCUSD",1643457065731,0.02131832,37749.0,37745.0,0.04988691]
["bitfinex","BTCUSD",1643457065931,0.02131832,37749.0,37746.0,0.20803029]
["bitfinex","BTCUSD",1643457066127,0.02131832,37749.0,37746.0,0.20842174]
["bitfinex","BTCUSD",1643457066328,0.02131832,37749.0,37747.0,0.08691779]
["bitfinex","BTCUSD",1643457067779,0.02120995,37749.0,37747.0,0.08691779]
["bitfinex","BTCUSD",1643457069481,0.00011447,37750.0,37747.0,0.08691779]
["bitfinex","BTCUSD",1643457070283,0.02120995,37751.0,37747.0,0.08691779]
["bitfinex","BTCUSD",1643457070534,0.00011447,37750.0,37747.0,0.08691779]
["bitfinex","BTCUSD",1643457071430,0.02120995,37751.0,37747.0,0.08691779]
["bitfinex","BTCUSD",1643457071629,0.00011447,37750.0,37747.0,0.08691779]
["bitfinex","BTCUSD",1643457072531,0.02120995,37749.0,37747.0,0.08691779]
["bitfinex","BTCUSD",1643457073031,0.02120995,37749.0,37748.0,0.091787]
["bitfinex","BTCUSD",1643457073631,0.02120995,37749.0,37747.0,0.08691779]
["bitfinex","BTCUSD",1643457075701,0.0213251,37750.0,37747.0,0.08691779]
["bitfinex","BTCUSD",1643457076202,0.02120995,37750.0,37747.0,0.08691779]
["bitfinex","BTCUSD",1643457076404,0.0213251,37750.0,37747.0,0.08691779]
["bitfinex","BTCUSD",1643457077405,0.02120995,37750.0,37747.0,0.08691779]
["bitfinex","BTCUSD",1643457077603,0.0213251,37750.0,37747.0,0.08691779]
["bitfinex","BTCUSD",1643457078654,0.02120995,37750.0,37747.0,0.08691779]
["bitfinex","BTCUSD",1643457078856,0.02132509,37750.0,37747.0,0.08691779]
["bitfinex","BTCUSD",1643457079062,0.002018,37748.0,37747.0,0.08691779]
["bitfinex","BTCUSD",1643457079258,0.002018,37748.0,37747.0,0.39548234]
["bitfinex","BTCUSD",1643457079456,0.002018,37748.0,37747.0,0.49548234]
["bitfinex","BTCUSD",1643457081357,0.002018,37748.0,37747.0,0.39548234]
["bitfinex","BTCUSD",1643457082481,0.02322795,37748.0,37747.0,0.49548234]
["bitfinex","BTCUSD",1643457083483,0.02322795,37748.0,37747.0,0.39548234]
["bitfinex","BTCUSD",1643457083685,0.02322795,37748.0,37747.0,0.17870479]
["bitfinex","BTCUSD",1643457084583,0.02322795,37748.0,37747.0,0.091787]
["bitfinex","BTCUSD",1643457084986,0.02322795,37748.0,37745.0,0.04988691]
["bitfinex","BTCUSD",1643457085932,0.02322795,37748.0,37746.0,0.07841641]
["bitfinex","BTCUSD",1643457092488,0.02322795,37748.0,37747.0,0.20953203]
["bitfinex","BTCUSD",1643457092691,0.02322795,37748.0,37746.0,0.07841641]
["bitfinex","BTCUSD",1643457092939,0.02322795,37748.0,37747.0,0.091787]
["bitfinex","BTCUSD",1643457097095,0.02322795,37748.0,37747.0,0.29753299]
["bitfinex","BTCUSD",1643457097493,0.02322795,37748.0,37747.0,0.191787]
["bitfinex","BTCUSD",1643457098595,0.02322795,37748.0,37747.0,0.39746231]
["bitfinex","BTCUSD",1643457098795,0.02322795,37748.0,37747.0,0.191787]
["bitfinex","BTCUSD",1643457098994,0.02322795,37748.0,37747.0,0.091787]
["bitfinex","BTCUSD",1643457103449,0.02322795,37748.0,37746.0,0.07841641]
["bitfinex","BTCUSD",1643457104181,0.02322795,37748.0,37747.0,0.091787]
["bitfinex","BTCUSD",1643457107388,0.02322795,37748.0,37746.0,0.07841641]
["bitfinex","BTCUSD",1643457107585,0.02322795,37748.0,37747.0,0.086787]
["bitfinex","BTCUSD",1643457110353,0.02322795,37748.0,37746.0,0.07841641]
["bitfinex","BTCUSD",1643457110553,0.02322795,37748.0,37747.0,0.091768]
["bitfinex","BTCUSD",1643457110757,0.02322795,37748.0,37746.0,0.07841641]
["bitfinex","BTCUSD",1643457111157,0.02322795,37748.0,37746.0,0.00682841]
["bitfinex","BTCUSD",1643457115208,0.02322795,37748.0,37746.0,0.21688508]
["bitfinex","BTCUSD",1643457115640,0.02322795,37748.0,37746.0,0.22271651]
["bitfinex","BTCUSD",1643457115838,0.02322795,37748.0,37746.0,0.21771651]
["bitfinex","BTCUSD",1643457116038,0.02322795,37748.0,37746.0,0.20632717]
["bitfinex","BTCUSD",1643457116338,0.02322795,37748.0,37746.0,0.00182841]
["bitfinex","BTCUSD",1643457119196,0.02322795,37748.0,37746.0,0.20626658]
["bitfinex","BTCUSD",1643457119398,0.02322795,37748.0,37746.0,0.00182841]
["bitfinex","BTCUSD",1643457120000,0.02322795,37748.0,37746.0,0.20890507]
["bitfinex","BTCUSD",1643457120303,0.02322795,37748.0,37746.0,0.00182841]
["bitfinex","BTCUSD",1643457125242,0.02322795,37748.0,37746.0,0.20897601]
["bitfinex","BTCUSD",1643457125446,0.02322795,37748.0,37747.0,0.091768]
["bitfinex","BTCUSD",1643457125943,0.02322795,37748.0,37746.0,0.00182841]
["bitfinex","BTCUSD",1643457126344,0.02322795,37748.0,37746.0,0.09359641]
["bitfinex","BTCUSD",1643457126543,0.02322795,37748.0,37746.0,0.19359641]
["bitfinex","BTCUSD",1643457127589,0.02322795,37748.0,37746.0,0.29961768]
["bitfinex","BTCUSD",1643457127787,0.02322795,37748.0,37746.0,0.09359641]
["bitfinex","BTCUSD",1643457127991,0.02322795,37748.0,37746.0,0.19359641]
["bitfinex","BTCUSD",1643457128687,0.02322795,37748.0,37746.0,0.40185138]
["bitfinex","BTCUSD",1643457128888,0.02322795,37748.0,37746.0,0.19359641]
["bitfinex","BTCUSD",1643457129289,0.02322795,37748.0,37746.0,0.29993698]
["bitfinex","BTCUSD",1643457129592,0.02322795,37748.0,37746.0,0.39993698]
["bitfinex","BTCUSD",1643457130839,0.02322795,37748.0,37746.0,0.09359641]
["bitfinex","BTCUSD",1643457131440,0.02322795,37748.0,37746.0,0.30135399]
["bitfinex","BTCUSD",1643457131640,0.02322795,37748.0,37746.0,0.09359641]
["bitfinex","BTCUSD",1643457132841,0.02322795,37748.0,37746.0,0.29834363]
["bitfinex","BTCUSD",1643457133043,0.02322795,37748.0,37746.0,0.09359641]
["bitfinex","BTCUSD",1643457133245,0.02322795,37748.0,37746.0,0.30258574]
["bitfinex","BTCUSD",1643457133441,0.02322795,37748.0,37746.0,0.09359641]
["bitfinex","BTCUSD",1643457133641,0.02322795,37748.0,37746.0,0.29870689]
["bitfinex","BTCUSD",1643457133841,0.02322795,37748.0,37746.0,0.09359641]
["bitfinex","BTCUSD",1643457136396,0.02322795,37748.0,37746.0,0.29952636]
["bitfinex","BTCUSD",1643457136594,0.02322795,37748.0,37746.0,0.09359641]
["bitfinex","BTCUSD",1643457137196,0.02322795,37748.0,37746.0,0.30045804]
["bitfinex","BTCUSD",1643457137596,0.02314936,37748.0,37747.0,0.20422397]
["bitfinex","BTCUSD",1643457137796,0.02314936,37748.0,37747.0,0.29599197]
["bitfinex","BTCUSD",1643457138042,0.02314936,37748.0,37747.0,0.091768]
["bitfinex","BTCUSD",1643457139245,0.02314936,37748.0,37746.0,0.09359641]
["bitfinex","BTCUSD",1643457139442,0.02314936,37748.0,37746.0,0.30063868]
["bitfinex","BTCUSD",1643457139644,0.02314936,37748.0,37747.0,0.22536854]
["bitfinex","BTCUSD",1643457139842,0.02314936,37748.0,37747.0,0.31713654]
["bitfinex","BTCUSD",1643457141444,0.02314936,37748.0,37747.0,0.41713654]
["bitfinex","BTCUSD",1643457141694,0.02314936,37748.0,37747.0,0.47653654]
["bitfinex","BTCUSD",1643457143496,0.02314936,37748.0,37747.0,0.37653654]
["bitfinex","BTCUSD",1643457144097,0.02314936,37748.0,37747.0,1.91152654]
["bitfinex","BTCUSD",1643457144296,0.02314936,37748.0,37747.0,0.47653654]
["bitfinex","BTCUSD",1643457145750,0.02314936,37748.0,37747.0,0.37653654]
["bitfinex","BTCUSD",1643457145945,0.02314936,37748.0,37747.0,0.31713654]
["bitfinex","BTCUSD",1643457149504,0.02314936,37748.0,37747.0,0.41713654]
["bitfinex","BTCUSD",1643457150508,0.02314936,37748.0,37747.0,0.31713654]
["bitfinex","BTCUSD",1643457152308,0.02314936,37748.0,37747.0,0.41713654]
["bitfinex","BTCUSD",1643457152709,0.02314936,37748.0,37747.0,0.31713654]
["bitfinex","BTCUSD",1643457152950,0.02314936,37748.0,37747.0,0.41713654]
["bitfinex","BTCUSD",1643457155150,0.02314936,37748.0,37747.0,0.31713654]
["bitfinex","BTCUSD",1643457157394,0.02314936,37748.0,37747.0,0.41713654]
["bitfinex","BTCUSD",1643457157593,0.02314936,37748.0,37747.0,0.31713654]
["bitfinex","BTCUSD",1643457160297,0.02314936,37748.0,37747.0,0.091768]
["bitfinex","BTCUSD",1643457160751,0.02308417,37748.0,37747.0,0.091768]
["bitfinex","BTCUSD",1643457163855,0.02308417,37748.0,37746.0,0.00182841]
["bitfinex","BTCUSD",1643457164298,0.02308417,37748.0,37746.0,0.09359641]
["bitfinex","BTCUSD",1643457164503,0.02308417,37748.0,37747.0,0.20444934]
["bitfinex","BTCUSD",1643457164699,0.02308417,37748.0,37747.0,0.29621734]
["bitfinex","BTCUSD",1643457164898,0.02308417,37748.0,37747.0,0.091768]
["bitfinex","BTCUSD",1643457165099,0.02308417,37748.0,37746.0,0.00182841]
["bitfinex","BTCUSD",1643457165597,0.02308417,37748.0,37746.0,0.09359641]
["bitfinex","BTCUSD",1643457165998,0.02308417,37748.0,37747.0,0.20507325]
["bitfinex","BTCUSD",1643457166197,0.02308417,37748.0,37747.0,0.29684125]
["bitfinex","BTCUSD",1643457166398,0.02308417,37748.0,37747.0,0.091768]
["bitfinex","BTCUSD",1643457166597,0.02308417,37748.0,37746.0,0.00182841]
["bitfinex","BTCUSD",1643457167001,0.02308417,37748.0,37746.0,0.09359641]
["bitfinex","BTCUSD",1643457167297,0.02308417,37748.0,37747.0,0.20966265]
["bitfinex","BTCUSD",1643457167497,0.02308417,37748.0,37747.0,0.30143065]
["bitfinex","BTCUSD",1643457167698,0.02308417,37748.0,37747.0,0.091768]
["bitfinex","BTCUSD",1643457167953,0.02308417,37748.0,37746.0,0.00182841]
["bitfinex","BTCUSD",1643457168346,0.02308417,37748.0,37746.0,0.09359641]
["bitfinex","BTCUSD",1643457168643,0.02308417,37748.0,37747.0,0.20995645]
["bitfinex","BTCUSD",1643457168844,0.02308417,37748.0,37747.0,0.30172445]
["bitfinex","BTCUSD",1643457169045,0.02308417,37748.0,37747.0,0.091768]
["bitfinex","BTCUSD",1643457169246,0.02308417,37748.0,37746.0,0.00182841]
["bitfinex","BTCUSD",1643457169649,0.02308417,37748.0,37746.0,0.09359641]
["bitfinex","BTCUSD",1643457169948,0.02308417,37748.0,37747.0,0.21606888]
["bitfinex","BTCUSD",1643457170148,0.02308417,37748.0,37747.0,0.30783688]
["bitfinex","BTCUSD",1643457170348,0.02308417,37748.0,37747.0,0.30497885]
["bitfinex","BTCUSD",1643457170646,0.02308417,37748.0,37747.0,0.40497885]
["bitfinex","BTCUSD",1643457170847,0.02308417,37748.0,37747.0,0.191768]
["bitfinex","BTCUSD",1643457171348,0.02308417,37748.0,37747.0,0.091768]
["bitfinex","BTCUSD",1643457171550,0.02308417,37748.0,37746.0,0.00182841]
["bitfinex","BTCUSD",1643457171815,0.02308417,37748.0,37746.0,0.22679075]
["bitfinex","BTCUSD",1643457172016,0.02308417,37748.0,37746.0,0.22669653]
["bitfinex","BTCUSD",1643457172219,0.02308417,37748.0,37747.0,0.091768]
["bitfinex","BTCUSD",1643457172617,0.02308417,37748.0,37747.0,0.191768]
["bitfinex","BTCUSD",1643457172915,0.02308417,37748.0,37747.0,0.091768]
["bitfinex","BTCUSD",1643457173116,0.02308417,37748.0,37746.0,0.09350219]
["bitfinex","BTCUSD",1643457173315,0.02308417,37748.0,37747.0,0.22016327]
["bitfinex","BTCUSD",1643457173516,0.02308417,37748.0,37747.0,0.31193127]
["bitfinex","BTCUSD",1643457173716,0.02308417,37748.0,37747.0,0.40609111]
["bitfinex","BTCUSD",1643457174117,0.02308417,37748.0,37747.0,0.091768]
["bitfinex","BTCUSD",1643457174415,0.02308417,37748.0,37747.0,0.21301455]
["bitfinex","BTCUSD",1643457174616,0.02308417,37748.0,37747.0,0.30478255]
["bitfinex","BTCUSD",1643457174819,0.02308417,37748.0,37747.0,0.30554751]
["bitfinex","BTCUSD",1643457175017,0.02308417,37748.0,37747.0,0.30412512]
["bitfinex","BTCUSD",1643457175218,0.02308417,37748.0,37747.0,0.40412512]
["bitfinex","BTCUSD",1643457175644,0.02308417,37748.0,37747.0,0.091768]
["bitfinex","BTCUSD",1643457175844,0.02308417,37748.0,37746.0,0.00173419]
["bitfinex","BTCUSD",1643457176044,0.02308417,37748.0,37746.0,0.21022581]
["bitfinex","BTCUSD",1643457176247,0.02308417,37748.0,37747.0,0.091768]
["bitfinex","BTCUSD",1643457176647,0.02308417,37748.0,37746.0,0.00173419]
["bitfinex","BTCUSD",1643457176844,0.02308417,37748.0,37746.0,0.22061438]
["bitfinex","BTCUSD",1643457177045,0.02308417,37748.0,37747.0,0.091768]
["bitfinex","BTCUSD",1643457177449,0.02308417,37748.0,37747.0,0.191768]
["bitfinex","BTCUSD",1643457178546,0.02308417,37748.0,37747.0,0.091768]
["bitfinex","BTCUSD",1643457178746,0.02308417,37748.0,37746.0,0.30144602]
["bitfinex","BTCUSD",1643457178947,0.02308417,37748.0,37747.0,0.31340917]
["bitfinex","BTCUSD",1643457179194,0.02308417,37748.0,37747.0,0.39895675]
["bitfinex","BTCUSD",1643457179396,0.02308417,37748.0,37747.0,0.191768]
["bitfinex","BTCUSD",1643457180000,0.02308417,37748.0,37747.0,0.091768]
["bitfinex","BTCUSD",1643457180198,0.02308417,37748.0,37746.0,0.09350219]
["bitfinex","BTCUSD",1643457185561,0.02308417,37748.0,37746.0,0.30395075]
["bitfinex","BTCUSD",1643457185762,0.02308417,37748.0,37746.0,0.09350219]
["bitfinex","BTCUSD",1643457185960,0.02308417,37748.0,37747.0,0.21329839]
["bitfinex","BTCUSD",1643457186160,0.02308417,37748.0,37747.0,0.30506639]
["bitfinex","BTCUSD",1643457186360,0.02308417,37748.0,37747.0,0.091768]
["bitfinex","BTCUSD",1643457186695,0.02308417,37748.0,37746.0,0.00173419]
["bitfinex","BTCUSD",1643457189699,0.02308417,37748.0,37746.0,0.20797469]
["bitfinex","BTCUSD",1643457189900,0.02308417,37748.0,37747.0,0.091768]
["bitfinex","BTCUSD",1643457190099,0.02308417,37748.0,37746.0,0.00173419]
["bitfinex","BTCUSD",1643457192457,0.02297191,37748.0,37746.0,0.20672342]
["bitfinex","BTCUSD",1643457192864,0.02297191,37748.0,37746.0,0.00173419]
["bitfinex","BTCUSD",1643457195107,0.02297191,37748.0,37746.0,0.10173419]
["bitfinex","BTCUSD",1643457195408,0.02297191,37748.0,37747.0,0.091768]
["bitfinex","BTCUSD",1643457195609,0.02297191,37748.0,37747.0,0.30275036]
["bitfinex","BTCUSD",1643457197961,0.02297191,37748.0,37747.0,0.30857223]
["bitfinex","BTCUSD",1643457198957,0.02297191,37748.0,37747.0,0.29803839]
["bitfinex","BTCUSD",1643457199156,0.02297191,37748.0,37747.0,0.29893828]
["bitfinex","BTCUSD",1643457199357,0.02297191,37748.0,37747.0,0.30677247]
["bitfinex","BTCUSD",1643457199658,0.02297191,37748.0,37747.0,0.091768]
["bitfinex","BTCUSD",1643457199858,0.02297191,37748.0,37746.0,0.09350219]
["bitfinex","BTCUSD",1643457200257,0.02297191,37748.0,37747.0,0.21110775]
["bitfinex","BTCUSD",1643457200459,0.02297191,37748.0,37747.0,0.30287575]
["bitfinex","BTCUSD",1643457200658,0.02297191,37748.0,37747.0,0.091768]
["bitfinex","BTCUSD",1643457200856,0.02297191,37748.0,37746.0,0.00173419]
["bitfinex","BTCUSD",1643457202100,0.02297191,37748.0,37746.0,0.31415726]
["bitfinex","BTCUSD",1643457202297,0.02297191,37748.0,37747.0,0.21219637]
["bitfinex","BTCUSD",1643457202498,0.02297191,37748.0,37747.0,0.30396437]
["bitfinex","BTCUSD",1643457202698,0.02297191,37748.0,37746.0,0.00173419]
["bitfinex","BTCUSD",1643457204501,0.02297191,37748.0,37746.0,0.20987686]
["bitfinex","BTCUSD",1643457204702,0.02297191,37748.0,37747.0,0.091768]
["bitfinex","BTCUSD",1643457204900,0.02297191,37748.0,37747.0,0.30451506]
["bitfinex","BTCUSD",1643457206344,0.02297191,37748.0,37747.0,0.091768]
["bitfinex","BTCUSD",1643457208349,0.02297191,37748.0,37746.0,0.00173419]
["bitfinex","BTCUSD",1643457208950,0.02297191,37748.0,37746.0,0.21456831]
["bitfinex","BTCUSD",1643457209202,0.02297191,37748.0,37747.0,0.091768]
["bitfinex","BTCUSD",1643457209602,0.02297191,37748.0,37746.0,0.00173419]
["bitfinex","BTCUSD",1643457210002,0.02297191,37748.0,37746.0,0.09350219]
["bitfinex","BTCUSD",1643457210205,0.02297191,37748.0,37747.0,0.20516824]
["bitfinex","BTCUSD",1643457210405,0.02297191,37748.0,37747.0,0.29693624]
["bitfinex","BTCUSD",1643457210604,0.02297191,37748.0,37747.0,0.091768]
["bitfinex","BTCUSD",1643457210803,0.02297191,37748.0,37746.0,0.00173419]
["bitfinex","BTCUSD",1643457211204,0.02297191,37748.0,37746.0,0.09350219]
["bitfinex","BTCUSD",1643457211405,0.02297191,37748.0,37746.0,0.19350219]
["bitfinex","BTCUSD",1643457211606,0.02297191,37748.0,37746.0,0.09350219]
["bitfinex","BTCUSD",1643457212306,0.02297191,37748.0,37747.0,0.20501219]
["bitfinex","BTCUSD",1643457212506,0.02297191,37748.0,37747.0,0.091768]
["bitfinex","BTCUSD",1643457212705,0.02297191,37748.0,37746.0,0.09350219]
["bitfinex","BTCUSD",1643457212952,0.02290672,37748.0,37746.0,0.19350219]
["bitfinex","BTCUSD",1643457213446,0.02290672,37748.0,37747.0,0.20494703]
["bitfinex","BTCUSD",1643457213649,0.02290672,37748.0,37747.0,0.29662018]
["bitfinex","BTCUSD",1643457213848,0.02290672,37748.0,37747.0,0.30623186]
["bitfinex","BTCUSD",1643457214348,0.02290672,37748.0,37747.0,0.091768]
["bitfinex","BTCUSD",1643457214548,0.02290672,37748.0,37747.0,0.29626143]
["bitfinex","BTCUSD",1643457214749,0.02290672,37748.0,37747.0,0.091768]
["bitfinex","BTCUSD",1643457214949,0.02290672,37748.0,37746.0,0.00173419]
["bitfinex","BTCUSD",1643457215152,0.02290672,37748.0,37746.0,0.22930134]
["bitfinex","BTCUSD",1643457215352,0.02290672,37748.0,37747.0,0.091768]
["bitfinex","BTCUSD",1643457215751,0.02290672,37748.0,37746.0,0.00173419]
["bitfinex","BTCUSD",1643457216155,0.02290672,37748.0,37746.0,0.09350219]
["bitfinex","BTCUSD",1643457216351,0.02290672,37748.0,37747.0,0.21808306]
["bitfinex","BTCUSD",1643457216555,0.02290672,37748.0,37747.0,0.30985106]
["bitfinex","BTCUSD",1643457216814,0.02290672,37748.0,37747.0,0.091768]
["bitfinex","BTCUSD",1643457217025,0.02290672,37748.0,37746.0,0.00173419]
["bitfinex","BTCUSD",1643457217515,0.02290672,37748.0,37746.0,0.09350219]
["bitfinex","BTCUSD",1643457217715,0.02290672,37748.0,37747.0,0.21119103]
["bitfinex","BTCUSD",1643457217914,0.02290672,37748.0,37747.0,0.30295903]
["bitfinex","BTCUSD",1643457218115,0.02290672,37748.0,37747.0,0.091768]
["bitfinex","BTCUSD",1643457218314,0.02290672,37748.0,37747.0,0.21573209]
["bitfinex","BTCUSD",1643457218517,0.02290672,37748.0,37747.0,0.091768]
["bitfinex","BTCUSD",1643457218718,0.02290672,37748.0,37747.0,0.21809016]
["bitfinex","BTCUSD",1643457218914,0.02290672,37748.0,37747.0,0.30985816]
["bitfinex","BTCUSD",1643457219715,0.02290672,37748.0,37747.0,0.091768]
["bitfinex","BTCUSD",1643457220015,0.02290672,37748.0,37746.0,0.00173419]
["bitfinex","BTCUSD",1643457220458,0.02290672,37748.0,37746.0,0.09350219]
["bitfinex","BTCUSD",1643457220646,0.02290672,37748.0,37747.0,0.22125274]
["bitfinex","BTCUSD",1643457220848,0.02290672,37748.0,37747.0,0.31302074]
["bitfinex","BTCUSD",1643457221049,0.02290672,37748.0,37747.0,0.091768]
["bitfinex","BTCUSD",1643457221255,0.02290672,37748.0,37746.0,0.00173419]
["bitfinex","BTCUSD",1643457221749,0.02290672,37748.0,37746.0,0.09350219]
["bitfinex","BTCUSD",1643457221948,0.02290672,37748.0,37746.0,0.19350219]
["bitfinex","BTCUSD",1643457222149,0.02290672,37748.0,37746.0,0.09350219]
["bitfinex","BTCUSD",1643457222349,0.02290672,37748.0,37747.0,0.20557226]
["bitfinex","BTCUSD",1643457222552,0.02290672,37748.0,37747.0,0.29734026]
["bitfinex","BTCUSD",1643457222849,0.02290672,37748.0,37747.0,0.091768]
["bitfinex","BTCUSD",1643457223049,0.02290672,37748.0,37746.0,0.00173419]
["bitfinex","BTCUSD",1643457223450,0.02290672,37748.0,37746.0,0.09350219]
["bitfinex","BTCUSD",1643457223650,0.02290672,37748.0,37747.0,0.21223732]
["bitfinex","BTCUSD",1643457223853,0.02290672,37748.0,37747.0,0.30400532]
["bitfinex","BTCUSD",1643457224051,0.02290672,37748.0,37747.0,0.091768]
["bitfinex","BTCUSD",1643457224301,0.02290672,37748.0,37746.0,0.00173419]
["bitfinex","BTCUSD",1643457224700,0.02290672,37748.0,37746.0,0.09350219]
["bitfinex","BTCUSD",1643457224902,0.02290672,37748.0,37747.0,0.22057232]
["bitfinex","BTCUSD",1643457225200,0.02290672,37748.0,37747.0,0.31234032]
["bitfinex","BTCUSD",1643457225401,0.02290672,37748.0,37747.0,0.091768]
["bitfinex","BTCUSD",1643457225603,0.02290672,37748.0,37746.0,0.00173419]
["bitfinex","BTCUSD",1643457226106,0.02290672,37748.0,37746.0,0.09350219]
["bitfinex","BTCUSD",1643457226505,0.02290672,37748.0,37747.0,0.20480605]
["bitfinex","BTCUSD",1643457226702,0.02290672,37748.0,37747.0,0.29657405]
["bitfinex","BTCUSD",1643457226901,0.02290672,37748.0,37747.0,0.091768]
["bitfinex","BTCUSD",1643457227102,0.02290672,37748.0,37746.0,0.00173419]
["bitfinex","BTCUSD",1643457227502,0.02290672,37748.0,37746.0,0.09350219]
["bitfinex","BTCUSD",1643457227803,0.02290672,37748.0,37747.0,0.20628944]
["bitfinex","BTCUSD",1643457228047,0.02290672,37748.0,37747.0,0.29805744]
["bitfinex","BTCUSD",1643457228247,0.02290672,37748.0,37747.0,0.091768]
["bitfinex","BTCUSD",1643457228447,0.02290672,37748.0,37746.0,0.00173419]
["bitfinex","BTCUSD",1643457228848,0.02290672,37748.0,37746.0,0.09350219]
["bitfinex","BTCUSD",1643457229050,0.02290672,37748.0,37747.0,0.21269516]
["bitfinex","BTCUSD",1643457229248,0.02290672,37748.0,37747.0,0.30446316]
["bitfinex","BTCUSD",1643457229450,0.02290672,37748.0,37747.0,0.091768]
["bitfinex","BTCUSD",1643457229648,0.02290672,37748.0,37746.0,0.00173419]
["bitfinex","BTCUSD",1643457230147,0.02290672,37748.0,37746.0,0.09350219]
["bitfinex","BTCUSD",1643457230349,0.02290672,37748.0,37747.0,0.22058715]
["bitfinex","BTCUSD",1643457230550,0.02290672,37748.0,37747.0,0.31235515]
["bitfinex","BTCUSD",1643457230948,0.02290672,37748.0,37747.0,0.091768]
["bitfinex","BTCUSD",1643457231149,0.02290672,37748.0,37746.0,0.00173419]
["bitfinex","BTCUSD",1643457231553,0.02290672,37748.0,37746.0,0.09350219]
["bitfinex","BTCUSD",1643457231826,0.02290672,37748.0,37747.0,0.21756592]
["bitfinex","BTCUSD",1643457232021,0.02290672,37748.0,37747.0,0.30933392]
["bitfinex","BTCUSD",1643457233621,0.02281102,37748.0,37747.0,0.30933392]
["bitfinex","BTCUSD",1643457234123,0.02281102,37748.0,37747.0,0.091768]
["bitfinex","BTCUSD",1643457234819,0.02281102,37748.0,37747.0,0.30462754]
["bitfinex","BTCUSD",1643457238357,0.02281102,37748.0,37747.0,0.091768]
["bitfinex","BTCUSD",1643457238756,0.02281102,37748.0,37747.0,0.3081662]
["bitfinex","BTCUSD",1643457238956,0.02281102,37748.0,37747.0,0.091768]
["bitfinex","BTCUSD",1643457239205,0.02281102,37748.0,37746.0,0.00173419]
["bitfinex","BTCUSD",1643457239403,0.02281102,37748.0,37746.0,0.21602164]
["bitfinex","BTCUSD",1643457239604,0.02281102,37748.0,37747.0,0.091768]
["bitfinex","BTCUSD",1643457240005,0.02281102,37748.0,37746.0,0.00173419]
["bitfinex","BTCUSD",1643457240204,0.02281102,37748.0,37746.0,0.22275301]
["bitfinex","BTCUSD",1643457240404,0.02281102,37748.0,37747.0,0.091768]
["bitfinex","BTCUSD",1643457240607,0.02281102,37748.0,37747.0,0.3067628]
["bitfinex","BTCUSD",1643457242108,0.02281102,37748.0,37747.0,0.091768]
["bitfinex","BTCUSD",1643457242308,0.02281102,37748.0,37746.0,0.00173419]
["bitfinex","BTCUSD",1643457242510,0.02281102,37748.0,37746.0,0.23368837]
["bitfinex","BTCUSD",1643457242709,0.02281102,37748.0,37747.0,0.091768]
["bitfinex","BTCUSD",1643457243152,0.02281102,37748.0,37746.0,0.00173419]
["bitfinex","BTCUSD",1643457243352,0.02281102,37748.0,37746.0,0.22325822]
["bitfinex","BTCUSD",1643457243554,0.02281102,37748.0,37747.0,0.091768]
["bitfinex","BTCUSD",1643457243754,9.755e-05,37749.0,37748.0,0.45]
["bitfinex","BTCUSD",1643457243956,9.755e-05,37749.0,37748.0,0.95006958]
["bitfinex","BTCUSD",1643457244654,0.42,37752.0,37748.0,0.95006958]
["bitfinex","BTCUSD",1643457244956,0.42,37752.0,37749.0,0.41794602]
["bitfinex","BTCUSD",1643457244957,9.755e-05,37750.0,37749.0,0.41794602]
["bitfinex","BTCUSD",1643457245155,9.755e-05,37750.0,37749.0,0.7262476]
["bitfinex","BTCUSD",1643457245557,9.755e-05,37750.0,37749.0,2.1480076]
["bitfinex","BTCUSD",1643457245756,0.42,37752.0,37749.0,2.1480076]
["bitfinex","BTCUSD",1643457245957,0.00011633,37751.0,37749.0,2.1480076]
["bitfinex","BTCUSD",1643457246156,0.00011633,37751.0,37750.0,0.24890158]
["bitfinex","BTCUSD",1643457246358,0.00011633,37751.0,37750.0,0.40006958]
["bitfinex","BTCUSD",1643457246557,0.00011633,37751.0,37750.0,0.50006958]
["bitfinex","BTCUSD",1643457247005,0.42,37752.0,37750.0,0.50006958]
["bitfinex","BTCUSD",1643457247205,0.42011633,37752.0,37751.0,0.191768]
["bitfinex","BTCUSD",1643457247405,0.42011633,37752.0,37751.0,0.251168]
["bitfinex","BTCUSD",1643457247607,0.42011633,37752.0,37751.0,0.49733089]
["bitfinex","BTCUSD",1643457248307,0.42,37752.0,37751.0,0.49733089]
["bitfinex","BTCUSD",1643457249410,0.42,37752.0,37751.0,0.52832089]
["bitfinex","BTCUSD",1643457250849,0.42,37752.0,37751.0,0.49733089]
["bitfinex","BTCUSD",1643457252054,0.42,37752.0,37751.0,0.52832089]
["bitfinex","BTCUSD",1643457252452,0.42,37752.0,37751.0,0.282158]
["bitfinex","BTCUSD",1643457252852,0.42,37752.0,37751.0,0.151168]
["bitfinex","BTCUSD",1643457253052,0.42,37752.0,37751.0,0.168928]
["bitfinex","BTCUSD",1643457253451,0.41988575,37752.0,37751.0,0.168928]
["bitfinex","BTCUSD",1643457254054,0.41988575,37752.0,37751.0,1.572928]
["bitfinex","BTCUSD",1643457254504,0.41988575,37752.0,37751.0,0.251168]
["bitfinex","BTCUSD",1643457254707,0.41988575,37752.0,37751.0,0.42741737]
["bitfinex","BTCUSD",1643457256507,0.41988575,37752.0,37751.0,1.83141737]
["bitfinex","BTCUSD",1643457257316,0.41988575,37752.0,37751.0,0.42741737]
["bitfinex","BTCUSD",1643457259854,0.41988575,37752.0,37751.0,0.29642737]
["bitfinex","BTCUSD",1643457260052,0.41988575,37752.0,37751.0,0.151168]
["bitfinex","BTCUSD",1643457260253,0.41988575,37752.0,37751.0,0.37850545]
["bitfinex","BTCUSD",1643457261154,0.41988575,37752.0,37751.0,0.47850545]
["bitfinex","BTCUSD",1643457265128,0.41988575,37752.0,37751.0,1.88250545]
["bitfinex","BTCUSD",1643457265323,0.41988575,37752.0,37751.0,0.47850545]
["bitfinex","BTCUSD",1643457266853,0.41988575,37752.0,37751.0,1.88250545]
["bitfinex","BTCUSD",1643457269402,0.41988575,37752.0,37751.0,0.47850545]
["bitfinex","BTCUSD",1643457271404,0.41988575,37752.0,37751.0,0.191768]
["bitfinex","BTCUSD",1643457271804,0.41988575,37752.0,37751.0,0.30407983]
["bitfinex","BTCUSD",1643457272006,0.41988575,37752.0,37751.0,0.40465371]
["bitfinex","BTCUSD",1643457274049,0.41976964,37752.0,37751.0,0.40465371]
["bitfinex","BTCUSD",1643457283150,0.41976964,37752.0,37751.0,0.43564371]
["bitfinex","BTCUSD",1643457287713,0.41976964,37752.0,37751.0,0.40465371]
["bitfinex","BTCUSD",1643457291159,0.41976964,37752.0,37751.0,0.30465371]
["bitfinex","BTCUSD",1643457292399,0.41976964,37752.0,37751.0,0.40465371]
["bitfinex","BTCUSD",1643457297257,0.41965157,37752.0,37751.0,0.40465371]
["bitfinex","BTCUSD",1643457297656,0.41965157,37752.0,37751.0,0.43564371]
["bitfinex","BTCUSD",1643457298458,0.41965157,37752.0,37751.0,0.40465371]
["bitfinex","BTCUSD",1643457301104,0.1178,37761.0,37752.0,0.3]
["bitfinex","BTCUSD",1643457301305,0.0004631,37759.0,37753.0,0.31419677]
["bitfinex","BTCUSD",1643457301504,0.0004631,37759.0,37754.0,0.1]
["bitfinex","BTCUSD",1643457301708,0.0004631,37759.0,37755.0,0.091768]
["bitfinex","BTCUSD",1643457302306,0.25527812,37762.0,37756.0,0.08400647]
["bitfinex","BTCUSD",1643457302506,0.00011579,37759.0,37756.0,0.08400647]
["bitfinex","BTCUSD",1643457302705,0.00011579,37759.0,37757.0,0.091768]
["bitfinex","BTCUSD",1643457303360,0.17702761,37765.0,37757.0,0.091768]
["bitfinex","BTCUSD",1643457303562,0.17702761,37765.0,37756.0,0.08400647]
["bitfinex","BTCUSD",1643457303861,0.00011578,37760.0,37756.0,0.08400647]
["bitfinex","BTCUSD",1643457304660,0.29060415,37764.0,37756.0,0.08400647]
["bitfinex","BTCUSD",1643457305063,0.00010878,37760.0,37756.0,0.08400647]
["bitfinex","BTCUSD",1643457305965,0.23762759,37763.0,37756.0,0.08400647]
["bitfinex","BTCUSD",1643457306164,0.00010878,37760.0,37756.0,0.08400647]
["bitfinex","BTCUSD",1643457307004,0.8346552,37763.0,37756.0,0.08400647]
["bitfinex","BTCUSD",1643457307205,0.65762759,37763.0,37756.0,0.08400647]
["bitfinex","BTCUSD",1643457307507,0.00010878,37760.0,37756.0,0.08400647]
["bitfinex","BTCUSD",1643457308611,0.00011578,37760.0,37756.0,0.08400647]
["bitfinex","BTCUSD",1643457309413,0.94565417,37763.0,37756.0,0.08400647]
["bitfinex","BTCUSD",1643457309610,0.17702761,37762.0,37756.0,0.08400647]
["bitfinex","BTCUSD",1643457309813,0.00011578,37760.0,37756.0,0.08400647]
["bitfinex","BTCUSD",1643457310655,1.12268178,37763.0,37756.0,0.08400647]
["bitfinex","BTCUSD",1643457310855,0.00011578,37760.0,37756.0,0.08400647]
["bitfinex","BTCUSD",1643457311860,0.65762759,37763.0,37756.0,0.08400647]
["bitfinex","BTCUSD",1643457312065,0.00011578,37760.0,37756.0,0.08400647]
["bitfinex","BTCUSD",1643457313064,0.65762759,37763.0,37756.0,0.08400647]
["bitfinex","BTCUSD",1643457313565,0.00011578,37760.0,37756.0,0.08400647]
["bitfinex","BTCUSD",1643457314304,0.65762759,37763.0,37756.0,0.08400647]
["bitfinex","BTCUSD",1643457314506,0.00011578,37760.0,37756.0,0.08400647]
["bitfinex","BTCUSD",1643457315507,0.0754087,37762.0,37756.0,0.08400647]
["bitfinex","BTCUSD",1643457315708,0.00011578,37760.0,37756.0,0.08400647]
["bitfinex","BTCUSD",1643457316709,0.8346552,37763.0,37756.0,0.08400647]
["bitfinex","BTCUSD",1643457316910,0.001,37760.0,37756.0,0.08400647]
["bitfinex","BTCUSD",1643457317215,0.001,37760.0,37757.0,0.25034428]
["bitfinex","BTCUSD",1643457317410,0.001,37760.0,37758.0,0.0594]
["bitfinex","BTCUSD",1643457317618,0.16504069,37763.0,37760.0,0.5]
["bitfinex","BTCUSD",1643457317813,0.17702761,37767.0,37763.0,0.35]
["bitfinex","BTCUSD",1643457318062,0.04,37769.0,37764.0,0.35034428]
["bitfinex","BTCUSD",1643457318263,0.04,37769.0,37765.0,0.35697012]
["bitfinex","BTCUSD",1643457318464,0.04,37769.0,37766.0,0.1]
["bitfinex","BTCUSD",1643457318760,0.04,37769.0,37767.0,0.151168]
["bitfinex","BTCUSD",1643457319764,0.04011594,37769.0,37767.0,0.151168]
["bitfinex","BTCUSD",1643457320361,0.04,37769.0,37767.0,0.0594]
["bitfinex","BTCUSD",1643457320562,0.04,37769.0,37768.0,0.85034428]
["bitfinex","BTCUSD",1643457320762,0.04,37769.0,37768.0,0.94211228]
["bitfinex","BTCUSD",1643457320961,0.04,37769.0,37768.0,0.44211228]
["bitfinex","BTCUSD",1643457321912,0.041,37769.0,37768.0,0.44211228]
["bitfinex","BTCUSD",1643457322315,0.041,37769.0,37768.0,0.35034428]
["bitfinex","BTCUSD",1643457322614,0.041,37769.0,37768.0,0.44211228]
["bitfinex","BTCUSD",1643457323215,0.041,37769.0,37768.0,0.35034428]
["bitfinex","BTCUSD",1643457324915,0.041,37769.0,37768.0,0.1]
["bitfinex","BTCUSD",1643457325115,0.041,37769.0,37768.0,0.191768]
["bitfinex","BTCUSD",1643457325317,0.041,37769.0,37768.0,0.091768]
["bitfinex","BTCUSD",1643457326555,0.041,37769.0,37768.0,0.35908222]
["bitfinex","BTCUSD",1643457326756,0.041,37769.0,37768.0,0.109528]
["bitfinex","BTCUSD",1643457326957,0.041,37769.0,37768.0,0.222758]
["bitfinex","BTCUSD",1643457327358,0.041,37769.0,37768.0,0.191768]
["bitfinex","BTCUSD",1643457327561,0.041,37769.0,37768.0,0.1]
["bitfinex","BTCUSD",1643457327955,0.041,37769.0,37767.0,0.0594]
["bitfinex","BTCUSD",1643457328155,0.041,37769.0,37768.0,0.091768]
["bitfinex","BTCUSD",1643457328556,0.041,37769.0,37767.0,0.0594]
["bitfinex","BTCUSD",1643457328957,0.041,37769.0,37768.0,0.21601177]
["bitfinex","BTCUSD",1643457330411,0.041,37769.0,37767.0,0.0594]
["bitfinex","BTCUSD",1643457330610,0.041,37769.0,37766.0,0.34955422]
["bitfinex","BTCUSD",1643457330809,0.041,37769.0,37768.0,0.03099]
["bitfinex","BTCUSD",1643457331008,0.041,37769.0,37766.0,0.1]
["bitfinex","BTCUSD",1643457331209,0.041,37769.0,37767.0,0.091768]
["bitfinex","BTCUSD",1643457332008,0.041,37769.0,37766.0,0.1]
["bitfinex","BTCUSD",1643457332410,0.041,37769.0,37767.0,0.091768]
["bitfinex","BTCUSD",1643457332612,0.04110321,37769.0,37767.0,0.091768]
["bitfinex","BTCUSD",1643457332962,0.04110321,37769.0,37768.0,0.21030158]
["bitfinex","BTCUSD",1643457333154,0.04110321,37769.0,37766.0,0.31218523]
["bitfinex","BTCUSD",1643457333351,0.04110321,37769.0,37767.0,0.091768]
["bitfinex","BTCUSD",1643457333553,0.041,37769.0,37766.0,0.31218523]
["bitfinex","BTCUSD",1643457333953,0.04110321,37769.0,37766.0,0.31218523]
["bitfinex","BTCUSD",1643457334158,0.04110321,37769.0,37768.0,0.63099]
["bitfinex","BTCUSD",1643457334356,0.04110321,37769.0,37768.0,0.87057068]
["bitfinex","BTCUSD",1643457334555,0.04110321,37769.0,37768.0,0.46233868]
["bitfinex","BTCUSD",1643457334755,0.041,37769.0,37768.0,0.46233868]
["bitfinex","BTCUSD",1643457335359,0.041,37769.0,37768.0,0.37057068]
["bitfinex","BTCUSD",1643457335659,0.031,37769.0,37768.0,0.13099]
["bitfinex","BTCUSD",1643457336056,0.031,37769.0,37768.0,0.03099]
["bitfinex","BTCUSD",1643457336255,0.031,37769.0,37767.0,0.0594]
["bitfinex","BTCUSD",1643457336456,0.031,37769.0,37768.0,0.091768]
["bitfinex","BTCUSD",1643457336705,0.031,37769.0,37765.0,0.35697012]
["bitfinex","BTCUSD",1643457337303,0.031,37769.0,37766.0,0.091768]
["bitfinex","BTCUSD",1643457337504,0.03110314,37769.0,37766.0,0.091768]
["bitfinex","BTCUSD",1643457337903,0.03110314,37769.0,37766.0,0.191768]
["bitfinex","BTCUSD",1643457338804,0.03110314,37769.0,37766.0,0.1]
["bitfinex","BTCUSD",1643457339004,0.03110314,37769.0,37767.0,0.091768]
["bitfinex","BTCUSD",1643457339205,0.03110314,37769.0,37766.0,0.1]
["bitfinex","BTCUSD",1643457339404,0.03110314,37769.0,37763.0,0.34198027]
["bitfinex","BTCUSD",1643457339605,0.031,37769.0,37763.0,0.24198027]
["bitfinex","BTCUSD",1643457339806,0.031,37769.0,37764.0,0.1]
["bitfinex","BTCUSD",1643457340007,0.03110314,37769.0,37765.0,0.2972067]
["bitfinex","BTCUSD",1643457340205,0.03110314,37769.0,37765.0,0.29950273]
["bitfinex","BTCUSD",1643457340858,0.031,37769.0,37765.0,0.38989273]
["bitfinex","BTCUSD",1643457341153,0.03110315,37769.0,37766.0,0.1]
["bitfinex","BTCUSD",1643457341353,0.03110315,37769.0,37767.0,0.091768]
["bitfinex","BTCUSD",1643457341952,0.03110315,37769.0,37768.0,0.08088699]
["bitfinex","BTCUSD",1643457342152,0.031,37769.0,37768.0,0.08088699]
["bitfinex","BTCUSD",1643457344706,0.031,37769.0,37768.0,0.17265499]
["bitfinex","BTCUSD",1643457352607,0.031,37769.0,37768.0,0.08088699]
["bitfinex","BTCUSD",1643457356658,0.031,37769.0,37765.0,0.1]
["bitfinex","BTCUSD",1643457356863,0.23955458,37768.0,37762.0,0.1209]
["bitfinex","BTCUSD",1643457357061,0.14170773,37767.0,37758.0,0.3682]
["bitfinex","BTCUSD",1643457357261,0.14170773,37767.0,37756.0,0.1199]
["bitfinex","BTCUSD",1643457357262,0.24955422,37766.0,37756.0,0.1199]
["bitfinex","BTCUSD",1643457357663,0.14170773,37767.0,37756.0,0.1199]
["bitfinex","BTCUSD",1643457357862,0.51047862,37763.0,37756.0,0.1199]
["bitfinex","BTCUSD",1643457358066,0.51047862,37763.0,37751.0,0.7614]
["bitfinex","BTCUSD",1643457358067,0.76013599,37763.0,37751.0,0.7614]
["bitfinex","BTCUSD",1643457358367,0.76013599,37763.0,37751.0,0.22081295]
["bitfinex","BTCUSD",1643457358368,0.82697655,37763.0,37751.0,0.22081295]
["bitfinex","BTCUSD",1643457358561,0.57742233,37763.0,37751.0,0.22081295]
["bitfinex","BTCUSD",1643457358963,0.57742233,37763.0,37755.0,0.09402064]
["bitfinex","BTCUSD",1643457358964,0.57731918,37763.0,37755.0,0.09402064]
["bitfinex","BTCUSD",1643457359232,0.00010315,37759.0,37755.0,0.09402064]
["bitfinex","BTCUSD",1643457359628,1.178e-05,37759.0,37752.0,0.1]
["bitfinex","BTCUSD",1643457359927,1.178e-05,37759.0,37751.0,0.1]
["bitfinex","BTCUSD",1643457360129,0.24955422,37762.0,37751.0,0.1]
["bitfinex","BTCUSD",1643457360327,0.25476851,37762.0,37751.0,0.1]
["bitfinex","BTCUSD",1643457360729,0.25476851,37762.0,37752.0,0.31149337]
["bitfinex","BTCUSD",1643457360927,0.25476851,37762.0,37754.0,0.10318089]
["bitfinex","BTCUSD",1643457361531,0.66969191,37763.0,37754.0,0.10318089]
["bitfinex","BTCUSD",1643457361728,0.24014557,37762.0,37754.0,0.10318089]
["bitfinex","BTCUSD",1643457361929,0.24014557,37762.0,37752.0,0.31149337]
["bitfinex","BTCUSD",1643457362729,0.00011699,37761.0,37752.0,0.31149337]
["bitfinex","BTCUSD",1643457362971,0.00011699,37761.0,37751.0,0.1]
["bitfinex","BTCUSD",1643457363562,0.00011699,37761.0,37752.0,0.09535243]
["bitfinex","BTCUSD",1643457363863,0.24014557,37762.0,37752.0,0.09535243]
["bitfinex","BTCUSD",1643457364065,0.00011699,37761.0,37752.0,0.19535243]
["bitfinex","BTCUSD",1643457364862,0.56987862,37763.0,37752.0,0.19535243]
["bitfinex","BTCUSD",1643457365063,0.24419149,37762.0,37752.0,0.19535243]
["bitfinex","BTCUSD",1643457365264,0.00011669,37761.0,37752.0,0.19535243]
["bitfinex","BTCUSD",1643457366163,0.51047862,37763.0,37752.0,0.19535243]
["bitfinex","BTCUSD",1643457366363,0.00011669,37761.0,37752.0,0.19535243]
["bitfinex","BTCUSD",1643457367418,0.51047862,37763.0,37752.0,0.19535243]
["bitfinex","BTCUSD",1643457367619,0.00011669,37761.0,37752.0,0.19535243]
["bitfinex","BTCUSD",1643457368621,0.51047862,37763.0,37752.0,0.21311243]
["bitfinex","BTCUSD",1643457368821,0.00011676,37761.0,37752.0,0.21311243]
["bitfinex","BTCUSD",1643457369021,0.00011676,37761.0,37753.0,0.33980272]
["bitfinex","BTCUSD",1643457369421,0.00011676,37761.0,37754.0,0.1]
["bitfinex","BTCUSD",1643457369622,0.00011676,37761.0,37755.0,0.31516832]
["bitfinex","BTCUSD",1643457369825,0.28069634,37764.0,37755.0,0.091768]
["bitfinex","BTCUSD",1643457370025,0.00011676,37761.0,37753.0,0.22196277]
["bitfinex","BTCUSD",1643457370466,0.00011676,37761.0,37754.0,0.091768]
["bitfinex","BTCUSD",1643457370662,0.00011676,37761.0,37755.0,0.20867221]
["bitfinex","BTCUSD",1643457370862,0.00011676,37761.0,37756.0,0.091768]
["bitfinex","BTCUSD",1643457371061,0.28069634,37764.0,37758.0,0.10477501]
["bitfinex","BTCUSD",1643457371264,0.00011676,37761.0,37758.0,0.10477501]
["bitfinex","BTCUSD",1643457372362,0.28069634,37764.0,37758.0,0.10477501]
["bitfinex","BTCUSD",1643457372562,0.00011675,37761.0,37758.0,0.10477501]
["bitfinex","BTCUSD",1643457372962,0.00011675,37761.0,37759.0,0.091768]
["bitfinex","BTCUSD",1643457373363,0.2981923,37772.0,37759.0,0.091768]
["bitfinex","BTCUSD",1643457373561,0.01832846,37771.0,37758.0,0.10477501]
["bitfinex","BTCUSD",1643457373762,0.00011675,37762.0,37758.0,0.10477501]
["bitfinex","BTCUSD",1643457374205,0.00011675,37762.0,37759.0,0.091768]
["bitfinex","BTCUSD",1643457374412,0.00011675,37762.0,37755.0,0.1]
["bitfinex","BTCUSD",1643457374607,0.32169968,37767.0,37756.0,0.21062]
["bitfinex","BTCUSD",1643457375006,0.00010989,37762.0,37756.0,0.21062]
["bitfinex","BTCUSD",1643457375610,0.00010989,37762.0,37759.0,0.09771908]
["bitfinex","BTCUSD",1643457375808,0.23247274,37767.0,37759.0,0.09771908]
["bitfinex","BTCUSD",1643457376006,0.23247274,37767.0,37763.0,0.25590347]
["bitfinex","BTCUSD",1643457376910,0.23247274,37767.0,37754.0,0.22593539]
["bitfinex","BTCUSD",1643457377406,0.23258263,37767.0,37754.0,0.22593539]
["bitfinex","BTCUSD",1643457377809,0.23258263,37767.0,37754.0,0.32593539]
["bitfinex","BTCUSD",1643457378062,0.23258263,37767.0,37759.0,0.33893331]
["bitfinex","BTCUSD",1643457378063,0.00010989,37767.0,37759.0,0.33893331]
["bitfinex","BTCUSD",1643457378265,0.031,37769.0,37760.0,0.24955422]
["bitfinex","BTCUSD",1643457378468,0.031,37769.0,37760.0,0.34955422]
["bitfinex","BTCUSD",1643457378662,0.00011324,37762.0,37760.0,0.34955422]
["bitfinex","BTCUSD",1643457378863,0.00011324,37762.0,37761.0,0.541768]
["bitfinex","BTCUSD",1643457379261,0.00011324,37762.0,37761.0,0.641768]
["bitfinex","BTCUSD",1643457379465,0.11016773,37769.0,37761.0,0.191768]
["bitfinex","BTCUSD",1643457379663,0.11016773,37769.0,37761.0,0.1]
["bitfinex","BTCUSD",1643457379864,0.00011324,37763.0,37762.0,0.1]
["bitfinex","BTCUSD",1643457380066,0.00011324,37763.0,37760.0,0.30895422]
["bitfinex","BTCUSD",1643457380263,0.00011324,37763.0,37761.0,0.191768]
["bitfinex","BTCUSD",1643457380465,0.00011324,37763.0,37762.0,0.22582436]
["bitfinex","BTCUSD",1643457380664,0.03089827,37769.0,37762.0,0.31759236]
["bitfinex","BTCUSD",1643457380864,0.03089827,37769.0,37762.0,0.32582436]
["bitfinex","BTCUSD",1643457381066,0.00011324,37764.0,37760.0,0.0594]
["bitfinex","BTCUSD",1643457381266,0.00011324,37764.0,37763.0,0.25682246]
["bitfinex","BTCUSD",1643457381903,0.03089827,37769.0,37763.0,0.25682246]
["bitfinex","BTCUSD",1643457382106,0.00011675,37765.0,37763.0,0.25682246]
["bitfinex","BTCUSD",1643457382905,0.00011675,37765.0,37762.0,0.0594]
["bitfinex","BTCUSD",1643457383105,0.0746172,37768.0,37762.0,0.0594]
["bitfinex","BTCUSD",1643457383405,0.00011674,37766.0,37762.0,0.0594]
["bitfinex","BTCUSD",1643457383806,0.00011674,37766.0,37763.0,0.30129476]
["bitfinex","BTCUSD",1643457384006,0.00011674,37766.0,37764.0,0.1]
["bitfinex","BTCUSD",1643457384208,0.03089827,37769.0,37763.0,0.30129476]
["bitfinex","BTCUSD",1643457384709,0.00011674,37766.0,37763.0,0.30129476]
["bitfinex","BTCUSD",1643457384906,0.00011674,37766.0,37763.0,0.50703441]
["bitfinex","BTCUSD",1643457385107,0.00011674,37766.0,37763.0,0.30129476]
["bitfinex","BTCUSD",1643457385307,0.00011674,37766.0,37763.0,0.50729324]
["bitfinex","BTCUSD",1643457385558,0.03089827,37769.0,37763.0,0.30129476]
["bitfinex","BTCUSD",1643457385757,0.00011674,37766.0,37763.0,0.30129476]
["bitfinex","BTCUSD",1643457385960,0.00011674,37766.0,37764.0,0.091768]
["bitfinex","BTCUSD",1643457386758,0.03089827,37769.0,37765.0,0.20567363]
["bitfinex","BTCUSD",1643457387058,0.03089827,37769.0,37764.0,0.1]
["bitfinex","BTCUSD",1643457387059,0.00011674,37767.0,37764.0,0.1]
["bitfinex","BTCUSD",1643457387260,0.00011674,37767.0,37765.0,0.091768]
["bitfinex","BTCUSD",1643457387457,0.00011674,37767.0,37765.0,0.35833879]
["bitfinex","BTCUSD",1643457387659,0.00011674,37767.0,37766.0,0.20795536]
["bitfinex","BTCUSD",1643457387859,0.03089827,37769.0,37766.0,0.191768]
["bitfinex","BTCUSD",1643457388059,0.03089827,37769.0,37765.0,0.1594]
["bitfinex","BTCUSD",1643457388259,0.03089827,37769.0,37765.0,0.0594]
["bitfinex","BTCUSD",1643457388260,0.00011674,37768.0,37765.0,0.0594]
["bitfinex","BTCUSD",1643457388859,0.00011674,37768.0,37766.0,0.091768]
["bitfinex","BTCUSD",1643457389061,0.03089827,37769.0,37765.0,0.0594]
["bitfinex","BTCUSD",1643457389311,0.03089827,37769.0,37765.0,0.0544]
["bitfinex","BTCUSD",1643457393065,0.03101518,37769.0,37765.0,0.0544]
["bitfinex","BTCUSD",1643457393867,0.03089827,37769.0,37765.0,0.0544]
["bitfinex","BTCUSD",1643457395269,0.03089827,37769.0,37765.0,0.26165362]
["bitfinex","BTCUSD",1643457395467,0.03089827,37769.0,37765.0,0.36165362]
["bitfinex","BTCUSD",1643457395669,0.03089827,37769.0,37765.0,0.1]
["bitfinex","BTCUSD",1643457396711,0.03089827,37769.0,37764.0,0.1]
["bitfinex","BTCUSD",1643457397311,0.03089827,37769.0,37764.0,0.30757386]
["bitfinex","BTCUSD",1643457397816,0.00012242,37768.0,37764.0,0.30757386]
["bitfinex","BTCUSD",1643457398412,0.00012242,37768.0,37764.0,0.30684038]
["bitfinex","BTCUSD",1643457398616,0.03089827,37769.0,37764.0,0.30684038]
["bitfinex","BTCUSD",1643457399014,0.00012242,37768.0,37764.0,0.30684038]
["bitfinex","BTCUSD",1643457399314,0.00012242,37768.0,37764.0,0.09926652]
["bitfinex","BTCUSD",1643457399816,0.03089827,37769.0,37761.0,0.220677]
["bitfinex","BTCUSD",1643457400013,0.03089827,37769.0,37761.0,0.280077]
["bitfinex","BTCUSD",1643457400216,0.00012242,37768.0,37761.0,0.380077]
["bitfinex","BTCUSD",1643457400474,0.00012242,37768.0,37762.0,0.091768]
["bitfinex","BTCUSD",1643457400667,0.00012242,37768.0,37763.0,0.21287826]
["bitfinex","BTCUSD",1643457400866,0.00012242,37768.0,37764.0,0.091768]
["bitfinex","BTCUSD",1643457401070,0.03089827,37769.0,37764.0,0.091768]
["bitfinex","BTCUSD",1643457401267,0.03089827,37769.0,37763.0,0.21287826]
["bitfinex","BTCUSD",1643457401468,0.00011589,37767.0,37763.0,0.21287826]
["bitfinex","BTCUSD",1643457401970,0.00011589,37767.0,37762.0,0.1]
["bitfinex","BTCUSD",1643457402367,0.03089827,37769.0,37762.0,0.1]
["bitfinex","BTCUSD",1643457402568,0.03089827,37769.0,37763.0,0.20701833]
["bitfinex","BTCUSD",1643457402569,0.00011589,37767.0,37763.0,0.20701833]
["bitfinex","BTCUSD",1643457402768,0.00011589,37767.0,37763.0,0.20728476]
["bitfinex","BTCUSD",1643457402973,0.00011589,37767.0,37761.0,0.32169822]
["bitfinex","BTCUSD",1643457403168,0.00011589,37767.0,37762.0,0.091768]
["bitfinex","BTCUSD",1643457403668,0.00011589,37766.0,37762.0,0.091768]
["bitfinex","BTCUSD",1643457404417,0.00011589,37766.0,37763.0,0.20482316]
["bitfinex","BTCUSD",1643457404616,0.03089827,37769.0,37763.0,0.20482316]
["bitfinex","BTCUSD",1643457404817,0.03089827,37769.0,37761.0,0.1]
["bitfinex","BTCUSD",1643457405018,0.00011736,37766.0,37760.0,0.29537898]
["bitfinex","BTCUSD",1643457405217,0.00011736,37766.0,37761.0,0.091768]
["bitfinex","BTCUSD",1643457405425,0.00011736,37766.0,37760.0,0.29537898]
["bitfinex","BTCUSD",1643457405822,0.03089827,37769.0,37760.0,0.29537898]
["bitfinex","BTCUSD",1643457406021,0.30535437,37762.0,37760.0,0.2213]
["bitfinex","BTCUSD",1643457406225,0.30535437,37762.0,37761.0,0.091768]
["bitfinex","BTCUSD",1643457406421,0.30535437,37762.0,37757.0,0.31169917]
["bitfinex","BTCUSD",1643457406621,0.30535437,37762.0,37758.0,0.091768]
["bitfinex","BTCUSD",1643457407023,0.30535437,37762.0,37759.0,0.20535916]
["bitfinex","BTCUSD",1643457407224,0.30535437,37762.0,37760.0,0.091768]
["bitfinex","BTCUSD",1643457407425,0.30547174,37762.0,37760.0,0.091768]
["bitfinex","BTCUSD",1643457408283,0.30535437,37762.0,37759.0,0.10325392]
["bitfinex","BTCUSD",1643457408483,0.30535437,37762.0,37760.0,0.091768]
["bitfinex","BTCUSD",1643457408981,0.00011703,37763.0,37761.0,0.20953357]
["bitfinex","BTCUSD",1643457409182,0.00011703,37763.0,37762.0,0.091768]
["bitfinex","BTCUSD",1643457409579,0.001,37766.0,37762.0,0.39810663]
["bitfinex","BTCUSD",1643457409780,0.00011703,37764.0,37762.0,0.191768]
["bitfinex","BTCUSD",1643457410680,0.001,37766.0,37762.0,0.191768]
["bitfinex","BTCUSD",1643457410681,0.001,37766.0,37762.0,0.091768]
["bitfinex","BTCUSD",1643457410884,0.001,37766.0,37761.0,0.1]
["bitfinex","BTCUSD",1643457411081,0.00011703,37765.0,37760.0,0.30742467]
["bitfinex","BTCUSD",1643457411280,0.00011703,37765.0,37761.0,0.091768]
["bitfinex","BTCUSD",1643457411480,0.00011703,37765.0,37762.0,0.22197539]
["bitfinex","BTCUSD",1643457411711,0.00011703,37765.0,37763.0,0.091768]
["bitfinex","BTCUSD",1643457411911,0.001,37766.0,37764.0,0.0594]
["bitfinex","BTCUSD",1643457412112,0.001,37766.0,37765.0,0.091768]
["bitfinex","BTCUSD",1643457413013,0.001,37766.0,37765.0,0.43544608]
["bitfinex","BTCUSD",1643457413416,0.001,37766.0,37765.0,0.53544608]
["bitfinex","BTCUSD",1643457413613,0.001,37766.0,37765.0,0.44045766]
["bitfinex","BTCUSD",1643457413811,0.001,37766.0,37765.0,0.64558705]
["bitfinex","BTCUSD",1643457414012,0.001,37766.0,37765.0,0.44045766]
["bitfinex","BTCUSD",1643457414511,0.001,37766.0,37765.0,0.70570161]
["bitfinex","BTCUSD",1643457414712,0.001,37766.0,37765.0,0.40808966]
["bitfinex","BTCUSD",1643457414913,0.001,37766.0,37765.0,0.49985766]
["bitfinex","BTCUSD",1643457415312,0.001,37766.0,37765.0,0.40808966]
["bitfinex","BTCUSD",1643457415769,0.00029458,37766.0,37765.0,0.40808966]
["bitfinex","BTCUSD",1643457415972,0.00029458,37766.0,37765.0,0.49985766]
["bitfinex","BTCUSD",1643457417068,0.00029458,37766.0,37765.0,0.40808966]
["bitfinex","BTCUSD",1643457417268,0.00029458,37766.0,37765.0,0.49985766]
["bitfinex","BTCUSD",1643457417568,0.00029458,37766.0,37765.0,0.1594]
["bitfinex","BTCUSD",1643457418068,0.00029458,37766.0,37765.0,0.0594]
["bitfinex","BTCUSD",1643457418870,0.00029458,37766.0,37765.0,0.151168]
["bitfinex","BTCUSD",1643457420112,0.00029458,37766.0,37765.0,0.0594]
["bitfinex","BTCUSD",1643457422215,0.0323237,37769.0,37765.0,0.0594]
["bitfinex","BTCUSD",1643457422416,0.0323237,37769.0,37762.0,0.30617858]
["bitfinex","BTCUSD",1643457422618,0.0323237,37769.0,37762.0,0.1]
["bitfinex","BTCUSD",1643457422817,0.0323237,37769.0,37761.0,0.1]
["bitfinex","BTCUSD",1643457423065,0.0323237,37769.0,37760.0,0.1243]
["bitfinex","BTCUSD",1643457423267,0.08880868,37766.0,37760.0,0.1243]
["bitfinex","BTCUSD",1643457423470,0.0323237,37769.0,37760.0,0.1243]
["bitfinex","BTCUSD",1643457424066,0.0323237,37769.0,37761.0,0.21686324]
["bitfinex","BTCUSD",1643457424266,0.03238738,37769.0,37761.0,0.21686324]
["bitfinex","BTCUSD",1643457424466,0.03238738,37769.0,37761.0,0.31686324]
["bitfinex","BTCUSD",1643457424666,0.03238738,37769.0,37763.0,0.09550198]
["bitfinex","BTCUSD",1643457424866,0.03238738,37769.0,37763.0,0.11326198]
["bitfinex","BTCUSD",1643457425269,0.0323237,37769.0,37763.0,0.31988337]
["bitfinex","BTCUSD",1643457425467,0.03238739,37769.0,37764.0,0.1]
["bitfinex","BTCUSD",1643457426568,0.0323237,37769.0,37764.0,0.1]
["bitfinex","BTCUSD",1643457426816,0.03245049,37769.0,37764.0,0.1]
["bitfinex","BTCUSD",1643457427418,0.03245049,37769.0,37763.0,0.22438139]
["bitfinex","BTCUSD",1643457427620,0.0323237,37769.0,37763.0,0.22438139]
["bitfinex","BTCUSD",1643457428017,0.03245049,37769.0,37763.0,0.10538139]
["bitfinex","BTCUSD",1643457428418,0.03245049,37769.0,37761.0,0.37323851]
["bitfinex","BTCUSD",1643457428621,0.03245049,37769.0,37763.0,0.01774]
["bitfinex","BTCUSD",1643457428819,0.0323237,37769.0,37763.0,0.01774]
["bitfinex","BTCUSD",1643457429022,0.0323237,37769.0,37763.0,0.22409124]
["bitfinex","BTCUSD",1643457429218,0.03245048,37769.0,37763.0,0.01774]
["bitfinex","BTCUSD",1643457430019,0.0323237,37769.0,37763.0,0.01774]
["bitfinex","BTCUSD",1643457430219,0.03245049,37769.0,37763.0,0.01774]
["bitfinex","BTCUSD",1643457430861,0.03245049,37769.0,37763.0,0.22501802]
["bitfinex","BTCUSD",1643457431264,0.0323237,37769.0,37763.0,0.22501802]
["bitfinex","BTCUSD",1643457431463,0.0323237,37769.0,37763.0,0.01774]
["bitfinex","BTCUSD",1643457431464,0.03245049,37769.0,37763.0,0.01774]
["bitfinex","BTCUSD",1643457432567,0.0323237,37769.0,37763.0,0.01774]
["bitfinex","BTCUSD",1643457432765,0.03244285,37769.0,37763.0,0.01774]
["bitfinex","BTCUSD",1643457433867,0.0323237,37769.0,37763.0,0.01774]
["bitfinex","BTCUSD",1643457436419,0.03245079,37769.0,37763.0,0.109508]
["bitfinex","BTCUSD",1643457437022,0.03245079,37769.0,37763.0,0.01774]
["bitfinex","BTCUSD",1643457437221,0.0323237,37769.0,37763.0,0.01774]
["bitfinex","BTCUSD",1643457437622,0.03245079,37769.0,37763.0,0.01774]
["bitfinex","BTCUSD",1643457438064,0.03245079,37769.0,37763.0,0.2336658]
["bitfinex","BTCUSD",1643457438262,0.03245079,37769.0,37764.0,0.091768]
["bitfinex","BTCUSD",1643457438462,0.0323237,37769.0,37764.0,0.191768]
["bitfinex","BTCUSD",1643457438667,0.03244524,37769.0,37764.0,0.191768]
["bitfinex","BTCUSD",1643457439662,0.0323237,37769.0,37764.0,0.091768]
["bitfinex","BTCUSD",1643457439864,0.03244524,37769.0,37763.0,0.109508]
["bitfinex","BTCUSD",1643457440865,0.03244524,37769.0,37768.0,0.228945]
["bitfinex","BTCUSD",1643457440866,0.0323237,37769.0,37768.0,0.228945]
["bitfinex","BTCUSD",1643457441065,0.0323237,37769.0,37768.0,0.62837026]
["bitfinex","BTCUSD",1643457441066,0.03244524,37769.0,37768.0,0.62837026]
["bitfinex","BTCUSD",1643457441265,0.03244524,37769.0,37768.0,0.151168]
["bitfinex","BTCUSD",1643457441464,0.03244524,37769.0,37768.0,0.251168]
["bitfinex","BTCUSD",1643457442121,0.03244524,37769.0,37768.0,0.268908]
["bitfinex","BTCUSD",1643457442122,0.0323237,37769.0,37768.0,0.268908]
["bitfinex","BTCUSD",1643457442519,0.0323237,37769.0,37768.0,0.168908]
["bitfinex","BTCUSD",1643457443122,0.0323237,37769.0,37768.0,0.151168]
["bitfinex","BTCUSD",1643457443619,0.0323237,37769.0,37768.0,0.091768]
["bitfinex","BTCUSD",1643457443819,0.0323237,37769.0,37765.0,0.1]
["bitfinex","BTCUSD",1643457444019,0.0323237,37769.0,37766.0,0.091768]
["bitfinex","BTCUSD",1643457444419,0.0323237,37769.0,37764.0,0.0594]
["bitfinex","BTCUSD",1643457444820,0.03244029,37769.0,37765.0,0.091768]
["bitfinex","BTCUSD",1643457445222,0.03244029,37769.0,37766.0,0.22773773]
["bitfinex","BTCUSD",1643457445474,0.03244029,37769.0,37767.0,0.091768]
["bitfinex","BTCUSD",1643457445663,0.0323237,37769.0,37766.0,0.11323]
["bitfinex","BTCUSD",1643457445862,0.0323237,37769.0,37767.0,0.091768]
["bitfinex","BTCUSD",1643457446061,0.03244141,37769.0,37767.0,0.091768]
["bitfinex","BTCUSD",1643457446261,0.03244141,37769.0,37767.0,0.191768]
["bitfinex","BTCUSD",1643457446862,0.0323237,37769.0,37767.0,0.191768]
["bitfinex","BTCUSD",1643457447267,0.0323237,37769.0,37768.0,0.20623298]
["bitfinex","BTCUSD",1643457447465,0.0323237,37769.0,37768.0,0.251168]
["bitfinex","BTCUSD",1643457447662,0.0323237,37769.0,37768.0,0.151168]
["bitfinex","BTCUSD",1643457448063,0.0323237,37769.0,37768.0,0.091768]
["bitfinex","BTCUSD",1643457448263,0.0323237,37769.0,37764.0,0.1]
["bitfinex","BTCUSD",1643457448464,0.0323237,37769.0,37763.0,0.03097]
["bitfinex","BTCUSD",1643457448665,0.0322558,37769.0,37763.0,0.03097]
["bitfinex","BTCUSD",1643457449066,0.0322558,37769.0,37764.0,0.23974676]
["bitfinex","BTCUSD",1643457449327,0.0322558,37769.0,37765.0,0.182138]
["bitfinex","BTCUSD",1643457449524,0.03237325,37769.0,37766.0,0.22085986]
["bitfinex","BTCUSD",1643457449724,0.03237325,37769.0,37767.0,0.151168]
["bitfinex","BTCUSD",1643457449927,0.03237325,37769.0,37767.0,0.251168]
["bitfinex","BTCUSD",1643457450325,0.13129539,37769.0,37767.0,0.191768]
["bitfinex","BTCUSD",1643457450525,0.13129539,37769.0,37767.0,0.1]
["bitfinex","BTCUSD",1643457450526,0.13117794,37769.0,37767.0,0.1]
["bitfinex","BTCUSD",1643457451125,0.13117794,37769.0,37763.0,0.01774]
["bitfinex","BTCUSD",1643457451324,0.13117794,37769.0,37763.0,0.23104955]
["bitfinex","BTCUSD",1643457451726,0.0322558,37769.0,37764.0,0.091768]
["bitfinex","BTCUSD",1643457451924,0.0322558,37769.0,37765.0,0.24292498]
["bitfinex","BTCUSD",1643457452126,0.03237325,37769.0,37765.0,0.24292498]
["bitfinex","BTCUSD",1643457452326,0.03237325,37769.0,37766.0,0.01323]
["bitfinex","BTCUSD",1643457453068,0.0322558,37769.0,37766.0,0.01323]
["bitfinex","BTCUSD",1643457453269,0.03237331,37769.0,37768.0,0.03097]
["bitfinex","BTCUSD",1643457453671,0.03237331,37769.0,37768.0,0.122738]
["bitfinex","BTCUSD",1643457454168,0.0322558,37769.0,37768.0,0.03097]
["bitfinex","BTCUSD",1643457455468,0.0322558,37769.0,37765.0,0.01774]
["bitfinex","BTCUSD",1643457455667,0.0322558,37769.0,37765.0,0.109508]
["bitfinex","BTCUSD",1643457455870,0.0322558,37769.0,37766.0,0.20837505]
["bitfinex","BTCUSD",1643457456069,0.0322558,37769.0,37764.0,0.01323]
["bitfinex","BTCUSD",1643457456268,0.0322558,37769.0,37764.0,0.22868183]
["bitfinex","BTCUSD",1643457456714,0.0322558,37769.0,37765.0,0.091768]
["bitfinex","BTCUSD",1643457456915,0.0323733,37769.0,37765.0,0.091768]
["bitfinex","BTCUSD",1643457457721,0.0322558,37769.0,37765.0,0.091768]
["bitfinex","BTCUSD",1643457457919,0.0323733,37769.0,37764.0,0.323801]
["bitfinex","BTCUSD",1643457458118,0.0323733,37769.0,37766.0,0.2053726]
["bitfinex","BTCUSD",1643457458323,0.0323733,37769.0,37767.0,0.091768]
["bitfinex","BTCUSD",1643457458919,0.0322558,37769.0,37766.0,0.20763683]
["bitfinex","BTCUSD",1643457459119,0.0322558,37769.0,37767.0,0.091768]
["bitfinex","BTCUSD",1643457459519,0.0322558,37769.0,37764.0,0.01323]
["bitfinex","BTCUSD",1643457459720,0.0322558,37769.0,37764.0,0.319291]
["bitfinex","BTCUSD",1643457460019,0.0322558,37769.0,37765.0,0.1]
["bitfinex","BTCUSD",1643457460224,0.0322558,37769.0,37766.0,0.091768]
["bitfinex","BTCUSD",1643457460468,0.0323733,37769.0,37766.0,0.091768]
["bitfinex","BTCUSD",1643457461265,0.0323733,37769.0,37764.0,0.22761391]
["bitfinex","BTCUSD",1643457461266,0.0322558,37769.0,37765.0,0.091768]
["bitfinex","BTCUSD",1643457461469,0.0322558,37769.0,37766.0,0.20704778]
["bitfinex","BTCUSD",1643457461668,0.0322558,37769.0,37764.0,0.104998]
["bitfinex","BTCUSD",1643457461669,0.0323733,37769.0,37767.0,0.091768]
["bitfinex","BTCUSD",1643457461868,0.0323733,37769.0,37764.0,0.104998]
["bitfinex","BTCUSD",1643457462466,0.0322558,37769.0,37764.0,0.31073509]
["bitfinex","BTCUSD",1643457462870,0.0323733,37769.0,37765.0,0.1]
["bitfinex","BTCUSD",1643457463072,0.0323733,37769.0,37766.0,0.30304913]
["bitfinex","BTCUSD",1643457463269,0.0323733,37769.0,37766.0,0.091768]
["bitfinex","BTCUSD",1643457463668,0.0322558,37769.0,37766.0,0.091768]
["bitfinex","BTCUSD",1643457464073,0.0323733,37769.0,37766.0,0.091768]
["bitfinex","BTCUSD",1643457465020,0.0322558,37769.0,37766.0,0.091768]
["bitfinex","BTCUSD",1643457465219,0.0323733,37769.0,37766.0,0.091768]
["bitfinex","BTCUSD",1643457466221,0.0322558,37769.0,37766.0,0.091768]
["bitfinex","BTCUSD",1643457466420,0.0323733,37769.0,37766.0,0.091768]
["bitfinex","BTCUSD",1643457467424,0.0322558,37769.0,37766.0,0.091768]
["bitfinex","BTCUSD",1643457467724,0.0323733,37769.0,37766.0,0.091768]
["bitfinex","BTCUSD",1643457468570,0.0322558,37769.0,37765.0,0.191768]
["bitfinex","BTCUSD",1643457468769,0.0323733,37769.0,37766.0,0.21472916]
["bitfinex","BTCUSD",1643457468971,0.0323733,37769.0,37767.0,0.091768]
["bitfinex","BTCUSD",1643457469374,0.0323733,37769.0,37767.0,0.191768]
["bitfinex","BTCUSD",1643457469772,0.0322558,37769.0,37767.0,0.191768]
["bitfinex","BTCUSD",1643457470371,0.0322558,37769.0,37767.0,0.091768]
["bitfinex","BTCUSD",1643457470577,0.0322558,37769.0,37764.0,0.104998]
["bitfinex","BTCUSD",1643457470772,0.0322558,37769.0,37765.0,0.21175453]
["bitfinex","BTCUSD",1643457470974,0.0322558,37769.0,37766.0,0.091768]
["bitfinex","BTCUSD",1643457471173,0.0323733,37769.0,37766.0,0.091768]
["bitfinex","BTCUSD",1643457471374,0.0323733,37769.0,37766.0,0.191768]
["bitfinex","BTCUSD",1643457471814,0.03228376,37769.0,37766.0,0.191768]
["bitfinex","BTCUSD",1643457472215,0.03216626,37769.0,37766.0,0.191768]
["bitfinex","BTCUSD",1643457472415,0.03228376,37769.0,37766.0,0.191768]
["bitfinex","BTCUSD",1643457473221,0.03228376,37769.0,37768.0,0.01774]
["bitfinex","BTCUSD",1643457473415,0.03216626,37769.0,37768.0,0.109508]
["bitfinex","BTCUSD",1643457473616,0.03228376,37769.0,37768.0,0.109508]
["bitfinex","BTCUSD",1643457473817,0.03228376,37769.0,37768.0,0.209508]
["bitfinex","BTCUSD",1643457474020,0.03228376,37769.0,37768.0,0.191768]
["bitfinex","BTCUSD",1643457474819,0.03216626,37769.0,37768.0,0.191768]
["bitfinex","BTCUSD",1643457475018,0.03216626,37769.0,37768.0,0.091768]
["bitfinex","BTCUSD",1643457475218,0.03216626,37769.0,37765.0,0.091768]
["bitfinex","BTCUSD",1643457475476,0.03216626,37769.0,37766.0,0.21564719]
["bitfinex","BTCUSD",1643457475672,0.03216626,37769.0,37767.0,0.091768]
["bitfinex","BTCUSD",1643457475975,0.03216626,37769.0,37767.0,0.191768]
["bitfinex","BTCUSD",1643457476171,0.03228376,37769.0,37767.0,0.191768]
["bitfinex","BTCUSD",1643457477071,0.03216626,37769.0,37767.0,0.191768]
["bitfinex","BTCUSD",1643457477271,0.03216626,37769.0,37767.0,0.091768]
["bitfinex","BTCUSD",1643457477471,0.03216626,37769.0,37766.0,0.091768]
["bitfinex","BTCUSD",1643457478475,0.03227178,37769.0,37766.0,0.091768]
["bitfinex","BTCUSD",1643457478672,0.03227178,37769.0,37763.0,0.32251399]
["bitfinex","BTCUSD",1643457479074,0.03227178,37769.0,37764.0,0.1]
["bitfinex","BTCUSD",1643457479317,0.03227178,37769.0,37765.0,0.091768]
["bitfinex","BTCUSD",1643457479516,0.001,37768.0,37765.0,0.29765777]
["bitfinex","BTCUSD",1643457479717,0.001,37768.0,37765.0,0.091768]
["bitfinex","BTCUSD",1643457480016,0.001,37768.0,37765.0,0.29777884]
["bitfinex","BTCUSD",1643457480217,0.001,37768.0,37767.0,0.01774]
["bitfinex","BTCUSD",1643457480621,0.001,37768.0,37767.0,0.109508]
["bitfinex","BTCUSD",1643457481822,0.001,37768.0,37767.0,0.091768]
["bitfinex","BTCUSD",1643457482023,0.001,37768.0,37765.0,0.091768]
["bitfinex","BTCUSD",1643457482223,0.001,37768.0,37764.0,0.01323]
["bitfinex","BTCUSD",1643457482424,0.001,37768.0,37764.0,0.104998]
["bitfinex","BTCUSD",1643457482624,0.001,37768.0,37764.0,0.204998]
["bitfinex","BTCUSD",1643457482976,0.001,37768.0,37765.0,0.2083325]
["bitfinex","BTCUSD",1643457483168,0.001,37768.0,37766.0,0.091768]
["bitfinex","BTCUSD",1643457483572,0.001,37768.0,37767.0,0.20582044]
["bitfinex","BTCUSD",1643457483769,0.001,37768.0,37767.0,0.31532844]
["bitfinex","BTCUSD",1643457483969,0.001,37768.0,37767.0,0.209508]
["bitfinex","BTCUSD",1643457484170,0.001,37768.0,37767.0,0.191768]
["bitfinex","BTCUSD",1643457485170,0.001,37768.0,37767.0,0.091768]
["bitfinex","BTCUSD",1643457485369,0.001,37768.0,37767.0,0.091578]
["bitfinex","BTCUSD",1643457486370,0.001,37768.0,37764.0,0.01774]
["bitfinex","BTCUSD",1643457487047,0.001,37768.0,37764.0,0.11774]
["bitfinex","BTCUSD",1643457487248,0.001,37768.0,37765.0,0.29741922]
["bitfinex","BTCUSD",1643457487449,0.001,37768.0,37765.0,0.40036373]
["bitfinex","BTCUSD",1643457487948,0.001,37768.0,37766.0,0.2055216]
["bitfinex","BTCUSD",1643457488149,0.001,37768.0,37767.0,0.091722]
["bitfinex","BTCUSD",1643457488449,0.001,37768.0,37766.0,0.191722]
["bitfinex","BTCUSD",1643457488649,0.001,37768.0,37766.0,0.091722]
["bitfinex","BTCUSD",1643457488856,0.001,37768.0,37766.0,0.191722]
["bitfinex","BTCUSD",1643457490048,0.001,37768.0,37766.0,0.091722]
["bitfinex","BTCUSD",1643457490248,0.001,37768.0,37765.0,0.091722]
["bitfinex","BTCUSD",1643457490484,0.001,37768.0,37766.0,0.2060131]
["bitfinex","BTCUSD",1643457490785,0.001,37768.0,37767.0,0.09161356]
["bitfinex","BTCUSD",1643457490982,0.001,37768.0,37764.0,0.209462]
["bitfinex","BTCUSD",1643457491184,0.001,37768.0,37765.0,0.20915947]
["bitfinex","BTCUSD",1643457491386,0.001,37768.0,37766.0,0.091722]
["bitfinex","BTCUSD",1643457491584,0.001,37767.0,37766.0,0.091722]
["bitfinex","BTCUSD",1643457491782,0.001,37767.0,37766.0,0.191722]
["bitfinex","BTCUSD",1643457491981,0.001,37767.0,37766.0,0.39705859]
["bitfinex","BTCUSD",1643457492182,0.001,37767.0,37766.0,0.191722]
["bitfinex","BTCUSD",1643457492983,0.001,37767.0,37766.0,0.091722]
["bitfinex","BTCUSD",1643457493282,0.001,37767.0,37764.0,0.01774]
["bitfinex","BTCUSD",1643457493481,0.001,37767.0,37764.0,0.11774]
["bitfinex","BTCUSD",1643457493681,0.001,37767.0,37765.0,0.091722]
["bitfinex","BTCUSD",1643457494924,0.001,37767.0,37764.0,0.01774]
["bitfinex","BTCUSD",1643457495326,0.001,37767.0,37764.0,0.11774]
["bitfinex","BTCUSD",1643457495524,0.001,37767.0,37765.0,0.30103963]
["bitfinex","BTCUSD",1643457495923,0.001,37767.0,37766.0,0.1]
["bitfinex","BTCUSD",1643457496124,0.001,37767.0,37766.0,0.191722]
["bitfinex","BTCUSD",1643457496924,0.001,37767.0,37766.0,0.091722]
["bitfinex","BTCUSD",1643457497126,0.001,37767.0,37764.0,0.01774]
["bitfinex","BTCUSD",1643457497427,0.001,37767.0,37764.0,0.11774]
["bitfinex","BTCUSD",1643457497627,0.001,37767.0,37765.0,0.30297061]
["bitfinex","BTCUSD",1643457497825,0.001,37767.0,37765.0,0.29688476]
["bitfinex","BTCUSD",1643457498071,0.001,37767.0,37765.0,0.39688476]
["bitfinex","BTCUSD",1643457498271,0.001,37767.0,37765.0,0.191722]
["bitfinex","BTCUSD",1643457499074,0.001,37767.0,37765.0,0.091722]
["bitfinex","BTCUSD",1643457499272,0.001,37767.0,37764.0,0.01774]
["bitfinex","BTCUSD",1643457500873,0.001,37766.0,37764.0,0.01774]
["bitfinex","BTCUSD",1643457504721,0.001,37765.0,37764.0,0.01774]
["bitfinex","BTCUSD",1643457508174,0.001,37765.0,37764.0,0.03097]
["bitfinex","BTCUSD",1643457508376,0.001,37765.0,37764.0,0.122692]
["bitfinex","BTCUSD",1643457508574,0.001,37765.0,37764.0,0.109462]
["bitfinex","BTCUSD",1643457509227,0.001,37765.0,37764.0,0.33515418]
["bitfinex","BTCUSD",1643457509428,0.001,37765.0,37764.0,0.43515418]
["bitfinex","BTCUSD",1643457510630,0.02816626,37769.0,37764.0,0.43515418]
["bitfinex","BTCUSD",1643457510831,0.02816626,37769.0,37764.0,0.209462]
["bitfinex","BTCUSD",1643457511032,0.02828376,37769.0,37765.0,0.1]
["bitfinex","BTCUSD",1643457511232,0.02828376,37769.0,37766.0,0.091722]
["bitfinex","BTCUSD",1643457511834,0.02816626,37769.0,37766.0,0.091722]
["bitfinex","BTCUSD",1643457512236,0.02828376,37769.0,37764.0,0.01774]
["bitfinex","BTCUSD",1643457512433,0.02828376,37769.0,37764.0,0.11774]
["bitfinex","BTCUSD",1643457512634,0.02828376,37769.0,37765.0,0.2978525]
["bitfinex","BTCUSD",1643457512832,0.02828376,37769.0,37765.0,0.091722]
["bitfinex","BTCUSD",1643457513081,0.02816626,37769.0,37765.0,0.191722]
["bitfinex","BTCUSD",1643457513280,0.02828376,37769.0,37765.0,0.191722]
["bitfinex","BTCUSD",1643457513982,0.02828376,37769.0,37765.0,0.091722]
["bitfinex","BTCUSD",1643457514183,0.02828376,37769.0,37764.0,0.01774]
["bitfinex","BTCUSD",1643457514383,0.02816626,37769.0,37764.0,0.01774]
["bitfinex","BTCUSD",1643457514682,0.02828376,37769.0,37764.0,0.11774]
["bitfinex","BTCUSD",1643457514887,0.02828376,37769.0,37765.0,0.091722]
["bitfinex","BTCUSD",1643457515485,0.02816626,37769.0,37765.0,0.091722]
["bitfinex","BTCUSD",1643457515685,0.02828376,37769.0,37765.0,0.091722]
["bitfinex","BTCUSD",1643457515884,0.02828376,37769.0,37764.0,0.01774]
["bitfinex","BTCUSD",1643457516288,0.02828376,37769.0,37764.0,0.11774]
["bitfinex","BTCUSD",1643457516490,0.02828376,37769.0,37765.0,0.3034591]
["bitfinex","BTCUSD",1643457516770,0.02816626,37769.0,37765.0,0.091722]
["bitfinex","BTCUSD",1643457516968,0.02828376,37769.0,37765.0,0.091722]
["bitfinex","BTCUSD",1643457517971,0.02816626,37769.0,37765.0,0.091722]
["bitfinex","BTCUSD",1643457518171,0.02828376,37769.0,37764.0,0.01774]
["bitfinex","BTCUSD",1643457519172,0.02816626,37769.0,37764.0,0.109462]
["bitfinex","BTCUSD",1643457519371,0.02828376,37769.0,37764.0,0.109462]
["bitfinex","BTCUSD",1643457519572,0.02828376,37769.0,37764.0,0.209462]
["bitfinex","BTCUSD",1643457520374,0.02816626,37769.0,37764.0,0.209462]
["bitfinex","BTCUSD",1643457520574,0.02828376,37769.0,37764.0,0.109462]
["bitfinex","BTCUSD",1643457520976,0.02828376,37769.0,37765.0,0.20720821]
["bitfinex","BTCUSD",1643457521174,0.02828376,37769.0,37766.0,0.091722]
["bitfinex","BTCUSD",1643457521477,0.02816626,37769.0,37766.0,0.091722]
["bitfinex","BTCUSD",1643457521678,0.02828376,37769.0,37766.0,0.091722]
["bitfinex","BTCUSD",1643457522681,0.02816626,37769.0,37764.0,0.32804342]
["bitfinex","BTCUSD",1643457523077,0.02828376,37769.0,37765.0,0.1]
["bitfinex","BTCUSD",1643457523277,0.02828376,37769.0,37766.0,0.3017439]
["bitfinex","BTCUSD",1643457523478,0.02828376,37769.0,37767.0,0.1]
["bitfinex","BTCUSD",1643457523678,0.02828376,37769.0,37768.0,0.091722]
["bitfinex","BTCUSD",1643457523878,0.02816626,37769.0,37768.0,0.091722]
["bitfinex","BTCUSD",1643457525125,0.02816626,37769.0,37766.0,0.29907811]
["bitfinex","BTCUSD",1643457525329,0.02816626,37769.0,37766.0,0.091722]
["bitfinex","BTCUSD",1643457525524,0.02816626,37769.0,37765.0,0.191722]
["bitfinex","BTCUSD",1643457525725,0.02816626,37769.0,37766.0,0.2153807]
["bitfinex","BTCUSD",1643457525926,0.02816626,37769.0,37767.0,0.091722]
["bitfinex","BTCUSD",1643457526424,0.02816626,37769.0,37767.0,0.191722]
["bitfinex","BTCUSD",1643457528185,0.001,37768.0,37767.0,0.191722]
["bitfinex","BTCUSD",1643457528784,0.001,37768.0,37767.0,0.091722]
["bitfinex","BTCUSD",1643457528985,0.001,37768.0,37766.0,0.191722]
["bitfinex","BTCUSD",1643457529786,0.001,37768.0,37767.0,0.20935214]
["bitfinex","BTCUSD",1643457529985,0.001,37768.0,37767.0,0.29815078]
["bitfinex","BTCUSD",1643457530184,0.001,37768.0,37767.0,0.091722]
["bitfinex","BTCUSD",1643457530587,0.001,37768.0,37766.0,0.091722]
["bitfinex","BTCUSD",1643457530986,0.001,37768.0,37765.0,0.191722]
["bitfinex","BTCUSD",1643457532429,0.001,37767.0,37765.0,0.191722]
["bitfinex","BTCUSD",1643457532629,0.001,37767.0,37765.0,0.091722]
["bitfinex","BTCUSD",1643457532829,0.001,37767.0,37766.0,0.20954542]
["bitfinex","BTCUSD",1643457533030,0.001,37767.0,37766.0,0.091722]
["bitfinex","BTCUSD",1643457533431,0.001,37767.0,37765.0,0.191722]
["bitfinex","BTCUSD",1643457534029,0.00089236,37767.0,37766.0,0.22058565]
["bitfinex","BTCUSD",1643457534230,0.00089236,37767.0,37766.0,0.31230765]
["bitfinex","BTCUSD",1643457534430,0.00089236,37767.0,37766.0,0.41230765]
["bitfinex","BTCUSD",1643457534830,0.00089236,37767.0,37766.0,0.40672838]
["bitfinex","BTCUSD",1643457535478,0.00089236,37767.0,37766.0,0.40760846]
["bitfinex","BTCUSD",1643457537473,0.00089236,37767.0,37766.0,0.48023846]
["bitfinex","BTCUSD",1643457540121,0.00067536,37767.0,37766.0,0.48023846]
["bitfinex","BTCUSD",1643457550328,0.00067536,37767.0,37766.0,1.88423846]
["bitfinex","BTCUSD",1643457551195,0.00067536,37767.0,37766.0,0.48023846]
["bitfinex","BTCUSD",1643457552297,0.00067536,37767.0,37766.0,0.264352]
["bitfinex","BTCUSD",1643457552495,0.00067536,37767.0,37766.0,0.164352]
["bitfinex","BTCUSD",1643457554240,0.00067536,37767.0,37766.0,0.151122]
["bitfinex","BTCUSD",1643457555936,0.00067536,37767.0,37766.0,0.091722]
["bitfinex","BTCUSD",1643457556137,0.00067536,37767.0,37765.0,0.01774]
["bitfinex","BTCUSD",1643457558479,0.27472474,37767.0,37765.0,0.01774]
["bitfinex","BTCUSD",1643457560780,0.001,37766.0,37763.0,0.03097]
["bitfinex","BTCUSD",1643457560980,0.001,37766.0,37764.0,0.091722]
["bitfinex","BTCUSD",1643457561381,0.001,37766.0,37764.0,0.08267737]
["bitfinex","BTCUSD",1643457561581,0.001,37766.0,37764.0,0.07815737]
["bitfinex","BTCUSD",1643457562637,0.001,37766.0,37759.0,0.01774]
["bitfinex","BTCUSD",1643457562837,0.001,37766.0,37757.0,0.00010774]
["bitfinex","BTCUSD",1643457563735,0.001,37766.0,37756.0,0.75205726]
["bitfinex","BTCUSD",1643457563934,0.001,37766.0,37757.0,0.00010774]
["bitfinex","BTCUSD",1643457564936,0.001,37766.0,37757.0,0.10021573]
["bitfinex","BTCUSD",1643457565138,0.001,37766.0,37757.0,0.10010799]
["bitfinex","BTCUSD",1643457565984,0.24109431,37766.0,37758.0,0.091728]
["bitfinex","BTCUSD",1643457566383,0.24109431,37766.0,37757.0,0.10010799]
["bitfinex","BTCUSD",1643457566582,0.31100967,37764.0,37757.0,0.10010799]
["bitfinex","BTCUSD",1643457566784,0.31100967,37764.0,37758.0,0.091728]
["bitfinex","BTCUSD",1643457567384,0.31100967,37764.0,37757.0,0.10010384]
["bitfinex","BTCUSD",1643457568484,0.31100967,37764.0,37757.0,0.1]
["bitfinex","BTCUSD",1643457568684,0.31100967,37764.0,37757.0,0.10010381]
["bitfinex","BTCUSD",1643457569331,0.31100967,37764.0,37758.0,0.091728]
["bitfinex","BTCUSD",1643457572635,0.001,37766.0,37758.0,0.091728]
["bitfinex","BTCUSD",1643457573076,0.2397891,37766.0,37758.0,0.091728]
["bitfinex","BTCUSD",1643457573277,0.001,37766.0,37758.0,0.091728]
["bitfinex","BTCUSD",1643457573579,0.001,37765.0,37758.0,0.091728]
["bitfinex","BTCUSD",1643457574378,0.001,37765.0,37758.0,0.18216889]
["bitfinex","BTCUSD",1643457574982,0.001,37765.0,37759.0,0.03097]
["bitfinex","BTCUSD",1643457575181,0.001,37765.0,37760.0,0.18433568]
["bitfinex","BTCUSD",1643457575379,0.001,37765.0,37760.0,0.24174532]
["bitfinex","BTCUSD",1643457576381,0.001,37765.0,37764.0,0.28383874]
["bitfinex","BTCUSD",1643457576582,0.001,37765.0,37764.0,0.37556674]
["bitfinex","BTCUSD",1643457577023,0.001,37765.0,37764.0,0.47556674]
["bitfinex","BTCUSD",1643457579425,0.001,37765.0,37764.0,0.191728]
["bitfinex","BTCUSD",1643457579625,0.001,37765.0,37764.0,0.1]
["bitfinex","BTCUSD",1643457579824,0.001,37765.0,37763.0,0.0594]
["bitfinex","BTCUSD",1643457580681,0.001,37765.0,37760.0,0.06764]
["bitfinex","BTCUSD",1643457580880,0.001,37765.0,37761.0,0.091728]
["bitfinex","BTCUSD",1643457581080,0.001,37765.0,37761.0,0.09166051]
["bitfinex","BTCUSD",1643457583085,0.001,37765.0,37760.0,0.06764]
["bitfinex","BTCUSD",1643457583686,0.001,37765.0,37761.0,0.091732]
["bitfinex","BTCUSD",1643457584533,0.001,37765.0,37760.0,0.06764]
["bitfinex","BTCUSD",1643457584734,0.001,37765.0,37761.0,0.091732]
["bitfinex","BTCUSD",1643457585332,0.001,37765.0,37762.0,0.0594]
["bitfinex","BTCUSD",1643457585536,0.001,37765.0,37763.0,0.091732]
["bitfinex","BTCUSD",1643457585734,0.001,37765.0,37763.0,0.151132]
["bitfinex","BTCUSD",1643457587438,0.001,37765.0,37763.0,0.091732]
["bitfinex","BTCUSD",1643457587640,0.001,37765.0,37761.0,0.091732]
["bitfinex","BTCUSD",1643457589683,0.001,37765.0,37758.0,0.1]
["bitfinex","BTCUSD",1643457589884,0.001,37765.0,37759.0,0.091732]
["bitfinex","BTCUSD",1643457591185,0.001,37765.0,37759.0,0.23889702]
["bitfinex","BTCUSD",1643457593932,0.001,37765.0,37759.0,0.122702]
["bitfinex","BTCUSD",1643457596893,0.001,37765.0,37759.0,0.27674903]
["bitfinex","BTCUSD",1643457597293,0.001,37765.0,37759.0,0.37674903]
["bitfinex","BTCUSD",1643457597992,0.001,37765.0,37759.0,0.222702]
["bitfinex","BTCUSD",1643457598395,0.001,37765.0,37759.0,0.122702]
["bitfinex","BTCUSD",1643457598594,0.001,37765.0,37759.0,0.109472]
["bitfinex","BTCUSD",1643457599832,0.001,37765.0,37759.0,0.091732]
["bitfinex","BTCUSD",1643457600232,0.23798963,37762.0,37759.0,0.091732]
["bitfinex","BTCUSD",1643457600635,0.23469272,37761.0,37759.0,0.091732]
["bitfinex","BTCUSD",1643457601037,0.23469272,37761.0,37758.0,0.1]
["bitfinex","BTCUSD",1643457601235,0.23798963,37762.0,37758.0,0.1]
["bitfinex","BTCUSD",1643457601636,0.08639255,37760.0,37758.0,0.1]
["bitfinex","BTCUSD",1643457602038,0.08639255,37760.0,37759.0,0.091732]
["bitfinex","BTCUSD",1643457602639,0.23990286,37761.0,37759.0,0.091732]
["bitfinex","BTCUSD",1643457603080,0.23798963,37762.0,37759.0,0.091732]
["bitfinex","BTCUSD",1643457603682,0.004641,37760.0,37759.0,0.091732]
["bitfinex","BTCUSD",1643457604484,0.13673573,37759.0,37757.0,0.5038]
["bitfinex","BTCUSD",1643457604683,0.26378452,37758.0,37757.0,0.00010794]
["bitfinex","BTCUSD",1643457604883,0.24479152,37758.0,37757.0,0.00010794]
["bitfinex","BTCUSD",1643457605085,0.13673573,37759.0,37757.0,0.00010794]
["bitfinex","BTCUSD",1643457605281,0.24780536,37758.0,37757.0,0.00010794]
["bitfinex","BTCUSD",1643457605482,0.27061001,37760.0,37757.0,0.00010794]
["bitfinex","BTCUSD",1643457605882,0.27061001,37760.0,37756.0,0.00010795]
["bitfinex","BTCUSD",1643457606483,0.018993,37759.0,37756.0,0.00010795]
["bitfinex","BTCUSD",1643457606726,0.004641,37758.0,37756.0,0.00010795]
["bitfinex","BTCUSD",1643457606927,0.004641,37758.0,37751.0,0.1]
["bitfinex","BTCUSD",1643457607128,0.27061001,37760.0,37756.0,0.00010795]
["bitfinex","BTCUSD",1643457608230,0.004641,37756.0,37751.0,0.1]
["bitfinex","BTCUSD",1643457608430,0.004641,37756.0,37752.0,0.091732]
["bitfinex","BTCUSD",1643457608832,0.24239378,37761.0,37752.0,0.091732]
["bitfinex","BTCUSD",1643457609229,0.24239378,37761.0,37756.0,0.04364354]
["bitfinex","BTCUSD",1643457609831,0.004641,37758.0,37756.0,0.04364354]
["bitfinex","BTCUSD",1643457610033,0.24239378,37761.0,37756.0,0.04364354]
["bitfinex","BTCUSD",1643457610779,0.24239378,37761.0,37757.0,0.00010795]
["bitfinex","BTCUSD",1643457611382,0.004641,37759.0,37757.0,0.00010795]
["bitfinex","BTCUSD",1643457611782,0.24239378,37761.0,37756.0,0.04364354]
["bitfinex","BTCUSD",1643457612079,0.24522918,37761.0,37756.0,0.04375149]
["bitfinex","BTCUSD",1643457612980,0.24522918,37761.0,37756.0,0.04364354]
["bitfinex","BTCUSD",1643457612981,0.004641,37758.0,37756.0,0.04364354]
["bitfinex","BTCUSD",1643457613181,0.004641,37758.0,37757.0,0.00010795]
["bitfinex","BTCUSD",1643457614229,0.004641,37758.0,37751.0,0.1]
["bitfinex","BTCUSD",1643457614429,0.004641,37758.0,37757.0,0.04364354]
["bitfinex","BTCUSD",1643457614629,0.504641,37758.0,37757.0,0.04364354]
["bitfinex","BTCUSD",1643457614829,0.523634,37758.0,37757.0,0.04364354]
["bitfinex","BTCUSD",1643457616232,0.523634,37758.0,37756.0,0.00010795]
["bitfinex","BTCUSD",1643457616233,0.9,37757.0,37756.0,0.00010795]
["bitfinex","BTCUSD",1643457616431,1.28205026,37757.0,37756.0,0.00010795]
["bitfinex","BTCUSD",1643457616633,1.46361543,37757.0,37752.0,0.01986531]
["bitfinex","BTCUSD",1643457616830,0.018993,37756.0,37752.0,0.01986531]
["bitfinex","BTCUSD",1643457617030,0.19591717,37756.0,37755.0,0.00010795]
["bitfinex","BTCUSD",1643457617231,0.86979237,37756.0,37755.0,0.00010795]
["bitfinex","BTCUSD",1643457617431,0.70383418,37756.0,37755.0,0.00010795]
["bitfinex","BTCUSD",1643457617631,0.52691001,37756.0,37755.0,0.00010795]
["bitfinex","BTCUSD",1643457617831,0.52691001,37756.0,37752.0,0.01986531]
["bitfinex","BTCUSD",1643457618088,0.52691001,37756.0,37754.0,0.00010796]
["bitfinex","BTCUSD",1643457618387,0.7716578,37755.0,37754.0,0.00010796]
["bitfinex","BTCUSD",1643457618592,0.7906508,37755.0,37754.0,0.00010796]
["bitfinex","BTCUSD",1643457619194,0.10293636,37750.0,37743.0,0.1]
["bitfinex","BTCUSD",1643457619792,0.004641,37749.0,37743.0,0.1]
["bitfinex","BTCUSD",1643457619990,0.004641,37749.0,37744.0,0.091732]
["bitfinex","BTCUSD",1643457620191,0.24910949,37746.0,37744.0,0.091732]
["bitfinex","BTCUSD",1643457620390,0.46461247,37756.0,37745.0,0.091732]
["bitfinex","BTCUSD",1643457620590,0.23714078,37756.0,37745.0,0.00010798]
["bitfinex","BTCUSD",1643457621191,0.08177282,37755.0,37745.0,0.00010798]
["bitfinex","BTCUSD",1643457621390,0.23633433,37750.0,37745.0,0.00010798]
["bitfinex","BTCUSD",1643457621732,0.24875344,37754.0,37744.0,0.38103578]
["bitfinex","BTCUSD",1643457621928,0.17692417,37758.0,37748.0,0.00010778]
["bitfinex","BTCUSD",1643457622132,0.17692417,37761.0,37748.0,0.00010778]
["bitfinex","BTCUSD",1643457622427,0.24295367,37760.0,37748.0,0.00010778]
["bitfinex","BTCUSD",1643457622829,0.10389001,37760.0,37752.0,0.25791028]
["bitfinex","BTCUSD",1643457623031,0.33922907,37760.0,37752.0,0.34515025]
["bitfinex","BTCUSD",1643457623229,0.17692417,37761.0,37752.0,0.34515025]
["bitfinex","BTCUSD",1643457623433,0.17692417,37761.0,37753.0,0.49235332]
["bitfinex","BTCUSD",1643457623632,0.001,37766.0,37756.0,0.7422]
["bitfinex","BTCUSD",1643457623835,0.001,37766.0,37757.0,0.30562132]
["bitfinex","BTCUSD",1643457624035,0.001,37766.0,37757.0,0.43659132]
["bitfinex","BTCUSD",1643457624237,0.001,37766.0,37764.0,0.24188514]
["bitfinex","BTCUSD",1643457624433,0.001,37766.0,37765.0,0.0594]
["bitfinex","BTCUSD",1643457624932,0.001,37766.0,37765.0,0.1594]
["bitfinex","BTCUSD",1643457625983,0.005641,37766.0,37765.0,0.1594]
["bitfinex","BTCUSD",1643457626582,0.005641,37766.0,37765.0,0.37126081]
["bitfinex","BTCUSD",1643457626782,0.005641,37766.0,37765.0,0.1594]
["bitfinex","BTCUSD",1643457627181,0.005641,37766.0,37765.0,0.36912766]
["bitfinex","BTCUSD",1643457627585,0.005641,37766.0,37765.0,0.1594]
["bitfinex","BTCUSD",1643457628181,0.005641,37766.0,37765.0,0.0594]
["bitfinex","BTCUSD",1643457628782,0.005641,37766.0,37765.0,0.30562132]
["bitfinex","BTCUSD",1643457628990,0.005641,37766.0,37765.0,0.40863132]
["bitfinex","BTCUSD",1643457629435,0.005641,37766.0,37765.0,0.26241]
["bitfinex","BTCUSD",1643457629631,0.005641,37766.0,37765.0,0.50863132]
["bitfinex","BTCUSD",1643457629836,0.005641,37766.0,37765.0,0.26241]
["bitfinex","BTCUSD",1643457630233,0.005641,37766.0,37765.0,0.251146]
["bitfinex","BTCUSD",1643457631034,0.005641,37766.0,37765.0,0.0594]
["bitfinex","BTCUSD",1643457632037,0.005641,37766.0,37765.0,0.27506507]
["bitfinex","BTCUSD",1643457632435,0.005641,37766.0,37765.0,0.36614477]
["bitfinex","BTCUSD",1643457632838,0.005641,37766.0,37765.0,0.45789077]
["bitfinex","BTCUSD",1643457633082,0.005432,37766.0,37765.0,0.45789077]
["bitfinex","BTCUSD",1643457633283,0.005432,37766.0,37765.0,0.45942865]
["bitfinex","BTCUSD",1643457633581,0.005432,37766.0,37765.0,0.46022486]
["bitfinex","BTCUSD",1643457633783,0.005432,37766.0,37765.0,0.36847886]
["bitfinex","BTCUSD",1643457633984,0.005432,37766.0,37765.0,0.36445082]
["bitfinex","BTCUSD",1643457634184,0.005432,37766.0,37765.0,0.36456523]
["bitfinex","BTCUSD",1643457634185,0.005229,37766.0,37765.0,0.36456523]
["bitfinex","BTCUSD",1643457634385,0.005229,37766.0,37765.0,0.1594]
["bitfinex","BTCUSD",1643457634587,0.005229,37766.0,37765.0,0.36580738]
["bitfinex","BTCUSD",1643457634784,0.005229,37766.0,37765.0,0.1594]
["bitfinex","BTCUSD",1643457634985,0.005229,37766.0,37765.0,0.36797846]
["bitfinex","BTCUSD",1643457635185,0.005229,37766.0,37765.0,0.36395339]
["bitfinex","BTCUSD",1643457635588,0.005229,37766.0,37765.0,0.36810859]
["bitfinex","BTCUSD",1643457635785,0.005229,37766.0,37765.0,0.37223269]
["bitfinex","BTCUSD",1643457636735,0.005229,37766.0,37765.0,0.1594]
["bitfinex","BTCUSD",1643457636736,0.004734,37766.0,37765.0,0.1594]
["bitfinex","BTCUSD",1643457637436,0.004734,37766.0,37765.0,0.0594]
["bitfinex","BTCUSD",1643457639141,0.004734,37766.0,37760.0,0.33265756]
["bitfinex","BTCUSD",1643457639339,9.3e-05,37766.0,37761.0,0.091746]
["bitfinex","BTCUSD",1643457639539,0.004641,37763.0,37762.0,0.28463467]
["bitfinex","BTCUSD",1643457639741,9.3e-05,37766.0,37762.0,0.37638067]
["bitfinex","BTCUSD",1643457639939,9.3e-05,37766.0,37763.0,0.091746]
["bitfinex","BTCUSD",1643457640139,9.3e-05,37766.0,37764.0,0.20459357]
["bitfinex","BTCUSD",1643457640779,9.3e-05,37766.0,37764.0,0.20501926]
["bitfinex","BTCUSD",1643457640986,0.004641,37765.0,37764.0,0.20501926]
["bitfinex","BTCUSD",1643457641180,0.004641,37765.0,37764.0,0.29676526]
["bitfinex","BTCUSD",1643457641581,0.004641,37765.0,37764.0,0.39676526]
["bitfinex","BTCUSD",1643457642184,0.004641,37765.0,37764.0,0.49736732]
["bitfinex","BTCUSD",1643457642386,0.004641,37765.0,37764.0,0.251146]
["bitfinex","BTCUSD",1643457642781,0.004641,37765.0,37764.0,0.151146]
["bitfinex","BTCUSD",1643457643382,0.004432,37765.0,37764.0,0.151146]
["bitfinex","BTCUSD",1643457644230,0.004432,37765.0,37764.0,0.0594]
["bitfinex","BTCUSD",1643457644429,0.004432,37765.0,37764.0,0.151146]
["bitfinex","BTCUSD",1643457644630,0.004432,37765.0,37764.0,0.091746]
["bitfinex","BTCUSD",1643457644832,0.004432,37765.0,37760.0,0.34622132]
["bitfinex","BTCUSD",1643457645229,0.004432,37762.0,37760.0,0.34622132]
["bitfinex","BTCUSD",1643457645431,9.3e-05,37766.0,37761.0,0.31076278]
["bitfinex","BTCUSD",1643457645830,9.3e-05,37766.0,37762.0,0.1]
["bitfinex","BTCUSD",1643457646033,9.3e-05,37766.0,37763.0,0.21926174]
["bitfinex","BTCUSD",1643457646234,9.3e-05,37766.0,37764.0,0.091746]
["bitfinex","BTCUSD",1643457646433,9.3e-05,37766.0,37764.0,0.191746]
["bitfinex","BTCUSD",1643457646836,0.004432,37765.0,37764.0,0.191746]
["bitfinex","BTCUSD",1643457647037,0.004432,37765.0,37764.0,0.46974074]
["bitfinex","BTCUSD",1643457647238,0.004432,37765.0,37764.0,0.251146]
["bitfinex","BTCUSD",1643457647438,0.004432,37765.0,37764.0,0.48277004]
["bitfinex","BTCUSD",1643457647642,0.004432,37765.0,37764.0,0.38277004]
["bitfinex","BTCUSD",1643457647839,0.004432,37765.0,37764.0,0.48277004]
["bitfinex","BTCUSD",1643457648090,0.004432,37765.0,37764.0,0.80034777]
["bitfinex","BTCUSD",1643457648690,0.004432,37765.0,37764.0,0.80168682]
["bitfinex","BTCUSD",1643457649089,0.004432,37765.0,37764.0,0.58646373]
["bitfinex","BTCUSD",1643457649290,0.004432,37765.0,37764.0,0.80197623]
["bitfinex","BTCUSD",1643457649490,0.004432,37765.0,37764.0,0.58646373]
["bitfinex","BTCUSD",1643457650199,0.004229,37765.0,37764.0,0.58646373]
["bitfinex","BTCUSD",1643457650392,9.3e-05,37766.0,37764.0,0.58646373]
["bitfinex","BTCUSD",1643457650694,0.004229,37765.0,37764.0,0.55549373]
["bitfinex","BTCUSD",1643457651093,0.004229,37765.0,37764.0,0.49609373]
["bitfinex","BTCUSD",1643457651735,0.004229,37765.0,37764.0,0.191746]
["bitfinex","BTCUSD",1643457652333,0.004229,37765.0,37764.0,0.42851412]
["bitfinex","BTCUSD",1643457652738,0.004229,37765.0,37764.0,0.69080613]
["bitfinex","BTCUSD",1643457652934,0.004229,37765.0,37764.0,0.67306613]
["bitfinex","BTCUSD",1643457653236,0.004229,37765.0,37764.0,0.191746]
["bitfinex","BTCUSD",1643457653834,0.004229,37765.0,37764.0,0.4057793]
["bitfinex","BTCUSD",1643457654034,0.004229,37765.0,37764.0,0.191746]
["bitfinex","BTCUSD",1643457654236,0.004229,37765.0,37764.0,0.40901923]
["bitfinex","BTCUSD",1643457654434,0.004229,37765.0,37764.0,0.42675923]
["bitfinex","BTCUSD",1643457656487,0.004229,37765.0,37764.0,0.43998923]
["bitfinex","BTCUSD",1643457656689,0.004229,37765.0,37764.0,0.49938923]
["bitfinex","BTCUSD",1643457656885,0.004229,37765.0,37764.0,0.48615923]
["bitfinex","BTCUSD",1643457658187,0.004229,37765.0,37764.0,0.49938923]
["bitfinex","BTCUSD",1643457658587,0.004229,37765.0,37764.0,0.36841923]
["bitfinex","BTCUSD",1643457659236,0.004229,37765.0,37764.0,0.30901923]
["bitfinex","BTCUSD",1643457660237,0.004229,37765.0,37764.0,0.32675923]
["bitfinex","BTCUSD",1643457660441,0.004229,37765.0,37764.0,0.39938923]
["bitfinex","BTCUSD",1643457662338,0.004229,37765.0,37764.0,0.50038395]
["bitfinex","BTCUSD",1643457662741,0.004229,37765.0,37764.0,0.36841923]
["bitfinex","BTCUSD",1643457662991,0.004229,37765.0,37764.0,0.47265717]
["bitfinex","BTCUSD",1643457663783,0.004229,37765.0,37764.0,0.39938923]
["bitfinex","BTCUSD",1643457664684,0.005927,37765.0,37764.0,0.39938923]
["bitfinex","BTCUSD",1643457667936,0.001698,37765.0,37764.0,0.39938923]
["bitfinex","BTCUSD",1643457668137,0.00458242,37765.0,37764.0,0.39938923]
["bitfinex","BTCUSD",1643457668735,0.00458242,37765.0,37764.0,0.49628556]
["bitfinex","BTCUSD",1643457668935,9.3e-05,37766.0,37764.0,0.39938923]
["bitfinex","BTCUSD",1643457669135,9.3e-05,37766.0,37765.0,0.7344094]
["bitfinex","BTCUSD",1643457669336,9.3e-05,37766.0,37765.0,0.8855554]
["bitfinex","BTCUSD",1643457669737,9.3e-05,37766.0,37765.0,0.9165254]
["bitfinex","BTCUSD",1643457669936,9.3e-05,37766.0,37765.0,0.4165254]
["bitfinex","BTCUSD",1643457675236,9.3e-05,37766.0,37765.0,0.39623694]
["bitfinex","BTCUSD",1643457676737,9.3e-05,37766.0,37765.0,0.182116]
["bitfinex","BTCUSD",1643457677341,9.3e-05,37766.0,37765.0,0.03097]
["bitfinex","BTCUSD",1643457677540,9.3e-05,37766.0,37765.0,0.122716]
["bitfinex","BTCUSD",1643457678085,9.3e-05,37766.0,37765.0,0.33529661]
["bitfinex","BTCUSD",1643457678284,9.3e-05,37766.0,37765.0,0.34185624]
["bitfinex","BTCUSD",1643457678490,9.3e-05,37766.0,37765.0,0.122716]
["bitfinex","BTCUSD",1643457686397,9.3e-05,37766.0,37765.0,0.33566523]
["bitfinex","BTCUSD",1643457687199,9.3e-05,37766.0,37765.0,0.32878238]
["bitfinex","BTCUSD",1643457687399,9.3e-05,37766.0,37765.0,0.122716]
["bitfinex","BTCUSD",1643457688802,9.3e-05,37766.0,37765.0,0.33138047]
["bitfinex","BTCUSD",1643457689000,9.3e-05,37766.0,37765.0,0.122716]
["bitfinex","BTCUSD",1643457689237,9.3e-05,37766.0,37765.0,0.33083163]
["bitfinex","BTCUSD",1643457689438,9.3e-05,37766.0,37765.0,0.122716]
["bitfinex","BTCUSD",1643457689638,9.3e-05,37766.0,37765.0,0.34131608]
["bitfinex","BTCUSD",1643457693090,7.18e-06,37766.0,37765.0,0.34131608]
["bitfinex","BTCUSD",1643457693296,7.18e-06,37766.0,37765.0,0.33232167]
["bitfinex","BTCUSD",1643457693491,7.18e-06,37766.0,37765.0,0.32801592]
["bitfinex","BTCUSD",1643457693790,0.00041851,37767.0,37765.0,0.32801592]
["bitfinex","BTCUSD",1643457693994,0.00041851,37767.0,37766.0,0.20850659]
["bitfinex","BTCUSD",1643457694191,0.00041851,37767.0,37766.0,0.30025259]
["bitfinex","BTCUSD",1643457694390,0.00041851,37767.0,37766.0,0.40025259]
["bitfinex","BTCUSD",1643457695392,0.00041851,37767.0,37766.0,0.191746]
["bitfinex","BTCUSD",1643457695792,0.00041851,37767.0,37766.0,0.091746]
["bitfinex","BTCUSD",1643457696193,0.00041851,37767.0,37765.0,0.03097]
["bitfinex","BTCUSD",1643457696394,0.00041851,37767.0,37766.0,0.091746]
["bitfinex","BTCUSD",1643457696595,0.00041851,37767.0,37766.0,0.30932758]
["bitfinex","BTCUSD",1643457697036,0.00041851,37767.0,37766.0,0.40932758]
["bitfinex","BTCUSD",1643457697237,0.00041851,37767.0,37766.0,0.46872758]
["bitfinex","BTCUSD",1643457697839,0.00041851,37767.0,37766.0,0.264376]
["bitfinex","BTCUSD",1643457698237,0.00041851,37767.0,37766.0,0.164376]
["bitfinex","BTCUSD",1643457698838,0.00041851,37767.0,37766.0,0.104976]
["bitfinex","BTCUSD",1643457699039,0.00041851,37767.0,37766.0,0.01323]
["bitfinex","BTCUSD",1643457699439,0.00041851,37767.0,37766.0,0.104976]
["bitfinex","BTCUSD",1643457700239,0.00041851,37767.0,37766.0,0.091746]
["bitfinex","BTCUSD",1643457700498,0.00041851,37767.0,37765.0,0.01774]
["bitfinex","BTCUSD",1643457700891,0.00041851,37767.0,37763.0,0.32485893]
["bitfinex","BTCUSD",1643457701092,0.00041851,37767.0,37765.0,0.01774]
["bitfinex","BTCUSD",1643457701291,0.00041851,37767.0,37765.0,0.22345639]
["bitfinex","BTCUSD",1643457701491,0.00041851,37767.0,37765.0,0.32345639]
["bitfinex","BTCUSD",1643457701691,0.00041851,37767.0,37765.0,0.22345639]
["bitfinex","BTCUSD",1643457702491,0.00041851,37767.0,37765.0,0.01774]
["bitfinex","BTCUSD",1643457702691,0.00041851,37767.0,37763.0,0.11774]
["bitfinex","BTCUSD",1643457702890,0.00041851,37767.0,37763.0,0.32606921]
["bitfinex","BTCUSD",1643457703293,0.00041851,37767.0,37759.0,0.12243604]
["bitfinex","BTCUSD",1643457703691,0.00041851,37767.0,37760.0,0.20454483]
["bitfinex","BTCUSD",1643457703892,0.00041851,37767.0,37760.0,0.20475004]
["bitfinex","BTCUSD",1643457704343,0.00041851,37767.0,37761.0,0.31131564]
["bitfinex","BTCUSD",1643457704643,0.00041851,37767.0,37761.0,0.32454564]
["bitfinex","BTCUSD",1643457704840,0.00041851,37767.0,37762.0,0.1]
["bitfinex","BTCUSD",1643457711391,0.00041851,37767.0,37763.0,0.01323]
["bitfinex","BTCUSD",1643457711842,0.00041851,37767.0,37763.0,0.104976]
["bitfinex","BTCUSD",1643457712447,0.00041851,37767.0,37765.0,0.01774]
["bitfinex","BTCUSD",1643457712646,0.00041851,37767.0,37766.0,0.46323]
["bitfinex","BTCUSD",1643457712844,0.00041851,37767.0,37766.0,0.104976]
["bitfinex","BTCUSD",1643457713046,0.00041851,37767.0,37766.0,0.204976]
["bitfinex","BTCUSD",1643457713845,0.00041851,37767.0,37766.0,0.21258602]
["bitfinex","BTCUSD",1643457714844,0.00041851,37767.0,37766.0,0.22019604]
["bitfinex","BTCUSD",1643457715246,0.00041851,37767.0,37766.0,0.97909293]
["bitfinex","BTCUSD",1643457715501,0.00041851,37767.0,37766.0,0.82959604]
["bitfinex","BTCUSD",1643457715502,0.00034995,37767.0,37766.0,0.82959604]
["bitfinex","BTCUSD",1643457715895,0.00034995,37767.0,37766.0,0.83720606]
["bitfinex","BTCUSD",1643457716095,0.00034995,37767.0,37766.0,0.28720606]
["bitfinex","BTCUSD",1643457716899,0.00034995,37767.0,37766.0,0.29481608]
["bitfinex","BTCUSD",1643457717298,0.00034995,37767.0,37766.0,0.29510346]
["bitfinex","BTCUSD",1643457717702,0.00034995,37767.0,37766.0,0.30207412]
["bitfinex","BTCUSD",1643457718102,0.00034995,37767.0,37766.0,0.56434071]
["bitfinex","BTCUSD",1643457718301,0.00034995,37767.0,37766.0,0.30997152]
["bitfinex","BTCUSD",1643457718702,0.00034995,37767.0,37766.0,0.31694218]
["bitfinex","BTCUSD",1643457719103,0.00034995,37767.0,37766.0,0.3245522]
["bitfinex","BTCUSD",1643457719375,0.00034995,37767.0,37766.0,0.32483958]
["bitfinex","BTCUSD",1643457719776,0.00034995,37767.0,37766.0,0.33181024]
["bitfinex","BTCUSD",1643457719977,0.00034995,37767.0,37766.0,0.33942026]
["bitfinex","BTCUSD",1643457720578,0.00034995,37767.0,37766.0,0.33970764]
["bitfinex","BTCUSD",1643457720780,0.00034995,37767.0,37766.0,0.3466783]
["bitfinex","BTCUSD",1643457720978,0.00034995,37767.0,37766.0,0.60030549]
["bitfinex","BTCUSD",1643457721179,0.00034995,37767.0,37766.0,0.35428832]
["bitfinex","BTCUSD",1643457721378,0.00034995,37767.0,37766.0,0.58294607]
["bitfinex","BTCUSD",1643457721578,0.00034995,37767.0,37766.0,0.58323345]
["bitfinex","BTCUSD",1643457721784,0.00034995,37767.0,37766.0,0.59020411]
["bitfinex","BTCUSD",1643457722079,0.00034995,37767.0,37766.0,0.59781413]
["bitfinex","BTCUSD",1643457722479,0.00034995,37767.0,37766.0,0.59810151]
["bitfinex","BTCUSD",1643457722885,0.00034995,37767.0,37766.0,0.60507217]
["bitfinex","BTCUSD",1643457723089,0.00034995,37767.0,37766.0,0.61268219]
["bitfinex","BTCUSD",1643457723688,0.00034995,37767.0,37766.0,0.61296957]
["bitfinex","BTCUSD",1643457723889,0.00034995,37767.0,37766.0,0.61994023]
["bitfinex","BTCUSD",1643457724290,0.00034995,37767.0,37766.0,0.62755025]
["bitfinex","BTCUSD",1643457724692,0.00034995,37767.0,37766.0,0.62783763]
["bitfinex","BTCUSD",1643457724891,0.00034995,37767.0,37766.0,0.63480829]
["bitfinex","BTCUSD",1643457725395,0.00034995,37767.0,37766.0,0.64241831]
["bitfinex","BTCUSD",1643457725692,0.00034995,37767.0,37766.0,0.64270569]
["bitfinex","BTCUSD",1643457725893,0.00034995,37767.0,37766.0,0.3077886]
["bitfinex","BTCUSD",1643457726093,0.00034995,37767.0,37766.0,0.511077]
["bitfinex","BTCUSD",1643457726393,0.00034995,37767.0,37766.0,0.51868702]
["bitfinex","BTCUSD",1643457726844,0.00034995,37767.0,37766.0,0.5189744]
["bitfinex","BTCUSD",1643457727045,0.00034995,37767.0,37766.0,0.52594506]
["bitfinex","BTCUSD",1643457727246,0.00034995,37767.0,37766.0,0.63355508]
["bitfinex","BTCUSD",1643457727844,0.00034995,37767.0,37766.0,0.63384246]
["bitfinex","BTCUSD",1643457728050,0.00034995,37767.0,37766.0,0.65028827]
["bitfinex","BTCUSD",1643457728447,0.00034995,37767.0,37766.0,0.64279181]
["bitfinex","BTCUSD",1643457728847,0.00034995,37767.0,37766.0,0.64307919]
["bitfinex","BTCUSD",1643457729047,0.00034995,37767.0,37766.0,0.44478276]
["bitfinex","BTCUSD",1643457729546,0.00034995,37767.0,37766.0,0.67403188]
["bitfinex","BTCUSD",1643457729746,0.00034995,37767.0,37766.0,0.66642186]
["bitfinex","BTCUSD",1643457729947,0.00034995,37767.0,37766.0,0.6736799]
["bitfinex","BTCUSD",1643457730811,0.00034995,37767.0,37766.0,0.67396728]
["bitfinex","BTCUSD",1643457731012,0.00034995,37767.0,37766.0,0.68093794]
["bitfinex","BTCUSD",1643457732012,0.00034995,37767.0,37766.0,0.6879086]
["bitfinex","BTCUSD",1643457734543,0.00034995,37767.0,37766.0,0.68093794]
["bitfinex","BTCUSD",1643457736544,0.00034995,37767.0,37766.0,0.6879086]
["bitfinex","BTCUSD",1643457736745,0.00034995,37767.0,37766.0,0.68093794]
["bitfinex","BTCUSD",1643457737145,0.00034995,37767.0,37766.0,0.46491882]
["bitfinex","BTCUSD",1643457737548,0.00034995,37767.0,37766.0,0.46482135]
["bitfinex","BTCUSD",1643457737991,0.00034995,37767.0,37766.0,0.71104267]
["bitfinex","BTCUSD",1643457738194,0.00034995,37767.0,37766.0,0.46482135]
["bitfinex","BTCUSD",1643457738403,0.1198,37775.0,37767.0,0.891746]
["bitfinex","BTCUSD",1643457738598,0.00052315,37778.0,37767.0,0.891746]
["bitfinex","BTCUSD",1643457738599,0.00052315,37778.0,37771.0,0.091722]
["bitfinex","BTCUSD",1643457738794,0.17695261,37780.0,37772.0,0.31885132]
["bitfinex","BTCUSD",1643457738992,0.17695261,37780.0,37773.0,0.191722]
["bitfinex","BTCUSD",1643457739292,1.0952,37781.0,37776.0,0.29670044]
["bitfinex","BTCUSD",1643457739494,0.70621029,37782.0,37776.0,0.29670044]
["bitfinex","BTCUSD",1643457740898,0.70621029,37782.0,37774.0,0.1]
["bitfinex","BTCUSD",1643457741096,0.70621029,37782.0,37773.0,0.00725804]
["bitfinex","BTCUSD",1643457741097,0.70621029,37782.0,37773.0,0.01486806]
["bitfinex","BTCUSD",1643457741297,0.70621029,37782.0,37773.0,0.01515544]
["bitfinex","BTCUSD",1643457741497,0.70621029,37782.0,37773.0,0.11791518]
["bitfinex","BTCUSD",1643457741947,0.70621029,37782.0,37774.0,0.23277474]
["bitfinex","BTCUSD",1643457742346,0.70621029,37782.0,37774.0,0.33277474]
["bitfinex","BTCUSD",1643457742747,0.00013078,37780.0,37774.0,0.33277474]
["bitfinex","BTCUSD",1643457743552,0.42,37782.0,37775.0,0.1]
["bitfinex","BTCUSD",1643457743749,0.2250168,37780.0,37773.0,0.04489156]
["bitfinex","BTCUSD",1643457744050,0.00011586,37779.0,37773.0,0.05186222]
["bitfinex","BTCUSD",1643457744250,0.00011586,37779.0,37773.0,0.05947224]
["bitfinex","BTCUSD",1643457744448,0.00011586,37779.0,37773.0,0.05975962]
["bitfinex","BTCUSD",1643457744650,0.2396567,37779.0,37773.0,0.05975962]
["bitfinex","BTCUSD",1643457744850,0.23954084,37779.0,37773.0,0.05975962]
["bitfinex","BTCUSD",1643457745049,0.421,37782.0,37773.0,0.16112021]
["bitfinex","BTCUSD",1643457745050,0.00011586,37778.0,37773.0,0.16112021]
["bitfinex","BTCUSD",1643457745251,0.00011586,37778.0,37774.0,0.091722]
["bitfinex","BTCUSD",1643457745500,0.00011586,37778.0,37773.0,0.09236768]
["bitfinex","BTCUSD",1643457746098,0.421,37782.0,37773.0,0.09933834]
["bitfinex","BTCUSD",1643457746099,0.24534266,37781.0,37773.0,0.09933834]
["bitfinex","BTCUSD",1643457746296,0.00011586,37777.0,37773.0,0.09933834]
["bitfinex","BTCUSD",1643457746496,0.00011586,37777.0,37773.0,0.09962572]
["bitfinex","BTCUSD",1643457747197,0.24534266,37781.0,37773.0,0.31246632]
["bitfinex","BTCUSD",1643457747398,0.24534266,37781.0,37774.0,0.1]
["bitfinex","BTCUSD",1643457747597,0.00013078,37777.0,37774.0,0.1]
["bitfinex","BTCUSD",1643457748399,0.421,37782.0,37774.0,0.1]
["bitfinex","BTCUSD",1643457748603,0.00013078,37777.0,37775.0,0.09173534]
["bitfinex","BTCUSD",1643457748800,0.41323338,37782.0,37775.0,0.09173534]
["bitfinex","BTCUSD",1643457749000,0.41323338,37782.0,37775.0,0.19173534]
["bitfinex","BTCUSD",1643457749547,0.41323338,37782.0,37778.0,0.30447417]
["bitfinex","BTCUSD",1643457750050,0.41323338,37782.0,37779.0,0.1]
["bitfinex","BTCUSD",1643457751154,0.41336416,37782.0,37779.0,0.1]
["bitfinex","BTCUSD",1643457751951,0.41323338,37782.0,37779.0,0.1]
["bitfinex","BTCUSD",1643457752152,0.024097,37781.0,37776.0,0.01774]
["bitfinex","BTCUSD",1643457752351,0.41336416,37782.0,37776.0,0.01774]
["bitfinex","BTCUSD",1643457752995,0.41336416,37782.0,37778.0,0.29026086]
["bitfinex","BTCUSD",1643457753191,0.41323338,37782.0,37778.0,0.29026086]
["bitfinex","BTCUSD",1643457753590,0.4063935,37782.0,37778.0,0.29026086]
["bitfinex","BTCUSD",1643457753796,0.024097,37781.0,37777.0,0.1]
["bitfinex","BTCUSD",1643457753990,0.4063935,37782.0,37777.0,0.1]
["bitfinex","BTCUSD",1643457754391,0.4063935,37782.0,37776.0,0.01774]
["bitfinex","BTCUSD",1643457755190,0.4063935,37782.0,37776.0,0.31102807]
["bitfinex","BTCUSD",1643457755392,0.4063935,37782.0,37777.0,0.1]
["bitfinex","BTCUSD",1643457755792,0.4063935,37782.0,37777.0,0.1001251]
["bitfinex","BTCUSD",1643457756742,0.4063935,37782.0,37778.0,0.2451285]
["bitfinex","BTCUSD",1643457756942,0.4063935,37782.0,37777.0,0.1]
["bitfinex","BTCUSD",1643457756943,0.4063935,37782.0,37777.0,0.1001251]
["bitfinex","BTCUSD",1643457758343,0.50022527,37782.0,37777.0,0.1001251]
["bitfinex","BTCUSD",1643457758543,0.001,37782.0,37777.0,0.1001251]
["bitfinex","BTCUSD",1643457759144,0.001,37782.0,37777.0,0.1]
["bitfinex","BTCUSD",1643457759344,0.001,37782.0,37777.0,0.10013229]
["bitfinex","BTCUSD",1643457760344,0.001,37782.0,37777.0,0.1]
["bitfinex","BTCUSD",1643457760595,0.001,37782.0,37777.0,0.10013229]
["bitfinex","BTCUSD",1643457760997,0.001,37782.0,37777.0,0.30541401]
["bitfinex","BTCUSD",1643457761597,0.001,37782.0,37777.0,0.1]
["bitfinex","BTCUSD",1643457761796,0.001,37782.0,37777.0,0.10013229]
["bitfinex","BTCUSD",1643457762795,0.001,37782.0,37777.0,0.1]
["bitfinex","BTCUSD",1643457762995,0.001,37782.0,37777.0,0.10013229]
["bitfinex","BTCUSD",1643457763998,0.001,37782.0,37777.0,0.1]
["bitfinex","BTCUSD",1643457764257,0.001,37782.0,37777.0,0.10013229]
["bitfinex","BTCUSD",1643457764654,0.001,37782.0,37777.0,0.3046139]
["bitfinex","BTCUSD",1643457765061,0.001,37782.0,37777.0,0.34526079]
["bitfinex","BTCUSD",1643457765255,3.17655962,37784.0,37777.0,0.46742809]
["bitfinex","BTCUSD",1643457765655,0.00013044,37783.0,37777.0,0.46756038]
["bitfinex","BTCUSD",1643457765854,0.00013044,37783.0,37778.0,0.7422]
["bitfinex","BTCUSD",1643457766056,0.00013044,37783.0,37779.0,0.1594]
["bitfinex","BTCUSD",1643457766258,0.00013044,37783.0,37779.0,0.17714]
["bitfinex","BTCUSD",1643457766459,3.17655962,37784.0,37779.0,0.4222685]
["bitfinex","BTCUSD",1643457767760,3.17635062,37784.0,37780.0,0.01323]
["bitfinex","BTCUSD",1643457768019,3.17635062,37784.0,37781.0,0.0594]
["bitfinex","BTCUSD",1643457768214,0.001,37784.0,37783.0,0.26957508]
["bitfinex","BTCUSD",1643457768414,0.001,37784.0,37783.0,0.42897508]
["bitfinex","BTCUSD",1643457768814,0.001,37784.0,37783.0,0.44671508]
["bitfinex","BTCUSD",1643457769423,0.001,37784.0,37783.0,0.53843708]
["bitfinex","BTCUSD",1643457769616,0.00071262,37784.0,37783.0,0.53843708]
["bitfinex","BTCUSD",1643457769818,2.61763887,37785.0,37783.0,0.44671508]
["bitfinex","BTCUSD",1643457770217,2.61763887,37785.0,37784.0,0.03097]
["bitfinex","BTCUSD",1643457770417,2.61777233,37785.0,37784.0,0.13097]
["bitfinex","BTCUSD",1643457771319,2.61763887,37785.0,37784.0,0.33708752]
["bitfinex","BTCUSD",1643457771524,2.61763887,37785.0,37784.0,0.33874947]
["bitfinex","BTCUSD",1643457771957,2.61763887,37785.0,37784.0,0.19037]
["bitfinex","BTCUSD",1643457772154,2.61763887,37785.0,37784.0,0.0594]
["bitfinex","BTCUSD",1643457772557,2.61763887,37785.0,37782.0,0.01774]
["bitfinex","BTCUSD",1643457774157,2.61777233,37785.0,37782.0,0.01774]
["bitfinex","BTCUSD",1643457774563,2.61080167,37785.0,37783.0,0.0594]
["bitfinex","BTCUSD",1643457775058,2.61066821,37785.0,37783.0,0.0594]
["bitfinex","BTCUSD",1643457775502,2.61066821,37785.0,37784.0,0.01774]
["bitfinex","BTCUSD",1643457775799,2.61066821,37785.0,37784.0,0.0594]
["bitfinex","BTCUSD",1643457776399,2.61066821,37785.0,37784.0,0.07714]
["bitfinex","BTCUSD",1643457776599,2.61066821,37785.0,37784.0,0.37094359]
["bitfinex","BTCUSD",1643457776998,2.61066821,37785.0,37784.0,0.47094359]
["bitfinex","BTCUSD",1643457778900,2.61066821,37785.0,37784.0,0.45320359]
["bitfinex","BTCUSD",1643457780186,2.61066821,37785.0,37784.0,0.47094359]
["bitfinex","BTCUSD",1643457780386,2.61066821,37785.0,37784.0,0.45320359]
["bitfinex","BTCUSD",1643457780887,2.61066821,37785.0,37784.0,0.47094359]
["bitfinex","BTCUSD",1643457782087,2.61066821,37785.0,37784.0,0.17714]
["bitfinex","BTCUSD",1643457782289,2.61066821,37785.0,37784.0,0.07714]
["bitfinex","BTCUSD",1643457782688,2.61066821,37785.0,37782.0,0.01774]
["bitfinex","BTCUSD",1643457783299,2.61066821,37785.0,37779.0,0.01774]
["bitfinex","BTCUSD",1643457783502,2.61066821,37785.0,37779.0,0.22455228]
["bitfinex","BTCUSD",1643457783699,2.61077267,37785.0,37779.0,0.11774]
["bitfinex","BTCUSD",1643457783899,2.61077267,37785.0,37779.0,0.32764488]
["bitfinex","BTCUSD",1643457784498,2.61066821,37785.0,37779.0,0.32764488]
["bitfinex","BTCUSD",1643457784700,2.61066821,37785.0,37780.0,0.0594]
["bitfinex","BTCUSD",1643457784905,0.00010446,37784.0,37780.0,0.0594]
["bitfinex","BTCUSD",1643457785100,0.00010446,37784.0,37781.0,0.091722]
["bitfinex","BTCUSD",1643457785299,0.00010446,37784.0,37782.0,0.0594]
["bitfinex","BTCUSD",1643457785799,2.61066821,37785.0,37783.0,0.01774]
["bitfinex","BTCUSD",1643457785999,2.61077267,37785.0,37783.0,0.07714]
["bitfinex","BTCUSD",1643457786500,2.61077267,37785.0,37783.0,0.0594]
["bitfinex","BTCUSD",1643457786952,2.61066821,37785.0,37783.0,0.0594]
["bitfinex","BTCUSD",1643457789556,2.61066821,37785.0,37784.0,0.01774]
["bitfinex","BTCUSD",1643457789958,2.61066821,37785.0,37783.0,0.0594]
["bitfinex","BTCUSD",1643457790605,2.61066821,37785.0,37784.0,0.01774]
["bitfinex","BTCUSD",1643457790805,2.61066821,37785.0,37783.0,0.0594]
["bitfinex","BTCUSD",1643457790806,2.60277081,37785.0,37783.0,0.0594]
["bitfinex","BTCUSD",1643457792903,2.60277081,37785.0,37784.0,0.01774]
["bitfinex","BTCUSD",1643457793504,2.60277081,37785.0,37783.0,0.0594]
["bitfinex","BTCUSD",1643457794748,2.60277081,37785.0,37784.0,0.01774]
["bitfinex","BTCUSD",1643457794948,2.60277081,37785.0,37784.0,0.35011192]
["bitfinex","BTCUSD",1643457795449,2.60277081,37785.0,37784.0,0.45011192]
["bitfinex","BTCUSD",1643457795751,2.59580015,37785.0,37784.0,0.45011192]
["bitfinex","BTCUSD",1643457796351,2.59580015,37785.0,37784.0,0.46334192]
["bitfinex","BTCUSD",1643457796550,2.59580015,37785.0,37784.0,0.45011192]
["bitfinex","BTCUSD",1643457797755,2.59580015,37785.0,37784.0,0.54214787]
["bitfinex","BTCUSD",1643457798200,2.59580015,37785.0,37784.0,0.63386987]
["bitfinex","BTCUSD",1643457799001,2.59580015,37785.0,37784.0,0.54183392]
["bitfinex","BTCUSD",1643457801001,2.59580015,37785.0,37784.0,0.55506392]
["bitfinex","BTCUSD",1643457801403,2.59580015,37785.0,37784.0,0.43237192]
["bitfinex","BTCUSD",1643457801602,2.59580015,37785.0,37784.0,0.54183392]
["bitfinex","BTCUSD",1643457801846,2.59580015,37785.0,37784.0,0.151122]
["bitfinex","BTCUSD",1643457802047,2.59580015,37785.0,37784.0,0.0594]
["bitfinex","BTCUSD",1643457802847,2.59580015,37785.0,37784.0,0.07714]
["bitfinex","BTCUSD",1643457803254,2.59580015,37785.0,37779.0,0.07714]
["bitfinex","BTCUSD",1643457803450,2.59580015,37785.0,37779.0,0.17714]
["bitfinex","BTCUSD",1643457804151,0.00010923,37784.0,37779.0,0.17714]
["bitfinex","BTCUSD",1643457804351,0.00010923,37784.0,37780.0,0.091722]
["bitfinex","BTCUSD",1643457804952,2.59580015,37785.0,37780.0,0.091722]
["bitfinex","BTCUSD",1643457805154,2.59580015,37785.0,37779.0,0.07714]
["bitfinex","BTCUSD",1643457805353,0.00010923,37784.0,37779.0,0.07714]
["bitfinex","BTCUSD",1643457805799,0.00010923,37784.0,37779.0,0.01774]
["bitfinex","BTCUSD",1643457806201,2.59580015,37785.0,37779.0,0.01774]
["bitfinex","BTCUSD",1643457806400,0.00010923,37783.0,37779.0,0.01774]
["bitfinex","BTCUSD",1643457806799,0.00010923,37783.0,37782.0,0.01774]
["bitfinex","BTCUSD",1643457806999,0.00010923,37783.0,37779.0,0.01774]
["bitfinex","BTCUSD",1643457807399,2.59580015,37785.0,37779.0,0.01774]
["bitfinex","BTCUSD",1643457807601,0.00010923,37783.0,37779.0,0.01774]
["bitfinex","BTCUSD",1643457808699,2.59580015,37785.0,37779.0,0.00865558]
["bitfinex","BTCUSD",1643457808898,0.00010923,37783.0,37778.0,0.01323]
["bitfinex","BTCUSD",1643457809100,0.00010923,37783.0,37782.0,0.01774]
["bitfinex","BTCUSD",1643457809750,2.59580015,37785.0,37782.0,0.01774]
["bitfinex","BTCUSD",1643457810050,0.00010923,37784.0,37783.0,0.0594]
["bitfinex","BTCUSD",1643457810852,0.00010923,37784.0,37783.0,0.36754339]
["bitfinex","BTCUSD",1643457811050,2.59580015,37785.0,37783.0,0.48528339]
["bitfinex","BTCUSD",1643457811252,2.59580038,37785.0,37784.0,0.091722]
["bitfinex","BTCUSD",1643457811451,2.59580038,37785.0,37784.0,0.251122]
["bitfinex","BTCUSD",1643457811849,2.58790298,37785.0,37784.0,0.251122]
["bitfinex","BTCUSD",1643457812050,2.58790298,37785.0,37784.0,0.268862]
["bitfinex","BTCUSD",1643457812451,2.58779375,37785.0,37784.0,0.268862]
["bitfinex","BTCUSD",1643457813300,2.61426278,37785.0,37784.0,0.268862]
["bitfinex","BTCUSD",1643457813603,2.61426278,37785.0,37784.0,0.17714]
["bitfinex","BTCUSD",1643457814598,2.61426278,37785.0,37784.0,0.38281533]
["bitfinex","BTCUSD",1643457815000,1.02772866,37785.0,37784.0,2.12996733]
["bitfinex","BTCUSD",1643457815199,1.02772866,37785.0,37784.0,3.12996733]
["bitfinex","BTCUSD",1643457815200,0.46351677,37785.0,37784.0,3.12996733]
["bitfinex","BTCUSD",1643457816401,0.46351677,37785.0,37784.0,3.21409167]
["bitfinex","BTCUSD",1643457816603,0.45851677,37785.0,37784.0,3.21409167]
["bitfinex","BTCUSD",1643457816852,0.45154611,37785.0,37784.0,3.21409167]
["bitfinex","BTCUSD",1643457817852,0.15544647,37785.0,37784.0,3.31930823]
["bitfinex","BTCUSD",1643457818253,0.15442447,37785.0,37784.0,3.31930823]
["bitfinex","BTCUSD",1643457819852,0.15442447,37785.0,37784.0,3.21409167]
["bitfinex","BTCUSD",1643457823500,0.15442447,37785.0,37784.0,4.61809167]
["bitfinex","BTCUSD",1643457824103,0.072,37789.0,37784.0,4.61809167]
["bitfinex","BTCUSD",1643457824104,2.43628368,37799.0,37788.0,0.091722]
["bitfinex","BTCUSD",1643457824354,2.43628368,37799.0,37793.0,0.7422]
["bitfinex","BTCUSD",1643457824355,2.3961164,37799.0,37793.0,0.7422]
["bitfinex","BTCUSD",1643457824551,2.3961164,37799.0,37794.0,0.268862]
["bitfinex","BTCUSD",1643457824854,0.421,37796.0,37794.0,0.282092]
["bitfinex","BTCUSD",1643457825054,0.421,37796.0,37794.0,0.282301]
["bitfinex","BTCUSD",1643457826254,0.421,37796.0,37794.0,0.51768103]
["bitfinex","BTCUSD",1643457826855,0.42111557,37796.0,37794.0,0.51768103]
["bitfinex","BTCUSD",1643457827555,0.42111557,37796.0,37794.0,1.25988103]
["bitfinex","BTCUSD",1643457827755,0.421,37796.0,37794.0,1.25988103]
["bitfinex","BTCUSD",1643457828306,0.42111557,37796.0,37794.0,1.25988103]
["bitfinex","BTCUSD",1643457829111,0.26108754,37795.0,37794.0,1.024501]
["bitfinex","BTCUSD",1643457829307,0.001,37795.0,37794.0,1.024501]
["bitfinex","BTCUSD",1643457831511,0.001,37795.0,37794.0,1.024292]
["bitfinex","BTCUSD",1643457832756,0.00071262,37795.0,37794.0,1.024292]
["bitfinex","BTCUSD",1643457832959,0.41422558,37796.0,37795.0,0.091722]
["bitfinex","BTCUSD",1643457833159,0.41422558,37796.0,37795.0,0.36104785]
["bitfinex","BTCUSD",1643457833358,2.10586933,37799.0,37795.0,0.168862]
["bitfinex","BTCUSD",1643457833559,2.10586933,37799.0,37796.0,0.1]
["bitfinex","BTCUSD",1643457833758,0.24914927,37798.0,37796.0,0.1]
["bitfinex","BTCUSD",1643457833957,2.10586933,37799.0,37796.0,0.1]
["bitfinex","BTCUSD",1643457834759,2.10586933,37799.0,37795.0,0.01774]
["bitfinex","BTCUSD",1643457834960,2.10586933,37799.0,37792.0,0.17756009]
["bitfinex","BTCUSD",1643457835159,2.10586933,37799.0,37793.0,0.27006873]
["bitfinex","BTCUSD",1643457835359,2.10593643,37799.0,37793.0,0.27006873]
["bitfinex","BTCUSD",1643457835799,2.10593643,37799.0,37794.0,0.01774]
["bitfinex","BTCUSD",1643457836199,2.10586933,37799.0,37794.0,0.01774]
["bitfinex","BTCUSD",1643457836598,0.00013358,37798.0,37794.0,0.01774]
["bitfinex","BTCUSD",1643457836798,2.10579391,37799.0,37796.0,0.01774]
["bitfinex","BTCUSD",1643457837199,2.12464727,37799.0,37796.0,0.01774]
["bitfinex","BTCUSD",1643457837601,2.10579391,37799.0,37796.0,0.01774]
["bitfinex","BTCUSD",1643457837800,2.09882325,37799.0,37798.0,0.01774]
["bitfinex","BTCUSD",1643457839751,2.09882325,37799.0,37798.0,0.07714]
["bitfinex","BTCUSD",1643457839950,2.09882325,37799.0,37798.0,0.168862]
["bitfinex","BTCUSD",1643457840253,2.09882325,37799.0,37798.0,0.109462]
["bitfinex","BTCUSD",1643457842156,2.09882325,37799.0,37798.0,0.3310132]
["bitfinex","BTCUSD",1643457842354,2.09882325,37799.0,37798.0,0.109462]
["bitfinex","BTCUSD",1643457842553,2.09882325,37799.0,37798.0,0.11774]
["bitfinex","BTCUSD",1643457843623,2.09882325,37799.0,37798.0,0.01774]
["bitfinex","BTCUSD",1643457844126,2.09882325,37799.0,37795.0,0.00013591]
["bitfinex","BTCUSD",1643457844524,2.08932325,37799.0,37795.0,0.00013591]
["bitfinex","BTCUSD",1643457844727,2.08932325,37799.0,37795.0,0.01774]
["bitfinex","BTCUSD",1643457844926,2.08932325,37799.0,37795.0,0.23194171]
["bitfinex","BTCUSD",1643457845223,2.08932325,37799.0,37796.0,0.091722]
["bitfinex","BTCUSD",1643457845423,2.08932325,37799.0,37796.0,0.191722]
["bitfinex","BTCUSD",1643457845823,2.08932325,37799.0,37798.0,0.01774]
["bitfinex","BTCUSD",1643457846865,2.08932325,37799.0,37797.0,0.30430383]
["bitfinex","BTCUSD",1643457847064,2.08932325,37799.0,37798.0,0.091722]
["bitfinex","BTCUSD",1643457847268,2.08932325,37799.0,37798.0,0.151122]
["bitfinex","BTCUSD",1643457848066,2.08932325,37799.0,37798.0,0.168862]
["bitfinex","BTCUSD",1643457848265,2.08932325,37799.0,37798.0,0.38987347]
["bitfinex","BTCUSD",1643457848464,2.08932325,37799.0,37798.0,0.48987347]
["bitfinex","BTCUSD",1643457848665,2.08932325,37799.0,37798.0,0.268862]
["bitfinex","BTCUSD",1643457849665,2.08932325,37799.0,37798.0,0.168862]
["bitfinex","BTCUSD",1643457850541,2.08932325,37799.0,37798.0,0.268862]
["bitfinex","BTCUSD",1643457851535,2.08932325,37799.0,37798.0,0.168862]
["bitfinex","BTCUSD",1643457852540,2.08932325,37799.0,37798.0,0.151122]
["bitfinex","BTCUSD",1643457853938,2.08142585,37799.0,37798.0,0.151122]
["bitfinex","BTCUSD",1643457855157,2.08142585,37799.0,37798.0,0.0594]
["bitfinex","BTCUSD",1643457857058,2.08142585,37799.0,37798.0,0.151122]
["bitfinex","BTCUSD",1643457858802,2.07445519,37799.0,37798.0,0.151122]
["bitfinex","BTCUSD",1643457859003,2.07445519,37799.0,37798.0,0.0594]
["bitfinex","BTCUSD",1643457860211,2.07445519,37799.0,37795.0,0.0001287]
["bitfinex","BTCUSD",1643457860212,2.07445519,37799.0,37792.0,0.0594]
["bitfinex","BTCUSD",1643457860407,0.23886815,37798.0,37795.0,0.0001287]
["bitfinex","BTCUSD",1643457861007,0.23866015,37798.0,37795.0,0.0918507]
["bitfinex","BTCUSD",1643457861208,2.07445519,37799.0,37798.0,2.76133985]
["bitfinex","BTCUSD",1643457861409,2.07445519,37799.0,37798.0,2.95306185]
["bitfinex","BTCUSD",1643457861608,2.37467286,37799.0,37798.0,2.95306185]
["bitfinex","BTCUSD",1643457861856,2.65003877,37799.0,37798.0,2.86133985]
["bitfinex","BTCUSD",1643457862859,2.65003877,37799.0,37798.0,2.95306185]
["bitfinex","BTCUSD",1643457864159,2.07445519,37799.0,37798.0,2.95306185]
["bitfinex","BTCUSD",1643457865516,2.07445519,37799.0,37798.0,3.01246185]
["bitfinex","BTCUSD",1643457867711,2.07445519,37799.0,37798.0,3.03020185]
["bitfinex","BTCUSD",1643457869556,2.07445519,37799.0,37798.0,3.01246185]
["bitfinex","BTCUSD",1643457870858,2.07445519,37799.0,37798.0,3.03020185]
["bitfinex","BTCUSD",1643457874905,2.06655779,37799.0,37798.0,3.03020185]
["bitfinex","BTCUSD",1643457879756,2.05958713,37799.0,37798.0,3.03020185]
["bitfinex","BTCUSD",1643457883507,2.05817055,37799.0,37798.0,3.03020185]
["bitfinex","BTCUSD",1643457888909,2.05817055,37799.0,37798.0,2.93847985]
["bitfinex","BTCUSD",1643457891216,2.35927395,37799.0,37798.0,2.93847985]
["bitfinex","BTCUSD",1643457891416,2.35927395,37799.0,37798.0,2.86133985]
["bitfinex","BTCUSD",1643457891613,2.35927395,37799.0,37798.0,2.76133985]
["bitfinex","BTCUSD",1643457891868,2.5601777,37799.0,37798.0,2.76133985]
["bitfinex","BTCUSD",1643457892267,2.80704768,37799.0,37798.0,2.76133985]
["bitfinex","BTCUSD",1643457892466,2.48184728,37799.0,37798.0,2.76133985]
["bitfinex","BTCUSD",1643457893468,2.70786608,37799.0,37798.0,2.76133985]
["bitfinex","BTCUSD",1643457894168,2.48184728,37799.0,37798.0,2.76133985]
["bitfinex","BTCUSD",1643457895912,2.47394988,37799.0,37798.0,2.76133985]
["bitfinex","BTCUSD",1643457896317,2.2270799,37799.0,37798.0,2.76133985]
["bitfinex","BTCUSD",1643457896712,2.2270799,37799.0,37798.0,2.86133985]
["bitfinex","BTCUSD",1643457900867,2.22010924,37799.0,37798.0,2.86133985]
["bitfinex","BTCUSD",1643457903513,2.04330249,37799.0,37798.0,2.86133985]
["bitfinex","BTCUSD",1643457905210,2.04330249,37799.0,37798.0,2.87907985]
["bitfinex","BTCUSD",1643457905811,2.04330249,37799.0,37798.0,2.93847985]
["bitfinex","BTCUSD",1643457907957,2.04330249,37799.0,37798.0,2.92073985]
["bitfinex","BTCUSD",1643457911810,2.03830249,37799.0,37798.0,2.92073985]
["bitfinex","BTCUSD",1643457915471,2.03830249,37799.0,37798.0,2.86133985]
["bitfinex","BTCUSD",1643457915868,2.06239949,37799.0,37798.0,2.86133985]
["bitfinex","BTCUSD",1643457916268,2.4557329,37799.0,37798.0,2.86133985]
["bitfinex","BTCUSD",1643457916868,2.4557329,37799.0,37798.0,2.76133985]
["bitfinex","BTCUSD",1643457917069,2.4478355,37799.0,37798.0,2.76133985]
["bitfinex","BTCUSD",1643457918410,2.4478355,37799.0,37798.0,2.86133985]
["bitfinex","BTCUSD",1643457918811,2.4478355,37799.0,37798.0,2.86064985]
["bitfinex","BTCUSD",1643457921862,2.44086484,37799.0,37798.0,2.86064985]
["bitfinex","BTCUSD",1643457927115,2.26406412,37799.0,37798.0,2.86064985]
["bitfinex","BTCUSD",1643457927717,2.44086251,37799.0,37798.0,2.86064985]
["bitfinex","BTCUSD",1643457928915,2.26406412,37799.0,37798.0,2.86064985]
["bitfinex","BTCUSD",1643457929117,2.44086115,37799.0,37798.0,2.86064985]
["bitfinex","BTCUSD",1643457929361,2.26406412,37799.0,37798.0,2.86064985]
["bitfinex","BTCUSD",1643457935311,2.02343443,37799.0,37798.0,2.86064985]
["bitfinex","BTCUSD",1643457936111,2.02343443,37799.0,37798.0,2.93778985]
["bitfinex","BTCUSD",1643457936511,2.02343443,37799.0,37798.0,3.02951185]
["bitfinex","BTCUSD",1643457937476,0.0011233,37807.0,37802.0,0.091722]
["bitfinex","BTCUSD",1643457937674,2.36557471,37808.0,37807.0,0.09144388]
["bitfinex","BTCUSD",1643457937877,2.10397323,37808.0,37807.0,2.05030476]
["bitfinex","BTCUSD",1643457938075,2.10397323,37808.0,37807.0,1.989062]
["bitfinex","BTCUSD",1643457938076,1.88719147,37808.0,37807.0,1.989062]
["bitfinex","BTCUSD",1643457938275,1.60674487,37808.0,37807.0,2.28314944]
["bitfinex","BTCUSD",1643457938473,1.60674487,37808.0,37807.0,3.71811944]
["bitfinex","BTCUSD",1643457938674,1.60674487,37808.0,37807.0,2.020032]
["bitfinex","BTCUSD",1643457939378,1.60674487,37808.0,37807.0,3.424032]
["bitfinex","BTCUSD",1643457939577,1.60674487,37808.0,37807.0,2.020032]
["bitfinex","BTCUSD",1643457940176,1.60674487,37808.0,37807.0,1.120032]
["bitfinex","BTCUSD",1643457940819,1.60674487,37808.0,37807.0,1.106802]
["bitfinex","BTCUSD",1643457941018,1.60674487,37808.0,37807.0,1.120032]
["bitfinex","BTCUSD",1643457942018,1.60674487,37808.0,37807.0,1.106802]
["bitfinex","BTCUSD",1643457943019,1.59977421,37808.0,37807.0,1.106802]
["bitfinex","BTCUSD",1643457943420,1.59977421,37808.0,37807.0,1.120032]
["bitfinex","BTCUSD",1643457944261,1.5856118,37808.0,37807.0,1.106802]
["bitfinex","BTCUSD",1643457944462,1.5856118,37808.0,37807.0,1.089062]
["bitfinex","BTCUSD",1643457945263,1.5856118,37808.0,37807.0,1.106802]
["bitfinex","BTCUSD",1643457947567,1.5866118,37808.0,37807.0,1.106802]
["bitfinex","BTCUSD",1643457948209,1.5864028,37808.0,37807.0,1.106802]
["bitfinex","BTCUSD",1643457950814,1.5864028,37808.0,37807.0,1.011062]
["bitfinex","BTCUSD",1643457951016,1.5864028,37808.0,37807.0,1.25097326]
["bitfinex","BTCUSD",1643457951871,1.5864028,37808.0,37807.0,0.268862]
["bitfinex","BTCUSD",1643457952269,1.5864028,37808.0,37807.0,0.39404569]
["bitfinex","BTCUSD",1643457952468,1.5864028,37808.0,37807.0,0.268862]
["bitfinex","BTCUSD",1643457952870,1.5864028,37808.0,37807.0,0.49286728]
["bitfinex","BTCUSD",1643457953169,1.5864028,37808.0,37807.0,0.49388899]
["bitfinex","BTCUSD",1643457954571,1.5864028,37808.0,37807.0,0.50711899]
["bitfinex","BTCUSD",1643457955545,1.5864028,37808.0,37807.0,0.282092]
["bitfinex","BTCUSD",1643457955739,1.5864028,37808.0,37807.0,0.209462]
["bitfinex","BTCUSD",1643457956037,1.5864028,37808.0,37807.0,0.109462]
["bitfinex","BTCUSD",1643457957937,1.5864028,37808.0,37807.0,0.32614632]
["bitfinex","BTCUSD",1643457958138,1.5864028,37808.0,37807.0,0.109462]
["bitfinex","BTCUSD",1643457958338,1.5864028,37808.0,37807.0,0.209462]
["bitfinex","BTCUSD",1643457958843,1.5864028,37808.0,37807.0,0.43545738]
["bitfinex","BTCUSD",1643457959041,1.5785054,37808.0,37807.0,0.43545738]
["bitfinex","BTCUSD",1643457960666,1.5785054,37808.0,37807.0,0.41771738]
["bitfinex","BTCUSD",1643457961168,1.5785054,37808.0,37807.0,0.43545738]
["bitfinex","BTCUSD",1643457961568,1.5785054,37808.0,37807.0,0.49485738]
["bitfinex","BTCUSD",1643457961969,1.5785054,37808.0,37807.0,0.47711738]
["bitfinex","BTCUSD",1643457962169,1.5785054,37808.0,37807.0,0.49485738]
["bitfinex","BTCUSD",1643457964119,1.57153474,37808.0,37807.0,0.49485738]
["bitfinex","BTCUSD",1643457964517,1.57153474,37808.0,37807.0,0.50808738]
["bitfinex","BTCUSD",1643457966761,1.57153474,37808.0,37807.0,0.49485738]
["bitfinex","BTCUSD",1643457967363,1.57153474,37808.0,37807.0,0.39485738]
["bitfinex","BTCUSD",1643457968163,1.57153474,37808.0,37807.0,0.39516703]
["bitfinex","BTCUSD",1643457968365,1.57153474,37808.0,37807.0,0.40839703]
["bitfinex","BTCUSD",1643457968963,1.57153474,37808.0,37807.0,0.50839703]
["bitfinex","BTCUSD",1643457972719,1.57153474,37808.0,37807.0,0.5997662]
["bitfinex","BTCUSD",1643457973820,1.57133974,37808.0,37807.0,0.5997662]
["bitfinex","BTCUSD",1643457974017,1.57133974,37808.0,37807.0,0.50839703]
["bitfinex","BTCUSD",1643457974483,1.57133974,37808.0,37807.0,0.60519275]
["bitfinex","BTCUSD",1643457974680,1.57133974,37808.0,37807.0,0.50839703]
["bitfinex","BTCUSD",1643457975080,1.57133974,37808.0,37807.0,0.282092]
["bitfinex","BTCUSD",1643457975483,1.57133974,37808.0,37807.0,0.182092]
["bitfinex","BTCUSD",1643457976082,1.57113074,37808.0,37807.0,0.582092]
["bitfinex","BTCUSD",1643457976481,1.57113074,37808.0,37807.0,0.682092]
["bitfinex","BTCUSD",1643457977087,1.57113074,37808.0,37807.0,0.54918736]
["bitfinex","BTCUSD",1643457977284,1.57113074,37808.0,37807.0,0.6500207]
["bitfinex","BTCUSD",1643457977485,1.57113074,37808.0,37807.0,0.64722488]
["bitfinex","BTCUSD",1643457978521,1.57078474,37808.0,37807.0,0.64722488]
["bitfinex","BTCUSD",1643457978719,1.57078474,37808.0,37807.0,0.54918736]
["bitfinex","BTCUSD",1643457979119,1.57078474,37808.0,37807.0,0.64534089]
["bitfinex","BTCUSD",1643457980118,1.56288734,37808.0,37807.0,0.64534089]
["bitfinex","BTCUSD",1643457980520,1.56288734,37808.0,37807.0,0.54918736]
["bitfinex","BTCUSD",1643457981120,1.56288734,37808.0,37807.0,0.64278883]
["bitfinex","BTCUSD",1643457981319,1.56288734,37808.0,37807.0,0.54918736]
["bitfinex","BTCUSD",1643457981519,1.56288734,37808.0,37807.0,1.95318736]
["bitfinex","BTCUSD",1643457981760,1.56288734,37808.0,37807.0,0.54918736]
["bitfinex","BTCUSD",1643457984664,1.56288734,37808.0,37807.0,1.95318736]
["bitfinex","BTCUSD",1643457985063,1.55591668,37808.0,37807.0,1.95318736]
["bitfinex","BTCUSD",1643457985717,1.55591668,37808.0,37807.0,0.54918736]
["bitfinex","BTCUSD",1643457986917,1.55591668,37808.0,37807.0,1.95318736]
["bitfinex","BTCUSD",1643457987318,1.55570668,37808.0,37807.0,1.95318736]
["bitfinex","BTCUSD",1643457988118,1.55570668,37808.0,37807.0,0.54918736]
["bitfinex","BTCUSD",1643457988720,1.55570668,37808.0,37807.0,1.95318736]
["bitfinex","BTCUSD",1643457990166,1.55316099,37808.0,37807.0,0.54918736]
["bitfinex","BTCUSD",1643457990363,1.55316099,37808.0,37807.0,1.95318736]
["bitfinex","BTCUSD",1643457990863,1.55316099,37808.0,37807.0,1.29138736]
["bitfinex","BTCUSD",1643457993211,1.55316099,37808.0,37807.0,1.19138736]
["bitfinex","BTCUSD",1643457993611,1.55316099,37808.0,37807.0,2.59538736]
["bitfinex","BTCUSD",1643457993811,1.55316099,37808.0,37807.0,1.19138736]
["bitfinex","BTCUSD",1643457994413,1.55316099,37808.0,37807.0,1.29138736]
["bitfinex","BTCUSD",1643458000823,1.55316099,37808.0,37807.0,2.69538736]
["bitfinex","BTCUSD",1643458001016,1.55316099,37808.0,37807.0,1.29138736]
["bitfinex","BTCUSD",1643458001218,1.54526359,37808.0,37807.0,1.29138736]
["bitfinex","BTCUSD",1643458005165,1.54526359,37808.0,37807.0,0.54918736]
["bitfinex","BTCUSD",1643458005765,1.54526359,37808.0,37807.0,0.53595736]
["bitfinex","BTCUSD",1643458006165,1.53829293,37808.0,37807.0,0.54918736]
["bitfinex","BTCUSD",1643458008526,1.71500642,37808.0,37807.0,0.36401387]
["bitfinex","BTCUSD",1643458009022,1.71500642,37808.0,37807.0,0.35078387]
["bitfinex","BTCUSD",1643458010119,1.71500642,37808.0,37807.0,0.25078387]
["bitfinex","BTCUSD",1643458010322,1.71500642,37808.0,37807.0,0.35078387]
["bitfinex","BTCUSD",1643458010720,1.71500642,37808.0,37807.0,0.36401387]
["bitfinex","BTCUSD",1643458010922,1.71500642,37808.0,37807.0,0.268749]
["bitfinex","BTCUSD",1643458011129,1.71500642,37808.0,37807.0,0.091629]
["bitfinex","BTCUSD",1643458011321,1.71500642,37808.0,37799.0,0.01772]
["bitfinex","BTCUSD",1643458011769,0.27580683,37802.0,37799.0,0.01772]
["bitfinex","BTCUSD",1643458012169,0.08428411,37801.0,37799.0,0.109349]
["bitfinex","BTCUSD",1643458012371,0.08428411,37801.0,37800.0,0.091629]
["bitfinex","BTCUSD",1643458012570,0.08428411,37801.0,37799.0,0.209349]
["bitfinex","BTCUSD",1643458012972,0.08428411,37801.0,37799.0,0.109349]
["bitfinex","BTCUSD",1643458013971,0.08407511,37801.0,37799.0,0.109349]
["bitfinex","BTCUSD",1643458014173,0.08407511,37801.0,37799.0,0.091629]
["bitfinex","BTCUSD",1643458015622,0.08407511,37801.0,37799.0,0.191629]
["bitfinex","BTCUSD",1643458015819,0.08407511,37801.0,37799.0,0.1]
["bitfinex","BTCUSD",1643458021678,0.27580683,37802.0,37799.0,0.1594]
["bitfinex","BTCUSD",1643458021679,0.27592907,37802.0,37799.0,0.1594]
["bitfinex","BTCUSD",1643458021875,0.27592907,37802.0,37801.0,0.091629]
["bitfinex","BTCUSD",1643458022073,0.27592907,37802.0,37801.0,0.151029]
["bitfinex","BTCUSD",1643458022275,0.26803167,37802.0,37801.0,0.151029]
["bitfinex","BTCUSD",1643458022674,0.36464877,37802.0,37801.0,0.151029]
["bitfinex","BTCUSD",1643458023319,0.36451877,37802.0,37801.0,0.091489]
["bitfinex","BTCUSD",1643458023523,0.36451877,37802.0,37799.0,0.1]
["bitfinex","BTCUSD",1643458023919,0.36451877,37802.0,37800.0,0.091643]
["bitfinex","BTCUSD",1643458025318,0.36451877,37802.0,37798.0,2.76064985]
["bitfinex","BTCUSD",1643458025319,0.36008877,37802.0,37798.0,2.76064985]
["bitfinex","BTCUSD",1643458026419,0.3602124,37802.0,37798.0,2.76064985]
["bitfinex","BTCUSD",1643458027074,0.35324174,37802.0,37799.0,0.1]
["bitfinex","BTCUSD",1643458027478,0.35311811,37802.0,37799.0,0.1]
["bitfinex","BTCUSD",1643458027775,0.35324174,37802.0,37799.0,0.1]
["bitfinex","BTCUSD",1643458028578,0.35311811,37802.0,37799.0,0.1]
["bitfinex","BTCUSD",1643458028776,0.35324174,37802.0,37799.0,0.1]
["bitfinex","BTCUSD",1643458029780,0.35311811,37802.0,37799.0,0.1]
["bitfinex","BTCUSD",1643458029982,0.35324183,37802.0,37799.0,0.1]
["bitfinex","BTCUSD",1643458031027,0.35311811,37802.0,37799.0,0.1]
["bitfinex","BTCUSD",1643458031420,0.35324183,37802.0,37799.0,0.1]
["bitfinex","BTCUSD",1643458032027,0.25650249,37802.0,37799.0,0.1]
["bitfinex","BTCUSD",1643458032222,0.25650249,37802.0,37800.0,0.0594]
["bitfinex","BTCUSD",1643458032223,0.00012372,37802.0,37800.0,0.0594]
["bitfinex","BTCUSD",1643458032421,0.00012372,37802.0,37801.0,0.091643]
["bitfinex","BTCUSD",1643458032624,0.00012372,37802.0,37801.0,0.151043]
["bitfinex","BTCUSD",1643458033422,0.07893075,37802.0,37801.0,0.151043]
["bitfinex","BTCUSD",1643458039032,0.07872369,37802.0,37801.0,0.151043]
["bitfinex","BTCUSD",1643458039233,0.07872369,37802.0,37801.0,0.0594]
["bitfinex","BTCUSD",1643458040434,0.07872369,37802.0,37801.0,0.151043]
["bitfinex","BTCUSD",1643458041634,0.00013382,37803.0,37801.0,0.151043]
["bitfinex","BTCUSD",1643458041874,0.001,37806.0,37802.0,0.91156561]
["bitfinex","BTCUSD",1643458042073,0.001,37806.0,37805.0,0.091643]
["bitfinex","BTCUSD",1643458042275,0.001,37806.0,37805.0,0.0594]
["bitfinex","BTCUSD",1643458042479,0.001,37806.0,37805.0,0.151043]
["bitfinex","BTCUSD",1643458042874,0.09831891,37806.0,37805.0,0.151043]
["bitfinex","BTCUSD",1643458043274,0.09042151,37806.0,37805.0,0.151043]
["bitfinex","BTCUSD",1643458043479,0.09042151,37806.0,37805.0,0.164273]
["bitfinex","BTCUSD",1643458043874,0.09042151,37806.0,37805.0,0.151043]
["bitfinex","BTCUSD",1643458045620,0.09042151,37806.0,37805.0,0.091643]
["bitfinex","BTCUSD",1643458045818,0.09042151,37806.0,37804.0,0.01772]
["bitfinex","BTCUSD",1643458047320,0.09042151,37806.0,37804.0,0.109363]
["bitfinex","BTCUSD",1643458048218,0.08345085,37806.0,37804.0,0.109363]
["bitfinex","BTCUSD",1643458048623,0.08345085,37806.0,37804.0,0.091643]
["bitfinex","BTCUSD",1643458048823,0.08345085,37806.0,37802.0,0.109363]
["bitfinex","BTCUSD",1643458049971,0.08345085,37806.0,37804.0,0.01772]
["bitfinex","BTCUSD",1643458051672,0.08345085,37806.0,37802.0,0.109363]
["bitfinex","BTCUSD",1643458052878,0.08358467,37806.0,37802.0,0.109363]
["bitfinex","BTCUSD",1643458053920,0.08345085,37806.0,37802.0,0.109363]
["bitfinex","BTCUSD",1643458054118,0.08358467,37806.0,37802.0,0.084363]
["bitfinex","BTCUSD",1643458054318,0.08358467,37806.0,37800.0,0.101863]
["bitfinex","BTCUSD",1643458054618,0.24252294,37802.0,37800.0,0.101863]
["bitfinex","BTCUSD",1643458054918,0.24252294,37802.0,37801.0,0.091637]
["bitfinex","BTCUSD",1643458056972,0.24252294,37802.0,37800.0,0.091637]
["bitfinex","BTCUSD",1643458058771,0.24252294,37802.0,37798.0,2.76064985]
["bitfinex","BTCUSD",1643458058772,0.2466592,37801.0,37798.0,2.76064985]
["bitfinex","BTCUSD",1643458058972,0.2466592,37801.0,37799.0,0.091637]
["bitfinex","BTCUSD",1643458059172,0.2466592,37801.0,37798.0,2.76064985]
["bitfinex","BTCUSD",1643458059372,0.2436306,37800.0,37798.0,2.76064985]
["bitfinex","BTCUSD",1643458059573,0.25422075,37799.0,37798.0,2.76064985]
["bitfinex","BTCUSD",1643458059776,0.08960138,37799.0,37798.0,2.76064985]
["bitfinex","BTCUSD",1643458059973,0.08960138,37799.0,37798.0,2.95228685]
["bitfinex","BTCUSD",1643458061025,0.3324414,37799.0,37798.0,2.86064985]
["bitfinex","BTCUSD",1643458061622,0.08939431,37799.0,37798.0,2.86064985]
["bitfinex","BTCUSD",1643458061823,0.08939431,37799.0,37798.0,2.95228685]
["bitfinex","BTCUSD",1643458062121,0.33481415,37799.0,37798.0,2.95228685]
["bitfinex","BTCUSD",1643458062322,0.08939431,37799.0,37798.0,2.95228685]
["bitfinex","BTCUSD",1643458063625,0.08918531,37799.0,37798.0,2.95228685]
["bitfinex","BTCUSD",1643458065270,0.08918531,37799.0,37798.0,2.86064985]
["bitfinex","BTCUSD",1643458075174,0.75,37798.0,37797.0,0.0001365]
["bitfinex","BTCUSD",1643458075374,0.08918531,37799.0,37797.0,0.0001365]
["bitfinex","BTCUSD",1643458075623,0.08918531,37799.0,37796.0,0.1]
["bitfinex","BTCUSD",1643458075823,0.08918531,37799.0,37796.0,0.1001365]
["bitfinex","BTCUSD",1643458076823,0.08918531,37799.0,37796.0,0.1]
["bitfinex","BTCUSD",1643458077024,0.08918531,37799.0,37796.0,0.1001365]
["bitfinex","BTCUSD",1643458078023,0.08918531,37799.0,37796.0,0.1]
["bitfinex","BTCUSD",1643458078224,0.08918531,37799.0,37796.0,0.1001365]
["bitfinex","BTCUSD",1643458079128,0.08918531,37799.0,37796.0,0.1]
["bitfinex","BTCUSD",1643458079371,0.08918531,37799.0,37796.0,0.1001365]
["bitfinex","BTCUSD",1643458080373,0.08918531,37799.0,37796.0,0.1]
["bitfinex","BTCUSD",1643458080577,0.08918531,37799.0,37796.0,0.1001365]
["bitfinex","BTCUSD",1643458080976,0.08918531,37799.0,37795.0,0.5038]
["bitfinex","BTCUSD",1643458084327,0.55,37798.0,37794.0,0.0236763]
["bitfinex","BTCUSD",1643458084523,0.08918531,37799.0,37794.0,0.00013634]
["bitfinex","BTCUSD",1643458085327,0.08918531,37799.0,37792.0,0.1]
["bitfinex","BTCUSD",1643458085524,0.08918531,37799.0,37794.0,0.00013633]
["bitfinex","BTCUSD",1643458086425,0.08918531,37799.0,37792.0,0.1]
["bitfinex","BTCUSD",1643458086771,0.08918531,37799.0,37794.0,0.00013633]
["bitfinex","BTCUSD",1643458087572,0.08918531,37799.0,37792.0,0.1]
["bitfinex","BTCUSD",1643458087770,0.08918531,37799.0,37794.0,0.00013633]
["bitfinex","BTCUSD",1643458088370,0.091637,37798.0,37794.0,0.00013633]
["bitfinex","BTCUSD",1643458088771,0.091637,37798.0,37790.0,0.2127]
["bitfinex","BTCUSD",1643458088972,0.0908805,37791.0,37790.0,0.2127]
["bitfinex","BTCUSD",1643458089172,0.39565073,37791.0,37790.0,0.191637]
["bitfinex","BTCUSD",1643458095978,0.39565073,37791.0,37790.0,0.1]
["bitfinex","BTCUSD",1643458097183,0.39544273,37791.0,37790.0,0.1]
["bitfinex","BTCUSD",1643458097380,0.48707973,37791.0,37790.0,0.1]
["bitfinex","BTCUSD",1643458097584,0.39544273,37791.0,37790.0,0.1]
["bitfinex","BTCUSD",1643458100727,0.65389674,37791.0,37790.0,0.1]
["bitfinex","BTCUSD",1643458100926,0.39544273,37791.0,37790.0,0.1]
["bitfinex","BTCUSD",1643458101772,0.39516656,37791.0,37790.0,0.1]
["bitfinex","BTCUSD",1643458102172,0.65641069,37791.0,37790.0,0.1]
["bitfinex","BTCUSD",1643458102375,0.39516656,37791.0,37790.0,0.1]
["bitfinex","BTCUSD",1643458102973,0.66067869,37791.0,37790.0,0.1]
["bitfinex","BTCUSD",1643458103374,0.39516656,37791.0,37790.0,0.1]
["bitfinex","BTCUSD",1643458103775,0.65704712,37791.0,37790.0,0.075]
["bitfinex","BTCUSD",1643458103976,0.65416447,37791.0,37790.0,0.075]
["bitfinex","BTCUSD",1643458104176,0.39516656,37791.0,37790.0,0.075]
["bitfinex","BTCUSD",1643458105080,0.65379259,37791.0,37790.0,0.075]
["bitfinex","BTCUSD",1643458105276,0.39516656,37791.0,37790.0,0.075]
["bitfinex","BTCUSD",1643458107629,0.39516656,37791.0,37789.0,0.00012985]
["bitfinex","BTCUSD",1643458108027,0.591637,37790.0,37789.0,0.00012985]
["bitfinex","BTCUSD",1643458108427,0.091637,37790.0,37788.0,0.00012985]
["bitfinex","BTCUSD",1643458109479,0.39516656,37791.0,37788.0,0.00012985]
["bitfinex","BTCUSD",1643458109682,0.39516656,37791.0,37787.0,0.00012985]
["bitfinex","BTCUSD",1643458110082,0.27512871,37790.0,37787.0,0.00012985]
["bitfinex","BTCUSD",1643458110286,0.091637,37789.0,37787.0,0.00012985]
["bitfinex","BTCUSD",1643458110481,0.77708642,37788.0,37782.0,0.1]
["bitfinex","BTCUSD",1643458110684,0.77708642,37788.0,37779.0,0.1219]
["bitfinex","BTCUSD",1643458110685,0.75787516,37788.0,37779.0,0.1219]
["bitfinex","BTCUSD",1643458110882,0.75787516,37788.0,37776.0,1.1661]
["bitfinex","BTCUSD",1643458110883,0.991637,37787.0,37776.0,1.1661]
["bitfinex","BTCUSD",1643458111083,0.991637,37787.0,37774.0,0.3721]
["bitfinex","BTCUSD",1643458111084,0.26085327,37783.0,37774.0,0.3721]
["bitfinex","BTCUSD",1643458111282,0.09087718,37782.0,37774.0,0.13491997]
["bitfinex","BTCUSD",1643458111484,0.09087718,37782.0,37776.0,0.091637]
["bitfinex","BTCUSD",1643458112083,0.30527589,37781.0,37777.0,0.00010864]
["bitfinex","BTCUSD",1643458113028,0.25207536,37780.0,37776.0,0.191637]
["bitfinex","BTCUSD",1643458113223,0.25207536,37780.0,37777.0,0.00010863]
["bitfinex","BTCUSD",1643458113623,0.25186736,37780.0,37777.0,0.00010863]
["bitfinex","BTCUSD",1643458114624,0.25186736,37780.0,37777.0,0.00022106]
["bitfinex","BTCUSD",1643458114823,0.25186736,37780.0,37777.0,0.00011243]
["bitfinex","BTCUSD",1643458115224,0.30527589,37781.0,37777.0,0.00011243]
["bitfinex","BTCUSD",1643458115825,0.24837004,37780.0,37777.0,0.00022486]
["bitfinex","BTCUSD",1643458116023,0.30527589,37781.0,37777.0,0.00022486]
["bitfinex","BTCUSD",1643458116224,0.30527589,37781.0,37777.0,0.00011243]
["bitfinex","BTCUSD",1643458116527,0.24701347,37780.0,37777.0,0.00011243]
["bitfinex","BTCUSD",1643458116974,0.091637,37779.0,37777.0,0.00011243]
["bitfinex","BTCUSD",1643458117174,0.24701347,37780.0,37777.0,0.00011243]
["bitfinex","BTCUSD",1643458117377,0.091637,37779.0,37777.0,0.00011243]
["bitfinex","BTCUSD",1643458117575,0.24701347,37780.0,37777.0,0.00011243]
["bitfinex","BTCUSD",1643458117974,0.091637,37779.0,37777.0,0.00011243]
["bitfinex","BTCUSD",1643458118179,0.24701347,37780.0,37777.0,0.00011243]
["bitfinex","BTCUSD",1643458118374,0.25159169,37780.0,37773.0,0.5038]
["bitfinex","BTCUSD",1643458119175,0.30527589,37781.0,37777.0,0.0001114]
["bitfinex","BTCUSD",1643458119774,0.24592643,37780.0,37777.0,0.0001114]
["bitfinex","BTCUSD",1643458119974,0.30527589,37781.0,37776.0,0.0001114]
["bitfinex","BTCUSD",1643458120622,0.55094985,37781.0,37776.0,0.0001114]
["bitfinex","BTCUSD",1643458120825,0.55094985,37781.0,37774.0,0.077459]
["bitfinex","BTCUSD",1643458120826,0.55094985,37781.0,37773.0,0.5038]
["bitfinex","BTCUSD",1643458121024,0.55094985,37781.0,37777.0,0.0001114]
["bitfinex","BTCUSD",1643458122022,0.55094985,37781.0,37773.0,0.5038]
["bitfinex","BTCUSD",1643458122223,0.55094985,37781.0,37777.0,0.0001114]
["bitfinex","BTCUSD",1643458122727,0.091637,37780.0,37777.0,0.0001114]
["bitfinex","BTCUSD",1643458122924,0.55094985,37781.0,37777.0,0.0001114]
["bitfinex","BTCUSD",1643458123329,0.55094985,37781.0,37777.0,0.00022296]
["bitfinex","BTCUSD",1643458123525,0.55094985,37781.0,37777.0,0.00011156]
["bitfinex","BTCUSD",1643458123729,0.091637,37780.0,37777.0,0.00011156]
["bitfinex","BTCUSD",1643458124279,2.19428838,37780.0,37773.0,0.5038]
["bitfinex","BTCUSD",1643458124482,0.091637,37780.0,37777.0,0.00011156]
["bitfinex","BTCUSD",1643458125282,0.56142773,37781.0,37777.0,0.00011156]
["bitfinex","BTCUSD",1643458125484,0.30527589,37781.0,37773.0,0.5038]
["bitfinex","BTCUSD",1643458125888,0.30527589,37781.0,37777.0,0.00011156]
["bitfinex","BTCUSD",1643458126083,0.24848831,37780.0,37777.0,0.00011156]
["bitfinex","BTCUSD",1643458126284,0.30527589,37781.0,37777.0,0.00011156]
["bitfinex","BTCUSD",1643458126483,0.24966328,37780.0,37777.0,0.00011156]
["bitfinex","BTCUSD",1643458126684,0.30527589,37781.0,37777.0,0.00011156]
["bitfinex","BTCUSD",1643458126883,0.30527589,37781.0,37777.0,0.0002231]
["bitfinex","BTCUSD",1643458127085,0.30527589,37781.0,37777.0,0.00011154]
["bitfinex","BTCUSD",1643458127584,0.09578148,37779.0,37777.0,0.00011154]
["bitfinex","BTCUSD",1643458128029,0.091637,37778.0,37773.0,0.5038]
["bitfinex","BTCUSD",1643458128225,0.09578148,37779.0,37776.0,0.00011154]
["bitfinex","BTCUSD",1643458129125,0.09578148,37779.0,37773.0,0.5038]
["bitfinex","BTCUSD",1643458129325,0.09578148,37779.0,37776.0,0.00011154]
["bitfinex","BTCUSD",1643458129726,0.09557148,37779.0,37776.0,0.00011154]
["bitfinex","BTCUSD",1643458130327,0.09557148,37779.0,37773.0,0.5038]
["bitfinex","BTCUSD",1643458130728,0.09557148,37779.0,37776.0,0.00011154]
["bitfinex","BTCUSD",1643458131526,0.09557148,37779.0,37773.0,0.5038]
["bitfinex","BTCUSD",1643458131772,0.09557148,37779.0,37776.0,0.00011223]
["bitfinex","BTCUSD",1643458132875,0.09557148,37779.0,37773.0,0.5038]
["bitfinex","BTCUSD",1643458133077,0.24542493,37778.0,37776.0,0.00011223]
["bitfinex","BTCUSD",1643458133279,0.34014083,37778.0,37776.0,0.00011223]
["bitfinex","BTCUSD",1643458133482,0.24766077,37777.0,37776.0,0.00011223]
["bitfinex","BTCUSD",1643458134078,0.09557148,37779.0,37770.0,0.1]
["bitfinex","BTCUSD",1643458134379,0.091637,37778.0,37775.0,0.44961215]
["bitfinex","BTCUSD",1643458134778,0.34686902,37778.0,37775.0,0.44961215]
["bitfinex","BTCUSD",1643458135178,0.33973634,37778.0,37775.0,0.44961215]
["bitfinex","BTCUSD",1643458135381,0.34091623,37778.0,37775.0,0.44961332]
["bitfinex","BTCUSD",1643458135633,0.34114882,37778.0,37775.0,0.44961332]
["bitfinex","BTCUSD",1643458136039,0.35437882,37778.0,37775.0,0.44961332]
["bitfinex","BTCUSD",1643458136434,0.35437882,37778.0,37775.0,0.4495]
["bitfinex","BTCUSD",1643458136634,0.104867,37778.0,37775.0,0.4495]
["bitfinex","BTCUSD",1643458136835,0.104867,37778.0,37775.0,0.44961332]
["bitfinex","BTCUSD",1643458137036,0.61323,37776.0,37775.0,0.44961332]
["bitfinex","BTCUSD",1643458137237,0.644884,37776.0,37775.0,0.00011332]
["bitfinex","BTCUSD",1643458137737,0.644884,37776.0,37769.0,0.0164772]
["bitfinex","BTCUSD",1643458137937,0.10412528,37771.0,37769.0,0.0164772]
["bitfinex","BTCUSD",1643458139377,0.37685454,37771.0,37769.0,0.0164772]
["bitfinex","BTCUSD",1643458140178,0.091637,37770.0,37769.0,0.0164772]
["bitfinex","BTCUSD",1643458140377,0.10412528,37771.0,37769.0,0.0164772]
["bitfinex","BTCUSD",1643458141182,0.091637,37770.0,37769.0,0.0164772]
["bitfinex","BTCUSD",1643458141578,0.091429,37770.0,37769.0,0.0164772]
["bitfinex","BTCUSD",1643458143221,0.39668522,37771.0,37769.0,0.0164772]
["bitfinex","BTCUSD",1643458143422,0.01323,37774.0,37769.0,0.0164772]
["bitfinex","BTCUSD",1643458144022,0.104942,37774.0,37769.0,0.0164772]
["bitfinex","BTCUSD",1643458144421,0.40401902,37774.0,37769.0,0.0164772]
["bitfinex","BTCUSD",1643458145025,0.09376666,37772.0,37769.0,0.0164772]
["bitfinex","BTCUSD",1643458145224,0.09376666,37772.0,37770.0,0.00011197]
["bitfinex","BTCUSD",1643458145424,0.091712,37771.0,37770.0,0.00011197]
["bitfinex","BTCUSD",1643458145623,0.31230702,37774.0,37770.0,0.00011197]
["bitfinex","BTCUSD",1643458145825,0.091712,37773.0,37770.0,0.00011197]
["bitfinex","BTCUSD",1643458146024,0.091712,37773.0,37769.0,0.0164772]
["bitfinex","BTCUSD",1643458146225,0.091712,37773.0,37770.0,0.00011135]
["bitfinex","BTCUSD",1643458146627,0.08718787,37772.0,37770.0,0.00011135]
["bitfinex","BTCUSD",1643458146875,0.031325,37771.0,37770.0,0.00011135]
["bitfinex","BTCUSD",1643458147275,0.031325,37771.0,37769.0,0.0164772]
["bitfinex","BTCUSD",1643458147475,0.031325,37771.0,37769.0,0.01658855]
["bitfinex","BTCUSD",1643458148578,0.031325,37771.0,37769.0,0.0164772]
["bitfinex","BTCUSD",1643458150081,0.3,37770.0,37769.0,0.0164772]
["bitfinex","BTCUSD",1643458150281,0.391712,37770.0,37769.0,0.0164772]
["bitfinex","BTCUSD",1643458150529,0.08718787,37772.0,37768.0,0.00111146]
["bitfinex","BTCUSD",1643458151024,0.01323,37774.0,37768.0,0.001]
["bitfinex","BTCUSD",1643458151225,0.31454531,37769.0,37768.0,0.00111146]
["bitfinex","BTCUSD",1643458151628,0.31386531,37769.0,37768.0,0.00111146]
["bitfinex","BTCUSD",1643458152025,0.31386531,37769.0,37768.0,0.001]
["bitfinex","BTCUSD",1643458154678,0.31365731,37769.0,37768.0,0.001]
["bitfinex","BTCUSD",1643458162989,0.1224,37776.0,37768.0,0.001]
["bitfinex","BTCUSD",1643458164190,0.23810542,37773.0,37768.0,0.001]
["bitfinex","BTCUSD",1643458164388,0.23810542,37773.0,37770.0,0.00011144]
["bitfinex","BTCUSD",1643458165388,0.23810542,37773.0,37769.0,0.21630924]
["bitfinex","BTCUSD",1643458165627,0.1224,37776.0,37770.0,0.00011145]
["bitfinex","BTCUSD",1643458165828,0.17691162,37779.0,37771.0,0.0594]
["bitfinex","BTCUSD",1643458166027,0.17691162,37779.0,37772.0,0.23123915]
["bitfinex","BTCUSD",1643458166227,0.56523709,37780.0,37776.0,0.09651812]
["bitfinex","BTCUSD",1643458166427,0.01963709,37780.0,37773.0,0.1594]
["bitfinex","BTCUSD",1643458166628,0.01963709,37780.0,37774.0,0.23090775]
["bitfinex","BTCUSD",1643458166827,0.33050095,37780.0,37774.0,0.23101919]
["bitfinex","BTCUSD",1643458167429,0.31086386,37780.0,37774.0,0.30487911]
["bitfinex","BTCUSD",1643458167827,0.31086386,37780.0,37774.0,0.30476767]
["bitfinex","BTCUSD",1643458168028,0.091712,37779.0,37775.0,0.00011144]
["bitfinex","BTCUSD",1643458168433,0.31086386,37780.0,37775.0,0.00011144]
["bitfinex","BTCUSD",1643458168828,0.091712,37779.0,37775.0,0.00011144]
["bitfinex","BTCUSD",1643458169031,0.31086386,37780.0,37774.0,0.28888986]
["bitfinex","BTCUSD",1643458169274,0.31086386,37780.0,37776.0,0.00011144]
["bitfinex","BTCUSD",1643458169475,0.091712,37779.0,37776.0,0.00011144]
["bitfinex","BTCUSD",1643458169874,0.35651291,37779.0,37776.0,0.00011144]
["bitfinex","BTCUSD",1643458170276,0.35651291,37779.0,37773.0,0.0594]
["bitfinex","BTCUSD",1643458170478,0.35651291,37779.0,37776.0,0.00011143]
["bitfinex","BTCUSD",1643458171076,0.091712,37779.0,37776.0,0.00011143]
["bitfinex","BTCUSD",1643458171879,0.01323,37781.0,37776.0,0.00011143]
["bitfinex","BTCUSD",1643458172682,0.01323,37781.0,37775.0,0.07355654]
["bitfinex","BTCUSD",1643458172880,0.25499736,37781.0,37777.0,0.00011143]
["bitfinex","BTCUSD",1643458173129,0.091712,37780.0,37777.0,0.00011143]
["bitfinex","BTCUSD",1643458173729,0.091712,37780.0,37775.0,0.07355654]
["bitfinex","BTCUSD",1643458173930,0.091712,37780.0,37777.0,0.00011143]
["bitfinex","BTCUSD",1643458174931,0.091712,37780.0,37775.0,0.07355654]
["bitfinex","BTCUSD",1643458175136,0.091712,37780.0,37777.0,0.00011143]
["bitfinex","BTCUSD",1643458176233,0.091712,37780.0,37775.0,0.07355654]
["bitfinex","BTCUSD",1643458176433,0.091712,37780.0,37777.0,0.00011166]
["bitfinex","BTCUSD",1643458177279,0.091712,37780.0,37775.0,0.07355654]
["bitfinex","BTCUSD",1643458177480,0.25499736,37781.0,37777.0,0.00011166]
["bitfinex","BTCUSD",1643458177680,0.25499736,37781.0,37778.0,0.0594]
["bitfinex","BTCUSD",1643458178681,0.091712,37780.0,37778.0,0.05951166]
["bitfinex","BTCUSD",1643458178885,0.0916286,37780.0,37778.0,0.05951166]
["bitfinex","BTCUSD",1643458179181,0.0916286,37780.0,37778.0,0.00011166]
["bitfinex","BTCUSD",1643458179782,0.0916286,37780.0,37775.0,0.07355654]
["bitfinex","BTCUSD",1643458180082,0.25499736,37781.0,37777.0,0.00011151]
["bitfinex","BTCUSD",1643458180281,0.091695,37780.0,37777.0,0.00011151]
["bitfinex","BTCUSD",1643458180931,0.091695,37780.0,37775.0,0.07355654]
["bitfinex","BTCUSD",1643458181133,0.25499736,37781.0,37777.0,0.00011149]
["bitfinex","BTCUSD",1643458181333,0.091695,37780.0,37777.0,0.00011149]
["bitfinex","BTCUSD",1643458182136,0.091695,37780.0,37773.0,0.1594]
["bitfinex","BTCUSD",1643458182334,0.091695,37780.0,37777.0,0.00011149]
["bitfinex","BTCUSD",1643458183336,0.091695,37780.0,37773.0,0.1594]
["bitfinex","BTCUSD",1643458183337,0.09526483,37778.0,37773.0,0.1594]
["bitfinex","BTCUSD",1643458183738,0.09526483,37778.0,37777.0,0.00011154]
["bitfinex","BTCUSD",1643458183936,0.18695983,37778.0,37777.0,0.00011154]
["bitfinex","BTCUSD",1643458184577,0.18695983,37778.0,37773.0,0.0594]
["bitfinex","BTCUSD",1643458184778,0.09526483,37778.0,37776.0,0.00011156]
["bitfinex","BTCUSD",1643458184978,0.091695,37777.0,37776.0,0.00011156]
["bitfinex","BTCUSD",1643458185479,0.07013929,37777.0,37776.0,0.00011156]
["bitfinex","BTCUSD",1643458185882,0.07013929,37777.0,37773.0,0.0594]
["bitfinex","BTCUSD",1643458186079,0.09526483,37778.0,37775.0,0.00011156]
["bitfinex","BTCUSD",1643458186281,0.091701,37777.0,37775.0,0.00011156]
["bitfinex","BTCUSD",1643458186481,0.09526483,37778.0,37775.0,0.00011156]
["bitfinex","BTCUSD",1643458186680,0.091701,37777.0,37775.0,0.00011156]
["bitfinex","BTCUSD",1643458187079,0.091701,37777.0,37768.0,0.33035514]
["bitfinex","BTCUSD",1643458187281,0.09526483,37778.0,37775.0,0.00011155]
["bitfinex","BTCUSD",1643458187479,0.091701,37777.0,37775.0,0.00011155]
["bitfinex","BTCUSD",1643458188131,0.091701,37777.0,37771.0,0.08552413]
["bitfinex","BTCUSD",1643458188336,0.24057975,37774.0,37772.0,0.1]
["bitfinex","BTCUSD",1643458188534,0.24057975,37774.0,37772.0,0.21508454]
["bitfinex","BTCUSD",1643458188731,0.24057975,37774.0,37771.0,0.08552413]
["bitfinex","BTCUSD",1643458189333,0.24057975,37774.0,37772.0,0.21691322]
["bitfinex","BTCUSD",1643458189533,0.24057975,37774.0,37772.0,0.1]
["bitfinex","BTCUSD",1643458189733,0.09526483,37778.0,37772.0,0.1]
["bitfinex","BTCUSD",1643458190135,0.09526483,37778.0,37772.0,0.3193547]
["bitfinex","BTCUSD",1643458190334,0.09526483,37778.0,37772.0,0.31573626]
["bitfinex","BTCUSD",1643458190735,0.32155882,37778.0,37773.0,0.00011155]
["bitfinex","BTCUSD",1643458191135,0.22629399,37778.0,37773.0,0.00011155]
["bitfinex","BTCUSD",1643458191782,0.22629399,37778.0,37772.0,0.1]
["bitfinex","BTCUSD",1643458191983,0.22629399,37778.0,37774.0,0.00011155]
["bitfinex","BTCUSD",1643458192383,0.09327691,37777.0,37774.0,0.00011155]
["bitfinex","BTCUSD",1643458192783,0.22629399,37778.0,37774.0,0.00011155]
["bitfinex","BTCUSD",1643458192984,0.22629399,37778.0,37771.0,0.35800866]
["bitfinex","BTCUSD",1643458193188,0.22629399,37778.0,37774.0,0.00011155]
["bitfinex","BTCUSD",1643458194085,0.22629399,37778.0,37772.0,0.1]
["bitfinex","BTCUSD",1643458194285,0.22629399,37778.0,37771.0,0.14492413]
["bitfinex","BTCUSD",1643458194286,0.22629399,37778.0,37771.0,0.0594]
["bitfinex","BTCUSD",1643458194486,0.22629399,37778.0,37774.0,0.00011155]
["bitfinex","BTCUSD",1643458194885,0.091701,37777.0,37774.0,0.00011155]
["bitfinex","BTCUSD",1643458196530,0.091701,37777.0,37768.0,0.101]
["bitfinex","BTCUSD",1643458196531,0.091701,37777.0,37769.0,0.22417606]
["bitfinex","BTCUSD",1643458196734,0.23952399,37778.0,37774.0,0.00011155]
["bitfinex","BTCUSD",1643458197231,0.22629399,37778.0,37774.0,0.00011155]
["bitfinex","BTCUSD",1643458197832,0.091701,37777.0,37769.0,0.22417606]
["bitfinex","BTCUSD",1643458198032,0.22629399,37778.0,37769.0,0.22417606]
["bitfinex","BTCUSD",1643458198233,0.22629399,37778.0,37774.0,0.00011155]
["bitfinex","BTCUSD",1643458198433,0.091701,37777.0,37774.0,0.00011155]
["bitfinex","BTCUSD",1643458199033,0.091701,37777.0,37769.0,0.22417606]
["bitfinex","BTCUSD",1643458199281,0.22629399,37778.0,37774.0,0.00011155]
["bitfinex","BTCUSD",1643458199481,0.091701,37777.0,37774.0,0.00011155]
["bitfinex","BTCUSD",1643458200283,0.091701,37777.0,37769.0,0.22417606]
["bitfinex","BTCUSD",1643458200482,0.22629399,37778.0,37774.0,0.00011155]
["bitfinex","BTCUSD",1643458201388,0.22629399,37778.0,37773.0,0.1042618]
["bitfinex","BTCUSD",1643458201784,0.22629399,37778.0,37774.0,0.00011155]
["bitfinex","BTCUSD",1643458202584,0.091701,37777.0,37770.0,0.1]
["bitfinex","BTCUSD",1643458202786,0.22629399,37778.0,37774.0,0.00011347]
["bitfinex","BTCUSD",1643458203832,0.22629399,37778.0,37772.0,0.07872004]
["bitfinex","BTCUSD",1643458204036,0.22629399,37778.0,37774.0,0.00011347]
["bitfinex","BTCUSD",1643458204433,0.091701,37777.0,37774.0,0.00011347]
["bitfinex","BTCUSD",1643458205032,0.091701,37777.0,37769.0,0.24437733]
["bitfinex","BTCUSD",1643458205231,0.22629399,37778.0,37774.0,0.00011347]
["bitfinex","BTCUSD",1643458205434,0.091701,37777.0,37774.0,0.00011347]
["bitfinex","BTCUSD",1643458206234,0.091701,37777.0,37769.0,0.24437733]
["bitfinex","BTCUSD",1643458206435,0.22629399,37778.0,37774.0,0.00011304]
["bitfinex","BTCUSD",1643458206637,0.091701,37777.0,37774.0,0.00011304]
["bitfinex","BTCUSD",1643458208584,0.091701,37777.0,37768.0,0.34861051]
["bitfinex","BTCUSD",1643458208785,0.22629399,37778.0,37774.0,0.00011304]
["bitfinex","BTCUSD",1643458208986,0.091701,37777.0,37774.0,0.00011304]
["bitfinex","BTCUSD",1643458209188,0.09159308,37777.0,37774.0,0.00011304]
["bitfinex","BTCUSD",1643458209586,0.091699,37777.0,37774.0,0.00011304]
["bitfinex","BTCUSD",1643458209885,0.091699,37777.0,37771.0,0.23648862]
["bitfinex","BTCUSD",1643458210087,0.22629399,37778.0,37774.0,0.00011314]
["bitfinex","BTCUSD",1643458210287,0.091699,37777.0,37774.0,0.00011314]
["bitfinex","BTCUSD",1643458211140,0.091699,37777.0,37771.0,0.31843029]
["bitfinex","BTCUSD",1643458211338,0.091699,37777.0,37774.0,0.00011314]
["bitfinex","BTCUSD",1643458212238,0.091699,37777.0,37772.0,0.31664695]
["bitfinex","BTCUSD",1643458212439,0.091699,37777.0,37774.0,0.00011314]
["bitfinex","BTCUSD",1643458213441,0.091699,37777.0,37772.0,0.21664695]
["bitfinex","BTCUSD",1643458213639,0.08126492,37779.0,37774.0,0.00011312]
["bitfinex","BTCUSD",1643458213839,0.091699,37778.0,37774.0,0.00011312]
["bitfinex","BTCUSD",1643458214040,0.01323,37781.0,37774.0,0.00011312]
["bitfinex","BTCUSD",1643458214584,0.2299824,37778.0,37770.0,0.09282613]
["bitfinex","BTCUSD",1643458214783,0.10261584,37777.0,37770.0,0.31419457]
["bitfinex","BTCUSD",1643458214984,0.2299824,37778.0,37776.0,0.00011311]
["bitfinex","BTCUSD",1643458215186,0.091699,37777.0,37776.0,0.00011311]
["bitfinex","BTCUSD",1643458215884,0.091699,37777.0,37771.0,0.1]
["bitfinex","BTCUSD",1643458216183,0.091699,37777.0,37775.0,0.00011311]
["bitfinex","BTCUSD",1643458216986,0.091699,37777.0,37770.0,0.09282613]
["bitfinex","BTCUSD",1643458217186,0.091699,37777.0,37774.0,0.00011068]
["bitfinex","BTCUSD",1643458217384,0.01323,37775.0,37774.0,0.00011068]
["bitfinex","BTCUSD",1643458218232,0.01323,37775.0,37768.0,0.23194212]
["bitfinex","BTCUSD",1643458218432,0.01323,37775.0,37773.0,0.00011068]
["bitfinex","BTCUSD",1643458219334,0.091699,37776.0,37773.0,0.00011068]
["bitfinex","BTCUSD",1643458219536,0.091699,37776.0,37770.0,0.09120807]
["bitfinex","BTCUSD",1643458219736,0.07400551,37777.0,37772.0,0.00011068]
["bitfinex","BTCUSD",1643458220838,0.07400551,37777.0,37773.0,0.00011367]
["bitfinex","BTCUSD",1643458221635,0.2299824,37778.0,37773.0,0.00011367]
["bitfinex","BTCUSD",1643458221879,0.01323,37781.0,37774.0,0.0594]
["bitfinex","BTCUSD",1643458223281,0.27155284,37780.0,37776.0,0.00011366]
["bitfinex","BTCUSD",1643458223483,0.009599,37779.0,37776.0,0.00011366]
["bitfinex","BTCUSD",1643458223881,0.27155284,37780.0,37776.0,0.00011366]
["bitfinex","BTCUSD",1643458224280,0.27155284,37780.0,37774.0,0.0594]
["bitfinex","BTCUSD",1643458224481,0.27155284,37780.0,37776.0,0.00011299]
["bitfinex","BTCUSD",1643458225082,0.091699,37779.0,37776.0,0.00011299]
["bitfinex","BTCUSD",1643458225542,0.091699,37779.0,37774.0,0.0594]
["bitfinex","BTCUSD",1643458225736,0.27155284,37780.0,37776.0,0.00011299]
["bitfinex","BTCUSD",1643458225936,0.091699,37779.0,37776.0,0.00011299]
["bitfinex","BTCUSD",1643458226336,0.27155284,37780.0,37776.0,0.00011299]
["bitfinex","BTCUSD",1643458226738,0.27155284,37780.0,37774.0,0.0594]
["bitfinex","BTCUSD",1643458226940,0.27155284,37780.0,37776.0,0.00011299]
["bitfinex","BTCUSD",1643458227540,0.091699,37779.0,37776.0,0.00011299]
["bitfinex","BTCUSD",1643458227939,0.091699,37779.0,37772.0,0.21541396]
["bitfinex","BTCUSD",1643458228140,0.27155284,37780.0,37776.0,0.00010927]
["bitfinex","BTCUSD",1643458228341,0.091699,37779.0,37776.0,0.00010927]
["bitfinex","BTCUSD",1643458228541,0.091699,37779.0,37777.0,0.01017453]
["bitfinex","BTCUSD",1643458230981,0.62804299,37778.0,37777.0,0.01017453]
["bitfinex","BTCUSD",1643458231180,0.63764199,37778.0,37777.0,0.01017453]
["bitfinex","BTCUSD",1643458231581,0.28755129,37778.0,37777.0,0.01017453]
["bitfinex","BTCUSD",1643458232182,0.009599,37778.0,37777.0,0.01017453]
["bitfinex","BTCUSD",1643458232381,0.091699,37779.0,37777.0,0.01017453]
["bitfinex","BTCUSD",1643458232782,0.26036941,37778.0,37777.0,0.01017453]
["bitfinex","BTCUSD",1643458233038,0.26996841,37778.0,37777.0,0.01017453]
["bitfinex","BTCUSD",1643458233836,0.26996841,37778.0,37776.0,0.00011398]
["bitfinex","BTCUSD",1643458234037,0.091699,37777.0,37772.0,0.01017588]
["bitfinex","BTCUSD",1643458234237,0.25858613,37773.0,37772.0,0.01017588]
["bitfinex","BTCUSD",1643458240934,0.35028513,37773.0,37772.0,0.01017588]
["bitfinex","BTCUSD",1643458243635,0.60772284,37773.0,37772.0,0.01017588]
["bitfinex","BTCUSD",1643458244039,0.60772284,37773.0,37771.0,0.00011315]
["bitfinex","BTCUSD",1643458244281,0.009599,37772.0,37771.0,0.00011315]
["bitfinex","BTCUSD",1643458244583,0.32557588,37772.0,37771.0,0.00011315]
["bitfinex","BTCUSD",1643458244882,0.32557588,37772.0,37768.0,0.001]
["bitfinex","BTCUSD",1643458246284,0.32557588,37772.0,37768.0,0.00111316]
["bitfinex","BTCUSD",1643458246685,0.2768198,37771.0,37768.0,0.00111316]
["bitfinex","BTCUSD",1643458246885,0.091699,37770.0,37768.0,0.00111316]
["bitfinex","BTCUSD",1643458247083,0.25012955,37769.0,37768.0,0.00111316]
["bitfinex","BTCUSD",1643458247285,0.25972855,37769.0,37768.0,0.001]
["bitfinex","BTCUSD",1643458247484,0.009599,37769.0,37768.0,0.001]
["bitfinex","BTCUSD",1643458247685,0.26928573,37771.0,37768.0,0.001]
["bitfinex","BTCUSD",1643458247686,0.091699,37770.0,37768.0,0.001]
["bitfinex","BTCUSD",1643458247887,0.26961044,37769.0,37768.0,0.001]
["bitfinex","BTCUSD",1643458248143,0.27920944,37769.0,37768.0,0.001]
["bitfinex","BTCUSD",1643458248345,0.009599,37769.0,37768.0,0.001]
["bitfinex","BTCUSD",1643458248540,0.091699,37770.0,37768.0,0.001]
["bitfinex","BTCUSD",1643458248739,0.26438233,37769.0,37768.0,0.001]
["bitfinex","BTCUSD",1643458248941,0.27398133,37769.0,37768.0,0.001]
["bitfinex","BTCUSD",1643458249140,0.009599,37769.0,37768.0,0.001]
["bitfinex","BTCUSD",1643458249341,0.091699,37770.0,37768.0,0.001]
["bitfinex","BTCUSD",1643458249541,0.26273926,37769.0,37768.0,0.001]
["bitfinex","BTCUSD",1643458249742,0.27233826,37769.0,37768.0,0.001]
["bitfinex","BTCUSD",1643458249942,0.009599,37769.0,37768.0,0.001]
["bitfinex","BTCUSD",1643458250145,0.091699,37770.0,37768.0,0.001]
["bitfinex","BTCUSD",1643458250343,0.25760514,37769.0,37768.0,0.001]
["bitfinex","BTCUSD",1643458250545,0.26720414,37769.0,37768.0,0.001]
["bitfinex","BTCUSD",1643458250747,0.009599,37769.0,37768.0,0.001]
["bitfinex","BTCUSD",1643458250947,0.091072,37770.0,37768.0,0.001]
["bitfinex","BTCUSD",1643458251445,0.27841266,37769.0,37768.0,0.001]
["bitfinex","BTCUSD",1643458251646,0.27841266,37769.0,37767.0,0.00011021]
["bitfinex","BTCUSD",1643458251647,0.091062,37768.0,37762.0,0.001]
["bitfinex","BTCUSD",1643458251890,0.40620314,37768.0,37762.0,0.001]
["bitfinex","BTCUSD",1643458252087,0.25574114,37767.0,37762.0,0.001]
["bitfinex","BTCUSD",1643458252287,0.30524167,37765.0,37762.0,0.001]
["bitfinex","BTCUSD",1643458252487,0.21669672,37764.0,37762.0,0.001]
["bitfinex","BTCUSD",1643458253290,0.87,37763.0,37759.0,0.001]
["bitfinex","BTCUSD",1643458253487,0.26553427,37760.0,37759.0,0.001]
["bitfinex","BTCUSD",1643458253685,0.35659627,37760.0,37759.0,0.001]
["bitfinex","BTCUSD",1643458254087,0.091062,37760.0,37759.0,0.001]
["bitfinex","BTCUSD",1643458254286,0.009599,37761.0,37759.0,0.001]
["bitfinex","BTCUSD",1643458255547,0.006658,37761.0,37759.0,0.001]
["bitfinex","BTCUSD",1643458256440,0.01323,37760.0,37759.0,0.001]
["bitfinex","BTCUSD",1643458258042,0.011414,37760.0,37755.0,0.02]
["bitfinex","BTCUSD",1643458258247,0.011414,37760.0,37758.0,0.00013606]
["bitfinex","BTCUSD",1643458258847,0.65174685,37759.0,37758.0,0.00013606]
["bitfinex","BTCUSD",1643458259045,0.74280885,37759.0,37752.0,0.00054433]
["bitfinex","BTCUSD",1643458259320,0.74280885,37759.0,37742.0,0.531]
["bitfinex","BTCUSD",1643458259321,1.14731683,37758.0,37742.0,0.531]
["bitfinex","BTCUSD",1643458259518,1.2451184,37758.0,37757.0,0.00013606]
["bitfinex","BTCUSD",1643458259917,1.42203002,37758.0,37757.0,0.00013606]
["bitfinex","BTCUSD",1643458260320,1.45118402,37758.0,37757.0,0.00013606]
["bitfinex","BTCUSD",1643458260520,1.45118402,37758.0,37743.0,0.44543268]
["bitfinex","BTCUSD",1643458260722,1.45118402,37758.0,37742.0,0.531]
["bitfinex","BTCUSD",1643458261023,0.23631162,37757.0,37745.0,0.01989896]
["bitfinex","BTCUSD",1643458261219,0.23631162,37757.0,37742.0,0.531]
["bitfinex","BTCUSD",1643458261220,0.47853341,37756.0,37742.0,0.531]
["bitfinex","BTCUSD",1643458261419,0.53793341,37756.0,37742.0,0.531]
["bitfinex","BTCUSD",1643458261919,0.011017,37755.0,37741.0,0.1134]
["bitfinex","BTCUSD",1643458262124,0.07820972,37749.0,37739.0,0.1011]
["bitfinex","BTCUSD",1643458262323,0.006644,37748.0,37739.0,0.1011]
["bitfinex","BTCUSD",1643458262521,1.84035328,37748.0,37739.0,0.1011]
["bitfinex","BTCUSD",1643458263140,0.26041926,37747.0,37744.0,0.44963592]
["bitfinex","BTCUSD",1643458263338,0.091062,37746.0,37744.0,0.00013592]
["bitfinex","BTCUSD",1643458263543,0.4,37745.0,37744.0,0.00013592]
["bitfinex","BTCUSD",1643458263838,0.406644,37745.0,37744.0,0.00013592]
["bitfinex","BTCUSD",1643458264037,0.417661,37745.0,37744.0,0.00013592]
["bitfinex","BTCUSD",1643458264237,0.09103952,37740.0,37739.0,0.0011]
["bitfinex","BTCUSD",1643458264440,0.10096552,37740.0,37739.0,0.0011]
["bitfinex","BTCUSD",1643458264639,0.19270252,37740.0,37738.0,0.0011]
["bitfinex","BTCUSD",1643458264839,0.19270252,37740.0,37728.0,0.531]
["bitfinex","BTCUSD",1643458264840,0.955969,37739.0,37728.0,0.531]
["bitfinex","BTCUSD",1643458265138,0.01938128,37737.0,37728.0,0.531]
["bitfinex","BTCUSD",1643458265339,0.23237948,37733.0,37728.0,0.531]
["bitfinex","BTCUSD",1643458265641,0.23885762,37736.0,37728.0,0.531]
["bitfinex","BTCUSD",1643458265642,0.011017,37735.0,37728.0,0.531]
["bitfinex","BTCUSD",1643458265839,0.009234,37735.0,37728.0,0.531]
["bitfinex","BTCUSD",1643458266237,0.009234,37735.0,37727.0,0.01876554]
["bitfinex","BTCUSD",1643458266887,0.54563135,37736.0,37734.0,0.09988267]
["bitfinex","BTCUSD",1643458266888,0.23885762,37736.0,37734.0,0.09988267]
["bitfinex","BTCUSD",1643458267287,0.23865762,37736.0,37734.0,0.09988267]
["bitfinex","BTCUSD",1643458267486,0.091737,37735.0,37734.0,0.09988267]
["bitfinex","BTCUSD",1643458267690,0.091737,37735.0,37727.0,0.01876554]
["bitfinex","BTCUSD",1643458267891,0.23865762,37736.0,37733.0,0.00013477]
["bitfinex","BTCUSD",1643458268091,0.091737,37735.0,37733.0,0.00013477]
["bitfinex","BTCUSD",1643458269091,0.091737,37735.0,37729.0,0.10129857]
["bitfinex","BTCUSD",1643458269289,0.091737,37735.0,37732.0,6.739e-05]
["bitfinex","BTCUSD",1643458269688,0.091537,37735.0,37732.0,6.739e-05]
["bitfinex","BTCUSD",1643458270092,0.19372972,37735.0,37729.0,0.10129857]
["bitfinex","BTCUSD",1643458270290,0.10219272,37735.0,37732.0,6.739e-05]
["bitfinex","BTCUSD",1643458270733,0.23865762,37736.0,37732.0,6.739e-05]
["bitfinex","BTCUSD",1643458270935,0.33480659,37735.0,37732.0,6.739e-05]
["bitfinex","BTCUSD",1643458271135,0.091794,37735.0,37732.0,6.739e-05]
["bitfinex","BTCUSD",1643458271337,0.091794,37735.0,37727.0,0.01876554]
["bitfinex","BTCUSD",1643458271634,0.23865762,37736.0,37732.0,6.739e-05]
["bitfinex","BTCUSD",1643458271839,0.091794,37735.0,37732.0,6.739e-05]
["bitfinex","BTCUSD",1643458272537,0.23865762,37736.0,37731.0,0.12909865]
["bitfinex","BTCUSD",1643458272735,0.23865762,37736.0,37732.0,0.00013477]
["bitfinex","BTCUSD",1643458272935,0.091794,37735.0,37732.0,0.00013477]
["bitfinex","BTCUSD",1643458273735,0.091794,37735.0,37731.0,0.03]
["bitfinex","BTCUSD",1643458273939,0.091794,37735.0,37732.0,0.00013477]
["bitfinex","BTCUSD",1643458274136,0.19766039,37736.0,37732.0,0.00013477]
["bitfinex","BTCUSD",1643458274387,0.01337517,37739.0,37738.0,0.13815844]
["bitfinex","BTCUSD",1643458274790,0.32771474,37739.0,37738.0,0.13815844]
["bitfinex","BTCUSD",1643458275086,0.32757957,37739.0,37738.0,0.13815844]
["bitfinex","BTCUSD",1643458275287,0.58363615,37739.0,37738.0,0.13815844]
["bitfinex","BTCUSD",1643458275486,0.32757957,37739.0,37738.0,0.13815844]
["bitfinex","BTCUSD",1643458275688,0.58335985,37739.0,37738.0,0.13815844]
["bitfinex","BTCUSD",1643458275889,0.32757957,37739.0,37738.0,0.13815844]
["bitfinex","BTCUSD",1643458276889,0.32728857,37739.0,37738.0,0.13815844]
["bitfinex","BTCUSD",1643458278234,0.60234231,37739.0,37738.0,0.13815844]
["bitfinex","BTCUSD",1643458278432,0.85,37738.0,37735.0,0.00013476]
["bitfinex","BTCUSD",1643458278633,0.85,37738.0,37731.0,0.03]
["bitfinex","BTCUSD",1643458278833,0.32728857,37739.0,37735.0,0.00013476]
["bitfinex","BTCUSD",1643458279433,0.59820182,37736.0,37735.0,0.00013476]
["bitfinex","BTCUSD",1643458279633,0.39365657,37736.0,37735.0,0.00013476]
["bitfinex","BTCUSD",1643458279834,0.39365657,37736.0,37731.0,0.03]
["bitfinex","BTCUSD",1643458280035,0.39365657,37736.0,37734.0,0.00011792]
["bitfinex","BTCUSD",1643458280036,0.09505375,37736.0,37734.0,0.00011792]
["bitfinex","BTCUSD",1643458280235,0.012949,37735.0,37734.0,0.00011792]
["bitfinex","BTCUSD",1643458280636,0.012949,37735.0,37734.0,4.195e-05]
["bitfinex","BTCUSD",1643458281039,0.012949,37735.0,37731.0,0.03]
["bitfinex","BTCUSD",1643458281236,0.30930655,37733.0,37731.0,0.03]
["bitfinex","BTCUSD",1643458282387,0.30910655,37733.0,37731.0,0.03]
["bitfinex","BTCUSD",1643458283686,0.10234289,37732.0,37731.0,0.03]
["bitfinex","BTCUSD",1643458283887,0.30910655,37733.0,37731.0,0.03]
["bitfinex","BTCUSD",1643458288236,0.24523719,37732.0,37731.0,0.03]
["bitfinex","BTCUSD",1643458288435,0.30910655,37733.0,37731.0,0.03]
["bitfinex","BTCUSD",1643458289037,0.24391293,37732.0,37731.0,0.03]
["bitfinex","BTCUSD",1643458289694,0.25686193,37732.0,37731.0,0.03]
["bitfinex","BTCUSD",1643458289895,0.95,37731.0,37730.0,0.0001344]
["bitfinex","BTCUSD",1643458290696,0.95,37731.0,37724.0,0.01072651]
["bitfinex","BTCUSD",1643458290895,0.08862711,37725.0,37724.0,0.01072651]
["bitfinex","BTCUSD",1643458291094,0.08862711,37725.0,37724.0,0.01018882]
["bitfinex","BTCUSD",1643458292199,0.36775869,37725.0,37724.0,0.01018882]
["bitfinex","BTCUSD",1643458293038,0.38070769,37725.0,37724.0,0.01018882]
["bitfinex","BTCUSD",1643458294641,0.38008169,37725.0,37724.0,0.01018882]
["bitfinex","BTCUSD",1643458295040,0.38008169,37725.0,37723.0,0.00010485]
["bitfinex","BTCUSD",1643458295239,0.45,37722.0,37717.0,0.00041947]
["bitfinex","BTCUSD",1643458295442,0.45,37722.0,37715.0,0.0001]
["bitfinex","BTCUSD",1643458295641,0.012749,37721.0,37715.0,0.0001]
["bitfinex","BTCUSD",1643458296241,0.29377296,37719.0,37715.0,0.0001]
["bitfinex","BTCUSD",1643458296640,0.10140041,37718.0,37715.0,0.0001]
["bitfinex","BTCUSD",1643458296886,0.11379626,37718.0,37715.0,0.0001]
["bitfinex","BTCUSD",1643458297285,1.85629587,37718.0,37715.0,0.0001]
["bitfinex","BTCUSD",1643458297685,0.2989601,37717.0,37715.0,0.0001]
["bitfinex","BTCUSD",1643458297886,0.662749,37716.0,37715.0,0.0001]
["bitfinex","BTCUSD",1643458298087,0.9735195,37716.0,37715.0,0.0001]
["bitfinex","BTCUSD",1643458298284,0.3235195,37716.0,37715.0,0.0001]
["bitfinex","BTCUSD",1643458298686,0.6235195,37716.0,37715.0,0.0001]
["bitfinex","BTCUSD",1643458299288,0.3235195,37716.0,37715.0,0.0001]
["bitfinex","BTCUSD",1643458300186,2.74836102,37716.0,37715.0,0.0001]
["bitfinex","BTCUSD",1643458300387,0.95,37715.0,37697.0,0.82138581]
["bitfinex","BTCUSD",1643458300653,0.96325,37715.0,37714.0,0.00013393]
["bitfinex","BTCUSD",1643458300856,0.01325,37715.0,37714.0,0.00013393]
["bitfinex","BTCUSD",1643458301056,0.26178779,37715.0,37714.0,0.00013393]
["bitfinex","BTCUSD",1643458301451,0.013041,37715.0,37699.0,0.1]
["bitfinex","BTCUSD",1643458301649,0.013041,37715.0,37697.0,0.79673697]
["bitfinex","BTCUSD",1643458301650,0.26938118,37714.0,37713.0,0.00013394]
["bitfinex","BTCUSD",1643458301850,0.28242218,37714.0,37713.0,0.00013394]
["bitfinex","BTCUSD",1643458302757,0.28242218,37714.0,37703.0,0.21847517]
["bitfinex","BTCUSD",1643458302951,0.28242218,37714.0,37712.0,0.00012832]
["bitfinex","BTCUSD",1643458303152,0.013041,37713.0,37712.0,0.00012832]
["bitfinex","BTCUSD",1643458303552,0.263041,37713.0,37712.0,0.00012832]
["bitfinex","BTCUSD",1643458303754,0.013041,37713.0,37712.0,0.00012832]
["bitfinex","BTCUSD",1643458303951,0.013041,37713.0,37702.0,0.22411899]
["bitfinex","BTCUSD",1643458303952,0.08585717,37709.0,37702.0,0.1]
["bitfinex","BTCUSD",1643458304155,0.08585717,37709.0,37703.0,0.09179]
["bitfinex","BTCUSD",1643458304398,0.25131729,37708.0,37705.0,0.00051335]
["bitfinex","BTCUSD",1643458305199,0.25131729,37708.0,37704.0,0.09179]
["bitfinex","BTCUSD",1643458305402,0.25131729,37708.0,37705.0,0.00012833]
["bitfinex","BTCUSD",1643458306100,0.25110829,37708.0,37705.0,0.00012833]
["bitfinex","BTCUSD",1643458306300,0.25110829,37708.0,37698.0,0.15870676]
["bitfinex","BTCUSD",1643458306501,0.08585717,37709.0,37705.0,0.00012251]
["bitfinex","BTCUSD",1643458306701,0.30498549,37708.0,37705.0,0.00012251]
["bitfinex","BTCUSD",1643458307401,0.30478549,37708.0,37705.0,0.00012251]
["bitfinex","BTCUSD",1643458307601,0.30478549,37708.0,37700.0,0.24197603]
["bitfinex","BTCUSD",1643458307908,0.30478549,37708.0,37705.0,0.00012251]
["bitfinex","BTCUSD",1643458308738,0.30478549,37708.0,37701.0,0.1]
["bitfinex","BTCUSD",1643458309038,0.30478549,37708.0,37705.0,0.00012251]
["bitfinex","BTCUSD",1643458309639,0.30458549,37708.0,37705.0,0.00012251]
["bitfinex","BTCUSD",1643458310038,0.30458549,37708.0,37698.0,0.19685387]
["bitfinex","BTCUSD",1643458310241,0.30458549,37708.0,37699.0,0.09179]
["bitfinex","BTCUSD",1643458310446,0.07826103,37710.0,37705.0,0.00013397]
["bitfinex","BTCUSD",1643458310642,0.2284623,37707.0,37705.0,0.00013397]
["bitfinex","BTCUSD",1643458310839,0.2280343,37707.0,37705.0,0.00013397]
["bitfinex","BTCUSD",1643458311241,0.2280343,37707.0,37699.0,0.09179]
["bitfinex","BTCUSD",1643458311440,0.29958167,37701.0,37699.0,0.09179]
["bitfinex","BTCUSD",1643458311894,0.29938167,37701.0,37699.0,0.09179]
["bitfinex","BTCUSD",1643458312997,0.29938167,37701.0,37700.0,0.99179]
["bitfinex","BTCUSD",1643458313194,0.29938167,37701.0,37700.0,0.09179]
["bitfinex","BTCUSD",1643458313398,0.29938167,37701.0,37700.0,0.1]
["bitfinex","BTCUSD",1643458313596,0.29938167,37701.0,37700.0,0.19179]
["bitfinex","BTCUSD",1643458314401,0.29938167,37701.0,37700.0,0.09179]
["bitfinex","BTCUSD",1643458314603,0.29938167,37701.0,37699.0,6.699e-05]
["bitfinex","BTCUSD",1643458314800,0.29938167,37701.0,37698.0,0.09179]
["bitfinex","BTCUSD",1643458315001,0.23300655,37701.0,37699.0,6.683e-05]
["bitfinex","BTCUSD",1643458315647,0.23300655,37701.0,37700.0,0.95]
["bitfinex","BTCUSD",1643458315942,0.23300655,37701.0,37700.0,0.19179]
["bitfinex","BTCUSD",1643458316139,0.23300655,37701.0,37700.0,0.09179]
["bitfinex","BTCUSD",1643458316439,0.23300655,37701.0,37699.0,6.683e-05]
["bitfinex","BTCUSD",1643458317240,0.23300655,37701.0,37698.0,0.09179]
["bitfinex","BTCUSD",1643458317442,0.23300655,37701.0,37698.0,0.09192365]
["bitfinex","BTCUSD",1643458318443,0.23300655,37701.0,37698.0,0.09179]
["bitfinex","BTCUSD",1643458318646,0.23300655,37701.0,37698.0,0.09192399]
["bitfinex","BTCUSD",1643458319285,0.23300655,37701.0,37698.0,0.19434471]
["bitfinex","BTCUSD",1643458319684,0.23300655,37701.0,37698.0,0.09179]
["bitfinex","BTCUSD",1643458319886,0.23300655,37701.0,37698.0,6.7e-05]
["bitfinex","BTCUSD",1643458320088,0.1711094,37701.0,37698.0,6.7e-05]
["bitfinex","BTCUSD",1643458320892,0.1711094,37701.0,37698.0,0.08578116]
["bitfinex","BTCUSD",1643458321089,0.1711094,37701.0,37699.0,0.09179]
["bitfinex","BTCUSD",1643458322087,0.129731,37711.0,37699.0,0.15119]
["bitfinex","BTCUSD",1643458322289,0.012831,37711.0,37699.0,0.15119]
["bitfinex","BTCUSD",1643458322887,0.012831,37711.0,37699.0,0.25119]
["bitfinex","BTCUSD",1643458323145,0.26784562,37706.0,37699.0,0.25119]
["bitfinex","BTCUSD",1643458323549,0.26784562,37706.0,37703.0,0.00013397]
["bitfinex","BTCUSD",1643458324547,0.26784562,37706.0,37700.0,0.09179]
["bitfinex","BTCUSD",1643458324746,0.26784562,37706.0,37703.0,0.00013397]
["bitfinex","BTCUSD",1643458325048,0.26784562,37706.0,37704.0,0.08767664]
["bitfinex","BTCUSD",1643458325248,0.26784562,37706.0,37705.0,0.64179]
["bitfinex","BTCUSD",1643458325447,0.26784562,37706.0,37705.0,0.19179]
["bitfinex","BTCUSD",1643458326151,0.26784562,37706.0,37705.0,0.09179]
["bitfinex","BTCUSD",1643458326348,0.01916437,37707.0,37705.0,0.09179]
["bitfinex","BTCUSD",1643458327505,0.01916437,37707.0,37706.0,0.59538632]
["bitfinex","BTCUSD",1643458327705,0.22194174,37709.0,37706.0,0.23717632]
["bitfinex","BTCUSD",1643458327906,0.22194174,37709.0,37706.0,0.24538632]
["bitfinex","BTCUSD",1643458328303,0.22194174,37709.0,37706.0,0.24552028]
["bitfinex","BTCUSD",1643458328708,0.22194174,37709.0,37707.0,0.09179]
["bitfinex","BTCUSD",1643458328906,0.22194174,37709.0,37707.0,0.0594]
["bitfinex","BTCUSD",1643458330107,0.22194174,37709.0,37707.0,0.15284665]
["bitfinex","BTCUSD",1643458331936,0.22194174,37709.0,37707.0,0.09344665]
["bitfinex","BTCUSD",1643458332340,0.005259,37711.0,37707.0,0.09344665]
["bitfinex","BTCUSD",1643458332540,0.005259,37711.0,37708.0,1.14164526]
["bitfinex","BTCUSD",1643458332742,0.00300388,37711.0,37708.0,1.47298418]
["bitfinex","BTCUSD",1643458333039,0.00300388,37711.0,37709.0,0.43133892]
["bitfinex","BTCUSD",1643458333238,0.00300388,37711.0,37710.0,2.45624733]
["bitfinex","BTCUSD",1643458333437,0.00300388,37711.0,37710.0,2.55624733]
["bitfinex","BTCUSD",1643458333640,0.00300388,37711.0,37710.0,1.38865343]
["bitfinex","BTCUSD",1643458335393,0.00300388,37711.0,37710.0,1.39887343]
["bitfinex","BTCUSD",1643458337000,0.751132,37727.0,37711.0,0.95]
["bitfinex","BTCUSD",1643458337001,0.5007,37727.0,37711.0,0.95]
["bitfinex","BTCUSD",1643458337198,0.3842,37727.0,37718.0,0.33189833]
["bitfinex","BTCUSD",1643458337401,0.3842,37727.0,37719.0,0.25119]
["bitfinex","BTCUSD",1643458337699,0.24945717,37723.0,37720.0,0.0594]
["bitfinex","BTCUSD",1643458337898,0.012831,37732.0,37721.0,0.0594]
["bitfinex","BTCUSD",1643458338171,0.30346478,37728.0,37722.0,0.0594]
["bitfinex","BTCUSD",1643458338770,0.6139514,37728.0,37722.0,0.0594]
["bitfinex","BTCUSD",1643458339170,0.6139514,37728.0,37724.0,0.08579684]
["bitfinex","BTCUSD",1643458339373,0.32204,37728.0,37725.0,0.0594]
["bitfinex","BTCUSD",1643458339573,0.01857522,37728.0,37725.0,0.0594]
["bitfinex","BTCUSD",1643458339773,0.012831,37732.0,37725.0,0.0594]
["bitfinex","BTCUSD",1643458340176,0.012831,37732.0,37724.0,0.08579684]
["bitfinex","BTCUSD",1643458340377,0.24184406,37729.0,37725.0,0.0594]
["bitfinex","BTCUSD",1643458340577,2.30041372,37731.0,37726.0,0.0594]
["bitfinex","BTCUSD",1643458340578,0.09813822,37731.0,37726.0,0.0594]
["bitfinex","BTCUSD",1643458340777,0.09813822,37731.0,37727.0,0.0594]
["bitfinex","BTCUSD",1643458341482,0.23992423,37730.0,37727.0,0.0594]
["bitfinex","BTCUSD",1643458341680,0.23646641,37728.0,37727.0,0.0594]
["bitfinex","BTCUSD",1643458342892,0.23646641,37728.0,37721.0,0.05951037]
["bitfinex","BTCUSD",1643458343092,0.27030481,37722.0,37721.0,0.05951037]
["bitfinex","BTCUSD",1643458343292,0.24327433,37722.0,37721.0,0.15130037]
["bitfinex","BTCUSD",1643458343891,0.54748073,37722.0,37721.0,0.15119]
["bitfinex","BTCUSD",1643458344094,0.54748073,37722.0,37721.0,0.09179]
["bitfinex","BTCUSD",1643458344291,0.54748073,37722.0,37720.0,0.00010904]
["bitfinex","BTCUSD",1643458344292,0.24327433,37722.0,37720.0,0.00010904]
["bitfinex","BTCUSD",1643458344494,0.08350488,37721.0,37720.0,0.00010904]
["bitfinex","BTCUSD",1643458345093,0.08350488,37721.0,37718.0,0.09179]
["bitfinex","BTCUSD",1643458345293,0.08350488,37721.0,37717.0,0.42368833]
["bitfinex","BTCUSD",1643458345548,0.08350488,37721.0,37719.0,0.00010904]
["bitfinex","BTCUSD",1643458346242,0.08350488,37721.0,37716.0,0.33189833]
["bitfinex","BTCUSD",1643458346442,0.08350488,37721.0,37717.0,0.09179]
["bitfinex","BTCUSD",1643458347247,0.08350488,37721.0,37717.0,0.19179]
["bitfinex","BTCUSD",1643458347842,0.24327433,37722.0,37717.0,0.19179]
["bitfinex","BTCUSD",1643458348044,0.24327433,37722.0,37717.0,0.09179]
["bitfinex","BTCUSD",1643458349046,0.21327433,37722.0,37717.0,0.09179]
["bitfinex","BTCUSD",1643458349711,0.09658294,37721.0,37718.0,0.0594]
["bitfinex","BTCUSD",1643458350011,0.09658294,37721.0,37719.0,0.09179]
["bitfinex","BTCUSD",1643458351511,0.09658294,37721.0,37718.0,0.00012189]
["bitfinex","BTCUSD",1643458352313,0.09658294,37721.0,37715.0,0.33189833]
["bitfinex","BTCUSD",1643458352514,0.09658294,37721.0,37714.0,0.33189833]
["bitfinex","BTCUSD",1643458352714,0.09658294,37721.0,37718.0,0.00012189]
["bitfinex","BTCUSD",1643458352913,0.09658294,37721.0,37719.0,0.02651113]
["bitfinex","BTCUSD",1643458355842,0.09158294,37721.0,37719.0,0.02651113]
["bitfinex","BTCUSD",1643458357589,0.012831,37726.0,37720.0,0.09179]
["bitfinex","BTCUSD",1643458357590,0.01965925,37724.0,37720.0,0.09179]
["bitfinex","BTCUSD",1643458357788,0.26001128,37730.0,37719.0,0.02651113]
["bitfinex","BTCUSD",1643458358189,0.411631,37731.0,37719.0,0.02651113]
["bitfinex","BTCUSD",1643458358190,0.62260948,37728.0,37719.0,0.02651113]
["bitfinex","BTCUSD",1643458358391,0.27243077,37726.0,37719.0,0.02651113]
["bitfinex","BTCUSD",1643458358590,0.07985571,37723.0,37721.0,0.00010995]
["bitfinex","BTCUSD",1643458359889,0.07985571,37723.0,37720.0,0.00010995]
["bitfinex","BTCUSD",1643458360293,0.012831,37725.0,37720.0,0.00010995]
["bitfinex","BTCUSD",1643458360743,0.012831,37725.0,37719.0,0.02651113]
["bitfinex","BTCUSD",1643458360943,0.012831,37725.0,37721.0,0.00010995]
["bitfinex","BTCUSD",1643458361345,0.27133322,37727.0,37721.0,0.00010995]
["bitfinex","BTCUSD",1643458361346,0.56159073,37727.0,37721.0,0.00010995]
["bitfinex","BTCUSD",1643458361545,0.6381251,37728.0,37721.0,0.05950995]
["bitfinex","BTCUSD",1643458361546,0.3794,37728.0,37721.0,0.05950995]
["bitfinex","BTCUSD",1643458361745,0.3794,37728.0,37722.0,0.30113176]
["bitfinex","BTCUSD",1643458361944,0.39836141,37728.0,37723.0,0.1]
["bitfinex","BTCUSD",1643458362351,0.3794,37728.0,37724.0,0.31038593]
["bitfinex","BTCUSD",1643458362546,0.3794,37728.0,37725.0,0.26120234]
["bitfinex","BTCUSD",1643458362747,0.3988,37731.0,37726.0,0.20830371]
["bitfinex","BTCUSD",1643458362945,0.09381015,37732.0,37726.0,0.27325624]
["bitfinex","BTCUSD",1643458363146,0.10664115,37732.0,37726.0,0.27325624]
["bitfinex","BTCUSD",1643458363347,0.10664115,37732.0,37726.0,0.0594]
["bitfinex","BTCUSD",1643458363555,0.09381015,37732.0,37726.0,0.05771]
["bitfinex","BTCUSD",1643458374192,0.30739329,37730.0,37726.0,0.05771]
["bitfinex","BTCUSD",1643458376139,0.30739329,37730.0,37721.0,0.00010931]
["bitfinex","BTCUSD",1643458376341,0.30739329,37730.0,37722.0,0.0594]
["bitfinex","BTCUSD",1643458377642,0.32679495,37730.0,37722.0,0.0594]
["bitfinex","BTCUSD",1643458377843,0.30739329,37730.0,37722.0,0.0594]
["bitfinex","BTCUSD",1643458378041,0.27327613,37729.0,37722.0,0.0594]
["bitfinex","BTCUSD",1643458378643,0.27327613,37729.0,37721.0,0.00010931]
["bitfinex","BTCUSD",1643458378842,0.27327613,37729.0,37720.0,0.1]
["bitfinex","BTCUSD",1643458379043,0.27327613,37729.0,37721.0,0.00010931]
["bitfinex","BTCUSD",1643458379289,0.28137503,37724.0,37721.0,0.00010931]
["bitfinex","BTCUSD",1643458379491,0.28137503,37724.0,37721.0,0.09189931]
["bitfinex","BTCUSD",1643458379691,0.09806176,37723.0,37721.0,0.09189931]
["bitfinex","BTCUSD",1643458379994,0.09806176,37723.0,37719.0,0.02651113]
["bitfinex","BTCUSD",1643458380190,0.09806176,37723.0,37721.0,0.00010931]
["bitfinex","BTCUSD",1643458380792,0.39189616,37723.0,37721.0,0.00010931]
["bitfinex","BTCUSD",1643458381190,0.39189616,37723.0,37719.0,0.02651113]
["bitfinex","BTCUSD",1643458381491,0.39189616,37723.0,37720.0,0.00010932]
["bitfinex","BTCUSD",1643458381891,0.09806176,37723.0,37720.0,0.00010932]
["bitfinex","BTCUSD",1643458382391,0.09806176,37723.0,37719.0,0.02651113]
["bitfinex","BTCUSD",1643458382593,0.09806176,37723.0,37720.0,0.09189932]
["bitfinex","BTCUSD",1643458382792,0.09906176,37723.0,37720.0,0.09189932]
["bitfinex","BTCUSD",1643458383053,0.09906176,37723.0,37720.0,0.00010932]
["bitfinex","BTCUSD",1643458384748,0.09906176,37723.0,37719.0,0.02651113]
["bitfinex","BTCUSD",1643458384948,0.09906176,37723.0,37720.0,0.00010932]
["bitfinex","BTCUSD",1643458385747,0.09906176,37723.0,37720.0,0.09189932]
["bitfinex","BTCUSD",1643458385947,0.09906176,37723.0,37720.0,0.09179]
["bitfinex","BTCUSD",1643458386149,0.09906176,37723.0,37720.0,0.09189932]
["bitfinex","BTCUSD",1643458386892,0.001,37723.0,37720.0,0.09189932]
["bitfinex","BTCUSD",1643458387292,0.001,37723.0,37720.0,0.09179]
["bitfinex","BTCUSD",1643458387491,0.001,37723.0,37720.0,0.09189932]
["bitfinex","BTCUSD",1643458388293,0.001,37723.0,37720.0,0.00010932]
["bitfinex","BTCUSD",1643458388495,0.08414273,37722.0,37719.0,0.41387865]
["bitfinex","BTCUSD",1643458388695,0.08414273,37722.0,37720.0,0.00010932]
["bitfinex","BTCUSD",1643458389794,0.08414273,37722.0,37719.0,0.41398797]
["bitfinex","BTCUSD",1643458390746,0.08414273,37722.0,37719.0,0.41387865]
["bitfinex","BTCUSD",1643458390942,0.08414273,37722.0,37719.0,0.41398797]
["bitfinex","BTCUSD",1643458391948,0.08414273,37722.0,37719.0,0.41387865]
["bitfinex","BTCUSD",1643458392146,0.08414273,37722.0,37719.0,0.41398797]
["bitfinex","BTCUSD",1643458393151,0.08414273,37722.0,37719.0,0.41387865]
["bitfinex","BTCUSD",1643458393354,0.08414273,37722.0,37719.0,0.41398797]
["bitfinex","BTCUSD",1643458394400,0.08414273,37722.0,37719.0,0.41387865]
["bitfinex","BTCUSD",1643458394600,0.08414273,37722.0,37719.0,0.41398797]
["bitfinex","BTCUSD",1643458395602,0.08514273,37722.0,37719.0,0.41387865]
["bitfinex","BTCUSD",1643458395802,0.08514273,37722.0,37719.0,0.41398797]
["bitfinex","BTCUSD",1643458396203,0.08214273,37722.0,37719.0,0.41398797]
["bitfinex","BTCUSD",1643458396904,0.08214273,37722.0,37719.0,0.41387865]
["bitfinex","BTCUSD",1643458397103,0.08214273,37722.0,37719.0,0.41398797]
["bitfinex","BTCUSD",1643458397504,0.08214273,37722.0,37720.0,0.41503989]
["bitfinex","BTCUSD",1643458397704,0.08214273,37722.0,37719.0,0.41398797]
["bitfinex","BTCUSD",1643458399047,0.08214273,37722.0,37720.0,0.41504029]
["bitfinex","BTCUSD",1643458399944,0.001,37721.0,37720.0,0.41504029]
["bitfinex","BTCUSD",1643458401547,0.001,37721.0,37720.0,0.39504029]
["bitfinex","BTCUSD",1643458402405,0.3,37720.0,37714.0,0.14254261]
["bitfinex","BTCUSD",1643458402610,0.0594,37719.0,37714.0,0.14254261]
["bitfinex","BTCUSD",1643458402805,0.0594,37719.0,37712.0,0.50423735]
["bitfinex","BTCUSD",1643458403208,0.30606423,37718.0,37712.0,0.50423735]
["bitfinex","BTCUSD",1643458403405,0.2784568,37716.0,37712.0,0.5038]
["bitfinex","BTCUSD",1643458404007,0.09450907,37713.0,37710.0,0.14283912]
["bitfinex","BTCUSD",1643458404207,0.28742302,37712.0,37709.0,0.4495]
["bitfinex","BTCUSD",1643458405552,0.28742302,37712.0,37709.0,0.44963341]
["bitfinex","BTCUSD",1643458406450,0.28742302,37712.0,37709.0,0.4495]
["bitfinex","BTCUSD",1643458406647,0.28742302,37712.0,37709.0,0.44963341]
["bitfinex","BTCUSD",1643458407647,0.52894968,37712.0,37709.0,0.4495]
["bitfinex","BTCUSD",1643458407848,0.28742302,37712.0,37709.0,0.00013341]
["bitfinex","BTCUSD",1643458408049,0.28742302,37712.0,37701.0,0.00835378]
["bitfinex","BTCUSD",1643458408050,0.012831,37710.0,37701.0,0.00835378]
["bitfinex","BTCUSD",1643458408248,0.31899078,37710.0,37701.0,0.00835378]
["bitfinex","BTCUSD",1643458408950,0.28675596,37706.0,37701.0,0.00835378]
["bitfinex","BTCUSD",1643458409147,0.35770111,37705.0,37701.0,0.00835378]
["bitfinex","BTCUSD",1643458410095,0.25377077,37704.0,37701.0,0.00835378]
["bitfinex","BTCUSD",1643458410296,0.25377077,37704.0,37701.0,0.00848388]
["bitfinex","BTCUSD",1643458410894,0.35783444,37705.0,37701.0,0.0001301]
["bitfinex","BTCUSD",1643458411296,0.35770111,37705.0,37698.0,0.30680666]
["bitfinex","BTCUSD",1643458411499,0.35770111,37705.0,37701.0,0.0001301]
["bitfinex","BTCUSD",1643458411697,0.35783444,37705.0,37701.0,0.0001301]
["bitfinex","BTCUSD",1643458411997,0.59950698,37705.0,37701.0,0.0001301]
["bitfinex","BTCUSD",1643458412396,0.60015289,37705.0,37701.0,0.0001301]
["bitfinex","BTCUSD",1643458412598,0.35770111,37705.0,37701.0,0.0001301]
["bitfinex","BTCUSD",1643458412797,0.35783444,37705.0,37701.0,0.0001301]
["bitfinex","BTCUSD",1643458413047,0.59986677,37705.0,37701.0,0.0001301]
["bitfinex","BTCUSD",1643458413445,0.60085123,37705.0,37701.0,0.0001301]
["bitfinex","BTCUSD",1643458413642,0.35770111,37705.0,37696.0,0.1]
["bitfinex","BTCUSD",1643458413843,0.07552284,37697.0,37696.0,0.1]
["bitfinex","BTCUSD",1643458414048,0.3538774,37697.0,37696.0,0.19179]
["bitfinex","BTCUSD",1643458414442,0.3538774,37697.0,37696.0,0.09179]
["bitfinex","BTCUSD",1643458414643,0.3538774,37697.0,37695.0,0.09289]
["bitfinex","BTCUSD",1643458414843,0.3538774,37697.0,37695.0,0.19289]
["bitfinex","BTCUSD",1643458415144,0.3538774,37697.0,37695.0,0.19302012]
["bitfinex","BTCUSD",1643458415746,0.3538774,37697.0,37696.0,0.33169404]
["bitfinex","BTCUSD",1643458415950,0.3538774,37697.0,37696.0,0.42348404]
["bitfinex","BTCUSD",1643458416348,0.3538774,37697.0,37694.0,0.33170413]
["bitfinex","BTCUSD",1643458416553,0.3538774,37697.0,37693.0,0.30246828]
["bitfinex","BTCUSD",1643458416554,0.24878764,37696.0,37693.0,0.30246828]
["bitfinex","BTCUSD",1643458416807,0.24878764,37696.0,37692.0,0.60834733]
["bitfinex","BTCUSD",1643458416808,0.012831,37694.0,37692.0,0.03760699]
["bitfinex","BTCUSD",1643458417107,0.012831,37694.0,37690.0,0.531]
["bitfinex","BTCUSD",1643458417307,0.27599911,37694.0,37690.0,0.531]
["bitfinex","BTCUSD",1643458417707,0.27879766,37691.0,37690.0,0.526]
["bitfinex","BTCUSD",1643458417907,0.27879766,37691.0,37689.0,0.0011]
["bitfinex","BTCUSD",1643458418311,0.26161864,37694.0,37689.0,0.0011]
["bitfinex","BTCUSD",1643458418512,0.0951076,37690.0,37689.0,0.0011]
["bitfinex","BTCUSD",1643458418712,0.1869916,37690.0,37689.0,0.0011]
["bitfinex","BTCUSD",1643458418914,0.1998226,37690.0,37689.0,0.0011]
["bitfinex","BTCUSD",1643458419117,0.164115,37690.0,37689.0,0.0011]
["bitfinex","BTCUSD",1643458419313,0.40084775,37690.0,37689.0,0.0011]
["bitfinex","BTCUSD",1643458420013,0.41858775,37690.0,37689.0,0.0011]
["bitfinex","BTCUSD",1643458420647,0.40084775,37690.0,37689.0,0.0011]
["bitfinex","BTCUSD",1643458420848,0.31552947,37690.0,37688.0,0.98224]
["bitfinex","BTCUSD",1643458421051,0.06596572,37690.0,37688.0,0.98224]
["bitfinex","BTCUSD",1643458421247,0.03328009,37690.0,37688.0,0.98236949]
["bitfinex","BTCUSD",1643458421447,0.28406631,37698.0,37688.0,0.98236949]
["bitfinex","BTCUSD",1643458421448,0.104726,37689.0,37688.0,0.98236949]
["bitfinex","BTCUSD",1643458422248,0.104726,37689.0,37688.0,0.98224]
["bitfinex","BTCUSD",1643458423046,0.091895,37689.0,37688.0,0.97948]
["bitfinex","BTCUSD",1643458423246,0.104726,37689.0,37688.0,0.97948]
["bitfinex","BTCUSD",1643458423449,0.091895,37689.0,37688.0,0.97948]
["bitfinex","BTCUSD",1643458423850,0.091895,37689.0,37688.0,0.97442014]
["bitfinex","BTCUSD",1643458424047,0.091895,37689.0,37688.0,0.97189014]
["bitfinex","BTCUSD",1643458424901,0.33029647,37689.0,37688.0,0.97189014]
["bitfinex","BTCUSD",1643458425101,0.091895,37689.0,37688.0,0.97189014]
["bitfinex","BTCUSD",1643458426103,0.012831,37691.0,37688.0,0.97189014]
["bitfinex","BTCUSD",1643458426304,0.06205,37690.0,37688.0,0.97189014]
["bitfinex","BTCUSD",1643458426503,0.091895,37689.0,37688.0,0.97189014]
["bitfinex","BTCUSD",1643458426707,0.107376,37689.0,37688.0,0.97189014]
["bitfinex","BTCUSD",1643458427307,0.03189333,37689.0,37688.0,0.97189014]
["bitfinex","BTCUSD",1643458428461,1.21859988,37689.0,37688.0,0.62189014]
["bitfinex","BTCUSD",1643458428663,0.03189333,37689.0,37688.0,0.62189014]
["bitfinex","BTCUSD",1643458428862,0.27104817,37689.0,37688.0,0.62189014]
["bitfinex","BTCUSD",1643458429163,0.27528737,37689.0,37688.0,0.62189014]
["bitfinex","BTCUSD",1643458429363,0.29889133,37689.0,37688.0,0.62189014]
["bitfinex","BTCUSD",1643458429564,0.35829133,37689.0,37688.0,0.62189014]
["bitfinex","BTCUSD",1643458429762,0.35081448,37689.0,37688.0,0.62189014]
["bitfinex","BTCUSD",1643458430162,0.90081448,37689.0,37688.0,0.62189014]
["bitfinex","BTCUSD",1643458430563,0.95,37688.0,37687.0,0.0021]
["bitfinex","BTCUSD",1643458430762,1.39262207,37688.0,37687.0,0.0022295]
["bitfinex","BTCUSD",1643458430963,0.01641,37687.0,37685.0,0.00054541]
["bitfinex","BTCUSD",1643458431164,1.103761,37686.0,37685.0,0.00054541]
["bitfinex","BTCUSD",1643458431363,1.103761,37686.0,37682.0,0.1022]
["bitfinex","BTCUSD",1643458431364,0.95,37685.0,37682.0,0.03636623]
["bitfinex","BTCUSD",1643458431568,0.95,37681.0,37673.0,0.44]
["bitfinex","BTCUSD",1643458431798,0.91641,37680.0,37673.0,0.44]
["bitfinex","BTCUSD",1643458431998,0.0594,37679.0,37674.0,0.24463856]
["bitfinex","BTCUSD",1643458432199,0.153761,37679.0,37674.0,0.24463856]
["bitfinex","BTCUSD",1643458432398,0.153761,37679.0,37677.0,0.0011]
["bitfinex","BTCUSD",1643458432399,0.96641,37678.0,37677.0,0.0011]
["bitfinex","BTCUSD",1643458432598,1.02846,37678.0,37677.0,0.0011]
["bitfinex","BTCUSD",1643458433195,0.07846,37678.0,37677.0,0.0011]
["bitfinex","BTCUSD",1643458433395,0.34491837,37678.0,37677.0,0.0011]
["bitfinex","BTCUSD",1643458433595,0.34491837,37678.0,37673.0,0.44]
["bitfinex","BTCUSD",1643458433596,0.34491837,37678.0,37664.0,0.531]
["bitfinex","BTCUSD",1643458433798,1.850306,37677.0,37676.0,0.0001]
["bitfinex","BTCUSD",1643458433996,1.404,37675.0,37664.0,0.531]
["bitfinex","BTCUSD",1643458434197,2.366831,37673.0,37664.0,0.531]
["bitfinex","BTCUSD",1643458434397,2.617942,37673.0,37664.0,0.531]
["bitfinex","BTCUSD",1643458434596,1.01730657,37672.0,37671.0,0.02954043]
["bitfinex","BTCUSD",1643458434798,1.07670657,37672.0,37671.0,0.02954043]
["bitfinex","BTCUSD",1643458435398,1.25408017,37672.0,37671.0,0.02954043]
["bitfinex","BTCUSD",1643458435666,1.26691117,37672.0,37671.0,0.02954043]
["bitfinex","BTCUSD",1643458436167,1.08953757,37672.0,37671.0,0.02954043]
["bitfinex","BTCUSD",1643458436968,0.9,37671.0,37670.0,0.00012631]
["bitfinex","BTCUSD",1643458437169,1.081682,37671.0,37670.0,0.00012631]
["bitfinex","BTCUSD",1643458437370,2.488332,37671.0,37670.0,0.00012631]
["bitfinex","BTCUSD",1643458437568,1.2617076,37671.0,37670.0,0.00012631]
["bitfinex","BTCUSD",1643458437775,1.3617076,37671.0,37670.0,0.00012631]
["bitfinex","BTCUSD",1643458437968,0.29511157,37666.0,37663.0,0.0011]
["bitfinex","BTCUSD",1643458438173,0.55,37664.0,37663.0,0.00160535]
["bitfinex","BTCUSD",1643458438368,0.60305168,37666.0,37654.0,0.08880535]
["bitfinex","BTCUSD",1643458438369,0.65,37663.0,37654.0,0.08880535]
["bitfinex","BTCUSD",1643458438570,0.012831,37665.0,37654.0,0.08880535]
["bitfinex","BTCUSD",1643458438969,0.112831,37665.0,37654.0,0.08880535]
["bitfinex","BTCUSD",1643458439171,0.012831,37665.0,37654.0,0.08880535]
["bitfinex","BTCUSD",1643458439398,0.012831,37665.0,37655.0,0.08502729]
["bitfinex","BTCUSD",1643458439399,0.11078737,37665.0,37655.0,0.08502729]
["bitfinex","BTCUSD",1643458439603,0.23997849,37664.0,37655.0,0.08502729]
["bitfinex","BTCUSD",1643458439799,0.23997849,37664.0,37654.0,0.08880535]
["bitfinex","BTCUSD",1643458440004,0.012831,37663.0,37654.0,0.08880535]
["bitfinex","BTCUSD",1643458440801,0.01154791,37663.0,37655.0,0.09087966]
["bitfinex","BTCUSD",1643458440998,0.01154791,37663.0,37654.0,0.08880535]
["bitfinex","BTCUSD",1643458441199,0.01154791,37663.0,37654.0,0.37217636]
["bitfinex","BTCUSD",1643458441400,6.964e-05,37665.0,37654.0,0.37217636]
["bitfinex","BTCUSD",1643458441601,0.01327,37664.0,37654.0,0.37217636]
["bitfinex","BTCUSD",1643458442202,0.23699282,37663.0,37654.0,0.08880535]
["bitfinex","BTCUSD",1643458442402,0.23699282,37663.0,37654.0,0.18553014]
["bitfinex","BTCUSD",1643458442801,0.23699282,37663.0,37654.0,0.08380535]
["bitfinex","BTCUSD",1643458443064,0.23699282,37663.0,37657.0,0.00012383]
["bitfinex","BTCUSD",1643458443252,0.016377,37662.0,37657.0,0.00012383]
["bitfinex","BTCUSD",1643458443857,0.01327,37664.0,37657.0,0.09581979]
["bitfinex","BTCUSD",1643458444154,0.01327,37664.0,37658.0,0.00012383]
["bitfinex","BTCUSD",1643458444358,0.02158031,37663.0,37658.0,0.00012383]
["bitfinex","BTCUSD",1643458444554,0.016377,37662.0,37658.0,0.00012383]
["bitfinex","BTCUSD",1643458444756,0.02158031,37663.0,37658.0,0.00012383]
["bitfinex","BTCUSD",1643458444957,0.31954926,37663.0,37658.0,0.00012383]
["bitfinex","BTCUSD",1643458445159,0.29796895,37663.0,37654.0,0.08380535]
["bitfinex","BTCUSD",1643458445558,0.29796895,37663.0,37659.0,0.00012382]
["bitfinex","BTCUSD",1643458445956,0.02133844,37663.0,37659.0,0.00012382]
["bitfinex","BTCUSD",1643458446356,0.02133844,37663.0,37654.0,0.28649888]
["bitfinex","BTCUSD",1643458446560,0.02133844,37663.0,37659.0,6.191e-05]
["bitfinex","BTCUSD",1643458446840,0.50265,37671.0,37665.0,0.05]
["bitfinex","BTCUSD",1643458446841,0.00265,37671.0,37665.0,0.05]
["bitfinex","BTCUSD",1643458447037,0.387,37675.0,37674.0,0.26077459]
["bitfinex","BTCUSD",1643458447238,0.03999972,37676.0,37674.0,0.32017459]
["bitfinex","BTCUSD",1643458447436,0.03999972,37676.0,37675.0,0.091952]
["bitfinex","BTCUSD",1643458447636,0.03999972,37676.0,37675.0,0.09524119]
["bitfinex","BTCUSD",1643458447840,0.03999972,37676.0,37675.0,0.15464119]
["bitfinex","BTCUSD",1643458448535,0.02258264,37676.0,37675.0,0.15464119]
["bitfinex","BTCUSD",1643458449136,0.01327,37681.0,37675.0,0.4639182]
["bitfinex","BTCUSD",1643458449537,0.01327,37681.0,37675.0,0.41322002]
["bitfinex","BTCUSD",1643458449738,0.01774,37685.0,37675.0,0.41322002]
["bitfinex","BTCUSD",1643458449944,0.33648842,37690.0,37676.0,0.1]
["bitfinex","BTCUSD",1643458449945,0.23648842,37690.0,37676.0,0.1]
["bitfinex","BTCUSD",1643458450139,0.17736213,37691.0,37688.0,0.0880314]
["bitfinex","BTCUSD",1643458450345,0.019027,37690.0,37688.0,0.0880314]
["bitfinex","BTCUSD",1643458450557,0.00265,37690.0,37689.0,0.0594]
["bitfinex","BTCUSD",1643458452554,0.016377,37694.0,37689.0,0.0594]
["bitfinex","BTCUSD",1643458453556,0.01326,37696.0,37689.0,0.0594]
["bitfinex","BTCUSD",1643458453756,0.00013134,37693.0,37689.0,0.0594]
["bitfinex","BTCUSD",1643458454154,0.00013134,37693.0,37690.0,0.091952]
["bitfinex","BTCUSD",1643458454401,0.00013134,37693.0,37691.0,0.0594]
["bitfinex","BTCUSD",1643458454903,0.01326,37696.0,37691.0,0.0594]
["bitfinex","BTCUSD",1643458455101,0.00013134,37694.0,37691.0,0.0594]
["bitfinex","BTCUSD",1643458455902,0.01326,37696.0,37691.0,0.0594]
["bitfinex","BTCUSD",1643458456303,0.00013134,37694.0,37691.0,0.0594]
["bitfinex","BTCUSD",1643458457203,0.029637,37696.0,37691.0,0.0594]
["bitfinex","BTCUSD",1643458457608,0.00013134,37694.0,37691.0,0.0594]
["bitfinex","BTCUSD",1643458458445,0.029637,37696.0,37691.0,0.0594]
["bitfinex","BTCUSD",1643458458845,0.00013134,37694.0,37691.0,0.0594]
["bitfinex","BTCUSD",1643458459648,0.029637,37696.0,37691.0,0.14051029]
["bitfinex","BTCUSD",1643458460048,0.00011772,37694.0,37691.0,0.14051029]
["bitfinex","BTCUSD",1643458460848,0.029637,37696.0,37691.0,0.14051029]
["bitfinex","BTCUSD",1643458461248,0.00011772,37694.0,37691.0,0.14051029]
["bitfinex","BTCUSD",1643458461448,0.00011772,37694.0,37691.0,0.13821029]
["bitfinex","BTCUSD",1643458461650,0.00011772,37694.0,37691.0,0.0571]
["bitfinex","BTCUSD",1643458462106,0.029637,37696.0,37691.0,0.0571]
["bitfinex","BTCUSD",1643458462399,0.00011772,37694.0,37691.0,0.0571]
["bitfinex","BTCUSD",1643458462800,0.00011772,37694.0,37692.0,0.09351073]
["bitfinex","BTCUSD",1643458463306,0.01326,37696.0,37692.0,0.09351073]
["bitfinex","BTCUSD",1643458463501,0.00012048,37695.0,37692.0,0.09351073]
["bitfinex","BTCUSD",1643458464002,0.00012048,37695.0,37693.0,0.22805369]
["bitfinex","BTCUSD",1643458464403,0.001728,37694.0,37693.0,0.22805369]
["bitfinex","BTCUSD",1643458464703,0.001728,37694.0,37692.0,0.09351073]
["bitfinex","BTCUSD",1643458465003,0.001728,37694.0,37692.0,0.09247073]
["bitfinex","BTCUSD",1643458466448,0.001728,37694.0,37689.0,0.24340175]
["bitfinex","BTCUSD",1643458467250,0.00012556,37693.0,37689.0,0.24340175]
["bitfinex","BTCUSD",1643458467949,0.00012556,37693.0,37689.0,0.3192497]
["bitfinex","BTCUSD",1643458468147,0.001728,37694.0,37689.0,0.3192497]
["bitfinex","BTCUSD",1643458468148,0.001728,37694.0,37690.0,0.0531]
["bitfinex","BTCUSD",1643458468352,0.001728,37694.0,37689.0,0.3192497]
["bitfinex","BTCUSD",1643458468550,0.00012556,37693.0,37689.0,0.3192497]
["bitfinex","BTCUSD",1643458469302,0.001728,37694.0,37689.0,0.3192497]
["bitfinex","BTCUSD",1643458469805,0.00012556,37693.0,37689.0,0.07584795]
["bitfinex","BTCUSD",1643458470004,0.00012556,37693.0,37685.0,0.0531]
["bitfinex","BTCUSD",1643458470208,0.25157909,37690.0,37685.0,0.0531]
["bitfinex","BTCUSD",1643458470505,0.25157909,37690.0,37682.0,0.52564133]
["bitfinex","BTCUSD",1643458470705,0.25157909,37690.0,37682.0,0.02184133]
["bitfinex","BTCUSD",1643458470706,0.01326,37689.0,37682.0,0.02184133]
["bitfinex","BTCUSD",1643458471405,2.56641794,37688.0,37682.0,0.23884722]
["bitfinex","BTCUSD",1643458471607,0.016377,37687.0,37682.0,0.23884722]
["bitfinex","BTCUSD",1643458471807,0.01326,37689.0,37683.0,0.091952]
["bitfinex","BTCUSD",1643458472007,0.01326,37689.0,37682.0,0.23884722]
["bitfinex","BTCUSD",1643458472208,0.00011852,37687.0,37683.0,0.091952]
["bitfinex","BTCUSD",1643458472409,0.00011852,37687.0,37684.0,0.21090065]
["bitfinex","BTCUSD",1643458472607,0.00011852,37687.0,37685.0,0.091952]
["bitfinex","BTCUSD",1643458472807,0.00011852,37687.0,37682.0,0.21281317]
["bitfinex","BTCUSD",1643458473053,0.01326,37689.0,37683.0,0.091952]
["bitfinex","BTCUSD",1643458473247,0.00011852,37688.0,37678.0,0.5038]
["bitfinex","BTCUSD",1643458473451,0.00011852,37688.0,37677.0,0.1]
["bitfinex","BTCUSD",1643458473648,0.01326,37687.0,37674.0,0.1173]
["bitfinex","BTCUSD",1643458473848,0.01326,37687.0,37675.0,0.19240906]
["bitfinex","BTCUSD",1643458474048,0.01326,37687.0,37675.0,0.29240906]
["bitfinex","BTCUSD",1643458474248,0.01326,37687.0,37679.0,0.22784988]
["bitfinex","BTCUSD",1643458474447,0.01326,37687.0,37681.0,0.09926931]
["bitfinex","BTCUSD",1643458474648,0.00012011,37683.0,37681.0,0.09926931]
["bitfinex","BTCUSD",1643458474849,0.00012011,37683.0,37682.0,0.091952]
["bitfinex","BTCUSD",1643458475149,6.011e-05,37683.0,37682.0,0.091952]
["bitfinex","BTCUSD",1643458475349,6.011e-05,37683.0,37681.0,0.091952]
["bitfinex","BTCUSD",1643458475548,0.01326,37691.0,37681.0,0.091952]
["bitfinex","BTCUSD",1643458475748,0.25210722,37695.0,37680.0,0.1]
["bitfinex","BTCUSD",1643458475949,0.25210722,37695.0,37675.0,0.82792124]
["bitfinex","BTCUSD",1643458475950,0.25210722,37695.0,37676.0,0.1]
["bitfinex","BTCUSD",1643458476150,0.25210722,37695.0,37687.0,0.22376364]
["bitfinex","BTCUSD",1643458476351,0.00265,37693.0,37676.0,0.1]
["bitfinex","BTCUSD",1643458476551,0.06636935,37689.0,37676.0,0.1]
["bitfinex","BTCUSD",1643458476806,0.23885907,37690.0,37676.0,0.1]
["bitfinex","BTCUSD",1643458476807,0.24621369,37688.0,37677.0,0.091952]
["bitfinex","BTCUSD",1643458477105,0.23885907,37690.0,37678.0,0.20894342]
["bitfinex","BTCUSD",1643458477406,0.01326,37692.0,37684.0,0.08089355]
["bitfinex","BTCUSD",1643458477606,0.00265,37691.0,37684.0,0.08089355]
["bitfinex","BTCUSD",1643458478208,0.00013125,37690.0,37684.0,0.08089355]
["bitfinex","BTCUSD",1643458478610,0.00013125,37690.0,37676.0,0.30105638]
["bitfinex","BTCUSD",1643458478814,0.00013125,37690.0,37676.0,0.20105638]
["bitfinex","BTCUSD",1643458479109,0.00265,37691.0,37676.0,0.20105638]
["bitfinex","BTCUSD",1643458479110,0.01326,37689.0,37676.0,0.20105638]
["bitfinex","BTCUSD",1643458479310,0.01326,37689.0,37676.0,0.30105638]
["bitfinex","BTCUSD",1643458479510,0.00013126,37685.0,37676.0,0.30105638]
["bitfinex","BTCUSD",1643458479711,0.00013126,37685.0,37682.0,0.08260494]
["bitfinex","BTCUSD",1643458479911,0.00013126,37685.0,37679.0,0.22482289]
["bitfinex","BTCUSD",1643458480110,0.00013126,37685.0,37680.0,0.091952]
["bitfinex","BTCUSD",1643458480312,0.00013126,37685.0,37678.0,0.29052988]
["bitfinex","BTCUSD",1643458480947,0.00013126,37685.0,37679.0,0.091952]
["bitfinex","BTCUSD",1643458481352,0.00013126,37685.0,37680.0,0.23884722]
["bitfinex","BTCUSD",1643458481652,0.00013126,37685.0,37676.0,0.23884722]
["bitfinex","BTCUSD",1643458481848,0.01326,37686.0,37676.0,0.23884722]
["bitfinex","BTCUSD",1643458482048,0.00013126,37685.0,37679.0,0.09978025]
["bitfinex","BTCUSD",1643458482248,0.00013126,37685.0,37680.0,0.091952]
["bitfinex","BTCUSD",1643458482449,0.00013126,37685.0,37679.0,0.09978025]
["bitfinex","BTCUSD",1643458482847,0.01326,37686.0,37679.0,0.09978025]
["bitfinex","BTCUSD",1643458483246,0.00010241,37685.0,37679.0,0.09978025]
["bitfinex","BTCUSD",1643458483448,0.00010241,37685.0,37678.0,0.2985147]
["bitfinex","BTCUSD",1643458484049,0.25313821,37686.0,37678.0,0.2985147]
["bitfinex","BTCUSD",1643458484306,0.00010241,37685.0,37678.0,0.2985147]
["bitfinex","BTCUSD",1643458485308,0.01326,37686.0,37679.0,0.091952]
["bitfinex","BTCUSD",1643458485512,0.26620953,37691.0,37680.0,0.0531]
["bitfinex","BTCUSD",1643458485513,0.00265,37691.0,37680.0,0.0531]
["bitfinex","BTCUSD",1643458485712,0.00010241,37685.0,37681.0,0.34947915]
["bitfinex","BTCUSD",1643458485910,0.00010241,37685.0,37682.0,0.23884159]
["bitfinex","BTCUSD",1643458486109,0.00010241,37685.0,37684.0,1.09202191]
["bitfinex","BTCUSD",1643458486309,0.00010241,37685.0,37684.0,1.23707391]
["bitfinex","BTCUSD",1643458486517,0.00010241,37685.0,37684.0,0.48707391]
["bitfinex","BTCUSD",1643458486711,0.00010241,37685.0,37684.0,0.70201315]
["bitfinex","BTCUSD",1643458486911,0.00012051,37685.0,37684.0,0.70201315]
["bitfinex","BTCUSD",1643458487610,0.00265,37691.0,37684.0,0.70201315]
["bitfinex","BTCUSD",1643458487811,0.00265,37691.0,37685.0,0.091952]
["bitfinex","BTCUSD",1643458488055,0.00265,37691.0,37686.0,0.21267138]
["bitfinex","BTCUSD",1643458488355,0.00265,37691.0,37687.0,0.0531]
["bitfinex","BTCUSD",1643458488552,0.00265,37691.0,37690.0,0.28857251]
["bitfinex","BTCUSD",1643458488752,0.00265,37691.0,37690.0,0.43145568]
["bitfinex","BTCUSD",1643458490553,0.00265,37691.0,37690.0,0.37835568]
["bitfinex","BTCUSD",1643458493305,0.00265,37691.0,37690.0,0.43145568]
["bitfinex","BTCUSD",1643458493704,0.00265,37691.0,37690.0,0.52340768]
["bitfinex","BTCUSD",1643458494707,0.00265,37691.0,37690.0,0.43145568]
["bitfinex","BTCUSD",1643458497856,0.00255215,37691.0,37690.0,0.43145568]
["bitfinex","BTCUSD",1643458501199,0.00428015,37691.0,37690.0,0.53145568]
["bitfinex","BTCUSD",1643458501598,0.00428015,37691.0,37690.0,0.62340768]
["bitfinex","BTCUSD",1643458502000,0.00428015,37691.0,37690.0,0.52340768]
["bitfinex","BTCUSD",1643458502502,0.00428015,37691.0,37690.0,0.62340768]
["bitfinex","BTCUSD",1643458502702,0.00428015,37691.0,37690.0,0.47030768]
["bitfinex","BTCUSD",1643458502902,0.00428015,37691.0,37690.0,0.37835568]
["bitfinex","BTCUSD",1643458505655,0.00428015,37691.0,37690.0,0.08978317]
["bitfinex","BTCUSD",1643458506810,0.00428015,37691.0,37690.0,0.18173517]
["bitfinex","BTCUSD",1643458507112,0.00428015,37691.0,37684.0,0.119]
["bitfinex","BTCUSD",1643458507715,0.00428015,37691.0,37681.0,0.2051795]
["bitfinex","BTCUSD",1643458507912,0.00428015,37691.0,37682.0,0.091952]
["bitfinex","BTCUSD",1643458508711,0.00013132,37688.0,37686.0,0.24475339]
["bitfinex","BTCUSD",1643458508913,0.00013132,37688.0,37681.0,0.3865931]
["bitfinex","BTCUSD",1643458508914,0.00013132,37688.0,37683.0,0.18492508]
["bitfinex","BTCUSD",1643458509112,0.00013132,37688.0,37683.0,0.08492508]
["bitfinex","BTCUSD",1643458509313,0.00013132,37688.0,37686.0,0.04298128]
["bitfinex","BTCUSD",1643458509514,0.00428015,37691.0,37686.0,0.04298128]
["bitfinex","BTCUSD",1643458509715,0.00013133,37687.0,37686.0,0.04298128]
["bitfinex","BTCUSD",1643458510112,0.00013133,37687.0,37686.0,0.44298128]
["bitfinex","BTCUSD",1643458510317,0.00013133,37687.0,37686.0,0.04298128]
["bitfinex","BTCUSD",1643458510749,0.00428015,37691.0,37686.0,0.04298128]
["bitfinex","BTCUSD",1643458510951,0.00013132,37688.0,37686.0,0.04190128]
["bitfinex","BTCUSD",1643458511157,0.239747,37688.0,37686.0,0.04190128]
["bitfinex","BTCUSD",1643458511352,0.239747,37688.0,37686.0,0.04082128]
["bitfinex","BTCUSD",1643458511353,0.016377,37687.0,37686.0,0.04082128]
["bitfinex","BTCUSD",1643458511951,0.23961568,37688.0,37686.0,0.04082128]
["bitfinex","BTCUSD",1643458512150,0.497377,37687.0,37686.0,0.04082128]
["bitfinex","BTCUSD",1643458512450,0.77135024,37687.0,37686.0,0.04082128]
["bitfinex","BTCUSD",1643458513450,0.047377,37687.0,37686.0,0.04082128]
["bitfinex","BTCUSD",1643458514500,0.047377,37687.0,37686.0,0.02149064]
["bitfinex","BTCUSD",1643458514700,0.047377,37687.0,37686.0,0.04082128]
["bitfinex","BTCUSD",1643458515101,0.55198198,37687.0,37686.0,0.04082128]
["bitfinex","BTCUSD",1643458515300,0.397377,37687.0,37686.0,0.04082128]
["bitfinex","BTCUSD",1643458515502,0.54636263,37687.0,37686.0,0.04082128]
["bitfinex","BTCUSD",1643458515700,0.67164565,37687.0,37686.0,0.04082128]
["bitfinex","BTCUSD",1643458519652,0.77164565,37687.0,37686.0,0.04082128]
["bitfinex","BTCUSD",1643458519952,0.77164565,37687.0,37686.0,0.01933064]
["bitfinex","BTCUSD",1643458520356,0.42164565,37687.0,37686.0,0.03482128]
["bitfinex","BTCUSD",1643458520556,0.047377,37687.0,37686.0,0.03482128]
["bitfinex","BTCUSD",1643458521802,0.39820892,37687.0,37686.0,0.03482128]
["bitfinex","BTCUSD",1643458523205,0.047377,37687.0,37686.0,0.03482128]
["bitfinex","BTCUSD",1643458524006,0.65588204,37687.0,37686.0,0.03482128]
["bitfinex","BTCUSD",1643458524405,0.40081305,37687.0,37686.0,0.03482128]
["bitfinex","BTCUSD",1643458525007,0.27488204,37687.0,37686.0,0.03482128]
["bitfinex","BTCUSD",1643458525209,0.016377,37687.0,37686.0,0.03482128]
["bitfinex","BTCUSD",1643458525406,0.05443215,37691.0,37686.0,0.03482128]
["bitfinex","BTCUSD",1643458525407,0.00013115,37688.0,37686.0,0.03482128]
["bitfinex","BTCUSD",1643458525855,0.00013115,37688.0,37680.0,0.23762395]
["bitfinex","BTCUSD",1643458526060,0.00013115,37688.0,37684.0,0.1231297]
["bitfinex","BTCUSD",1643458526255,0.00013115,37688.0,37684.0,0.03482128]
["bitfinex","BTCUSD",1643458526653,0.06636709,37690.0,37684.0,0.03482128]
["bitfinex","BTCUSD",1643458526654,0.00013116,37686.0,37684.0,0.03482128]
["bitfinex","BTCUSD",1643458527455,0.33925332,37691.0,37684.0,0.03482128]
["bitfinex","BTCUSD",1643458527656,0.016377,37690.0,37684.0,0.03482128]
["bitfinex","BTCUSD",1643458527955,0.00010255,37687.0,37684.0,0.03482128]
["bitfinex","BTCUSD",1643458528857,0.33925332,37691.0,37684.0,0.03482128]
["bitfinex","BTCUSD",1643458529155,0.00010255,37687.0,37684.0,0.03482128]
["bitfinex","BTCUSD",1643458529999,0.33925332,37691.0,37684.0,0.03482128]
["bitfinex","BTCUSD",1643458530200,0.00010255,37687.0,37684.0,0.03482128]
["bitfinex","BTCUSD",1643458531302,0.00013116,37687.0,37683.0,0.20075226]
["bitfinex","BTCUSD",1643458531499,0.00013116,37687.0,37686.0,0.03482128]
["bitfinex","BTCUSD",1643458532300,0.33925332,37691.0,37686.0,0.03309328]
["bitfinex","BTCUSD",1643458532500,0.016377,37690.0,37686.0,0.03309328]
["bitfinex","BTCUSD",1643458532701,0.00013115,37688.0,37686.0,0.03309328]
["bitfinex","BTCUSD",1643458533861,0.00013115,37689.0,37686.0,0.03309328]
["bitfinex","BTCUSD",1643458534459,0.00013115,37689.0,37686.0,0.30121355]
["bitfinex","BTCUSD",1643458534760,0.01581215,37691.0,37686.0,0.30121355]
["bitfinex","BTCUSD",1643458535158,0.00010291,37689.0,37686.0,0.30121355]
["bitfinex","BTCUSD",1643458535559,0.00010291,37689.0,37687.0,0.2915643]
["bitfinex","BTCUSD",1643458535759,0.00010291,37689.0,37687.0,0.19990473]
["bitfinex","BTCUSD",1643458535958,0.00255215,37691.0,37687.0,0.19990473]
["bitfinex","BTCUSD",1643458536159,0.00255215,37691.0,37686.0,0.30121355]
["bitfinex","BTCUSD",1643458536362,0.00010291,37690.0,37687.0,0.20265824]
["bitfinex","BTCUSD",1643458536561,0.00010291,37690.0,37687.0,0.19984946]
["bitfinex","BTCUSD",1643458536800,0.00010291,37690.0,37689.0,0.03309328]
["bitfinex","BTCUSD",1643458537200,0.00255215,37691.0,37689.0,0.03309328]
["bitfinex","BTCUSD",1643458537500,0.00265506,37691.0,37689.0,0.12746034]
["bitfinex","BTCUSD",1643458537900,0.00265506,37691.0,37689.0,0.12548034]
["bitfinex","BTCUSD",1643458538400,0.00255215,37691.0,37689.0,0.12548034]
["bitfinex","BTCUSD",1643458539902,0.00255215,37691.0,37689.0,0.02913328]
["bitfinex","BTCUSD",1643458540758,0.01326,37690.0,37689.0,0.02913328]
["bitfinex","BTCUSD",1643458541157,0.00255215,37691.0,37689.0,0.02913328]
["bitfinex","BTCUSD",1643458541758,0.00255215,37691.0,37686.0,0.10206297]
["bitfinex","BTCUSD",1643458541960,0.00255215,37691.0,37688.0,0.02913328]
["bitfinex","BTCUSD",1643458543161,0.01581215,37691.0,37688.0,0.02913328]
["bitfinex","BTCUSD",1643458543565,0.0159433,37691.0,37688.0,0.02913328]
["bitfinex","BTCUSD",1643458544166,0.0026833,37691.0,37688.0,0.02913328]
["bitfinex","BTCUSD",1643458544401,0.00255215,37691.0,37688.0,0.02913328]
["bitfinex","BTCUSD",1643458544600,0.0026833,37691.0,37688.0,0.02913328]
["bitfinex","BTCUSD",1643458545601,0.0026833,37691.0,37689.0,0.20395366]
["bitfinex","BTCUSD",1643458545602,0.00255215,37691.0,37689.0,0.20395366]
["bitfinex","BTCUSD",1643458545802,0.00255215,37691.0,37688.0,0.08223328]
["bitfinex","BTCUSD",1643458546002,0.0026833,37691.0,37688.0,0.02913328]
["bitfinex","BTCUSD",1643458547205,0.0026833,37691.0,37686.0,0.10206297]
["bitfinex","BTCUSD",1643458547603,0.0026833,37691.0,37688.0,0.02913328]
["bitfinex","BTCUSD",1643458548052,0.00255215,37691.0,37688.0,0.02913328]
["bitfinex","BTCUSD",1643458548245,0.0026833,37691.0,37688.0,0.02913328]
["bitfinex","BTCUSD",1643458549245,0.00255215,37691.0,37688.0,0.02913328]
["bitfinex","BTCUSD",1643458549449,0.0026833,37691.0,37688.0,0.02913328]
["bitfinex","BTCUSD",1643458550447,0.00255215,37691.0,37688.0,0.02913328]
["bitfinex","BTCUSD",1643458550648,0.0026833,37691.0,37688.0,0.02913328]
["bitfinex","BTCUSD",1643458551647,0.00255215,37691.0,37688.0,0.02913328]
["bitfinex","BTCUSD",1643458551905,0.0026833,37691.0,37688.0,0.02913328]
["bitfinex","BTCUSD",1643458552506,0.0026833,37691.0,37688.0,0.01549064]
["bitfinex","BTCUSD",1643458552707,0.0026833,37691.0,37686.0,0.10206297]
["bitfinex","BTCUSD",1643458552905,0.00255215,37691.0,37690.0,0.02913328]
["bitfinex","BTCUSD",1643458553106,0.0159433,37691.0,37690.0,0.02413328]
["bitfinex","BTCUSD",1643458554006,0.00255215,37691.0,37690.0,0.02413328]
["bitfinex","BTCUSD",1643458557955,0.00255215,37691.0,37690.0,0.01549064]
["bitfinex","BTCUSD",1643458558155,0.00255215,37691.0,37690.0,0.02413328]
["bitfinex","BTCUSD",1643458558356,0.00200816,37691.0,37690.0,0.02413328]
["bitfinex","BTCUSD",1643458560207,0.01526816,37691.0,37690.0,0.02413328]
["bitfinex","BTCUSD",1643458560605,0.26526816,37691.0,37690.0,0.02413328]
["bitfinex","BTCUSD",1643458560807,0.28164516,37691.0,37690.0,0.02413328]
["bitfinex","BTCUSD",1643458561007,0.03164516,37691.0,37690.0,0.02413328]
["bitfinex","BTCUSD",1643458562708,0.58164516,37691.0,37690.0,0.02413328]
["bitfinex","BTCUSD",1643458563654,0.58164516,37691.0,37690.0,0.02309328]
["bitfinex","BTCUSD",1643458563856,0.03164516,37691.0,37690.0,0.00864264]
["bitfinex","BTCUSD",1643458564053,0.03164516,37691.0,37690.0,0.02309328]
["bitfinex","BTCUSD",1643458564454,0.01838516,37691.0,37690.0,0.02309328]
["bitfinex","BTCUSD",1643458564656,0.00200816,37691.0,37690.0,0.02309328]
["bitfinex","BTCUSD",1643458567904,0.07284816,37691.0,37690.0,0.02309328]
["bitfinex","BTCUSD",1643458568112,0.08922516,37691.0,37690.0,0.02309328]
["bitfinex","BTCUSD",1643458568506,0.48922516,37691.0,37690.0,0.02309328]
["bitfinex","BTCUSD",1643458568705,0.08922516,37691.0,37690.0,0.02309328]
["bitfinex","BTCUSD",1643458568905,0.10248516,37691.0,37690.0,0.02309328]
["bitfinex","BTCUSD",1643458570753,0.08474516,37691.0,37690.0,0.02309328]
["bitfinex","BTCUSD",1643458571453,0.58474516,37691.0,37690.0,0.02309328]
["bitfinex","BTCUSD",1643458571655,0.84591262,37691.0,37690.0,0.02309328]
["bitfinex","BTCUSD",1643458572353,0.92155665,37691.0,37690.0,0.02309328]
["bitfinex","BTCUSD",1643458572754,0.93929665,37691.0,37690.0,0.02309328]
["bitfinex","BTCUSD",1643458572955,0.13276294,37688.0,37680.0,0.33233703]
["bitfinex","BTCUSD",1643458573159,0.13276294,37688.0,37678.0,0.408888]
["bitfinex","BTCUSD",1643458573160,0.069477,37687.0,37678.0,0.02116147]
["bitfinex","BTCUSD",1643458573455,0.01526816,37686.0,37678.0,0.02116147]
["bitfinex","BTCUSD",1643458573654,0.0663874,37681.0,37678.0,0.02116147]
["bitfinex","BTCUSD",1643458573855,0.01774,37679.0,37673.0,0.33233703]
["bitfinex","BTCUSD",1643458574707,0.01326,37678.0,37673.0,0.33233703]
["bitfinex","BTCUSD",1643458575007,0.00200816,37680.0,37679.0,0.09124661]
["bitfinex","BTCUSD",1643458575607,0.00200816,37680.0,37673.0,0.33233703]
["bitfinex","BTCUSD",1643458576213,0.31089191,37680.0,37672.0,0.33246115]
["bitfinex","BTCUSD",1643458576614,0.31493806,37680.0,37672.0,0.33246115]
["bitfinex","BTCUSD",1643458576912,0.01326,37679.0,37672.0,0.33233703]
["bitfinex","BTCUSD",1643458577212,0.01326,37679.0,37673.0,0.3324647]
["bitfinex","BTCUSD",1643458577511,0.01326,37679.0,37672.0,0.33258882]
["bitfinex","BTCUSD",1643458577512,0.00200816,37678.0,37672.0,0.33258882]
["bitfinex","BTCUSD",1643458578355,0.00200816,37678.0,37672.0,0.00012412]
["bitfinex","BTCUSD",1643458579060,0.26973739,37677.0,37672.0,0.00012412]
["bitfinex","BTCUSD",1643458579256,0.00200816,37676.0,37670.0,0.3324647]
["bitfinex","BTCUSD",1643458579456,0.00200816,37676.0,37672.0,0.00011607]
["bitfinex","BTCUSD",1643458579956,0.00165301,37676.0,37672.0,0.00011607]
["bitfinex","BTCUSD",1643458580362,0.01326,37675.0,37672.0,0.00011607]
["bitfinex","BTCUSD",1643458580557,0.01326,37675.0,37671.0,0.08837063]
["bitfinex","BTCUSD",1643458580757,0.01326,37675.0,37672.0,0.00011606]
["bitfinex","BTCUSD",1643458580959,0.00165301,37674.0,37672.0,0.00011606]
["bitfinex","BTCUSD",1643458581813,0.00165301,37674.0,37671.0,0.00011606]
["bitfinex","BTCUSD",1643458582916,0.00165301,37674.0,37669.0,0.07781573]
["bitfinex","BTCUSD",1643458583113,0.00165301,37674.0,37671.0,0.00012412]
["bitfinex","BTCUSD",1643458584317,0.00165301,37674.0,37671.0,0.3090142]
["bitfinex","BTCUSD",1643458584516,0.00165301,37674.0,37671.0,0.30913832]
["bitfinex","BTCUSD",1643458585320,0.00165301,37674.0,37672.0,0.091952]
["bitfinex","BTCUSD",1643458587061,0.00165301,37674.0,37672.0,0.245052]
["bitfinex","BTCUSD",1643458587263,0.00165301,37674.0,37672.0,0.5775167]
["bitfinex","BTCUSD",1643458587462,0.00165301,37674.0,37672.0,0.80049184]
["bitfinex","BTCUSD",1643458587860,0.00165301,37674.0,37672.0,0.5775167]
["bitfinex","BTCUSD",1643458588664,0.00165301,37674.0,37672.0,0.4244167]
["bitfinex","BTCUSD",1643458588864,0.00165301,37674.0,37672.0,0.091952]
["bitfinex","BTCUSD",1643458593063,0.00165301,37674.0,37671.0,0.30913832]
["bitfinex","BTCUSD",1643458593260,0.00148771,37674.0,37671.0,0.30913832]
["bitfinex","BTCUSD",1643458593656,0.00148771,37674.0,37672.0,0.091952]
["bitfinex","BTCUSD",1643458593857,0.00148771,37674.0,37669.0,0.41028043]
["bitfinex","BTCUSD",1643458594057,0.00148771,37674.0,37671.0,0.00012412]
["bitfinex","BTCUSD",1643458595057,0.01327,37677.0,37669.0,0.3]
["bitfinex","BTCUSD",1643458595257,0.01327,37677.0,37671.0,0.00012412]
["bitfinex","BTCUSD",1643458596059,0.01327,37677.0,37668.0,0.43141325]
["bitfinex","BTCUSD",1643458596360,0.01327,37677.0,37672.0,9.681e-05]
["bitfinex","BTCUSD",1643458597407,0.01327,37677.0,37671.0,0.07725989]
["bitfinex","BTCUSD",1643458597707,0.01327,37677.0,37672.0,9.681e-05]
["bitfinex","BTCUSD",1643458598510,0.01327,37677.0,37668.0,0.43141325]
["bitfinex","BTCUSD",1643458598808,0.01327,37677.0,37672.0,9.681e-05]
["bitfinex","BTCUSD",1643458599008,0.01774,37679.0,37672.0,9.681e-05]
["bitfinex","BTCUSD",1643458599407,0.034117,37679.0,37672.0,9.681e-05]
["bitfinex","BTCUSD",1643458599808,0.034117,37679.0,37671.0,0.08188794]
["bitfinex","BTCUSD",1643458600009,0.034117,37679.0,37672.0,0.00012412]
["bitfinex","BTCUSD",1643458600657,0.29492977,37679.0,37672.0,0.00012412]
["bitfinex","BTCUSD",1643458600858,0.034117,37679.0,37672.0,0.00012412]
["bitfinex","BTCUSD",1643458601062,0.034117,37679.0,37668.0,0.43141325]
["bitfinex","BTCUSD",1643458601256,0.01774,37679.0,37672.0,0.00012412]
["bitfinex","BTCUSD",1643458601457,0.016377,37679.0,37672.0,0.00012412]
["bitfinex","BTCUSD",1643458601858,0.27203657,37679.0,37672.0,0.00012412]
["bitfinex","BTCUSD",1643458602258,0.27203657,37679.0,37668.0,0.43141325]
["bitfinex","BTCUSD",1643458602259,0.01327,37678.0,37668.0,0.43141325]
["bitfinex","BTCUSD",1643458602458,0.01327,37678.0,37672.0,0.00012412]
["bitfinex","BTCUSD",1643458602660,0.0796604,37678.0,37672.0,0.00012412]
["bitfinex","BTCUSD",1643458602858,0.26986498,37677.0,37672.0,0.00012412]
["bitfinex","BTCUSD",1643458603256,0.01327,37676.0,37672.0,0.00012412]
["bitfinex","BTCUSD",1643458603457,0.01327,37676.0,37668.0,0.09250292]
["bitfinex","BTCUSD",1643458603661,0.01327,37676.0,37672.0,0.00012412]
["bitfinex","BTCUSD",1643458604618,0.01327,37676.0,37668.0,0.09250292]
["bitfinex","BTCUSD",1643458604817,0.01327,37676.0,37667.0,0.00049654]
["bitfinex","BTCUSD",1643458605017,0.01327,37676.0,37672.0,0.00012412]
["bitfinex","BTCUSD",1643458605224,0.029647,37676.0,37672.0,0.00012412]
["bitfinex","BTCUSD",1643458605519,0.24065194,37675.0,37672.0,0.00012412]
["bitfinex","BTCUSD",1643458605719,0.016377,37674.0,37672.0,0.00012412]
["bitfinex","BTCUSD",1643458605919,0.016377,37674.0,37666.0,0.10356231]
["bitfinex","BTCUSD",1643458606118,0.01327,37676.0,37672.0,0.00012412]
["bitfinex","BTCUSD",1643458606321,0.016377,37676.0,37672.0,0.00012412]
["bitfinex","BTCUSD",1643458607122,0.01327,37675.0,37666.0,0.43602701]
["bitfinex","BTCUSD",1643458607322,0.01327,37675.0,37666.0,0.10356231]
["bitfinex","BTCUSD",1643458607520,0.01327,37675.0,37672.0,0.00012412]
["bitfinex","BTCUSD",1643458607922,0.26858289,37678.0,37672.0,0.00012412]
["bitfinex","BTCUSD",1643458607923,0.016377,37677.0,37672.0,0.00012412]
["bitfinex","BTCUSD",1643458608362,0.1157,37679.0,37668.0,0.33236149]
["bitfinex","BTCUSD",1643458608760,0.1157,37679.0,37673.0,0.08555312]
["bitfinex","BTCUSD",1643458609063,0.01327,37682.0,37673.0,0.08555312]
["bitfinex","BTCUSD",1643458609260,0.34298972,37684.0,37678.0,0.30314907]
["bitfinex","BTCUSD",1643458609459,0.016377,37683.0,37678.0,0.30314907]
["bitfinex","BTCUSD",1643458609859,0.016377,37683.0,37681.0,0.08623638]
["bitfinex","BTCUSD",1643458610062,0.00012673,37685.0,37681.0,0.08623638]
["bitfinex","BTCUSD",1643458610559,0.00012673,37685.0,37682.0,0.091952]
["bitfinex","BTCUSD",1643458611160,0.00011433,37685.0,37682.0,0.091952]
["bitfinex","BTCUSD",1643458612011,0.2612841,37691.0,37681.0,0.08623638]
["bitfinex","BTCUSD",1643458612211,0.366377,37690.0,37689.0,0.31168752]
["bitfinex","BTCUSD",1643458612412,0.369027,37690.0,37689.0,0.31168752]
["bitfinex","BTCUSD",1643458613011,0.3879049,37690.0,37689.0,0.31168752]
["bitfinex","BTCUSD",1643458613411,0.369027,37690.0,37689.0,0.31168752]
["bitfinex","BTCUSD",1643458613812,0.019027,37690.0,37689.0,0.31168752]
["bitfinex","BTCUSD",1643458614012,0.00265,37690.0,37689.0,0.31168752]
["bitfinex","BTCUSD",1643458614216,0.00265,37690.0,37680.0,0.0531]
["bitfinex","BTCUSD",1643458614415,0.01591,37690.0,37680.0,0.0531]
["bitfinex","BTCUSD",1643458614813,0.00265,37690.0,37680.0,0.0531]
["bitfinex","BTCUSD",1643458615214,0.00265,37690.0,37684.0,0.25224004]
["bitfinex","BTCUSD",1643458615414,0.00265,37690.0,37685.0,0.09893184]
["bitfinex","BTCUSD",1643458615860,0.00011982,37689.0,37685.0,0.09893184]
["bitfinex","BTCUSD",1643458616660,0.00011982,37689.0,37684.0,0.25224004]
["bitfinex","BTCUSD",1643458616865,0.01591,37690.0,37684.0,0.25224004]
["bitfinex","BTCUSD",1643458617261,0.00011982,37689.0,37684.0,0.25224004]
["bitfinex","BTCUSD",1643458617663,0.01326,37688.0,37676.0,0.45156149]
["bitfinex","BTCUSD",1643458617863,0.00011982,37689.0,37682.0,0.09787699]
["bitfinex","BTCUSD",1643458618264,0.01326,37688.0,37676.0,0.33236149]
["bitfinex","BTCUSD",1643458618465,0.01326,37688.0,37674.0,0.33236149]
["bitfinex","BTCUSD",1643458618466,0.00011954,37685.0,37674.0,0.33236149]
["bitfinex","BTCUSD",1643458619308,0.01774,37687.0,37674.0,0.33236149]
["bitfinex","BTCUSD",1643458619513,0.00010521,37685.0,37674.0,0.33236149]
["bitfinex","BTCUSD",1643458619910,0.00010521,37685.0,37675.0,0.1]
["bitfinex","BTCUSD",1643458620110,0.00010521,37685.0,37675.0,0.43236149]
["bitfinex","BTCUSD",1643458620312,0.00010521,37685.0,37675.0,0.1]
["bitfinex","BTCUSD",1643458620711,0.00010521,37685.0,37683.0,0.10254762]
["bitfinex","BTCUSD",1643458621811,0.019027,37690.0,37683.0,0.10254762]
["bitfinex","BTCUSD",1643458622014,0.00010527,37686.0,37683.0,0.10254762]
["bitfinex","BTCUSD",1643458622911,0.050027,37690.0,37683.0,0.10254762]
["bitfinex","BTCUSD",1643458623357,0.00011961,37686.0,37683.0,0.10254762]
["bitfinex","BTCUSD",1643458624157,0.11639473,37690.0,37683.0,0.10254762]
["bitfinex","BTCUSD",1643458624562,0.00011961,37686.0,37683.0,0.10254762]
["bitfinex","BTCUSD",1643458625358,0.11639473,37690.0,37683.0,0.10254762]
["bitfinex","BTCUSD",1643458625756,0.00011959,37686.0,37683.0,0.10254762]
["bitfinex","BTCUSD",1643458626056,0.11151432,37690.0,37683.0,0.10254762]
["bitfinex","BTCUSD",1643458626457,0.09865473,37690.0,37683.0,0.10254762]
["bitfinex","BTCUSD",1643458627709,0.19865473,37690.0,37683.0,0.10254762]
["bitfinex","BTCUSD",1643458627912,0.23582522,37689.0,37683.0,0.10254762]
["bitfinex","BTCUSD",1643458628111,0.029637,37688.0,37683.0,0.10254762]
["bitfinex","BTCUSD",1643458628311,0.016377,37688.0,37684.0,0.23593204]
["bitfinex","BTCUSD",1643458628513,0.00265,37690.0,37685.0,0.0595]
["bitfinex","BTCUSD",1643458628711,0.00265,37690.0,37686.0,0.38738404]
["bitfinex","BTCUSD",1643458628911,0.02312672,37690.0,37687.0,0.0595]
["bitfinex","BTCUSD",1643458629111,0.02312672,37690.0,37688.0,0.091952]
["bitfinex","BTCUSD",1643458629310,0.02312672,37690.0,37689.0,0.35404363]
["bitfinex","BTCUSD",1643458629514,0.02312672,37690.0,37689.0,0.54914361]
["bitfinex","BTCUSD",1643458629515,0.00265,37690.0,37689.0,0.54914361]
["bitfinex","BTCUSD",1643458630311,0.00265,37690.0,37689.0,0.48964361]
["bitfinex","BTCUSD",1643458630762,0.00265,37690.0,37689.0,0.71305061]
["bitfinex","BTCUSD",1643458630964,0.00265,37690.0,37689.0,0.48964361]
["bitfinex","BTCUSD",1643458631164,0.00265,37690.0,37689.0,0.39769161]
["bitfinex","BTCUSD",1643458631962,0.00265,37690.0,37689.0,0.45719161]
["bitfinex","BTCUSD",1643458636313,0.00265,37690.0,37689.0,0.7545581]
["bitfinex","BTCUSD",1643458636812,0.00265,37690.0,37689.0,0.7542591]
["bitfinex","BTCUSD",1643458637012,0.00265,37690.0,37689.0,0.75825809]
["bitfinex","BTCUSD",1643458637211,0.00265,37690.0,37689.0,0.54914361]
["bitfinex","BTCUSD",1643458637814,0.00265,37690.0,37689.0,0.45719161]
["bitfinex","BTCUSD",1643458638065,0.00265,37690.0,37689.0,0.8539073]
["bitfinex","BTCUSD",1643458638260,0.00265,37690.0,37689.0,0.85381195]
["bitfinex","BTCUSD",1643458638261,0.00238501,37690.0,37689.0,0.85381195]
["bitfinex","BTCUSD",1643458639360,0.00238501,37690.0,37689.0,0.75381195]
["bitfinex","BTCUSD",1643458639560,0.00238501,37690.0,37689.0,0.85381195]
["bitfinex","BTCUSD",1643458641163,0.00238501,37690.0,37689.0,1.59741195]
["bitfinex","BTCUSD",1643458641564,0.00238501,37690.0,37689.0,1.39264826]
["bitfinex","BTCUSD",1643458643310,0.00238501,37690.0,37689.0,1.49264826]
["bitfinex","BTCUSD",1643458643711,0.00238501,37690.0,37689.0,1.49437526]
["bitfinex","BTCUSD",1643458644313,0.00238501,37690.0,37689.0,1.52289526]
["bitfinex","BTCUSD",1643458644611,0.00238501,37690.0,37689.0,1.42289526]
["bitfinex","BTCUSD",1643458649611,0.00238501,37690.0,37689.0,1.39437526]
["bitfinex","BTCUSD",1643458654464,0.00238501,37690.0,37689.0,1.42289526]
["bitfinex","BTCUSD",1643458654665,0.00238501,37690.0,37689.0,1.39437526]
["bitfinex","BTCUSD",1643458655065,0.00238501,37690.0,37689.0,1.40760526]
["bitfinex","BTCUSD",1643458655268,0.00042189,37707.0,37690.0,0.991952]
["bitfinex","BTCUSD",1643458655471,0.00042189,37707.0,37694.0,0.02022322]
["bitfinex","BTCUSD",1643458655665,0.00042189,37707.0,37695.0,0.091952]
["bitfinex","BTCUSD",1643458655865,0.04326,37709.0,37696.0,0.21616594]
["bitfinex","BTCUSD",1643458656171,0.40758179,37708.0,37697.0,0.27393616]
["bitfinex","BTCUSD",1643458656466,0.40758179,37708.0,37707.0,0.25243221]
["bitfinex","BTCUSD",1643458656665,0.587477,37708.0,37707.0,0.25243221]
["bitfinex","BTCUSD",1643458656923,0.466377,37708.0,37707.0,0.25243221]
["bitfinex","BTCUSD",1643458657522,0.816377,37708.0,37707.0,0.25243221]
["bitfinex","BTCUSD",1643458658723,0.466377,37708.0,37707.0,0.25243221]
["bitfinex","BTCUSD",1643458659827,0.04339123,37709.0,37707.0,0.25243221]
["bitfinex","BTCUSD",1643458659828,0.03013123,37709.0,37707.0,0.48640739]
["bitfinex","BTCUSD",1643458660025,0.03013123,37709.0,37708.0,0.0595]
["bitfinex","BTCUSD",1643458660224,0.03013123,37709.0,37708.0,0.151452]
["bitfinex","BTCUSD",1643458660424,0.03013123,37709.0,37708.0,0.501452]
["bitfinex","BTCUSD",1643458660864,0.03013123,37709.0,37708.0,0.151452]
["bitfinex","BTCUSD",1643458661067,0.03,37709.0,37708.0,0.38542718]
["bitfinex","BTCUSD",1643458661263,0.0011,37715.0,37710.0,0.8]
["bitfinex","BTCUSD",1643458661464,0.0190028,37714.0,37711.0,0.38542718]
["bitfinex","BTCUSD",1643458661671,0.01,37719.0,37711.0,0.38542718]
["bitfinex","BTCUSD",1643458661672,0.01,37719.0,37712.0,1.001452]
["bitfinex","BTCUSD",1643458661864,0.01,37719.0,37713.0,0.22607844]
["bitfinex","BTCUSD",1643458662062,0.01,37719.0,37714.0,0.43712731]
["bitfinex","BTCUSD",1643458662262,0.01,37719.0,37715.0,0.0860115]
["bitfinex","BTCUSD",1643458662563,0.01,37719.0,37716.0,0.151452]
["bitfinex","BTCUSD",1643458663666,0.01,37719.0,37717.0,0.19494377]
["bitfinex","BTCUSD",1643458663865,0.01,37719.0,37717.0,0.34639577]
["bitfinex","BTCUSD",1643458665710,0.0101322,37719.0,37717.0,0.34639577]
["bitfinex","BTCUSD",1643458666709,0.01,37719.0,37717.0,0.34639577]
["bitfinex","BTCUSD",1643458667108,0.01010776,37719.0,37717.0,0.34639577]
["bitfinex","BTCUSD",1643458667509,0.01010776,37719.0,37717.0,0.151452]
["bitfinex","BTCUSD",1643458668072,0.01,37719.0,37717.0,0.0595]
["bitfinex","BTCUSD",1643458668266,0.01010776,37719.0,37717.0,0.0595]
["bitfinex","BTCUSD",1643458668463,0.01010776,37719.0,37715.0,0.28019744]
["bitfinex","BTCUSD",1643458668661,0.01010776,37719.0,37717.0,0.0595]
["bitfinex","BTCUSD",1643458669061,0.01,37719.0,37717.0,0.0595]
["bitfinex","BTCUSD",1643458669563,0.01,37719.0,37715.0,0.27848368]
["bitfinex","BTCUSD",1643458669564,0.01010626,37719.0,37715.0,0.27848368]
["bitfinex","BTCUSD",1643458669764,0.01010626,37719.0,37715.0,0.0860115]
["bitfinex","BTCUSD",1643458670364,0.026377,37719.0,37715.0,0.0860115]
["bitfinex","BTCUSD",1643458670778,0.00120626,37718.0,37715.0,0.0860115]
["bitfinex","BTCUSD",1643458670967,0.00120626,37718.0,37714.0,0.00010477]
["bitfinex","BTCUSD",1643458671370,0.00120626,37718.0,37714.0,0.21517233]
["bitfinex","BTCUSD",1643458671566,0.00120626,37718.0,37714.0,0.21506756]
["bitfinex","BTCUSD",1643458672009,0.00120841,37718.0,37714.0,0.21517233]
["bitfinex","BTCUSD",1643458672811,0.0011,37718.0,37714.0,0.21506756]
["bitfinex","BTCUSD",1643458673012,0.00120869,37718.0,37714.0,0.00010534]
["bitfinex","BTCUSD",1643458674113,0.0011,37718.0,37717.0,0.001726]
["bitfinex","BTCUSD",1643458674314,0.85120869,37718.0,37717.0,0.001726]
["bitfinex","BTCUSD",1643458674514,0.86758569,37718.0,37717.0,0.001726]
["bitfinex","BTCUSD",1643458675116,0.017477,37718.0,37717.0,0.001726]
["bitfinex","BTCUSD",1643458678462,0.0011,37718.0,37717.0,0.001726]
["bitfinex","BTCUSD",1643458680412,0.0011,37718.0,37717.0,0.1960759]
["bitfinex","BTCUSD",1643458680811,0.0011,37718.0,37717.0,0.2880279]
["bitfinex","BTCUSD",1643458681414,0.0011,37718.0,37717.0,0.28553108]
["bitfinex","BTCUSD",1643458682513,0.0011,37718.0,37717.0,0.34503108]
["bitfinex","BTCUSD",1643458683558,0.0011,37718.0,37717.0,0.44103108]
["bitfinex","BTCUSD",1643458684162,0.0011,37718.0,37717.0,0.249178]
["bitfinex","BTCUSD",1643458684963,0.0011,37718.0,37717.0,0.40006225]
["bitfinex","BTCUSD",1643458685362,0.0011,37718.0,37717.0,0.249178]
["bitfinex","BTCUSD",1643458686367,0.0011,37718.0,37717.0,0.40232061]
["bitfinex","BTCUSD",1643458687610,0.0011,37718.0,37717.0,0.45542061]
["bitfinex","BTCUSD",1643458688610,0.0011,37722.0,37718.0,0.941952]
["bitfinex","BTCUSD",1643458688914,0.0011,37722.0,37719.0,0.36455868]
["bitfinex","BTCUSD",1643458689111,0.0011,37722.0,37720.0,0.091821]
["bitfinex","BTCUSD",1643458689312,0.0011,37722.0,37721.0,0.2457621]
["bitfinex","BTCUSD",1643458689513,0.0011,37722.0,37721.0,0.4375831]
["bitfinex","BTCUSD",1643458689712,0.0011,37722.0,37721.0,0.3375831]
["bitfinex","BTCUSD",1643458689913,0.0011,37722.0,37721.0,0.4375831]
["bitfinex","BTCUSD",1643458690115,0.0011,37722.0,37721.0,0.244921]
["bitfinex","BTCUSD",1643458690666,0.0011,37722.0,37721.0,0.44587152]
["bitfinex","BTCUSD",1643458691066,0.0011,37722.0,37721.0,0.244921]
["bitfinex","BTCUSD",1643458691469,0.0011,37722.0,37721.0,0.144921]
["bitfinex","BTCUSD",1643458692867,0.0011,37722.0,37721.0,0.1446632]
["bitfinex","BTCUSD",1643458694311,0.0011,37722.0,37721.0,0.091821]
["bitfinex","BTCUSD",1643458694513,0.0011,37722.0,37717.0,0.26401658]
["bitfinex","BTCUSD",1643458694712,0.0011,37722.0,37718.0,0.091821]
["bitfinex","BTCUSD",1643458695913,0.0012322,37722.0,37718.0,0.091821]
["bitfinex","BTCUSD",1643458697018,0.0011,37722.0,37718.0,0.091821]
["bitfinex","BTCUSD",1643458697215,0.0012322,37722.0,37718.0,0.091821]
["bitfinex","BTCUSD",1643458698087,0.0011,37722.0,37718.0,0.091821]
["bitfinex","BTCUSD",1643458699181,0.0011,37722.0,37714.0,6.43e-05]
["bitfinex","BTCUSD",1643458699382,0.0011,37722.0,37713.0,0.162187]
["bitfinex","BTCUSD",1643458699579,0.0011,37722.0,37714.0,0.0918853]
["bitfinex","BTCUSD",1643458699778,0.0011,37722.0,37715.0,0.09083558]
["bitfinex","BTCUSD",1643458699980,0.0011,37722.0,37716.0,0.35555473]
["bitfinex","BTCUSD",1643458700378,0.0011,37722.0,37717.0,0.1]
["bitfinex","BTCUSD",1643458700580,0.0011,37722.0,37718.0,0.091821]
["bitfinex","BTCUSD",1643458701918,0.0012323,37722.0,37718.0,0.091821]
["bitfinex","BTCUSD",1643458702915,0.0011,37722.0,37718.0,0.091821]
["bitfinex","BTCUSD",1643458703115,0.0012323,37722.0,37718.0,0.091821]
["bitfinex","BTCUSD",1643458704018,0.0011,37722.0,37718.0,0.091821]
["bitfinex","BTCUSD",1643458704420,0.0012323,37722.0,37718.0,0.091821]
["bitfinex","BTCUSD",1643458705121,0.0012323,37722.0,37719.0,0.21569091]
["bitfinex","BTCUSD",1643458705324,0.0012323,37722.0,37720.0,0.144921]
["bitfinex","BTCUSD",1643458705574,0.0012323,37722.0,37720.0,0.244921]
["bitfinex","BTCUSD",1643458705769,0.0012323,37722.0,37720.0,0.144921]
["bitfinex","BTCUSD",1643458706571,0.0011,37722.0,37720.0,0.091821]
["bitfinex","BTCUSD",1643458706769,0.0011,37722.0,37717.0,0.1]
["bitfinex","BTCUSD",1643458706972,0.0011,37722.0,37718.0,0.091821]
["bitfinex","BTCUSD",1643458707169,0.0011,37722.0,37717.0,0.091821]
["bitfinex","BTCUSD",1643458707369,0.0011,37722.0,37717.0,0.191821]
["bitfinex","BTCUSD",1643458707972,0.00010633,37721.0,37717.0,0.191821]
["bitfinex","BTCUSD",1643458708973,0.0011,37722.0,37717.0,0.191821]
["bitfinex","BTCUSD",1643458709173,0.00010633,37721.0,37717.0,0.191821]
["bitfinex","BTCUSD",1643458710213,0.0011,37722.0,37717.0,0.191821]
["bitfinex","BTCUSD",1643458710415,0.00011258,37721.0,37717.0,0.191821]
["bitfinex","BTCUSD",1643458711414,0.0011,37722.0,37717.0,0.191821]
["bitfinex","BTCUSD",1643458711613,0.00011258,37721.0,37717.0,0.191821]
["bitfinex","BTCUSD",1643458712815,0.0011,37722.0,37717.0,0.191821]
["bitfinex","BTCUSD",1643458713077,0.00011258,37721.0,37717.0,0.191821]
["bitfinex","BTCUSD",1643458713868,0.0011,37722.0,37717.0,0.191821]
["bitfinex","BTCUSD",1643458714067,0.00011258,37721.0,37717.0,0.191821]
["bitfinex","BTCUSD",1643458714975,0.0011,37722.0,37717.0,0.191821]
["bitfinex","BTCUSD",1643458715173,0.00102035,37722.0,37717.0,0.191821]
["bitfinex","BTCUSD",1643458715371,0.00011116,37721.0,37717.0,0.191821]
["bitfinex","BTCUSD",1643458716270,0.00102035,37722.0,37718.0,0.16912402]
["bitfinex","BTCUSD",1643458716472,0.00011116,37721.0,37719.0,0.091821]
["bitfinex","BTCUSD",1643458716911,0.00011116,37721.0,37717.0,0.1]
["bitfinex","BTCUSD",1643458716912,0.00011116,37721.0,37718.0,0.27508637]
["bitfinex","BTCUSD",1643458718312,0.00011116,37721.0,37718.0,0.091821]
["bitfinex","BTCUSD",1643458718911,0.00011148,37721.0,37718.0,0.091821]
["bitfinex","BTCUSD",1643458719715,0.00102035,37722.0,37718.0,0.091821]
["bitfinex","BTCUSD",1643458720117,0.00010648,37721.0,37718.0,0.091821]
["bitfinex","BTCUSD",1643458720965,0.00102035,37722.0,37718.0,0.091821]
["bitfinex","BTCUSD",1643458721364,0.00010648,37721.0,37718.0,0.091821]
["bitfinex","BTCUSD",1643458722166,0.00102035,37722.0,37718.0,0.091821]
["bitfinex","BTCUSD",1643458722366,0.00102035,37722.0,37721.0,0.10099077]
["bitfinex","BTCUSD",1643458722670,0.00102035,37722.0,37721.0,0.19281177]
["bitfinex","BTCUSD",1643458725521,0.00102035,37722.0,37721.0,0.091821]
["bitfinex","BTCUSD",1643458725720,0.00102035,37722.0,37717.0,0.48732373]
["bitfinex","BTCUSD",1643458725920,0.00102035,37722.0,37718.0,0.26887137]
["bitfinex","BTCUSD",1643458726722,0.00102035,37722.0,37718.0,0.68907034]
["bitfinex","BTCUSD",1643458726920,0.00102035,37722.0,37721.0,0.08431201]
["bitfinex","BTCUSD",1643458727122,0.00102035,37722.0,37721.0,0.17613301]
["bitfinex","BTCUSD",1643458727320,0.001127,37722.0,37721.0,0.17613301]
["bitfinex","BTCUSD",1643458728267,0.00102035,37722.0,37721.0,0.17613301]
["bitfinex","BTCUSD",1643458734622,0.0008648,37722.0,37721.0,0.17613301]
["bitfinex","BTCUSD",1643458735969,0.0008648,37722.0,37721.0,0.091821]
["bitfinex","BTCUSD",1643458736166,0.0008648,37722.0,37720.0,0.091821]
["bitfinex","BTCUSD",1643458736767,0.0008648,37722.0,37721.0,0.08813587]
["bitfinex","BTCUSD",1643458736968,0.0008648,37722.0,37721.0,0.17995687]
["bitfinex","BTCUSD",1643458738670,0.00013259,37723.0,37722.0,0.30568059]
["bitfinex","BTCUSD",1643458738868,0.00013259,37723.0,37722.0,0.39750159]
["bitfinex","BTCUSD",1643458739067,0.4711,37725.0,37722.0,0.49750159]
["bitfinex","BTCUSD",1643458739316,0.00013259,37724.0,37723.0,0.1]
["bitfinex","BTCUSD",1643458740319,0.4711,37725.0,37723.0,0.1]
["bitfinex","BTCUSD",1643458740521,0.47123259,37725.0,37723.0,0.1]
["bitfinex","BTCUSD",1643458741522,0.4711,37725.0,37723.0,0.1]
["bitfinex","BTCUSD",1643458743070,0.4711,37725.0,37718.0,0.38752607]
["bitfinex","BTCUSD",1643458743275,2.37651558,37725.0,37715.0,0.38752607]
["bitfinex","BTCUSD",1643458743475,0.018732,37724.0,37713.0,0.38752607]
["bitfinex","BTCUSD",1643458743873,0.018732,37724.0,37714.0,0.1205]
["bitfinex","BTCUSD",1643458744074,0.45,37721.0,37713.0,0.23815445]
["bitfinex","BTCUSD",1643458744273,0.4501326,37721.0,37713.0,0.5327166]
["bitfinex","BTCUSD",1643458744473,0.0001326,37721.0,37713.0,0.5327166]
["bitfinex","BTCUSD",1643458744874,0.0001326,37721.0,37714.0,0.1]
["bitfinex","BTCUSD",1643458745173,0.018732,37721.0,37714.0,0.1]
["bitfinex","BTCUSD",1643458745475,0.27789691,37722.0,37714.0,0.1]
["bitfinex","BTCUSD",1643458746074,2.37651558,37725.0,37714.0,0.1]
["bitfinex","BTCUSD",1643458746276,0.4711,37725.0,37714.0,0.1]
["bitfinex","BTCUSD",1643458747117,0.71090462,37725.0,37714.0,0.1]
["bitfinex","BTCUSD",1643458747319,0.2268664,37724.0,37714.0,0.1]
["bitfinex","BTCUSD",1643458747518,0.71090462,37725.0,37714.0,0.1]
["bitfinex","BTCUSD",1643458747718,6.858e-05,37721.0,37714.0,0.1]
["bitfinex","BTCUSD",1643458748720,0.71090462,37725.0,37714.0,0.1]
["bitfinex","BTCUSD",1643458748921,0.00013244,37719.0,37714.0,0.1]
["bitfinex","BTCUSD",1643458749119,0.00013244,37719.0,37715.0,0.091821]
["bitfinex","BTCUSD",1643458749523,0.2601221,37719.0,37715.0,0.091821]
["bitfinex","BTCUSD",1643458749723,0.2601221,37719.0,37712.0,0.00012775]
["bitfinex","BTCUSD",1643458749922,0.2601221,37719.0,37710.0,0.02768529]
["bitfinex","BTCUSD",1643458750321,0.25998966,37719.0,37709.0,0.02768529]
["bitfinex","BTCUSD",1643458750572,0.35809453,37719.0,37712.0,0.00012775]
["bitfinex","BTCUSD",1643458750867,0.09810487,37719.0,37712.0,0.00012775]
["bitfinex","BTCUSD",1643458751267,0.09797243,37719.0,37711.0,0.31300496]
["bitfinex","BTCUSD",1643458751469,0.00013244,37717.0,37712.0,0.00012775]
["bitfinex","BTCUSD",1643458752467,0.09797243,37719.0,37711.0,0.31300496]
["bitfinex","BTCUSD",1643458752667,0.00013244,37717.0,37712.0,0.00012775]
["bitfinex","BTCUSD",1643458753571,0.01886428,37722.0,37711.0,0.31300496]
["bitfinex","BTCUSD",1643458753768,0.24840986,37722.0,37712.0,0.00012775]
["bitfinex","BTCUSD",1643458753971,0.00013244,37717.0,37712.0,0.00012775]
["bitfinex","BTCUSD",1643458754720,0.08478402,37719.0,37711.0,0.31300496]
["bitfinex","BTCUSD",1643458754923,0.08478402,37719.0,37712.0,0.00012775]
["bitfinex","BTCUSD",1643458755129,0.00013244,37717.0,37712.0,0.00012775]
["bitfinex","BTCUSD",1643458756021,0.23687709,37724.0,37712.0,0.1]
["bitfinex","BTCUSD",1643458756223,0.22609149,37722.0,37712.0,0.10012775]
["bitfinex","BTCUSD",1643458756423,0.00013244,37717.0,37712.0,0.10012775]
["bitfinex","BTCUSD",1643458757222,0.8688,37725.0,37713.0,0.091821]
["bitfinex","BTCUSD",1643458757422,0.00013244,37717.0,37712.0,0.10012775]
["bitfinex","BTCUSD",1643458757622,0.00013244,37717.0,37713.0,0.091821]
["bitfinex","BTCUSD",1643458758466,0.35135205,37723.0,37713.0,0.091821]
["bitfinex","BTCUSD",1643458758666,0.35135205,37723.0,37719.0,0.22755319]
["bitfinex","BTCUSD",1643458758869,0.23375205,37723.0,37719.0,0.22755319]
["bitfinex","BTCUSD",1643458759067,0.22787787,37722.0,37712.0,0.10012775]
["bitfinex","BTCUSD",1643458759266,0.23375205,37723.0,37712.0,0.10012775]
["bitfinex","BTCUSD",1643458759468,0.23375205,37723.0,37712.0,0.00012775]
["bitfinex","BTCUSD",1643458759667,0.23375205,37723.0,37711.0,0.2226]
["bitfinex","BTCUSD",1643458759870,0.00013244,37719.0,37712.0,0.00012775]
["bitfinex","BTCUSD",1643458760169,0.00013244,37719.0,37716.0,0.23508496]
["bitfinex","BTCUSD",1643458760870,0.23375205,37723.0,37716.0,0.23508496]
["bitfinex","BTCUSD",1643458761070,0.00013244,37719.0,37716.0,0.23508496]
["bitfinex","BTCUSD",1643458761923,0.23375205,37723.0,37716.0,0.23508496]
["bitfinex","BTCUSD",1643458762320,0.00013244,37719.0,37716.0,0.23508496]
["bitfinex","BTCUSD",1643458763120,0.23375205,37723.0,37716.0,0.23508496]
["bitfinex","BTCUSD",1643458763324,0.00013244,37719.0,37716.0,0.23508496]
["bitfinex","BTCUSD",1643458764220,0.00013244,37719.0,37716.0,0.23501188]
["bitfinex","BTCUSD",1643458764421,0.23006073,37723.0,37716.0,0.23501188]
["bitfinex","BTCUSD",1643458764621,0.00013244,37719.0,37716.0,0.23501188]
["bitfinex","BTCUSD",1643458765570,0.23574574,37722.0,37712.0,0.1]
["bitfinex","BTCUSD",1643458765768,0.00013244,37719.0,37712.0,0.00012775]
["bitfinex","BTCUSD",1643458766467,0.01886444,37719.0,37712.0,0.00012775]
["bitfinex","BTCUSD",1643458766870,2.21875886,37720.0,37711.0,0.1]
["bitfinex","BTCUSD",1643458767069,0.00013244,37717.0,37712.0,0.00012775]
["bitfinex","BTCUSD",1643458768070,2.21875886,37720.0,37710.0,0.18806524]
["bitfinex","BTCUSD",1643458768270,0.00013244,37717.0,37712.0,0.00012775]
["bitfinex","BTCUSD",1643458769328,0.23087436,37722.0,37712.0,6.404e-05]
["bitfinex","BTCUSD",1643458769526,0.23006073,37723.0,37712.0,6.404e-05]
["bitfinex","BTCUSD",1643458770426,0.23006073,37723.0,37711.0,0.33087436]
["bitfinex","BTCUSD",1643458770625,0.00013261,37719.0,37712.0,0.00012775]
["bitfinex","BTCUSD",1643458770827,0.00013261,37719.0,37712.0,0.09194875]
["bitfinex","BTCUSD",1643458771225,0.00013261,37719.0,37715.0,0.3031851]
["bitfinex","BTCUSD",1643458771526,0.00013261,37719.0,37716.0,0.39043495]
["bitfinex","BTCUSD",1643458772125,0.00013261,37719.0,37716.0,0.38428135]
["bitfinex","BTCUSD",1643458772326,0.00013261,37719.0,37716.0,0.38351775]
["bitfinex","BTCUSD",1643458772526,0.00013261,37719.0,37716.0,0.191821]
["bitfinex","BTCUSD",1643458772729,0.31451306,37724.0,37716.0,0.191821]
["bitfinex","BTCUSD",1643458772927,0.31451306,37724.0,37715.0,0.3031851]
["bitfinex","BTCUSD",1643458773174,0.00013261,37719.0,37715.0,0.3031851]
["bitfinex","BTCUSD",1643458773372,0.00013261,37719.0,37716.0,0.28424625]
["bitfinex","BTCUSD",1643458773575,0.00013261,37719.0,37716.0,0.091821]
["bitfinex","BTCUSD",1643458774174,0.00026522,37719.0,37716.0,0.091821]
["bitfinex","BTCUSD",1643458774375,0.00013261,37719.0,37716.0,0.09166545]
["bitfinex","BTCUSD",1643458774578,0.00013261,37719.0,37716.0,0.38663838]
["bitfinex","BTCUSD",1643458774774,0.00013261,37719.0,37716.0,0.3882938]
["bitfinex","BTCUSD",1643458774978,0.00013261,37719.0,37716.0,0.09166545]
["bitfinex","BTCUSD",1643458775178,0.31451306,37724.0,37716.0,0.28451598]
["bitfinex","BTCUSD",1643458775375,0.31451306,37724.0,37715.0,0.3031851]
["bitfinex","BTCUSD",1643458775575,0.00010327,37719.0,37715.0,0.3031851]
["bitfinex","BTCUSD",1643458775774,0.00010327,37719.0,37716.0,0.09182]
["bitfinex","BTCUSD",1643458775976,0.00010327,37719.0,37716.0,0.28561016]
["bitfinex","BTCUSD",1643458776176,0.00010327,37719.0,37716.0,0.28329685]
["bitfinex","BTCUSD",1643458776475,0.31451306,37724.0,37716.0,0.28329685]
["bitfinex","BTCUSD",1643458776831,0.00010327,37719.0,37715.0,0.3031851]
["bitfinex","BTCUSD",1643458777034,0.00010327,37719.0,37716.0,0.28427508]
["bitfinex","BTCUSD",1643458777834,0.47151304,37725.0,37716.0,0.38427508]
["bitfinex","BTCUSD",1643458778032,0.00010327,37719.0,37716.0,0.38427508]
["bitfinex","BTCUSD",1643458778838,0.4711,37725.0,37716.0,0.38427508]
["bitfinex","BTCUSD",1643458779034,0.47153954,37725.0,37723.0,0.1032232]
["bitfinex","BTCUSD",1643458779435,0.47153954,37725.0,37723.0,0.1626232]
["bitfinex","BTCUSD",1643458779837,0.47153954,37725.0,37724.0,0.09182]
["bitfinex","BTCUSD",1643458780434,0.47153954,37725.0,37723.0,0.1626232]
["bitfinex","BTCUSD",1643458780435,0.4711,37725.0,37723.0,0.1032232]
["bitfinex","BTCUSD",1643458781474,0.0011,37725.0,37723.0,0.1032232]
["bitfinex","BTCUSD",1643458781673,0.0011,37725.0,37724.0,0.32269436]
["bitfinex","BTCUSD",1643458781973,0.0011,37725.0,37724.0,0.09182]
["bitfinex","BTCUSD",1643458783772,0.0011,37725.0,37724.0,0.30773325]
["bitfinex","BTCUSD",1643458784173,0.12043709,37732.0,37724.0,0.30773325]
["bitfinex","BTCUSD",1643458784619,0.12043709,37732.0,37731.0,0.28297905]
["bitfinex","BTCUSD",1643458784818,0.63313827,37735.0,37731.0,0.28297905]
["bitfinex","BTCUSD",1643458784819,0.26693827,37735.0,37731.0,0.28297905]
["bitfinex","BTCUSD",1643458785219,0.01778,37736.0,37731.0,0.28297905]
["bitfinex","BTCUSD",1643458786026,0.03,37739.0,37731.0,0.34237905]
["bitfinex","BTCUSD",1643458786822,0.03,37739.0,37732.0,0.09182]
["bitfinex","BTCUSD",1643458787022,0.03,37739.0,37733.0,0.0594]
["bitfinex","BTCUSD",1643458787625,0.00013289,37737.0,37733.0,0.0594]
["bitfinex","BTCUSD",1643458787823,0.00013289,37737.0,37734.0,0.09182]
["bitfinex","BTCUSD",1643458788077,0.00013289,37737.0,37735.0,0.0594]
["bitfinex","BTCUSD",1643458788472,0.03,37739.0,37735.0,0.0594]
["bitfinex","BTCUSD",1643458788672,0.03,37739.0,37738.0,0.29249538]
["bitfinex","BTCUSD",1643458788873,0.03,37739.0,37738.0,0.35189538]
["bitfinex","BTCUSD",1643458789172,0.48,37739.0,37738.0,0.35189538]
["bitfinex","BTCUSD",1643458790374,0.03,37739.0,37738.0,0.35189538]
["bitfinex","BTCUSD",1643458792020,0.38,37739.0,37738.0,0.35189538]
["bitfinex","BTCUSD",1643458792520,0.398888,37739.0,37738.0,0.35189538]
["bitfinex","BTCUSD",1643458793423,0.398888,37739.0,37738.0,0.29249538]
["bitfinex","BTCUSD",1643458793622,0.398888,37739.0,37736.0,0.08191748]
["bitfinex","BTCUSD",1643458793820,0.018888,37738.0,37736.0,0.08191748]
["bitfinex","BTCUSD",1643458794021,0.38,37739.0,37736.0,0.08191748]
["bitfinex","BTCUSD",1643458794622,0.38,37739.0,37737.0,0.22670142]
["bitfinex","BTCUSD",1643458794922,0.38013272,37739.0,37737.0,0.22670142]
["bitfinex","BTCUSD",1643458795768,0.38,37739.0,37736.0,0.08191748]
["bitfinex","BTCUSD",1643458795968,0.018888,37738.0,37736.0,0.08191748]
["bitfinex","BTCUSD",1643458796368,0.38,37739.0,37730.0,0.2802168]
["bitfinex","BTCUSD",1643458796769,0.38,37739.0,37733.0,0.26693626]
["bitfinex","BTCUSD",1643458797169,0.00013289,37736.0,37733.0,0.26693626]
["bitfinex","BTCUSD",1643458797370,0.00013289,37736.0,37735.0,0.0777345]
["bitfinex","BTCUSD",1643458798371,0.00013289,37737.0,37735.0,0.0777345]
["bitfinex","BTCUSD",1643458799329,0.03,37739.0,37735.0,0.0777345]
["bitfinex","BTCUSD",1643458799530,0.00010755,37738.0,37735.0,0.0777345]
["bitfinex","BTCUSD",1643458800830,0.03,37739.0,37735.0,0.0777345]
["bitfinex","BTCUSD",1643458803271,0.03012008,37739.0,37735.0,0.0777345]
["bitfinex","BTCUSD",1643458804171,0.03,37739.0,37735.0,0.0777345]
["bitfinex","BTCUSD",1643458804370,0.03012008,37739.0,37735.0,0.0777345]
["bitfinex","BTCUSD",1643458805371,0.03,37739.0,37735.0,0.0777345]
["bitfinex","BTCUSD",1643458805674,0.0301264,37739.0,37735.0,0.0777345]
["bitfinex","BTCUSD",1643458806571,0.03,37739.0,37735.0,0.0777345]
["bitfinex","BTCUSD",1643458806821,0.0301264,37739.0,37735.0,0.0777345]
["bitfinex","BTCUSD",1643458807624,0.03,37739.0,37728.0,0.20140987]
["bitfinex","BTCUSD",1643458807923,0.03,37739.0,37724.0,0.19203048]
["bitfinex","BTCUSD",1643458807924,0.29836678,37739.0,37724.0,0.19203048]
["bitfinex","BTCUSD",1643458808122,0.078288,37738.0,37724.0,0.19203048]
["bitfinex","BTCUSD",1643458808327,2.49785014,37734.0,37724.0,0.19203048]
["bitfinex","BTCUSD",1643458808924,0.03104,37737.0,37724.0,0.19203048]
["bitfinex","BTCUSD",1643458809125,0.00013277,37731.0,37724.0,0.19203048]
["bitfinex","BTCUSD",1643458809325,0.00013277,37731.0,37730.0,0.09944183]
["bitfinex","BTCUSD",1643458810579,0.00013277,37732.0,37730.0,0.09944183]
["bitfinex","BTCUSD",1643458811377,0.01887945,37737.0,37730.0,0.09944183]
["bitfinex","BTCUSD",1643458811578,0.0001079,37733.0,37723.0,0.08409583]
["bitfinex","BTCUSD",1643458811778,0.0001079,37733.0,37724.0,0.1]
["bitfinex","BTCUSD",1643458811976,0.0001079,37733.0,37722.0,0.2173]
["bitfinex","BTCUSD",1643458812579,0.37657607,37738.0,37722.0,0.2173]
["bitfinex","BTCUSD",1643458812780,0.37657607,37738.0,37729.0,0.095328]
["bitfinex","BTCUSD",1643458812781,0.00043152,37737.0,37729.0,0.095328]
["bitfinex","BTCUSD",1643458813182,0.01931952,37737.0,37729.0,0.095328]
["bitfinex","BTCUSD",1643458813383,0.01931952,37737.0,37722.0,0.2173]
["bitfinex","BTCUSD",1643458813588,0.22568651,37736.0,37720.0,0.5748]
["bitfinex","BTCUSD",1643458813785,0.22568651,37736.0,37710.0,0.5038]
["bitfinex","BTCUSD",1643458813786,0.1,37733.0,37710.0,0.5038]
["bitfinex","BTCUSD",1643458813987,0.1,37733.0,37718.0,0.00011816]
["bitfinex","BTCUSD",1643458813988,0.54543162,37732.0,37718.0,0.00011816]
["bitfinex","BTCUSD",1643458814184,0.44543162,37732.0,37718.0,0.00011816]
["bitfinex","BTCUSD",1643458814428,0.28812415,37725.0,37718.0,0.00011816]
["bitfinex","BTCUSD",1643458814627,0.078288,37724.0,37718.0,0.00011816]
["bitfinex","BTCUSD",1643458814831,0.34020236,37724.0,37718.0,1.487e-05]
["bitfinex","BTCUSD",1643458815028,0.34020236,37724.0,37710.0,0.5038]
["bitfinex","BTCUSD",1643458815029,0.1,37723.0,37710.0,0.5038]
["bitfinex","BTCUSD",1643458815229,0.30916236,37722.0,37718.0,0.00012837]
["bitfinex","BTCUSD",1643458815830,0.24764041,37720.0,37718.0,0.00012837]
["bitfinex","BTCUSD",1643458816029,0.991548,37719.0,37718.0,0.00012837]
["bitfinex","BTCUSD",1643458816233,0.991548,37719.0,37709.0,0.08854521]
["bitfinex","BTCUSD",1643458816432,1.05786515,37719.0,37716.0,6.406e-05]
["bitfinex","BTCUSD",1643458816632,0.01778,37717.0,37716.0,6.406e-05]
["bitfinex","BTCUSD",1643458817229,0.936668,37717.0,37716.0,6.406e-05]
["bitfinex","BTCUSD",1643458817433,0.936668,37717.0,37700.0,0.5038]
["bitfinex","BTCUSD",1643458817630,0.936668,37717.0,37715.0,6.406e-05]
["bitfinex","BTCUSD",1643458817631,1.17699023,37716.0,37715.0,6.406e-05]
["bitfinex","BTCUSD",1643458817830,1.19587823,37716.0,37715.0,6.406e-05]
["bitfinex","BTCUSD",1643458818574,1.19587823,37716.0,37708.0,0.10233615]
["bitfinex","BTCUSD",1643458818778,0.018888,37715.0,37714.0,0.00012787]
["bitfinex","BTCUSD",1643458818974,0.25604684,37715.0,37714.0,0.00012787]
["bitfinex","BTCUSD",1643458819575,0.31544684,37715.0,37714.0,0.00012787]
["bitfinex","BTCUSD",1643458819774,0.96544684,37715.0,37701.0,0.43934739]
["bitfinex","BTCUSD",1643458819976,0.96544684,37715.0,37713.0,0.00012723]
["bitfinex","BTCUSD",1643458820174,1.31487908,37714.0,37713.0,0.00012723]
["bitfinex","BTCUSD",1643458820374,1.09749028,37714.0,37713.0,0.00012723]
["bitfinex","BTCUSD",1643458820976,1.09749028,37714.0,37705.0,0.10392626]
["bitfinex","BTCUSD",1643458821176,0.018888,37713.0,37712.0,0.00012723]
["bitfinex","BTCUSD",1643458821579,0.01778,37717.0,37712.0,0.00012723]
["bitfinex","BTCUSD",1643458821823,0.036668,37717.0,37712.0,0.00012723]
["bitfinex","BTCUSD",1643458822327,0.036668,37717.0,37713.0,0.00012723]
["bitfinex","BTCUSD",1643458823324,0.036668,37717.0,37708.0,0.23641742]
["bitfinex","BTCUSD",1643458823525,0.01778,37717.0,37713.0,0.00012787]
["bitfinex","BTCUSD",1643458823726,0.036668,37717.0,37713.0,0.00012787]
["bitfinex","BTCUSD",1643458824626,0.0001321,37723.0,37709.0,0.079188]
["bitfinex","BTCUSD",1643458824627,0.12736,37727.0,37711.0,0.0594]
["bitfinex","BTCUSD",1643458824826,0.0001321,37723.0,37713.0,0.00012787]
["bitfinex","BTCUSD",1643458825579,0.0001321,37723.0,37718.0,0.29638699]
["bitfinex","BTCUSD",1643458825774,0.24748318,37724.0,37719.0,0.09137011]
["bitfinex","BTCUSD",1643458825973,0.018888,37724.0,37719.0,0.09137011]
["bitfinex","BTCUSD",1643458826173,0.0001321,37723.0,37719.0,0.09137011]
["bitfinex","BTCUSD",1643458826675,0.0190201,37723.0,37716.0,0.00012786]
["bitfinex","BTCUSD",1643458826872,0.0001321,37723.0,37716.0,0.00012786]
["bitfinex","BTCUSD",1643458827072,0.27480618,37726.0,37715.0,0.24810296]
["bitfinex","BTCUSD",1643458827274,0.00013211,37723.0,37716.0,0.00012786]
["bitfinex","BTCUSD",1643458828276,0.50555424,37726.0,37715.0,0.24810296]
["bitfinex","BTCUSD",1643458828473,0.50478227,37726.0,37721.0,0.09806133]
["bitfinex","BTCUSD",1643458828673,0.021538,37725.0,37716.0,6.393e-05]
["bitfinex","BTCUSD",1643458829527,0.00265,37725.0,37715.0,0.24810296]
["bitfinex","BTCUSD",1643458829727,0.00265,37725.0,37716.0,6.393e-05]
["bitfinex","BTCUSD",1643458830128,0.021538,37725.0,37716.0,6.393e-05]
["bitfinex","BTCUSD",1643458830428,0.021538,37725.0,37717.0,0.09952704]
["bitfinex","BTCUSD",1643458830628,0.27361779,37725.0,37717.0,0.09952704]
["bitfinex","BTCUSD",1643458830830,0.266576,37725.0,37717.0,0.09952704]
["bitfinex","BTCUSD",1643458831027,0.00013194,37723.0,37717.0,0.09952704]
["bitfinex","BTCUSD",1643458831832,0.00265,37725.0,37717.0,0.09952704]
["bitfinex","BTCUSD",1643458832228,0.00013194,37723.0,37717.0,0.09952704]
["bitfinex","BTCUSD",1643458833074,0.00265,37725.0,37717.0,0.09952704]
["bitfinex","BTCUSD",1643458833271,0.00013194,37723.0,37717.0,0.09952704]
["bitfinex","BTCUSD",1643458834276,0.00265,37725.0,37721.0,0.29931518]
["bitfinex","BTCUSD",1643458834477,0.00013194,37723.0,37721.0,0.29931518]
["bitfinex","BTCUSD",1643458834673,0.00265,37722.0,37721.0,0.29931518]
["bitfinex","BTCUSD",1643458835772,0.00265,37722.0,37721.0,0.39113518]
["bitfinex","BTCUSD",1643458836175,0.00265,37722.0,37721.0,0.49113518]
["bitfinex","BTCUSD",1643458836381,0.00052767,37729.0,37722.0,0.99182]
["bitfinex","BTCUSD",1643458836578,0.00052767,37729.0,37723.0,0.35157269]
["bitfinex","BTCUSD",1643458836836,0.6214,37740.0,37724.0,0.09182]
["bitfinex","BTCUSD",1643458836837,0.79852674,37740.0,37724.0,0.09182]
["bitfinex","BTCUSD",1643458837041,0.6214,37740.0,37725.0,0.31891775]
["bitfinex","BTCUSD",1643458837239,0.6214,37740.0,37727.0,0.24306769]
["bitfinex","BTCUSD",1643458837436,0.6214,37740.0,37728.0,0.40846712]
["bitfinex","BTCUSD",1643458837938,0.6214,37740.0,37738.0,0.38993466]
["bitfinex","BTCUSD",1643458838138,0.048888,37739.0,37738.0,0.38993466]
["bitfinex","BTCUSD",1643458838537,0.03,37739.0,37738.0,0.38993466]
["bitfinex","BTCUSD",1643458839436,0.03,37739.0,37731.0,0.0594]
["bitfinex","BTCUSD",1643458839437,0.63,37739.0,37731.0,0.0594]
["bitfinex","BTCUSD",1643458840680,0.00013208,37737.0,37733.0,0.0737182]
["bitfinex","BTCUSD",1643458841480,0.63,37739.0,37733.0,0.0737182]
["bitfinex","BTCUSD",1643458841680,0.00013208,37737.0,37733.0,0.0737182]
["bitfinex","BTCUSD",1643458842682,0.63,37739.0,37733.0,0.0737182]
["bitfinex","BTCUSD",1643458842880,0.00013208,37737.0,37733.0,0.0737182]
["bitfinex","BTCUSD",1643458843881,0.63,37739.0,37733.0,0.0737182]
["bitfinex","BTCUSD",1643458844182,0.00013208,37737.0,37733.0,0.0737182]
["bitfinex","BTCUSD",1643458845029,0.63,37739.0,37733.0,0.0737182]
["bitfinex","BTCUSD",1643458845430,0.00013208,37737.0,37733.0,0.0737182]
["bitfinex","BTCUSD",1643458846229,0.03,37739.0,37733.0,0.0737182]
["bitfinex","BTCUSD",1643458846633,0.00013208,37737.0,37732.0,0.29446068]
["bitfinex","BTCUSD",1643458847436,0.03,37739.0,37732.0,0.29446068]
["bitfinex","BTCUSD",1643458847834,0.00013208,37736.0,37732.0,0.29446068]
["bitfinex","BTCUSD",1643458848473,0.00013208,37736.0,37729.0,0.1]
["bitfinex","BTCUSD",1643458848677,0.03,37739.0,37728.0,0.153]
["bitfinex","BTCUSD",1643458848876,0.03,37739.0,37728.0,0.053]
["bitfinex","BTCUSD",1643458849075,0.00013208,37736.0,37731.0,0.0990909]
["bitfinex","BTCUSD",1643458850080,0.03,37739.0,37731.0,0.0990909]
["bitfinex","BTCUSD",1643458850278,0.00013208,37735.0,37728.0,0.30414009]
["bitfinex","BTCUSD",1643458850479,0.00013208,37735.0,37728.0,0.053]
["bitfinex","BTCUSD",1643458851178,0.03,37739.0,37728.0,0.053]
["bitfinex","BTCUSD",1643458851478,0.03,37739.0,37724.0,0.1]
["bitfinex","BTCUSD",1643458851479,0.00010579,37733.0,37729.0,0.19906344]
["bitfinex","BTCUSD",1643458851827,0.00010579,37733.0,37724.0,0.44517158]
["bitfinex","BTCUSD",1643458852227,0.01326,37736.0,37724.0,0.44517158]
["bitfinex","BTCUSD",1643458852228,2.24216426,37731.0,37724.0,0.44517158]
["bitfinex","BTCUSD",1643458852631,0.00010579,37730.0,37726.0,0.08839032]
["bitfinex","BTCUSD",1643458853531,2.24216426,37731.0,37726.0,0.08839032]
["bitfinex","BTCUSD",1643458853933,0.01778,37733.0,37726.0,0.08839032]
["bitfinex","BTCUSD",1643458856081,0.00013224,37731.0,37726.0,0.08839032]
["bitfinex","BTCUSD",1643458857081,0.01778,37733.0,37726.0,0.08839032]
["bitfinex","BTCUSD",1643458857281,0.00013224,37730.0,37726.0,0.08839032]
["bitfinex","BTCUSD",1643458857482,0.00013224,37730.0,37727.0,0.09182]
["bitfinex","BTCUSD",1643458857686,0.00013224,37730.0,37725.0,0.1943541]
["bitfinex","BTCUSD",1643458857883,0.00013224,37730.0,37724.0,0.25073873]
["bitfinex","BTCUSD",1643458858083,1.825e-05,37730.0,37720.0,0.23562269]
["bitfinex","BTCUSD",1643458858283,0.01778,37733.0,37721.0,0.09182]
["bitfinex","BTCUSD",1643458858483,0.01778,37733.0,37722.0,0.21517617]
["bitfinex","BTCUSD",1643458858683,0.01778,37733.0,37725.0,0.09202784]
["bitfinex","BTCUSD",1643458859324,0.01778,37733.0,37728.0,0.05]
["bitfinex","BTCUSD",1643458859525,0.2192,37738.0,37728.0,0.05]
["bitfinex","BTCUSD",1643458859723,0.018888,37737.0,37725.0,0.09202784]
["bitfinex","BTCUSD",1643458860328,0.01165,37736.0,37725.0,0.2835821]
["bitfinex","BTCUSD",1643458861626,0.01165,37736.0,37725.0,0.28378928]
["bitfinex","BTCUSD",1643458863274,0.01165,37736.0,37725.0,0.09202784]
["bitfinex","BTCUSD",1643458863676,0.01165,37736.0,37724.0,6.461e-05]
["bitfinex","BTCUSD",1643458863875,0.06629066,37735.0,37724.0,6.461e-05]
["bitfinex","BTCUSD",1643458864276,0.018888,37734.0,37724.0,0.01855678]
["bitfinex","BTCUSD",1643458864475,0.01165,37736.0,37724.0,0.00012906]
["bitfinex","BTCUSD",1643458864676,0.00013246,37732.0,37725.0,0.10431809]
["bitfinex","BTCUSD",1643458864878,0.00013246,37732.0,37726.0,0.19179412]
["bitfinex","BTCUSD",1643458865076,0.00013246,37732.0,37725.0,0.10431809]
["bitfinex","BTCUSD",1643458865676,0.00026492,37732.0,37726.0,0.19263131]
["bitfinex","BTCUSD",1643458865877,0.00013246,37732.0,37725.0,0.10431809]
["bitfinex","BTCUSD",1643458866378,0.00013246,37732.0,37724.0,0.00012906]
["bitfinex","BTCUSD",1643458866825,0.00013246,37732.0,37721.0,0.1178]
["bitfinex","BTCUSD",1643458867028,0.00013246,37732.0,37724.0,0.00012906]
["bitfinex","BTCUSD",1643458867230,0.31172328,37728.0,37724.0,0.00012906]
["bitfinex","BTCUSD",1643458867426,1.99741535,37726.0,37724.0,0.00012906]
["bitfinex","BTCUSD",1643458867628,0.018888,37725.0,37724.0,0.00012906]
["bitfinex","BTCUSD",1643458867828,1.99741535,37726.0,37719.0,0.08385171]
["bitfinex","BTCUSD",1643458868032,1.99741535,37726.0,37723.0,0.00012906]
["bitfinex","BTCUSD",1643458868529,0.31172328,37728.0,37723.0,0.00012906]
["bitfinex","BTCUSD",1643458869030,0.54258735,37728.0,37723.0,0.00012906]
["bitfinex","BTCUSD",1643458869230,0.5416765,37728.0,37724.0,0.00012906]
["bitfinex","BTCUSD",1643458869429,0.018888,37727.0,37724.0,0.00012906]
["bitfinex","BTCUSD",1643458869630,0.31172328,37728.0,37724.0,0.00012906]
["bitfinex","BTCUSD",1643458869834,0.00013246,37732.0,37724.0,0.00012906]
["bitfinex","BTCUSD",1643458870135,0.01902046,37732.0,37724.0,0.00012906]
["bitfinex","BTCUSD",1643458870430,0.018888,37732.0,37724.0,0.00012906]
["bitfinex","BTCUSD",1643458870719,0.00013246,37732.0,37724.0,0.00012906]
["bitfinex","BTCUSD",1643458871517,0.01900869,37735.0,37724.0,0.16540539]
["bitfinex","BTCUSD",1643458871919,0.00013246,37732.0,37724.0,0.26553445]
["bitfinex","BTCUSD",1643458872117,0.00013246,37732.0,37725.0,0.09182]
["bitfinex","BTCUSD",1643458872817,0.22765591,37737.0,37731.0,0.08328492]
["bitfinex","BTCUSD",1643458873016,0.00010347,37732.0,37731.0,0.08328492]
["bitfinex","BTCUSD",1643458874017,0.03,37739.0,37731.0,0.08328492]
["bitfinex","BTCUSD",1643458874018,0.25734832,37739.0,37731.0,0.08328492]
["bitfinex","BTCUSD",1643458874224,0.00010347,37733.0,37731.0,0.08328492]
["bitfinex","BTCUSD",1643458875246,0.03,37739.0,37731.0,0.08328492]
["bitfinex","BTCUSD",1643458875745,0.00010347,37734.0,37731.0,0.08328492]
["bitfinex","BTCUSD",1643458876443,0.03,37739.0,37731.0,0.08328492]
["bitfinex","BTCUSD",1643458876643,0.00011204,37734.0,37731.0,0.08328492]
["bitfinex","BTCUSD",1643458877645,0.03,37739.0,37731.0,0.08328492]
["bitfinex","BTCUSD",1643458878102,0.00011204,37734.0,37731.0,0.08328492]
["bitfinex","BTCUSD",1643458878892,0.28376213,37739.0,37731.0,0.08328492]
["bitfinex","BTCUSD",1643458879294,0.018888,37738.0,37731.0,0.08328492]
["bitfinex","BTCUSD",1643458879494,0.28376213,37739.0,37731.0,0.08328492]
["bitfinex","BTCUSD",1643458880498,0.00011075,37737.0,37731.0,0.08328492]
["bitfinex","BTCUSD",1643458881095,0.00011075,37737.0,37735.0,0.22657488]
["bitfinex","BTCUSD",1643458881298,0.03,37739.0,37735.0,0.22657488]
["bitfinex","BTCUSD",1643458881500,0.30011075,37736.0,37735.0,0.22657488]
["bitfinex","BTCUSD",1643458882536,0.3,37736.0,37735.0,0.22657488]
["bitfinex","BTCUSD",1643458882735,0.00011075,37737.0,37735.0,0.22657488]
["bitfinex","BTCUSD",1643458883736,0.03,37739.0,37735.0,0.22657488]
["bitfinex","BTCUSD",1643458883936,0.018888,37738.0,37735.0,0.22657488]
["bitfinex","BTCUSD",1643458884336,0.03,37739.0,37735.0,0.22657488]
["bitfinex","BTCUSD",1643458884537,0.018888,37738.0,37731.0,0.08328492]
["bitfinex","BTCUSD",1643458884738,0.03,37739.0,37731.0,0.08328492]
["bitfinex","BTCUSD",1643458884940,0.018888,37738.0,37731.0,0.08328492]
["bitfinex","BTCUSD",1643458886979,0.03,37739.0,37731.0,0.08328492]
["bitfinex","BTCUSD",1643458887781,0.00012692,37737.0,37731.0,0.08328492]
["bitfinex","BTCUSD",1643458888482,0.03,37739.0,37731.0,0.08328492]
["bitfinex","BTCUSD",1643458888685,0.00012692,37736.0,37731.0,0.08328492]
["bitfinex","BTCUSD",1643458889727,0.03,37739.0,37731.0,0.08328492]
["bitfinex","BTCUSD",1643458889927,0.00012692,37735.0,37731.0,0.08328492]
["bitfinex","BTCUSD",1643458890929,0.03,37739.0,37732.0,0.19349912]
["bitfinex","BTCUSD",1643458891129,0.03,37739.0,37731.0,0.08328492]
["bitfinex","BTCUSD",1643458892331,0.00011965,37737.0,37731.0,0.08328492]
["bitfinex","BTCUSD",1643458892730,0.00011965,37737.0,37731.0,0.08383992]
["bitfinex","BTCUSD",1643458893379,0.03,37739.0,37731.0,0.08383992]
["bitfinex","BTCUSD",1643458893579,0.00011965,37736.0,37731.0,0.08383992]
["bitfinex","BTCUSD",1643458894580,0.03,37739.0,37731.0,0.08383992]
["bitfinex","BTCUSD",1643458894781,0.00012132,37735.0,37731.0,0.08383992]
["bitfinex","BTCUSD",1643458895681,0.03,37739.0,37731.0,0.08383992]
["bitfinex","BTCUSD",1643458895881,0.00012132,37735.0,37732.0,0.22951202]
["bitfinex","BTCUSD",1643458896084,0.00012132,37735.0,37733.0,0.09182]
["bitfinex","BTCUSD",1643458896284,0.00012132,37735.0,37734.0,1.18251202]
["bitfinex","BTCUSD",1643458896485,0.00012132,37735.0,37734.0,1.37433202]
["bitfinex","BTCUSD",1643458896683,0.00012132,37735.0,37734.0,1.14482]
["bitfinex","BTCUSD",1643458896929,0.03,37739.0,37734.0,1.14482]
["bitfinex","BTCUSD",1643458897129,0.02990486,37739.0,37736.0,0.27358168]
["bitfinex","BTCUSD",1643458897329,0.02990486,37739.0,37737.0,0.053]
["bitfinex","BTCUSD",1643458897629,0.02990486,37739.0,37737.0,0.153]
["bitfinex","BTCUSD",1643458898030,0.02990486,37739.0,37738.0,0.09182]
["bitfinex","BTCUSD",1643458898230,0.02990486,37739.0,37738.0,0.3511881]
["bitfinex","BTCUSD",1643458898431,0.02990486,37739.0,37738.0,0.4511881]
["bitfinex","BTCUSD",1643458901095,0.02990486,37739.0,37738.0,0.3981881]
["bitfinex","BTCUSD",1643458901895,0.02990486,37739.0,37738.0,0.4575881]
["bitfinex","BTCUSD",1643458902400,0.02990486,37739.0,37738.0,0.25122]
["bitfinex","BTCUSD",1643458902596,0.00012094,37740.0,37739.0,2.49589452]
["bitfinex","BTCUSD",1643458902799,0.00012094,37740.0,37739.0,3.61359601]
["bitfinex","BTCUSD",1643458902999,0.17825107,37754.0,37741.0,0.9]
["bitfinex","BTCUSD",1643458903200,0.0011,37757.0,37741.0,0.9]
["bitfinex","BTCUSD",1643458903201,0.0011,37757.0,37748.0,0.808812]
["bitfinex","BTCUSD",1643458903400,0.0011,37757.0,37750.0,0.01827299]
["bitfinex","BTCUSD",1643458903597,0.00019232,37762.0,37752.0,0.1]
["bitfinex","BTCUSD",1643458903802,0.50907236,37768.0,37757.0,0.28656094]
["bitfinex","BTCUSD",1643458904002,0.17705138,37766.0,37758.0,0.28891202]
["bitfinex","BTCUSD",1643458904202,0.37202098,37769.0,37759.0,0.09182]
["bitfinex","BTCUSD",1643458904203,0.04,37769.0,37759.0,0.09182]
["bitfinex","BTCUSD",1643458904437,0.04,37769.0,37760.0,0.28891202]
["bitfinex","BTCUSD",1643458904636,0.04,37769.0,37761.0,0.09182]
["bitfinex","BTCUSD",1643458904840,0.04,37769.0,37762.0,1.03151202]
["bitfinex","BTCUSD",1643458905036,0.04,37769.0,37763.0,0.49930899]
["bitfinex","BTCUSD",1643458905235,0.04,37769.0,37764.0,0.28891202]
["bitfinex","BTCUSD",1643458905436,0.04,37769.0,37765.0,0.09182]
["bitfinex","BTCUSD",1643458905639,0.04,37769.0,37766.0,0.28891202]
["bitfinex","BTCUSD",1643458905837,0.04,37769.0,37768.0,0.99182]
["bitfinex","BTCUSD",1643458906040,0.44269464,37784.0,37768.0,1.89382]
["bitfinex","BTCUSD",1643458906041,0.33202098,37782.0,37768.0,1.89382]
["bitfinex","BTCUSD",1643458906238,0.3752,37793.0,37772.0,0.7426]
["bitfinex","BTCUSD",1643458906239,0.33202098,37783.0,37772.0,0.7426]
["bitfinex","BTCUSD",1643458906437,0.33202098,37783.0,37773.0,0.0594]
["bitfinex","BTCUSD",1643458906639,0.3,37782.0,37774.0,0.00074957]
["bitfinex","BTCUSD",1643458906841,0.34978098,37785.0,37775.0,0.0594]
["bitfinex","BTCUSD",1643458907037,0.01776,37785.0,37780.0,0.28241994]
["bitfinex","BTCUSD",1643458907337,0.018363,37785.0,37780.0,0.28214894]
["bitfinex","BTCUSD",1643458907537,0.36140098,37787.0,37780.0,0.28214894]
["bitfinex","BTCUSD",1643458908410,0.00012685,37785.0,37780.0,0.28214894]
["bitfinex","BTCUSD",1643458908609,0.00012685,37785.0,37781.0,0.10261962]
["bitfinex","BTCUSD",1643458909209,0.57213504,37788.0,37781.0,0.10261962]
["bitfinex","BTCUSD",1643458909413,0.091681,37787.0,37781.0,0.10261962]
["bitfinex","BTCUSD",1643458909607,0.00012686,37785.0,37782.0,0.23091841]
["bitfinex","BTCUSD",1643458910007,0.00012686,37785.0,37781.0,0.10261962]
["bitfinex","BTCUSD",1643458910210,0.00012686,37785.0,37771.0,0.28640878]
["bitfinex","BTCUSD",1643458910413,0.00012686,37785.0,37771.0,0.38640878]
["bitfinex","BTCUSD",1643458910607,0.01773,37787.0,37771.0,0.38640878]
["bitfinex","BTCUSD",1643458910806,0.00012686,37785.0,37771.0,0.32700878]
["bitfinex","BTCUSD",1643458911008,0.00012686,37785.0,37773.0,0.31238366]
["bitfinex","BTCUSD",1643458911210,0.00012686,37785.0,37774.0,0.30292629]
["bitfinex","BTCUSD",1643458911211,2.22066444,37777.0,37774.0,0.30292629]
["bitfinex","BTCUSD",1643458911409,0.00012686,37785.0,37774.0,0.13531751]
["bitfinex","BTCUSD",1643458911608,0.00012686,37785.0,37774.0,0.36232629]
["bitfinex","BTCUSD",1643458911830,0.13873,37787.0,37774.0,0.36232629]
["bitfinex","BTCUSD",1643458912035,0.00012687,37777.0,37774.0,0.36232629]
["bitfinex","BTCUSD",1643458912231,0.00012687,37777.0,37775.0,0.091681]
["bitfinex","BTCUSD",1643458912430,0.00012687,37777.0,37776.0,0.0594]
["bitfinex","BTCUSD",1643458912632,0.00012687,37777.0,37776.0,0.34625669]
["bitfinex","BTCUSD",1643458912831,0.01773,37787.0,37776.0,0.34625669]
["bitfinex","BTCUSD",1643458913131,0.109411,37787.0,37782.0,0.07924832]
["bitfinex","BTCUSD",1643458913332,0.00048475,37784.0,37782.0,0.07924832]
["bitfinex","BTCUSD",1643458913632,0.8,37783.0,37776.0,0.0594]
["bitfinex","BTCUSD",1643458913832,0.091681,37782.0,37776.0,0.0594]
["bitfinex","BTCUSD",1643458914434,0.0001212,37781.0,37776.0,0.0594]
["bitfinex","BTCUSD",1643458914739,0.0001212,37781.0,37780.0,0.07541027]
["bitfinex","BTCUSD",1643458915335,0.0001212,37781.0,37777.0,0.22700878]
["bitfinex","BTCUSD",1643458915592,0.0001212,37781.0,37776.0,0.0594]
["bitfinex","BTCUSD",1643458915787,0.0001212,37782.0,37778.0,0.31146831]
["bitfinex","BTCUSD",1643458916387,0.0001212,37782.0,37779.0,0.07458704]
["bitfinex","BTCUSD",1643458916687,0.01773,37787.0,37779.0,0.07458704]
["bitfinex","BTCUSD",1643458916886,0.00010824,37782.0,37779.0,0.07458704]
["bitfinex","BTCUSD",1643458917086,0.00010824,37782.0,37779.0,0.30159582]
["bitfinex","BTCUSD",1643458917290,0.00010824,37782.0,37779.0,0.07458704]
["bitfinex","BTCUSD",1643458917687,0.00010824,37782.0,37780.0,0.19393322]
["bitfinex","BTCUSD",1643458917989,0.07,37789.0,37780.0,0.19393322]
["bitfinex","BTCUSD",1643458918187,0.00010824,37782.0,37780.0,0.19393322]
["bitfinex","BTCUSD",1643458918387,0.00010824,37782.0,37781.0,0.991681]
["bitfinex","BTCUSD",1643458918787,0.00010824,37782.0,37781.0,1.091681]
["bitfinex","BTCUSD",1643458918988,0.07,37789.0,37781.0,1.091681]
["bitfinex","BTCUSD",1643458919187,0.07,37789.0,37782.0,0.1]
["bitfinex","BTCUSD",1643458919632,0.07,37789.0,37782.0,0.32700878]
["bitfinex","BTCUSD",1643458920234,0.07,37789.0,37783.0,0.053]
["bitfinex","BTCUSD",1643458920434,0.07,37789.0,37784.0,0.33203471]
["bitfinex","BTCUSD",1643458920435,0.00011907,37787.0,37784.0,0.33203471]
["bitfinex","BTCUSD",1643458920636,0.00011907,37787.0,37785.0,0.053]
["bitfinex","BTCUSD",1643458920833,0.00011907,37787.0,37785.0,0.153]
["bitfinex","BTCUSD",1643458921034,0.00011907,37787.0,37786.0,0.84477708]
["bitfinex","BTCUSD",1643458921437,0.00011907,37787.0,37786.0,0.94477708]
["bitfinex","BTCUSD",1643458921635,0.00011907,37787.0,37786.0,0.54477708]
["bitfinex","BTCUSD",1643458921837,0.00011907,37788.0,37786.0,0.54477708]
["bitfinex","BTCUSD",1643458922038,0.00011907,37788.0,37786.0,0.45309608]
["bitfinex","BTCUSD",1643458922237,0.00011907,37788.0,37786.0,0.35309608]
["bitfinex","BTCUSD",1643458922936,0.07011907,37789.0,37786.0,0.35309608]
["bitfinex","BTCUSD",1643458923384,0.07011907,37789.0,37787.0,0.19113996]
["bitfinex","BTCUSD",1643458923385,0.06992807,37789.0,37787.0,0.19113996]
["bitfinex","BTCUSD",1643458923586,0.06992807,37789.0,37786.0,0.35309608]
["bitfinex","BTCUSD",1643458923784,0.06992807,37789.0,37787.0,0.19091965]
["bitfinex","BTCUSD",1643458923984,0.069809,37789.0,37787.0,0.19091965]
["bitfinex","BTCUSD",1643458924184,0.069809,37789.0,37787.0,0.19396654]
["bitfinex","BTCUSD",1643458924384,0.069809,37789.0,37787.0,0.19125121]
["bitfinex","BTCUSD",1643458926486,0.069809,37789.0,37788.0,0.091681]
["bitfinex","BTCUSD",1643458926685,0.069809,37789.0,37788.0,0.20092949]
["bitfinex","BTCUSD",1643458927134,0.069809,37789.0,37788.0,0.29261049]
["bitfinex","BTCUSD",1643458927538,0.118,37797.0,37788.0,0.20092949]
["bitfinex","BTCUSD",1643458927736,0.7893,37801.0,37788.0,0.20092949]
["bitfinex","BTCUSD",1643458927737,0.0001287,37790.0,37788.0,0.20092949]
["bitfinex","BTCUSD",1643458927934,0.0001287,37790.0,37789.0,0.091681]
["bitfinex","BTCUSD",1643458928232,0.0001287,37790.0,37789.0,0.29085543]
["bitfinex","BTCUSD",1643458928434,0.0001287,37790.0,37788.0,0.091661]
["bitfinex","BTCUSD",1643458928634,0.31218836,37798.0,37788.0,0.091661]
["bitfinex","BTCUSD",1643458928833,0.31218836,37798.0,37787.0,0.1]
["bitfinex","BTCUSD",1643458929034,0.00012869,37791.0,37787.0,0.1]
["bitfinex","BTCUSD",1643458929233,0.00012869,37791.0,37788.0,0.091661]
["bitfinex","BTCUSD",1643458929834,0.31218836,37798.0,37795.0,0.31243379]
["bitfinex","BTCUSD",1643458930039,0.091661,37797.0,37795.0,0.31243379]
["bitfinex","BTCUSD",1643458930238,0.0005147,37797.0,37795.0,0.31243379]
["bitfinex","BTCUSD",1643458930588,0.0005147,37797.0,37796.0,0.08220836]
["bitfinex","BTCUSD",1643458930782,0.35,37796.0,37795.0,0.14801708]
["bitfinex","BTCUSD",1643458930981,0.0005147,37797.0,37795.0,0.14801708]
["bitfinex","BTCUSD",1643458931182,0.26317168,37802.0,37795.0,0.14801708]
["bitfinex","BTCUSD",1643458931382,0.43965125,37803.0,37795.0,0.14801708]
["bitfinex","BTCUSD",1643458931582,0.31196555,37801.0,37795.0,0.14801708]
["bitfinex","BTCUSD",1643458932082,0.31196555,37801.0,37796.0,0.08483017]
["bitfinex","BTCUSD",1643458932585,0.03006903,37799.0,37796.0,0.08483017]
["bitfinex","BTCUSD",1643458933183,6.903e-05,37799.0,37796.0,0.08483017]
["bitfinex","BTCUSD",1643458933384,0.42027607,37805.0,37797.0,1.272062]
["bitfinex","BTCUSD",1643458933385,0.00027607,37805.0,37797.0,1.272062]
["bitfinex","BTCUSD",1643458933587,1.53729293,37808.0,37798.0,0.01323]
["bitfinex","BTCUSD",1643458933783,0.00027607,37805.0,37799.0,0.053]
["bitfinex","BTCUSD",1643458933983,0.00027607,37805.0,37800.0,0.319062]
["bitfinex","BTCUSD",1643458934183,0.00027607,37805.0,37801.0,0.34647562]
["bitfinex","BTCUSD",1643458934434,0.00027607,37805.0,37802.0,0.17223952]
["bitfinex","BTCUSD",1643458934635,1.53729293,37808.0,37803.0,0.053]
["bitfinex","BTCUSD",1643458934836,1.53729293,37808.0,37804.0,0.091661]
["bitfinex","BTCUSD",1643458935040,1.53729293,37808.0,37804.0,0.372062]
["bitfinex","BTCUSD",1643458935239,1.53729293,37808.0,37804.0,0.144661]
["bitfinex","BTCUSD",1643458935436,1.53729293,37808.0,37805.0,0.1]
["bitfinex","BTCUSD",1643458935736,1.53729293,37808.0,37806.0,0.091661]
["bitfinex","BTCUSD",1643458936137,1.53729293,37808.0,37807.0,0.28547205]
["bitfinex","BTCUSD",1643458936940,1.53229293,37808.0,37807.0,0.37713305]
["bitfinex","BTCUSD",1643458937339,1.53229293,37808.0,37807.0,0.73763262]
["bitfinex","BTCUSD",1643458937641,0.011,37819.0,37807.0,0.73763262]
["bitfinex","BTCUSD",1643458937642,2.12890813,37831.0,37809.0,0.9]
["bitfinex","BTCUSD",1643458937843,2.12890813,37831.0,37810.0,0.3712271]
["bitfinex","BTCUSD",1643458937844,0.3607,37829.0,37810.0,0.3712271]
["bitfinex","BTCUSD",1643458938102,2.12890813,37831.0,37810.0,0.3712271]
["bitfinex","BTCUSD",1643458938103,2.12890813,37831.0,37816.0,0.02087813]
["bitfinex","BTCUSD",1643458938296,0.02196954,37819.0,37817.0,0.053]
["bitfinex","BTCUSD",1643458938493,0.02196954,37819.0,37818.0,0.091661]
["bitfinex","BTCUSD",1643458938694,2.12890813,37831.0,37819.0,0.9]
["bitfinex","BTCUSD",1643458938894,2.12890813,37831.0,37820.0,1.87543453]
["bitfinex","BTCUSD",1643458939096,2.12890813,37831.0,37821.0,0.144661]
["bitfinex","BTCUSD",1643458939297,2.12890813,37831.0,37821.0,0.053]
["bitfinex","BTCUSD",1643458939695,0.29402439,37828.0,37824.0,0.09768801]
["bitfinex","BTCUSD",1643458940996,0.29402439,37828.0,37821.0,0.053]
["bitfinex","BTCUSD",1643458941196,0.29402439,37828.0,37822.0,0.091661]
["bitfinex","BTCUSD",1643458941399,0.29402439,37828.0,37822.0,0.144661]
["bitfinex","BTCUSD",1643458941831,0.29402439,37828.0,37822.0,0.053]
["bitfinex","BTCUSD",1643458942032,0.29402439,37828.0,37823.0,0.091661]
["bitfinex","BTCUSD",1643458942232,0.00013541,37827.0,37823.0,0.091661]
["bitfinex","BTCUSD",1643458942433,0.00013541,37827.0,37822.0,0.053]
["bitfinex","BTCUSD",1643458943434,0.00013541,37827.0,37816.0,0.053]
["bitfinex","BTCUSD",1643458943435,0.31459956,37824.0,37816.0,0.053]
["bitfinex","BTCUSD",1643458944034,0.31459956,37824.0,37813.0,0.00013448]
["bitfinex","BTCUSD",1643458944035,0.08042256,37818.0,37813.0,0.00013448]
["bitfinex","BTCUSD",1643458944236,0.08042256,37818.0,37813.0,0.09179548]
["bitfinex","BTCUSD",1643458944536,0.31459956,37824.0,37813.0,0.091661]
["bitfinex","BTCUSD",1643458944735,0.31459956,37824.0,37813.0,0.23955882]
["bitfinex","BTCUSD",1643458944935,0.00013542,37817.0,37813.0,0.2396933]
["bitfinex","BTCUSD",1643458945335,0.00013542,37817.0,37814.0,0.091661]
["bitfinex","BTCUSD",1643458945595,0.09876984,37821.0,37809.0,0.09511392]
["bitfinex","BTCUSD",1643458945786,0.31459956,37824.0,37813.0,0.00013448]
["bitfinex","BTCUSD",1643458945986,0.00013542,37817.0,37813.0,0.00013448]
["bitfinex","BTCUSD",1643458946888,0.27165988,37818.0,37813.0,0.091661]
["bitfinex","BTCUSD",1643458947090,0.10233824,37817.0,37813.0,0.00013448]
["bitfinex","BTCUSD",1643458947491,0.00013542,37817.0,37813.0,0.00013448]
["bitfinex","BTCUSD",1643458948096,0.27165988,37818.0,37813.0,0.19424593]
["bitfinex","BTCUSD",1643458948292,0.00013542,37817.0,37814.0,0.091661]
["bitfinex","BTCUSD",1643458948890,0.00013542,37817.0,37813.0,0.00013448]
["bitfinex","BTCUSD",1643458949091,0.00013542,37817.0,37815.0,0.08663425]
["bitfinex","BTCUSD",1643458949341,0.00013542,37817.0,37810.0,0.1]
["bitfinex","BTCUSD",1643458949342,0.39381619,37822.0,37816.0,0.091661]
["bitfinex","BTCUSD",1643458949543,0.39381619,37822.0,37813.0,0.00013448]
["bitfinex","BTCUSD",1643458949544,0.00013542,37817.0,37813.0,0.00013448]
["bitfinex","BTCUSD",1643458949943,0.053,37816.0,37813.0,0.00013448]
["bitfinex","BTCUSD",1643458950245,1.091661,37814.0,37813.0,0.00013448]
["bitfinex","BTCUSD",1643458950449,2.31157114,37814.0,37798.0,0.09355959]
["bitfinex","BTCUSD",1643458950651,0.1,37813.0,37799.0,0.21405386]
["bitfinex","BTCUSD",1643458950845,0.144661,37812.0,37792.0,0.21457809]
["bitfinex","BTCUSD",1643458951046,0.1,37810.0,37792.0,0.21457809]
["bitfinex","BTCUSD",1643458951246,0.053,37809.0,37792.0,0.21457809]
["bitfinex","BTCUSD",1643458951647,0.25392527,37800.0,37792.0,0.21457809]
["bitfinex","BTCUSD",1643458951946,0.053,37800.0,37799.0,0.00012888]
["bitfinex","BTCUSD",1643458952946,0.053,37800.0,37798.0,0.08440888]
["bitfinex","BTCUSD",1643458953195,0.053,37800.0,37798.0,0.00012888]
["bitfinex","BTCUSD",1643458953389,1.16573897,37799.0,37798.0,0.00012888]
["bitfinex","BTCUSD",1643458953588,1.25739997,37799.0,37798.0,0.00012888]
["bitfinex","BTCUSD",1643458953987,1.25739997,37799.0,37791.0,0.03]
["bitfinex","BTCUSD",1643458954190,0.091661,37798.0,37797.0,0.00013454]
["bitfinex","BTCUSD",1643458954388,0.34744479,37798.0,37797.0,0.00013454]
["bitfinex","BTCUSD",1643458955190,0.34744479,37798.0,37791.0,0.03]
["bitfinex","BTCUSD",1643458955389,0.27784145,37795.0,37791.0,0.03]
["bitfinex","BTCUSD",1643458955791,0.25578379,37798.0,37791.0,0.03]
["bitfinex","BTCUSD",1643458955989,0.01771,37799.0,37791.0,0.03]
["bitfinex","BTCUSD",1643458956390,0.01771,37799.0,37792.0,0.31831116]
["bitfinex","BTCUSD",1643458956590,0.01771,37799.0,37793.0,0.07660743]
["bitfinex","BTCUSD",1643458956831,0.01771,37799.0,37794.0,0.61863401]
["bitfinex","BTCUSD",1643458957030,0.01771,37799.0,37794.0,0.39198385]
["bitfinex","BTCUSD",1643458957431,0.01771,37799.0,37794.0,0.61863401]
["bitfinex","BTCUSD",1643458957632,0.01771,37799.0,37793.0,0.07647288]
["bitfinex","BTCUSD",1643458957832,0.01771,37799.0,37795.0,0.00013455]
["bitfinex","BTCUSD",1643458958832,0.01771,37799.0,37793.0,0.07647288]
["bitfinex","BTCUSD",1643458959032,0.01771,37799.0,37795.0,0.00013455]
["bitfinex","BTCUSD",1643458960035,0.01771,37799.0,37793.0,0.07647288]
["bitfinex","BTCUSD",1643458960233,0.01771,37799.0,37795.0,0.00013455]
["bitfinex","BTCUSD",1643458960687,0.01760023,37799.0,37795.0,0.00013455]
["bitfinex","BTCUSD",1643458960886,0.23051786,37802.0,37795.0,0.00013455]
["bitfinex","BTCUSD",1643458961092,0.091661,37801.0,37795.0,0.00013455]
["bitfinex","BTCUSD",1643458961287,0.31003482,37796.0,37791.0,0.03]
["bitfinex","BTCUSD",1643458962690,0.31003482,37796.0,37792.0,0.09557047]
["bitfinex","BTCUSD",1643458963692,0.053,37800.0,37792.0,0.09543591]
["bitfinex","BTCUSD",1643458963891,0.053,37800.0,37792.0,0.09557047]
["bitfinex","BTCUSD",1643458964637,0.053,37800.0,37792.0,0.33976391]
["bitfinex","BTCUSD",1643458964838,0.053,37800.0,37792.0,0.33962935]
["bitfinex","BTCUSD",1643458965136,0.053,37800.0,37794.0,0.00013455]
["bitfinex","BTCUSD",1643458966138,0.053,37800.0,37792.0,0.09543591]
["bitfinex","BTCUSD",1643458966941,0.053,37800.0,37792.0,0.29153362]
["bitfinex","BTCUSD",1643458967141,0.01760023,37804.0,37795.0,0.29151558]
["bitfinex","BTCUSD",1643458968093,0.26620412,37804.0,37795.0,0.02140815]
["bitfinex","BTCUSD",1643458968288,0.32517744,37803.0,37795.0,0.02140815]
["bitfinex","BTCUSD",1643458968689,0.32517744,37803.0,37795.0,0.02131543]
["bitfinex","BTCUSD",1643458968892,0.32517744,37803.0,37798.0,0.00013454]
["bitfinex","BTCUSD",1643458969690,0.32517744,37803.0,37797.0,0.0774185]
["bitfinex","BTCUSD",1643458969892,0.32517744,37803.0,37799.0,0.00013453]
["bitfinex","BTCUSD",1643458970290,0.091661,37803.0,37799.0,0.00013453]
["bitfinex","BTCUSD",1643458970891,0.091661,37803.0,37797.0,0.0774185]
["bitfinex","BTCUSD",1643458971092,0.091661,37803.0,37799.0,0.00013453]
["bitfinex","BTCUSD",1643458972033,0.091661,37803.0,37797.0,0.0774185]
["bitfinex","BTCUSD",1643458972233,0.091661,37803.0,37799.0,0.00010763]
["bitfinex","BTCUSD",1643458973033,0.091661,37804.0,37799.0,0.00010763]
["bitfinex","BTCUSD",1643458973233,0.091661,37804.0,37797.0,0.0774185]
["bitfinex","BTCUSD",1643458973433,0.29917771,37805.0,37799.0,0.00010763]
["bitfinex","BTCUSD",1643458974033,0.10926123,37804.0,37799.0,0.00010763]
["bitfinex","BTCUSD",1643458974237,0.091635,37804.0,37799.0,0.00010763]
["bitfinex","BTCUSD",1643458974433,0.3935,37808.0,37797.0,0.27362911]
["bitfinex","BTCUSD",1643458974635,0.1189,37812.0,37797.0,0.27362911]
["bitfinex","BTCUSD",1643458974833,0.01772,37811.0,37800.0,0.00010762]
["bitfinex","BTCUSD",1643458975035,0.091635,37811.0,37800.0,0.00010762]
["bitfinex","BTCUSD",1643458975234,0.37809378,37812.0,37810.0,0.10254064]
["bitfinex","BTCUSD",1643458975434,0.091635,37811.0,37810.0,0.09703313]
["bitfinex","BTCUSD",1643458975697,0.091635,37811.0,37804.0,0.24099886]
["bitfinex","BTCUSD",1643458975896,0.25919378,37812.0,37804.0,0.24099886]
["bitfinex","BTCUSD",1643458976098,0.25919378,37812.0,37809.0,0.00011029]
["bitfinex","BTCUSD",1643458976296,0.091635,37811.0,37809.0,0.00011029]
["bitfinex","BTCUSD",1643458976698,0.091635,37811.0,37809.0,0.08336091]
["bitfinex","BTCUSD",1643458976998,0.33451516,37811.0,37798.0,0.3861938]
["bitfinex","BTCUSD",1643458977195,0.33451516,37811.0,37808.0,0.00011029]
["bitfinex","BTCUSD",1643458977396,0.153,37810.0,37808.0,0.00011029]
["bitfinex","BTCUSD",1643458977596,0.918458,37809.0,37808.0,0.00011029]
["bitfinex","BTCUSD",1643458977797,0.971458,37809.0,37808.0,0.00011029]
["bitfinex","BTCUSD",1643458977994,1.04649983,37809.0,37808.0,0.00011029]
["bitfinex","BTCUSD",1643458978197,1.04649983,37809.0,37792.0,0.23642143]
["bitfinex","BTCUSD",1643458978198,0.2841976,37805.0,37803.0,0.02199376]
["bitfinex","BTCUSD",1643458978397,0.162355,37804.0,37792.0,0.23135147]
["bitfinex","BTCUSD",1643458978594,0.07072,37804.0,37793.0,0.091635]
["bitfinex","BTCUSD",1643458978995,0.07072,37804.0,37792.0,0.091635]
["bitfinex","BTCUSD",1643458979199,0.07072,37804.0,37791.0,0.03]
["bitfinex","BTCUSD",1643458979200,0.30533969,37797.0,37791.0,0.03]
["bitfinex","BTCUSD",1643458979434,0.30533969,37797.0,37792.0,0.08893681]
["bitfinex","BTCUSD",1643458979637,0.091635,37796.0,37792.0,0.08893681]
["bitfinex","BTCUSD",1643458979834,0.30533969,37797.0,37792.0,0.08893681]
["bitfinex","BTCUSD",1643458980236,0.30533969,37797.0,37791.0,0.03]
["bitfinex","BTCUSD",1643458981036,0.30533969,37797.0,37792.0,0.00010973]
["bitfinex","BTCUSD",1643458981436,0.30533969,37797.0,37792.0,0.10449871]
["bitfinex","BTCUSD",1643458981842,0.30533969,37797.0,37792.0,0.10438898]
["bitfinex","BTCUSD",1643458982038,0.30533969,37797.0,37793.0,0.00010973]
["bitfinex","BTCUSD",1643458983091,0.30533969,37797.0,37792.0,0.10438898]
["bitfinex","BTCUSD",1643458983284,0.30533969,37797.0,37793.0,0.00010986]
["bitfinex","BTCUSD",1643458983883,0.091635,37796.0,37793.0,0.00010986]
["bitfinex","BTCUSD",1643458984285,0.30533969,37797.0,37791.0,0.03]
["bitfinex","BTCUSD",1643458984683,0.30533969,37797.0,37793.0,0.00010987]
["bitfinex","BTCUSD",1643458985284,0.30533969,37797.0,37795.0,0.000555]
["bitfinex","BTCUSD",1643458985487,0.091635,37796.0,37795.0,0.000555]
["bitfinex","BTCUSD",1643458985784,0.053,37798.0,37795.0,0.000555]
["bitfinex","BTCUSD",1643458986383,0.091635,37797.0,37795.0,0.000555]
["bitfinex","BTCUSD",1643458986934,0.69383045,37796.0,37795.0,0.00066483]
["bitfinex","BTCUSD",1643458987134,0.26228845,37796.0,37795.0,0.00066483]
["bitfinex","BTCUSD",1643458988035,0.26228845,37796.0,37795.0,0.000555]
["bitfinex","BTCUSD",1643458988036,0.28000845,37796.0,37795.0,0.000555]
["bitfinex","BTCUSD",1643458989835,0.63000845,37796.0,37795.0,0.000555]
["bitfinex","BTCUSD",1643458990434,0.28000845,37796.0,37795.0,0.000555]
["bitfinex","BTCUSD",1643458996737,0.2799103,37796.0,37795.0,0.000555]
["bitfinex","BTCUSD",1643458997538,0.17334505,37796.0,37795.0,0.000555]
["bitfinex","BTCUSD",1643458997939,0.018458,37796.0,37795.0,0.000555]
["bitfinex","BTCUSD",1643458998190,0.091635,37797.0,37795.0,0.000555]
["bitfinex","BTCUSD",1643458998395,0.01534,37796.0,37795.0,0.000555]
["bitfinex","BTCUSD",1643458998593,0.01534,37796.0,37795.0,0.09505401]
["bitfinex","BTCUSD",1643458999190,0.01534,37796.0,37795.0,0.000555]
["bitfinex","BTCUSD",1643459001937,0.1,37805.0,37795.0,0.000555]
["bitfinex","BTCUSD",1643459001938,0.34736098,37803.0,37795.0,0.000555]
["bitfinex","BTCUSD",1643459002137,0.33202098,37804.0,37795.0,0.000555]
["bitfinex","BTCUSD",1643459002437,0.33202098,37806.0,37795.0,0.000555]
["bitfinex","BTCUSD",1643459002838,0.1197,37809.0,37797.0,0.29536699]
["bitfinex","BTCUSD",1643459002839,0.33202098,37809.0,37797.0,0.29536699]
["bitfinex","BTCUSD",1643459003039,0.33202098,37811.0,37805.0,0.30168603]
["bitfinex","BTCUSD",1643459003437,0.33202098,37811.0,37805.0,0.25621603]
["bitfinex","BTCUSD",1643459003738,0.34736098,37812.0,37805.0,0.25621603]
["bitfinex","BTCUSD",1643459004037,0.63306206,37812.0,37805.0,0.25621603]
["bitfinex","BTCUSD",1643459004939,0.27406276,37815.0,37805.0,0.25621603]
["bitfinex","BTCUSD",1643459004940,0.33202098,37815.0,37806.0,0.3124036]
["bitfinex","BTCUSD",1643459005140,0.75202098,37816.0,37807.0,0.00010975]
["bitfinex","BTCUSD",1643459005441,0.42,37816.0,37807.0,0.00010975]
["bitfinex","BTCUSD",1643459005689,0.43534,37816.0,37807.0,0.00010975]
["bitfinex","BTCUSD",1643459005895,0.26672806,37814.0,37807.0,0.00010975]
["bitfinex","BTCUSD",1643459006190,0.26672806,37814.0,37810.0,0.00010974]
["bitfinex","BTCUSD",1643459006388,0.68172806,37814.0,37810.0,0.00010974]
["bitfinex","BTCUSD",1643459006988,0.42,37814.0,37810.0,0.00010974]
["bitfinex","BTCUSD",1643459007389,0.42,37814.0,37808.0,0.23356903]
["bitfinex","BTCUSD",1643459007588,0.42,37814.0,37811.0,0.23704014]
["bitfinex","BTCUSD",1643459007890,0.26975498,37819.0,37812.0,0.19629526]
["bitfinex","BTCUSD",1643459007891,0.42,37819.0,37812.0,0.19629526]
["bitfinex","BTCUSD",1643459008092,0.66734637,37823.0,37812.0,0.19629526]
["bitfinex","BTCUSD",1643459008289,0.66734637,37823.0,37812.0,0.29629526]
["bitfinex","BTCUSD",1643459008290,0.24734637,37823.0,37812.0,0.29629526]
["bitfinex","BTCUSD",1643459008492,0.24734637,37823.0,37812.0,0.29618526]
["bitfinex","BTCUSD",1643459008689,0.47936753,37823.0,37812.0,0.29618526]
["bitfinex","BTCUSD",1643459008888,0.47936753,37823.0,37815.0,0.08891161]
["bitfinex","BTCUSD",1643459008889,0.56814725,37823.0,37815.0,0.08891161]
["bitfinex","BTCUSD",1643459009090,0.47936753,37823.0,37816.0,0.19600793]
["bitfinex","BTCUSD",1643459009335,0.47936753,37823.0,37813.0,0.21184129]
["bitfinex","BTCUSD",1643459009536,0.47936753,37823.0,37814.0,0.20883012]
["bitfinex","BTCUSD",1643459010136,0.00012323,37820.0,37814.0,0.20883012]
["bitfinex","BTCUSD",1643459010336,0.00012323,37820.0,37812.0,0.01811834]
["bitfinex","BTCUSD",1643459010541,0.07985508,37819.0,37810.0,0.000555]
["bitfinex","BTCUSD",1643459010736,0.25863965,37813.0,37810.0,0.000555]
["bitfinex","BTCUSD",1643459010936,0.07985508,37819.0,37810.0,0.000555]
["bitfinex","BTCUSD",1643459011143,0.01534,37817.0,37810.0,0.000555]
["bitfinex","BTCUSD",1643459011437,0.26145577,37816.0,37810.0,0.000555]
["bitfinex","BTCUSD",1643459012138,0.26133253,37816.0,37810.0,0.000555]
["bitfinex","BTCUSD",1643459012539,0.0001233,37815.0,37810.0,0.08096675]
["bitfinex","BTCUSD",1643459012736,0.0001233,37815.0,37811.0,0.19485192]
["bitfinex","BTCUSD",1643459012937,0.0001233,37815.0,37811.0,0.19077055]
["bitfinex","BTCUSD",1643459013393,0.26933878,37817.0,37811.0,0.19077055]
["bitfinex","BTCUSD",1643459013595,0.26933878,37817.0,37810.0,0.000555]
["bitfinex","BTCUSD",1643459013795,0.0001233,37815.0,37810.0,0.000555]
["bitfinex","BTCUSD",1643459014395,0.0917583,37815.0,37810.0,0.000555]
["bitfinex","BTCUSD",1643459014594,0.091635,37815.0,37810.0,0.000555]
["bitfinex","BTCUSD",1643459014993,1.23144465,37811.0,37810.0,0.000555]
["bitfinex","BTCUSD",1643459015195,1.24990265,37811.0,37810.0,0.000555]
["bitfinex","BTCUSD",1643459016596,1.26524265,37811.0,37810.0,0.000555]
["bitfinex","BTCUSD",1643459017054,1.26524265,37811.0,37792.0,0.4004]
["bitfinex","BTCUSD",1643459017055,0.991635,37810.0,37792.0,0.4004]
["bitfinex","BTCUSD",1643459017254,0.053,37809.0,37805.0,0.00010935]
["bitfinex","BTCUSD",1643459017456,0.28679502,37808.0,37805.0,0.00010935]
["bitfinex","BTCUSD",1643459017653,1.16222883,37807.0,37792.0,0.39550935]
["bitfinex","BTCUSD",1643459017854,0.2507539,37800.0,37792.0,0.39550935]
["bitfinex","BTCUSD",1643459018054,0.10150132,37800.0,37793.0,0.091635]
["bitfinex","BTCUSD",1643459018259,0.053,37803.0,37793.0,0.091635]
["bitfinex","BTCUSD",1643459018455,0.01534,37805.0,37800.0,0.01814552]
["bitfinex","BTCUSD",1643459018657,0.25922883,37807.0,37794.0,0.22452644]
["bitfinex","BTCUSD",1643459019059,0.53736203,37807.0,37797.0,0.30790663]
["bitfinex","BTCUSD",1643459019257,0.1015302,37805.0,37798.0,0.07911603]
["bitfinex","BTCUSD",1643459019456,0.1015302,37805.0,37794.0,0.25035128]
["bitfinex","BTCUSD",1643459019659,0.22692388,37804.0,37791.0,0.03]
["bitfinex","BTCUSD",1643459019856,0.053,37804.0,37791.0,0.03]
["bitfinex","BTCUSD",1643459020156,0.01534,37803.0,37791.0,0.03]
["bitfinex","BTCUSD",1643459020456,0.01534,37803.0,37794.0,0.01801964]
["bitfinex","BTCUSD",1643459020690,0.01534,37803.0,37793.0,0.10493606]
["bitfinex","BTCUSD",1643459022192,0.01534,37803.0,37796.0,0.00010938]
["bitfinex","BTCUSD",1643459023090,0.01534,37803.0,37793.0,0.10493606]
["bitfinex","BTCUSD",1643459023290,0.01534,37803.0,37798.0,0.00012138]
["bitfinex","BTCUSD",1643459024346,0.01534,37803.0,37793.0,0.10493606]
["bitfinex","BTCUSD",1643459024347,0.55117983,37801.0,37793.0,0.02119536]
["bitfinex","BTCUSD",1643459024545,0.55117983,37801.0,37799.0,0.00012138]
["bitfinex","BTCUSD",1643459025243,0.456975,37800.0,37799.0,0.00012138]
["bitfinex","BTCUSD",1643459025443,0.456975,37800.0,37791.0,0.03]
["bitfinex","BTCUSD",1643459025444,0.01534,37800.0,37795.0,0.10417391]
["bitfinex","BTCUSD",1643459025646,0.1168702,37805.0,37798.0,0.00012138]
["bitfinex","BTCUSD",1643459026545,0.22378853,37800.0,37798.0,0.00012138]
["bitfinex","BTCUSD",1643459026745,0.22378853,37800.0,37791.0,0.3131011]
["bitfinex","BTCUSD",1643459026948,0.22378853,37800.0,37793.0,0.0190679]
["bitfinex","BTCUSD",1643459027143,0.22378853,37800.0,37792.0,0.191635]
["bitfinex","BTCUSD",1643459027343,0.22378853,37800.0,37793.0,0.22260551]
["bitfinex","BTCUSD",1643459027546,0.22378853,37800.0,37794.0,0.091635]
["bitfinex","BTCUSD",1643459027746,0.08131542,37799.0,37794.0,0.091635]
["bitfinex","BTCUSD",1643459028195,0.08131542,37799.0,37795.0,0.00010614]
["bitfinex","BTCUSD",1643459028395,0.22378853,37800.0,37795.0,0.00010614]
["bitfinex","BTCUSD",1643459028996,0.22378853,37800.0,37794.0,0.091635]
["bitfinex","BTCUSD",1643459029197,0.22378853,37800.0,37796.0,0.00010614]
["bitfinex","BTCUSD",1643459029399,0.29038302,37804.0,37798.0,0.07759332]
["bitfinex","BTCUSD",1643459029400,0.09634228,37802.0,37798.0,0.07759332]
["bitfinex","BTCUSD",1643459029600,0.29038302,37804.0,37798.0,0.07759332]
["bitfinex","BTCUSD",1643459030098,0.29038302,37804.0,37796.0,0.00010614]
["bitfinex","BTCUSD",1643459030300,0.29038302,37804.0,37793.0,0.16246534]
["bitfinex","BTCUSD",1643459030597,0.29038302,37804.0,37797.0,0.28295403]
["bitfinex","BTCUSD",1643459030797,0.29038302,37804.0,37798.0,0.1390662]
["bitfinex","BTCUSD",1643459030997,0.13594,37809.0,37799.0,0.091635]
["bitfinex","BTCUSD",1643459031199,0.13594,37809.0,37802.0,0.079938]
["bitfinex","BTCUSD",1643459031397,0.01534,37809.0,37802.0,0.079938]
["bitfinex","BTCUSD",1643459031844,0.01534,37809.0,37798.0,0.13924159]
["bitfinex","BTCUSD",1643459031845,0.32827153,37809.0,37798.0,0.13924159]
["bitfinex","BTCUSD",1643459032045,0.2896518,37808.0,37798.0,0.13858345]
["bitfinex","BTCUSD",1643459032847,0.2896518,37808.0,37799.0,0.07550237]
["bitfinex","BTCUSD",1643459033049,0.2896518,37808.0,37802.0,0.01953316]
["bitfinex","BTCUSD",1643459033249,0.2896518,37808.0,37798.0,0.20480215]
["bitfinex","BTCUSD",1643459033849,0.2896518,37808.0,37797.0,0.28295403]
["bitfinex","BTCUSD",1643459034048,0.2896518,37808.0,37801.0,0.00012138]
["bitfinex","BTCUSD",1643459034247,0.07634232,37804.0,37801.0,0.00012138]
["bitfinex","BTCUSD",1643459034450,0.018458,37803.0,37801.0,0.00012138]
["bitfinex","BTCUSD",1643459034649,0.07634232,37804.0,37801.0,0.00012138]
["bitfinex","BTCUSD",1643459035049,0.07634232,37804.0,37797.0,0.30300654]
["bitfinex","BTCUSD",1643459035050,0.07634232,37804.0,37798.0,0.20482028]
["bitfinex","BTCUSD",1643459035250,0.2896518,37808.0,37801.0,0.00012138]
["bitfinex","BTCUSD",1643459036386,0.2896518,37808.0,37803.0,0.00012137]
["bitfinex","BTCUSD",1643459036587,0.16740316,37807.0,37803.0,0.00012137]
["bitfinex","BTCUSD",1643459036786,0.2896518,37808.0,37803.0,0.22699131]
["bitfinex","BTCUSD",1643459036987,0.2896518,37808.0,37803.0,0.00012137]
["bitfinex","BTCUSD",1643459037185,0.091635,37807.0,37803.0,0.00012137]
["bitfinex","BTCUSD",1643459037391,0.2896518,37808.0,37798.0,0.20482028]
["bitfinex","BTCUSD",1643459037587,0.2896518,37808.0,37803.0,0.00010611]
["bitfinex","BTCUSD",1643459037788,0.091635,37807.0,37803.0,0.00010611]
["bitfinex","BTCUSD",1643459038591,0.091635,37807.0,37802.0,0.23527875]
["bitfinex","BTCUSD",1643459038789,0.2896518,37808.0,37803.0,0.00010611]
["bitfinex","BTCUSD",1643459039189,0.091635,37807.0,37803.0,0.00010611]
["bitfinex","BTCUSD",1643459039638,0.2896518,37808.0,37803.0,0.00010611]
["bitfinex","BTCUSD",1643459039838,0.2896518,37808.0,37802.0,0.23527875]
["bitfinex","BTCUSD",1643459040041,0.2896518,37808.0,37803.0,0.00010611]
["bitfinex","BTCUSD",1643459040538,0.2896518,37808.0,37803.0,0.19350279]
["bitfinex","BTCUSD",1643459040939,0.2896518,37808.0,37803.0,0.1905186]
["bitfinex","BTCUSD",1643459041137,0.2896518,37808.0,37802.0,0.31023225]
["bitfinex","BTCUSD",1643459041340,0.2896518,37808.0,37803.0,0.19533349]
["bitfinex","BTCUSD",1643459041539,0.2896518,37808.0,37803.0,0.00010955]
["bitfinex","BTCUSD",1643459041940,0.19151822,37798.0,37797.0,0.22265022]
["bitfinex","BTCUSD",1643459042144,0.19151822,37798.0,37797.0,0.5338348]
["bitfinex","BTCUSD",1643459043404,0.19151822,37798.0,37797.0,0.31118458]
["bitfinex","BTCUSD",1643459045903,0.19151822,37798.0,37797.0,0.091635]
["bitfinex","BTCUSD",1643459046106,0.19151822,37798.0,37796.0,0.0001329]
["bitfinex","BTCUSD",1643459047142,0.19151822,37798.0,37795.0,0.31547724]
["bitfinex","BTCUSD",1643459047342,0.19151822,37798.0,37795.0,0.0917679]
["bitfinex","BTCUSD",1643459047544,0.19151822,37798.0,37796.0,0.22384224]
["bitfinex","BTCUSD",1643459047745,0.19151822,37798.0,37797.0,0.091635]
["bitfinex","BTCUSD",1643459048143,0.19151822,37798.0,37795.0,0.0001329]
["bitfinex","BTCUSD",1643459048345,0.19151822,37798.0,37795.0,0.20760665]
["bitfinex","BTCUSD",1643459048545,0.19151822,37798.0,37796.0,0.0917679]
["bitfinex","BTCUSD",1643459048743,0.19151822,37798.0,37797.0,0.19208853]
["bitfinex","BTCUSD",1643459048945,0.19151822,37798.0,37797.0,0.28372353]
["bitfinex","BTCUSD",1643459049147,0.19151822,37798.0,37797.0,0.091635]
["bitfinex","BTCUSD",1643459049345,0.19151822,37798.0,37796.0,0.0917679]
["bitfinex","BTCUSD",1643459049544,0.19151822,37798.0,37796.0,0.091635]
["bitfinex","BTCUSD",1643459049746,0.19151822,37798.0,37796.0,0.09175129]
["bitfinex","BTCUSD",1643459050689,0.27587441,37799.0,37796.0,0.091635]
["bitfinex","BTCUSD",1643459051093,0.27587441,37799.0,37795.0,0.00011629]
["bitfinex","BTCUSD",1643459051289,0.32887441,37799.0,37795.0,0.00011629]
["bitfinex","BTCUSD",1643459051688,0.091635,37798.0,37795.0,0.00011629]
["bitfinex","BTCUSD",1643459052089,0.091635,37798.0,37792.0,0.22384224]
["bitfinex","BTCUSD",1643459052288,0.32887441,37799.0,37795.0,0.00011629]
["bitfinex","BTCUSD",1643459052488,0.31402018,37798.0,37795.0,0.00011629]
["bitfinex","BTCUSD",1643459053288,0.091635,37797.0,37787.0,0.30472709]
["bitfinex","BTCUSD",1643459053488,0.31402018,37798.0,37795.0,0.00010732]
["bitfinex","BTCUSD",1643459053689,0.091635,37797.0,37795.0,0.00010732]
["bitfinex","BTCUSD",1643459054089,0.31402018,37798.0,37795.0,0.00010732]
["bitfinex","BTCUSD",1643459054341,0.31402018,37798.0,37790.0,0.19327087]
["bitfinex","BTCUSD",1643459054542,0.31402018,37798.0,37794.0,0.00010732]
["bitfinex","BTCUSD",1643459055545,0.26322376,37796.0,37789.0,0.10006672]
["bitfinex","BTCUSD",1643459055746,0.30446383,37792.0,37789.0,0.10006672]
["bitfinex","BTCUSD",1643459055944,0.30446383,37792.0,37790.0,0.091635]
["bitfinex","BTCUSD",1643459056143,0.30446383,37792.0,37789.0,0.10006672]
["bitfinex","BTCUSD",1643459057045,0.30446383,37792.0,37790.0,0.00013292]
["bitfinex","BTCUSD",1643459058096,0.30446383,37792.0,37789.0,0.10006672]
["bitfinex","BTCUSD",1643459058287,0.30446383,37792.0,37790.0,0.00012173]
["bitfinex","BTCUSD",1643459059288,0.30446383,37792.0,37789.0,0.10006672]
["bitfinex","BTCUSD",1643459059491,0.30446383,37792.0,37790.0,0.00012173]
["bitfinex","BTCUSD",1643459060391,0.30446383,37792.0,37787.0,0.23762644]
["bitfinex","BTCUSD",1643459060591,0.30446383,37792.0,37790.0,0.00012173]
["bitfinex","BTCUSD",1643459061688,0.30446383,37792.0,37788.0,0.0803688]
["bitfinex","BTCUSD",1643459061940,0.30425683,37792.0,37790.0,0.00012173]
["bitfinex","BTCUSD",1643459062741,0.30425683,37792.0,37787.0,0.1]
["bitfinex","BTCUSD",1643459062944,0.30425683,37792.0,37790.0,0.00012359]
["bitfinex","BTCUSD",1643459063942,0.30425683,37792.0,37788.0,0.09674656]
["bitfinex","BTCUSD",1643459064143,0.30425683,37792.0,37790.0,0.00012359]
["bitfinex","BTCUSD",1643459065148,0.30425683,37792.0,37788.0,0.09674656]
["bitfinex","BTCUSD",1643459065344,0.30425683,37792.0,37790.0,0.00012359]
["bitfinex","BTCUSD",1643459066395,0.29425683,37792.0,37788.0,0.09674656]
["bitfinex","BTCUSD",1643459066594,0.29425683,37792.0,37790.0,0.00012317]
["bitfinex","BTCUSD",1643459067597,0.29425683,37792.0,37786.0,0.5038]
["bitfinex","BTCUSD",1643459067796,0.29425683,37792.0,37790.0,0.00012317]
["bitfinex","BTCUSD",1643459068799,0.29425683,37792.0,37787.0,0.17590922]
["bitfinex","BTCUSD",1643459069001,0.29425683,37792.0,37790.0,0.00012317]
["bitfinex","BTCUSD",1643459069637,0.26322376,37796.0,37790.0,0.00012317]
["bitfinex","BTCUSD",1643459070039,0.26322376,37796.0,37786.0,0.58127483]
["bitfinex","BTCUSD",1643459070241,0.17678604,37799.0,37792.0,0.09482605]
["bitfinex","BTCUSD",1643459070539,0.091635,37798.0,37792.0,0.09482605]
["bitfinex","BTCUSD",1643459070738,0.24642167,37797.0,37792.0,0.09482605]
["bitfinex","BTCUSD",1643459071340,0.24642167,37797.0,37792.0,0.09470279]
["bitfinex","BTCUSD",1643459071539,0.24642167,37797.0,37793.0,0.00012326]
["bitfinex","BTCUSD",1643459072439,0.17678604,37799.0,37792.0,0.27428228]
["bitfinex","BTCUSD",1643459072639,0.17678604,37799.0,37793.0,0.00012326]
["bitfinex","BTCUSD",1643459073692,0.17678604,37799.0,37792.0,0.27061282]
["bitfinex","BTCUSD",1643459073894,0.17678604,37799.0,37792.0,0.5730916]
["bitfinex","BTCUSD",1643459074095,0.17678604,37799.0,37794.0,0.00012324]
["bitfinex","BTCUSD",1643459074494,0.1215,37801.0,37794.0,0.21084029]
["bitfinex","BTCUSD",1643459074697,0.5742209,37804.0,37795.0,0.091635]
["bitfinex","BTCUSD",1643459074896,0.1768209,37804.0,37796.0,0.19705851]
["bitfinex","BTCUSD",1643459075095,0.27044089,37806.0,37798.0,0.23269903]
["bitfinex","BTCUSD",1643459075295,0.00011354,37806.0,37801.0,0.09277318]
["bitfinex","BTCUSD",1643459075498,0.00011354,37806.0,37802.0,0.19138307]
["bitfinex","BTCUSD",1643459076202,0.08812678,37808.0,37802.0,0.19138307]
["bitfinex","BTCUSD",1643459076400,0.01534,37809.0,37802.0,0.19138307]
["bitfinex","BTCUSD",1643459076401,0.00011356,37806.0,37802.0,0.19138307]
["bitfinex","BTCUSD",1643459076601,0.00011356,37806.0,37804.0,0.23594678]
["bitfinex","BTCUSD",1643459076846,0.00011356,37806.0,37805.0,0.97874826]
["bitfinex","BTCUSD",1643459077045,0.00011356,37806.0,37805.0,1.22968326]
["bitfinex","BTCUSD",1643459077445,0.28058758,37815.0,37805.0,1.22968326]
["bitfinex","BTCUSD",1643459077644,0.3922,37818.0,37812.0,0.07584209]
["bitfinex","BTCUSD",1643459077844,0.00045798,37814.0,37812.0,0.07584209]
["bitfinex","BTCUSD",1643459078048,0.00045798,37814.0,37813.0,1.18314224]
["bitfinex","BTCUSD",1643459078245,0.00045798,37814.0,37813.0,1.27477724]
["bitfinex","BTCUSD",1643459078444,0.00045798,37814.0,37813.0,1.37477724]
["bitfinex","BTCUSD",1643459078643,0.01534,37827.0,37813.0,1.37477724]
["bitfinex","BTCUSD",1643459078644,0.28208428,37823.0,37813.0,1.37477724]
["bitfinex","BTCUSD",1643459078847,0.07413465,37829.0,37821.0,0.0857302]
["bitfinex","BTCUSD",1643459079045,0.1768209,37829.0,37822.0,0.28631188]
["bitfinex","BTCUSD",1643459079246,0.41358211,37830.0,37822.0,0.28631188]
["bitfinex","BTCUSD",1643459079445,0.091635,37829.0,37822.0,0.28631188]
["bitfinex","BTCUSD",1643459079646,0.41358211,37830.0,37822.0,0.34561188]
["bitfinex","BTCUSD",1643459080145,0.00011452,37827.0,37822.0,0.56945412]
["bitfinex","BTCUSD",1643459080612,0.00011452,37827.0,37823.0,0.1]
["bitfinex","BTCUSD",1643459080809,0.00011452,37827.0,37825.0,0.7199]
["bitfinex","BTCUSD",1643459081007,0.00011452,37827.0,37826.0,1.37477724]
["bitfinex","BTCUSD",1643459081206,2.12280813,37831.0,37829.0,0.26211356]
["bitfinex","BTCUSD",1643459081408,2.12280813,37831.0,37829.0,0.32141356]
["bitfinex","BTCUSD",1643459082906,2.12280813,37831.0,37830.0,0.21156195]
["bitfinex","BTCUSD",1643459083309,2.12280813,37831.0,37830.0,0.19011905]
["bitfinex","BTCUSD",1643459083508,2.12280813,37831.0,37829.0,0.0593]
["bitfinex","BTCUSD",1643459083914,0.007089,37833.0,37830.0,1.12384224]
["bitfinex","BTCUSD",1643459083915,0.00010058,37833.0,37830.0,1.12384224]
["bitfinex","BTCUSD",1643459084111,0.00527598,37836.0,37832.0,0.9]
["bitfinex","BTCUSD",1643459084112,0.00227598,37836.0,37832.0,0.9]
["bitfinex","BTCUSD",1643459084342,0.00227598,37836.0,37833.0,0.37477724]
["bitfinex","BTCUSD",1643459084543,0.0035394,37838.0,37833.0,0.37477724]
["bitfinex","BTCUSD",1643459084544,0.0042,37839.0,37836.0,0.9]
["bitfinex","BTCUSD",1643459084744,0.0042,37839.0,37837.0,0.37477724]
["bitfinex","BTCUSD",1643459084944,0.0042,37839.0,37838.0,1.02384224]
["bitfinex","BTCUSD",1643459085146,0.0042,37839.0,37838.0,0.950935]
["bitfinex","BTCUSD",1643459085345,0.38919191,37857.0,37839.0,0.991635]
["bitfinex","BTCUSD",1643459085547,0.13235871,37858.0,37840.0,0.38800724]
["bitfinex","BTCUSD",1643459085747,0.00019191,37858.0,37847.0,0.7414]
["bitfinex","BTCUSD",1643459085945,0.00019191,37858.0,37850.0,0.04898]
["bitfinex","BTCUSD",1643459086144,0.00106,37865.0,37853.0,0.941635]
["bitfinex","BTCUSD",1643459086345,0.90756066,37854.0,37853.0,0.25534219]
["bitfinex","BTCUSD",1643459086547,0.90756066,37854.0,37853.0,0.150935]
["bitfinex","BTCUSD",1643459087745,0.90756066,37854.0,37853.0,0.150518]
["bitfinex","BTCUSD",1643459090201,0.90756066,37854.0,37853.0,0.0593]
["bitfinex","BTCUSD",1643459090598,0.90756066,37854.0,37850.0,0.04898]
["bitfinex","BTCUSD",1643459091944,1.19482188,37854.0,37850.0,0.04898]
["bitfinex","BTCUSD",1643459092143,0.90756066,37854.0,37850.0,0.04898]
["bitfinex","BTCUSD",1643459092343,0.90769094,37854.0,37850.0,0.04898]
["bitfinex","BTCUSD",1643459092944,0.90769094,37854.0,37851.0,0.091522]
["bitfinex","BTCUSD",1643459093344,0.90756066,37854.0,37850.0,0.04898]
["bitfinex","BTCUSD",1643459093545,0.90766892,37854.0,37850.0,0.04898]
["bitfinex","BTCUSD",1643459094446,0.90756066,37854.0,37850.0,0.04898]
["bitfinex","BTCUSD",1643459094649,0.23260655,37851.0,37850.0,0.04898]
["bitfinex","BTCUSD",1643459095447,0.90756066,37854.0,37850.0,0.04898]
["bitfinex","BTCUSD",1643459095890,0.90756066,37854.0,37851.0,0.091522]
["bitfinex","BTCUSD",1643459096096,0.90756066,37854.0,37850.0,0.04898]
["bitfinex","BTCUSD",1643459096291,0.25355667,37852.0,37850.0,0.04898]
["bitfinex","BTCUSD",1643459096693,0.25355667,37852.0,37845.0,0.01840889]
["bitfinex","BTCUSD",1643459096894,0.2394798,37852.0,37845.0,0.01840889]
["bitfinex","BTCUSD",1643459097093,0.09205784,37850.0,37845.0,0.01840889]
["bitfinex","BTCUSD",1643459097292,0.32510455,37850.0,37846.0,0.01859721]
["bitfinex","BTCUSD",1643459097491,0.09205784,37850.0,37846.0,0.31989933]
["bitfinex","BTCUSD",1643459097892,0.09205784,37850.0,37846.0,0.11011921]
["bitfinex","BTCUSD",1643459098291,0.09216595,37850.0,37846.0,0.11011921]
["bitfinex","BTCUSD",1643459099094,0.09216595,37850.0,37846.0,0.091522]
["bitfinex","BTCUSD",1643459099341,0.09205784,37850.0,37842.0,0.091522]
["bitfinex","BTCUSD",1643459099545,0.09216595,37850.0,37842.0,0.091522]
["bitfinex","BTCUSD",1643459099743,0.09216595,37850.0,37841.0,0.091522]
["bitfinex","BTCUSD",1643459100545,0.09205784,37850.0,37842.0,0.18788825]
["bitfinex","BTCUSD",1643459100751,0.00010811,37847.0,37843.0,0.091522]
["bitfinex","BTCUSD",1643459101146,0.09205784,37850.0,37841.0,0.091522]
["bitfinex","BTCUSD",1643459101345,0.09205784,37850.0,37842.0,1.19152772]
["bitfinex","BTCUSD",1643459101547,0.09205784,37850.0,37842.0,0.091522]
["bitfinex","BTCUSD",1643459101750,0.09205784,37850.0,37841.0,0.091522]
["bitfinex","BTCUSD",1643459101948,0.09205784,37850.0,37842.0,0.19020705]
["bitfinex","BTCUSD",1643459102152,0.09205784,37850.0,37843.0,0.091522]
["bitfinex","BTCUSD",1643459102348,0.09205784,37850.0,37842.0,0.091522]
["bitfinex","BTCUSD",1643459102948,0.09205784,37850.0,37843.0,0.20479705]
["bitfinex","BTCUSD",1643459103195,0.09205784,37850.0,37844.0,0.091522]
["bitfinex","BTCUSD",1643459103397,0.2394798,37852.0,37844.0,0.091522]
["bitfinex","BTCUSD",1643459103596,0.2394798,37852.0,37843.0,0.091522]
["bitfinex","BTCUSD",1643459104396,0.2394798,37852.0,37841.0,0.091522]
["bitfinex","BTCUSD",1643459104800,0.22696992,37846.0,37840.0,0.11674816]
["bitfinex","BTCUSD",1643459104998,0.22696992,37846.0,37841.0,0.32290809]
["bitfinex","BTCUSD",1643459105198,1.20592557,37854.0,37841.0,0.32290809]
["bitfinex","BTCUSD",1643459106501,1.20592557,37854.0,37841.0,0.091522]
["bitfinex","BTCUSD",1643459106704,0.28797166,37848.0,37840.0,0.00013603]
["bitfinex","BTCUSD",1643459106955,0.13857273,37847.0,37840.0,0.00013603]
["bitfinex","BTCUSD",1643459107154,0.091522,37846.0,37840.0,0.00013603]
["bitfinex","BTCUSD",1643459107357,0.0593,37845.0,37840.0,0.00013603]
["bitfinex","BTCUSD",1643459107554,0.090251,37841.0,37840.0,0.00013603]
["bitfinex","BTCUSD",1643459107756,0.090251,37841.0,37832.0,0.3617]
["bitfinex","BTCUSD",1643459107757,0.4998322,37841.0,37832.0,0.3617]
["bitfinex","BTCUSD",1643459107955,0.4083102,37841.0,37826.0,0.14809643]
["bitfinex","BTCUSD",1643459108157,0.4083102,37841.0,37840.0,0.00013603]
["bitfinex","BTCUSD",1643459108354,0.4998322,37841.0,37840.0,0.00013603]
["bitfinex","BTCUSD",1643459108555,1.0498322,37841.0,37840.0,0.00013603]
["bitfinex","BTCUSD",1643459108957,1.0498322,37841.0,37830.0,0.44162611]
["bitfinex","BTCUSD",1643459109158,0.019058,37840.0,37830.0,0.42]
["bitfinex","BTCUSD",1643459109358,0.019058,37840.0,37839.0,0.00010611]
["bitfinex","BTCUSD",1643459109359,0.978358,37840.0,37839.0,0.00010611]
["bitfinex","BTCUSD",1643459110161,0.28123988,37832.0,37826.0,0.08344891]
["bitfinex","BTCUSD",1643459110359,0.28123988,37832.0,37827.0,0.091522]
["bitfinex","BTCUSD",1643459110601,0.28123988,37832.0,37823.0,0.72752622]
["bitfinex","BTCUSD",1643459110799,0.07611163,37834.0,37824.0,0.3478284]
["bitfinex","BTCUSD",1643459111199,0.07611163,37834.0,37824.0,0.2478284]
["bitfinex","BTCUSD",1643459111401,0.07611163,37834.0,37825.0,0.08494141]
["bitfinex","BTCUSD",1643459111598,0.07611163,37834.0,37827.0,0.00010614]
["bitfinex","BTCUSD",1643459112401,0.0593,37833.0,37827.0,0.00010614]
["bitfinex","BTCUSD",1643459112604,0.0593,37833.0,37821.0,0.26188001]
["bitfinex","BTCUSD",1643459112799,0.0593,37833.0,37822.0,0.091522]
["bitfinex","BTCUSD",1643459112999,0.0593,37833.0,37829.0,0.00013554]
["bitfinex","BTCUSD",1643459113800,0.0593,37833.0,37823.0,0.23721424]
["bitfinex","BTCUSD",1643459114000,0.0593,37833.0,37829.0,0.00013554]
["bitfinex","BTCUSD",1643459115052,0.0593,37833.0,37823.0,0.34958545]
["bitfinex","BTCUSD",1643459115257,0.0593,37833.0,37829.0,0.00013554]
["bitfinex","BTCUSD",1643459115857,0.091522,37832.0,37829.0,0.00013554]
["bitfinex","BTCUSD",1643459116057,0.0593,37831.0,37829.0,0.00013554]
["bitfinex","BTCUSD",1643459116257,0.0593,37831.0,37819.0,0.23395098]
["bitfinex","BTCUSD",1643459116258,0.150822,37830.0,37819.0,0.23395098]
["bitfinex","BTCUSD",1643459116454,0.150822,37830.0,37829.0,0.00013607]
["bitfinex","BTCUSD",1643459116455,0.0593,37830.0,37829.0,0.00013607]
["bitfinex","BTCUSD",1643459116654,0.39891999,37830.0,37829.0,0.00013607]
["bitfinex","BTCUSD",1643459116855,0.39391999,37830.0,37829.0,0.00013607]
["bitfinex","BTCUSD",1643459117055,0.39391999,37830.0,37824.0,0.0209032]
["bitfinex","BTCUSD",1643459117056,0.30239799,37830.0,37824.0,0.00603927]
["bitfinex","BTCUSD",1643459117257,0.29517015,37827.0,37824.0,0.00603927]
["bitfinex","BTCUSD",1643459117456,0.01486393,37825.0,37824.0,0.00603927]
["bitfinex","BTCUSD",1643459117657,0.07416393,37825.0,37824.0,0.00603927]
["bitfinex","BTCUSD",1643459118112,0.24950897,37825.0,37824.0,0.00603927]
["bitfinex","BTCUSD",1643459118306,2.89979026,37825.0,37824.0,0.00603927]
["bitfinex","BTCUSD",1643459118505,2.80826826,37825.0,37824.0,0.00603927]
["bitfinex","BTCUSD",1643459119005,2.47979026,37825.0,37824.0,0.00603927]
["bitfinex","BTCUSD",1643459119406,2.71552744,37825.0,37824.0,0.00603927]
["bitfinex","BTCUSD",1643459119806,2.41549026,37825.0,37824.0,0.00603927]
["bitfinex","BTCUSD",1643459120413,0.00986393,37825.0,37824.0,0.00603927]
["bitfinex","BTCUSD",1643459121608,0.10029841,37825.0,37824.0,0.00603927]
["bitfinex","BTCUSD",1643459121855,0.00986393,37825.0,37824.0,0.00603927]
["bitfinex","BTCUSD",1643459123061,0.03630147,37825.0,37824.0,0.00603927]
["bitfinex","BTCUSD",1643459124257,0.02643754,37825.0,37823.0,0.21581646]
["bitfinex","BTCUSD",1643459124457,0.02643754,37825.0,37824.0,0.091522]
["bitfinex","BTCUSD",1643459125258,0.02643754,37825.0,37822.0,0.00010562]
["bitfinex","BTCUSD",1643459125916,0.02643754,37825.0,37821.0,0.091522]
["bitfinex","BTCUSD",1643459126118,0.02643754,37825.0,37822.0,0.21456436]
["bitfinex","BTCUSD",1643459126316,0.02643754,37825.0,37823.0,0.091522]
["bitfinex","BTCUSD",1643459126716,0.02643754,37825.0,37822.0,0.00010563]
["bitfinex","BTCUSD",1643459127117,0.02643754,37825.0,37821.0,0.091522]
["bitfinex","BTCUSD",1643459127317,0.11103134,37825.0,37822.0,0.00010563]
["bitfinex","BTCUSD",1643459128215,0.11103134,37825.0,37817.0,0.33453594]
["bitfinex","BTCUSD",1643459128419,0.033194,37824.0,37822.0,0.00013489]
["bitfinex","BTCUSD",1643459129218,0.033194,37824.0,37822.0,0.09165689]
["bitfinex","BTCUSD",1643459129454,0.033194,37824.0,37822.0,0.091522]
["bitfinex","BTCUSD",1643459129653,0.033194,37824.0,37821.0,0.00013489]
["bitfinex","BTCUSD",1643459129953,0.13667752,37824.0,37821.0,0.00013489]
["bitfinex","BTCUSD",1643459130756,0.13667752,37824.0,37815.0,0.32392276]
["bitfinex","BTCUSD",1643459130959,0.13667752,37824.0,37821.0,0.00013489]
["bitfinex","BTCUSD",1643459131954,0.13667752,37824.0,37817.0,0.22480968]
["bitfinex","BTCUSD",1643459132155,0.13667752,37824.0,37821.0,0.00013542]
["bitfinex","BTCUSD",1643459132555,0.033194,37824.0,37821.0,0.00013542]
["bitfinex","BTCUSD",1643459132758,0.32612837,37824.0,37821.0,0.00013542]
["bitfinex","BTCUSD",1643459133213,0.32612837,37824.0,37816.0,0.02179391]
["bitfinex","BTCUSD",1643459133612,0.08095764,37823.0,37821.0,0.00013542]
["bitfinex","BTCUSD",1643459133809,0.91502444,37822.0,37821.0,0.00013542]
["bitfinex","BTCUSD",1643459134010,1.00654644,37822.0,37821.0,0.00013542]
["bitfinex","BTCUSD",1643459134412,0.39360518,37816.0,37810.0,0.33293242]
["bitfinex","BTCUSD",1643459134611,0.39360518,37816.0,37811.0,0.091522]
["bitfinex","BTCUSD",1643459134813,0.1026416,37816.0,37812.0,0.23293242]
["bitfinex","BTCUSD",1643459135010,0.1026416,37816.0,37813.0,0.091522]
["bitfinex","BTCUSD",1643459135409,0.1026416,37816.0,37810.0,0.424678]
["bitfinex","BTCUSD",1643459135811,0.2621857,37819.0,37813.0,0.00012156]
["bitfinex","BTCUSD",1643459136415,0.2621857,37819.0,37814.0,0.05]
["bitfinex","BTCUSD",1643459136855,0.2296017,37818.0,37807.0,0.24246615]
["bitfinex","BTCUSD",1643459137055,0.2296017,37818.0,37814.0,0.00012156]
["bitfinex","BTCUSD",1643459137455,0.10207319,37817.0,37814.0,0.00012156]
["bitfinex","BTCUSD",1643459138055,0.10207319,37817.0,37814.0,0.00012446]
["bitfinex","BTCUSD",1643459139055,0.10207319,37817.0,37809.0,0.02000809]
["bitfinex","BTCUSD",1643459139056,0.22910807,37816.0,37809.0,0.02000809]
["bitfinex","BTCUSD",1643459139458,0.22910807,37816.0,37814.0,0.00012446]
["bitfinex","BTCUSD",1643459140617,0.22910807,37816.0,37813.0,0.00012446]
["bitfinex","BTCUSD",1643459141613,0.22910807,37816.0,37809.0,0.018996]
["bitfinex","BTCUSD",1643459141815,0.22910807,37816.0,37813.0,0.00013545]
["bitfinex","BTCUSD",1643459142715,0.10207319,37817.0,37809.0,0.01413145]
["bitfinex","BTCUSD",1643459142917,0.10207319,37817.0,37813.0,0.00013545]
["bitfinex","BTCUSD",1643459143920,0.10207319,37817.0,37809.0,0.01413145]
["bitfinex","BTCUSD",1643459144116,0.28448853,37814.0,37809.0,0.01413145]
["bitfinex","BTCUSD",1643459144356,0.1,37822.0,37809.0,0.01413145]
["bitfinex","BTCUSD",1643459144357,0.13132109,37823.0,37809.0,0.29172889]
["bitfinex","BTCUSD",1643459144557,0.07202109,37823.0,37809.0,0.30020689]
["bitfinex","BTCUSD",1643459144758,0.07202109,37823.0,37810.0,0.091522]
["bitfinex","BTCUSD",1643459144959,0.07202109,37823.0,37811.0,0.21810548]
["bitfinex","BTCUSD",1643459145360,0.26595497,37821.0,37811.0,0.21810548]
["bitfinex","BTCUSD",1643459146562,0.26595497,37821.0,37811.0,0.21824026]
["bitfinex","BTCUSD",1643459146760,0.34943772,37821.0,37811.0,0.21824026]
["bitfinex","BTCUSD",1643459146960,0.26595497,37821.0,37811.0,0.00013478]
["bitfinex","BTCUSD",1643459147962,0.30856798,37822.0,37811.0,0.00013478]
["bitfinex","BTCUSD",1643459148203,0.07215743,37823.0,37814.0,0.10278744]
["bitfinex","BTCUSD",1643459148605,0.00013634,37823.0,37814.0,0.10278744]
["bitfinex","BTCUSD",1643459148803,0.033194,37824.0,37814.0,0.10278744]
["bitfinex","BTCUSD",1643459149005,0.033194,37824.0,37815.0,0.2158405]
["bitfinex","BTCUSD",1643459149210,0.033194,37824.0,37816.0,0.091522]
["bitfinex","BTCUSD",1643459149211,0.00013634,37823.0,37816.0,0.091522]
["bitfinex","BTCUSD",1643459149604,0.00013634,37823.0,37815.0,0.2158405]
["bitfinex","BTCUSD",1643459150004,0.31249181,37824.0,37815.0,0.2158405]
["bitfinex","BTCUSD",1643459150209,0.00013634,37823.0,37815.0,0.2158405]
["bitfinex","BTCUSD",1643459150806,0.00013634,37823.0,37816.0,0.144422]
["bitfinex","BTCUSD",1643459151005,0.00013634,37823.0,37817.0,0.3179964]
["bitfinex","BTCUSD",1643459151207,0.00013634,37823.0,37821.0,0.091522]
["bitfinex","BTCUSD",1643459151405,0.00013634,37823.0,37822.0,1.22701983]
["bitfinex","BTCUSD",1643459151605,0.00013634,37823.0,37822.0,1.31854183]
["bitfinex","BTCUSD",1643459151852,0.00013634,37823.0,37822.0,1.49538944]
["bitfinex","BTCUSD",1643459152454,0.033194,37824.0,37822.0,1.49538944]
["bitfinex","BTCUSD",1643459152651,0.033194,37824.0,37823.0,0.8404146]
["bitfinex","BTCUSD",1643459152851,0.03333034,37824.0,37823.0,0.9933146]
["bitfinex","BTCUSD",1643459153552,0.00054529,37830.0,37825.0,0.9]
["bitfinex","BTCUSD",1643459153756,0.5111,37843.0,37829.0,0.30791406]
["bitfinex","BTCUSD",1643459153953,0.5111,37843.0,37830.0,0.32392531]
["bitfinex","BTCUSD",1643459154151,0.5111,37843.0,37831.0,0.091522]
["bitfinex","BTCUSD",1643459154355,0.5111,37843.0,37832.0,0.30301652]
["bitfinex","BTCUSD",1643459154551,0.29615772,37842.0,37832.0,0.30301652]
["bitfinex","BTCUSD",1643459154954,0.29615772,37842.0,37833.0,0.091522]
["bitfinex","BTCUSD",1643459155152,0.29615772,37842.0,37834.0,0.22699859]
["bitfinex","BTCUSD",1643459155352,0.08823671,37843.0,37834.0,0.22699859]
["bitfinex","BTCUSD",1643459156001,0.08823671,37843.0,37835.0,0.841522]
["bitfinex","BTCUSD",1643459156201,0.08823671,37843.0,37835.0,1.15168473]
["bitfinex","BTCUSD",1643459156404,0.24758353,37851.0,37835.0,1.34336771]
["bitfinex","BTCUSD",1643459156604,0.24758353,37851.0,37835.0,1.25168473]
["bitfinex","BTCUSD",1643459157006,0.24758353,37851.0,37835.0,1.41697473]
["bitfinex","BTCUSD",1643459157201,0.24758353,37851.0,37835.0,1.65392735]
["bitfinex","BTCUSD",1643459157405,7.34e-06,37836.0,37835.0,1.43020473]
["bitfinex","BTCUSD",1643459157802,7.34e-06,37836.0,37835.0,2.09180473]
["bitfinex","BTCUSD",1643459158002,7.34e-06,37836.0,37835.0,3.49580473]
["bitfinex","BTCUSD",1643459158404,7.34e-06,37836.0,37835.0,3.34580473]
["bitfinex","BTCUSD",1643459158604,7.34e-06,37836.0,37835.0,1.94180473]
["bitfinex","BTCUSD",1643459158804,7.34e-06,37836.0,37835.0,3.34580473]
["bitfinex","BTCUSD",1643459159204,7.34e-06,37836.0,37835.0,3.33051473]
["bitfinex","BTCUSD",1643459161153,7.34e-06,37836.0,37835.0,1.92651473]
["bitfinex","BTCUSD",1643459161353,7.34e-06,37836.0,37835.0,3.21728473]
["bitfinex","BTCUSD",1643459161753,7.34e-06,37836.0,37835.0,3.23051473]
["bitfinex","BTCUSD",1643459162753,7.34e-06,37836.0,37835.0,3.33051473]
["bitfinex","BTCUSD",1643459162953,7.34e-06,37836.0,37835.0,3.43323966]
["bitfinex","BTCUSD",1643459163606,7.34e-06,37836.0,37835.0,3.33051473]
["bitfinex","BTCUSD",1643459163804,7.34e-06,37836.0,37835.0,3.64167192]
["bitfinex","BTCUSD",1643459164909,7.34e-06,37836.0,37835.0,3.42832763]
["bitfinex","BTCUSD",1643459165908,7.34e-06,37836.0,37835.0,3.33051473]
["bitfinex","BTCUSD",1643459166855,7.34e-06,37836.0,37835.0,3.4314845]
["bitfinex","BTCUSD",1643459167157,7.34e-06,37836.0,37835.0,3.33051473]
["bitfinex","BTCUSD",1643459167755,7.34e-06,37836.0,37835.0,1.92651473]
["bitfinex","BTCUSD",1643459167955,7.34e-06,37836.0,37835.0,1.669252]
["bitfinex","BTCUSD",1643459168156,0.08876155,37836.0,37835.0,0.906022]
["bitfinex","BTCUSD",1643459168358,7.34e-06,37836.0,37835.0,0.144422]
["bitfinex","BTCUSD",1643459168559,7.34e-06,37836.0,37835.0,0.091522]
["bitfinex","BTCUSD",1643459168757,7.34e-06,37836.0,37826.0,0.20508821]
["bitfinex","BTCUSD",1643459168958,7.34e-06,37836.0,37828.0,1.404]
["bitfinex","BTCUSD",1643459169157,7.34e-06,37836.0,37831.0,0.01892186]
["bitfinex","BTCUSD",1643459169557,0.0899794,37836.0,37831.0,0.01892186]
["bitfinex","BTCUSD",1643459169758,0.00013623,37834.0,37831.0,0.01892186]
["bitfinex","BTCUSD",1643459170063,0.00013623,37834.0,37829.0,0.091522]
["bitfinex","BTCUSD",1643459170257,0.00013623,37834.0,37830.0,0.1]
["bitfinex","BTCUSD",1643459170458,0.00013623,37834.0,37827.0,0.091522]
["bitfinex","BTCUSD",1643459170709,0.00013623,37834.0,37820.0,0.5038]
["bitfinex","BTCUSD",1643459170710,0.2319203,37834.0,37820.0,0.5038]
["bitfinex","BTCUSD",1643459170906,0.2319203,37834.0,37821.0,0.091522]
["bitfinex","BTCUSD",1643459171102,0.23204196,37834.0,37829.0,0.01864598]
["bitfinex","BTCUSD",1643459171302,0.091522,37833.0,37820.0,0.62003513]
["bitfinex","BTCUSD",1643459171506,0.2319203,37832.0,37821.0,0.091522]
["bitfinex","BTCUSD",1643459171706,0.2319203,37832.0,37817.0,0.00010576]
["bitfinex","BTCUSD",1643459171708,0.0529,37832.0,37817.0,0.00010576]
["bitfinex","BTCUSD",1643459171906,0.2319203,37831.0,37812.0,0.5038]
["bitfinex","BTCUSD",1643459172103,0.0529,37830.0,37812.0,0.5038]
["bitfinex","BTCUSD",1643459172308,0.27808686,37822.0,37817.0,0.00010576]
["bitfinex","BTCUSD",1643459172711,0.07414192,37821.0,37817.0,0.00010576]
["bitfinex","BTCUSD",1643459173107,0.07414192,37821.0,37813.0,0.091522]
["bitfinex","BTCUSD",1643459173504,0.07414192,37821.0,37817.0,0.00010576]
["bitfinex","BTCUSD",1643459174107,2.23625849,37826.0,37817.0,0.00010576]
["bitfinex","BTCUSD",1643459174352,2.23625849,37826.0,37812.0,0.5038]
["bitfinex","BTCUSD",1643459174353,2.23615021,37826.0,37812.0,0.5038]
["bitfinex","BTCUSD",1643459174555,2.23615021,37826.0,37817.0,0.00012314]
["bitfinex","BTCUSD",1643459174752,2.23626103,37826.0,37817.0,0.00012314]
["bitfinex","BTCUSD",1643459175358,0.0896689,37825.0,37817.0,0.00012314]
["bitfinex","BTCUSD",1643459175556,0.09481567,37818.0,37813.0,0.1]
["bitfinex","BTCUSD",1643459175754,0.09481567,37818.0,37817.0,0.00012315]
["bitfinex","BTCUSD",1643459176758,0.09481567,37818.0,37813.0,0.1]
["bitfinex","BTCUSD",1643459176960,0.09481567,37818.0,37816.0,0.00013544]
["bitfinex","BTCUSD",1643459177965,0.09481567,37818.0,37814.0,0.091522]
["bitfinex","BTCUSD",1643459178201,0.09481567,37818.0,37815.0,0.00013545]
["bitfinex","BTCUSD",1643459179301,0.09481567,37818.0,37814.0,0.091522]
["bitfinex","BTCUSD",1643459179501,0.09481567,37818.0,37815.0,0.00013545]
["bitfinex","BTCUSD",1643459180502,0.09481567,37818.0,37814.0,0.091522]
["bitfinex","BTCUSD",1643459180699,0.09481567,37818.0,37815.0,0.0001289]
["bitfinex","BTCUSD",1643459181703,0.09481567,37818.0,37813.0,0.1]
["bitfinex","BTCUSD",1643459181949,0.09481567,37818.0,37815.0,0.0001289]
["bitfinex","BTCUSD",1643459182548,0.22356783,37817.0,37815.0,0.0001289]
["bitfinex","BTCUSD",1643459182752,0.22356783,37817.0,37813.0,0.1]
["bitfinex","BTCUSD",1643459182950,0.22356783,37817.0,37815.0,0.0001289]
["bitfinex","BTCUSD",1643459183951,0.22356783,37817.0,37813.0,0.1]
["bitfinex","BTCUSD",1643459184151,0.22356783,37817.0,37814.0,0.00013545]
["bitfinex","BTCUSD",1643459184853,0.09481567,37818.0,37814.0,0.00013545]
["bitfinex","BTCUSD",1643459185053,0.09481567,37818.0,37814.0,0.09165745]
["bitfinex","BTCUSD",1643459185252,0.09481567,37818.0,37813.0,0.1]
["bitfinex","BTCUSD",1643459185453,0.09481567,37818.0,37814.0,0.09165745]
["bitfinex","BTCUSD",1643459185904,0.2424202,37817.0,37814.0,0.09165745]
["bitfinex","BTCUSD",1643459186106,0.36412461,37825.0,37814.0,0.09165745]
["bitfinex","BTCUSD",1643459186403,0.1237,37825.0,37813.0,0.1]
["bitfinex","BTCUSD",1643459186603,0.1237,37825.0,37814.0,0.00013545]
["bitfinex","BTCUSD",1643459187205,0.0774363,37817.0,37814.0,0.00013545]
["bitfinex","BTCUSD",1643459187605,0.0774363,37817.0,37812.0,0.5038]
["bitfinex","BTCUSD",1643459187805,0.0774363,37817.0,37814.0,0.00013545]
["bitfinex","BTCUSD",1643459188804,0.0774363,37817.0,37813.0,0.091522]
["bitfinex","BTCUSD",1643459189005,0.0774363,37817.0,37814.0,0.00013545]
["bitfinex","BTCUSD",1643459189455,0.1237,37825.0,37814.0,0.00013545]
["bitfinex","BTCUSD",1643459189854,0.35978357,37825.0,37814.0,0.00013545]
["bitfinex","BTCUSD",1643459190054,0.1237,37825.0,37812.0,0.5038]
["bitfinex","BTCUSD",1643459190454,0.1237,37825.0,37817.0,0.00013544]
["bitfinex","BTCUSD",1643459190455,0.07600119,37818.0,37817.0,0.00013544]
["bitfinex","BTCUSD",1643459191254,0.07600119,37818.0,37812.0,0.52480895]
["bitfinex","BTCUSD",1643459191456,0.07600119,37818.0,37816.0,0.00012998]
["bitfinex","BTCUSD",1643459192456,0.07600119,37818.0,37812.0,0.5038]
["bitfinex","BTCUSD",1643459192657,0.07600119,37818.0,37815.0,0.00012999]
["bitfinex","BTCUSD",1643459193610,0.07600119,37818.0,37812.0,0.5038]
["bitfinex","BTCUSD",1643459193910,0.07600119,37818.0,37812.0,0.52523874]
["bitfinex","BTCUSD",1643459194510,0.07600119,37818.0,37813.0,0.091522]
["bitfinex","BTCUSD",1643459195312,0.07600119,37818.0,37814.0,0.00013545]
["bitfinex","BTCUSD",1643459196110,0.07600119,37818.0,37812.0,0.5038]
["bitfinex","BTCUSD",1643459196311,0.07600119,37818.0,37814.0,0.00013545]
["bitfinex","BTCUSD",1643459197357,0.27838809,37816.0,37812.0,0.5038]
["bitfinex","BTCUSD",1643459197556,0.27838809,37816.0,37814.0,0.00013545]
["bitfinex","BTCUSD",1643459198564,0.27838809,37816.0,37813.0,0.19742366]
["bitfinex","BTCUSD",1643459198759,0.27838809,37816.0,37813.0,0.19755911]
["bitfinex","BTCUSD",1643459198962,0.27838809,37816.0,37813.0,0.00013545]
["bitfinex","BTCUSD",1643459199259,0.27838809,37816.0,37813.0,0.19933117]
["bitfinex","BTCUSD",1643459199662,0.27838809,37816.0,37813.0,0.19919572]
["bitfinex","BTCUSD",1643459199863,0.27838809,37816.0,37813.0,0.1993305]
["bitfinex","BTCUSD",1643459200812,0.27838809,37816.0,37813.0,0.1990563]
["bitfinex","BTCUSD",1643459201013,0.27838809,37816.0,37814.0,0.091522]
["bitfinex","BTCUSD",1643459201413,0.24019664,37824.0,37814.0,0.091522]
["bitfinex","BTCUSD",1643459201614,0.67476227,37831.0,37815.0,0.23101298]
["bitfinex","BTCUSD",1643459201816,0.38735781,37843.0,37815.0,0.23101298]
["bitfinex","BTCUSD",1643459201817,0.47127426,37840.0,37817.0,0.6616]
["bitfinex","BTCUSD",1643459202016,0.47127426,37840.0,37816.0,1.05214469]
["bitfinex","BTCUSD",1643459202017,0.7258,37843.0,37826.0,0.6616]
["bitfinex","BTCUSD",1643459202219,0.5888,37846.0,37837.0,0.6616]
["bitfinex","BTCUSD",1643459202415,1.1208,37852.0,37838.0,0.28391298]
["bitfinex","BTCUSD",1643459202614,0.0021,37855.0,37841.0,0.6616]
["bitfinex","BTCUSD",1643459202615,0.00264,37851.0,37841.0,0.6616]
["bitfinex","BTCUSD",1643459202814,0.0021,37855.0,37841.0,0.6616]
["bitfinex","BTCUSD",1643459202815,0.0021,37855.0,37842.0,0.28391298]
["bitfinex","BTCUSD",1643459203017,0.0021,37855.0,37843.0,0.091522]
["bitfinex","BTCUSD",1643459203216,0.0021,37855.0,37844.0,0.28391298]
["bitfinex","BTCUSD",1643459203419,0.0021,37855.0,37848.0,0.6616]
["bitfinex","BTCUSD",1643459203615,0.0021,37855.0,37852.0,0.753122]
["bitfinex","BTCUSD",1643459203820,0.0021,37855.0,37853.0,0.144422]
["bitfinex","BTCUSD",1643459204015,0.0021,37855.0,37853.0,0.244422]
["bitfinex","BTCUSD",1643459204216,0.0021,37855.0,37853.0,0.906022]
["bitfinex","BTCUSD",1643459204460,0.0021,37855.0,37853.0,1.206022]
["bitfinex","BTCUSD",1643459204757,0.35856066,37854.0,37853.0,1.219252]
["bitfinex","BTCUSD",1643459204961,0.33665026,37854.0,37853.0,1.834542]
["bitfinex","BTCUSD",1643459205162,0.33134026,37854.0,37853.0,1.94745383]
["bitfinex","BTCUSD",1643459205461,0.11968359,37854.0,37853.0,1.25888812]
["bitfinex","BTCUSD",1643459205659,0.0032,37858.0,37854.0,0.09261841]
["bitfinex","BTCUSD",1643459205660,0.00365019,37856.0,37854.0,0.09261841]
["bitfinex","BTCUSD",1643459205864,0.1,37859.0,37858.0,0.991522]
["bitfinex","BTCUSD",1643459206062,0.0178163,37872.0,37859.0,0.9]
["bitfinex","BTCUSD",1643459206262,0.0178163,37872.0,37862.0,0.6616]
["bitfinex","BTCUSD",1643459206467,0.0178163,37872.0,37864.0,1.5616]
["bitfinex","BTCUSD",1643459206664,0.0178163,37872.0,37865.0,0.091505]
["bitfinex","BTCUSD",1643459206861,0.0178163,37872.0,37868.0,1.495505]
["bitfinex","BTCUSD",1643459206862,0.007,37869.0,37868.0,1.495505]
["bitfinex","BTCUSD",1643459207067,0.007,37869.0,37868.0,1.548405]
["bitfinex","BTCUSD",1643459207262,0.002,37869.0,37868.0,1.648405]
["bitfinex","BTCUSD",1643459207463,0.002,37869.0,37868.0,0.194405]
["bitfinex","BTCUSD",1643459207662,0.001724,37869.0,37868.0,0.194405]
["bitfinex","BTCUSD",1643459208115,0.001724,37869.0,37868.0,1.598405]
["bitfinex","BTCUSD",1643459208305,0.001724,37869.0,37868.0,0.094405]
["bitfinex","BTCUSD",1643459208505,0.001724,37869.0,37868.0,0.194405]
["bitfinex","BTCUSD",1643459209009,0.001724,37869.0,37868.0,0.141505]
["bitfinex","BTCUSD",1643459209406,0.001724,37869.0,37868.0,0.041505]
["bitfinex","BTCUSD",1643459209609,0.001724,37869.0,37863.0,0.0529]
["bitfinex","BTCUSD",1643459209808,0.23273698,37869.0,37864.0,0.01827029]
["bitfinex","BTCUSD",1643459210008,0.001724,37869.0,37864.0,0.01827029]
["bitfinex","BTCUSD",1643459210410,0.26813469,37870.0,37864.0,0.01827029]
["bitfinex","BTCUSD",1643459210411,0.26485869,37870.0,37864.0,0.01827029]
["bitfinex","BTCUSD",1643459210608,0.0178163,37872.0,37859.0,7.054e-05]
["bitfinex","BTCUSD",1643459211865,0.34032328,37872.0,37859.0,0.0192751]
["bitfinex","BTCUSD",1643459212071,0.08287857,37861.0,37859.0,0.01934572]
["bitfinex","BTCUSD",1643459212266,0.87291993,37860.0,37859.0,0.01934572]
["bitfinex","BTCUSD",1643459212666,0.96441393,37860.0,37859.0,0.00014116]
["bitfinex","BTCUSD",1643459212868,1.01731393,37860.0,37859.0,0.00014116]
["bitfinex","BTCUSD",1643459213068,1.01731393,37860.0,37838.0,0.01323]
["bitfinex","BTCUSD",1643459213069,0.66731393,37860.0,37838.0,0.01323]
["bitfinex","BTCUSD",1643459213269,0.08287857,37861.0,37854.0,0.0183027]
["bitfinex","BTCUSD",1643459213469,0.29512545,37862.0,37854.0,0.0183027]
["bitfinex","BTCUSD",1643459213671,0.29512545,37862.0,37847.0,0.01323]
["bitfinex","BTCUSD",1643459213969,0.29512545,37862.0,37859.0,6.977e-05]
["bitfinex","BTCUSD",1643459214171,0.32986418,37861.0,37859.0,6.977e-05]
["bitfinex","BTCUSD",1643459215709,0.96027802,37860.0,37859.0,6.977e-05]
["bitfinex","BTCUSD",1643459215911,0.20467202,37860.0,37859.0,6.977e-05]
["bitfinex","BTCUSD",1643459216308,0.55467202,37860.0,37859.0,6.977e-05]
["bitfinex","BTCUSD",1643459217009,0.65467202,37860.0,37859.0,6.977e-05]
["bitfinex","BTCUSD",1643459217211,1.20467202,37860.0,37859.0,6.977e-05]
["bitfinex","BTCUSD",1643459217411,1.20467202,37860.0,37854.0,0.01973362]
["bitfinex","BTCUSD",1643459217610,1.20692329,37855.0,37854.0,0.01973362]
["bitfinex","BTCUSD",1643459217912,1.45131729,37855.0,37854.0,0.04106115]
["bitfinex","BTCUSD",1643459218109,1.45131729,37855.0,37833.0,0.3842]
["bitfinex","BTCUSD",1643459218310,1.25982329,37855.0,37833.0,0.3842]
["bitfinex","BTCUSD",1643459218508,0.2337269,37842.0,37833.0,0.3842]
["bitfinex","BTCUSD",1643459218711,0.0529,37849.0,37834.0,0.091494]
["bitfinex","BTCUSD",1643459218911,0.0529,37849.0,37837.0,0.28379947]
["bitfinex","BTCUSD",1643459219210,0.0529,37849.0,37838.0,0.091494]
["bitfinex","BTCUSD",1643459219457,0.0529,37854.0,37838.0,0.191494]
["bitfinex","BTCUSD",1643459219857,0.0529,37854.0,37841.0,0.08699959]
["bitfinex","BTCUSD",1643459220056,0.1,37863.0,37841.0,0.08699959]
["bitfinex","BTCUSD",1643459220057,0.0529,37863.0,37843.0,1.404]
["bitfinex","BTCUSD",1643459220256,0.0178163,37872.0,37844.0,0.48880906]
["bitfinex","BTCUSD",1643459220458,0.0178163,37872.0,37845.0,0.0966886]
["bitfinex","BTCUSD",1643459220658,0.0178163,37872.0,37846.0,0.23118506]
["bitfinex","BTCUSD",1643459220857,0.1,37868.0,37846.0,0.23118506]
["bitfinex","BTCUSD",1643459221058,0.25442599,37864.0,37846.0,0.23118506]
["bitfinex","BTCUSD",1643459221257,0.0750553,37860.0,37847.0,0.091494]
["bitfinex","BTCUSD",1643459221460,0.0178163,37872.0,37848.0,0.23118506]
["bitfinex","BTCUSD",1643459221659,0.0178163,37872.0,37851.0,0.1]
["bitfinex","BTCUSD",1643459221859,0.0178163,37872.0,37854.0,0.1]
["bitfinex","BTCUSD",1643459222060,0.0015,37871.0,37855.0,0.48518221]
["bitfinex","BTCUSD",1643459222256,0.0015,37871.0,37857.0,0.09963956]
["bitfinex","BTCUSD",1643459222459,0.0015,37871.0,37858.0,0.49900572]
["bitfinex","BTCUSD",1643459222460,0.25463768,37870.0,37858.0,0.49900572]
["bitfinex","BTCUSD",1643459222657,0.10177742,37869.0,37858.0,0.48371572]
["bitfinex","BTCUSD",1643459222858,0.23170606,37871.0,37859.0,0.1]
["bitfinex","BTCUSD",1643459223115,0.23170606,37871.0,37860.0,0.32267906]
["bitfinex","BTCUSD",1643459223311,0.23170606,37871.0,37859.0,0.1]
["bitfinex","BTCUSD",1643459223710,0.23170606,37871.0,37860.0,0.23118506]
["bitfinex","BTCUSD",1643459224111,0.23170606,37871.0,37855.0,6.32e-05]
["bitfinex","BTCUSD",1643459224112,0.23170606,37871.0,37859.0,0.01323]
["bitfinex","BTCUSD",1643459224311,0.27706141,37867.0,37859.0,0.01323]
["bitfinex","BTCUSD",1643459224512,0.09204117,37869.0,37859.0,0.01323]
["bitfinex","BTCUSD",1643459224715,0.09204117,37869.0,37857.0,0.23118506]
["bitfinex","BTCUSD",1643459224914,0.09204117,37869.0,37855.0,0.1661932]
["bitfinex","BTCUSD",1643459225112,0.09204117,37869.0,37857.0,0.00012579]
["bitfinex","BTCUSD",1643459225515,0.23170606,37871.0,37857.0,0.00012579]
["bitfinex","BTCUSD",1643459225516,0.08400232,37861.0,37857.0,0.00012579]
["bitfinex","BTCUSD",1643459225718,0.36173978,37861.0,37857.0,0.09161979]
["bitfinex","BTCUSD",1643459225916,0.0529,37868.0,37857.0,0.19161979]
["bitfinex","BTCUSD",1643459226115,0.0015,37871.0,37857.0,0.10012579]
["bitfinex","BTCUSD",1643459226317,0.0015,37871.0,37858.0,0.01323]
["bitfinex","BTCUSD",1643459226958,0.09311597,37860.0,37858.0,0.01323]
["bitfinex","BTCUSD",1643459227158,0.09311597,37860.0,37858.0,0.091494]
["bitfinex","BTCUSD",1643459227362,0.09311597,37860.0,37858.0,0.02068155]
["bitfinex","BTCUSD",1643459227559,0.09311597,37860.0,37859.0,0.091494]
["bitfinex","BTCUSD",1643459227762,0.33576837,37860.0,37857.0,0.00026404]
["bitfinex","BTCUSD",1643459227959,0.09311597,37860.0,37857.0,0.00026404]
["bitfinex","BTCUSD",1643459229060,0.09311597,37860.0,37857.0,0.00040229]
["bitfinex","BTCUSD",1643459230711,0.25075821,37859.0,37857.0,0.00040229]
["bitfinex","BTCUSD",1643459231114,0.25075821,37859.0,37857.0,0.0002765]
["bitfinex","BTCUSD",1643459231311,0.09311597,37860.0,37857.0,0.00041455]
["bitfinex","BTCUSD",1643459231712,0.0178163,37872.0,37857.0,0.00041455]
["bitfinex","BTCUSD",1643459231911,0.0015,37871.0,37857.0,0.00041455]
["bitfinex","BTCUSD",1643459232312,0.23808608,37869.0,37857.0,0.00013805]
["bitfinex","BTCUSD",1643459232516,0.25647649,37868.0,37857.0,0.00013805]
["bitfinex","BTCUSD",1643459232713,0.000138,37862.0,37857.0,0.00013805]
["bitfinex","BTCUSD",1643459232913,0.0864917,37859.0,37857.0,0.00013805]
["bitfinex","BTCUSD",1643459234961,0.0864917,37859.0,37857.0,0.00027642]
["bitfinex","BTCUSD",1643459236162,0.00013801,37864.0,37857.0,0.00013837]
["bitfinex","BTCUSD",1643459237160,0.27728022,37860.0,37857.0,0.00013837]
["bitfinex","BTCUSD",1643459237361,0.36228899,37860.0,37856.0,0.00013837]
["bitfinex","BTCUSD",1643459237563,0.22446525,37858.0,37856.0,0.00013837]
["bitfinex","BTCUSD",1643459238446,0.991494,37857.0,37856.0,0.00013837]
["bitfinex","BTCUSD",1643459238847,0.991494,37857.0,37856.0,0.00026324]
["bitfinex","BTCUSD",1643459238848,0.091494,37857.0,37856.0,0.00026324]
["bitfinex","BTCUSD",1643459239146,0.441494,37857.0,37856.0,0.00038811]
["bitfinex","BTCUSD",1643459239746,0.441494,37857.0,37841.0,0.16768184]
["bitfinex","BTCUSD",1643459239747,0.00057221,37855.0,37841.0,0.16768184]
["bitfinex","BTCUSD",1643459239947,0.00057221,37855.0,37851.0,0.01997521]
["bitfinex","BTCUSD",1643459240746,0.00057221,37855.0,37847.0,0.01323]
["bitfinex","BTCUSD",1643459241348,0.00057221,37855.0,37850.0,0.01960077]
["bitfinex","BTCUSD",1643459241748,0.00057221,37855.0,37847.0,0.01323]
["bitfinex","BTCUSD",1643459241964,0.00057221,37855.0,37844.0,0.11323]
["bitfinex","BTCUSD",1643459242162,0.00057221,37855.0,37844.0,0.01323]
["bitfinex","BTCUSD",1643459242362,0.07963589,37852.0,37844.0,0.01323]
["bitfinex","BTCUSD",1643459242563,0.00057221,37855.0,37844.0,0.01323]
["bitfinex","BTCUSD",1643459243161,0.00057221,37855.0,37844.0,0.104724]
["bitfinex","BTCUSD",1643459243362,0.22552048,37851.0,37844.0,0.104724]
["bitfinex","BTCUSD",1643459243562,0.22552048,37851.0,37844.0,0.126091]
["bitfinex","BTCUSD",1643459243762,0.22552048,37851.0,37844.0,0.104724]
["bitfinex","BTCUSD",1643459244164,0.00057221,37855.0,37844.0,0.104724]
["bitfinex","BTCUSD",1643459244764,0.00057221,37855.0,37844.0,0.01323]
["bitfinex","BTCUSD",1643459244966,0.00036821,37855.0,37844.0,0.01323]
["bitfinex","BTCUSD",1643459245165,0.09169442,37850.0,37844.0,0.01323]
["bitfinex","BTCUSD",1643459245364,0.09169442,37850.0,37844.0,0.0325095]
["bitfinex","BTCUSD",1643459245625,0.2821645,37848.0,37845.0,0.091494]
["bitfinex","BTCUSD",1643459246019,0.2821645,37848.0,37844.0,0.01323]
["bitfinex","BTCUSD",1643459247019,0.2821645,37848.0,37840.0,0.091494]
["bitfinex","BTCUSD",1643459247219,0.2821645,37848.0,37838.0,0.01323]
["bitfinex","BTCUSD",1643459247421,0.23848867,37841.0,37839.0,0.01924232]
["bitfinex","BTCUSD",1643459247620,0.23118506,37849.0,37840.0,0.4]
["bitfinex","BTCUSD",1643459247821,0.09169442,37850.0,37841.0,0.01323]
["bitfinex","BTCUSD",1643459248021,0.09169442,37850.0,37841.0,0.104724]
["bitfinex","BTCUSD",1643459248227,0.09169442,37850.0,37841.0,0.33590906]
["bitfinex","BTCUSD",1643459248422,0.09169442,37850.0,37844.0,0.00013751]
["bitfinex","BTCUSD",1643459248621,0.3056485,37846.0,37844.0,0.00013751]
["bitfinex","BTCUSD",1643459248922,0.3056485,37846.0,37844.0,0.10013751]
["bitfinex","BTCUSD",1643459249121,0.32925693,37850.0,37845.0,0.091494]
["bitfinex","BTCUSD",1643459249357,0.09169442,37850.0,37845.0,0.091494]
["bitfinex","BTCUSD",1643459250059,0.36203566,37850.0,37845.0,0.091494]
["bitfinex","BTCUSD",1643459250459,0.36203566,37850.0,37844.0,0.00027502]
["bitfinex","BTCUSD",1643459251760,0.36203566,37850.0,37846.0,0.0001375]
["bitfinex","BTCUSD",1643459252761,0.36203566,37850.0,37845.0,9.276e-05]
["bitfinex","BTCUSD",1643459253213,0.00036821,37855.0,37845.0,9.276e-05]
["bitfinex","BTCUSD",1643459253615,0.00036821,37855.0,37846.0,9.276e-05]
["bitfinex","BTCUSD",1643459254211,0.23328466,37853.0,37846.0,9.276e-05]
["bitfinex","BTCUSD",1643459254411,0.00036821,37855.0,37846.0,9.276e-05]
["bitfinex","BTCUSD",1643459254813,0.10175071,37848.0,37846.0,9.276e-05]
["bitfinex","BTCUSD",1643459256113,0.10175071,37848.0,37841.0,0.01323]
["bitfinex","BTCUSD",1643459257359,0.10175071,37848.0,37839.0,0.091494]
["bitfinex","BTCUSD",1643459257561,0.10175071,37848.0,37843.0,0.00011664]
["bitfinex","BTCUSD",1643459258164,0.27176651,37846.0,37843.0,0.00011664]
["bitfinex","BTCUSD",1643459258363,0.10175071,37848.0,37843.0,0.00011664]
["bitfinex","BTCUSD",1643459258768,0.10175071,37848.0,37844.0,0.00011663]
["bitfinex","BTCUSD",1643459259863,0.10175071,37848.0,37844.0,0.00022789]
["bitfinex","BTCUSD",1643459260065,0.10175071,37848.0,37844.0,0.00011126]
["bitfinex","BTCUSD",1643459261115,0.10175071,37848.0,37844.0,0.00022252]
["bitfinex","BTCUSD",1643459261316,0.10175071,37848.0,37844.0,0.00011126]
["bitfinex","BTCUSD",1643459261814,0.40480681,37848.0,37844.0,0.00011126]
["bitfinex","BTCUSD",1643459262212,0.10175071,37848.0,37844.0,0.00011126]
["bitfinex","BTCUSD",1643459262413,0.10175071,37848.0,37844.0,0.09171652]
["bitfinex","BTCUSD",1643459262613,0.10175071,37848.0,37844.0,0.09160526]
["bitfinex","BTCUSD",1643459262815,0.10175071,37848.0,37844.0,0.19160526]
["bitfinex","BTCUSD",1643459263618,0.10175071,37848.0,37844.0,0.19171773]
["bitfinex","BTCUSD",1643459263921,0.10175071,37848.0,37844.0,0.09160647]
["bitfinex","BTCUSD",1643459264655,0.22291124,37847.0,37844.0,0.09160647]
["bitfinex","BTCUSD",1643459264856,0.22291124,37847.0,37844.0,0.09171894]
["bitfinex","BTCUSD",1643459265055,0.22291124,37847.0,37844.0,0.09160647]
["bitfinex","BTCUSD",1643459266056,0.22291124,37847.0,37844.0,0.09171894]
["bitfinex","BTCUSD",1643459266356,0.22291124,37847.0,37844.0,0.09160647]
["bitfinex","BTCUSD",1643459266755,0.22270724,37847.0,37844.0,0.09160647]
["bitfinex","BTCUSD",1643459267155,0.10175071,37848.0,37844.0,0.09171867]
["bitfinex","BTCUSD",1643459267356,0.10175071,37848.0,37844.0,0.0916062]
["bitfinex","BTCUSD",1643459268211,0.26902021,37846.0,37844.0,0.0916062]
["bitfinex","BTCUSD",1643459268410,0.26902021,37846.0,37844.0,0.0917184]
["bitfinex","BTCUSD",1643459268713,0.26902021,37846.0,37844.0,0.0916062]
["bitfinex","BTCUSD",1643459269711,0.53579455,37846.0,37843.0,0.0001122]
["bitfinex","BTCUSD",1643459270910,0.53279455,37846.0,37843.0,0.00011227]
["bitfinex","BTCUSD",1643459272165,0.53259055,37846.0,37843.0,0.00011227]
["bitfinex","BTCUSD",1643459273266,0.53259055,37846.0,37843.0,0.00022454]
["bitfinex","BTCUSD",1643459273467,0.53259055,37846.0,37843.0,0.00011227]
["bitfinex","BTCUSD",1643459274467,0.53259055,37846.0,37843.0,0.00022452]
["bitfinex","BTCUSD",1643459274667,0.32500449,37846.0,37843.0,0.00011225]
["bitfinex","BTCUSD",1643459275068,0.32292391,37846.0,37843.0,0.00011225]
["bitfinex","BTCUSD",1643459275270,0.091494,37845.0,37843.0,0.00011225]
["bitfinex","BTCUSD",1643459275706,0.091494,37845.0,37843.0,0.0002245]
["bitfinex","BTCUSD",1643459275906,0.091494,37845.0,37843.0,0.00011225]
["bitfinex","BTCUSD",1643459276910,0.32292391,37846.0,37842.0,0.00011225]
["bitfinex","BTCUSD",1643459278108,0.091494,37845.0,37842.0,0.00022451]
["bitfinex","BTCUSD",1643459278309,0.05614957,37846.0,37842.0,0.00011226]
["bitfinex","BTCUSD",1643459279857,0.10175071,37848.0,37842.0,0.00011226]
["bitfinex","BTCUSD",1643459280559,0.10175071,37848.0,37843.0,0.00011225]
["bitfinex","BTCUSD",1643459280958,0.26235047,37846.0,37843.0,0.00011225]
["bitfinex","BTCUSD",1643459281357,0.26235047,37846.0,37839.0,0.09864921]
["bitfinex","BTCUSD",1643459281559,0.26235047,37846.0,37839.0,0.29900201]
["bitfinex","BTCUSD",1643459281758,0.26235047,37846.0,37843.0,0.00011225]
["bitfinex","BTCUSD",1643459281962,0.30008676,37847.0,37843.0,0.00011225]
["bitfinex","BTCUSD",1643459282158,0.09529428,37845.0,37843.0,0.00011225]
["bitfinex","BTCUSD",1643459282763,0.00036821,37855.0,37843.0,0.00011225]
["bitfinex","BTCUSD",1643459282961,0.00036821,37855.0,37843.0,0.05301225]
["bitfinex","BTCUSD",1643459283221,0.00022989,37854.0,37844.0,0.2321027]
["bitfinex","BTCUSD",1643459283818,0.08857824,37847.0,37844.0,0.2321027]
["bitfinex","BTCUSD",1643459284017,0.08857824,37847.0,37845.0,0.091494]
["bitfinex","BTCUSD",1643459284316,0.08857824,37847.0,37843.0,0.0529]
["bitfinex","BTCUSD",1643459284519,0.08857824,37847.0,37844.0,0.091494]
["bitfinex","BTCUSD",1643459285215,0.08857824,37847.0,37845.0,0.24029676]
["bitfinex","BTCUSD",1643459285418,0.08857824,37847.0,37846.0,0.491494]
["bitfinex","BTCUSD",1643459285616,0.08857824,37847.0,37846.0,0.71600718]
["bitfinex","BTCUSD",1643459285816,0.08857824,37847.0,37846.0,0.81600718]
["bitfinex","BTCUSD",1643459286857,0.08857824,37847.0,37846.0,0.41600718]
["bitfinex","BTCUSD",1643459287062,0.2909157,37853.0,37846.0,0.41600718]
["bitfinex","BTCUSD",1643459287258,0.28246762,37853.0,37847.0,0.1]
["bitfinex","BTCUSD",1643459287457,0.28246762,37853.0,37848.0,0.21091992]
["bitfinex","BTCUSD",1643459287658,0.28246762,37853.0,37847.0,0.1]
["bitfinex","BTCUSD",1643459287859,0.28258898,37853.0,37848.0,0.20060723]
["bitfinex","BTCUSD",1643459288060,0.28246763,37853.0,37847.0,0.1]
["bitfinex","BTCUSD",1643459288260,0.09885266,37849.0,37847.0,0.1]
["bitfinex","BTCUSD",1643459288459,0.09885266,37849.0,37848.0,0.091494]
["bitfinex","BTCUSD",1643459288659,0.09885266,37849.0,37844.0,0.23228742]
["bitfinex","BTCUSD",1643459288860,0.09885266,37849.0,37844.0,0.33228742]
["bitfinex","BTCUSD",1643459289260,0.09885266,37849.0,37843.0,0.0529]
["bitfinex","BTCUSD",1643459289566,0.24681585,37845.0,37844.0,0.091494]
["bitfinex","BTCUSD",1643459289762,0.24681585,37845.0,37841.0,0.09162317]
["bitfinex","BTCUSD",1643459289962,0.24681585,37845.0,37842.0,0.20005654]
["bitfinex","BTCUSD",1643459290164,0.24681585,37845.0,37843.0,0.091494]
["bitfinex","BTCUSD",1643459290912,0.24681585,37845.0,37841.0,0.00010789]
["bitfinex","BTCUSD",1643459291112,0.24681585,37845.0,37841.0,0.21433282]
["bitfinex","BTCUSD",1643459291313,0.24681585,37845.0,37842.0,0.091494]
["bitfinex","BTCUSD",1643459291513,0.24681585,37845.0,37842.0,0.191494]
["bitfinex","BTCUSD",1643459291912,0.0777217,37844.0,37842.0,0.191494]
["bitfinex","BTCUSD",1643459292315,0.24681585,37845.0,37843.0,0.19995358]
["bitfinex","BTCUSD",1643459292512,0.24681585,37845.0,37844.0,0.091494]
["bitfinex","BTCUSD",1643459292713,0.24681585,37845.0,37843.0,0.091494]
["bitfinex","BTCUSD",1643459292912,0.24681585,37845.0,37841.0,0.00021578]
["bitfinex","BTCUSD",1643459293313,0.07439166,37844.0,37841.0,0.23221059]
["bitfinex","BTCUSD",1643459293512,0.07439166,37844.0,37842.0,0.091494]
["bitfinex","BTCUSD",1643459293712,0.07439166,37844.0,37841.0,0.00010789]
["bitfinex","BTCUSD",1643459294113,0.07439166,37844.0,37841.0,0.00022003]
["bitfinex","BTCUSD",1643459294360,0.07439166,37844.0,37841.0,0.00011214]
["bitfinex","BTCUSD",1643459296561,0.07418766,37844.0,37841.0,0.00011214]
["bitfinex","BTCUSD",1643459297767,0.07418766,37844.0,37841.0,0.00011173]
["bitfinex","BTCUSD",1643459298811,0.07418766,37844.0,37841.0,0.00022346]
["bitfinex","BTCUSD",1643459299010,0.07418766,37844.0,37841.0,0.00011173]
["bitfinex","BTCUSD",1643459299410,0.31237058,37843.0,37841.0,0.00011173]
["bitfinex","BTCUSD",1643459299813,0.791494,37842.0,37841.0,0.00011173]
["bitfinex","BTCUSD",1643459300411,0.791494,37842.0,37840.0,0.00011173]
["bitfinex","BTCUSD",1643459300611,0.091494,37842.0,37840.0,0.00011173]
["bitfinex","BTCUSD",1643459301011,0.07418766,37844.0,37840.0,0.00011173]
["bitfinex","BTCUSD",1643459301214,0.091494,37843.0,37840.0,0.00011173]
["bitfinex","BTCUSD",1643459301713,0.30820805,37843.0,37839.0,0.00011173]
["bitfinex","BTCUSD",1643459302667,0.30800405,37843.0,37839.0,0.00011182]
["bitfinex","BTCUSD",1643459302964,0.30855549,37844.0,37839.0,0.00011182]
["bitfinex","BTCUSD",1643459303163,0.07418766,37844.0,37839.0,0.00011182]
["bitfinex","BTCUSD",1643459303364,0.32744266,37843.0,37839.0,0.00011182]
["bitfinex","BTCUSD",1643459303763,0.091494,37843.0,37840.0,0.00011182]
["bitfinex","BTCUSD",1643459304363,0.07418766,37844.0,37840.0,0.00011182]
["bitfinex","BTCUSD",1643459304564,0.31114509,37844.0,37840.0,0.00011182]
["bitfinex","BTCUSD",1643459304765,0.091494,37843.0,37840.0,0.00011182]
["bitfinex","BTCUSD",1643459304963,0.091494,37843.0,37840.0,0.00022364]
["bitfinex","BTCUSD",1643459305165,0.23464397,37842.0,37840.0,0.00011182]
["bitfinex","BTCUSD",1643459305368,0.741494,37841.0,37840.0,0.00011182]
["bitfinex","BTCUSD",1643459306022,0.091494,37841.0,37840.0,0.00011182]
["bitfinex","BTCUSD",1643459306222,0.07418766,37844.0,37840.0,0.00011182]
["bitfinex","BTCUSD",1643459306623,0.07418766,37844.0,37839.0,0.0001018]
["bitfinex","BTCUSD",1643459307623,0.07418766,37844.0,37840.0,0.0001018]
["bitfinex","BTCUSD",1643459307823,0.091494,37843.0,37840.0,0.0001018]
["bitfinex","BTCUSD",1643459308028,0.07418766,37844.0,37840.0,0.0001018]
["bitfinex","BTCUSD",1643459308525,0.091494,37843.0,37840.0,0.0001018]
["bitfinex","BTCUSD",1643459308724,0.091494,37843.0,37840.0,0.0002036]
["bitfinex","BTCUSD",1643459309024,0.091494,37843.0,37840.0,0.0001018]
["bitfinex","BTCUSD",1643459310066,0.091494,37843.0,37840.0,0.00011406]
["bitfinex","BTCUSD",1643459311270,0.091494,37843.0,37840.0,0.00022812]
["bitfinex","BTCUSD",1643459311471,0.091494,37843.0,37840.0,0.00011406]
["bitfinex","BTCUSD",1643459312472,0.34744663,37844.0,37840.0,0.00011406]
["bitfinex","BTCUSD",1643459312876,0.07881098,37844.0,37840.0,0.00011406]
["bitfinex","BTCUSD",1643459313323,0.1139,37851.0,37840.0,0.00011406]
["bitfinex","BTCUSD",1643459313518,0.1139,37851.0,37841.0,0.0529]
["bitfinex","BTCUSD",1643459313720,0.1139,37851.0,37842.0,0.24855791]
["bitfinex","BTCUSD",1643459314022,0.1139,37851.0,37843.0,0.091544]
["bitfinex","BTCUSD",1643459314217,0.1139,37851.0,37844.0,0.21110109]
["bitfinex","BTCUSD",1643459314418,0.1139,37851.0,37845.0,0.091544]
["bitfinex","BTCUSD",1643459314619,0.1139,37851.0,37846.0,0.20676408]
["bitfinex","BTCUSD",1643459314819,0.1139,37851.0,37847.0,0.144444]
["bitfinex","BTCUSD",1643459315020,0.1139,37851.0,37848.0,0.23782307]
["bitfinex","BTCUSD",1643459315222,0.1139,37851.0,37849.0,0.091544]
["bitfinex","BTCUSD",1643459315421,0.1139,37851.0,37850.0,0.20538914]
["bitfinex","BTCUSD",1643459315620,0.1139,37851.0,37850.0,0.29693314]
["bitfinex","BTCUSD",1643459315823,0.1139,37851.0,37850.0,0.091544]
["bitfinex","BTCUSD",1643459316021,0.1139,37851.0,37847.0,0.191544]
["bitfinex","BTCUSD",1643459316221,0.1139,37851.0,37848.0,0.21358573]
["bitfinex","BTCUSD",1643459316422,0.09824418,37850.0,37849.0,0.091544]
["bitfinex","BTCUSD",1643459316622,0.09824418,37850.0,37847.0,0.091544]
["bitfinex","BTCUSD",1643459316869,0.09824418,37850.0,37848.0,0.19730214]
["bitfinex","BTCUSD",1643459317069,0.09824418,37850.0,37849.0,0.091544]
["bitfinex","BTCUSD",1643459317469,0.09824418,37850.0,37847.0,0.091544]
["bitfinex","BTCUSD",1643459317669,0.09824418,37850.0,37848.0,0.01]
["bitfinex","BTCUSD",1643459318672,0.08988556,37850.0,37848.0,0.01]
["bitfinex","BTCUSD",1643459319072,0.38463959,37850.0,37848.0,0.01]
["bitfinex","BTCUSD",1643459320617,0.2521946,37850.0,37848.0,0.01]
["bitfinex","BTCUSD",1643459320813,0.077258,37849.0,37848.0,0.01]
["bitfinex","BTCUSD",1643459326075,0.077258,37849.0,37848.0,0.101544]
["bitfinex","BTCUSD",1643459326674,0.072258,37849.0,37848.0,0.101544]
["bitfinex","BTCUSD",1643459327872,0.072258,37849.0,37848.0,0.01]
["bitfinex","BTCUSD",1643459331322,0.072258,37849.0,37844.0,0.091544]
["bitfinex","BTCUSD",1643459332368,0.072258,37849.0,37843.0,0.091544]
["bitfinex","BTCUSD",1643459332568,0.072258,37849.0,37842.0,0.191544]
["bitfinex","BTCUSD",1643459332768,0.072258,37849.0,37842.0,0.091544]
["bitfinex","BTCUSD",1643459335474,0.062258,37849.0,37843.0,0.12387702]
["bitfinex","BTCUSD",1643459335720,0.062258,37849.0,37844.0,0.091544]
["bitfinex","BTCUSD",1643459335924,0.062258,37849.0,37841.0,0.3267672]
["bitfinex","BTCUSD",1643459335925,0.25608651,37847.0,37841.0,0.2267672]
["bitfinex","BTCUSD",1643459336125,0.22839128,37846.0,37837.0,0.23548459]
["bitfinex","BTCUSD",1643459336329,0.22839128,37845.0,37836.0,0.23548459]
["bitfinex","BTCUSD",1643459336527,0.22839128,37845.0,37841.0,0.00011183]
["bitfinex","BTCUSD",1643459336723,0.091544,37844.0,37841.0,0.00011183]
["bitfinex","BTCUSD",1643459336922,0.09533933,37843.0,37841.0,0.00011183]
["bitfinex","BTCUSD",1643459337122,0.008312,37842.0,37841.0,0.00011183]
["bitfinex","BTCUSD",1643459337323,0.02060636,37842.0,37841.0,0.00011183]
["bitfinex","BTCUSD",1643459337523,0.11215036,37842.0,37841.0,0.00011183]
["bitfinex","BTCUSD",1643459339227,0.07786564,37836.0,37830.0,0.13548253]
["bitfinex","BTCUSD",1643459339464,0.07786564,37836.0,37831.0,0.091544]
["bitfinex","BTCUSD",1643459339765,0.07786564,37836.0,37830.0,0.091544]
["bitfinex","BTCUSD",1643459340564,0.07786564,37836.0,37830.0,0.23916511]
["bitfinex","BTCUSD",1643459340965,0.07766264,37836.0,37830.0,0.33916511]
["bitfinex","BTCUSD",1643459341668,0.07766264,37836.0,37830.0,0.21151945]
["bitfinex","BTCUSD",1643459341866,0.07766264,37836.0,37831.0,0.00012873]
["bitfinex","BTCUSD",1643459342866,0.07766264,37836.0,37830.0,0.191544]
["bitfinex","BTCUSD",1643459343130,0.07766264,37836.0,37832.0,0.00012873]
["bitfinex","BTCUSD",1643459343923,0.07766264,37836.0,37830.0,0.091544]
["bitfinex","BTCUSD",1643459344124,0.07766264,37836.0,37831.0,0.13944425]
["bitfinex","BTCUSD",1643459344429,0.07766264,37836.0,37832.0,0.09167273]
["bitfinex","BTCUSD",1643459344626,0.07766264,37836.0,37832.0,0.00012873]
["bitfinex","BTCUSD",1643459344825,0.008312,37835.0,37832.0,0.00012873]
["bitfinex","BTCUSD",1643459345029,0.07766264,37836.0,37832.0,0.00012873]
["bitfinex","BTCUSD",1643459345225,0.07766264,37836.0,37826.0,0.0097424]
["bitfinex","BTCUSD",1643459345425,0.07766264,37836.0,37826.0,0.1012864]
["bitfinex","BTCUSD",1643459345628,0.07766264,37836.0,37832.0,0.00012489]
["bitfinex","BTCUSD",1643459346026,0.09064267,37835.0,37832.0,0.00012489]
["bitfinex","BTCUSD",1643459346426,0.13056264,37836.0,37827.0,0.01859099]
["bitfinex","BTCUSD",1643459346626,0.09444432,37830.0,37827.0,0.01859099]
["bitfinex","BTCUSD",1643459347566,0.09424132,37830.0,37827.0,0.01859099]
["bitfinex","BTCUSD",1643459347966,0.09424132,37830.0,37827.0,0.01869911]
["bitfinex","BTCUSD",1643459348270,0.09424132,37830.0,37827.0,0.00010812]
["bitfinex","BTCUSD",1643459348465,0.091564,37829.0,37827.0,0.00010812]
["bitfinex","BTCUSD",1643459348965,0.091564,37829.0,37821.0,0.04043256]
["bitfinex","BTCUSD",1643459349164,0.09424132,37830.0,37821.0,0.04043256]
["bitfinex","BTCUSD",1643459349364,0.09424132,37830.0,37826.0,0.00010812]
["bitfinex","BTCUSD",1643459349564,0.091564,37829.0,37826.0,0.00010812]
["bitfinex","BTCUSD",1643459349771,0.09424132,37830.0,37826.0,0.00010812]
["bitfinex","BTCUSD",1643459350170,0.09424132,37830.0,37821.0,0.04]
["bitfinex","BTCUSD",1643459350368,0.0833689,37824.0,37821.0,0.04]
["bitfinex","BTCUSD",1643459350622,0.0833689,37824.0,37822.0,0.091564]
["bitfinex","BTCUSD",1643459352119,0.0828454,37824.0,37822.0,0.091564]
["bitfinex","BTCUSD",1643459352726,0.3278613,37832.0,37822.0,0.091564]
["bitfinex","BTCUSD",1643459352921,0.3278613,37832.0,37821.0,0.04011268]
["bitfinex","BTCUSD",1643459353322,0.5307,37838.0,37822.0,0.14879059]
["bitfinex","BTCUSD",1643459353529,0.5061,37839.0,37823.0,0.11323]
["bitfinex","BTCUSD",1643459353723,0.7757,37842.0,37823.0,0.11323]
["bitfinex","BTCUSD",1643459353724,0.10429806,37840.0,37827.0,0.10465222]
["bitfinex","BTCUSD",1643459353923,0.10429806,37840.0,37828.0,0.28354534]
["bitfinex","BTCUSD",1643459354124,0.10429806,37840.0,37829.0,0.091564]
["bitfinex","BTCUSD",1643459354366,0.10429806,37840.0,37830.0,0.28354534]
["bitfinex","BTCUSD",1643459354567,0.10429806,37840.0,37831.0,0.091564]
["bitfinex","BTCUSD",1643459354767,0.10429806,37840.0,37832.0,0.0529]
["bitfinex","BTCUSD",1643459354970,0.1168,37846.0,37833.0,0.091564]
["bitfinex","BTCUSD",1643459355172,0.00011457,37847.0,37834.0,0.28367057]
["bitfinex","BTCUSD",1643459355367,0.00011457,37847.0,37835.0,0.091564]
["bitfinex","BTCUSD",1643459355669,0.00011457,37847.0,37836.0,0.28354534]
["bitfinex","BTCUSD",1643459355867,0.00011457,37847.0,37837.0,0.091564]
["bitfinex","BTCUSD",1643459356067,0.22915049,37848.0,37838.0,0.24033312]
["bitfinex","BTCUSD",1643459356068,0.10119224,37844.0,37838.0,0.24033312]
["bitfinex","BTCUSD",1643459356272,0.10119224,37844.0,37839.0,0.091564]
["bitfinex","BTCUSD",1643459356469,0.10119224,37844.0,37839.0,0.1916892]
["bitfinex","BTCUSD",1643459356870,0.10119224,37844.0,37840.0,0.19992548]
["bitfinex","BTCUSD",1643459357069,0.10119224,37844.0,37839.0,0.1001252]
["bitfinex","BTCUSD",1643459357270,0.10119224,37844.0,37840.0,0.28945337]
["bitfinex","BTCUSD",1643459357474,0.10119224,37844.0,37840.0,0.191564]
["bitfinex","BTCUSD",1643459357670,0.10119224,37844.0,37840.0,0.39209207]
["bitfinex","BTCUSD",1643459357871,0.10119224,37844.0,37841.0,0.19785471]
["bitfinex","BTCUSD",1643459358118,0.00011454,37847.0,37841.0,0.29785471]
["bitfinex","BTCUSD",1643459358322,0.00011454,37847.0,37841.0,0.31108471]
["bitfinex","BTCUSD",1643459358516,0.12438368,37862.0,37842.0,0.144464]
["bitfinex","BTCUSD",1643459358716,0.12437653,37862.0,37843.0,0.23064534]
["bitfinex","BTCUSD",1643459358916,0.00011455,37847.0,37844.0,0.144464]
["bitfinex","BTCUSD",1643459359317,0.00011455,37847.0,37844.0,0.244464]
["bitfinex","BTCUSD",1643459359717,0.08443859,37852.0,37844.0,0.244464]
["bitfinex","BTCUSD",1643459360121,0.00011455,37847.0,37844.0,0.244464]
["bitfinex","BTCUSD",1643459360518,0.00011455,37847.0,37845.0,0.23512508]
["bitfinex","BTCUSD",1643459360717,0.00011455,37847.0,37846.0,0.844464]
["bitfinex","BTCUSD",1643459360918,0.08443859,37852.0,37846.0,1.18152529]
["bitfinex","BTCUSD",1643459361122,0.27923923,37855.0,37846.0,1.18152529]
["bitfinex","BTCUSD",1643459361123,0.00036821,37855.0,37847.0,0.21323]
["bitfinex","BTCUSD",1643459361322,0.00036821,37855.0,37849.0,0.1975945]
["bitfinex","BTCUSD",1643459361323,0.00045814,37854.0,37849.0,0.1975945]
["bitfinex","BTCUSD",1643459361522,0.00045814,37854.0,37851.0,0.48]
["bitfinex","BTCUSD",1643459361722,0.00045814,37854.0,37852.0,0.144464]
["bitfinex","BTCUSD",1643459361966,0.00045814,37854.0,37852.0,0.244464]
["bitfinex","BTCUSD",1643459362166,0.10478427,37855.0,37852.0,0.244464]
["bitfinex","BTCUSD",1643459362368,0.10478427,37855.0,37852.0,0.091564]
["bitfinex","BTCUSD",1643459362569,0.10489882,37855.0,37852.0,0.091564]
["bitfinex","BTCUSD",1643459362769,0.10489882,37855.0,37851.0,0.48]
["bitfinex","BTCUSD",1643459362965,0.10489882,37855.0,37852.0,0.091564]
["bitfinex","BTCUSD",1643459363369,0.10478427,37855.0,37852.0,0.091564]
["bitfinex","BTCUSD",1643459363767,0.10489882,37855.0,37852.0,0.091564]
["bitfinex","BTCUSD",1643459363967,0.10489882,37855.0,37852.0,0.39009416]
["bitfinex","BTCUSD",1643459364167,0.10489882,37855.0,37852.0,0.091564]
["bitfinex","BTCUSD",1643459364670,0.10478427,37855.0,37852.0,0.091564]
["bitfinex","BTCUSD",1643459364870,0.10489882,37855.0,37852.0,0.091564]
["bitfinex","BTCUSD",1643459365738,0.10478427,37855.0,37852.0,0.091564]
["bitfinex","BTCUSD",1643459366140,0.10453061,37855.0,37852.0,0.091564]
["bitfinex","BTCUSD",1643459366937,0.10441606,37855.0,37852.0,0.091564]
["bitfinex","BTCUSD",1643459367340,0.10453061,37855.0,37852.0,0.091564]
["bitfinex","BTCUSD",1643459368143,0.10441606,37855.0,37852.0,0.091564]
["bitfinex","BTCUSD",1643459368345,0.10453061,37855.0,37852.0,0.091564]
["bitfinex","BTCUSD",1643459368548,0.10453061,37855.0,37851.0,0.48]
["bitfinex","BTCUSD",1643459369464,0.10453061,37855.0,37843.0,0.3617]
["bitfinex","BTCUSD",1643459369465,0.08157161,37849.0,37843.0,0.5741419]
["bitfinex","BTCUSD",1643459369665,0.08157161,37849.0,37844.0,0.191564]
["bitfinex","BTCUSD",1643459369865,0.08157161,37849.0,37844.0,0.091564]
["bitfinex","BTCUSD",1643459370063,0.08157161,37849.0,37843.0,0.191564]
["bitfinex","BTCUSD",1643459370265,0.08157161,37849.0,37843.0,0.091564]
["bitfinex","BTCUSD",1643459370467,0.08157161,37849.0,37843.0,0.191564]
["bitfinex","BTCUSD",1643459371066,0.00011455,37848.0,37843.0,0.191564]
["bitfinex","BTCUSD",1643459371471,0.00011455,37848.0,37843.0,0.091564]
["bitfinex","BTCUSD",1643459371669,0.25803872,37846.0,37840.0,0.104794]
["bitfinex","BTCUSD",1643459371868,0.25803872,37846.0,37843.0,0.01880399]
["bitfinex","BTCUSD",1643459372070,0.07694661,37845.0,37843.0,0.01880399]
["bitfinex","BTCUSD",1643459372268,0.07694661,37845.0,37840.0,0.104794]
["bitfinex","BTCUSD",1643459372470,0.07694661,37845.0,37840.0,0.091564]
["bitfinex","BTCUSD",1643459372668,0.07694661,37845.0,37839.0,0.00010879]
["bitfinex","BTCUSD",1643459372869,0.00011166,37847.0,37839.0,0.00010879]
["bitfinex","BTCUSD",1643459373128,0.00011166,37847.0,37838.0,0.091564]
["bitfinex","BTCUSD",1643459373519,0.00011166,37847.0,37839.0,0.00010879]
["bitfinex","BTCUSD",1643459373720,0.00011166,37847.0,37840.0,0.01323]
["bitfinex","BTCUSD",1643459374320,0.09576508,37845.0,37840.0,0.01323]
["bitfinex","BTCUSD",1643459374720,0.09576508,37845.0,37839.0,0.00010879]
["bitfinex","BTCUSD",1643459375521,0.09576508,37845.0,37839.0,0.01323]
["bitfinex","BTCUSD",1643459375724,0.09576508,37845.0,37839.0,0.10490864]
["bitfinex","BTCUSD",1643459375921,0.09568049,37845.0,37839.0,0.10490864]
["bitfinex","BTCUSD",1643459376120,0.09568049,37845.0,37839.0,0.09167864]
["bitfinex","BTCUSD",1643459376722,0.09568049,37845.0,37839.0,0.091564]
["bitfinex","BTCUSD",1643459376968,0.09568049,37845.0,37839.0,0.00011464]
["bitfinex","BTCUSD",1643459377169,0.00011488,37847.0,37839.0,0.00011464]
["bitfinex","BTCUSD",1643459377571,0.00011488,37847.0,37839.0,0.10011464]
["bitfinex","BTCUSD",1643459377770,0.00011488,37847.0,37840.0,0.32929004]
["bitfinex","BTCUSD",1643459377968,0.00011488,37847.0,37841.0,0.1]
["bitfinex","BTCUSD",1643459378171,0.00011488,37847.0,37842.0,0.091564]
["bitfinex","BTCUSD",1643459378372,0.00011489,37847.0,37842.0,0.091564]
["bitfinex","BTCUSD",1643459378572,0.09900539,37845.0,37842.0,0.091564]
["bitfinex","BTCUSD",1643459379171,0.09900539,37845.0,37838.0,0.091564]
["bitfinex","BTCUSD",1643459379574,0.09900539,37845.0,37839.0,0.00011118]
["bitfinex","BTCUSD",1643459380174,0.09900539,37845.0,37839.0,0.01334118]
["bitfinex","BTCUSD",1643459380376,0.09900539,37845.0,37839.0,0.01323]
["bitfinex","BTCUSD",1643459380624,0.00011282,37847.0,37839.0,0.01334118]
["bitfinex","BTCUSD",1643459381023,0.00011282,37847.0,37839.0,0.32416368]
["bitfinex","BTCUSD",1643459381219,0.00011282,37847.0,37840.0,0.1]
["bitfinex","BTCUSD",1643459381420,0.00011282,37847.0,37841.0,0.091564]
["bitfinex","BTCUSD",1643459381620,0.0011,37863.0,37841.0,0.091564]
["bitfinex","BTCUSD",1643459381819,0.0822467,37845.0,37840.0,0.22]
["bitfinex","BTCUSD",1643459382019,0.0822467,37845.0,37841.0,0.091564]
["bitfinex","BTCUSD",1643459382719,0.0822467,37845.0,37838.0,0.104794]
["bitfinex","BTCUSD",1643459382920,0.23081927,37841.0,37838.0,0.091564]
["bitfinex","BTCUSD",1643459383120,0.23081927,37841.0,37834.0,0.7806414]
["bitfinex","BTCUSD",1643459383121,0.23081927,37841.0,37839.0,0.00013203]
["bitfinex","BTCUSD",1643459383319,0.3041858,37840.0,37839.0,0.00013203]
["bitfinex","BTCUSD",1643459384120,0.3041858,37840.0,37834.0,0.01847469]
["bitfinex","BTCUSD",1643459384371,0.3041858,37840.0,37838.0,0.00013203]
["bitfinex","BTCUSD",1643459384973,0.10108452,37839.0,37838.0,0.00013203]
["bitfinex","BTCUSD",1643459385272,0.10108452,37839.0,37828.0,0.20751921]
["bitfinex","BTCUSD",1643459385473,0.10108452,37839.0,37837.0,0.00013203]
["bitfinex","BTCUSD",1643459386475,0.10108452,37839.0,37828.0,0.31838811]
["bitfinex","BTCUSD",1643459386674,0.1199,37846.0,37836.0,0.00013575]
["bitfinex","BTCUSD",1643459387273,0.22573777,37844.0,37836.0,0.00013575]
["bitfinex","BTCUSD",1643459387675,0.08931244,37841.0,37833.0,0.01323]
["bitfinex","BTCUSD",1643459387875,0.08931244,37841.0,37838.0,0.00013575]
["bitfinex","BTCUSD",1643459388820,0.08931244,37841.0,37833.0,0.01323]
["bitfinex","BTCUSD",1643459389019,0.08931244,37841.0,37838.0,0.00013575]
["bitfinex","BTCUSD",1643459390122,0.37698098,37846.0,37833.0,0.01907801]
["bitfinex","BTCUSD",1643459390319,0.00013783,37847.0,37838.0,0.00013641]
["bitfinex","BTCUSD",1643459391324,0.09534469,37845.0,37833.0,0.31458008]
["bitfinex","BTCUSD",1643459391622,0.1,37859.0,37839.0,6.88e-05]
["bitfinex","BTCUSD",1643459391868,0.4956,37857.0,37840.0,0.0529]
["bitfinex","BTCUSD",1643459392068,0.4956,37857.0,37841.0,0.23138248]
["bitfinex","BTCUSD",1643459392268,0.4956,37857.0,37842.0,0.0529]
["bitfinex","BTCUSD",1643459392269,0.2361231,37856.0,37842.0,0.0529]
["bitfinex","BTCUSD",1643459392466,0.2361231,37856.0,37843.0,0.21731804]
["bitfinex","BTCUSD",1643459392666,0.25113556,37855.0,37844.0,0.0529]
["bitfinex","BTCUSD",1643459392869,0.10001496,37851.0,37845.0,0.21146314]
["bitfinex","BTCUSD",1643459393070,0.10001496,37851.0,37846.0,0.091564]
["bitfinex","BTCUSD",1643459393271,0.10001496,37851.0,37846.0,0.191564]
["bitfinex","BTCUSD",1643459393874,0.10001496,37851.0,37846.0,0.1]
["bitfinex","BTCUSD",1643459394070,0.09705339,37851.0,37846.0,0.1]
["bitfinex","BTCUSD",1643459394471,0.09705339,37851.0,37845.0,0.21193877]
["bitfinex","BTCUSD",1643459394673,0.23667672,37856.0,37845.0,0.21193877]
["bitfinex","BTCUSD",1643459394674,0.00055362,37856.0,37845.0,0.21193877]
["bitfinex","BTCUSD",1643459394874,0.922,37862.0,37846.0,0.091564]
["bitfinex","BTCUSD",1643459395077,0.001,37862.0,37847.0,0.25704102]
["bitfinex","BTCUSD",1643459395476,0.001,37862.0,37845.0,0.34269052]
["bitfinex","BTCUSD",1643459395725,0.29220583,37859.0,37845.0,0.34269052]
["bitfinex","BTCUSD",1643459395924,0.07476963,37855.0,37845.0,0.35592052]
["bitfinex","BTCUSD",1643459396122,0.07476963,37855.0,37847.0,0.0200757]
["bitfinex","BTCUSD",1643459396423,0.07476963,37855.0,37848.0,0.091564]
["bitfinex","BTCUSD",1643459396620,0.07476963,37855.0,37849.0,0.19992224]
["bitfinex","BTCUSD",1643459396821,0.07476963,37855.0,37849.0,0.19976146]
["bitfinex","BTCUSD",1643459397221,0.07476963,37855.0,37849.0,0.1988984]
["bitfinex","BTCUSD",1643459397622,0.07476963,37855.0,37849.0,0.20039978]
["bitfinex","BTCUSD",1643459397825,0.56228774,37859.0,37849.0,0.25329978]
["bitfinex","BTCUSD",1643459397826,0.27008191,37859.0,37849.0,0.25329978]
["bitfinex","BTCUSD",1643459398023,0.001,37862.0,37849.0,0.25329978]
["bitfinex","BTCUSD",1643459398824,0.10246057,37856.0,37849.0,0.25329978]
["bitfinex","BTCUSD",1643459399871,0.09789867,37850.0,37849.0,0.25329978]
["bitfinex","BTCUSD",1643459400070,0.09789867,37850.0,37849.0,0.34486378]
["bitfinex","BTCUSD",1643459400272,0.09789867,37850.0,37849.0,0.144464]
["bitfinex","BTCUSD",1643459400474,0.00013859,37854.0,37849.0,0.45418711]
["bitfinex","BTCUSD",1643459400672,0.00013859,37854.0,37849.0,0.1529]
["bitfinex","BTCUSD",1643459400870,0.22744501,37858.0,37850.0,0.191564]
["bitfinex","BTCUSD",1643459401071,0.22744501,37858.0,37851.0,0.20141872]
["bitfinex","BTCUSD",1643459401271,0.00013859,37853.0,37851.0,0.20141872]
["bitfinex","BTCUSD",1643459401873,0.00013859,37853.0,37850.0,0.29960539]
["bitfinex","BTCUSD",1643459402075,0.22256004,37852.0,37850.0,0.1]
["bitfinex","BTCUSD",1643459402274,0.22256004,37852.0,37846.0,0.33315596]
["bitfinex","BTCUSD",1643459402475,0.22256004,37852.0,37847.0,0.32450933]
["bitfinex","BTCUSD",1643459402875,0.22256004,37852.0,37848.0,0.1]
["bitfinex","BTCUSD",1643459403132,0.22256004,37852.0,37849.0,0.21837987]
["bitfinex","BTCUSD",1643459403326,0.10271077,37854.0,37850.0,0.091564]
["bitfinex","BTCUSD",1643459403624,0.0001386,37852.0,37850.0,0.191564]
["bitfinex","BTCUSD",1643459403823,0.0001386,37852.0,37850.0,0.091564]
["bitfinex","BTCUSD",1643459404027,0.0001386,37852.0,37844.0,0.00013708]
["bitfinex","BTCUSD",1643459404227,0.22515862,37846.0,37844.0,0.09170108]
["bitfinex","BTCUSD",1643459404427,0.08669404,37845.0,37844.0,0.09170108]
["bitfinex","BTCUSD",1643459404630,0.08669404,37845.0,37844.0,0.091564]
["bitfinex","BTCUSD",1643459404826,0.08669404,37845.0,37839.0,0.091564]
["bitfinex","BTCUSD",1643459405125,0.08669404,37845.0,37844.0,0.00013708]
["bitfinex","BTCUSD",1643459405726,0.08669404,37845.0,37837.0,0.01323]
["bitfinex","BTCUSD",1643459405927,0.08669404,37845.0,37837.0,0.104794]
["bitfinex","BTCUSD",1643459406127,0.08669404,37845.0,37843.0,0.00010692]
["bitfinex","BTCUSD",1643459406968,0.08669404,37845.0,37837.0,0.01323]
["bitfinex","BTCUSD",1643459407168,0.08669404,37845.0,37842.0,0.00010693]
["bitfinex","BTCUSD",1643459408067,0.08669404,37845.0,37841.0,0.091564]
["bitfinex","BTCUSD",1643459408268,0.08669404,37845.0,37842.0,0.00010693]
["bitfinex","BTCUSD",1643459408869,0.23107672,37844.0,37842.0,0.00010693]
["bitfinex","BTCUSD",1643459409068,0.091564,37844.0,37842.0,0.00010693]
["bitfinex","BTCUSD",1643459409277,0.091564,37844.0,37843.0,0.04218654]
["bitfinex","BTCUSD",1643459409470,0.32616649,37844.0,37843.0,0.04218654]
["bitfinex","BTCUSD",1643459409669,0.32436624,37844.0,37843.0,0.04218654]
["bitfinex","BTCUSD",1643459409871,0.32148624,37844.0,37843.0,0.04218654]
["bitfinex","BTCUSD",1643459410729,0.091564,37844.0,37843.0,0.04218654]
["bitfinex","BTCUSD",1643459411131,0.08669404,37845.0,37843.0,0.04218654]
["bitfinex","BTCUSD",1643459411328,0.541564,37844.0,37843.0,0.04218654]
["bitfinex","BTCUSD",1643459411529,0.091564,37844.0,37843.0,0.04218654]
["bitfinex","BTCUSD",1643459411932,0.08669404,37845.0,37843.0,0.04218654]
["bitfinex","BTCUSD",1643459412129,0.091564,37844.0,37843.0,0.04218654]
["bitfinex","BTCUSD",1643459412532,0.08669404,37845.0,37843.0,0.04218654]
["bitfinex","BTCUSD",1643459413131,0.691564,37844.0,37843.0,0.04218654]
["bitfinex","BTCUSD",1643459413333,0.091564,37844.0,37843.0,0.04218654]
["bitfinex","BTCUSD",1643459413732,0.091564,37846.0,37843.0,0.04218654]
["bitfinex","BTCUSD",1643459413931,0.22771346,37848.0,37843.0,0.04218654]
["bitfinex","BTCUSD",1643459414134,0.091564,37847.0,37843.0,0.04218654]
["bitfinex","BTCUSD",1643459414375,0.091564,37847.0,37843.0,0.00013708]
["bitfinex","BTCUSD",1643459414579,0.003264,37847.0,37845.0,0.04218654]
["bitfinex","BTCUSD",1643459415180,0.48785499,37846.0,37845.0,0.04218654]
["bitfinex","BTCUSD",1643459415378,0.49523399,37846.0,37845.0,0.04218654]
["bitfinex","BTCUSD",1643459415977,0.79523399,37846.0,37845.0,0.04218654]
["bitfinex","BTCUSD",1643459417479,0.09523399,37846.0,37845.0,0.04218654]
["bitfinex","BTCUSD",1643459417878,0.08994628,37846.0,37845.0,0.04218654]
["bitfinex","BTCUSD",1643459418128,0.48994628,37846.0,37845.0,0.04218654]
["bitfinex","BTCUSD",1643459419121,0.08994628,37846.0,37845.0,0.04218654]
["bitfinex","BTCUSD",1643459419423,0.08256728,37846.0,37845.0,0.04218654]
["bitfinex","BTCUSD",1643459419622,0.09322628,37846.0,37845.0,0.04218654]
["bitfinex","BTCUSD",1643459420025,0.59322628,37846.0,37845.0,0.04218654]
["bitfinex","BTCUSD",1643459422876,0.89322628,37846.0,37845.0,0.04218654]
["bitfinex","BTCUSD",1643459423281,0.89322628,37846.0,37844.0,0.00012746]
["bitfinex","BTCUSD",1643459423479,0.59322628,37846.0,37844.0,0.00012746]
["bitfinex","BTCUSD",1643459423680,0.59322628,37846.0,37833.0,0.2184]
["bitfinex","BTCUSD",1643459423879,0.29800598,37834.0,37833.0,0.2184]
["bitfinex","BTCUSD",1643459424080,0.39248763,37834.0,37833.0,0.191537]
["bitfinex","BTCUSD",1643459424880,0.09448165,37834.0,37833.0,0.491537]
["bitfinex","BTCUSD",1643459425481,0.1242,37845.0,37833.0,0.491537]
["bitfinex","BTCUSD",1643459425724,0.25828204,37852.0,37834.0,0.091537]
["bitfinex","BTCUSD",1643459425924,0.25828204,37852.0,37833.0,0.64271951]
["bitfinex","BTCUSD",1643459425925,0.29307717,37849.0,37835.0,0.23791137]
["bitfinex","BTCUSD",1643459426125,0.29307717,37849.0,37836.0,0.091537]
["bitfinex","BTCUSD",1643459426322,0.29307717,37849.0,37841.0,0.00013709]
["bitfinex","BTCUSD",1643459426523,0.08401584,37843.0,37841.0,0.00013709]
["bitfinex","BTCUSD",1643459427333,0.08401584,37843.0,37835.0,0.091537]
["bitfinex","BTCUSD",1643459427632,0.08401584,37843.0,37840.0,0.00013709]
["bitfinex","BTCUSD",1643459428629,0.08401584,37843.0,37834.0,0.1]
["bitfinex","BTCUSD",1643459428630,0.29069657,37842.0,37834.0,0.1]
["bitfinex","BTCUSD",1643459428929,0.29069657,37842.0,37840.0,0.00013709]
["bitfinex","BTCUSD",1643459429372,0.08401584,37843.0,37840.0,0.00013709]
["bitfinex","BTCUSD",1643459429675,0.22312349,37842.0,37840.0,0.00013709]
["bitfinex","BTCUSD",1643459429872,0.22312349,37842.0,37834.0,0.1]
["bitfinex","BTCUSD",1643459430072,0.22312349,37842.0,37840.0,0.00013709]
["bitfinex","BTCUSD",1643459431077,0.22312349,37842.0,37836.0,0.091537]
["bitfinex","BTCUSD",1643459431274,0.08401584,37843.0,37839.0,0.0001371]
["bitfinex","BTCUSD",1643459432273,0.27369885,37841.0,37837.0,0.22551934]
["bitfinex","BTCUSD",1643459432476,0.27369885,37841.0,37839.0,0.0001371]
["bitfinex","BTCUSD",1643459432773,0.27369885,37841.0,37839.0,0.1980501]
["bitfinex","BTCUSD",1643459432976,0.27369885,37841.0,37840.0,0.091537]
["bitfinex","BTCUSD",1643459434425,0.27369885,37841.0,37839.0,0.0001371]
["bitfinex","BTCUSD",1643459434623,0.27369885,37841.0,37837.0,0.30347279]
["bitfinex","BTCUSD",1643459434824,0.27369885,37841.0,37839.0,0.0001371]
["bitfinex","BTCUSD",1643459435827,0.27369885,37841.0,37835.0,0.19529833]
["bitfinex","BTCUSD",1643459436027,0.27369885,37841.0,37838.0,0.0001371]
["bitfinex","BTCUSD",1643459436227,0.09116793,37840.0,37838.0,0.0001371]
["bitfinex","BTCUSD",1643459437073,0.09116793,37840.0,37835.0,0.19529833]
["bitfinex","BTCUSD",1643459437273,0.09116793,37840.0,37837.0,0.0001371]
["bitfinex","BTCUSD",1643459438278,0.09116793,37840.0,37836.0,0.28838482]
["bitfinex","BTCUSD",1643459438476,0.09116793,37840.0,37836.0,0.28755019]
["bitfinex","BTCUSD",1643459438675,0.09116793,37840.0,37836.0,0.09070237]
["bitfinex","BTCUSD",1643459438676,0.08483102,37840.0,37836.0,0.09070237]
["bitfinex","BTCUSD",1643459439076,0.08483102,37840.0,37834.0,0.091537]
["bitfinex","BTCUSD",1643459440081,0.07483102,37840.0,37834.0,0.091537]
["bitfinex","BTCUSD",1643459440482,0.07483102,37840.0,37834.0,0.090181]
["bitfinex","BTCUSD",1643459441926,0.07483102,37840.0,37835.0,6.838e-05]
["bitfinex","BTCUSD",1643459443129,0.07483102,37840.0,37835.0,0.00013642]
["bitfinex","BTCUSD",1643459444133,0.07483102,37840.0,37834.0,0.090181]
["bitfinex","BTCUSD",1643459444583,0.07483102,37840.0,37835.0,0.00013642]
["bitfinex","BTCUSD",1643459445583,0.07483102,37840.0,37834.0,0.091556]
["bitfinex","BTCUSD",1643459445884,0.07483102,37840.0,37835.0,0.00013642]
["bitfinex","BTCUSD",1643459446583,0.07483102,37840.0,37834.0,0.091556]
["bitfinex","BTCUSD",1643459446783,0.07483102,37840.0,37835.0,0.00010641]
["bitfinex","BTCUSD",1643459447884,0.07483102,37840.0,37834.0,0.091556]
["bitfinex","BTCUSD",1643459448148,0.07483102,37840.0,37835.0,0.00010641]
["bitfinex","BTCUSD",1643459449044,0.07483102,37840.0,37834.0,0.091556]
["bitfinex","BTCUSD",1643459449342,0.07483102,37840.0,37835.0,0.00010641]
["bitfinex","BTCUSD",1643459450144,0.07483102,37840.0,37833.0,0.2890449]
["bitfinex","BTCUSD",1643459450342,0.07483102,37840.0,37835.0,0.00012867]
["bitfinex","BTCUSD",1643459450544,0.00012087,37845.0,37835.0,0.00012867]
["bitfinex","BTCUSD",1643459451347,0.00012087,37845.0,37833.0,0.4419449]
["bitfinex","BTCUSD",1643459451543,0.52988661,37847.0,37833.0,0.4551749]
["bitfinex","BTCUSD",1643459451743,0.07711187,37843.0,37835.0,0.00013642]
["bitfinex","BTCUSD",1643459452382,0.00013843,37845.0,37835.0,0.00013642]
["bitfinex","BTCUSD",1643459452686,0.6917239,37859.0,37836.0,0.18142]
["bitfinex","BTCUSD",1643459452884,0.6917239,37859.0,37837.0,0.49505074]
["bitfinex","BTCUSD",1643459452885,0.00013843,37845.0,37837.0,0.49505074]
["bitfinex","BTCUSD",1643459453284,0.00013843,37845.0,37838.0,0.1]
["bitfinex","BTCUSD",1643459453482,0.00013843,37845.0,37839.0,0.37295074]
["bitfinex","BTCUSD",1643459453683,0.00013843,37845.0,37839.0,0.38824074]
["bitfinex","BTCUSD",1643459453886,0.07510979,37847.0,37840.0,0.11323]
["bitfinex","BTCUSD",1643459454085,0.00013843,37845.0,37841.0,0.37295074]
["bitfinex","BTCUSD",1643459454484,0.00013843,37845.0,37842.0,0.1]
["bitfinex","BTCUSD",1643459454683,0.00013843,37845.0,37843.0,0.34793457]
["bitfinex","BTCUSD",1643459454884,0.00013843,37845.0,37844.0,0.30730217]
["bitfinex","BTCUSD",1643459455085,0.00013843,37845.0,37844.0,0.45175817]
["bitfinex","BTCUSD",1643459455286,0.31139699,37850.0,37844.0,0.45175817]
["bitfinex","BTCUSD",1643459455484,0.00011225,37846.0,37844.0,0.36020217]
["bitfinex","BTCUSD",1643459455728,0.00011225,37846.0,37845.0,0.29159021]
["bitfinex","BTCUSD",1643459455927,0.00011225,37846.0,37845.0,0.33968884]
["bitfinex","BTCUSD",1643459456131,0.00011225,37846.0,37845.0,0.244456]
["bitfinex","BTCUSD",1643459456430,0.07771717,37848.0,37845.0,0.44201556]
["bitfinex","BTCUSD",1643459456629,0.00011225,37847.0,37845.0,0.244456]
["bitfinex","BTCUSD",1643459456828,0.00011225,37847.0,37846.0,0.1]
["bitfinex","BTCUSD",1643459457028,0.00011225,37847.0,37846.0,0.191556]
["bitfinex","BTCUSD",1643459457230,0.00011225,37847.0,37846.0,0.244456]
["bitfinex","BTCUSD",1643459457431,0.25416057,37851.0,37846.0,0.244456]
["bitfinex","BTCUSD",1643459457630,0.25416057,37851.0,37847.0,0.091556]
["bitfinex","BTCUSD",1643459457833,0.00011225,37848.0,37847.0,0.091556]
["bitfinex","BTCUSD",1643459458631,0.09771327,37850.0,37847.0,0.091556]
["bitfinex","BTCUSD",1643459458832,0.09771327,37850.0,37846.0,0.0529]
["bitfinex","BTCUSD",1643459459035,0.00013843,37849.0,37846.0,0.1529]
["bitfinex","BTCUSD",1643459459232,0.00013843,37849.0,37847.0,0.091556]
["bitfinex","BTCUSD",1643459459879,0.09771327,37850.0,37847.0,0.091556]
["bitfinex","BTCUSD",1643459460078,0.0978517,37850.0,37846.0,0.1529]
["bitfinex","BTCUSD",1643459460284,0.0978517,37850.0,37846.0,0.0529]
["bitfinex","BTCUSD",1643459461080,0.09771327,37850.0,37846.0,0.0529]
["bitfinex","BTCUSD",1643459461279,0.0978517,37850.0,37846.0,0.0529]
["bitfinex","BTCUSD",1643459462281,0.09771327,37850.0,37846.0,0.0529]
["bitfinex","BTCUSD",1643459462480,0.0978517,37850.0,37846.0,0.0529]
["bitfinex","BTCUSD",1643459463534,0.09771327,37850.0,37846.0,0.0529]
["bitfinex","BTCUSD",1643459463735,0.0978517,37850.0,37846.0,0.0529]
["bitfinex","BTCUSD",1643459464137,0.09776345,37850.0,37846.0,0.0529]
["bitfinex","BTCUSD",1643459464338,0.09776345,37850.0,37847.0,0.19746615]
["bitfinex","BTCUSD",1643459464735,0.25416057,37851.0,37847.0,0.19746615]
["bitfinex","BTCUSD",1643459464938,0.0001299,37850.0,37847.0,0.19746615]
["bitfinex","BTCUSD",1643459465137,0.0001299,37850.0,37848.0,0.091556]
["bitfinex","BTCUSD",1643459465936,0.25416057,37851.0,37848.0,0.091556]
["bitfinex","BTCUSD",1643459466136,0.34441655,37851.0,37848.0,0.091556]
["bitfinex","BTCUSD",1643459466338,0.34441655,37851.0,37847.0,0.1]
["bitfinex","BTCUSD",1643459466538,0.34441655,37851.0,37846.0,0.0529]
["bitfinex","BTCUSD",1643459466739,0.34441655,37851.0,37838.0,0.24375965]
["bitfinex","BTCUSD",1643459466996,0.31419808,37849.0,37845.0,0.01962265]
["bitfinex","BTCUSD",1643459467693,0.00012589,37846.0,37840.0,0.1]
["bitfinex","BTCUSD",1643459467895,0.00012589,37846.0,37841.0,0.19785583]
["bitfinex","BTCUSD",1643459468095,0.28057112,37843.0,37840.0,0.1]
["bitfinex","BTCUSD",1643459468294,0.28057112,37843.0,37841.0,0.091556]
["bitfinex","BTCUSD",1643459468494,0.28057112,37843.0,37837.0,0.29759528]
["bitfinex","BTCUSD",1643459468695,0.28057112,37843.0,37838.0,0.091556]
["bitfinex","BTCUSD",1643459468895,0.28057112,37843.0,37840.0,0.01877426]
["bitfinex","BTCUSD",1643459469297,0.28042549,37843.0,37836.0,0.20773786]
["bitfinex","BTCUSD",1643459469497,0.30994819,37837.0,37836.0,0.20773786]
["bitfinex","BTCUSD",1643459469696,0.30994819,37837.0,37836.0,0.29929386]
["bitfinex","BTCUSD",1643459470637,0.30994819,37837.0,37836.0,0.091556]
["bitfinex","BTCUSD",1643459470833,0.30994819,37837.0,37835.0,0.091556]
["bitfinex","BTCUSD",1643459471031,0.31878594,37845.0,37836.0,0.20312494]
["bitfinex","BTCUSD",1643459471231,0.00013096,37845.0,37837.0,0.091556]
["bitfinex","BTCUSD",1643459471930,0.3782,37852.0,37838.0,0.19490515]
["bitfinex","BTCUSD",1643459472137,0.24365053,37845.0,37838.0,0.20134234]
["bitfinex","BTCUSD",1643459472332,0.24365053,37845.0,37836.0,0.1]
["bitfinex","BTCUSD",1643459472333,0.10095277,37840.0,37839.0,0.091556]
["bitfinex","BTCUSD",1643459472532,0.10095277,37840.0,37838.0,0.28645068]
["bitfinex","BTCUSD",1643459473335,0.10095277,37840.0,37838.0,0.091556]
["bitfinex","BTCUSD",1643459473534,0.25106348,37839.0,37837.0,0.30814485]
["bitfinex","BTCUSD",1643459473733,0.25106348,37839.0,37837.0,0.11134536]
["bitfinex","BTCUSD",1643459474380,0.25106348,37839.0,37837.0,0.30691338]
["bitfinex","BTCUSD",1643459474883,0.25106348,37839.0,37837.0,0.28648695]
["bitfinex","BTCUSD",1643459475083,0.25106348,37839.0,37837.0,0.091556]
["bitfinex","BTCUSD",1643459475484,0.25106348,37839.0,37835.0,0.00013582]
["bitfinex","BTCUSD",1643459475685,0.25106348,37839.0,37835.0,0.19539338]
["bitfinex","BTCUSD",1643459475889,0.25106348,37839.0,37836.0,0.091556]
["bitfinex","BTCUSD",1643459477086,0.25106348,37839.0,37837.0,0.19471929]
["bitfinex","BTCUSD",1643459477289,0.25106348,37839.0,37838.0,0.091556]
["bitfinex","BTCUSD",1643459477486,0.25106348,37839.0,37837.0,0.091556]
["bitfinex","BTCUSD",1643459477690,0.25106348,37839.0,37835.0,0.09169242]
["bitfinex","BTCUSD",1643459477886,0.25106348,37839.0,37836.0,0.20363882]
["bitfinex","BTCUSD",1643459478138,0.25106348,37839.0,37837.0,0.091556]
["bitfinex","BTCUSD",1643459478533,0.25049745,37839.0,37838.0,0.091556]
["bitfinex","BTCUSD",1643459478734,0.25049745,37839.0,37835.0,0.00013642]
["bitfinex","BTCUSD",1643459478934,0.25049745,37839.0,37835.0,0.20327523]
["bitfinex","BTCUSD",1643459479136,0.25049745,37839.0,37836.0,0.091556]
["bitfinex","BTCUSD",1643459480338,0.25049745,37839.0,37834.0,0.091556]
["bitfinex","BTCUSD",1643459480539,0.25049745,37839.0,37835.0,0.00013642]
["bitfinex","BTCUSD",1643459481538,0.25049745,37839.0,37833.0,0.091556]
["bitfinex","BTCUSD",1643459481738,0.25049745,37839.0,37835.0,0.00013642]
["bitfinex","BTCUSD",1643459482786,0.10095277,37840.0,37833.0,0.091556]
["bitfinex","BTCUSD",1643459482985,0.1171,37846.0,37835.0,0.00013642]
["bitfinex","BTCUSD",1643459483186,0.00013842,37845.0,37835.0,0.24198924]
["bitfinex","BTCUSD",1643459483387,0.00013842,37845.0,37836.0,0.35098217]
["bitfinex","BTCUSD",1643459483786,0.29134494,37844.0,37837.0,0.1]
["bitfinex","BTCUSD",1643459483985,0.10352233,37840.0,37838.0,0.091556]
["bitfinex","BTCUSD",1643459484189,0.10352233,37840.0,37838.0,0.09146568]
["bitfinex","BTCUSD",1643459484385,0.10352233,37840.0,37831.0,0.0529]
["bitfinex","BTCUSD",1643459484386,0.10352233,37840.0,37832.0,0.5038]
["bitfinex","BTCUSD",1643459484584,0.10352233,37840.0,37836.0,0.0186711]
["bitfinex","BTCUSD",1643459484585,0.33503867,37840.0,37836.0,0.0186711]
["bitfinex","BTCUSD",1643459484784,0.33503867,37840.0,37835.0,6.833e-05]
["bitfinex","BTCUSD",1643459485189,0.33503867,37840.0,37832.0,0.5038]
["bitfinex","BTCUSD",1643459485385,0.33165135,37833.0,37832.0,0.5038]
["bitfinex","BTCUSD",1643459485639,0.33165135,37833.0,37832.0,0.595352]
["bitfinex","BTCUSD",1643459487336,0.22727254,37833.0,37832.0,0.595352]
["bitfinex","BTCUSD",1643459487535,0.23151634,37840.0,37832.0,0.595352]
["bitfinex","BTCUSD",1643459487740,0.23151634,37840.0,37833.0,0.091552]
["bitfinex","BTCUSD",1643459488737,0.24380101,37837.0,37833.0,0.091552]
["bitfinex","BTCUSD",1643459489138,0.09761473,37836.0,37835.0,0.00013643]
["bitfinex","BTCUSD",1643459489984,0.09761473,37836.0,37833.0,0.091552]
["bitfinex","BTCUSD",1643459490187,0.09761473,37836.0,37834.0,0.00013643]
["bitfinex","BTCUSD",1643459491186,0.09761473,37836.0,37833.0,0.091552]
["bitfinex","BTCUSD",1643459491387,0.09761473,37836.0,37833.0,0.09168843]
["bitfinex","BTCUSD",1643459492487,0.09761473,37836.0,37833.0,0.091552]
["bitfinex","BTCUSD",1643459492687,0.09761473,37836.0,37833.0,0.09168657]
["bitfinex","BTCUSD",1643459493644,0.09761473,37836.0,37833.0,0.091552]
["bitfinex","BTCUSD",1643459493845,0.09761473,37836.0,37833.0,0.09168657]
["bitfinex","BTCUSD",1643459494645,0.09761473,37836.0,37833.0,0.00013457]
["bitfinex","BTCUSD",1643459494846,0.09761473,37836.0,37832.0,0.5038]
["bitfinex","BTCUSD",1643459495046,0.09761473,37836.0,37833.0,0.09168657]
["bitfinex","BTCUSD",1643459495550,0.09761473,37836.0,37833.0,0.00013457]
["bitfinex","BTCUSD",1643459495551,0.32807785,37836.0,37833.0,0.00013457]
["bitfinex","BTCUSD",1643459495747,0.012931,37835.0,37833.0,0.00013457]
["bitfinex","BTCUSD",1643459496149,0.012931,37835.0,37825.0,0.582]
["bitfinex","BTCUSD",1643459496347,0.32807785,37836.0,37833.0,0.00012481]
["bitfinex","BTCUSD",1643459496348,1.09054964,37834.0,37833.0,0.00012481]
["bitfinex","BTCUSD",1643459496547,0.25348064,37834.0,37833.0,0.00012481]
["bitfinex","BTCUSD",1643459496749,0.50582702,37834.0,37833.0,0.00012481]
["bitfinex","BTCUSD",1643459497186,0.50582702,37834.0,37819.0,0.27665055]
["bitfinex","BTCUSD",1643459497386,0.49289602,37834.0,37832.0,0.00012481]
["bitfinex","BTCUSD",1643459497686,0.10708506,37833.0,37832.0,0.00012481]
["bitfinex","BTCUSD",1643459497888,0.09415406,37833.0,37832.0,0.00012481]
["bitfinex","BTCUSD",1643459498288,0.1237,37836.0,37832.0,0.00012481]
["bitfinex","BTCUSD",1643459498487,0.889,37842.0,37827.0,0.28832664]
["bitfinex","BTCUSD",1643459498688,0.889,37842.0,37827.0,0.73262443]
["bitfinex","BTCUSD",1643459498888,0.889,37842.0,37831.0,0.00012481]
["bitfinex","BTCUSD",1643459499087,1.11801461,37842.0,37831.0,0.00012481]
["bitfinex","BTCUSD",1643459499288,0.09973281,37833.0,37831.0,0.00012481]
["bitfinex","BTCUSD",1643459499688,0.09973281,37833.0,37828.0,0.091552]
["bitfinex","BTCUSD",1643459499886,0.09973281,37833.0,37830.0,0.00012481]
["bitfinex","BTCUSD",1643459500933,0.09973281,37833.0,37826.0,0.5038]
["bitfinex","BTCUSD",1643459501335,0.09973281,37833.0,37830.0,0.00012639]
["bitfinex","BTCUSD",1643459501532,0.0991667,37833.0,37830.0,0.00012639]
["bitfinex","BTCUSD",1643459503237,0.0991667,37833.0,37827.0,0.1]
["bitfinex","BTCUSD",1643459503434,0.0991667,37833.0,37828.0,0.091552]
["bitfinex","BTCUSD",1643459503732,0.0991667,37833.0,37830.0,0.00012639]
["bitfinex","BTCUSD",1643459504135,0.1156,37839.0,37830.0,0.00012639]
["bitfinex","BTCUSD",1643459504581,0.1156,37839.0,37828.0,0.091552]
["bitfinex","BTCUSD",1643459504782,0.22795856,37838.0,37833.0,0.00012613]
["bitfinex","BTCUSD",1643459504983,0.1156,37839.0,37833.0,0.00012613]
["bitfinex","BTCUSD",1643459505584,0.07653035,37836.0,37833.0,0.00012613]
["bitfinex","BTCUSD",1643459505788,0.07653035,37836.0,37827.0,0.1529]
["bitfinex","BTCUSD",1643459505984,0.07653035,37836.0,37828.0,0.091552]
["bitfinex","BTCUSD",1643459506183,0.07653035,37836.0,37834.0,0.00012613]
["bitfinex","BTCUSD",1643459506584,0.29634817,37835.0,37834.0,0.00012613]
["bitfinex","BTCUSD",1643459506783,0.07653035,37836.0,37834.0,0.00012613]
["bitfinex","BTCUSD",1643459506984,0.07653035,37836.0,37827.0,0.1529]
["bitfinex","BTCUSD",1643459507185,0.07653035,37836.0,37833.0,0.00012613]
["bitfinex","BTCUSD",1643459507991,0.23557006,37834.0,37833.0,0.00012613]
["bitfinex","BTCUSD",1643459508236,0.23557006,37834.0,37826.0,0.50430462]
["bitfinex","BTCUSD",1643459508439,0.23557006,37834.0,37827.0,0.091552]
["bitfinex","BTCUSD",1643459508638,0.23557006,37834.0,37833.0,0.00010868]
["bitfinex","BTCUSD",1643459509440,0.23557006,37834.0,37828.0,0.01909574]
["bitfinex","BTCUSD",1643459509638,0.23557006,37834.0,37832.0,0.00010869]
["bitfinex","BTCUSD",1643459510640,0.23557006,37834.0,37827.0,0.1]
["bitfinex","BTCUSD",1643459510839,0.23557006,37834.0,37831.0,0.00010869]
["bitfinex","BTCUSD",1643459511883,0.23557006,37834.0,37827.0,0.31619087]
["bitfinex","BTCUSD",1643459512085,0.07653035,37836.0,37831.0,0.00011199]
["bitfinex","BTCUSD",1643459513087,0.23447587,37835.0,37827.0,0.11885777]
["bitfinex","BTCUSD",1643459513287,0.23447587,37835.0,37832.0,0.00011198]
["bitfinex","BTCUSD",1643459513689,0.012931,37834.0,37832.0,0.00011198]
["bitfinex","BTCUSD",1643459513888,0.2909449,37835.0,37832.0,0.00011198]
["bitfinex","BTCUSD",1643459514287,0.07653035,37836.0,37828.0,0.091552]
["bitfinex","BTCUSD",1643459514490,0.07653035,37836.0,37827.0,0.19533953]
["bitfinex","BTCUSD",1643459514688,0.07653035,37836.0,37832.0,0.00011198]
["bitfinex","BTCUSD",1643459515489,0.31186263,37835.0,37827.0,0.21380038]
["bitfinex","BTCUSD",1643459515737,0.31186263,37835.0,37828.0,0.091552]
["bitfinex","BTCUSD",1643459516140,0.09459666,37830.0,37828.0,0.091552]
["bitfinex","BTCUSD",1643459516739,0.27869483,37829.0,37828.0,0.091552]
["bitfinex","BTCUSD",1643459517742,0.27869483,37829.0,37828.0,0.28806979]
["bitfinex","BTCUSD",1643459518140,0.27869483,37829.0,37828.0,0.091552]
["bitfinex","BTCUSD",1643459519041,0.31774089,37837.0,37828.0,0.091552]
["bitfinex","BTCUSD",1643459519698,0.31774089,37837.0,37827.0,0.1001359]
["bitfinex","BTCUSD",1643459519900,0.31774089,37837.0,37827.0,0.30054913]
["bitfinex","BTCUSD",1643459520098,0.09870755,37835.0,37827.0,0.30054913]
["bitfinex","BTCUSD",1643459520500,0.09870755,37835.0,37827.0,0.1]
["bitfinex","BTCUSD",1643459520700,0.09870755,37835.0,37830.0,0.00013588]
["bitfinex","BTCUSD",1643459521700,0.23365605,37830.0,37828.0,0.19442498]
["bitfinex","BTCUSD",1643459521901,0.23365605,37830.0,37829.0,0.091552]
["bitfinex","BTCUSD",1643459522101,0.23365605,37830.0,37829.0,0.28654337]
["bitfinex","BTCUSD",1643459522303,0.23365605,37830.0,37829.0,0.091552]
["bitfinex","BTCUSD",1643459523336,0.23365605,37830.0,37828.0,0.00013589]
["bitfinex","BTCUSD",1643459523337,0.23365605,37830.0,37828.0,0.09168789]
["bitfinex","BTCUSD",1643459523938,0.23365605,37830.0,37828.0,0.091552]
["bitfinex","BTCUSD",1643459524938,0.08536905,37829.0,37828.0,0.091552]
["bitfinex","BTCUSD",1643459526985,0.08536905,37829.0,37827.0,0.0916879]
["bitfinex","BTCUSD",1643459527587,0.08536905,37829.0,37827.0,0.091552]
["bitfinex","BTCUSD",1643459530195,0.08536905,37829.0,37826.0,0.5039359]
["bitfinex","BTCUSD",1643459530832,0.08536905,37829.0,37827.0,0.091552]
["bitfinex","BTCUSD",1643459531333,0.08536905,37829.0,37826.0,0.5039359]
["bitfinex","BTCUSD",1643459531732,0.08536905,37829.0,37827.0,0.28536514]
["bitfinex","BTCUSD",1643459531938,0.08536905,37829.0,37827.0,0.091552]
["bitfinex","BTCUSD",1643459533838,0.08536905,37829.0,37826.0,0.5038]
["bitfinex","BTCUSD",1643459533839,0.08536905,37829.0,37826.0,0.5039359]
["bitfinex","BTCUSD",1643459534036,0.08536905,37829.0,37826.0,0.0001359]
["bitfinex","BTCUSD",1643459534237,0.012931,37828.0,37826.0,0.0001359]
["bitfinex","BTCUSD",1643459534886,0.012931,37828.0,37821.0,0.14]
["bitfinex","BTCUSD",1643459535090,0.33594169,37829.0,37825.0,0.0001359]
["bitfinex","BTCUSD",1643459535287,0.012931,37828.0,37825.0,0.0001359]
["bitfinex","BTCUSD",1643459535987,0.33594169,37829.0,37821.0,0.14]
["bitfinex","BTCUSD",1643459536191,0.10319582,37823.0,37821.0,0.04]
["bitfinex","BTCUSD",1643459536389,0.10319582,37823.0,37822.0,0.091552]
["bitfinex","BTCUSD",1643459536589,0.10319582,37823.0,37821.0,0.04]
["bitfinex","BTCUSD",1643459539241,0.10310129,37823.0,37821.0,0.04]
["bitfinex","BTCUSD",1643459539440,0.10289729,37823.0,37821.0,0.04]
["bitfinex","BTCUSD",1643459545737,0.40253937,37823.0,37821.0,0.04]
["bitfinex","BTCUSD",1643459546237,0.10289729,37823.0,37821.0,0.04]
["bitfinex","BTCUSD",1643459548536,0.1227,37831.0,37822.0,0.19609206]
["bitfinex","BTCUSD",1643459548736,0.5,37832.0,37822.0,0.19609206]
["bitfinex","BTCUSD",1643459548936,0.5,37832.0,37823.0,0.0529]
["bitfinex","BTCUSD",1643459549140,0.1195,37837.0,37824.0,0.12989396]
["bitfinex","BTCUSD",1643459549390,0.1195,37837.0,37825.0,0.144452]
["bitfinex","BTCUSD",1643459549592,0.5,37836.0,37825.0,0.0530359]
["bitfinex","BTCUSD",1643459549993,0.5,37836.0,37825.0,0.1530359]
["bitfinex","BTCUSD",1643459550191,0.1195,37837.0,37825.0,0.1530359]
["bitfinex","BTCUSD",1643459550593,0.1195,37837.0,37825.0,0.1529]
["bitfinex","BTCUSD",1643459550793,0.1195,37837.0,37829.0,6.809e-05]
["bitfinex","BTCUSD",1643459550794,0.10387844,37836.0,37829.0,6.809e-05]
["bitfinex","BTCUSD",1643459550994,0.10387844,37836.0,37829.0,0.05296809]
["bitfinex","BTCUSD",1643459551394,0.1195,37837.0,37832.0,0.05]
["bitfinex","BTCUSD",1643459551596,0.30073346,37838.0,37829.0,0.0529]
["bitfinex","BTCUSD",1643459551597,0.15807934,37838.0,37829.0,0.0529]
["bitfinex","BTCUSD",1643459551798,0.15807934,37838.0,37830.0,6.809e-05]
["bitfinex","BTCUSD",1643459551995,0.30732038,37836.0,37830.0,6.809e-05]
["bitfinex","BTCUSD",1643459552396,0.15807934,37838.0,37830.0,6.809e-05]
["bitfinex","BTCUSD",1643459552895,0.15807934,37838.0,37829.0,0.0529]
["bitfinex","BTCUSD",1643459553143,0.15821775,37838.0,37830.0,0.00013588]
["bitfinex","BTCUSD",1643459553334,0.10380257,37836.0,37830.0,0.00013588]
["bitfinex","BTCUSD",1643459553537,0.00013841,37838.0,37830.0,0.00013588]
["bitfinex","BTCUSD",1643459553934,0.00013841,37838.0,37830.0,0.09168788]
["bitfinex","BTCUSD",1643459554137,0.00013841,37838.0,37830.0,0.28052356]
["bitfinex","BTCUSD",1643459554337,0.000111,37838.0,37831.0,0.0529]
["bitfinex","BTCUSD",1643459554534,0.000111,37838.0,37832.0,0.31415174]
["bitfinex","BTCUSD",1643459554735,0.000111,37838.0,37833.0,0.0529]
["bitfinex","BTCUSD",1643459555037,0.000111,37838.0,37834.0,0.28885234]
["bitfinex","BTCUSD",1643459555237,0.09471322,37840.0,37835.0,0.0529]
["bitfinex","BTCUSD",1643459555636,0.000111,37838.0,37836.0,0.19426817]
["bitfinex","BTCUSD",1643459555836,0.000111,37838.0,37837.0,0.14446]
["bitfinex","BTCUSD",1643459556438,0.30392354,37843.0,37837.0,0.14446]
["bitfinex","BTCUSD",1643459556639,0.30392354,37843.0,37837.0,0.0529]
["bitfinex","BTCUSD",1643459556893,0.000111,37839.0,37837.0,0.0529]
["bitfinex","BTCUSD",1643459557092,0.000111,37839.0,37838.0,0.09156]
["bitfinex","BTCUSD",1643459557292,0.000111,37839.0,37834.0,0.0529]
["bitfinex","BTCUSD",1643459557692,0.30857604,37840.0,37834.0,0.0529]
["bitfinex","BTCUSD",1643459557895,0.0852103,37838.0,37834.0,0.0529]
["bitfinex","BTCUSD",1643459558091,0.0852103,37838.0,37835.0,0.09156]
["bitfinex","BTCUSD",1643459558896,0.0850993,37838.0,37835.0,0.09156]
["bitfinex","BTCUSD",1643459559293,0.08522917,37838.0,37835.0,0.09156]
["bitfinex","BTCUSD",1643459560098,0.0850993,37838.0,37835.0,0.09156]
["bitfinex","BTCUSD",1643459560400,0.00012987,37838.0,37836.0,0.2287781]
["bitfinex","BTCUSD",1643459560645,0.00012987,37838.0,37837.0,0.79156]
["bitfinex","BTCUSD",1643459560840,0.00012987,37838.0,37837.0,1.0732381]
["bitfinex","BTCUSD",1643459561042,0.00012987,37838.0,37837.0,1.1732381]
["bitfinex","BTCUSD",1643459561345,0.00012987,37838.0,37837.0,0.94446]
["bitfinex","BTCUSD",1643459561541,0.08343523,37844.0,37837.0,0.14446]
["bitfinex","BTCUSD",1643459562141,0.08343523,37844.0,37837.0,0.0529]
["bitfinex","BTCUSD",1643459562542,0.08060707,37838.0,37837.0,0.0529]
["bitfinex","BTCUSD",1643459562841,0.08060707,37838.0,37837.0,0.14446]
["bitfinex","BTCUSD",1643459563341,0.08060707,37838.0,37837.0,0.14438473]
["bitfinex","BTCUSD",1643459563541,0.08060707,37838.0,37837.0,0.13938473]
["bitfinex","BTCUSD",1643459564388,0.08060707,37838.0,37836.0,0.01933005]
["bitfinex","BTCUSD",1643459565690,0.08060707,37838.0,37835.0,0.09156]
["bitfinex","BTCUSD",1643459566089,0.08060707,37838.0,37832.0,0.09156]
["bitfinex","BTCUSD",1643459566289,0.08060707,37838.0,37833.0,0.21606171]
["bitfinex","BTCUSD",1643459566490,0.08074213,37838.0,37834.0,0.09156]
["bitfinex","BTCUSD",1643459566689,0.08074213,37838.0,37835.0,0.19747606]
["bitfinex","BTCUSD",1643459566891,0.08074213,37838.0,37836.0,0.09156]
["bitfinex","BTCUSD",1643459567290,0.08060707,37838.0,37832.0,0.11088293]
["bitfinex","BTCUSD",1643459567490,0.08060707,37838.0,37833.0,0.21182092]
["bitfinex","BTCUSD",1643459567690,0.08060707,37838.0,37834.0,0.09156]
["bitfinex","BTCUSD",1643459568149,0.08060707,37838.0,37832.0,0.11088293]
["bitfinex","BTCUSD",1643459568949,0.08073475,37838.0,37832.0,0.11088293]
["bitfinex","BTCUSD",1643459569646,0.28607941,37834.0,37832.0,0.11088293]
["bitfinex","BTCUSD",1643459570147,0.28607941,37834.0,37832.0,0.09156]
["bitfinex","BTCUSD",1643459570348,0.28607941,37834.0,37831.0,0.09156]
["bitfinex","BTCUSD",1643459570948,0.28607941,37834.0,37827.0,0.09156]
["bitfinex","BTCUSD",1643459571146,0.28607941,37834.0,37830.0,0.00013588]
["bitfinex","BTCUSD",1643459571547,0.28607941,37834.0,37830.0,0.19966906]
["bitfinex","BTCUSD",1643459571746,0.28607941,37834.0,37831.0,0.09156]
["bitfinex","BTCUSD",1643459571991,0.28607941,37834.0,37832.0,0.19697945]
["bitfinex","BTCUSD",1643459572192,0.28607941,37834.0,37833.0,0.09156]
["bitfinex","BTCUSD",1643459572394,0.28607941,37834.0,37827.0,0.23687736]
["bitfinex","BTCUSD",1643459572395,0.28607941,37834.0,37830.0,0.00013588]
["bitfinex","BTCUSD",1643459572796,0.28607941,37834.0,37830.0,0.09169588]
["bitfinex","BTCUSD",1643459573194,0.08074546,37838.0,37831.0,0.19755298]
["bitfinex","BTCUSD",1643459573394,0.3908,37844.0,37832.0,0.09156]
["bitfinex","BTCUSD",1643459573597,0.3908,37844.0,37833.0,0.2816781]
["bitfinex","BTCUSD",1643459573894,0.00013855,37838.0,37834.0,0.09156]
["bitfinex","BTCUSD",1643459574094,0.00013855,37838.0,37835.0,0.0529]
["bitfinex","BTCUSD",1643459574294,0.00013855,37838.0,37836.0,0.09156]
["bitfinex","BTCUSD",1643459574594,0.00013855,37838.0,37837.0,0.0529]
["bitfinex","BTCUSD",1643459574595,0.10200928,37838.0,37837.0,0.0529]
["bitfinex","BTCUSD",1643459574995,0.27467385,37845.0,37837.0,0.14446]
["bitfinex","BTCUSD",1643459575196,0.27467385,37845.0,37837.0,0.0529]
["bitfinex","BTCUSD",1643459576242,0.07703545,37839.0,37837.0,0.0529]
["bitfinex","BTCUSD",1643459576440,0.34792824,37839.0,37838.0,0.09156]
["bitfinex","BTCUSD",1643459576639,0.34792824,37839.0,37833.0,0.19738616]
["bitfinex","BTCUSD",1643459576838,0.34792824,37839.0,37834.0,0.09156]
["bitfinex","BTCUSD",1643459577440,0.00013016,37838.0,37834.0,0.09156]
["bitfinex","BTCUSD",1643459577641,0.00013016,37838.0,37832.0,0.1165]
["bitfinex","BTCUSD",1643459577940,0.00013016,37838.0,37833.0,0.2893434]
["bitfinex","BTCUSD",1643459578540,0.07703545,37839.0,37833.0,0.2893434]
["bitfinex","BTCUSD",1643459578743,0.00013865,37838.0,37833.0,0.2893434]
["bitfinex","BTCUSD",1643459578939,0.00013865,37838.0,37833.0,0.40905018]
["bitfinex","BTCUSD",1643459579140,0.00013865,37838.0,37833.0,0.3893434]
["bitfinex","BTCUSD",1643459579390,0.07703545,37839.0,37833.0,0.3893434]
["bitfinex","BTCUSD",1643459579691,0.00013865,37838.0,37833.0,0.3893434]
["bitfinex","BTCUSD",1643459580290,0.00013865,37838.0,37833.0,0.2893434]
["bitfinex","BTCUSD",1643459580490,0.00013865,37838.0,37833.0,0.09156]
["bitfinex","BTCUSD",1643459580691,0.07703545,37839.0,37833.0,0.09156]
["bitfinex","BTCUSD",1643459580890,0.07703545,37839.0,37833.0,0.10990092]
["bitfinex","BTCUSD",1643459581091,0.07703545,37839.0,37833.0,0.09156]
["bitfinex","BTCUSD",1643459582091,0.0001388,37838.0,37833.0,0.09156]
["bitfinex","BTCUSD",1643459582592,0.30268553,37841.0,37839.0,0.21262575]
["bitfinex","BTCUSD",1643459582795,1.15751628,37840.0,37839.0,0.21262575]
["bitfinex","BTCUSD",1643459582994,0.922926,37840.0,37839.0,0.21262575]
["bitfinex","BTCUSD",1643459583645,1.02039239,37840.0,37839.0,0.21262575]
["bitfinex","BTCUSD",1643459586145,0.12039239,37840.0,37839.0,0.21262575]
["bitfinex","BTCUSD",1643459586351,0.09746639,37840.0,37839.0,0.21262575]
["bitfinex","BTCUSD",1643459586549,0.12039239,37840.0,37839.0,0.21262575]
["bitfinex","BTCUSD",1643459586998,0.82039239,37840.0,37839.0,0.21262575]
["bitfinex","BTCUSD",1643459587398,0.12039239,37840.0,37839.0,0.21262575]
["bitfinex","BTCUSD",1643459589203,0.12039239,37840.0,37839.0,1.21262575]
["bitfinex","BTCUSD",1643459589405,0.09746639,37840.0,37839.0,1.21262575]
["bitfinex","BTCUSD",1643459596395,0.12039239,37840.0,37839.0,1.21262575]
["bitfinex","BTCUSD",1643459597094,0.12039239,37840.0,37839.0,1.0]
["bitfinex","BTCUSD",1643459597794,0.12039239,37840.0,37834.0,0.00013656]
["bitfinex","BTCUSD",1643459597994,0.09746639,37840.0,37834.0,0.00013656]
["bitfinex","BTCUSD",1643459598651,0.09746639,37840.0,37828.0,0.1322337]
["bitfinex","BTCUSD",1643459598847,0.09746639,37840.0,37834.0,0.00013656]
["bitfinex","BTCUSD",1643459599049,0.00013904,37840.0,37834.0,0.00013656]
["bitfinex","BTCUSD",1643459599950,0.07908106,37838.0,37834.0,0.21276361]
["bitfinex","BTCUSD",1643459600153,0.07908106,37838.0,37835.0,0.09156]
["bitfinex","BTCUSD",1643459600355,0.07908106,37838.0,37834.0,0.00013656]
["bitfinex","BTCUSD",1643459601150,0.07908106,37838.0,37830.0,0.21689074]
["bitfinex","BTCUSD",1643459601353,0.07908106,37838.0,37834.0,0.00012291]
["bitfinex","BTCUSD",1643459602388,0.07908106,37838.0,37828.0,0.23086658]
["bitfinex","BTCUSD",1643459602588,0.07908106,37838.0,37834.0,0.00011724]
["bitfinex","BTCUSD",1643459603390,0.07899182,37838.0,37834.0,0.00011724]
["bitfinex","BTCUSD",1643459603589,0.07899182,37838.0,37829.0,0.01926739]
["bitfinex","BTCUSD",1643459603789,0.07899182,37838.0,37834.0,0.00011724]
["bitfinex","BTCUSD",1643459604189,0.07899182,37838.0,37829.0,0.09156]
["bitfinex","BTCUSD",1643459604490,0.07899182,37838.0,37830.0,0.22388555]
["bitfinex","BTCUSD",1643459604889,0.07899182,37838.0,37829.0,0.21565774]
["bitfinex","BTCUSD",1643459605489,0.07899182,37838.0,37829.0,0.23426956]
["bitfinex","BTCUSD",1643459606242,0.07906273,37838.0,37829.0,0.33426956]
["bitfinex","BTCUSD",1643459606440,0.07906273,37838.0,37829.0,0.23426956]
["bitfinex","BTCUSD",1643459606840,0.07906273,37838.0,37829.0,0.35240374]
["bitfinex","BTCUSD",1643459607244,0.07899182,37838.0,37829.0,0.35240374]
["bitfinex","BTCUSD",1643459607442,0.07906273,37838.0,37830.0,0.09156]
["bitfinex","BTCUSD",1643459607641,0.07906273,37838.0,37831.0,0.20340515]
["bitfinex","BTCUSD",1643459607843,0.07906273,37838.0,37832.0,0.09156]
["bitfinex","BTCUSD",1643459608341,0.07399182,37838.0,37832.0,0.09156]
["bitfinex","BTCUSD",1643459608542,0.07413072,37838.0,37832.0,0.00013598]
["bitfinex","BTCUSD",1643459608742,0.07413072,37838.0,37832.0,0.09169598]
["bitfinex","BTCUSD",1643459609406,0.0001389,37838.0,37833.0,0.19601591]
["bitfinex","BTCUSD",1643459609607,0.1,37852.0,37834.0,0.09156]
["bitfinex","BTCUSD",1643459609808,0.1235,37848.0,37832.0,6.799e-05]
["bitfinex","BTCUSD",1643459610006,0.27142974,37844.0,37832.0,0.20066589]
["bitfinex","BTCUSD",1643459610206,0.09038268,37838.0,37832.0,0.20066589]
["bitfinex","BTCUSD",1643459610406,0.09038268,37838.0,37833.0,0.09156]
["bitfinex","BTCUSD",1643459610807,0.39492974,37844.0,37832.0,0.30108024]
["bitfinex","BTCUSD",1643459611006,0.00013904,37838.0,37834.0,0.19942677]
["bitfinex","BTCUSD",1643459611207,0.00013904,37838.0,37835.0,0.09156]
["bitfinex","BTCUSD",1643459611810,0.00013904,37838.0,37834.0,0.1956103]
["bitfinex","BTCUSD",1643459612011,0.00013904,37838.0,37833.0,0.1]
["bitfinex","BTCUSD",1643459612012,0.08631247,37839.0,37835.0,0.09156]
["bitfinex","BTCUSD",1643459612210,0.08631247,37839.0,37833.0,0.1]
["bitfinex","BTCUSD",1643459612211,0.00013904,37838.0,37833.0,0.1]
["bitfinex","BTCUSD",1643459612417,0.00013904,37838.0,37834.0,0.09156]
["bitfinex","BTCUSD",1643459612612,0.00013904,37838.0,37832.0,0.19478132]
["bitfinex","BTCUSD",1643459612813,0.00013904,37838.0,37833.0,0.09156]
["bitfinex","BTCUSD",1643459613013,0.00013904,37838.0,37833.0,0.1]
["bitfinex","BTCUSD",1643459613245,0.00013904,37838.0,37834.0,0.20151839]
["bitfinex","BTCUSD",1643459613444,0.00012409,37838.0,37835.0,0.09156]
["bitfinex","BTCUSD",1643459614144,0.00012409,37838.0,37836.0,0.19589044]
["bitfinex","BTCUSD",1643459614342,0.27142974,37844.0,37837.0,0.09156]
["bitfinex","BTCUSD",1643459614543,0.08566222,37841.0,37835.0,0.19600244]
["bitfinex","BTCUSD",1643459614744,0.00012408,37838.0,37835.0,0.1]
["bitfinex","BTCUSD",1643459614946,0.00012408,37838.0,37836.0,0.09156]
["bitfinex","BTCUSD",1643459615542,0.08566222,37841.0,37836.0,0.09156]
["bitfinex","BTCUSD",1643459615743,0.08566222,37841.0,37835.0,0.1]
["bitfinex","BTCUSD",1643459615944,0.00012408,37839.0,37833.0,0.2349459]
["bitfinex","BTCUSD",1643459616545,0.00012408,37839.0,37834.0,0.09156]
["bitfinex","BTCUSD",1643459616746,0.08566222,37841.0,37834.0,0.09156]
["bitfinex","BTCUSD",1643459616992,0.08566222,37841.0,37834.0,0.19156]
["bitfinex","BTCUSD",1643459617192,0.00013904,37838.0,37834.0,0.19156]
["bitfinex","BTCUSD",1643459617391,0.00013904,37838.0,37835.0,0.19428394]
["bitfinex","BTCUSD",1643459617595,0.00013904,37838.0,37836.0,0.09156]
["bitfinex","BTCUSD",1643459618095,0.08566222,37841.0,37833.0,0.1]
["bitfinex","BTCUSD",1643459618292,0.08566222,37841.0,37834.0,0.09156]
["bitfinex","BTCUSD",1643459618293,0.00013904,37839.0,37834.0,0.09156]
["bitfinex","BTCUSD",1643459619195,0.08566222,37841.0,37834.0,0.09156]
["bitfinex","BTCUSD",1643459619393,0.00013411,37838.0,37834.0,0.1969644]
["bitfinex","BTCUSD",1643459619594,0.00013411,37838.0,37835.0,0.09156]
["bitfinex","BTCUSD",1643459620395,0.27142974,37844.0,37835.0,0.09156]
["bitfinex","BTCUSD",1643459620654,0.00013411,37838.0,37835.0,0.09156]
["bitfinex","BTCUSD",1643459621648,0.27142974,37844.0,37835.0,0.09156]
["bitfinex","BTCUSD",1643459621849,0.00013411,37838.0,37834.0,0.19769446]
["bitfinex","BTCUSD",1643459622049,0.00013411,37838.0,37835.0,0.09156]
["bitfinex","BTCUSD",1643459622851,0.27142974,37844.0,37835.0,0.09156]
["bitfinex","BTCUSD",1643459623050,0.00012846,37838.0,37835.0,0.28738796]
["bitfinex","BTCUSD",1643459623448,0.00012846,37838.0,37835.0,0.38738796]
["bitfinex","BTCUSD",1643459624048,0.07798936,37842.0,37835.0,0.38738796]
["bitfinex","BTCUSD",1643459624249,0.00051367,37852.0,37836.0,0.01323]
["bitfinex","BTCUSD",1643459624503,0.00051367,37852.0,37842.0,0.01529]
["bitfinex","BTCUSD",1643459624702,0.02699319,37857.0,37843.0,0.0529]
["bitfinex","BTCUSD",1643459624901,0.001,37861.0,37844.0,1.2199655]
["bitfinex","BTCUSD",1643459625101,0.001,37861.0,37845.0,0.06613]
["bitfinex","BTCUSD",1643459625300,0.38577298,37856.0,37846.0,0.3199655]
["bitfinex","BTCUSD",1643459625604,0.38577298,37856.0,37847.0,0.1529]
["bitfinex","BTCUSD",1643459625899,0.38577298,37856.0,37848.0,0.3199655]
["bitfinex","BTCUSD",1643459626101,0.001,37861.0,37849.0,0.0529]
["bitfinex","BTCUSD",1643459626301,0.001,37861.0,37850.0,0.2284055]
["bitfinex","BTCUSD",1643459626501,0.001,37861.0,37851.0,0.0529]
["bitfinex","BTCUSD",1643459626899,0.001,37861.0,37852.0,0.20685018]
["bitfinex","BTCUSD",1643459627099,0.31542747,37859.0,37852.0,0.25975018]
["bitfinex","BTCUSD",1643459627299,0.31542747,37859.0,37853.0,0.19602299]
["bitfinex","BTCUSD",1643459627499,0.31542747,37859.0,37853.0,0.19512814]
["bitfinex","BTCUSD",1643459627902,0.0001141,37857.0,37853.0,0.1980088]
["bitfinex","BTCUSD",1643459628150,0.0001141,37857.0,37853.0,0.19545232]
["bitfinex","BTCUSD",1643459628742,0.08761068,37857.0,37853.0,0.19545232]
["bitfinex","BTCUSD",1643459628945,0.08749658,37857.0,37853.0,0.19545232]
["bitfinex","BTCUSD",1643459629145,0.08761068,37857.0,37853.0,0.19545232]
["bitfinex","BTCUSD",1643459629548,0.08761068,37857.0,37853.0,0.19476405]
["bitfinex","BTCUSD",1643459629943,0.08761068,37857.0,37852.0,0.0529]
["bitfinex","BTCUSD",1643459630145,0.08249658,37857.0,37852.0,0.0529]
["bitfinex","BTCUSD",1643459630343,0.08263639,37857.0,37852.0,0.0529]
["bitfinex","BTCUSD",1643459630746,0.08263639,37857.0,37853.0,0.19505507]
["bitfinex","BTCUSD",1643459630942,0.08263639,37857.0,37852.0,0.0529]
["bitfinex","BTCUSD",1643459631342,0.08249658,37857.0,37852.0,0.0529]
["bitfinex","BTCUSD",1643459631543,0.08263604,37857.0,37852.0,0.0529]
["bitfinex","BTCUSD",1643459632192,0.00013946,37857.0,37852.0,0.0529]
["bitfinex","BTCUSD",1643459632390,0.30671452,37858.0,37852.0,0.0529]
["bitfinex","BTCUSD",1643459632791,0.00013946,37856.0,37853.0,0.19606849]
["bitfinex","BTCUSD",1643459633591,0.001,37861.0,37853.0,0.19606849]
["bitfinex","BTCUSD",1643459633793,0.09181097,37860.0,37852.0,0.0529]
["bitfinex","BTCUSD",1643459633995,0.00013946,37856.0,37853.0,0.19564502]
["bitfinex","BTCUSD",1643459634392,0.00013946,37856.0,37852.0,0.0529]
["bitfinex","BTCUSD",1643459634592,0.00013946,37856.0,37853.0,0.09156]
["bitfinex","BTCUSD",1643459634994,0.001,37861.0,37853.0,0.19156]
["bitfinex","BTCUSD",1643459635193,0.001,37861.0,37853.0,0.29917273]
["bitfinex","BTCUSD",1643459635647,0.001,37861.0,37853.0,0.31240273]
["bitfinex","BTCUSD",1643459636047,0.001,37861.0,37854.0,0.19609251]
["bitfinex","BTCUSD",1643459636245,0.001,37861.0,37855.0,0.37321866]
["bitfinex","BTCUSD",1643459636444,0.001,37861.0,37856.0,0.1]
["bitfinex","BTCUSD",1643459636644,0.001,37861.0,37857.0,0.37321866]
["bitfinex","BTCUSD",1643459637044,0.001,37861.0,37860.0,0.85104483]
["bitfinex","BTCUSD",1643459637246,0.001,37861.0,37860.0,0.99550483]
["bitfinex","BTCUSD",1643459637447,0.0011,37864.0,37861.0,0.99156]
["bitfinex","BTCUSD",1643459637646,0.0011,37864.0,37862.0,0.24929431]
["bitfinex","BTCUSD",1643459637846,0.0011,37864.0,37863.0,0.09156]
["bitfinex","BTCUSD",1643459638046,0.0011,37864.0,37863.0,0.34623279]
["bitfinex","BTCUSD",1643459638245,0.0011,37864.0,37863.0,0.14446]
["bitfinex","BTCUSD",1643459638449,0.0011,37864.0,37863.0,0.45886684]
["bitfinex","BTCUSD",1643459638650,0.0011,37864.0,37863.0,0.93886684]
["bitfinex","BTCUSD",1643459639045,0.0011,37864.0,37863.0,1.62804866]
["bitfinex","BTCUSD",1643459639502,0.0001,37864.0,37863.0,1.62804866]
["bitfinex","BTCUSD",1643459639705,0.001,37867.0,37863.0,1.62804866]
["bitfinex","BTCUSD",1643459639905,0.0011,37870.0,37863.0,1.62804866]
["bitfinex","BTCUSD",1643459639906,0.0011,37870.0,37867.0,0.69156]
["bitfinex","BTCUSD",1643459640105,0.0011,37870.0,37868.0,0.14446]
["bitfinex","BTCUSD",1643459641307,0.00123368,37870.0,37863.0,0.48]
["bitfinex","BTCUSD",1643459641503,0.28424685,37869.0,37864.0,0.09156]
["bitfinex","BTCUSD",1643459641705,0.07964212,37865.0,37863.0,0.48]
["bitfinex","BTCUSD",1643459641905,0.28424685,37869.0,37864.0,0.09156]
["bitfinex","BTCUSD",1643459642106,0.28424685,37869.0,37863.0,0.48]
["bitfinex","BTCUSD",1643459642509,0.00014136,37866.0,37863.0,0.48]
["bitfinex","BTCUSD",1643459642707,0.00014136,37866.0,37864.0,0.1]
["bitfinex","BTCUSD",1643459642906,0.00014136,37866.0,37865.0,0.09156]
["bitfinex","BTCUSD",1643459643182,0.00014136,37866.0,37863.0,0.48]
["bitfinex","BTCUSD",1643459643383,0.28424685,37869.0,37864.0,0.1]
["bitfinex","BTCUSD",1643459643579,0.001,37869.0,37864.0,0.1]
["bitfinex","BTCUSD",1643459643779,0.00014135,37867.0,37864.0,0.1]
["bitfinex","BTCUSD",1643459644580,0.07493846,37869.0,37864.0,0.1]
["bitfinex","BTCUSD",1643459644979,0.00014135,37867.0,37864.0,0.1]
["bitfinex","BTCUSD",1643459645479,0.00014135,37867.0,37863.0,0.48]
["bitfinex","BTCUSD",1643459645678,0.31488802,37865.0,37863.0,0.48]
["bitfinex","BTCUSD",1643459645879,0.31488802,37865.0,37864.0,0.09156]
["bitfinex","BTCUSD",1643459646081,0.001,37869.0,37864.0,0.19156]
["bitfinex","BTCUSD",1643459646280,0.001,37869.0,37865.0,0.22875866]
["bitfinex","BTCUSD",1643459646480,0.001,37869.0,37866.0,0.14446]
["bitfinex","BTCUSD",1643459646683,0.001,37869.0,37868.0,0.01323]
["bitfinex","BTCUSD",1643459646898,0.001,37869.0,37868.0,0.10479]
["bitfinex","BTCUSD",1643459647099,0.001,37869.0,37868.0,0.19255288]
["bitfinex","BTCUSD",1643459647298,0.001,37869.0,37868.0,0.20479]
["bitfinex","BTCUSD",1643459647698,0.001,37869.0,37868.0,0.25769]
["bitfinex","BTCUSD",1643459647899,0.001,37869.0,37868.0,0.24446]
["bitfinex","BTCUSD",1643459648499,0.001,37869.0,37868.0,0.14446]
["bitfinex","BTCUSD",1643459648699,0.001,37869.0,37868.0,0.15769]
["bitfinex","BTCUSD",1643459648900,0.001,37869.0,37868.0,0.38367981]
["bitfinex","BTCUSD",1643459649204,0.001,37869.0,37868.0,0.33367981]
["bitfinex","BTCUSD",1643459649401,0.001,37869.0,37868.0,0.43367981]
["bitfinex","BTCUSD",1643459649600,0.001,37869.0,37868.0,0.20769]
["bitfinex","BTCUSD",1643459649801,0.001,37869.0,37868.0,0.15479]
["bitfinex","BTCUSD",1643459650000,0.001,37869.0,37868.0,0.11323]
["bitfinex","BTCUSD",1643459650401,0.001,37869.0,37868.0,0.01323]
["bitfinex","BTCUSD",1643459651059,0.001,37869.0,37866.0,0.091484]
["bitfinex","BTCUSD",1643459651261,0.001,37869.0,37863.0,0.49323]
["bitfinex","BTCUSD",1643459651558,0.001,37869.0,37864.0,0.091484]
["bitfinex","BTCUSD",1643459651958,0.001,37869.0,37864.0,0.29296759]
["bitfinex","BTCUSD",1643459652158,0.001,37869.0,37864.0,0.091484]
["bitfinex","BTCUSD",1643459652159,0.00014203,37868.0,37864.0,0.091484]
["bitfinex","BTCUSD",1643459652358,0.00014203,37868.0,37865.0,0.20436204]
["bitfinex","BTCUSD",1643459652560,0.00014203,37868.0,37866.0,0.090484]
["bitfinex","BTCUSD",1643459652958,0.001,37869.0,37866.0,0.090484]
["bitfinex","BTCUSD",1643459653358,0.00114203,37869.0,37866.0,0.090484]
["bitfinex","BTCUSD",1643459653559,0.00114203,37869.0,37867.0,0.20023228]
["bitfinex","BTCUSD",1643459653758,0.00114203,37869.0,37868.0,0.091484]
["bitfinex","BTCUSD",1643459654161,0.00074203,37871.0,37868.0,0.34454221]
["bitfinex","BTCUSD",1643459654399,0.00074203,37871.0,37869.0,0.1]
["bitfinex","BTCUSD",1643459654598,0.00074203,37871.0,37870.0,0.30059277]
["bitfinex","BTCUSD",1643459654797,0.01055833,37872.0,37870.0,0.30059277]
["bitfinex","BTCUSD",1643459654998,0.01055833,37872.0,37871.0,0.3020382]
["bitfinex","BTCUSD",1643459655197,0.01055833,37872.0,37871.0,0.3935242]
["bitfinex","BTCUSD",1643459655997,0.01055833,37872.0,37871.0,0.191486]
["bitfinex","BTCUSD",1643459656197,0.01055833,37872.0,37871.0,0.091486]
["bitfinex","BTCUSD",1643459656398,0.09784169,37872.0,37870.0,0.1]
["bitfinex","BTCUSD",1643459656598,0.09784169,37872.0,37871.0,0.091486]
["bitfinex","BTCUSD",1643459656798,0.09784169,37872.0,37869.0,0.2113]
["bitfinex","BTCUSD",1643459657002,0.01055833,37872.0,37870.0,0.091486]
["bitfinex","BTCUSD",1643459657205,0.01055833,37872.0,37871.0,0.21010009]
["bitfinex","BTCUSD",1643459657399,0.01055833,37872.0,37871.0,0.40158609]
["bitfinex","BTCUSD",1643459657801,0.01055833,37872.0,37871.0,0.45448609]
["bitfinex","BTCUSD",1643459658002,0.01055833,37872.0,37871.0,0.55456609]
["bitfinex","BTCUSD",1643459658261,0.0021,37876.0,37874.0,0.091486]
["bitfinex","BTCUSD",1643459658460,0.0300606,37889.0,37876.0,0.991486]
["bitfinex","BTCUSD",1643459658661,2.0,37890.0,37880.0,0.091486]
["bitfinex","BTCUSD",1643459658662,1.16225007,37890.0,37880.0,0.091486]
["bitfinex","BTCUSD",1643459658881,0.0011,37896.0,37880.0,0.091486]
["bitfinex","BTCUSD",1643459658882,0.0011,37896.0,37890.0,0.61769]
["bitfinex","BTCUSD",1643459659061,0.0001,37896.0,37893.0,0.07196013]
["bitfinex","BTCUSD",1643459659365,2.29339219,37898.0,37895.0,0.0538818]
["bitfinex","BTCUSD",1643459659560,2.13952167,37898.0,37897.0,0.091486]
["bitfinex","BTCUSD",1643459659757,1.70792167,37898.0,37897.0,0.8313834]
["bitfinex","BTCUSD",1643459660054,0.002,37902.0,37897.0,1.05949988]
["bitfinex","BTCUSD",1643459660255,0.002,37902.0,37899.0,0.104716]
["bitfinex","BTCUSD",1643459660461,2.51785325,37900.0,37899.0,0.657616]
["bitfinex","BTCUSD",1643459660656,2.51785325,37900.0,37899.0,1.40361405]
["bitfinex","BTCUSD",1643459660657,1.39992424,37900.0,37899.0,1.40361405]
["bitfinex","BTCUSD",1643459660856,1.39992424,37900.0,37899.0,1.66521405]
["bitfinex","BTCUSD",1643459660857,1.30682424,37900.0,37899.0,1.66521405]
["bitfinex","BTCUSD",1643459661055,1.30682424,37900.0,37899.0,1.53709757]
["bitfinex","BTCUSD",1643459661257,1.26912424,37900.0,37899.0,0.936906]
["bitfinex","BTCUSD",1643459661459,1.26912424,37900.0,37899.0,2.340906]
["bitfinex","BTCUSD",1643459661658,1.26912424,37900.0,37899.0,2.406849]
["bitfinex","BTCUSD",1643459661898,1.12912424,37900.0,37899.0,2.406849]
["bitfinex","BTCUSD",1643459662102,1.12912424,37900.0,37899.0,1.692349]
["bitfinex","BTCUSD",1643459662103,0.83662424,37900.0,37899.0,1.692349]
["bitfinex","BTCUSD",1643459662299,0.83402424,37900.0,37899.0,2.021406]
["bitfinex","BTCUSD",1643459662504,0.83402424,37900.0,37899.0,1.621406]
["bitfinex","BTCUSD",1643459662700,0.36250166,37900.0,37899.0,2.29201165]
["bitfinex","BTCUSD",1643459662902,0.36250166,37900.0,37899.0,1.89201165]
["bitfinex","BTCUSD",1643459663301,0.002,37902.0,37901.0,1.150486]
["bitfinex","BTCUSD",1643459663502,0.002,37902.0,37901.0,2.468986]
["bitfinex","BTCUSD",1643459663705,0.0009,37903.0,37901.0,2.499896]
["bitfinex","BTCUSD",1643459663904,0.001,37904.0,37903.0,0.01768]
["bitfinex","BTCUSD",1643459664103,0.001,37904.0,37903.0,2.227666]
["bitfinex","BTCUSD",1643459664304,0.001,37904.0,37903.0,1.063666]
["bitfinex","BTCUSD",1643459664606,0.001,37904.0,37903.0,1.059216]
["bitfinex","BTCUSD",1643459664803,0.001,37904.0,37903.0,1.076896]
["bitfinex","BTCUSD",1643459665005,0.23949976,37904.0,37903.0,0.415296]
["bitfinex","BTCUSD",1643459665406,0.23949976,37904.0,37903.0,0.384386]
["bitfinex","BTCUSD",1643459665654,0.23949976,37904.0,37903.0,0.331486]
["bitfinex","BTCUSD",1643459665849,0.23949976,37904.0,37903.0,0.24]
["bitfinex","BTCUSD",1643459666248,0.000797,37904.0,37903.0,0.24]
["bitfinex","BTCUSD",1643459666451,0.000797,37904.0,37903.0,0.25323]
["bitfinex","BTCUSD",1643459667255,1.03502171,37904.0,37903.0,0.24]
["bitfinex","BTCUSD",1643459667850,0.28249245,37904.0,37903.0,0.24]
["bitfinex","BTCUSD",1643459668052,0.000594,37904.0,37903.0,0.25323]
["bitfinex","BTCUSD",1643459668251,0.000594,37904.0,37903.0,0.344716]
["bitfinex","BTCUSD",1643459668751,0.000594,37904.0,37903.0,0.25323]
["bitfinex","BTCUSD",1643459668953,0.000594,37904.0,37903.0,0.431486]
["bitfinex","BTCUSD",1643459669253,0.76405911,37904.0,37903.0,0.34]
["bitfinex","BTCUSD",1643459669695,0.31405911,37904.0,37903.0,0.34]
["bitfinex","BTCUSD",1643459669999,0.56673052,37904.0,37903.0,0.24]
["bitfinex","BTCUSD",1643459670196,0.31405911,37904.0,37903.0,0.34]
["bitfinex","BTCUSD",1643459670397,0.000594,37904.0,37903.0,0.431486]
["bitfinex","BTCUSD",1643459670697,0.000594,37904.0,37903.0,0.66417336]
["bitfinex","BTCUSD",1643459670898,0.000594,37904.0,37903.0,0.66596954]
["bitfinex","BTCUSD",1643459671499,0.000594,37904.0,37903.0,0.68364954]
["bitfinex","BTCUSD",1643459671700,0.000594,37904.0,37903.0,2.14054954]
["bitfinex","BTCUSD",1643459672098,0.000594,37904.0,37903.0,0.73654954]
["bitfinex","BTCUSD",1643459672301,0.07158683,37906.0,37905.0,0.991486]
["bitfinex","BTCUSD",1643459672503,0.07158683,37906.0,37905.0,1.679296]
["bitfinex","BTCUSD",1643459672701,0.07158683,37906.0,37905.0,0.275296]
["bitfinex","BTCUSD",1643459672900,0.0215468,37906.0,37905.0,0.275296]
["bitfinex","BTCUSD",1643459673545,0.0215468,37906.0,37905.0,0.46022184]
["bitfinex","BTCUSD",1643459673746,0.0215468,37906.0,37905.0,0.36022184]
["bitfinex","BTCUSD",1643459673948,0.0215468,37906.0,37905.0,0.51312184]
["bitfinex","BTCUSD",1643459674145,0.0215468,37906.0,37905.0,0.275296]
["bitfinex","BTCUSD",1643459674747,0.0215468,37906.0,37905.0,0.52173822]
["bitfinex","BTCUSD",1643459675949,0.0215468,37906.0,37905.0,0.175296]
["bitfinex","BTCUSD",1643459676150,0.0215468,37906.0,37905.0,0.39772154]
["bitfinex","BTCUSD",1643459676748,0.0215468,37906.0,37905.0,1.80172154]
["bitfinex","BTCUSD",1643459676995,0.0215468,37906.0,37905.0,0.39772154]
["bitfinex","BTCUSD",1643459677296,0.0215468,37906.0,37905.0,0.104716]
["bitfinex","BTCUSD",1643459677496,0.27067474,37906.0,37905.0,0.104716]
["bitfinex","BTCUSD",1643459678095,0.28830656,37906.0,37905.0,0.104716]
["bitfinex","BTCUSD",1643459679395,0.28830656,37906.0,37905.0,0.091486]
["bitfinex","BTCUSD",1643459680198,0.28830656,37906.0,37905.0,0.191486]
["bitfinex","BTCUSD",1643459680952,0.28830656,37906.0,37905.0,0.1]
["bitfinex","BTCUSD",1643459681154,0.28830656,37906.0,37903.0,0.24]
["bitfinex","BTCUSD",1643459681155,0.35,37905.0,37903.0,0.24]
["bitfinex","BTCUSD",1643459681353,0.28830656,37906.0,37903.0,0.24]
["bitfinex","BTCUSD",1643459682860,0.073972,37905.0,37903.0,0.24]
["bitfinex","BTCUSD",1643459683055,0.28830656,37906.0,37903.0,0.24]
["bitfinex","BTCUSD",1643459683254,0.28330656,37906.0,37903.0,0.24]
["bitfinex","BTCUSD",1643459684155,0.28330656,37906.0,37900.0,0.01323]
["bitfinex","BTCUSD",1643459685205,0.28260369,37906.0,37900.0,0.01323]
["bitfinex","BTCUSD",1643459685806,0.28260369,37906.0,37901.0,0.11768]
["bitfinex","BTCUSD",1643459685807,0.01474393,37906.0,37901.0,0.11768]
["bitfinex","BTCUSD",1643459686007,0.01474393,37906.0,37905.0,1.0]
["bitfinex","BTCUSD",1643459686208,0.0011,37935.0,37911.0,0.11178742]
["bitfinex","BTCUSD",1643459686406,0.0011,37935.0,37912.0,1.23175676]
["bitfinex","BTCUSD",1643459686605,0.0011,37935.0,37912.0,1.13225998]
["bitfinex","BTCUSD",1643459686806,2.29162194,37923.0,37912.0,1.648386]
["bitfinex","BTCUSD",1643459687007,2.29162194,37923.0,37912.0,0.275296]
["bitfinex","BTCUSD",1643459687008,0.08612258,37920.0,37912.0,0.275296]
["bitfinex","BTCUSD",1643459687209,0.08961435,37914.0,37912.0,0.275296]
["bitfinex","BTCUSD",1643459687407,6.61e-05,37914.0,37912.0,0.51316998]
["bitfinex","BTCUSD",1643459687611,6.61e-05,37914.0,37912.0,0.275296]
["bitfinex","BTCUSD",1643459688450,0.09637111,37914.0,37912.0,0.275296]
["bitfinex","BTCUSD",1643459688652,0.09637111,37914.0,37912.0,0.204716]
["bitfinex","BTCUSD",1643459688850,0.09637111,37914.0,37912.0,0.11323]
["bitfinex","BTCUSD",1643459688851,0.60174786,37913.0,37912.0,0.11323]
["bitfinex","BTCUSD",1643459689250,0.00174786,37913.0,37912.0,0.01323]
["bitfinex","BTCUSD",1643459689952,0.59674786,37913.0,37911.0,0.11178742]
["bitfinex","BTCUSD",1643459690352,0.03546222,37919.0,37911.0,0.11178742]
["bitfinex","BTCUSD",1643459690553,0.10389963,37918.0,37911.0,0.11178742]
["bitfinex","BTCUSD",1643459690750,0.1,37916.0,37911.0,0.11178742]
["bitfinex","BTCUSD",1643459690950,0.10389963,37918.0,37911.0,0.11178742]
["bitfinex","BTCUSD",1643459690951,0.1,37912.0,37911.0,0.11178742]
["bitfinex","BTCUSD",1643459691151,1.02890553,37912.0,37911.0,0.11178742]
["bitfinex","BTCUSD",1643459691352,0.92890553,37912.0,37911.0,0.11178742]
["bitfinex","BTCUSD",1643459692001,0.07890553,37912.0,37911.0,0.11178742]
["bitfinex","BTCUSD",1643459692199,0.07890553,37912.0,37911.0,0.091486]
["bitfinex","BTCUSD",1643459692599,0.07890553,37912.0,37910.0,0.0217484]
["bitfinex","BTCUSD",1643459692801,0.25532987,37911.0,37910.0,0.0217484]
["bitfinex","BTCUSD",1643459693901,0.55532987,37911.0,37910.0,0.0217484]
["bitfinex","BTCUSD",1643459694101,0.55532987,37911.0,37909.0,7.086e-05]
["bitfinex","BTCUSD",1643459694300,0.25532987,37911.0,37908.0,0.109166]
["bitfinex","BTCUSD",1643459694501,0.25532987,37911.0,37909.0,0.09162772]
["bitfinex","BTCUSD",1643459694703,0.4792838,37911.0,37909.0,0.09162772]
["bitfinex","BTCUSD",1643459695302,0.5792838,37911.0,37910.0,0.091486]
["bitfinex","BTCUSD",1643459695502,0.5792838,37911.0,37909.0,0.00014172]
["bitfinex","BTCUSD",1643459695503,0.5792838,37911.0,37907.0,0.122]
["bitfinex","BTCUSD",1643459695761,0.46082715,37932.0,37908.0,0.2379465]
["bitfinex","BTCUSD",1643459695762,0.50926793,37922.0,37908.0,0.2379465]
["bitfinex","BTCUSD",1643459695956,0.00014568,37916.0,37908.0,0.01337172]
["bitfinex","BTCUSD",1643459696555,0.27450286,37913.0,37908.0,0.01337172]
["bitfinex","BTCUSD",1643459696756,0.44200549,37909.0,37908.0,0.01323]
["bitfinex","BTCUSD",1643459696957,0.44200549,37909.0,37907.0,0.222]
["bitfinex","BTCUSD",1643459697156,0.09200549,37909.0,37907.0,0.222]
["bitfinex","BTCUSD",1643459697462,0.24571289,37910.0,37908.0,0.122396]
["bitfinex","BTCUSD",1643459697756,0.24571289,37910.0,37909.0,0.091486]
["bitfinex","BTCUSD",1643459698459,0.24571289,37910.0,37909.0,0.104716]
["bitfinex","BTCUSD",1643459698656,0.36305676,37916.0,37909.0,0.104716]
["bitfinex","BTCUSD",1643459698857,0.08561259,37916.0,37909.0,0.104716]
["bitfinex","BTCUSD",1643459699055,0.08561259,37916.0,37910.0,0.2077236]
["bitfinex","BTCUSD",1643459699256,0.08546691,37916.0,37911.0,0.091486]
["bitfinex","BTCUSD",1643459699698,0.24126014,37915.0,37911.0,0.091486]
["bitfinex","BTCUSD",1643459700100,0.08546691,37916.0,37911.0,0.091486]
["bitfinex","BTCUSD",1643459700307,6.793e-05,37922.0,37914.0,0.091486]
["bitfinex","BTCUSD",1643459700503,6.793e-05,37922.0,37915.0,0.30611147]
["bitfinex","BTCUSD",1643459700702,6.793e-05,37922.0,37916.0,0.144386]
["bitfinex","BTCUSD",1643459700900,6.793e-05,37922.0,37917.0,0.21434994]
["bitfinex","BTCUSD",1643459701105,6.793e-05,37922.0,37918.0,0.091486]
["bitfinex","BTCUSD",1643459701301,6.793e-05,37922.0,37910.0,0.2379465]
["bitfinex","BTCUSD",1643459701302,0.28101334,37918.0,37915.0,0.091486]
["bitfinex","BTCUSD",1643459701503,0.28101334,37918.0,37910.0,0.2379465]
["bitfinex","BTCUSD",1643459701504,0.13962752,37919.0,37914.0,0.03238062]
["bitfinex","BTCUSD",1643459701703,0.13962752,37919.0,37915.0,0.3294325]
["bitfinex","BTCUSD",1643459701901,0.13962752,37919.0,37915.0,0.091486]
["bitfinex","BTCUSD",1643459702102,0.13962752,37919.0,37914.0,0.01915062]
["bitfinex","BTCUSD",1643459703160,0.00014541,37918.0,37914.0,0.01915062]
["bitfinex","BTCUSD",1643459703548,0.00014541,37918.0,37914.0,0.11915062]
["bitfinex","BTCUSD",1643459703753,0.00014541,37918.0,37915.0,0.30062163]
["bitfinex","BTCUSD",1643459703949,0.03546222,37919.0,37916.0,0.1]
["bitfinex","BTCUSD",1643459704148,0.03546222,37919.0,37917.0,0.091486]
["bitfinex","BTCUSD",1643459704352,0.40014541,37918.0,37917.0,0.091486]
["bitfinex","BTCUSD",1643459704748,0.00014541,37918.0,37917.0,0.091486]
["bitfinex","BTCUSD",1643459704949,0.0742681,37918.0,37917.0,0.091486]
["bitfinex","BTCUSD",1643459705149,0.07412269,37918.0,37917.0,0.091486]
["bitfinex","BTCUSD",1643459705349,0.07412269,37918.0,37915.0,0.091486]
["bitfinex","BTCUSD",1643459705750,0.07412269,37918.0,37909.0,9.01775086]
["bitfinex","BTCUSD",1643459705751,0.1,37916.0,37909.0,9.01775086]
["bitfinex","BTCUSD",1643459705950,0.22447017,37912.0,37910.0,0.091486]
["bitfinex","BTCUSD",1643459706150,0.08773045,37911.0,37910.0,0.091486]
["bitfinex","BTCUSD",1643459706551,0.39185025,37911.0,37910.0,0.091486]
["bitfinex","BTCUSD",1643459706752,0.09185025,37911.0,37910.0,0.091486]
["bitfinex","BTCUSD",1643459708001,0.09185025,37911.0,37910.0,0.191486]
["bitfinex","BTCUSD",1643459708205,0.09185025,37911.0,37910.0,0.091486]
["bitfinex","BTCUSD",1643459708403,0.09185025,37911.0,37909.0,9.00014172]
["bitfinex","BTCUSD",1643459708604,1.0,37910.0,37909.0,9.00014172]
["bitfinex","BTCUSD",1643459708803,0.9,37909.0,37907.0,0.122]
["bitfinex","BTCUSD",1643459709007,1.073972,37908.0,37907.0,0.122]
["bitfinex","BTCUSD",1643459710504,1.073972,37908.0,37907.0,0.07535119]
["bitfinex","BTCUSD",1643459710757,0.9,37905.0,37904.0,0.2113]
["bitfinex","BTCUSD",1643459710956,1.073972,37905.0,37904.0,0.2113]
["bitfinex","BTCUSD",1643459711158,0.03905,37904.0,37887.0,0.27675959]
["bitfinex","BTCUSD",1643459711363,0.1,37899.0,37887.0,0.2467606]
["bitfinex","BTCUSD",1643459711561,0.22245805,37894.0,37887.0,0.2467606]
["bitfinex","BTCUSD",1643459711756,0.10005041,37893.0,37887.0,0.2467606]
["bitfinex","BTCUSD",1643459712155,0.1,37899.0,37887.0,0.2467606]
["bitfinex","BTCUSD",1643459712566,0.0529,37901.0,37887.0,0.2467606]
["bitfinex","BTCUSD",1643459712757,0.1,37899.0,37888.0,0.00014109]
["bitfinex","BTCUSD",1643459712958,0.1529,37901.0,37888.0,0.00014109]
["bitfinex","BTCUSD",1643459713156,0.1,37896.0,37893.0,0.10046408]
["bitfinex","BTCUSD",1643459713357,0.31090088,37898.0,37888.0,0.00014109]
["bitfinex","BTCUSD",1643459713758,0.1,37896.0,37887.0,0.11973404]
["bitfinex","BTCUSD",1643459713958,0.31090088,37898.0,37893.0,0.00014107]
["bitfinex","BTCUSD",1643459714602,0.3831478,37897.0,37893.0,0.00014107]
["bitfinex","BTCUSD",1643459714802,0.31090088,37898.0,37887.0,0.1]
["bitfinex","BTCUSD",1643459715102,1.0,37895.0,37894.0,0.00014107]
["bitfinex","BTCUSD",1643459715704,1.073972,37895.0,37894.0,0.00014107]
["bitfinex","BTCUSD",1643459716105,1.073972,37895.0,37888.0,0.01931172]
["bitfinex","BTCUSD",1643459716304,1.0,37895.0,37893.0,0.00014107]
["bitfinex","BTCUSD",1643459716504,1.22758197,37894.0,37893.0,0.00014107]
["bitfinex","BTCUSD",1643459716706,0.973972,37894.0,37893.0,0.00014107]
["bitfinex","BTCUSD",1643459716904,1.23231792,37894.0,37893.0,0.00014107]
["bitfinex","BTCUSD",1643459717205,1.27587116,37894.0,37893.0,0.00014107]
["bitfinex","BTCUSD",1643459717404,0.24466362,37888.0,37886.0,0.42]
["bitfinex","BTCUSD",1643459717808,0.973972,37887.0,37886.0,0.42]
["bitfinex","BTCUSD",1643459718006,1.073972,37887.0,37886.0,0.42]
["bitfinex","BTCUSD",1643459718254,0.973972,37887.0,37886.0,0.42]
["bitfinex","BTCUSD",1643459718456,0.973972,37887.0,37873.0,0.66657664]
["bitfinex","BTCUSD",1643459718657,0.07731654,37881.0,37873.0,0.7434935]
["bitfinex","BTCUSD",1643459718855,0.29696226,37885.0,37874.0,0.091486]
["bitfinex","BTCUSD",1643459719058,1.26,37887.0,37873.0,0.49691686]
["bitfinex","BTCUSD",1643459719259,1.26,37887.0,37874.0,0.01323]
["bitfinex","BTCUSD",1643459719455,1.26,37887.0,37874.0,0.24306209]
["bitfinex","BTCUSD",1643459719655,1.26,37887.0,37874.0,0.01323]
["bitfinex","BTCUSD",1643459719855,0.10025194,37883.0,37879.0,7.056e-05]
["bitfinex","BTCUSD",1643459720057,0.25276662,37886.0,37879.0,0.10120265]
["bitfinex","BTCUSD",1643459720455,1.36,37887.0,37879.0,0.10120265]
["bitfinex","BTCUSD",1643459720656,0.36,37887.0,37879.0,0.10120265]
["bitfinex","BTCUSD",1643459720856,0.36,37887.0,37880.0,0.21871962]
["bitfinex","BTCUSD",1643459721055,0.36,37887.0,37885.0,0.27203783]
["bitfinex","BTCUSD",1643459721456,0.1177,37892.0,37882.0,0.23058257]
["bitfinex","BTCUSD",1643459721457,0.1177,37892.0,37886.0,0.091486]
["bitfinex","BTCUSD",1643459721656,0.22681164,37894.0,37883.0,0.22413681]
["bitfinex","BTCUSD",1643459721901,0.22681164,37894.0,37882.0,0.1]
["bitfinex","BTCUSD",1643459722100,0.22681164,37894.0,37882.0,0.11323]
["bitfinex","BTCUSD",1643459722299,0.22681164,37894.0,37887.0,0.09686781]
["bitfinex","BTCUSD",1643459722700,0.64032153,37896.0,37887.0,0.09686781]
["bitfinex","BTCUSD",1643459722899,0.64462326,37896.0,37887.0,0.09686781]
["bitfinex","BTCUSD",1643459723099,0.3941,37896.0,37887.0,0.09686781]
["bitfinex","BTCUSD",1643459723300,0.3941,37896.0,37887.0,0.09672672]
["bitfinex","BTCUSD",1643459723499,0.25270446,37895.0,37890.0,0.00014108]
["bitfinex","BTCUSD",1643459723699,0.3073353,37895.0,37890.0,0.00014108]
["bitfinex","BTCUSD",1643459723899,0.3941,37896.0,37890.0,0.00014108]
["bitfinex","BTCUSD",1643459724505,0.3941,37896.0,37887.0,0.09672672]
["bitfinex","BTCUSD",1643459724506,0.3941,37896.0,37888.0,0.24712974]
["bitfinex","BTCUSD",1643459724702,0.3941,37896.0,37887.0,0.09672672]
["bitfinex","BTCUSD",1643459724901,0.3941,37896.0,37891.0,0.00014108]
["bitfinex","BTCUSD",1643459725103,0.3941,37896.0,37894.0,0.08646817]
["bitfinex","BTCUSD",1643459725302,0.36566814,37900.0,37894.0,0.08646817]
["bitfinex","BTCUSD",1643459725502,0.26566814,37900.0,37891.0,0.00014108]
["bitfinex","BTCUSD",1643459725752,0.61561503,37900.0,37888.0,0.1]
["bitfinex","BTCUSD",1643459725953,0.36566814,37900.0,37895.0,0.00012998]
["bitfinex","BTCUSD",1643459726151,0.073972,37899.0,37895.0,0.00012998]
["bitfinex","BTCUSD",1643459726751,0.36566814,37900.0,37895.0,0.00012998]
["bitfinex","BTCUSD",1643459726952,0.36566814,37900.0,37891.0,0.08574472]
["bitfinex","BTCUSD",1643459726953,0.073972,37899.0,37891.0,0.08574472]
["bitfinex","BTCUSD",1643459727156,0.073972,37899.0,37895.0,0.00012998]
["bitfinex","BTCUSD",1643459727157,0.24815867,37899.0,37895.0,0.00012998]
["bitfinex","BTCUSD",1643459727358,0.1,37897.0,37895.0,0.00012998]
["bitfinex","BTCUSD",1643459727553,0.973972,37896.0,37895.0,0.00012998]
["bitfinex","BTCUSD",1643459728153,0.973972,37896.0,37883.0,0.24042133]
["bitfinex","BTCUSD",1643459728354,0.973972,37896.0,37894.0,0.00012999]
["bitfinex","BTCUSD",1643459728355,0.9,37896.0,37894.0,0.00012999]
["bitfinex","BTCUSD",1643459728553,0.973972,37895.0,37894.0,0.00012999]
["bitfinex","BTCUSD",1643459729408,0.973972,37895.0,37882.0,0.09533448]
["bitfinex","BTCUSD",1643459729409,1.04893156,37895.0,37882.0,0.09533448]
["bitfinex","BTCUSD",1643459729609,1.26532655,37895.0,37893.0,0.00013289]
["bitfinex","BTCUSD",1643459729811,1.23693264,37894.0,37893.0,0.00013289]
["bitfinex","BTCUSD",1643459730608,1.23693264,37894.0,37880.0,0.1]
["bitfinex","BTCUSD",1643459730609,1.23693264,37894.0,37880.0,0.18751451]
["bitfinex","BTCUSD",1643459730810,1.14840772,37893.0,37892.0,0.0001329]
["bitfinex","BTCUSD",1643459731109,0.9,37893.0,37892.0,0.0001329]
["bitfinex","BTCUSD",1643459731310,0.2553293,37898.0,37892.0,0.0001329]
["bitfinex","BTCUSD",1643459731709,0.0913918,37895.0,37888.0,0.08522577]
["bitfinex","BTCUSD",1643459731909,0.2553293,37898.0,37893.0,0.00013289]
["bitfinex","BTCUSD",1643459732211,0.1249,37899.0,37893.0,0.00013289]
["bitfinex","BTCUSD",1643459732414,0.26729248,37901.0,37893.0,0.00013289]
["bitfinex","BTCUSD",1643459732611,0.26882976,37903.0,37893.0,0.00013289]
["bitfinex","BTCUSD",1643459732812,0.07429012,37900.0,37893.0,0.00013289]
["bitfinex","BTCUSD",1643459733013,0.07429012,37900.0,37891.0,0.28308863]
["bitfinex","BTCUSD",1643459733247,0.07429012,37900.0,37896.0,0.00014106]
["bitfinex","BTCUSD",1643459733447,0.3748,37904.0,37899.0,0.29296537]
["bitfinex","BTCUSD",1643459733650,0.3748,37904.0,37900.0,0.21558635]
["bitfinex","BTCUSD",1643459733846,0.3748,37904.0,37899.0,0.29296537]
["bitfinex","BTCUSD",1643459734647,0.09192963,37903.0,37900.0,0.00014105]
["bitfinex","BTCUSD",1643459735053,0.1166,37912.0,37900.0,0.00014105]
["bitfinex","BTCUSD",1643459735251,0.50013267,37912.0,37900.0,0.04874105]
["bitfinex","BTCUSD",1643459735451,0.3836,37912.0,37901.0,0.2467606]
["bitfinex","BTCUSD",1643459735649,0.3836,37912.0,37902.0,0.06183]
["bitfinex","BTCUSD",1643459735849,0.3836,37912.0,37904.0,0.00014103]
["bitfinex","BTCUSD",1643459736051,0.46622526,37912.0,37905.0,0.1319987]
["bitfinex","BTCUSD",1643459736251,0.46622526,37912.0,37905.0,0.0486]
["bitfinex","BTCUSD",1643459736453,0.46622526,37912.0,37905.0,0.1486]
["bitfinex","BTCUSD",1643459736652,0.073972,37911.0,37905.0,0.0486]
["bitfinex","BTCUSD",1643459736899,0.46622526,37912.0,37907.0,0.00013824]
["bitfinex","BTCUSD",1643459737100,0.073972,37911.0,37907.0,0.00013824]
["bitfinex","BTCUSD",1643459737299,0.74323205,37912.0,37907.0,0.00013824]
["bitfinex","BTCUSD",1643459737502,0.073972,37911.0,37907.0,0.00013824]
["bitfinex","BTCUSD",1643459737904,0.073972,37911.0,37899.0,0.31227055]
["bitfinex","BTCUSD",1643459738104,0.74323205,37912.0,37899.0,0.1]
["bitfinex","BTCUSD",1643459738303,0.74323205,37912.0,37907.0,0.00013823]
["bitfinex","BTCUSD",1643459738506,1.0,37908.0,37907.0,0.00013823]
["bitfinex","BTCUSD",1643459738706,0.30082529,37900.0,37889.0,0.27665472]
["bitfinex","BTCUSD",1643459739306,0.1212,37906.0,37889.0,0.27665472]
["bitfinex","BTCUSD",1643459739508,0.09569911,37901.0,37893.0,0.09080651]
["bitfinex","BTCUSD",1643459740408,0.28288412,37903.0,37893.0,0.09080651]
["bitfinex","BTCUSD",1643459740688,0.1212,37906.0,37894.0,0.47109125]
["bitfinex","BTCUSD",1643459741079,0.1212,37906.0,37895.0,0.1]
["bitfinex","BTCUSD",1643459741281,0.1212,37906.0,37896.0,0.32579094]
["bitfinex","BTCUSD",1643459741479,0.1212,37906.0,37897.0,0.1]
["bitfinex","BTCUSD",1643459741679,0.24360169,37905.0,37897.0,0.1]
["bitfinex","BTCUSD",1643459741979,0.09679092,37903.0,37897.0,0.1]
["bitfinex","BTCUSD",1643459742784,0.09679092,37903.0,37891.0,0.25665248]
["bitfinex","BTCUSD",1643459742981,0.09679092,37903.0,37898.0,0.00013119]
["bitfinex","BTCUSD",1643459743979,0.09679092,37903.0,37897.0,0.08829158]
["bitfinex","BTCUSD",1643459744180,0.09679092,37903.0,37899.0,0.00014036]
["bitfinex","BTCUSD",1643459744820,0.09679092,37903.0,37895.0,0.21604166]
["bitfinex","BTCUSD",1643459744821,0.09679092,37903.0,37895.0,0.31482602]
["bitfinex","BTCUSD",1643459745519,0.09679092,37903.0,37895.0,0.1]
["bitfinex","BTCUSD",1643459745719,0.09679092,37903.0,37896.0,0.21317459]
["bitfinex","BTCUSD",1643459746119,0.09679092,37903.0,37895.0,0.01991606]
["bitfinex","BTCUSD",1643459746519,0.09679092,37903.0,37893.0,0.23484294]
["bitfinex","BTCUSD",1643459747522,0.10367245,37897.0,37893.0,0.23484294]
["bitfinex","BTCUSD",1643459747721,0.10367245,37897.0,37892.0,0.1]
["bitfinex","BTCUSD",1643459747927,0.10367245,37897.0,37896.0,0.00013967]
["bitfinex","BTCUSD",1643459748751,0.10367245,37897.0,37891.0,0.2524927]
["bitfinex","BTCUSD",1643459749051,0.26977291,37901.0,37895.0,0.00013967]
["bitfinex","BTCUSD",1643459749251,0.24374616,37905.0,37895.0,0.00013967]
["bitfinex","BTCUSD",1643459749950,0.07949082,37902.0,37895.0,0.00013967]
["bitfinex","BTCUSD",1643459750152,0.30901132,37901.0,37897.0,0.00013966]
["bitfinex","BTCUSD",1643459750352,0.26690039,37904.0,37897.0,0.00013966]
["bitfinex","BTCUSD",1643459750655,0.30742777,37902.0,37897.0,0.00013966]
["bitfinex","BTCUSD",1643459751053,0.00014447,37905.0,37897.0,0.00013966]
["bitfinex","BTCUSD",1643459751254,0.38771754,37910.0,37898.0,0.09743938]
["bitfinex","BTCUSD",1643459751255,0.07480018,37906.0,37898.0,0.09743938]
["bitfinex","BTCUSD",1643459751459,0.00014447,37905.0,37898.0,0.09743938]
["bitfinex","BTCUSD",1643459752301,0.00014447,37905.0,37897.0,0.00013966]
["bitfinex","BTCUSD",1643459752500,0.25408382,37907.0,37894.0,0.1]
["bitfinex","BTCUSD",1643459752699,0.00014448,37905.0,37897.0,0.00013966]
["bitfinex","BTCUSD",1643459753304,0.0872795,37900.0,37897.0,0.00013966]
["bitfinex","BTCUSD",1643459753702,0.27451717,37901.0,37896.0,0.01802466]
["bitfinex","BTCUSD",1643459753902,0.27451717,37901.0,37897.0,0.00013966]
["bitfinex","BTCUSD",1643459755006,0.09357167,37900.0,37897.0,0.00013966]
["bitfinex","BTCUSD",1643459755206,0.31282324,37905.0,37897.0,0.00013966]
["bitfinex","BTCUSD",1643459755653,0.25345492,37904.0,37897.0,0.00013966]
["bitfinex","BTCUSD",1643459755852,0.25295988,37904.0,37897.0,0.00013966]
["bitfinex","BTCUSD",1643459756050,0.09969322,37900.0,37892.0,0.07859576]
["bitfinex","BTCUSD",1643459756250,0.35354449,37900.0,37897.0,0.00013966]
["bitfinex","BTCUSD",1643459757150,0.25385127,37900.0,37892.0,0.07859576]
["bitfinex","BTCUSD",1643459757349,0.31267877,37905.0,37892.0,0.07859576]
["bitfinex","BTCUSD",1643459757350,0.31267877,37905.0,37897.0,0.00013966]
["bitfinex","BTCUSD",1643459757550,0.31282324,37905.0,37897.0,0.00013966]
["bitfinex","BTCUSD",1643459757950,0.00014447,37905.0,37897.0,0.00013966]
["bitfinex","BTCUSD",1643459758349,0.22883983,37906.0,37893.0,0.6234666]
["bitfinex","BTCUSD",1643459758555,0.22883983,37906.0,37901.0,0.08436654]
["bitfinex","BTCUSD",1643459758751,0.00014448,37905.0,37901.0,0.08436654]
["bitfinex","BTCUSD",1643459758952,0.00014448,37905.0,37901.0,0.06936654]
["bitfinex","BTCUSD",1643459759604,0.22883983,37906.0,37901.0,0.06936654]
["bitfinex","BTCUSD",1643459760005,0.00014448,37905.0,37901.0,0.06936654]
["bitfinex","BTCUSD",1643459760803,0.8345526,37913.0,37901.0,0.06936654]
["bitfinex","BTCUSD",1643459761005,0.073972,37911.0,37901.0,0.06936654]
["bitfinex","BTCUSD",1643459761210,0.00014448,37905.0,37901.0,0.06936654]
["bitfinex","BTCUSD",1643459762003,0.27959322,37910.0,37901.0,0.06936654]
["bitfinex","BTCUSD",1643459762204,0.00014448,37905.0,37901.0,0.06936654]
["bitfinex","BTCUSD",1643459763258,0.27959322,37910.0,37901.0,0.06936654]
["bitfinex","BTCUSD",1643459763559,0.00013706,37905.0,37901.0,0.06936654]
["bitfinex","BTCUSD",1643459764356,0.27959322,37910.0,37901.0,0.06936654]
["bitfinex","BTCUSD",1643459764557,0.073972,37909.0,37901.0,0.06936654]
["bitfinex","BTCUSD",1643459764757,0.00013706,37905.0,37901.0,0.06936654]
["bitfinex","BTCUSD",1643459765359,0.22563546,37904.0,37901.0,0.06936654]
["bitfinex","BTCUSD",1643459765561,0.22563546,37904.0,37898.0,0.1]
["bitfinex","BTCUSD",1643459765860,0.22563546,37904.0,37900.0,0.0202815]
["bitfinex","BTCUSD",1643459765861,0.32218992,37903.0,37900.0,0.0202815]
["bitfinex","BTCUSD",1643459766060,0.0528,37902.0,37897.0,0.00013837]
["bitfinex","BTCUSD",1643459766262,0.073972,37901.0,37897.0,0.00013837]
["bitfinex","BTCUSD",1643459766759,0.08657383,37900.0,37897.0,0.00013837]
["bitfinex","BTCUSD",1643459767001,0.24084568,37898.0,37888.0,0.22965934]
["bitfinex","BTCUSD",1643459767203,0.24084568,37898.0,37897.0,0.00013966]
["bitfinex","BTCUSD",1643459767403,0.31481768,37898.0,37897.0,0.00013966]
["bitfinex","BTCUSD",1643459768004,0.91481768,37898.0,37890.0,0.0951473]
["bitfinex","BTCUSD",1643459768205,0.84084568,37898.0,37890.0,0.0951473]
["bitfinex","BTCUSD",1643459768405,0.84084568,37898.0,37896.0,0.00013967]
["bitfinex","BTCUSD",1643459768606,0.973972,37897.0,37896.0,0.00013967]
["bitfinex","BTCUSD",1643459768907,0.55,37896.0,37886.0,0.07944033]
["bitfinex","BTCUSD",1643459769503,0.08101138,37894.0,37886.0,0.07944033]
["bitfinex","BTCUSD",1643459769704,0.55,37896.0,37886.0,0.07944033]
["bitfinex","BTCUSD",1643459770104,0.24084568,37898.0,37886.0,0.07944033]
["bitfinex","BTCUSD",1643459770304,0.24084568,37898.0,37890.0,0.25708046]
["bitfinex","BTCUSD",1643459770505,0.3011367,37903.0,37890.0,0.25708046]
["bitfinex","BTCUSD",1643459770753,0.00013656,37900.0,37890.0,0.25721825]
["bitfinex","BTCUSD",1643459770956,0.00013656,37900.0,37898.0,0.09821956]
["bitfinex","BTCUSD",1643459771354,0.00013656,37900.0,37898.0,0.2449603]
["bitfinex","BTCUSD",1643459771753,0.34742884,37906.0,37898.0,0.2449603]
["bitfinex","BTCUSD",1643459771953,0.00013658,37901.0,37898.0,0.2449603]
["bitfinex","BTCUSD",1643459772153,0.00013658,37901.0,37894.0,0.10013779]
["bitfinex","BTCUSD",1643459772354,0.00013658,37901.0,37895.0,0.02179351]
["bitfinex","BTCUSD",1643459772553,0.00013658,37901.0,37894.0,0.10013779]
["bitfinex","BTCUSD",1643459772955,0.25481792,37906.0,37894.0,0.1]
["bitfinex","BTCUSD",1643459773154,0.00013658,37900.0,37898.0,0.27895327]
["bitfinex","BTCUSD",1643459773354,0.00013658,37900.0,37894.0,0.10013779]
["bitfinex","BTCUSD",1643459774158,0.08912294,37902.0,37893.0,0.32916938]
["bitfinex","BTCUSD",1643459774404,0.00014431,37900.0,37898.0,0.2510005]
["bitfinex","BTCUSD",1643459775205,0.25481792,37906.0,37898.0,0.2510005]
["bitfinex","BTCUSD",1643459775606,0.00014431,37901.0,37899.0,0.10454651]
["bitfinex","BTCUSD",1643459776001,0.00014431,37901.0,37900.0,0.091486]
["bitfinex","BTCUSD",1643459776203,0.00014431,37901.0,37899.0,0.10454651]
["bitfinex","BTCUSD",1643459776402,0.32986552,37911.0,37899.0,0.10454651]
["bitfinex","BTCUSD",1643459776603,0.073972,37910.0,37899.0,0.10454651]
["bitfinex","BTCUSD",1643459776807,0.00014431,37902.0,37898.0,0.2510005]
["bitfinex","BTCUSD",1643459777005,0.00014431,37902.0,37895.0,0.02004436]
["bitfinex","BTCUSD",1643459777204,0.00014431,37902.0,37894.0,0.00013897]
["bitfinex","BTCUSD",1643459777606,0.29918519,37904.0,37893.0,0.21261194]
["bitfinex","BTCUSD",1643459777806,0.29918519,37904.0,37894.0,0.00013897]
["bitfinex","BTCUSD",1643459778006,0.00014432,37900.0,37896.0,0.27052023]
["bitfinex","BTCUSD",1643459778463,0.00014432,37900.0,37896.0,0.38882106]
["bitfinex","BTCUSD",1643459778859,0.29918519,37904.0,37896.0,0.38882106]
["bitfinex","BTCUSD",1643459779067,0.00014432,37900.0,37896.0,0.38882106]
["bitfinex","BTCUSD",1643459779260,0.00014432,37900.0,37896.0,0.37052023]
["bitfinex","BTCUSD",1643459779662,0.00014432,37900.0,37896.0,0.1]
["bitfinex","BTCUSD",1643459779861,0.00014432,37900.0,37895.0,0.09602855]
["bitfinex","BTCUSD",1643459780061,0.39262857,37904.0,37892.0,0.31710781]
["bitfinex","BTCUSD",1643459780261,0.39262857,37904.0,37894.0,0.10013897]
["bitfinex","BTCUSD",1643459780460,0.00014432,37900.0,37894.0,0.00013897]
["bitfinex","BTCUSD",1643459781262,0.39262857,37904.0,37894.0,0.07685713]
["bitfinex","BTCUSD",1643459781460,0.00014431,37900.0,37894.0,0.1769961]
["bitfinex","BTCUSD",1643459781660,0.00014431,37900.0,37894.0,0.10013897]
["bitfinex","BTCUSD",1643459782109,0.00014431,37900.0,37894.0,0.00013897]
["bitfinex","BTCUSD",1643459782507,0.39262857,37904.0,37892.0,0.02124917]
["bitfinex","BTCUSD",1643459782708,0.34608601,37897.0,37891.0,0.5038]
["bitfinex","BTCUSD",1643459782907,0.34608601,37897.0,37894.0,0.00013897]
["bitfinex","BTCUSD",1643459783707,0.34608601,37897.0,37891.0,0.5038]
["bitfinex","BTCUSD",1643459783907,0.34608601,37897.0,37894.0,0.00013898]
["bitfinex","BTCUSD",1643459784909,0.34608601,37897.0,37891.0,0.5038]
["bitfinex","BTCUSD",1643459785110,0.34608601,37897.0,37894.0,0.00012994]
["bitfinex","BTCUSD",1643459786057,0.51974254,37896.0,37894.0,0.00012994]
["bitfinex","BTCUSD",1643459786252,0.0528,37895.0,37894.0,0.00012994]
["bitfinex","BTCUSD",1643459786453,0.149512,37895.0,37894.0,0.00012994]
["bitfinex","BTCUSD",1643459786850,1.31878908,37895.0,37894.0,0.00012994]
["bitfinex","BTCUSD",1643459787051,1.41878908,37895.0,37894.0,0.00012994]
["bitfinex","BTCUSD",1643459787260,1.41878908,37895.0,37881.0,0.5038]
["bitfinex","BTCUSD",1643459787453,1.41878908,37895.0,37876.0,0.27908333]
["bitfinex","BTCUSD",1643459787454,0.3144241,37889.0,37876.0,0.27908333]
["bitfinex","BTCUSD",1643459787656,0.0528,37888.0,37873.0,0.5038]
["bitfinex","BTCUSD",1643459787850,0.0528,37888.0,37874.0,0.10385691]
["bitfinex","BTCUSD",1643459788050,0.0528,37888.0,37873.0,0.5038]
["bitfinex","BTCUSD",1643459788251,0.28650217,37887.0,37873.0,0.5038]
["bitfinex","BTCUSD",1643459788450,0.27457089,37885.0,37873.0,0.5038]
["bitfinex","BTCUSD",1643459788651,0.37361912,37885.0,37879.0,0.00012997]
["bitfinex","BTCUSD",1643459789506,0.2450194,37884.0,37879.0,0.00012997]
["bitfinex","BTCUSD",1643459789707,0.2450194,37884.0,37873.0,0.5038]
["bitfinex","BTCUSD",1643459789708,0.37361912,37885.0,37873.0,0.5038]
["bitfinex","BTCUSD",1643459789911,0.37361912,37885.0,37880.0,0.00013162]
["bitfinex","BTCUSD",1643459790108,0.073972,37884.0,37880.0,0.00013162]
["bitfinex","BTCUSD",1643459790909,0.77798247,37887.0,37877.0,0.33916573]
["bitfinex","BTCUSD",1643459791309,0.5,37887.0,37880.0,0.00013162]
["bitfinex","BTCUSD",1643459791509,0.31930553,37886.0,37880.0,0.00013162]
["bitfinex","BTCUSD",1643459791711,0.32037551,37886.0,37880.0,0.00013162]
["bitfinex","BTCUSD",1643459791908,0.07714916,37885.0,37880.0,0.00013162]
["bitfinex","BTCUSD",1643459792111,0.32117348,37884.0,37877.0,0.33916573]
["bitfinex","BTCUSD",1643459792309,0.07714916,37885.0,37877.0,0.33916573]
["bitfinex","BTCUSD",1643459792516,0.25884538,37886.0,37881.0,0.00013162]
["bitfinex","BTCUSD",1643459792711,0.073972,37885.0,37881.0,0.00013162]
["bitfinex","BTCUSD",1643459793466,0.073972,37885.0,37881.0,0.00011007]
["bitfinex","BTCUSD",1643459793666,0.07652615,37884.0,37881.0,0.00011007]
["bitfinex","BTCUSD",1643459793865,0.073972,37883.0,37881.0,0.00011007]
["bitfinex","BTCUSD",1643459794067,0.31781915,37883.0,37881.0,0.00011007]
["bitfinex","BTCUSD",1643459794269,0.70738358,37882.0,37881.0,0.00011007]
["bitfinex","BTCUSD",1643459794469,0.78135558,37882.0,37876.0,0.02153395]
["bitfinex","BTCUSD",1643459794668,0.4,37882.0,37880.0,0.00011007]
["bitfinex","BTCUSD",1643459795768,0.4,37882.0,37873.0,0.81763273]
["bitfinex","BTCUSD",1643459795968,0.64826025,37882.0,37879.0,0.00011007]
["bitfinex","BTCUSD",1643459796267,0.4,37882.0,37879.0,0.00011007]
["bitfinex","BTCUSD",1643459796901,0.4,37882.0,37874.0,0.0840939]
["bitfinex","BTCUSD",1643459797101,0.4,37882.0,37879.0,0.00013165]
["bitfinex","BTCUSD",1643459798102,0.5,37884.0,37880.0,0.26992691]
["bitfinex","BTCUSD",1643459798704,0.5,37884.0,37883.0,0.091486]
["bitfinex","BTCUSD",1643459798904,0.5,37884.0,37883.0,0.144286]
["bitfinex","BTCUSD",1643459799504,0.83379319,37893.0,37886.0,0.35467445]
["bitfinex","BTCUSD",1643459800108,0.33379319,37893.0,37886.0,0.260207]
["bitfinex","BTCUSD",1643459800314,0.33379319,37893.0,37887.0,0.091486]
["bitfinex","BTCUSD",1643459800758,0.24038113,37893.0,37887.0,0.30770413]
["bitfinex","BTCUSD",1643459800957,0.24038113,37893.0,37887.0,0.091486]
["bitfinex","BTCUSD",1643459801162,0.24038113,37893.0,37888.0,0.00011004]
["bitfinex","BTCUSD",1643459801961,0.09233629,37892.0,37887.0,0.091486]
["bitfinex","BTCUSD",1643459802163,0.09233629,37892.0,37889.0,0.00011004]
["bitfinex","BTCUSD",1643459802763,0.6212,37897.0,37889.0,0.00011004]
["bitfinex","BTCUSD",1643459803162,0.6212,37897.0,37886.0,0.260207]
["bitfinex","BTCUSD",1643459803362,0.6212,37897.0,37891.0,0.00011003]
["bitfinex","BTCUSD",1643459803563,0.1212,37897.0,37891.0,0.00011003]
["bitfinex","BTCUSD",1643459803763,0.07652771,37893.0,37891.0,0.00011003]
["bitfinex","BTCUSD",1643459804399,0.07652771,37893.0,37887.0,0.22350871]
["bitfinex","BTCUSD",1643459804601,0.07652771,37893.0,37890.0,0.00011423]
["bitfinex","BTCUSD",1643459805101,0.2891931,37896.0,37890.0,0.00011423]
["bitfinex","BTCUSD",1643459805505,0.2891931,37896.0,37887.0,0.22350871]
["bitfinex","BTCUSD",1643459805703,0.2891931,37896.0,37891.0,0.00011423]
["bitfinex","BTCUSD",1643459806103,0.09587935,37895.0,37891.0,0.00011423]
["bitfinex","BTCUSD",1643459806703,0.09587935,37895.0,37886.0,0.260207]
["bitfinex","BTCUSD",1643459806903,0.09587935,37895.0,37891.0,0.00011423]
["bitfinex","BTCUSD",1643459807303,0.2891931,37896.0,37891.0,0.00011423]
["bitfinex","BTCUSD",1643459807708,0.1212,37897.0,37891.0,0.00011423]
["bitfinex","BTCUSD",1643459807910,0.8996,37899.0,37890.0,0.0528]
["bitfinex","BTCUSD",1643459808168,0.3996,37899.0,37896.0,0.24793284]
["bitfinex","BTCUSD",1643459808362,0.00011852,37900.0,37896.0,0.24793284]
["bitfinex","BTCUSD",1643459808559,0.09894904,37899.0,37896.0,0.24793284]
["bitfinex","BTCUSD",1643459808759,0.09894904,37899.0,37892.0,0.00011328]
["bitfinex","BTCUSD",1643459809160,0.09894904,37899.0,37891.0,0.24577054]
["bitfinex","BTCUSD",1643459809360,0.09894904,37899.0,37894.0,0.00011328]
["bitfinex","BTCUSD",1643459809564,0.073972,37898.0,37894.0,0.00011328]
["bitfinex","BTCUSD",1643459810363,1.14271085,37895.0,37886.0,0.24577054]
["bitfinex","BTCUSD",1643459810563,1.14271085,37895.0,37894.0,0.00011328]
["bitfinex","BTCUSD",1643459810765,1.21668285,37895.0,37894.0,0.00011328]
["bitfinex","BTCUSD",1643459811566,0.09620773,37890.0,37884.0,0.33132451]
["bitfinex","BTCUSD",1643459812206,0.09620773,37890.0,37884.0,0.1]
["bitfinex","BTCUSD",1643459812406,0.09620773,37890.0,37889.0,0.0196085]
["bitfinex","BTCUSD",1643459812607,0.49620773,37890.0,37889.0,0.0196085]
["bitfinex","BTCUSD",1643459812807,0.49620773,37890.0,37884.0,0.31222995]
["bitfinex","BTCUSD",1643459813007,0.09620773,37890.0,37884.0,0.31239429]
["bitfinex","BTCUSD",1643459813209,0.09620773,37890.0,37888.0,0.00011351]
["bitfinex","BTCUSD",1643459814012,0.09620773,37890.0,37884.0,0.31260919]
["bitfinex","BTCUSD",1643459814212,0.09620773,37890.0,37887.0,0.00011351]
["bitfinex","BTCUSD",1643459815211,0.09620773,37890.0,37883.0,0.5038]
["bitfinex","BTCUSD",1643459815411,0.31134364,37889.0,37883.0,0.5038]
["bitfinex","BTCUSD",1643459815657,0.31134364,37889.0,37887.0,0.00011346]
["bitfinex","BTCUSD",1643459816455,0.31134364,37889.0,37883.0,0.5038]
["bitfinex","BTCUSD",1643459816657,0.31134364,37889.0,37886.0,0.00011346]
["bitfinex","BTCUSD",1643459816854,0.311269,37889.0,37886.0,0.00011346]
["bitfinex","BTCUSD",1643459817455,0.09620773,37890.0,37886.0,0.00011346]
["bitfinex","BTCUSD",1643459817656,0.09620773,37890.0,37883.0,0.5038]
["bitfinex","BTCUSD",1643459817857,0.09620773,37890.0,37886.0,0.00011347]
["bitfinex","BTCUSD",1643459818659,0.2557708,37889.0,37886.0,0.00011347]
["bitfinex","BTCUSD",1643459818856,0.2557708,37889.0,37883.0,0.5038]
["bitfinex","BTCUSD",1643459819059,0.2557708,37889.0,37886.0,0.00011347]
["bitfinex","BTCUSD",1643459820108,0.06601426,37893.0,37883.0,0.71860439]
["bitfinex","BTCUSD",1643459820109,0.56601426,37893.0,37883.0,0.71860439]
["bitfinex","BTCUSD",1643459820308,0.56601426,37893.0,37886.0,0.00011348]
["bitfinex","BTCUSD",1643459821010,0.2651102,37890.0,37886.0,0.00011348]
["bitfinex","BTCUSD",1643459821211,0.2651102,37890.0,37883.0,0.5038]
["bitfinex","BTCUSD",1643459821408,0.2651102,37890.0,37888.0,0.00011347]
["bitfinex","BTCUSD",1643459822412,0.2651102,37890.0,37883.0,0.5038]
["bitfinex","BTCUSD",1643459822612,0.2651102,37890.0,37887.0,0.00011347]
["bitfinex","BTCUSD",1643459823658,0.2651102,37890.0,37883.0,0.5038]
["bitfinex","BTCUSD",1643459823860,0.2651102,37890.0,37887.0,0.00011347]
["bitfinex","BTCUSD",1643459824460,0.06601426,37893.0,37887.0,0.00011347]
["bitfinex","BTCUSD",1643459824461,1.0485,37897.0,37887.0,0.00011347]
["bitfinex","BTCUSD",1643459824660,0.5,37897.0,37887.0,0.00011347]
["bitfinex","BTCUSD",1643459824860,0.5,37897.0,37885.0,0.01319]
["bitfinex","BTCUSD",1643459825057,0.5,37897.0,37884.0,0.39857054]
["bitfinex","BTCUSD",1643459825260,0.5,37897.0,37890.0,0.00011346]
["bitfinex","BTCUSD",1643459825459,0.75133922,37891.0,37890.0,0.00011346]
["bitfinex","BTCUSD",1643459825659,0.65,37891.0,37890.0,0.00011346]
["bitfinex","BTCUSD",1643459825858,0.27094409,37895.0,37890.0,0.00011346]
["bitfinex","BTCUSD",1643459826061,0.5,37897.0,37884.0,0.41932143]
["bitfinex","BTCUSD",1643459826261,0.5,37897.0,37889.0,0.00011347]
["bitfinex","BTCUSD",1643459826660,0.5,37897.0,37890.0,0.28310546]
["bitfinex","BTCUSD",1643459827304,0.0738364,37895.0,37886.0,0.1]
["bitfinex","BTCUSD",1643459827504,0.0738364,37895.0,37892.0,0.00011346]
["bitfinex","BTCUSD",1643459827707,0.073972,37894.0,37892.0,0.00011346]
["bitfinex","BTCUSD",1643459827906,0.0738364,37895.0,37892.0,0.00011346]
["bitfinex","BTCUSD",1643459828107,0.073972,37894.0,37892.0,0.00011346]
["bitfinex","BTCUSD",1643459828406,0.0738364,37895.0,37892.0,0.00011346]
["bitfinex","BTCUSD",1643459828607,0.0738364,37895.0,37890.0,0.05]
["bitfinex","BTCUSD",1643459828807,0.32954097,37897.0,37891.0,0.00011346]
["bitfinex","BTCUSD",1643459829709,0.3904,37899.0,37892.0,0.27744318]
["bitfinex","BTCUSD",1643459829908,0.3904,37899.0,37893.0,0.24528128]
["bitfinex","BTCUSD",1643459830108,0.11423155,37900.0,37892.0,0.27755663]
["bitfinex","BTCUSD",1643459830308,0.00013155,37900.0,37892.0,0.27755663]
["bitfinex","BTCUSD",1643459830753,0.10131481,37897.0,37892.0,0.00011345]
["bitfinex","BTCUSD",1643459830956,0.10131481,37897.0,37890.0,0.24528128]
["bitfinex","BTCUSD",1643459831251,0.10131481,37897.0,37894.0,0.00011345]
["bitfinex","BTCUSD",1643459832051,0.10131481,37897.0,37890.0,0.02064671]
["bitfinex","BTCUSD",1643459832253,0.10131481,37897.0,37894.0,0.00011345]
["bitfinex","BTCUSD",1643459833354,0.31028741,37900.0,37890.0,0.21061186]
["bitfinex","BTCUSD",1643459833553,0.31028741,37900.0,37894.0,0.00011345]
["bitfinex","BTCUSD",1643459833753,0.31041896,37900.0,37894.0,0.00011345]
["bitfinex","BTCUSD",1643459834607,0.10217653,37897.0,37890.0,0.21061186]
["bitfinex","BTCUSD",1643459834810,0.10217653,37897.0,37894.0,0.00011345]
["bitfinex","BTCUSD",1643459835708,0.31028741,37900.0,37888.0,0.55807217]
["bitfinex","BTCUSD",1643459835911,0.31041896,37900.0,37894.0,0.00011345]
["bitfinex","BTCUSD",1643459836110,0.30541896,37900.0,37894.0,0.00011345]
["bitfinex","BTCUSD",1643459836912,0.30528741,37900.0,37888.0,0.55807217]
["bitfinex","BTCUSD",1643459837111,0.07838927,37898.0,37894.0,0.00011345]
["bitfinex","BTCUSD",1643459837309,0.073972,37897.0,37894.0,0.00011345]
["bitfinex","BTCUSD",1643459838258,0.073972,37897.0,37888.0,0.21482676]
["bitfinex","BTCUSD",1643459838460,0.07838927,37898.0,37894.0,0.00011345]
["bitfinex","BTCUSD",1643459839368,0.073972,37897.0,37888.0,0.1]
["bitfinex","BTCUSD",1643459839560,0.07838927,37898.0,37894.0,0.00011345]
["bitfinex","BTCUSD",1643459839761,0.073972,37897.0,37894.0,0.00011345]
["bitfinex","BTCUSD",1643459840560,0.80528741,37900.0,37891.0,0.27843816]
["bitfinex","BTCUSD",1643459840762,0.80541896,37900.0,37894.0,0.00011345]
["bitfinex","BTCUSD",1643459840962,0.073972,37899.0,37894.0,0.00011345]
["bitfinex","BTCUSD",1643459841906,0.10372009,37896.0,37894.0,0.00011345]
["bitfinex","BTCUSD",1643459842104,0.80541896,37900.0,37894.0,0.00011345]
["bitfinex","BTCUSD",1643459842304,0.073972,37899.0,37894.0,0.00011345]
["bitfinex","BTCUSD",1643459842904,0.073972,37899.0,37887.0,0.23671509]
["bitfinex","BTCUSD",1643459843105,0.0735109,37896.0,37894.0,0.00011345]
["bitfinex","BTCUSD",1643459844104,0.0735109,37896.0,37889.0,0.22972789]
["bitfinex","BTCUSD",1643459844305,0.0735109,37896.0,37893.0,0.00011345]
["bitfinex","BTCUSD",1643459845109,0.80521241,37900.0,37893.0,0.00011345]
["bitfinex","BTCUSD",1643459845309,0.80508086,37900.0,37889.0,0.31047578]
["bitfinex","BTCUSD",1643459845508,0.80508086,37900.0,37893.0,0.00011345]
["bitfinex","BTCUSD",1643459845766,0.80521241,37900.0,37893.0,0.00011345]
["bitfinex","BTCUSD",1643459846169,0.07853829,37897.0,37893.0,0.00011345]
["bitfinex","BTCUSD",1643459846668,0.07853829,37897.0,37889.0,0.31279934]
["bitfinex","BTCUSD",1643459846868,0.07853829,37897.0,37893.0,0.00011345]
["bitfinex","BTCUSD",1643459847668,0.073972,37896.0,37893.0,0.00011345]
["bitfinex","BTCUSD",1643459847871,0.07853829,37897.0,37887.0,0.1]
["bitfinex","BTCUSD",1643459848071,0.07853829,37897.0,37893.0,0.00011345]
["bitfinex","BTCUSD",1643459848470,0.073972,37896.0,37893.0,0.00011345]
["bitfinex","BTCUSD",1643459848670,0.07853829,37897.0,37893.0,0.00011345]
["bitfinex","BTCUSD",1643459848872,0.073972,37896.0,37893.0,0.00011345]
["bitfinex","BTCUSD",1643459849071,0.073972,37896.0,37888.0,0.21021335]
["bitfinex","BTCUSD",1643459849274,0.07853829,37897.0,37893.0,0.00011345]
["bitfinex","BTCUSD",1643459849508,0.63594978,37894.0,37893.0,0.00011345]
["bitfinex","BTCUSD",1643459850310,0.63594978,37894.0,37892.0,0.00011346]
["bitfinex","BTCUSD",1643459851314,0.63594978,37894.0,37886.0,0.62965561]
["bitfinex","BTCUSD",1643459851512,0.63594978,37894.0,37891.0,0.00011346]
["bitfinex","BTCUSD",1643459852514,0.63594978,37894.0,37887.0,0.02131196]
["bitfinex","BTCUSD",1643459852711,0.63594978,37894.0,37891.0,0.00011346]
["bitfinex","BTCUSD",1643459853161,0.4,37894.0,37891.0,0.00011346]
["bitfinex","BTCUSD",1643459853856,0.99979345,37900.0,37886.0,0.66052561]
["bitfinex","BTCUSD",1643459854057,0.99992499,37900.0,37891.0,0.00011346]
["bitfinex","BTCUSD",1643459854256,0.99992499,37900.0,37897.0,0.24256468]
["bitfinex","BTCUSD",1643459855162,0.99979345,37900.0,37894.0,0.00011345]
["bitfinex","BTCUSD",1643459855359,0.999925,37900.0,37894.0,0.00011345]
["bitfinex","BTCUSD",1643459855655,0.999925,37900.0,37894.0,0.10011345]
["bitfinex","BTCUSD",1643459856256,0.99979345,37900.0,37894.0,0.1]
["bitfinex","BTCUSD",1643459856555,0.999925,37900.0,37894.0,0.10011345]
["bitfinex","BTCUSD",1643459856758,0.999925,37900.0,37894.0,0.00011345]
["bitfinex","BTCUSD",1643459857513,0.999925,37900.0,37892.0,0.40007512]
["bitfinex","BTCUSD",1643459857717,0.999925,37900.0,37894.0,0.00011345]
["bitfinex","BTCUSD",1643459857917,0.26936744,37896.0,37894.0,0.00011345]
["bitfinex","BTCUSD",1643459858119,0.823972,37895.0,37894.0,0.00011345]
["bitfinex","BTCUSD",1643459858519,1.06894469,37895.0,37894.0,0.00011345]
["bitfinex","BTCUSD",1643459858715,0.823972,37895.0,37883.0,0.01319]
["bitfinex","BTCUSD",1643459858916,0.09640773,37891.0,37883.0,0.11423276]
["bitfinex","BTCUSD",1643459859117,0.2798543,37890.0,37883.0,0.01319]
["bitfinex","BTCUSD",1643459859318,0.2798543,37890.0,37881.0,0.09205462]
["bitfinex","BTCUSD",1643459859319,0.073972,37889.0,37881.0,0.09205462]
["bitfinex","BTCUSD",1643459859518,0.073972,37889.0,37879.0,0.1154]
["bitfinex","BTCUSD",1643459859718,0.073972,37889.0,37877.0,0.32521102]
["bitfinex","BTCUSD",1643459860017,0.073972,37889.0,37885.0,0.50391348]
["bitfinex","BTCUSD",1643459861055,0.073972,37889.0,37885.0,0.5038]
["bitfinex","BTCUSD",1643459861456,0.2798543,37890.0,37885.0,0.50391348]
["bitfinex","BTCUSD",1643459862256,0.2798543,37890.0,37885.0,0.5038]
["bitfinex","BTCUSD",1643459862458,0.2798543,37890.0,37886.0,0.00011347]
["bitfinex","BTCUSD",1643459862863,0.2726878,37893.0,37886.0,0.00011347]
["bitfinex","BTCUSD",1643459863058,0.06600494,37898.0,37886.0,0.00011347]
["bitfinex","BTCUSD",1643459863358,0.1203,37899.0,37886.0,0.00011347]
["bitfinex","BTCUSD",1643459863558,0.1203,37899.0,37886.0,0.191486]
["bitfinex","BTCUSD",1643459863758,0.6203,37899.0,37889.0,0.00011347]
["bitfinex","BTCUSD",1643459863960,0.22737879,37898.0,37889.0,0.30628392]
["bitfinex","BTCUSD",1643459864606,0.09025851,37896.0,37889.0,0.30628392]
["bitfinex","BTCUSD",1643459864807,0.09025851,37896.0,37889.0,0.30617045]
["bitfinex","BTCUSD",1643459865011,0.09025851,37896.0,37892.0,0.00011346]
["bitfinex","BTCUSD",1643459865909,0.22737879,37898.0,37889.0,0.28128391]
["bitfinex","BTCUSD",1643459866110,0.22737879,37898.0,37892.0,0.00011345]
["bitfinex","BTCUSD",1643459866510,0.073972,37897.0,37892.0,0.00011345]
["bitfinex","BTCUSD",1643459867210,0.08718301,37894.0,37889.0,0.28128391]
["bitfinex","BTCUSD",1643459867611,0.08718301,37894.0,37890.0,0.113]
["bitfinex","BTCUSD",1643459868018,0.073972,37893.0,37890.0,0.113]
["bitfinex","BTCUSD",1643459868459,0.25139495,37892.0,37890.0,0.113]
["bitfinex","BTCUSD",1643459868658,0.973972,37891.0,37890.0,0.113]
["bitfinex","BTCUSD",1643459869659,0.073972,37891.0,37890.0,0.113]
["bitfinex","BTCUSD",1643459869860,0.323972,37891.0,37890.0,0.113]
["bitfinex","BTCUSD",1643459870860,0.623972,37891.0,37890.0,0.113]
["bitfinex","BTCUSD",1643459871559,0.96058803,37891.0,37890.0,0.113]
["bitfinex","BTCUSD",1643459872813,0.59457106,37891.0,37890.0,0.113]
["bitfinex","BTCUSD",1643459873013,0.323972,37891.0,37890.0,0.113]
["bitfinex","BTCUSD",1643459873216,0.073972,37891.0,37890.0,0.113]
["bitfinex","BTCUSD",1643459873413,0.5,37896.0,37890.0,0.113]
["bitfinex","BTCUSD",1643459873414,0.073972,37895.0,37890.0,0.113]
["bitfinex","BTCUSD",1643459873613,0.30505913,37895.0,37890.0,0.113]
["bitfinex","BTCUSD",1643459874014,0.28380059,37891.0,37890.0,0.113]
["bitfinex","BTCUSD",1643459874213,1.20777259,37891.0,37890.0,0.113]
["bitfinex","BTCUSD",1643459874614,1.29898815,37891.0,37890.0,0.113]
["bitfinex","BTCUSD",1643459875417,0.44898815,37891.0,37890.0,0.113]
["bitfinex","BTCUSD",1643459875664,0.16518756,37891.0,37890.0,0.113]
["bitfinex","BTCUSD",1643459875864,0.51518756,37891.0,37890.0,0.113]
["bitfinex","BTCUSD",1643459876059,0.073972,37891.0,37890.0,0.113]
["bitfinex","BTCUSD",1643459876259,0.073972,37895.0,37890.0,0.113]
["bitfinex","BTCUSD",1643459877060,0.07668704,37892.0,37890.0,0.11313842]
["bitfinex","BTCUSD",1643459877262,0.973972,37891.0,37890.0,0.11313842]
["bitfinex","BTCUSD",1643459878061,0.973972,37891.0,37890.0,0.113]
["bitfinex","BTCUSD",1643459878464,0.073972,37891.0,37890.0,0.113]
["bitfinex","BTCUSD",1643459878863,0.473972,37891.0,37890.0,0.113]
["bitfinex","BTCUSD",1643459880309,0.073972,37891.0,37890.0,0.113]
["bitfinex","BTCUSD",1643459880710,0.473972,37891.0,37890.0,0.113]
["bitfinex","BTCUSD",1643459884959,0.69276578,37891.0,37890.0,0.113]
["bitfinex","BTCUSD",1643459885160,0.473972,37891.0,37890.0,0.113]
["bitfinex","BTCUSD",1643459885361,0.71032547,37891.0,37890.0,0.113]
["bitfinex","BTCUSD",1643459885760,1.21032547,37891.0,37890.0,0.113]
["bitfinex","BTCUSD",1643459885963,1.21279533,37891.0,37890.0,0.113]
["bitfinex","BTCUSD",1643459886161,0.973972,37891.0,37890.0,0.113]
["bitfinex","BTCUSD",1643459887113,1.026772,37891.0,37890.0,0.113]
["bitfinex","BTCUSD",1643459887710,1.02666466,37891.0,37890.0,0.113]
["bitfinex","BTCUSD",1643459888917,1.52666466,37891.0,37890.0,0.108]
["bitfinex","BTCUSD",1643459889114,1.28641535,37891.0,37890.0,0.108]
["bitfinex","BTCUSD",1643459889517,0.782277,37891.0,37890.0,0.108]
["bitfinex","BTCUSD",1643459889714,0.882277,37891.0,37890.0,0.108]
["bitfinex","BTCUSD",1643459889916,2.286277,37891.0,37890.0,0.108]
["bitfinex","BTCUSD",1643459890662,2.309017,37891.0,37890.0,0.108]
["bitfinex","BTCUSD",1643459890860,2.809017,37891.0,37890.0,0.108]
["bitfinex","BTCUSD",1643459892062,1.14537365,37891.0,37890.0,0.108]
["bitfinex","BTCUSD",1643459892263,1.03556365,37891.0,37890.0,0.108]
["bitfinex","BTCUSD",1643459892761,1.38556365,37891.0,37890.0,0.108]
["bitfinex","BTCUSD",1643459893967,1.03556365,37891.0,37890.0,0.108]
["bitfinex","BTCUSD",1643459894607,1.43556365,37891.0,37890.0,0.108]
["bitfinex","BTCUSD",1643459894908,1.03556365,37891.0,37890.0,0.108]
["bitfinex","BTCUSD",1643459895407,0.56983365,37891.0,37890.0,0.108]
["bitfinex","BTCUSD",1643459896515,1.41951153,37891.0,37890.0,0.108]
["bitfinex","BTCUSD",1643459896709,0.91951153,37891.0,37890.0,0.108]
["bitfinex","BTCUSD",1643459901084,0.16951153,37891.0,37890.0,0.108]
["bitfinex","BTCUSD",1643459901486,0.71951153,37891.0,37890.0,0.108]
["bitfinex","BTCUSD",1643459903517,0.61983365,37891.0,37890.0,0.108]
["bitfinex","BTCUSD",1643459906568,0.06983365,37891.0,37890.0,0.108]
["bitfinex","BTCUSD",1643459907368,0.41983365,37891.0,37890.0,0.108]
["bitfinex","BTCUSD",1643459908370,0.76983365,37891.0,37890.0,0.108]
["bitfinex","BTCUSD",1643459910616,0.41983365,37891.0,37890.0,0.108]
["bitfinex","BTCUSD",1643459911416,0.81983365,37891.0,37890.0,0.108]
["bitfinex","BTCUSD",1643459913769,0.41983365,37891.0,37890.0,0.108]
["bitfinex","BTCUSD",1643459915370,0.76983365,37891.0,37890.0,0.108]
["bitfinex","BTCUSD",1643459918712,0.41983365,37891.0,37890.0,0.108]
["bitfinex","BTCUSD",1643459918913,0.06983365,37891.0,37890.0,0.108]
["bitfinex","BTCUSD",1643459919117,0.58586501,37892.0,37890.0,0.108]
["bitfinex","BTCUSD",1643459919918,0.519865,37891.0,37890.0,0.108]
["bitfinex","BTCUSD",1643459921162,0.069865,37891.0,37890.0,0.108]
["bitfinex","BTCUSD",1643459923363,0.669865,37891.0,37890.0,0.108]
["bitfinex","BTCUSD",1643459924164,0.0697498,37891.0,37890.0,0.108]
["bitfinex","BTCUSD",1643459924411,0.3197498,37891.0,37890.0,0.108]
["bitfinex","BTCUSD",1643459926315,0.8197498,37891.0,37890.0,0.108]
["bitfinex","BTCUSD",1643459928264,1.3326798,37891.0,37890.0,0.108]
["bitfinex","BTCUSD",1643459928767,1.3197498,37891.0,37890.0,0.108]
["bitfinex","BTCUSD",1643459929564,0.8197498,37891.0,37890.0,0.108]
["bitfinex","BTCUSD",1643459930167,1.2197498,37891.0,37890.0,0.108]
["bitfinex","BTCUSD",1643459934115,1.39616472,37891.0,37890.0,0.108]
["bitfinex","BTCUSD",1643459941534,1.64591373,37891.0,37890.0,0.03903353]
["bitfinex","BTCUSD",1643459941933,1.39591373,37891.0,37890.0,0.03903353]
["bitfinex","BTCUSD",1643459942533,0.99591373,37891.0,37890.0,0.03903353]
["bitfinex","BTCUSD",1643459942934,0.81949881,37891.0,37890.0,0.03903353]
["bitfinex","BTCUSD",1643459943173,1.29591373,37891.0,37890.0,0.03903353]
["bitfinex","BTCUSD",1643459943370,1.11949881,37891.0,37890.0,0.03903353]
["bitfinex","BTCUSD",1643459943567,1.29591373,37891.0,37890.0,0.03903353]
["bitfinex","BTCUSD",1643459943767,0.99591373,37891.0,37890.0,0.03903353]
["bitfinex","BTCUSD",1643459943968,1.06949881,37891.0,37890.0,0.03903353]
["bitfinex","BTCUSD",1643459944169,1.24591373,37891.0,37890.0,0.03903353]
["bitfinex","BTCUSD",1643459944370,1.06949881,37891.0,37890.0,0.03903353]
["bitfinex","BTCUSD",1643459944569,0.81949881,37891.0,37890.0,0.03903353]
["bitfinex","BTCUSD",1643459944970,0.99591331,37891.0,37890.0,0.03903353]
["bitfinex","BTCUSD",1643459945170,0.81949881,37891.0,37890.0,0.03903353]
["bitfinex","BTCUSD",1643459945370,1.25041673,37891.0,37890.0,0.03903353]
["bitfinex","BTCUSD",1643459945571,1.07400223,37891.0,37890.0,0.03903353]
["bitfinex","BTCUSD",1643459945771,0.99591331,37891.0,37890.0,0.03903353]
["bitfinex","BTCUSD",1643459945976,1.41949881,37891.0,37890.0,0.03903353]
["bitfinex","BTCUSD",1643459946372,1.59591331,37891.0,37890.0,0.03903353]
["bitfinex","BTCUSD",1643459947015,0.99591331,37891.0,37890.0,0.03903353]
["bitfinex","BTCUSD",1643459947414,0.81949881,37891.0,37890.0,0.03903353]
["bitfinex","BTCUSD",1643459947615,1.24002246,37891.0,37890.0,0.03903353]
["bitfinex","BTCUSD",1643459947814,0.99591331,37891.0,37890.0,0.03903353]
["bitfinex","BTCUSD",1643459948014,1.24591331,37891.0,37890.0,0.03903353]
["bitfinex","BTCUSD",1643459948215,1.06949881,37891.0,37890.0,0.03903353]
["bitfinex","BTCUSD",1643459948420,1.24591331,37891.0,37890.0,0.03903353]
["bitfinex","BTCUSD",1643459948622,1.06949881,37891.0,37890.0,0.03903353]
["bitfinex","BTCUSD",1643459948818,1.24591331,37891.0,37890.0,0.03903353]
["bitfinex","BTCUSD",1643459949018,1.06949881,37891.0,37890.0,0.03903353]
["bitfinex","BTCUSD",1643459949222,1.24591331,37891.0,37890.0,0.03903353]
["bitfinex","BTCUSD",1643459949418,1.06949881,37891.0,37890.0,0.03903353]
["bitfinex","BTCUSD",1643459949620,1.24591331,37891.0,37890.0,0.03903353]
["bitfinex","BTCUSD",1643459952276,0.2461643,37891.0,37890.0,0.03903353]
["bitfinex","BTCUSD",1643459952672,0.0697498,37891.0,37890.0,0.03903353]
["bitfinex","BTCUSD",1643459952973,0.5697498,37891.0,37890.0,0.03903353]
["bitfinex","BTCUSD",1643459954923,0.8197498,37891.0,37890.0,0.03903353]
["bitfinex","BTCUSD",1643459955324,0.8197498,37891.0,37890.0,0.2876873]
["bitfinex","BTCUSD",1643459956530,0.5697498,37891.0,37890.0,0.2876873]
["bitfinex","BTCUSD",1643459956927,0.8697498,37891.0,37890.0,0.2876873]
["bitfinex","BTCUSD",1643459957328,0.5697498,37891.0,37890.0,0.2876873]
["bitfinex","BTCUSD",1643459957931,0.8697498,37891.0,37890.0,0.2876873]
["bitfinex","BTCUSD",1643459958171,0.8697498,37891.0,37890.0,0.03903353]
["bitfinex","BTCUSD",1643459958868,1.2697498,37891.0,37890.0,0.03903353]
["bitfinex","BTCUSD",1643459959467,1.04616801,37891.0,37890.0,0.03903353]
["bitfinex","BTCUSD",1643459959868,0.8697498,37891.0,37890.0,0.03903353]
["bitfinex","BTCUSD",1643459960070,1.04616801,37891.0,37890.0,0.03903353]
["bitfinex","BTCUSD",1643459960370,0.8697498,37891.0,37890.0,0.03903353]
["bitfinex","BTCUSD",1643459960567,1.04616801,37891.0,37890.0,0.03903353]
["bitfinex","BTCUSD",1643459960767,1.1697498,37891.0,37890.0,0.03903353]
["bitfinex","BTCUSD",1643459960968,1.34616801,37891.0,37890.0,0.03903353]
["bitfinex","BTCUSD",1643459962226,1.04616801,37891.0,37890.0,0.03903353]
["bitfinex","BTCUSD",1643459962626,0.8697498,37891.0,37890.0,0.03903353]
["bitfinex","BTCUSD",1643459962826,1.04616801,37891.0,37890.0,0.03903353]
["bitfinex","BTCUSD",1643459963030,0.8697498,37891.0,37890.0,0.03903353]
["bitfinex","BTCUSD",1643459963227,1.04616801,37891.0,37890.0,0.03903353]
["bitfinex","BTCUSD",1643459963430,0.8697498,37891.0,37890.0,0.03903353]
["bitfinex","BTCUSD",1643459963629,1.04616801,37891.0,37890.0,0.03903353]
["bitfinex","BTCUSD",1643459963829,0.5697498,37891.0,37890.0,0.03903353]
["bitfinex","BTCUSD",1643459964831,1.0697498,37891.0,37890.0,0.03903353]
["bitfinex","BTCUSD",1643459967769,0.88710369,37891.0,37890.0,0.03903353]
["bitfinex","BTCUSD",1643459967972,1.12486245,37890.0,37889.0,0.00013843]
["bitfinex","BTCUSD",1643459968268,1.19461045,37890.0,37885.0,0.01861839]
["bitfinex","BTCUSD",1643459968468,1.12486245,37890.0,37889.0,0.00013843]
["bitfinex","BTCUSD",1643459968669,1.19461045,37890.0,37889.0,0.00013843]
["bitfinex","BTCUSD",1643459969516,1.19461045,37890.0,37888.0,0.00013843]
["bitfinex","BTCUSD",1643459969719,0.969748,37889.0,37888.0,0.00013843]
["bitfinex","BTCUSD",1643459970521,0.969748,37889.0,37883.0,0.02013092]
["bitfinex","BTCUSD",1643459970719,0.969748,37889.0,37887.0,0.00013843]
["bitfinex","BTCUSD",1643459971822,0.969748,37889.0,37881.0,0.25416089]
["bitfinex","BTCUSD",1643459972018,0.969748,37889.0,37886.0,0.00013844]
["bitfinex","BTCUSD",1643459972219,0.07485643,37888.0,37886.0,0.00013844]
["bitfinex","BTCUSD",1643459972418,0.719748,37887.0,37886.0,0.00013844]
["bitfinex","BTCUSD",1643459972620,0.069748,37887.0,37886.0,0.00013844]
["bitfinex","BTCUSD",1643459973019,0.069748,37887.0,37882.0,0.02043144]
["bitfinex","BTCUSD",1643459973273,0.069748,37887.0,37885.0,0.00013844]
["bitfinex","BTCUSD",1643459974273,0.069748,37887.0,37881.0,0.25416089]
["bitfinex","BTCUSD",1643459974478,0.069748,37887.0,37884.0,0.00013844]
["bitfinex","BTCUSD",1643459975475,0.07625964,37882.0,37881.0,0.25416089]
["bitfinex","BTCUSD",1643459975674,0.14600764,37882.0,37881.0,0.25416089]
["bitfinex","BTCUSD",1643459975876,0.07625964,37882.0,37881.0,0.25416089]
["bitfinex","BTCUSD",1643459976677,0.2420854,37891.0,37881.0,0.25416089]
["bitfinex","BTCUSD",1643459976922,0.069748,37890.0,37881.0,0.25416089]
["bitfinex","BTCUSD",1643459978020,0.069748,37890.0,37884.0,0.00013845]
["bitfinex","BTCUSD",1643459978222,0.50036127,37885.0,37884.0,0.00013845]
["bitfinex","BTCUSD",1643459978621,0.35036127,37885.0,37884.0,0.00013845]
["bitfinex","BTCUSD",1643459979022,0.42010927,37885.0,37881.0,0.27220899]
["bitfinex","BTCUSD",1643459979325,0.35036127,37885.0,37883.0,0.00013845]
["bitfinex","BTCUSD",1643459979524,0.669748,37884.0,37883.0,0.00013845]
["bitfinex","BTCUSD",1643459979921,0.069748,37884.0,37883.0,0.00013845]
["bitfinex","BTCUSD",1643459980323,0.069748,37884.0,37881.0,0.25416089]
["bitfinex","BTCUSD",1643459980524,0.10036127,37885.0,37882.0,0.00013845]
["bitfinex","BTCUSD",1643459981586,0.10036127,37885.0,37881.0,0.25416089]
["bitfinex","BTCUSD",1643459981787,0.10036127,37885.0,37882.0,0.00013845]
["bitfinex","BTCUSD",1643459981987,0.10036127,37885.0,37882.0,0.20929335]
["bitfinex","BTCUSD",1643459982390,0.10036127,37885.0,37882.0,0.00013845]
["bitfinex","BTCUSD",1643459982789,0.10036127,37885.0,37881.0,0.25416089]
["bitfinex","BTCUSD",1643459982989,0.10036127,37885.0,37882.0,0.00013845]
["bitfinex","BTCUSD",1643459983787,0.10036127,37885.0,37882.0,0.20726039]
["bitfinex","BTCUSD",1643459983988,0.10036127,37885.0,37881.0,0.25416089]
["bitfinex","BTCUSD",1643459984188,0.10036127,37885.0,37882.0,0.00013845]
["bitfinex","BTCUSD",1643459986320,0.10036127,37885.0,37881.0,0.25416089]
["bitfinex","BTCUSD",1643459986521,0.10036127,37885.0,37882.0,0.00013845]
["bitfinex","BTCUSD",1643459987421,0.10036127,37885.0,37881.0,0.25416089]
["bitfinex","BTCUSD",1643459987625,0.10036127,37885.0,37882.0,0.00013845]
["bitfinex","BTCUSD",1643459988175,0.5,37892.0,37882.0,0.00013845]
["bitfinex","BTCUSD",1643459988771,0.17641692,37892.0,37881.0,0.25416089]
["bitfinex","BTCUSD",1643459988971,0.17641692,37892.0,37885.0,0.00013632]
["bitfinex","BTCUSD",1643459989173,0.17641692,37892.0,37888.0,0.1]
["bitfinex","BTCUSD",1643459989372,0.5,37893.0,37891.0,0.41292586]
["bitfinex","BTCUSD",1643459989574,0.0864618,37897.0,37892.0,0.34294916]
["bitfinex","BTCUSD",1643459989772,0.0864618,37897.0,37892.0,0.1]
["bitfinex","BTCUSD",1643459989973,0.31285864,37897.0,37892.0,0.1]
["bitfinex","BTCUSD",1643459990373,0.31299281,37897.0,37892.0,0.1]
["bitfinex","BTCUSD",1643459990974,0.08646182,37897.0,37892.0,0.1]
["bitfinex","BTCUSD",1643459991275,0.08632765,37897.0,37892.0,0.1]
["bitfinex","BTCUSD",1643459991574,0.08646183,37897.0,37893.0,0.21444457]
["bitfinex","BTCUSD",1643459991774,0.08646183,37897.0,37892.0,0.1]
["bitfinex","BTCUSD",1643459992026,0.30680343,37896.0,37890.0,0.00013631]
["bitfinex","BTCUSD",1643459992426,0.069748,37895.0,37882.0,0.0528]
["bitfinex","BTCUSD",1643459992628,0.30680343,37896.0,37890.0,0.02051075]
["bitfinex","BTCUSD",1643459992830,0.069748,37895.0,37890.0,0.00013842]
["bitfinex","BTCUSD",1643459993633,0.069748,37895.0,37883.0,0.21941097]
["bitfinex","BTCUSD",1643459993831,0.30680343,37896.0,37890.0,0.00011116]
["bitfinex","BTCUSD",1643459994031,0.069748,37895.0,37890.0,0.00011116]
["bitfinex","BTCUSD",1643459994430,0.0696307,37895.0,37890.0,0.00011116]
["bitfinex","BTCUSD",1643459994831,0.10424496,37888.0,37883.0,0.29224407]
["bitfinex","BTCUSD",1643459995034,0.30680343,37896.0,37890.0,0.00011116]
["bitfinex","BTCUSD",1643459995433,0.069625,37895.0,37890.0,0.00011116]
["bitfinex","BTCUSD",1643459995870,0.30680343,37896.0,37890.0,0.00011116]
["bitfinex","BTCUSD",1643459996070,0.30680343,37896.0,37889.0,0.28452134]
["bitfinex","BTCUSD",1643459996271,0.09215637,37892.0,37890.0,0.00011116]
["bitfinex","BTCUSD",1643459996870,0.09215637,37892.0,37890.0,0.09155816]
["bitfinex","BTCUSD",1643459997069,0.09215637,37892.0,37890.0,0.00011116]
["bitfinex","BTCUSD",1643459997269,0.09215637,37892.0,37889.0,0.28452134]
["bitfinex","BTCUSD",1643459997469,0.09215637,37892.0,37888.0,0.1]
["bitfinex","BTCUSD",1643459997671,0.09215637,37892.0,37889.0,0.00011341]
["bitfinex","BTCUSD",1643459998074,0.00011699,37897.0,37889.0,0.20977928]
["bitfinex","BTCUSD",1643459998273,0.00011699,37897.0,37889.0,0.00011341]
["bitfinex","BTCUSD",1643459998472,0.069625,37899.0,37883.0,0.26636655]
["bitfinex","BTCUSD",1643459998673,1.12399345,37900.0,37890.0,0.00011341]
["bitfinex","BTCUSD",1643459998873,0.00011699,37897.0,37890.0,0.00011341]
["bitfinex","BTCUSD",1643459999074,0.09539226,37891.0,37890.0,0.00011341]
["bitfinex","BTCUSD",1643459999521,0.39539226,37891.0,37890.0,0.00011341]
["bitfinex","BTCUSD",1643459999717,0.39539226,37891.0,37883.0,0.25386672]
["bitfinex","BTCUSD",1643459999917,0.39539226,37891.0,37889.0,0.00011342]
["bitfinex","BTCUSD",1643460000118,0.09539226,37891.0,37889.0,0.00011342]
["bitfinex","BTCUSD",1643460000820,0.04535223,37891.0,37878.0,0.28826852]
["bitfinex","BTCUSD",1643460001017,0.04535223,37891.0,37888.0,0.00011291]
["bitfinex","BTCUSD",1643460002019,0.04535223,37891.0,37880.0,0.18479458]
["bitfinex","BTCUSD",1643460002221,0.04535223,37891.0,37888.0,0.00011291]
["bitfinex","BTCUSD",1643460003301,0.04535223,37891.0,37883.0,0.01862719]
["bitfinex","BTCUSD",1643460003496,0.04535223,37891.0,37888.0,0.00011291]
["bitfinex","BTCUSD",1643460003704,0.34173033,37890.0,37888.0,0.00011291]
["bitfinex","BTCUSD",1643460003998,0.069625,37890.0,37888.0,0.00011291]
["bitfinex","BTCUSD",1643460004597,0.069625,37890.0,37883.0,0.01939099]
["bitfinex","BTCUSD",1643460004799,0.04535223,37891.0,37884.0,0.30220223]
["bitfinex","BTCUSD",1643460005998,0.04535223,37891.0,37880.0,0.18068303]
["bitfinex","BTCUSD",1643460006603,0.04535223,37891.0,37884.0,0.01811693]
["bitfinex","BTCUSD",1643460007036,0.04535223,37891.0,37884.0,0.00011304]
["bitfinex","BTCUSD",1643460008037,0.04535223,37891.0,37880.0,0.38225524]
["bitfinex","BTCUSD",1643460008237,0.04535223,37891.0,37886.0,0.000126]
["bitfinex","BTCUSD",1643460008438,0.04535223,37891.0,37880.0,0.20157221]
["bitfinex","BTCUSD",1643460008637,0.04535223,37891.0,37881.0,0.1988337]
["bitfinex","BTCUSD",1643460008836,0.04535223,37891.0,37880.0,0.20157221]
["bitfinex","BTCUSD",1643460009036,0.04535223,37891.0,37881.0,0.1]
["bitfinex","BTCUSD",1643460009237,0.04535223,37891.0,37880.0,0.20157221]
["bitfinex","BTCUSD",1643460009437,0.04535223,37891.0,37880.0,0.34405215]
["bitfinex","BTCUSD",1643460009637,0.04535223,37891.0,37880.0,0.1]
["bitfinex","BTCUSD",1643460009936,0.04535223,37891.0,37880.0,0.34153563]
["bitfinex","BTCUSD",1643460010139,0.04535223,37891.0,37880.0,0.24153563]
["bitfinex","BTCUSD",1643460010437,0.04535223,37891.0,37881.0,0.1]
["bitfinex","BTCUSD",1643460010669,0.04535223,37891.0,37885.0,0.27150254]
["bitfinex","BTCUSD",1643460010973,0.04535223,37891.0,37880.0,0.1]
["bitfinex","BTCUSD",1643460011375,0.04535223,37891.0,37881.0,0.24210009]
["bitfinex","BTCUSD",1643460011970,0.04535223,37891.0,37884.0,0.00013782]
["bitfinex","BTCUSD",1643460013073,0.04535223,37891.0,37884.0,0.00013781]
["bitfinex","BTCUSD",1643460014073,0.04535223,37891.0,37882.0,0.1]
["bitfinex","BTCUSD",1643460014272,0.04535223,37891.0,37884.0,0.00013781]
["bitfinex","BTCUSD",1643460014721,0.069625,37890.0,37884.0,0.00013781]
["bitfinex","BTCUSD",1643460014921,0.04535223,37891.0,37884.0,0.00013781]
["bitfinex","BTCUSD",1643460015322,0.04035223,37891.0,37881.0,0.31173547]
["bitfinex","BTCUSD",1643460015523,0.04035223,37891.0,37884.0,0.00013781]
["bitfinex","BTCUSD",1643460016520,0.04035223,37891.0,37882.0,0.1]
["bitfinex","BTCUSD",1643460016721,0.04035223,37891.0,37884.0,0.00013661]
["bitfinex","BTCUSD",1643460017621,0.04035223,37891.0,37883.0,0.29236851]
["bitfinex","BTCUSD",1643460017823,0.04035223,37891.0,37884.0,0.00013661]
["bitfinex","BTCUSD",1643460018869,0.04035223,37891.0,37883.0,0.1]
["bitfinex","BTCUSD",1643460019070,0.04035223,37891.0,37884.0,0.00013661]
["bitfinex","BTCUSD",1643460020071,0.04035223,37891.0,37881.0,0.1]
["bitfinex","BTCUSD",1643460020072,0.04035223,37891.0,37880.0,0.24372472]
["bitfinex","BTCUSD",1643460020272,0.04035223,37891.0,37884.0,0.00013713]
["bitfinex","BTCUSD",1643460021375,0.04035223,37891.0,37879.0,0.01964918]
["bitfinex","BTCUSD",1643460021573,0.04035223,37891.0,37884.0,0.00013713]
["bitfinex","BTCUSD",1643460022417,0.04035223,37891.0,37880.0,0.1]
["bitfinex","BTCUSD",1643460022617,0.04035223,37891.0,37884.0,0.00013713]
["bitfinex","BTCUSD",1643460023621,0.04035223,37891.0,37879.0,0.1]
["bitfinex","BTCUSD",1643460023823,0.04035223,37891.0,37880.0,0.3422366]
["bitfinex","BTCUSD",1643460024022,0.04035223,37891.0,37884.0,0.00013781]
["bitfinex","BTCUSD",1643460025021,0.04035223,37891.0,37884.0,0.00027562]
["bitfinex","BTCUSD",1643460025223,0.04035223,37891.0,37884.0,0.00013781]
["bitfinex","BTCUSD",1643460025870,0.7,37890.0,37880.0,0.02009711]
["bitfinex","BTCUSD",1643460026072,0.04035223,37891.0,37879.0,0.2422366]
["bitfinex","BTCUSD",1643460026270,0.04035223,37891.0,37879.0,0.2599166]
["bitfinex","BTCUSD",1643460026473,0.04035223,37891.0,37879.0,0.25982124]
["bitfinex","BTCUSD",1643460027471,0.07739701,37885.0,37882.0,0.00013713]
["bitfinex","BTCUSD",1643460028073,0.07739701,37885.0,37882.0,0.09158413]
["bitfinex","BTCUSD",1643460028370,0.00014264,37887.0,37883.0,0.16331828]
["bitfinex","BTCUSD",1643460028572,0.39668499,37895.0,37884.0,0.091447]
["bitfinex","BTCUSD",1643460028573,0.39611454,37895.0,37884.0,0.091447]
["bitfinex","BTCUSD",1643460028773,0.00014264,37887.0,37885.0,0.18144669]
["bitfinex","BTCUSD",1643460029074,0.00014264,37887.0,37882.0,0.18579452]
["bitfinex","BTCUSD",1643460029271,0.00014264,37887.0,37883.0,0.091447]
["bitfinex","BTCUSD",1643460029525,0.00014264,37887.0,37884.0,0.17388835]
["bitfinex","BTCUSD",1643460029727,0.08647534,37891.0,37885.0,0.091447]
["bitfinex","BTCUSD",1643460029924,0.00014264,37887.0,37882.0,0.18639259]
["bitfinex","BTCUSD",1643460030126,0.00014264,37887.0,37883.0,0.091447]
["bitfinex","BTCUSD",1643460030625,0.08647534,37891.0,37884.0,0.17302989]
["bitfinex","BTCUSD",1643460030626,0.08286078,37891.0,37884.0,0.17302989]
["bitfinex","BTCUSD",1643460030827,0.08286078,37891.0,37880.0,0.20671417]
["bitfinex","BTCUSD",1643460031026,0.08286078,37891.0,37880.0,0.30671417]
["bitfinex","BTCUSD",1643460031426,0.08286078,37891.0,37882.0,0.02051562]
["bitfinex","BTCUSD",1643460031629,0.08286078,37891.0,37883.0,0.1754568]
["bitfinex","BTCUSD",1643460031828,0.08286078,37891.0,37881.0,0.19299817]
["bitfinex","BTCUSD",1643460032032,0.08286078,37891.0,37881.0,0.29299817]
["bitfinex","BTCUSD",1643460032228,0.08286078,37891.0,37884.0,0.00013784]
["bitfinex","BTCUSD",1643460032428,0.00014282,37889.0,37884.0,0.00013784]
["bitfinex","BTCUSD",1643460033272,0.08286078,37891.0,37879.0,0.31308667]
["bitfinex","BTCUSD",1643460033473,0.08036875,37885.0,37884.0,0.00013784]
["bitfinex","BTCUSD",1643460034476,0.08036875,37885.0,37881.0,0.27262083]
["bitfinex","BTCUSD",1643460034677,0.08036875,37885.0,37883.0,0.00013784]
["bitfinex","BTCUSD",1643460034879,0.00014281,37889.0,37883.0,0.00013784]
["bitfinex","BTCUSD",1643460035679,0.24182644,37894.0,37881.0,0.191447]
["bitfinex","BTCUSD",1643460035878,0.39611454,37895.0,37884.0,0.00013784]
["bitfinex","BTCUSD",1643460036079,0.08348607,37888.0,37884.0,0.00013784]
["bitfinex","BTCUSD",1643460036926,0.08348607,37888.0,37879.0,0.29565544]
["bitfinex","BTCUSD",1643460037123,0.08348607,37888.0,37884.0,0.00013784]
["bitfinex","BTCUSD",1643460038023,0.08348607,37888.0,37882.0,0.091447]
["bitfinex","BTCUSD",1643460038224,0.08348607,37888.0,37884.0,0.00013784]
["bitfinex","BTCUSD",1643460038424,0.08348607,37888.0,37884.0,0.09158484]
["bitfinex","BTCUSD",1643460039226,0.08348607,37888.0,37884.0,0.091447]
["bitfinex","BTCUSD",1643460039428,0.39611454,37895.0,37885.0,0.17505709]
["bitfinex","BTCUSD",1643460039630,0.00014282,37889.0,37885.0,0.17505709]
["bitfinex","BTCUSD",1643460039827,0.00014282,37889.0,37886.0,0.091447]
["bitfinex","BTCUSD",1643460040030,0.00014282,37889.0,37885.0,0.091447]
["bitfinex","BTCUSD",1643460040230,0.00014282,37889.0,37884.0,0.00013784]
["bitfinex","BTCUSD",1643460040429,0.39611454,37895.0,37883.0,0.36807946]
["bitfinex","BTCUSD",1643460040680,0.08377395,37889.0,37884.0,0.00013784]
["bitfinex","BTCUSD",1643460040876,0.08391677,37889.0,37884.0,0.28601048]
["bitfinex","BTCUSD",1643460041075,0.08391677,37889.0,37884.0,0.09158484]
["bitfinex","BTCUSD",1643460041275,0.08391677,37889.0,37884.0,0.19158484]
["bitfinex","BTCUSD",1643460041675,0.08377395,37889.0,37884.0,0.091447]
["bitfinex","BTCUSD",1643460041878,0.08391677,37889.0,37884.0,0.00013784]
["bitfinex","BTCUSD",1643460042477,0.08391677,37889.0,37884.0,0.22328499]
["bitfinex","BTCUSD",1643460042778,0.08391677,37889.0,37885.0,0.091447]
["bitfinex","BTCUSD",1643460042978,0.08377395,37889.0,37885.0,0.091447]
["bitfinex","BTCUSD",1643460043178,0.08377395,37889.0,37886.0,0.20996964]
["bitfinex","BTCUSD",1643460043179,0.08391677,37889.0,37886.0,0.20996964]
["bitfinex","BTCUSD",1643460043379,0.08391677,37889.0,37887.0,0.091447]
["bitfinex","BTCUSD",1643460043581,0.08391677,37889.0,37884.0,0.00013784]
["bitfinex","BTCUSD",1643460044181,0.08377395,37889.0,37883.0,0.32372765]
["bitfinex","BTCUSD",1643460044421,0.08391677,37889.0,37884.0,0.00013784]
["bitfinex","BTCUSD",1643460045223,0.08377395,37889.0,37883.0,0.32372765]
["bitfinex","BTCUSD",1643460045423,0.08377395,37889.0,37884.0,0.00013784]
["bitfinex","BTCUSD",1643460045625,0.08391677,37889.0,37884.0,0.00013784]
["bitfinex","BTCUSD",1643460046526,0.08377395,37889.0,37883.0,0.32372765]
["bitfinex","BTCUSD",1643460046725,0.08391677,37889.0,37884.0,0.00013784]
["bitfinex","BTCUSD",1643460047727,0.08377395,37889.0,37881.0,0.27338974]
["bitfinex","BTCUSD",1643460047928,0.08391677,37889.0,37884.0,0.00013784]
["bitfinex","BTCUSD",1643460048979,0.08377395,37889.0,37883.0,0.25324007]
["bitfinex","BTCUSD",1643460049180,0.08391677,37889.0,37884.0,0.00013784]
["bitfinex","BTCUSD",1643460049784,0.00014282,37889.0,37888.0,0.27203358]
["bitfinex","BTCUSD",1643460050082,0.81611454,37895.0,37888.0,0.48671305]
["bitfinex","BTCUSD",1643460050483,0.00014282,37889.0,37888.0,0.48671305]
["bitfinex","BTCUSD",1643460050684,0.00014282,37889.0,37888.0,0.49189037]
["bitfinex","BTCUSD",1643460050884,0.00014282,37889.0,37888.0,0.21985679]
["bitfinex","BTCUSD",1643460051082,4.913e-05,37889.0,37886.0,0.02053224]
["bitfinex","BTCUSD",1643460051281,0.10281515,37890.0,37883.0,0.26409026]
["bitfinex","BTCUSD",1643460051483,0.10281515,37890.0,37883.0,0.31689026]
["bitfinex","BTCUSD",1643460051921,0.10281515,37890.0,37885.0,0.29793495]
["bitfinex","BTCUSD",1643460052123,0.10281515,37890.0,37886.0,0.24715636]
["bitfinex","BTCUSD",1643460052327,0.81611454,37895.0,37887.0,0.091447]
["bitfinex","BTCUSD",1643460052523,0.81611454,37895.0,37888.0,0.22373003]
["bitfinex","BTCUSD",1643460052823,0.81611454,37895.0,37886.0,0.23377256]
["bitfinex","BTCUSD",1643460054926,0.08899283,37892.0,37886.0,0.23377256]
["bitfinex","BTCUSD",1643460055124,0.08913576,37892.0,37886.0,0.23377256]
["bitfinex","BTCUSD",1643460055995,0.00014293,37892.0,37886.0,0.23377256]
["bitfinex","BTCUSD",1643460056191,0.81611454,37895.0,37886.0,0.23377256]
["bitfinex","BTCUSD",1643460056391,0.00012738,37891.0,37886.0,0.23377256]
["bitfinex","BTCUSD",1643460056793,0.00012738,37891.0,37887.0,0.091447]
["bitfinex","BTCUSD",1643460056992,0.00012738,37891.0,37888.0,0.22045849]
["bitfinex","BTCUSD",1643460057394,0.0840109,37890.0,37888.0,0.22045849]
["bitfinex","BTCUSD",1643460057597,0.0840109,37890.0,37886.0,0.2423614]
["bitfinex","BTCUSD",1643460057894,0.0840109,37890.0,37887.0,0.091447]
["bitfinex","BTCUSD",1643460058096,0.0840109,37890.0,37888.0,0.21918564]
["bitfinex","BTCUSD",1643460058494,0.0840109,37890.0,37886.0,0.25640286]
["bitfinex","BTCUSD",1643460058694,0.0840109,37890.0,37887.0,0.091447]
["bitfinex","BTCUSD",1643460058894,0.0840109,37890.0,37888.0,0.22889544]
["bitfinex","BTCUSD",1643460059093,0.0840109,37890.0,37886.0,0.25281008]
["bitfinex","BTCUSD",1643460059729,0.0840109,37890.0,37886.0,0.23245755]
["bitfinex","BTCUSD",1643460060135,0.0840109,37890.0,37887.0,0.091447]
["bitfinex","BTCUSD",1643460060332,0.00012737,37891.0,37888.0,0.21137349]
["bitfinex","BTCUSD",1643460060832,0.81611454,37895.0,37886.0,0.25013226]
["bitfinex","BTCUSD",1643460061033,0.81611454,37895.0,37886.0,0.35013226]
["bitfinex","BTCUSD",1643460061230,0.00013088,37891.0,37886.0,0.35013226]
["bitfinex","BTCUSD",1643460061431,0.00013088,37891.0,37887.0,0.091447]
["bitfinex","BTCUSD",1643460061631,0.00013088,37891.0,37888.0,0.21270178]
["bitfinex","BTCUSD",1643460061931,0.00013088,37891.0,37889.0,0.091447]
["bitfinex","BTCUSD",1643460062131,0.08101734,37892.0,37889.0,0.091447]
["bitfinex","BTCUSD",1643460062335,0.00013088,37891.0,37889.0,0.296799]
["bitfinex","BTCUSD",1643460062534,0.00013088,37891.0,37890.0,0.20736226]
["bitfinex","BTCUSD",1643460062736,0.00013088,37891.0,37890.0,0.29880926]
["bitfinex","BTCUSD",1643460062934,0.00013088,37891.0,37890.0,0.091447]
["bitfinex","BTCUSD",1643460063183,0.00013088,37891.0,37889.0,0.29780755]
["bitfinex","BTCUSD",1643460063380,0.42,37895.0,37889.0,0.091447]
["bitfinex","BTCUSD",1643460063381,0.50959245,37895.0,37889.0,0.091447]
["bitfinex","BTCUSD",1643460063579,0.00013087,37892.0,37890.0,0.20540635]
["bitfinex","BTCUSD",1643460063780,0.00013087,37892.0,37891.0,0.091447]
["bitfinex","BTCUSD",1643460064080,0.00013087,37892.0,37888.0,0.23345809]
["bitfinex","BTCUSD",1643460064280,0.00013087,37892.0,37889.0,0.091447]
["bitfinex","BTCUSD",1643460064481,0.50959245,37895.0,37890.0,0.20854049]
["bitfinex","BTCUSD",1643460064681,0.50959245,37895.0,37886.0,0.1]
["bitfinex","BTCUSD",1643460064682,0.42,37895.0,37887.0,0.23067812]
["bitfinex","BTCUSD",1643460064882,0.00013009,37892.0,37888.0,0.22177744]
["bitfinex","BTCUSD",1643460065082,0.00013009,37892.0,37889.0,0.091447]
["bitfinex","BTCUSD",1643460065284,0.00013009,37892.0,37890.0,0.20558962]
["bitfinex","BTCUSD",1643460065481,0.00013009,37892.0,37891.0,0.091447]
["bitfinex","BTCUSD",1643460065682,0.08874546,37893.0,37887.0,0.22212089]
["bitfinex","BTCUSD",1643460065882,0.08887555,37893.0,37888.0,0.091447]
["bitfinex","BTCUSD",1643460066081,0.08887555,37893.0,37889.0,0.20575319]
["bitfinex","BTCUSD",1643460066583,0.08887555,37893.0,37886.0,0.23633424]
["bitfinex","BTCUSD",1643460066783,0.08887555,37893.0,37887.0,0.091447]
["bitfinex","BTCUSD",1643460067027,0.08874546,37893.0,37888.0,0.22811967]
["bitfinex","BTCUSD",1643460067229,0.00013009,37893.0,37889.0,0.091447]
["bitfinex","BTCUSD",1643460067627,0.00013009,37893.0,37888.0,0.091447]
["bitfinex","BTCUSD",1643460067829,0.00013009,37893.0,37889.0,0.21161782]
["bitfinex","BTCUSD",1643460068027,0.42,37895.0,37890.0,0.091447]
["bitfinex","BTCUSD",1643460068327,0.00013026,37892.0,37887.0,0.02118665]
["bitfinex","BTCUSD",1643460068527,0.00013026,37892.0,37887.0,0.11263365]
["bitfinex","BTCUSD",1643460068729,0.00013026,37892.0,37888.0,0.22629443]
["bitfinex","BTCUSD",1643460068928,0.00013026,37892.0,37889.0,0.091447]
["bitfinex","BTCUSD",1643460069330,0.1048292,37893.0,37887.0,0.02118665]
["bitfinex","BTCUSD",1643460069628,0.00013026,37892.0,37888.0,0.091447]
["bitfinex","BTCUSD",1643460069828,0.00013026,37892.0,37886.0,0.21476304]
["bitfinex","BTCUSD",1643460070430,0.1048292,37893.0,37886.0,0.21476304]
["bitfinex","BTCUSD",1643460070676,0.00013027,37891.0,37886.0,0.21476304]
["bitfinex","BTCUSD",1643460071173,0.00013027,37891.0,37886.0,0.31476304]
["bitfinex","BTCUSD",1643460071575,0.00013027,37891.0,37886.0,0.33487369]
["bitfinex","BTCUSD",1643460071775,0.42,37895.0,37887.0,0.091447]
["bitfinex","BTCUSD",1643460071977,0.00013022,37891.0,37888.0,0.21752506]
["bitfinex","BTCUSD",1643460072175,0.00013022,37891.0,37889.0,0.091447]
["bitfinex","BTCUSD",1643460072579,0.00013022,37891.0,37890.0,0.20708169]
["bitfinex","BTCUSD",1643460072778,0.00013022,37891.0,37890.0,0.29852869]
["bitfinex","BTCUSD",1643460072980,0.42,37895.0,37890.0,0.29852869]
["bitfinex","BTCUSD",1643460073178,0.42,37895.0,37891.0,0.091447]
["bitfinex","BTCUSD",1643460073478,0.42,37895.0,37887.0,0.1]
["bitfinex","BTCUSD",1643460073479,0.25013022,37892.0,37887.0,0.1]
["bitfinex","BTCUSD",1643460073679,0.25013022,37892.0,37888.0,0.091447]
["bitfinex","BTCUSD",1643460074278,0.25013022,37892.0,37889.0,0.091447]
["bitfinex","BTCUSD",1643460074279,0.25,37892.0,37889.0,0.091447]
["bitfinex","BTCUSD",1643460074527,0.32880381,37892.0,37886.0,0.1]
["bitfinex","BTCUSD",1643460074731,0.32880381,37892.0,37885.0,0.39804784]
["bitfinex","BTCUSD",1643460074927,0.32880381,37892.0,37886.0,0.191447]
["bitfinex","BTCUSD",1643460075327,0.32867359,37892.0,37886.0,0.191447]
["bitfinex","BTCUSD",1643460075931,0.42,37895.0,37886.0,0.191447]
["bitfinex","BTCUSD",1643460077233,0.08958205,37894.0,37886.0,0.191447]
["bitfinex","BTCUSD",1643460077636,0.08958205,37894.0,37887.0,0.23885108]
["bitfinex","BTCUSD",1643460077837,0.08958205,37894.0,37888.0,0.091447]
["bitfinex","BTCUSD",1643460078038,0.08965594,37894.0,37889.0,0.21863462]
["bitfinex","BTCUSD",1643460078277,0.08965594,37894.0,37890.0,0.091447]
["bitfinex","BTCUSD",1643460078678,0.08965594,37894.0,37888.0,0.091447]
["bitfinex","BTCUSD",1643460078876,0.08965594,37894.0,37889.0,0.21986562]
["bitfinex","BTCUSD",1643460079077,0.08958205,37894.0,37890.0,0.091447]
["bitfinex","BTCUSD",1643460079276,0.08972508,37894.0,37890.0,0.091447]
["bitfinex","BTCUSD",1643460079677,0.08972508,37894.0,37887.0,0.16348545]
["bitfinex","BTCUSD",1643460079877,0.08972508,37894.0,37888.0,0.091447]
["bitfinex","BTCUSD",1643460080277,0.08958205,37894.0,37888.0,0.091447]
["bitfinex","BTCUSD",1643460080478,0.08972507,37894.0,37888.0,0.091447]
["bitfinex","BTCUSD",1643460081076,0.08972507,37894.0,37887.0,0.00013869]
["bitfinex","BTCUSD",1643460081276,0.08972507,37894.0,37887.0,0.09158569]
["bitfinex","BTCUSD",1643460081477,0.08958205,37894.0,37887.0,0.091447]
["bitfinex","BTCUSD",1643460081678,0.08958205,37894.0,37887.0,0.09158569]
["bitfinex","BTCUSD",1643460081926,0.08972507,37894.0,37887.0,0.00013869]
["bitfinex","BTCUSD",1643460082327,0.32526734,37894.0,37887.0,0.00013869]
["bitfinex","BTCUSD",1643460082626,0.32526734,37894.0,37886.0,0.1]
["bitfinex","BTCUSD",1643460082627,0.08958205,37894.0,37886.0,0.1]
["bitfinex","BTCUSD",1643460082829,0.08972507,37894.0,37887.0,0.00013869]
["bitfinex","BTCUSD",1643460083828,0.08972507,37894.0,37886.0,0.1]
["bitfinex","BTCUSD",1643460084127,0.08972507,37894.0,37887.0,0.00013869]
["bitfinex","BTCUSD",1643460084929,0.08958205,37894.0,37885.0,0.39793495]
["bitfinex","BTCUSD",1643460085227,0.08972507,37894.0,37887.0,0.00013869]
["bitfinex","BTCUSD",1643460085884,0.00014302,37894.0,37887.0,0.00013869]
["bitfinex","BTCUSD",1643460086285,0.42,37895.0,37886.0,0.27380902]
["bitfinex","BTCUSD",1643460086486,0.00011739,37894.0,37887.0,0.00012805]
["bitfinex","BTCUSD",1643460087486,0.42,37895.0,37886.0,0.39799452]
["bitfinex","BTCUSD",1643460087684,0.00011739,37894.0,37887.0,0.00012805]
["bitfinex","BTCUSD",1643460088184,0.07544443,37891.0,37887.0,0.00012805]
["bitfinex","BTCUSD",1643460088586,0.42,37895.0,37886.0,0.29892525]
["bitfinex","BTCUSD",1643460088787,0.42,37895.0,37887.0,0.00012805]
["bitfinex","BTCUSD",1643460088992,0.00011739,37894.0,37887.0,0.00012805]
["bitfinex","BTCUSD",1643460089189,0.00011739,37894.0,37888.0,0.0528]
["bitfinex","BTCUSD",1643460089426,0.00011739,37894.0,37889.0,0.091447]
["bitfinex","BTCUSD",1643460089827,0.42,37895.0,37889.0,0.091447]
["bitfinex","BTCUSD",1643460090027,0.0001174,37894.0,37889.0,0.091447]
["bitfinex","BTCUSD",1643460090729,0.0001174,37894.0,37889.0,0.33327344]
["bitfinex","BTCUSD",1643460090931,0.42,37895.0,37890.0,0.22042008]
["bitfinex","BTCUSD",1643460091328,0.00012322,37894.0,37890.0,0.22042008]
["bitfinex","BTCUSD",1643460091529,0.00012322,37894.0,37891.0,0.091447]
["bitfinex","BTCUSD",1643460092128,0.42,37895.0,37891.0,0.091447]
["bitfinex","BTCUSD",1643460092630,0.00012323,37894.0,37891.0,0.091447]
["bitfinex","BTCUSD",1643460093490,0.42,37895.0,37891.0,0.091447]
["bitfinex","BTCUSD",1643460093685,0.00012323,37894.0,37891.0,0.091447]
["bitfinex","BTCUSD",1643460094785,0.42,37895.0,37887.0,0.23677279]
["bitfinex","BTCUSD",1643460094986,0.00012196,37894.0,37888.0,0.091447]
["bitfinex","BTCUSD",1643460095189,0.00012196,37894.0,37889.0,0.21780724]
["bitfinex","BTCUSD",1643460095388,2.11e-05,37894.0,37890.0,0.091447]
["bitfinex","BTCUSD",1643460095586,0.08940779,37893.0,37890.0,0.091447]
["bitfinex","BTCUSD",1643460095786,0.08940779,37893.0,37886.0,0.23369627]
["bitfinex","BTCUSD",1643460095991,0.08940779,37893.0,37887.0,0.091447]
["bitfinex","BTCUSD",1643460096189,0.08940779,37893.0,37888.0,0.21227882]
["bitfinex","BTCUSD",1643460096386,0.08940779,37893.0,37886.0,0.22595733]
["bitfinex","BTCUSD",1643460096586,0.08940779,37893.0,37887.0,0.091447]
["bitfinex","BTCUSD",1643460097235,0.08940779,37893.0,37886.0,0.31024805]
["bitfinex","BTCUSD",1643460097436,0.08940779,37893.0,37887.0,0.091447]
["bitfinex","BTCUSD",1643460097836,0.08940779,37893.0,37886.0,0.30719888]
["bitfinex","BTCUSD",1643460098036,0.08940779,37893.0,37887.0,0.091447]
["bitfinex","BTCUSD",1643460098237,0.08940779,37893.0,37888.0,0.20530254]
["bitfinex","BTCUSD",1643460098436,0.08940779,37893.0,37888.0,0.20544174]
["bitfinex","BTCUSD",1643460098837,0.08940779,37893.0,37888.0,0.0001392]
["bitfinex","BTCUSD",1643460099438,0.08940779,37893.0,37886.0,0.31293567]
["bitfinex","BTCUSD",1643460099641,0.08940779,37893.0,37889.0,0.00013919]
["bitfinex","BTCUSD",1643460100690,0.08940779,37893.0,37885.0,0.29793495]
["bitfinex","BTCUSD",1643460100884,0.08940779,37893.0,37889.0,0.00013919]
["bitfinex","BTCUSD",1643460101984,0.08940779,37893.0,37886.0,0.20511278]
["bitfinex","BTCUSD",1643460102183,0.08940779,37893.0,37885.0,0.1]
["bitfinex","BTCUSD",1643460102184,0.08940779,37893.0,37889.0,0.00013919]
["bitfinex","BTCUSD",1643460102385,0.421,37895.0,37889.0,0.00013919]
["bitfinex","BTCUSD",1643460102987,0.421,37895.0,37886.0,0.20502916]
["bitfinex","BTCUSD",1643460103185,0.421,37895.0,37890.0,0.00013919]
["bitfinex","BTCUSD",1643460104185,0.421,37895.0,37885.0,0.31416318]
["bitfinex","BTCUSD",1643460104434,0.10447333,37890.0,37885.0,0.31416318]
["bitfinex","BTCUSD",1643460104634,0.10447333,37890.0,37886.0,0.29743117]
["bitfinex","BTCUSD",1643460104834,0.10447333,37890.0,37886.0,0.29657625]
["bitfinex","BTCUSD",1643460105737,0.10447333,37890.0,37886.0,0.29671545]
["bitfinex","BTCUSD",1643460106637,0.10447333,37890.0,37886.0,0.29657625]
["bitfinex","BTCUSD",1643460106838,0.10447333,37890.0,37886.0,0.0915862]
["bitfinex","BTCUSD",1643460107040,0.10447333,37890.0,37886.0,0.0001392]
["bitfinex","BTCUSD",1643460109091,0.10447333,37890.0,37883.0,0.20519728]
["bitfinex","BTCUSD",1643460109391,0.10447333,37890.0,37886.0,0.0001392]
["bitfinex","BTCUSD",1643460110293,0.10447333,37890.0,37882.0,0.5038]
["bitfinex","BTCUSD",1643460110492,0.10447333,37890.0,37886.0,0.0001392]
["bitfinex","BTCUSD",1643460111500,0.10447333,37890.0,37882.0,0.5038]
["bitfinex","BTCUSD",1643460111693,0.10447333,37890.0,37886.0,0.0001392]
["bitfinex","BTCUSD",1643460112734,0.001,37893.0,37882.0,0.60466873]
["bitfinex","BTCUSD",1643460112933,0.001,37893.0,37886.0,0.0001392]
["bitfinex","BTCUSD",1643460113335,0.0528,37892.0,37886.0,0.0001392]
["bitfinex","BTCUSD",1643460113733,0.069625,37891.0,37886.0,0.0001392]
["bitfinex","BTCUSD",1643460113933,0.069625,37891.0,37882.0,0.5038]
["bitfinex","BTCUSD",1643460114135,0.08335059,37889.0,37882.0,0.5038]
["bitfinex","BTCUSD",1643460114333,0.08335059,37889.0,37887.0,0.0001392]
["bitfinex","BTCUSD",1643460114534,0.669625,37888.0,37887.0,0.0001392]
["bitfinex","BTCUSD",1643460115135,0.069625,37888.0,37882.0,0.5038]
["bitfinex","BTCUSD",1643460115336,0.08335059,37889.0,37886.0,0.0001392]
["bitfinex","BTCUSD",1643460115781,0.069625,37888.0,37886.0,0.0001392]
["bitfinex","BTCUSD",1643460115982,0.7729245,37887.0,37886.0,0.0001392]
["bitfinex","BTCUSD",1643460116483,0.08335059,37889.0,37882.0,0.5038]
["bitfinex","BTCUSD",1643460116687,0.08335059,37889.0,37885.0,0.00013921]
["bitfinex","BTCUSD",1643460117083,0.069625,37888.0,37885.0,0.00013921]
["bitfinex","BTCUSD",1643460117482,0.069625,37888.0,37882.0,0.5038]
["bitfinex","BTCUSD",1643460117685,0.08335059,37889.0,37885.0,0.00013921]
["bitfinex","BTCUSD",1643460117885,0.069625,37888.0,37885.0,0.00013921]
["bitfinex","BTCUSD",1643460118183,0.0528,37892.0,37885.0,0.00013921]
["bitfinex","BTCUSD",1643460118384,0.30708512,37891.0,37885.0,0.00013921]
["bitfinex","BTCUSD",1643460118583,0.069625,37891.0,37885.0,0.00013921]
["bitfinex","BTCUSD",1643460118782,0.069625,37891.0,37882.0,0.5038]
["bitfinex","BTCUSD",1643460118983,0.0528,37892.0,37887.0,0.07511109]
["bitfinex","BTCUSD",1643460119183,0.069625,37891.0,37887.0,0.07511109]
["bitfinex","BTCUSD",1643460119442,0.069625,37891.0,37886.0,0.0001392]
["bitfinex","BTCUSD",1643460120043,0.069625,37891.0,37882.0,0.5038]
["bitfinex","BTCUSD",1643460120242,0.0528,37892.0,37887.0,0.0001392]
["bitfinex","BTCUSD",1643460120444,0.069625,37891.0,37887.0,0.0001392]
["bitfinex","BTCUSD",1643460121243,0.069625,37891.0,37882.0,0.5038]
["bitfinex","BTCUSD",1643460121443,0.10411673,37890.0,37887.0,0.0001392]
["bitfinex","BTCUSD",1643460121645,0.069625,37889.0,37887.0,0.0001392]
["bitfinex","BTCUSD",1643460121845,0.069625,37891.0,37887.0,0.0001392]
["bitfinex","BTCUSD",1643460122446,0.069625,37891.0,37882.0,0.5038]
["bitfinex","BTCUSD",1643460122645,0.0528,37892.0,37887.0,0.0001392]
["bitfinex","BTCUSD",1643460122846,0.069625,37891.0,37887.0,0.0001392]
["bitfinex","BTCUSD",1643460123886,0.88470695,37888.0,37887.0,0.0001392]
["bitfinex","BTCUSD",1643460124086,0.95433195,37888.0,37887.0,0.0001392]
["bitfinex","BTCUSD",1643460124485,0.069625,37888.0,37887.0,0.0001392]
["bitfinex","BTCUSD",1643460124689,0.069625,37891.0,37882.0,0.5038]
["bitfinex","BTCUSD",1643460124885,0.069625,37891.0,37886.0,0.0001392]
["bitfinex","BTCUSD",1643460125087,0.24036006,37890.0,37886.0,0.0001392]
["bitfinex","BTCUSD",1643460125289,0.069625,37889.0,37886.0,0.0001392]
["bitfinex","BTCUSD",1643460125786,0.069625,37891.0,37886.0,0.0001392]
["bitfinex","BTCUSD",1643460125987,0.069625,37891.0,37882.0,0.5038]
["bitfinex","BTCUSD",1643460126188,0.12895795,37892.0,37886.0,0.0001392]
["bitfinex","BTCUSD",1643460126388,0.0695057,37891.0,37886.0,0.0001392]
["bitfinex","BTCUSD",1643460127235,0.0695057,37891.0,37882.0,0.5038]
["bitfinex","BTCUSD",1643460127434,0.31336588,37892.0,37887.0,0.0001392]
["bitfinex","BTCUSD",1643460127835,0.069507,37891.0,37887.0,0.0001392]
["bitfinex","BTCUSD",1643460128435,0.069507,37891.0,37882.0,0.5038]
["bitfinex","BTCUSD",1643460128635,0.069507,37891.0,37887.0,0.0001392]
["bitfinex","BTCUSD",1643460129535,0.069507,37891.0,37882.0,0.5038]
["bitfinex","BTCUSD",1643460129738,0.069507,37891.0,37887.0,0.0001392]
["bitfinex","BTCUSD",1643460130791,0.069507,37891.0,37882.0,0.5038]
["bitfinex","BTCUSD",1643460130994,0.069507,37891.0,37887.0,0.0001392]
["bitfinex","BTCUSD",1643460133094,0.069507,37891.0,37882.0,0.5038]
["bitfinex","BTCUSD",1643460133393,0.069507,37891.0,37887.0,0.0001392]
["bitfinex","BTCUSD",1643460133791,0.070507,37893.0,37887.0,0.0001392]
["bitfinex","BTCUSD",1643460134439,0.156218,37893.0,37882.0,0.5038]
["bitfinex","BTCUSD",1643460134740,0.26444311,37891.0,37888.0,0.00013919]
["bitfinex","BTCUSD",1643460134943,0.069507,37890.0,37888.0,0.00013919]
["bitfinex","BTCUSD",1643460135541,0.069507,37890.0,37885.0,0.08366888]
["bitfinex","BTCUSD",1643460135741,0.069507,37890.0,37887.0,0.0001392]
["bitfinex","BTCUSD",1643460136744,0.069507,37890.0,37882.0,0.5038]
["bitfinex","BTCUSD",1643460136944,0.069507,37890.0,37887.0,0.0001392]
["bitfinex","BTCUSD",1643460137648,0.001,37893.0,37891.0,0.10253526]
["bitfinex","BTCUSD",1643460137847,0.070507,37893.0,37891.0,0.10253526]
["bitfinex","BTCUSD",1643460138288,0.070507,37893.0,37892.0,0.25504335]
["bitfinex","BTCUSD",1643460138689,0.070507,37893.0,37887.0,6.961e-05]
["bitfinex","BTCUSD",1643460139088,0.070507,37893.0,37882.0,0.52537559]
["bitfinex","BTCUSD",1643460139291,0.08082471,37892.0,37883.0,0.09419134]
["bitfinex","BTCUSD",1643460139489,0.069507,37891.0,37888.0,0.00013919]
["bitfinex","BTCUSD",1643460139689,0.001,37893.0,37889.0,0.22678319]
["bitfinex","BTCUSD",1643460140691,0.001,37893.0,37889.0,0.22692238]
["bitfinex","BTCUSD",1643460141694,0.001,37893.0,37889.0,0.00013919]
["bitfinex","BTCUSD",1643460142846,0.24482773,37893.0,37883.0,0.09419134]
["bitfinex","BTCUSD",1643460143044,0.069507,37892.0,37889.0,0.00013919]
["bitfinex","BTCUSD",1643460143244,0.23776481,37891.0,37889.0,0.00013919]
["bitfinex","BTCUSD",1643460143442,0.769507,37890.0,37889.0,0.00013919]
["bitfinex","BTCUSD",1643460144145,0.769507,37890.0,37883.0,0.37790748]
["bitfinex","BTCUSD",1643460144344,0.769507,37890.0,37888.0,0.0001392]
["bitfinex","BTCUSD",1643460145145,0.769507,37890.0,37883.0,0.37790748]
["bitfinex","BTCUSD",1643460145348,0.769507,37890.0,37887.0,0.0001392]
["bitfinex","BTCUSD",1643460146386,0.769507,37890.0,37883.0,0.37790748]
["bitfinex","BTCUSD",1643460146586,0.769507,37890.0,37887.0,0.0001392]
["bitfinex","BTCUSD",1643460146787,0.76939483,37890.0,37887.0,0.0001392]
["bitfinex","BTCUSD",1643460146985,0.06939483,37890.0,37887.0,0.0001392]
["bitfinex","BTCUSD",1643460147185,0.069398,37892.0,37887.0,0.0001392]
["bitfinex","BTCUSD",1643460147586,0.069398,37892.0,37883.0,0.37790748]
["bitfinex","BTCUSD",1643460147785,0.11393,37893.0,37883.0,0.37790748]
["bitfinex","BTCUSD",1643460147990,0.11393,37893.0,37892.0,0.08602151]
["bitfinex","BTCUSD",1643460148187,0.183328,37893.0,37892.0,0.08602151]
["bitfinex","BTCUSD",1643460148387,0.083328,37893.0,37892.0,0.08602151]
["bitfinex","BTCUSD",1643460148788,0.733328,37893.0,37892.0,0.08602151]
["bitfinex","BTCUSD",1643460148990,0.833328,37893.0,37892.0,0.08602151]
["bitfinex","BTCUSD",1643460150255,0.833328,37893.0,37890.0,0.00013919]
["bitfinex","BTCUSD",1643460150456,0.069398,37892.0,37890.0,0.00013919]
["bitfinex","BTCUSD",1643460151258,0.069398,37892.0,37889.0,0.10499967]
["bitfinex","BTCUSD",1643460151458,0.069398,37892.0,37889.0,0.00013919]
["bitfinex","BTCUSD",1643460152358,0.069398,37892.0,37883.0,0.28371614]
["bitfinex","BTCUSD",1643460152558,0.76393,37893.0,37889.0,0.10424321]
["bitfinex","BTCUSD",1643460152758,0.069398,37892.0,37889.0,0.10424321]
["bitfinex","BTCUSD",1643460153686,0.069398,37892.0,37889.0,0.10410402]
["bitfinex","BTCUSD",1643460153888,0.069398,37892.0,37889.0,0.10424321]
["bitfinex","BTCUSD",1643460154390,0.069398,37892.0,37889.0,0.00013919]
["bitfinex","BTCUSD",1643460154789,0.069398,37892.0,37883.0,0.28371614]
["bitfinex","BTCUSD",1643460154989,0.069398,37892.0,37889.0,0.00013919]
["bitfinex","BTCUSD",1643460156092,0.069398,37892.0,37886.0,0.07801106]
["bitfinex","BTCUSD",1643460156292,0.069398,37892.0,37889.0,0.00013919]
["bitfinex","BTCUSD",1643460157154,0.069398,37892.0,37886.0,0.07801106]
["bitfinex","BTCUSD",1643460157354,0.069398,37892.0,37889.0,0.00013919]
["bitfinex","BTCUSD",1643460158156,0.001,37893.0,37889.0,0.00013919]
["bitfinex","BTCUSD",1643460158361,0.001,37893.0,37887.0,0.22024463]
["bitfinex","BTCUSD",1643460158556,0.001,37893.0,37889.0,0.00013919]
["bitfinex","BTCUSD",1643460159355,0.001,37893.0,37892.0,0.09454404]
["bitfinex","BTCUSD",1643460159556,0.551,37893.0,37892.0,0.09454404]
["bitfinex","BTCUSD",1643460159756,0.620398,37893.0,37892.0,0.09454404]
["bitfinex","BTCUSD",1643460164438,0.620398,37893.0,37885.0,0.2542747]
["bitfinex","BTCUSD",1643460164639,0.069398,37892.0,37890.0,0.00013919]
["bitfinex","BTCUSD",1643460165642,0.069398,37892.0,37884.0,0.08005158]
["bitfinex","BTCUSD",1643460165844,0.069398,37892.0,37889.0,0.00013919]
["bitfinex","BTCUSD",1643460166745,0.069398,37892.0,37885.0,0.24182644]
["bitfinex","BTCUSD",1643460166947,0.069398,37892.0,37889.0,0.00013919]
["bitfinex","BTCUSD",1643460167446,0.06928881,37892.0,37889.0,0.00013919]
["bitfinex","BTCUSD",1643460168049,0.06928881,37892.0,37885.0,0.24182644]
["bitfinex","BTCUSD",1643460168291,0.06928881,37892.0,37889.0,0.00013919]
["bitfinex","BTCUSD",1643460168292,0.16204031,37892.0,37889.0,0.00013919]
["bitfinex","BTCUSD",1643460168995,0.06928881,37892.0,37889.0,0.00013919]
["bitfinex","BTCUSD",1643460169191,0.06928881,37892.0,37885.0,0.24182644]
["bitfinex","BTCUSD",1643460169393,0.06928881,37892.0,37889.0,0.00013919]
["bitfinex","BTCUSD",1643460170393,0.06928881,37892.0,37885.0,0.24182644]
["bitfinex","BTCUSD",1643460170597,0.06928881,37892.0,37889.0,0.00013919]
["bitfinex","BTCUSD",1643460171599,0.06928881,37892.0,37885.0,0.24182644]
["bitfinex","BTCUSD",1643460171796,0.06928881,37892.0,37889.0,0.00013919]
["bitfinex","BTCUSD",1643460172839,0.06928881,37892.0,37885.0,0.24182644]
["bitfinex","BTCUSD",1643460173039,0.06928881,37892.0,37889.0,6.972e-05]
["bitfinex","BTCUSD",1643460174040,0.06928881,37892.0,37885.0,0.24182644]
["bitfinex","BTCUSD",1643460174242,0.06928881,37892.0,37889.0,6.972e-05]
["bitfinex","BTCUSD",1643460176390,0.06928881,37892.0,37885.0,0.08885463]
["bitfinex","BTCUSD",1643460176586,0.06928881,37892.0,37889.0,0.00013919]
["bitfinex","BTCUSD",1643460177689,0.06928881,37892.0,37885.0,0.08885463]
["bitfinex","BTCUSD",1643460177890,0.06928881,37892.0,37889.0,0.00013919]
["bitfinex","BTCUSD",1643460178892,0.06928881,37892.0,37885.0,0.08885463]
["bitfinex","BTCUSD",1643460179093,0.06928881,37892.0,37889.0,0.00013919]
["bitfinex","BTCUSD",1643460179939,0.06928881,37892.0,37885.0,0.08885463]
["bitfinex","BTCUSD",1643460180139,0.06928881,37892.0,37889.0,0.00013919]
["bitfinex","BTCUSD",1643460181142,0.06928881,37892.0,37884.0,0.24376617]
["bitfinex","BTCUSD",1643460181340,0.06928881,37892.0,37889.0,0.00013919]
["bitfinex","BTCUSD",1643460182441,0.06928881,37892.0,37887.0,0.07788216]
["bitfinex","BTCUSD",1643460182742,0.06928881,37892.0,37889.0,0.00013919]
["bitfinex","BTCUSD",1643460183689,0.06928881,37892.0,37883.0,0.49050914]
["bitfinex","BTCUSD",1643460183890,0.06928881,37892.0,37889.0,0.00013919]
["bitfinex","BTCUSD",1643460184893,0.06928881,37892.0,37887.0,0.07694586]
["bitfinex","BTCUSD",1643460185094,0.06928881,37892.0,37889.0,0.00013919]
["bitfinex","BTCUSD",1643460186093,0.06928881,37892.0,37887.0,0.07694586]
["bitfinex","BTCUSD",1643460186293,0.06928881,37892.0,37889.0,0.00013919]
["bitfinex","BTCUSD",1643460187151,0.06928881,37892.0,37884.0,0.2302646]
["bitfinex","BTCUSD",1643460187351,0.06928881,37892.0,37889.0,0.09414792]
["bitfinex","BTCUSD",1643460188450,0.06928881,37892.0,37889.0,0.09400873]
["bitfinex","BTCUSD",1643460188748,0.06928881,37892.0,37889.0,0.09414792]
["bitfinex","BTCUSD",1643460189550,0.06920162,37892.0,37889.0,0.09400873]
["bitfinex","BTCUSD",1643460189752,0.06920162,37892.0,37889.0,0.09414792]
["bitfinex","BTCUSD",1643460189949,0.06920162,37892.0,37889.0,0.00013919]
["bitfinex","BTCUSD",1643460190795,0.06920162,37892.0,37883.0,0.49173041]
["bitfinex","BTCUSD",1643460190994,0.06920162,37892.0,37889.0,0.00013919]
["bitfinex","BTCUSD",1643460191592,0.06920162,37892.0,37891.0,0.07410232]
["bitfinex","BTCUSD",1643460192296,0.46920162,37892.0,37891.0,0.07410232]
["bitfinex","BTCUSD",1643460192894,0.46920162,37892.0,37890.0,0.00013919]
["bitfinex","BTCUSD",1643460193294,0.46920162,37892.0,37883.0,0.49173041]
["bitfinex","BTCUSD",1643460193494,0.46920162,37892.0,37890.0,0.00013919]
["bitfinex","BTCUSD",1643460194537,0.46920162,37892.0,37886.0,0.09724917]
["bitfinex","BTCUSD",1643460194738,0.46920162,37892.0,37889.0,0.00013919]
["bitfinex","BTCUSD",1643460195637,0.46920162,37892.0,37886.0,0.07670881]
["bitfinex","BTCUSD",1643460195837,0.46920162,37892.0,37889.0,0.00013919]
["bitfinex","BTCUSD",1643460196839,0.46920162,37892.0,37883.0,0.49243948]
["bitfinex","BTCUSD",1643460197239,0.46920162,37892.0,37889.0,0.00013919]
["bitfinex","BTCUSD",1643460198041,0.46920162,37892.0,37886.0,0.09653886]
["bitfinex","BTCUSD",1643460198288,0.46920162,37892.0,37889.0,0.00013919]
["bitfinex","BTCUSD",1643460199288,0.46920162,37892.0,37886.0,0.09653886]
["bitfinex","BTCUSD",1643460199486,0.46920162,37892.0,37889.0,0.00013919]
["bitfinex","BTCUSD",1643460200091,0.46920162,37892.0,37882.0,0.42063831]
["bitfinex","BTCUSD",1643460200092,0.8,37891.0,37882.0,0.42063831]
["bitfinex","BTCUSD",1643460200292,0.001,37893.0,37885.0,0.26066218]
["bitfinex","BTCUSD",1643460200293,0.819199,37890.0,37885.0,0.26066218]
["bitfinex","BTCUSD",1643460200894,0.069199,37890.0,37885.0,0.26066218]
["bitfinex","BTCUSD",1643460201089,0.001,37893.0,37885.0,0.26066218]
["bitfinex","BTCUSD",1643460201293,0.070199,37893.0,37885.0,0.26066218]
["bitfinex","BTCUSD",1643460202344,0.069199,37892.0,37885.0,0.26066218]
["bitfinex","BTCUSD",1643460202545,0.001,37893.0,37885.0,0.26066218]
["bitfinex","BTCUSD",1643460203146,0.00107409,37893.0,37885.0,0.26066218]
["bitfinex","BTCUSD",1643460204147,0.001,37893.0,37885.0,0.26066218]
["bitfinex","BTCUSD",1643460204347,0.00114333,37893.0,37887.0,0.0001385]
["bitfinex","BTCUSD",1643460205348,0.001,37893.0,37885.0,0.26066218]
["bitfinex","BTCUSD",1643460205550,0.00114333,37893.0,37887.0,0.0001385]
["bitfinex","BTCUSD",1643460206491,0.001,37893.0,37885.0,0.26066218]
["bitfinex","BTCUSD",1643460206691,0.00114333,37893.0,37887.0,0.0001385]
["bitfinex","BTCUSD",1643460207691,0.001,37893.0,37885.0,0.26066218]
["bitfinex","BTCUSD",1643460207892,0.00114333,37893.0,37887.0,0.0001385]
["bitfinex","BTCUSD",1643460208094,0.09040136,37892.0,37887.0,0.0001385]
["bitfinex","BTCUSD",1643460208290,0.069199,37891.0,37887.0,0.0001385]
["bitfinex","BTCUSD",1643460208892,0.069199,37891.0,37885.0,0.26066218]
["bitfinex","BTCUSD",1643460209091,0.069199,37891.0,37887.0,0.0001385]
["bitfinex","BTCUSD",1643460210140,0.069199,37891.0,37885.0,0.26066218]
["bitfinex","BTCUSD",1643460210343,0.069199,37891.0,37887.0,0.0001385]
["bitfinex","BTCUSD",1643460211041,0.00114333,37893.0,37887.0,0.0001385]
["bitfinex","BTCUSD",1643460211444,0.00114333,37893.0,37885.0,0.26066218]
["bitfinex","BTCUSD",1643460211445,0.001,37893.0,37885.0,0.26066218]
["bitfinex","BTCUSD",1643460211641,0.001,37893.0,37887.0,0.0001385]
["bitfinex","BTCUSD",1643460211642,0.00114333,37893.0,37887.0,0.0001385]
["bitfinex","BTCUSD",1643460212542,0.001,37893.0,37885.0,0.26066218]
["bitfinex","BTCUSD",1643460212841,0.00113467,37893.0,37887.0,0.00012119]
["bitfinex","BTCUSD",1643460213708,0.001,37893.0,37885.0,0.28104912]
["bitfinex","BTCUSD",1643460213907,0.00113467,37893.0,37887.0,0.00012119]
["bitfinex","BTCUSD",1643460214106,0.08307265,37892.0,37887.0,0.00012119]
["bitfinex","BTCUSD",1643460214305,0.069199,37891.0,37887.0,0.00012119]
["bitfinex","BTCUSD",1643460215006,0.069199,37891.0,37885.0,0.26066218]
["bitfinex","BTCUSD",1643460215207,0.069199,37891.0,37887.0,0.00012119]
["bitfinex","BTCUSD",1643460216207,0.069199,37891.0,37885.0,0.26066218]
["bitfinex","BTCUSD",1643460217641,0.069199,37891.0,37886.0,6.938e-05]
["bitfinex","BTCUSD",1643460218642,0.069199,37891.0,37885.0,0.26066218]
["bitfinex","BTCUSD",1643460218843,0.069199,37891.0,37887.0,0.0001385]
["bitfinex","BTCUSD",1643460219244,0.30956067,37891.0,37887.0,0.0001385]
["bitfinex","BTCUSD",1643460219843,0.30956067,37891.0,37880.0,0.59210633]
["bitfinex","BTCUSD",1643460220044,0.30956067,37891.0,37887.0,0.0001385]
["bitfinex","BTCUSD",1643460220045,0.069199,37891.0,37887.0,0.0001385]
["bitfinex","BTCUSD",1643460220345,0.30556077,37891.0,37887.0,0.0001385]
["bitfinex","BTCUSD",1643460220998,0.30556077,37891.0,37881.0,0.29142277]
["bitfinex","BTCUSD",1643460221197,0.30396528,37891.0,37887.0,0.0001385]
["bitfinex","BTCUSD",1643460221400,0.31046448,37891.0,37887.0,0.0001385]
["bitfinex","BTCUSD",1643460222195,0.31046448,37891.0,37882.0,0.02018659]
["bitfinex","BTCUSD",1643460222397,0.31046448,37891.0,37887.0,0.0001385]
["bitfinex","BTCUSD",1643460223501,0.31046448,37891.0,37880.0,0.5038]
["bitfinex","BTCUSD",1643460223502,0.069199,37891.0,37880.0,0.6077039]
["bitfinex","BTCUSD",1643460223700,0.0528,37890.0,37887.0,0.0001385]
["bitfinex","BTCUSD",1643460223900,0.069199,37889.0,37887.0,0.0001385]
["bitfinex","BTCUSD",1643460224104,0.9528,37888.0,37887.0,0.0001385]
["bitfinex","BTCUSD",1643460224301,1.021999,37888.0,37887.0,0.0001385]
["bitfinex","BTCUSD",1643460224539,1.021999,37888.0,37877.0,0.2315178]
["bitfinex","BTCUSD",1643460224742,0.069199,37887.0,37886.0,0.00010804]
["bitfinex","BTCUSD",1643460224940,0.819199,37887.0,37886.0,0.00010804]
["bitfinex","BTCUSD",1643460225139,0.81908188,37887.0,37886.0,0.00010804]
["bitfinex","BTCUSD",1643460225539,0.99547191,37887.0,37886.0,0.00010804]
["bitfinex","BTCUSD",1643460225740,0.99547191,37887.0,37881.0,0.02002846]
["bitfinex","BTCUSD",1643460225941,0.81908188,37887.0,37885.0,0.00010804]
["bitfinex","BTCUSD",1643460226145,1.06210232,37887.0,37885.0,0.00010804]
["bitfinex","BTCUSD",1643460226442,0.99547191,37887.0,37885.0,0.00010804]
["bitfinex","BTCUSD",1643460226644,0.06908188,37887.0,37885.0,0.00010804]
["bitfinex","BTCUSD",1643460226843,0.24547191,37887.0,37885.0,0.00010804]
["bitfinex","BTCUSD",1643460227043,0.069081,37886.0,37879.0,2.04929358]
["bitfinex","BTCUSD",1643460227243,0.002001,37887.0,37880.0,0.091445]
["bitfinex","BTCUSD",1643460227444,0.002001,37887.0,37884.0,0.00010804]
["bitfinex","BTCUSD",1643460228295,0.002001,37887.0,37882.0,0.08384255]
["bitfinex","BTCUSD",1643460228496,0.002001,37887.0,37884.0,0.00012501]
["bitfinex","BTCUSD",1643460230502,0.002001,37887.0,37884.0,0.25172726]
["bitfinex","BTCUSD",1643460230797,0.002001,37887.0,37884.0,0.25160225]
["bitfinex","BTCUSD",1643460231198,0.002001,37887.0,37884.0,0.25172726]
["bitfinex","BTCUSD",1643460231401,0.002001,37887.0,37883.0,0.22473299]
["bitfinex","BTCUSD",1643460231402,0.002001,37887.0,37883.0,0.22237294]
["bitfinex","BTCUSD",1643460232243,0.19816443,37893.0,37883.0,0.22228118]
["bitfinex","BTCUSD",1643460232244,0.069081,37892.0,37883.0,0.22228118]
["bitfinex","BTCUSD",1643460232444,0.11429444,37893.0,37883.0,0.22228118]
["bitfinex","BTCUSD",1643460232843,0.11429444,37893.0,37889.0,0.29154665]
["bitfinex","BTCUSD",1643460233044,0.069081,37892.0,37889.0,0.29154665]
["bitfinex","BTCUSD",1643460233243,0.069081,37894.0,37889.0,0.29154665]
["bitfinex","BTCUSD",1643460234444,7.437e-05,37893.0,37889.0,0.29154665]
["bitfinex","BTCUSD",1643460235447,0.069081,37894.0,37889.0,0.29154665]
["bitfinex","BTCUSD",1643460235694,0.0001433,37893.0,37882.0,0.08398045]
["bitfinex","BTCUSD",1643460236090,0.07891628,37892.0,37882.0,0.08398045]
["bitfinex","BTCUSD",1643460236290,0.07891628,37892.0,37888.0,0.01887488]
["bitfinex","BTCUSD",1643460236491,0.069081,37891.0,37888.0,0.01887488]
["bitfinex","BTCUSD",1643460236990,0.0692243,37892.0,37888.0,0.01887488]
["bitfinex","BTCUSD",1643460237789,0.0642243,37892.0,37888.0,0.01887488]
["bitfinex","BTCUSD",1643460237990,0.064081,37892.0,37888.0,0.01887488]
["bitfinex","BTCUSD",1643460238190,0.0001433,37892.0,37888.0,0.01887488]
["bitfinex","BTCUSD",1643460239191,0.30311247,37893.0,37888.0,0.01887488]
["bitfinex","BTCUSD",1643460239192,0.064086,37893.0,37888.0,0.01887488]
["bitfinex","BTCUSD",1643460239449,0.00013635,37892.0,37888.0,0.01887488]
["bitfinex","BTCUSD",1643460240048,0.00013635,37892.0,37884.0,0.24312122]
["bitfinex","BTCUSD",1643460240246,0.00013635,37892.0,37886.0,0.10367195]
["bitfinex","BTCUSD",1643460240447,0.064086,37893.0,37884.0,0.24312122]
["bitfinex","BTCUSD",1643460240646,0.29921815,37893.0,37884.0,0.24312122]
["bitfinex","BTCUSD",1643460240849,0.00013635,37890.0,37884.0,0.24312122]
["bitfinex","BTCUSD",1643460241648,0.064086,37893.0,37884.0,0.26164895]
["bitfinex","BTCUSD",1643460241952,0.064086,37893.0,37886.0,0.07814835]
["bitfinex","BTCUSD",1643460241953,0.00013635,37889.0,37886.0,0.07814835]
["bitfinex","BTCUSD",1643460242949,0.064086,37893.0,37886.0,0.07814835]
["bitfinex","BTCUSD",1643460243219,0.00012023,37889.0,37886.0,0.07814835]
["bitfinex","BTCUSD",1643460244014,0.064086,37893.0,37886.0,0.07814835]
["bitfinex","BTCUSD",1643460244215,0.00011534,37889.0,37884.0,0.26376189]
["bitfinex","BTCUSD",1643460244416,0.00011534,37889.0,37884.0,0.02064067]
["bitfinex","BTCUSD",1643460245415,0.064086,37893.0,37881.0,0.25719443]
["bitfinex","BTCUSD",1643460245615,0.00011534,37889.0,37884.0,0.11722152]
["bitfinex","BTCUSD",1643460246417,0.064086,37893.0,37884.0,0.09857148]
["bitfinex","BTCUSD",1643460246618,0.00011759,37889.0,37884.0,0.09857148]
["bitfinex","BTCUSD",1643460247644,0.23694655,37892.0,37884.0,0.09857148]
["bitfinex","BTCUSD",1643460247845,0.064086,37891.0,37884.0,0.09857148]
["bitfinex","BTCUSD",1643460248044,0.00012474,37889.0,37884.0,0.09857148]
["bitfinex","BTCUSD",1643460248647,0.00012474,37889.0,37882.0,0.00013133]
["bitfinex","BTCUSD",1643460248848,0.064086,37891.0,37882.0,0.20338232]
["bitfinex","BTCUSD",1643460249045,0.00012474,37889.0,37882.0,0.20351365]
["bitfinex","BTCUSD",1643460249645,0.00012474,37889.0,37882.0,0.20703567]
["bitfinex","BTCUSD",1643460250046,0.177016,37893.0,37882.0,0.20690434]
["bitfinex","BTCUSD",1643460250249,0.00012473,37889.0,37882.0,0.00013133]
["bitfinex","BTCUSD",1643460250447,0.06421073,37889.0,37882.0,0.00013133]
["bitfinex","BTCUSD",1643460251306,0.064086,37889.0,37881.0,0.25719443]
["bitfinex","BTCUSD",1643460251503,0.06420818,37889.0,37882.0,0.00013005]
["bitfinex","BTCUSD",1643460251705,0.06420818,37889.0,37883.0,0.08293548]
["bitfinex","BTCUSD",1643460252509,0.064086,37889.0,37883.0,0.08293548]
["bitfinex","BTCUSD",1643460252703,0.23612231,37888.0,37882.0,0.00013005]
["bitfinex","BTCUSD",1643460252905,0.064086,37887.0,37882.0,0.00013005]
["bitfinex","BTCUSD",1643460253304,0.06420818,37889.0,37882.0,0.00013005]
["bitfinex","BTCUSD",1643460253704,0.064086,37889.0,37881.0,0.25719443]
["bitfinex","BTCUSD",1643460253905,0.064086,37889.0,37882.0,0.00013005]
["bitfinex","BTCUSD",1643460254204,0.06420818,37889.0,37882.0,0.00013005]
["bitfinex","BTCUSD",1643460254849,0.064086,37889.0,37881.0,0.25719443]
["bitfinex","BTCUSD",1643460255054,0.06420861,37889.0,37882.0,0.00013026]
["bitfinex","BTCUSD",1643460255853,0.06420861,37889.0,37887.0,0.25266831]
["bitfinex","BTCUSD",1643460256052,0.064086,37889.0,37887.0,0.25266831]
["bitfinex","BTCUSD",1643460256256,0.064086,37891.0,37887.0,0.25266831]
["bitfinex","BTCUSD",1643460256453,0.00012261,37889.0,37887.0,0.25266831]
["bitfinex","BTCUSD",1643460257254,0.1152,37894.0,37888.0,0.10217459]
["bitfinex","BTCUSD",1643460257453,0.064086,37893.0,37888.0,0.10217459]
["bitfinex","BTCUSD",1643460257658,0.00012262,37890.0,37888.0,0.10217459]
["bitfinex","BTCUSD",1643460258055,0.00012262,37890.0,37887.0,0.25266831]
["bitfinex","BTCUSD",1643460258495,0.43293,37895.0,37887.0,0.25266831]
["bitfinex","BTCUSD",1643460258693,0.00012254,37890.0,37887.0,0.25266831]
["bitfinex","BTCUSD",1643460259795,0.38128843,37894.0,37887.0,0.25266831]
["bitfinex","BTCUSD",1643460259996,0.00012254,37890.0,37887.0,0.25266831]
["bitfinex","BTCUSD",1643460260995,0.064086,37892.0,37887.0,0.25266831]
["bitfinex","BTCUSD",1643460261195,0.00012254,37890.0,37887.0,0.25266831]
["bitfinex","BTCUSD",1643460262147,0.29969644,37892.0,37887.0,0.25266831]
["bitfinex","BTCUSD",1643460262348,0.00012255,37890.0,37887.0,0.25266831]
["bitfinex","BTCUSD",1643460263349,0.29969644,37892.0,37881.0,0.1184]
["bitfinex","BTCUSD",1643460263549,0.00012255,37890.0,37882.0,0.00013024]
["bitfinex","BTCUSD",1643460264149,0.29481899,37892.0,37882.0,0.07935977]
["bitfinex","BTCUSD",1643460264549,0.29481899,37892.0,37882.0,0.07922953]
["bitfinex","BTCUSD",1643460264748,0.29481899,37892.0,37882.0,0.38679371]
["bitfinex","BTCUSD",1643460265895,0.29494153,37892.0,37885.0,0.00013053]
["bitfinex","BTCUSD",1643460266695,0.29548816,37892.0,37885.0,0.00013053]
["bitfinex","BTCUSD",1643460266895,0.29536562,37892.0,37882.0,0.38679371]
["bitfinex","BTCUSD",1643460267096,0.29548145,37892.0,37885.0,0.00010913]
["bitfinex","BTCUSD",1643460268096,0.29536562,37892.0,37882.0,0.40875645]
["bitfinex","BTCUSD",1643460268297,0.29548145,37892.0,37885.0,0.00010913]
["bitfinex","BTCUSD",1643460269297,0.29536562,37892.0,37882.0,0.38679371]
["bitfinex","BTCUSD",1643460269548,0.0593246,37892.0,37885.0,0.00010913]
["bitfinex","BTCUSD",1643460269748,0.29959332,37892.0,37885.0,0.00010913]
["bitfinex","BTCUSD",1643460270349,0.0593246,37892.0,37885.0,0.00010913]
["bitfinex","BTCUSD",1643460270552,0.05920855,37892.0,37882.0,0.38679371]
["bitfinex","BTCUSD",1643460270750,0.05920855,37892.0,37885.0,0.00010913]
["bitfinex","BTCUSD",1643460270751,0.0593246,37892.0,37885.0,0.00010913]
["bitfinex","BTCUSD",1643460270949,0.29308569,37892.0,37885.0,0.00010913]
["bitfinex","BTCUSD",1643460271648,0.29296964,37892.0,37882.0,0.38679371]
["bitfinex","BTCUSD",1643460271847,0.05920855,37892.0,37885.0,0.00011394]
["bitfinex","BTCUSD",1643460272049,0.29535604,37892.0,37885.0,0.00011394]
["bitfinex","BTCUSD",1643460272548,0.05932701,37892.0,37885.0,0.00011394]
["bitfinex","BTCUSD",1643460272748,0.29533554,37892.0,37885.0,0.00011394]
["bitfinex","BTCUSD",1643460272949,0.29521708,37892.0,37882.0,0.38679371]
["bitfinex","BTCUSD",1643460273199,0.29533551,37892.0,37885.0,0.00011394]
["bitfinex","BTCUSD",1643460274196,0.29521708,37892.0,37882.0,0.38679371]
["bitfinex","BTCUSD",1643460274396,0.29533551,37892.0,37885.0,0.00011394]
["bitfinex","BTCUSD",1643460275399,0.29521708,37892.0,37882.0,0.38679371]
["bitfinex","BTCUSD",1643460275598,0.29533497,37892.0,37885.0,0.00011286]
["bitfinex","BTCUSD",1643460276498,0.29521708,37892.0,37882.0,0.38679371]
["bitfinex","BTCUSD",1643460276697,0.29533487,37892.0,37885.0,0.00011286]
["bitfinex","BTCUSD",1643460277749,0.05920855,37892.0,37882.0,0.38679371]
["bitfinex","BTCUSD",1643460277949,0.05932634,37892.0,37885.0,0.00011286]
["bitfinex","BTCUSD",1643460278652,0.28989994,37892.0,37885.0,0.00011286]
["bitfinex","BTCUSD",1643460278849,0.28978215,37892.0,37882.0,0.38679371]
["bitfinex","BTCUSD",1643460279053,0.05678337,37892.0,37882.0,0.38679371]
["bitfinex","BTCUSD",1643460279552,0.05678,37893.0,37882.0,0.38679371]
["bitfinex","BTCUSD",1643460280794,0.15678,37893.0,37882.0,0.38679371]
["bitfinex","BTCUSD",1643460281595,0.00013062,37892.0,37885.0,0.0001131]
["bitfinex","BTCUSD",1643460282596,0.15678,37893.0,37888.0,0.23476407]
["bitfinex","BTCUSD",1643460282800,0.00013709,37892.0,37888.0,0.23476407]
["bitfinex","BTCUSD",1643460283798,0.15678,37893.0,37888.0,0.23476407]
["bitfinex","BTCUSD",1643460283999,0.0001371,37892.0,37888.0,0.23476407]
["bitfinex","BTCUSD",1643460284977,0.15678,37893.0,37888.0,0.23476407]
["bitfinex","BTCUSD",1643460285275,0.0001371,37892.0,37888.0,0.23476407]
["bitfinex","BTCUSD",1643460285677,0.0001371,37892.0,37885.0,0.00012605]
["bitfinex","BTCUSD",1643460286080,0.23478507,37892.0,37882.0,0.07922953]
["bitfinex","BTCUSD",1643460286284,0.05678,37891.0,37885.0,0.00011013]
["bitfinex","BTCUSD",1643460287082,0.05690914,37892.0,37885.0,0.00011013]
["bitfinex","BTCUSD",1643460287281,0.29394264,37892.0,37884.0,0.23697054]
["bitfinex","BTCUSD",1643460287481,0.29394264,37892.0,37885.0,0.00011013]
["bitfinex","BTCUSD",1643460287681,0.9,37891.0,37884.0,0.03758067]
["bitfinex","BTCUSD",1643460287983,0.05678,37890.0,37884.0,0.03758067]
["bitfinex","BTCUSD",1643460289906,0.00013107,37889.0,37884.0,0.03758067]
["bitfinex","BTCUSD",1643460290108,0.00013107,37889.0,37883.0,0.00011372]
["bitfinex","BTCUSD",1643460290907,0.29078078,37890.0,37875.0,0.34831549]
["bitfinex","BTCUSD",1643460291106,0.00013107,37889.0,37883.0,0.00011372]
["bitfinex","BTCUSD",1643460292158,0.28934461,37890.0,37881.0,0.0955213]
["bitfinex","BTCUSD",1643460292359,0.00013107,37889.0,37883.0,0.00011372]
["bitfinex","BTCUSD",1643460293360,0.29155048,37890.0,37881.0,0.0955213]
["bitfinex","BTCUSD",1643460293562,0.00013039,37889.0,37883.0,0.00011237]
["bitfinex","BTCUSD",1643460294363,0.23689751,37889.0,37883.0,0.00011237]
["bitfinex","BTCUSD",1643460294561,0.23689751,37889.0,37881.0,0.11538006]
["bitfinex","BTCUSD",1643460294562,0.05678,37888.0,37881.0,0.11538006]
["bitfinex","BTCUSD",1643460294761,0.05678,37888.0,37883.0,0.00011237]
["bitfinex","BTCUSD",1643460295062,0.05691039,37889.0,37883.0,0.00011237]
["bitfinex","BTCUSD",1643460295462,0.31066042,37888.0,37883.0,0.00011237]
["bitfinex","BTCUSD",1643460295713,0.31066042,37888.0,37881.0,0.0955213]
["bitfinex","BTCUSD",1643460295714,0.05678,37887.0,37881.0,0.0955213]
["bitfinex","BTCUSD",1643460295904,0.05678,37887.0,37883.0,0.00011237]
["bitfinex","BTCUSD",1643460296904,0.05678,37887.0,37880.0,0.29179685]
["bitfinex","BTCUSD",1643460297103,0.05678,37887.0,37883.0,0.00011267]
["bitfinex","BTCUSD",1643460298207,0.05678,37887.0,37880.0,0.29179685]
["bitfinex","BTCUSD",1643460298405,0.05678,37887.0,37883.0,0.00011267]
["bitfinex","BTCUSD",1643460298904,0.00013054,37889.0,37883.0,0.00011267]
["bitfinex","BTCUSD",1643460299456,0.23457407,37890.0,37883.0,0.00011267]
["bitfinex","BTCUSD",1643460299657,0.05691054,37889.0,37883.0,0.00011267]
["bitfinex","BTCUSD",1643460300557,0.05691054,37889.0,37881.0,0.0189326]
["bitfinex","BTCUSD",1643460300558,0.05678,37889.0,37881.0,0.0189326]
["bitfinex","BTCUSD",1643460300759,0.05691051,37889.0,37883.0,0.0001126]
["bitfinex","BTCUSD",1643460301360,0.05691051,37889.0,37883.0,0.1001126]
["bitfinex","BTCUSD",1643460301762,0.05691051,37889.0,37883.0,0.1]
["bitfinex","BTCUSD",1643460302058,0.05691051,37889.0,37883.0,0.1001126]
["bitfinex","BTCUSD",1643460303060,0.05678,37889.0,37883.0,0.1]
["bitfinex","BTCUSD",1643460304313,0.05691052,37889.0,37883.0,0.10011262]
["bitfinex","BTCUSD",1643460305308,0.05678,37889.0,37883.0,0.1]
["bitfinex","BTCUSD",1643460305508,0.05691052,37889.0,37883.0,0.10011262]
["bitfinex","BTCUSD",1643460306212,0.06984052,37889.0,37883.0,0.10011262]
["bitfinex","BTCUSD",1643460306510,0.23228288,37888.0,37883.0,0.1]
["bitfinex","BTCUSD",1643460306710,0.05678,37887.0,37883.0,0.10011262]
["bitfinex","BTCUSD",1643460306954,0.0528,37887.0,37883.0,0.10011262]
["bitfinex","BTCUSD",1643460307155,0.05678,37886.0,37883.0,0.10011262]
["bitfinex","BTCUSD",1643460307756,0.05678,37886.0,37883.0,0.1]
["bitfinex","BTCUSD",1643460307953,0.05678,37886.0,37883.0,0.10011262]
["bitfinex","BTCUSD",1643460308954,0.05678,37886.0,37883.0,0.1]
["bitfinex","BTCUSD",1643460309154,0.05678,37886.0,37884.0,0.02076214]
["bitfinex","BTCUSD",1643460309353,0.05678,37886.0,37884.0,0.04152428]
["bitfinex","BTCUSD",1643460309753,0.05678,37886.0,37884.0,0.03652428]
["bitfinex","BTCUSD",1643460314212,0.05678,37886.0,37884.0,0.02076214]
["bitfinex","BTCUSD",1643460314453,0.05678,37886.0,37885.0,0.01576214]
["bitfinex","BTCUSD",1643460314658,0.05678,37886.0,37885.0,0.03652428]
["bitfinex","BTCUSD",1643460314856,0.35678,37886.0,37885.0,0.03652428]
["bitfinex","BTCUSD",1643460315256,0.59497987,37886.0,37885.0,0.03652428]
["bitfinex","BTCUSD",1643460315656,0.35678,37886.0,37885.0,0.03652428]
["bitfinex","BTCUSD",1643460315858,0.65678,37886.0,37885.0,0.03652428]
["bitfinex","BTCUSD",1643460316058,0.35678,37886.0,37885.0,0.03652428]
["bitfinex","BTCUSD",1643460316256,0.35678,37886.0,37885.0,0.03152428]
["bitfinex","BTCUSD",1643460316257,1.15042639,37886.0,37885.0,0.03152428]
["bitfinex","BTCUSD",1643460317059,0.90678,37886.0,37885.0,0.03152428]
["bitfinex","BTCUSD",1643460317262,1.14253546,37886.0,37885.0,0.03152428]
["bitfinex","BTCUSD",1643460317460,0.90678,37886.0,37885.0,0.03152428]
["bitfinex","BTCUSD",1643460317957,0.35678,37886.0,37885.0,0.03152428]
["bitfinex","BTCUSD",1643460318410,0.59295388,37886.0,37885.0,0.03152428]
["bitfinex","BTCUSD",1643460318711,0.40958,37886.0,37885.0,0.03152428]
["bitfinex","BTCUSD",1643460318909,0.80958,37886.0,37885.0,0.03152428]
["bitfinex","BTCUSD",1643460319110,0.4088913,37886.0,37885.0,0.03152428]
["bitfinex","BTCUSD",1643460319513,0.4088913,37886.0,37885.0,0.02076214]
["bitfinex","BTCUSD",1643460319915,0.4088913,37886.0,37885.0,0.03152428]
["bitfinex","BTCUSD",1643460320313,0.65956907,37886.0,37885.0,0.03152428]
["bitfinex","BTCUSD",1643460322755,0.95956907,37886.0,37885.0,0.03152428]
["bitfinex","BTCUSD",1643460322954,0.65956907,37886.0,37885.0,0.03152428]
["bitfinex","BTCUSD",1643460323758,0.7088913,37886.0,37885.0,0.03152428]
["bitfinex","BTCUSD",1643460324963,0.94629326,37886.0,37885.0,0.03152428]
["bitfinex","BTCUSD",1643460325709,0.4088913,37886.0,37885.0,0.03152428]
["bitfinex","BTCUSD",1643460326706,0.7588913,37886.0,37885.0,0.03152428]
["bitfinex","BTCUSD",1643460328312,0.7816313,37886.0,37885.0,0.03152428]
["bitfinex","BTCUSD",1643460328512,0.8816313,37886.0,37885.0,0.03152428]
["bitfinex","BTCUSD",1643460328713,0.5218213,37886.0,37885.0,0.03152428]
["bitfinex","BTCUSD",1643460329013,0.4218213,37886.0,37885.0,0.03152428]
["bitfinex","BTCUSD",1643460329461,0.956087,37884.0,37883.0,0.1]
["bitfinex","BTCUSD",1643460329661,1.92206694,37884.0,37883.0,0.10011262]
["bitfinex","BTCUSD",1643460329861,1.95823839,37884.0,37883.0,0.10011262]
["bitfinex","BTCUSD",1643460330463,2.29789894,37884.0,37883.0,0.10011262]
["bitfinex","BTCUSD",1643460330663,2.47433968,37884.0,37883.0,0.1]
["bitfinex","BTCUSD",1643460330863,3.05664978,37884.0,37883.0,0.1]
["bitfinex","BTCUSD",1643460331064,2.79150338,37884.0,37883.0,0.1]
["bitfinex","BTCUSD",1643460331363,2.80131338,37884.0,37883.0,0.1]
["bitfinex","BTCUSD",1643460335008,2.62487264,37884.0,37883.0,0.1]
["bitfinex","BTCUSD",1643460335611,2.80131452,37884.0,37883.0,0.1]
["bitfinex","BTCUSD",1643460339462,2.30881,37883.0,37882.0,2.62e-06]
["bitfinex","BTCUSD",1643460339661,0.056087,37879.0,37868.0,0.00045064]
["bitfinex","BTCUSD",1643460339861,0.3049888,37878.0,37868.0,0.00045064]
["bitfinex","BTCUSD",1643460340062,0.156087,37877.0,37868.0,0.00045064]
["bitfinex","BTCUSD",1643460340262,0.0528,37876.0,37868.0,0.00045064]
["bitfinex","BTCUSD",1643460340462,0.10102149,37873.0,37868.0,0.00045064]
["bitfinex","BTCUSD",1643460340725,0.108887,37872.0,37865.0,0.2392588]
["bitfinex","BTCUSD",1643460340921,0.01293,37871.0,37865.0,0.2392588]
["bitfinex","BTCUSD",1643460341118,0.0528,37870.0,37865.0,0.2392588]
["bitfinex","BTCUSD",1643460341320,0.056087,37869.0,37865.0,0.2392588]
["bitfinex","BTCUSD",1643460341719,0.056087,37869.0,37863.0,0.25153217]
["bitfinex","BTCUSD",1643460342119,0.09628524,37867.0,37863.0,0.25153217]
["bitfinex","BTCUSD",1643460342520,0.056087,37866.0,37863.0,0.25153217]
["bitfinex","BTCUSD",1643460342722,0.056087,37866.0,37863.0,0.01801859]
["bitfinex","BTCUSD",1643460342924,0.05256994,37866.0,37857.0,0.5038]
["bitfinex","BTCUSD",1643460343123,0.09628524,37867.0,37857.0,0.5038]
["bitfinex","BTCUSD",1643460343921,0.09628524,37867.0,37859.0,0.22796639]
["bitfinex","BTCUSD",1643460344122,0.09628524,37867.0,37860.0,0.00013747]
["bitfinex","BTCUSD",1643460345161,0.09628524,37867.0,37862.0,0.00013747]
["bitfinex","BTCUSD",1643460345162,0.052538,37866.0,37862.0,0.00013747]
["bitfinex","BTCUSD",1643460345467,0.23196197,37865.0,37862.0,0.00013747]
["bitfinex","BTCUSD",1643460345660,0.91293,37863.0,37862.0,0.00013747]
["bitfinex","BTCUSD",1643460345862,1.018268,37863.0,37862.0,0.00013747]
["bitfinex","BTCUSD",1643460346063,1.118268,37863.0,37862.0,0.00013747]
["bitfinex","BTCUSD",1643460346259,1.118268,37863.0,37856.0,0.00054996]
["bitfinex","BTCUSD",1643460346462,0.27564344,37862.0,37856.0,0.00054996]
["bitfinex","BTCUSD",1643460346661,0.27564344,37862.0,37861.0,0.00013747]
["bitfinex","BTCUSD",1643460346961,0.218268,37862.0,37861.0,0.00013747]
["bitfinex","BTCUSD",1643460347361,0.218268,37862.0,37855.0,0.00054997]
["bitfinex","BTCUSD",1643460347563,0.218268,37862.0,37853.0,0.23906298]
["bitfinex","BTCUSD",1643460347763,0.0528,37862.0,37860.0,0.0001278]
["bitfinex","BTCUSD",1643460348064,0.602538,37861.0,37860.0,0.0001278]
["bitfinex","BTCUSD",1643460348318,0.655338,37861.0,37860.0,0.0001278]
["bitfinex","BTCUSD",1643460348616,0.75110107,37861.0,37853.0,0.23906298]
["bitfinex","BTCUSD",1643460348819,0.69856307,37861.0,37859.0,0.0001278]
["bitfinex","BTCUSD",1643460349018,0.652538,37860.0,37859.0,0.0001278]
["bitfinex","BTCUSD",1643460349218,0.728078,37860.0,37859.0,0.0001278]
["bitfinex","BTCUSD",1643460349518,0.828078,37860.0,37859.0,0.0001278]
["bitfinex","BTCUSD",1643460349919,0.828078,37860.0,37853.0,0.00051129]
["bitfinex","BTCUSD",1643460350121,0.1,37859.0,37853.0,0.00051129]
["bitfinex","BTCUSD",1643460350319,0.052538,37858.0,37852.0,0.0005113]
["bitfinex","BTCUSD",1643460350520,0.1,37859.0,37852.0,0.0005113]
["bitfinex","BTCUSD",1643460351119,0.1,37859.0,37851.0,0.03]
["bitfinex","BTCUSD",1643460351321,0.29219649,37858.0,37854.0,0.00013067]
["bitfinex","BTCUSD",1643460351621,0.052538,37857.0,37854.0,0.00013067]
["bitfinex","BTCUSD",1643460351821,0.0528,37856.0,37854.0,0.00013067]
["bitfinex","BTCUSD",1643460352062,0.5528,37855.0,37854.0,0.00013067]
["bitfinex","BTCUSD",1643460352264,0.65570419,37855.0,37851.0,0.03]
["bitfinex","BTCUSD",1643460352466,0.0528,37855.0,37853.0,0.00013067]
["bitfinex","BTCUSD",1643460353567,0.0528,37855.0,37851.0,0.03]
["bitfinex","BTCUSD",1643460353763,0.0528,37855.0,37852.0,0.00013067]
["bitfinex","BTCUSD",1643460353764,0.052538,37854.0,37852.0,0.00013067]
["bitfinex","BTCUSD",1643460353965,0.7528,37853.0,37852.0,0.00013067]
["bitfinex","BTCUSD",1643460354167,0.805338,37853.0,37852.0,0.00013067]
["bitfinex","BTCUSD",1643460354365,0.90972019,37853.0,37852.0,0.00013067]
["bitfinex","BTCUSD",1643460354567,1.26999299,37853.0,37852.0,0.00013067]
["bitfinex","BTCUSD",1643460354764,1.00972019,37853.0,37851.0,0.03]
["bitfinex","BTCUSD",1643460354966,1.25012759,37852.0,37851.0,0.03]
["bitfinex","BTCUSD",1643460355164,1.25012759,37852.0,37851.0,0.03013751]
["bitfinex","BTCUSD",1643460355165,1.30292759,37852.0,37851.0,0.03013751]
["bitfinex","BTCUSD",1643460355365,0.455338,37852.0,37851.0,0.02513751]
["bitfinex","BTCUSD",1643460355912,0.455135,37852.0,37851.0,0.025]
["bitfinex","BTCUSD",1643460356309,0.69050027,37852.0,37851.0,0.025]
["bitfinex","BTCUSD",1643460356512,1.05398577,37852.0,37851.0,0.025]
["bitfinex","BTCUSD",1643460356713,1.06691577,37852.0,37851.0,0.025]
["bitfinex","BTCUSD",1643460357010,0.577875,37852.0,37851.0,0.025]
["bitfinex","BTCUSD",1643460357411,0.66774695,37852.0,37851.0,0.025]
["bitfinex","BTCUSD",1643460358012,0.577875,37852.0,37851.0,0.025]
["bitfinex","BTCUSD",1643460358414,0.927875,37852.0,37851.0,0.025]
["bitfinex","BTCUSD",1643460358612,0.577875,37852.0,37851.0,0.025]
["bitfinex","BTCUSD",1643460359461,0.227875,37852.0,37851.0,0.02]
["bitfinex","BTCUSD",1643460359663,0.827875,37852.0,37851.0,0.02]
["bitfinex","BTCUSD",1643460359861,0.127875,37852.0,37851.0,0.02]
["bitfinex","BTCUSD",1643460360165,0.227875,37852.0,37851.0,0.02]
["bitfinex","BTCUSD",1643460360363,0.477875,37852.0,37851.0,0.02]
["bitfinex","BTCUSD",1643460360662,0.227875,37852.0,37851.0,0.02]
["bitfinex","BTCUSD",1643460361065,0.127875,37852.0,37851.0,0.02]
["bitfinex","BTCUSD",1643460361363,0.427875,37852.0,37851.0,0.02]
["bitfinex","BTCUSD",1643460361562,0.527875,37852.0,37851.0,0.02]
["bitfinex","BTCUSD",1643460362264,0.777875,37852.0,37851.0,0.02]
["bitfinex","BTCUSD",1643460362466,0.527875,37852.0,37851.0,0.02]
["bitfinex","BTCUSD",1643460363512,0.777875,37852.0,37851.0,0.01926705]
["bitfinex","BTCUSD",1643460363717,0.527875,37852.0,37851.0,0.01926705]
["bitfinex","BTCUSD",1643460366514,0.427875,37852.0,37851.0,0.01926705]
["bitfinex","BTCUSD",1643460369662,0.052335,37852.0,37851.0,0.01926705]
["bitfinex","BTCUSD",1643460369864,0.302321,37852.0,37851.0,0.01426705]
["bitfinex","BTCUSD",1643460370061,0.052321,37852.0,37851.0,0.01426705]
["bitfinex","BTCUSD",1643460370263,0.052321,37853.0,37851.0,0.01426705]
["bitfinex","BTCUSD",1643460370463,0.052118,37853.0,37851.0,0.01426705]
["bitfinex","BTCUSD",1643460371307,0.052119,37854.0,37851.0,0.01426705]
["bitfinex","BTCUSD",1643460371906,0.052119,37854.0,37851.0,0.01438058]
["bitfinex","BTCUSD",1643460372309,0.0528,37853.0,37851.0,0.01438058]
["bitfinex","BTCUSD",1643460372508,0.802119,37852.0,37851.0,0.01438058]
["bitfinex","BTCUSD",1643460372711,0.854919,37852.0,37851.0,0.01438058]
["bitfinex","BTCUSD",1643460372909,0.854919,37852.0,37851.0,0.01426705]
["bitfinex","BTCUSD",1643460374958,0.802119,37852.0,37851.0,0.01426705]
["bitfinex","BTCUSD",1643460375360,0.052119,37852.0,37851.0,0.01426705]
["bitfinex","BTCUSD",1643460375560,0.052119,37854.0,37851.0,0.01426705]
["bitfinex","BTCUSD",1643460376763,0.152119,37854.0,37851.0,0.01437901]
["bitfinex","BTCUSD",1643460379006,0.152119,37854.0,37851.0,0.01449133]
["bitfinex","BTCUSD",1643460379214,0.152119,37854.0,37851.0,0.01437937]
["bitfinex","BTCUSD",1643460380009,0.052119,37854.0,37851.0,0.01426705]
["bitfinex","BTCUSD",1643460380213,0.052119,37854.0,37851.0,0.01437937]
["bitfinex","BTCUSD",1643460381311,0.052119,37854.0,37851.0,0.01426705]
["bitfinex","BTCUSD",1643460381513,0.052119,37854.0,37851.0,0.01437937]
["bitfinex","BTCUSD",1643460381964,0.0528,37853.0,37851.0,0.01437937]
["bitfinex","BTCUSD",1643460382162,0.0528,37853.0,37851.0,0.00937937]
["bitfinex","BTCUSD",1643460382163,0.952119,37852.0,37851.0,0.00937937]
["bitfinex","BTCUSD",1643460382463,1.104919,37852.0,37851.0,0.00926705]
["bitfinex","BTCUSD",1643460382762,1.104919,37852.0,37851.0,0.00426705]
["bitfinex","BTCUSD",1643460383162,1.35564325,37852.0,37851.0,0.00426705]
["bitfinex","BTCUSD",1643460383462,1.25564325,37852.0,37851.0,0.00426705]
["bitfinex","BTCUSD",1643460386728,0.104919,37852.0,37851.0,0.00426705]
["bitfinex","BTCUSD",1643460387130,0.454919,37852.0,37851.0,0.00426705]
["bitfinex","BTCUSD",1643460387327,0.454716,37852.0,37851.0,0.00426705]
["bitfinex","BTCUSD",1643460387827,0.401916,37852.0,37851.0,0.00426705]
["bitfinex","BTCUSD",1643460388028,0.701916,37852.0,37851.0,0.00426705]
["bitfinex","BTCUSD",1643460389475,0.401916,37852.0,37851.0,0.00426705]
["bitfinex","BTCUSD",1643460390079,0.701916,37852.0,37851.0,0.00426705]
["bitfinex","BTCUSD",1643460390278,0.401916,37852.0,37851.0,0.00426705]
["bitfinex","BTCUSD",1643460391081,0.651916,37852.0,37851.0,0.00426705]
["bitfinex","BTCUSD",1643460391480,0.401916,37852.0,37851.0,0.00426705]
["bitfinex","BTCUSD",1643460392081,0.651916,37852.0,37851.0,0.00426705]
["bitfinex","BTCUSD",1643460394016,0.951916,37852.0,37851.0,0.00426705]
["bitfinex","BTCUSD",1643460394417,0.651916,37852.0,37851.0,0.00426705]
["bitfinex","BTCUSD",1643460394820,0.401916,37852.0,37851.0,0.00426705]
["bitfinex","BTCUSD",1643460395621,0.051915,37852.0,37851.0,0.00426705]
["bitfinex","BTCUSD",1643460395821,7.0,37855.0,37851.0,0.00426705]
["bitfinex","BTCUSD",1643460396021,0.051915,37854.0,37851.0,0.00426705]
["bitfinex","BTCUSD",1643460396222,7.0,37855.0,37847.0,0.08196935]
["bitfinex","BTCUSD",1643460396223,0.8,37853.0,37847.0,0.03634866]
["bitfinex","BTCUSD",1643460396424,7.0,37855.0,37847.0,0.03634866]
["bitfinex","BTCUSD",1643460396721,0.24478476,37854.0,37847.0,0.03634866]
["bitfinex","BTCUSD",1643460400471,0.051915,37853.0,37847.0,0.03634866]
["bitfinex","BTCUSD",1643460400715,0.24478476,37854.0,37847.0,0.03634866]
["bitfinex","BTCUSD",1643460400911,0.24478476,37854.0,37848.0,0.00013696]
["bitfinex","BTCUSD",1643460401112,0.051915,37853.0,37848.0,0.00013696]
["bitfinex","BTCUSD",1643460401314,0.051915,37853.0,37848.0,0.20586293]
["bitfinex","BTCUSD",1643460401512,0.051915,37853.0,37848.0,0.00013696]
["bitfinex","BTCUSD",1643460401712,0.051915,37853.0,37848.0,0.20849976]
["bitfinex","BTCUSD",1643460401915,0.051915,37853.0,37848.0,0.2083628]
["bitfinex","BTCUSD",1643460402212,0.051915,37853.0,37848.0,0.20849976]
["bitfinex","BTCUSD",1643460402814,0.051915,37853.0,37848.0,0.20516884]
["bitfinex","BTCUSD",1643460403012,0.051915,37853.0,37848.0,0.20503188]
["bitfinex","BTCUSD",1643460403212,0.051915,37853.0,37851.0,0.25215067]
["bitfinex","BTCUSD",1643460403418,0.051915,37854.0,37851.0,0.25215067]
["bitfinex","BTCUSD",1643460404861,0.051915,37854.0,37848.0,0.00013696]
["bitfinex","BTCUSD",1643460405063,0.051915,37854.0,37848.0,0.01997016]
["bitfinex","BTCUSD",1643460405261,0.051915,37854.0,37848.0,0.00013696]
["bitfinex","BTCUSD",1643460405461,0.051915,37854.0,37847.0,0.03634866]
["bitfinex","BTCUSD",1643460405661,0.051915,37854.0,37848.0,0.00013696]
["bitfinex","BTCUSD",1643460405862,0.051915,37854.0,37849.0,0.22146339]
["bitfinex","BTCUSD",1643460407367,0.051915,37854.0,37850.0,0.20392111]
["bitfinex","BTCUSD",1643460407571,7.0,37855.0,37850.0,0.203576]
["bitfinex","BTCUSD",1643460407768,7.0,37855.0,37849.0,0.22146339]
["bitfinex","BTCUSD",1643460410023,7.0,37855.0,37848.0,0.00013696]
["bitfinex","BTCUSD",1643460410024,0.051915,37854.0,37848.0,0.00013696]
["bitfinex","BTCUSD",1643460410229,0.051915,37854.0,37847.0,0.03634866]
["bitfinex","BTCUSD",1643460410423,7.0,37855.0,37848.0,0.21048034]
["bitfinex","BTCUSD",1643460410624,0.051915,37854.0,37848.0,0.21048034]
["bitfinex","BTCUSD",1643460411125,7.0,37855.0,37848.0,0.48569549]
["bitfinex","BTCUSD",1643460411326,0.051915,37854.0,37848.0,0.48569549]
["bitfinex","BTCUSD",1643460411526,0.051915,37854.0,37848.0,0.48555853]
["bitfinex","BTCUSD",1643460411729,0.051915,37854.0,37848.0,0.48569549]
["bitfinex","BTCUSD",1643460412363,0.046915,37854.0,37848.0,0.48569549]
["bitfinex","BTCUSD",1643460412563,0.046915,37854.0,37848.0,0.48555853]
["bitfinex","BTCUSD",1643460412767,0.046915,37854.0,37848.0,0.48087371]
["bitfinex","BTCUSD",1643460412965,0.046915,37854.0,37848.0,0.01978202]
["bitfinex","BTCUSD",1643460413366,0.046915,37854.0,37848.0,0.22268454]
["bitfinex","BTCUSD",1643460413567,7.0,37855.0,37848.0,0.22268454]
["bitfinex","BTCUSD",1643460413767,0.046915,37854.0,37848.0,0.20491309]
["bitfinex","BTCUSD",1643460413965,7.0,37855.0,37848.0,0.20491309]
["bitfinex","BTCUSD",1643460414165,0.046915,37854.0,37848.0,0.2061293]
["bitfinex","BTCUSD",1643460414566,7.0,37855.0,37848.0,0.2061293]
["bitfinex","BTCUSD",1643460414770,0.046915,37854.0,37848.0,0.2061293]
["bitfinex","BTCUSD",1643460415564,0.046915,37854.0,37847.0,0.2446545]
["bitfinex","BTCUSD",1643460415822,7.0,37855.0,37847.0,0.2446545]
["bitfinex","BTCUSD",1643460417023,7.0,37855.0,37847.0,0.26457947]
["bitfinex","BTCUSD",1643460417222,7.0,37855.0,37847.0,0.2446545]
["bitfinex","BTCUSD",1643460417425,0.046915,37854.0,37847.0,0.24422079]
["bitfinex","BTCUSD",1643460417624,0.046915,37854.0,37847.0,0.03634866]
["bitfinex","BTCUSD",1643460417824,0.046915,37854.0,37847.0,0.03499266]
["bitfinex","BTCUSD",1643460418426,0.28090717,37850.0,37846.0,0.00183099]
["bitfinex","BTCUSD",1643460418628,0.28090717,37850.0,37846.0,0.00169471]
["bitfinex","BTCUSD",1643460418823,0.28090717,37850.0,37846.0,0.00183099]
["bitfinex","BTCUSD",1643460420967,0.28090717,37850.0,37846.0,0.00169471]
["bitfinex","BTCUSD",1643460421167,0.28090717,37850.0,37846.0,0.00183099]
["bitfinex","BTCUSD",1643460421667,0.046915,37849.0,37846.0,0.00183099]
["bitfinex","BTCUSD",1643460422267,0.046915,37849.0,37846.0,0.00169471]
["bitfinex","BTCUSD",1643460422468,0.046915,37849.0,37846.0,0.00183099]
["bitfinex","BTCUSD",1643460423217,0.046712,37849.0,37846.0,0.00183099]
["bitfinex","BTCUSD",1643460423411,0.046712,37849.0,37846.0,0.00169471]
["bitfinex","BTCUSD",1643460423612,0.046712,37849.0,37846.0,0.00183099]
["bitfinex","BTCUSD",1643460424611,0.046712,37849.0,37846.0,0.00169471]
["bitfinex","BTCUSD",1643460424811,0.046712,37849.0,37846.0,0.00183099]
["bitfinex","BTCUSD",1643460425815,0.046712,37849.0,37846.0,0.00169471]
["bitfinex","BTCUSD",1643460426012,0.046712,37849.0,37846.0,0.00183099]
["bitfinex","BTCUSD",1643460427063,0.046712,37849.0,37846.0,0.00169471]
["bitfinex","BTCUSD",1643460427262,0.046712,37849.0,37846.0,0.00183099]
["bitfinex","BTCUSD",1643460428162,0.046509,37849.0,37846.0,0.00169471]
["bitfinex","BTCUSD",1643460428367,0.046509,37849.0,37846.0,0.00183099]
["bitfinex","BTCUSD",1643460429365,0.046509,37849.0,37846.0,0.00169471]
["bitfinex","BTCUSD",1643460429566,0.046509,37849.0,37846.0,0.00183099]
["bitfinex","BTCUSD",1643460429767,0.9,37847.0,37846.0,0.00183099]
["bitfinex","BTCUSD",1643460429970,1.27473359,37847.0,37846.0,0.00183099]
["bitfinex","BTCUSD",1643460430168,1.37473359,37847.0,37846.0,0.00183099]
["bitfinex","BTCUSD",1643460430571,1.55133457,37847.0,37846.0,0.00183099]
["bitfinex","BTCUSD",1643460430819,1.55133457,37847.0,37846.0,0.00169471]
["bitfinex","BTCUSD",1643460431021,1.45133457,37847.0,37846.0,0.00169471]
["bitfinex","BTCUSD",1643460431420,1.39747359,37847.0,37846.0,0.00169471]
["bitfinex","BTCUSD",1643460432522,1.39747359,37847.0,37846.0,4.71e-06]
["bitfinex","BTCUSD",1643460432523,1.40491415,37847.0,37846.0,4.71e-06]
["bitfinex","BTCUSD",1643460432721,2.24152713,37847.0,37846.0,4.71e-06]
["bitfinex","BTCUSD",1643460432923,1.96609554,37847.0,37846.0,4.71e-06]
["bitfinex","BTCUSD",1643460433121,1.95865498,37847.0,37846.0,4.71e-06]
["bitfinex","BTCUSD",1643460434567,2.44884498,37847.0,37846.0,4.71e-06]
["bitfinex","BTCUSD",1643460434965,2.45865498,37847.0,37846.0,4.71e-06]
["bitfinex","BTCUSD",1643460436168,1.95865498,37847.0,37846.0,4.71e-06]
["bitfinex","BTCUSD",1643460436365,1.95865498,37847.0,37830.0,0.08093387]
["bitfinex","BTCUSD",1643460436366,0.9,37846.0,37830.0,0.08093387]
["bitfinex","BTCUSD",1643460436566,0.0528,37845.0,37841.0,0.01956191]
["bitfinex","BTCUSD",1643460436764,0.046502,37844.0,37830.0,0.08093387]
["bitfinex","BTCUSD",1643460436967,0.0528,37843.0,37830.0,0.08093387]
["bitfinex","BTCUSD",1643460437265,0.0528,37843.0,37826.0,0.1146]
["bitfinex","BTCUSD",1643460437266,0.26941022,37838.0,37826.0,0.1146]
["bitfinex","BTCUSD",1643460437467,0.32221022,37838.0,37826.0,0.1146]
["bitfinex","BTCUSD",1643460438330,0.32221022,37838.0,37827.0,0.10271588]
["bitfinex","BTCUSD",1643460439328,0.55752209,37838.0,37831.0,6.774e-05]
["bitfinex","BTCUSD",1643460439530,0.046502,37837.0,37831.0,6.774e-05]
["bitfinex","BTCUSD",1643460439931,0.32221022,37838.0,37831.0,6.774e-05]
["bitfinex","BTCUSD",1643460440129,0.22477228,37833.0,37831.0,6.774e-05]
["bitfinex","BTCUSD",1643460440330,0.22477228,37833.0,37827.0,0.10271588]
["bitfinex","BTCUSD",1643460440529,0.56072779,37838.0,37833.0,0.00013462]
["bitfinex","BTCUSD",1643460440530,0.1236,37837.0,37833.0,0.00013462]
["bitfinex","BTCUSD",1643460441632,0.3359309,37836.0,37833.0,0.00013462]
["bitfinex","BTCUSD",1643460442667,0.0528,37835.0,37823.0,0.2158]
["bitfinex","BTCUSD",1643460442867,0.0528,37835.0,37833.0,0.00013462]
["bitfinex","BTCUSD",1643460443067,0.946502,37834.0,37833.0,0.00013462]
["bitfinex","BTCUSD",1643460443288,0.999302,37834.0,37833.0,0.00013462]
["bitfinex","BTCUSD",1643460443969,0.999302,37834.0,37822.0,0.9939]
["bitfinex","BTCUSD",1643460444167,0.08904153,37830.0,37826.0,0.00053859]
["bitfinex","BTCUSD",1643460444372,0.046502,37829.0,37826.0,0.00053859]
["bitfinex","BTCUSD",1643460444572,0.0528,37828.0,37826.0,0.00053859]
["bitfinex","BTCUSD",1643460444771,0.646502,37827.0,37826.0,0.00053859]
["bitfinex","BTCUSD",1643460444968,0.699302,37827.0,37826.0,0.00053859]
["bitfinex","BTCUSD",1643460445169,0.099302,37827.0,37822.0,0.42]
["bitfinex","BTCUSD",1643460445371,0.31377443,37825.0,37822.0,0.42]
["bitfinex","BTCUSD",1643460446016,0.046502,37824.0,37822.0,0.42]
["bitfinex","BTCUSD",1643460446416,0.046502,37824.0,37822.0,0.42013466]
["bitfinex","BTCUSD",1643460446917,0.31377443,37825.0,37822.0,0.42013466]
["bitfinex","BTCUSD",1643460447119,0.046502,37824.0,37822.0,0.42013466]
["bitfinex","BTCUSD",1643460447517,0.046502,37824.0,37822.0,0.42]
["bitfinex","BTCUSD",1643460448820,0.27941862,37824.0,37822.0,0.42]
["bitfinex","BTCUSD",1643460449119,1.1306231,37823.0,37822.0,0.42]
["bitfinex","BTCUSD",1643460449323,1.1771251,37823.0,37822.0,0.42]
["bitfinex","BTCUSD",1643460449567,0.999302,37823.0,37822.0,0.42]
["bitfinex","BTCUSD",1643460449965,0.099302,37823.0,37822.0,0.42]
["bitfinex","BTCUSD",1643460450168,0.0528,37823.0,37822.0,0.42]
["bitfinex","BTCUSD",1643460450368,0.0528,37823.0,37822.0,0.4195]
["bitfinex","BTCUSD",1643460451570,0.099302,37823.0,37822.0,0.4195]
["bitfinex","BTCUSD",1643460452267,0.449302,37823.0,37822.0,0.4145]
["bitfinex","BTCUSD",1643460452870,0.099302,37823.0,37822.0,0.4145]
["bitfinex","BTCUSD",1643460453318,0.399302,37823.0,37822.0,0.4145]
["bitfinex","BTCUSD",1643460454017,0.099302,37823.0,37822.0,0.4145]
["bitfinex","BTCUSD",1643460454818,0.499302,37823.0,37822.0,0.41314778]
["bitfinex","BTCUSD",1643460455220,0.099302,37823.0,37822.0,0.41314778]
["bitfinex","BTCUSD",1643460456321,0.399302,37823.0,37822.0,0.41314778]
["bitfinex","BTCUSD",1643460456962,0.099302,37823.0,37822.0,0.41314778]
["bitfinex","BTCUSD",1643460459771,0.099302,37823.0,37822.0,0.61569534]
["bitfinex","BTCUSD",1643460459971,0.6902716,37833.0,37822.0,0.61569534]
["bitfinex","BTCUSD",1643460460166,0.1902716,37833.0,37822.0,0.61569534]
["bitfinex","BTCUSD",1643460460566,0.31146076,37832.0,37822.0,0.61569534]
["bitfinex","BTCUSD",1643460460839,0.32127076,37832.0,37822.0,0.61569534]
["bitfinex","BTCUSD",1643460461036,0.09705883,37831.0,37826.0,0.00013465]
["bitfinex","BTCUSD",1643460461237,0.046502,37830.0,37826.0,0.00013465]
["bitfinex","BTCUSD",1643460461634,0.2430716,37833.0,37826.0,0.00013465]
["bitfinex","BTCUSD",1643460461835,0.046502,37832.0,37826.0,0.00013465]
["bitfinex","BTCUSD",1643460462036,0.046502,37832.0,37824.0,0.23832572]
["bitfinex","BTCUSD",1643460462235,0.1902716,37833.0,37828.0,0.00013464]
["bitfinex","BTCUSD",1643460462437,0.046502,37832.0,37828.0,0.00013464]
["bitfinex","BTCUSD",1643460463233,0.046502,37832.0,37825.0,0.09098014]
["bitfinex","BTCUSD",1643460463433,0.046502,37832.0,37828.0,0.00013464]
["bitfinex","BTCUSD",1643460463836,0.1212,37833.0,37828.0,0.00013464]
["bitfinex","BTCUSD",1643460464461,0.1212,37833.0,37825.0,0.09098014]
["bitfinex","BTCUSD",1643460464662,0.1212,37833.0,37831.0,0.07823918]
["bitfinex","BTCUSD",1643460464862,0.746502,37832.0,37831.0,0.07823918]
["bitfinex","BTCUSD",1643460465067,0.746502,37832.0,37829.0,0.00013464]
["bitfinex","BTCUSD",1643460465665,0.746502,37832.0,37824.0,0.23832572]
["bitfinex","BTCUSD",1643460465864,0.7,37832.0,37824.0,0.23832572]
["bitfinex","BTCUSD",1643460466066,0.7,37832.0,37829.0,0.00011781]
["bitfinex","BTCUSD",1643460466267,0.7,37832.0,37831.0,0.08238572]
["bitfinex","BTCUSD",1643460466569,0.746502,37832.0,37831.0,0.08238572]
["bitfinex","BTCUSD",1643460466765,0.746502,37832.0,37823.0,0.2791733]
["bitfinex","BTCUSD",1643460466966,0.7,37832.0,37830.0,0.0001178]
["bitfinex","BTCUSD",1643460467166,0.946502,37831.0,37830.0,0.0001178]
["bitfinex","BTCUSD",1643460467570,0.646502,37831.0,37830.0,0.0001178]
["bitfinex","BTCUSD",1643460467967,0.646502,37831.0,37830.0,0.08750611]
["bitfinex","BTCUSD",1643460469216,0.046502,37831.0,37830.0,0.08750611]
["bitfinex","BTCUSD",1643460469417,0.23954,37836.0,37830.0,0.08750611]
["bitfinex","BTCUSD",1643460469617,0.046502,37835.0,37830.0,0.08750611]
["bitfinex","BTCUSD",1643460470617,0.046502,37835.0,37831.0,0.00013422]
["bitfinex","BTCUSD",1643460471420,0.046502,37836.0,37831.0,0.00013422]
["bitfinex","BTCUSD",1643460471623,0.046502,37836.0,37830.0,0.08750611]
["bitfinex","BTCUSD",1643460472065,0.046502,37836.0,37835.0,0.27711068]
["bitfinex","BTCUSD",1643460472464,0.16625523,37839.0,37835.0,0.27711068]
["bitfinex","BTCUSD",1643460472666,0.046502,37838.0,37835.0,0.27711068]
["bitfinex","BTCUSD",1643460473067,0.046502,37838.0,37835.0,0.27721577]
["bitfinex","BTCUSD",1643460473968,0.046502,37838.0,37835.0,0.27711068]
["bitfinex","BTCUSD",1643460474368,0.046502,37838.0,37835.0,0.27721577]
["bitfinex","BTCUSD",1643460474772,0.00012652,37839.0,37835.0,0.27721577]
["bitfinex","BTCUSD",1643460475168,0.00012652,37839.0,37835.0,0.27711068]
["bitfinex","BTCUSD",1643460475471,0.64149979,37846.0,37836.0,0.091535]
["bitfinex","BTCUSD",1643460475734,0.64149979,37846.0,37836.0,0.08499678]
["bitfinex","BTCUSD",1643460475735,0.00012652,37839.0,37836.0,0.08499678]
["bitfinex","BTCUSD",1643460475931,0.00012652,37839.0,37837.0,0.091535]
["bitfinex","BTCUSD",1643460476530,0.1154,37846.0,37837.0,0.091535]
["bitfinex","BTCUSD",1643460476730,0.00014128,37840.0,37837.0,0.091535]
["bitfinex","BTCUSD",1643460477230,0.00014128,37840.0,37838.0,0.19791164]
["bitfinex","BTCUSD",1643460477430,0.00014128,37840.0,37839.0,0.091535]
["bitfinex","BTCUSD",1643460477831,0.1154,37846.0,37839.0,0.091535]
["bitfinex","BTCUSD",1643460478034,0.00014128,37841.0,37836.0,0.2904622]
["bitfinex","BTCUSD",1643460478232,0.00014128,37841.0,37837.0,0.091535]
["bitfinex","BTCUSD",1643460478632,0.00014128,37841.0,37836.0,0.08499678]
["bitfinex","BTCUSD",1643460478831,0.1154,37846.0,37836.0,0.08499678]
["bitfinex","BTCUSD",1643460479031,0.2154,37846.0,37836.0,0.08499678]
["bitfinex","BTCUSD",1643460479231,0.00011799,37841.0,37837.0,0.02181506]
["bitfinex","BTCUSD",1643460479662,0.00011799,37841.0,37836.0,0.08499678]
["bitfinex","BTCUSD",1643460479865,0.00011799,37841.0,37837.0,0.091535]
["bitfinex","BTCUSD",1643460480067,0.1154,37846.0,37837.0,0.091535]
["bitfinex","BTCUSD",1643460480264,0.1154,37846.0,37836.0,0.08499678]
["bitfinex","BTCUSD",1643460480464,0.00011799,37840.0,37836.0,0.08499678]
["bitfinex","BTCUSD",1643460480667,0.00011799,37840.0,37837.0,0.091535]
["bitfinex","BTCUSD",1643460481166,0.1154,37846.0,37837.0,0.091535]
["bitfinex","BTCUSD",1643460481367,0.1154,37846.0,37836.0,0.1053271]
["bitfinex","BTCUSD",1643460481564,0.00011799,37840.0,37836.0,0.1053271]
["bitfinex","BTCUSD",1643460481767,0.00011799,37840.0,37837.0,0.091535]
["bitfinex","BTCUSD",1643460482567,0.1154,37846.0,37837.0,0.091535]
["bitfinex","BTCUSD",1643460482766,0.00014096,37840.0,37836.0,0.08499678]
["bitfinex","BTCUSD",1643460482967,0.00014096,37840.0,37837.0,0.091535]
["bitfinex","BTCUSD",1643460483621,0.1154,37846.0,37837.0,0.091535]
["bitfinex","BTCUSD",1643460483821,0.1154,37846.0,37836.0,0.08499678]
["bitfinex","BTCUSD",1643460484020,0.00014128,37840.0,37836.0,0.08499678]
["bitfinex","BTCUSD",1643460484219,0.00014128,37840.0,37837.0,0.091535]
["bitfinex","BTCUSD",1643460484820,0.1154,37846.0,37837.0,0.091535]
["bitfinex","BTCUSD",1643460485020,0.1154,37846.0,37836.0,0.08499678]
["bitfinex","BTCUSD",1643460485223,0.00014128,37840.0,37836.0,0.08499678]
["bitfinex","BTCUSD",1643460485430,0.00014128,37840.0,37835.0,0.25224529]
["bitfinex","BTCUSD",1643460486021,0.1154,37846.0,37835.0,0.25211068]
["bitfinex","BTCUSD",1643460486223,0.1154,37846.0,37835.0,0.25223699]
["bitfinex","BTCUSD",1643460486421,0.00011798,37839.0,37835.0,0.25223699]
["bitfinex","BTCUSD",1643460486622,0.00011798,37839.0,37836.0,0.16749045]
["bitfinex","BTCUSD",1643460486822,0.00011798,37839.0,37836.0,0.091535]
["bitfinex","BTCUSD",1643460487264,0.1154,37846.0,37836.0,0.091535]
["bitfinex","BTCUSD",1643460487465,0.00013352,37839.0,37835.0,0.27336298]
["bitfinex","BTCUSD",1643460487665,0.00013352,37839.0,37836.0,0.091535]
["bitfinex","BTCUSD",1643460487864,0.00013352,37839.0,37835.0,0.27336298]
["bitfinex","BTCUSD",1643460488265,0.00013352,37839.0,37836.0,0.091535]
["bitfinex","BTCUSD",1643460488469,0.2154,37846.0,37835.0,0.35427532]
["bitfinex","BTCUSD",1643460488665,0.00013352,37839.0,37835.0,0.35440939]
["bitfinex","BTCUSD",1643460489266,0.00013352,37839.0,37836.0,0.091535]
["bitfinex","BTCUSD",1643460489467,0.00013352,37839.0,37835.0,0.35440939]
["bitfinex","BTCUSD",1643460489668,0.2154,37846.0,37835.0,0.35427532]
["bitfinex","BTCUSD",1643460489867,0.00013352,37839.0,37835.0,0.35440939]
["bitfinex","BTCUSD",1643460490067,0.00013352,37839.0,37835.0,0.27336298]
["bitfinex","BTCUSD",1643460490914,0.2154,37846.0,37835.0,0.27322891]
["bitfinex","BTCUSD",1643460491118,0.00013793,37839.0,37837.0,0.0766822]
["bitfinex","BTCUSD",1643460492118,0.1154,37846.0,37837.0,0.0766822]
["bitfinex","BTCUSD",1643460492317,0.00013793,37840.0,37837.0,0.0766822]
["bitfinex","BTCUSD",1643460493217,0.1154,37846.0,37837.0,0.0766822]
["bitfinex","BTCUSD",1643460493419,0.046502,37845.0,37837.0,0.0766822]
["bitfinex","BTCUSD",1643460493621,0.00013793,37840.0,37837.0,0.0766822]
["bitfinex","BTCUSD",1643460494018,0.00013793,37840.0,37835.0,0.25224529]
["bitfinex","BTCUSD",1643460494217,0.00013793,37840.0,37836.0,0.091535]
["bitfinex","BTCUSD",1643460494463,0.35077323,37846.0,37835.0,0.25211068]
["bitfinex","BTCUSD",1643460494662,0.046502,37845.0,37835.0,0.25224529]
["bitfinex","BTCUSD",1643460494864,0.00014128,37839.0,37835.0,0.27313675]
["bitfinex","BTCUSD",1643460495063,0.00014128,37839.0,37837.0,0.09831784]
["bitfinex","BTCUSD",1643460495264,0.00014128,37839.0,37838.0,0.091535]
["bitfinex","BTCUSD",1643460495765,0.62419783,37847.0,37838.0,0.091535]
["bitfinex","BTCUSD",1643460495766,0.39791,37847.0,37838.0,0.091535]
["bitfinex","BTCUSD",1643460495963,0.00014128,37840.0,37837.0,0.09831784]
["bitfinex","BTCUSD",1643460496167,0.00014128,37840.0,37838.0,0.091535]
["bitfinex","BTCUSD",1643460496365,0.39776424,37847.0,37838.0,0.091535]
["bitfinex","BTCUSD",1643460496566,0.39776424,37847.0,37845.0,0.25621083]
["bitfinex","BTCUSD",1643460496765,0.596502,37846.0,37845.0,0.25621083]
["bitfinex","BTCUSD",1643460497166,0.596502,37846.0,37835.0,0.1159]
["bitfinex","BTCUSD",1643460497365,0.55,37846.0,37834.0,0.24607172]
["bitfinex","BTCUSD",1643460498068,0.55,37846.0,37838.0,0.09282287]
["bitfinex","BTCUSD",1643460498320,0.55,37846.0,37843.0,0.26802813]
["bitfinex","BTCUSD",1643460498518,0.046502,37845.0,37843.0,0.26802813]
["bitfinex","BTCUSD",1643460499519,0.046502,37845.0,37838.0,0.09282287]
["bitfinex","BTCUSD",1643460499819,0.046502,37845.0,37837.0,0.00013532]
["bitfinex","BTCUSD",1643460500022,0.6391778,37846.0,37837.0,0.00013532]
["bitfinex","BTCUSD",1643460500625,0.146502,37845.0,37831.0,0.22667857]
["bitfinex","BTCUSD",1643460500820,0.00013563,37843.0,37838.0,0.23217306]
["bitfinex","BTCUSD",1643460501723,0.33334959,37845.0,37838.0,0.23217306]
["bitfinex","BTCUSD",1643460501967,0.00014145,37842.0,37838.0,0.23217306]
["bitfinex","BTCUSD",1643460502966,0.1,37845.0,37838.0,0.23217306]
["bitfinex","BTCUSD",1643460503168,0.00014145,37842.0,37838.0,0.23217306]
["bitfinex","BTCUSD",1643460504267,0.63904217,37846.0,37838.0,0.23217306]
["bitfinex","BTCUSD",1643460504467,0.00014145,37842.0,37838.0,0.32548136]
["bitfinex","BTCUSD",1643460505270,0.55,37846.0,37838.0,0.32548136]
["bitfinex","BTCUSD",1643460505723,0.00014145,37842.0,37838.0,0.23217306]
["bitfinex","BTCUSD",1643460505922,0.00014145,37842.0,37837.0,0.00013532]
["bitfinex","BTCUSD",1643460506119,0.0528,37841.0,37837.0,0.00013532]
["bitfinex","BTCUSD",1643460506323,0.046502,37840.0,37837.0,0.00013532]
["bitfinex","BTCUSD",1643460506521,0.046502,37840.0,37826.0,0.19939497]
["bitfinex","BTCUSD",1643460506522,0.0528,37839.0,37826.0,0.19939497]
["bitfinex","BTCUSD",1643460506819,0.0528,37839.0,37825.0,0.366]
["bitfinex","BTCUSD",1643460506820,0.08530176,37837.0,37830.0,0.28980286]
["bitfinex","BTCUSD",1643460507019,0.36269392,37837.0,37832.0,0.02154179]
["bitfinex","BTCUSD",1643460507719,0.36269392,37837.0,37830.0,0.28980286]
["bitfinex","BTCUSD",1643460508119,0.36269392,37837.0,37833.0,0.00013533]
["bitfinex","BTCUSD",1643460508924,0.36269392,37837.0,37830.0,0.28980286]
["bitfinex","BTCUSD",1643460509120,0.23262617,37836.0,37833.0,0.00012789]
["bitfinex","BTCUSD",1643460509321,0.36269392,37837.0,37833.0,0.00012789]
["bitfinex","BTCUSD",1643460510164,0.36269392,37837.0,37830.0,0.28980286]
["bitfinex","BTCUSD",1643460510365,0.36269392,37837.0,37833.0,0.00012789]
["bitfinex","BTCUSD",1643460510765,0.046502,37836.0,37833.0,0.00012789]
["bitfinex","BTCUSD",1643460511166,0.0528,37835.0,37833.0,0.00012789]
["bitfinex","BTCUSD",1643460511367,0.946502,37834.0,37828.0,0.03992357]
["bitfinex","BTCUSD",1643460511568,0.0528,37833.0,37828.0,0.03992357]
["bitfinex","BTCUSD",1643460511865,0.046502,37832.0,37828.0,0.03992357]
["bitfinex","BTCUSD",1643460512065,0.0528,37831.0,37828.0,0.03992357]
["bitfinex","BTCUSD",1643460512265,0.0528,37831.0,37827.0,0.08045206]
["bitfinex","BTCUSD",1643460512868,0.0528,37831.0,37828.0,0.00012844]
["bitfinex","BTCUSD",1643460513318,0.046502,37830.0,37828.0,0.00012844]
["bitfinex","BTCUSD",1643460513719,0.046502,37830.0,37824.0,0.29980828]
["bitfinex","BTCUSD",1643460513916,0.0528,37831.0,37827.0,0.00010721]
["bitfinex","BTCUSD",1643460514121,0.046502,37830.0,37827.0,0.00010721]
["bitfinex","BTCUSD",1643460514917,0.046502,37830.0,37824.0,0.39373397]
["bitfinex","BTCUSD",1643460515119,0.0528,37831.0,37827.0,0.00010721]
["bitfinex","BTCUSD",1643460515319,0.046502,37830.0,37827.0,0.00010721]
["bitfinex","BTCUSD",1643460516118,0.0528,37829.0,37824.0,0.39373397]
["bitfinex","BTCUSD",1643460516319,0.0528,37829.0,37827.0,0.00010721]
["bitfinex","BTCUSD",1643460516720,0.446502,37828.0,37827.0,0.00010721]
["bitfinex","BTCUSD",1643460517365,0.446502,37828.0,37822.0,0.41314778]
["bitfinex","BTCUSD",1643460517666,0.446502,37828.0,37826.0,0.0001293]
["bitfinex","BTCUSD",1643460518566,0.446502,37828.0,37823.0,0.29586394]
["bitfinex","BTCUSD",1643460518768,0.4,37828.0,37825.0,0.0001293]
["bitfinex","BTCUSD",1643460519766,0.4,37828.0,37823.0,0.29586394]
["bitfinex","BTCUSD",1643460519967,0.4,37828.0,37825.0,0.0001293]
["bitfinex","BTCUSD",1643460520722,0.046502,37827.0,37825.0,0.0001293]
["bitfinex","BTCUSD",1643460520917,0.4,37828.0,37823.0,0.29586394]
["bitfinex","BTCUSD",1643460521119,0.4,37828.0,37825.0,0.0001293]
["bitfinex","BTCUSD",1643460522218,0.4,37828.0,37823.0,0.29586394]
["bitfinex","BTCUSD",1643460522419,0.4,37828.0,37825.0,0.00012821]
["bitfinex","BTCUSD",1643460522620,0.099302,37827.0,37825.0,0.00012821]
["bitfinex","BTCUSD",1643460522821,0.0528,37827.0,37825.0,0.00012821]
["bitfinex","BTCUSD",1643460523020,0.546502,37826.0,37825.0,0.00012821]
["bitfinex","BTCUSD",1643460523221,0.099302,37826.0,37825.0,0.00012821]
["bitfinex","BTCUSD",1643460523420,0.0528,37826.0,37822.0,0.61839424]
["bitfinex","BTCUSD",1643460523620,0.0528,37826.0,37824.0,0.00012821]
["bitfinex","BTCUSD",1643460524669,0.0528,37826.0,37824.0,0.08385475]
["bitfinex","BTCUSD",1643460525766,0.0528,37826.0,37822.0,0.67243408]
["bitfinex","BTCUSD",1643460525967,0.0528,37826.0,37823.0,0.00012839]
["bitfinex","BTCUSD",1643460526266,0.0528,37826.0,37823.0,0.20952082]
["bitfinex","BTCUSD",1643460526568,0.01293,37830.0,37824.0,0.091535]
["bitfinex","BTCUSD",1643460526767,0.01293,37830.0,37823.0,0.00012839]
["bitfinex","BTCUSD",1643460526966,0.01293,37830.0,37826.0,0.09665293]
["bitfinex","BTCUSD",1643460527171,0.0127035,37830.0,37826.0,0.09665293]
["bitfinex","BTCUSD",1643460527367,0.0124616,37830.0,37826.0,0.09665293]
["bitfinex","BTCUSD",1643460528424,0.046502,37831.0,37826.0,0.09678132]
["bitfinex","BTCUSD",1643460528826,0.046502,37834.0,37826.0,0.09678132]
["bitfinex","BTCUSD",1643460529024,0.099302,37834.0,37826.0,0.09678132]
["bitfinex","BTCUSD",1643460529422,0.099302,37834.0,37828.0,0.26584235]
["bitfinex","BTCUSD",1643460529623,0.099302,37834.0,37828.0,0.26597136]
["bitfinex","BTCUSD",1643460530227,0.0124616,37833.0,37828.0,0.26597136]
["bitfinex","BTCUSD",1643460530625,0.0528,37832.0,37828.0,0.26584235]
["bitfinex","BTCUSD",1643460530925,0.046502,37831.0,37829.0,0.00012901]
["bitfinex","BTCUSD",1643460531125,0.7028,37830.0,37829.0,0.00012901]
["bitfinex","BTCUSD",1643460531325,0.749302,37830.0,37829.0,0.00012901]
["bitfinex","BTCUSD",1643460531527,0.849302,37830.0,37829.0,0.00012901]
["bitfinex","BTCUSD",1643460531725,0.849302,37830.0,37822.0,0.61584484]
["bitfinex","BTCUSD",1643460531967,0.046502,37829.0,37828.0,0.00012901]
["bitfinex","BTCUSD",1643460532168,0.099302,37829.0,37828.0,0.00012901]
["bitfinex","BTCUSD",1643460532371,0.499302,37829.0,37828.0,0.00012901]
["bitfinex","BTCUSD",1643460533068,0.499302,37829.0,37824.0,0.2949172]
["bitfinex","BTCUSD",1643460533270,0.499302,37829.0,37827.0,0.00012825]
["bitfinex","BTCUSD",1643460534169,0.499302,37829.0,37824.0,0.49857866]
["bitfinex","BTCUSD",1643460534369,0.499302,37829.0,37826.0,0.00012825]
["bitfinex","BTCUSD",1643460534572,0.099302,37829.0,37826.0,0.00012825]
["bitfinex","BTCUSD",1643460535370,0.099302,37829.0,37824.0,0.49913422]
["bitfinex","BTCUSD",1643460535571,0.099302,37829.0,37826.0,0.00012825]
["bitfinex","BTCUSD",1643460536619,0.099302,37829.0,37824.0,0.49913422]
["bitfinex","BTCUSD",1643460536817,0.099302,37829.0,37826.0,0.00012838]
["bitfinex","BTCUSD",1643460537819,0.099302,37829.0,37824.0,0.49913422]
["bitfinex","BTCUSD",1643460538017,0.099302,37829.0,37826.0,0.00012838]
["bitfinex","BTCUSD",1643460539019,0.099302,37829.0,37824.0,0.49913422]
["bitfinex","BTCUSD",1643460539220,0.099302,37829.0,37826.0,0.00012838]
["bitfinex","BTCUSD",1643460540278,0.0124616,37827.0,37822.0,0.41314778]
["bitfinex","BTCUSD",1643460540473,0.6724616,37827.0,37826.0,0.00012836]
["bitfinex","BTCUSD",1643460540674,0.7717636,37827.0,37826.0,0.00012836]
["bitfinex","BTCUSD",1643460540888,0.8717636,37827.0,37826.0,0.00012836]
["bitfinex","BTCUSD",1643460541573,0.8717636,37827.0,37825.0,0.00012836]
["bitfinex","BTCUSD",1643460541574,0.88142784,37827.0,37825.0,0.00012836]
["bitfinex","BTCUSD",1643460541774,0.696502,37826.0,37825.0,0.00012836]
["bitfinex","BTCUSD",1643460541975,0.749302,37826.0,37825.0,0.00012836]
["bitfinex","BTCUSD",1643460542576,0.749302,37826.0,37821.0,0.04]
["bitfinex","BTCUSD",1643460542781,0.749302,37826.0,37824.0,0.00012836]
["bitfinex","BTCUSD",1643460543833,0.749302,37826.0,37821.0,0.13747514]
["bitfinex","BTCUSD",1643460544033,0.749302,37826.0,37823.0,0.00013536]
["bitfinex","BTCUSD",1643460544233,0.98414936,37826.0,37823.0,0.00013536]
["bitfinex","BTCUSD",1643460544433,0.29865294,37825.0,37823.0,0.00013536]
["bitfinex","BTCUSD",1643460544633,0.799302,37824.0,37823.0,0.00013536]
["bitfinex","BTCUSD",1643460545133,0.799302,37824.0,37822.0,0.00013537]
["bitfinex","BTCUSD",1643460546135,0.799302,37824.0,37821.0,0.04]
["bitfinex","BTCUSD",1643460546335,0.799302,37824.0,37821.0,0.04013537]
["bitfinex","BTCUSD",1643460547274,1.03802908,37824.0,37821.0,0.04013537]
["bitfinex","BTCUSD",1643460547473,0.799302,37824.0,37821.0,0.04]
["bitfinex","BTCUSD",1643460547675,0.799302,37824.0,37821.0,0.04013537]
["bitfinex","BTCUSD",1643460548276,1.03334152,37824.0,37821.0,0.04013537]
["bitfinex","BTCUSD",1643460548679,1.03334152,37824.0,37821.0,0.04]
["bitfinex","BTCUSD",1643460548878,0.1,37823.0,37821.0,0.04013537]
["bitfinex","BTCUSD",1643460549079,0.549302,37822.0,37821.0,0.04013537]
["bitfinex","BTCUSD",1643460549282,1.31251256,37822.0,37821.0,0.04013537]
["bitfinex","BTCUSD",1643460549479,0.999302,37822.0,37821.0,0.04013537]
["bitfinex","BTCUSD",1643460549881,1.099302,37822.0,37821.0,0.04]
["bitfinex","BTCUSD",1643460550283,0.649302,37822.0,37821.0,0.04]
["bitfinex","BTCUSD",1643460550916,0.549302,37822.0,37821.0,0.04]
["bitfinex","BTCUSD",1643460551317,0.099302,37822.0,37821.0,0.27407789]
["bitfinex","BTCUSD",1643460551515,0.0528,37822.0,37821.0,0.27407789]
["bitfinex","BTCUSD",1643460551914,0.046502,37822.0,37821.0,0.27407789]
["bitfinex","BTCUSD",1643460552114,0.0528,37827.0,37825.0,0.09119314]
["bitfinex","BTCUSD",1643460552317,0.546502,37826.0,37825.0,0.09119314]
["bitfinex","BTCUSD",1643460552616,0.546502,37826.0,37821.0,0.27407789]
["bitfinex","BTCUSD",1643460553617,0.546502,37826.0,37822.0,0.0001352]
["bitfinex","BTCUSD",1643460554674,0.546502,37826.0,37821.0,0.27407789]
["bitfinex","BTCUSD",1643460554876,0.546502,37826.0,37825.0,0.10466385]
["bitfinex","BTCUSD",1643460555775,0.546502,37826.0,37821.0,0.27407789]
["bitfinex","BTCUSD",1643460555979,0.546502,37826.0,37824.0,0.00013536]
["bitfinex","BTCUSD",1643460556577,0.9528,37825.0,37824.0,0.00013536]
["bitfinex","BTCUSD",1643460556777,0.999302,37825.0,37824.0,0.00013536]
["bitfinex","BTCUSD",1643460556978,0.999302,37825.0,37821.0,0.04]
["bitfinex","BTCUSD",1643460557278,0.046502,37824.0,37823.0,0.00013537]
["bitfinex","BTCUSD",1643460557478,0.099302,37824.0,37823.0,0.00013537]
["bitfinex","BTCUSD",1643460558080,0.549302,37824.0,37823.0,0.00013537]
["bitfinex","BTCUSD",1643460558316,0.099302,37824.0,37821.0,0.04]
["bitfinex","BTCUSD",1643460558519,0.0528,37824.0,37822.0,0.00013537]
["bitfinex","BTCUSD",1643460558717,0.0528,37824.0,37823.0,0.30206318]
["bitfinex","BTCUSD",1643460558914,0.0528,37824.0,37823.0,0.40813318]
["bitfinex","BTCUSD",1643460558915,0.099302,37824.0,37823.0,0.40813318]
["bitfinex","BTCUSD",1643460559315,0.0124616,37828.0,37823.0,0.40813318]
["bitfinex","BTCUSD",1643460559615,0.046502,37828.0,37823.0,0.40813318]
["bitfinex","BTCUSD",1643460559817,0.05616624,37829.0,37823.0,0.40813318]
["bitfinex","BTCUSD",1643460560216,0.05616624,37829.0,37825.0,0.08079347]
["bitfinex","BTCUSD",1643460560419,0.046502,37829.0,37825.0,0.08079347]
["bitfinex","BTCUSD",1643460560619,0.046502,37830.0,37825.0,0.08079347]
["bitfinex","BTCUSD",1643460560817,0.046502,37830.0,37825.0,0.08092883]
["bitfinex","BTCUSD",1643460561419,0.046502,37831.0,37825.0,0.08092883]
["bitfinex","BTCUSD",1643460561820,0.046502,37831.0,37825.0,0.08079347]
["bitfinex","BTCUSD",1643460562073,0.046502,37831.0,37826.0,0.00013535]
["bitfinex","BTCUSD",1643460562676,0.28047047,37831.0,37826.0,0.00013535]
["bitfinex","BTCUSD",1643460563075,0.28047047,37831.0,37823.0,0.40813318]
["bitfinex","BTCUSD",1643460563278,0.28047047,37831.0,37827.0,0.00013535]
["bitfinex","BTCUSD",1643460563575,0.28031336,37831.0,37827.0,0.00013535]
["bitfinex","BTCUSD",1643460564374,0.25531336,37831.0,37823.0,0.5066633]
["bitfinex","BTCUSD",1643460564575,0.25531336,37831.0,37827.0,0.00013535]
["bitfinex","BTCUSD",1643460565476,0.25531336,37831.0,37823.0,0.5066633]
["bitfinex","BTCUSD",1643460565733,0.25531336,37831.0,37827.0,0.00013535]
["bitfinex","BTCUSD",1643460566732,0.25531336,37831.0,37823.0,0.5066633]
["bitfinex","BTCUSD",1643460566930,0.25531336,37831.0,37827.0,0.00013535]
["bitfinex","BTCUSD",1643460568435,0.35531336,37831.0,37827.0,0.00013535]
["bitfinex","BTCUSD",1643460569133,0.35531336,37831.0,37823.0,0.5066633]
["bitfinex","BTCUSD",1643460569333,0.35531336,37831.0,37827.0,0.00013535]
["bitfinex","BTCUSD",1643460570081,0.3649776,37831.0,37827.0,0.00013535]
["bitfinex","BTCUSD",1643460570282,0.4177776,37831.0,37823.0,0.5066633]
["bitfinex","BTCUSD",1643460570582,0.18396624,37831.0,37827.0,0.00013535]
["bitfinex","BTCUSD",1643460570780,0.41429708,37831.0,37827.0,0.00013535]
["bitfinex","BTCUSD",1643460570983,0.1,37830.0,37827.0,0.00013535]
["bitfinex","BTCUSD",1643460571183,0.021477,37829.0,37827.0,0.00013535]
["bitfinex","BTCUSD",1643460571481,0.021477,37829.0,37823.0,0.5066633]
["bitfinex","BTCUSD",1643460571683,0.021477,37829.0,37826.0,0.00013535]
["bitfinex","BTCUSD",1643460572282,0.021477,37830.0,37829.0,0.24994477]
["bitfinex","BTCUSD",1643460572883,0.721477,37830.0,37829.0,0.24994477]
["bitfinex","BTCUSD",1643460573419,0.821477,37830.0,37829.0,0.24994477]
["bitfinex","BTCUSD",1643460573623,0.821477,37830.0,37828.0,0.00013535]
["bitfinex","BTCUSD",1643460573820,1.0,37829.0,37828.0,0.00013535]
["bitfinex","BTCUSD",1643460574022,1.021477,37829.0,37814.0,0.1197]
["bitfinex","BTCUSD",1643460574220,1.0,37829.0,37828.0,0.00013535]
["bitfinex","BTCUSD",1643460574420,1.021477,37829.0,37828.0,0.00013535]
["bitfinex","BTCUSD",1643460575221,1.021477,37829.0,37824.0,0.28138995]
["bitfinex","BTCUSD",1643460575420,0.25173318,37828.0,37827.0,0.00013535]
["bitfinex","BTCUSD",1643460575921,0.571477,37828.0,37827.0,0.00013535]
["bitfinex","BTCUSD",1643460576324,0.571477,37828.0,37824.0,0.28138995]
["bitfinex","BTCUSD",1643460576524,0.571477,37828.0,37826.0,0.00013535]
["bitfinex","BTCUSD",1643460576725,0.90789146,37828.0,37826.0,0.00013535]
["bitfinex","BTCUSD",1643460576971,0.65,37827.0,37826.0,0.00013535]
["bitfinex","BTCUSD",1643460577172,0.671477,37827.0,37826.0,0.00013535]
["bitfinex","BTCUSD",1643460577472,0.724277,37827.0,37826.0,0.00013535]
["bitfinex","BTCUSD",1643460577673,0.724277,37827.0,37821.0,0.32945595]
["bitfinex","BTCUSD",1643460577971,0.571477,37826.0,37825.0,0.00013536]
["bitfinex","BTCUSD",1643460578171,0.624277,37826.0,37825.0,0.00013536]
["bitfinex","BTCUSD",1643460578776,0.624277,37826.0,37821.0,0.32945595]
["bitfinex","BTCUSD",1643460578972,0.624277,37826.0,37824.0,0.00013536]
["bitfinex","BTCUSD",1643460579973,0.624277,37826.0,37821.0,0.32945595]
["bitfinex","BTCUSD",1643460580273,0.624277,37826.0,37823.0,0.00013536]
["bitfinex","BTCUSD",1643460581121,0.624277,37826.0,37821.0,0.32945595]
["bitfinex","BTCUSD",1643460581327,0.624277,37826.0,37823.0,0.00013537]
["bitfinex","BTCUSD",1643460582421,0.624277,37826.0,37821.0,0.32945595]
["bitfinex","BTCUSD",1643460582621,0.624277,37826.0,37823.0,0.00013537]
["bitfinex","BTCUSD",1643460583520,0.624277,37826.0,37821.0,0.32945595]
["bitfinex","BTCUSD",1643460583924,0.624277,37826.0,37823.0,0.00013537]
["bitfinex","BTCUSD",1643460584777,0.624277,37826.0,37821.0,0.32945595]
["bitfinex","BTCUSD",1643460584977,0.624277,37826.0,37823.0,0.00013537]
["bitfinex","BTCUSD",1643460585980,0.624277,37826.0,37821.0,0.32945595]
["bitfinex","BTCUSD",1643460586179,0.624277,37826.0,37823.0,0.00013537]
["bitfinex","BTCUSD",1643460587280,0.624277,37826.0,37821.0,0.32945595]
["bitfinex","BTCUSD",1643460587481,0.6028,37826.0,37823.0,0.00013441]
["bitfinex","BTCUSD",1643460588325,0.021477,37825.0,37821.0,0.32945595]
["bitfinex","BTCUSD",1643460588525,0.6028,37826.0,37823.0,0.00013441]
["bitfinex","BTCUSD",1643460589525,0.6028,37826.0,37821.0,0.32945595]
["bitfinex","BTCUSD",1643460589724,0.6028,37826.0,37823.0,0.00013441]
["bitfinex","BTCUSD",1643460590225,0.021477,37825.0,37823.0,0.00013441]
["bitfinex","BTCUSD",1643460590825,0.021477,37825.0,37821.0,0.32945595]
["bitfinex","BTCUSD",1643460591027,0.021477,37825.0,37822.0,0.00013537]
["bitfinex","BTCUSD",1643460591228,0.1135944,37825.0,37822.0,0.00013537]
["bitfinex","BTCUSD",1643460591425,0.0528,37824.0,37822.0,0.00013537]
["bitfinex","BTCUSD",1643460591629,1.431477,37823.0,37822.0,0.00013537]
["bitfinex","BTCUSD",1643460591828,1.484277,37823.0,37822.0,0.00013537]
["bitfinex","BTCUSD",1643460592075,1.484277,37823.0,37821.0,0.04]
["bitfinex","BTCUSD",1643460592277,0.96,37822.0,37821.0,0.04013537]
["bitfinex","BTCUSD",1643460592476,1.26656743,37822.0,37821.0,0.04013537]
["bitfinex","BTCUSD",1643460592675,0.96656743,37822.0,37821.0,0.04013537]
["bitfinex","BTCUSD",1643460593176,0.96656743,37822.0,37821.0,0.04]
["bitfinex","BTCUSD",1643460593877,0.734277,37822.0,37821.0,0.04]
["bitfinex","BTCUSD",1643460598930,0.074277,37822.0,37821.0,0.04]
["bitfinex","BTCUSD",1643460599128,0.0528,37822.0,37821.0,0.04]
["bitfinex","BTCUSD",1643460599772,0.074277,37822.0,37821.0,0.04]
["bitfinex","BTCUSD",1643460600672,0.374277,37822.0,37821.0,0.04]
["bitfinex","BTCUSD",1643460601274,0.074277,37822.0,37821.0,0.04]
["bitfinex","BTCUSD",1643460602376,0.09278688,37827.0,37821.0,0.04]
["bitfinex","BTCUSD",1643460602578,0.021477,37826.0,37821.0,0.04]
["bitfinex","BTCUSD",1643460603078,0.021477,37826.0,37822.0,0.00013537]
["bitfinex","BTCUSD",1643460604128,0.021477,37826.0,37821.0,0.04]
["bitfinex","BTCUSD",1643460604432,0.1214,37829.0,37822.0,0.00013537]
["bitfinex","BTCUSD",1643460604629,0.021477,37828.0,37822.0,0.00013537]
["bitfinex","BTCUSD",1643460605230,0.021477,37828.0,37821.0,0.04]
["bitfinex","BTCUSD",1643460605429,0.021477,37828.0,37823.0,0.00013441]
["bitfinex","BTCUSD",1643460606632,0.021477,37828.0,37822.0,0.07713528]
["bitfinex","BTCUSD",1643460606831,0.021477,37828.0,37824.0,0.00013441]
["bitfinex","BTCUSD",1643460607672,0.021477,37828.0,37822.0,0.07713528]
["bitfinex","BTCUSD",1643460607873,0.021477,37828.0,37824.0,0.00010579]
["bitfinex","BTCUSD",1643460608973,0.021477,37828.0,37822.0,0.07713528]
["bitfinex","BTCUSD",1643460609175,0.19046759,37829.0,37824.0,0.00010579]
["bitfinex","BTCUSD",1643460609374,0.021477,37828.0,37824.0,0.00010579]
["bitfinex","BTCUSD",1643460610175,0.021477,37828.0,37822.0,0.07713528]
["bitfinex","BTCUSD",1643460610377,0.021477,37828.0,37824.0,0.00010579]
["bitfinex","BTCUSD",1643460610844,0.021477,37828.0,37824.0,0.31111217]
["bitfinex","BTCUSD",1643460611245,0.021477,37828.0,37824.0,0.31100638]
["bitfinex","BTCUSD",1643460611443,0.021477,37828.0,37824.0,0.31114174]
["bitfinex","BTCUSD",1643460612445,0.021477,37828.0,37824.0,0.31100638]
["bitfinex","BTCUSD",1643460612648,0.021477,37828.0,37824.0,0.31114174]
["bitfinex","BTCUSD",1643460613648,0.021477,37828.0,37822.0,0.07713528]
["bitfinex","BTCUSD",1643460613948,0.021477,37828.0,37824.0,0.00013536]
["bitfinex","BTCUSD",1643460614885,0.021477,37828.0,37822.0,0.07713528]
["bitfinex","BTCUSD",1643460615081,0.021477,37828.0,37824.0,0.00013536]
["bitfinex","BTCUSD",1643460616084,0.021477,37828.0,37822.0,0.07713528]
["bitfinex","BTCUSD",1643460616382,0.021477,37828.0,37824.0,0.00013536]
["bitfinex","BTCUSD",1643460616383,0.25086208,37828.0,37824.0,0.00013536]
["bitfinex","BTCUSD",1643460616584,0.021477,37828.0,37824.0,0.00013536]
["bitfinex","BTCUSD",1643460616781,0.25296716,37828.0,37824.0,0.00013536]
["bitfinex","BTCUSD",1643460616981,0.0528,37827.0,37824.0,0.00013536]
["bitfinex","BTCUSD",1643460617182,0.021477,37826.0,37824.0,0.00013536]
["bitfinex","BTCUSD",1643460617387,0.074277,37826.0,37821.0,0.1284708]
["bitfinex","BTCUSD",1643460617582,0.074277,37826.0,37824.0,0.00013536]
["bitfinex","BTCUSD",1643460618624,0.074277,37826.0,37823.0,0.00013536]
["bitfinex","BTCUSD",1643460618826,0.2317494,37825.0,37823.0,0.00013536]
["bitfinex","BTCUSD",1643460619024,0.974277,37824.0,37823.0,0.00013536]
["bitfinex","BTCUSD",1643460619225,0.074277,37824.0,37823.0,0.00013536]
["bitfinex","BTCUSD",1643460619626,0.074277,37824.0,37821.0,0.04]
["bitfinex","BTCUSD",1643460619627,0.0528,37824.0,37822.0,0.091576]
["bitfinex","BTCUSD",1643460619825,0.0528,37824.0,37822.0,0.09170348]
["bitfinex","BTCUSD",1643460620029,0.0528,37824.0,37822.0,0.00012748]
["bitfinex","BTCUSD",1643460620928,0.0528,37824.0,37821.0,0.04]
["bitfinex","BTCUSD",1643460621127,0.0528,37824.0,37821.0,0.04012748]
["bitfinex","BTCUSD",1643460622186,0.0528,37824.0,37821.0,0.04]
["bitfinex","BTCUSD",1643460622485,0.0528,37824.0,37821.0,0.04012749]
["bitfinex","BTCUSD",1643460623286,0.0528,37824.0,37821.0,0.04]
["bitfinex","BTCUSD",1643460623488,0.0528,37824.0,37821.0,0.04013537]
["bitfinex","BTCUSD",1643460624487,0.0528,37824.0,37821.0,0.04]
["bitfinex","BTCUSD",1643460624689,0.0528,37824.0,37821.0,0.04013537]
["bitfinex","BTCUSD",1643460625087,0.021477,37823.0,37821.0,0.04013537]
["bitfinex","BTCUSD",1643460625291,0.0528,37824.0,37821.0,0.04013537]
["bitfinex","BTCUSD",1643460626840,0.0528,37824.0,37821.0,0.04]
["bitfinex","BTCUSD",1643460627042,0.0528,37824.0,37821.0,0.04013537]
["bitfinex","BTCUSD",1643460628042,0.0528,37824.0,37821.0,0.04]
["bitfinex","BTCUSD",1643460628241,0.0528,37824.0,37821.0,0.04013537]
["bitfinex","BTCUSD",1643460629344,0.0528,37824.0,37821.0,0.04]
["bitfinex","BTCUSD",1643460629584,0.0528,37824.0,37821.0,0.04013537]
["bitfinex","BTCUSD",1643460630491,0.0528,37824.0,37821.0,0.04]
["bitfinex","BTCUSD",1643460630685,0.0528,37824.0,37821.0,0.04013537]
["bitfinex","BTCUSD",1643460631687,0.0528,37824.0,37821.0,0.04]
["bitfinex","BTCUSD",1643460631887,0.0528,37824.0,37821.0,0.04013537]
["bitfinex","BTCUSD",1643460632890,0.0528,37824.0,37821.0,0.04]
["bitfinex","BTCUSD",1643460633094,0.0528,37824.0,37821.0,0.04013537]
["bitfinex","BTCUSD",1643460634026,0.0528,37824.0,37821.0,0.04]
["bitfinex","BTCUSD",1643460634326,0.0528,37824.0,37821.0,0.13685165]
["bitfinex","BTCUSD",1643460634926,0.06906759,37829.0,37821.0,0.13685165]
["bitfinex","BTCUSD",1643460635226,0.06906759,37829.0,37821.0,0.13671628]
["bitfinex","BTCUSD",1643460635426,0.06906759,37829.0,37823.0,0.00013536]
["bitfinex","BTCUSD",1643460636427,0.06906759,37829.0,37821.0,0.13671628]
["bitfinex","BTCUSD",1643460636627,0.06906759,37829.0,37824.0,0.00013536]
["bitfinex","BTCUSD",1643460637686,0.06906759,37829.0,37821.0,0.33596086]
["bitfinex","BTCUSD",1643460637884,0.06906759,37829.0,37825.0,0.00013536]
["bitfinex","BTCUSD",1643460638486,0.021477,37828.0,37825.0,0.00013536]
["bitfinex","BTCUSD",1643460638886,0.021477,37828.0,37821.0,0.13671628]
["bitfinex","BTCUSD",1643460639085,0.06906759,37829.0,37825.0,0.00013536]
["bitfinex","BTCUSD",1643460639290,0.021477,37828.0,37825.0,0.00013536]
["bitfinex","BTCUSD",1643460639886,0.06906759,37829.0,37825.0,0.00013536]
["bitfinex","BTCUSD",1643460640086,0.06906759,37829.0,37821.0,0.33706167]
["bitfinex","BTCUSD",1643460640286,0.06906759,37829.0,37825.0,0.00013536]
["bitfinex","BTCUSD",1643460640489,0.021477,37828.0,37825.0,0.00013536]
["bitfinex","BTCUSD",1643460641333,0.06906759,37829.0,37821.0,0.33599435]
["bitfinex","BTCUSD",1643460641529,0.119,37830.0,37825.0,0.00013536]
["bitfinex","BTCUSD",1643460642531,0.119,37830.0,37821.0,0.33599435]
["bitfinex","BTCUSD",1643460642733,0.119,37830.0,37826.0,0.00013535]
["bitfinex","BTCUSD",1643460643329,0.021477,37829.0,37826.0,0.00013535]
["bitfinex","BTCUSD",1643460643730,0.021477,37829.0,37821.0,0.35433303]
["bitfinex","BTCUSD",1643460643931,0.119,37830.0,37826.0,0.00013535]
["bitfinex","BTCUSD",1643460644331,0.5,37829.0,37821.0,0.3331597]
["bitfinex","BTCUSD",1643460647481,0.5,37829.0,37823.0,6.751e-05]
["bitfinex","BTCUSD",1643460648081,0.119,37830.0,37823.0,6.751e-05]
["bitfinex","BTCUSD",1643460648526,0.119,37830.0,37821.0,0.3331597]
["bitfinex","BTCUSD",1643460648731,0.119,37830.0,37824.0,0.00013468]
["bitfinex","BTCUSD",1643460649728,0.119,37830.0,37821.0,0.3331597]
["bitfinex","BTCUSD",1643460649930,0.119,37830.0,37824.0,0.00013468]
["bitfinex","BTCUSD",1643460650929,0.119,37830.0,37821.0,0.3331597]
["bitfinex","BTCUSD",1643460651128,0.119,37830.0,37824.0,0.00013468]
["bitfinex","BTCUSD",1643460652186,0.119,37830.0,37821.0,0.3331597]
["bitfinex","BTCUSD",1643460652385,0.119,37830.0,37824.0,6.734e-05]
["bitfinex","BTCUSD",1643460653084,0.021477,37829.0,37824.0,6.734e-05]
["bitfinex","BTCUSD",1643460653284,0.021477,37829.0,37823.0,0.23552192]
["bitfinex","BTCUSD",1643460653484,0.119,37830.0,37824.0,0.00012672]
["bitfinex","BTCUSD",1643460653889,0.021477,37829.0,37824.0,0.00012672]
["bitfinex","BTCUSD",1643460654487,0.021477,37829.0,37821.0,0.34113324]
["bitfinex","BTCUSD",1643460654693,0.119,37830.0,37821.0,0.34113324]
["bitfinex","BTCUSD",1643460654889,0.119,37830.0,37824.0,0.00012671]
["bitfinex","BTCUSD",1643460655089,0.021477,37829.0,37824.0,0.00012671]
["bitfinex","BTCUSD",1643460655735,0.021477,37829.0,37821.0,0.34113324]
["bitfinex","BTCUSD",1643460655929,0.119,37830.0,37824.0,0.00012671]
["bitfinex","BTCUSD",1643460656129,0.021477,37829.0,37824.0,0.00012671]
["bitfinex","BTCUSD",1643460656930,0.021477,37829.0,37821.0,0.34113324]
["bitfinex","BTCUSD",1643460657130,0.119,37830.0,37821.0,0.34113324]
["bitfinex","BTCUSD",1643460657131,0.119,37830.0,37824.0,0.00013468]
["bitfinex","BTCUSD",1643460657330,0.021477,37829.0,37824.0,0.00013468]
["bitfinex","BTCUSD",1643460658130,0.021477,37829.0,37821.0,0.34113324]
["bitfinex","BTCUSD",1643460658331,0.119,37830.0,37824.0,0.00013468]
["bitfinex","BTCUSD",1643460658529,0.021477,37829.0,37824.0,0.00013468]
["bitfinex","BTCUSD",1643460659494,0.021477,37829.0,37821.0,0.34113324]
["bitfinex","BTCUSD",1643460659696,0.119,37830.0,37824.0,0.00013468]
["bitfinex","BTCUSD",1643460660593,0.119,37830.0,37821.0,0.34113324]
["bitfinex","BTCUSD",1643460660793,0.119,37830.0,37824.0,0.00013468]
["bitfinex","BTCUSD",1643460661797,0.119,37830.0,37821.0,0.34113324]
["bitfinex","BTCUSD",1643460661995,0.119,37830.0,37824.0,0.00013468]
["bitfinex","BTCUSD",1643460662997,0.119,37830.0,37821.0,0.34113324]
["bitfinex","BTCUSD",1643460663242,0.119,37830.0,37824.0,0.00013468]
["bitfinex","BTCUSD",1643460664243,0.119,37830.0,37821.0,0.34113324]
["bitfinex","BTCUSD",1643460664445,0.119,37830.0,37824.0,0.00013468]
["bitfinex","BTCUSD",1643460665443,0.119,37830.0,37821.0,0.34113324]
["bitfinex","BTCUSD",1643460665642,0.119,37830.0,37824.0,0.00013468]
["bitfinex","BTCUSD",1643460666342,0.11893892,37830.0,37824.0,0.00013468]
["bitfinex","BTCUSD",1643460666742,0.11893892,37830.0,37821.0,0.34113324]
["bitfinex","BTCUSD",1643460666990,0.11893892,37830.0,37824.0,0.00013468]
["bitfinex","BTCUSD",1643460667790,0.11893892,37830.0,37821.0,0.34113324]
["bitfinex","BTCUSD",1643460667990,0.11893892,37830.0,37824.0,0.00013468]
["bitfinex","BTCUSD",1643460669093,0.11893892,37830.0,37821.0,0.34113324]
["bitfinex","BTCUSD",1643460669292,0.11893892,37830.0,37824.0,0.00013468]
["bitfinex","BTCUSD",1643460670295,0.11893892,37830.0,37821.0,0.34113324]
["bitfinex","BTCUSD",1643460670496,0.11893892,37830.0,37824.0,0.00013468]
["bitfinex","BTCUSD",1643460671530,0.11893892,37830.0,37821.0,0.34113324]
["bitfinex","BTCUSD",1643460671729,0.11893892,37830.0,37824.0,0.00013468]
["bitfinex","BTCUSD",1643460672732,0.11893892,37830.0,37821.0,0.34113324]
["bitfinex","BTCUSD",1643460672929,0.11893892,37830.0,37824.0,0.00013468]
["bitfinex","BTCUSD",1643460673935,0.11893892,37830.0,37824.0,0.091576]
["bitfinex","BTCUSD",1643460674130,0.61230101,37834.0,37825.0,0.20898746]
["bitfinex","BTCUSD",1643460674332,0.61230101,37834.0,37824.0,0.00013468]
["bitfinex","BTCUSD",1643460674792,0.55950101,37834.0,37824.0,0.00013468]
["bitfinex","BTCUSD",1643460674988,0.55950101,37834.0,37822.0,1.6443568]
["bitfinex","BTCUSD",1643460675189,0.55950101,37834.0,37832.0,0.23123694]
["bitfinex","BTCUSD",1643460675390,0.17670101,37834.0,37832.0,0.23123694]
["bitfinex","BTCUSD",1643460675590,0.00013802,37835.0,37832.0,0.23123694]
["bitfinex","BTCUSD",1643460675591,0.17683903,37835.0,37832.0,0.23123694]
["bitfinex","BTCUSD",1643460675991,0.00013802,37835.0,37832.0,0.23123694]
["bitfinex","BTCUSD",1643460676389,0.021477,37835.0,37832.0,0.23123694]
["bitfinex","BTCUSD",1643460676591,0.02161503,37835.0,37832.0,0.23123694]
["bitfinex","BTCUSD",1643460677397,0.021477,37835.0,37832.0,0.23123694]
["bitfinex","BTCUSD",1643460677793,0.02161503,37835.0,37832.0,0.23123694]
["bitfinex","BTCUSD",1643460678634,0.021477,37835.0,37832.0,0.23123694]
["bitfinex","BTCUSD",1643460678934,0.02161841,37835.0,37832.0,0.23123694]
["bitfinex","BTCUSD",1643460679837,0.021477,37835.0,37832.0,0.23123694]
["bitfinex","BTCUSD",1643460680038,0.02161841,37835.0,37832.0,0.23123694]
["bitfinex","BTCUSD",1643460681237,0.02161841,37835.0,37834.0,0.08429669]
["bitfinex","BTCUSD",1643460681638,0.57161841,37835.0,37834.0,0.08429669]
["bitfinex","BTCUSD",1643460682287,0.571477,37835.0,37832.0,0.23123694]
["bitfinex","BTCUSD",1643460683690,0.57159521,37835.0,37832.0,0.23123694]
["bitfinex","BTCUSD",1643460684790,0.571477,37835.0,37832.0,0.23123694]
["bitfinex","BTCUSD",1643460684989,0.57159521,37835.0,37832.0,0.23123694]
["bitfinex","BTCUSD",1643460685843,0.571477,37835.0,37832.0,0.23123694]
["bitfinex","BTCUSD",1643460686042,0.57161841,37835.0,37832.0,0.23123694]
["bitfinex","BTCUSD",1643460687043,0.571477,37835.0,37832.0,0.23123694]
["bitfinex","BTCUSD",1643460687241,0.57161841,37835.0,37832.0,0.23123694]
["bitfinex","BTCUSD",1643460688243,0.571477,37835.0,37832.0,0.23123694]
["bitfinex","BTCUSD",1643460688443,0.57161841,37835.0,37832.0,0.23123694]
["bitfinex","BTCUSD",1643460689479,0.571477,37835.0,37832.0,0.23123694]
["bitfinex","BTCUSD",1643460689680,0.57161212,37835.0,37830.0,0.08922162]
["bitfinex","BTCUSD",1643460690483,0.57161212,37835.0,37828.0,0.02032543]
["bitfinex","BTCUSD",1643460690682,0.571477,37835.0,37830.0,0.30669164]
["bitfinex","BTCUSD",1643460690883,0.57153919,37835.0,37830.0,0.30669164]
["bitfinex","BTCUSD",1643460691081,0.57153919,37835.0,37831.0,0.20058022]
["bitfinex","BTCUSD",1643460691480,0.57153919,37835.0,37830.0,0.30669164]
["bitfinex","BTCUSD",1643460691680,0.57153919,37835.0,37832.0,0.09985079]
["bitfinex","BTCUSD",1643460691883,0.57140407,37835.0,37832.0,0.09985079]
["bitfinex","BTCUSD",1643460692080,0.57153919,37835.0,37832.0,0.09985079]
["bitfinex","BTCUSD",1643460692281,0.57153919,37835.0,37830.0,0.30669164]
["bitfinex","BTCUSD",1643460693233,0.57154548,37835.0,37830.0,0.30669164]
["bitfinex","BTCUSD",1643460693432,0.57154548,37835.0,37831.0,0.08430041]
["bitfinex","BTCUSD",1643460694230,0.57140407,37835.0,37831.0,0.08430041]
["bitfinex","BTCUSD",1643460694629,0.57154548,37835.0,37831.0,0.08430041]
["bitfinex","BTCUSD",1643460694830,0.57154548,37835.0,37830.0,0.30669164]
["bitfinex","BTCUSD",1643460695533,0.57140407,37835.0,37830.0,0.30669164]
["bitfinex","BTCUSD",1643460695733,0.57154548,37835.0,37830.0,0.30669164]
["bitfinex","BTCUSD",1643460696731,0.57140407,37835.0,37830.0,0.30669164]
["bitfinex","BTCUSD",1643460696985,0.57154548,37835.0,37830.0,0.30669164]
["bitfinex","BTCUSD",1643460697989,0.57140407,37835.0,37830.0,0.30669164]
["bitfinex","BTCUSD",1643460698191,0.57154548,37835.0,37830.0,0.30669164]
["bitfinex","BTCUSD",1643460699192,0.57140407,37835.0,37830.0,0.30669164]
["bitfinex","BTCUSD",1643460699389,0.57154548,37835.0,37830.0,0.50706213]
["bitfinex","BTCUSD",1643460699590,0.55014141,37835.0,37830.0,0.50865722]
["bitfinex","BTCUSD",1643460699989,0.55014141,37835.0,37830.0,0.30669164]
["bitfinex","BTCUSD",1643460700391,0.55,37835.0,37830.0,0.30669164]
["bitfinex","BTCUSD",1643460700590,0.55014141,37835.0,37830.0,0.30669164]
["bitfinex","BTCUSD",1643460701431,0.02141,37834.0,37830.0,0.30669164]
["bitfinex","BTCUSD",1643460701634,0.55,37835.0,37830.0,0.30669164]
["bitfinex","BTCUSD",1643460701833,0.55014141,37835.0,37830.0,0.30669164]
["bitfinex","BTCUSD",1643460702037,0.55014141,37835.0,37830.0,0.39116837]
["bitfinex","BTCUSD",1643460702735,0.55,37835.0,37830.0,0.39116837]
["bitfinex","BTCUSD",1643460702936,0.55014141,37835.0,37830.0,0.39116837]
["bitfinex","BTCUSD",1643460703938,0.55,37835.0,37830.0,0.39116837]
["bitfinex","BTCUSD",1643460704137,0.55013512,37835.0,37830.0,0.39116837]
["bitfinex","BTCUSD",1643460705182,0.55,37835.0,37830.0,0.39116837]
["bitfinex","BTCUSD",1643460705382,0.55013512,37835.0,37830.0,0.39116837]
["bitfinex","BTCUSD",1643460706383,0.54804553,37835.0,37830.0,0.39116837]
["bitfinex","BTCUSD",1643460706584,0.54818065,37835.0,37831.0,0.01295843]
["bitfinex","BTCUSD",1643460707585,0.54804553,37835.0,37831.0,0.01295843]
["bitfinex","BTCUSD",1643460707785,0.54818694,37835.0,37831.0,0.01295843]
["bitfinex","BTCUSD",1643460708740,0.54804553,37835.0,37831.0,0.01295843]
["bitfinex","BTCUSD",1643460708941,0.54818694,37835.0,37831.0,0.01295843]
["bitfinex","BTCUSD",1643460709837,0.54804553,37835.0,37831.0,0.01295843]
["bitfinex","BTCUSD",1643460710239,0.54818694,37835.0,37831.0,0.01295843]
["bitfinex","BTCUSD",1643460711141,0.54804553,37835.0,37831.0,0.01295843]
["bitfinex","BTCUSD",1643460711444,0.54816373,37835.0,37831.0,0.01295843]
["bitfinex","BTCUSD",1643460712290,0.54804553,37835.0,37831.0,0.01295843]
["bitfinex","BTCUSD",1643460712490,0.54816373,37835.0,37831.0,0.01295843]
["bitfinex","BTCUSD",1643460712691,0.54816373,37835.0,37831.0,0.21669397]
["bitfinex","BTCUSD",1643460712893,0.04008458,37838.0,37833.0,0.25]
["bitfinex","BTCUSD",1643460713097,1.3275,37845.0,37831.0,0.21669397]
["bitfinex","BTCUSD",1643460713098,0.44176902,37855.0,37836.0,0.55]
["bitfinex","BTCUSD",1643460713292,0.0011,37861.0,37837.0,0.34027892]
["bitfinex","BTCUSD",1643460713293,0.5,37853.0,37837.0,0.34027892]
["bitfinex","BTCUSD",1643460713495,1.00056902,37860.0,37837.0,0.34027892]
["bitfinex","BTCUSD",1643460713496,0.5,37851.0,37841.0,0.1]
["bitfinex","BTCUSD",1643460713696,0.28278355,37856.0,37852.0,0.09726061]
["bitfinex","BTCUSD",1643460713893,0.0011,37861.0,37854.0,0.31441835]
["bitfinex","BTCUSD",1643460714098,0.0003,37863.0,37854.0,0.31441835]
["bitfinex","BTCUSD",1643460716246,0.0003,37863.0,37847.0,0.23842926]
["bitfinex","BTCUSD",1643460716247,7.424e-05,37860.0,37847.0,0.23842926]
["bitfinex","BTCUSD",1643460716445,7.424e-05,37860.0,37845.0,0.23842926]
["bitfinex","BTCUSD",1643460716845,7.424e-05,37860.0,37840.0,0.23842926]
["bitfinex","BTCUSD",1643460717046,0.00973848,37860.0,37840.0,0.23842926]
["bitfinex","BTCUSD",1643460717247,0.27271621,37851.0,37841.0,0.29790051]
["bitfinex","BTCUSD",1643460717449,0.27271621,37851.0,37848.0,0.09462496]
["bitfinex","BTCUSD",1643460717647,0.27271621,37851.0,37849.0,0.091567]
["bitfinex","BTCUSD",1643460717849,0.27271621,37851.0,37844.0,0.091567]
["bitfinex","BTCUSD",1643460718247,0.27271621,37851.0,37841.0,0.091567]
["bitfinex","BTCUSD",1643460718448,0.27271621,37851.0,37842.0,0.19396831]
["bitfinex","BTCUSD",1643460718651,0.00012633,37849.0,37843.0,0.091567]
["bitfinex","BTCUSD",1643460718850,0.00012633,37849.0,37839.0,0.9192]
["bitfinex","BTCUSD",1643460719050,0.00012633,37849.0,37840.0,0.091567]
["bitfinex","BTCUSD",1643460719253,0.00012633,37849.0,37839.0,0.3786]
["bitfinex","BTCUSD",1643460719688,0.26293692,37845.0,37840.0,0.30529644]
["bitfinex","BTCUSD",1643460720088,0.26293692,37845.0,37840.0,0.091567]
["bitfinex","BTCUSD",1643460720290,0.27200298,37842.0,37837.0,0.11003804]
["bitfinex","BTCUSD",1643460720488,0.27200298,37842.0,37838.0,0.21631783]
["bitfinex","BTCUSD",1643460720691,0.27200298,37842.0,37837.0,0.091567]
["bitfinex","BTCUSD",1643460720692,0.27200298,37842.0,37835.0,0.01295843]
["bitfinex","BTCUSD",1643460721190,0.27211543,37842.0,37835.0,0.01295843]
["bitfinex","BTCUSD",1643460721590,0.28744471,37838.0,37835.0,0.01295843]
["bitfinex","BTCUSD",1643460721796,0.28744471,37838.0,37835.0,0.08967673]
["bitfinex","BTCUSD",1643460722194,0.28744471,37838.0,37836.0,0.091567]
["bitfinex","BTCUSD",1643460722390,0.00011245,37838.0,37836.0,0.091567]
["bitfinex","BTCUSD",1643460722591,0.00011245,37838.0,37837.0,0.20573647]
["bitfinex","BTCUSD",1643460722791,0.00011245,37838.0,37837.0,0.29730347]
["bitfinex","BTCUSD",1643460723256,0.0528,37844.0,37837.0,0.29730347]
["bitfinex","BTCUSD",1643460723444,0.0528,37844.0,37838.0,0.091567]
["bitfinex","BTCUSD",1643460723643,0.0528,37844.0,37837.0,0.21758138]
["bitfinex","BTCUSD",1643460723842,0.51289103,37846.0,37838.0,0.091567]
["bitfinex","BTCUSD",1643460724043,0.51289103,37846.0,37839.0,0.2204884]
["bitfinex","BTCUSD",1643460724243,0.51289103,37846.0,37840.0,0.091567]
["bitfinex","BTCUSD",1643460724645,0.22087018,37846.0,37838.0,0.091567]
["bitfinex","BTCUSD",1643460724944,0.00012963,37844.0,37839.0,0.21454672]
["bitfinex","BTCUSD",1643460725145,0.00012963,37844.0,37840.0,0.091567]
["bitfinex","BTCUSD",1643460725543,0.00012963,37844.0,37841.0,0.20454083]
["bitfinex","BTCUSD",1643460725743,0.00012963,37844.0,37842.0,0.091567]
["bitfinex","BTCUSD",1643460725944,0.00012963,37844.0,37840.0,0.091567]
["bitfinex","BTCUSD",1643460726244,0.00012963,37844.0,37841.0,0.20509964]
["bitfinex","BTCUSD",1643460726444,0.00012963,37844.0,37842.0,0.091567]
["bitfinex","BTCUSD",1643460726645,0.00012963,37844.0,37840.0,0.091567]
["bitfinex","BTCUSD",1643460726845,0.28223431,37845.0,37837.0,0.23500593]
["bitfinex","BTCUSD",1643460726846,0.28223431,37845.0,37838.0,0.091567]
["bitfinex","BTCUSD",1643460727091,0.28236317,37845.0,37839.0,0.21581015]
["bitfinex","BTCUSD",1643460727287,0.28236317,37845.0,37839.0,0.22900015]
["bitfinex","BTCUSD",1643460727288,0.00012886,37845.0,37839.0,0.22900015]
["bitfinex","BTCUSD",1643460727489,0.00012886,37845.0,37840.0,0.091567]
["bitfinex","BTCUSD",1643460727690,0.00012886,37845.0,37841.0,0.24870339]
["bitfinex","BTCUSD",1643460727988,0.00012886,37845.0,37839.0,0.01319]
["bitfinex","BTCUSD",1643460727989,0.00012886,37845.0,37842.0,0.091567]
["bitfinex","BTCUSD",1643460728188,0.30368278,37851.0,37848.0,0.10120101]
["bitfinex","BTCUSD",1643460728389,0.02141,37850.0,37848.0,0.10120101]
["bitfinex","BTCUSD",1643460728789,0.0195657,37852.0,37848.0,0.10120101]
["bitfinex","BTCUSD",1643460729591,0.01969455,37852.0,37848.0,0.10120101]
["bitfinex","BTCUSD",1643460730591,0.0095657,37852.0,37848.0,0.10120101]
["bitfinex","BTCUSD",1643460730840,0.00012902,37852.0,37851.0,0.01]
["bitfinex","BTCUSD",1643460732041,0.00012902,37853.0,37851.0,0.01]
["bitfinex","BTCUSD",1643460733043,0.3004063,37859.0,37851.0,0.01]
["bitfinex","BTCUSD",1643460733241,0.00011472,37854.0,37851.0,0.01]
["bitfinex","BTCUSD",1643460733642,0.02645,37853.0,37851.0,0.01]
["bitfinex","BTCUSD",1643460735890,0.02645,37853.0,37851.0,0.00988067]
["bitfinex","BTCUSD",1643460736087,0.02645,37853.0,37849.0,0.20479022]
["bitfinex","BTCUSD",1643460736889,0.02645,37853.0,37848.0,0.10120101]
["bitfinex","BTCUSD",1643460736890,0.00012898,37853.0,37848.0,0.10120101]
["bitfinex","BTCUSD",1643460737091,0.00012898,37853.0,37849.0,0.20327429]
["bitfinex","BTCUSD",1643460737598,0.00012898,37853.0,37851.0,1.399]
["bitfinex","BTCUSD",1643460737794,0.02645,37858.0,37852.0,0.091567]
["bitfinex","BTCUSD",1643460737991,0.02645,37858.0,37850.0,0.23842926]
["bitfinex","BTCUSD",1643460738243,0.00012899,37853.0,37850.0,0.23842926]
["bitfinex","BTCUSD",1643460738438,0.00012899,37853.0,37851.0,0.32117031]
["bitfinex","BTCUSD",1643460738639,0.02157899,37858.0,37851.0,0.32117031]
["bitfinex","BTCUSD",1643460738841,0.02157899,37858.0,37852.0,0.23842926]
["bitfinex","BTCUSD",1643460739038,0.02157899,37858.0,37851.0,0.22960331]
["bitfinex","BTCUSD",1643460739237,0.02157899,37858.0,37852.0,1.399]
["bitfinex","BTCUSD",1643460739438,0.02157899,37858.0,37853.0,0.091567]
["bitfinex","BTCUSD",1643460739638,0.02157899,37858.0,37853.0,0.32999626]
["bitfinex","BTCUSD",1643460740038,0.02157899,37862.0,37853.0,0.32999626]
["bitfinex","BTCUSD",1643460740244,0.02157899,37862.0,37853.0,0.23842926]
["bitfinex","BTCUSD",1643460740440,7.398e-05,37857.0,37853.0,0.23842926]
["bitfinex","BTCUSD",1643460740939,7.398e-05,37857.0,37854.0,0.091567]
["bitfinex","BTCUSD",1643460741140,7.398e-05,37857.0,37855.0,0.21616249]
["bitfinex","BTCUSD",1643460741343,0.02157899,37862.0,37856.0,0.091567]
["bitfinex","BTCUSD",1643460741540,0.00014155,37857.0,37853.0,0.22354765]
["bitfinex","BTCUSD",1643460741741,0.00014155,37857.0,37854.0,0.091567]
["bitfinex","BTCUSD",1643460741988,0.00014155,37857.0,37855.0,0.21141694]
["bitfinex","BTCUSD",1643460742190,0.00014155,37857.0,37856.0,0.091567]
["bitfinex","BTCUSD",1643460742392,0.00014155,37857.0,37854.0,0.091567]
["bitfinex","BTCUSD",1643460742895,0.00014155,37858.0,37855.0,0.20921074]
["bitfinex","BTCUSD",1643460743093,0.00014155,37858.0,37852.0,1.399]
["bitfinex","BTCUSD",1643460743094,0.00014155,37858.0,37856.0,0.091567]
["bitfinex","BTCUSD",1643460743293,0.00014155,37858.0,37853.0,0.21540674]
["bitfinex","BTCUSD",1643460743497,0.02157899,37857.0,37854.0,0.091567]
["bitfinex","BTCUSD",1643460744095,0.02172054,37857.0,37854.0,0.091567]
["bitfinex","BTCUSD",1643460744296,0.02172054,37857.0,37851.0,0.22960331]
["bitfinex","BTCUSD",1643460744497,0.02172054,37857.0,37852.0,0.2062276]
["bitfinex","BTCUSD",1643460744698,0.02172054,37857.0,37852.0,0.20444645]
["bitfinex","BTCUSD",1643460744898,0.02157899,37857.0,37851.0,0.22960331]
["bitfinex","BTCUSD",1643460745098,0.02157899,37857.0,37852.0,0.29597018]
["bitfinex","BTCUSD",1643460745299,0.00014156,37856.0,37852.0,0.29597018]
["bitfinex","BTCUSD",1643460746143,0.02157899,37857.0,37852.0,0.29597018]
["bitfinex","BTCUSD",1643460746343,0.00014156,37856.0,37852.0,0.29597018]
["bitfinex","BTCUSD",1643460746542,0.02157899,37855.0,37852.0,0.29597018]
["bitfinex","BTCUSD",1643460746743,0.02157899,37855.0,37852.0,2.11773452]
["bitfinex","BTCUSD",1643460747344,0.02157899,37855.0,37852.0,0.29597018]
["bitfinex","BTCUSD",1643460747544,0.02172055,37855.0,37852.0,0.29597018]
["bitfinex","BTCUSD",1643460748548,0.02157899,37855.0,37852.0,0.29597018]
["bitfinex","BTCUSD",1643460748748,0.02157899,37855.0,37852.0,0.091567]
["bitfinex","BTCUSD",1643460749047,0.02172055,37855.0,37850.0,0.23842926]
["bitfinex","BTCUSD",1643460749247,0.02172055,37855.0,37851.0,0.091567]
["bitfinex","BTCUSD",1643460749488,0.02172055,37855.0,37850.0,0.23842926]
["bitfinex","BTCUSD",1643460750087,0.02157899,37855.0,37850.0,0.23842926]
["bitfinex","BTCUSD",1643460750487,0.02157899,37855.0,37851.0,0.091567]
["bitfinex","BTCUSD",1643460750990,0.24663557,37863.0,37851.0,0.091567]
["bitfinex","BTCUSD",1643460751189,0.02157899,37862.0,37852.0,0.23842926]
["bitfinex","BTCUSD",1643460751489,0.02157899,37862.0,37850.0,0.23842926]
["bitfinex","BTCUSD",1643460751692,0.24510544,37859.0,37850.0,0.23842926]
["bitfinex","BTCUSD",1643460752490,0.00014141,37856.0,37849.0,0.09588]
["bitfinex","BTCUSD",1643460752692,0.0528,37855.0,37849.0,0.09588]
["bitfinex","BTCUSD",1643460753654,0.30778154,37853.0,37849.0,0.09588]
["bitfinex","BTCUSD",1643460753855,0.26254701,37851.0,37849.0,0.09588]
["bitfinex","BTCUSD",1643460754054,0.31534701,37851.0,37849.0,0.09588]
["bitfinex","BTCUSD",1643460754657,0.31534701,37851.0,37843.0,0.01319]
["bitfinex","BTCUSD",1643460754855,0.31534701,37851.0,37843.0,0.104757]
["bitfinex","BTCUSD",1643460755055,0.31534701,37851.0,37844.0,0.20541656]
["bitfinex","BTCUSD",1643460755259,0.31534701,37851.0,37847.0,0.08018662]
["bitfinex","BTCUSD",1643460756158,0.0528,37851.0,37848.0,0.091567]
["bitfinex","BTCUSD",1643460756357,0.0528,37851.0,37847.0,0.08018662]
["bitfinex","BTCUSD",1643460756987,0.0528,37851.0,37844.0,0.20541656]
["bitfinex","BTCUSD",1643460757191,0.29025041,37850.0,37845.0,0.091567]
["bitfinex","BTCUSD",1643460757391,0.34305041,37850.0,37845.0,0.091567]
["bitfinex","BTCUSD",1643460757591,0.29779365,37847.0,37846.0,0.20480754]
["bitfinex","BTCUSD",1643460757793,0.29779365,37847.0,37846.0,0.091567]
["bitfinex","BTCUSD",1643460757991,0.29779365,37847.0,37844.0,0.10965034]
["bitfinex","BTCUSD",1643460758191,0.3646294,37850.0,37845.0,0.29695183]
["bitfinex","BTCUSD",1643460758192,0.07437899,37850.0,37845.0,0.29695183]
["bitfinex","BTCUSD",1643460758397,0.07437899,37850.0,37846.0,0.091567]
["bitfinex","BTCUSD",1643460758591,0.07437899,37850.0,37846.0,0.29574401]
["bitfinex","BTCUSD",1643460758791,0.07437899,37850.0,37846.0,0.091567]
["bitfinex","BTCUSD",1643460759595,0.07437899,37850.0,37845.0,0.08476528]
["bitfinex","BTCUSD",1643460759793,0.07437899,37850.0,37846.0,0.091567]
["bitfinex","BTCUSD",1643460760761,0.07437899,37850.0,37843.0,0.03134431]
["bitfinex","BTCUSD",1643460760957,0.07437899,37850.0,37844.0,0.29662536]
["bitfinex","BTCUSD",1643460761553,0.07437899,37850.0,37844.0,0.39662536]
["bitfinex","BTCUSD",1643460762056,0.02157899,37850.0,37845.0,0.1179337]
["bitfinex","BTCUSD",1643460762255,0.02157899,37850.0,37846.0,1.74433147]
["bitfinex","BTCUSD",1643460762457,0.02157899,37854.0,37847.0,0.1]
["bitfinex","BTCUSD",1643460762657,0.02157899,37854.0,37848.0,0.39514292]
["bitfinex","BTCUSD",1643460763058,0.02157899,37854.0,37850.0,0.29693389]
["bitfinex","BTCUSD",1643460763358,0.02157899,37854.0,37851.0,0.30042786]
["bitfinex","BTCUSD",1643460763563,0.02157899,37854.0,37851.0,0.2968893]
["bitfinex","BTCUSD",1643460764812,0.02157899,37854.0,37851.0,0.091567]
["bitfinex","BTCUSD",1643460765010,0.02157899,37854.0,37851.0,0.29857534]
["bitfinex","BTCUSD",1643460765211,0.02157899,37854.0,37851.0,0.20700834]
["bitfinex","BTCUSD",1643460765412,0.02157899,37854.0,37852.0,0.091567]
["bitfinex","BTCUSD",1643460765613,0.02157899,37854.0,37850.0,0.29693389]
["bitfinex","BTCUSD",1643460765814,0.00014141,37855.0,37848.0,0.22690094]
["bitfinex","BTCUSD",1643460766016,0.00014141,37855.0,37848.0,0.20652862]
["bitfinex","BTCUSD",1643460766217,0.00014141,37855.0,37846.0,0.33734549]
["bitfinex","BTCUSD",1643460766514,0.00014141,37855.0,37846.0,0.23734549]
["bitfinex","BTCUSD",1643460766716,0.02157899,37857.0,37846.0,0.23734549]
["bitfinex","BTCUSD",1643460766916,0.00014141,37855.0,37846.0,0.33734549]
["bitfinex","BTCUSD",1643460767114,0.00014141,37855.0,37847.0,0.091567]
["bitfinex","BTCUSD",1643460767318,0.00014141,37855.0,37848.0,0.21090773]
["bitfinex","BTCUSD",1643460767517,0.00014141,37855.0,37849.0,0.091567]
["bitfinex","BTCUSD",1643460767917,0.24647797,37855.0,37849.0,0.091567]
["bitfinex","BTCUSD",1643460768118,0.24661938,37855.0,37849.0,0.091567]
["bitfinex","BTCUSD",1643460768338,0.24661938,37855.0,37846.0,0.21214231]
["bitfinex","BTCUSD",1643460768537,0.24661938,37855.0,37846.0,0.31214231]
["bitfinex","BTCUSD",1643460769139,0.02157899,37854.0,37846.0,0.31214231]
["bitfinex","BTCUSD",1643460770442,0.02157899,37854.0,37847.0,0.091567]
["bitfinex","BTCUSD",1643460770639,0.02157899,37854.0,37846.0,0.1]
["bitfinex","BTCUSD",1643460770839,0.02157899,37854.0,37846.0,0.2209845]
["bitfinex","BTCUSD",1643460771044,0.02157899,37854.0,37846.0,0.1209845]
["bitfinex","BTCUSD",1643460771541,0.02157899,37854.0,37845.0,0.1047437]
["bitfinex","BTCUSD",1643460771741,0.02157899,37854.0,37846.0,0.091567]
["bitfinex","BTCUSD",1643460771989,0.02157899,37854.0,37846.0,0.191567]
["bitfinex","BTCUSD",1643460772392,0.02157899,37854.0,37846.0,0.20967375]
["bitfinex","BTCUSD",1643460773091,0.02157899,37854.0,37846.0,0.191567]
["bitfinex","BTCUSD",1643460773292,0.02157899,37854.0,37846.0,0.091567]
["bitfinex","BTCUSD",1643460773696,0.02157899,37854.0,37847.0,0.01319]
["bitfinex","BTCUSD",1643460774792,0.02157899,37854.0,37848.0,0.11838423]
["bitfinex","BTCUSD",1643460774994,0.02157899,37856.0,37848.0,0.11838423]
["bitfinex","BTCUSD",1643460775393,0.00014125,37855.0,37848.0,0.11838423]
["bitfinex","BTCUSD",1643460775594,0.22324657,37855.0,37849.0,0.091567]
["bitfinex","BTCUSD",1643460775847,0.22324657,37855.0,37847.0,0.01319]
["bitfinex","BTCUSD",1643460776352,0.22310532,37855.0,37847.0,0.01319]
["bitfinex","BTCUSD",1643460776551,0.22324657,37855.0,37847.0,0.01319]
["bitfinex","BTCUSD",1643460777551,0.22310532,37855.0,37847.0,0.01319]
["bitfinex","BTCUSD",1643460777751,0.22324657,37855.0,37847.0,0.01319]
["bitfinex","BTCUSD",1643460778151,0.02157899,37854.0,37847.0,0.01319]
["bitfinex","BTCUSD",1643460778951,0.02157899,37854.0,37845.0,0.1047437]
["bitfinex","BTCUSD",1643460779153,0.02157899,37854.0,37846.0,0.07055766]
["bitfinex","BTCUSD",1643460779351,0.02157899,37854.0,37845.0,0.1047437]
["bitfinex","BTCUSD",1643460779598,0.02146948,37854.0,37845.0,0.1047437]
["bitfinex","BTCUSD",1643460780199,0.22422457,37849.0,37845.0,0.1047437]
["bitfinex","BTCUSD",1643460780403,0.02146948,37854.0,37846.0,0.091567]
["bitfinex","BTCUSD",1643460780600,0.02146948,37854.0,37845.0,0.1047437]
["bitfinex","BTCUSD",1643460780800,0.02146948,37854.0,37846.0,0.091567]
["bitfinex","BTCUSD",1643460781205,0.0528,37853.0,37841.0,0.21940311]
["bitfinex","BTCUSD",1643460781401,0.26820194,37850.0,37842.0,0.00054343]
["bitfinex","BTCUSD",1643460781603,0.32100194,37850.0,37842.0,0.09211043]
["bitfinex","BTCUSD",1643460782207,0.32100194,37850.0,37842.0,0.091567]
["bitfinex","BTCUSD",1643460782405,0.32100194,37850.0,37841.0,0.104757]
["bitfinex","BTCUSD",1643460782603,0.32100194,37850.0,37841.0,0.12363177]
["bitfinex","BTCUSD",1643460783251,0.32100194,37850.0,37845.0,0.0761776]
["bitfinex","BTCUSD",1643460783442,0.32100194,37850.0,37846.0,0.091567]
["bitfinex","BTCUSD",1643460784444,0.32100194,37850.0,37845.0,0.0761776]
["bitfinex","BTCUSD",1643460784643,0.02146948,37849.0,37846.0,0.091567]
["bitfinex","BTCUSD",1643460785847,0.23380738,37848.0,37846.0,0.091567]
["bitfinex","BTCUSD",1643460786045,0.23380738,37848.0,37843.0,0.01908786]
["bitfinex","BTCUSD",1643460786848,0.23380738,37848.0,37842.0,0.091567]
["bitfinex","BTCUSD",1643460787092,0.23380738,37848.0,37841.0,0.01319]
["bitfinex","BTCUSD",1643460787489,0.28096199,37844.0,37841.0,0.01319]
["bitfinex","BTCUSD",1643460787691,0.28096199,37844.0,37840.0,0.09170286]
["bitfinex","BTCUSD",1643460787992,0.28096199,37844.0,37840.0,0.00013586]
["bitfinex","BTCUSD",1643460788191,0.0528,37843.0,37839.0,0.00972671]
["bitfinex","BTCUSD",1643460788394,0.29219032,37843.0,37840.0,0.00013586]
["bitfinex","BTCUSD",1643460788793,0.02141,37842.0,37840.0,0.00013586]
["bitfinex","BTCUSD",1643460788991,0.9528,37841.0,37840.0,0.00013586]
["bitfinex","BTCUSD",1643460789191,1.24740014,37841.0,37840.0,0.00013586]
["bitfinex","BTCUSD",1643460789391,1.24740014,37841.0,37835.0,0.01295843]
["bitfinex","BTCUSD",1643460789594,0.02141,37840.0,37835.0,0.01295843]
["bitfinex","BTCUSD",1643460789791,0.0528,37839.0,37835.0,0.01295843]
["bitfinex","BTCUSD",1643460789990,0.24135516,37838.0,37835.0,0.03208038]
["bitfinex","BTCUSD",1643460790192,0.0528,37837.0,37835.0,0.03208038]
["bitfinex","BTCUSD",1643460790391,0.5528,37836.0,37835.0,0.01295843]
["bitfinex","BTCUSD",1643460790591,0.86700192,37836.0,37835.0,0.01295843]
["bitfinex","BTCUSD",1643460790856,0.8884714,37836.0,37835.0,0.01295843]
["bitfinex","BTCUSD",1643460791256,0.9098814,37836.0,37835.0,0.01295843]
["bitfinex","BTCUSD",1643460791753,0.4098814,37836.0,37835.0,0.01295843]
["bitfinex","BTCUSD",1643460792353,0.3884714,37836.0,37835.0,0.01295843]
["bitfinex","BTCUSD",1643460797497,0.07426948,37836.0,37835.0,0.01295843]
["bitfinex","BTCUSD",1643460797899,0.02146948,37836.0,37835.0,0.01295843]
["bitfinex","BTCUSD",1643460798343,0.02146948,37840.0,37835.0,0.01295843]
["bitfinex","BTCUSD",1643460798544,0.02146948,37840.0,37835.0,0.06295843]
["bitfinex","BTCUSD",1643460798746,0.02146948,37840.0,37836.0,0.09147969]
["bitfinex","BTCUSD",1643460798944,0.31100521,37845.0,37837.0,0.25]
["bitfinex","BTCUSD",1643460799144,0.31100521,37845.0,37838.0,0.091567]
["bitfinex","BTCUSD",1643460799344,0.31100521,37845.0,37836.0,0.0916822]
["bitfinex","BTCUSD",1643460799547,0.0528,37852.0,37838.0,0.28223315]
["bitfinex","BTCUSD",1643460799749,0.1146,37853.0,37839.0,0.23065653]
["bitfinex","BTCUSD",1643460799750,0.3988,37849.0,37839.0,0.23065653]
["bitfinex","BTCUSD",1643460799950,0.3988,37849.0,37839.0,0.58596407]
["bitfinex","BTCUSD",1643460800146,0.3988,37849.0,37839.0,0.33065653]
["bitfinex","BTCUSD",1643460800346,0.24535133,37852.0,37839.0,0.33065653]
["bitfinex","BTCUSD",1643460800548,0.2362729,37851.0,37850.0,0.09337326]
["bitfinex","BTCUSD",1643460800747,0.2577819,37851.0,37850.0,0.09337326]
["bitfinex","BTCUSD",1643460800947,0.2362729,37851.0,37850.0,0.09337326]
["bitfinex","BTCUSD",1643460801347,0.4862729,37851.0,37850.0,0.09337326]
["bitfinex","BTCUSD",1643460803391,0.8362729,37851.0,37850.0,0.09337326]
["bitfinex","BTCUSD",1643460803591,0.8577819,37851.0,37845.0,0.02126217]
["bitfinex","BTCUSD",1643460803791,0.4862729,37851.0,37845.0,0.02126217]
["bitfinex","BTCUSD",1643460804693,0.4862729,37851.0,37845.0,0.0413616]
["bitfinex","BTCUSD",1643460805593,0.4862729,37851.0,37850.0,0.08606847]
["bitfinex","BTCUSD",1643460805858,0.2362729,37851.0,37850.0,0.08606847]
["bitfinex","BTCUSD",1643460806260,0.2577819,37851.0,37850.0,0.08606847]
["bitfinex","BTCUSD",1643460807259,0.5362729,37851.0,37850.0,0.08606847]
["bitfinex","BTCUSD",1643460807659,0.5362729,37851.0,37841.0,0.39490994]
["bitfinex","BTCUSD",1643460807866,0.5362729,37851.0,37842.0,0.09209043]
["bitfinex","BTCUSD",1643460808060,0.2362729,37851.0,37843.0,0.11713275]
["bitfinex","BTCUSD",1643460808463,0.2362729,37851.0,37844.0,0.091547]
["bitfinex","BTCUSD",1643460808765,0.2362729,37851.0,37845.0,0.01922779]
["bitfinex","BTCUSD",1643460810404,0.2362729,37851.0,37850.0,0.09337545]
["bitfinex","BTCUSD",1643460811401,0.26370072,37855.0,37850.0,0.09337545]
["bitfinex","BTCUSD",1643460812399,0.26357441,37855.0,37850.0,0.09337545]
["bitfinex","BTCUSD",1643460812601,0.28636732,37853.0,37850.0,0.09337545]
["bitfinex","BTCUSD",1643460813006,0.00012632,37855.0,37851.0,0.2030543]
["bitfinex","BTCUSD",1643460813650,0.2136,37862.0,37851.0,0.2030543]
["bitfinex","BTCUSD",1643460813848,0.28499632,37860.0,37851.0,0.2030543]
["bitfinex","BTCUSD",1643460814049,0.00012632,37855.0,37851.0,0.2030543]
["bitfinex","BTCUSD",1643460814848,0.23024219,37857.0,37851.0,0.2030543]
["bitfinex","BTCUSD",1643460815250,0.00014126,37855.0,37851.0,0.2030543]
["bitfinex","BTCUSD",1643460816148,0.23024219,37857.0,37851.0,0.2030543]
["bitfinex","BTCUSD",1643460816349,0.00014126,37855.0,37851.0,0.2030543]
["bitfinex","BTCUSD",1643460817294,0.28499632,37860.0,37851.0,0.2030543]
["bitfinex","BTCUSD",1643460817495,0.00014126,37855.0,37851.0,0.2030543]
["bitfinex","BTCUSD",1643460818597,0.57685494,37860.0,37851.0,0.2030543]
["bitfinex","BTCUSD",1643460818800,0.00014126,37855.0,37851.0,0.20517342]
["bitfinex","BTCUSD",1643460819700,0.57685494,37860.0,37851.0,0.20517342]
["bitfinex","BTCUSD",1643460819902,0.00014126,37855.0,37850.0,0.09337545]
["bitfinex","BTCUSD",1643460820301,0.00014126,37855.0,37850.0,0.11259886]
["bitfinex","BTCUSD",1643460820504,0.00014126,37855.0,37851.0,0.20626138]
["bitfinex","BTCUSD",1643460820756,0.00014126,37855.0,37851.0,0.20565674]
["bitfinex","BTCUSD",1643460820955,0.1,37859.0,37850.0,0.09337545]
["bitfinex","BTCUSD",1643460821151,0.00014126,37855.0,37850.0,0.09337545]
["bitfinex","BTCUSD",1643460821352,0.00014126,37855.0,37851.0,0.20573703]
["bitfinex","BTCUSD",1643460821552,0.00014126,37855.0,37850.0,0.09337545]
["bitfinex","BTCUSD",1643460822153,0.1,37859.0,37850.0,0.11217051]
["bitfinex","BTCUSD",1643460822353,0.00014125,37855.0,37850.0,0.11217051]
["bitfinex","BTCUSD",1643460822553,5.966e-05,37855.0,37848.0,0.21829489]
["bitfinex","BTCUSD",1643460822954,5.966e-05,37855.0,37846.0,0.22874834]
["bitfinex","BTCUSD",1643460823356,0.1,37859.0,37846.0,0.22874834]
["bitfinex","BTCUSD",1643460823561,0.1,37859.0,37849.0,0.09575074]
["bitfinex","BTCUSD",1643460823756,0.021509,37858.0,37849.0,0.09575074]
["bitfinex","BTCUSD",1643460824610,0.021509,37858.0,37849.0,0.30082679]
["bitfinex","BTCUSD",1643460824812,0.021509,37858.0,37849.0,0.30606277]
["bitfinex","BTCUSD",1643460825011,0.021509,37858.0,37849.0,0.30225124]
["bitfinex","BTCUSD",1643460826013,0.0528,37859.0,37849.0,0.30225124]
["bitfinex","BTCUSD",1643460826215,0.0528,37859.0,37849.0,0.32289294]
["bitfinex","BTCUSD",1643460827113,0.0528,37859.0,37849.0,0.09575074]
["bitfinex","BTCUSD",1643460827314,0.00014135,37857.0,37849.0,0.09575074]
["bitfinex","BTCUSD",1643460827513,0.00014135,37857.0,37849.0,0.30400585]
["bitfinex","BTCUSD",1643460828349,0.00011652,37857.0,37849.0,0.30400585]
["bitfinex","BTCUSD",1643460828750,0.00011652,37857.0,37849.0,0.3236216]
["bitfinex","BTCUSD",1643460829147,0.00011652,37857.0,37849.0,0.30400585]
["bitfinex","BTCUSD",1643460829347,0.57685494,37860.0,37849.0,0.30400585]
["bitfinex","BTCUSD",1643460829548,0.00011652,37857.0,37849.0,0.09575074]
["bitfinex","BTCUSD",1643460830047,0.00011652,37857.0,37849.0,0.30069701]
["bitfinex","BTCUSD",1643460830651,0.00011652,37857.0,37849.0,0.09575074]
["bitfinex","BTCUSD",1643460831753,0.30513087,37854.0,37849.0,0.09575074]
["bitfinex","BTCUSD",1643460832203,0.30513087,37854.0,37849.0,0.11411208]
["bitfinex","BTCUSD",1643460832605,0.30513087,37854.0,37849.0,0.09575074]
["bitfinex","BTCUSD",1643460833305,0.30513087,37854.0,37850.0,0.20675197]
["bitfinex","BTCUSD",1643460833504,0.30513087,37854.0,37849.0,0.09575074]
["bitfinex","BTCUSD",1643460834806,0.30513087,37854.0,37849.0,0.06575074]
["bitfinex","BTCUSD",1643460835005,0.30513087,37854.0,37847.0,0.00013625]
["bitfinex","BTCUSD",1643460835510,0.0528,37853.0,37843.0,0.00054504]
["bitfinex","BTCUSD",1643460835757,0.021509,37852.0,37847.0,0.00013625]
["bitfinex","BTCUSD",1643460835953,0.14653709,37851.0,37847.0,0.00013625]
["bitfinex","BTCUSD",1643460836154,0.021509,37850.0,37847.0,0.00013625]
["bitfinex","BTCUSD",1643460836353,0.99408851,37848.0,37847.0,0.00013625]
["bitfinex","BTCUSD",1643460836559,0.36839751,37848.0,37843.0,0.09065365]
["bitfinex","BTCUSD",1643460836752,0.021509,37847.0,37843.0,0.09065365]
["bitfinex","BTCUSD",1643460836952,0.074309,37847.0,37843.0,0.09065365]
["bitfinex","BTCUSD",1643460837952,0.074309,37847.0,37843.0,0.09078085]
["bitfinex","BTCUSD",1643460838956,0.074309,37847.0,37843.0,0.09065365]
["bitfinex","BTCUSD",1643460839159,0.074309,37847.0,37843.0,0.09078085]
["bitfinex","BTCUSD",1643460839603,0.0528,37847.0,37843.0,0.09078085]
["bitfinex","BTCUSD",1643460840302,0.0528,37847.0,37844.0,0.20604664]
["bitfinex","BTCUSD",1643460840601,0.0528,37847.0,37844.0,0.20532287]
["bitfinex","BTCUSD",1643460841304,0.0528,37847.0,37844.0,0.20652099]
["bitfinex","BTCUSD",1643460841502,0.0528,37847.0,37844.0,0.20665657]
["bitfinex","BTCUSD",1643460841704,0.0528,37847.0,37844.0,0.20696301]
["bitfinex","BTCUSD",1643460842102,0.0528,37847.0,37844.0,0.00013558]
["bitfinex","BTCUSD",1643460842303,0.0528,37847.0,37844.0,0.20476265]
["bitfinex","BTCUSD",1643460842502,0.0528,37847.0,37845.0,0.091547]
["bitfinex","BTCUSD",1643460842705,0.1185,37855.0,37846.0,0.21481783]
["bitfinex","BTCUSD",1643460842905,0.1185,37855.0,37844.0,0.21978987]
["bitfinex","BTCUSD",1643460843107,0.1185,37855.0,37844.0,0.20440438]
["bitfinex","BTCUSD",1643460843361,0.1185,37855.0,37844.0,0.20444215]
["bitfinex","BTCUSD",1643460843561,0.2946322,37854.0,37844.0,0.20444215]
["bitfinex","BTCUSD",1643460843760,0.2946322,37854.0,37843.0,0.09065365]
["bitfinex","BTCUSD",1643460843761,0.22118191,37850.0,37843.0,0.09065365]
["bitfinex","BTCUSD",1643460844160,0.22118191,37850.0,37847.0,0.00013556]
["bitfinex","BTCUSD",1643460844362,0.021509,37849.0,37847.0,0.00013556]
["bitfinex","BTCUSD",1643460844760,0.22118191,37850.0,37847.0,0.00013556]
["bitfinex","BTCUSD",1643460844964,0.22118191,37850.0,37843.0,0.10965412]
["bitfinex","BTCUSD",1643460845159,0.22118191,37850.0,37844.0,0.2046686]
["bitfinex","BTCUSD",1643460845562,0.22118191,37850.0,37843.0,0.09065365]
["bitfinex","BTCUSD",1643460845758,0.18022391,37850.0,37843.0,0.09065365]
["bitfinex","BTCUSD",1643460845959,0.18022391,37850.0,37844.0,0.20419989]
["bitfinex","BTCUSD",1643460846259,0.18022391,37850.0,37843.0,0.09065365]
["bitfinex","BTCUSD",1643460847101,0.18022391,37850.0,37844.0,0.20379678]
["bitfinex","BTCUSD",1643460847300,0.18022391,37850.0,37843.0,0.09065365]
["bitfinex","BTCUSD",1643460847500,0.18022391,37850.0,37845.0,0.00010643]
["bitfinex","BTCUSD",1643460848504,0.18022391,37850.0,37843.0,0.09065365]
["bitfinex","BTCUSD",1643460848703,0.18022391,37850.0,37846.0,0.00012681]
["bitfinex","BTCUSD",1643460849704,0.18022391,37850.0,37844.0,0.2045788]
["bitfinex","BTCUSD",1643460849904,0.18022391,37850.0,37846.0,0.0001268]
["bitfinex","BTCUSD",1643460851056,0.18022391,37850.0,37844.0,0.21081267]
["bitfinex","BTCUSD",1643460851348,0.18022391,37850.0,37846.0,0.0001268]
["bitfinex","BTCUSD",1643460851750,0.48022391,37850.0,37849.0,0.07730878]
["bitfinex","BTCUSD",1643460852153,0.50173291,37850.0,37841.0,0.23941432]
["bitfinex","BTCUSD",1643460852350,0.48022391,37850.0,37841.0,0.25776524]
["bitfinex","BTCUSD",1643460852549,0.48022391,37850.0,37847.0,0.00010835]
["bitfinex","BTCUSD",1643460853550,0.18022391,37850.0,37848.0,0.10005999]
["bitfinex","BTCUSD",1643460856114,0.2946322,37854.0,37848.0,0.10005999]
["bitfinex","BTCUSD",1643460856411,0.1185,37855.0,37848.0,0.10005999]
["bitfinex","BTCUSD",1643460857213,0.42279788,37855.0,37848.0,0.10005999]
["bitfinex","BTCUSD",1643460857418,0.021509,37854.0,37848.0,0.10005999]
["bitfinex","BTCUSD",1643460857610,0.42279788,37855.0,37848.0,0.10005999]
["bitfinex","BTCUSD",1643460858255,0.1185,37855.0,37848.0,0.10005999]
["bitfinex","BTCUSD",1643460859050,0.31334653,37854.0,37848.0,0.10005999]
["bitfinex","BTCUSD",1643460859450,0.021509,37853.0,37848.0,0.10005999]
["bitfinex","BTCUSD",1643460859652,0.37349705,37855.0,37849.0,0.20529916]
["bitfinex","BTCUSD",1643460859851,0.25499705,37855.0,37849.0,0.20529916]
["bitfinex","BTCUSD",1643460860854,0.25499705,37855.0,37854.0,0.10220689]
["bitfinex","BTCUSD",1643460861054,0.27650605,37855.0,37854.0,0.10220689]
["bitfinex","BTCUSD",1643460861455,0.27650605,37855.0,37847.0,0.00013625]
["bitfinex","BTCUSD",1643460861655,0.25499705,37855.0,37847.0,0.00013625]
["bitfinex","BTCUSD",1643460861854,0.25499705,37855.0,37846.0,0.02185373]
["bitfinex","BTCUSD",1643460862102,0.25499705,37855.0,37847.0,0.00013625]
["bitfinex","BTCUSD",1643460862399,0.25499705,37855.0,37853.0,0.0998194]
["bitfinex","BTCUSD",1643460862603,0.671509,37854.0,37853.0,0.0998194]
["bitfinex","BTCUSD",1643460863405,0.671509,37854.0,37847.0,0.00013625]
["bitfinex","BTCUSD",1643460863609,0.65,37854.0,37847.0,0.00013625]
["bitfinex","BTCUSD",1643460864203,0.65,37854.0,37841.0,0.2847784]
["bitfinex","BTCUSD",1643460864404,0.29196194,37849.0,37847.0,0.00013625]
["bitfinex","BTCUSD",1643460864603,0.29196194,37849.0,37848.0,0.10263986]
["bitfinex","BTCUSD",1643460867073,0.29189746,37849.0,37848.0,0.10263986]
["bitfinex","BTCUSD",1643460867473,0.65,37854.0,37848.0,0.10263986]
["bitfinex","BTCUSD",1643460868474,0.25436673,37856.0,37848.0,0.10263986]
["bitfinex","BTCUSD",1643460868674,0.25436673,37856.0,37849.0,0.30428768]
["bitfinex","BTCUSD",1643460868876,0.00014119,37857.0,37849.0,0.30428768]
["bitfinex","BTCUSD",1643460869277,0.00014119,37857.0,37849.0,0.37354768]
["bitfinex","BTCUSD",1643460870312,0.66093925,37860.0,37849.0,0.37354768]
["bitfinex","BTCUSD",1643460870514,0.00014119,37857.0,37849.0,0.37354768]
["bitfinex","BTCUSD",1643460871113,0.00014119,37857.0,37849.0,0.39211835]
["bitfinex","BTCUSD",1643460872714,0.66093925,37860.0,37849.0,0.39211835]
["bitfinex","BTCUSD",1643460872915,0.66093925,37860.0,37857.0,0.07841006]
["bitfinex","BTCUSD",1643460873118,0.021509,37859.0,37857.0,0.07841006]
["bitfinex","BTCUSD",1643460873553,0.016509,37859.0,37857.0,0.07841006]
["bitfinex","BTCUSD",1643460875458,0.00013363,37860.0,37857.0,0.07841006]
["bitfinex","BTCUSD",1643460876254,0.0003,37863.0,37857.0,0.07841006]
["bitfinex","BTCUSD",1643460876453,0.28767296,37861.0,37857.0,0.07841006]
["bitfinex","BTCUSD",1643460876654,0.00013363,37860.0,37857.0,0.07841006]
["bitfinex","BTCUSD",1643460877510,0.28767296,37861.0,37857.0,0.07841006]
["bitfinex","BTCUSD",1643460877808,0.00013363,37860.0,37857.0,0.07841006]
["bitfinex","BTCUSD",1643460878811,0.26507459,37861.0,37857.0,0.07841006]
["bitfinex","BTCUSD",1643460879009,0.01667419,37860.0,37857.0,0.07841006]
["bitfinex","BTCUSD",1643460879912,0.016533,37860.0,37857.0,0.07841006]
["bitfinex","BTCUSD",1643460880110,0.01667419,37860.0,37857.0,0.07841006]
["bitfinex","BTCUSD",1643460880512,0.00014119,37860.0,37857.0,0.07841006]
["bitfinex","BTCUSD",1643460882251,0.00014119,37860.0,37855.0,0.10218]
["bitfinex","BTCUSD",1643460882252,0.016533,37861.0,37855.0,0.10218]
["bitfinex","BTCUSD",1643460882456,0.016533,37861.0,37855.0,0.12414389]
["bitfinex","BTCUSD",1643460882754,0.00011122,37860.0,37855.0,0.10218]
["bitfinex","BTCUSD",1643460883553,0.016533,37861.0,37855.0,0.10218]
["bitfinex","BTCUSD",1643460883754,0.016533,37861.0,37856.0,0.1015813]
["bitfinex","BTCUSD",1643460884153,0.016533,37861.0,37856.0,0.35782001]
["bitfinex","BTCUSD",1643460884353,0.016533,37862.0,37856.0,0.35782001]
["bitfinex","BTCUSD",1643460884603,0.0003,37863.0,37856.0,0.35782001]
["bitfinex","BTCUSD",1643460885204,0.29678746,37863.0,37856.0,0.35782001]
["bitfinex","BTCUSD",1643460885403,0.016533,37862.0,37856.0,0.35782001]
["bitfinex","BTCUSD",1643460886205,0.00014105,37861.0,37856.0,0.35782001]
["bitfinex","BTCUSD",1643460886605,0.00014105,37861.0,37856.0,0.1015813]
["bitfinex","BTCUSD",1643460887006,0.00014105,37861.0,37856.0,0.12179714]
["bitfinex","BTCUSD",1643460887205,0.016533,37862.0,37856.0,0.12179714]
["bitfinex","BTCUSD",1643460887506,0.00014105,37860.0,37856.0,0.1015813]
["bitfinex","BTCUSD",1643460888365,0.016533,37862.0,37856.0,0.1015813]
["bitfinex","BTCUSD",1643460888668,0.00014105,37860.0,37856.0,0.1058813]
["bitfinex","BTCUSD",1643460889465,0.016533,37862.0,37856.0,0.1058813]
["bitfinex","BTCUSD",1643460889865,0.00014105,37860.0,37856.0,0.1058813]
["bitfinex","BTCUSD",1643460890470,0.00014105,37860.0,37857.0,0.20382693]
["bitfinex","BTCUSD",1643460890669,0.0003,37863.0,37856.0,0.12502753]
["bitfinex","BTCUSD",1643460891172,0.00014105,37860.0,37856.0,0.12502753]
["bitfinex","BTCUSD",1643460891370,0.00014105,37860.0,37856.0,0.1058813]
["bitfinex","BTCUSD",1643460891873,0.016533,37862.0,37856.0,0.1058813]
["bitfinex","BTCUSD",1643460892309,0.00014105,37860.0,37857.0,0.20282527]
["bitfinex","BTCUSD",1643460892509,0.00014105,37860.0,37856.0,0.1058813]
["bitfinex","BTCUSD",1643460893111,0.0003,37863.0,37856.0,0.1058813]
["bitfinex","BTCUSD",1643460893312,0.0003,37863.0,37862.0,0.07464639]
["bitfinex","BTCUSD",1643460894313,0.0003,37863.0,37856.0,0.0043]
["bitfinex","BTCUSD",1643460894514,0.016833,37863.0,37858.0,0.01815679]
["bitfinex","BTCUSD",1643460894911,0.016833,37863.0,37856.0,0.0043]
["bitfinex","BTCUSD",1643460895512,0.016833,37863.0,37859.0,0.07552482]
["bitfinex","BTCUSD",1643460895765,0.00013254,37861.0,37859.0,0.07552482]
["bitfinex","BTCUSD",1643460895961,0.00013254,37861.0,37856.0,0.0043]
["bitfinex","BTCUSD",1643460896163,0.05293254,37861.0,37856.0,0.0043]
["bitfinex","BTCUSD",1643460896465,0.016533,37860.0,37856.0,0.0043]
["bitfinex","BTCUSD",1643460897065,0.01667405,37860.0,37857.0,0.09169851]
["bitfinex","BTCUSD",1643460897262,0.00014105,37860.0,37857.0,0.09169851]
["bitfinex","BTCUSD",1643460897864,0.016833,37863.0,37857.0,0.09169851]
["bitfinex","BTCUSD",1643460898263,0.00014105,37860.0,37857.0,0.09169851]
["bitfinex","BTCUSD",1643460899068,0.0003,37863.0,37857.0,0.09169851]
["bitfinex","BTCUSD",1643460899507,0.00014105,37860.0,37857.0,0.09169851]
["bitfinex","BTCUSD",1643460901614,0.0003,37863.0,37857.0,0.09169851]
["bitfinex","BTCUSD",1643460901811,0.016833,37863.0,37857.0,0.09169851]
["bitfinex","BTCUSD",1643460902511,0.016833,37863.0,37857.0,0.11138258]
["bitfinex","BTCUSD",1643460902913,0.016833,37863.0,37857.0,0.09169851]
["bitfinex","BTCUSD",1643460904654,0.016833,37863.0,37857.0,0.11244408]
["bitfinex","BTCUSD",1643460904953,0.016833,37863.0,37857.0,0.09169851]
["bitfinex","BTCUSD",1643460905356,0.00014089,37862.0,37857.0,0.09169851]
["bitfinex","BTCUSD",1643460906053,0.05294089,37862.0,37857.0,0.09169851]
["bitfinex","BTCUSD",1643460906453,0.016533,37861.0,37857.0,0.09169851]
["bitfinex","BTCUSD",1643460906653,0.01667389,37861.0,37857.0,0.11169499]
["bitfinex","BTCUSD",1643460906857,0.01667389,37861.0,37857.0,0.09169851]
["bitfinex","BTCUSD",1643460907510,0.0528,37862.0,37857.0,0.09169851]
["bitfinex","BTCUSD",1643460907809,0.00014089,37861.0,37857.0,0.09169851]
["bitfinex","BTCUSD",1643460908814,0.0528,37862.0,37857.0,0.09169851]
["bitfinex","BTCUSD",1643460909012,0.00014089,37861.0,37857.0,0.09169851]
["bitfinex","BTCUSD",1643460909415,7.008e-05,37861.0,37857.0,0.09169851]
["bitfinex","BTCUSD",1643460910013,0.0528,37862.0,37857.0,0.09169851]
["bitfinex","BTCUSD",1643460911657,0.016533,37861.0,37857.0,0.09169851]
["bitfinex","BTCUSD",1643460913257,0.22833903,37858.0,37857.0,0.09169851]
["bitfinex","BTCUSD",1643460915911,0.24487203,37858.0,37856.0,0.0043]
["bitfinex","BTCUSD",1643460916111,0.22833903,37858.0,37856.0,0.0043]
["bitfinex","BTCUSD",1643460916315,0.416533,37857.0,37856.0,0.0043]
["bitfinex","BTCUSD",1643460917415,0.469333,37857.0,37856.0,0.0043]
["bitfinex","BTCUSD",1643460918013,0.719333,37857.0,37856.0,0.0043]
["bitfinex","BTCUSD",1643460919461,0.718333,37857.0,37856.0,0.0043]
["bitfinex","BTCUSD",1643460919661,0.468333,37857.0,37856.0,0.0043]
["bitfinex","BTCUSD",1643460920164,0.068333,37857.0,37856.0,0.0043]
["bitfinex","BTCUSD",1643460920566,0.50044097,37863.0,37856.0,0.0043]
["bitfinex","BTCUSD",1643460920862,0.015531,37862.0,37856.0,0.0043]
["bitfinex","BTCUSD",1643460921564,0.26328346,37861.0,37858.0,0.09600656]
["bitfinex","BTCUSD",1643460921765,0.015531,37860.0,37858.0,0.09600656]
["bitfinex","BTCUSD",1643460924015,0.01594644,37863.0,37858.0,0.09600656]
["bitfinex","BTCUSD",1643460924413,0.0003,37863.0,37858.0,0.09600656]
["bitfinex","BTCUSD",1643460924813,0.00041544,37863.0,37858.0,0.09600656]
["bitfinex","BTCUSD",1643460925013,0.23214824,37863.0,37858.0,0.09600656]
["bitfinex","BTCUSD",1643460925214,0.015531,37862.0,37858.0,0.09600656]
["bitfinex","BTCUSD",1643460925859,0.015531,37862.0,37856.0,0.0043]
["bitfinex","BTCUSD",1643460926064,0.0528,37861.0,37856.0,0.0043]
["bitfinex","BTCUSD",1643460926259,0.015531,37860.0,37856.0,0.0043]
["bitfinex","BTCUSD",1643460927060,0.31223909,37857.0,37856.0,0.0043]
["bitfinex","BTCUSD",1643460927261,0.32777009,37857.0,37856.0,0.0043]
["bitfinex","BTCUSD",1643460927868,0.57777009,37857.0,37856.0,0.0043]
["bitfinex","BTCUSD",1643460929909,0.82777009,37857.0,37856.0,0.0043]
["bitfinex","BTCUSD",1643460930110,0.88057009,37857.0,37856.0,0.0043]
["bitfinex","BTCUSD",1643460930613,0.63057009,37857.0,37856.0,0.0043]
["bitfinex","BTCUSD",1643460931511,0.38057009,37857.0,37856.0,0.0043]
["bitfinex","BTCUSD",1643460931710,0.36503909,37857.0,37856.0,0.0043]
["bitfinex","BTCUSD",1643460931909,0.38057009,37857.0,37856.0,0.0043]
["bitfinex","BTCUSD",1643460934967,0.015531,37857.0,37856.0,0.0043]
["bitfinex","BTCUSD",1643460935169,0.00043225,37863.0,37856.0,0.0043]
["bitfinex","BTCUSD",1643460935170,0.23588571,37863.0,37856.0,0.0043]
["bitfinex","BTCUSD",1643460935367,0.015531,37862.0,37856.0,0.0043]
["bitfinex","BTCUSD",1643460935770,0.01596325,37863.0,37856.0,0.0043]
["bitfinex","BTCUSD",1643460935967,0.23596548,37861.0,37856.0,0.0043]
["bitfinex","BTCUSD",1643460936169,0.015531,37860.0,37858.0,0.0894437]
["bitfinex","BTCUSD",1643460937215,0.2346025,37865.0,37858.0,0.0894437]
["bitfinex","BTCUSD",1643460937416,0.0528,37864.0,37856.0,0.0043]
["bitfinex","BTCUSD",1643460938217,0.27910356,37864.0,37856.0,0.0043]
["bitfinex","BTCUSD",1643460938520,0.27910356,37864.0,37856.0,0.31483137]
["bitfinex","BTCUSD",1643460939116,0.27910356,37864.0,37860.0,0.08554386]
["bitfinex","BTCUSD",1643460940119,0.0528,37864.0,37860.0,0.08554386]
["bitfinex","BTCUSD",1643460940520,0.0528,37864.0,37860.0,0.08407239]
["bitfinex","BTCUSD",1643460952314,0.2439333,37862.0,37859.0,0.00013726]
["bitfinex","BTCUSD",1643460953211,0.2439333,37862.0,37857.0,0.02180618]
["bitfinex","BTCUSD",1643460953410,0.2439333,37862.0,37859.0,0.00013726]
["bitfinex","BTCUSD",1643460954513,0.2439333,37862.0,37857.0,0.07740499]
["bitfinex","BTCUSD",1643460954713,0.2439333,37862.0,37859.0,0.00013726]
["bitfinex","BTCUSD",1643460955778,0.2439333,37862.0,37856.0,0.0043]
["bitfinex","BTCUSD",1643460955967,0.2439333,37862.0,37859.0,0.00013726]
["bitfinex","BTCUSD",1643460956972,0.2439333,37862.0,37857.0,0.07990597]
["bitfinex","BTCUSD",1643460957168,0.2439333,37862.0,37859.0,0.00013726]
["bitfinex","BTCUSD",1643460957369,0.0528,37861.0,37859.0,0.00013726]
["bitfinex","BTCUSD",1643460958268,0.0528,37861.0,37858.0,0.00013727]
["bitfinex","BTCUSD",1643460959268,0.0528,37861.0,37856.0,0.09924483]
["bitfinex","BTCUSD",1643460959520,0.0528,37861.0,37858.0,0.00013727]
["bitfinex","BTCUSD",1643460960419,0.0528,37861.0,37856.0,0.0043]
["bitfinex","BTCUSD",1643460960620,0.0528,37861.0,37858.0,0.00013727]
["bitfinex","BTCUSD",1643460960819,0.0278,37861.0,37858.0,0.00013727]
["bitfinex","BTCUSD",1643460961724,0.0278,37861.0,37856.0,0.0043]
["bitfinex","BTCUSD",1643460961922,0.0278,37861.0,37858.0,0.00013727]
["bitfinex","BTCUSD",1643460962924,0.0278,37861.0,37856.0,0.0043]
["bitfinex","BTCUSD",1643460963124,0.0278,37861.0,37858.0,0.00013727]
["bitfinex","BTCUSD",1643460963570,0.2439333,37862.0,37858.0,0.00013727]
["bitfinex","BTCUSD",1643460964172,0.2439333,37862.0,37856.0,0.20935308]
["bitfinex","BTCUSD",1643460964374,0.2439333,37862.0,37858.0,0.00013727]
["bitfinex","BTCUSD",1643460965275,0.2439333,37862.0,37856.0,0.0043]
["bitfinex","BTCUSD",1643460965475,0.2439333,37862.0,37861.0,0.09708843]
["bitfinex","BTCUSD",1643460966175,0.0528,37863.0,37861.0,0.09708843]
["bitfinex","BTCUSD",1643460967019,0.0528,37863.0,37859.0,0.00013726]
["bitfinex","BTCUSD",1643460967621,0.0528,37863.0,37856.0,0.0043]
["bitfinex","BTCUSD",1643460967820,0.0528,37863.0,37859.0,0.00013726]
["bitfinex","BTCUSD",1643460968220,0.29161402,37861.0,37859.0,0.00013726]
["bitfinex","BTCUSD",1643460968423,0.0528,37863.0,37859.0,0.00013726]
["bitfinex","BTCUSD",1643460968822,0.0528,37863.0,37856.0,0.0043]
["bitfinex","BTCUSD",1643460969022,0.0528,37863.0,37859.0,0.00013726]
["bitfinex","BTCUSD",1643460969623,0.28339423,37862.0,37859.0,0.00013726]
["bitfinex","BTCUSD",1643460970123,0.28339423,37862.0,37861.0,0.08421229]
["bitfinex","BTCUSD",1643460970523,0.68339423,37862.0,37859.0,0.00013726]
["bitfinex","BTCUSD",1643460971266,0.68339423,37862.0,37856.0,0.02270077]
["bitfinex","BTCUSD",1643460971464,0.68339423,37862.0,37859.0,0.00013726]
["bitfinex","BTCUSD",1643460971666,0.0528,37861.0,37859.0,0.00013726]
["bitfinex","BTCUSD",1643460972567,0.0528,37861.0,37857.0,0.09506066]
["bitfinex","BTCUSD",1643460972764,0.11886858,37861.0,37858.0,0.00013727]
["bitfinex","BTCUSD",1643460973668,0.21886858,37861.0,37856.0,0.02270077]
["bitfinex","BTCUSD",1643460973964,0.21886858,37861.0,37858.0,0.00013727]
["bitfinex","BTCUSD",1643460974165,0.11886858,37861.0,37858.0,0.00013727]
["bitfinex","BTCUSD",1643460974369,0.0528,37861.0,37858.0,0.00013727]
["bitfinex","BTCUSD",1643460976113,0.0528,37861.0,37856.0,0.08613442]
["bitfinex","BTCUSD",1643460976315,0.0528,37861.0,37858.0,0.00013727]
["bitfinex","BTCUSD",1643460977414,0.0528,37861.0,37856.0,0.08613442]
["bitfinex","BTCUSD",1643460977619,0.0528,37861.0,37858.0,0.00013727]
["bitfinex","BTCUSD",1643460978465,0.0528,37861.0,37856.0,0.08613442]
["bitfinex","BTCUSD",1643460978664,0.0528,37861.0,37858.0,0.00013727]
["bitfinex","BTCUSD",1643460979067,0.9,37860.0,37856.0,0.07656169]
["bitfinex","BTCUSD",1643460979267,0.0528,37859.0,37856.0,0.07656169]
["bitfinex","BTCUSD",1643460980868,0.0528,37859.0,37854.0,0.02109981]
["bitfinex","BTCUSD",1643460981069,0.2636912,37857.0,37854.0,0.02109981]
["bitfinex","BTCUSD",1643460981268,0.2594452,37856.0,37854.0,0.02109981]
["bitfinex","BTCUSD",1643460981872,0.2594452,37856.0,37849.0,0.70285641]
["bitfinex","BTCUSD",1643460981873,0.2594452,37856.0,37852.0,0.0994725]
["bitfinex","BTCUSD",1643460982112,0.3122452,37856.0,37852.0,0.0994725]
["bitfinex","BTCUSD",1643460982313,0.3122452,37856.0,37853.0,0.0001366]
["bitfinex","BTCUSD",1643460983314,0.3122452,37856.0,37849.0,0.31206463]
["bitfinex","BTCUSD",1643460983516,0.3122452,37856.0,37853.0,0.0001366]
["bitfinex","BTCUSD",1643460984114,0.0528,37856.0,37853.0,0.0001366]
["bitfinex","BTCUSD",1643460984513,0.0528,37856.0,37849.0,0.31206463]
["bitfinex","BTCUSD",1643460984914,0.0528,37856.0,37853.0,0.0001366]
["bitfinex","BTCUSD",1643460985778,0.0528,37856.0,37853.0,0.09969492]
["bitfinex","BTCUSD",1643460985974,0.0528,37856.0,37853.0,0.09982094]
["bitfinex","BTCUSD",1643460986975,0.0528,37856.0,37853.0,0.09969492]
["bitfinex","BTCUSD",1643460987176,0.0528,37856.0,37853.0,0.09980147]
["bitfinex","BTCUSD",1643460988179,0.0528,37856.0,37853.0,0.09969492]
["bitfinex","BTCUSD",1643460988375,0.0528,37856.0,37853.0,0.09980147]
["bitfinex","BTCUSD",1643460989376,0.0528,37856.0,37853.0,0.09969492]
["bitfinex","BTCUSD",1643460989611,0.0528,37856.0,37853.0,0.09980147]
["bitfinex","BTCUSD",1643460990013,0.0528,37856.0,37853.0,0.00010655]
["bitfinex","BTCUSD",1643460990613,0.0528,37856.0,37848.0,0.3614]
["bitfinex","BTCUSD",1643460990819,0.0528,37856.0,37853.0,0.0001366]
["bitfinex","BTCUSD",1643460991815,0.0528,37856.0,37851.0,0.08254]
["bitfinex","BTCUSD",1643460992017,0.0528,37856.0,37853.0,0.0001366]
["bitfinex","BTCUSD",1643460993020,0.0528,37856.0,37851.0,0.08254]
["bitfinex","BTCUSD",1643460993276,0.0528,37856.0,37853.0,0.0001366]
["bitfinex","BTCUSD",1643460994076,0.0528,37856.0,37851.0,0.08254]
["bitfinex","BTCUSD",1643460994277,0.0528,37856.0,37853.0,0.0001366]
["bitfinex","BTCUSD",1643460995278,0.0528,37856.0,37851.0,0.08254]
["bitfinex","BTCUSD",1643460995478,0.0528,37856.0,37853.0,0.0001366]
["bitfinex","BTCUSD",1643460996477,0.0528,37856.0,37848.0,0.65795446]
["bitfinex","BTCUSD",1643460996677,0.0528,37856.0,37853.0,0.0001366]
["bitfinex","BTCUSD",1643460997817,0.0528,37856.0,37851.0,0.08146692]
["bitfinex","BTCUSD",1643460998016,0.0528,37856.0,37853.0,0.0001366]
["bitfinex","BTCUSD",1643460998919,0.0528,37856.0,37851.0,0.08146692]
["bitfinex","BTCUSD",1643460999117,0.0528,37856.0,37853.0,0.0001366]
["bitfinex","BTCUSD",1643461000117,0.0528,37856.0,37851.0,0.08146692]
["bitfinex","BTCUSD",1643461000518,0.0528,37856.0,37853.0,0.0001366]
["bitfinex","BTCUSD",1643461001368,0.0528,37856.0,37851.0,0.08146692]
["bitfinex","BTCUSD",1643461001567,0.0528,37856.0,37853.0,0.0001366]
["bitfinex","BTCUSD",1643461002368,0.0526973,37856.0,37853.0,0.0001366]
["bitfinex","BTCUSD",1643461002570,0.0526973,37856.0,37851.0,0.08146692]
["bitfinex","BTCUSD",1643461002766,0.0526973,37856.0,37853.0,0.0001366]
["bitfinex","BTCUSD",1643461003568,0.25622676,37858.0,37855.0,0.2455619]
["bitfinex","BTCUSD",1643461003770,0.0528,37861.0,37855.0,0.2455619]
["bitfinex","BTCUSD",1643461004168,0.0528,37861.0,37858.0,0.09270776]
["bitfinex","BTCUSD",1643461008779,0.17658242,37865.0,37858.0,0.09270776]
["bitfinex","BTCUSD",1643461008980,0.55881443,37866.0,37858.0,0.09270776]
["bitfinex","BTCUSD",1643461008981,0.00014064,37862.0,37858.0,0.09270776]
["bitfinex","BTCUSD",1643461009178,0.00264,37861.0,37858.0,0.09270776]
["bitfinex","BTCUSD",1643461016565,0.00264,37861.0,37859.0,0.21182624]
["bitfinex","BTCUSD",1643461016963,0.00264,37861.0,37858.0,0.09270776]
["bitfinex","BTCUSD",1643461019521,0.0528,37860.0,37858.0,0.09270776]
["bitfinex","BTCUSD",1643461020321,0.00264,37861.0,37858.0,0.09270776]
["bitfinex","BTCUSD",1643461020522,0.00264,37861.0,37859.0,0.21718456]
["bitfinex","BTCUSD",1643461022123,0.00264,37861.0,37860.0,0.091502]
["bitfinex","BTCUSD",1643461022524,0.00264,37861.0,37859.0,0.21260651]
["bitfinex","BTCUSD",1643461023367,0.00264,37861.0,37858.0,0.09270776]
["bitfinex","BTCUSD",1643461024268,0.00264,37861.0,37859.0,0.21210917]
["bitfinex","BTCUSD",1643461025471,0.00264,37861.0,37859.0,0.16210917]
["bitfinex","BTCUSD",1643461025669,0.00264,37861.0,37858.0,0.09270776]
["bitfinex","BTCUSD",1643461030874,0.00264,37861.0,37859.0,0.22737201]
["bitfinex","BTCUSD",1643461031475,0.00264,37861.0,37860.0,0.091502]
["bitfinex","BTCUSD",1643461031675,0.00264,37861.0,37860.0,0.32352522]
["bitfinex","BTCUSD",1643461032678,0.00264,37861.0,37860.0,0.23202322]
["bitfinex","BTCUSD",1643461034733,0.00208098,37868.0,37860.0,0.23202322]
["bitfinex","BTCUSD",1643461035733,0.00208098,37868.0,37865.0,0.22749321]
["bitfinex","BTCUSD",1643461036637,0.00215386,37868.0,37865.0,0.22749321]
["bitfinex","BTCUSD",1643461037534,0.00208098,37868.0,37865.0,0.22749321]
["bitfinex","BTCUSD",1643461037733,0.00222213,37868.0,37865.0,0.22749321]
["bitfinex","BTCUSD",1643461037935,0.00222213,37868.0,37864.0,0.07436982]
["bitfinex","BTCUSD",1643461038581,0.00208098,37868.0,37864.0,0.07436982]
["bitfinex","BTCUSD",1643461038982,0.00222213,37868.0,37865.0,0.30712284]
["bitfinex","BTCUSD",1643461039887,0.00208098,37868.0,37865.0,0.30712284]
["bitfinex","BTCUSD",1643461040081,0.00222213,37868.0,37865.0,0.30712284]
["bitfinex","BTCUSD",1643461040983,0.00208098,37868.0,37865.0,0.30712284]
["bitfinex","BTCUSD",1643461041382,0.00219606,37868.0,37865.0,0.30712284]
["bitfinex","BTCUSD",1643461042023,0.00219606,37868.0,37866.0,0.091502]
["bitfinex","BTCUSD",1643461042226,0.00219606,37868.0,37866.0,0.29616464]
["bitfinex","BTCUSD",1643461042227,0.00208098,37868.0,37866.0,0.29616464]
["bitfinex","BTCUSD",1643461042526,0.00219606,37868.0,37866.0,0.29616464]
["bitfinex","BTCUSD",1643461042725,0.00219606,37868.0,37866.0,0.091502]
["bitfinex","BTCUSD",1643461042924,0.00219606,37868.0,37865.0,0.30712284]
["bitfinex","BTCUSD",1643461043225,0.00219606,37868.0,37865.0,0.5107628]
["bitfinex","BTCUSD",1643461043424,0.00219606,37868.0,37865.0,0.30712284]
["bitfinex","BTCUSD",1643461043425,0.00208098,37868.0,37865.0,0.30712284]
["bitfinex","BTCUSD",1643461043630,0.00219606,37868.0,37865.0,0.30712284]
["bitfinex","BTCUSD",1643461044625,0.00208098,37868.0,37865.0,0.30712284]
["bitfinex","BTCUSD",1643461044826,0.00219606,37868.0,37865.0,0.30712284]
["bitfinex","BTCUSD",1643461045875,0.00208098,37868.0,37865.0,0.30712284]
["bitfinex","BTCUSD",1643461046174,0.00220201,37868.0,37865.0,0.30712284]
["bitfinex","BTCUSD",1643461047076,0.00208098,37868.0,37865.0,0.30712284]
["bitfinex","BTCUSD",1643461047376,0.00220201,37868.0,37865.0,0.30712284]
["bitfinex","BTCUSD",1643461047579,0.00220201,37868.0,37864.0,0.07436982]
["bitfinex","BTCUSD",1643461049520,0.00208098,37868.0,37864.0,0.07436982]
["bitfinex","BTCUSD",1643461049721,0.00219526,37868.0,37864.0,0.07436982]
["bitfinex","BTCUSD",1643461050636,0.00208098,37868.0,37864.0,0.07436982]
["bitfinex","BTCUSD",1643461051022,0.00219526,37868.0,37864.0,0.07436982]
["bitfinex","BTCUSD",1643461051422,0.00219526,37868.0,37865.0,0.091502]
["bitfinex","BTCUSD",1643461051822,0.00208098,37868.0,37865.0,0.091502]
["bitfinex","BTCUSD",1643461052022,0.00208098,37868.0,37864.0,0.07436982]
["bitfinex","BTCUSD",1643461052223,0.00219526,37868.0,37864.0,0.07436982]
["bitfinex","BTCUSD",1643461053124,0.00208098,37868.0,37864.0,0.07436982]
["bitfinex","BTCUSD",1643461053376,0.00222213,37868.0,37864.0,0.07436982]
["bitfinex","BTCUSD",1643461054375,0.00208098,37868.0,37864.0,0.07436982]
["bitfinex","BTCUSD",1643461054575,0.00222213,37868.0,37864.0,0.07436982]
["bitfinex","BTCUSD",1643461055379,0.00208098,37868.0,37864.0,0.07436982]
["bitfinex","BTCUSD",1643461055780,0.00222213,37868.0,37864.0,0.07436982]
["bitfinex","BTCUSD",1643461056678,0.00208098,37868.0,37864.0,0.07436982]
["bitfinex","BTCUSD",1643461060520,0.00222224,37868.0,37864.0,0.07436982]
["bitfinex","BTCUSD",1643461061573,0.00208098,37868.0,37864.0,0.07436982]
["bitfinex","BTCUSD",1643461061772,0.00222224,37868.0,37864.0,0.07436982]
["bitfinex","BTCUSD",1643461062775,0.00208098,37868.0,37864.0,0.07436982]
["bitfinex","BTCUSD",1643461062976,0.00222224,37868.0,37864.0,0.07436982]
["bitfinex","BTCUSD",1643461063875,0.00208098,37868.0,37864.0,0.07436982]
["bitfinex","BTCUSD",1643461064277,0.00221366,37868.0,37864.0,0.07436982]
["bitfinex","BTCUSD",1643461065125,0.00208098,37868.0,37864.0,0.07436982]
["bitfinex","BTCUSD",1643461065324,0.00221366,37868.0,37864.0,0.07436982]
["bitfinex","BTCUSD",1643461065527,0.00221366,37868.0,37865.0,0.20560756]
["bitfinex","BTCUSD",1643461066126,0.00221366,37868.0,37864.0,0.07436982]
["bitfinex","BTCUSD",1643461066325,0.00208098,37868.0,37864.0,0.07436982]
["bitfinex","BTCUSD",1643461066525,0.00221366,37868.0,37864.0,0.07436982]
["bitfinex","BTCUSD",1643461067528,0.00208098,37868.0,37864.0,0.07436982]
["bitfinex","BTCUSD",1643461067728,0.00222224,37868.0,37864.0,0.07436982]
["bitfinex","BTCUSD",1643461068671,0.00208098,37868.0,37864.0,0.07436982]
["bitfinex","BTCUSD",1643461068872,0.00221015,37868.0,37864.0,0.07436982]
["bitfinex","BTCUSD",1643461069874,0.00208098,37868.0,37864.0,0.07436982]
["bitfinex","BTCUSD",1643461070171,0.00221015,37868.0,37864.0,0.07436982]
["bitfinex","BTCUSD",1643461071174,0.00208098,37868.0,37864.0,0.07436982]
["bitfinex","BTCUSD",1643461071376,0.00219954,37868.0,37864.0,0.07436982]
["bitfinex","BTCUSD",1643461071776,0.05499954,37868.0,37864.0,0.07436982]
["bitfinex","BTCUSD",1643461072023,0.00219954,37868.0,37864.0,0.07436982]
["bitfinex","BTCUSD",1643461072224,0.00208098,37868.0,37864.0,0.07436982]
["bitfinex","BTCUSD",1643461072626,0.00220759,37868.0,37865.0,0.21359514]
["bitfinex","BTCUSD",1643461072824,0.00220759,37868.0,37865.0,0.20395829]
["bitfinex","BTCUSD",1643461073224,0.00220759,37868.0,37864.0,0.07436982]
["bitfinex","BTCUSD",1643461073427,0.00208098,37868.0,37864.0,0.07436982]
["bitfinex","BTCUSD",1643461073626,0.00208098,37868.0,37865.0,0.20437116]
["bitfinex","BTCUSD",1643461073825,0.00220759,37868.0,37865.0,0.20437116]
["bitfinex","BTCUSD",1643461074628,0.00208098,37868.0,37865.0,0.20437116]
["bitfinex","BTCUSD",1643461075027,0.00222224,37868.0,37864.0,0.07436982]
["bitfinex","BTCUSD",1643461075629,0.05502224,37868.0,37864.0,0.07436982]
["bitfinex","BTCUSD",1643461075875,0.08663318,37874.0,37870.0,0.09256539]
["bitfinex","BTCUSD",1643461076077,0.0528,37873.0,37870.0,0.09256539]
["bitfinex","BTCUSD",1643461076276,0.0528,37872.0,37870.0,0.09256539]
["bitfinex","BTCUSD",1643461076473,0.6028,37871.0,37870.0,0.09256539]
["bitfinex","BTCUSD",1643461082124,0.6028,37871.0,37865.0,0.02137784]
["bitfinex","BTCUSD",1643461083419,0.00014143,37870.0,37865.0,0.02137784]
["bitfinex","BTCUSD",1643461084022,0.00014143,37870.0,37867.0,0.08796895]
["bitfinex","BTCUSD",1643461084420,0.6028,37871.0,37867.0,0.08796895]
["bitfinex","BTCUSD",1643461084621,0.00014143,37870.0,37867.0,0.08796895]
["bitfinex","BTCUSD",1643461085323,0.22105943,37870.0,37867.0,0.08796895]
["bitfinex","BTCUSD",1643461085520,0.220918,37870.0,37864.0,0.24281714]
["bitfinex","BTCUSD",1643461085720,0.22105943,37870.0,37864.0,0.24281714]
["bitfinex","BTCUSD",1643461086722,0.220918,37870.0,37867.0,0.09234228]
["bitfinex","BTCUSD",1643461086923,0.00014143,37870.0,37867.0,0.09234228]
["bitfinex","BTCUSD",1643461087926,0.6028,37871.0,37867.0,0.09234228]
["bitfinex","BTCUSD",1643461088127,0.00014143,37870.0,37867.0,0.09234228]
["bitfinex","BTCUSD",1643461089230,0.6028,37871.0,37867.0,0.09234228]
["bitfinex","BTCUSD",1643461089429,0.00014143,37870.0,37867.0,0.09234228]
["bitfinex","BTCUSD",1643461090432,0.6028,37871.0,37867.0,0.09234228]
["bitfinex","BTCUSD",1643461090630,0.00014143,37870.0,37867.0,0.09234228]
["bitfinex","BTCUSD",1643461091476,0.6028,37871.0,37867.0,0.09234228]
["bitfinex","BTCUSD",1643461091680,0.00014143,37870.0,37867.0,0.09234228]
["bitfinex","BTCUSD",1643461092774,0.6028,37871.0,37867.0,0.09234228]
["bitfinex","BTCUSD",1643461092976,0.00014143,37870.0,37867.0,0.09234228]
["bitfinex","BTCUSD",1643461093876,0.6028,37871.0,37867.0,0.09234228]
["bitfinex","BTCUSD",1643461094076,0.00014143,37870.0,37867.0,0.09234228]
["bitfinex","BTCUSD",1643461094739,0.54514143,37871.0,37867.0,0.09234228]
["bitfinex","BTCUSD",1643461095541,0.54514143,37871.0,37870.0,0.04]
["bitfinex","BTCUSD",1643461097141,0.39508242,37874.0,37870.0,0.04]
["bitfinex","BTCUSD",1643461097341,0.27658242,37874.0,37870.0,0.04]
["bitfinex","BTCUSD",1643461097542,0.11066424,37875.0,37870.0,0.04]
["bitfinex","BTCUSD",1643461097741,0.11066424,37875.0,37874.0,0.09003419]
["bitfinex","BTCUSD",1643461097942,0.71066424,37875.0,37874.0,0.09003419]
["bitfinex","BTCUSD",1643461098376,0.88724666,37875.0,37874.0,0.09003419]
["bitfinex","BTCUSD",1643461098575,0.71066424,37875.0,37874.0,0.09003419]
["bitfinex","BTCUSD",1643461098779,0.88724666,37875.0,37874.0,0.09003419]
["bitfinex","BTCUSD",1643461098976,0.71066424,37875.0,37874.0,0.09003419]
["bitfinex","BTCUSD",1643461099176,0.88724666,37875.0,37874.0,0.09003419]
["bitfinex","BTCUSD",1643461099678,0.88724666,37875.0,37870.0,0.04]
["bitfinex","BTCUSD",1643461101175,0.88724666,37875.0,37870.0,0.13860917]
["bitfinex","BTCUSD",1643461101377,0.0001416,37874.0,37870.0,0.04]
["bitfinex","BTCUSD",1643461102324,0.94004666,37875.0,37870.0,0.04]
["bitfinex","BTCUSD",1643461102525,0.0001416,37874.0,37870.0,0.12498918]
["bitfinex","BTCUSD",1643461103525,0.94004666,37875.0,37870.0,0.12498918]
["bitfinex","BTCUSD",1643461103726,0.0001416,37874.0,37870.0,0.12498918]
["bitfinex","BTCUSD",1643461104525,0.0001416,37874.0,37870.0,0.04]
["bitfinex","BTCUSD",1643461104727,0.94004666,37875.0,37870.0,0.04]
["bitfinex","BTCUSD",1643461104925,0.0001416,37874.0,37870.0,0.04]
["bitfinex","BTCUSD",1643461105527,0.90018826,37875.0,37871.0,0.0975105]
["bitfinex","BTCUSD",1643461110724,0.90018826,37875.0,37862.0,0.2280662]
["bitfinex","BTCUSD",1643461110925,0.90018826,37875.0,37870.0,0.00013936]
["bitfinex","BTCUSD",1643461111327,0.97358431,37875.0,37870.0,0.00013936]
["bitfinex","BTCUSD",1643461111529,1.23125192,37875.0,37870.0,0.00013936]
["bitfinex","BTCUSD",1643461111927,0.17658242,37874.0,37867.0,0.08514082]
["bitfinex","BTCUSD",1643461112129,0.0528,37873.0,37870.0,0.00013936]
["bitfinex","BTCUSD",1643461113131,0.0528,37873.0,37867.0,0.08514082]
["bitfinex","BTCUSD",1643461113383,0.0528,37873.0,37870.0,0.00013936]
["bitfinex","BTCUSD",1643461114481,0.0528,37873.0,37867.0,0.08514082]
["bitfinex","BTCUSD",1643461114683,0.0528,37873.0,37870.0,0.00013936]
["bitfinex","BTCUSD",1643461115687,0.0528,37873.0,37867.0,0.08514082]
["bitfinex","BTCUSD",1643461115884,0.0528,37873.0,37870.0,0.0001283]
["bitfinex","BTCUSD",1643461116785,0.0528,37873.0,37867.0,0.08514082]
["bitfinex","BTCUSD",1643461117027,0.0528,37873.0,37870.0,0.0001283]
["bitfinex","BTCUSD",1643461117630,0.0298717,37870.0,37867.0,0.08514082]
["bitfinex","BTCUSD",1643461121776,0.0298717,37870.0,37867.0,0.08527955]
["bitfinex","BTCUSD",1643461122882,0.0298717,37870.0,37867.0,0.08514082]
["bitfinex","BTCUSD",1643461123178,0.0298717,37870.0,37867.0,0.08527955]
["bitfinex","BTCUSD",1643461123978,0.0298717,37870.0,37867.0,0.08514082]
["bitfinex","BTCUSD",1643461124180,0.0298717,37870.0,37867.0,0.08527955]
["bitfinex","BTCUSD",1643461125224,0.0298717,37870.0,37867.0,0.08514082]
["bitfinex","BTCUSD",1643461125429,0.0298717,37870.0,37867.0,0.08527955]
["bitfinex","BTCUSD",1643461126428,0.0298717,37870.0,37867.0,0.08514082]
["bitfinex","BTCUSD",1643461126629,0.0298717,37870.0,37867.0,0.08527955]
["bitfinex","BTCUSD",1643461127631,0.0298717,37870.0,37867.0,0.08514082]
["bitfinex","BTCUSD",1643461127832,0.0298717,37870.0,37867.0,0.08527955]
["bitfinex","BTCUSD",1643461128883,0.0298717,37870.0,37867.0,0.08514082]
["bitfinex","BTCUSD",1643461129078,0.0298717,37870.0,37867.0,0.08527955]
["bitfinex","BTCUSD",1643461129678,0.0298717,37870.0,37868.0,0.20465072]
["bitfinex","BTCUSD",1643461130683,0.0298717,37870.0,37867.0,0.08527955]
["bitfinex","BTCUSD",1643461130881,0.0298717,37870.0,37868.0,0.20320782]
["bitfinex","BTCUSD",1643461131180,0.0298717,37870.0,37867.0,0.08514082]
["bitfinex","BTCUSD",1643461131379,0.0298717,37870.0,37867.0,0.08527955]
["bitfinex","BTCUSD",1643461132428,0.0298717,37870.0,37867.0,0.08514082]
["bitfinex","BTCUSD",1643461132632,0.0298717,37870.0,37867.0,0.08527955]
["bitfinex","BTCUSD",1643461134830,0.0298717,37870.0,37867.0,0.08514082]
["bitfinex","BTCUSD",1643461135031,0.0298717,37870.0,37867.0,0.08527955]
["bitfinex","BTCUSD",1643461135434,0.0298717,37870.0,37868.0,0.20658525]
["bitfinex","BTCUSD",1643461140534,0.0298717,37870.0,37868.0,0.2025414]
["bitfinex","BTCUSD",1643461141734,0.02976022,37870.0,37868.0,0.2025414]
["bitfinex","BTCUSD",1643461146484,0.02976022,37870.0,37867.0,0.0852518]
["bitfinex","BTCUSD",1643461146883,0.02976022,37870.0,37868.0,0.20239682]
["bitfinex","BTCUSD",1643461147140,0.02976022,37870.0,37867.0,0.0852518]
["bitfinex","BTCUSD",1643461147341,0.02976022,37870.0,37868.0,0.20524799]
["bitfinex","BTCUSD",1643461147542,0.02976022,37870.0,37867.0,0.0852518]
["bitfinex","BTCUSD",1643461147942,0.02976022,37870.0,37867.0,0.08514082]
["bitfinex","BTCUSD",1643461148143,0.02976022,37870.0,37867.0,0.08527594]
["bitfinex","BTCUSD",1643461148946,0.02976022,37870.0,37868.0,0.20491102]
["bitfinex","BTCUSD",1643461149544,0.02976022,37870.0,37868.0,0.20300772]
["bitfinex","BTCUSD",1643461149744,0.02976022,37870.0,37867.0,0.08527645]
["bitfinex","BTCUSD",1643461150347,0.02976022,37870.0,37867.0,0.08514082]
["bitfinex","BTCUSD",1643461150549,0.02976022,37870.0,37867.0,0.08527645]
["bitfinex","BTCUSD",1643461151002,0.02976022,37870.0,37868.0,0.20294141]
["bitfinex","BTCUSD",1643461151200,0.02976022,37870.0,37867.0,0.08527645]
["bitfinex","BTCUSD",1643461151403,0.02976022,37870.0,37868.0,0.20300929]
["bitfinex","BTCUSD",1643461151606,0.02976022,37870.0,37867.0,0.08514082]
["bitfinex","BTCUSD",1643461151804,0.02976022,37870.0,37868.0,0.20339608]
["bitfinex","BTCUSD",1643461153002,0.02976022,37870.0,37867.0,0.08527627]
["bitfinex","BTCUSD",1643461153307,0.02976022,37870.0,37868.0,0.20602029]
["bitfinex","BTCUSD",1643461156330,0.02976022,37870.0,37868.0,0.20609667]
["bitfinex","BTCUSD",1643461163032,0.02976022,37870.0,37867.0,0.08527955]
["bitfinex","BTCUSD",1643461163430,0.02976022,37870.0,37868.0,0.20315521]
["bitfinex","BTCUSD",1643461164028,0.02976022,37870.0,37868.0,0.20215521]
["bitfinex","BTCUSD",1643461164429,0.02976022,37870.0,37868.0,0.20521441]
["bitfinex","BTCUSD",1643461167583,0.02976022,37870.0,37868.0,0.20268347]
["bitfinex","BTCUSD",1643461170531,0.02976022,37870.0,37868.0,0.20583775]
["bitfinex","BTCUSD",1643461176081,0.00011455,37874.0,37869.0,0.6]
["bitfinex","BTCUSD",1643461176281,0.17814051,37881.0,37872.0,0.1]
["bitfinex","BTCUSD",1643461176479,0.33095842,37885.0,37875.0,0.75]
["bitfinex","BTCUSD",1643461176680,0.001,37886.0,37876.0,0.43014026]
["bitfinex","BTCUSD",1643461176681,0.33195842,37886.0,37876.0,0.43014026]
["bitfinex","BTCUSD",1643461176882,0.001,37886.0,37876.0,0.43014026]
["bitfinex","BTCUSD",1643461177138,0.001,37886.0,37879.0,0.224756]
["bitfinex","BTCUSD",1643461177337,0.001,37886.0,37880.0,0.33014026]
["bitfinex","BTCUSD",1643461177641,0.001,37886.0,37880.0,0.38934026]
["bitfinex","BTCUSD",1643461178238,0.001,37886.0,37885.0,0.24635204]
["bitfinex","BTCUSD",1643461178440,0.001,37886.0,37885.0,0.33785404]
["bitfinex","BTCUSD",1643461178837,0.001,37886.0,37885.0,0.46107708]
["bitfinex","BTCUSD",1643461179839,0.001,37886.0,37885.0,0.55257908]
["bitfinex","BTCUSD",1643461180438,0.001,37886.0,37885.0,0.24635204]
["bitfinex","BTCUSD",1643461181081,0.001,37886.0,37885.0,0.45703545]
["bitfinex","BTCUSD",1643461181284,0.001,37886.0,37885.0,0.24635204]
["bitfinex","BTCUSD",1643461181782,0.001,37886.0,37885.0,0.46973232]
["bitfinex","BTCUSD",1643461182387,0.001,37886.0,37885.0,0.56123432]
["bitfinex","BTCUSD",1643461187039,0.001,37886.0,37885.0,0.41488427]
["bitfinex","BTCUSD",1643461187438,0.001,37886.0,37885.0,0.33785404]
["bitfinex","BTCUSD",1643461188042,0.001,37886.0,37885.0,0.091502]
["bitfinex","BTCUSD",1643461188286,0.001,37886.0,37883.0,0.091502]
["bitfinex","BTCUSD",1643461188685,0.001,37886.0,37882.0,0.091502]
["bitfinex","BTCUSD",1643461189087,0.001,37886.0,37885.0,0.30128052]
["bitfinex","BTCUSD",1643461189386,0.00114242,37886.0,37885.0,0.39278252]
["bitfinex","BTCUSD",1643461190187,0.001,37886.0,37885.0,0.39278252]
["bitfinex","BTCUSD",1643461196392,0.001,37886.0,37885.0,0.091502]
["bitfinex","BTCUSD",1643461196592,0.001,37886.0,37881.0,0.07539695]
["bitfinex","BTCUSD",1643461196792,0.0592,37885.0,37881.0,0.07539695]
["bitfinex","BTCUSD",1643461197598,0.0592,37885.0,37880.0,0.03]
["bitfinex","BTCUSD",1643461197895,0.25073582,37884.0,37880.0,0.03]
["bitfinex","BTCUSD",1643461198093,1.0399,37881.0,37880.0,0.03]
["bitfinex","BTCUSD",1643461198297,0.7991,37881.0,37880.0,0.03]
["bitfinex","BTCUSD",1643461200150,0.78805,37881.0,37880.0,0.03]
["bitfinex","BTCUSD",1643461201150,0.88805,37881.0,37880.0,0.03]
["bitfinex","BTCUSD",1643461201549,0.78805,37881.0,37880.0,0.03]
["bitfinex","BTCUSD",1643461201750,0.88805,37881.0,37880.0,0.03]
["bitfinex","BTCUSD",1643461201951,0.78805,37881.0,37880.0,0.03097127]
["bitfinex","BTCUSD",1643461204085,0.78805,37881.0,37880.0,0.00147029]
["bitfinex","BTCUSD",1643461204484,0.8005116,37881.0,37880.0,0.00147029]
["bitfinex","BTCUSD",1643461204688,0.88805,37881.0,37880.0,0.00147029]
["bitfinex","BTCUSD",1643461206488,0.9005116,37881.0,37880.0,0.00147029]
["bitfinex","BTCUSD",1643461206887,1.12087278,37881.0,37880.0,0.00147029]
["bitfinex","BTCUSD",1643461207150,0.92106567,37881.0,37880.0,0.00147029]
["bitfinex","BTCUSD",1643461209251,0.92106567,37881.0,37880.0,0.04233229]
["bitfinex","BTCUSD",1643461209654,0.90860407,37881.0,37880.0,0.04233229]
["bitfinex","BTCUSD",1643461210556,0.92106567,37881.0,37880.0,0.04233229]
["bitfinex","BTCUSD",1643461210807,1.62106567,37881.0,37880.0,0.04233229]
["bitfinex","BTCUSD",1643461212401,0.9,37880.0,37879.0,4.1e-07]
["bitfinex","BTCUSD",1643461212605,2.00041291,37880.0,37862.0,0.23508947]
["bitfinex","BTCUSD",1643461212802,0.7399,37869.0,37862.0,0.23508947]
["bitfinex","BTCUSD",1643461213002,0.7991,37869.0,37861.0,0.11281293]
["bitfinex","BTCUSD",1643461213201,0.7991,37869.0,37857.0,0.33137452]
["bitfinex","BTCUSD",1643461213402,1.02789231,37869.0,37857.0,0.5346152]
["bitfinex","BTCUSD",1643461213602,1.02789231,37869.0,37859.0,0.08648597]
["bitfinex","BTCUSD",1643461213603,1.11633152,37869.0,37859.0,0.08648597]
["bitfinex","BTCUSD",1643461213805,1.11633152,37869.0,37860.0,0.20467159]
["bitfinex","BTCUSD",1643461214001,1.11633152,37869.0,37860.0,0.20276614]
["bitfinex","BTCUSD",1643461214403,1.11633152,37869.0,37863.0,0.01860706]
["bitfinex","BTCUSD",1643461214647,1.11633152,37869.0,37860.0,0.20276614]
["bitfinex","BTCUSD",1643461214849,1.02789231,37869.0,37861.0,0.30001398]
["bitfinex","BTCUSD",1643461215149,1.02789231,37869.0,37862.0,0.2119194]
["bitfinex","BTCUSD",1643461215751,1.02789231,37869.0,37863.0,0.0189412]
["bitfinex","BTCUSD",1643461216152,1.02789231,37869.0,37860.0,0.21976696]
["bitfinex","BTCUSD",1643461216355,1.02789231,37869.0,37860.0,0.20332072]
["bitfinex","BTCUSD",1643461217151,1.02789231,37869.0,37867.0,0.00011675]
["bitfinex","BTCUSD",1643461218155,1.02789231,37869.0,37859.0,0.08648597]
["bitfinex","BTCUSD",1643461218386,1.02789231,37869.0,37867.0,0.00014046]
["bitfinex","BTCUSD",1643461220391,1.02789231,37869.0,37859.0,0.08648597]
["bitfinex","BTCUSD",1643461220587,1.02789231,37869.0,37867.0,0.00014046]
["bitfinex","BTCUSD",1643461221593,1.02789231,37869.0,37859.0,0.08648597]
["bitfinex","BTCUSD",1643461221790,0.0592,37869.0,37860.0,0.19912615]
["bitfinex","BTCUSD",1643461222042,0.0592,37869.0,37867.0,0.00014034]
["bitfinex","BTCUSD",1643461222641,0.0592,37869.0,37868.0,0.3139846]
["bitfinex","BTCUSD",1643461222843,0.0592,37869.0,37868.0,0.4054866]
["bitfinex","BTCUSD",1643461223245,0.5508,37878.0,37868.0,0.61179566]
["bitfinex","BTCUSD",1643461223246,0.0592,37876.0,37868.0,0.61179566]
["bitfinex","BTCUSD",1643461223443,0.0592,37876.0,37869.0,0.1]
["bitfinex","BTCUSD",1643461223643,0.00014204,37882.0,37870.0,0.20806281]
["bitfinex","BTCUSD",1643461223644,0.0592,37881.0,37870.0,0.20806281]
["bitfinex","BTCUSD",1643461223943,0.00014204,37882.0,37870.0,0.20806281]
["bitfinex","BTCUSD",1643461224246,0.26641949,37879.0,37869.0,0.1159]
["bitfinex","BTCUSD",1643461224442,0.26641949,37879.0,37874.0,0.00014032]
["bitfinex","BTCUSD",1643461225243,0.26641949,37879.0,37873.0,0.08307177]
["bitfinex","BTCUSD",1643461225443,0.26641949,37879.0,37875.0,0.00011015]
["bitfinex","BTCUSD",1643461226495,0.26641949,37879.0,37873.0,0.08307177]
["bitfinex","BTCUSD",1643461226898,0.26641949,37879.0,37875.0,0.00011014]
["bitfinex","BTCUSD",1643461227695,0.26641949,37879.0,37873.0,0.08307177]
["bitfinex","BTCUSD",1643461227898,0.26641949,37879.0,37875.0,0.00011014]
["bitfinex","BTCUSD",1643461228998,0.26641949,37879.0,37868.0,0.3139846]
["bitfinex","BTCUSD",1643461229296,0.26641949,37879.0,37875.0,0.00014101]
["bitfinex","BTCUSD",1643461230238,0.26641949,37879.0,37873.0,0.09842343]
["bitfinex","BTCUSD",1643461230436,0.1803,37881.0,37875.0,0.00014101]
["bitfinex","BTCUSD",1643461230636,0.1519,37881.0,37875.0,0.00014101]
["bitfinex","BTCUSD",1643461231237,0.1519,37881.0,37873.0,0.09842343]
["bitfinex","BTCUSD",1643461231440,0.1519,37881.0,37876.0,0.00014101]
["bitfinex","BTCUSD",1643461232540,0.1519,37881.0,37874.0,0.25518386]
["bitfinex","BTCUSD",1643461232840,0.1519,37881.0,37877.0,7.061e-05]
["bitfinex","BTCUSD",1643461233689,0.1519,37881.0,37874.0,0.25518386]
["bitfinex","BTCUSD",1643461233990,0.1519,37881.0,37877.0,7.061e-05]
["bitfinex","BTCUSD",1643461234992,0.1519,37881.0,37874.0,0.25518386]
["bitfinex","BTCUSD",1643461235191,0.1519,37881.0,37877.0,7.061e-05]
["bitfinex","BTCUSD",1643461235593,0.1211,37881.0,37877.0,7.061e-05]
["bitfinex","BTCUSD",1643461235792,0.101,37886.0,37877.0,7.061e-05]
["bitfinex","BTCUSD",1643461236191,0.101,37886.0,37875.0,0.20106264]
["bitfinex","BTCUSD",1643461236392,0.00013458,37882.0,37877.0,0.00012512]
["bitfinex","BTCUSD",1643461237247,0.05933458,37882.0,37877.0,0.00012512]
["bitfinex","BTCUSD",1643461237443,0.05933458,37882.0,37874.0,0.20138687]
["bitfinex","BTCUSD",1643461237644,0.05933458,37882.0,37877.0,0.00012512]
["bitfinex","BTCUSD",1643461238447,0.0592,37882.0,37874.0,0.20034799]
["bitfinex","BTCUSD",1643461238651,0.25352949,37876.0,37873.0,0.09842343]
["bitfinex","BTCUSD",1643461238846,0.25352949,37876.0,37870.0,0.23495705]
["bitfinex","BTCUSD",1643461239047,0.25352949,37876.0,37869.0,0.24374315]
["bitfinex","BTCUSD",1643461239446,0.25352949,37876.0,37868.0,0.001]
["bitfinex","BTCUSD",1643461239850,0.25352949,37876.0,37871.0,0.00012514]
["bitfinex","BTCUSD",1643461240895,0.25352949,37876.0,37869.0,0.23853917]
["bitfinex","BTCUSD",1643461241094,0.25352949,37876.0,37872.0,0.0001135]
["bitfinex","BTCUSD",1643461241495,0.0592,37877.0,37872.0,0.0001135]
["bitfinex","BTCUSD",1643461242196,0.0592,37877.0,37869.0,0.24587379]
["bitfinex","BTCUSD",1643461242401,0.25385628,37876.0,37873.0,0.00011349]
["bitfinex","BTCUSD",1643461242796,0.0592,37875.0,37873.0,0.00011349]
["bitfinex","BTCUSD",1643461243395,0.0592,37875.0,37869.0,0.21371952]
["bitfinex","BTCUSD",1643461243596,0.0592,37875.0,37872.0,0.00011349]
["bitfinex","BTCUSD",1643461244648,0.0592,37875.0,37872.0,0.00011549]
["bitfinex","BTCUSD",1643461245649,0.0592,37875.0,37869.0,0.21371952]
["bitfinex","BTCUSD",1643461245852,0.0592,37875.0,37872.0,0.00011549]
["bitfinex","BTCUSD",1643461246951,0.0592,37875.0,37869.0,0.24279601]
["bitfinex","BTCUSD",1643461247151,0.0592,37875.0,37872.0,0.00011549]
["bitfinex","BTCUSD",1643461248154,0.0592,37875.0,37868.0,0.08614928]
["bitfinex","BTCUSD",1643461248399,0.0592,37875.0,37872.0,0.00011504]
["bitfinex","BTCUSD",1643461249398,0.0592,37875.0,37868.0,0.08614928]
["bitfinex","BTCUSD",1643461249399,0.0592,37875.0,37869.0,0.19829991]
["bitfinex","BTCUSD",1643461249599,0.0592,37875.0,37872.0,0.00011504]
["bitfinex","BTCUSD",1643461250600,0.0592,37875.0,37869.0,0.20116446]
["bitfinex","BTCUSD",1643461250804,0.0592,37875.0,37872.0,0.00011504]
["bitfinex","BTCUSD",1643461251803,0.0592,37875.0,37869.0,0.20116446]
["bitfinex","BTCUSD",1643461252039,0.0592,37875.0,37872.0,0.00011514]
["bitfinex","BTCUSD",1643461253042,0.0592,37875.0,37869.0,0.20116446]
["bitfinex","BTCUSD",1643461253241,0.0592,37875.0,37872.0,0.00011514]
["bitfinex","BTCUSD",1643461253841,0.28832342,37875.0,37872.0,0.00011514]
["bitfinex","BTCUSD",1643461254241,0.0592,37875.0,37868.0,0.001]
["bitfinex","BTCUSD",1643461254440,0.0592,37875.0,37872.0,0.00011514]
["bitfinex","BTCUSD",1643461254641,0.28899527,37875.0,37872.0,0.00011514]
["bitfinex","BTCUSD",1643461254842,0.28954159,37875.0,37872.0,0.00011514]
["bitfinex","BTCUSD",1643461255044,0.28703322,37875.0,37872.0,0.00011514]
["bitfinex","BTCUSD",1643461255550,0.28610891,37869.0,37868.0,0.001]
["bitfinex","BTCUSD",1643461255991,1.08509506,37869.0,37868.0,0.001]
["bitfinex","BTCUSD",1643461257893,1.17974899,37869.0,37868.0,0.001]
["bitfinex","BTCUSD",1643461258292,1.72974899,37869.0,37868.0,0.001]
["bitfinex","BTCUSD",1643461259294,1.67974899,37869.0,37868.0,0.001]
["bitfinex","BTCUSD",1643461259541,1.77974899,37869.0,37868.0,0.001]
["bitfinex","BTCUSD",1643461260343,2.69485059,37869.0,37868.0,0.001]
["bitfinex","BTCUSD",1643461260941,1.79485059,37869.0,37868.0,0.001]
["bitfinex","BTCUSD",1643461261643,1.97137058,37869.0,37868.0,0.001]
["bitfinex","BTCUSD",1643461263145,2.22137058,37869.0,37868.0,0.001]
["bitfinex","BTCUSD",1643461263405,1.85890898,37869.0,37868.0,0.001]
["bitfinex","BTCUSD",1643461264202,2.15890898,37869.0,37868.0,0.001]
["bitfinex","BTCUSD",1643461264803,2.25890898,37869.0,37868.0,0.001]
["bitfinex","BTCUSD",1643461265603,1.95890898,37869.0,37868.0,0.001]
["bitfinex","BTCUSD",1643461266107,2.20890898,37869.0,37868.0,0.001]
["bitfinex","BTCUSD",1643461266504,2.70890898,37869.0,37868.0,0.001]
["bitfinex","BTCUSD",1643461266905,2.74818699,37869.0,37868.0,0.001]
["bitfinex","BTCUSD",1643461267342,2.76064859,37869.0,37868.0,0.001]
["bitfinex","BTCUSD",1643461269545,0.9,37868.0,37867.0,0.00011514]
["bitfinex","BTCUSD",1643461269744,2.16407884,37868.0,37867.0,0.00011514]
["bitfinex","BTCUSD",1643461269944,0.69821567,37864.0,37849.0,0.29190094]
["bitfinex","BTCUSD",1643461270146,1.04756006,37863.0,37852.0,0.00046073]
["bitfinex","BTCUSD",1643461270549,0.09841622,37857.0,37852.0,0.00046073]
["bitfinex","BTCUSD",1643461270806,0.0592,37856.0,37852.0,0.00046073]
["bitfinex","BTCUSD",1643461270997,0.0592,37856.0,37849.0,0.10443168]
["bitfinex","BTCUSD",1643461271197,0.25625937,37855.0,37849.0,0.10443168]
["bitfinex","BTCUSD",1643461271402,0.0592,37854.0,37853.0,0.00011518]
["bitfinex","BTCUSD",1643461272296,0.0592,37854.0,37852.0,0.00068682]
["bitfinex","BTCUSD",1643461272497,0.0592,37854.0,37852.0,0.000802]
["bitfinex","BTCUSD",1643461273599,0.0592,37854.0,37852.0,0.00068682]
["bitfinex","BTCUSD",1643461274202,0.90276,37854.0,37852.0,0.00068682]
["bitfinex","BTCUSD",1643461275037,0.7399,37853.0,37852.0,0.00068682]
["bitfinex","BTCUSD",1643461275236,0.7991,37853.0,37852.0,0.00068682]
["bitfinex","BTCUSD",1643461276040,0.8991,37853.0,37852.0,0.00068682]
["bitfinex","BTCUSD",1643461276440,1.09919305,37853.0,37851.0,0.00011519]
["bitfinex","BTCUSD",1643461276641,1.91377484,37852.0,37851.0,0.00011519]
["bitfinex","BTCUSD",1643461276838,2.07297484,37852.0,37851.0,0.00011519]
["bitfinex","BTCUSD",1643461277039,2.07297484,37852.0,37850.0,0.00075775]
["bitfinex","BTCUSD",1643461277239,1.01552104,37851.0,37850.0,0.00087294]
["bitfinex","BTCUSD",1643461277439,1.17472104,37851.0,37850.0,0.00087294]
["bitfinex","BTCUSD",1643461278141,1.18718264,37851.0,37850.0,0.00087294]
["bitfinex","BTCUSD",1643461278392,1.18718264,37851.0,37850.0,0.00075775]
["bitfinex","BTCUSD",1643461278595,1.18718264,37851.0,37847.0,0.00972466]
["bitfinex","BTCUSD",1643461278797,0.1,37850.0,37849.0,0.00011519]
["bitfinex","BTCUSD",1643461278994,1.81382765,37850.0,37849.0,0.00011519]
["bitfinex","BTCUSD",1643461279595,0.2293789,37849.0,37847.0,0.00972466]
["bitfinex","BTCUSD",1643461279796,1.93634683,37848.0,37847.0,0.00972466]
["bitfinex","BTCUSD",1643461280197,1.96371596,37848.0,37847.0,0.00972466]
["bitfinex","BTCUSD",1643461280897,0.9,37847.0,37846.0,0.0001152]
["bitfinex","BTCUSD",1643461281097,1.6991,37847.0,37846.0,0.0001152]
["bitfinex","BTCUSD",1643461281497,1.7991,37847.0,37846.0,0.0001152]
["bitfinex","BTCUSD",1643461281898,1.7991,37847.0,37835.0,0.01295843]
["bitfinex","BTCUSD",1643461282144,0.2989648,37836.0,37835.0,0.01295843]
["bitfinex","BTCUSD",1643461282342,0.3581648,37836.0,37835.0,0.01295843]
["bitfinex","BTCUSD",1643461282944,0.6081648,37836.0,37835.0,0.01295843]
["bitfinex","BTCUSD",1643461283142,0.3581648,37836.0,37835.0,0.01295843]
["bitfinex","BTCUSD",1643461283343,0.66503416,37836.0,37835.0,0.01295843]
["bitfinex","BTCUSD",1643461283741,0.90470267,37836.0,37835.0,0.01295843]
["bitfinex","BTCUSD",1643461283942,0.66503416,37836.0,37835.0,0.01295843]
["bitfinex","BTCUSD",1643461284142,0.9053275,37836.0,37834.0,0.00011582]
["bitfinex","BTCUSD",1643461284346,0.98592739,37835.0,37829.0,0.01295843]
["bitfinex","BTCUSD",1643461284542,0.0592,37834.0,37829.0,0.01295843]
["bitfinex","BTCUSD",1643461284746,0.2302419,37833.0,37830.0,0.02170016]
["bitfinex","BTCUSD",1643461284945,0.0592,37832.0,37830.0,0.02170016]
["bitfinex","BTCUSD",1643461285344,0.0592,37832.0,37829.0,0.01295843]
["bitfinex","BTCUSD",1643461285806,0.0592,37832.0,37829.0,0.00807355]
["bitfinex","BTCUSD",1643461286603,0.0592,37832.0,37831.0,0.0008179]
["bitfinex","BTCUSD",1643461287603,0.29510081,37832.0,37831.0,0.0008179]
["bitfinex","BTCUSD",1643461287804,1.03500081,37832.0,37831.0,0.0008179]
["bitfinex","BTCUSD",1643461288403,1.03784991,37832.0,37831.0,0.0008179]
["bitfinex","BTCUSD",1643461288602,0.79114157,37832.0,37831.0,0.0008179]
["bitfinex","BTCUSD",1643461289205,0.79114157,37832.0,37824.0,0.531]
["bitfinex","BTCUSD",1643461289406,0.79114157,37832.0,37830.0,0.00011528]
["bitfinex","BTCUSD",1643461289407,0.7399,37831.0,37830.0,0.00011528]
["bitfinex","BTCUSD",1643461289641,0.7991,37831.0,37830.0,0.00011528]
["bitfinex","BTCUSD",1643461290441,0.29425108,37826.0,37822.0,0.050083]
["bitfinex","BTCUSD",1643461290640,0.0592,37825.0,37822.0,0.050083]
["bitfinex","BTCUSD",1643461290843,0.0592,37825.0,37823.0,0.091502]
["bitfinex","BTCUSD",1643461291039,0.0592,37825.0,37823.0,0.32608124]
["bitfinex","BTCUSD",1643461292340,0.0592,37825.0,37823.0,0.091502]
["bitfinex","BTCUSD",1643461292539,0.0592,37825.0,37822.0,0.050083]
["bitfinex","BTCUSD",1643461292741,0.0592,37825.0,37823.0,0.091502]
["bitfinex","BTCUSD",1643461293041,0.0592,37825.0,37822.0,0.05021927]
["bitfinex","BTCUSD",1643461293320,0.0592,37825.0,37823.0,0.091502]
["bitfinex","BTCUSD",1643461295617,0.1163,37834.0,37824.0,0.20765716]
["bitfinex","BTCUSD",1643461295818,0.2411158,37830.0,37824.0,0.20765716]
["bitfinex","BTCUSD",1643461296514,0.2411158,37830.0,37825.0,0.00012846]
["bitfinex","BTCUSD",1643461297552,0.2411158,37830.0,37824.0,0.20843453]
["bitfinex","BTCUSD",1643461297753,0.2411158,37830.0,37826.0,0.00012846]
["bitfinex","BTCUSD",1643461298755,0.2411158,37830.0,37824.0,0.00077737]
["bitfinex","BTCUSD",1643461298954,0.2411158,37830.0,37826.0,0.00014062]
["bitfinex","BTCUSD",1643461299956,0.2411158,37830.0,37824.0,0.00077737]
["bitfinex","BTCUSD",1643461300154,0.2411158,37830.0,37826.0,0.00014062]
["bitfinex","BTCUSD",1643461300355,0.2411158,37830.0,37822.0,0.25612803]
["bitfinex","BTCUSD",1643461300801,0.2411158,37830.0,37824.0,0.22962789]
["bitfinex","BTCUSD",1643461301199,0.0592,37831.0,37824.0,0.22962789]
["bitfinex","BTCUSD",1643461301398,0.0592,37831.0,37825.0,0.09890874]
["bitfinex","BTCUSD",1643461301600,0.6163,37834.0,37828.0,0.00077492]
["bitfinex","BTCUSD",1643461302401,0.1163,37834.0,37828.0,0.00077492]
["bitfinex","BTCUSD",1643461303607,0.1163,37834.0,37828.0,0.0899619]
["bitfinex","BTCUSD",1643461303804,0.67449268,37835.0,37828.0,0.0899619]
["bitfinex","BTCUSD",1643461304005,0.29619268,37835.0,37828.0,0.0899619]
["bitfinex","BTCUSD",1643461304837,0.29612033,37835.0,37828.0,0.0899619]
["bitfinex","BTCUSD",1643461305036,0.29626262,37835.0,37828.0,0.00077492]
["bitfinex","BTCUSD",1643461305243,0.52335572,37835.0,37828.0,0.00077492]
["bitfinex","BTCUSD",1643461305439,1.02335572,37835.0,37828.0,0.00077492]
["bitfinex","BTCUSD",1643461305639,0.79626262,37835.0,37828.0,0.00077492]
["bitfinex","BTCUSD",1643461306339,0.79126262,37835.0,37828.0,0.00077492]
["bitfinex","BTCUSD",1643461307142,0.495,37835.0,37828.0,0.00077492]
["bitfinex","BTCUSD",1643461307542,0.49511474,37835.0,37828.0,0.00077492]
["bitfinex","BTCUSD",1643461307748,0.55431474,37835.0,37828.0,0.00077492]
["bitfinex","BTCUSD",1643461308141,0.31172739,37830.0,37828.0,0.00077492]
["bitfinex","BTCUSD",1643461308398,0.37092739,37830.0,37828.0,0.00077492]
["bitfinex","BTCUSD",1643461308795,0.66542068,37830.0,37828.0,0.00077492]
["bitfinex","BTCUSD",1643461310497,0.74005082,37830.0,37828.0,0.00077492]
["bitfinex","BTCUSD",1643461311096,0.35369329,37830.0,37828.0,0.00077492]
["bitfinex","BTCUSD",1643461313337,0.58422737,37830.0,37828.0,0.00077492]
["bitfinex","BTCUSD",1643461313641,0.35369329,37830.0,37828.0,0.00077492]
["bitfinex","BTCUSD",1643461316094,0.0592,37830.0,37828.0,0.00077492]
["bitfinex","BTCUSD",1643461317294,0.09395165,37829.0,37828.0,0.00077492]
["bitfinex","BTCUSD",1643461317495,0.15315165,37829.0,37828.0,0.00077492]
["bitfinex","BTCUSD",1643461317795,0.0592,37829.0,37828.0,0.00077492]
["bitfinex","BTCUSD",1643461319541,0.26467989,37832.0,37828.0,0.00077492]
["bitfinex","BTCUSD",1643461319939,0.5,37833.0,37828.0,0.00077492]
["bitfinex","BTCUSD",1643461320945,0.5,37833.0,37830.0,0.22199607]
["bitfinex","BTCUSD",1643461321542,0.5,37833.0,37828.0,0.00077492]
["bitfinex","BTCUSD",1643461322644,0.34230482,37833.0,37829.0,0.1]
["bitfinex","BTCUSD",1643461322844,0.34230482,37833.0,37832.0,0.191502]
["bitfinex","BTCUSD",1643461323044,0.34230482,37833.0,37832.0,0.43927124]
["bitfinex","BTCUSD",1643461323302,0.30710482,37833.0,37832.0,0.43927124]
["bitfinex","BTCUSD",1643461323692,0.30710482,37833.0,37832.0,0.104692]
["bitfinex","BTCUSD",1643461323893,0.30710482,37833.0,37832.0,0.091502]
["bitfinex","BTCUSD",1643461324092,0.30710482,37833.0,37829.0,0.01319]
["bitfinex","BTCUSD",1643461324093,0.30710482,37833.0,37829.0,0.104692]
["bitfinex","BTCUSD",1643461324696,0.30710482,37833.0,37829.0,0.091502]
["bitfinex","BTCUSD",1643461324896,0.30710482,37833.0,37830.0,0.21723929]
["bitfinex","BTCUSD",1643461325097,0.30710482,37833.0,37831.0,0.091502]
["bitfinex","BTCUSD",1643461325397,0.30710482,37833.0,37832.0,0.20828585]
["bitfinex","BTCUSD",1643461325595,0.30710482,37833.0,37832.0,0.29978785]
["bitfinex","BTCUSD",1643461332190,0.30710482,37833.0,37832.0,0.091502]
["bitfinex","BTCUSD",1643461332790,0.30710482,37833.0,37831.0,0.09230944]
["bitfinex","BTCUSD",1643461332989,0.30710482,37833.0,37832.0,0.091502]
["bitfinex","BTCUSD",1643461333189,0.30710482,37833.0,37831.0,0.09230944]
["bitfinex","BTCUSD",1643461334192,0.30710482,37833.0,37832.0,0.22005249]
["bitfinex","BTCUSD",1643461334393,0.30710482,37833.0,37832.0,0.31155449]
["bitfinex","BTCUSD",1643461339395,0.30710482,37833.0,37832.0,0.42474449]
["bitfinex","BTCUSD",1643461339995,0.30710482,37833.0,37832.0,0.31155449]
["bitfinex","BTCUSD",1643461342043,0.30710482,37833.0,37832.0,0.091502]
["bitfinex","BTCUSD",1643461342244,0.30710482,37833.0,37832.0,0.21099571]
["bitfinex","BTCUSD",1643461342444,0.30710482,37833.0,37832.0,0.30249771]
["bitfinex","BTCUSD",1643461342646,0.30710482,37833.0,37832.0,0.091502]
["bitfinex","BTCUSD",1643461342847,0.30710482,37833.0,37832.0,0.20900645]
["bitfinex","BTCUSD",1643461343046,0.30710482,37833.0,37832.0,0.30050845]
["bitfinex","BTCUSD",1643461343449,0.30710482,37833.0,37832.0,0.091502]
["bitfinex","BTCUSD",1643461343650,0.30710482,37833.0,37831.0,0.09230944]
["bitfinex","BTCUSD",1643461343852,0.30710482,37833.0,37832.0,0.20751045]
["bitfinex","BTCUSD",1643461344048,0.30710482,37833.0,37832.0,0.29901245]
["bitfinex","BTCUSD",1643461344250,0.30710482,37833.0,37832.0,0.091502]
["bitfinex","BTCUSD",1643461344448,0.30710482,37833.0,37831.0,0.09230944]
["bitfinex","BTCUSD",1643461344647,0.30710482,37833.0,37832.0,0.20542204]
["bitfinex","BTCUSD",1643461344850,0.30710482,37833.0,37832.0,0.29692404]
["bitfinex","BTCUSD",1643461345051,0.30710482,37833.0,37832.0,0.29865058]
["bitfinex","BTCUSD",1643461345251,0.30710482,37833.0,37832.0,0.091502]
["bitfinex","BTCUSD",1643461345449,0.30710482,37833.0,37832.0,0.21137441]
["bitfinex","BTCUSD",1643461345797,0.30710482,37833.0,37832.0,0.091502]
["bitfinex","BTCUSD",1643461345992,0.30710482,37833.0,37832.0,0.21205309]
["bitfinex","BTCUSD",1643461346192,0.30710482,37833.0,37832.0,0.30355509]
["bitfinex","BTCUSD",1643461346495,0.30702249,37833.0,37832.0,0.30355509]
["bitfinex","BTCUSD",1643461347294,0.30702249,37833.0,37832.0,0.30016331]
["bitfinex","BTCUSD",1643461347493,0.30702249,37833.0,37832.0,0.3034611]
["bitfinex","BTCUSD",1643461347693,0.30702249,37833.0,37832.0,0.2984093]
["bitfinex","BTCUSD",1643461349959,0.30702249,37833.0,37832.0,0.091502]
["bitfinex","BTCUSD",1643461350158,0.30702249,37833.0,37831.0,0.09230944]
["bitfinex","BTCUSD",1643461350358,0.30702249,37833.0,37832.0,0.20942551]
["bitfinex","BTCUSD",1643461350559,0.30702249,37833.0,37832.0,0.30092751]
["bitfinex","BTCUSD",1643461350759,0.30702249,37833.0,37832.0,0.091502]
["bitfinex","BTCUSD",1643461351060,0.30702249,37833.0,37831.0,0.09230944]
["bitfinex","BTCUSD",1643461351259,0.30702249,37833.0,37832.0,0.20762159]
["bitfinex","BTCUSD",1643461351458,0.30702249,37833.0,37832.0,0.29912359]
["bitfinex","BTCUSD",1643461351665,0.30702249,37833.0,37832.0,0.091502]
["bitfinex","BTCUSD",1643461351860,0.30702249,37833.0,37831.0,0.00080744]
["bitfinex","BTCUSD",1643461352060,0.30702249,37833.0,37831.0,0.21639757]
["bitfinex","BTCUSD",1643461352260,0.30702249,37833.0,37832.0,0.091502]
["bitfinex","BTCUSD",1643461352663,0.30702249,37833.0,37831.0,0.00080744]
["bitfinex","BTCUSD",1643461352862,0.30702249,37833.0,37831.0,0.21989607]
["bitfinex","BTCUSD",1643461353065,0.30702249,37833.0,37832.0,0.091502]
["bitfinex","BTCUSD",1643461353299,0.08450448,37833.0,37832.0,0.091502]
["bitfinex","BTCUSD",1643461353693,0.08450448,37833.0,37831.0,0.00080744]
["bitfinex","BTCUSD",1643461353894,0.08450448,37833.0,37831.0,0.20894457]
["bitfinex","BTCUSD",1643461354094,0.08450448,37833.0,37832.0,0.091502]
["bitfinex","BTCUSD",1643461354498,0.08450448,37833.0,37831.0,0.00080744]
["bitfinex","BTCUSD",1643461354698,0.08450448,37833.0,37831.0,0.20812522]
["bitfinex","BTCUSD",1643461354895,0.08450448,37833.0,37832.0,0.091502]
["bitfinex","BTCUSD",1643461355099,0.08450448,37833.0,37831.0,0.00080744]
["bitfinex","BTCUSD",1643461355796,0.08450448,37833.0,37831.0,0.09230944]
["bitfinex","BTCUSD",1643461356096,0.08450448,37833.0,37832.0,0.21227992]
["bitfinex","BTCUSD",1643461356297,0.08450448,37833.0,37832.0,0.30378192]
["bitfinex","BTCUSD",1643461357943,0.08450448,37833.0,37832.0,0.30265424]
["bitfinex","BTCUSD",1643461358142,0.08450448,37833.0,37832.0,0.091502]
["bitfinex","BTCUSD",1643461358342,0.08450448,37833.0,37831.0,0.09230944]
["bitfinex","BTCUSD",1643461358542,0.08450448,37833.0,37832.0,0.21063514]
["bitfinex","BTCUSD",1643461358747,0.08450448,37833.0,37832.0,0.30213714]
["bitfinex","BTCUSD",1643461358943,0.08450448,37833.0,37832.0,0.091502]
["bitfinex","BTCUSD",1643461359144,0.08450448,37833.0,37831.0,0.09230944]
["bitfinex","BTCUSD",1643461359343,0.08450448,37833.0,37832.0,0.21563995]
["bitfinex","BTCUSD",1643461359548,0.08450448,37833.0,37832.0,0.30714195]
["bitfinex","BTCUSD",1643461359743,0.08450448,37833.0,37832.0,0.30119538]
["bitfinex","BTCUSD",1643461359944,0.08450448,37833.0,37832.0,0.091502]
["bitfinex","BTCUSD",1643461360144,0.08450448,37833.0,37831.0,0.09230944]
["bitfinex","BTCUSD",1643461360344,0.08450448,37833.0,37832.0,0.21831967]
["bitfinex","BTCUSD",1643461360550,0.08450448,37833.0,37832.0,0.30982167]
["bitfinex","BTCUSD",1643461360802,0.08450448,37833.0,37832.0,0.091502]
["bitfinex","BTCUSD",1643461360999,0.08450448,37833.0,37831.0,0.00080744]
["bitfinex","BTCUSD",1643461361497,0.08450448,37833.0,37831.0,0.091502]
["bitfinex","BTCUSD",1643461361697,0.08450448,37833.0,37832.0,0.21803581]
["bitfinex","BTCUSD",1643461361897,0.08450448,37833.0,37832.0,0.30953781]
["bitfinex","BTCUSD",1643461362100,0.08450448,37833.0,37832.0,0.091502]
["bitfinex","BTCUSD",1643461362298,0.08450448,37833.0,37830.0,0.091502]
["bitfinex","BTCUSD",1643461362498,0.08450448,37833.0,37831.0,0.21728708]
["bitfinex","BTCUSD",1643461362698,0.08450448,37833.0,37832.0,0.091502]
["bitfinex","BTCUSD",1643461363098,0.08450448,37833.0,37830.0,0.091502]
["bitfinex","BTCUSD",1643461363298,0.08450448,37833.0,37831.0,0.21133263]
["bitfinex","BTCUSD",1643461363499,0.08450448,37833.0,37832.0,0.091502]
["bitfinex","BTCUSD",1643461364000,0.08450448,37833.0,37830.0,0.091502]
["bitfinex","BTCUSD",1643461364199,0.08450448,37833.0,37831.0,0.21149061]
["bitfinex","BTCUSD",1643461364400,0.08450448,37833.0,37832.0,0.091502]
["bitfinex","BTCUSD",1643461364843,0.08450448,37833.0,37830.0,0.091502]
["bitfinex","BTCUSD",1643461365042,0.08450448,37833.0,37831.0,0.2124134]
["bitfinex","BTCUSD",1643461365243,0.08450448,37833.0,37832.0,0.091502]
["bitfinex","BTCUSD",1643461365643,0.08450448,37833.0,37830.0,0.091502]
["bitfinex","BTCUSD",1643461365843,0.08450448,37833.0,37831.0,0.20524161]
["bitfinex","BTCUSD",1643461366043,0.08450448,37833.0,37832.0,0.091502]
["bitfinex","BTCUSD",1643461366444,0.08450448,37833.0,37831.0,0.00081448]
["bitfinex","BTCUSD",1643461366844,0.08450448,37833.0,37831.0,0.09231648]
["bitfinex","BTCUSD",1643461367647,0.07450448,37833.0,37832.0,0.19820143]
["bitfinex","BTCUSD",1643461367848,0.07450448,37833.0,37832.0,0.091502]
["bitfinex","BTCUSD",1643461368048,0.07450448,37833.0,37831.0,0.00081448]
["bitfinex","BTCUSD",1643461368496,0.07450448,37833.0,37831.0,0.09231648]
["bitfinex","BTCUSD",1643461368697,0.07450448,37833.0,37832.0,0.19852013]
["bitfinex","BTCUSD",1643461368899,0.07450448,37833.0,37832.0,0.28999154]
["bitfinex","BTCUSD",1643461369098,0.07450448,37833.0,37832.0,0.091502]
["bitfinex","BTCUSD",1643461369297,0.07450448,37833.0,37831.0,0.00081448]
["bitfinex","BTCUSD",1643461369699,0.07450448,37833.0,37831.0,0.09231648]
["bitfinex","BTCUSD",1643461369904,0.38324202,37833.0,37832.0,0.20023038]
["bitfinex","BTCUSD",1643461370104,0.44244202,37833.0,37831.0,0.00081448]
["bitfinex","BTCUSD",1643461370901,0.5356906,37833.0,37831.0,0.00081448]
["bitfinex","BTCUSD",1643461371501,0.5356906,37833.0,37827.0,0.00083278]
["bitfinex","BTCUSD",1643461372350,0.31022224,37830.0,37827.0,0.00083278]
["bitfinex","BTCUSD",1643461372554,0.0592,37829.0,37827.0,0.00083278]
["bitfinex","BTCUSD",1643461376398,0.0592,37829.0,37824.0,0.00011553]
["bitfinex","BTCUSD",1643461376797,0.0592,37829.0,37825.0,0.10403879]
["bitfinex","BTCUSD",1643461376997,0.0592,37829.0,37824.0,0.00011553]
["bitfinex","BTCUSD",1643461377197,0.3618037,37829.0,37822.0,0.11108486]
["bitfinex","BTCUSD",1643461377398,0.3618037,37829.0,37824.0,0.00011553]
["bitfinex","BTCUSD",1643461378197,0.26066773,37826.0,37824.0,0.00011553]
["bitfinex","BTCUSD",1643461378397,0.31986773,37826.0,37822.0,0.05000099]
["bitfinex","BTCUSD",1643461378598,0.31986773,37826.0,37824.0,0.00011553]
["bitfinex","BTCUSD",1643461379653,0.31986773,37826.0,37823.0,0.091502]
["bitfinex","BTCUSD",1643461379852,0.31986773,37826.0,37823.0,0.09161593]
["bitfinex","BTCUSD",1643461380452,0.0592,37826.0,37823.0,0.09161593]
["bitfinex","BTCUSD",1643461380856,0.0592,37826.0,37823.0,0.091502]
["bitfinex","BTCUSD",1643461381053,0.0592,37826.0,37823.0,0.09161594]
["bitfinex","BTCUSD",1643461381455,0.28569784,37825.0,37824.0,0.00083043]
["bitfinex","BTCUSD",1643461385602,0.28569784,37825.0,37824.0,0.00073054]
["bitfinex","BTCUSD",1643461386003,0.0592,37829.0,37824.0,0.00073054]
["bitfinex","BTCUSD",1643461386905,0.0592,37829.0,37824.0,0.00084475]
["bitfinex","BTCUSD",1643461387151,0.34083022,37829.0,37824.0,0.00084475]
["bitfinex","BTCUSD",1643461387955,0.34083022,37829.0,37824.0,0.00073054]
["bitfinex","BTCUSD",1643461388151,0.34083022,37829.0,37824.0,0.00084475]
["bitfinex","BTCUSD",1643461389254,0.34083022,37829.0,37824.0,0.00073054]
["bitfinex","BTCUSD",1643461389455,0.34083022,37829.0,37824.0,0.00084475]
["bitfinex","BTCUSD",1643461390458,0.34083022,37829.0,37824.0,0.00073054]
["bitfinex","BTCUSD",1643461390655,0.34083022,37829.0,37824.0,0.00084477]
["bitfinex","BTCUSD",1643461391122,0.34083022,37829.0,37826.0,0.10102207]
["bitfinex","BTCUSD",1643461391324,0.28163022,37829.0,37826.0,0.10102207]
["bitfinex","BTCUSD",1643461391521,0.19700448,37833.0,37827.0,0.091502]
["bitfinex","BTCUSD",1643461391724,0.07450448,37833.0,37826.0,0.10102207]
["bitfinex","BTCUSD",1643461392926,0.24904161,37832.0,37826.0,0.10102207]
["bitfinex","BTCUSD",1643461393229,0.24904161,37832.0,37825.0,0.01981993]
["bitfinex","BTCUSD",1643461393424,0.24904161,37832.0,37824.0,0.00084477]
["bitfinex","BTCUSD",1643461394027,0.24904161,37832.0,37824.0,0.00073054]
["bitfinex","BTCUSD",1643461394227,0.24904161,37832.0,37824.0,0.00084476]
["bitfinex","BTCUSD",1643461394428,0.24904161,37832.0,37825.0,0.09456691]
["bitfinex","BTCUSD",1643461395648,0.34904161,37832.0,37825.0,0.09456691]
["bitfinex","BTCUSD",1643461396548,0.34904161,37832.0,37827.0,0.00082235]
["bitfinex","BTCUSD",1643461396949,0.24904161,37832.0,37827.0,0.00082235]
["bitfinex","BTCUSD",1643461398048,0.07450448,37833.0,37827.0,0.00082235]
["bitfinex","BTCUSD",1643461398901,0.07450448,37833.0,37832.0,0.09517551]
["bitfinex","BTCUSD",1643461400101,0.07450448,37833.0,37832.0,0.38472639]
["bitfinex","BTCUSD",1643461400702,0.07450448,37833.0,37832.0,0.59606566]
["bitfinex","BTCUSD",1643461400901,0.07450448,37833.0,37832.0,0.47622839]
["bitfinex","BTCUSD",1643461401302,0.07439613,37833.0,37832.0,0.47622839]
["bitfinex","BTCUSD",1643461402778,0.07439613,37833.0,37832.0,0.5961649]
["bitfinex","BTCUSD",1643461403178,0.07439613,37833.0,37832.0,0.6876669]
["bitfinex","BTCUSD",1643461410949,0.07439613,37833.0,37832.0,0.68500161]
["bitfinex","BTCUSD",1643461412551,0.07439613,37833.0,37832.0,0.69819161]
["bitfinex","BTCUSD",1643461412750,0.07439613,37833.0,37832.0,0.68500161]
["bitfinex","BTCUSD",1643461415506,0.07369191,37833.0,37832.0,0.68500161]
["bitfinex","BTCUSD",1643461418361,0.07369191,37833.0,37832.0,0.69819161]
["bitfinex","BTCUSD",1643461418662,0.07369191,37833.0,37832.0,0.68500161]
["bitfinex","BTCUSD",1643461418864,0.07369191,37833.0,37832.0,0.39545073]
["bitfinex","BTCUSD",1643461422112,0.07369191,37833.0,37832.0,0.40864073]
["bitfinex","BTCUSD",1643461422312,0.07369191,37833.0,37832.0,0.50864073]
["bitfinex","BTCUSD",1643461423913,0.07369191,37833.0,37832.0,0.39545073]
["bitfinex","BTCUSD",1643461426461,0.07369191,37833.0,37832.0,0.50864073]
["bitfinex","BTCUSD",1643461427262,0.07369191,37833.0,37832.0,0.40864073]
["bitfinex","BTCUSD",1643461427463,0.07369191,37833.0,37832.0,0.39545073]
["bitfinex","BTCUSD",1643461427663,0.07369191,37833.0,37832.0,0.30394873]
["bitfinex","BTCUSD",1643461428511,0.07369191,37833.0,37832.0,0.39545073]
["bitfinex","BTCUSD",1643461431514,0.07322154,37833.0,37832.0,0.39545073]
["bitfinex","BTCUSD",1643461435913,0.07322154,37833.0,37832.0,0.38080687]
["bitfinex","BTCUSD",1643461438113,0.07322154,37833.0,37832.0,0.17203365]
["bitfinex","BTCUSD",1643461438312,0.07322154,37833.0,37832.0,0.37884734]
["bitfinex","BTCUSD",1643461439977,0.07322154,37833.0,37832.0,0.091502]
["bitfinex","BTCUSD",1643461440174,0.07322154,37833.0,37826.0,0.5038]
["bitfinex","BTCUSD",1643461440175,0.13242154,37833.0,37826.0,0.5038]
["bitfinex","BTCUSD",1643461440975,0.25420203,37830.0,37828.0,0.08514646]
["bitfinex","BTCUSD",1643461441175,0.25420203,37830.0,37826.0,0.01946429]
["bitfinex","BTCUSD",1643461441978,0.3228647,37831.0,37824.0,0.00011422]
["bitfinex","BTCUSD",1643461442178,0.3228647,37831.0,37823.0,0.23313962]
["bitfinex","BTCUSD",1643461442378,0.3228647,37831.0,37827.0,0.07806191]
["bitfinex","BTCUSD",1643461443310,0.56427833,37831.0,37827.0,0.07806191]
["bitfinex","BTCUSD",1643461443508,0.56427833,37831.0,37824.0,0.00011422]
["bitfinex","BTCUSD",1643461444509,0.56427833,37831.0,37827.0,0.07642053]
["bitfinex","BTCUSD",1643461446310,0.56427833,37831.0,37828.0,0.00068537]
["bitfinex","BTCUSD",1643461447167,0.3228647,37831.0,37828.0,0.00068537]
["bitfinex","BTCUSD",1643461453219,0.3228647,37831.0,37828.0,0.09645862]
["bitfinex","BTCUSD",1643461453619,0.0592,37831.0,37828.0,0.09645862]
["bitfinex","BTCUSD",1643461457567,0.0592,37831.0,37828.0,0.00068537]
["bitfinex","BTCUSD",1643461458636,0.05910926,37831.0,37828.0,0.00068537]
["bitfinex","BTCUSD",1643461459035,0.05910926,37831.0,37830.0,0.07707546]
["bitfinex","BTCUSD",1643461459935,0.35910926,37831.0,37830.0,0.07707546]
["bitfinex","BTCUSD",1643461460338,0.05910926,37831.0,37830.0,0.07707546]
["bitfinex","BTCUSD",1643461460936,0.40910926,37831.0,37830.0,0.07707546]
["bitfinex","BTCUSD",1643461461534,0.05910926,37831.0,37830.0,0.07780382]
["bitfinex","BTCUSD",1643461463965,0.30910926,37831.0,37830.0,0.07780382]
["bitfinex","BTCUSD",1643461464166,0.30910926,37831.0,37830.0,0.00072836]
["bitfinex","BTCUSD",1643461464367,0.07322154,37833.0,37830.0,0.00072836]
["bitfinex","BTCUSD",1643461464966,0.07322154,37833.0,37830.0,0.19223036]
["bitfinex","BTCUSD",1643461465467,0.07322154,37833.0,37831.0,0.22793329]
["bitfinex","BTCUSD",1643461465825,0.07322154,37833.0,37832.0,0.33783162]
["bitfinex","BTCUSD",1643461466021,0.07322154,37833.0,37832.0,0.43783162]
["bitfinex","BTCUSD",1643461466517,0.07322154,37833.0,37832.0,0.204692]
["bitfinex","BTCUSD",1643461466717,0.07322154,37833.0,37832.0,0.45955701]
["bitfinex","BTCUSD",1643461467621,0.07322154,37833.0,37832.0,0.204692]
["bitfinex","BTCUSD",1643461467823,0.07322154,37833.0,37832.0,0.104692]
["bitfinex","BTCUSD",1643461468021,0.07322154,37833.0,37832.0,0.091502]
["bitfinex","BTCUSD",1643461468223,0.07322154,37833.0,37826.0,0.01319]
["bitfinex","BTCUSD",1643461468922,0.07322154,37833.0,37824.0,0.27024543]
["bitfinex","BTCUSD",1643461469121,0.07322154,37833.0,37827.0,0.08303664]
["bitfinex","BTCUSD",1643461469321,0.07322154,37833.0,37824.0,0.01330422]
["bitfinex","BTCUSD",1643461469561,0.28206787,37829.0,37824.0,0.01330422]
["bitfinex","BTCUSD",1643461469962,0.28206787,37829.0,37824.0,0.01319]
["bitfinex","BTCUSD",1643461470161,0.3012235,37827.0,37824.0,0.01330422]
["bitfinex","BTCUSD",1643461470461,0.3012235,37827.0,37824.0,0.10480622]
["bitfinex","BTCUSD",1643461470961,0.3012235,37827.0,37824.0,0.09161622]
["bitfinex","BTCUSD",1643461471165,0.3012235,37827.0,37824.0,0.091502]
["bitfinex","BTCUSD",1643461471366,0.3012235,37827.0,37825.0,0.00073204]
["bitfinex","BTCUSD",1643461471563,0.3012235,37827.0,37826.0,0.0868016]
["bitfinex","BTCUSD",1643461471762,0.28206787,37829.0,37826.0,0.0868016]
["bitfinex","BTCUSD",1643461472162,0.0592,37832.0,37826.0,0.0868016]
["bitfinex","BTCUSD",1643461473062,0.25559041,37829.0,37826.0,0.0868016]
["bitfinex","BTCUSD",1643461474609,0.30008336,37832.0,37826.0,0.0868016]
["bitfinex","BTCUSD",1643461475211,0.2999843,37832.0,37826.0,0.0868016]
["bitfinex","BTCUSD",1643461476412,0.2999843,37832.0,37828.0,0.000509]
["bitfinex","BTCUSD",1643461476612,0.05910094,37832.0,37828.0,0.000509]
["bitfinex","BTCUSD",1643461476813,0.07322154,37833.0,37831.0,2.30444287]
["bitfinex","BTCUSD",1643461477059,0.07322154,37833.0,37832.0,0.091502]
["bitfinex","BTCUSD",1643461477260,0.07322154,37833.0,37832.0,0.29185058]
["bitfinex","BTCUSD",1643461478662,0.07322154,37833.0,37832.0,0.30504058]
["bitfinex","BTCUSD",1643461478865,0.07322154,37833.0,37832.0,0.40504058]
["bitfinex","BTCUSD",1643461480263,0.07322154,37833.0,37832.0,0.30504058]
["bitfinex","BTCUSD",1643461480564,0.07322154,37833.0,37832.0,0.39431511]
["bitfinex","BTCUSD",1643461480825,0.07322154,37833.0,37832.0,0.30281311]
["bitfinex","BTCUSD",1643461482318,0.07322154,37833.0,37832.0,0.40750511]
["bitfinex","BTCUSD",1643461482519,0.07322154,37833.0,37832.0,0.50750511]
["bitfinex","BTCUSD",1643461484026,0.07286735,37833.0,37832.0,0.50750511]
["bitfinex","BTCUSD",1643461487463,0.27111612,37843.0,37832.0,0.50750511]
["bitfinex","BTCUSD",1643461487671,0.00011738,37835.0,37832.0,0.41600311]
["bitfinex","BTCUSD",1643461487866,0.00011738,37835.0,37833.0,0.250702]
["bitfinex","BTCUSD",1643461488065,0.00011738,37835.0,37834.0,1.21890731]
["bitfinex","BTCUSD",1643461488320,0.00011738,37835.0,37834.0,1.36960931]
["bitfinex","BTCUSD",1643461488616,0.24698387,37849.0,37834.0,1.46960931]
["bitfinex","BTCUSD",1643461488815,0.00011697,37836.0,37835.0,0.091502]
["bitfinex","BTCUSD",1643461489015,0.00011697,37836.0,37835.0,0.59125778]
["bitfinex","BTCUSD",1643461489616,0.00011697,37836.0,37835.0,0.99125778]
["bitfinex","BTCUSD",1643461489817,0.24698387,37849.0,37848.0,0.07759698]
["bitfinex","BTCUSD",1643461490016,0.1662642,37861.0,37848.0,0.07759698]
["bitfinex","BTCUSD",1643461490217,0.17658269,37855.0,37848.0,0.07759698]
["bitfinex","BTCUSD",1643461490517,0.1216,37856.0,37849.0,0.20026899]
["bitfinex","BTCUSD",1643461490916,0.1216,37856.0,37848.0,0.07759698]
["bitfinex","BTCUSD",1643461491115,0.1216,37856.0,37851.0,0.05]
["bitfinex","BTCUSD",1643461491116,0.24346092,37854.0,37851.0,0.05]
["bitfinex","BTCUSD",1643461491316,0.24357786,37854.0,37851.0,0.05]
["bitfinex","BTCUSD",1643461491720,0.204729,37858.0,37849.0,0.21180064]
["bitfinex","BTCUSD",1643461491918,0.31562957,37859.0,37852.0,0.22921572]
["bitfinex","BTCUSD",1643461492763,0.31562957,37859.0,37853.0,0.20721262]
["bitfinex","BTCUSD",1643461493165,0.31562957,37859.0,37853.0,0.20330996]
["bitfinex","BTCUSD",1643461493665,0.31562957,37859.0,37852.0,0.22921572]
["bitfinex","BTCUSD",1643461493864,0.31562957,37859.0,37848.0,0.07759698]
["bitfinex","BTCUSD",1643461494268,0.31562957,37859.0,37849.0,0.20650513]
["bitfinex","BTCUSD",1643461495064,0.31562957,37859.0,37851.0,0.27770207]
["bitfinex","BTCUSD",1643461496116,0.00014233,37857.0,37851.0,0.27770207]
["bitfinex","BTCUSD",1643461496924,0.31562957,37859.0,37852.0,0.20514007]
["bitfinex","BTCUSD",1643461497115,0.31562957,37859.0,37851.0,0.27770207]
["bitfinex","BTCUSD",1643461497317,0.00014233,37856.0,37850.0,0.00057715]
["bitfinex","BTCUSD",1643461497517,0.00014233,37856.0,37851.0,0.02096801]
["bitfinex","BTCUSD",1643461497715,0.0592,37855.0,37850.0,0.00057715]
["bitfinex","BTCUSD",1643461498416,0.23721668,37853.0,37850.0,0.00057715]
["bitfinex","BTCUSD",1643461499119,0.48177553,37853.0,37850.0,0.00057715]
["bitfinex","BTCUSD",1643461500569,0.23721668,37853.0,37850.0,0.00057715]
["bitfinex","BTCUSD",1643461501069,0.0592,37855.0,37850.0,0.09867715]
["bitfinex","BTCUSD",1643461502468,0.32218877,37855.0,37850.0,0.09867715]
["bitfinex","BTCUSD",1643461503916,0.32118877,37855.0,37850.0,0.09867715]
["bitfinex","BTCUSD",1643461504115,0.10136877,37854.0,37850.0,0.09867715]
["bitfinex","BTCUSD",1643461504415,0.0592,37853.0,37851.0,0.20185783]
["bitfinex","BTCUSD",1643461504621,0.0592,37852.0,37851.0,0.20185783]
["bitfinex","BTCUSD",1643461504818,0.0592,37852.0,37850.0,0.09867715]
["bitfinex","BTCUSD",1643461505315,0.00014155,37856.0,37850.0,0.09867715]
["bitfinex","BTCUSD",1643461505516,0.0592,37857.0,37854.0,0.29437487]
["bitfinex","BTCUSD",1643461505716,0.00012086,37856.0,37854.0,0.29437487]
["bitfinex","BTCUSD",1643461506718,0.0592,37857.0,37854.0,0.29437487]
["bitfinex","BTCUSD",1643461506922,0.05932087,37857.0,37854.0,0.29437487]
["bitfinex","BTCUSD",1643461507771,0.14283816,37857.0,37854.0,0.29437487]
["bitfinex","BTCUSD",1643461508172,0.14295903,37857.0,37850.0,0.09867715]
["bitfinex","BTCUSD",1643461508976,0.14283816,37857.0,37850.0,0.09867715]
["bitfinex","BTCUSD",1643461509375,0.23365135,37854.0,37850.0,0.09867715]
["bitfinex","BTCUSD",1643461509576,0.0592,37853.0,37850.0,0.09867715]
["bitfinex","BTCUSD",1643461510176,0.35961633,37853.0,37850.0,0.09867715]
["bitfinex","BTCUSD",1643461513223,1.59272785,37851.0,37850.0,0.09867715]
["bitfinex","BTCUSD",1643461513424,1.65192785,37851.0,37850.0,0.09867715]
["bitfinex","BTCUSD",1643461513822,1.75192785,37851.0,37850.0,0.09867715]
["bitfinex","BTCUSD",1643461514421,1.75936841,37851.0,37850.0,0.09867715]
["bitfinex","BTCUSD",1643461516272,0.0660984,37847.0,37836.0,0.21923094]
["bitfinex","BTCUSD",1643461516474,0.35635179,37846.0,37843.0,0.00056176]
["bitfinex","BTCUSD",1643461516772,1.6399,37844.0,37843.0,0.00056176]
["bitfinex","BTCUSD",1643461516971,1.6991,37844.0,37843.0,0.00056176]
["bitfinex","BTCUSD",1643461517171,1.99266195,37844.0,37843.0,0.00056176]
["bitfinex","BTCUSD",1643461517370,2.34612809,37844.0,37843.0,0.00056176]
["bitfinex","BTCUSD",1643461517573,0.06610943,37840.0,37838.0,0.01841254]
["bitfinex","BTCUSD",1643461517771,0.9592,37839.0,37838.0,0.01841254]
["bitfinex","BTCUSD",1643461518421,0.28173039,37838.0,37836.0,0.00070233]
["bitfinex","BTCUSD",1643461518625,0.9592,37837.0,37830.0,0.09056135]
["bitfinex","BTCUSD",1643461518820,0.9592,37837.0,37836.0,0.00014047]
["bitfinex","BTCUSD",1643461519222,0.4092,37837.0,37836.0,0.00014047]
["bitfinex","BTCUSD",1643461519823,0.4092,37837.0,37830.0,0.09056135]
["bitfinex","BTCUSD",1643461520023,0.4092,37837.0,37835.0,0.00014047]
["bitfinex","BTCUSD",1643461521026,0.4092,37837.0,37831.0,0.02081671]
["bitfinex","BTCUSD",1643461521221,0.4092,37837.0,37834.0,0.00014047]
["bitfinex","BTCUSD",1643461521623,0.37869046,37838.0,37837.0,0.0908]
["bitfinex","BTCUSD",1643461521825,0.34093039,37838.0,37834.0,0.00014047]
["bitfinex","BTCUSD",1643461522070,0.34093039,37838.0,37834.0,0.27995283]
["bitfinex","BTCUSD",1643461522269,0.34093039,37838.0,37834.0,0.27981236]
["bitfinex","BTCUSD",1643461522471,0.34093039,37838.0,37834.0,0.27995283]
["bitfinex","BTCUSD",1643461523374,0.34093039,37838.0,37834.0,0.27981236]
["bitfinex","BTCUSD",1643461523774,0.34093039,37838.0,37834.0,0.27995041]
["bitfinex","BTCUSD",1643461524576,0.34093039,37838.0,37834.0,0.27981236]
["bitfinex","BTCUSD",1643461524776,0.34093039,37838.0,37834.0,0.27995041]
["bitfinex","BTCUSD",1643461525278,0.0592,37838.0,37834.0,0.27995041]
["bitfinex","BTCUSD",1643461525929,0.0592,37838.0,37834.0,0.27981236]
["bitfinex","BTCUSD",1643461526129,0.0592,37838.0,37834.0,0.27995041]
["bitfinex","BTCUSD",1643461526528,0.0592,37838.0,37835.0,0.00054821]
["bitfinex","BTCUSD",1643461527330,0.0592,37838.0,37835.0,0.00068868]
["bitfinex","BTCUSD",1643461528231,0.0592,37838.0,37835.0,0.00054821]
["bitfinex","BTCUSD",1643461528432,0.0592,37838.0,37835.0,0.00068868]
["bitfinex","BTCUSD",1643461529571,0.0592,37838.0,37835.0,0.00054821]
["bitfinex","BTCUSD",1643461529771,0.0592,37838.0,37835.0,0.00068868]
["bitfinex","BTCUSD",1643461530773,0.0592,37838.0,37835.0,0.00054821]
["bitfinex","BTCUSD",1643461531074,0.0592,37838.0,37835.0,0.00068342]
["bitfinex","BTCUSD",1643461531474,0.0592,37838.0,37835.0,0.00013521]
["bitfinex","BTCUSD",1643461531873,0.0592,37838.0,37834.0,0.28037664]
["bitfinex","BTCUSD",1643461532075,0.7399,37840.0,37839.0,0.0592]
["bitfinex","BTCUSD",1643461532274,0.7991,37840.0,37835.0,0.00013521]
["bitfinex","BTCUSD",1643461532473,0.7991,37840.0,37838.0,0.09546607]
["bitfinex","BTCUSD",1643461532674,0.7991,37840.0,37835.0,0.00013521]
["bitfinex","BTCUSD",1643461533073,0.7991,37840.0,37834.0,0.28037664]
["bitfinex","BTCUSD",1643461533329,0.7991,37840.0,37836.0,0.00013521]
["bitfinex","BTCUSD",1643461534220,0.7991,37840.0,37834.0,0.28037664]
["bitfinex","BTCUSD",1643461534420,0.7991,37840.0,37836.0,0.00013559]
["bitfinex","BTCUSD",1643461534620,0.7991,37840.0,37839.0,0.20270431]
["bitfinex","BTCUSD",1643461534822,0.7991,37840.0,37836.0,0.00013559]
["bitfinex","BTCUSD",1643461535523,0.7991,37840.0,37834.0,0.28037664]
["bitfinex","BTCUSD",1643461535721,0.7991,37840.0,37836.0,0.00013559]
["bitfinex","BTCUSD",1643461536525,0.7991,37840.0,37838.0,0.00055327]
["bitfinex","BTCUSD",1643461541219,0.25873164,37845.0,37838.0,0.00055327]
["bitfinex","BTCUSD",1643461541220,0.19263161,37845.0,37838.0,0.00055327]
["bitfinex","BTCUSD",1643461541818,0.1188,37845.0,37838.0,0.00055327]
["bitfinex","BTCUSD",1643461542019,0.1188,37845.0,37843.0,0.26545944]
["bitfinex","BTCUSD",1643461542219,0.35264,37844.0,37843.0,0.26545944]
["bitfinex","BTCUSD",1643461543019,0.60264,37844.0,37843.0,0.26545944]
["bitfinex","BTCUSD",1643461543324,0.60264,37844.0,37838.0,0.00055327]
["bitfinex","BTCUSD",1643461543719,0.60264,37844.0,37838.0,0.01960062]
["bitfinex","BTCUSD",1643461544119,0.60264,37844.0,37840.0,0.30576767]
["bitfinex","BTCUSD",1643461545770,0.35264,37844.0,37840.0,0.30576767]
["bitfinex","BTCUSD",1643461546472,0.35264,37844.0,37841.0,0.00057852]
["bitfinex","BTCUSD",1643461550820,0.60571958,37844.0,37841.0,0.00057852]
["bitfinex","BTCUSD",1643461551023,0.66491958,37844.0,37841.0,0.00057852]
["bitfinex","BTCUSD",1643461551426,0.66491958,37844.0,37836.0,0.00013764]
["bitfinex","BTCUSD",1643461551823,0.66491958,37844.0,37836.0,0.02197261]
["bitfinex","BTCUSD",1643461552068,0.26948282,37842.0,37836.0,0.00013764]
["bitfinex","BTCUSD",1643461552268,0.05861684,37838.0,37834.0,0.00057571]
["bitfinex","BTCUSD",1643461552470,0.05861684,37838.0,37836.0,0.00013978]
["bitfinex","BTCUSD",1643461553275,0.7592,37837.0,37836.0,0.00013978]
["bitfinex","BTCUSD",1643461553472,0.6684,37837.0,37834.0,0.00057571]
["bitfinex","BTCUSD",1643461553672,0.0592,37836.0,37835.0,0.00013978]
["bitfinex","BTCUSD",1643461553875,0.3092,37836.0,37835.0,0.00013978]
["bitfinex","BTCUSD",1643461554275,0.0592,37836.0,37835.0,0.00013978]
["bitfinex","BTCUSD",1643461554674,0.29771518,37836.0,37834.0,0.00057571]
["bitfinex","BTCUSD",1643461554872,0.29771518,37836.0,37834.0,0.00071618]
["bitfinex","BTCUSD",1643461555274,0.0592,37836.0,37834.0,0.00071618]
["bitfinex","BTCUSD",1643461556023,0.0592,37836.0,37834.0,0.00057571]
["bitfinex","BTCUSD",1643461557428,0.0592,37836.0,37835.0,0.24619002]
["bitfinex","BTCUSD",1643461557625,0.0592,37840.0,37835.0,0.24619002]
["bitfinex","BTCUSD",1643461557827,0.0592,37840.0,37836.0,0.09675146]
["bitfinex","BTCUSD",1643461558128,0.1161,37843.0,37836.0,0.09675146]
["bitfinex","BTCUSD",1643461558325,0.06184,37844.0,37836.0,0.09675146]
["bitfinex","BTCUSD",1643461558526,0.06184,37844.0,37836.0,0.09689193]
["bitfinex","BTCUSD",1643461559125,0.31986858,37844.0,37836.0,0.09689193]
["bitfinex","BTCUSD",1643461559326,0.31986858,37844.0,37841.0,0.26973348]
["bitfinex","BTCUSD",1643461559770,0.06184,37844.0,37841.0,0.26973348]
["bitfinex","BTCUSD",1643461559969,0.00264,37844.0,37841.0,0.26973348]
["bitfinex","BTCUSD",1643461561369,0.00264,37844.0,37842.0,0.00064198]
["bitfinex","BTCUSD",1643461561574,0.17662459,37848.0,37842.0,0.00064198]
["bitfinex","BTCUSD",1643461561772,0.62402054,37849.0,37842.0,0.00064198]
["bitfinex","BTCUSD",1643461562171,0.22749099,37848.0,37842.0,0.00064198]
["bitfinex","BTCUSD",1643461562372,0.23013099,37848.0,37842.0,0.00064198]
["bitfinex","BTCUSD",1643461563724,0.23013099,37848.0,37843.0,0.07418099]
["bitfinex","BTCUSD",1643461564128,0.23013099,37848.0,37842.0,0.00064198]
["bitfinex","BTCUSD",1643461564427,0.0592,37847.0,37842.0,0.00064198]
["bitfinex","BTCUSD",1643461564625,0.00264,37846.0,37842.0,0.00064198]
["bitfinex","BTCUSD",1643461564825,0.0592,37845.0,37842.0,0.00064198]
["bitfinex","BTCUSD",1643461566528,0.0592,37845.0,37839.0,0.35442014]
["bitfinex","BTCUSD",1643461567772,0.0592,37845.0,37839.0,0.37265819]
["bitfinex","BTCUSD",1643461568071,0.0592,37845.0,37839.0,0.35442014]
["bitfinex","BTCUSD",1643461568871,0.0587,37845.0,37839.0,0.35316014]
["bitfinex","BTCUSD",1643461569071,0.03226,37845.0,37839.0,0.35316014]
["bitfinex","BTCUSD",1643461569674,0.02591,37845.0,37839.0,0.35316014]
["bitfinex","BTCUSD",1643461570271,0.02591,37845.0,37839.0,0.37366804]
["bitfinex","BTCUSD",1643461570673,0.02591,37845.0,37839.0,0.35316014]
["bitfinex","BTCUSD",1643461571520,0.02591,37845.0,37840.0,0.00065231]
["bitfinex","BTCUSD",1643461578077,0.00264,37846.0,37840.0,0.00065231]
["bitfinex","BTCUSD",1643461579820,0.23186258,37844.0,37840.0,0.00065231]
["bitfinex","BTCUSD",1643461580021,0.0592,37843.0,37840.0,0.00065231]
["bitfinex","BTCUSD",1643461582177,0.23582692,37843.0,37840.0,0.00065231]
["bitfinex","BTCUSD",1643461582373,0.0592,37843.0,37840.0,0.00065231]
["bitfinex","BTCUSD",1643461582575,0.1592,37843.0,37840.0,0.00065231]
["bitfinex","BTCUSD",1643461582774,0.33582692,37843.0,37840.0,0.00065231]
["bitfinex","BTCUSD",1643461583072,0.34828852,37843.0,37840.0,0.00065231]
["bitfinex","BTCUSD",1643461584875,0.1716616,37843.0,37840.0,0.00065231]
["bitfinex","BTCUSD",1643461587018,0.1592,37843.0,37840.0,0.00065231]
["bitfinex","BTCUSD",1643461587223,0.0592,37843.0,37840.0,0.00065231]
["bitfinex","BTCUSD",1643461587420,0.1592,37843.0,37840.0,0.00065231]
["bitfinex","BTCUSD",1643461588421,0.0592,37843.0,37840.0,0.00065231]
["bitfinex","BTCUSD",1643461588621,0.1592,37843.0,37840.0,0.00065231]
["bitfinex","BTCUSD",1643461589878,0.0592,37843.0,37840.0,0.00065231]
["bitfinex","BTCUSD",1643461590076,0.1592,37843.0,37840.0,0.00065231]
["bitfinex","BTCUSD",1643461591376,0.0592,37843.0,37840.0,0.00065231]
["bitfinex","BTCUSD",1643461591576,0.1592,37843.0,37840.0,0.00065231]
["bitfinex","BTCUSD",1643461592781,0.0592,37843.0,37840.0,0.00065231]
["bitfinex","BTCUSD",1643461592982,0.1592,37843.0,37840.0,0.00065231]
["bitfinex","BTCUSD",1643461595128,0.0592,37843.0,37840.0,0.00065231]
["bitfinex","BTCUSD",1643461595326,0.1592,37843.0,37840.0,0.00065231]
["bitfinex","BTCUSD",1643461596724,0.09799336,37842.0,37840.0,0.00065231]
["bitfinex","BTCUSD",1643461596925,0.0592,37841.0,37840.0,0.00065231]
["bitfinex","BTCUSD",1643461601726,0.51535099,37846.0,37840.0,0.00065231]
["bitfinex","BTCUSD",1643461602929,0.51535099,37846.0,37843.0,0.31318902]
["bitfinex","BTCUSD",1643461603129,0.06184,37846.0,37843.0,0.31318902]
["bitfinex","BTCUSD",1643461605980,0.14419232,37846.0,37843.0,0.31318902]
["bitfinex","BTCUSD",1643461606477,0.06184,37846.0,37844.0,0.00056884]
["bitfinex","BTCUSD",1643461608839,0.16184,37846.0,37844.0,0.00056884]
["bitfinex","BTCUSD",1643461609639,0.49275099,37846.0,37844.0,0.00056884]
["bitfinex","BTCUSD",1643461610444,0.0124616,37845.0,37844.0,0.00056884]
["bitfinex","BTCUSD",1643461610644,0.0151016,37845.0,37844.0,0.00056884]
["bitfinex","BTCUSD",1643461611843,0.31594421,37845.0,37844.0,0.00056884]
["bitfinex","BTCUSD",1643461612071,0.41594421,37845.0,37844.0,0.00056884]
["bitfinex","BTCUSD",1643461615925,0.30348261,37845.0,37844.0,0.00056884]
["bitfinex","BTCUSD",1643461616122,0.40348261,37845.0,37844.0,0.00056884]
["bitfinex","BTCUSD",1643461617524,0.41594421,37845.0,37844.0,0.00056884]
["bitfinex","BTCUSD",1643461619125,0.1743016,37845.0,37844.0,0.00056884]
["bitfinex","BTCUSD",1643461620170,0.06184,37845.0,37844.0,0.00056884]
["bitfinex","BTCUSD",1643461621772,0.16184,37845.0,37844.0,0.00056884]
["bitfinex","BTCUSD",1643461621975,0.49275099,37845.0,37844.0,0.00056884]
["bitfinex","BTCUSD",1643461630072,0.07572738,37845.0,37844.0,0.00056884]
["bitfinex","BTCUSD",1643461630274,0.31293927,37845.0,37844.0,0.00056884]
["bitfinex","BTCUSD",1643461631329,0.31557927,37845.0,37844.0,0.00056884]
["bitfinex","BTCUSD",1643461631926,0.37477927,37845.0,37844.0,0.00056884]
["bitfinex","BTCUSD",1643461633129,0.13756738,37845.0,37844.0,0.00056884]
["bitfinex","BTCUSD",1643461633427,0.06184,37845.0,37844.0,0.00056884]
["bitfinex","BTCUSD",1643461634682,0.30013775,37845.0,37844.0,0.00056884]
["bitfinex","BTCUSD",1643461635085,0.40013775,37845.0,37844.0,0.00056884]
["bitfinex","BTCUSD",1643461637485,0.4000377,37845.0,37844.0,0.00056884]
["bitfinex","BTCUSD",1643461638087,0.63130555,37845.0,37844.0,0.00056884]
["bitfinex","BTCUSD",1643461638334,0.3000377,37845.0,37844.0,0.00056884]
["bitfinex","BTCUSD",1643461638735,0.63130555,37845.0,37844.0,0.00056884]
["bitfinex","BTCUSD",1643461639634,0.3930078,37845.0,37844.0,0.00056884]
["bitfinex","BTCUSD",1643461640036,0.00253995,37845.0,37844.0,0.00056884]
["bitfinex","BTCUSD",1643461645079,0.3338078,37845.0,37844.0,0.00056884]
["bitfinex","BTCUSD",1643461647743,0.3930078,37845.0,37844.0,0.00056884]
["bitfinex","BTCUSD",1643461647942,0.4930078,37845.0,37844.0,0.00056884]
["bitfinex","BTCUSD",1643461648540,1.2329078,37845.0,37844.0,0.00056884]
["bitfinex","BTCUSD",1643461649141,1.42199632,37845.0,37844.0,0.00056884]
["bitfinex","BTCUSD",1643461650781,1.30953472,37845.0,37844.0,0.00056884]
["bitfinex","BTCUSD",1643461652186,1.40953472,37845.0,37844.0,0.00056884]
["bitfinex","BTCUSD",1643461652585,1.42199632,37845.0,37844.0,0.00056884]
["bitfinex","BTCUSD",1643461653823,1.42199632,37845.0,37837.0,0.00013069]
["bitfinex","BTCUSD",1643461653824,0.23261878,37841.0,37837.0,0.00013069]
["bitfinex","BTCUSD",1643461654123,0.0592,37840.0,37839.0,0.02075326]
["bitfinex","BTCUSD",1643461654926,0.0592,37840.0,37835.0,0.20321469]
["bitfinex","BTCUSD",1643461655122,0.14067633,37840.0,37833.0,0.21306804]
["bitfinex","BTCUSD",1643461655323,0.14067633,37840.0,37833.0,0.21596947]
["bitfinex","BTCUSD",1643461655923,0.00013146,37839.0,37835.0,0.00013489]
["bitfinex","BTCUSD",1643461656125,0.05933146,37839.0,37835.0,0.00013489]
["bitfinex","BTCUSD",1643461656424,0.05933146,37839.0,37835.0,0.00079683]
["bitfinex","BTCUSD",1643461657089,0.05933146,37839.0,37835.0,0.20124731]
["bitfinex","BTCUSD",1643461657287,0.05933146,37839.0,37836.0,0.091502]
["bitfinex","BTCUSD",1643461657288,0.00013146,37839.0,37836.0,0.091502]
["bitfinex","BTCUSD",1643461657488,0.00013146,37839.0,37837.0,0.20149234]
["bitfinex","BTCUSD",1643461657687,0.00013146,37839.0,37835.0,0.21675135]
["bitfinex","BTCUSD",1643461658087,0.09167291,37843.0,37835.0,0.21661646]
["bitfinex","BTCUSD",1643461658287,0.09167291,37843.0,37835.0,0.21675135]
["bitfinex","BTCUSD",1643461658489,0.00013146,37839.0,37835.0,0.21675135]
["bitfinex","BTCUSD",1643461659287,0.09167291,37843.0,37835.0,0.21661646]
["bitfinex","BTCUSD",1643461659487,0.28692299,37844.0,37835.0,0.21675477]
["bitfinex","BTCUSD",1643461659692,0.00014115,37839.0,37835.0,0.21675477]
["bitfinex","BTCUSD",1643461660292,0.00014115,37839.0,37835.0,0.23528735]
["bitfinex","BTCUSD",1643461660490,0.28692299,37844.0,37835.0,0.21661646]
["bitfinex","BTCUSD",1643461660691,0.0592,37844.0,37840.0,0.25664395]
["bitfinex","BTCUSD",1643461661929,0.05934114,37844.0,37840.0,0.25664395]
["bitfinex","BTCUSD",1643461662929,0.0592,37844.0,37840.0,0.25664395]
["bitfinex","BTCUSD",1643461663228,0.05934114,37844.0,37840.0,0.25664395]
["bitfinex","BTCUSD",1643461664127,0.0592,37844.0,37840.0,0.25664395]
["bitfinex","BTCUSD",1643461664327,0.05934114,37844.0,37840.0,0.25664395]
["bitfinex","BTCUSD",1643461664771,0.05934114,37844.0,37838.0,0.01936785]
["bitfinex","BTCUSD",1643461665375,0.0592,37844.0,37838.0,0.01936785]
["bitfinex","BTCUSD",1643461665574,0.00014115,37843.0,37838.0,0.01936785]
["bitfinex","BTCUSD",1643461665775,0.00014115,37843.0,37840.0,0.27554595]
["bitfinex","BTCUSD",1643461666475,0.0592,37844.0,37840.0,0.27554595]
["bitfinex","BTCUSD",1643461666874,0.00014114,37843.0,37840.0,0.27554595]
["bitfinex","BTCUSD",1643461667276,0.00014114,37843.0,37838.0,0.00065798]
["bitfinex","BTCUSD",1643461667776,0.0592,37844.0,37838.0,0.00065798]
["bitfinex","BTCUSD",1643461667974,0.00014115,37842.0,37838.0,0.00065798]
["bitfinex","BTCUSD",1643461668174,0.00014115,37842.0,37841.0,0.30168709]
["bitfinex","BTCUSD",1643461669033,0.0592,37844.0,37841.0,0.30168709]
["bitfinex","BTCUSD",1643461669236,0.00253995,37843.0,37841.0,0.30168709]
["bitfinex","BTCUSD",1643461671535,0.00224014,37843.0,37842.0,0.00056407]
["bitfinex","BTCUSD",1643461676434,0.00224014,37843.0,37837.0,0.01816959]
["bitfinex","BTCUSD",1643461676633,0.0592,37842.0,37835.0,6.929e-05]
["bitfinex","BTCUSD",1643461677035,0.3063099,37841.0,37835.0,6.929e-05]
["bitfinex","BTCUSD",1643461677235,0.3655099,37841.0,37834.0,0.51944644]
["bitfinex","BTCUSD",1643461677435,0.3655099,37841.0,37835.0,6.929e-05]
["bitfinex","BTCUSD",1643461678436,0.3655099,37841.0,37834.0,0.51944644]
["bitfinex","BTCUSD",1643461678635,0.3655099,37841.0,37835.0,0.00013831]
["bitfinex","BTCUSD",1643461678835,0.00014142,37840.0,37835.0,0.00013831]
["bitfinex","BTCUSD",1643461679679,0.66541894,37841.0,37834.0,0.51944644]
["bitfinex","BTCUSD",1643461679879,0.00014142,37839.0,37835.0,0.00013831]
["bitfinex","BTCUSD",1643461680980,0.0592,37841.0,37834.0,0.49322057]
["bitfinex","BTCUSD",1643461681182,0.00014142,37839.0,37835.0,0.00013831]
["bitfinex","BTCUSD",1643461681781,0.00014142,37839.0,37835.0,0.09552602]
["bitfinex","BTCUSD",1643461682282,0.0592,37841.0,37835.0,0.09552602]
["bitfinex","BTCUSD",1643461682481,0.00014142,37839.0,37835.0,0.09552602]
["bitfinex","BTCUSD",1643461683335,0.0592,37841.0,37835.0,0.09538771]
["bitfinex","BTCUSD",1643461683528,0.00014142,37839.0,37835.0,0.09552602]
["bitfinex","BTCUSD",1643461684529,0.0592,37841.0,37835.0,0.09552602]
["bitfinex","BTCUSD",1643461684530,0.0592,37841.0,37835.0,0.09538771]
["bitfinex","BTCUSD",1643461684730,0.00014142,37839.0,37835.0,0.09552602]
["bitfinex","BTCUSD",1643461685730,0.0592,37841.0,37835.0,0.09538771]
["bitfinex","BTCUSD",1643461685931,0.0592,37841.0,37835.0,0.09552602]
["bitfinex","BTCUSD",1643461686132,0.00014142,37839.0,37835.0,0.29713474]
["bitfinex","BTCUSD",1643461686431,0.00014142,37839.0,37837.0,0.00062415]
["bitfinex","BTCUSD",1643461686932,0.0592,37841.0,37837.0,0.00062415]
["bitfinex","BTCUSD",1643461687175,0.00014142,37840.0,37837.0,0.00062415]
["bitfinex","BTCUSD",1643461688079,0.0592,37841.0,37837.0,0.00062415]
["bitfinex","BTCUSD",1643461688475,0.00014142,37840.0,37837.0,0.00062415]
["bitfinex","BTCUSD",1643461689275,0.0592,37841.0,37837.0,0.00062415]
["bitfinex","BTCUSD",1643461689675,0.00014142,37840.0,37837.0,0.00062415]
["bitfinex","BTCUSD",1643461690477,0.0592,37841.0,37837.0,0.00062415]
["bitfinex","BTCUSD",1643461690932,0.00014142,37840.0,37837.0,0.00062415]
["bitfinex","BTCUSD",1643461691433,0.00014142,37840.0,37835.0,0.29604037]
["bitfinex","BTCUSD",1643461691734,0.0592,37841.0,37835.0,0.2971434]
["bitfinex","BTCUSD",1643461691931,0.00014142,37840.0,37835.0,0.30003443]
["bitfinex","BTCUSD",1643461692533,0.00014142,37840.0,37836.0,0.091502]
["bitfinex","BTCUSD",1643461692933,0.0592,37841.0,37836.0,0.091502]
["bitfinex","BTCUSD",1643461693132,0.00224014,37843.0,37836.0,0.091502]
["bitfinex","BTCUSD",1643461693338,0.00014142,37840.0,37837.0,0.20739717]
["bitfinex","BTCUSD",1643461693533,0.00014142,37840.0,37838.0,0.091502]
["bitfinex","BTCUSD",1643461693734,0.00014142,37840.0,37839.0,0.54354393]
["bitfinex","BTCUSD",1643461693934,0.00014142,37840.0,37839.0,0.92820687]
["bitfinex","BTCUSD",1643461694235,6.769e-05,37840.0,37839.0,0.63504593]
["bitfinex","BTCUSD",1643461694681,0.00224014,37843.0,37839.0,0.63504593]
["bitfinex","BTCUSD",1643461694880,0.00224014,37843.0,37841.0,0.09539774]
["bitfinex","BTCUSD",1643461695181,0.00224014,37843.0,37842.0,0.31476514]
["bitfinex","BTCUSD",1643461698532,0.00224014,37843.0,37842.0,0.22326314]
["bitfinex","BTCUSD",1643461699728,0.00224014,37843.0,37842.0,0.31476514]
["bitfinex","BTCUSD",1643461700229,0.00224014,37843.0,37842.0,0.091502]
["bitfinex","BTCUSD",1643461702083,0.00224014,37843.0,37841.0,0.0959368]
["bitfinex","BTCUSD",1643461702286,0.00224014,37843.0,37841.0,0.00053906]
["bitfinex","BTCUSD",1643461703484,0.00224014,37843.0,37841.0,0.07947802]
["bitfinex","BTCUSD",1643461704087,0.00224014,37843.0,37841.0,0.00053906]
["bitfinex","BTCUSD",1643461705185,0.00224014,37843.0,37842.0,0.09209861]
["bitfinex","BTCUSD",1643461705385,0.00224014,37843.0,37841.0,0.00053906]
["bitfinex","BTCUSD",1643461706232,0.00224014,37843.0,37841.0,0.20083269]
["bitfinex","BTCUSD",1643461706428,0.00224014,37843.0,37841.0,0.20268001]
["bitfinex","BTCUSD",1643461706627,0.00224014,37843.0,37840.0,0.22748363]
["bitfinex","BTCUSD",1643461707229,0.00224014,37843.0,37841.0,0.091502]
["bitfinex","BTCUSD",1643461707630,0.00224014,37843.0,37842.0,0.09044189]
["bitfinex","BTCUSD",1643461707831,0.00237065,37843.0,37842.0,0.09044189]
["bitfinex","BTCUSD",1643461708431,0.00237065,37843.0,37842.0,0.18194389]
["bitfinex","BTCUSD",1643461708632,0.00224014,37843.0,37842.0,0.18194389]
["bitfinex","BTCUSD",1643461710078,0.00224014,37843.0,37842.0,0.38697935]
["bitfinex","BTCUSD",1643461710478,0.00224014,37843.0,37842.0,0.18194389]
["bitfinex","BTCUSD",1643461710977,0.00224014,37843.0,37842.0,0.09044189]
["bitfinex","BTCUSD",1643461711577,0.00224014,37843.0,37842.0,0.09106545]
["bitfinex","BTCUSD",1643461711978,0.00224014,37843.0,37842.0,0.18256745]
["bitfinex","BTCUSD",1643461716339,0.00212436,37843.0,37842.0,0.18256745]
["bitfinex","BTCUSD",1643461716538,0.00212436,37843.0,37842.0,0.18194389]
["bitfinex","BTCUSD",1643461718290,0.00212436,37843.0,37842.0,0.39232869]
["bitfinex","BTCUSD",1643461721033,0.00212436,37843.0,37842.0,0.18194389]
["bitfinex","BTCUSD",1643461722037,0.00212436,37843.0,37842.0,0.09044189]
["bitfinex","BTCUSD",1643461722234,0.00212436,37843.0,37841.0,0.000587]
["bitfinex","BTCUSD",1643461722836,0.06132436,37843.0,37841.0,0.000587]
["bitfinex","BTCUSD",1643461723235,0.29586497,37843.0,37841.0,0.000587]
["bitfinex","BTCUSD",1643461726388,0.29586497,37843.0,37840.0,0.07854176]
["bitfinex","BTCUSD",1643461727990,0.06132436,37843.0,37840.0,0.07854176]
["bitfinex","BTCUSD",1643461728194,0.06145747,37843.0,37840.0,0.07854176]
["bitfinex","BTCUSD",1643461728838,0.06145747,37843.0,37836.0,0.00012134]
["bitfinex","BTCUSD",1643461729035,0.06145747,37843.0,37836.0,0.01953937]
["bitfinex","BTCUSD",1643461729436,0.06145747,37843.0,37836.0,0.01966071]
["bitfinex","BTCUSD",1643461729839,0.06145747,37843.0,37836.0,0.00012134]
["bitfinex","BTCUSD",1643461730539,0.00012843,37842.0,37836.0,0.00011198]
["bitfinex","BTCUSD",1643461731538,0.06132436,37843.0,37839.0,0.09768387]
["bitfinex","BTCUSD",1643461731737,0.00012843,37842.0,37839.0,0.09768387]
["bitfinex","BTCUSD",1643461732782,0.06132436,37843.0,37839.0,0.09768387]
["bitfinex","BTCUSD",1643461732983,0.00012216,37842.0,37838.0,0.00059026]
["bitfinex","BTCUSD",1643461733985,0.06132436,37843.0,37838.0,0.00059026]
["bitfinex","BTCUSD",1643461734185,0.00013235,37842.0,37838.0,0.00059026]
["bitfinex","BTCUSD",1643461735185,0.06132436,37843.0,37838.0,0.00059026]
["bitfinex","BTCUSD",1643461735384,0.00013235,37842.0,37838.0,0.00059026]
["bitfinex","BTCUSD",1643461736228,0.06132436,37843.0,37838.0,0.00059026]
["bitfinex","BTCUSD",1643461736530,0.0001415,37842.0,37838.0,0.00059026]
["bitfinex","BTCUSD",1643461737930,0.00014178,37842.0,37838.0,0.00059026]
["bitfinex","BTCUSD",1643461738732,0.00212436,37843.0,37838.0,0.00059026]
["bitfinex","BTCUSD",1643461738933,0.00014178,37842.0,37838.0,0.00059026]
["bitfinex","BTCUSD",1643461739432,0.00014178,37842.0,37838.0,0.00051643]
["bitfinex","BTCUSD",1643461739892,0.00212436,37843.0,37838.0,0.00051643]
["bitfinex","BTCUSD",1643461740098,0.00014178,37842.0,37838.0,0.00051643]
["bitfinex","BTCUSD",1643461741198,0.00212436,37843.0,37838.0,0.00051643]
["bitfinex","BTCUSD",1643461741396,0.00014178,37842.0,37838.0,0.00051643]
["bitfinex","BTCUSD",1643461742397,0.00212436,37843.0,37838.0,0.00051643]
["bitfinex","BTCUSD",1643461742701,0.00014178,37842.0,37838.0,0.00051643]
["bitfinex","BTCUSD",1643461743530,0.00212436,37843.0,37838.0,0.00051643]
["bitfinex","BTCUSD",1643461743729,0.00014178,37842.0,37838.0,0.00051643]
["bitfinex","BTCUSD",1643461744733,0.00212436,37843.0,37838.0,0.00051643]
["bitfinex","BTCUSD",1643461744932,0.00014178,37842.0,37838.0,0.00051643]
["bitfinex","BTCUSD",1643461745732,0.00014178,37842.0,37838.0,0.09201843]
["bitfinex","BTCUSD",1643461745933,0.00014178,37842.0,37839.0,0.2071872]
["bitfinex","BTCUSD",1643461746133,0.00212436,37843.0,37840.0,0.091502]
["bitfinex","BTCUSD",1643461746334,0.00014178,37842.0,37840.0,0.091502]
["bitfinex","BTCUSD",1643461746534,0.00014178,37842.0,37839.0,0.00058683]
["bitfinex","BTCUSD",1643461746735,0.00014178,37842.0,37839.0,0.21218617]
["bitfinex","BTCUSD",1643461746937,0.00014178,37842.0,37840.0,0.091502]
["bitfinex","BTCUSD",1643461747386,0.00011493,37842.0,37840.0,0.091502]
["bitfinex","BTCUSD",1643461748388,0.00212436,37843.0,37840.0,0.091502]
["bitfinex","BTCUSD",1643461748588,0.0022359,37843.0,37840.0,0.091502]
["bitfinex","BTCUSD",1643461748789,0.0022359,37843.0,37839.0,0.00058683]
["bitfinex","BTCUSD",1643461749492,0.00212436,37843.0,37839.0,0.00058683]
["bitfinex","BTCUSD",1643461749791,0.0022359,37843.0,37839.0,0.00058683]
["bitfinex","BTCUSD",1643461750837,0.00212436,37843.0,37839.0,0.00058683]
["bitfinex","BTCUSD",1643461751032,0.00224595,37843.0,37839.0,0.00058683]
["bitfinex","BTCUSD",1643461752035,0.00212436,37843.0,37839.0,0.00058683]
["bitfinex","BTCUSD",1643461752238,0.0022594,37843.0,37839.0,0.00058683]
["bitfinex","BTCUSD",1643461753142,0.00212436,37843.0,37839.0,0.00058683]
["bitfinex","BTCUSD",1643461753338,0.0022594,37843.0,37839.0,0.00058683]
["bitfinex","BTCUSD",1643461753541,0.0022594,37843.0,37839.0,0.21295177]
["bitfinex","BTCUSD",1643461753738,0.0022594,37843.0,37840.0,0.091502]
["bitfinex","BTCUSD",1643461753941,0.0022594,37843.0,37841.0,0.20114857]
["bitfinex","BTCUSD",1643461754139,0.0022594,37843.0,37842.0,0.091502]
["bitfinex","BTCUSD",1643461754340,0.00212436,37843.0,37839.0,0.00058683]
["bitfinex","BTCUSD",1643461755784,0.00226613,37843.0,37839.0,0.00058683]
["bitfinex","BTCUSD",1643461756683,0.00212436,37843.0,37839.0,0.00058683]
["bitfinex","BTCUSD",1643461757083,0.00226613,37843.0,37839.0,0.00058683]
["bitfinex","BTCUSD",1643461757883,0.00212436,37843.0,37839.0,0.00058683]
["bitfinex","BTCUSD",1643461758085,0.00226613,37843.0,37839.0,0.00058683]
["bitfinex","BTCUSD",1643461758336,0.06146613,37843.0,37839.0,0.00058683]
["bitfinex","BTCUSD",1643461759133,0.06132436,37843.0,37839.0,0.00058683]
["bitfinex","BTCUSD",1643461759436,0.06146613,37843.0,37839.0,0.00058683]
["bitfinex","BTCUSD",1643461759636,0.26933709,37841.0,37839.0,0.00058683]
["bitfinex","BTCUSD",1643461760034,0.0592,37840.0,37839.0,0.00058683]
["bitfinex","BTCUSD",1643461764192,0.05908792,37840.0,37839.0,0.00058683]
["bitfinex","BTCUSD",1643461765396,0.05908792,37840.0,37836.0,0.00012789]
["bitfinex","BTCUSD",1643461766537,0.05908792,37840.0,37839.0,0.00058683]
["bitfinex","BTCUSD",1643461768641,0.22128243,37843.0,37839.0,0.00058683]
["bitfinex","BTCUSD",1643461768839,0.0592,37842.0,37839.0,0.00058683]
["bitfinex","BTCUSD",1643461769039,0.05934177,37842.0,37839.0,0.00058683]
["bitfinex","BTCUSD",1643461769984,0.0592,37842.0,37839.0,0.00058683]
["bitfinex","BTCUSD",1643461776537,0.0592,37842.0,37838.0,0.00013926]
["bitfinex","BTCUSD",1643461777190,0.0592,37842.0,37837.0,0.31214692]
["bitfinex","BTCUSD",1643461777388,0.0592,37842.0,37838.0,0.00013926]
["bitfinex","BTCUSD",1643461778091,0.00014191,37844.0,37838.0,0.00013926]
["bitfinex","BTCUSD",1643461778292,0.01,37846.0,37838.0,0.20131579]
["bitfinex","BTCUSD",1643461778593,0.00014191,37844.0,37838.0,0.20145505]
["bitfinex","BTCUSD",1643461778791,0.00014191,37844.0,37839.0,0.091502]
["bitfinex","BTCUSD",1643461778995,0.00014191,37844.0,37838.0,0.00013926]
["bitfinex","BTCUSD",1643461779592,0.01,37846.0,37837.0,0.31214692]
["bitfinex","BTCUSD",1643461779791,0.01,37846.0,37838.0,0.00013926]
["bitfinex","BTCUSD",1643461779792,0.00014192,37844.0,37838.0,0.00013926]
["bitfinex","BTCUSD",1643461780393,0.00014192,37844.0,37838.0,0.19904727]
["bitfinex","BTCUSD",1643461780592,0.00014192,37844.0,37838.0,0.00013926]
["bitfinex","BTCUSD",1643461780841,0.09462109,37845.0,37837.0,0.31214692]
["bitfinex","BTCUSD",1643461781135,0.00013677,37844.0,37838.0,0.20001865]
["bitfinex","BTCUSD",1643461781337,0.00013677,37844.0,37838.0,0.00013802]
["bitfinex","BTCUSD",1643461781538,0.00013677,37844.0,37838.0,0.20519514]
["bitfinex","BTCUSD",1643461781937,0.01,37846.0,37845.0,0.29162243]
["bitfinex","BTCUSD",1643461783339,0.36,37846.0,37845.0,0.29162243]
["bitfinex","BTCUSD",1643461783738,0.01,37846.0,37845.0,0.29162243]
["bitfinex","BTCUSD",1643461788200,0.26,37846.0,37845.0,0.29162243]
["bitfinex","BTCUSD",1643461789446,0.01,37846.0,37845.0,0.29162243]
["bitfinex","BTCUSD",1643461790243,0.00992716,37846.0,37845.0,0.29162243]
["bitfinex","BTCUSD",1643461793587,0.00982012,37846.0,37845.0,0.29162243]
["bitfinex","BTCUSD",1643461794189,0.35982012,37846.0,37845.0,0.29162243]
["bitfinex","BTCUSD",1643461794787,0.00982012,37846.0,37845.0,0.29162243]
["bitfinex","BTCUSD",1643461797139,0.00982012,37846.0,37841.0,0.20126989]
["bitfinex","BTCUSD",1643461797535,0.00982012,37846.0,37841.0,0.22054014]
["bitfinex","BTCUSD",1643461797736,0.00982012,37846.0,37841.0,0.20126989]
["bitfinex","BTCUSD",1643461797936,0.00011162,37845.0,37840.0,0.19940949]
["bitfinex","BTCUSD",1643461798138,0.00011162,37845.0,37840.0,0.26545164]
["bitfinex","BTCUSD",1643461798936,0.00011162,37845.0,37840.0,0.28682174]
["bitfinex","BTCUSD",1643461799137,0.00014192,37844.0,37841.0,0.21189676]
["bitfinex","BTCUSD",1643461799986,0.00982012,37846.0,37842.0,0.091502]
["bitfinex","BTCUSD",1643461800182,0.00982012,37846.0,37840.0,0.26545164]
["bitfinex","BTCUSD",1643461800384,0.00014192,37844.0,37841.0,0.19978889]
["bitfinex","BTCUSD",1643461801186,0.00982012,37846.0,37840.0,0.28600482]
["bitfinex","BTCUSD",1643461801386,0.00982012,37846.0,37840.0,0.26545164]
["bitfinex","BTCUSD",1643461801585,0.00014192,37844.0,37840.0,0.26545164]
["bitfinex","BTCUSD",1643461802390,0.00982012,37846.0,37840.0,0.26545164]
["bitfinex","BTCUSD",1643461802789,0.00014192,37844.0,37840.0,0.26545164]
["bitfinex","BTCUSD",1643461803547,0.00982012,37846.0,37838.0,0.07885427]
["bitfinex","BTCUSD",1643461803746,0.00982012,37846.0,37838.0,0.00013926]
["bitfinex","BTCUSD",1643461803950,0.00014192,37844.0,37838.0,0.00013926]
["bitfinex","BTCUSD",1643461804750,0.24292034,37844.0,37835.0,0.33448478]
["bitfinex","BTCUSD",1643461804952,0.28486801,37841.0,37835.0,0.33448478]
["bitfinex","BTCUSD",1643461805151,0.28486801,37841.0,37838.0,0.00013926]
["bitfinex","BTCUSD",1643461805952,0.24292034,37844.0,37835.0,0.33448478]
["bitfinex","BTCUSD",1643461806352,0.24289041,37844.0,37838.0,0.00010862]
["bitfinex","BTCUSD",1643461807188,0.28243128,37841.0,37835.0,0.25204539]
["bitfinex","BTCUSD",1643461807389,0.28243128,37841.0,37838.0,0.00010862]
["bitfinex","BTCUSD",1643461807788,0.24289041,37844.0,37838.0,0.00010862]
["bitfinex","BTCUSD",1643461808489,0.24289041,37844.0,37836.0,0.35927182]
["bitfinex","BTCUSD",1643461808688,0.47603735,37844.0,37836.0,0.35927182]
["bitfinex","BTCUSD",1643461808890,0.47614934,37844.0,37838.0,0.00010862]
["bitfinex","BTCUSD",1643461809590,0.47603735,37844.0,37837.0,0.20500199]
["bitfinex","BTCUSD",1643461809790,0.47603735,37844.0,37838.0,0.00011536]
["bitfinex","BTCUSD",1643461809991,0.47615271,37844.0,37838.0,0.00011536]
["bitfinex","BTCUSD",1643461810937,0.47615271,37844.0,37836.0,0.35927182]
["bitfinex","BTCUSD",1643461810938,0.47603735,37844.0,37836.0,0.35927182]
["bitfinex","BTCUSD",1643461811139,0.47603735,37844.0,37838.0,0.00011536]
["bitfinex","BTCUSD",1643461811140,0.47616732,37844.0,37838.0,0.00011536]
["bitfinex","BTCUSD",1643461812036,0.47603735,37844.0,37836.0,0.26886983]
["bitfinex","BTCUSD",1643461812238,0.47616732,37844.0,37838.0,0.00011536]
["bitfinex","BTCUSD",1643461812842,0.016335,37840.0,37838.0,0.00011536]
["bitfinex","BTCUSD",1643461813240,0.016335,37840.0,37837.0,0.091502]
["bitfinex","BTCUSD",1643461813440,0.016335,37840.0,37837.0,0.09131088]
["bitfinex","BTCUSD",1643461814443,0.016335,37840.0,37837.0,0.0911722]
["bitfinex","BTCUSD",1643461814689,0.09634953,37838.0,37837.0,0.00013868]
["bitfinex","BTCUSD",1643461814887,0.49634953,37838.0,37837.0,0.00013868]
["bitfinex","BTCUSD",1643461815094,1.0201521,37838.0,37837.0,0.00013868]
["bitfinex","BTCUSD",1643461815289,1.17426858,37838.0,37837.0,0.00013868]
["bitfinex","BTCUSD",1643461815495,2.01416858,37838.0,37837.0,0.00013868]
["bitfinex","BTCUSD",1643461815691,2.19341983,37838.0,37837.0,0.00013868]
["bitfinex","BTCUSD",1643461815888,2.19341983,37838.0,37831.0,0.00055483]
["bitfinex","BTCUSD",1643461815889,0.06611892,37837.0,37831.0,0.00055483]
["bitfinex","BTCUSD",1643461816089,0.7991,37836.0,37831.0,0.00055483]
["bitfinex","BTCUSD",1643461816288,0.27726135,37832.0,37830.0,0.01055484]
["bitfinex","BTCUSD",1643461816490,1.19154071,37831.0,37830.0,0.01055484]
["bitfinex","BTCUSD",1643461816889,1.36815196,37831.0,37830.0,0.01]
["bitfinex","BTCUSD",1643461817589,0.46815196,37831.0,37830.0,0.01]
["bitfinex","BTCUSD",1643461817988,0.54154071,37831.0,37830.0,0.01]
["bitfinex","BTCUSD",1643461818439,0.64154071,37831.0,37830.0,0.01]
["bitfinex","BTCUSD",1643461819237,0.88741809,37831.0,37830.0,0.01]
["bitfinex","BTCUSD",1643461819638,1.06402934,37831.0,37830.0,0.01]
["bitfinex","BTCUSD",1643461821237,0.46815196,37831.0,37830.0,0.01]
["bitfinex","BTCUSD",1643461821441,0.23581125,37831.0,37830.0,0.01]
["bitfinex","BTCUSD",1643461821639,0.0592,37831.0,37830.0,0.01]
["bitfinex","BTCUSD",1643461822487,0.30232827,37831.0,37830.0,0.01]
["bitfinex","BTCUSD",1643461822687,0.52947891,37831.0,37830.0,0.01]
["bitfinex","BTCUSD",1643461823391,0.28635064,37831.0,37830.0,0.00988233]
["bitfinex","BTCUSD",1643461823588,0.0592,37831.0,37830.0,0.00988233]
["bitfinex","BTCUSD",1643461824690,0.28055843,37831.0,37830.0,0.00988233]
["bitfinex","BTCUSD",1643461825288,0.0592,37831.0,37830.0,0.00988233]
["bitfinex","BTCUSD",1643461826240,0.37584076,37831.0,37830.0,0.00988233]
["bitfinex","BTCUSD",1643461826638,0.65254846,37831.0,37830.0,0.00988233]
["bitfinex","BTCUSD",1643461827038,0.3359077,37831.0,37830.0,0.00988233]
["bitfinex","BTCUSD",1643461827239,0.0592,37831.0,37830.0,0.00988233]
["bitfinex","BTCUSD",1643461828038,0.05329,37834.0,37830.0,0.00988233]
["bitfinex","BTCUSD",1643461828240,0.27070742,37835.0,37830.0,0.00988233]
["bitfinex","BTCUSD",1643461828442,0.27564815,37836.0,37830.0,0.00988233]
["bitfinex","BTCUSD",1643461829242,0.27564815,37836.0,37831.0,0.00011376]
["bitfinex","BTCUSD",1643461829442,0.58053077,37836.0,37831.0,0.00011376]
["bitfinex","BTCUSD",1643461830283,0.58053077,37836.0,37832.0,0.00011375]
["bitfinex","BTCUSD",1643461831286,0.58053077,37836.0,37830.0,0.00988233]
["bitfinex","BTCUSD",1643461831483,0.58053077,37836.0,37832.0,0.00011375]
["bitfinex","BTCUSD",1643461832488,0.58053077,37836.0,37830.0,0.00988233]
["bitfinex","BTCUSD",1643461832686,0.58053077,37836.0,37832.0,0.00011368]
["bitfinex","BTCUSD",1643461833086,0.00264,37836.0,37832.0,0.00011368]
["bitfinex","BTCUSD",1643461833741,0.00264,37836.0,37830.0,0.00988233]
["bitfinex","BTCUSD",1643461833943,0.00264,37836.0,37832.0,0.00011368]
["bitfinex","BTCUSD",1643461834543,0.07741601,37836.0,37832.0,0.00011368]
["bitfinex","BTCUSD",1643461834941,0.07741601,37836.0,37830.0,0.00988233]
["bitfinex","BTCUSD",1643461835141,0.07741601,37836.0,37832.0,0.00011368]
["bitfinex","BTCUSD",1643461836142,0.07741601,37836.0,37830.0,0.00988233]
["bitfinex","BTCUSD",1643461836343,0.07741601,37836.0,37832.0,0.0001137]
["bitfinex","BTCUSD",1643461837317,0.07741601,37836.0,37830.0,0.00988233]
["bitfinex","BTCUSD",1643461837515,0.07741601,37836.0,37832.0,0.0001137]
["bitfinex","BTCUSD",1643461838521,0.07741601,37836.0,37830.0,0.00988233]
["bitfinex","BTCUSD",1643461838718,0.26547869,37832.0,37830.0,0.00988233]
["bitfinex","BTCUSD",1643461840422,0.13661601,37836.0,37830.0,0.00988233]
["bitfinex","BTCUSD",1643461841437,0.43083455,37836.0,37831.0,0.0001137]
["bitfinex","BTCUSD",1643461842138,0.43083455,37836.0,37830.0,0.00988233]
["bitfinex","BTCUSD",1643461842339,0.43083455,37836.0,37832.0,0.0001137]
["bitfinex","BTCUSD",1643461843338,0.43083455,37836.0,37830.0,0.00988233]
["bitfinex","BTCUSD",1643461843539,0.43083455,37836.0,37832.0,0.0001137]
["bitfinex","BTCUSD",1643461843938,0.43075125,37836.0,37832.0,0.0001137]
["bitfinex","BTCUSD",1643461844591,0.43075125,37836.0,37830.0,0.00988233]
["bitfinex","BTCUSD",1643461844891,0.43075125,37836.0,37832.0,0.0001137]
["bitfinex","BTCUSD",1643461845492,0.0617567,37836.0,37832.0,0.0001137]
["bitfinex","BTCUSD",1643461845892,0.0617567,37836.0,37830.0,0.00988233]
["bitfinex","BTCUSD",1643461846092,0.0617567,37836.0,37832.0,0.0001137]
["bitfinex","BTCUSD",1643461846692,0.30688365,37836.0,37832.0,0.0001137]
["bitfinex","BTCUSD",1643461847093,0.30688365,37836.0,37830.0,0.00988233]
["bitfinex","BTCUSD",1643461847294,0.30688365,37836.0,37832.0,0.0001137]
["bitfinex","BTCUSD",1643461848196,0.30688365,37836.0,37830.0,0.00988233]
["bitfinex","BTCUSD",1643461848437,0.30688365,37836.0,37832.0,0.0001137]
["bitfinex","BTCUSD",1643461849442,0.30688365,37836.0,37830.0,0.00988233]
["bitfinex","BTCUSD",1643461849637,0.30688365,37836.0,37832.0,0.0001137]
["bitfinex","BTCUSD",1643461850639,0.30688365,37836.0,37830.0,0.00988233]
["bitfinex","BTCUSD",1643461850838,0.30688365,37836.0,37832.0,0.0001137]
["bitfinex","BTCUSD",1643461851237,0.0617567,37836.0,37832.0,0.0001137]
["bitfinex","BTCUSD",1643461851838,0.0617567,37836.0,37830.0,0.00988233]
["bitfinex","BTCUSD",1643461852090,0.0617567,37836.0,37832.0,0.0001137]
["bitfinex","BTCUSD",1643461852287,0.24888609,37835.0,37832.0,0.0001137]
["bitfinex","BTCUSD",1643461852487,0.0025567,37834.0,37832.0,0.0001137]
["bitfinex","BTCUSD",1643461853187,0.0025567,37834.0,37831.0,0.0001137]
["bitfinex","BTCUSD",1643461854188,0.0025567,37834.0,37830.0,0.00988233]
["bitfinex","BTCUSD",1643461854591,0.0025567,37834.0,37831.0,0.0001137]
["bitfinex","BTCUSD",1643461855388,0.0025567,37834.0,37830.0,0.00988233]
["bitfinex","BTCUSD",1643461855687,0.0025567,37834.0,37831.0,0.0001137]
["bitfinex","BTCUSD",1643461856638,0.0025567,37834.0,37830.0,0.00988233]
["bitfinex","BTCUSD",1643461856841,0.0025567,37834.0,37831.0,0.0001137]
["bitfinex","BTCUSD",1643461857841,0.0025567,37834.0,37830.0,0.00988233]
["bitfinex","BTCUSD",1643461861701,0.0025567,37834.0,37830.0,0.01000911]
["bitfinex","BTCUSD",1643461862301,0.0025567,37834.0,37830.0,0.10156211]
["bitfinex","BTCUSD",1643461862503,0.0025567,37834.0,37831.0,0.22527533]
["bitfinex","BTCUSD",1643461862702,0.0025567,37834.0,37832.0,0.4086001]
["bitfinex","BTCUSD",1643461863000,0.0025567,37834.0,37832.0,0.63018081]
["bitfinex","BTCUSD",1643461863201,0.0025567,37834.0,37832.0,0.31313371]
["bitfinex","BTCUSD",1643461863642,0.0025567,37834.0,37832.0,0.22158071]
["bitfinex","BTCUSD",1643461864043,0.0025567,37834.0,37833.0,0.60407478]
["bitfinex","BTCUSD",1643461864242,0.0025567,37834.0,37833.0,0.29562778]
["bitfinex","BTCUSD",1643461864443,0.0025567,37834.0,37833.0,0.39562778]
["bitfinex","BTCUSD",1643461865049,0.0025567,37834.0,37833.0,0.40881778]
["bitfinex","BTCUSD",1643461865343,0.0025567,37834.0,37833.0,0.31726478]
["bitfinex","BTCUSD",1643461865743,0.0025567,37834.0,37833.0,0.40881778]
["bitfinex","BTCUSD",1643461867295,0.0025567,37834.0,37833.0,0.39562778]
["bitfinex","BTCUSD",1643461867494,0.0025567,37834.0,37833.0,0.29562778]
["bitfinex","BTCUSD",1643461868193,0.0025567,37834.0,37833.0,0.20407478]
["bitfinex","BTCUSD",1643461868799,0.0025567,37834.0,37833.0,0.39562778]
["bitfinex","BTCUSD",1643461868800,0.00244637,37834.0,37833.0,0.39562778]
["bitfinex","BTCUSD",1643461869197,0.00244637,37834.0,37833.0,0.40881778]
["bitfinex","BTCUSD",1643461872141,0.00244637,37834.0,37833.0,0.204743]
["bitfinex","BTCUSD",1643461872542,0.00244637,37834.0,37833.0,0.091553]
["bitfinex","BTCUSD",1643461872743,0.00244637,37834.0,37832.0,0.00011355]
["bitfinex","BTCUSD",1643461873441,0.00244637,37834.0,37830.0,0.22706429]
["bitfinex","BTCUSD",1643461873643,0.00244637,37834.0,37831.0,0.00011355]
["bitfinex","BTCUSD",1643461873843,0.00244637,37834.0,37831.0,0.09166655]
["bitfinex","BTCUSD",1643461874043,0.00244637,37834.0,37832.0,0.20258523]
["bitfinex","BTCUSD",1643461874241,0.00244637,37834.0,37833.0,0.691553]
["bitfinex","BTCUSD",1643461874443,0.00244637,37834.0,37833.0,0.43047888]
["bitfinex","BTCUSD",1643461874889,0.00244637,37834.0,37833.0,0.191553]
["bitfinex","BTCUSD",1643461875588,0.00244637,37834.0,37833.0,0.204743]
["bitfinex","BTCUSD",1643461875791,0.00244637,37834.0,37833.0,0.104743]
["bitfinex","BTCUSD",1643461876190,0.00244637,37834.0,37833.0,0.204743]
["bitfinex","BTCUSD",1643461877391,0.00244637,37834.0,37833.0,0.104743]
["bitfinex","BTCUSD",1643461877592,0.00244637,37834.0,37833.0,0.31094244]
["bitfinex","BTCUSD",1643461877793,0.00244637,37834.0,37833.0,0.104743]
["bitfinex","BTCUSD",1643461877996,0.00244637,37834.0,37833.0,0.204743]
["bitfinex","BTCUSD",1643461878192,0.00244637,37834.0,37833.0,0.4125499]
["bitfinex","BTCUSD",1643461878439,0.00244637,37834.0,37833.0,0.204743]
["bitfinex","BTCUSD",1643461879037,0.00244637,37834.0,37833.0,0.31737151]
["bitfinex","BTCUSD",1643461879437,0.00244637,37834.0,37833.0,0.204743]
["bitfinex","BTCUSD",1643461880443,0.00244637,37834.0,37833.0,0.104743]
["bitfinex","BTCUSD",1643461881337,0.00244637,37834.0,37833.0,0.30550138]
["bitfinex","BTCUSD",1643461881538,0.00244637,37834.0,37833.0,0.40550138]
["bitfinex","BTCUSD",1643461881738,0.00244637,37834.0,37833.0,0.204743]
["bitfinex","BTCUSD",1643461882588,0.00244637,37834.0,37833.0,0.104743]
["bitfinex","BTCUSD",1643461882789,0.00244637,37834.0,37833.0,0.30641424]
["bitfinex","BTCUSD",1643461882990,0.00244637,37834.0,37833.0,0.41333207]
["bitfinex","BTCUSD",1643461883393,0.00244637,37834.0,37833.0,0.204743]
["bitfinex","BTCUSD",1643461883790,0.00244637,37834.0,37833.0,0.41421096]
["bitfinex","BTCUSD",1643461883990,0.00244637,37834.0,37833.0,0.41233433]
["bitfinex","BTCUSD",1643461884190,0.00244637,37834.0,37833.0,0.204743]
["bitfinex","BTCUSD",1643461884389,0.00244637,37834.0,37833.0,0.31198424]
["bitfinex","BTCUSD",1643461884791,0.00244637,37834.0,37833.0,0.41198424]
["bitfinex","BTCUSD",1643461885590,0.00244637,37834.0,37833.0,0.204743]
["bitfinex","BTCUSD",1643461886045,0.00244637,37834.0,37833.0,0.19039204]
["bitfinex","BTCUSD",1643461886246,0.00244637,37834.0,37833.0,0.40011204]
["bitfinex","BTCUSD",1643461886445,0.00244637,37834.0,37833.0,0.50011204]
["bitfinex","BTCUSD",1643461886642,0.00244637,37834.0,37833.0,0.49871076]
["bitfinex","BTCUSD",1643461887844,0.00244637,37834.0,37833.0,0.29039204]
["bitfinex","BTCUSD",1643461888046,0.00244637,37834.0,37833.0,0.39928087]
["bitfinex","BTCUSD",1643461888244,0.00244637,37834.0,37833.0,0.39479148]
["bitfinex","BTCUSD",1643461888445,0.00244637,37834.0,37833.0,0.29039204]
["bitfinex","BTCUSD",1643461888846,0.00244637,37834.0,37833.0,0.091553]
["bitfinex","BTCUSD",1643461889044,0.00244637,37834.0,37832.0,0.0001137]
["bitfinex","BTCUSD",1643461889244,0.00244637,37834.0,37830.0,0.10988233]
["bitfinex","BTCUSD",1643461889444,0.00244637,37834.0,37832.0,0.0001137]
["bitfinex","BTCUSD",1643461890289,0.00244637,37834.0,37830.0,0.10988233]
["bitfinex","BTCUSD",1643461890489,0.00244637,37834.0,37831.0,0.1991443]
["bitfinex","BTCUSD",1643461890689,0.00244637,37834.0,37832.0,0.091553]
["bitfinex","BTCUSD",1643461890889,0.00244637,37834.0,37831.0,0.0916667]
["bitfinex","BTCUSD",1643461891192,0.00244637,37834.0,37831.0,0.0001137]
["bitfinex","BTCUSD",1643461891590,0.00244637,37834.0,37830.0,0.00988233]
["bitfinex","BTCUSD",1643461891990,0.00244637,37834.0,37831.0,0.0001137]
["bitfinex","BTCUSD",1643461892593,0.00233698,37834.0,37832.0,0.01758464]
["bitfinex","BTCUSD",1643461892793,0.00233698,37834.0,37832.0,0.10913764]
["bitfinex","BTCUSD",1643461892993,0.00233698,37834.0,37832.0,0.20913764]
["bitfinex","BTCUSD",1643461894044,0.00233698,37834.0,37833.0,0.01319]
["bitfinex","BTCUSD",1643461895445,0.00233698,37834.0,37832.0,0.1916667]
["bitfinex","BTCUSD",1643461896447,0.00233698,37834.0,37832.0,0.39330308]
["bitfinex","BTCUSD",1643461896647,0.00233698,37834.0,37832.0,0.191553]
["bitfinex","BTCUSD",1643461903340,0.00233698,37834.0,37833.0,0.41319]
["bitfinex","BTCUSD",1643461903542,0.00233698,37834.0,37833.0,0.204743]
["bitfinex","BTCUSD",1643461904791,0.00233698,37834.0,37833.0,0.104743]
["bitfinex","BTCUSD",1643461906092,0.00092856,37834.0,37833.0,0.104743]
["bitfinex","BTCUSD",1643461907292,0.00092856,37834.0,37833.0,0.091553]
["bitfinex","BTCUSD",1643461907492,0.00092856,37834.0,37832.0,0.0916667]
["bitfinex","BTCUSD",1643461907695,0.0744898,37841.0,37832.0,0.0001137]
["bitfinex","BTCUSD",1643461908544,0.0744898,37841.0,37831.0,0.29393467]
["bitfinex","BTCUSD",1643461908744,0.38330892,37841.0,37835.0,0.00011369]
["bitfinex","BTCUSD",1643461909747,0.38330892,37841.0,37831.0,0.59266585]
["bitfinex","BTCUSD",1643461909944,0.38330892,37841.0,37836.0,0.00011368]
["bitfinex","BTCUSD",1643461910844,0.38330892,37841.0,37832.0,0.0844122]
["bitfinex","BTCUSD",1643461911044,0.38330892,37841.0,37837.0,0.00011368]
["bitfinex","BTCUSD",1643461911648,0.1154,37843.0,37837.0,0.00011368]
["bitfinex","BTCUSD",1643461912115,0.1154,37843.0,37833.0,0.20573923]
["bitfinex","BTCUSD",1643461912319,0.1154,37843.0,37838.0,0.00011368]
["bitfinex","BTCUSD",1643461912715,0.44797053,37843.0,37838.0,0.00011368]
["bitfinex","BTCUSD",1643461913319,0.74219569,37843.0,37833.0,0.20573923]
["bitfinex","BTCUSD",1643461913519,0.74219569,37843.0,37838.0,0.00011368]
["bitfinex","BTCUSD",1643461914521,0.74219569,37843.0,37833.0,0.30573923]
["bitfinex","BTCUSD",1643461914823,0.74219569,37843.0,37838.0,0.00011368]
["bitfinex","BTCUSD",1643461915621,0.74219569,37843.0,37833.0,0.0195622]
["bitfinex","BTCUSD",1643461915861,0.74219569,37843.0,37838.0,0.00011368]
["bitfinex","BTCUSD",1643461916255,0.62679569,37843.0,37838.0,0.00011368]
["bitfinex","BTCUSD",1643461916855,0.62679569,37843.0,37837.0,0.27652564]
["bitfinex","BTCUSD",1643461917057,0.33257053,37843.0,37838.0,0.00011368]
["bitfinex","BTCUSD",1643461919259,0.33257053,37843.0,37837.0,0.27652564]
["bitfinex","BTCUSD",1643461919459,0.33257053,37843.0,37838.0,0.00011368]
["bitfinex","BTCUSD",1643461920494,0.33257053,37843.0,37837.0,0.27652564]
["bitfinex","BTCUSD",1643461920692,0.33257053,37843.0,37838.0,0.00011368]
["bitfinex","BTCUSD",1643461921692,0.33257053,37843.0,37837.0,0.27652564]
["bitfinex","BTCUSD",1643461921892,0.33257053,37843.0,37838.0,0.00011368]
["bitfinex","BTCUSD",1643461922894,0.33257053,37843.0,37837.0,0.27652564]
["bitfinex","BTCUSD",1643461923095,0.33257053,37843.0,37838.0,0.00012972]
["bitfinex","BTCUSD",1643461924151,0.33257053,37843.0,37836.0,0.22789666]
["bitfinex","BTCUSD",1643461924448,0.33257053,37843.0,37838.0,0.00012898]
["bitfinex","BTCUSD",1643461925354,0.33257053,37843.0,37836.0,0.22789666]
["bitfinex","BTCUSD",1643461925553,0.25212091,37843.0,37838.0,0.00012898]
["bitfinex","BTCUSD",1643461926552,0.25212091,37843.0,37836.0,0.22789666]
["bitfinex","BTCUSD",1643461926753,0.25212091,37843.0,37838.0,0.00012898]
["bitfinex","BTCUSD",1643461927694,0.25212091,37843.0,37836.0,0.22789666]
["bitfinex","BTCUSD",1643461927898,0.25212091,37843.0,37838.0,0.00012892]
["bitfinex","BTCUSD",1643461928899,0.25212091,37843.0,37836.0,0.22789666]
["bitfinex","BTCUSD",1643461929100,0.25212091,37843.0,37838.0,0.00012892]
["bitfinex","BTCUSD",1643461930100,0.30502091,37843.0,37836.0,0.22789666]
["bitfinex","BTCUSD",1643461930302,0.30502091,37843.0,37838.0,0.00012892]
["bitfinex","BTCUSD",1643461930700,0.30502091,37843.0,37838.0,6.283e-05]
["bitfinex","BTCUSD",1643461931344,0.30502091,37843.0,37836.0,0.22789666]
["bitfinex","BTCUSD",1643461931745,0.25212091,37843.0,37836.0,0.22789666]
["bitfinex","BTCUSD",1643461933956,0.18245351,37845.0,37836.0,0.22796621]
["bitfinex","BTCUSD",1643461934991,0.2633925,37844.0,37836.0,0.22789666]
["bitfinex","BTCUSD",1643461935192,0.2633925,37844.0,37836.0,0.22803559]
["bitfinex","BTCUSD",1643461935391,0.00014178,37842.0,37836.0,0.22803559]
["bitfinex","BTCUSD",1643461936194,0.2633925,37844.0,37836.0,0.24758047]
["bitfinex","BTCUSD",1643461936393,0.00014178,37842.0,37836.0,0.2477194]
["bitfinex","BTCUSD",1643461936593,0.00014178,37842.0,37836.0,0.22803559]
["bitfinex","BTCUSD",1643461937296,0.2633925,37844.0,37836.0,0.22789666]
["bitfinex","BTCUSD",1643461937495,0.00014178,37842.0,37836.0,0.22803559]
["bitfinex","BTCUSD",1643461937695,0.00014178,37842.0,37836.0,0.24914431]
["bitfinex","BTCUSD",1643461938197,0.00014178,37842.0,37836.0,0.02124765]
["bitfinex","BTCUSD",1643461938451,0.10130533,37838.0,37836.0,0.00013893]
["bitfinex","BTCUSD",1643461938648,0.0529,37841.0,37831.0,0.41895742]
["bitfinex","BTCUSD",1643461938850,0.31771603,37838.0,37836.0,0.00013893]
["bitfinex","BTCUSD",1643461939250,0.00014178,37842.0,37836.0,0.00013893]
["bitfinex","BTCUSD",1643461939852,0.09259515,37840.0,37832.0,0.25728449]
["bitfinex","BTCUSD",1643461940056,0.09259515,37840.0,37836.0,0.00012771]
["bitfinex","BTCUSD",1643461941059,0.09259515,37840.0,37832.0,0.25728449]
["bitfinex","BTCUSD",1643461941356,0.09259515,37840.0,37836.0,0.00012771]
["bitfinex","BTCUSD",1643461942307,0.09259515,37840.0,37832.0,0.25728449]
["bitfinex","BTCUSD",1643461942607,0.09259515,37840.0,37836.0,0.00012771]
["bitfinex","BTCUSD",1643461943506,0.18245351,37845.0,37833.0,0.19848067]
["bitfinex","BTCUSD",1643461943711,0.00012056,37842.0,37836.0,0.00012976]
["bitfinex","BTCUSD",1643461944707,0.26808578,37844.0,37838.0,0.24616265]
["bitfinex","BTCUSD",1643461944907,0.00012057,37842.0,37838.0,0.24616265]
["bitfinex","BTCUSD",1643461945840,0.26808578,37844.0,37838.0,0.24616265]
["bitfinex","BTCUSD",1643461946040,0.00012057,37842.0,37838.0,0.24616265]
["bitfinex","BTCUSD",1643461947041,0.26808578,37844.0,37837.0,0.01940353]
["bitfinex","BTCUSD",1643461947242,0.00014179,37842.0,37837.0,0.01940353]
["bitfinex","BTCUSD",1643461948243,0.00014179,37842.0,37837.0,0.04088462]
["bitfinex","BTCUSD",1643461948445,0.07577722,37843.0,37837.0,0.04088462]
["bitfinex","BTCUSD",1643461948643,0.00014178,37842.0,37836.0,0.00013893]
["bitfinex","BTCUSD",1643461949597,0.00014178,37842.0,37835.0,0.25888551]
["bitfinex","BTCUSD",1643461949798,0.0001265,37842.0,37836.0,0.00010837]
["bitfinex","BTCUSD",1643461950598,0.07577722,37843.0,37835.0,0.25888551]
["bitfinex","BTCUSD",1643461950798,0.07577722,37843.0,37836.0,0.00010837]
["bitfinex","BTCUSD",1643461950999,6.56e-06,37842.0,37836.0,0.00010837]
["bitfinex","BTCUSD",1643461951699,6.56e-06,37842.0,37836.0,0.02129386]
["bitfinex","BTCUSD",1643461951900,0.07577722,37843.0,37836.0,0.02118549]
["bitfinex","BTCUSD",1643461952100,0.32217086,37842.0,37835.0,0.25888551]
["bitfinex","BTCUSD",1643461953346,0.29176896,37838.0,37837.0,6.973e-05]
["bitfinex","BTCUSD",1643461954241,0.29176896,37838.0,37835.0,0.25888551]
["bitfinex","BTCUSD",1643461954441,0.29176896,37838.0,37836.0,0.00013946]
["bitfinex","BTCUSD",1643461954642,0.32217086,37842.0,37836.0,0.00013946]
["bitfinex","BTCUSD",1643461955543,0.60825626,37842.0,37835.0,0.25888551]
["bitfinex","BTCUSD",1643461955745,0.70975675,37842.0,37837.0,0.00013945]
["bitfinex","BTCUSD",1643461956646,0.70975675,37842.0,37835.0,0.25888551]
["bitfinex","BTCUSD",1643461956844,0.70975675,37842.0,37838.0,0.00013945]
["bitfinex","BTCUSD",1643461957701,0.38758589,37842.0,37838.0,0.00013945]
["bitfinex","BTCUSD",1643461957901,0.38758589,37842.0,37835.0,0.25888551]
["bitfinex","BTCUSD",1643461958102,0.38758589,37842.0,37838.0,0.00013945]
["bitfinex","BTCUSD",1643461959107,0.38758589,37842.0,37835.0,0.25888551]
["bitfinex","BTCUSD",1643461959305,0.38758589,37842.0,37838.0,0.00013945]
["bitfinex","BTCUSD",1643461960304,0.38758589,37842.0,37835.0,0.25888551]
["bitfinex","BTCUSD",1643461960505,0.38758589,37842.0,37838.0,0.00013945]
["bitfinex","BTCUSD",1643461961542,0.38758589,37842.0,37835.0,0.25888551]
["bitfinex","BTCUSD",1643461961743,0.38758589,37842.0,37838.0,0.00013945]
["bitfinex","BTCUSD",1643461962743,0.38758589,37842.0,37835.0,0.25888551]
["bitfinex","BTCUSD",1643461962942,0.38758589,37842.0,37838.0,0.00013945]
["bitfinex","BTCUSD",1643461963742,0.68677213,37842.0,37838.0,0.00013945]
["bitfinex","BTCUSD",1643461963948,0.68677213,37842.0,37835.0,0.25888551]
["bitfinex","BTCUSD",1643461964145,0.68677213,37842.0,37838.0,0.00013945]
["bitfinex","BTCUSD",1643461965095,0.68677213,37842.0,37835.0,0.25888551]
["bitfinex","BTCUSD",1643461965297,0.68677213,37842.0,37838.0,0.00013945]
["bitfinex","BTCUSD",1643461966398,0.68677213,37842.0,37835.0,0.25888551]
["bitfinex","BTCUSD",1643461966598,0.68677213,37842.0,37838.0,0.00013945]
["bitfinex","BTCUSD",1643461967603,0.26345905,37841.0,37833.0,0.01915981]
["bitfinex","BTCUSD",1643461967800,0.0529,37840.0,37838.0,0.00013945]
["bitfinex","BTCUSD",1643461968002,1.02073893,37839.0,37838.0,0.00013945]
["bitfinex","BTCUSD",1643461968199,1.07363893,37839.0,37838.0,0.00013945]
["bitfinex","BTCUSD",1643461968450,1.50679652,37839.0,37838.0,0.00013945]
["bitfinex","BTCUSD",1643461968654,1.34026583,37839.0,37830.0,0.00988233]
["bitfinex","BTCUSD",1643461968950,1.84762543,37839.0,37837.0,0.00013946]
["bitfinex","BTCUSD",1643461969150,1.20776769,37838.0,37837.0,0.00013946]
["bitfinex","BTCUSD",1643461969350,1.43991894,37838.0,37837.0,0.00013946]
["bitfinex","BTCUSD",1643461969952,0.08054308,37837.0,37830.0,0.00988233]
["bitfinex","BTCUSD",1643461970251,0.08054308,37837.0,37836.0,0.00013946]
["bitfinex","BTCUSD",1643461970252,0.98054308,37837.0,37836.0,0.00013946]
["bitfinex","BTCUSD",1643461970452,1.21269433,37837.0,37836.0,0.00013946]
["bitfinex","BTCUSD",1643461971053,1.21269433,37837.0,37830.0,0.00988233]
["bitfinex","BTCUSD",1643461971252,1.21269433,37837.0,37835.0,0.00013946]
["bitfinex","BTCUSD",1643461971253,0.28020162,37836.0,37835.0,0.00013946]
["bitfinex","BTCUSD",1643461971452,0.51235287,37836.0,37835.0,0.00013946]
["bitfinex","BTCUSD",1643461972193,1.41235287,37836.0,37835.0,0.00013946]
["bitfinex","BTCUSD",1643461972397,1.41235287,37836.0,37830.0,0.00988233]
["bitfinex","BTCUSD",1643461972595,1.41235287,37836.0,37834.0,0.00013947]
["bitfinex","BTCUSD",1643461972796,1.34752158,37835.0,37834.0,0.00013947]
["bitfinex","BTCUSD",1643461972996,1.40306158,37835.0,37834.0,0.00013947]
["bitfinex","BTCUSD",1643461973599,1.40306158,37835.0,37830.0,0.00988233]
["bitfinex","BTCUSD",1643461973897,1.02661125,37834.0,37833.0,0.00012763]
["bitfinex","BTCUSD",1643461974097,1.08215125,37834.0,37833.0,3.776e-05]
["bitfinex","BTCUSD",1643461974497,0.90554,37834.0,37833.0,3.776e-05]
["bitfinex","BTCUSD",1643461974697,1.16560253,37834.0,37830.0,0.00988233]
["bitfinex","BTCUSD",1643461974901,0.2904082,37832.0,37830.0,0.00988233]
["bitfinex","BTCUSD",1643461975098,0.84450466,37831.0,37830.0,0.00988233]
["bitfinex","BTCUSD",1643461975298,0.29450466,37831.0,37830.0,0.00988233]
["bitfinex","BTCUSD",1643461975501,0.47111591,37831.0,37830.0,0.00988233]
["bitfinex","BTCUSD",1643461975701,0.29450466,37831.0,37830.0,0.00988233]
["bitfinex","BTCUSD",1643461977548,0.0529,37831.0,37830.0,0.00988233]
["bitfinex","BTCUSD",1643461978046,0.3029,37831.0,37830.0,0.00988233]
["bitfinex","BTCUSD",1643461978444,0.49133202,37831.0,37830.0,0.00988233]
["bitfinex","BTCUSD",1643461978645,0.0529,37831.0,37830.0,0.00988233]
["bitfinex","BTCUSD",1643461980097,0.5029,37831.0,37830.0,0.00988233]
["bitfinex","BTCUSD",1643461981391,0.67951125,37831.0,37830.0,0.00988233]
["bitfinex","BTCUSD",1643461981591,0.5029,37831.0,37830.0,0.00988233]
["bitfinex","BTCUSD",1643461981993,0.3029,37831.0,37830.0,0.00988233]
["bitfinex","BTCUSD",1643461982794,0.36902056,37831.0,37830.0,0.00988233]
["bitfinex","BTCUSD",1643461983194,0.37166056,37831.0,37830.0,0.00988233]
["bitfinex","BTCUSD",1643461984242,0.57700763,37831.0,37830.0,0.00988233]
["bitfinex","BTCUSD",1643461984447,0.37166056,37831.0,37830.0,0.00988233]
["bitfinex","BTCUSD",1643461986643,0.57581612,37831.0,37830.0,0.00988233]
["bitfinex","BTCUSD",1643461987194,0.12166056,37831.0,37830.0,0.00988233]
["bitfinex","BTCUSD",1643461987598,0.05554,37831.0,37830.0,0.00988233]
["bitfinex","BTCUSD",1643461987799,0.00264,37831.0,37830.0,0.00988233]
["bitfinex","BTCUSD",1643461999952,0.25264,37831.0,37830.0,0.00988233]
["bitfinex","BTCUSD",1643462001357,0.30537211,37831.0,37830.0,0.00988233]
["bitfinex","BTCUSD",1643462002794,0.60537211,37831.0,37830.0,0.00988233]
["bitfinex","BTCUSD",1643462006644,0.30537211,37831.0,37830.0,0.00988233]
["bitfinex","BTCUSD",1643462007045,0.25247211,37831.0,37830.0,0.00988233]
["bitfinex","BTCUSD",1643462008346,0.00247211,37831.0,37830.0,0.00988233]
["bitfinex","BTCUSD",1643462009699,0.50247211,37831.0,37830.0,0.00988233]
["bitfinex","BTCUSD",1643462010702,0.75247211,37831.0,37830.0,0.00988233]
["bitfinex","BTCUSD",1643462012103,0.80537211,37831.0,37830.0,0.00988233]
["bitfinex","BTCUSD",1643462013550,0.55537211,37831.0,37830.0,0.00988233]
["bitfinex","BTCUSD",1643462014748,0.85537211,37831.0,37830.0,0.00988233]
["bitfinex","BTCUSD",1643462015148,0.55537211,37831.0,37830.0,0.00988233]
["bitfinex","BTCUSD",1643462015748,0.90537211,37831.0,37830.0,0.00988233]
["bitfinex","BTCUSD",1643462016648,0.55537211,37831.0,37830.0,0.00988233]
["bitfinex","BTCUSD",1643462017098,0.05537211,37831.0,37830.0,0.00988233]
["bitfinex","BTCUSD",1643462018701,0.60537211,37831.0,37830.0,0.00988233]
["bitfinex","BTCUSD",1643462023549,0.05537211,37831.0,37830.0,0.00988233]
["bitfinex","BTCUSD",1643462024803,0.00247211,37831.0,37830.0,0.00988233]
["bitfinex","BTCUSD",1643462025703,0.25247211,37831.0,37830.0,0.00988233]
["bitfinex","BTCUSD",1643462028205,0.30537211,37831.0,37830.0,0.00988233]
["bitfinex","BTCUSD",1643462028847,0.05537211,37831.0,37830.0,0.00988233]
["bitfinex","BTCUSD",1643462030551,0.35537211,37831.0,37830.0,0.00988233]
["bitfinex","BTCUSD",1643462030750,0.05537211,37831.0,37830.0,0.00988233]
["bitfinex","BTCUSD",1643462032599,0.40537211,37831.0,37830.0,0.00988233]
["bitfinex","BTCUSD",1643462032799,0.05537211,37831.0,37830.0,0.00988233]
["bitfinex","BTCUSD",1643462034400,0.30537211,37831.0,37830.0,0.00988233]
["bitfinex","BTCUSD",1643462035406,0.05537211,37831.0,37830.0,0.00988233]
["bitfinex","BTCUSD",1643462036446,0.35537211,37831.0,37830.0,0.00988233]
["bitfinex","BTCUSD",1643462037448,0.05537211,37831.0,37830.0,0.00988233]
["bitfinex","BTCUSD",1643462040407,0.40537211,37831.0,37830.0,0.00988233]
["bitfinex","BTCUSD",1643462041406,0.85537211,37831.0,37830.0,0.00988233]
["bitfinex","BTCUSD",1643462042311,0.40537211,37831.0,37830.0,0.00988233]
["bitfinex","BTCUSD",1643462045650,0.05537211,37831.0,37830.0,0.00988233]
["bitfinex","BTCUSD",1643462046250,0.12826802,37834.0,37830.0,0.00988233]
["bitfinex","BTCUSD",1643462046453,0.0529,37833.0,37830.0,0.00988233]
["bitfinex","BTCUSD",1643462046852,0.00264,37832.0,37830.0,0.00988233]
["bitfinex","BTCUSD",1643462055708,0.4029,37831.0,37830.0,0.00988233]
["bitfinex","BTCUSD",1643462057810,0.40220934,37831.0,37830.0,0.00988233]
["bitfinex","BTCUSD",1643462059668,0.05220934,37831.0,37830.0,0.00988233]
["bitfinex","BTCUSD",1643462061071,0.65,37830.0,37829.0,0.00011356]
["bitfinex","BTCUSD",1643462061271,0.65,37830.0,37825.0,0.0195193]
["bitfinex","BTCUSD",1643462061472,0.94920826,37830.0,37829.0,0.00011356]
["bitfinex","BTCUSD",1643462061971,0.29920826,37830.0,37829.0,0.00011356]
["bitfinex","BTCUSD",1643462062399,0.35210826,37830.0,37829.0,0.00011356]
["bitfinex","BTCUSD",1643462062599,0.25145984,37829.0,37822.0,0.05000099]
["bitfinex","BTCUSD",1643462062798,0.25145984,37829.0,37828.0,0.00011349]
["bitfinex","BTCUSD",1643462063001,0.5821117,37829.0,37828.0,0.00011349]
["bitfinex","BTCUSD",1643462063203,1.2432117,37829.0,37828.0,0.00011349]
["bitfinex","BTCUSD",1643462063401,0.96809984,37829.0,37828.0,0.00011349]
["bitfinex","BTCUSD",1643462063599,1.1808932,37829.0,37828.0,0.00011349]
["bitfinex","BTCUSD",1643462063898,1.1808932,37829.0,37822.0,0.05045501]
["bitfinex","BTCUSD",1643462064098,1.1808932,37829.0,37827.0,0.00011349]
["bitfinex","BTCUSD",1643462064099,1.3111,37828.0,37827.0,0.00011349]
["bitfinex","BTCUSD",1643462064301,1.36664,37828.0,37827.0,0.00011349]
["bitfinex","BTCUSD",1643462064499,1.54325125,37828.0,37827.0,0.00011349]
["bitfinex","BTCUSD",1643462064700,1.83582301,37828.0,37827.0,0.00011349]
["bitfinex","BTCUSD",1643462064900,1.83582301,37828.0,37823.0,0.02045181]
["bitfinex","BTCUSD",1643462065100,1.83582301,37828.0,37826.0,0.00011349]
["bitfinex","BTCUSD",1643462065301,1.34903189,37827.0,37826.0,0.00011349]
["bitfinex","BTCUSD",1643462065501,1.40193189,37827.0,37826.0,0.00011349]
["bitfinex","BTCUSD",1643462065704,0.9,37826.0,37820.0,0.00045404]
["bitfinex","BTCUSD",1643462065956,0.39463593,37825.0,37820.0,0.00045404]
["bitfinex","BTCUSD",1643462066156,0.11903349,37825.0,37815.0,0.0011]
["bitfinex","BTCUSD",1643462066453,0.29564474,37825.0,37815.0,0.0011]
["bitfinex","BTCUSD",1643462066855,0.85634954,37822.0,37821.0,0.01879973]
["bitfinex","BTCUSD",1643462067056,0.90924954,37822.0,37821.0,0.01879973]
["bitfinex","BTCUSD",1643462067456,0.6029,37822.0,37815.0,0.0011]
["bitfinex","BTCUSD",1643462067657,0.62169973,37822.0,37815.0,0.0011]
["bitfinex","BTCUSD",1643462068358,0.23263112,37821.0,37815.0,0.0011]
["bitfinex","BTCUSD",1643462068554,0.30510797,37816.0,37815.0,0.0011]
["bitfinex","BTCUSD",1643462068757,0.40529977,37816.0,37815.0,0.0011]
["bitfinex","BTCUSD",1643462071226,0.30510797,37816.0,37815.0,0.0011]
["bitfinex","BTCUSD",1643462072326,0.392246,37816.0,37815.0,0.0011]
["bitfinex","BTCUSD",1643462072525,0.30510797,37816.0,37815.0,0.0011]
["bitfinex","BTCUSD",1643462083458,0.61792183,37816.0,37815.0,0.0011]
["bitfinex","BTCUSD",1643462083758,0.30510797,37816.0,37815.0,0.0011]
["bitfinex","BTCUSD",1643462095002,0.35800797,37816.0,37815.0,0.0011]
["bitfinex","BTCUSD",1643462106453,0.5956351,37816.0,37815.0,0.0011]
["bitfinex","BTCUSD",1643462108100,0.35800797,37816.0,37806.0,0.0022]
["bitfinex","BTCUSD",1643462108304,0.35800797,37816.0,37803.0,0.47]
["bitfinex","BTCUSD",1643462108305,0.1,37811.0,37803.0,0.47]
["bitfinex","BTCUSD",1643462108502,0.28811522,37810.0,37803.0,0.47]
["bitfinex","BTCUSD",1643462108703,0.0124616,37809.0,37803.0,0.47]
["bitfinex","BTCUSD",1643462108901,0.6611,37806.0,37803.0,0.47]
["bitfinex","BTCUSD",1643462109101,0.05554,37805.0,37803.0,0.47]
["bitfinex","BTCUSD",1643462109300,1.2908231,37805.0,37804.0,0.00248427]
["bitfinex","BTCUSD",1643462109501,1.2908231,37805.0,37800.0,0.0011]
["bitfinex","BTCUSD",1643462109502,0.9,37804.0,37800.0,0.0011]
["bitfinex","BTCUSD",1643462109701,0.05554,37803.0,37800.0,0.0011]
["bitfinex","BTCUSD",1643462110307,1.86454197,37801.0,37800.0,0.0011]
["bitfinex","BTCUSD",1643462110505,2.17984628,37801.0,37800.0,0.0011]
["bitfinex","BTCUSD",1643462111354,2.17984628,37801.0,37795.0,0.043896]
["bitfinex","BTCUSD",1643462111355,2.27984628,37801.0,37795.0,0.03604206]
["bitfinex","BTCUSD",1643462111557,0.37691254,37799.0,37795.0,0.03604206]
["bitfinex","BTCUSD",1643462111757,0.09374312,37797.0,37795.0,0.03604206]
["bitfinex","BTCUSD",1643462111957,0.0529,37796.0,37793.0,0.00042816]
["bitfinex","BTCUSD",1643462112459,0.0529,37796.0,37791.0,0.031]
["bitfinex","BTCUSD",1643462113058,0.052697,37796.0,37791.0,0.031]
["bitfinex","BTCUSD",1643462113459,0.052697,37796.0,37792.0,0.10176869]
["bitfinex","BTCUSD",1643462113958,0.052697,37796.0,37792.0,0.0011]
["bitfinex","BTCUSD",1643462114699,0.052697,37796.0,37792.0,0.00123227]
["bitfinex","BTCUSD",1643462115700,0.052697,37796.0,37792.0,0.0011]
["bitfinex","BTCUSD",1643462115902,0.052697,37796.0,37792.0,0.00123227]
["bitfinex","BTCUSD",1643462116902,0.052697,37796.0,37792.0,0.0011]
["bitfinex","BTCUSD",1643462117201,1.67341392,37795.0,37792.0,0.00123227]
["bitfinex","BTCUSD",1643462117406,0.28960114,37794.0,37792.0,0.00123227]
["bitfinex","BTCUSD",1643462117602,1.08733249,37793.0,37792.0,0.00123227]
["bitfinex","BTCUSD",1643462117805,0.97667701,37793.0,37792.0,0.00123227]
["bitfinex","BTCUSD",1643462118008,1.15348125,37793.0,37792.0,0.0011]
["bitfinex","BTCUSD",1643462118465,1.07924612,37793.0,37792.0,0.0011]
["bitfinex","BTCUSD",1643462119862,1.17067828,37793.0,37792.0,0.0011]
["bitfinex","BTCUSD",1643462124504,1.27067828,37793.0,37792.0,0.0011]
["bitfinex","BTCUSD",1643462124704,1.17067828,37793.0,37792.0,0.0011]
["bitfinex","BTCUSD",1643462125960,0.57067828,37793.0,37792.0,0.0011]
["bitfinex","BTCUSD",1643462126157,0.8,37792.0,37791.0,0.02723228]
["bitfinex","BTCUSD",1643462126359,0.8529,37792.0,37791.0,0.02723228]
["bitfinex","BTCUSD",1643462126558,1.02970424,37792.0,37791.0,0.0271]
["bitfinex","BTCUSD",1643462127557,1.04216584,37792.0,37791.0,0.0271]
["bitfinex","BTCUSD",1643462127759,1.14216584,37792.0,37791.0,0.0271]
["bitfinex","BTCUSD",1643462127959,1.19589753,37792.0,37791.0,0.0271]
["bitfinex","BTCUSD",1643462128359,0.39589753,37792.0,37791.0,0.0271]
["bitfinex","BTCUSD",1643462128562,0.89589753,37792.0,37791.0,0.0221]
["bitfinex","BTCUSD",1643462128757,0.21909329,37792.0,37791.0,0.0221]
["bitfinex","BTCUSD",1643462128957,9.39589753,37792.0,37791.0,0.0221]
["bitfinex","BTCUSD",1643462129158,9.21909329,37792.0,37791.0,0.0221]
["bitfinex","BTCUSD",1643462129361,9.39589753,37792.0,37791.0,0.0221]
["bitfinex","BTCUSD",1643462129601,9.32970424,37792.0,37791.0,0.0221]
["bitfinex","BTCUSD",1643462129802,9.56544323,37792.0,37791.0,0.0221]
["bitfinex","BTCUSD",1643462130201,9.46544323,37792.0,37791.0,0.0221]
["bitfinex","BTCUSD",1643462130903,9.55910252,37792.0,37791.0,0.0221]
["bitfinex","BTCUSD",1643462136361,9.46544323,37792.0,37791.0,0.0221]
["bitfinex","BTCUSD",1643462137104,9.41254323,37792.0,37791.0,0.0221]
["bitfinex","BTCUSD",1643462137306,9.17680424,37792.0,37791.0,0.0221]
["bitfinex","BTCUSD",1643462138504,9.41256199,37792.0,37791.0,0.0221]
["bitfinex","BTCUSD",1643462140404,9.41235899,37792.0,37791.0,0.0221]
["bitfinex","BTCUSD",1643462141056,9.478552,37792.0,37791.0,0.0221]
["bitfinex","BTCUSD",1643462143057,9.41235899,37792.0,37791.0,0.0221]
["bitfinex","BTCUSD",1643462143458,9.23555475,37792.0,37791.0,0.0221]
["bitfinex","BTCUSD",1643462143658,9.41238563,37792.0,37791.0,0.0221]
["bitfinex","BTCUSD",1643462143859,9.17662788,37792.0,37791.0,0.0221]
["bitfinex","BTCUSD",1643462144706,9.27662788,37792.0,37791.0,0.0221]
["bitfinex","BTCUSD",1643462145306,9.17662788,37792.0,37791.0,0.0221]
["bitfinex","BTCUSD",1643462146108,8.999797,37792.0,37791.0,0.0221]
["bitfinex","BTCUSD",1643462147911,9.17662528,37792.0,37791.0,0.0221]
["bitfinex","BTCUSD",1643462150054,8.999797,37792.0,37791.0,0.0221]
["bitfinex","BTCUSD",1643462153608,8.999797,37792.0,37776.0,1.8705]
["bitfinex","BTCUSD",1643462153609,1.399,37790.0,37778.0,0.0011]
["bitfinex","BTCUSD",1643462153814,0.94902962,37789.0,37778.0,0.0011]
["bitfinex","BTCUSD",1643462154007,0.0124616,37788.0,37778.0,0.0011]
["bitfinex","BTCUSD",1643462154207,0.0529,37787.0,37778.0,0.0011]
["bitfinex","BTCUSD",1643462154614,0.25866499,37779.0,37778.0,0.0011]
["bitfinex","BTCUSD",1643462154808,0.37777996,37779.0,37778.0,0.0011]
["bitfinex","BTCUSD",1643462155989,0.17683414,37785.0,37778.0,0.0011]
["bitfinex","BTCUSD",1643462156183,0.11321114,37786.0,37778.0,0.0011]
["bitfinex","BTCUSD",1643462156484,0.23502962,37791.0,37778.0,0.0011]
["bitfinex","BTCUSD",1643462156485,0.41179441,37791.0,37778.0,0.0011]
["bitfinex","BTCUSD",1643462156882,0.41179441,37791.0,37779.0,0.53392983]
["bitfinex","BTCUSD",1643462156883,0.29878145,37789.0,37779.0,0.53392983]
["bitfinex","BTCUSD",1643462157482,0.29925221,37789.0,37786.0,0.08364973]
["bitfinex","BTCUSD",1643462157787,0.41179441,37791.0,37786.0,0.08364973]
["bitfinex","BTCUSD",1643462157788,0.17685665,37791.0,37786.0,0.08364973]
["bitfinex","BTCUSD",1643462157984,8.999797,37792.0,37786.0,0.08364973]
["bitfinex","BTCUSD",1643462158382,8.999797,37792.0,37786.0,0.65170878]
["bitfinex","BTCUSD",1643462159383,8.999797,37792.0,37786.0,0.37624767]
["bitfinex","BTCUSD",1643462159809,0.00013948,37791.0,37786.0,0.37624767]
["bitfinex","BTCUSD",1643462160705,8.999797,37792.0,37786.0,0.37624767]
["bitfinex","BTCUSD",1643462160905,0.00013949,37790.0,37786.0,0.37624767]
["bitfinex","BTCUSD",1643462161307,0.00013949,37790.0,37786.0,0.39499192]
["bitfinex","BTCUSD",1643462161507,8.8498164,37792.0,37786.0,0.39499192]
["bitfinex","BTCUSD",1643462162108,8.8498164,37792.0,37786.0,0.37624767]
["bitfinex","BTCUSD",1643462164453,8.84995606,37792.0,37786.0,0.37637791]
["bitfinex","BTCUSD",1643462165458,0.26172611,37790.0,37784.0,0.20878159]
["bitfinex","BTCUSD",1643462165753,0.26172611,37790.0,37786.0,0.00013024]
["bitfinex","BTCUSD",1643462166756,0.26172611,37790.0,37784.0,0.0900435]
["bitfinex","BTCUSD",1643462166955,0.26172611,37790.0,37786.0,0.00013024]
["bitfinex","BTCUSD",1643462167207,0.29619722,37789.0,37786.0,0.00013024]
["bitfinex","BTCUSD",1643462167609,0.36239382,37789.0,37786.0,0.00013024]
["bitfinex","BTCUSD",1643462168007,0.26079919,37784.0,37779.0,0.00052105]
["bitfinex","BTCUSD",1643462168209,0.26079919,37784.0,37777.0,0.0011]
["bitfinex","BTCUSD",1643462168407,0.26079919,37784.0,37779.0,0.00052105]
["bitfinex","BTCUSD",1643462169207,0.26079919,37784.0,37777.0,0.0011]
["bitfinex","BTCUSD",1643462169407,0.26079919,37784.0,37780.0,0.0001016]
["bitfinex","BTCUSD",1643462170410,0.26079919,37784.0,37777.0,0.0011]
["bitfinex","BTCUSD",1643462170608,0.26079919,37784.0,37780.0,0.0001016]
["bitfinex","BTCUSD",1643462171455,0.26079919,37784.0,37777.0,0.0011]
["bitfinex","BTCUSD",1643462171660,0.26079919,37784.0,37780.0,0.0001016]
["bitfinex","BTCUSD",1643462172659,0.26079919,37784.0,37777.0,0.0011]
["bitfinex","BTCUSD",1643462172859,0.26079919,37784.0,37780.0,0.00012743]
["bitfinex","BTCUSD",1643462173058,0.23948379,37783.0,37780.0,0.00012743]
["bitfinex","BTCUSD",1643462173560,0.0529,37782.0,37780.0,0.00012743]
["bitfinex","BTCUSD",1643462173759,1.16365353,37781.0,37780.0,0.00012743]
["bitfinex","BTCUSD",1643462173960,1.21655353,37781.0,37777.0,0.0011]
["bitfinex","BTCUSD",1643462174161,1.39339306,37781.0,37777.0,0.0011]
["bitfinex","BTCUSD",1643462174362,0.17683953,37780.0,37779.0,0.00012743]
["bitfinex","BTCUSD",1643462174617,1.36194047,37780.0,37779.0,0.00012743]
["bitfinex","BTCUSD",1643462174814,1.12973953,37780.0,37779.0,0.00012743]
["bitfinex","BTCUSD",1643462175220,0.9529,37780.0,37777.0,0.0011]
["bitfinex","BTCUSD",1643462175417,1.12973953,37780.0,37778.0,0.00122744]
["bitfinex","BTCUSD",1643462175615,0.952697,37780.0,37778.0,0.00122744]
["bitfinex","BTCUSD",1643462176420,0.952697,37780.0,37778.0,0.0011]
["bitfinex","BTCUSD",1643462178022,0.23121767,37779.0,37778.0,0.0011]
["bitfinex","BTCUSD",1643462178222,0.28411767,37779.0,37778.0,0.0011]
["bitfinex","BTCUSD",1643462178454,0.4609572,37779.0,37778.0,0.0011]
["bitfinex","BTCUSD",1643462178652,0.28411767,37779.0,37778.0,0.0011]
["bitfinex","BTCUSD",1643462178855,0.22973953,37779.0,37778.0,0.0011]
["bitfinex","BTCUSD",1643462179053,0.0529,37779.0,37778.0,0.0011]
["bitfinex","BTCUSD",1643462179454,0.22973953,37779.0,37778.0,0.0011]
["bitfinex","BTCUSD",1643462179753,0.052696,37779.0,37778.0,0.0011]
["bitfinex","BTCUSD",1643462179953,0.22953553,37779.0,37778.0,0.0011]
["bitfinex","BTCUSD",1643462180153,0.052696,37779.0,37778.0,0.0011]
["bitfinex","BTCUSD",1643462180356,0.22953553,37779.0,37778.0,0.0011]
["bitfinex","BTCUSD",1643462180554,0.052696,37779.0,37778.0,0.0011]
["bitfinex","BTCUSD",1643462180754,0.22953553,37779.0,37778.0,0.0011]
["bitfinex","BTCUSD",1643462181254,0.052696,37779.0,37778.0,0.0011]
["bitfinex","BTCUSD",1643462182510,0.29916601,37779.0,37778.0,0.0011]
["bitfinex","BTCUSD",1643462182916,0.47600554,37779.0,37778.0,0.0011]
["bitfinex","BTCUSD",1643462183109,0.40180601,37779.0,37778.0,0.0011]
["bitfinex","BTCUSD",1643462183309,0.54485882,37779.0,37778.0,0.0011]
["bitfinex","BTCUSD",1643462183708,0.29838881,37779.0,37778.0,0.0011]
["bitfinex","BTCUSD",1643462183909,9.56679517,37779.0,37778.0,0.0011]
["bitfinex","BTCUSD",1643462184712,9.29235562,37779.0,37778.0,0.0011]
["bitfinex","BTCUSD",1643462185314,9.3585689,37779.0,37778.0,0.0011]
["bitfinex","BTCUSD",1643462185517,9.3612189,37779.0,37778.0,0.0011]
["bitfinex","BTCUSD",1643462186359,9.4141189,37779.0,37778.0,0.0011]
["bitfinex","BTCUSD",1643462187754,9.5141189,37779.0,37778.0,0.0011]
["bitfinex","BTCUSD",1643462188653,9.5265805,37779.0,37778.0,0.0011]
["bitfinex","BTCUSD",1643462191418,10.1876805,37779.0,37778.0,0.0011]
["bitfinex","BTCUSD",1643462191819,10.6876805,37779.0,37778.0,0.0011]
["bitfinex","BTCUSD",1643462192822,10.6876805,37779.0,37771.0,0.01040989]
["bitfinex","BTCUSD",1643462192823,10.69512106,37779.0,37771.0,0.01040989]
["bitfinex","BTCUSD",1643462193021,0.6611,37776.0,37771.0,0.01040989]
["bitfinex","BTCUSD",1643462193224,0.34235616,37775.0,37771.0,0.01]
["bitfinex","BTCUSD",1643462193453,0.1,37774.0,37771.0,0.01]
["bitfinex","BTCUSD",1643462193658,0.33734333,37773.0,37771.0,0.01]
["bitfinex","BTCUSD",1643462193852,1.6756585,37772.0,37771.0,0.01]
["bitfinex","BTCUSD",1643462194051,1.7285585,37772.0,37771.0,0.01]
["bitfinex","BTCUSD",1643462194253,1.80441907,37772.0,37771.0,0.01]
["bitfinex","BTCUSD",1643462195356,1.7285585,37772.0,37771.0,0.01]
["bitfinex","BTCUSD",1643462195555,0.59830448,37772.0,37771.0,0.01]
["bitfinex","BTCUSD",1643462195760,0.28544957,37772.0,37771.0,0.01]
["bitfinex","BTCUSD",1643462196658,0.78544957,37772.0,37771.0,0.01]
["bitfinex","BTCUSD",1643462197306,0.28524657,37772.0,37771.0,0.01]
["bitfinex","BTCUSD",1643462197705,0.68524657,37772.0,37771.0,0.01]
["bitfinex","BTCUSD",1643462198107,0.73814657,37772.0,37771.0,0.01]
["bitfinex","BTCUSD",1643462199808,0.68524657,37772.0,37771.0,0.01]
["bitfinex","BTCUSD",1643462200607,0.73814657,37772.0,37771.0,0.01]
["bitfinex","BTCUSD",1643462201456,0.98124429,37772.0,37771.0,0.01]
["bitfinex","BTCUSD",1643462201657,0.73814657,37772.0,37771.0,0.01]
["bitfinex","BTCUSD",1643462205707,0.33814657,37772.0,37771.0,0.01]
["bitfinex","BTCUSD",1643462205912,0.00265,37773.0,37771.0,0.01]
["bitfinex","BTCUSD",1643462210759,0.05555,37773.0,37771.0,0.01]
["bitfinex","BTCUSD",1643462210957,1.06405722,37772.0,37771.0,0.01]
["bitfinex","BTCUSD",1643462211458,0.8,37772.0,37771.0,0.01]
["bitfinex","BTCUSD",1643462211859,0.00265,37773.0,37771.0,0.01]
["bitfinex","BTCUSD",1643462229112,0.00265,37773.0,37771.0,0.00985]
["bitfinex","BTCUSD",1643462233566,0.23036418,37773.0,37771.0,0.00985]
["bitfinex","BTCUSD",1643462233768,0.00265,37773.0,37771.0,0.00985]
["bitfinex","BTCUSD",1643462234711,0.23500212,37773.0,37771.0,0.00985]
["bitfinex","BTCUSD",1643462235308,0.23212002,37773.0,37771.0,0.00985]
["bitfinex","BTCUSD",1643462236109,0.23133716,37773.0,37771.0,0.00985]
["bitfinex","BTCUSD",1643462236507,0.00265,37773.0,37771.0,0.00985]
["bitfinex","BTCUSD",1643462243810,0.00265,37773.0,37771.0,0.101403]
["bitfinex","BTCUSD",1643462244009,0.00265,37773.0,37772.0,0.2369015]
["bitfinex","BTCUSD",1643462244211,0.17691234,37778.0,37773.0,0.9]
["bitfinex","BTCUSD",1643462244411,0.17691234,37778.0,37777.0,0.60913764]
["bitfinex","BTCUSD",1643462244609,0.0001276,37787.0,37777.0,0.91212914]
["bitfinex","BTCUSD",1643462244809,0.0001276,37787.0,37778.0,0.4284545]
["bitfinex","BTCUSD",1643462245012,8.69975981,37779.0,37778.0,0.60453964]
["bitfinex","BTCUSD",1643462245610,8.69975981,37779.0,37778.0,0.85463114]
["bitfinex","BTCUSD",1643462245611,8.67775981,37779.0,37778.0,0.85463114]
["bitfinex","BTCUSD",1643462245864,8.67775981,37779.0,37778.0,2.30653114]
["bitfinex","BTCUSD",1643462246062,6.20580165,37779.0,37778.0,2.30653114]
["bitfinex","BTCUSD",1643462246262,2.93614161,37779.0,37778.0,2.30653114]
["bitfinex","BTCUSD",1643462246461,2.64304161,37779.0,37778.0,2.30653114]
["bitfinex","BTCUSD",1643462246660,2.32644161,37779.0,37778.0,2.30653114]
["bitfinex","BTCUSD",1643462248964,2.32644161,37779.0,37778.0,2.33300367]
["bitfinex","BTCUSD",1643462250013,1.63445619,37779.0,37778.0,2.99410367]
["bitfinex","BTCUSD",1643462250215,8.8498164,37792.0,37778.0,2.99410367]
["bitfinex","BTCUSD",1643462250216,0.00012362,37787.0,37779.0,0.9]
["bitfinex","BTCUSD",1643462250417,0.00012362,37787.0,37786.0,2.65051033]
["bitfinex","BTCUSD",1643462250613,0.00012362,37787.0,37786.0,2.556643]
["bitfinex","BTCUSD",1643462250815,0.00012362,37787.0,37786.0,2.95819251]
["bitfinex","BTCUSD",1643462251015,8.84973702,37792.0,37790.0,0.091553]
["bitfinex","BTCUSD",1643462251216,8.84973702,37792.0,37791.0,0.244453]
["bitfinex","BTCUSD",1643462251416,8.84973702,37792.0,37791.0,0.27522764]
["bitfinex","BTCUSD",1643462251615,8.84973702,37792.0,37791.0,0.4041608]
["bitfinex","BTCUSD",1643462252018,8.84973702,37792.0,37791.0,0.5041608]
["bitfinex","BTCUSD",1643462252321,8.43641507,37792.0,37791.0,1.1308203]
["bitfinex","BTCUSD",1643462252518,8.43641507,37792.0,37791.0,1.53632764]
["bitfinex","BTCUSD",1643462252718,8.23625495,37792.0,37791.0,1.53632764]
["bitfinex","BTCUSD",1643462252921,8.23625495,37792.0,37791.0,1.54405805]
["bitfinex","BTCUSD",1643462253118,8.23625495,37792.0,37791.0,2.94305805]
["bitfinex","BTCUSD",1643462254170,8.23625495,37792.0,37791.0,3.00919505]
["bitfinex","BTCUSD",1643462254570,8.23625495,37792.0,37791.0,2.94305805]
["bitfinex","BTCUSD",1643462254770,0.00019261,37812.0,37791.0,2.94305805]
["bitfinex","BTCUSD",1643462254971,0.3893,37819.0,37797.0,1.399]
["bitfinex","BTCUSD",1643462255270,0.3893,37819.0,37806.0,0.09897167]
["bitfinex","BTCUSD",1643462255271,0.24641824,37809.0,37806.0,0.09897167]
["bitfinex","BTCUSD",1643462255975,0.07533084,37812.0,37806.0,0.09897167]
["bitfinex","BTCUSD",1643462256172,0.00013965,37809.0,37806.0,0.09897167]
["bitfinex","BTCUSD",1643462256974,0.00013965,37809.0,37807.0,0.22003153]
["bitfinex","BTCUSD",1643462257216,0.90002545,37813.0,37805.0,0.1]
["bitfinex","BTCUSD",1643462257417,0.90002545,37813.0,37804.0,0.38467289]
["bitfinex","BTCUSD",1643462257620,0.00013965,37809.0,37804.0,0.28467289]
["bitfinex","BTCUSD",1643462257819,0.00013965,37809.0,37805.0,0.32134731]
["bitfinex","BTCUSD",1643462258022,0.00013965,37809.0,37805.0,0.0997]
["bitfinex","BTCUSD",1643462258420,0.99022875,37813.0,37807.0,0.0738507]
["bitfinex","BTCUSD",1643462258621,0.00013965,37809.0,37807.0,0.0738507]
["bitfinex","BTCUSD",1643462258823,0.00013965,37809.0,37805.0,0.0997]
["bitfinex","BTCUSD",1643462259022,0.00013965,37809.0,37804.0,0.28467289]
["bitfinex","BTCUSD",1643462259321,0.00013965,37809.0,37805.0,0.22814998]
["bitfinex","BTCUSD",1643462259529,0.99022875,37813.0,37805.0,0.32062937]
["bitfinex","BTCUSD",1643462259721,0.99022875,37813.0,37805.0,0.1]
["bitfinex","BTCUSD",1643462259922,0.000125,37808.0,37805.0,0.1]
["bitfinex","BTCUSD",1643462260323,0.000125,37808.0,37806.0,0.23099893]
["bitfinex","BTCUSD",1643462260524,0.000125,37808.0,37806.0,0.33099893]
["bitfinex","BTCUSD",1643462260722,0.98964914,37813.0,37807.0,0.22049608]
["bitfinex","BTCUSD",1643462260962,0.67379249,37813.0,37807.0,0.32049608]
["bitfinex","BTCUSD",1643462261166,0.000125,37809.0,37807.0,0.32049608]
["bitfinex","BTCUSD",1643462261365,0.000125,37809.0,37808.0,0.26715865]
["bitfinex","BTCUSD",1643462261864,0.300125,37809.0,37808.0,0.13077464]
["bitfinex","BTCUSD",1643462262064,0.3,37809.0,37808.0,0.13077464]
["bitfinex","BTCUSD",1643462263067,0.3,37809.0,37808.0,0.03077464]
["bitfinex","BTCUSD",1643462263464,0.3,37809.0,37808.0,0.25848292]
["bitfinex","BTCUSD",1643462264465,0.3,37809.0,37808.0,0.03077464]
["bitfinex","BTCUSD",1643462265109,0.3,37809.0,37808.0,0.01319]
["bitfinex","BTCUSD",1643462265309,0.3,37809.0,37794.0,0.09960656]
["bitfinex","BTCUSD",1643462265310,0.52839526,37809.0,37800.0,0.25298846]
["bitfinex","BTCUSD",1643462265617,0.52839526,37809.0,37801.0,0.01319]
["bitfinex","BTCUSD",1643462265909,0.3,37809.0,37801.0,0.27204134]
["bitfinex","BTCUSD",1643462266110,0.3,37809.0,37803.0,0.28650362]
["bitfinex","BTCUSD",1643462266308,0.3,37809.0,37806.0,0.11121956]
["bitfinex","BTCUSD",1643462266507,0.3,37809.0,37806.0,0.01758464]
["bitfinex","BTCUSD",1643462267207,0.3,37809.0,37808.0,0.01319]
["bitfinex","BTCUSD",1643462268212,0.00012764,37810.0,37808.0,0.03077464]
["bitfinex","BTCUSD",1643462269255,0.00012764,37810.0,37809.0,0.01319]
["bitfinex","BTCUSD",1643462269457,0.00012764,37811.0,37809.0,0.01319]
["bitfinex","BTCUSD",1643462270359,0.2991721,37813.0,37810.0,0.03077464]
["bitfinex","BTCUSD",1643462270758,0.00012782,37812.0,37810.0,0.03077464]
["bitfinex","BTCUSD",1643462271359,0.00012782,37812.0,37811.0,0.01319]
["bitfinex","BTCUSD",1643462271557,0.2991721,37813.0,37811.0,0.01319]
["bitfinex","BTCUSD",1643462271958,0.29929992,37813.0,37811.0,0.01319]
["bitfinex","BTCUSD",1643462272413,0.29929992,37813.0,37811.0,0.09577591]
["bitfinex","BTCUSD",1643462272712,0.59929992,37813.0,37812.0,0.01319]
["bitfinex","BTCUSD",1643462272914,0.5991721,37813.0,37812.0,0.01319]
["bitfinex","BTCUSD",1643462273916,0.00012782,37814.0,37812.0,0.03077464]
["bitfinex","BTCUSD",1643462274116,0.1219,37819.0,37813.0,0.01319]
["bitfinex","BTCUSD",1643462274315,0.00012778,37814.0,37813.0,0.27204134]
["bitfinex","BTCUSD",1643462274714,0.00012778,37814.0,37813.0,0.62204134]
["bitfinex","BTCUSD",1643462274914,0.00012778,37814.0,37813.0,0.80971476]
["bitfinex","BTCUSD",1643462275115,0.00012778,37814.0,37813.0,2.20871476]
["bitfinex","BTCUSD",1643462275319,0.3644,37820.0,37819.0,0.34929967]
["bitfinex","BTCUSD",1643462275716,0.3644,37820.0,37819.0,0.44929967]
["bitfinex","BTCUSD",1643462275963,0.42,37823.0,37819.0,0.44929967]
["bitfinex","BTCUSD",1643462276158,0.42,37823.0,37820.0,0.1]
["bitfinex","BTCUSD",1643462277459,0.42,37823.0,37819.0,0.28151867]
["bitfinex","BTCUSD",1643462278261,0.42,37823.0,37820.0,0.22074403]
["bitfinex","BTCUSD",1643462278463,0.42,37823.0,37820.0,0.32053022]
["bitfinex","BTCUSD",1643462279059,0.42013403,37823.0,37820.0,0.1]
["bitfinex","BTCUSD",1643462279608,0.42013403,37823.0,37819.0,0.38151867]
["bitfinex","BTCUSD",1643462280008,0.42,37823.0,37819.0,0.38151867]
["bitfinex","BTCUSD",1643462280209,0.42,37823.0,37819.0,0.60244885]
["bitfinex","BTCUSD",1643462280512,0.42013403,37823.0,37819.0,0.60081655]
["bitfinex","BTCUSD",1643462281012,0.42013403,37823.0,37819.0,0.38151867]
["bitfinex","BTCUSD",1643462281209,0.42,37823.0,37819.0,0.60513433]
["bitfinex","BTCUSD",1643462281609,0.42,37823.0,37819.0,0.38151867]
["bitfinex","BTCUSD",1643462281610,0.42012652,37823.0,37819.0,0.38151867]
["bitfinex","BTCUSD",1643462281812,0.42012652,37823.0,37819.0,0.13077464]
["bitfinex","BTCUSD",1643462282010,0.42012652,37823.0,37819.0,0.03077464]
["bitfinex","BTCUSD",1643462282211,0.4200601,37823.0,37819.0,0.03077464]
["bitfinex","BTCUSD",1643462282411,0.41993358,37823.0,37819.0,0.03077464]
["bitfinex","BTCUSD",1643462282811,0.4200601,37823.0,37819.0,0.03077464]
["bitfinex","BTCUSD",1643462283460,0.4200601,37823.0,37819.0,0.13077464]
["bitfinex","BTCUSD",1643462283662,0.41993358,37823.0,37819.0,0.13077464]
["bitfinex","BTCUSD",1643462283862,0.4200601,37823.0,37819.0,0.13077464]
["bitfinex","BTCUSD",1643462284259,0.4200601,37823.0,37819.0,0.12863364]
["bitfinex","BTCUSD",1643462284661,0.4200601,37823.0,37819.0,0.02863364]
["bitfinex","BTCUSD",1643462284960,0.41993358,37823.0,37819.0,0.02863364]
["bitfinex","BTCUSD",1643462285161,0.42006179,37823.0,37819.0,0.02863364]
["bitfinex","BTCUSD",1643462285963,0.23003844,37821.0,37816.0,0.02863364]
["bitfinex","BTCUSD",1643462286363,0.23003844,37821.0,37816.0,0.01319]
["bitfinex","BTCUSD",1643462286562,0.23003844,37821.0,37810.0,0.01319]
["bitfinex","BTCUSD",1643462286563,0.25008514,37818.0,37810.0,0.01319]
["bitfinex","BTCUSD",1643462287410,0.00012822,37816.0,37812.0,0.09609898]
["bitfinex","BTCUSD",1643462287610,0.00012822,37816.0,37812.0,0.10928898]
["bitfinex","BTCUSD",1643462288012,0.00012822,37816.0,37812.0,0.12473262]
["bitfinex","BTCUSD",1643462288411,0.25008514,37818.0,37813.0,0.22592583]
["bitfinex","BTCUSD",1643462288612,0.00012784,37816.0,37813.0,0.22592583]
["bitfinex","BTCUSD",1643462288815,0.00012784,37816.0,37813.0,0.32592583]
["bitfinex","BTCUSD",1643462289212,0.00012784,37816.0,37815.0,0.02863364]
["bitfinex","BTCUSD",1643462289612,0.08432187,37822.0,37815.0,0.02863364]
["bitfinex","BTCUSD",1643462289811,0.1162,37825.0,37816.0,0.22148945]
["bitfinex","BTCUSD",1643462290011,0.00012784,37817.0,37816.0,0.22148945]
["bitfinex","BTCUSD",1643462290214,0.00012784,37817.0,37816.0,0.31304245]
["bitfinex","BTCUSD",1643462290413,0.00012784,37817.0,37816.0,0.41304245]
["bitfinex","BTCUSD",1643462290864,0.5211972,37823.0,37816.0,0.41304245]
["bitfinex","BTCUSD",1643462291061,0.00012784,37818.0,37817.0,0.1]
["bitfinex","BTCUSD",1643462291260,0.00012784,37818.0,37817.0,0.42525413]
["bitfinex","BTCUSD",1643462291465,0.00012784,37818.0,37817.0,0.204743]
["bitfinex","BTCUSD",1643462292062,0.5211972,37823.0,37817.0,0.01319]
["bitfinex","BTCUSD",1643462292263,0.00012792,37819.0,37817.0,0.01319]
["bitfinex","BTCUSD",1643462293264,0.5211972,37823.0,37817.0,0.01319]
["bitfinex","BTCUSD",1643462293463,0.00012792,37820.0,37817.0,0.01319]
["bitfinex","BTCUSD",1643462294464,0.5211972,37823.0,37817.0,0.01319]
["bitfinex","BTCUSD",1643462294717,0.00012792,37820.0,37813.0,0.35613611]
["bitfinex","BTCUSD",1643462295613,0.5211972,37823.0,37813.0,0.35613611]
["bitfinex","BTCUSD",1643462295818,0.00012791,37818.0,37814.0,0.02863364]
["bitfinex","BTCUSD",1643462296017,0.00012791,37818.0,37815.0,0.22635291]
["bitfinex","BTCUSD",1643462296720,0.00012791,37818.0,37814.0,0.12863364]
["bitfinex","BTCUSD",1643462296721,0.09957941,37817.0,37814.0,0.12863364]
["bitfinex","BTCUSD",1643462297016,0.09957941,37817.0,37806.0,1.399]
["bitfinex","BTCUSD",1643462297017,0.09957941,37817.0,37807.0,0.01319]
["bitfinex","BTCUSD",1643462297217,0.0529,37816.0,37807.0,0.01319]
["bitfinex","BTCUSD",1643462297616,0.0529,37816.0,37806.0,0.2903114]
["bitfinex","BTCUSD",1643462297916,0.2305603,37813.0,37806.0,0.2903114]
["bitfinex","BTCUSD",1643462298115,0.2305603,37813.0,37810.0,0.10272666]
["bitfinex","BTCUSD",1643462298373,0.00012791,37813.0,37810.0,0.10272666]
["bitfinex","BTCUSD",1643462299164,0.0529,37816.0,37810.0,0.10272666]
["bitfinex","BTCUSD",1643462299566,0.00012792,37813.0,37810.0,0.37534021]
["bitfinex","BTCUSD",1643462299864,0.00012792,37813.0,37811.0,0.24160273]
["bitfinex","BTCUSD",1643462300063,0.00012792,37813.0,37812.0,0.091553]
["bitfinex","BTCUSD",1643462300265,0.00012792,37813.0,37812.0,0.36100746]
["bitfinex","BTCUSD",1643462300466,0.00012792,37813.0,37812.0,0.46100746]
["bitfinex","BTCUSD",1643462300865,0.00012792,37814.0,37812.0,0.46100746]
["bitfinex","BTCUSD",1643462301064,0.00012792,37814.0,37813.0,0.33804321]
["bitfinex","BTCUSD",1643462301264,0.00012792,37814.0,37813.0,0.42959621]
["bitfinex","BTCUSD",1643462301464,0.00012792,37814.0,37813.0,0.40994639]
["bitfinex","BTCUSD",1643462301664,0.3984,37818.0,37813.0,0.40993894]
["bitfinex","BTCUSD",1643462301863,0.00011412,37815.0,37813.0,0.11319]
["bitfinex","BTCUSD",1643462302118,0.00011412,37815.0,37814.0,0.091553]
["bitfinex","BTCUSD",1643462302317,0.00011412,37815.0,37814.0,0.01544364]
["bitfinex","BTCUSD",1643462302918,0.00011412,37815.0,37814.0,0.02863364]
["bitfinex","BTCUSD",1643462303322,0.00011412,37816.0,37815.0,0.01544364]
["bitfinex","BTCUSD",1643462304122,0.3984,37818.0,37815.0,0.01544364]
["bitfinex","BTCUSD",1643462304323,0.00011412,37817.0,37811.0,0.34966473]
["bitfinex","BTCUSD",1643462304725,0.00011412,37817.0,37811.0,0.12863364]
["bitfinex","BTCUSD",1643462304923,0.00011412,37817.0,37812.0,0.01544364]
["bitfinex","BTCUSD",1643462305524,0.3984,37818.0,37812.0,0.01544364]
["bitfinex","BTCUSD",1643462305724,0.00012154,37816.0,37812.0,0.01544364]
["bitfinex","BTCUSD",1643462305966,0.00012154,37816.0,37815.0,0.01544364]
["bitfinex","BTCUSD",1643462306466,0.3984,37818.0,37815.0,0.01544364]
["bitfinex","BTCUSD",1643462306864,0.00012153,37817.0,37811.0,0.3302203]
["bitfinex","BTCUSD",1643462307368,0.00012153,37817.0,37811.0,0.1]
["bitfinex","BTCUSD",1643462307764,0.3984,37818.0,37810.0,0.1313603]
["bitfinex","BTCUSD",1643462307964,0.3984,37818.0,37810.0,0.35466175]
["bitfinex","BTCUSD",1643462308166,0.27059729,37815.0,37810.0,0.1313603]
["bitfinex","BTCUSD",1643462308365,0.00012154,37816.0,37811.0,0.32138601]
["bitfinex","BTCUSD",1643462308565,0.00012154,37816.0,37812.0,0.11319]
["bitfinex","BTCUSD",1643462308766,0.00012154,37816.0,37813.0,0.22040706]
["bitfinex","BTCUSD",1643462308966,0.00012154,37816.0,37815.0,0.01319]
["bitfinex","BTCUSD",1643462309365,0.4501245,37816.0,37815.0,0.01319]
["bitfinex","BTCUSD",1643462309618,0.4501245,37816.0,37812.0,0.1]
["bitfinex","BTCUSD",1643462309819,0.4501245,37816.0,37811.0,0.32175585]
["bitfinex","BTCUSD",1643462310022,0.4501245,37816.0,37812.0,0.1]
["bitfinex","BTCUSD",1643462310218,0.4501245,37816.0,37810.0,0.1313603]
["bitfinex","BTCUSD",1643462310219,0.4501245,37816.0,37813.0,0.01319]
["bitfinex","BTCUSD",1643462310419,0.45,37816.0,37813.0,0.01319]
["bitfinex","BTCUSD",1643462310618,0.0001245,37815.0,37814.0,0.01544364]
["bitfinex","BTCUSD",1643462311221,0.0001245,37815.0,37814.0,0.02863364]
["bitfinex","BTCUSD",1643462311820,0.0001245,37816.0,37810.0,0.10272666]
["bitfinex","BTCUSD",1643462312625,0.64729353,37818.0,37811.0,0.01319]
["bitfinex","BTCUSD",1643462312821,0.3984,37818.0,37811.0,0.27467826]
["bitfinex","BTCUSD",1643462313020,0.0001145,37815.0,37811.0,0.27467826]
["bitfinex","BTCUSD",1643462313221,0.0001145,37815.0,37812.0,0.091553]
["bitfinex","BTCUSD",1643462313469,0.0001145,37815.0,37814.0,0.01319]
["bitfinex","BTCUSD",1643462314069,0.3984,37818.0,37814.0,0.01319]
["bitfinex","BTCUSD",1643462314269,0.0001145,37816.0,37814.0,0.01319]
["bitfinex","BTCUSD",1643462314468,0.0001145,37816.0,37810.0,0.10272666]
["bitfinex","BTCUSD",1643462314669,0.0001145,37816.0,37811.0,0.01544364]
["bitfinex","BTCUSD",1643462314878,0.0001145,37816.0,37812.0,0.01319]
["bitfinex","BTCUSD",1643462315071,0.23922491,37817.0,37812.0,0.01319]
["bitfinex","BTCUSD",1643462315274,0.0001145,37815.0,37812.0,0.01319]
["bitfinex","BTCUSD",1643462316073,0.0001145,37815.0,37810.0,0.10272666]
["bitfinex","BTCUSD",1643462316273,0.23922491,37817.0,37810.0,0.11591666]
["bitfinex","BTCUSD",1643462316475,0.23922491,37817.0,37811.0,0.10912096]
["bitfinex","BTCUSD",1643462316672,0.00012791,37815.0,37810.0,2.32906222]
["bitfinex","BTCUSD",1643462316873,0.00012791,37815.0,37811.0,0.091553]
["bitfinex","BTCUSD",1643462317339,0.00012791,37815.0,37812.0,0.01319]
["bitfinex","BTCUSD",1643462317539,0.23922491,37817.0,37812.0,0.01319]
["bitfinex","BTCUSD",1643462317740,0.00012791,37815.0,37812.0,0.01319]
["bitfinex","BTCUSD",1643462318441,0.00012791,37815.0,37814.0,0.02863364]
["bitfinex","BTCUSD",1643462318643,0.23922491,37817.0,37814.0,0.02863364]
["bitfinex","BTCUSD",1643462318843,0.23922491,37817.0,37810.0,0.20272666]
["bitfinex","BTCUSD",1643462319044,0.00012791,37815.0,37810.0,0.10272666]
["bitfinex","BTCUSD",1643462319244,0.00012791,37815.0,37811.0,0.01319]
["bitfinex","BTCUSD",1643462319845,0.23922491,37817.0,37811.0,0.02863364]
["bitfinex","BTCUSD",1643462320248,0.00012791,37815.0,37811.0,0.02863364]
["bitfinex","BTCUSD",1643462320449,0.00012791,37815.0,37814.0,0.01544364]
["bitfinex","BTCUSD",1643462320869,0.00012791,37815.0,37814.0,0.02863364]
["bitfinex","BTCUSD",1643462321066,0.3984,37818.0,37811.0,0.02863364]
["bitfinex","BTCUSD",1643462321265,0.00012791,37816.0,37811.0,0.02863364]
["bitfinex","BTCUSD",1643462321665,0.00012791,37816.0,37812.0,0.091553]
["bitfinex","BTCUSD",1643462321865,0.00012791,37816.0,37811.0,0.02863364]
["bitfinex","BTCUSD",1643462322364,0.62885226,37818.0,37811.0,0.02863364]
["bitfinex","BTCUSD",1643462323168,0.09528101,37815.0,37809.0,0.1]
["bitfinex","BTCUSD",1643462323365,0.09528101,37815.0,37806.0,0.02863364]
["bitfinex","BTCUSD",1643462323964,0.09528101,37815.0,37807.0,0.091553]
["bitfinex","BTCUSD",1643462324166,0.09528101,37815.0,37807.0,0.16694432]
["bitfinex","BTCUSD",1643462324619,0.09528101,37815.0,37808.0,0.01319]
["bitfinex","BTCUSD",1643462325020,0.00012802,37813.0,37808.0,0.01319]
["bitfinex","BTCUSD",1643462325220,0.00012802,37813.0,37808.0,0.02863364]
["bitfinex","BTCUSD",1643462325421,0.00012802,37813.0,37809.0,0.091553]
["bitfinex","BTCUSD",1643462325622,0.00012802,37813.0,37810.0,0.01319]
["bitfinex","BTCUSD",1643462325823,0.09528101,37815.0,37810.0,0.01319]
["bitfinex","BTCUSD",1643462326222,0.00012802,37813.0,37810.0,0.01319]
["bitfinex","BTCUSD",1643462327022,0.00012802,37813.0,37809.0,0.091553]
["bitfinex","BTCUSD",1643462327023,0.1248,37816.0,37812.0,0.01319]
["bitfinex","BTCUSD",1643462327224,0.1248,37816.0,37812.0,0.02863364]
["bitfinex","BTCUSD",1643462327422,0.00012802,37813.0,37812.0,0.02863364]
["bitfinex","BTCUSD",1643462327623,0.00012802,37813.0,37812.0,0.12018664]
["bitfinex","BTCUSD",1643462328373,0.3984,37818.0,37812.0,0.12018664]
["bitfinex","BTCUSD",1643462328569,0.00011769,37814.0,37812.0,0.12018664]
["bitfinex","BTCUSD",1643462328767,0.00011769,37814.0,37813.0,0.1048243]
["bitfinex","BTCUSD",1643462329165,0.35011769,37814.0,37813.0,0.1048243]
["bitfinex","BTCUSD",1643462329365,0.35011769,37814.0,37812.0,0.02863364]
["bitfinex","BTCUSD",1643462329366,0.61254185,37814.0,37812.0,0.02863364]
["bitfinex","BTCUSD",1643462329568,0.61254185,37814.0,37808.0,0.01319]
["bitfinex","BTCUSD",1643462329569,0.61242416,37814.0,37808.0,0.01319]
["bitfinex","BTCUSD",1643462330767,0.61242416,37814.0,37808.0,0.104743]
["bitfinex","BTCUSD",1643462330970,0.00011769,37813.0,37808.0,0.104743]
["bitfinex","BTCUSD",1643462331768,0.08652684,37812.0,37808.0,0.104743]
["bitfinex","BTCUSD",1643462332216,0.00012802,37812.0,37808.0,0.104743]
["bitfinex","BTCUSD",1643462332418,0.00012802,37812.0,37809.0,0.23548282]
["bitfinex","BTCUSD",1643462332617,0.00012802,37812.0,37811.0,0.02863364]
["bitfinex","BTCUSD",1643462332820,0.00012802,37812.0,37811.0,0.12018664]
["bitfinex","BTCUSD",1643462333022,0.00012802,37812.0,37811.0,0.02863364]
["bitfinex","BTCUSD",1643462333421,0.1197,37817.0,37811.0,0.02863364]
["bitfinex","BTCUSD",1643462333422,0.00012802,37813.0,37811.0,0.02863364]
["bitfinex","BTCUSD",1643462333622,0.00012802,37813.0,37812.0,0.02863364]
["bitfinex","BTCUSD",1643462334020,0.40012802,37813.0,37812.0,0.02863364]
["bitfinex","BTCUSD",1643462334220,0.40012802,37813.0,37812.0,0.01319]
["bitfinex","BTCUSD",1643462334419,0.08622763,37814.0,37812.0,0.01319]
["bitfinex","BTCUSD",1643462334622,0.00012802,37814.0,37812.0,0.01319]
["bitfinex","BTCUSD",1643462335021,0.50012802,37814.0,37813.0,0.01319]
["bitfinex","BTCUSD",1643462335321,0.50012802,37814.0,37813.0,0.01308559]
["bitfinex","BTCUSD",1643462335521,0.5,37814.0,37813.0,0.01308559]
["bitfinex","BTCUSD",1643462335976,0.09440227,37814.0,37813.0,0.01308559]
["bitfinex","BTCUSD",1643462336278,0.31217101,37815.0,37813.0,0.01308559]
["bitfinex","BTCUSD",1643462336471,0.00012802,37815.0,37814.0,0.01544364]
["bitfinex","BTCUSD",1643462336673,0.1197,37817.0,37814.0,0.01544364]
["bitfinex","BTCUSD",1643462336874,0.1197,37817.0,37813.0,0.01308559]
["bitfinex","BTCUSD",1643462337076,0.00012802,37816.0,37813.0,0.01308559]
["bitfinex","BTCUSD",1643462337274,0.00012802,37816.0,37815.0,0.01544364]
["bitfinex","BTCUSD",1643462337976,0.1197,37817.0,37815.0,0.01544364]
["bitfinex","BTCUSD",1643462338177,0.11982802,37817.0,37815.0,0.01544364]
["bitfinex","BTCUSD",1643462338780,0.11982802,37817.0,37816.0,0.01308559]
["bitfinex","BTCUSD",1643462338978,0.11982802,37817.0,37812.0,0.02852923]
["bitfinex","BTCUSD",1643462339178,0.1197,37817.0,37812.0,0.02852923]
["bitfinex","BTCUSD",1643462339378,0.09348543,37813.0,37812.0,0.02852923]
["bitfinex","BTCUSD",1643462340016,0.1197,37817.0,37812.0,0.02852923]
["bitfinex","BTCUSD",1643462340619,0.1197,37817.0,37813.0,0.2196648]
["bitfinex","BTCUSD",1643462340819,0.39852802,37818.0,37814.0,0.01308559]
["bitfinex","BTCUSD",1643462341019,0.39852802,37818.0,37815.0,0.10455917]
["bitfinex","BTCUSD",1643462341221,0.3984,37818.0,37816.0,0.227205]
["bitfinex","BTCUSD",1643462341423,0.3984,37818.0,37817.0,0.01308559]
["bitfinex","BTCUSD",1643462346879,0.62628459,37818.0,37814.0,0.02852923]
["bitfinex","BTCUSD",1643462347315,0.3984,37818.0,37814.0,0.02852923]
["bitfinex","BTCUSD",1643462348518,0.3984,37818.0,37815.0,0.1879783]
["bitfinex","BTCUSD",1643462348717,0.3984,37818.0,37817.0,0.01308559]
["bitfinex","BTCUSD",1643462348918,0.9984,37818.0,37817.0,0.01308559]
["bitfinex","BTCUSD",1643462349116,0.99851603,37818.0,37817.0,0.01308559]
["bitfinex","BTCUSD",1643462349320,0.39851603,37818.0,37817.0,0.01308559]
["bitfinex","BTCUSD",1643462349717,0.39851603,37818.0,37813.0,0.01308559]
["bitfinex","BTCUSD",1643462350621,0.3984,37818.0,37813.0,0.25666081]
["bitfinex","BTCUSD",1643462351065,0.3984,37818.0,37813.0,0.01308559]
["bitfinex","BTCUSD",1643462351265,0.3984,37818.0,37813.0,0.24757014]
["bitfinex","BTCUSD",1643462351467,0.3984,37818.0,37816.0,0.08234218]
["bitfinex","BTCUSD",1643462351668,0.3984,37818.0,37817.0,0.24279018]
["bitfinex","BTCUSD",1643462351970,0.1145,37822.0,37817.0,0.11308559]
["bitfinex","BTCUSD",1643462352167,0.2242711,37825.0,37817.0,0.11308559]
["bitfinex","BTCUSD",1643462352566,0.72206264,37823.0,37817.0,0.11308559]
["bitfinex","BTCUSD",1643462352970,0.00013424,37821.0,37817.0,0.11308559]
["bitfinex","BTCUSD",1643462353169,0.00013424,37821.0,37817.0,0.01308559]
["bitfinex","BTCUSD",1643462354935,0.00013424,37821.0,37816.0,0.19778582]
["bitfinex","BTCUSD",1643462354936,0.00013424,37821.0,37816.0,0.19542777]
["bitfinex","BTCUSD",1643462355136,0.00013424,37821.0,37816.0,0.21087141]
["bitfinex","BTCUSD",1643462355338,0.00026848,37821.0,37816.0,0.21087141]
["bitfinex","BTCUSD",1643462355638,0.00013424,37821.0,37816.0,0.21087141]
["bitfinex","BTCUSD",1643462355939,0.00013424,37821.0,37816.0,0.11087141]
["bitfinex","BTCUSD",1643462356136,0.00013424,37821.0,37816.0,1.72896625]
["bitfinex","BTCUSD",1643462356337,0.00013424,37821.0,37816.0,0.11087141]
["bitfinex","BTCUSD",1643462356540,0.00013424,37821.0,37817.0,0.21997427]
["bitfinex","BTCUSD",1643462356740,0.00012644,37820.0,37816.0,0.11087141]
["bitfinex","BTCUSD",1643462357938,0.00023823,37820.0,37816.0,0.11087141]
["bitfinex","BTCUSD",1643462358137,0.00011179,37820.0,37816.0,0.11087141]
["bitfinex","BTCUSD",1643462358563,0.41993358,37823.0,37816.0,0.11087141]
["bitfinex","BTCUSD",1643462358964,0.00011179,37820.0,37816.0,1.82944664]
["bitfinex","BTCUSD",1643462359165,0.00011179,37820.0,37817.0,0.091553]
["bitfinex","BTCUSD",1643462359365,0.00011179,37820.0,37818.0,1.399]
["bitfinex","BTCUSD",1643462359562,0.00011179,37820.0,37819.0,0.191553]
["bitfinex","BTCUSD",1643462359766,0.65011179,37820.0,37819.0,0.01308559]
["bitfinex","BTCUSD",1643462360564,0.65,37820.0,37819.0,0.01308559]
["bitfinex","BTCUSD",1643462360763,0.65,37820.0,37819.0,0.02852923]
["bitfinex","BTCUSD",1643462371122,0.00012592,37822.0,37819.0,0.02852923]
["bitfinex","BTCUSD",1643462371322,0.00012592,37822.0,37821.0,0.01308559]
["bitfinex","BTCUSD",1643462371722,0.75012592,37822.0,37821.0,0.01308559]
["bitfinex","BTCUSD",1643462372121,0.75,37822.0,37821.0,0.01308559]
["bitfinex","BTCUSD",1643462373369,0.75,37822.0,37818.0,0.01308559]
["bitfinex","BTCUSD",1643462374764,0.75014038,37822.0,37818.0,0.01308559]
["bitfinex","BTCUSD",1643462375764,0.75,37822.0,37818.0,0.01308559]
["bitfinex","BTCUSD",1643462375966,0.75014038,37822.0,37816.0,0.01544364]
["bitfinex","BTCUSD",1643462376364,0.75014038,37822.0,37808.0,0.00013145]
["bitfinex","BTCUSD",1643462376365,1.0340799,37822.0,37809.0,0.01308559]
["bitfinex","BTCUSD",1643462376565,0.0529,37821.0,37809.0,0.01308559]
["bitfinex","BTCUSD",1643462376863,0.8674,37822.0,37809.0,0.01308559]
["bitfinex","BTCUSD",1643462377119,0.30199022,37812.0,37809.0,0.01308559]
["bitfinex","BTCUSD",1643462377520,0.38328664,37812.0,37809.0,0.01308559]
["bitfinex","BTCUSD",1643462379222,0.30199022,37812.0,37809.0,0.01308559]
["bitfinex","BTCUSD",1643462380726,0.07357533,37811.0,37809.0,0.01308559]
["bitfinex","BTCUSD",1643462380995,0.07357533,37811.0,37808.0,0.00013145]
["bitfinex","BTCUSD",1643462380996,0.24895853,37810.0,37808.0,0.00013145]
["bitfinex","BTCUSD",1643462381195,0.34328341,37811.0,37808.0,0.00013145]
["bitfinex","BTCUSD",1643462381400,0.25058464,37810.0,37808.0,0.00013145]
["bitfinex","BTCUSD",1643462381594,0.34328341,37811.0,37808.0,0.00013145]
["bitfinex","BTCUSD",1643462381796,0.34328341,37811.0,37802.0,0.29824706]
["bitfinex","BTCUSD",1643462381996,0.24992491,37810.0,37808.0,0.00010188]
["bitfinex","BTCUSD",1643462382997,0.24992491,37810.0,37807.0,0.00010188]
["bitfinex","BTCUSD",1643462383996,0.24992491,37810.0,37804.0,0.10050972]
["bitfinex","BTCUSD",1643462384196,0.50401766,37810.0,37807.0,0.00010188]
["bitfinex","BTCUSD",1643462384397,0.24992491,37810.0,37807.0,0.00010188]
["bitfinex","BTCUSD",1643462385213,0.24992491,37810.0,37803.0,0.1]
["bitfinex","BTCUSD",1643462385417,0.24992491,37810.0,37807.0,0.00010188]
["bitfinex","BTCUSD",1643462386417,0.24992491,37810.0,37803.0,0.1]
["bitfinex","BTCUSD",1643462386617,0.24992491,37810.0,37807.0,0.00010853]
["bitfinex","BTCUSD",1643462387619,0.24992491,37810.0,37802.0,0.29824706]
["bitfinex","BTCUSD",1643462387818,0.24992491,37810.0,37807.0,0.00010853]
["bitfinex","BTCUSD",1643462388873,0.24992491,37810.0,37803.0,0.1]
["bitfinex","BTCUSD",1643462389070,0.24992491,37810.0,37807.0,0.00010853]
["bitfinex","BTCUSD",1643462390073,0.24992491,37810.0,37802.0,0.62067037]
["bitfinex","BTCUSD",1643462390273,0.24992491,37810.0,37807.0,0.00010704]
["bitfinex","BTCUSD",1643462391272,0.24992491,37810.0,37803.0,0.1]
["bitfinex","BTCUSD",1643462391473,0.24992491,37810.0,37807.0,0.00010704]
["bitfinex","BTCUSD",1643462392521,0.24992491,37810.0,37802.0,0.31667172]
["bitfinex","BTCUSD",1643462392722,0.24992491,37810.0,37807.0,0.00010704]
["bitfinex","BTCUSD",1643462393722,0.24992491,37810.0,37803.0,0.1]
["bitfinex","BTCUSD",1643462393923,0.24992491,37810.0,37807.0,0.00010737]
["bitfinex","BTCUSD",1643462396072,0.24992491,37810.0,37803.0,0.191553]
["bitfinex","BTCUSD",1643462396272,0.24992491,37810.0,37807.0,0.00010737]
["bitfinex","BTCUSD",1643462397376,0.24992491,37810.0,37802.0,0.31766679]
["bitfinex","BTCUSD",1643462397575,0.24992491,37810.0,37807.0,0.0001073]
["bitfinex","BTCUSD",1643462398377,0.65,37809.0,37803.0,0.1866603]
["bitfinex","BTCUSD",1643462398775,0.65,37809.0,37807.0,0.0001073]
["bitfinex","BTCUSD",1643462399178,0.24992491,37810.0,37807.0,0.0001073]
["bitfinex","BTCUSD",1643462399614,0.24992491,37810.0,37802.0,0.21766679]
["bitfinex","BTCUSD",1643462399814,0.24992491,37810.0,37803.0,0.191625]
["bitfinex","BTCUSD",1643462401219,0.24992491,37810.0,37807.0,0.094]
["bitfinex","BTCUSD",1643462403018,0.24992491,37810.0,37808.0,0.091625]
["bitfinex","BTCUSD",1643462403771,0.24992491,37810.0,37807.0,0.094]
["bitfinex","BTCUSD",1643462403970,0.24992491,37810.0,37808.0,0.091625]
["bitfinex","BTCUSD",1643462404170,0.24992491,37810.0,37807.0,0.094]
["bitfinex","BTCUSD",1643462404371,0.24992491,37810.0,37808.0,0.091625]
["bitfinex","BTCUSD",1643462404572,0.24992491,37810.0,37807.0,0.094]
["bitfinex","BTCUSD",1643462404979,0.48997344,37810.0,37807.0,0.094]
["bitfinex","BTCUSD",1643462405176,1.0,37808.0,37807.0,0.094]
["bitfinex","BTCUSD",1643462405373,3.21742341,37808.0,37807.0,0.094]
["bitfinex","BTCUSD",1643462405973,3.21742341,37808.0,37795.0,0.21979183]
["bitfinex","BTCUSD",1643462406177,3.21742341,37808.0,37805.0,0.0001069]
["bitfinex","BTCUSD",1643462406375,0.23229714,37807.0,37805.0,0.0001069]
["bitfinex","BTCUSD",1643462406574,1.12395203,37806.0,37805.0,0.0001069]
["bitfinex","BTCUSD",1643462406974,1.12395203,37806.0,37795.0,0.31685297]
["bitfinex","BTCUSD",1643462407219,0.2563422,37799.0,37795.0,0.31742404]
["bitfinex","BTCUSD",1643462407420,0.2563422,37799.0,37796.0,0.091625]
["bitfinex","BTCUSD",1643462407620,0.2563422,37799.0,37795.0,0.10042772]
["bitfinex","BTCUSD",1643462407821,0.2563422,37799.0,37795.0,0.00042772]
["bitfinex","BTCUSD",1643462408220,0.2563422,37799.0,37794.0,0.02852923]
["bitfinex","BTCUSD",1643462408421,0.2563422,37799.0,37795.0,0.0001069]
["bitfinex","BTCUSD",1643462408620,0.2563422,37799.0,37795.0,3.646e-05]
["bitfinex","BTCUSD",1643462409423,0.2563422,37799.0,37794.0,0.091625]
["bitfinex","BTCUSD",1643462409823,0.2563422,37799.0,37793.0,0.191625]
["bitfinex","BTCUSD",1643462410624,0.2563422,37799.0,37796.0,0.0997363]
["bitfinex","BTCUSD",1643462410886,0.59866846,37806.0,37798.0,0.01308559]
["bitfinex","BTCUSD",1643462411676,0.83224679,37806.0,37798.0,0.01308559]
["bitfinex","BTCUSD",1643462412077,0.59866846,37806.0,37798.0,0.02852923]
["bitfinex","BTCUSD",1643462412280,1.1045,37807.0,37799.0,0.21735639]
["bitfinex","BTCUSD",1643462412477,0.3996,37807.0,37800.0,0.12015423]
["bitfinex","BTCUSD",1643462412679,0.3996,37807.0,37801.0,0.22349234]
["bitfinex","BTCUSD",1643462412879,0.3996,37807.0,37802.0,0.091625]
["bitfinex","BTCUSD",1643462413080,0.3996,37807.0,37802.0,0.39936972]
["bitfinex","BTCUSD",1643462413277,0.3996,37807.0,37802.0,0.72229926]
["bitfinex","BTCUSD",1643462413679,0.39843187,37810.0,37802.0,0.72229926]
["bitfinex","BTCUSD",1643462413878,0.39843187,37810.0,37803.0,0.23148849]
["bitfinex","BTCUSD",1643462414082,0.02053187,37810.0,37803.0,0.26156887]
["bitfinex","BTCUSD",1643462414280,0.02053187,37810.0,37804.0,0.091625]
["bitfinex","BTCUSD",1643462414482,1.0645,37816.0,37805.0,0.26086217]
["bitfinex","BTCUSD",1643462414742,0.0001403,37811.0,37806.0,0.12015423]
["bitfinex","BTCUSD",1643462414940,0.0001403,37811.0,37807.0,0.22300341]
["bitfinex","BTCUSD",1643462415151,0.0001403,37811.0,37808.0,0.19241935]
["bitfinex","BTCUSD",1643462415338,0.0001403,37811.0,37808.0,0.091625]
["bitfinex","BTCUSD",1643462415838,0.34414759,37813.0,37805.0,0.23537914]
["bitfinex","BTCUSD",1643462416039,0.34414759,37813.0,37806.0,0.091625]
["bitfinex","BTCUSD",1643462416239,0.34414759,37813.0,37804.0,0.1]
["bitfinex","BTCUSD",1643462416440,0.24184681,37809.0,37804.0,0.1]
["bitfinex","BTCUSD",1643462417040,0.24184681,37809.0,37803.0,0.35077707]
["bitfinex","BTCUSD",1643462417238,0.24184681,37809.0,37803.0,0.12852923]
["bitfinex","BTCUSD",1643462417439,0.24184681,37809.0,37803.0,0.02852923]
["bitfinex","BTCUSD",1643462417639,0.24184681,37809.0,37804.0,0.091625]
["bitfinex","BTCUSD",1643462422434,0.24184681,37809.0,37802.0,0.091625]
["bitfinex","BTCUSD",1643462429728,0.24184681,37809.0,37801.0,0.01308559]
["bitfinex","BTCUSD",1643462429925,0.24184681,37809.0,37801.0,0.10471059]
["bitfinex","BTCUSD",1643462430724,0.24184681,37809.0,37802.0,0.091625]
["bitfinex","BTCUSD",1643462430924,0.24184681,37809.0,37801.0,0.01308559]
["bitfinex","BTCUSD",1643462431124,0.24184681,37809.0,37801.0,0.10471059]
["bitfinex","BTCUSD",1643462431726,0.2417414,37809.0,37801.0,0.10471059]
["bitfinex","BTCUSD",1643462432929,0.23443893,37803.0,37801.0,0.091625]
["bitfinex","BTCUSD",1643462433381,0.23443893,37803.0,37800.0,0.091625]
["bitfinex","BTCUSD",1643462433576,0.23443893,37803.0,37798.0,0.12252923]
["bitfinex","BTCUSD",1643462433876,0.23443893,37803.0,37799.0,0.091625]
["bitfinex","BTCUSD",1643462434879,0.23443893,37803.0,37798.0,0.094]
["bitfinex","BTCUSD",1643462435679,0.23443893,37803.0,37798.0,0.09391347]
["bitfinex","BTCUSD",1643462436080,0.23443893,37803.0,37799.0,0.091625]
["bitfinex","BTCUSD",1643462436480,0.23443893,37803.0,37798.0,0.09391347]
["bitfinex","BTCUSD",1643462436681,0.23443893,37803.0,37799.0,0.091625]
["bitfinex","BTCUSD",1643462436881,0.23443893,37803.0,37798.0,0.09391347]
["bitfinex","BTCUSD",1643462438217,0.08257901,37800.0,37798.0,0.09391347]
["bitfinex","BTCUSD",1643462438417,0.08257901,37800.0,37799.0,0.091625]
["bitfinex","BTCUSD",1643462440520,0.23443893,37803.0,37799.0,0.091625]
["bitfinex","BTCUSD",1643462442372,0.08130502,37805.0,37799.0,0.091625]
["bitfinex","BTCUSD",1643462443176,0.1203,37808.0,37800.0,0.2275326]
["bitfinex","BTCUSD",1643462443373,0.1203,37808.0,37804.0,0.25986295]
["bitfinex","BTCUSD",1643462443574,0.3649273,37811.0,37805.0,0.091625]
["bitfinex","BTCUSD",1643462443773,0.0001273,37811.0,37804.0,0.27294854]
["bitfinex","BTCUSD",1643462443973,0.0001273,37811.0,37805.0,0.091625]
["bitfinex","BTCUSD",1643462444375,0.10058772,37807.0,37803.0,0.091625]
["bitfinex","BTCUSD",1643462445840,8.23625495,37804.0,37803.0,0.091625]
["bitfinex","BTCUSD",1643462446040,8.23625495,37804.0,37802.0,1.52752923]
["bitfinex","BTCUSD",1643462447141,8.23625495,37804.0,37803.0,0.02852923]
["bitfinex","BTCUSD",1643462447841,8.23625495,37804.0,37803.0,0.01308559]
["bitfinex","BTCUSD",1643462449970,8.23625495,37804.0,37800.0,0.1]
["bitfinex","BTCUSD",1643462450169,0.52804109,37801.0,37800.0,0.1]
["bitfinex","BTCUSD",1643462450369,0.22804109,37801.0,37798.0,0.18791347]
["bitfinex","BTCUSD",1643462450971,0.29573474,37799.0,37798.0,0.18791347]
["bitfinex","BTCUSD",1643462451370,0.29573474,37799.0,37798.0,0.2164427]
["bitfinex","BTCUSD",1643462451574,8.23625495,37804.0,37798.0,1.6154427]
["bitfinex","BTCUSD",1643462451971,8.23625495,37804.0,37799.0,0.1]
["bitfinex","BTCUSD",1643462452420,8.23125495,37804.0,37799.0,0.1]
["bitfinex","BTCUSD",1643462452719,0.28795068,37802.0,37800.0,0.02852923]
["bitfinex","BTCUSD",1643462454319,0.28795068,37802.0,37798.0,0.18791347]
["bitfinex","BTCUSD",1643462454520,0.28795068,37802.0,37798.0,0.28191347]
["bitfinex","BTCUSD",1643462456576,0.28795068,37802.0,37799.0,1.41208559]
["bitfinex","BTCUSD",1643462456977,0.28795068,37802.0,37800.0,0.1]
["bitfinex","BTCUSD",1643462458079,0.28795068,37802.0,37799.0,0.11308559]
["bitfinex","BTCUSD",1643462462119,0.29064182,37803.0,37799.0,0.11308559]
["bitfinex","BTCUSD",1643462463122,0.29064182,37803.0,37799.0,0.01308559]
["bitfinex","BTCUSD",1643462463375,0.52439828,37803.0,37798.0,0.56391347]
["bitfinex","BTCUSD",1643462464375,0.70119582,37803.0,37798.0,0.56391347]
["bitfinex","BTCUSD",1643462465573,0.0529,37802.0,37798.0,0.56391347]
["bitfinex","BTCUSD",1643462465773,0.27416294,37801.0,37798.0,0.56391347]
["bitfinex","BTCUSD",1643462465974,0.0529,37800.0,37798.0,0.56391347]
["bitfinex","BTCUSD",1643462466175,1.13693558,37799.0,37798.0,0.56391347]
["bitfinex","BTCUSD",1643462466373,0.9529,37799.0,37798.0,0.56391347]
["bitfinex","BTCUSD",1643462467422,1.1878824,37799.0,37798.0,0.56391347]
["bitfinex","BTCUSD",1643462467822,1.18958682,37799.0,37798.0,0.56391347]
["bitfinex","BTCUSD",1643462468225,1.18727147,37799.0,37798.0,0.56391347]
["bitfinex","BTCUSD",1643462468425,0.9529,37799.0,37798.0,0.56391347]
["bitfinex","BTCUSD",1643462470427,1.18839307,37799.0,37798.0,0.56391347]
["bitfinex","BTCUSD",1643462470627,0.9529,37799.0,37798.0,0.56391347]
["bitfinex","BTCUSD",1643462472682,1.18582538,37799.0,37798.0,0.56391347]
["bitfinex","BTCUSD",1643462472881,0.9529,37799.0,37798.0,0.56391347]
["bitfinex","BTCUSD",1643462473281,0.9529,37799.0,37788.0,0.00052253]
["bitfinex","BTCUSD",1643462473482,0.24595864,37798.0,37793.0,0.00013062]
["bitfinex","BTCUSD",1643462473680,0.29885864,37798.0,37793.0,0.00013062]
["bitfinex","BTCUSD",1643462473881,0.1152,37797.0,37793.0,0.00013062]
["bitfinex","BTCUSD",1643462474380,0.1152,37797.0,37782.0,0.001]
["bitfinex","BTCUSD",1643462474381,0.26050806,37796.0,37782.0,0.001]
["bitfinex","BTCUSD",1643462474624,0.23900598,37789.0,37787.0,0.00040758]
["bitfinex","BTCUSD",1643462475723,0.29270354,37783.0,37782.0,0.001]
["bitfinex","BTCUSD",1643462475924,0.29270354,37783.0,37782.0,0.092625]
["bitfinex","BTCUSD",1643462478771,0.09422058,37788.0,37782.0,0.092625]
["bitfinex","BTCUSD",1643462478972,0.09422058,37788.0,37782.0,0.001]
["bitfinex","BTCUSD",1643462479372,0.09422058,37788.0,37783.0,0.00013065]
["bitfinex","BTCUSD",1643462479769,0.27865905,37785.0,37783.0,0.00013065]
["bitfinex","BTCUSD",1643462480370,0.27865905,37785.0,37782.0,0.001]
["bitfinex","BTCUSD",1643462480571,0.27865905,37785.0,37782.0,0.00113065]
["bitfinex","BTCUSD",1643462481572,0.27865905,37785.0,37782.0,0.001]
["bitfinex","BTCUSD",1643462482823,0.19495648,37785.0,37782.0,0.001]
["bitfinex","BTCUSD",1643462484322,0.19495648,37785.0,37782.0,0.00113065]
["bitfinex","BTCUSD",1643462486377,0.19495648,37785.0,37782.0,0.092625]
["bitfinex","BTCUSD",1643462486575,0.19495648,37785.0,37782.0,0.09275565]
["bitfinex","BTCUSD",1643462486775,0.19495648,37785.0,37782.0,0.19275565]
["bitfinex","BTCUSD",1643462487575,0.19495648,37785.0,37782.0,0.101]
["bitfinex","BTCUSD",1643462487775,0.19495648,37785.0,37783.0,0.091625]
["bitfinex","BTCUSD",1643462489377,0.19495648,37785.0,37782.0,0.00113065]
["bitfinex","BTCUSD",1643462489829,0.19495648,37785.0,37782.0,0.10113065]
["bitfinex","BTCUSD",1643462490025,0.19495648,37785.0,37783.0,0.091625]
["bitfinex","BTCUSD",1643462490627,0.19495648,37785.0,37782.0,0.10113065]
["bitfinex","BTCUSD",1643462491027,0.19495648,37785.0,37783.0,0.091625]
["bitfinex","BTCUSD",1643462491229,0.3964,37791.0,37782.0,0.001]
["bitfinex","BTCUSD",1643462491428,0.3964,37791.0,37782.0,0.33963297]
["bitfinex","BTCUSD",1643462491730,0.3964,37791.0,37783.0,0.091625]
["bitfinex","BTCUSD",1643462491928,0.3964,37791.0,37783.0,0.086625]
["bitfinex","BTCUSD",1643462492130,0.10186218,37786.0,37783.0,0.086625]
["bitfinex","BTCUSD",1643462492629,0.10186218,37786.0,37785.0,0.00011431]
["bitfinex","BTCUSD",1643462493128,0.11198218,37786.0,37785.0,0.00011431]
["bitfinex","BTCUSD",1643462493379,0.41198218,37786.0,37785.0,0.00011431]
["bitfinex","BTCUSD",1643462493573,0.41198218,37786.0,37782.0,0.001]
["bitfinex","BTCUSD",1643462493777,0.41198218,37786.0,37784.0,0.00011432]
["bitfinex","BTCUSD",1643462493778,0.10186218,37786.0,37784.0,0.00011432]
["bitfinex","BTCUSD",1643462494375,0.66012,37785.0,37784.0,0.00011432]
["bitfinex","BTCUSD",1643462494774,0.01012,37785.0,37782.0,0.001]
["bitfinex","BTCUSD",1643462494978,0.26592574,37787.0,37783.0,0.00011432]
["bitfinex","BTCUSD",1643462495174,0.27866111,37790.0,37783.0,0.00011432]
["bitfinex","BTCUSD",1643462495974,0.27866111,37790.0,37783.0,1.399]
["bitfinex","BTCUSD",1643462496175,0.27866111,37790.0,37784.0,0.1]
["bitfinex","BTCUSD",1643462496376,0.27866111,37790.0,37777.0,0.27742682]
["bitfinex","BTCUSD",1643462496377,11.23085458,37779.0,37777.0,0.27742682]
["bitfinex","BTCUSD",1643462496577,11.23085458,37779.0,37778.0,0.04290253]
["bitfinex","BTCUSD",1643462497226,11.23085458,37779.0,37778.0,1.44190253]
["bitfinex","BTCUSD",1643462497428,11.23085458,37779.0,37778.0,1.66297476]
["bitfinex","BTCUSD",1643462497828,11.5213397,37779.0,37778.0,1.44190253]
["bitfinex","BTCUSD",1643462498228,11.5213397,37779.0,37778.0,1.54190253]
["bitfinex","BTCUSD",1643462499029,11.5213397,37779.0,37778.0,0.14290253]
["bitfinex","BTCUSD",1643462499430,11.5213397,37779.0,37778.0,0.04290253]
["bitfinex","BTCUSD",1643462499630,11.5213397,37779.0,37778.0,1.44190253]
["bitfinex","BTCUSD",1643462499932,11.5213397,37779.0,37778.0,1.54190253]
["bitfinex","BTCUSD",1643462500632,11.5213397,37779.0,37778.0,0.14290253]
["bitfinex","BTCUSD",1643462501083,11.5213397,37779.0,37778.0,0.04290253]
["bitfinex","BTCUSD",1643462501480,11.5213397,37779.0,37778.0,1.44190253]
["bitfinex","BTCUSD",1643462501882,11.5213397,37779.0,37778.0,1.54190253]
["bitfinex","BTCUSD",1643462506224,11.5213397,37779.0,37778.0,0.14290253]
["bitfinex","BTCUSD",1643462506425,11.5213397,37779.0,37778.0,0.04290253]
["bitfinex","BTCUSD",1643462507227,11.23085458,37779.0,37778.0,1.44190253]
["bitfinex","BTCUSD",1643462507425,11.23085458,37779.0,37778.0,1.54190253]
["bitfinex","BTCUSD",1643462510974,11.23085458,37779.0,37778.0,1.59480253]
["bitfinex","BTCUSD",1643462512126,11.23065458,37779.0,37778.0,1.59480253]
["bitfinex","BTCUSD",1643462516577,8.65259225,37773.0,37772.0,1.39093854]
["bitfinex","BTCUSD",1643462516779,8.65259225,37773.0,37772.0,2.80316854]
["bitfinex","BTCUSD",1643462516979,8.65259225,37773.0,37772.0,2.85606854]
["bitfinex","BTCUSD",1643462517776,8.65259225,37773.0,37772.0,2.92712223]
["bitfinex","BTCUSD",1643462518380,8.65239225,37773.0,37772.0,2.99328123]
["bitfinex","BTCUSD",1643462519178,8.65239225,37773.0,37772.0,3.09328123]
["bitfinex","BTCUSD",1643462519381,8.65239225,37773.0,37772.0,2.99328123]
["bitfinex","BTCUSD",1643462520229,8.65239225,37773.0,37772.0,3.09328123]
["bitfinex","BTCUSD",1643462522033,8.65239225,37773.0,37772.0,2.99328123]
["bitfinex","BTCUSD",1643462522433,8.65239225,37773.0,37772.0,3.09328123]
["bitfinex","BTCUSD",1643462522734,8.25546525,37773.0,37772.0,3.09328123]
["bitfinex","BTCUSD",1643462523680,7.85854725,37773.0,37772.0,3.25158123]
["bitfinex","BTCUSD",1643462524277,7.46163425,37773.0,37772.0,3.25158123]
["bitfinex","BTCUSD",1643462527953,7.46163425,37773.0,37772.0,3.09328123]
["bitfinex","BTCUSD",1643462528152,7.46163425,37773.0,37772.0,2.77034269]
["bitfinex","BTCUSD",1643462529156,7.46163425,37773.0,37772.0,2.70418369]
["bitfinex","BTCUSD",1643462529958,7.46163425,37773.0,37772.0,2.68918369]
["bitfinex","BTCUSD",1643462530359,7.46163425,37773.0,37772.0,2.70218369]
["bitfinex","BTCUSD",1643462530886,7.46163425,37773.0,37772.0,2.77944842]
["bitfinex","BTCUSD",1643462532082,7.46163425,37773.0,37772.0,2.84560942]
["bitfinex","BTCUSD",1643462532283,7.46163425,37773.0,37772.0,3.03774842]
["bitfinex","BTCUSD",1643462532482,7.46163425,37773.0,37772.0,5.3529486]
["bitfinex","BTCUSD",1643462532683,7.46163425,37773.0,37772.0,5.3446256]
["bitfinex","BTCUSD",1643462532985,7.46163425,37773.0,37772.0,2.95216069]
["bitfinex","BTCUSD",1643462533184,7.46163425,37773.0,37772.0,2.86048369]
["bitfinex","BTCUSD",1643462533483,7.46163425,37773.0,37772.0,2.92663969]
["bitfinex","BTCUSD",1643462534184,7.46163425,37773.0,37772.0,2.76833969]
["bitfinex","BTCUSD",1643462534629,7.46163425,37773.0,37772.0,2.69833969]
["bitfinex","BTCUSD",1643462534830,7.46163425,37773.0,37772.0,2.95663969]
["bitfinex","BTCUSD",1643462535231,7.45610489,37773.0,37772.0,2.97437969]
["bitfinex","BTCUSD",1643462536636,7.45610489,37773.0,37772.0,2.52173969]
["bitfinex","BTCUSD",1643462537235,7.45610489,37773.0,37772.0,2.53233069]
["bitfinex","BTCUSD",1643462537635,7.45610489,37773.0,37772.0,2.52858292]
["bitfinex","BTCUSD",1643462537833,7.45610489,37773.0,37772.0,2.52173969]
["bitfinex","BTCUSD",1643462538035,7.45610489,37773.0,37772.0,2.35558369]
["bitfinex","BTCUSD",1643462539083,7.45610489,37773.0,37772.0,2.42174569]
["bitfinex","BTCUSD",1643462540484,7.45610489,37773.0,37772.0,2.19728369]
["bitfinex","BTCUSD",1643462540784,7.45610489,37776.0,37774.0,1.399]
["bitfinex","BTCUSD",1643462540983,7.45610489,37776.0,37775.0,1.46513]
["bitfinex","BTCUSD",1643462541182,7.45610489,37776.0,37775.0,1.51844369]
["bitfinex","BTCUSD",1643462541982,7.45610489,37776.0,37775.0,1.53618369]
["bitfinex","BTCUSD",1643462546482,7.45610489,37776.0,37775.0,2.19728369]
["bitfinex","BTCUSD",1643462550467,7.45610489,37776.0,37775.0,1.53618369]
["bitfinex","BTCUSD",1643462552276,7.45316034,37776.0,37775.0,1.53618369]
["bitfinex","BTCUSD",1643462555181,7.45316034,37776.0,37775.0,0.08428369]
["bitfinex","BTCUSD",1643462555583,7.45316034,37776.0,37775.0,0.03097]
["bitfinex","BTCUSD",1643462556082,7.45316034,37776.0,37775.0,0.08428369]
["bitfinex","BTCUSD",1643462556681,7.45210241,37776.0,37775.0,0.03097]
["bitfinex","BTCUSD",1643462565429,7.45210241,37776.0,37775.0,0.13097]
["bitfinex","BTCUSD",1643462566029,7.45210241,37776.0,37775.0,1.52997]
["bitfinex","BTCUSD",1643462566630,7.45210241,37776.0,37775.0,1.621647]
["bitfinex","BTCUSD",1643462567430,7.45210241,37776.0,37775.0,0.222647]
["bitfinex","BTCUSD",1643462567630,7.45210241,37776.0,37775.0,0.122647]
["bitfinex","BTCUSD",1643462567932,7.45210241,37776.0,37775.0,0.222647]
["bitfinex","BTCUSD",1643462569882,7.45210241,37776.0,37775.0,1.621647]
["bitfinex","BTCUSD",1643462570181,7.45210241,37776.0,37775.0,0.222647]
["bitfinex","BTCUSD",1643462570383,7.45210241,37776.0,37775.0,0.03097]
["bitfinex","BTCUSD",1643462570587,7.45210241,37776.0,37775.0,0.122647]
["bitfinex","BTCUSD",1643462577884,7.45210241,37776.0,37775.0,0.12247014]
["bitfinex","BTCUSD",1643462583494,7.45210241,37776.0,37775.0,1.52147014]
["bitfinex","BTCUSD",1643462583888,7.45210241,37776.0,37775.0,1.62147014]
["bitfinex","BTCUSD",1643462584089,7.45210241,37776.0,37775.0,1.67437014]
["bitfinex","BTCUSD",1643462585494,7.45210241,37776.0,37775.0,0.27537014]
["bitfinex","BTCUSD",1643462587231,7.45210241,37776.0,37775.0,0.22247014]
["bitfinex","BTCUSD",1643462587431,6.95210241,37776.0,37775.0,0.22247014]
["bitfinex","BTCUSD",1643462589034,0.95,37774.0,37772.0,0.091702]
["bitfinex","BTCUSD",1643462589232,0.95,37774.0,37772.0,0.01774]
["bitfinex","BTCUSD",1643462589233,0.091702,37773.0,37772.0,0.01774]
["bitfinex","BTCUSD",1643462589434,6.95210241,37776.0,37768.0,0.01823772]
["bitfinex","BTCUSD",1643462589435,0.95,37772.0,37768.0,0.01823772]
["bitfinex","BTCUSD",1643462590032,0.84513314,37769.0,37768.0,0.01783]
["bitfinex","BTCUSD",1643462590432,0.6,37769.0,37768.0,0.01783]
["bitfinex","BTCUSD",1643462591405,0.885054,37769.0,37768.0,0.01323]
["bitfinex","BTCUSD",1643462591600,0.55,37768.0,37765.0,0.01323]
["bitfinex","BTCUSD",1643462592202,0.95,37767.0,37760.0,0.0961149]
["bitfinex","BTCUSD",1643462592403,0.95,37767.0,37762.0,0.01324]
["bitfinex","BTCUSD",1643462592604,0.95,37767.0,37765.0,0.00010778]
["bitfinex","BTCUSD",1643462593506,0.95,37767.0,37762.0,0.01324]
["bitfinex","BTCUSD",1643462593706,0.52925569,37763.0,37762.0,0.01324]
["bitfinex","BTCUSD",1643462593905,1.05461962,37763.0,37762.0,0.01324]
["bitfinex","BTCUSD",1643462595828,1.05461962,37763.0,37761.0,0.03010597]
["bitfinex","BTCUSD",1643462596028,1.05461962,37763.0,37761.0,0.03]
["bitfinex","BTCUSD",1643462596233,1.05461962,37763.0,37761.0,0.03010597]
["bitfinex","BTCUSD",1643462597030,0.85,37762.0,37761.0,0.03010597]
["bitfinex","BTCUSD",1643462597232,0.85,37762.0,37761.0,0.03]
["bitfinex","BTCUSD",1643462597233,0.84964736,37762.0,37761.0,0.03]
["bitfinex","BTCUSD",1643462597631,0.28319862,37763.0,37761.0,0.03]
["bitfinex","BTCUSD",1643462597932,0.024187,37765.0,37762.0,0.104942]
["bitfinex","BTCUSD",1643462598132,0.274187,37765.0,37764.0,0.091702]
["bitfinex","BTCUSD",1643462598989,0.52679489,37765.0,37764.0,0.104942]
["bitfinex","BTCUSD",1643462599588,0.62966539,37765.0,37764.0,0.104942]
["bitfinex","BTCUSD",1643462599788,0.02679489,37765.0,37764.0,0.104942]
["bitfinex","BTCUSD",1643462600990,0.0996515,37770.0,37764.0,0.01324]
["bitfinex","BTCUSD",1643462601192,0.36763789,37770.0,37764.0,0.31140034]
["bitfinex","BTCUSD",1643462601991,0.36763789,37770.0,37764.0,0.01324]
["bitfinex","BTCUSD",1643462602232,0.36763789,37770.0,37765.0,0.00010627]
["bitfinex","BTCUSD",1643462603134,0.36763789,37770.0,37764.0,0.01324]
["bitfinex","BTCUSD",1643462603333,0.36763789,37770.0,37766.0,0.00010627]
["bitfinex","BTCUSD",1643462604134,7.41832493,37767.0,37766.0,0.00010627]
["bitfinex","BTCUSD",1643462604337,7.41832493,37767.0,37765.0,0.09870811]
["bitfinex","BTCUSD",1643462604537,7.41832493,37767.0,37766.0,0.00010627]
["bitfinex","BTCUSD",1643462605636,7.71561637,37767.0,37763.0,0.09795579]
["bitfinex","BTCUSD",1643462605889,7.71561637,37767.0,37765.0,0.00010629]
["bitfinex","BTCUSD",1643462606686,7.71561637,37767.0,37763.0,0.09795579]
["bitfinex","BTCUSD",1643462607085,7.71561637,37767.0,37764.0,0.00010629]
["bitfinex","BTCUSD",1643462607886,7.71561637,37767.0,37763.0,0.09795579]
["bitfinex","BTCUSD",1643462608286,7.71561637,37767.0,37764.0,0.0001063]
["bitfinex","BTCUSD",1643462609192,7.71561637,37767.0,37763.0,0.09795579]
["bitfinex","BTCUSD",1643462609389,7.71561637,37767.0,37764.0,0.00010629]
["bitfinex","BTCUSD",1643462610034,0.36986162,37766.0,37764.0,0.00010629]
["bitfinex","BTCUSD",1643462610235,0.87572332,37765.0,37764.0,0.00010629]
["bitfinex","BTCUSD",1643462610434,0.87572332,37765.0,37761.0,0.03773958]
["bitfinex","BTCUSD",1643462610636,0.87572332,37765.0,37764.0,0.00010629]
["bitfinex","BTCUSD",1643462611638,0.09062576,37763.0,37761.0,0.03773958]
["bitfinex","BTCUSD",1643462614590,0.09062576,37763.0,37761.0,0.03]
["bitfinex","BTCUSD",1643462615593,7.71561637,37767.0,37762.0,0.01324]
["bitfinex","BTCUSD",1643462615791,7.41832493,37767.0,37763.0,0.10127734]
["bitfinex","BTCUSD",1643462615995,7.41832493,37767.0,37764.0,0.09941902]
["bitfinex","BTCUSD",1643462616291,7.41832493,37767.0,37762.0,0.01324]
["bitfinex","BTCUSD",1643462616494,7.41832493,37767.0,37764.0,0.00013021]
["bitfinex","BTCUSD",1643462616795,0.09271138,37766.0,37764.0,0.10166003]
["bitfinex","BTCUSD",1643462616997,0.09271138,37766.0,37764.0,0.0934122]
["bitfinex","BTCUSD",1643462617237,0.09271138,37766.0,37764.0,0.00013021]
["bitfinex","BTCUSD",1643462617635,0.09271138,37766.0,37764.0,0.0956731]
["bitfinex","BTCUSD",1643462617837,0.09271138,37766.0,37763.0,0.09366427]
["bitfinex","BTCUSD",1643462618039,0.09271138,37766.0,37764.0,0.10241646]
["bitfinex","BTCUSD",1643462618238,0.09271138,37766.0,37764.0,0.09148493]
["bitfinex","BTCUSD",1643462618438,0.09271138,37766.0,37763.0,0.00013021]
["bitfinex","BTCUSD",1643462618738,0.09271138,37766.0,37763.0,0.10111147]
["bitfinex","BTCUSD",1643462618941,0.09271138,37766.0,37764.0,0.10351268]
["bitfinex","BTCUSD",1643462619138,0.09271138,37766.0,37764.0,0.10000584]
["bitfinex","BTCUSD",1643462619339,0.09271138,37766.0,37763.0,0.00013021]
["bitfinex","BTCUSD",1643462619541,0.09271138,37766.0,37764.0,0.09083667]
["bitfinex","BTCUSD",1643462619739,0.09271138,37766.0,37764.0,0.10398944]
["bitfinex","BTCUSD",1643462619939,7.41832493,37767.0,37763.0,0.09439698]
["bitfinex","BTCUSD",1643462620140,7.41832493,37767.0,37764.0,0.10251744]
["bitfinex","BTCUSD",1643462620340,7.41832493,37767.0,37764.0,0.09983456]
["bitfinex","BTCUSD",1643462620742,7.41832493,37767.0,37764.0,0.09235267]
["bitfinex","BTCUSD",1643462620992,7.41832493,37767.0,37764.0,0.0959631]
["bitfinex","BTCUSD",1643462621192,7.41832493,37767.0,37763.0,0.09997848]
["bitfinex","BTCUSD",1643462621390,7.68013313,37767.0,37764.0,0.10080436]
["bitfinex","BTCUSD",1643462621590,7.68013313,37767.0,37764.0,0.09636498]
["bitfinex","BTCUSD",1643462621890,7.90426537,37767.0,37764.0,0.00013021]
["bitfinex","BTCUSD",1643462622094,0.07385262,37766.0,37764.0,0.10080431]
["bitfinex","BTCUSD",1643462622290,0.07385262,37766.0,37762.0,0.06614]
["bitfinex","BTCUSD",1643462622489,0.07385262,37766.0,37764.0,0.00013021]
["bitfinex","BTCUSD",1643462622691,0.07385262,37766.0,37764.0,0.10316137]
["bitfinex","BTCUSD",1643462622890,7.90426537,37767.0,37764.0,0.09712196]
["bitfinex","BTCUSD",1643462622891,7.64245717,37767.0,37764.0,0.09712196]
["bitfinex","BTCUSD",1643462623091,7.41832493,37767.0,37764.0,0.00013021]
["bitfinex","BTCUSD",1643462623291,7.41832493,37767.0,37764.0,0.09891783]
["bitfinex","BTCUSD",1643462623490,7.41832493,37767.0,37762.0,0.16614]
["bitfinex","BTCUSD",1643462623690,7.41832493,37767.0,37764.0,0.00013021]
["bitfinex","BTCUSD",1643462624390,7.41832493,37767.0,37764.0,0.10341342]
["bitfinex","BTCUSD",1643462624637,7.41832493,37767.0,37764.0,0.09722695]
["bitfinex","BTCUSD",1643462624835,7.41832493,37767.0,37764.0,0.09317718]
["bitfinex","BTCUSD",1643462625036,7.41832493,37767.0,37764.0,0.10377794]
["bitfinex","BTCUSD",1643462625237,7.41832493,37767.0,37764.0,0.09211314]
["bitfinex","BTCUSD",1643462625435,7.41832493,37767.0,37764.0,0.09806732]
["bitfinex","BTCUSD",1643462625635,7.41832493,37767.0,37764.0,0.0919243]
["bitfinex","BTCUSD",1643462625836,7.41832493,37767.0,37764.0,0.10529943]
["bitfinex","BTCUSD",1643462626038,7.41832493,37767.0,37764.0,0.09939596]
["bitfinex","BTCUSD",1643462626238,7.41832493,37767.0,37764.0,0.09288383]
["bitfinex","BTCUSD",1643462626440,7.41832493,37767.0,37764.0,0.09286935]
["bitfinex","BTCUSD",1643462626637,7.41832493,37767.0,37764.0,0.09631895]
["bitfinex","BTCUSD",1643462626837,7.41832493,37767.0,37764.0,0.00013021]
["bitfinex","BTCUSD",1643462627240,7.41832493,37767.0,37764.0,0.10167211]
["bitfinex","BTCUSD",1643462627438,7.41832493,37767.0,37764.0,0.09880257]
["bitfinex","BTCUSD",1643462627637,7.41832493,37767.0,37764.0,0.09592533]
["bitfinex","BTCUSD",1643462627837,0.27027802,37766.0,37764.0,0.00013021]
["bitfinex","BTCUSD",1643462628040,7.41832493,37767.0,37764.0,0.09142659]
["bitfinex","BTCUSD",1643462628238,7.41832493,37767.0,37764.0,0.09649577]
["bitfinex","BTCUSD",1643462628490,7.41832493,37767.0,37763.0,0.09272046]
["bitfinex","BTCUSD",1643462628689,7.41832493,37767.0,37764.0,0.10067704]
["bitfinex","BTCUSD",1643462628890,7.41832493,37767.0,37764.0,0.09158353]
["bitfinex","BTCUSD",1643462629088,0.27017363,37766.0,37763.0,0.00013021]
["bitfinex","BTCUSD",1643462629288,7.41832493,37767.0,37764.0,0.09682444]
["bitfinex","BTCUSD",1643462629489,7.41832493,37767.0,37764.0,0.0922561]
["bitfinex","BTCUSD",1643462629691,7.41832493,37767.0,37764.0,0.09394037]
["bitfinex","BTCUSD",1643462629893,7.41832493,37767.0,37763.0,0.10176418]
["bitfinex","BTCUSD",1643462630091,7.41832493,37767.0,37764.0,0.09436134]
["bitfinex","BTCUSD",1643462630290,7.41832493,37767.0,37763.0,0.00013021]
["bitfinex","BTCUSD",1643462630493,7.41832493,37767.0,37763.0,0.10274492]
["bitfinex","BTCUSD",1643462630691,7.41832493,37767.0,37764.0,0.09304804]
["bitfinex","BTCUSD",1643462630890,7.41832493,37767.0,37763.0,0.00013021]
["bitfinex","BTCUSD",1643462631091,7.41832493,37767.0,37763.0,0.09368654]
["bitfinex","BTCUSD",1643462631291,7.41832493,37767.0,37764.0,0.09655491]
["bitfinex","BTCUSD",1643462631491,7.41832493,37767.0,37764.0,0.09939848]
["bitfinex","BTCUSD",1643462631694,7.41832493,37767.0,37763.0,0.10390465]
["bitfinex","BTCUSD",1643462631892,7.41832493,37767.0,37762.0,0.01324]
["bitfinex","BTCUSD",1643462631893,7.41832493,37767.0,37764.0,0.10015092]
["bitfinex","BTCUSD",1643462632145,7.41832493,37767.0,37764.0,0.09464803]
["bitfinex","BTCUSD",1643462632345,7.41832493,37767.0,37764.0,0.00013021]
["bitfinex","BTCUSD",1643462632746,7.41832493,37767.0,37764.0,0.10420898]
["bitfinex","BTCUSD",1643462632946,7.41832493,37767.0,37764.0,0.10132589]
["bitfinex","BTCUSD",1643462633147,7.41832493,37767.0,37764.0,0.0911604]
["bitfinex","BTCUSD",1643462633350,7.41832493,37767.0,37764.0,0.10379513]
["bitfinex","BTCUSD",1643462633548,7.41832493,37767.0,37764.0,0.09218768]
["bitfinex","BTCUSD",1643462633747,0.091702,37766.0,37764.0,0.00013021]
["bitfinex","BTCUSD",1643462634348,0.091702,37766.0,37762.0,0.01324]
["bitfinex","BTCUSD",1643462634549,7.41832493,37767.0,37763.0,0.00013021]
["bitfinex","BTCUSD",1643462634749,0.091702,37766.0,37764.0,0.10443513]
["bitfinex","BTCUSD",1643462634949,0.091702,37766.0,37764.0,0.09206785]
["bitfinex","BTCUSD",1643462635153,0.091702,37766.0,37763.0,0.00013021]
["bitfinex","BTCUSD",1643462635350,7.41832493,37767.0,37764.0,0.0920362]
["bitfinex","BTCUSD",1643462635551,0.091702,37766.0,37762.0,0.01324]
["bitfinex","BTCUSD",1643462635898,7.41832493,37767.0,37764.0,0.09096069]
["bitfinex","BTCUSD",1643462636095,7.41832493,37767.0,37764.0,0.1018869]
["bitfinex","BTCUSD",1643462636294,7.41832493,37767.0,37764.0,0.0968562]
["bitfinex","BTCUSD",1643462636495,7.41832493,37767.0,37764.0,0.0935494]
["bitfinex","BTCUSD",1643462636697,7.41832493,37767.0,37763.0,0.10481635]
["bitfinex","BTCUSD",1643462636897,7.41832493,37767.0,37764.0,0.09504539]
["bitfinex","BTCUSD",1643462637096,7.41832493,37767.0,37764.0,0.09437539]
["bitfinex","BTCUSD",1643462637296,7.41832493,37767.0,37764.0,0.00013021]
["bitfinex","BTCUSD",1643462637498,7.41832493,37767.0,37764.0,0.09562955]
["bitfinex","BTCUSD",1643462637702,7.41832493,37767.0,37764.0,0.09190247]
["bitfinex","BTCUSD",1643462637899,7.41832493,37767.0,37762.0,0.01324]
["bitfinex","BTCUSD",1643462638098,7.41832493,37767.0,37764.0,0.00013021]
["bitfinex","BTCUSD",1643462638301,7.41832493,37767.0,37764.0,0.09366148]
["bitfinex","BTCUSD",1643462638599,7.41832493,37767.0,37764.0,0.00013021]
["bitfinex","BTCUSD",1643462638999,7.41832493,37767.0,37764.0,0.09813732]
["bitfinex","BTCUSD",1643462639199,7.41832493,37767.0,37762.0,0.01324]
["bitfinex","BTCUSD",1643462639400,7.41832493,37767.0,37764.0,0.09456156]
["bitfinex","BTCUSD",1643462639641,7.41832493,37767.0,37764.0,0.10433016]
["bitfinex","BTCUSD",1643462639841,7.41832493,37767.0,37764.0,6.51e-05]
["bitfinex","BTCUSD",1643462640041,7.41832493,37767.0,37764.0,0.10432403]
["bitfinex","BTCUSD",1643462640244,7.41832493,37767.0,37764.0,6.51e-05]
["bitfinex","BTCUSD",1643462640442,7.41821571,37767.0,37764.0,0.09221171]
["bitfinex","BTCUSD",1643462640643,7.41821571,37767.0,37764.0,0.0923367]
["bitfinex","BTCUSD",1643462640844,7.41821571,37767.0,37764.0,0.00012499]
["bitfinex","BTCUSD",1643462641245,7.41821571,37767.0,37764.0,0.10317338]
["bitfinex","BTCUSD",1643462641445,7.41821571,37767.0,37764.0,0.09551115]
["bitfinex","BTCUSD",1643462641646,7.41821571,37767.0,37764.0,0.09291168]
["bitfinex","BTCUSD",1643462641845,7.41821571,37767.0,37764.0,0.09128854]
["bitfinex","BTCUSD",1643462642045,7.41821571,37767.0,37765.0,0.0940619]
["bitfinex","BTCUSD",1643462642246,7.41821571,37767.0,37764.0,0.00012499]
["bitfinex","BTCUSD",1643462642748,7.41821571,37767.0,37763.0,0.1]
["bitfinex","BTCUSD",1643462642947,7.41821571,37767.0,37764.0,0.00012499]
["bitfinex","BTCUSD",1643462643991,7.41821571,37767.0,37763.0,0.1]
["bitfinex","BTCUSD",1643462644189,7.41821571,37767.0,37764.0,0.00013021]
["bitfinex","BTCUSD",1643462645189,7.41821571,37767.0,37762.0,0.01324]
["bitfinex","BTCUSD",1643462645392,7.41821571,37767.0,37764.0,0.00013021]
["bitfinex","BTCUSD",1643462646290,7.41821571,37767.0,37762.0,0.01324]
["bitfinex","BTCUSD",1643462646489,7.41821571,37767.0,37764.0,0.00013021]
["bitfinex","BTCUSD",1643462647640,7.41821571,37767.0,37762.0,0.01324]
["bitfinex","BTCUSD",1643462647841,7.41821571,37767.0,37764.0,0.00013021]
["bitfinex","BTCUSD",1643462648049,7.41821571,37767.0,37766.0,0.01324]
["bitfinex","BTCUSD",1643462648242,7.41821571,37767.0,37766.0,0.34146026]
["bitfinex","BTCUSD",1643462648446,6.01310363,37767.0,37766.0,1.84046026]
["bitfinex","BTCUSD",1643462648644,5.49102052,37767.0,37766.0,1.84046026]
["bitfinex","BTCUSD",1643462648842,3.9789233,37767.0,37766.0,3.19042361]
["bitfinex","BTCUSD",1643462649041,3.9789233,37767.0,37766.0,3.75014432]
["bitfinex","BTCUSD",1643462649042,1.86870321,37767.0,37766.0,3.75014432]
["bitfinex","BTCUSD",1643462649241,0.90101913,37767.0,37766.0,3.74244912]
["bitfinex","BTCUSD",1643462649542,8.8417086,37772.0,37768.0,0.1583]
["bitfinex","BTCUSD",1643462649741,8.46908165,37772.0,37771.0,2.94858604]
["bitfinex","BTCUSD",1643462649943,7.50177765,37772.0,37771.0,3.17367583]
["bitfinex","BTCUSD",1643462650241,7.50177765,37772.0,37771.0,3.16763679]
["bitfinex","BTCUSD",1643462650444,7.10487865,37772.0,37771.0,3.16763679]
["bitfinex","BTCUSD",1643462650895,7.10487865,37772.0,37771.0,3.18087679]
["bitfinex","BTCUSD",1643462651089,6.70797965,37772.0,37771.0,3.18087679]
["bitfinex","BTCUSD",1643462651688,6.31108165,37772.0,37771.0,3.18087679]
["bitfinex","BTCUSD",1643462651889,6.31088165,37772.0,37771.0,3.18087679]
["bitfinex","BTCUSD",1643462652288,6.29808585,37772.0,37771.0,3.18087679]
["bitfinex","BTCUSD",1643462652690,6.15508585,37772.0,37771.0,3.11472604]
["bitfinex","BTCUSD",1643462653292,6.15245364,37772.0,37771.0,3.01472604]
["bitfinex","BTCUSD",1643462655339,5.75556664,37772.0,37771.0,3.01472604]
["bitfinex","BTCUSD",1643462655539,5.75556664,37772.0,37771.0,3.50299697]
["bitfinex","BTCUSD",1643462656140,5.35866864,37772.0,37771.0,3.50299697]
["bitfinex","BTCUSD",1643462657241,4.95887332,37772.0,37771.0,3.50299697]
["bitfinex","BTCUSD",1643462657740,4.56198332,37772.0,37771.0,3.50299697]
["bitfinex","BTCUSD",1643462657943,4.46198332,37772.0,37771.0,3.50299697]
["bitfinex","BTCUSD",1643462658594,4.06509132,37772.0,37771.0,3.50299697]
["bitfinex","BTCUSD",1643462659392,4.06509132,37772.0,37771.0,3.00299697]
["bitfinex","BTCUSD",1643462660295,4.06509132,37772.0,37771.0,3.00860502]
["bitfinex","BTCUSD",1643462660493,4.06509132,37772.0,37771.0,3.00936264]
["bitfinex","BTCUSD",1643462660696,4.06509132,37772.0,37771.0,3.00299697]
["bitfinex","BTCUSD",1643462662138,3.96509132,37772.0,37771.0,3.00299697]
["bitfinex","BTCUSD",1643462663944,3.96509132,37772.0,37771.0,1.556842]
["bitfinex","BTCUSD",1643462665243,4.04598464,37772.0,37771.0,0.157842]
["bitfinex","BTCUSD",1643462666292,4.04598464,37772.0,37771.0,0.257842]
["bitfinex","BTCUSD",1643462667091,4.04598464,37772.0,37771.0,0.16614]
["bitfinex","BTCUSD",1643462667489,4.04598464,37772.0,37771.0,0.257842]
["bitfinex","BTCUSD",1643462667891,4.03122284,37772.0,37771.0,0.257842]
["bitfinex","BTCUSD",1643462668093,3.95032952,37772.0,37771.0,0.257842]
["bitfinex","BTCUSD",1643462671647,3.95032952,37772.0,37771.0,1.656842]
["bitfinex","BTCUSD",1643462673491,3.95032952,37772.0,37771.0,0.257842]
["bitfinex","BTCUSD",1643462675994,3.95032952,37772.0,37771.0,1.656842]
["bitfinex","BTCUSD",1643462676794,3.95032952,37772.0,37771.0,1.66299406]
["bitfinex","BTCUSD",1643462676995,3.95032952,37772.0,37771.0,1.656842]
["bitfinex","BTCUSD",1643462677841,3.95032952,37772.0,37771.0,1.66418361]
["bitfinex","BTCUSD",1643462678042,3.95032952,37772.0,37771.0,1.656842]
["bitfinex","BTCUSD",1643462679351,2.77434619,37772.0,37771.0,3.17005127]
["bitfinex","BTCUSD",1643462679544,2.4612793,37772.0,37771.0,3.4689681]
["bitfinex","BTCUSD",1643462679745,1.7081401,37772.0,37771.0,3.53707462]
["bitfinex","BTCUSD",1643462679944,1.7081401,37772.0,37771.0,3.53701462]
["bitfinex","BTCUSD",1643462679945,1.60043697,37772.0,37771.0,3.53701462]
["bitfinex","BTCUSD",1643462680143,1.60043697,37772.0,37771.0,3.63221462]
["bitfinex","BTCUSD",1643462680344,1.20360997,37772.0,37771.0,3.62825462]
["bitfinex","BTCUSD",1643462680744,1.20360997,37772.0,37771.0,4.12825462]
["bitfinex","BTCUSD",1643462680994,0.80678097,37772.0,37771.0,4.13221462]
["bitfinex","BTCUSD",1643462681195,0.80678097,37772.0,37771.0,4.03305462]
["bitfinex","BTCUSD",1643462681395,0.40992597,37772.0,37771.0,3.9689681]
["bitfinex","BTCUSD",1643462681794,0.40992597,37772.0,37771.0,3.9729281]
["bitfinex","BTCUSD",1643462681999,0.01310597,37772.0,37771.0,3.9729281]
["bitfinex","BTCUSD",1643462682197,0.00186597,37772.0,37771.0,3.9729281]
["bitfinex","BTCUSD",1643462682399,0.1128,37789.0,37775.0,0.091702]
["bitfinex","BTCUSD",1643462682599,0.1128,37789.0,37782.0,0.6611]
["bitfinex","BTCUSD",1643462682797,0.1128,37789.0,37786.0,0.091702]
["bitfinex","BTCUSD",1643462683000,0.1215928,37798.0,37786.0,1.556842]
["bitfinex","BTCUSD",1643462683197,0.00013425,37794.0,37786.0,1.556842]
["bitfinex","BTCUSD",1643462683396,0.00013425,37794.0,37786.0,1.89447235]
["bitfinex","BTCUSD",1643462684000,0.09281412,37795.0,37786.0,1.89447235]
["bitfinex","BTCUSD",1643462684299,0.00013426,37794.0,37786.0,1.89447235]
["bitfinex","BTCUSD",1643462685341,0.09281412,37795.0,37786.0,1.89447235]
["bitfinex","BTCUSD",1643462685543,0.00012678,37794.0,37786.0,1.89447235]
["bitfinex","BTCUSD",1643462686543,0.09281412,37795.0,37786.0,1.89447235]
["bitfinex","BTCUSD",1643462686744,0.3574,37787.0,37786.0,1.89447235]
["bitfinex","BTCUSD",1643462687542,0.2574,37787.0,37786.0,1.89447235]
["bitfinex","BTCUSD",1643462688046,0.2574,37787.0,37786.0,0.49547235]
["bitfinex","BTCUSD",1643462688495,0.2574,37787.0,37786.0,0.53601346]
["bitfinex","BTCUSD",1643462688698,0.2574,37787.0,37786.0,0.257842]
["bitfinex","BTCUSD",1643462688896,0.2574,37787.0,37786.0,0.157842]
["bitfinex","BTCUSD",1643462689095,0.5074,37787.0,37786.0,0.157842]
["bitfinex","BTCUSD",1643462691297,0.5074,37787.0,37786.0,0.104942]
["bitfinex","BTCUSD",1643462691497,0.5074,37787.0,37786.0,0.01324]
["bitfinex","BTCUSD",1643462692142,1.1074,37787.0,37786.0,0.01324]
["bitfinex","BTCUSD",1643462692543,1.1074,37787.0,37780.0,0.53066204]
["bitfinex","BTCUSD",1643462692544,0.3296438,37782.0,37780.0,0.26214974]
["bitfinex","BTCUSD",1643462692843,0.22545213,37782.0,37781.0,0.091702]
["bitfinex","BTCUSD",1643462693045,0.22545213,37782.0,37779.0,0.01324]
["bitfinex","BTCUSD",1643462693244,0.5074,37787.0,37781.0,0.091702]
["bitfinex","BTCUSD",1643462693443,0.5074,37787.0,37782.0,0.09151253]
["bitfinex","BTCUSD",1643462693643,0.5074,37787.0,37783.0,0.46440913]
["bitfinex","BTCUSD",1643462693845,0.5074,37787.0,37784.0,0.09845466]
["bitfinex","BTCUSD",1643462694046,0.5074,37787.0,37785.0,0.091702]
["bitfinex","BTCUSD",1643462694447,0.5074,37787.0,37786.0,0.01324]
["bitfinex","BTCUSD",1643462695049,0.7574,37787.0,37786.0,0.01324]
["bitfinex","BTCUSD",1643462698294,0.7574,37787.0,37786.0,0.104942]
["bitfinex","BTCUSD",1643462698897,0.7574,37787.0,37786.0,0.01324]
["bitfinex","BTCUSD",1643462699744,0.7574,37787.0,37786.0,0.091702]
["bitfinex","BTCUSD",1643462699946,0.7574,37787.0,37785.0,0.191702]
["bitfinex","BTCUSD",1643462700542,0.7574,37787.0,37786.0,0.091702]
["bitfinex","BTCUSD",1643462702545,0.7574,37787.0,37783.0,0.104942]
["bitfinex","BTCUSD",1643462702743,0.7574,37787.0,37784.0,0.091702]
["bitfinex","BTCUSD",1643462702946,0.7574,37787.0,37783.0,0.104942]
["bitfinex","BTCUSD",1643462703145,0.7574,37787.0,37786.0,0.091702]
["bitfinex","BTCUSD",1643462703399,0.7574,37787.0,37785.0,0.191702]
["bitfinex","BTCUSD",1643462703692,0.5074,37787.0,37786.0,0.36125996]
["bitfinex","BTCUSD",1643462703892,0.5074,37787.0,37786.0,0.37449996]
["bitfinex","BTCUSD",1643462704091,0.5074,37787.0,37786.0,0.204942]
["bitfinex","BTCUSD",1643462704292,0.5074,37787.0,37786.0,0.191702]
["bitfinex","BTCUSD",1643462704791,0.5074,37787.0,37786.0,0.204942]
["bitfinex","BTCUSD",1643462704992,0.5074,37787.0,37786.0,1.603942]
["bitfinex","BTCUSD",1643462704993,0.2574,37787.0,37786.0,1.603942]
["bitfinex","BTCUSD",1643462705193,0.2574,37787.0,37786.0,1.503942]
["bitfinex","BTCUSD",1643462705392,0.2574,37787.0,37786.0,0.204942]
["bitfinex","BTCUSD",1643462705992,0.5574,37787.0,37786.0,0.204942]
["bitfinex","BTCUSD",1643462706393,0.5574,37787.0,37786.0,0.104942]
["bitfinex","BTCUSD",1643462706793,0.2574,37787.0,37786.0,0.104942]
["bitfinex","BTCUSD",1643462706992,0.2574,37787.0,37786.0,0.204942]
["bitfinex","BTCUSD",1643462707948,0.6574,37787.0,37786.0,0.204942]
["bitfinex","BTCUSD",1643462708143,0.2574,37787.0,37786.0,0.204942]
["bitfinex","BTCUSD",1643462709045,0.6074,37787.0,37786.0,0.204942]
["bitfinex","BTCUSD",1643462709244,0.6074,37787.0,37786.0,0.104942]
["bitfinex","BTCUSD",1643462709445,0.6073013,37787.0,37786.0,0.104942]
["bitfinex","BTCUSD",1643462709846,0.6073013,37787.0,37786.0,0.204942]
["bitfinex","BTCUSD",1643462710346,0.2573013,37787.0,37786.0,0.204942]
["bitfinex","BTCUSD",1643462711292,0.1573013,37787.0,37786.0,0.204942]
["bitfinex","BTCUSD",1643462711494,0.1573013,37787.0,37786.0,0.104942]
["bitfinex","BTCUSD",1643462711890,0.4073013,37787.0,37786.0,0.204942]
["bitfinex","BTCUSD",1643462713096,0.4073013,37787.0,37786.0,0.104942]
["bitfinex","BTCUSD",1643462713493,0.25,37787.0,37786.0,0.104942]
["bitfinex","BTCUSD",1643462714091,0.25,37787.0,37786.0,0.091702]
["bitfinex","BTCUSD",1643462714293,0.25,37787.0,37784.0,0.0529]
["bitfinex","BTCUSD",1643462714496,0.25,37787.0,37785.0,0.091702]
["bitfinex","BTCUSD",1643462714765,0.25,37787.0,37786.0,0.091702]
["bitfinex","BTCUSD",1643462715267,0.25,37787.0,37786.0,0.104942]
["bitfinex","BTCUSD",1643462715866,0.5,37787.0,37786.0,0.204942]
["bitfinex","BTCUSD",1643462716966,0.5,37787.0,37786.0,0.104942]
["bitfinex","BTCUSD",1643462717166,0.5,37787.0,37783.0,0.1]
["bitfinex","BTCUSD",1643462717368,0.5,37787.0,37784.0,0.091702]
["bitfinex","BTCUSD",1643462717768,0.5,37787.0,37786.0,0.104942]
["bitfinex","BTCUSD",1643462717769,0.25,37787.0,37786.0,0.104942]
["bitfinex","BTCUSD",1643462718170,0.25,37787.0,37786.0,0.37278664]
["bitfinex","BTCUSD",1643462718400,0.25,37787.0,37786.0,0.257842]
["bitfinex","BTCUSD",1643462718790,0.65,37787.0,37786.0,0.257842]
["bitfinex","BTCUSD",1643462719393,0.65,37787.0,37786.0,1.656842]
["bitfinex","BTCUSD",1643462719594,0.25,37787.0,37786.0,1.556842]
["bitfinex","BTCUSD",1643462719791,0.5,37787.0,37786.0,0.257842]
["bitfinex","BTCUSD",1643462720991,0.5,37787.0,37786.0,0.157842]
["bitfinex","BTCUSD",1643462721994,0.5,37787.0,37786.0,0.43977358]
["bitfinex","BTCUSD",1643462722442,0.25,37787.0,37786.0,0.53977358]
["bitfinex","BTCUSD",1643462723045,0.25,37787.0,37786.0,1.93877358]
["bitfinex","BTCUSD",1643462727122,0.25,37787.0,37786.0,0.53977358]
["bitfinex","BTCUSD",1643462727321,0.25,37787.0,37786.0,1.93877358]
["bitfinex","BTCUSD",1643462728126,0.25,37787.0,37786.0,0.257842]
["bitfinex","BTCUSD",1643462728522,0.25,37787.0,37786.0,0.157842]
["bitfinex","BTCUSD",1643462728727,0.1972172,37795.0,37786.0,0.43785053]
["bitfinex","BTCUSD",1643462728728,0.1165,37795.0,37786.0,0.43785053]
["bitfinex","BTCUSD",1643462728924,0.11544237,37795.0,37787.0,0.00704067]
["bitfinex","BTCUSD",1643462729124,0.00013448,37794.0,37788.0,0.0529]
["bitfinex","BTCUSD",1643462729323,0.00013448,37794.0,37789.0,0.091702]
["bitfinex","BTCUSD",1643462729946,0.07501946,37794.0,37789.0,0.36224416]
["bitfinex","BTCUSD",1643462730146,0.11544237,37795.0,37789.0,0.091702]
["bitfinex","BTCUSD",1643462730345,0.00013449,37794.0,37790.0,0.36579667]
["bitfinex","BTCUSD",1643462730548,0.00013449,37794.0,37791.0,0.091702]
["bitfinex","BTCUSD",1643462731746,0.00013449,37794.0,37790.0,0.091702]
["bitfinex","BTCUSD",1643462731949,0.00013449,37794.0,37790.0,0.36301596]
["bitfinex","BTCUSD",1643462732245,0.00013449,37794.0,37790.0,0.091702]
["bitfinex","BTCUSD",1643462732447,0.18511852,37796.0,37788.0,0.0529]
["bitfinex","BTCUSD",1643462732448,0.18511852,37796.0,37788.0,0.1]
["bitfinex","BTCUSD",1643462732846,0.18511852,37796.0,37787.0,0.27667846]
["bitfinex","BTCUSD",1643462733247,0.29511012,37793.0,37788.0,0.091702]
["bitfinex","BTCUSD",1643462733500,0.29511012,37793.0,37788.0,0.191702]
["bitfinex","BTCUSD",1643462735802,0.39511012,37793.0,37788.0,0.091702]
["bitfinex","BTCUSD",1643462736002,0.39511012,37793.0,37787.0,0.091702]
["bitfinex","BTCUSD",1643462736203,0.39511012,37793.0,37786.0,0.104942]
["bitfinex","BTCUSD",1643462736403,0.39511012,37793.0,37786.0,0.204942]
["bitfinex","BTCUSD",1643462736804,0.58281715,37793.0,37786.0,0.204942]
["bitfinex","BTCUSD",1643462737004,0.58281715,37793.0,37787.0,0.1013489]
["bitfinex","BTCUSD",1643462737254,0.29511012,37793.0,37788.0,0.1954059]
["bitfinex","BTCUSD",1643462738255,0.29511012,37793.0,37789.0,0.05]
["bitfinex","BTCUSD",1643462738455,0.24195319,37792.0,37790.0,0.18714328]
["bitfinex","BTCUSD",1643462739260,0.24195319,37792.0,37790.0,0.091702]
["bitfinex","BTCUSD",1643462739455,0.24195319,37792.0,37790.0,0.10537834]
["bitfinex","BTCUSD",1643462740457,0.24195319,37792.0,37787.0,0.10176008]
["bitfinex","BTCUSD",1643462740657,0.24195319,37792.0,37788.0,0.18703995]
["bitfinex","BTCUSD",1643462740903,0.24195319,37792.0,37788.0,0.28703995]
["bitfinex","BTCUSD",1643462741099,0.24195319,37792.0,37788.0,0.18703995]
["bitfinex","BTCUSD",1643462741298,0.07782756,37793.0,37788.0,0.18703995]
["bitfinex","BTCUSD",1643462741498,0.07782756,37793.0,37789.0,0.26614013]
["bitfinex","BTCUSD",1643462741699,0.07782756,37793.0,37790.0,0.18356255]
["bitfinex","BTCUSD",1643462741901,0.07782756,37793.0,37791.0,0.091702]
["bitfinex","BTCUSD",1643462742099,0.07782756,37793.0,37792.0,0.10476341]
["bitfinex","BTCUSD",1643462742303,0.07782756,37793.0,37792.0,0.091702]
["bitfinex","BTCUSD",1643462742502,0.07782756,37793.0,37790.0,0.1007719]
["bitfinex","BTCUSD",1643462742700,0.07782756,37793.0,37791.0,0.19412741]
["bitfinex","BTCUSD",1643462747458,0.00014048,37794.0,37791.0,0.19412741]
["bitfinex","BTCUSD",1643462747658,0.00014048,37794.0,37792.0,0.1024289]
["bitfinex","BTCUSD",1643462747861,0.00014048,37794.0,37793.0,0.091702]
["bitfinex","BTCUSD",1643462748060,0.30578406,37796.0,37791.0,0.35916878]
["bitfinex","BTCUSD",1643462748495,0.00014047,37795.0,37791.0,0.091702]
["bitfinex","BTCUSD",1643462748700,0.00014047,37795.0,37790.0,0.1]
["bitfinex","BTCUSD",1643462748897,0.00014047,37795.0,37791.0,0.091702]
["bitfinex","BTCUSD",1643462749096,0.00014047,37795.0,37787.0,0.36957854]
["bitfinex","BTCUSD",1643462749297,0.30578406,37796.0,37788.0,0.091702]
["bitfinex","BTCUSD",1643462749496,0.30438875,37793.0,37788.0,0.191702]
["bitfinex","BTCUSD",1643462749703,0.86446065,37789.0,37788.0,0.191702]
["bitfinex","BTCUSD",1643462751499,0.86446065,37789.0,37788.0,0.091702]
["bitfinex","BTCUSD",1643462751698,0.86446065,37789.0,37785.0,0.091702]
["bitfinex","BTCUSD",1643462751898,0.86446065,37789.0,37786.0,0.27372972]
["bitfinex","BTCUSD",1643462752145,0.86446065,37789.0,37787.0,0.091702]
["bitfinex","BTCUSD",1643462752547,0.86446065,37789.0,37787.0,0.191702]
["bitfinex","BTCUSD",1643462753447,0.86446065,37789.0,37787.0,0.091702]
["bitfinex","BTCUSD",1643462753647,0.86446065,37789.0,37786.0,0.36927669]
["bitfinex","BTCUSD",1643462753849,9.86446065,37789.0,37786.0,0.36927669]
["bitfinex","BTCUSD",1643462754048,9.86446065,37789.0,37787.0,0.1]
["bitfinex","BTCUSD",1643462754250,9.86446065,37789.0,37785.0,0.1]
["bitfinex","BTCUSD",1643462755348,9.86446065,37789.0,37784.0,0.11324]
["bitfinex","BTCUSD",1643462757008,9.86446065,37789.0,37787.0,0.182958]
["bitfinex","BTCUSD",1643462758010,9.86446065,37789.0,37788.0,0.09289911]
["bitfinex","BTCUSD",1643462758813,9.0,37789.0,37788.0,0.09289911]
["bitfinex","BTCUSD",1643462759015,9.0,37789.0,37788.0,0.10613911]
["bitfinex","BTCUSD",1643462759214,9.0,37789.0,37788.0,1.50513911]
["bitfinex","BTCUSD",1643462759415,9.0,37789.0,37788.0,1.51897159]
["bitfinex","BTCUSD",1643462759649,9.0,37789.0,37788.0,0.11997159]
["bitfinex","BTCUSD",1643462759850,9.0,37789.0,37788.0,1.51897159]
["bitfinex","BTCUSD",1643462760051,9.0,37789.0,37788.0,1.51224]
["bitfinex","BTCUSD",1643462760452,9.0,37789.0,37788.0,0.11324]
["bitfinex","BTCUSD",1643462760855,9.0,37789.0,37788.0,0.01324]
["bitfinex","BTCUSD",1643462762859,8.99988758,37789.0,37788.0,0.01324]
["bitfinex","BTCUSD",1643462763697,8.99988758,37789.0,37788.0,1.41809004]
["bitfinex","BTCUSD",1643462763893,8.99988758,37789.0,37788.0,1.51809004]
["bitfinex","BTCUSD",1643462765098,8.99988758,37789.0,37788.0,1.51224]
["bitfinex","BTCUSD",1643462765895,8.99988758,37789.0,37788.0,1.51212338]
["bitfinex","BTCUSD",1643462767149,8.99988758,37789.0,37788.0,1.51819653]
["bitfinex","BTCUSD",1643462767350,8.75577627,37789.0,37788.0,1.51212338]
["bitfinex","BTCUSD",1643462767551,8.75577627,37789.0,37788.0,1.56502338]
["bitfinex","BTCUSD",1643462768251,8.75577627,37789.0,37788.0,1.72332338]
["bitfinex","BTCUSD",1643462768455,8.75577627,37789.0,37788.0,2.45055038]
["bitfinex","BTCUSD",1643462769652,8.75577627,37789.0,37788.0,2.38442338]
["bitfinex","BTCUSD",1643462769853,8.75577627,37789.0,37788.0,2.48954248]
["bitfinex","BTCUSD",1643462771498,8.75366111,37789.0,37788.0,2.48954248]
["bitfinex","BTCUSD",1643462776349,8.75366111,37789.0,37788.0,2.55566948]
["bitfinex","BTCUSD",1643462777251,8.73984312,37789.0,37788.0,2.55566948]
["bitfinex","BTCUSD",1643462777450,8.73984312,37789.0,37788.0,2.64737148]
["bitfinex","BTCUSD",1643462777750,8.73878171,37789.0,37788.0,2.64737148]
["bitfinex","BTCUSD",1643462778800,9.51014971,37789.0,37788.0,2.58124448]
["bitfinex","BTCUSD",1643462779002,9.51014971,37789.0,37788.0,2.48954248]
["bitfinex","BTCUSD",1643462779600,9.51014971,37789.0,37788.0,2.55566948]
["bitfinex","BTCUSD",1643462783854,9.51014971,37789.0,37788.0,2.61310899]
["bitfinex","BTCUSD",1643462785053,9.51014971,37789.0,37788.0,2.55566948]
["bitfinex","BTCUSD",1643462788708,9.51014971,37789.0,37788.0,1.82844248]
["bitfinex","BTCUSD",1643462790949,9.51014971,37789.0,37788.0,1.67014248]
["bitfinex","BTCUSD",1643462791351,9.51014971,37789.0,37788.0,1.73626948]
["bitfinex","BTCUSD",1643462792551,9.51014971,37789.0,37788.0,0.17114248]
["bitfinex","BTCUSD",1643462792752,9.51014971,37789.0,37788.0,0.1051191]
["bitfinex","BTCUSD",1643462796300,9.51014971,37789.0,37788.0,0.11824248]
["bitfinex","BTCUSD",1643462796505,9.51014971,37789.0,37788.0,0.21824248]
["bitfinex","BTCUSD",1643462796900,9.51014971,37789.0,37788.0,0.30994448]
["bitfinex","BTCUSD",1643462799067,9.51014971,37789.0,37788.0,0.6090502]
["bitfinex","BTCUSD",1643462799261,9.51014971,37789.0,37788.0,2.0609502]
["bitfinex","BTCUSD",1643462800163,9.51014971,37789.0,37788.0,2.2192502]
["bitfinex","BTCUSD",1643462800164,9.11343271,37789.0,37788.0,2.2192502]
["bitfinex","BTCUSD",1643462800363,9.11343271,37789.0,37788.0,2.27665431]
["bitfinex","BTCUSD",1643462806651,9.11210271,37789.0,37788.0,2.27665431]
["bitfinex","BTCUSD",1643462806854,9.11077271,37789.0,37788.0,2.27665431]
["bitfinex","BTCUSD",1643462808507,8.71405671,37789.0,37788.0,2.27665431]
["bitfinex","BTCUSD",1643462816801,8.71037186,37789.0,37788.0,2.27665431]
["bitfinex","BTCUSD",1643462817004,8.71037186,37789.0,37788.0,1.97754859]
["bitfinex","BTCUSD",1643462818201,8.71037186,37789.0,37788.0,0.57854859]
["bitfinex","BTCUSD",1643462818603,8.71037186,37789.0,37788.0,0.52114448]
["bitfinex","BTCUSD",1643462819005,8.71037186,37789.0,37788.0,1.92014448]
["bitfinex","BTCUSD",1643462819404,8.71037186,37789.0,37788.0,1.97754859]
["bitfinex","BTCUSD",1643462819647,8.31365586,37789.0,37788.0,1.97754859]
["bitfinex","BTCUSD",1643462824818,8.31365586,37789.0,37788.0,0.57854859]
["bitfinex","BTCUSD",1643462825022,8.31365586,37789.0,37788.0,2.25898953]
["bitfinex","BTCUSD",1643462826719,8.31365586,37789.0,37788.0,2.92008953]
["bitfinex","BTCUSD",1643462827350,8.3135782,37789.0,37788.0,2.92008953]
["bitfinex","BTCUSD",1643462830159,6.62973314,37789.0,37788.0,3.32008953]
["bitfinex","BTCUSD",1643462830456,5.32212127,37789.0,37788.0,3.82590924]
["bitfinex","BTCUSD",1643462830652,5.32212127,37789.0,37788.0,3.72026924]
["bitfinex","BTCUSD",1643462830653,4.2807637,37789.0,37788.0,3.72026924]
["bitfinex","BTCUSD",1643462830911,4.2807637,37789.0,37788.0,4.07757403]
["bitfinex","BTCUSD",1643462831105,4.2807637,37789.0,37788.0,5.54159043]
["bitfinex","BTCUSD",1643462831305,3.7854437,37789.0,37788.0,5.14507043]
["bitfinex","BTCUSD",1643462831506,3.74839745,37789.0,37788.0,5.14519043]
["bitfinex","BTCUSD",1643462831805,2.93989784,37789.0,37788.0,6.29531566]
["bitfinex","BTCUSD",1643462832004,2.86264357,37789.0,37788.0,6.29537566]
["bitfinex","BTCUSD",1643462832209,2.86264357,37789.0,37788.0,6.69177566]
["bitfinex","BTCUSD",1643462832210,2.73434357,37789.0,37788.0,6.69177566]
["bitfinex","BTCUSD",1643462832408,0.22025326,37789.0,37788.0,6.29537566]
["bitfinex","BTCUSD",1643462832605,0.06694311,37789.0,37788.0,6.29537566]
["bitfinex","BTCUSD",1643462832810,0.06694311,37789.0,37788.0,6.29531566]
["bitfinex","BTCUSD",1643462833006,0.1242,37806.0,37794.0,0.5]
["bitfinex","BTCUSD",1643462833208,0.1242,37806.0,37803.0,0.670557]
["bitfinex","BTCUSD",1643462833407,0.00051622,37814.0,37805.0,0.10482538]
["bitfinex","BTCUSD",1643462833607,0.00051622,37814.0,37809.0,0.091702]
["bitfinex","BTCUSD",1643462833608,0.5163,37811.0,37809.0,0.091702]
["bitfinex","BTCUSD",1643462833806,0.3974,37811.0,37810.0,0.144602]
["bitfinex","BTCUSD",1643462834412,0.3974,37811.0,37810.0,0.15772538]
["bitfinex","BTCUSD",1643462835059,0.3974,37811.0,37810.0,0.4401425]
["bitfinex","BTCUSD",1643462835260,0.3974,37811.0,37810.0,0.15772538]
["bitfinex","BTCUSD",1643462835462,0.6974,37811.0,37810.0,0.25772538]
["bitfinex","BTCUSD",1643462836458,0.6974,37811.0,37810.0,0.5408104]
["bitfinex","BTCUSD",1643462837758,0.6974,37811.0,37810.0,0.25772538]
["bitfinex","BTCUSD",1643462837962,0.6974,37811.0,37810.0,0.06602338]
["bitfinex","BTCUSD",1643462839014,0.6974,37811.0,37810.0,0.15772538]
["bitfinex","BTCUSD",1643462839415,0.6974,37811.0,37810.0,0.25772538]
["bitfinex","BTCUSD",1643462839616,0.6974,37811.0,37810.0,0.26527266]
["bitfinex","BTCUSD",1643462839817,0.6974,37811.0,37810.0,0.25772538]
["bitfinex","BTCUSD",1643462840717,0.6974,37811.0,37810.0,0.15772538]
["bitfinex","BTCUSD",1643462841118,0.6974,37811.0,37810.0,0.16485341]
["bitfinex","BTCUSD",1643462841318,1.2474,37811.0,37810.0,0.15772538]
["bitfinex","BTCUSD",1643462841520,1.2474,37811.0,37810.0,0.06602338]
["bitfinex","BTCUSD",1643462842018,1.2474,37811.0,37804.0,0.30911267]
["bitfinex","BTCUSD",1643462842019,1.2474,37811.0,37805.0,0.0529]
["bitfinex","BTCUSD",1643462842270,1.2474,37811.0,37799.0,0.32674018]
["bitfinex","BTCUSD",1643462842271,0.28455562,37808.0,37799.0,0.32674018]
["bitfinex","BTCUSD",1643462842469,0.28455562,37808.0,37800.0,0.091702]
["bitfinex","BTCUSD",1643462842470,0.29505841,37805.0,37800.0,0.091702]
["bitfinex","BTCUSD",1643462842670,0.29505841,37805.0,37799.0,0.10482538]
["bitfinex","BTCUSD",1643462842869,0.29505841,37805.0,37800.0,0.32674018]
["bitfinex","BTCUSD",1643462843072,0.29505841,37805.0,37801.0,0.091702]
["bitfinex","BTCUSD",1643462843471,0.09381715,37804.0,37801.0,0.091702]
["bitfinex","BTCUSD",1643462843671,0.09394576,37804.0,37801.0,0.091702]
["bitfinex","BTCUSD",1643462843870,0.09394576,37804.0,37799.0,0.01312338]
["bitfinex","BTCUSD",1643462844071,0.00012861,37804.0,37800.0,0.09542651]
["bitfinex","BTCUSD",1643462844270,0.00012861,37804.0,37802.0,0.10136715]
["bitfinex","BTCUSD",1643462844471,0.00012861,37804.0,37803.0,0.09320442]
["bitfinex","BTCUSD",1643462844671,0.00012861,37804.0,37799.0,0.01312338]
["bitfinex","BTCUSD",1643462844873,0.00012861,37804.0,37800.0,0.19717803]
["bitfinex","BTCUSD",1643462845071,0.00012861,37804.0,37803.0,0.091702]
["bitfinex","BTCUSD",1643462845273,0.00012861,37804.0,37799.0,0.01965073]
["bitfinex","BTCUSD",1643462845471,0.00012861,37804.0,37801.0,0.091702]
["bitfinex","BTCUSD",1643462845675,0.29505841,37805.0,37801.0,0.091702]
["bitfinex","BTCUSD",1643462845907,0.29505841,37805.0,37799.0,0.01965073]
["bitfinex","BTCUSD",1643462846103,0.00012862,37803.0,37799.0,0.01965073]
["bitfinex","BTCUSD",1643462846304,0.75012862,37803.0,37802.0,0.091702]
["bitfinex","BTCUSD",1643462846602,0.75012862,37803.0,37799.0,0.01965073]
["bitfinex","BTCUSD",1643462846802,0.75012862,37803.0,37799.0,0.01312338]
["bitfinex","BTCUSD",1643462847003,0.75012862,37803.0,37802.0,0.157809]
["bitfinex","BTCUSD",1643462847004,0.75,37803.0,37802.0,0.157809]
["bitfinex","BTCUSD",1643462847807,0.75,37803.0,37802.0,0.16336753]
["bitfinex","BTCUSD",1643462848106,0.75,37803.0,37802.0,0.17093238]
["bitfinex","BTCUSD",1643462848309,0.75,37803.0,37802.0,0.07923038]
["bitfinex","BTCUSD",1643462848505,0.75,37803.0,37802.0,0.08482368]
["bitfinex","BTCUSD",1643462848706,0.75,37803.0,37802.0,0.07923038]
["bitfinex","BTCUSD",1643462849107,0.00012862,37804.0,37802.0,0.07923038]
["bitfinex","BTCUSD",1643462849306,0.45,37804.0,37803.0,0.091702]
["bitfinex","BTCUSD",1643462849506,0.45,37804.0,37802.0,0.07923038]
["bitfinex","BTCUSD",1643462849760,0.45012861,37804.0,37802.0,0.07923038]
["bitfinex","BTCUSD",1643462850159,0.45012861,37804.0,37798.0,1.499]
["bitfinex","BTCUSD",1643462850160,0.45012861,37804.0,37803.0,0.01312338]
["bitfinex","BTCUSD",1643462850362,0.75012861,37804.0,37803.0,0.01312338]
["bitfinex","BTCUSD",1643462850560,0.75,37804.0,37803.0,0.01312338]
["bitfinex","BTCUSD",1643462851862,0.45,37804.0,37803.0,0.01312338]
["bitfinex","BTCUSD",1643462852460,0.45,37804.0,37803.0,0.15772538]
["bitfinex","BTCUSD",1643462855311,0.7,37804.0,37803.0,0.15772538]
["bitfinex","BTCUSD",1643462855610,0.45,37804.0,37803.0,0.15772538]
["bitfinex","BTCUSD",1643462856611,0.45,37804.0,37803.0,0.43307226]
["bitfinex","BTCUSD",1643462856810,0.45,37804.0,37803.0,0.15772538]
["bitfinex","BTCUSD",1643462857013,0.45,37804.0,37803.0,0.53157449]
["bitfinex","BTCUSD",1643462857263,0.45,37804.0,37803.0,0.54218792]
["bitfinex","BTCUSD",1643462857464,0.44990375,37804.0,37803.0,0.25772538]
["bitfinex","BTCUSD",1643462858065,0.44990375,37804.0,37803.0,0.15772538]
["bitfinex","BTCUSD",1643462858463,0.44990375,37804.0,37803.0,0.42827088]
["bitfinex","BTCUSD",1643462858667,0.44990375,37804.0,37803.0,0.52827088]
["bitfinex","BTCUSD",1643462859063,0.44990375,37804.0,37803.0,0.25772538]
["bitfinex","BTCUSD",1643462859865,0.44990375,37804.0,37803.0,0.15772538]
["bitfinex","BTCUSD",1643462860063,0.44990375,37804.0,37803.0,0.43413281]
["bitfinex","BTCUSD",1643462860464,0.44990375,37804.0,37803.0,0.53413281]
["bitfinex","BTCUSD",1643462860667,0.44990375,37804.0,37803.0,0.54463522]
["bitfinex","BTCUSD",1643462860914,0.44990375,37804.0,37803.0,0.25772538]
["bitfinex","BTCUSD",1643462861504,0.44990375,37804.0,37803.0,0.15772538]
["bitfinex","BTCUSD",1643462861704,0.44990375,37804.0,37803.0,0.42820698]
["bitfinex","BTCUSD",1643462861906,0.44990375,37804.0,37803.0,0.52820698]
["bitfinex","BTCUSD",1643462862307,0.44990375,37804.0,37803.0,0.25772538]
["bitfinex","BTCUSD",1643462862805,0.44990375,37804.0,37803.0,0.54010145]
["bitfinex","BTCUSD",1643462863009,0.00012861,37805.0,37803.0,0.54546033]
["bitfinex","BTCUSD",1643462863206,0.00012861,37805.0,37804.0,0.50272112]
["bitfinex","BTCUSD",1643462863407,0.00012861,37805.0,37804.0,0.5613984]
["bitfinex","BTCUSD",1643462863606,0.00012861,37805.0,37804.0,0.62719979]
["bitfinex","BTCUSD",1643462863809,0.1144,37810.0,37805.0,0.00731455]
["bitfinex","BTCUSD",1643462864006,0.1144,37810.0,37808.0,0.091702]
["bitfinex","BTCUSD",1643462864307,0.6,37810.0,37809.0,0.144602]
["bitfinex","BTCUSD",1643462864507,0.6,37810.0,37809.0,0.15772538]
["bitfinex","BTCUSD",1643462864958,0.6,37810.0,37809.0,0.44443962]
["bitfinex","BTCUSD",1643462865459,0.6,37810.0,37809.0,0.54019034]
["bitfinex","BTCUSD",1643462866361,0.6,37810.0,37809.0,0.54242988]
["bitfinex","BTCUSD",1643462866558,0.6,37810.0,37809.0,0.54771067]
["bitfinex","BTCUSD",1643462866759,0.6,37810.0,37809.0,0.54242988]
["bitfinex","BTCUSD",1643462866958,0.6,37810.0,37809.0,0.16602338]
["bitfinex","BTCUSD",1643462867559,0.6,37810.0,37809.0,0.34931737]
["bitfinex","BTCUSD",1643462867758,0.3975286,37811.0,37809.0,0.44101937]
["bitfinex","BTCUSD",1643462867960,0.3975286,37811.0,37810.0,0.47150713]
["bitfinex","BTCUSD",1643462868160,0.6475286,37811.0,37810.0,0.244602]
["bitfinex","BTCUSD",1643462868616,0.6474,37811.0,37810.0,0.244602]
["bitfinex","BTCUSD",1643462869018,0.6474,37811.0,37810.0,0.25772538]
["bitfinex","BTCUSD",1643462869215,0.6474,37811.0,37810.0,0.15772538]
["bitfinex","BTCUSD",1643462870115,1.0474,37811.0,37810.0,0.06602338]
["bitfinex","BTCUSD",1643462871417,0.6474,37811.0,37810.0,0.15772538]
["bitfinex","BTCUSD",1643462871620,0.3974,37811.0,37810.0,0.15772538]
["bitfinex","BTCUSD",1643462872017,0.6474,37811.0,37810.0,0.15772538]
["bitfinex","BTCUSD",1643462872953,0.8974,37811.0,37810.0,0.15772538]
["bitfinex","BTCUSD",1643462873954,0.8974,37811.0,37810.0,0.06602338]
["bitfinex","BTCUSD",1643462874555,0.8974,37811.0,37810.0,0.0529]
["bitfinex","BTCUSD",1643462874954,1.2974,37811.0,37810.0,0.0529]
["bitfinex","BTCUSD",1643462875155,1.52603012,37811.0,37810.0,0.0529]
["bitfinex","BTCUSD",1643462875357,1.2974,37811.0,37810.0,0.0529]
["bitfinex","BTCUSD",1643462876036,0.98433528,37808.0,37807.0,0.01312338]
["bitfinex","BTCUSD",1643462876236,0.98433528,37808.0,37807.0,0.10482538]
["bitfinex","BTCUSD",1643462876437,0.75,37808.0,37807.0,0.10482538]
["bitfinex","BTCUSD",1643462876636,0.3974,37811.0,37807.0,0.15772538]
["bitfinex","BTCUSD",1643462876839,0.3974,37811.0,37810.0,0.091702]
["bitfinex","BTCUSD",1643462877035,0.35,37811.0,37810.0,0.091702]
["bitfinex","BTCUSD",1643462877235,0.35,37811.0,37810.0,0.10482538]
["bitfinex","BTCUSD",1643462877835,0.35,37811.0,37810.0,1.80919031]
["bitfinex","BTCUSD",1643462878038,0.35,37811.0,37810.0,1.90919031]
["bitfinex","BTCUSD",1643462878335,0.35,37811.0,37810.0,1.91517294]
["bitfinex","BTCUSD",1643462878538,0.35,37811.0,37810.0,1.90919031]
["bitfinex","BTCUSD",1643462879137,0.35,37811.0,37810.0,1.91704016]
["bitfinex","BTCUSD",1643462879340,0.35,37811.0,37810.0,1.90919031]
["bitfinex","BTCUSD",1643462879766,0.35,37811.0,37810.0,0.20482538]
["bitfinex","BTCUSD",1643462879966,0.35,37811.0,37810.0,0.11159711]
["bitfinex","BTCUSD",1643462880165,0.35,37811.0,37810.0,0.10482538]
["bitfinex","BTCUSD",1643462880569,0.35,37811.0,37810.0,0.10998034]
["bitfinex","BTCUSD",1643462880768,0.35,37811.0,37810.0,0.10482538]
["bitfinex","BTCUSD",1643462880969,0.35,37811.0,37810.0,0.16363791]
["bitfinex","BTCUSD",1643462881169,0.35,37811.0,37810.0,0.15772538]
["bitfinex","BTCUSD",1643462881976,0.6,37811.0,37810.0,0.15772538]
["bitfinex","BTCUSD",1643462883413,0.35,37811.0,37810.0,0.15772538]
["bitfinex","BTCUSD",1643462888767,0.55,37811.0,37810.0,0.15772538]
["bitfinex","BTCUSD",1643462889067,0.35,37811.0,37810.0,0.15772538]
["bitfinex","BTCUSD",1643462891206,0.35,37811.0,37810.0,0.16458543]
["bitfinex","BTCUSD",1643462891407,0.35,37811.0,37810.0,0.15772538]
["bitfinex","BTCUSD",1643462891909,0.35,37811.0,37810.0,0.14635838]
["bitfinex","BTCUSD",1643462896466,0.35,37811.0,37810.0,0.09345838]
["bitfinex","BTCUSD",1643462900014,0.34826433,37811.0,37810.0,0.09345838]
["bitfinex","BTCUSD",1643462902263,0.34826433,37811.0,37810.0,0.09315938]
["bitfinex","BTCUSD",1643462903366,0.88127334,37816.0,37811.0,0.066092]
["bitfinex","BTCUSD",1643462903668,0.88127334,37816.0,37815.0,0.091702]
["bitfinex","BTCUSD",1643462903669,1.33127334,37816.0,37815.0,0.091702]
["bitfinex","BTCUSD",1643462903867,1.21347334,37816.0,37815.0,0.091702]
["bitfinex","BTCUSD",1643462905769,1.21347334,37816.0,37812.0,0.01312338]
["bitfinex","BTCUSD",1643462906012,1.21347334,37816.0,37813.0,0.091617]
["bitfinex","BTCUSD",1643462906214,1.21347334,37816.0,37813.0,0.157706]
["bitfinex","BTCUSD",1643462906215,0.92,37816.0,37813.0,0.157706]
["bitfinex","BTCUSD",1643462906415,0.92,37816.0,37815.0,0.091617]
["bitfinex","BTCUSD",1643462908615,1.22,37816.0,37815.0,0.091617]
["bitfinex","BTCUSD",1643462909015,0.92,37816.0,37815.0,0.091617]
["bitfinex","BTCUSD",1643462909662,1.22,37816.0,37815.0,0.091617]
["bitfinex","BTCUSD",1643462910662,1.22,37816.0,37813.0,0.0529]
["bitfinex","BTCUSD",1643462910865,1.22,37816.0,37815.0,0.091617]
["bitfinex","BTCUSD",1643462911067,1.22,37816.0,37813.0,0.0529]
["bitfinex","BTCUSD",1643462911264,1.22,37816.0,37815.0,0.091617]
["bitfinex","BTCUSD",1643462911465,1.22,37816.0,37813.0,0.0529]
["bitfinex","BTCUSD",1643462911666,1.22,37816.0,37815.0,0.091617]
["bitfinex","BTCUSD",1643462911865,1.22,37816.0,37813.0,0.0529]
["bitfinex","BTCUSD",1643462912065,1.22,37816.0,37815.0,0.091617]
["bitfinex","BTCUSD",1643462912366,1.22,37816.0,37813.0,0.0529]
["bitfinex","BTCUSD",1643462912565,1.22,37816.0,37815.0,0.091617]
["bitfinex","BTCUSD",1643462912770,1.22,37816.0,37812.0,0.01312338]
["bitfinex","BTCUSD",1643462912967,1.22,37816.0,37815.0,0.091617]
["bitfinex","BTCUSD",1643462913614,0.92,37816.0,37815.0,0.091617]
["bitfinex","BTCUSD",1643462913812,0.92,37816.0,37812.0,0.06602338]
["bitfinex","BTCUSD",1643462914012,0.92,37816.0,37815.0,0.091617]
["bitfinex","BTCUSD",1643462914512,0.9201286,37816.0,37812.0,0.07363327]
["bitfinex","BTCUSD",1643462914813,0.9201286,37816.0,37815.0,0.091617]
["bitfinex","BTCUSD",1643462915011,0.9201286,37816.0,37812.0,0.06602338]
["bitfinex","BTCUSD",1643462915213,0.9201286,37816.0,37812.0,0.15748455]
["bitfinex","BTCUSD",1643462915415,0.92,37816.0,37815.0,0.091617]
["bitfinex","BTCUSD",1643462915614,0.9201286,37816.0,37812.0,0.1703239]
["bitfinex","BTCUSD",1643462915813,0.31738521,37815.0,37814.0,0.09974573]
["bitfinex","BTCUSD",1643462916013,0.32137229,37815.0,37811.0,0.09446891]
["bitfinex","BTCUSD",1643462916814,0.23181435,37813.0,37811.0,0.09446891]
["bitfinex","BTCUSD",1643462918072,0.0001286,37814.0,37811.0,0.09446891]
["bitfinex","BTCUSD",1643462919065,1.16112768,37816.0,37811.0,0.09446891]
["bitfinex","BTCUSD",1643462919465,0.0001286,37814.0,37811.0,0.09446891]
["bitfinex","BTCUSD",1643462920267,1.16112768,37816.0,37811.0,0.09446891]
["bitfinex","BTCUSD",1643462920467,0.00012493,37814.0,37811.0,0.09446891]
["bitfinex","BTCUSD",1643462921514,1.16112768,37816.0,37811.0,0.09446891]
["bitfinex","BTCUSD",1643462921715,0.00012493,37814.0,37811.0,0.09446891]
["bitfinex","BTCUSD",1643462922713,1.16112768,37816.0,37811.0,0.09446891]
["bitfinex","BTCUSD",1643462922914,0.00012493,37814.0,37811.0,0.09446891]
["bitfinex","BTCUSD",1643462924116,1.16112768,37816.0,37811.0,0.09446891]
["bitfinex","BTCUSD",1643462924316,0.0001286,37814.0,37811.0,0.09446891]
["bitfinex","BTCUSD",1643462924962,0.30352467,37812.0,37811.0,0.09446891]
["bitfinex","BTCUSD",1643462931215,0.92,37816.0,37811.0,0.09446891]
["bitfinex","BTCUSD",1643462931415,0.92014072,37816.0,37811.0,0.09446891]
["bitfinex","BTCUSD",1643462932271,0.23171693,37815.0,37812.0,0.091617]
["bitfinex","BTCUSD",1643462933368,0.23171693,37815.0,37811.0,0.09446891]
["bitfinex","BTCUSD",1643462933572,0.09457766,37809.0,37807.0,0.01312338]
["bitfinex","BTCUSD",1643462933770,0.09457766,37809.0,37808.0,0.18921191]
["bitfinex","BTCUSD",1643462933971,0.09457766,37809.0,37808.0,0.091617]
["bitfinex","BTCUSD",1643462934372,0.39457766,37809.0,37808.0,0.091617]
["bitfinex","BTCUSD",1643462934570,0.1177,37815.0,37808.0,0.37847563]
["bitfinex","BTCUSD",1643462934772,0.1177,37815.0,37812.0,0.091617]
["bitfinex","BTCUSD",1643462934970,0.92013439,37816.0,37813.0,0.37545244]
["bitfinex","BTCUSD",1643462935170,0.92013439,37816.0,37815.0,0.091617]
["bitfinex","BTCUSD",1643462935370,0.92013439,37816.0,37815.0,0.144517]
["bitfinex","BTCUSD",1643462935571,0.92013439,37816.0,37815.0,0.41954035]
["bitfinex","BTCUSD",1643462935774,0.92013439,37816.0,37815.0,0.41767593]
["bitfinex","BTCUSD",1643462936029,0.92,37816.0,37815.0,0.51767593]
["bitfinex","BTCUSD",1643462936234,0.92,37816.0,37815.0,0.53079931]
["bitfinex","BTCUSD",1643462937328,0.92,37816.0,37815.0,0.53836539]
["bitfinex","BTCUSD",1643462937526,0.92,37816.0,37815.0,0.53079931]
["bitfinex","BTCUSD",1643462939531,0.92,37816.0,37815.0,0.53806317]
["bitfinex","BTCUSD",1643462939770,0.92,37816.0,37815.0,0.53079931]
["bitfinex","BTCUSD",1643462940769,0.92,37816.0,37815.0,0.53638934]
["bitfinex","BTCUSD",1643462940971,0.92,37816.0,37815.0,0.53079931]
["bitfinex","BTCUSD",1643462941375,0.92,37816.0,37815.0,0.53837724]
["bitfinex","BTCUSD",1643462941570,0.92,37816.0,37815.0,0.53842577]
["bitfinex","BTCUSD",1643462942171,0.92,37816.0,37815.0,0.26385085]
["bitfinex","BTCUSD",1643462942374,0.92,37816.0,37815.0,0.25764038]
["bitfinex","BTCUSD",1643462942572,0.92,37816.0,37815.0,0.15764038]
["bitfinex","BTCUSD",1643462942771,0.92,37816.0,37815.0,0.25764038]
["bitfinex","BTCUSD",1643462943620,0.47,37816.0,37815.0,0.25764038]
["bitfinex","BTCUSD",1643462943821,0.47,37816.0,37815.0,0.15764038]
["bitfinex","BTCUSD",1643462944027,0.47,37816.0,37815.0,0.25764038]
["bitfinex","BTCUSD",1643462944723,0.47,37816.0,37815.0,0.26514193]
["bitfinex","BTCUSD",1643462944923,0.47,37816.0,37815.0,0.16514193]
["bitfinex","BTCUSD",1643462945723,0.46988721,37816.0,37815.0,0.16514193]
["bitfinex","BTCUSD",1643462949486,0.00013568,37817.0,37815.0,0.16514193]
["bitfinex","BTCUSD",1643462949686,0.00013568,37817.0,37816.0,0.10474038]
["bitfinex","BTCUSD",1643462949887,0.00013568,37817.0,37816.0,0.15764038]
["bitfinex","BTCUSD",1643462950085,0.30013568,37817.0,37816.0,0.15764038]
["bitfinex","BTCUSD",1643462950486,0.3,37817.0,37816.0,0.15764038]
["bitfinex","BTCUSD",1643462952916,0.3,37817.0,37816.0,0.1644523]
["bitfinex","BTCUSD",1643462953118,0.3,37817.0,37816.0,0.15764038]
["bitfinex","BTCUSD",1643462953720,0.3,37817.0,37816.0,0.16458431]
["bitfinex","BTCUSD",1643462953918,0.3,37817.0,37816.0,0.15764038]
["bitfinex","BTCUSD",1643462954323,0.3,37817.0,37816.0,0.26315054]
["bitfinex","BTCUSD",1643462954773,0.3,37817.0,37816.0,0.26836941]
["bitfinex","BTCUSD",1643462954972,0.3,37817.0,37816.0,0.15764038]
["bitfinex","BTCUSD",1643462955572,0.3,37817.0,37816.0,0.16487822]
["bitfinex","BTCUSD",1643462955773,0.3,37817.0,37816.0,0.15764038]
["bitfinex","BTCUSD",1643462956575,0.3,37817.0,37816.0,0.2305008]
["bitfinex","BTCUSD",1643462956774,0.3,37817.0,37816.0,0.22372138]
["bitfinex","BTCUSD",1643462959123,0.00014073,37818.0,37816.0,0.22372138]
["bitfinex","BTCUSD",1643462959423,0.00014073,37818.0,37817.0,0.091617]
["bitfinex","BTCUSD",1643462959623,0.00014073,37818.0,37817.0,0.44706936]
["bitfinex","BTCUSD",1643462960022,0.01,37819.0,37817.0,0.54706936]
["bitfinex","BTCUSD",1643462960220,0.01,37819.0,37818.0,0.47648501]
["bitfinex","BTCUSD",1643462960423,0.01,37819.0,37818.0,0.52938501]
["bitfinex","BTCUSD",1643462960424,0.01014072,37819.0,37818.0,0.52938501]
["bitfinex","BTCUSD",1643462961120,0.31,37819.0,37818.0,0.52938501]
["bitfinex","BTCUSD",1643462961921,0.31,37819.0,37818.0,0.54250839]
["bitfinex","BTCUSD",1643462962579,0.01,37819.0,37818.0,0.54250839]
["bitfinex","BTCUSD",1643462963580,0.01,37819.0,37818.0,1.02295653]
["bitfinex","BTCUSD",1643462963780,0.01,37819.0,37818.0,1.68405653]
["bitfinex","BTCUSD",1643462964180,0.01,37819.0,37818.0,1.7477454]
["bitfinex","BTCUSD",1643462964380,0.00013376,37820.0,37819.0,0.091617]
["bitfinex","BTCUSD",1643462964580,0.00013376,37820.0,37819.0,2.53254676]
["bitfinex","BTCUSD",1643462964786,0.1225,37830.0,37819.0,3.0129949]
["bitfinex","BTCUSD",1643462964980,0.1225,37830.0,37823.0,0.752717]
["bitfinex","BTCUSD",1643462965180,0.1225,37830.0,37827.0,0.091617]
["bitfinex","BTCUSD",1643462965382,0.1225,37830.0,37828.0,0.24265644]
["bitfinex","BTCUSD",1643462965581,0.1225,37830.0,37828.0,0.144517]
["bitfinex","BTCUSD",1643462965781,0.42,37831.0,37828.0,0.144517]
["bitfinex","BTCUSD",1643462966024,0.53,37829.0,37828.0,0.144517]
["bitfinex","BTCUSD",1643462966923,0.93,37829.0,37828.0,0.0529]
["bitfinex","BTCUSD",1643462968524,0.925,37829.0,37828.0,0.0529]
["bitfinex","BTCUSD",1643462968725,1.01734367,37829.0,37828.0,0.0529]
["bitfinex","BTCUSD",1643462970673,1.01734367,37829.0,37824.0,0.1]
["bitfinex","BTCUSD",1643462970877,1.01734367,37829.0,37820.0,0.32009898]
["bitfinex","BTCUSD",1643462971073,1.01734367,37829.0,37821.0,0.091617]
["bitfinex","BTCUSD",1643462971275,1.01734367,37829.0,37822.0,0.30166674]
["bitfinex","BTCUSD",1643462971475,1.01734367,37829.0,37823.0,0.191617]
["bitfinex","BTCUSD",1643462971675,1.01734367,37829.0,37824.0,0.28238396]
["bitfinex","BTCUSD",1643462972274,0.00014071,37828.0,37824.0,0.28238396]
["bitfinex","BTCUSD",1643462972478,0.00014071,37828.0,37825.0,0.091617]
["bitfinex","BTCUSD",1643462972676,0.00014071,37828.0,37824.0,0.091617]
["bitfinex","BTCUSD",1643462972879,0.00014071,37828.0,37821.0,0.191617]
["bitfinex","BTCUSD",1643462973277,1.01734367,37829.0,37825.0,0.091617]
["bitfinex","BTCUSD",1643462973523,1.01734367,37829.0,37826.0,0.091617]
["bitfinex","BTCUSD",1643462973723,1.01734367,37829.0,37823.0,0.1]
["bitfinex","BTCUSD",1643462973924,1.01734367,37829.0,37824.0,0.091617]
["bitfinex","BTCUSD",1643462974823,0.00014071,37828.0,37824.0,0.091617]
["bitfinex","BTCUSD",1643462975025,0.00014071,37828.0,37822.0,0.091617]
["bitfinex","BTCUSD",1643462975626,1.01734367,37829.0,37822.0,0.091617]
["bitfinex","BTCUSD",1643462975822,1.01734367,37829.0,37823.0,0.09725959]
["bitfinex","BTCUSD",1643462976024,0.00014071,37827.0,37824.0,0.19129118]
["bitfinex","BTCUSD",1643462976425,0.00014071,37827.0,37826.0,0.091617]
["bitfinex","BTCUSD",1643462976825,0.75,37827.0,37826.0,0.091617]
["bitfinex","BTCUSD",1643462977275,0.75,37827.0,37823.0,0.1]
["bitfinex","BTCUSD",1643462977475,0.75,37827.0,37826.0,0.091617]
["bitfinex","BTCUSD",1643462977675,0.75,37827.0,37823.0,0.091617]
["bitfinex","BTCUSD",1643462978476,0.75014071,37827.0,37823.0,0.091617]
["bitfinex","BTCUSD",1643462979374,0.75,37827.0,37823.0,0.091617]
["bitfinex","BTCUSD",1643462979574,0.75014071,37827.0,37823.0,0.091617]
["bitfinex","BTCUSD",1643462980575,0.75,37827.0,37823.0,0.091617]
["bitfinex","BTCUSD",1643462980778,0.75014071,37827.0,37823.0,0.091617]
["bitfinex","BTCUSD",1643462982320,0.75014071,37827.0,37820.0,0.10474038]
["bitfinex","BTCUSD",1643462982519,0.75014071,37827.0,37820.0,0.15764038]
["bitfinex","BTCUSD",1643462982920,0.75014071,37827.0,37820.0,0.10474038]
["bitfinex","BTCUSD",1643462983120,0.75014071,37827.0,37824.0,0.091617]
["bitfinex","BTCUSD",1643462983320,0.0001203,37825.0,37821.0,0.091617]
["bitfinex","BTCUSD",1643462984122,0.75,37827.0,37821.0,0.091617]
["bitfinex","BTCUSD",1643462984320,0.00011131,37825.0,37821.0,0.091617]
["bitfinex","BTCUSD",1643462984771,0.00011131,37825.0,37820.0,0.01312338]
["bitfinex","BTCUSD",1643462984772,0.00011131,37825.0,37822.0,0.09150369]
["bitfinex","BTCUSD",1643462985172,0.00011131,37825.0,37823.0,0.091617]
["bitfinex","BTCUSD",1643462985375,0.75,37827.0,37823.0,0.091617]
["bitfinex","BTCUSD",1643462985574,0.0001113,37825.0,37823.0,0.091617]
["bitfinex","BTCUSD",1643462986172,0.0001113,37825.0,37821.0,0.091595]
["bitfinex","BTCUSD",1643462986573,0.75,37827.0,37822.0,0.09990941]
["bitfinex","BTCUSD",1643462986775,0.75,37827.0,37826.0,0.091595]
["bitfinex","BTCUSD",1643462986974,0.11734367,37829.0,37827.0,0.10157236]
["bitfinex","BTCUSD",1643462987174,0.025,37829.0,37828.0,0.19243839]
["bitfinex","BTCUSD",1643462987376,0.025,37829.0,37828.0,0.091595]
["bitfinex","BTCUSD",1643462987574,0.025,37829.0,37824.0,0.10471838]
["bitfinex","BTCUSD",1643462987774,0.025,37829.0,37828.0,0.091595]
["bitfinex","BTCUSD",1643462987775,0.625,37829.0,37828.0,0.091595]
["bitfinex","BTCUSD",1643462987983,0.625,37829.0,37823.0,0.01312338]
["bitfinex","BTCUSD",1643462988174,0.625,37829.0,37825.0,0.091595]
["bitfinex","BTCUSD",1643462988437,0.025,37829.0,37825.0,0.091595]
["bitfinex","BTCUSD",1643462988723,0.425,37829.0,37828.0,0.091595]
["bitfinex","BTCUSD",1643462989322,0.42514045,37829.0,37828.0,0.091595]
["bitfinex","BTCUSD",1643462989522,0.4990446,37829.0,37828.0,0.091595]
["bitfinex","BTCUSD",1643462989921,0.4990446,37829.0,37827.0,0.0529]
["bitfinex","BTCUSD",1643462990323,0.49890415,37829.0,37827.0,0.0529]
["bitfinex","BTCUSD",1643462992391,0.49890415,37829.0,37828.0,0.091595]
["bitfinex","BTCUSD",1643462992791,0.425,37829.0,37828.0,0.091595]
["bitfinex","BTCUSD",1643462993194,0.425,37829.0,37827.0,0.1529]
["bitfinex","BTCUSD",1643462993391,0.425,37829.0,37828.0,0.091595]
["bitfinex","BTCUSD",1643462994593,0.725,37829.0,37828.0,0.091595]
["bitfinex","BTCUSD",1643462994794,0.725,37829.0,37827.0,0.1529]
["bitfinex","BTCUSD",1643462995293,0.725,37829.0,37822.0,0.06602338]
["bitfinex","BTCUSD",1643462995495,0.725,37829.0,37823.0,0.42792976]
["bitfinex","BTCUSD",1643462996531,0.00014071,37828.0,37823.0,0.49399976]
["bitfinex","BTCUSD",1643462996732,0.00014071,37828.0,37824.0,0.091595]
["bitfinex","BTCUSD",1643462996931,0.00014071,37828.0,37827.0,0.091595]
["bitfinex","BTCUSD",1643462997531,0.425,37829.0,37828.0,0.09554668]
["bitfinex","BTCUSD",1643462997732,0.4251203,37829.0,37828.0,0.09554668]
["bitfinex","BTCUSD",1643462998631,0.425,37829.0,37828.0,0.09554668]
["bitfinex","BTCUSD",1643462999231,0.425,37829.0,37828.0,0.18714168]
["bitfinex","BTCUSD",1643462999680,0.925,37829.0,37828.0,0.18714168]
["bitfinex","BTCUSD",1643462999881,0.925,37829.0,37828.0,0.09554668]
["bitfinex","BTCUSD",1643463000681,0.425,37829.0,37828.0,0.10052978]
["bitfinex","BTCUSD",1643463000881,0.425,37829.0,37826.0,0.0529]
["bitfinex","BTCUSD",1643463001084,0.425,37829.0,37828.0,0.091595]
["bitfinex","BTCUSD",1643463001682,0.825,37829.0,37828.0,0.091595]
["bitfinex","BTCUSD",1643463001883,0.825,37829.0,37826.0,0.0529]
["bitfinex","BTCUSD",1643463002482,0.82514071,37829.0,37826.0,0.0529]
["bitfinex","BTCUSD",1643463003083,0.82514071,37829.0,37822.0,0.11312338]
["bitfinex","BTCUSD",1643463003284,0.82514071,37829.0,37823.0,0.091595]
["bitfinex","BTCUSD",1643463003725,0.825,37829.0,37823.0,0.091595]
["bitfinex","BTCUSD",1643463003919,0.00014071,37827.0,37823.0,0.091595]
["bitfinex","BTCUSD",1643463004218,0.00014071,37827.0,37826.0,0.091595]
["bitfinex","BTCUSD",1643463004619,0.65,37827.0,37826.0,0.091595]
["bitfinex","BTCUSD",1643463005419,0.64993695,37827.0,37826.0,0.091595]
["bitfinex","BTCUSD",1643463005622,0.64993695,37827.0,37825.0,0.091595]
["bitfinex","BTCUSD",1643463006418,0.64993695,37827.0,37826.0,0.091595]
["bitfinex","BTCUSD",1643463007279,0.64993695,37827.0,37825.0,0.091595]
["bitfinex","BTCUSD",1643463007478,0.64993695,37827.0,37826.0,0.144495]
["bitfinex","BTCUSD",1643463007679,0.64993695,37827.0,37826.0,0.15761838]
["bitfinex","BTCUSD",1643463008480,0.64993695,37827.0,37826.0,0.144495]
["bitfinex","BTCUSD",1643463008882,0.64993695,37827.0,37826.0,0.0529]
["bitfinex","BTCUSD",1643463009280,0.64993695,37827.0,37826.0,0.07263562]
["bitfinex","BTCUSD",1643463009482,0.64993695,37827.0,37826.0,0.18396624]
["bitfinex","BTCUSD",1643463010080,0.64993695,37827.0,37826.0,0.48765313]
["bitfinex","BTCUSD",1643463010284,0.00014071,37828.0,37826.0,0.48765313]
["bitfinex","BTCUSD",1643463010482,0.30014071,37828.0,37827.0,0.56477806]
["bitfinex","BTCUSD",1643463010783,0.3,37828.0,37827.0,0.68374306]
["bitfinex","BTCUSD",1643463012024,0.3,37828.0,37827.0,0.61767806]
["bitfinex","BTCUSD",1643463014673,0.3,37828.0,37827.0,0.63741368]
["bitfinex","BTCUSD",1643463014873,0.3,37828.0,37827.0,0.6571493]
["bitfinex","BTCUSD",1643463015875,0.3,37828.0,37827.0,0.28396624]
["bitfinex","BTCUSD",1643463016075,0.64083064,37832.0,37827.0,0.23106624]
["bitfinex","BTCUSD",1643463016076,0.56950418,37832.0,37827.0,0.23106624]
["bitfinex","BTCUSD",1643463016279,0.56950418,37832.0,37827.0,0.13106624]
["bitfinex","BTCUSD",1643463016478,0.51593064,37832.0,37827.0,0.03947124]
["bitfinex","BTCUSD",1643463016876,0.70433449,37828.0,37827.0,0.03947124]
["bitfinex","BTCUSD",1643463019127,0.45,37828.0,37827.0,0.03947124]
["bitfinex","BTCUSD",1643463021027,0.45,37828.0,37827.0,0.13106624]
["bitfinex","BTCUSD",1643463021629,0.45,37828.0,37827.0,0.03947124]
["bitfinex","BTCUSD",1643463022029,0.23917831,37830.0,37827.0,0.03947124]
["bitfinex","BTCUSD",1643463022279,0.00014088,37831.0,37829.0,0.091595]
["bitfinex","BTCUSD",1643463022479,0.00014088,37831.0,37830.0,0.091595]
["bitfinex","BTCUSD",1643463022680,0.00014088,37831.0,37830.0,0.38221058]
["bitfinex","BTCUSD",1643463022878,0.00014088,37831.0,37830.0,0.11133062]
["bitfinex","BTCUSD",1643463023080,0.51607152,37832.0,37830.0,0.21133062]
["bitfinex","BTCUSD",1643463023280,0.51607152,37832.0,37830.0,0.11973562]
["bitfinex","BTCUSD",1643463023981,0.51593064,37832.0,37830.0,0.11973562]
["bitfinex","BTCUSD",1643463024181,0.51593064,37832.0,37830.0,0.01973562]
["bitfinex","BTCUSD",1643463024882,0.42,37832.0,37830.0,0.30906694]
["bitfinex","BTCUSD",1643463025085,0.42,37832.0,37831.0,0.091595]
["bitfinex","BTCUSD",1643463025281,0.42,37832.0,37831.0,0.191595]
["bitfinex","BTCUSD",1643463025282,0.72,37832.0,37831.0,0.191595]
["bitfinex","BTCUSD",1643463025482,0.72,37832.0,37831.0,0.36492458]
["bitfinex","BTCUSD",1643463025682,0.72,37832.0,37831.0,0.091595]
["bitfinex","BTCUSD",1643463025927,0.72,37832.0,37831.0,0.191595]
["bitfinex","BTCUSD",1643463026321,0.81447601,37832.0,37831.0,0.1]
["bitfinex","BTCUSD",1643463026522,0.72,37832.0,37831.0,0.1]
["bitfinex","BTCUSD",1643463026924,0.72,37832.0,37830.0,0.07263562]
["bitfinex","BTCUSD",1643463027522,0.72,37832.0,37831.0,0.091595]
["bitfinex","BTCUSD",1643463027523,0.81798657,37832.0,37831.0,0.091595]
["bitfinex","BTCUSD",1643463027723,0.81798657,37832.0,37830.0,0.0529]
["bitfinex","BTCUSD",1643463028023,0.81798657,37832.0,37831.0,0.03947124]
["bitfinex","BTCUSD",1643463028622,0.81798657,37832.0,37831.0,0.13106624]
["bitfinex","BTCUSD",1643463028824,0.72,37832.0,37831.0,0.13106624]
["bitfinex","BTCUSD",1643463029779,0.72,37832.0,37831.0,0.03947124]
["bitfinex","BTCUSD",1643463029979,0.72,37832.0,37831.0,0.13106624]
["bitfinex","BTCUSD",1643463031083,0.72,37832.0,37831.0,0.03947124]
["bitfinex","BTCUSD",1643463031281,0.72,37832.0,37831.0,0.13106624]
["bitfinex","BTCUSD",1643463031982,0.72,37832.0,37831.0,0.03947124]
["bitfinex","BTCUSD",1643463032583,0.72,37832.0,37831.0,0.13106624]
["bitfinex","BTCUSD",1643463032782,0.72,37832.0,37831.0,0.03947124]
["bitfinex","BTCUSD",1643463033182,1.07,37832.0,37831.0,0.03947124]
["bitfinex","BTCUSD",1643463034327,0.72,37832.0,37831.0,0.03947124]
["bitfinex","BTCUSD",1643463034730,0.72,37832.0,37831.0,0.13106624]
["bitfinex","BTCUSD",1643463036228,0.97,37832.0,37831.0,0.13106624]
["bitfinex","BTCUSD",1643463036429,0.97,37832.0,37831.0,0.03947124]
["bitfinex","BTCUSD",1643463038380,0.72,37832.0,37831.0,0.03947124]
["bitfinex","BTCUSD",1643463039478,0.715,37832.0,37831.0,0.03947124]
["bitfinex","BTCUSD",1643463041133,0.715,37832.0,37831.0,0.13179012]
["bitfinex","BTCUSD",1643463043134,0.715,37832.0,37831.0,0.22338512]
["bitfinex","BTCUSD",1643463043534,0.715,37832.0,37831.0,0.2280118]
["bitfinex","BTCUSD",1643463043936,0.715,37832.0,37831.0,0.13106624]
["bitfinex","BTCUSD",1643463044435,0.715,37832.0,37831.0,0.23365756]
["bitfinex","BTCUSD",1643463046493,0.715,37832.0,37831.0,0.13106624]
["bitfinex","BTCUSD",1643463046692,0.715,37832.0,37831.0,0.03947124]
["bitfinex","BTCUSD",1643463054080,0.965,37832.0,37831.0,0.03947124]
["bitfinex","BTCUSD",1643463054282,0.715,37832.0,37831.0,0.03947124]
["bitfinex","BTCUSD",1643463058835,0.715,37832.0,37831.0,0.13106624]
["bitfinex","BTCUSD",1643463060679,0.715,37832.0,37831.0,0.45803612]
["bitfinex","BTCUSD",1643463060680,0.415,37832.0,37831.0,0.45803612]
["bitfinex","BTCUSD",1643463060880,0.415,37832.0,37831.0,0.53178011]
["bitfinex","BTCUSD",1643463061083,0.415,37832.0,37831.0,1.29288011]
["bitfinex","BTCUSD",1643463061281,0.00013331,37833.0,37831.0,1.74472517]
["bitfinex","BTCUSD",1643463061482,0.00013331,37833.0,37832.0,0.86856488]
["bitfinex","BTCUSD",1643463061681,0.00013331,37833.0,37832.0,1.23230538]
["bitfinex","BTCUSD",1643463061882,0.47,37838.0,37832.0,1.70388606]
["bitfinex","BTCUSD",1643463062083,0.47,37838.0,37836.0,0.091595]
["bitfinex","BTCUSD",1643463062285,0.47,37838.0,37837.0,0.48458826]
["bitfinex","BTCUSD",1643463062486,0.42982012,37846.0,37837.0,0.58458826]
["bitfinex","BTCUSD",1643463062683,0.42982012,37846.0,37841.0,0.091595]
["bitfinex","BTCUSD",1643463062883,0.42973835,37846.0,37842.0,0.0529]
["bitfinex","BTCUSD",1643463063184,0.42973835,37846.0,37845.0,0.091595]
["bitfinex","BTCUSD",1643463063436,0.42973835,37846.0,37845.0,0.0529]
["bitfinex","BTCUSD",1643463063830,1.32973835,37846.0,37845.0,0.0529]
["bitfinex","BTCUSD",1643463066133,1.32973835,37846.0,37838.0,0.0529]
["bitfinex","BTCUSD",1643463066932,1.30973835,37846.0,37838.0,0.0529]
["bitfinex","BTCUSD",1643463067184,0.40973835,37846.0,37842.0,0.01973562]
["bitfinex","BTCUSD",1643463067483,0.40973835,37846.0,37842.0,0.03947124]
["bitfinex","BTCUSD",1643463067683,0.00013554,37844.0,37842.0,0.03947124]
["bitfinex","BTCUSD",1643463068489,0.40973835,37846.0,37842.0,0.03947124]
["bitfinex","BTCUSD",1643463068787,0.00013554,37845.0,37843.0,0.32696988]
["bitfinex","BTCUSD",1643463068986,0.00013554,37845.0,37842.0,0.03947124]
["bitfinex","BTCUSD",1643463068987,0.00013554,37845.0,37844.0,0.1]
["bitfinex","BTCUSD",1643463069185,0.00013554,37845.0,37844.0,0.01312338]
["bitfinex","BTCUSD",1643463069387,0.00013554,37845.0,37844.0,0.49299326]
["bitfinex","BTCUSD",1643463069586,0.00013554,37845.0,37844.0,0.58458826]
["bitfinex","BTCUSD",1643463069785,0.00013554,37845.0,37844.0,1.06732313]
["bitfinex","BTCUSD",1643463070088,0.001,37850.0,37844.0,1.07527744]
["bitfinex","BTCUSD",1643463070286,0.001,37850.0,37848.0,0.091595]
["bitfinex","BTCUSD",1643463070486,0.001,37850.0,37849.0,0.47146488]
["bitfinex","BTCUSD",1643463070689,0.001,37863.0,37849.0,0.47146488]
["bitfinex","BTCUSD",1643463070690,0.001,37863.0,37853.0,0.691595]
["bitfinex","BTCUSD",1643463070965,3.996,37854.0,37853.0,1.26836306]
["bitfinex","BTCUSD",1643463071161,3.996,37854.0,37853.0,1.01230174]
["bitfinex","BTCUSD",1643463071360,3.996,37854.0,37853.0,0.75099511]
["bitfinex","BTCUSD",1643463071556,3.996,37854.0,37853.0,0.74586865]
["bitfinex","BTCUSD",1643463071756,3.996,37854.0,37853.0,0.67220848]
["bitfinex","BTCUSD",1643463071955,3.996,37854.0,37853.0,0.564495]
["bitfinex","BTCUSD",1643463072356,3.996,37854.0,37853.0,0.511595]
["bitfinex","BTCUSD",1643463072554,3.996,37854.0,37853.0,0.53133062]
["bitfinex","BTCUSD",1643463072756,3.996,37854.0,37853.0,0.13106624]
["bitfinex","BTCUSD",1643463072955,3.996,37854.0,37853.0,0.03947124]
["bitfinex","BTCUSD",1643463073355,3.896,37854.0,37853.0,0.03947124]
["bitfinex","BTCUSD",1643463081344,1.06064469,37854.0,37853.0,0.03947124]
["bitfinex","BTCUSD",1643463081554,0.1,37859.0,37853.0,0.03947124]
["bitfinex","BTCUSD",1643463081555,0.1,37859.0,37854.0,0.8]
["bitfinex","BTCUSD",1643463081748,0.1,37859.0,37858.0,1.14930819]
["bitfinex","BTCUSD",1643463081946,0.1,37859.0,37858.0,1.63464604]
["bitfinex","BTCUSD",1643463082182,0.001,37866.0,37862.0,0.791595]
["bitfinex","BTCUSD",1643463082383,0.001,37866.0,37862.0,1.17083162]
["bitfinex","BTCUSD",1643463082588,0.001,37866.0,37862.0,1.33682862]
["bitfinex","BTCUSD",1643463082782,0.001,37868.0,37866.0,0.841595]
["bitfinex","BTCUSD",1643463082982,0.001,37868.0,37866.0,0.994495]
["bitfinex","BTCUSD",1643463083181,0.001,37868.0,37866.0,1.32083162]
["bitfinex","BTCUSD",1643463083583,0.001,37868.0,37866.0,1.333955]
["bitfinex","BTCUSD",1643463083883,0.001,37868.0,37867.0,1.26793162]
["bitfinex","BTCUSD",1643463084186,0.001,37871.0,37870.0,0.091595]
["bitfinex","BTCUSD",1643463084383,0.001,37871.0,37870.0,0.47083162]
["bitfinex","BTCUSD",1643463084583,0.001,37871.0,37870.0,0.144495]
["bitfinex","BTCUSD",1643463084784,0.001,37871.0,37870.0,0.57083162]
["bitfinex","BTCUSD",1643463084984,0.001,37871.0,37870.0,0.583955]
["bitfinex","BTCUSD",1643463086033,0.001,37871.0,37870.0,0.71087276]
["bitfinex","BTCUSD",1643463087432,0.001,37871.0,37870.0,0.750344]
["bitfinex","BTCUSD",1643463088234,0.001,37871.0,37870.0,0.69181149]
["bitfinex","BTCUSD",1643463089235,0.001,37871.0,37870.0,0.70493487]
["bitfinex","BTCUSD",1643463089688,0.002,37884.0,37871.0,0.03434691]
["bitfinex","BTCUSD",1643463089887,0.002,37884.0,37870.0,2.87227102]
["bitfinex","BTCUSD",1643463089888,0.002,37884.0,37883.0,0.6611]
["bitfinex","BTCUSD",1643463090088,0.002,37884.0,37883.0,0.82642697]
["bitfinex","BTCUSD",1643463090288,0.002,37884.0,37883.0,0.92642697]
["bitfinex","BTCUSD",1643463090487,0.002,37884.0,37883.0,1.25672869]
["bitfinex","BTCUSD",1643463090687,0.002,37884.0,37883.0,1.26396484]
["bitfinex","BTCUSD",1643463090886,0.002,37884.0,37883.0,1.3908826]
["bitfinex","BTCUSD",1643463091090,0.03,37889.0,37887.0,0.091595]
["bitfinex","BTCUSD",1643463091289,0.03,37889.0,37888.0,1.9990201]
["bitfinex","BTCUSD",1643463091490,0.03,37889.0,37888.0,2.24644091]
["bitfinex","BTCUSD",1643463091787,0.00017955,37890.0,37888.0,2.24644091]
["bitfinex","BTCUSD",1643463091788,0.00017955,37890.0,37889.0,0.641595]
["bitfinex","BTCUSD",1643463091994,0.00017955,37890.0,37889.0,2.18589672]
["bitfinex","BTCUSD",1643463092189,0.30332678,37907.0,37889.0,2.20074353]
["bitfinex","BTCUSD",1643463092389,0.30332678,37907.0,37891.0,1.302695]
["bitfinex","BTCUSD",1643463092688,0.00019311,37910.0,37896.0,0.415943]
["bitfinex","BTCUSD",1643463092888,0.00019311,37910.0,37896.0,1.65860455]
["bitfinex","BTCUSD",1643463093089,0.28827113,37915.0,37896.0,1.40375441]
["bitfinex","BTCUSD",1643463093292,0.1232,37915.0,37905.0,0.6611]
["bitfinex","BTCUSD",1643463093535,0.54499311,37916.0,37905.0,0.6611]
["bitfinex","BTCUSD",1643463093536,0.54499311,37916.0,37906.0,0.244495]
["bitfinex","BTCUSD",1643463093737,0.5448,37916.0,37906.0,0.244495]
["bitfinex","BTCUSD",1643463094135,0.367,37918.0,37908.0,0.091595]
["bitfinex","BTCUSD",1643463094337,0.367,37918.0,37908.0,0.144495]
["bitfinex","BTCUSD",1643463094538,0.367,37918.0,37908.0,2.82226975]
["bitfinex","BTCUSD",1643463094539,0.22492338,37917.0,37908.0,2.82226975]
["bitfinex","BTCUSD",1643463094735,0.367,37918.0,37908.0,2.82226975]
["bitfinex","BTCUSD",1643463094934,0.367,37918.0,37908.0,2.92226975]
["bitfinex","BTCUSD",1643463095538,0.42314572,37917.0,37908.0,2.92226975]
["bitfinex","BTCUSD",1643463095738,0.42314572,37917.0,37908.0,0.244495]
["bitfinex","BTCUSD",1643463095739,0.00014297,37910.0,37908.0,0.244495]
["bitfinex","BTCUSD",1643463095939,0.00014297,37910.0,37908.0,0.0529]
["bitfinex","BTCUSD",1643463096541,0.00014297,37910.0,37896.0,0.12537039]
["bitfinex","BTCUSD",1643463096542,0.952,37909.0,37896.0,0.12537039]
["bitfinex","BTCUSD",1643463096740,0.952,37909.0,37897.0,0.20046]
["bitfinex","BTCUSD",1643463096938,0.952,37909.0,37892.0,2.30310681]
["bitfinex","BTCUSD",1643463096939,0.23642833,37905.0,37893.0,0.54896277]
["bitfinex","BTCUSD",1643463097189,0.28090462,37899.0,37893.0,0.12537039]
["bitfinex","BTCUSD",1643463097386,0.952,37909.0,37893.0,0.12537039]
["bitfinex","BTCUSD",1643463097387,0.0529,37898.0,37894.0,0.091595]
["bitfinex","BTCUSD",1643463097585,0.0529,37897.0,37883.0,0.26724842]
["bitfinex","BTCUSD",1643463097786,0.1,37900.0,37889.0,0.20028]
["bitfinex","BTCUSD",1643463097986,0.1,37900.0,37890.0,0.01973562]
["bitfinex","BTCUSD",1643463098185,0.08330074,37899.0,37890.0,0.03947124]
["bitfinex","BTCUSD",1643463098385,0.33123595,37896.0,37890.0,0.03947124]
["bitfinex","BTCUSD",1643463098586,0.0529,37896.0,37890.0,0.03947124]
["bitfinex","BTCUSD",1643463099188,0.1529,37896.0,37890.0,0.03947124]
["bitfinex","BTCUSD",1643463099588,0.35747538,37895.0,37890.0,0.03947124]
["bitfinex","BTCUSD",1643463099791,0.1,37894.0,37890.0,0.03947124]
["bitfinex","BTCUSD",1643463100290,0.0529,37896.0,37890.0,0.03947124]
["bitfinex","BTCUSD",1643463100489,0.00013548,37894.0,37890.0,0.03947124]
["bitfinex","BTCUSD",1643463101546,0.0529,37896.0,37890.0,0.03947124]
["bitfinex","BTCUSD",1643463101747,0.00013548,37894.0,37890.0,0.03947124]
["bitfinex","BTCUSD",1643463102351,0.00013548,37894.0,37890.0,0.14334851]
["bitfinex","BTCUSD",1643463102546,0.00013548,37894.0,37891.0,0.46668172]
["bitfinex","BTCUSD",1643463102747,0.0529,37906.0,37891.0,0.47585722]
["bitfinex","BTCUSD",1643463102948,0.00013548,37894.0,37893.0,0.09544042]
["bitfinex","BTCUSD",1643463103147,0.00013548,37894.0,37893.0,0.091595]
["bitfinex","BTCUSD",1643463103346,0.00013548,37894.0,37893.0,2.34596635]
["bitfinex","BTCUSD",1643463103549,0.00013548,37894.0,37893.0,0.13106624]
["bitfinex","BTCUSD",1643463103748,0.00013548,37894.0,37893.0,0.26415814]
["bitfinex","BTCUSD",1643463103947,0.25267692,37898.0,37893.0,0.23106624]
["bitfinex","BTCUSD",1643463104148,0.25267692,37898.0,37893.0,0.13947124]
["bitfinex","BTCUSD",1643463104349,0.0653616,37905.0,37894.0,0.1]
["bitfinex","BTCUSD",1643463104549,0.0529,37905.0,37894.0,0.42895358]
["bitfinex","BTCUSD",1643463104791,0.1164,37907.0,37894.0,0.42895358]
["bitfinex","BTCUSD",1643463105189,0.01810641,37900.0,37894.0,0.42895358]
["bitfinex","BTCUSD",1643463105391,0.0001297,37900.0,37895.0,0.091595]
["bitfinex","BTCUSD",1643463105793,0.0001297,37900.0,37894.0,0.42895358]
["bitfinex","BTCUSD",1643463106291,0.23217127,37902.0,37894.0,0.42895358]
["bitfinex","BTCUSD",1643463106491,0.23217127,37902.0,37894.0,0.1]
["bitfinex","BTCUSD",1643463106692,0.23217127,37902.0,37893.0,0.03947124]
["bitfinex","BTCUSD",1643463106693,0.22774573,37895.0,37893.0,0.03947124]
["bitfinex","BTCUSD",1643463108446,0.00013103,37896.0,37889.0,0.01312338]
["bitfinex","BTCUSD",1643463108642,0.3975,37903.0,37894.0,0.01973562]
["bitfinex","BTCUSD",1643463109043,0.00013103,37896.0,37894.0,0.01973562]
["bitfinex","BTCUSD",1643463109245,0.00013103,37896.0,37895.0,0.56602338]
["bitfinex","BTCUSD",1643463109442,0.00013103,37896.0,37895.0,0.58657196]
["bitfinex","BTCUSD",1643463110041,0.37215585,37907.0,37895.0,0.58657196]
["bitfinex","BTCUSD",1643463110245,0.37215585,37907.0,37895.0,0.49497696]
["bitfinex","BTCUSD",1643463110446,0.36574133,37910.0,37896.0,0.1]
["bitfinex","BTCUSD",1643463110447,0.1182,37910.0,37896.0,0.1]
["bitfinex","BTCUSD",1643463110643,0.1182,37910.0,37897.0,0.43367196]
["bitfinex","BTCUSD",1643463110843,0.1102,37910.0,37897.0,0.32895358]
["bitfinex","BTCUSD",1643463111043,0.1102,37910.0,37898.0,0.1]
["bitfinex","BTCUSD",1643463111241,0.00054933,37911.0,37899.0,0.32895358]
["bitfinex","BTCUSD",1643463111242,0.10054933,37911.0,37899.0,0.32895358]
["bitfinex","BTCUSD",1643463111445,0.00054933,37911.0,37900.0,0.1]
["bitfinex","BTCUSD",1643463111844,0.1,37910.0,37900.0,0.1]
["bitfinex","BTCUSD",1643463112043,0.00054933,37911.0,37900.0,0.1]
["bitfinex","BTCUSD",1643463112497,0.1987112,37906.0,37895.0,0.32895358]
["bitfinex","BTCUSD",1643463112701,0.0987112,37906.0,37895.0,0.32895358]
["bitfinex","BTCUSD",1643463113102,0.57680878,37907.0,37895.0,0.32895358]
["bitfinex","BTCUSD",1643463113300,0.00054933,37911.0,37895.0,0.43111144]
["bitfinex","BTCUSD",1643463113901,0.00013145,37903.0,37896.0,0.1]
["bitfinex","BTCUSD",1643463114101,0.00013145,37903.0,37897.0,0.51598328]
["bitfinex","BTCUSD",1643463114300,0.00013145,37903.0,37897.0,0.41629386]
["bitfinex","BTCUSD",1643463114499,0.00013145,37903.0,37898.0,0.1]
["bitfinex","BTCUSD",1643463114700,0.23843113,37903.0,37895.0,0.30379539]
["bitfinex","BTCUSD",1643463114903,0.07791215,37904.0,37895.0,0.30379539]
["bitfinex","BTCUSD",1643463115202,0.07791215,37904.0,37897.0,0.10277686]
["bitfinex","BTCUSD",1643463115203,0.00013785,37902.0,37897.0,0.10277686]
["bitfinex","BTCUSD",1643463115405,0.00013785,37902.0,37891.0,0.50388848]
["bitfinex","BTCUSD",1643463115406,0.00013785,37902.0,37898.0,0.091595]
["bitfinex","BTCUSD",1643463115602,0.00013785,37902.0,37890.0,0.09311829]
["bitfinex","BTCUSD",1643463115799,0.00013785,37902.0,37891.0,0.091595]
["bitfinex","BTCUSD",1643463116040,0.22683468,37898.0,37889.0,0.09739453]
["bitfinex","BTCUSD",1643463116238,0.22683468,37898.0,37887.0,0.11312338]
["bitfinex","BTCUSD",1643463116239,1.82941959,37904.0,37887.0,0.21030537]
["bitfinex","BTCUSD",1643463116440,0.00013785,37898.0,37889.0,0.10476463]
["bitfinex","BTCUSD",1643463116639,0.00013785,37898.0,37890.0,0.18788327]
["bitfinex","BTCUSD",1643463116842,0.00013785,37898.0,37891.0,0.09796559]
["bitfinex","BTCUSD",1643463117039,0.16110442,37900.0,37892.0,0.091595]
["bitfinex","BTCUSD",1643463117241,0.47400688,37900.0,37892.0,0.091595]
["bitfinex","BTCUSD",1643463117442,0.00013786,37896.0,37891.0,0.09796559]
["bitfinex","BTCUSD",1643463117840,0.00013786,37896.0,37892.0,0.091595]
["bitfinex","BTCUSD",1643463118340,0.47400688,37900.0,37892.0,0.091595]
["bitfinex","BTCUSD",1643463118540,0.16110442,37900.0,37887.0,0.61811269]
["bitfinex","BTCUSD",1643463118739,0.16123501,37900.0,37888.0,0.091595]
["bitfinex","BTCUSD",1643463118939,0.16123501,37900.0,37894.0,0.01973562]
["bitfinex","BTCUSD",1643463119242,0.16123501,37900.0,37894.0,0.03947124]
["bitfinex","BTCUSD",1643463119886,0.16123502,37900.0,37894.0,0.03947124]
["bitfinex","BTCUSD",1643463120693,0.31242172,37896.0,37894.0,0.03947124]
["bitfinex","BTCUSD",1643463120893,0.16123502,37900.0,37894.0,0.03947124]
["bitfinex","BTCUSD",1643463121092,0.5725048,37899.0,37894.0,0.03947124]
["bitfinex","BTCUSD",1643463121291,1.399,37898.0,37894.0,0.03947124]
["bitfinex","BTCUSD",1643463121490,1.473932,37897.0,37894.0,0.03947124]
["bitfinex","BTCUSD",1643463121694,1.399,37896.0,37894.0,0.03947124]
["bitfinex","BTCUSD",1643463121891,1.39948333,37895.0,37894.0,0.03947124]
["bitfinex","BTCUSD",1643463122091,1.094495,37895.0,37894.0,0.03947124]
["bitfinex","BTCUSD",1643463122292,1.0029,37895.0,37894.0,0.03947124]
["bitfinex","BTCUSD",1643463123094,1.00233,37895.0,37894.0,0.03947124]
["bitfinex","BTCUSD",1643463123531,1.093925,37895.0,37894.0,0.03947124]
["bitfinex","BTCUSD",1643463123933,1.00233,37895.0,37894.0,0.03947124]
["bitfinex","BTCUSD",1643463124534,0.24626484,37890.0,37880.0,0.31528429]
["bitfinex","BTCUSD",1643463124733,0.24626484,37890.0,37888.0,0.00011167]
["bitfinex","BTCUSD",1643463125135,0.79007874,37889.0,37888.0,0.00011167]
["bitfinex","BTCUSD",1643463125335,0.27268712,37891.0,37888.0,0.00011167]
["bitfinex","BTCUSD",1643463125734,0.27268712,37891.0,37881.0,0.10041322]
["bitfinex","BTCUSD",1643463125735,0.27268712,37891.0,37882.0,0.32090281]
["bitfinex","BTCUSD",1643463125938,0.6751616,37897.0,37883.0,0.10207253]
["bitfinex","BTCUSD",1643463126138,0.6751616,37897.0,37888.0,0.00011111]
["bitfinex","BTCUSD",1643463126139,0.480288,37897.0,37888.0,0.00011111]
["bitfinex","BTCUSD",1643463126335,0.07832634,37898.0,37888.0,0.00011111]
["bitfinex","BTCUSD",1643463126744,0.1807616,37904.0,37888.0,0.00011111]
["bitfinex","BTCUSD",1643463126745,0.00106793,37922.0,37897.0,0.1]
["bitfinex","BTCUSD",1643463126943,0.00106793,37922.0,37893.0,2.111]
["bitfinex","BTCUSD",1643463126944,0.15261729,37927.0,37924.0,0.05508734]
["bitfinex","BTCUSD",1643463127196,1.399,37936.0,37924.0,0.05508734]
["bitfinex","BTCUSD",1643463127197,1.79273205,37933.0,37926.0,0.7927706]
["bitfinex","BTCUSD",1643463127397,0.00264,37932.0,37930.0,0.091595]
["bitfinex","BTCUSD",1643463127595,0.00264,37932.0,37931.0,0.63860965]
["bitfinex","BTCUSD",1643463127794,0.00019415,37945.0,37932.0,0.091595]
["bitfinex","BTCUSD",1643463127795,0.00450865,37935.0,37932.0,0.091595]
["bitfinex","BTCUSD",1643463127997,0.00450865,37935.0,37933.0,0.39411012]
["bitfinex","BTCUSD",1643463127998,0.00340865,37935.0,37933.0,0.39411012]
["bitfinex","BTCUSD",1643463128195,0.00010105,37954.0,37937.0,0.091595]
["bitfinex","BTCUSD",1643463128196,2.78198982,37946.0,37937.0,0.091595]
["bitfinex","BTCUSD",1643463128396,2.78198982,37946.0,37933.0,0.07762539]
["bitfinex","BTCUSD",1643463128397,2.78198982,37946.0,37938.0,0.20403564]
["bitfinex","BTCUSD",1643463128601,2.78198982,37946.0,37939.0,0.144495]
["bitfinex","BTCUSD",1643463128602,2.78088982,37946.0,37939.0,0.144495]
["bitfinex","BTCUSD",1643463128796,2.78088982,37946.0,37943.0,0.091595]
["bitfinex","BTCUSD",1643463128998,2.78088982,37946.0,37945.0,0.01749]
["bitfinex","BTCUSD",1643463129195,2.78088982,37946.0,37944.0,0.30535009]
["bitfinex","BTCUSD",1643463129397,2.78088982,37946.0,37945.0,0.1]
["bitfinex","BTCUSD",1643463129596,2.78088982,37946.0,37945.0,0.1529]
["bitfinex","BTCUSD",1643463129597,2.75458982,37946.0,37945.0,0.1529]
["bitfinex","BTCUSD",1643463129796,2.77240748,37946.0,37945.0,0.56795512]
["bitfinex","BTCUSD",1643463129995,2.75068982,37946.0,37945.0,0.34898492]
["bitfinex","BTCUSD",1643463130197,2.75068982,37946.0,37945.0,0.34632872]
["bitfinex","BTCUSD",1643463130398,2.75068982,37946.0,37945.0,0.46795512]
["bitfinex","BTCUSD",1643463130595,2.74808982,37946.0,37945.0,0.744235]
["bitfinex","BTCUSD",1643463130797,2.74678982,37946.0,37945.0,0.744235]
["bitfinex","BTCUSD",1643463131035,2.72048982,37946.0,37945.0,0.9259943]
["bitfinex","BTCUSD",1643463131636,2.71788982,37946.0,37945.0,0.9259943]
["bitfinex","BTCUSD",1643463132035,2.61658982,37946.0,37945.0,0.8085043]
["bitfinex","BTCUSD",1643463132236,2.61658982,37946.0,37945.0,0.2556043]
["bitfinex","BTCUSD",1643463132438,2.61658982,37946.0,37945.0,0.1642693]
["bitfinex","BTCUSD",1643463132635,2.61658982,37946.0,37933.0,0.01749]
["bitfinex","BTCUSD",1643463132937,0.09405282,37939.0,37933.0,0.01749]
["bitfinex","BTCUSD",1643463133137,0.09405282,37939.0,37936.0,0.091335]
["bitfinex","BTCUSD",1643463133739,0.09405282,37939.0,37935.0,0.091335]
["bitfinex","BTCUSD",1643463133935,0.00014484,37941.0,37935.0,0.091335]
["bitfinex","BTCUSD",1643463134237,0.00014484,37941.0,37933.0,0.01749]
["bitfinex","BTCUSD",1643463134438,2.61658982,37946.0,37935.0,0.10445838]
["bitfinex","BTCUSD",1643463134685,2.61658982,37946.0,37939.0,0.091335]
["bitfinex","BTCUSD",1643463134885,2.61658982,37946.0,37936.0,0.65892263]
["bitfinex","BTCUSD",1643463134886,2.61704887,37946.0,37940.0,0.47323017]
["bitfinex","BTCUSD",1643463135087,2.61704887,37946.0,37941.0,0.144235]
["bitfinex","BTCUSD",1643463135088,2.69222136,37946.0,37941.0,0.144235]
["bitfinex","BTCUSD",1643463135589,2.61444887,37946.0,37942.0,0.3368326]
["bitfinex","BTCUSD",1643463135787,2.61444887,37946.0,37941.0,0.07039]
["bitfinex","BTCUSD",1643463135987,2.61268982,37946.0,37941.0,0.07039]
["bitfinex","BTCUSD",1643463136188,0.00011477,37945.0,37941.0,0.07039]
["bitfinex","BTCUSD",1643463136690,0.07688021,37944.0,37941.0,0.0529]
["bitfinex","BTCUSD",1643463136890,0.07688021,37944.0,37938.0,0.3368326]
["bitfinex","BTCUSD",1643463137090,2.61268982,37946.0,37939.0,0.091335]
["bitfinex","BTCUSD",1643463137291,0.3079304,37943.0,37939.0,0.1]
["bitfinex","BTCUSD",1643463137491,0.3079304,37943.0,37937.0,0.11749]
["bitfinex","BTCUSD",1643463137890,0.3079304,37943.0,37941.0,4.0]
["bitfinex","BTCUSD",1643463138089,1.39911477,37945.0,37942.0,0.091335]
["bitfinex","BTCUSD",1643463138549,1.369,37945.0,37942.0,0.091335]
["bitfinex","BTCUSD",1643463138749,2.61268982,37946.0,37942.0,0.091335]
["bitfinex","BTCUSD",1643463138956,4.01038982,37946.0,37943.0,0.091335]
["bitfinex","BTCUSD",1643463139352,4.01038982,37946.0,37942.0,0.208825]
["bitfinex","BTCUSD",1643463139549,0.22918571,37951.0,37942.0,0.208825]
["bitfinex","BTCUSD",1643463139550,0.16830789,37984.0,37942.0,0.208825]
["bitfinex","BTCUSD",1643463139750,0.01,38470.0,37942.0,0.208825]
["bitfinex","BTCUSD",1643463140153,17.9483,38239.0,37942.0,0.208825]
["bitfinex","BTCUSD",1643463140355,0.106,38400.0,37942.0,0.208825]
["bitfinex","BTCUSD",1643463140555,0.03197074,38477.0,37942.0,0.208825]
["bitfinex","BTCUSD",1643463140556,0.05,39170.0,37942.0,0.208825]
["bitfinex","BTCUSD",1643463140954,1.0,38898.0,38790.0,2.0]
["bitfinex","BTCUSD",1643463141158,1.0,38898.0,38600.0,2.0]
["bitfinex","BTCUSD",1643463141159,0.93577926,38112.0,38111.0,9.21476873]
["bitfinex","BTCUSD",1643463141352,3.20950972,38132.0,38111.0,9.20476873]
["bitfinex","BTCUSD",1643463141664,2.15082334,38148.0,38111.0,1.34060499]
["bitfinex","BTCUSD",1643463141665,0.84659182,38136.0,38111.0,1.34060499]
["bitfinex","BTCUSD",1643463141853,0.84659182,38136.0,38053.0,3.5861249]
["bitfinex","BTCUSD",1643463141854,1.99651888,38071.0,38053.0,3.5861249]
["bitfinex","BTCUSD",1643463142054,1.99651888,38071.0,38053.0,0.39449254]
["bitfinex","BTCUSD",1643463142055,2.51897003,38071.0,38053.0,0.39449254]
["bitfinex","BTCUSD",1643463142323,0.71280851,38092.0,38050.0,0.49745461]
["bitfinex","BTCUSD",1643463142531,1.02135494,38112.0,38050.0,0.11107455]
["bitfinex","BTCUSD",1643463142532,0.091335,38067.0,38050.0,0.11107455]
["bitfinex","BTCUSD",1643463142725,0.091335,38067.0,38027.0,3.123349]
["bitfinex","BTCUSD",1643463142726,2.63605289,38112.0,38081.0,0.86481792]
["bitfinex","BTCUSD",1643463142926,1.57488244,38125.0,38116.0,0.24239785]
["bitfinex","BTCUSD",1643463142927,0.36672998,38125.0,38116.0,0.24239785]
["bitfinex","BTCUSD",1643463143147,2.168626,38111.0,38082.0,0.29193271]
["bitfinex","BTCUSD",1643463143325,0.53899261,38136.0,38082.0,0.29193271]
["bitfinex","BTCUSD",1643463143326,0.08360506,38148.0,38143.0,6.61832827]
["bitfinex","BTCUSD",1643463143523,0.00019617,38119.0,38084.0,1.0]
["bitfinex","BTCUSD",1643463143726,0.0131,38147.0,38085.0,0.3933586]
["bitfinex","BTCUSD",1643463143727,0.4,38092.0,38085.0,0.3933586]
["bitfinex","BTCUSD",1643463143924,0.131418,38104.0,38086.0,0.0485]
["bitfinex","BTCUSD",1643463144125,0.131418,38104.0,38087.0,0.0485]
["bitfinex","BTCUSD",1643463144126,0.14489222,38092.0,38087.0,0.0485]
["bitfinex","BTCUSD",1643463144330,0.11567124,38136.0,38089.0,1.0]
["bitfinex","BTCUSD",1643463144527,0.11567124,38136.0,38093.0,0.25]
["bitfinex","BTCUSD",1643463144528,0.00019628,38126.0,38093.0,0.25]
["bitfinex","BTCUSD",1643463144725,0.45654133,38147.0,38093.0,0.25]
["bitfinex","BTCUSD",1643463144726,0.17393895,38135.0,38094.0,2.65885463]
["bitfinex","BTCUSD",1643463144926,0.17393895,38135.0,38090.0,0.013]
["bitfinex","BTCUSD",1643463144927,0.3448586,38134.0,38090.0,0.013]
["bitfinex","BTCUSD",1643463145127,0.01,38119.0,38094.0,0.25]
["bitfinex","BTCUSD",1643463145326,0.3453586,38148.0,38094.0,0.25]
["bitfinex","BTCUSD",1643463145327,0.03995381,38149.0,38106.0,1.0]
["bitfinex","BTCUSD",1643463145532,0.0001962,38133.0,38131.0,0.25]
["bitfinex","BTCUSD",1643463145725,0.0001962,38133.0,38128.0,0.1]
["bitfinex","BTCUSD",1643463145726,0.2,38162.0,38147.0,2.099]
["bitfinex","BTCUSD",1643463145950,0.00281608,38161.0,38156.0,1.53501709]
["bitfinex","BTCUSD",1643463146147,6.43750308,38161.0,38123.0,5.0074586]
["bitfinex","BTCUSD",1643463146349,0.00281608,38161.0,38135.0,0.008]
["bitfinex","BTCUSD",1643463146544,0.00281608,38161.0,38130.0,0.2]
["bitfinex","BTCUSD",1643463146545,7.438293,38160.0,38130.0,0.2]
["bitfinex","BTCUSD",1643463146744,0.00262,38159.0,38130.0,0.2]
["bitfinex","BTCUSD",1643463146950,0.00262,38159.0,38131.0,0.0485]
["bitfinex","BTCUSD",1643463147147,0.2,38194.0,38133.0,0.75]
["bitfinex","BTCUSD",1643463147349,0.00019602,38165.0,38134.0,0.0485]
["bitfinex","BTCUSD",1643463147547,0.00019602,38165.0,38138.0,0.013]
["bitfinex","BTCUSD",1643463147548,6.062e-05,38150.0,38138.0,0.013]
["bitfinex","BTCUSD",1643463147747,0.00019602,38165.0,38144.0,0.25]
["bitfinex","BTCUSD",1643463147945,0.02199253,38166.0,38145.0,2.90885463]
["bitfinex","BTCUSD",1643463148145,0.00019602,38169.0,38154.0,0.1]
["bitfinex","BTCUSD",1643463148346,0.00019602,38169.0,38155.0,0.139378]
["bitfinex","BTCUSD",1643463148545,0.2,38202.0,38145.0,0.00727753]
["bitfinex","BTCUSD",1643463148546,0.00151498,38166.0,38157.0,0.0973]
["bitfinex","BTCUSD",1643463148746,0.00151498,38166.0,38138.0,2.099]
["bitfinex","BTCUSD",1643463148747,0.08756288,38145.0,38144.0,0.0485]
["bitfinex","BTCUSD",1643463148946,0.0006,38161.0,38130.0,3.82477039]
["bitfinex","BTCUSD",1643463148947,0.09425051,38133.0,38130.0,3.82477039]
["bitfinex","BTCUSD",1643463149148,0.00019602,38159.0,38131.0,0.60808936]
["bitfinex","BTCUSD",1643463149348,0.00019602,38159.0,38147.0,0.25]
["bitfinex","BTCUSD",1643463149549,0.00019602,38159.0,38136.0,0.2]
["bitfinex","BTCUSD",1643463149550,0.00019602,38159.0,38156.0,0.25]
["bitfinex","BTCUSD",1643463149795,0.00019602,38159.0,38151.0,0.0485]
["bitfinex","BTCUSD",1643463149995,0.0006,38161.0,38152.0,0.0485]
["bitfinex","BTCUSD",1643463150199,0.09795324,38155.0,38152.0,0.559924]
["bitfinex","BTCUSD",1643463150396,0.09795324,38155.0,38138.0,0.2]
["bitfinex","BTCUSD",1643463150595,0.09795324,38155.0,38138.0,1.66982]
["bitfinex","BTCUSD",1643463150596,0.23984805,38154.0,38138.0,1.66982]
["bitfinex","BTCUSD",1643463150794,0.0006,38161.0,38139.0,1.13471236]
["bitfinex","BTCUSD",1643463150795,0.0485,38153.0,38139.0,1.13471236]
["bitfinex","BTCUSD",1643463150995,0.0485,38159.0,38139.0,0.09741236]
["bitfinex","BTCUSD",1643463151195,0.00262,38152.0,38138.0,0.18252]
["bitfinex","BTCUSD",1643463151396,0.00094,38198.0,38180.0,4.066669]
["bitfinex","BTCUSD",1643463151597,0.00094,38198.0,38172.0,0.56430838]
["bitfinex","BTCUSD",1643463151598,0.99994,38192.0,38172.0,0.56430838]
["bitfinex","BTCUSD",1643463151796,0.09930961,38153.0,38144.0,8.0]
["bitfinex","BTCUSD",1643463151999,0.1029985,38147.0,38144.0,7.9863204]
["bitfinex","BTCUSD",1643463152201,0.1029385,38147.0,38144.0,7.9863204]
["bitfinex","BTCUSD",1643463152395,0.00262,38146.0,38144.0,7.9863204]
["bitfinex","BTCUSD",1643463152596,0.00019602,38167.0,38144.0,7.9863204]
["bitfinex","BTCUSD",1643463152597,0.9485,38145.0,38144.0,7.9863204]
["bitfinex","BTCUSD",1643463152895,1.17937729,38145.0,38144.0,7.9863204]
["bitfinex","BTCUSD",1643463153098,1.17937729,38145.0,38144.0,7.98278513]
["bitfinex","BTCUSD",1643463153099,0.28205729,38145.0,38144.0,7.98278513]
["bitfinex","BTCUSD",1643463153298,0.00256,38145.0,38144.0,7.98278513]
["bitfinex","BTCUSD",1643463153546,0.09284209,38145.0,38144.0,7.98278513]
["bitfinex","BTCUSD",1643463153750,0.09284209,38145.0,38144.0,1.44052298]
["bitfinex","BTCUSD",1643463153751,1.07973882,38145.0,38144.0,1.44052298]
["bitfinex","BTCUSD",1643463154044,1.04838,38145.0,38125.0,0.5038]
["bitfinex","BTCUSD",1643463154246,0.25328411,38133.0,38125.0,0.5038]
["bitfinex","BTCUSD",1643463154444,0.25322411,38133.0,38125.0,0.54970862]
["bitfinex","BTCUSD",1643463154658,0.0485,38132.0,38125.0,0.54970862]
["bitfinex","BTCUSD",1643463154848,1.10464,38134.0,38133.0,2.98492661]
["bitfinex","BTCUSD",1643463155045,1.1072,38134.0,38133.0,1.88322661]
["bitfinex","BTCUSD",1643463155246,1.1072,38134.0,38121.0,0.01]
["bitfinex","BTCUSD",1643463155247,0.79994,38133.0,38121.0,0.01]
["bitfinex","BTCUSD",1643463155447,0.28821422,38119.0,38103.0,0.2862435]
["bitfinex","BTCUSD",1643463155649,0.27144698,38119.0,38103.0,0.2862435]
["bitfinex","BTCUSD",1643463155849,0.00262,38118.0,38103.0,0.2862435]
["bitfinex","BTCUSD",1643463156149,0.030622,38115.0,38103.0,0.1669435]
["bitfinex","BTCUSD",1643463156346,0.99994,38111.0,38103.0,0.0201435]
["bitfinex","BTCUSD",1643463156547,0.030501,38107.0,38103.0,0.0201435]
["bitfinex","BTCUSD",1643463156747,0.030438,38104.0,38103.0,0.0201435]
["bitfinex","BTCUSD",1643463156948,0.07120871,38104.0,38103.0,0.00057567]
["bitfinex","BTCUSD",1643463157198,0.051,38104.0,38103.0,0.0201435]
["bitfinex","BTCUSD",1643463157397,0.09379707,38103.0,38095.0,3.3497782]
["bitfinex","BTCUSD",1643463157592,2.20230051,38102.0,38095.0,1.09861266]
["bitfinex","BTCUSD",1643463157791,0.28162219,38108.0,38083.0,0.3448586]
["bitfinex","BTCUSD",1643463157792,0.013,38108.0,38083.0,0.3448586]
["bitfinex","BTCUSD",1643463157992,0.013,38108.0,38077.0,0.5038]
["bitfinex","BTCUSD",1643463157993,0.0485,38101.0,38077.0,0.5038]
["bitfinex","BTCUSD",1643463158192,0.1047,38082.0,38077.0,0.5038]
["bitfinex","BTCUSD",1643463158391,0.10464,38082.0,38077.0,0.5038]
["bitfinex","BTCUSD",1643463158591,0.10464,38082.0,38054.0,0.249595]
["bitfinex","BTCUSD",1643463158592,0.95,38081.0,38054.0,0.249595]
["bitfinex","BTCUSD",1643463158793,0.0441,38080.0,38077.0,0.07417275]
["bitfinex","BTCUSD",1643463158992,0.00257,38079.0,38077.0,0.07417275]
["bitfinex","BTCUSD",1643463159190,0.00257,38079.0,38072.0,0.3448586]
["bitfinex","BTCUSD",1643463159191,0.7941,38078.0,38072.0,0.3448586]
["bitfinex","BTCUSD",1643463159392,0.1047,38103.0,38028.0,0.5423388]
["bitfinex","BTCUSD",1643463159393,2.11654462,38110.0,38106.0,0.6161]
["bitfinex","BTCUSD",1643463159594,2.11654462,38110.0,38055.0,0.9996172]
["bitfinex","BTCUSD",1643463159595,0.013,38107.0,38055.0,0.9996172]
["bitfinex","BTCUSD",1643463159793,1.43595387,38088.0,38056.0,0.27428431]
["bitfinex","BTCUSD",1643463160096,1.43595387,38088.0,38055.0,0.99977675]
["bitfinex","BTCUSD",1643463160097,0.38771818,38087.0,38055.0,0.99977675]
["bitfinex","BTCUSD",1643463160290,0.38765818,38087.0,38077.0,7.8977074]
["bitfinex","BTCUSD",1643463160493,0.38765818,38087.0,38077.0,7.23985189]
["bitfinex","BTCUSD",1643463160494,0.04404,38087.0,38077.0,7.23985189]
["bitfinex","BTCUSD",1643463160694,0.04404,38087.0,38078.0,0.1328586]
["bitfinex","BTCUSD",1643463160695,0.00263,38086.0,38078.0,0.1328586]
["bitfinex","BTCUSD",1643463160946,0.20620385,38087.0,38077.0,3.30446606]
["bitfinex","BTCUSD",1643463161146,0.01830141,38091.0,38088.0,3.07242615]
["bitfinex","BTCUSD",1643463161349,0.01610491,38091.0,38088.0,2.84776875]
["bitfinex","BTCUSD",1643463161553,0.2388,38093.0,38092.0,1.01252709]
["bitfinex","BTCUSD",1643463161554,0.23874,38093.0,38092.0,1.01252709]
["bitfinex","BTCUSD",1643463161749,0.00257,38093.0,38092.0,1.75738569]
["bitfinex","BTCUSD",1643463161946,0.13253841,38112.0,38092.0,1.75738569]
["bitfinex","BTCUSD",1643463161947,0.40013635,38113.0,38093.0,1.0]
["bitfinex","BTCUSD",1643463162150,0.40013635,38113.0,38100.0,0.00063334]
["bitfinex","BTCUSD",1643463162151,0.00019635,38113.0,38100.0,0.00063334]
["bitfinex","BTCUSD",1643463162348,4.376557,38112.0,38100.0,0.00063334]
["bitfinex","BTCUSD",1643463162548,4.376557,38112.0,38105.0,0.27537539]
["bitfinex","BTCUSD",1643463162549,5.337554,38112.0,38105.0,0.27537539]
["bitfinex","BTCUSD",1643463162751,5.337554,38112.0,38095.0,0.09326135]
["bitfinex","BTCUSD",1643463162752,4.205373,38111.0,38096.0,0.3448586]
["bitfinex","BTCUSD",1643463162948,1.71236963,38141.0,38096.0,0.3448586]
["bitfinex","BTCUSD",1643463162949,1.03340663,38141.0,38096.0,0.3448586]
["bitfinex","BTCUSD",1643463163150,0.4,38133.0,38097.0,1.0]
["bitfinex","BTCUSD",1643463163347,0.1,38133.0,38098.0,0.4448586]
["bitfinex","BTCUSD",1643463163550,0.0263,38111.0,38103.0,0.0816756]
["bitfinex","BTCUSD",1643463163750,0.02624,38111.0,38110.0,0.88215599]
["bitfinex","BTCUSD",1643463163948,0.02618,38111.0,38110.0,1.22689459]
["bitfinex","BTCUSD",1643463164149,0.02868,38111.0,38110.0,1.19307608]
["bitfinex","BTCUSD",1643463164349,0.02862,38111.0,38110.0,1.19295608]
["bitfinex","BTCUSD",1643463164552,0.02856,38111.0,38110.0,1.19295608]
["bitfinex","BTCUSD",1643463164791,0.0285,38111.0,38110.0,1.19295608]
["bitfinex","BTCUSD",1643463164990,0.02844,38111.0,38110.0,1.53793468]
["bitfinex","BTCUSD",1643463165193,0.0441,38139.0,38110.0,1.53793468]
["bitfinex","BTCUSD",1643463165194,0.01294,38142.0,38137.0,2.65983799]
["bitfinex","BTCUSD",1643463165397,2.0145,38148.0,38137.0,2.26590099]
["bitfinex","BTCUSD",1643463165398,0.00094,38143.0,38137.0,2.26590099]
["bitfinex","BTCUSD",1643463165592,0.001,38155.0,38138.0,0.65]
["bitfinex","BTCUSD",1643463165593,1.33181011,38151.0,38138.0,0.65]
["bitfinex","BTCUSD",1643463165793,1.33181011,38151.0,38137.0,1.65507746]
["bitfinex","BTCUSD",1643463165794,0.1,38142.0,38137.0,1.65507746]
["bitfinex","BTCUSD",1643463166094,0.1,38142.0,38135.0,0.8995]
["bitfinex","BTCUSD",1643463166095,1.72101638,38142.0,38141.0,0.1]
["bitfinex","BTCUSD",1643463166394,1.72101638,38142.0,38135.0,0.29513853]
["bitfinex","BTCUSD",1643463166395,0.10042456,38136.0,38135.0,0.00112253]
["bitfinex","BTCUSD",1643463166692,0.10042456,38136.0,38116.0,1.00012]
["bitfinex","BTCUSD",1643463166693,0.09246127,38129.0,38116.0,0.00012]
["bitfinex","BTCUSD",1643463166892,0.00262,38128.0,38116.0,0.00012]
["bitfinex","BTCUSD",1643463167092,0.463676,38128.0,38104.0,0.33917311]
["bitfinex","BTCUSD",1643463167297,0.463676,38128.0,38102.0,0.50398]
["bitfinex","BTCUSD",1643463167298,0.3447986,38127.0,38102.0,0.50398]
["bitfinex","BTCUSD",1643463167592,0.3447986,38127.0,38102.0,0.5038]
["bitfinex","BTCUSD",1643463167593,0.0025,38126.0,38102.0,0.5038]
["bitfinex","BTCUSD",1643463167792,0.0025,38126.0,38107.0,0.07412036]
["bitfinex","BTCUSD",1643463167793,0.0681863,38117.0,38107.0,0.07412036]
["bitfinex","BTCUSD",1643463167996,0.0025,38116.0,38102.0,0.5038]
["bitfinex","BTCUSD",1643463168193,0.0025,38116.0,38062.0,0.1348]
["bitfinex","BTCUSD",1643463168194,0.1,38142.0,38062.0,0.1348]
["bitfinex","BTCUSD",1643463168195,0.1,38138.0,38126.0,1.38927478]
["bitfinex","BTCUSD",1643463168476,0.1,38138.0,38117.0,0.22192925]
["bitfinex","BTCUSD",1643463168477,1.0,38126.0,38117.0,0.22192925]
["bitfinex","BTCUSD",1643463168676,0.3474786,38125.0,38095.0,0.27227393]
["bitfinex","BTCUSD",1643463168976,0.99994,38126.0,38125.0,1.5831063]
["bitfinex","BTCUSD",1643463168977,0.99988,38126.0,38125.0,1.5831063]
["bitfinex","BTCUSD",1643463169178,0.99988,38126.0,38125.0,0.40924167]
["bitfinex","BTCUSD",1643463169179,0.99982,38126.0,38125.0,0.40924167]
["bitfinex","BTCUSD",1643463169384,1.09819968,38126.0,38125.0,0.35842167]
["bitfinex","BTCUSD",1643463169674,1.09819968,38126.0,38102.0,1.0]
["bitfinex","BTCUSD",1643463169675,0.27767565,38118.0,38110.0,0.3448586]
["bitfinex","BTCUSD",1643463169875,0.27767565,38118.0,38089.0,0.0003002]
["bitfinex","BTCUSD",1643463169876,0.0190664,38111.0,38103.0,0.3448586]
["bitfinex","BTCUSD",1643463170076,0.16842198,38117.0,38112.0,3.3253]
["bitfinex","BTCUSD",1643463170275,1.80314551,38151.0,38113.0,0.8904936]
["bitfinex","BTCUSD",1643463170276,0.00262,38116.0,38113.0,0.8904936]
["bitfinex","BTCUSD",1643463170479,0.00256,38116.0,38113.0,0.8904936]
["bitfinex","BTCUSD",1643463170679,0.0025,38116.0,38113.0,0.4963496]
["bitfinex","BTCUSD",1643463170876,0.00244,38116.0,38113.0,0.4963496]
["bitfinex","BTCUSD",1643463171079,0.00238,38116.0,38113.0,0.4963496]
["bitfinex","BTCUSD",1643463171279,0.0411,38115.0,38113.0,0.1022386]
["bitfinex","BTCUSD",1643463171481,0.0411,38115.0,38112.0,2.931168]
["bitfinex","BTCUSD",1643463171482,0.26425431,38113.0,38112.0,2.7789466]
["bitfinex","BTCUSD",1643463171676,0.26425431,38113.0,38112.0,2.3847066]
["bitfinex","BTCUSD",1643463171677,0.5463,38113.0,38112.0,2.3847066]
["bitfinex","BTCUSD",1643463171875,1.631416,38113.0,38112.0,2.3647066]
["bitfinex","BTCUSD",1643463172076,0.24524868,38114.0,38091.0,0.01029589]
["bitfinex","BTCUSD",1643463172077,0.24518868,38114.0,38113.0,3.171184]
["bitfinex","BTCUSD",1643463172294,0.24518868,38114.0,38113.0,4.531964]
["bitfinex","BTCUSD",1643463172493,0.24774868,38114.0,38113.0,4.526964]
["bitfinex","BTCUSD",1643463172695,4.30866968,38114.0,38113.0,3.93832062]
["bitfinex","BTCUSD",1643463172893,2.09802536,38114.0,38113.0,3.93832062]
["bitfinex","BTCUSD",1643463173097,2.12199868,38114.0,38113.0,3.93832062]
["bitfinex","BTCUSD",1643463173298,1.85716468,38114.0,38113.0,3.54407462]
["bitfinex","BTCUSD",1643463173594,1.85204468,38114.0,38113.0,3.50203039]
["bitfinex","BTCUSD",1643463173793,1.85204468,38114.0,38113.0,3.10786039]
["bitfinex","BTCUSD",1643463173794,1.85198468,38114.0,38113.0,3.10786039]
["bitfinex","BTCUSD",1643463173994,0.24226868,38114.0,38113.0,3.10286039]
["bitfinex","BTCUSD",1643463174193,0.22985159,38118.0,38113.0,3.10286039]
["bitfinex","BTCUSD",1643463174194,0.0934621,38115.0,38114.0,0.22392832]
["bitfinex","BTCUSD",1643463174396,0.0934621,38115.0,38113.0,2.96688091]
["bitfinex","BTCUSD",1643463174397,0.09353691,38115.0,38113.0,2.96688091]
["bitfinex","BTCUSD",1643463174595,0.04666,38114.0,38113.0,2.66688091]
["bitfinex","BTCUSD",1643463174797,1.28119,38114.0,38113.0,2.27266591]
["bitfinex","BTCUSD",1643463174995,1.28113,38114.0,38113.0,2.27266591]
["bitfinex","BTCUSD",1643463175195,3.40317339,38114.0,38113.0,2.27266591]
["bitfinex","BTCUSD",1643463175396,3.40317339,38114.0,38113.0,1.87852491]
["bitfinex","BTCUSD",1643463175397,3.86433,38114.0,38113.0,1.87852491]
["bitfinex","BTCUSD",1643463175595,0.00013481,38115.0,38114.0,2.100474]
["bitfinex","BTCUSD",1643463175796,0.013,38134.0,38124.0,1.07316992]
["bitfinex","BTCUSD",1643463175797,0.526,38133.0,38124.0,1.07316992]
["bitfinex","BTCUSD",1643463176071,0.49994,38131.0,38124.0,1.07316992]
["bitfinex","BTCUSD",1643463176366,0.09264969,38126.0,38124.0,0.67914492]
["bitfinex","BTCUSD",1643463176566,0.0441,38127.0,38126.0,0.80691031]
["bitfinex","BTCUSD",1643463176766,0.04666,38127.0,38126.0,0.17364614]
["bitfinex","BTCUSD",1643463176966,0.04666,38127.0,38114.0,1.830474]
["bitfinex","BTCUSD",1643463176967,0.38538261,38119.0,38114.0,1.830474]
["bitfinex","BTCUSD",1643463177271,0.00244,38118.0,38114.0,1.830474]
["bitfinex","BTCUSD",1643463177467,0.09914261,38117.0,38114.0,1.830474]
["bitfinex","BTCUSD",1643463177667,0.00238,38116.0,38114.0,1.830474]
["bitfinex","BTCUSD",1643463177869,0.00232,38116.0,38114.0,1.436342]
["bitfinex","BTCUSD",1643463178067,0.00232,38116.0,38114.0,1.376342]
["bitfinex","BTCUSD",1643463178068,0.00226,38116.0,38114.0,1.376342]
["bitfinex","BTCUSD",1643463178267,0.0022,38116.0,38114.0,1.376342]
["bitfinex","BTCUSD",1643463178470,0.00214,38116.0,38114.0,1.336342]
["bitfinex","BTCUSD",1643463178671,1.39894,38125.0,38121.0,1.53591137]
["bitfinex","BTCUSD",1643463178870,0.0544,38149.0,38125.0,1.532207]
["bitfinex","BTCUSD",1643463178871,0.69893732,38131.0,38125.0,1.532207]
["bitfinex","BTCUSD",1643463179072,0.6567807,38130.0,38125.0,1.43382732]
["bitfinex","BTCUSD",1643463179268,0.0441,38129.0,38125.0,1.23506094]
["bitfinex","BTCUSD",1643463179469,0.0441,38129.0,38121.0,1.53591137]
["bitfinex","BTCUSD",1643463179470,0.0441,38129.0,38126.0,2.931155]
["bitfinex","BTCUSD",1643463179692,0.09886617,38124.0,38122.0,3.28302169]
["bitfinex","BTCUSD",1643463179888,0.09880617,38124.0,38123.0,2.89735119]
["bitfinex","BTCUSD",1643463180088,0.23217578,38123.0,38121.0,1.53591137]
["bitfinex","BTCUSD",1643463180288,0.00256,38122.0,38121.0,1.53591137]
["bitfinex","BTCUSD",1643463180489,2.12107509,38122.0,38121.0,7.14e-06]
["bitfinex","BTCUSD",1643463180692,1.88951509,38122.0,38120.0,1.24090898]
["bitfinex","BTCUSD",1643463180890,1.88951509,38122.0,38120.0,0.43414788]
["bitfinex","BTCUSD",1643463180891,0.55289157,38121.0,38120.0,0.43414788]
["bitfinex","BTCUSD",1643463181091,1.84429157,38121.0,38120.0,0.43414788]
["bitfinex","BTCUSD",1643463181295,2.37967157,38121.0,38115.0,3.3253]
["bitfinex","BTCUSD",1643463181494,2.84201446,38121.0,38114.0,0.363174]
["bitfinex","BTCUSD",1643463181690,2.84201446,38121.0,38114.0,0.273174]
["bitfinex","BTCUSD",1643463181691,2.84195446,38121.0,38114.0,0.273174]
["bitfinex","BTCUSD",1643463181893,0.3,38120.0,38113.0,1.633968]
["bitfinex","BTCUSD",1643463182191,0.5,38118.0,38112.0,0.00015343]
["bitfinex","BTCUSD",1643463182390,0.3,38116.0,38106.0,1.755]
["bitfinex","BTCUSD",1643463182591,0.0439,38115.0,38106.0,1.755]
["bitfinex","BTCUSD",1643463182792,0.49476398,38118.0,38107.0,0.25027854]
["bitfinex","BTCUSD",1643463182991,0.49476398,38118.0,38107.0,0.42209938]
["bitfinex","BTCUSD",1643463182992,0.04384,38117.0,38107.0,0.42209938]
["bitfinex","BTCUSD",1643463183191,0.04634,38117.0,38107.0,0.00061378]
["bitfinex","BTCUSD",1643463183442,0.740524,38114.0,38106.0,1.72449224]
["bitfinex","BTCUSD",1643463183742,0.740524,38114.0,38105.0,0.9]
["bitfinex","BTCUSD",1643463183743,0.0464,38113.0,38105.0,0.9]
["bitfinex","BTCUSD",1643463183943,0.04628,38113.0,38105.0,0.9]
["bitfinex","BTCUSD",1643463184140,0.04628,38113.0,38103.0,3.3253]
["bitfinex","BTCUSD",1643463184141,0.04616,38113.0,38103.0,3.3253]
["bitfinex","BTCUSD",1643463184339,0.04616,38113.0,38102.0,1.755]
["bitfinex","BTCUSD",1643463184340,0.5,38112.0,38102.0,1.755]
["bitfinex","BTCUSD",1643463184540,0.00211384,38111.0,38102.0,1.755]
["bitfinex","BTCUSD",1643463184739,0.00211384,38111.0,38102.0,1.360754]
["bitfinex","BTCUSD",1643463184941,0.00211384,38111.0,38100.0,3.58301079]
["bitfinex","BTCUSD",1643463185342,0.50211384,38111.0,38100.0,3.58301079]
["bitfinex","BTCUSD",1643463185742,0.49014436,38110.0,38100.0,3.3253]
["bitfinex","BTCUSD",1643463185942,0.19786316,38109.0,38100.0,3.3253]
["bitfinex","BTCUSD",1643463186440,0.49338989,38108.0,38103.0,0.00015138]
["bitfinex","BTCUSD",1643463186645,0.04601384,38107.0,38103.0,0.00015138]
["bitfinex","BTCUSD",1643463186843,0.04601384,38107.0,38102.0,1.755]
["bitfinex","BTCUSD",1643463187493,0.04601384,38107.0,38102.0,1.735]
["bitfinex","BTCUSD",1643463187891,0.04101384,38107.0,38102.0,1.135]
["bitfinex","BTCUSD",1643463188094,0.5,38106.0,38102.0,1.02496727]
["bitfinex","BTCUSD",1643463188295,0.5,38106.0,38100.0,3.28434681]
["bitfinex","BTCUSD",1643463188296,0.51865546,38105.0,38100.0,3.28434681]
["bitfinex","BTCUSD",1643463188496,0.51865546,38105.0,38100.0,2.05195974]
["bitfinex","BTCUSD",1643463188497,0.00262,38104.0,38100.0,2.05195974]
["bitfinex","BTCUSD",1643463188692,0.00262,38104.0,38091.0,0.01029589]
["bitfinex","BTCUSD",1643463188693,0.21071617,38103.0,38091.0,0.01029589]
["bitfinex","BTCUSD",1643463188896,0.55,38099.0,38070.0,0.2661]
["bitfinex","BTCUSD",1643463189094,0.30224912,38091.0,38070.0,0.35189155]
["bitfinex","BTCUSD",1643463189301,0.30224912,38091.0,38070.0,0.2661]
["bitfinex","BTCUSD",1643463189302,0.2332192,38090.0,38070.0,0.2661]
["bitfinex","BTCUSD",1643463189692,0.30224912,38091.0,38078.0,0.95]
["bitfinex","BTCUSD",1643463189893,0.0439,38090.0,38078.0,0.95]
["bitfinex","BTCUSD",1643463190294,0.1,38099.0,38078.0,0.95]
["bitfinex","BTCUSD",1643463190295,0.197232,38121.0,38079.0,1.47475546]
["bitfinex","BTCUSD",1643463190496,0.5,38101.0,38079.0,1.47475546]
["bitfinex","BTCUSD",1643463190695,0.5,38098.0,38079.0,1.17475546]
["bitfinex","BTCUSD",1643463190944,0.04213,38097.0,38079.0,1.17475546]
["bitfinex","BTCUSD",1643463191147,0.04213,38097.0,38074.0,0.2]
["bitfinex","BTCUSD",1643463191148,0.21137037,38096.0,38074.0,0.2]
["bitfinex","BTCUSD",1643463191345,0.21137037,38096.0,38070.0,0.2661]
["bitfinex","BTCUSD",1643463191346,0.24869603,38087.0,38072.0,0.08777799]
["bitfinex","BTCUSD",1643463191545,0.04213,38086.0,38081.0,0.00060499]
["bitfinex","BTCUSD",1643463191747,0.04213,38086.0,38077.0,3.14507105]
["bitfinex","BTCUSD",1643463191748,0.45,38085.0,38077.0,3.14507105]
["bitfinex","BTCUSD",1643463191949,0.04213,38084.0,38077.0,2.75053305]
["bitfinex","BTCUSD",1643463192146,2.05785751,38078.0,38077.0,2.74053305]
["bitfinex","BTCUSD",1643463192346,1.72546918,38078.0,38077.0,1.05930899]
["bitfinex","BTCUSD",1643463192748,1.72546918,38078.0,38077.0,0.60474099]
["bitfinex","BTCUSD",1643463193146,1.72546918,38078.0,38073.0,0.05674099]
["bitfinex","BTCUSD",1643463193346,0.2636403,38075.0,38070.0,0.26236749]
["bitfinex","BTCUSD",1643463193548,0.04213,38074.0,38070.0,0.26236749]
["bitfinex","BTCUSD",1643463193745,0.17042622,38073.0,38064.0,0.531]
["bitfinex","BTCUSD",1643463193948,0.2970801,38069.0,38065.0,2.64]
["bitfinex","BTCUSD",1643463194149,0.04213,38068.0,38065.0,2.64]
["bitfinex","BTCUSD",1643463194350,0.15919118,38067.0,38065.0,2.245297]
["bitfinex","BTCUSD",1643463194551,0.04213,38066.0,38065.0,2.245297]
["bitfinex","BTCUSD",1643463194802,0.15919118,38067.0,38065.0,2.205857]
["bitfinex","BTCUSD",1643463194803,0.11966016,38067.0,38065.0,2.205857]
["bitfinex","BTCUSD",1643463195001,0.0395,38066.0,38065.0,1.411116]
["bitfinex","BTCUSD",1643463195403,0.2895,38066.0,38065.0,0.96411273]
["bitfinex","BTCUSD",1643463195601,0.2895,38066.0,38065.0,0.83211273]
["bitfinex","BTCUSD",1643463195602,0.0897368,38066.0,38065.0,0.83211273]
["bitfinex","BTCUSD",1643463195800,0.0395,38066.0,38065.0,0.83211273]
["bitfinex","BTCUSD",1643463195999,0.0395,38066.0,38045.0,0.202]
["bitfinex","BTCUSD",1643463196000,0.04213,38066.0,38045.0,0.202]
["bitfinex","BTCUSD",1643463196200,0.17460279,38067.0,38063.0,3.3253]
["bitfinex","BTCUSD",1643463196201,0.00151006,38065.0,38063.0,3.3253]
["bitfinex","BTCUSD",1643463196403,0.1132503,38067.0,38052.0,3.3253]
["bitfinex","BTCUSD",1643463196601,0.57490065,38066.0,38052.0,3.3253]
["bitfinex","BTCUSD",1643463196803,0.29428079,38061.0,38052.0,3.3153]
["bitfinex","BTCUSD",1643463197004,1.399,38065.0,38053.0,3.3253]
["bitfinex","BTCUSD",1643463197005,0.23705511,38060.0,38053.0,3.3253]
["bitfinex","BTCUSD",1643463197208,1.74548921,38054.0,38046.0,3.3253]
["bitfinex","BTCUSD",1643463197402,1.74548921,38054.0,38046.0,2.930462]
["bitfinex","BTCUSD",1643463197403,0.00263,38053.0,38046.0,2.930462]
["bitfinex","BTCUSD",1643463197603,0.15470173,38053.0,38047.0,0.46841642]
["bitfinex","BTCUSD",1643463197802,1.37905078,38054.0,38045.0,0.002]
["bitfinex","BTCUSD",1643463198002,0.01374207,38052.0,38051.0,0.18413455]
["bitfinex","BTCUSD",1643463198201,0.01374207,38052.0,38051.0,4.97785097]
["bitfinex","BTCUSD",1643463198460,0.26994976,38053.0,38051.0,4.3253]
["bitfinex","BTCUSD",1643463198858,0.26994976,38053.0,38052.0,0.18413455]
["bitfinex","BTCUSD",1643463199062,0.27257976,38053.0,38052.0,1.07708616]
["bitfinex","BTCUSD",1643463199458,0.10743001,38053.0,38052.0,1.07708616]
["bitfinex","BTCUSD",1643463199659,0.00263,38053.0,38052.0,1.07708616]
["bitfinex","BTCUSD",1643463199965,0.17595512,38063.0,38053.0,1.0]
["bitfinex","BTCUSD",1643463200164,0.18912187,38072.0,38062.0,0.18413455]
["bitfinex","BTCUSD",1643463200165,0.16938824,38065.0,38062.0,0.18413455]
["bitfinex","BTCUSD",1643463200460,0.18912187,38072.0,38062.0,0.18413455]
["bitfinex","BTCUSD",1643463200461,0.1745612,38080.0,38070.0,0.25796108]
["bitfinex","BTCUSD",1643463200658,0.00263,38079.0,38070.0,0.25796108]
["bitfinex","BTCUSD",1643463200858,0.00744056,38085.0,38080.0,1.4873]
["bitfinex","BTCUSD",1643463201059,0.23587067,38091.0,38082.0,1.0]
["bitfinex","BTCUSD",1643463201060,0.23434637,38091.0,38082.0,1.0]
["bitfinex","BTCUSD",1643463201267,0.001,38092.0,38082.0,1.0]
["bitfinex","BTCUSD",1643463201268,0.001,38092.0,38087.0,0.07934752]
["bitfinex","BTCUSD",1643463201461,0.001,38092.0,38083.0,1.36791642]
["bitfinex","BTCUSD",1643463201462,0.04133001,38092.0,38083.0,1.36791642]
["bitfinex","BTCUSD",1643463201659,0.04133001,38092.0,38088.0,0.7995]
["bitfinex","BTCUSD",1643463201861,0.04133001,38092.0,38090.0,0.8995]
["bitfinex","BTCUSD",1643463201862,0.001,38092.0,38090.0,0.8995]
["bitfinex","BTCUSD",1643463202059,0.00263,38091.0,38090.0,0.82179752]
["bitfinex","BTCUSD",1643463202296,0.03932527,38096.0,38091.0,0.75]
["bitfinex","BTCUSD",1643463202498,0.0011,38100.0,38091.0,0.75]
["bitfinex","BTCUSD",1643463202697,0.0011,38100.0,38092.0,0.07934752]
["bitfinex","BTCUSD",1643463202895,0.0011,38100.0,38091.0,1.12773978]
["bitfinex","BTCUSD",1643463202896,0.001,38094.0,38093.0,0.39103614]
["bitfinex","BTCUSD",1643463203097,0.002,38106.0,38093.0,0.39103614]
["bitfinex","BTCUSD",1643463203295,0.002,38106.0,38105.0,0.22543369]
["bitfinex","BTCUSD",1643463203497,0.001,38114.0,38104.0,0.07465624]
["bitfinex","BTCUSD",1643463203498,0.24972606,38113.0,38104.0,0.07465624]
["bitfinex","BTCUSD",1643463203695,0.0391015,38113.0,38104.0,0.07465624]
["bitfinex","BTCUSD",1643463203898,0.0285,38116.0,38104.0,0.07465624]
["bitfinex","BTCUSD",1643463203899,1.65023997,38119.0,38118.0,0.54123286]
["bitfinex","BTCUSD",1643463204096,1.65023997,38119.0,38118.0,0.1297446]
["bitfinex","BTCUSD",1643463204097,2.15395997,38119.0,38118.0,0.1297446]
["bitfinex","BTCUSD",1643463204396,0.05,38110.0,38105.0,0.4185837]
["bitfinex","BTCUSD",1643463204597,0.00262,38109.0,38106.0,0.08785898]
["bitfinex","BTCUSD",1643463204798,0.00262,38109.0,38106.0,0.01320274]
["bitfinex","BTCUSD",1643463204999,0.00262,38109.0,38104.0,7.61893274]
["bitfinex","BTCUSD",1643463205295,0.00062,38109.0,38104.0,7.61893274]
["bitfinex","BTCUSD",1643463205495,0.00062,38109.0,38104.0,7.22464174]
["bitfinex","BTCUSD",1643463205696,0.00744056,38108.0,38104.0,7.22464174]
["bitfinex","BTCUSD",1643463205937,0.49275505,38110.0,38104.0,7.22464174]
["bitfinex","BTCUSD",1643463205938,0.02797959,38110.0,38104.0,7.22464174]
["bitfinex","BTCUSD",1643463206140,0.05,38108.0,38104.0,6.83034574]
["bitfinex","BTCUSD",1643463206338,0.00262,38107.0,38104.0,6.83034574]
["bitfinex","BTCUSD",1643463206540,0.17876327,38106.0,38104.0,6.43602674]
["bitfinex","BTCUSD",1643463206743,0.00014265,38108.0,38105.0,0.30520186]
["bitfinex","BTCUSD",1643463206942,0.00262,38107.0,38105.0,0.30520186]
["bitfinex","BTCUSD",1643463207140,0.00262,38107.0,38104.0,6.43602674]
["bitfinex","BTCUSD",1643463207343,0.08385998,38113.0,38111.0,1.00868204]
["bitfinex","BTCUSD",1643463207644,0.08385998,38113.0,38111.0,0.57533934]
["bitfinex","BTCUSD",1643463207645,0.5,38112.0,38111.0,0.57533934]
["bitfinex","BTCUSD",1643463207841,0.00262,38112.0,38111.0,0.56139283]
["bitfinex","BTCUSD",1643463208042,0.00262,38112.0,38104.0,6.43602674]
["bitfinex","BTCUSD",1643463208043,0.00262,38112.0,38104.0,5.97274138]
["bitfinex","BTCUSD",1643463208242,0.01006056,38112.0,38104.0,5.57836538]
["bitfinex","BTCUSD",1643463208441,1.71519539,38110.0,38104.0,5.54174938]
["bitfinex","BTCUSD",1643463208642,0.00262,38109.0,38104.0,4.61736138]
["bitfinex","BTCUSD",1643463208842,0.01006056,38109.0,38104.0,4.61736138]
["bitfinex","BTCUSD",1643463209247,0.00744056,38108.0,38104.0,3.35301638]
["bitfinex","BTCUSD",1643463209444,0.00262,38107.0,38104.0,3.35301638]
["bitfinex","BTCUSD",1643463209694,0.23532013,38106.0,38104.0,2.95865238]
["bitfinex","BTCUSD",1643463209887,0.00262,38105.0,38104.0,4.42595238]
["bitfinex","BTCUSD",1643463210088,0.01006056,38105.0,38104.0,4.42595238]
["bitfinex","BTCUSD",1643463210288,0.01006056,38105.0,38104.0,3.96856226]
["bitfinex","BTCUSD",1643463210686,0.01006056,38105.0,38104.0,2.56429938]
["bitfinex","BTCUSD",1643463210687,0.02986056,38105.0,38104.0,2.56429938]
["bitfinex","BTCUSD",1643463211087,0.02986056,38105.0,38104.0,2.52212438]
["bitfinex","BTCUSD",1643463211299,0.04358661,38105.0,38104.0,2.12774438]
["bitfinex","BTCUSD",1643463211689,0.04358661,38105.0,38104.0,2.09658223]
["bitfinex","BTCUSD",1643463211889,0.04358661,38105.0,38104.0,1.70221323]
["bitfinex","BTCUSD",1643463212089,0.065731,38110.0,38104.0,1.70221323]
["bitfinex","BTCUSD",1643463212291,0.065731,38110.0,38104.0,1.30784823]
["bitfinex","BTCUSD",1643463212292,0.0198,38109.0,38104.0,1.30784823]
["bitfinex","BTCUSD",1643463212489,0.0198,38109.0,38104.0,1.29784823]
["bitfinex","BTCUSD",1643463212688,0.00262,38108.0,38104.0,1.29784823]
["bitfinex","BTCUSD",1643463212891,0.00262,38108.0,38104.0,0.90348023]
["bitfinex","BTCUSD",1643463212892,0.0198,38107.0,38104.0,0.90348023]
["bitfinex","BTCUSD",1643463213088,0.00262,38106.0,38104.0,0.90348023]
["bitfinex","BTCUSD",1643463213289,0.0198,38105.0,38104.0,0.9002156]
["bitfinex","BTCUSD",1643463213545,0.02242,38105.0,38104.0,0.5058416]
["bitfinex","BTCUSD",1643463213744,0.27242,38105.0,38104.0,0.4058416]
["bitfinex","BTCUSD",1643463213944,0.27242,38105.0,38086.0,0.07934752]
["bitfinex","BTCUSD",1643463213945,0.26738648,38100.0,38089.0,0.2242181]
["bitfinex","BTCUSD",1643463214145,0.00262,38099.0,38089.0,0.2242181]
["bitfinex","BTCUSD",1643463214346,0.26738648,38100.0,38090.0,1.57114504]
["bitfinex","BTCUSD",1643463214347,0.26500648,38100.0,38090.0,1.57114504]
["bitfinex","BTCUSD",1643463214544,0.26500648,38100.0,38090.0,0.60563]
["bitfinex","BTCUSD",1643463214745,0.26500648,38100.0,38091.0,0.45591604]
["bitfinex","BTCUSD",1643463215150,0.3,38104.0,38091.0,0.45591604]
["bitfinex","BTCUSD",1643463215345,0.0198,38103.0,38098.0,0.07193508]
["bitfinex","BTCUSD",1643463215550,0.02242,38102.0,38098.0,0.07193508]
["bitfinex","BTCUSD",1643463215845,1.399,38101.0,38091.0,0.45591604]
["bitfinex","BTCUSD",1643463216045,1.399,38099.0,38082.0,1.48790072]
["bitfinex","BTCUSD",1643463216245,1.399,38097.0,38083.0,3.3253]
["bitfinex","BTCUSD",1643463216446,0.1198,38096.0,38083.0,3.3253]
["bitfinex","BTCUSD",1643463216746,1.40162,38095.0,38092.0,0.1044096]
["bitfinex","BTCUSD",1643463216946,0.1,38094.0,38091.0,0.29964516]
["bitfinex","BTCUSD",1643463217191,1.40162,38093.0,38083.0,3.3253]
["bitfinex","BTCUSD",1643463217390,0.1,38092.0,38083.0,3.3253]
["bitfinex","BTCUSD",1643463217589,0.00262,38091.0,38083.0,3.3253]
["bitfinex","BTCUSD",1643463217788,1.40162,38091.0,38089.0,0.08534319]
["bitfinex","BTCUSD",1643463217989,0.1,38090.0,38089.0,0.08534319]
["bitfinex","BTCUSD",1643463218192,1.50162,38090.0,38089.0,0.5]
["bitfinex","BTCUSD",1643463218390,1.67726007,38090.0,38089.0,0.4678]
["bitfinex","BTCUSD",1643463219391,1.67694419,38090.0,38089.0,0.7178]
["bitfinex","BTCUSD",1643463219589,1.67567085,38090.0,38089.0,0.7178]
["bitfinex","BTCUSD",1643463219792,1.67567085,38090.0,38089.0,0.4678]
["bitfinex","BTCUSD",1643463220192,1.67567085,38090.0,38089.0,0.073444]
["bitfinex","BTCUSD",1643463221038,1.67567085,38090.0,38089.0,0.373444]
["bitfinex","BTCUSD",1643463222242,1.67567085,38090.0,38083.0,3.3253]
["bitfinex","BTCUSD",1643463222442,0.0163,38092.0,38090.0,1.25525115]
["bitfinex","BTCUSD",1643463222640,0.17565123,38089.0,38082.0,1.48784393]
["bitfinex","BTCUSD",1643463222840,0.01893,38088.0,38082.0,1.48784393]
["bitfinex","BTCUSD",1643463223040,0.01893,38088.0,38082.0,0.00054393]
["bitfinex","BTCUSD",1643463223240,0.01893,38088.0,38086.0,0.2564538]
["bitfinex","BTCUSD",1643463223641,0.01893,38088.0,38085.0,0.26441908]
["bitfinex","BTCUSD",1643463223843,0.01893,38088.0,38082.0,0.00060067]
["bitfinex","BTCUSD",1643463224042,0.0451836,38088.0,38082.0,0.00060067]
["bitfinex","BTCUSD",1643463224442,0.0451836,38088.0,38081.0,0.09324777]
["bitfinex","BTCUSD",1643463225096,0.0288836,38088.0,38081.0,0.09324777]
["bitfinex","BTCUSD",1643463225698,0.0288836,38088.0,38082.0,0.21272834]
["bitfinex","BTCUSD",1643463225899,0.0288836,38088.0,38081.0,0.08776725]
["bitfinex","BTCUSD",1643463226100,0.0288836,38088.0,38082.0,0.06599194]
["bitfinex","BTCUSD",1643463227198,0.32469077,38088.0,38082.0,0.06599194]
["bitfinex","BTCUSD",1643463227400,0.1,38087.0,38082.0,0.06599194]
["bitfinex","BTCUSD",1643463227601,2.07990464,38090.0,38083.0,0.5]
["bitfinex","BTCUSD",1643463227801,0.1,38087.0,38080.0,0.531]
["bitfinex","BTCUSD",1643463228000,0.13148,38086.0,38080.0,0.53112527]
["bitfinex","BTCUSD",1643463228199,0.068368,38086.0,38080.0,0.53112527]
["bitfinex","BTCUSD",1643463228968,0.068368,38086.0,38080.0,0.76084251]
["bitfinex","BTCUSD",1643463229169,0.068368,38086.0,38080.0,0.76099267]
["bitfinex","BTCUSD",1643463229571,0.068368,38086.0,38080.0,0.13671616]
["bitfinex","BTCUSD",1643463229769,0.068368,38086.0,38080.0,0.00015016]
["bitfinex","BTCUSD",1643463229770,0.26342586,38083.0,38080.0,0.00015016]
["bitfinex","BTCUSD",1643463229971,0.26342586,38083.0,38076.0,4.8126]
["bitfinex","BTCUSD",1643463229972,0.26105586,38083.0,38076.0,4.8126]
["bitfinex","BTCUSD",1643463230172,0.47249804,38082.0,38076.0,3.2653]
["bitfinex","BTCUSD",1643463230373,0.26105586,38083.0,38068.0,0.8995]
["bitfinex","BTCUSD",1643463230571,0.1,38081.0,38080.0,0.00015016]
["bitfinex","BTCUSD",1643463230770,0.1,38081.0,38074.0,0.00060073]
["bitfinex","BTCUSD",1643463230970,0.10356709,38080.0,38074.0,0.00060073]
["bitfinex","BTCUSD",1643463231176,0.00263,38079.0,38074.0,0.00060073]
["bitfinex","BTCUSD",1643463231372,0.00263,38079.0,38071.0,0.0896785]
["bitfinex","BTCUSD",1643463231771,0.00263,38079.0,38069.0,0.24477205]
["bitfinex","BTCUSD",1643463232202,0.23434462,38077.0,38069.0,0.24477205]
["bitfinex","BTCUSD",1643463232498,0.59767049,38076.0,38069.0,0.24477205]
["bitfinex","BTCUSD",1643463232697,0.134133,38076.0,38069.0,0.24477205]
["bitfinex","BTCUSD",1643463232899,0.1,38075.0,38071.0,6.359e-05]
["bitfinex","BTCUSD",1643463233098,0.00263,38074.0,38071.0,6.359e-05]
["bitfinex","BTCUSD",1643463233706,0.09763,38075.0,38072.0,1.0]
["bitfinex","BTCUSD",1643463233898,0.065742,38078.0,38072.0,1.0]
["bitfinex","BTCUSD",1643463234099,0.00263,38077.0,38072.0,1.0]
["bitfinex","BTCUSD",1643463234299,0.00263,38077.0,38072.0,0.97]
["bitfinex","BTCUSD",1643463234697,0.00263,38077.0,38071.0,0.0001268]
["bitfinex","BTCUSD",1643463235099,0.00263,38077.0,38069.0,0.24477205]
["bitfinex","BTCUSD",1643463235298,0.00263,38077.0,38073.0,0.2501268]
["bitfinex","BTCUSD",1643463235946,0.00263,38077.0,38073.0,0.6001268]
["bitfinex","BTCUSD",1643463236147,0.00263,38077.0,38068.0,1.33129928]
["bitfinex","BTCUSD",1643463236353,0.06151632,38078.0,38073.0,0.0001283]
["bitfinex","BTCUSD",1643463236547,0.05651632,38078.0,38068.0,0.8995]
["bitfinex","BTCUSD",1643463236948,0.05651632,38078.0,38069.0,0.43179928]
["bitfinex","BTCUSD",1643463237149,0.05651632,38078.0,38068.0,0.8995]
["bitfinex","BTCUSD",1643463237550,0.00263,38077.0,38068.0,0.8995]
["bitfinex","BTCUSD",1643463237952,0.27324862,38074.0,38068.0,0.8995]
["bitfinex","BTCUSD",1643463238251,0.01893,38073.0,38068.0,0.86005396]
["bitfinex","BTCUSD",1643463238451,0.01893,38073.0,38055.0,0.27814424]
["bitfinex","BTCUSD",1643463238650,0.01893,38073.0,38054.0,1.4875]
["bitfinex","BTCUSD",1643463238651,0.25307021,38061.0,38054.0,1.38002995]
["bitfinex","BTCUSD",1643463238857,0.24408168,38055.0,38053.0,0.74543795]
["bitfinex","BTCUSD",1643463239054,0.079702,38060.0,38054.0,0.43179928]
["bitfinex","BTCUSD",1643463239250,0.095,38059.0,38049.0,0.43179928]
["bitfinex","BTCUSD",1643463239693,0.095,38059.0,38052.0,0.08192966]
["bitfinex","BTCUSD",1643463240091,0.51200741,38058.0,38052.0,0.08207934]
["bitfinex","BTCUSD",1643463240290,0.51200741,38058.0,38052.0,0.00014968]
["bitfinex","BTCUSD",1643463240489,2.35624185,38058.0,38052.0,0.00014968]
["bitfinex","BTCUSD",1643463240690,1.84686444,38058.0,38052.0,0.00014968]
["bitfinex","BTCUSD",1643463240888,0.17569219,38057.0,38052.0,0.00014968]
["bitfinex","BTCUSD",1643463241089,0.00263,38056.0,38045.0,3.58289589]
["bitfinex","BTCUSD",1643463241289,0.00263,38056.0,38053.0,0.00014968]
["bitfinex","BTCUSD",1643463241492,0.48206464,38056.0,38047.0,0.0005988]
["bitfinex","BTCUSD",1643463241691,0.27976608,38055.0,38047.0,0.0005988]
["bitfinex","BTCUSD",1643463241896,0.20606638,38059.0,38047.0,0.0005988]
["bitfinex","BTCUSD",1643463241897,0.18896415,38072.0,38051.0,1.0]
["bitfinex","BTCUSD",1643463242090,0.18896415,38072.0,38054.0,1.1]
["bitfinex","BTCUSD",1643463242091,0.5,38069.0,38054.0,1.1]
["bitfinex","BTCUSD",1643463242291,0.5,38070.0,38055.0,0.41199874]
["bitfinex","BTCUSD",1643463242891,0.5,38070.0,38068.0,0.1]
["bitfinex","BTCUSD",1643463243093,0.5,38079.0,38071.0,1.0]
["bitfinex","BTCUSD",1643463243294,0.5,38077.0,38071.0,1.0]
["bitfinex","BTCUSD",1643463243558,0.00263,38076.0,38071.0,1.41199874]
["bitfinex","BTCUSD",1643463243759,0.00263,38076.0,38072.0,0.41199874]
["bitfinex","BTCUSD",1643463243960,0.068366,38076.0,38072.0,0.51058245]
["bitfinex","BTCUSD",1643463244264,0.262977,38088.0,38075.0,1.0]
["bitfinex","BTCUSD",1643463244458,0.26878007,38103.0,38081.0,0.1]
["bitfinex","BTCUSD",1643463244459,0.00263,38087.0,38081.0,0.1]
["bitfinex","BTCUSD",1643463244860,0.00263,38087.0,38082.0,0.41199874]
["bitfinex","BTCUSD",1643463245059,0.00263,38087.0,38083.0,0.09415693]
["bitfinex","BTCUSD",1643463245260,0.00263,38087.0,38084.0,0.30079077]
["bitfinex","BTCUSD",1643463245459,0.132522,38093.0,38085.0,1.0]
["bitfinex","BTCUSD",1643463245660,0.132522,38093.0,38085.0,1.41199874]
["bitfinex","BTCUSD",1643463245859,0.132522,38093.0,38083.0,0.09415693]
["bitfinex","BTCUSD",1643463246061,0.065708,38090.0,38083.0,0.09415693]
["bitfinex","BTCUSD",1643463246262,0.065708,38090.0,38076.0,0.41199874]
["bitfinex","BTCUSD",1643463246461,0.131467,38082.0,38062.0,0.41199874]
["bitfinex","BTCUSD",1643463246660,0.00263,38081.0,38062.0,0.41199874]
["bitfinex","BTCUSD",1643463246865,0.00263,38081.0,38076.0,0.1]
["bitfinex","BTCUSD",1643463247062,0.0011,38093.0,38079.0,0.1]
["bitfinex","BTCUSD",1643463247301,0.0011,38093.0,38087.0,0.1]
["bitfinex","BTCUSD",1643463247497,0.00263,38092.0,38087.0,0.1]
["bitfinex","BTCUSD",1643463247896,0.00263,38092.0,38084.0,0.1]
["bitfinex","BTCUSD",1643463248098,0.065694,38097.0,38090.0,1.1]
["bitfinex","BTCUSD",1643463248299,0.00263,38096.0,38091.0,0.41199874]
["bitfinex","BTCUSD",1643463248695,0.00128733,38098.0,38092.0,1.0]
["bitfinex","BTCUSD",1643463248897,0.001,38110.0,38094.0,0.09726574]
["bitfinex","BTCUSD",1643463249197,0.001,38110.0,38098.0,0.1]
["bitfinex","BTCUSD",1643463249402,0.00024635,38101.0,38095.0,0.40689618]
["bitfinex","BTCUSD",1643463249597,0.00024635,38101.0,38094.0,0.09726574]
["bitfinex","BTCUSD",1643463249598,0.00024635,38101.0,38094.0,0.50416192]
["bitfinex","BTCUSD",1643463249995,0.00024635,38101.0,38095.0,0.30427895]
["bitfinex","BTCUSD",1643463249996,0.00262,38100.0,38095.0,0.30427895]
["bitfinex","BTCUSD",1643463250950,0.08983581,38105.0,38095.0,0.30427895]
["bitfinex","BTCUSD",1643463250951,0.00307849,38105.0,38096.0,1.0]
["bitfinex","BTCUSD",1643463251152,0.065684,38101.0,38095.0,0.30427895]
["bitfinex","BTCUSD",1643463251351,0.065684,38101.0,38091.0,0.5038]
["bitfinex","BTCUSD",1643463251352,0.065684,38101.0,38091.0,0.999]
["bitfinex","BTCUSD",1643463251552,0.00569849,38100.0,38091.0,0.999]
["bitfinex","BTCUSD",1643463251749,0.4897499,38100.0,38091.0,0.999]
["bitfinex","BTCUSD",1643463251952,0.1,38099.0,38091.0,0.999]
["bitfinex","BTCUSD",1643463252150,0.00262,38098.0,38091.0,0.999]
["bitfinex","BTCUSD",1643463252349,0.00262,38098.0,38096.0,0.07658472]
["bitfinex","BTCUSD",1643463253152,0.00262,38098.0,38094.0,0.22181737]
["bitfinex","BTCUSD",1643463253954,0.00262,38098.0,38093.0,0.41503421]
["bitfinex","BTCUSD",1643463254152,0.00262,38098.0,38094.0,0.00014991]
["bitfinex","BTCUSD",1643463254806,0.3194926,38097.0,38091.0,0.999]
["bitfinex","BTCUSD",1643463255005,0.065722,38092.0,38091.0,0.999]
["bitfinex","BTCUSD",1643463255208,0.15750608,38092.0,38091.0,0.999]
["bitfinex","BTCUSD",1643463255403,0.15750608,38092.0,38078.0,0.999]
["bitfinex","BTCUSD",1643463255604,0.00307849,38091.0,38084.0,0.5038]
["bitfinex","BTCUSD",1643463255805,0.00262,38091.0,38090.0,0.81074157]
["bitfinex","BTCUSD",1643463256005,0.00569849,38091.0,38090.0,0.41643557]
["bitfinex","BTCUSD",1643463256606,0.00262,38091.0,38090.0,0.41643557]
["bitfinex","BTCUSD",1643463256807,0.00262,38091.0,38090.0,0.27974157]
["bitfinex","BTCUSD",1643463257004,0.00262,38091.0,38090.0,0.72173374]
["bitfinex","BTCUSD",1643463257005,0.00230402,38091.0,38090.0,0.72173374]
["bitfinex","BTCUSD",1643463257208,0.00230402,38091.0,38090.0,0.37173374]
["bitfinex","BTCUSD",1643463257806,0.00230402,38091.0,38090.0,0.27974157]
["bitfinex","BTCUSD",1643463258006,0.00230402,38091.0,38088.0,0.52093203]
["bitfinex","BTCUSD",1643463258207,0.00230402,38091.0,38088.0,0.49789051]
["bitfinex","BTCUSD",1643463258445,0.00230402,38091.0,38088.0,0.21514656]
["bitfinex","BTCUSD",1643463258744,0.00230402,38091.0,38089.0,0.08656547]
["bitfinex","BTCUSD",1643463258944,0.28753292,38091.0,38084.0,0.5038]
["bitfinex","BTCUSD",1643463259347,0.00307849,38090.0,38084.0,0.49006692]
["bitfinex","BTCUSD",1643463259544,0.00307849,38090.0,38080.0,0.5038]
["bitfinex","BTCUSD",1643463259545,0.00230402,38089.0,38080.0,0.5038]
["bitfinex","BTCUSD",1643463259748,0.00230402,38089.0,38081.0,0.50303372]
["bitfinex","BTCUSD",1643463259944,0.00230402,38089.0,38082.0,0.40115403]
["bitfinex","BTCUSD",1643463260144,0.00230402,38089.0,38081.0,0.1]
["bitfinex","BTCUSD",1643463260744,0.00230402,38089.0,38084.0,0.2367949]
["bitfinex","BTCUSD",1643463260943,0.00230402,38089.0,38085.0,0.09536251]
["bitfinex","BTCUSD",1643463261345,0.00230402,38089.0,38086.0,0.40491964]
["bitfinex","BTCUSD",1643463261749,0.00014309,38094.0,38088.0,0.1]
["bitfinex","BTCUSD",1643463261950,0.33391446,38114.0,38094.0,1.0]
["bitfinex","BTCUSD",1643463262210,0.10059216,38113.0,38097.0,0.5038]
["bitfinex","BTCUSD",1643463262404,0.27846228,38111.0,38098.0,0.39318427]
["bitfinex","BTCUSD",1643463262600,0.27846228,38111.0,38097.0,0.5038]
["bitfinex","BTCUSD",1643463262601,0.00307849,38106.0,38097.0,0.5038]
["bitfinex","BTCUSD",1643463262800,0.00262,38105.0,38097.0,0.5038]
["bitfinex","BTCUSD",1643463263002,0.00262,38105.0,38096.0,0.36878495]
["bitfinex","BTCUSD",1643463263200,0.00262,38105.0,38095.0,1.94851825]
["bitfinex","BTCUSD",1643463263401,0.00262,38105.0,38103.0,0.09619305]
["bitfinex","BTCUSD",1643463263601,0.00262,38105.0,38101.0,0.27536992]
["bitfinex","BTCUSD",1643463265601,0.00262,38105.0,38104.0,0.8423374]
["bitfinex","BTCUSD",1643463266854,0.00262,38105.0,38101.0,0.27536992]
["bitfinex","BTCUSD",1643463267055,0.00262,38105.0,38098.0,0.00015047]
["bitfinex","BTCUSD",1643463267359,0.00262,38105.0,38095.0,0.2661]
["bitfinex","BTCUSD",1643463267560,0.00307849,38096.0,38095.0,0.2661]
["bitfinex","BTCUSD",1643463267756,0.00262,38096.0,38095.0,0.2661]
["bitfinex","BTCUSD",1643463267955,0.00262,38096.0,38095.0,1.14143048]
["bitfinex","BTCUSD",1643463269157,0.07586118,38102.0,38096.0,0.6]
["bitfinex","BTCUSD",1643463269355,0.00220121,38099.0,38096.0,0.6]
["bitfinex","BTCUSD",1643463269555,0.00262,38098.0,38096.0,0.6]
["bitfinex","BTCUSD",1643463269800,0.00262,38098.0,38095.0,0.2661]
["bitfinex","BTCUSD",1643463270004,0.00220121,38096.0,38095.0,0.2661]
["bitfinex","BTCUSD",1643463270202,0.00482121,38096.0,38095.0,0.2661]
["bitfinex","BTCUSD",1643463270399,0.00426634,38096.0,38095.0,0.2661]
["bitfinex","BTCUSD",1643463270597,0.00426634,38096.0,38094.0,0.375641]
["bitfinex","BTCUSD",1643463270799,0.00426634,38096.0,38094.0,0.36640963]
["bitfinex","BTCUSD",1643463271000,0.00426634,38096.0,38094.0,0.09640963]
["bitfinex","BTCUSD",1643463271001,0.00164634,38095.0,38094.0,0.09640963]
["bitfinex","BTCUSD",1643463271197,0.00262,38095.0,38094.0,0.09640963]
["bitfinex","BTCUSD",1643463271598,0.00262,38095.0,38094.0,0.44640963]
["bitfinex","BTCUSD",1643463271999,0.00262,38095.0,38093.0,0.53115047]
["bitfinex","BTCUSD",1643463272198,0.00426634,38095.0,38093.0,0.531]
["bitfinex","BTCUSD",1643463272399,0.00426634,38095.0,38093.0,0.53115047]
["bitfinex","BTCUSD",1643463272400,0.00262,38095.0,38093.0,0.53115047]
["bitfinex","BTCUSD",1643463272804,0.00164634,38094.0,38093.0,0.53115047]
["bitfinex","BTCUSD",1643463273001,0.00426634,38094.0,38093.0,0.53115047]
["bitfinex","BTCUSD",1643463273201,0.00262,38094.0,38093.0,0.53115047]
["bitfinex","BTCUSD",1643463273440,0.00426634,38094.0,38093.0,0.531]
["bitfinex","BTCUSD",1643463274040,0.00426634,38094.0,38093.0,0.136692]
["bitfinex","BTCUSD",1643463274440,0.31810195,38094.0,38092.0,0.00015047]
["bitfinex","BTCUSD",1643463274641,0.31810195,38094.0,38089.0,3.3253]
["bitfinex","BTCUSD",1643463274841,0.09290112,38090.0,38089.0,3.3253]
["bitfinex","BTCUSD",1643463275042,0.068334,38090.0,38089.0,3.3253]
["bitfinex","BTCUSD",1643463275545,0.06998034,38090.0,38089.0,2.930988]
["bitfinex","BTCUSD",1643463277401,0.06998034,38090.0,38088.0,0.00011911]
["bitfinex","BTCUSD",1643463277599,0.22828034,38090.0,38088.0,0.00011911]
["bitfinex","BTCUSD",1643463277798,0.22828034,38090.0,38083.0,0.4495]
["bitfinex","BTCUSD",1643463278000,0.00164634,38084.0,38083.0,0.4495]
["bitfinex","BTCUSD",1643463278301,0.00426634,38084.0,38083.0,0.4495]
["bitfinex","BTCUSD",1643463278699,0.00262,38084.0,38083.0,0.4495]
["bitfinex","BTCUSD",1643463279500,0.00262,38084.0,38083.0,1.8533704]
["bitfinex","BTCUSD",1643463279700,0.00262,38084.0,38083.0,2.0787424]
["bitfinex","BTCUSD",1643463279903,0.00262,38084.0,38083.0,1.75290062]
["bitfinex","BTCUSD",1643463280101,0.00262,38084.0,38083.0,1.674872]
["bitfinex","BTCUSD",1643463280403,0.00262,38084.0,38083.0,1.4495]
["bitfinex","BTCUSD",1643463280600,0.00262,38084.0,38083.0,1.8533704]
["bitfinex","BTCUSD",1643463280806,0.20583295,38100.0,38084.0,1.0]
["bitfinex","BTCUSD",1643463280807,0.00164634,38097.0,38084.0,1.0]
["bitfinex","BTCUSD",1643463281050,0.00164634,38095.0,38085.0,0.4038704]
["bitfinex","BTCUSD",1643463281348,0.00427634,38094.0,38085.0,0.4038704]
["bitfinex","BTCUSD",1643463281548,0.00263,38094.0,38090.0,0.08628869]
["bitfinex","BTCUSD",1643463282550,0.00427634,38094.0,38090.0,0.08628869]
["bitfinex","BTCUSD",1643463283357,0.00263,38094.0,38090.0,0.08628869]
["bitfinex","BTCUSD",1643463283752,0.00263,38094.0,38093.0,1.23292572]
["bitfinex","BTCUSD",1643463284455,0.00263,38094.0,38093.0,1.5868724]
["bitfinex","BTCUSD",1643463284702,0.00263,38094.0,38093.0,1.23292572]
["bitfinex","BTCUSD",1643463287701,0.00164634,38096.0,38094.0,1.0]
["bitfinex","BTCUSD",1643463287902,0.00744056,38110.0,38095.0,1.4057895]
["bitfinex","BTCUSD",1643463287903,0.06732534,38108.0,38095.0,1.4057895]
["bitfinex","BTCUSD",1643463288101,0.06732534,38108.0,38102.0,0.3051245]
["bitfinex","BTCUSD",1643463288102,0.00164634,38106.0,38102.0,0.3051245]
["bitfinex","BTCUSD",1643463288299,0.00164634,38104.0,38095.0,1.4057895]
["bitfinex","BTCUSD",1643463288556,0.00262,38103.0,38095.0,1.4057895]
["bitfinex","BTCUSD",1643463288855,0.00262,38103.0,38096.0,0.074468]
["bitfinex","BTCUSD",1643463288856,0.00164634,38101.0,38096.0,0.074468]
["bitfinex","BTCUSD",1643463289055,0.00262,38100.0,38096.0,0.074468]
["bitfinex","BTCUSD",1643463289454,0.00262,38100.0,38097.0,0.23779146]
["bitfinex","BTCUSD",1643463289953,0.00164634,38098.0,38096.0,0.074468]
["bitfinex","BTCUSD",1643463290754,0.00014139,38099.0,38096.0,0.41785732]
["bitfinex","BTCUSD",1643463290954,0.00262,38098.0,38096.0,0.41785732]
["bitfinex","BTCUSD",1643463291156,0.00262,38098.0,38096.0,0.074468]
["bitfinex","BTCUSD",1643463291553,0.00164634,38097.0,38096.0,0.074468]
["bitfinex","BTCUSD",1643463291754,0.00164634,38097.0,38096.0,0.66750507]
["bitfinex","BTCUSD",1643463291955,0.00164634,38097.0,38096.0,0.31914385]
["bitfinex","BTCUSD",1643463292395,0.00262,38098.0,38096.0,1.26190916]
["bitfinex","BTCUSD",1643463292594,0.00262,38098.0,38096.0,0.91914385]
["bitfinex","BTCUSD",1643463292795,0.00164634,38097.0,38096.0,0.91914385]
["bitfinex","BTCUSD",1643463292996,0.00262,38098.0,38096.0,0.31914385]
["bitfinex","BTCUSD",1643463293195,0.00262,38097.0,38096.0,0.31914385]
["bitfinex","BTCUSD",1643463293397,0.00262,38097.0,38096.0,0.71914385]
["bitfinex","BTCUSD",1643463293800,0.00262,38097.0,38093.0,0.5038]
["bitfinex","BTCUSD",1643463293998,0.00164634,38094.0,38093.0,0.5038]
["bitfinex","BTCUSD",1643463294196,0.00426634,38094.0,38093.0,0.5038]
["bitfinex","BTCUSD",1643463294698,0.00262,38094.0,38093.0,0.84820843]
["bitfinex","BTCUSD",1643463295097,0.00230402,38094.0,38093.0,1.14820843]
["bitfinex","BTCUSD",1643463295298,0.00164634,38102.0,38094.0,1.0]
["bitfinex","BTCUSD",1643463295498,0.4057895,38110.0,38094.0,1.0]
["bitfinex","BTCUSD",1643463295702,0.00164634,38102.0,38094.0,1.0]
["bitfinex","BTCUSD",1643463295948,0.00262,38101.0,38094.0,1.0]
["bitfinex","BTCUSD",1643463296549,0.00262,38101.0,38100.0,0.80295219]
["bitfinex","BTCUSD",1643463296952,0.00262,38101.0,38093.0,0.57830429]
["bitfinex","BTCUSD",1643463297152,0.00426634,38101.0,38093.0,0.57830429]
["bitfinex","BTCUSD",1643463297551,0.00164634,38094.0,38093.0,0.57830429]
["bitfinex","BTCUSD",1643463297952,0.00164634,38094.0,38093.0,0.5038]
["bitfinex","BTCUSD",1643463298152,0.00262,38094.0,38093.0,0.8538]
["bitfinex","BTCUSD",1643463299255,0.06551769,38101.0,38094.0,0.75]
["bitfinex","BTCUSD",1643463299727,0.00262,38100.0,38094.0,0.75]
["bitfinex","BTCUSD",1643463300320,0.00262,38100.0,38094.0,1.1557895]
["bitfinex","BTCUSD",1643463300720,0.00262,38100.0,38095.0,0.22567763]
["bitfinex","BTCUSD",1643463300921,0.00262,38100.0,38097.0,0.1]
["bitfinex","BTCUSD",1643463301119,0.00262,38100.0,38098.0,2.20681973]
["bitfinex","BTCUSD",1643463301320,0.00262,38100.0,38099.0,1.0]
["bitfinex","BTCUSD",1643463301531,0.00262,38100.0,38099.0,1.09902986]
["bitfinex","BTCUSD",1643463301823,0.00262,38100.0,38095.0,0.22567763]
["bitfinex","BTCUSD",1643463302622,0.00262,38100.0,38096.0,0.4057895]
["bitfinex","BTCUSD",1643463302819,0.00262,38100.0,38097.0,0.09191679]
["bitfinex","BTCUSD",1643463304046,0.00275595,38100.0,38093.0,0.5038]
["bitfinex","BTCUSD",1643463304245,0.24460283,38100.0,38093.0,0.5038]
["bitfinex","BTCUSD",1643463304445,0.065687,38101.0,38094.0,1.4057895]
["bitfinex","BTCUSD",1643463304645,0.00054371,38108.0,38094.0,1.4057895]
["bitfinex","BTCUSD",1643463304646,0.17557998,38107.0,38094.0,1.4057895]
["bitfinex","BTCUSD",1643463304844,0.00054371,38108.0,38094.0,1.4057895]
["bitfinex","BTCUSD",1643463305046,0.00262,38107.0,38094.0,1.4057895]
["bitfinex","BTCUSD",1643463305546,0.00262,38107.0,38106.0,0.90087086]
["bitfinex","BTCUSD",1643463306145,0.00262,38107.0,38106.0,0.65]
["bitfinex","BTCUSD",1643463306345,0.00262,38107.0,38094.0,1.0]
["bitfinex","BTCUSD",1643463307201,0.00262,38107.0,38098.0,0.25877075]
["bitfinex","BTCUSD",1643463307399,0.00262,38107.0,38101.0,0.07466326]
["bitfinex","BTCUSD",1643463307998,0.00262,38107.0,38101.0,0.08516168]
["bitfinex","BTCUSD",1643463308197,0.00262,38107.0,38101.0,0.01049842]
["bitfinex","BTCUSD",1643463308597,0.00262,38107.0,38101.0,0.00549842]
["bitfinex","BTCUSD",1643463309202,0.000141,38106.0,38101.0,0.00549842]
["bitfinex","BTCUSD",1643463309400,0.00262,38105.0,38102.0,0.10406208]
["bitfinex","BTCUSD",1643463309800,0.00262,38105.0,38103.0,0.28010034]
["bitfinex","BTCUSD",1643463310003,0.00262,38105.0,38101.0,0.00549842]
["bitfinex","BTCUSD",1643463310204,0.065687,38102.0,38101.0,0.00549842]
["bitfinex","BTCUSD",1643463310404,0.168307,38102.0,38101.0,0.00549842]
["bitfinex","BTCUSD",1643463311048,0.168307,38102.0,38101.0,0.30549842]
["bitfinex","BTCUSD",1643463311650,0.068307,38102.0,38101.0,0.30549842]
["bitfinex","BTCUSD",1643463312650,0.068307,38102.0,38101.0,0.00549842]
["bitfinex","BTCUSD",1643463313049,0.068307,38102.0,38095.0,8.023e-05]
["bitfinex","BTCUSD",1643463313454,0.24146199,38098.0,38095.0,8.023e-05]
["bitfinex","BTCUSD",1643463313652,0.09726788,38097.0,38094.0,0.00525018]
["bitfinex","BTCUSD",1643463313850,0.065705,38096.0,38094.0,0.00525018]
["bitfinex","BTCUSD",1643463314049,0.065705,38096.0,38095.0,0.55015074]
["bitfinex","BTCUSD",1643463314250,0.068325,38096.0,38095.0,0.00015074]
["bitfinex","BTCUSD",1643463314898,0.068325,38096.0,38094.0,0.00525018]
["bitfinex","BTCUSD",1643463315098,0.068325,38096.0,38094.0,0.00540092]
["bitfinex","BTCUSD",1643463316102,0.068325,38096.0,38094.0,0.00525018]
["bitfinex","BTCUSD",1643463317300,0.07736916,38095.0,38094.0,0.00525018]
["bitfinex","BTCUSD",1643463317502,0.07998916,38095.0,38093.0,0.45920092]
["bitfinex","BTCUSD",1643463317703,0.27552368,38094.0,38093.0,0.00015074]
["bitfinex","BTCUSD",1643463317902,0.37814368,38094.0,38093.0,0.00015074]
["bitfinex","BTCUSD",1643463318303,0.10262,38094.0,38087.0,0.49975274]
["bitfinex","BTCUSD",1643463318559,0.1583,38107.0,38087.0,0.49975274]
["bitfinex","BTCUSD",1643463318560,5.001,38117.0,38089.0,1.1]
["bitfinex","BTCUSD",1643463318758,5.001,38117.0,38095.0,0.5038]
["bitfinex","BTCUSD",1643463318759,0.00014119,38102.0,38095.0,0.5038]
["bitfinex","BTCUSD",1643463318956,0.00262,38101.0,38095.0,0.5038]
["bitfinex","BTCUSD",1643463319157,0.00262,38101.0,38096.0,0.40319348]
["bitfinex","BTCUSD",1643463319357,0.00262,38101.0,38100.0,1.07782891]
["bitfinex","BTCUSD",1643463320960,0.00262,38101.0,38100.0,1.0]
["bitfinex","BTCUSD",1643463322060,0.08218639,38101.0,38095.0,0.5038]
["bitfinex","BTCUSD",1643463322517,0.18218639,38101.0,38095.0,0.5038]
["bitfinex","BTCUSD",1643463323520,0.00014159,38100.0,38095.0,0.5038]
["bitfinex","BTCUSD",1643463323718,0.00262,38099.0,38095.0,0.5038]
["bitfinex","BTCUSD",1643463324922,0.00276159,38099.0,38095.0,0.5038]
["bitfinex","BTCUSD",1643463325319,0.00276159,38099.0,38091.0,0.00015056]
["bitfinex","BTCUSD",1643463325320,0.30220337,38096.0,38091.0,0.00015056]
["bitfinex","BTCUSD",1643463325519,0.06571,38094.0,38091.0,0.00015056]
["bitfinex","BTCUSD",1643463325720,0.00262,38093.0,38087.0,0.5038]
["bitfinex","BTCUSD",1643463325946,0.09126992,38089.0,38087.0,0.5038]
["bitfinex","BTCUSD",1643463326150,0.00262,38088.0,38087.0,0.5038]
["bitfinex","BTCUSD",1643463327348,0.06833,38088.0,38087.0,0.5038]
["bitfinex","BTCUSD",1643463327554,0.00262,38088.0,38087.0,0.5038]
["bitfinex","BTCUSD",1643463329802,0.00262,38088.0,38087.0,0.8538]
["bitfinex","BTCUSD",1643463330002,0.00262,38088.0,38087.0,0.5038]
["bitfinex","BTCUSD",1643463330209,0.068331,38088.0,38087.0,0.5038]
["bitfinex","BTCUSD",1643463331704,0.063331,38088.0,38087.0,0.5038]
["bitfinex","BTCUSD",1643463332305,0.06520823,38088.0,38087.0,0.5038]
["bitfinex","BTCUSD",1643463334148,0.06520823,38088.0,38087.0,0.109469]
["bitfinex","BTCUSD",1643463334549,0.06520823,38088.0,38086.0,0.00013093]
["bitfinex","BTCUSD",1643463334751,0.51608379,38087.0,38086.0,0.00013093]
["bitfinex","BTCUSD",1643463334952,0.61871379,38087.0,38086.0,0.00013093]
["bitfinex","BTCUSD",1643463335152,0.35,38086.0,38083.0,0.4495]
["bitfinex","BTCUSD",1643463335357,0.00263,38085.0,38083.0,0.4495]
["bitfinex","BTCUSD",1643463335550,0.00263,38085.0,38083.0,0.05508]
["bitfinex","BTCUSD",1643463335551,0.087249,38085.0,38083.0,0.05508]
["bitfinex","BTCUSD",1643463336151,0.087249,38085.0,38081.0,0.581]
["bitfinex","BTCUSD",1643463336351,0.245549,38085.0,38081.0,0.581]
["bitfinex","BTCUSD",1643463337500,0.67694194,38085.0,38081.0,0.581]
["bitfinex","BTCUSD",1643463337701,0.1583,38083.0,38081.0,0.581]
["bitfinex","BTCUSD",1643463337904,0.1583,38083.0,38081.0,0.5507]
["bitfinex","BTCUSD",1643463337905,0.30231505,38082.0,38081.0,0.5507]
["bitfinex","BTCUSD",1643463338101,0.30231505,38082.0,38081.0,0.05015027]
["bitfinex","BTCUSD",1643463338102,0.00231505,38082.0,38081.0,0.05015027]
["bitfinex","BTCUSD",1643463338302,0.16803805,38082.0,38081.0,0.05015027]
["bitfinex","BTCUSD",1643463338503,0.32633805,38082.0,38081.0,0.05015027]
["bitfinex","BTCUSD",1643463338703,0.32633805,38082.0,38080.0,0.15953627]
["bitfinex","BTCUSD",1643463338902,0.32633805,38082.0,38075.0,0.40671638]
["bitfinex","BTCUSD",1643463338903,0.131461,38080.0,38075.0,0.40671638]
["bitfinex","BTCUSD",1643463339106,0.13377605,38080.0,38073.0,0.5038]
["bitfinex","BTCUSD",1643463339304,0.39207605,38080.0,38074.0,0.40671638]
["bitfinex","BTCUSD",1643463339504,0.49207605,38080.0,38074.0,0.40671638]
["bitfinex","BTCUSD",1643463339705,0.49951661,38080.0,38074.0,0.40671638]
["bitfinex","BTCUSD",1643463339905,0.29630776,38075.0,38073.0,0.5038]
["bitfinex","BTCUSD",1643463340105,0.00231505,38074.0,38071.0,0.2661]
["bitfinex","BTCUSD",1643463340707,0.10196359,38073.0,38071.0,0.2661]
["bitfinex","BTCUSD",1643463340951,0.00231505,38072.0,38071.0,0.2661]
["bitfinex","BTCUSD",1643463341757,0.00231505,38072.0,38071.0,1.55692914]
["bitfinex","BTCUSD",1643463341953,0.00231505,38072.0,38071.0,1.95390187]
["bitfinex","BTCUSD",1643463342156,0.00231505,38072.0,38071.0,1.55692914]
["bitfinex","BTCUSD",1643463342553,0.00231505,38072.0,38071.0,1.63881672]
["bitfinex","BTCUSD",1643463342952,0.00231505,38072.0,38071.0,1.2661]
["bitfinex","BTCUSD",1643463344356,0.00231505,38072.0,38071.0,1.37051871]
["bitfinex","BTCUSD",1643463345605,0.00231505,38072.0,38071.0,1.2661]
["bitfinex","BTCUSD",1643463345808,0.00231505,38072.0,38071.0,0.2661]
["bitfinex","BTCUSD",1643463346604,0.00231505,38072.0,38070.0,0.0001501]
["bitfinex","BTCUSD",1643463346605,0.07550719,38071.0,38070.0,0.0001501]
["bitfinex","BTCUSD",1643463346809,0.07782224,38071.0,38070.0,0.0001501]
["bitfinex","BTCUSD",1643463347707,0.07782224,38071.0,38068.0,0.531]
["bitfinex","BTCUSD",1643463347909,0.07782224,38071.0,38069.0,0.00014368]
["bitfinex","BTCUSD",1643463348847,0.07782224,38071.0,38068.0,0.531]
["bitfinex","BTCUSD",1643463349046,0.07782224,38071.0,38068.0,0.53114368]
["bitfinex","BTCUSD",1643463349453,0.00231505,38071.0,38068.0,0.53114368]
["bitfinex","BTCUSD",1643463350053,0.00231505,38071.0,38068.0,0.531]
["bitfinex","BTCUSD",1643463350352,0.094621,38070.0,38068.0,0.531]
["bitfinex","BTCUSD",1643463350652,0.00231505,38069.0,38068.0,1.13114368]
["bitfinex","BTCUSD",1643463351350,0.00231505,38069.0,38068.0,1.131]
["bitfinex","BTCUSD",1643463352615,0.00231505,38069.0,38068.0,0.531]
["bitfinex","BTCUSD",1643463353216,0.00975561,38069.0,38068.0,0.531]
["bitfinex","BTCUSD",1643463353420,0.10975561,38069.0,38068.0,0.531]
["bitfinex","BTCUSD",1643463353816,0.10231505,38069.0,38068.0,0.531]
["bitfinex","BTCUSD",1643463354016,0.10231505,38069.0,38068.0,1.381]
["bitfinex","BTCUSD",1643463354419,0.00231505,38069.0,38068.0,1.381]
["bitfinex","BTCUSD",1643463354816,0.00231505,38069.0,38068.0,1.47442333]
["bitfinex","BTCUSD",1643463355020,0.00231505,38069.0,38068.0,1.88342759]
["bitfinex","BTCUSD",1643463355220,0.00231505,38069.0,38068.0,1.47442333]
["bitfinex","BTCUSD",1643463355417,0.00231505,38069.0,38068.0,1.88342759]
["bitfinex","BTCUSD",1643463355617,0.00231505,38069.0,38068.0,2.03342759]
["bitfinex","BTCUSD",1643463356049,0.00231505,38069.0,38068.0,1.62442333]
["bitfinex","BTCUSD",1643463356446,0.00231505,38069.0,38068.0,2.03342759]
["bitfinex","BTCUSD",1643463356646,0.00231505,38069.0,38068.0,1.62442333]
["bitfinex","BTCUSD",1643463356847,0.00231505,38069.0,38068.0,2.03342759]
["bitfinex","BTCUSD",1643463357047,0.00231505,38069.0,38068.0,1.62442333]
["bitfinex","BTCUSD",1643463357848,0.00231505,38069.0,38068.0,1.47442333]
["bitfinex","BTCUSD",1643463358052,0.00231505,38069.0,38068.0,0.531]
["bitfinex","BTCUSD",1643463359250,0.00231505,38069.0,38068.0,1.38230013]
["bitfinex","BTCUSD",1643463359450,0.00231505,38069.0,38068.0,0.531]
["bitfinex","BTCUSD",1643463362608,0.00231505,38069.0,38068.0,0.136475]
["bitfinex","BTCUSD",1643463363108,0.00231505,38069.0,38067.0,0.21565824]
["bitfinex","BTCUSD",1643463363309,0.40033313,38068.0,38067.0,0.00012524]
["bitfinex","BTCUSD",1643463363556,0.50264818,38068.0,38061.0,0.47004324]
["bitfinex","BTCUSD",1643463363759,0.065756,38065.0,38061.0,0.00050105]
["bitfinex","BTCUSD",1643463363955,0.00231505,38064.0,38061.0,0.08173651]
["bitfinex","BTCUSD",1643463364355,0.00231505,38064.0,38061.0,0.00050105]
["bitfinex","BTCUSD",1643463364555,0.00231505,38064.0,38058.0,0.5038]
["bitfinex","BTCUSD",1643463364758,0.06807005,38064.0,38054.0,1.0348]
["bitfinex","BTCUSD",1643463365358,0.06807005,38064.0,38062.0,0.09685279]
["bitfinex","BTCUSD",1643463365560,0.06807005,38064.0,38054.0,1.0348]
["bitfinex","BTCUSD",1643463365960,0.00231505,38064.0,38059.0,7.849e-05]
["bitfinex","BTCUSD",1643463366160,0.00231505,38064.0,38062.0,0.29706454]
["bitfinex","BTCUSD",1643463366161,0.11658721,38064.0,38062.0,0.29706454]
["bitfinex","BTCUSD",1643463366363,0.00231505,38064.0,38062.0,0.29706454]
["bitfinex","BTCUSD",1643463366560,0.00231505,38064.0,38059.0,7.849e-05]
["bitfinex","BTCUSD",1643463366762,0.025,38060.0,38059.0,7.849e-05]
["bitfinex","BTCUSD",1643463366960,0.025,38060.0,38058.0,0.091175]
["bitfinex","BTCUSD",1643463366961,0.02731505,38060.0,38058.0,0.091175]
["bitfinex","BTCUSD",1643463367205,0.02731505,38060.0,38054.0,1.0348]
["bitfinex","BTCUSD",1643463367400,0.02731505,38060.0,38059.0,0.80014937]
["bitfinex","BTCUSD",1643463368000,0.02731505,38060.0,38059.0,0.00014937]
["bitfinex","BTCUSD",1643463368203,0.26060873,38060.0,38054.0,1.0348]
["bitfinex","BTCUSD",1643463368400,0.26060873,38060.0,38058.0,0.00014937]
["bitfinex","BTCUSD",1643463368601,0.09789966,38059.0,38058.0,0.00014937]
["bitfinex","BTCUSD",1643463368801,0.10021471,38059.0,38058.0,0.00014937]
["bitfinex","BTCUSD",1643463369401,0.10021471,38059.0,38054.0,1.0348]
["bitfinex","BTCUSD",1643463369601,0.09989871,38059.0,38057.0,0.00014937]
["bitfinex","BTCUSD",1643463369803,0.09989871,38059.0,38054.0,1.0348]
["bitfinex","BTCUSD",1643463370004,0.42684348,38058.0,38054.0,1.0348]
["bitfinex","BTCUSD",1643463370201,0.19989871,38059.0,38054.0,1.0348]
["bitfinex","BTCUSD",1643463370202,0.00231505,38057.0,38054.0,1.0348]
["bitfinex","BTCUSD",1643463370402,0.065775,38056.0,38054.0,1.0348]
["bitfinex","BTCUSD",1643463370601,0.00231505,38055.0,38054.0,1.0348]
["bitfinex","BTCUSD",1643463371661,0.131549,38057.0,38055.0,1.0]
["bitfinex","BTCUSD",1643463371857,0.025,38060.0,38056.0,0.4062132]
["bitfinex","BTCUSD",1643463372056,0.00263,38059.0,38056.0,0.4062132]
["bitfinex","BTCUSD",1643463374055,0.00263,38059.0,38055.0,1.59960582]
["bitfinex","BTCUSD",1643463374257,0.00263,38059.0,38055.0,1.59502912]
["bitfinex","BTCUSD",1643463374455,0.00263,38059.0,38055.0,1.59516394]
["bitfinex","BTCUSD",1643463375507,0.00263,38059.0,38055.0,1.59502912]
["bitfinex","BTCUSD",1643463375708,0.0108615,38062.0,38057.0,1.0]
["bitfinex","BTCUSD",1643463375906,0.19727,38089.0,38058.0,3.73014332]
["bitfinex","BTCUSD",1643463375907,0.00014336,38061.0,38058.0,3.73014332]
["bitfinex","BTCUSD",1643463376410,0.00014336,38061.0,38058.0,3.3253]
["bitfinex","BTCUSD",1643463376809,0.14242005,38071.0,38058.0,3.2953]
["bitfinex","BTCUSD",1643463377006,0.14242005,38071.0,38059.0,0.40484332]
["bitfinex","BTCUSD",1643463377007,0.00263,38070.0,38059.0,0.40484332]
["bitfinex","BTCUSD",1643463377209,0.00014336,38061.0,38059.0,0.40484332]
["bitfinex","BTCUSD",1643463377409,0.00014336,38061.0,38058.0,0.5038]
["bitfinex","BTCUSD",1643463377708,0.00014336,38061.0,38059.0,0.0845396]
["bitfinex","BTCUSD",1643463377906,0.09684478,38067.0,38059.0,0.0845396]
["bitfinex","BTCUSD",1643463378106,0.10263,38070.0,38063.0,0.26859076]
["bitfinex","BTCUSD",1643463378107,0.00263,38066.0,38063.0,0.26859076]
["bitfinex","BTCUSD",1643463378755,0.00263,38066.0,38059.0,0.42401086]
["bitfinex","BTCUSD",1643463379155,0.00263,38066.0,38059.0,0.0845396]
["bitfinex","BTCUSD",1643463379558,0.00014336,38064.0,38059.0,0.0845396]
["bitfinex","BTCUSD",1643463379755,0.00263,38063.0,38059.0,0.0845396]
["bitfinex","BTCUSD",1643463379959,0.10072799,38063.0,38059.0,0.0845396]
["bitfinex","BTCUSD",1643463380557,0.00263,38063.0,38059.0,0.48590204]
["bitfinex","BTCUSD",1643463380758,0.00277336,38063.0,38059.0,0.48590204]
["bitfinex","BTCUSD",1643463381558,0.10678079,38063.0,38059.0,0.0845396]
["bitfinex","BTCUSD",1643463381959,0.10678079,38063.0,38058.0,0.5038]
["bitfinex","BTCUSD",1643463381960,0.00277336,38063.0,38058.0,0.5038]
["bitfinex","BTCUSD",1643463382219,0.06852436,38063.0,38058.0,0.5038]
["bitfinex","BTCUSD",1643463382613,0.00277336,38063.0,38058.0,0.5038]
["bitfinex","BTCUSD",1643463382813,0.00263,38063.0,38058.0,0.5038]
["bitfinex","BTCUSD",1643463383017,0.1063375,38063.0,38059.0,0.08880626]
["bitfinex","BTCUSD",1643463383214,0.0001313,38062.0,38058.0,0.5038]
["bitfinex","BTCUSD",1643463383415,0.1034688,38063.0,38059.0,1.0]
["bitfinex","BTCUSD",1643463383815,0.14242105,38071.0,38059.0,1.0]
["bitfinex","BTCUSD",1643463384015,0.00263,38070.0,38060.0,0.34969498]
["bitfinex","BTCUSD",1643463384214,0.00263,38070.0,38059.0,1.0]
["bitfinex","BTCUSD",1643463384415,0.065743,38068.0,38059.0,1.0]
["bitfinex","BTCUSD",1643463384618,0.00263,38067.0,38059.0,1.0]
["bitfinex","BTCUSD",1643463384815,0.09530855,38063.0,38059.0,1.0]
["bitfinex","BTCUSD",1643463385018,0.00263,38062.0,38059.0,1.0]
["bitfinex","BTCUSD",1643463385814,0.00263,38062.0,38058.0,0.5038]
["bitfinex","BTCUSD",1643463386460,0.23937493,38061.0,38058.0,0.5038]
["bitfinex","BTCUSD",1643463386659,0.00263,38062.0,38058.0,0.5038]
["bitfinex","BTCUSD",1643463386861,0.00263,38060.0,38058.0,0.5039492]
["bitfinex","BTCUSD",1643463388261,0.00263,38060.0,38058.0,0.5038]
["bitfinex","BTCUSD",1643463388863,0.00263,38060.0,38058.0,0.109476]
["bitfinex","BTCUSD",1643463389363,0.00263,38060.0,38057.0,0.00022702]
["bitfinex","BTCUSD",1643463389564,0.00263,38060.0,38057.0,7.782e-05]
["bitfinex","BTCUSD",1643463390004,0.00263,38060.0,38051.0,0.00031134]
["bitfinex","BTCUSD",1643463390206,0.00263,38060.0,38045.0,0.14534245]
["bitfinex","BTCUSD",1643463390207,0.00263,38060.0,38050.0,0.5038]
["bitfinex","BTCUSD",1643463390803,0.42920844,38060.0,38050.0,0.5038]
["bitfinex","BTCUSD",1643463391004,0.1,38059.0,38050.0,0.5038]
["bitfinex","BTCUSD",1643463391203,0.065772,38057.0,38050.0,0.5038]
["bitfinex","BTCUSD",1643463391407,0.00263,38056.0,38050.0,0.5038]
["bitfinex","BTCUSD",1643463391603,0.08033268,38056.0,38055.0,0.00014897]
["bitfinex","BTCUSD",1643463391806,0.07533268,38056.0,38055.0,0.00014897]
["bitfinex","BTCUSD",1643463392205,0.07796268,38056.0,38055.0,0.00014897]
["bitfinex","BTCUSD",1643463392604,0.07796268,38056.0,38050.0,0.5038]
["bitfinex","BTCUSD",1643463392805,0.07796268,38056.0,38054.0,0.53114897]
["bitfinex","BTCUSD",1643463393005,0.07796268,38056.0,38054.0,0.13647797]
["bitfinex","BTCUSD",1643463393453,0.77431682,38055.0,38054.0,0.13647797]
["bitfinex","BTCUSD",1643463393653,0.77431682,38055.0,38050.0,0.3638]
["bitfinex","BTCUSD",1643463393654,0.30843363,38053.0,38050.0,0.3638]
["bitfinex","BTCUSD",1643463393853,0.00263,38052.0,38048.0,0.6456]
["bitfinex","BTCUSD",1643463394054,0.065781,38051.0,38048.0,0.2661]
["bitfinex","BTCUSD",1643463394257,0.00263,38050.0,38048.0,0.2661]
["bitfinex","BTCUSD",1643463396656,0.42453441,38050.0,38048.0,0.2661]
["bitfinex","BTCUSD",1643463396857,0.42289524,38050.0,38048.0,0.2661]
["bitfinex","BTCUSD",1643463397057,0.1,38049.0,38048.0,0.2661]
["bitfinex","BTCUSD",1643463397312,0.10263,38049.0,38048.0,0.2661]
["bitfinex","BTCUSD",1643463397911,0.00263,38049.0,38048.0,0.2661]
["bitfinex","BTCUSD",1643463399111,0.00263,38049.0,38048.0,0.2561]
["bitfinex","BTCUSD",1643463400113,0.09138175,38049.0,38048.0,0.2561]
["bitfinex","BTCUSD",1643463400614,0.09138175,38049.0,38047.0,0.00044583]
["bitfinex","BTCUSD",1643463400812,0.33645588,38049.0,38047.0,0.00044583]
["bitfinex","BTCUSD",1643463401060,0.33645588,38049.0,38047.0,0.00029722]
["bitfinex","BTCUSD",1643463401061,0.1,38048.0,38047.0,0.00029722]
["bitfinex","BTCUSD",1643463401261,0.10263,38048.0,38047.0,0.00014861]
["bitfinex","BTCUSD",1643463401662,0.10263,38048.0,38045.0,0.5038]
["bitfinex","BTCUSD",1643463401862,0.40263,38048.0,38045.0,0.5038]
["bitfinex","BTCUSD",1643463402062,0.40263,38048.0,38046.0,8.681e-05]
["bitfinex","BTCUSD",1643463402863,0.40263,38048.0,38045.0,0.5038]
["bitfinex","BTCUSD",1643463403164,0.82506358,38048.0,38045.0,0.5038]
["bitfinex","BTCUSD",1643463403362,0.82149962,38048.0,38045.0,0.5038]
["bitfinex","BTCUSD",1643463403563,0.56093,38048.0,38045.0,0.5038]
["bitfinex","BTCUSD",1643463403764,0.25,38047.0,38045.0,0.10904]
["bitfinex","BTCUSD",1643463403963,0.25,38047.0,38039.0,1.0348]
["bitfinex","BTCUSD",1643463403964,0.065793,38044.0,38039.0,1.0348]
["bitfinex","BTCUSD",1643463404164,0.00263,38043.0,38039.0,1.0348]
["bitfinex","BTCUSD",1643463404564,0.09291084,38042.0,38039.0,1.0348]
["bitfinex","BTCUSD",1643463404812,0.00263,38041.0,38039.0,1.0348]
["bitfinex","BTCUSD",1643463406212,0.00263,38041.0,38039.0,0.639973]
["bitfinex","BTCUSD",1643463407214,0.1,38049.0,38039.0,0.639973]
["bitfinex","BTCUSD",1643463407413,0.1,38043.0,38039.0,0.5038]
["bitfinex","BTCUSD",1643463407617,0.00744056,38046.0,38042.0,0.1]
["bitfinex","BTCUSD",1643463407817,1.257528,38064.0,38042.0,7.654e-05]
["bitfinex","BTCUSD",1643463407818,0.1,38048.0,38042.0,7.654e-05]
["bitfinex","BTCUSD",1643463408014,1.14631619,38064.0,38043.0,0.8]
["bitfinex","BTCUSD",1643463408015,0.10356129,38046.0,38043.0,0.8]
["bitfinex","BTCUSD",1643463408316,0.08621619,38064.0,38048.0,0.505159]
["bitfinex","BTCUSD",1643463408317,0.27560791,38061.0,38048.0,0.505159]
["bitfinex","BTCUSD",1643463408580,0.00263,38060.0,38049.0,1.0]
["bitfinex","BTCUSD",1643463408776,0.12057528,38073.0,38059.0,0.1]
["bitfinex","BTCUSD",1643463408976,1.75385679,38076.0,38051.0,1.0]
["bitfinex","BTCUSD",1643463408977,0.4,38072.0,38051.0,1.0]
["bitfinex","BTCUSD",1643463409276,2.36674975,38076.0,38057.0,0.5038]
["bitfinex","BTCUSD",1643463409277,0.26322553,38074.0,38057.0,0.5038]
["bitfinex","BTCUSD",1643463409477,0.1,38058.0,38052.0,0.4055788]
["bitfinex","BTCUSD",1643463409678,0.197416,38069.0,38043.0,0.28961364]
["bitfinex","BTCUSD",1643463409679,0.79206972,38073.0,38057.0,0.09]
["bitfinex","BTCUSD",1643463409879,0.79206972,38073.0,38043.0,0.28961364]
["bitfinex","BTCUSD",1643463409880,0.1,38058.0,38043.0,0.28961364]
["bitfinex","BTCUSD",1643463410078,0.00263,38057.0,38055.0,1.0]
["bitfinex","BTCUSD",1643463410277,1.01433513,38076.0,38056.0,0.1]
["bitfinex","BTCUSD",1643463410278,0.65891435,38076.0,38056.0,0.1]
["bitfinex","BTCUSD",1643463410479,0.1,38067.0,38057.0,0.2131605]
["bitfinex","BTCUSD",1643463410682,0.20149662,38075.0,38066.0,0.1]
["bitfinex","BTCUSD",1643463410883,0.14955057,38074.0,38067.0,0.2609188]
["bitfinex","BTCUSD",1643463411082,0.14955057,38074.0,38058.0,1.0]
["bitfinex","BTCUSD",1643463411083,0.14955057,38074.0,38059.0,0.4055788]
["bitfinex","BTCUSD",1643463411480,0.14955057,38074.0,38070.0,0.10228066]
["bitfinex","BTCUSD",1643463411481,0.00263,38073.0,38070.0,0.10228066]
["bitfinex","BTCUSD",1643463411680,0.00263,38073.0,38063.0,0.0109358]
["bitfinex","BTCUSD",1643463411883,0.00263,38073.0,38062.0,0.28261948]
["bitfinex","BTCUSD",1643463411884,0.4082088,38073.0,38062.0,0.28261948]
["bitfinex","BTCUSD",1643463412082,0.28937971,38068.0,38058.0,1.0]
["bitfinex","BTCUSD",1643463412311,0.131557,38065.0,38058.0,0.60532]
["bitfinex","BTCUSD",1643463412510,0.00263,38064.0,38058.0,0.60532]
["bitfinex","BTCUSD",1643463412714,0.00263,38064.0,38049.0,0.1]
["bitfinex","BTCUSD",1643463412911,0.31391959,38062.0,38049.0,0.03421899]
["bitfinex","BTCUSD",1643463413110,1.76110556,38059.0,38051.0,0.28143348]
["bitfinex","BTCUSD",1643463413310,0.00263,38058.0,38051.0,0.28143348]
["bitfinex","BTCUSD",1643463413514,0.131554,38057.0,38051.0,0.28143348]
["bitfinex","BTCUSD",1643463413710,0.00263,38056.0,38051.0,0.28197989]
["bitfinex","BTCUSD",1643463413911,0.00263,38056.0,38052.0,0.10034685]
["bitfinex","BTCUSD",1643463414111,0.00263,38056.0,38052.0,0.10089326]
["bitfinex","BTCUSD",1643463414315,0.00263,38056.0,38052.0,0.13511225]
["bitfinex","BTCUSD",1643463414513,0.00276251,38056.0,38054.0,0.03421899]
["bitfinex","BTCUSD",1643463414716,0.01373798,38072.0,38055.0,1.52942472]
["bitfinex","BTCUSD",1643463414717,0.055761,38067.0,38055.0,1.52942472]
["bitfinex","BTCUSD",1643463414913,0.055761,38067.0,38066.0,1.0]
["bitfinex","BTCUSD",1643463415115,0.055761,38067.0,38066.0,1.00054641]
["bitfinex","BTCUSD",1643463415315,0.0011,38080.0,38066.0,1.08444465]
["bitfinex","BTCUSD",1643463415512,0.0011,38080.0,38067.0,0.4375865]
["bitfinex","BTCUSD",1643463415513,0.197242,38079.0,38067.0,0.4375865]
["bitfinex","BTCUSD",1643463415715,0.26365435,38078.0,38073.0,0.28587929]
["bitfinex","BTCUSD",1643463415959,0.10263,38078.0,38073.0,0.2864257]
["bitfinex","BTCUSD",1643463416262,2.15212314,38075.0,38067.0,0.4375865]
["bitfinex","BTCUSD",1643463416460,0.10263,38074.0,38073.0,0.00036468]
["bitfinex","BTCUSD",1643463416659,0.00263,38074.0,38070.0,0.03421899]
["bitfinex","BTCUSD",1643463416858,0.00263,38074.0,38070.0,0.03446183]
["bitfinex","BTCUSD",1643463417060,0.00263,38074.0,38070.0,0.00024284]
["bitfinex","BTCUSD",1643463417259,0.065757,38071.0,38063.0,0.37697711]
["bitfinex","BTCUSD",1643463417559,0.10224415,38068.0,38063.0,0.03421899]
["bitfinex","BTCUSD",1643463417759,0.00263,38067.0,38066.0,1.08421899]
["bitfinex","BTCUSD",1643463417960,0.00263,38067.0,38066.0,0.95]
["bitfinex","BTCUSD",1643463418262,0.00263,38067.0,38063.0,0.03421899]
["bitfinex","BTCUSD",1643463418461,0.00263,38067.0,38061.0,0.37005297]
["bitfinex","BTCUSD",1643463418659,0.00263,38067.0,38061.0,0.7]
["bitfinex","BTCUSD",1643463418660,0.1,38062.0,38061.0,0.7]
["bitfinex","BTCUSD",1643463418864,0.10263,38062.0,38061.0,0.99484166]
["bitfinex","BTCUSD",1643463419563,0.10263,38062.0,38061.0,1.07839076]
["bitfinex","BTCUSD",1643463420709,0.10263,38062.0,38061.0,1.37203447]
["bitfinex","BTCUSD",1643463421509,0.10263,38062.0,38061.0,0.99484166]
["bitfinex","BTCUSD",1643463421907,0.10263,38062.0,38061.0,1.28848537]
["bitfinex","BTCUSD",1643463422508,0.10263,38062.0,38061.0,1.36591624]
["bitfinex","BTCUSD",1643463422705,0.10263,38062.0,38061.0,0.99484166]
["bitfinex","BTCUSD",1643463423761,0.10263,38062.0,38061.0,1.28848537]
["bitfinex","BTCUSD",1643463424364,0.10263,38062.0,38061.0,0.99484166]
["bitfinex","BTCUSD",1643463425062,0.1,38062.0,38061.0,0.99484166]
["bitfinex","BTCUSD",1643463425463,0.10263,38062.0,38061.0,0.99484166]
["bitfinex","BTCUSD",1643463427311,0.10263,38062.0,38061.0,1.22426638]
["bitfinex","BTCUSD",1643463427512,0.10263,38062.0,38061.0,0.99484166]
["bitfinex","BTCUSD",1643463427712,0.10263,38062.0,38061.0,1.22426638]
["bitfinex","BTCUSD",1643463427910,0.10263,38062.0,38061.0,0.51426638]
["bitfinex","BTCUSD",1643463428110,0.10263,38062.0,38061.0,0.28484166]
["bitfinex","BTCUSD",1643463428512,0.10263,38062.0,38061.0,1.36896634]
["bitfinex","BTCUSD",1643463428712,0.10263,38062.0,38061.0,1.66896634]
["bitfinex","BTCUSD",1643463429114,0.00013136,38063.0,38062.0,1.0]
["bitfinex","BTCUSD",1643463429321,0.00013136,38063.0,38062.0,1.45191163]
["bitfinex","BTCUSD",1643463429511,0.00013136,38063.0,38062.0,1.71093044]
["bitfinex","BTCUSD",1643463429713,0.00263,38063.0,38062.0,1.71093044]
["bitfinex","BTCUSD",1643463429914,0.00263,38063.0,38062.0,1.27138882]
["bitfinex","BTCUSD",1643463430816,0.00013136,38064.0,38063.0,1.0]
["bitfinex","BTCUSD",1643463431057,0.065733,38077.0,38063.0,1.44569702]
["bitfinex","BTCUSD",1643463431256,0.065733,38077.0,38076.0,0.26237001]
["bitfinex","BTCUSD",1643463431460,0.068363,38077.0,38076.0,0.26237001]
["bitfinex","BTCUSD",1643463431657,0.068363,38077.0,38076.0,0.96237001]
["bitfinex","BTCUSD",1643463431861,0.068363,38077.0,38076.0,1.0567416]
["bitfinex","BTCUSD",1643463432057,0.043363,38077.0,38076.0,1.0567416]
["bitfinex","BTCUSD",1643463432257,0.00744056,38086.0,38076.0,1.35626378]
["bitfinex","BTCUSD",1643463432460,0.00744056,38086.0,38079.0,0.24179473]
["bitfinex","BTCUSD",1643463432660,0.00744056,38086.0,38085.0,0.86237001]
["bitfinex","BTCUSD",1643463433058,0.01007056,38086.0,38085.0,0.86237001]
["bitfinex","BTCUSD",1643463433261,0.01007056,38086.0,38085.0,1.26994352]
["bitfinex","BTCUSD",1643463433461,0.00263,38086.0,38085.0,1.26994352]
["bitfinex","BTCUSD",1643463434262,0.00356436,38088.0,38086.0,1.0]
["bitfinex","BTCUSD",1643463434466,0.0021,38089.0,38088.0,1.0]
["bitfinex","BTCUSD",1643463434467,0.00010436,38089.0,38088.0,1.0]
["bitfinex","BTCUSD",1643463434722,0.00010436,38089.0,38088.0,1.60726796]
["bitfinex","BTCUSD",1643463434723,0.00273436,38089.0,38088.0,1.60726796]
["bitfinex","BTCUSD",1643463435313,0.00273436,38089.0,38088.0,1.22942472]
["bitfinex","BTCUSD",1643463435516,0.00273436,38089.0,38088.0,1.59653342]
["bitfinex","BTCUSD",1643463435715,0.00273436,38089.0,38088.0,1.22942472]
["bitfinex","BTCUSD",1643463435917,0.00273436,38089.0,38088.0,1.60518241]
["bitfinex","BTCUSD",1643463435918,0.00229808,38089.0,38088.0,1.60518241]
["bitfinex","BTCUSD",1643463436315,0.10844056,38096.0,38089.0,1.0]
["bitfinex","BTCUSD",1643463436517,0.10844056,38096.0,38090.0,0.37398518]
["bitfinex","BTCUSD",1643463437021,0.10844056,38096.0,38093.0,1.01237001]
["bitfinex","BTCUSD",1643463437218,0.10844056,38096.0,38093.0,1.26400437]
["bitfinex","BTCUSD",1643463437219,0.101,38096.0,38093.0,1.26400437]
["bitfinex","BTCUSD",1643463437417,0.00363,38094.0,38093.0,1.26400437]
["bitfinex","BTCUSD",1643463438019,0.101,38096.0,38094.0,1.0]
["bitfinex","BTCUSD",1643463438218,0.101,38096.0,38095.0,0.81237001]
["bitfinex","BTCUSD",1643463438654,0.10362,38096.0,38095.0,0.81237001]
["bitfinex","BTCUSD",1643463439255,0.10362,38096.0,38095.0,0.01237001]
["bitfinex","BTCUSD",1643463439458,0.10362,38096.0,38093.0,0.27822336]
["bitfinex","BTCUSD",1643463439659,0.10362,38096.0,38093.0,0.21401336]
["bitfinex","BTCUSD",1643463440857,0.10373814,38096.0,38093.0,0.21401336]
["bitfinex","BTCUSD",1643463441058,0.09373814,38096.0,38093.0,0.21401336]
["bitfinex","BTCUSD",1643463441861,0.09362,38096.0,38093.0,0.21401336]
["bitfinex","BTCUSD",1643463442060,0.09373814,38096.0,38093.0,0.21401336]
["bitfinex","BTCUSD",1643463442712,0.00273814,38096.0,38094.0,0.3601742]
["bitfinex","BTCUSD",1643463442908,0.00273814,38096.0,38093.0,0.21401336]
["bitfinex","BTCUSD",1643463443109,0.00262,38096.0,38093.0,0.21401336]
["bitfinex","BTCUSD",1643463443309,0.00273814,38096.0,38093.0,0.21401336]
["bitfinex","BTCUSD",1643463444013,0.10273814,38096.0,38093.0,0.21401336]
["bitfinex","BTCUSD",1643463444211,0.10262,38096.0,38093.0,0.21401336]
["bitfinex","BTCUSD",1643463444609,0.10273754,38096.0,38093.0,0.21401336]
["bitfinex","BTCUSD",1643463445410,0.10262,38096.0,38093.0,0.21401336]
["bitfinex","BTCUSD",1643463445611,0.10230369,38096.0,38093.0,0.21401336]
["bitfinex","BTCUSD",1643463445811,0.10242123,38096.0,38093.0,0.21401336]
["bitfinex","BTCUSD",1643463446257,0.16811923,38096.0,38092.0,0.22942472]
["bitfinex","BTCUSD",1643463446456,0.16811923,38096.0,38085.0,0.22942472]
["bitfinex","BTCUSD",1643463446658,0.18485979,38096.0,38085.0,0.22942472]
["bitfinex","BTCUSD",1643463446860,0.17555979,38096.0,38091.0,0.22942472]
["bitfinex","BTCUSD",1643463447057,0.17544225,38096.0,38091.0,0.22942472]
["bitfinex","BTCUSD",1643463447259,0.17555979,38096.0,38093.0,0.26239358]
["bitfinex","BTCUSD",1643463447659,0.10986179,38096.0,38093.0,0.26239358]
["bitfinex","BTCUSD",1643463448260,0.10986162,38096.0,38093.0,0.26239358]
["bitfinex","BTCUSD",1643463448458,0.10986162,38096.0,38095.0,0.22942472]
["bitfinex","BTCUSD",1643463448857,0.10242106,38096.0,38095.0,0.22942472]
["bitfinex","BTCUSD",1643463449058,0.16800469,38096.0,38095.0,0.22942472]
["bitfinex","BTCUSD",1643463449811,0.15800469,38096.0,38095.0,0.22942472]
["bitfinex","BTCUSD",1643463450212,0.15800469,38096.0,38095.0,0.21942472]
["bitfinex","BTCUSD",1643463450412,0.16062469,38096.0,38095.0,0.21942472]
["bitfinex","BTCUSD",1643463450612,0.16062469,38096.0,38095.0,0.20942472]
["bitfinex","BTCUSD",1643463450810,0.16062469,38096.0,38093.0,0.26239358]
["bitfinex","BTCUSD",1643463451213,0.16806525,38096.0,38093.0,0.26239358]
["bitfinex","BTCUSD",1643463451413,0.08017993,38093.0,38087.0,0.71322472]
["bitfinex","BTCUSD",1643463451713,0.08017993,38093.0,38087.0,0.5038]
["bitfinex","BTCUSD",1643463451714,0.00262,38092.0,38087.0,0.5038]
["bitfinex","BTCUSD",1643463451915,0.00262,38092.0,38091.0,0.75942472]
["bitfinex","BTCUSD",1643463452115,0.00254412,38092.0,38091.0,0.20942472]
["bitfinex","BTCUSD",1643463452516,0.00254412,38092.0,38091.0,0.86730755]
["bitfinex","BTCUSD",1643463453114,0.00254412,38092.0,38091.0,0.65788283]
["bitfinex","BTCUSD",1643463453314,0.00254412,38092.0,38091.0,0.25788283]
["bitfinex","BTCUSD",1643463453560,0.00254412,38092.0,38088.0,0.20942472]
["bitfinex","BTCUSD",1643463454362,0.00254412,38092.0,38088.0,0.64048846]
["bitfinex","BTCUSD",1643463455068,0.06824912,38092.0,38088.0,0.20942472]
["bitfinex","BTCUSD",1643463455262,0.09468812,38091.0,38088.0,0.20942472]
["bitfinex","BTCUSD",1643463455462,0.00254412,38090.0,38088.0,0.20942472]
["bitfinex","BTCUSD",1643463457064,0.08736682,38091.0,38089.0,0.4]
["bitfinex","BTCUSD",1643463457316,0.0093,38090.0,38089.0,0.4]
["bitfinex","BTCUSD",1643463457518,0.01193,38090.0,38089.0,0.4]
["bitfinex","BTCUSD",1643463458317,0.01193,38090.0,38088.0,0.20942472]
["bitfinex","BTCUSD",1643463458519,0.2899105,38089.0,38088.0,0.20942472]
["bitfinex","BTCUSD",1643463458719,0.2899105,38089.0,38087.0,0.109453]
["bitfinex","BTCUSD",1643463458720,0.77438028,38089.0,38087.0,0.109453]
["bitfinex","BTCUSD",1643463458919,0.77438028,38089.0,38072.0,0.7538]
["bitfinex","BTCUSD",1643463458920,0.31611958,38083.0,38072.0,0.7538]
["bitfinex","BTCUSD",1643463459119,0.01193,38082.0,38078.0,0.7054]
["bitfinex","BTCUSD",1643463459319,0.11193,38082.0,38078.0,0.7054]
["bitfinex","BTCUSD",1643463459518,0.11193,38082.0,38077.0,0.9533]
["bitfinex","BTCUSD",1643463459919,0.08103488,38078.0,38077.0,0.9533]
["bitfinex","BTCUSD",1643463460118,0.01193,38078.0,38077.0,1.16272472]
["bitfinex","BTCUSD",1643463460423,0.01193,38078.0,38077.0,1.46272472]
["bitfinex","BTCUSD",1643463461057,0.00263,38078.0,38077.0,1.4627245]
["bitfinex","BTCUSD",1643463462359,0.00263,38078.0,38077.0,1.1627245]
["bitfinex","BTCUSD",1643463463361,0.00263,38078.0,38077.0,1.5627245]
["bitfinex","BTCUSD",1643463463562,0.00263,38078.0,38077.0,0.20942472]
["bitfinex","BTCUSD",1643463464361,0.00263,38078.0,38077.0,0.55942472]
["bitfinex","BTCUSD",1643463465208,0.07867237,38078.0,38077.0,0.55942472]
["bitfinex","BTCUSD",1643463465806,0.08797237,38078.0,38077.0,0.55942472]
["bitfinex","BTCUSD",1643463466206,0.08797237,38078.0,38077.0,0.20942472]
["bitfinex","BTCUSD",1643463466408,0.08797237,38078.0,38077.0,0.60942472]
["bitfinex","BTCUSD",1643463466607,0.08797237,38078.0,38077.0,0.20942472]
["bitfinex","BTCUSD",1643463467009,0.08797237,38078.0,38071.0,0.9868]
["bitfinex","BTCUSD",1643463467208,0.08797237,38078.0,38073.0,0.20942472]
["bitfinex","BTCUSD",1643463467809,0.08797237,38078.0,38071.0,0.5038]
["bitfinex","BTCUSD",1643463467810,0.00263,38078.0,38077.0,1.20942472]
["bitfinex","BTCUSD",1643463468754,0.00263,38078.0,38077.0,1.51421712]
["bitfinex","BTCUSD",1643463468954,0.00263,38078.0,38077.0,1.60595056]
["bitfinex","BTCUSD",1643463471262,0.0001339,38089.0,38077.0,1.98806549]
["bitfinex","BTCUSD",1643463471460,0.0001339,38089.0,38087.0,0.20942472]
["bitfinex","BTCUSD",1643463471860,0.00263,38088.0,38087.0,0.20942472]
["bitfinex","BTCUSD",1643463472311,0.00263,38088.0,38087.0,1.33202201]
["bitfinex","BTCUSD",1643463473109,0.00263,38088.0,38087.0,0.43202201]
["bitfinex","BTCUSD",1643463474512,0.00263,38088.0,38087.0,0.20942472]
["bitfinex","BTCUSD",1643463475112,0.01193,38088.0,38087.0,0.20942472]
["bitfinex","BTCUSD",1643463476266,0.01193,38088.0,38087.0,0.60942472]
["bitfinex","BTCUSD",1643463476664,0.00263,38088.0,38087.0,0.60942472]
["bitfinex","BTCUSD",1643463476866,0.00263,38088.0,38069.0,0.2348]
["bitfinex","BTCUSD",1643463476867,0.31162679,38080.0,38069.0,0.2348]
["bitfinex","BTCUSD",1643463477068,0.01193,38079.0,38069.0,0.2348]
["bitfinex","BTCUSD",1643463477271,0.11937056,38079.0,38069.0,0.2248]
["bitfinex","BTCUSD",1643463477465,0.11937056,38079.0,38069.0,0.1949]
["bitfinex","BTCUSD",1643463477668,0.00744056,38078.0,38068.0,0.00012655]
["bitfinex","BTCUSD",1643463477867,0.00744056,38078.0,38068.0,0.27276218]
["bitfinex","BTCUSD",1643463477868,0.01193,38077.0,38068.0,0.27276218]
["bitfinex","BTCUSD",1643463478065,0.08451182,38073.0,38068.0,0.27276218]
["bitfinex","BTCUSD",1643463478266,0.08451182,38073.0,38068.0,0.27263563]
["bitfinex","BTCUSD",1643463478267,0.00263,38072.0,38068.0,0.27263563]
["bitfinex","BTCUSD",1643463478471,0.00263,38072.0,38068.0,0.27276218]
["bitfinex","BTCUSD",1643463479468,0.00263,38072.0,38068.0,0.27263563]
["bitfinex","BTCUSD",1643463479710,0.00263,38072.0,38068.0,0.27276219]
["bitfinex","BTCUSD",1643463480508,0.00263,38072.0,38068.0,0.27263563]
["bitfinex","BTCUSD",1643463480706,0.00263,38072.0,38068.0,0.27276219]
["bitfinex","BTCUSD",1643463481708,0.00263,38072.0,38068.0,0.27263563]
["bitfinex","BTCUSD",1643463481908,0.00263,38072.0,38068.0,0.27276219]
["bitfinex","BTCUSD",1643463482908,0.0093,38082.0,38070.0,1.0]
["bitfinex","BTCUSD",1643463483109,0.06572,38084.0,38071.0,0.45622629]
["bitfinex","BTCUSD",1643463483561,0.00013396,38089.0,38071.0,0.45622629]
["bitfinex","BTCUSD",1643463483562,0.00526,38083.0,38071.0,0.45622629]
["bitfinex","BTCUSD",1643463483767,0.00436403,38083.0,38072.0,0.08129932]
["bitfinex","BTCUSD",1643463483964,0.00436403,38083.0,38074.0,0.2552146]
["bitfinex","BTCUSD",1643463484163,0.00436403,38083.0,38075.0,0.42218455]
["bitfinex","BTCUSD",1643463487929,0.00436403,38083.0,38075.0,0.48787755]
["bitfinex","BTCUSD",1643463489528,0.00436403,38083.0,38082.0,2.30220952]
["bitfinex","BTCUSD",1643463489731,0.00436403,38083.0,38075.0,0.065693]
["bitfinex","BTCUSD",1643463489928,0.00436403,38083.0,38076.0,0.40196824]
["bitfinex","BTCUSD",1643463490132,0.00436403,38083.0,38082.0,1.34228221]
["bitfinex","BTCUSD",1643463490329,0.00436403,38083.0,38082.0,1.33728221]
["bitfinex","BTCUSD",1643463491561,0.08856403,38093.0,38082.0,1.33728221]
["bitfinex","BTCUSD",1643463491758,0.00014119,38089.0,38082.0,1.33728221]
["bitfinex","BTCUSD",1643463492058,0.00263,38088.0,38082.0,1.33728221]
["bitfinex","BTCUSD",1643463493258,0.00263,38088.0,38082.0,1.70103211]
["bitfinex","BTCUSD",1643463493457,0.00263,38088.0,38082.0,1.33728221]
["bitfinex","BTCUSD",1643463495117,0.00263,38088.0,38082.0,1.70000695]
["bitfinex","BTCUSD",1643463495618,0.00263,38088.0,38082.0,1.70038539]
["bitfinex","BTCUSD",1643463496020,0.00263,38088.0,38082.0,1.33728221]
["bitfinex","BTCUSD",1643463496219,0.00263,38088.0,38082.0,1.70006868]
["bitfinex","BTCUSD",1643463496420,0.00263,38088.0,38082.0,1.33728221]
["bitfinex","BTCUSD",1643463497022,0.002072,38088.0,38082.0,1.33728221]
["bitfinex","BTCUSD",1643463497522,0.002072,38088.0,38083.0,0.36735392]
["bitfinex","BTCUSD",1643463497927,0.00263769,38098.0,38083.0,0.36735392]
["bitfinex","BTCUSD",1643463497928,0.002,38101.0,38084.0,1.0]
["bitfinex","BTCUSD",1643463498126,0.0031,38103.0,38085.0,1.43094146]
["bitfinex","BTCUSD",1643463498127,0.00524056,38102.0,38085.0,1.43094146]
["bitfinex","BTCUSD",1643463498324,0.002,38104.0,38085.0,1.43094146]
["bitfinex","BTCUSD",1643463498577,0.002,38104.0,38089.0,0.32551131]
["bitfinex","BTCUSD",1643463498779,0.002,38104.0,38090.0,0.43094146]
["bitfinex","BTCUSD",1643463499181,0.002,38104.0,38090.0,0.43072468]
["bitfinex","BTCUSD",1643463500678,0.002,38104.0,38091.0,0.7481]
["bitfinex","BTCUSD",1643463500878,0.002,38104.0,38092.0,0.43149504]
["bitfinex","BTCUSD",1643463501079,0.002,38104.0,38094.0,0.065658]
["bitfinex","BTCUSD",1643463501280,0.002,38104.0,38096.0,0.00013595]
["bitfinex","BTCUSD",1643463501480,0.0001136,38100.0,38096.0,0.00013595]
["bitfinex","BTCUSD",1643463501879,0.00035429,38109.0,38097.0,1.0]
["bitfinex","BTCUSD",1643463502083,0.131315,38124.0,38097.0,1.0]
["bitfinex","BTCUSD",1643463502084,0.5889,38127.0,38099.0,1.0]
["bitfinex","BTCUSD",1643463502317,0.00262,38115.0,38102.0,1.06564184]
["bitfinex","BTCUSD",1643463502517,0.00262,38115.0,38103.0,0.56736739]
["bitfinex","BTCUSD",1643463502917,0.00262,38115.0,38114.0,1.0]
["bitfinex","BTCUSD",1643463503516,0.00262,38115.0,38111.0,0.27069272]
["bitfinex","BTCUSD",1643463504817,0.002327,38115.0,38111.0,0.27069272]
["bitfinex","BTCUSD",1643463506869,0.002327,38115.0,38112.0,0.43149504]
["bitfinex","BTCUSD",1643463507068,0.001,38123.0,38114.0,3.32092388]
["bitfinex","BTCUSD",1643463507270,0.7575,38142.0,38116.0,1.0]
["bitfinex","BTCUSD",1643463507468,0.7575,38142.0,38117.0,0.52249404]
["bitfinex","BTCUSD",1643463507469,0.0011,38142.0,38117.0,0.52249404]
["bitfinex","BTCUSD",1643463507666,0.0011,38142.0,38118.0,0.090999]
["bitfinex","BTCUSD",1643463507667,0.00744056,38139.0,38118.0,0.090999]
["bitfinex","BTCUSD",1643463507867,0.00744056,38139.0,38119.0,0.47989504]
["bitfinex","BTCUSD",1643463508067,0.5,38132.0,38119.0,0.47989504]
["bitfinex","BTCUSD",1643463508667,0.5,38132.0,38119.0,0.61111404]
["bitfinex","BTCUSD",1643463508868,0.01531,38131.0,38119.0,0.63166911]
["bitfinex","BTCUSD",1643463509072,0.01531,38131.0,38120.0,0.090999]
["bitfinex","BTCUSD",1643463509268,0.01531,38131.0,38121.0,0.43149504]
["bitfinex","BTCUSD",1643463509472,0.01531,38131.0,38122.0,0.0484]
["bitfinex","BTCUSD",1643463509719,0.01531,38131.0,38124.0,0.23695817]
["bitfinex","BTCUSD",1643463509916,0.01531,38131.0,38130.0,1.38130392]
["bitfinex","BTCUSD",1643463511117,0.01531,38131.0,38126.0,0.02007395]
["bitfinex","BTCUSD",1643463511319,0.02269056,38131.0,38122.0,0.2258]
["bitfinex","BTCUSD",1643463511520,0.00262,38130.0,38123.0,0.3707127]
["bitfinex","BTCUSD",1643463511720,0.00256,38130.0,38123.0,0.3707127]
["bitfinex","BTCUSD",1643463511918,0.0025,38130.0,38123.0,0.3707127]
["bitfinex","BTCUSD",1643463512223,0.00244,38130.0,38124.0,0.25841259]
["bitfinex","BTCUSD",1643463512518,0.00244,38130.0,38125.0,0.3876442]
["bitfinex","BTCUSD",1643463512519,0.01507,38129.0,38125.0,0.3876442]
["bitfinex","BTCUSD",1643463512718,0.00238,38128.0,38126.0,0.08672059]
["bitfinex","BTCUSD",1643463512918,0.00232,38128.0,38126.0,0.08672059]
["bitfinex","BTCUSD",1643463513119,0.00226,38128.0,38126.0,0.08672059]
["bitfinex","BTCUSD",1643463513319,0.0022,38128.0,38126.0,0.08672059]
["bitfinex","BTCUSD",1643463513570,0.00214,38128.0,38126.0,0.08672059]
["bitfinex","BTCUSD",1643463513872,0.00208,38128.0,38127.0,1.36476071]
["bitfinex","BTCUSD",1643463514072,0.00208,38128.0,38127.0,1.0]
["bitfinex","BTCUSD",1643463514073,0.00215885,38128.0,38127.0,1.0]
["bitfinex","BTCUSD",1643463514271,0.00209885,38128.0,38127.0,1.36385329]
["bitfinex","BTCUSD",1643463514473,0.00203885,38128.0,38127.0,1.36385329]
["bitfinex","BTCUSD",1643463514671,0.00197885,38128.0,38127.0,1.36385329]
["bitfinex","BTCUSD",1643463514874,0.00178,38128.0,38127.0,1.36385329]
["bitfinex","BTCUSD",1643463515072,0.00192885,38129.0,38128.0,1.0]
["bitfinex","BTCUSD",1643463515274,0.00192885,38129.0,38128.0,1.37589469]
["bitfinex","BTCUSD",1643463515275,0.00186885,38129.0,38128.0,1.37589469]
["bitfinex","BTCUSD",1643463515474,0.00275885,38129.0,38128.0,1.37589469]
["bitfinex","BTCUSD",1643463515675,0.00436884,38129.0,38128.0,1.37589469]
["bitfinex","BTCUSD",1643463515876,0.00055531,38135.0,38129.0,1.0]
["bitfinex","BTCUSD",1643463516079,0.00049531,38135.0,38131.0,0.25647159]
["bitfinex","BTCUSD",1643463516278,0.00818526,38136.0,38132.0,0.08364896]
["bitfinex","BTCUSD",1643463516478,0.00262,38135.0,38132.0,0.08364896]
["bitfinex","BTCUSD",1643463518326,0.00262,38135.0,38134.0,2.46251459]
["bitfinex","BTCUSD",1643463518524,0.00262,38135.0,38134.0,2.55351359]
["bitfinex","BTCUSD",1643463518721,0.00262,38135.0,38132.0,0.08364896]
["bitfinex","BTCUSD",1643463521068,0.00256,38135.0,38132.0,0.53296114]
["bitfinex","BTCUSD",1643463521268,0.0025,38135.0,38133.0,0.090999]
["bitfinex","BTCUSD",1643463521469,0.0025,38135.0,38132.0,0.08364896]
["bitfinex","BTCUSD",1643463521470,0.00238,38135.0,38132.0,0.08364896]
["bitfinex","BTCUSD",1643463521669,0.00232,38135.0,38132.0,0.08364896]
["bitfinex","BTCUSD",1643463521869,0.00226,38135.0,38132.0,0.08364896]
["bitfinex","BTCUSD",1643463522070,0.0022,38135.0,38132.0,0.08364896]
["bitfinex","BTCUSD",1643463522269,0.00214,38135.0,38132.0,0.08364896]
["bitfinex","BTCUSD",1643463522470,0.00208,38135.0,38131.0,0.25647159]
["bitfinex","BTCUSD",1643463522673,0.00202,38135.0,38131.0,0.25647159]
["bitfinex","BTCUSD",1643463522870,0.00196,38135.0,38131.0,0.25647159]
["bitfinex","BTCUSD",1643463523070,0.0019,38135.0,38131.0,0.25647159]
["bitfinex","BTCUSD",1643463523273,0.00184,38135.0,38131.0,0.25647159]
["bitfinex","BTCUSD",1643463523471,0.00178,38135.0,38131.0,0.25647159]
["bitfinex","BTCUSD",1643463523671,0.00172,38135.0,38131.0,0.25647159]
["bitfinex","BTCUSD",1643463523871,0.00166,38135.0,38129.0,0.1]
["bitfinex","BTCUSD",1643463524073,0.26979057,38132.0,38123.0,0.1]
["bitfinex","BTCUSD",1643463524277,0.0016,38135.0,38123.0,0.1]
["bitfinex","BTCUSD",1643463524278,0.00744056,38134.0,38123.0,0.1]
["bitfinex","BTCUSD",1643463524473,0.01084,38133.0,38123.0,0.1]
["bitfinex","BTCUSD",1643463524716,0.08889567,38133.0,38123.0,0.1]
["bitfinex","BTCUSD",1643463524911,0.08889567,38133.0,38124.0,0.42947542]
["bitfinex","BTCUSD",1643463525112,0.08889567,38133.0,38122.0,0.22593018]
["bitfinex","BTCUSD",1643463525113,0.26776039,38129.0,38122.0,0.22593018]
["bitfinex","BTCUSD",1643463525314,0.0093,38128.0,38122.0,0.00013018]
["bitfinex","BTCUSD",1643463525511,0.01084,38128.0,38122.0,0.00013018]
["bitfinex","BTCUSD",1643463525711,0.01084,38128.0,38121.0,0.7675]
["bitfinex","BTCUSD",1643463525911,0.08282162,38127.0,38122.0,0.00012997]
["bitfinex","BTCUSD",1643463526211,0.00154,38126.0,38122.0,0.00012997]
["bitfinex","BTCUSD",1643463526711,0.00154,38126.0,38119.0,0.42947542]
["bitfinex","BTCUSD",1643463526911,0.00154,38126.0,38122.0,0.00012272]
["bitfinex","BTCUSD",1643463527511,0.07436162,38127.0,38123.0,0.7]
["bitfinex","BTCUSD",1643463527914,0.00262,38126.0,38123.0,0.7]
["bitfinex","BTCUSD",1643463529165,0.00232703,38126.0,38123.0,0.7]
["bitfinex","BTCUSD",1643463529765,0.00232703,38126.0,38123.0,1.00215859]
["bitfinex","BTCUSD",1643463530169,0.00232703,38126.0,38125.0,1.0]
["bitfinex","BTCUSD",1643463531568,0.00232703,38126.0,38125.0,1.45476282]
["bitfinex","BTCUSD",1643463531767,0.00232703,38126.0,38125.0,1.45699438]
["bitfinex","BTCUSD",1643463531967,0.00232703,38126.0,38125.0,1.07467972]
["bitfinex","BTCUSD",1643463533221,0.00232703,38126.0,38125.0,1.0]
["bitfinex","BTCUSD",1643463533421,0.00232703,38126.0,38123.0,4.0]
["bitfinex","BTCUSD",1643463534820,0.00232703,38126.0,38124.0,0.08055821]
["bitfinex","BTCUSD",1643463535523,0.00232703,38126.0,38124.0,0.33609449]
["bitfinex","BTCUSD",1643463535726,0.20506304,38135.0,38125.0,1.0]
["bitfinex","BTCUSD",1643463535978,0.065629,38135.0,38125.0,1.0]
["bitfinex","BTCUSD",1643463536177,0.00262,38134.0,38125.0,1.0]
["bitfinex","BTCUSD",1643463537781,0.00262,38134.0,38130.0,0.27725198]
["bitfinex","BTCUSD",1643463538183,0.00262,38134.0,38131.0,0.08443747]
["bitfinex","BTCUSD",1643463538782,0.00262,38134.0,38125.0,1.5038]
["bitfinex","BTCUSD",1643463539182,0.06825,38134.0,38125.0,1.5038]
["bitfinex","BTCUSD",1643463539481,0.0093,38138.0,38126.0,1.0]
["bitfinex","BTCUSD",1643463539744,0.30394148,38138.0,38132.0,0.07431222]
["bitfinex","BTCUSD",1643463539941,0.00262,38137.0,38132.0,0.07431222]
["bitfinex","BTCUSD",1643463540544,0.00262,38137.0,38126.0,1.0]
["bitfinex","BTCUSD",1643463540743,0.131274,38134.0,38125.0,0.5038]
["bitfinex","BTCUSD",1643463540945,0.01132,38133.0,38125.0,0.5038]
["bitfinex","BTCUSD",1643463541543,0.01876056,38133.0,38125.0,0.5038]
["bitfinex","BTCUSD",1643463541739,0.07364408,38132.0,38125.0,0.58365577]
["bitfinex","BTCUSD",1643463541943,0.01132,38131.0,38125.0,0.58365577]
["bitfinex","BTCUSD",1643463542141,0.0087,38130.0,38125.0,0.58365577]
["bitfinex","BTCUSD",1643463542342,0.00262,38129.0,38125.0,0.5038]
["bitfinex","BTCUSD",1643463543480,0.00262,38129.0,38125.0,0.59018757]
["bitfinex","BTCUSD",1643463543877,0.00262,38129.0,38125.0,0.59033792]
["bitfinex","BTCUSD",1643463544077,0.00262,38129.0,38125.0,0.50395035]
["bitfinex","BTCUSD",1643463544977,0.00262,38129.0,38125.0,0.5038]
["bitfinex","BTCUSD",1643463545179,0.00262,38129.0,38125.0,0.50395035]
["bitfinex","BTCUSD",1643463545378,0.00262,38129.0,38125.0,0.58527945]
["bitfinex","BTCUSD",1643463545578,0.00262,38129.0,38125.0,0.50395035]
["bitfinex","BTCUSD",1643463546178,0.00262,38129.0,38125.0,0.5038]
["bitfinex","BTCUSD",1643463546579,0.00262,38129.0,38125.0,0.50393608]
["bitfinex","BTCUSD",1643463547224,0.058257,38130.0,38126.0,0.85]
["bitfinex","BTCUSD",1643463547419,0.08242073,38132.0,38126.0,0.85]
["bitfinex","BTCUSD",1643463547618,0.00262,38131.0,38126.0,0.85]
["bitfinex","BTCUSD",1643463548320,0.00262,38131.0,38126.0,0.95442209]
["bitfinex","BTCUSD",1643463548524,0.01132,38131.0,38126.0,0.85]
["bitfinex","BTCUSD",1643463548721,0.01132,38131.0,38127.0,0.00013608]
["bitfinex","BTCUSD",1643463549522,0.0783097,38128.0,38127.0,0.00013608]
["bitfinex","BTCUSD",1643463549721,0.0783097,38128.0,38126.0,0.85]
["bitfinex","BTCUSD",1643463549722,0.0809297,38128.0,38126.0,0.85]
["bitfinex","BTCUSD",1643463549921,0.0809297,38128.0,38127.0,0.50013608]
["bitfinex","BTCUSD",1643463550120,0.00262,38128.0,38127.0,0.50013608]
["bitfinex","BTCUSD",1643463550967,0.01132,38128.0,38125.0,0.5038]
["bitfinex","BTCUSD",1643463551270,0.142611,38128.0,38126.0,0.00015035]
["bitfinex","BTCUSD",1643463552271,0.142611,38128.0,38125.0,0.5038]
["bitfinex","BTCUSD",1643463552467,0.242611,38128.0,38125.0,0.50395035]
["bitfinex","BTCUSD",1643463553167,0.08167052,38127.0,38125.0,0.50395035]
["bitfinex","BTCUSD",1643463553368,0.142611,38128.0,38125.0,0.50395035]
["bitfinex","BTCUSD",1643463553369,0.00262,38126.0,38125.0,0.9038]
["bitfinex","BTCUSD",1643463553568,0.00262,38126.0,38125.0,0.90395035]
["bitfinex","BTCUSD",1643463554169,0.00262,38126.0,38125.0,0.50395035]
["bitfinex","BTCUSD",1643463554369,0.09674874,38126.0,38125.0,0.50395035]
["bitfinex","BTCUSD",1643463554575,0.16239174,38126.0,38125.0,0.5038]
["bitfinex","BTCUSD",1643463555422,0.16239174,38126.0,38112.0,0.1]
["bitfinex","BTCUSD",1643463555423,0.3,38125.0,38112.0,0.1]
["bitfinex","BTCUSD",1643463555617,0.45104592,38124.0,38112.0,0.1]
["bitfinex","BTCUSD",1643463555818,0.45848648,38124.0,38112.0,0.1]
["bitfinex","BTCUSD",1643463556021,0.0919394,38116.0,38107.0,0.08720118]
["bitfinex","BTCUSD",1643463556219,0.52699,38115.0,38107.0,0.08720118]
["bitfinex","BTCUSD",1643463556526,0.92279543,38115.0,38103.0,0.6861]
["bitfinex","BTCUSD",1643463556718,0.1,38114.0,38106.0,0.4495]
["bitfinex","BTCUSD",1643463556919,0.01132,38113.0,38106.0,0.4495]
["bitfinex","BTCUSD",1643463557118,0.01876056,38113.0,38106.0,0.4495]
["bitfinex","BTCUSD",1643463557322,0.09653359,38108.0,38106.0,0.4495]
["bitfinex","BTCUSD",1643463557518,0.01132,38107.0,38106.0,0.4495]
["bitfinex","BTCUSD",1643463558967,0.01132,38107.0,38106.0,0.055354]
["bitfinex","BTCUSD",1643463558968,0.48881601,38107.0,38106.0,0.055354]
["bitfinex","BTCUSD",1643463559172,0.48881601,38107.0,38103.0,0.2661]
["bitfinex","BTCUSD",1643463559173,0.49625657,38107.0,38103.0,0.2661]
["bitfinex","BTCUSD",1643463559369,0.40455992,38106.0,38103.0,0.2661]
["bitfinex","BTCUSD",1643463559569,0.142702,38105.0,38103.0,0.2661]
["bitfinex","BTCUSD",1643463559775,0.5841664,38105.0,38092.0,0.33878096]
["bitfinex","BTCUSD",1643463559971,0.5841664,38105.0,38092.0,0.00013]
["bitfinex","BTCUSD",1643463559972,0.09619014,38101.0,38092.0,0.00013]
["bitfinex","BTCUSD",1643463560170,0.065711,38099.0,38092.0,0.00013]
["bitfinex","BTCUSD",1643463560372,0.00262,38098.0,38092.0,0.00013]
["bitfinex","BTCUSD",1643463560571,1.0032,38097.0,38090.0,0.531]
["bitfinex","BTCUSD",1643463560775,0.139628,38093.0,38090.0,0.531]
["bitfinex","BTCUSD",1643463560970,0.01082,38092.0,38090.0,0.531]
["bitfinex","BTCUSD",1643463561172,0.01902,38092.0,38090.0,0.531]
["bitfinex","BTCUSD",1643463561373,0.09217456,38092.0,38090.0,0.531]
["bitfinex","BTCUSD",1643463561573,0.18740569,38092.0,38090.0,0.136653]
["bitfinex","BTCUSD",1643463561776,0.18740569,38092.0,38084.0,0.5038]
["bitfinex","BTCUSD",1643463561974,0.28740569,38092.0,38084.0,0.5038]
["bitfinex","BTCUSD",1643463562415,0.28740569,38092.0,38089.0,0.00015024]
["bitfinex","BTCUSD",1643463562614,0.4,38091.0,38084.0,0.5038]
["bitfinex","BTCUSD",1643463562815,0.01082,38090.0,38084.0,0.5038]
["bitfinex","BTCUSD",1643463563016,0.11082,38090.0,38084.0,0.5038]
["bitfinex","BTCUSD",1643463563214,0.11826056,38090.0,38084.0,0.5038]
["bitfinex","BTCUSD",1643463563516,0.24000001,38087.0,38081.0,1.4485]
["bitfinex","BTCUSD",1643463563717,0.01082,38086.0,38081.0,0.4495]
["bitfinex","BTCUSD",1643463563916,0.15057946,38085.0,38081.0,0.4395]
["bitfinex","BTCUSD",1643463564215,0.01082,38084.0,38081.0,0.4395]
["bitfinex","BTCUSD",1643463564615,0.01082,38084.0,38078.0,0.42]
["bitfinex","BTCUSD",1643463564816,0.01082,38084.0,38081.0,8.087e-05]
["bitfinex","BTCUSD",1643463565817,0.01082,38084.0,38078.0,0.42]
["bitfinex","BTCUSD",1643463566068,0.01082,38084.0,38081.0,8.087e-05]
["bitfinex","BTCUSD",1643463566670,1.01082,38084.0,38081.0,8.087e-05]
["bitfinex","BTCUSD",1643463566871,0.07382484,38079.0,38078.0,0.42]
["bitfinex","BTCUSD",1643463567074,0.15037584,38079.0,38078.0,0.42]
["bitfinex","BTCUSD",1643463567875,0.076551,38079.0,38078.0,0.42]
["bitfinex","BTCUSD",1643463568074,0.076551,38079.0,38078.0,0.295]
["bitfinex","BTCUSD",1643463568677,0.076551,38079.0,38078.0,0.5865217]
["bitfinex","BTCUSD",1643463568678,0.01082,38079.0,38078.0,0.5865217]
["bitfinex","BTCUSD",1643463569077,0.00262,38079.0,38078.0,1.10656273]
["bitfinex","BTCUSD",1643463569377,0.00262,38079.0,38078.0,1.85656273]
["bitfinex","BTCUSD",1643463569824,0.75004795,38084.0,38078.0,1.85656273]
["bitfinex","BTCUSD",1643463570226,0.17553774,38096.0,38078.0,1.47063124]
["bitfinex","BTCUSD",1643463570423,0.23405033,38107.0,38079.0,1.0]
["bitfinex","BTCUSD",1643463570424,0.00263,38095.0,38079.0,1.0]
["bitfinex","BTCUSD",1643463570625,0.00263,38095.0,38086.0,0.5038]
["bitfinex","BTCUSD",1643463570824,0.00263,38095.0,38087.0,0.4697432]
["bitfinex","BTCUSD",1643463571024,0.00033,38095.0,38088.0,1.0]
["bitfinex","BTCUSD",1643463571223,0.00033,38095.0,38090.0,0.25325683]
["bitfinex","BTCUSD",1643463571426,0.00033,38095.0,38091.0,0.42150839]
["bitfinex","BTCUSD",1643463572229,0.00033,38095.0,38091.0,0.41650839]
["bitfinex","BTCUSD",1643463572424,0.00033,38095.0,38092.0,0.090999]
["bitfinex","BTCUSD",1643463572625,0.00033,38095.0,38093.0,0.44174168]
["bitfinex","BTCUSD",1643463573024,0.00033,38095.0,38094.0,0.090999]
["bitfinex","BTCUSD",1643463573224,0.00033,38095.0,38094.0,0.40131464]
["bitfinex","BTCUSD",1643463573675,0.00033,38095.0,38093.0,1.87814385]
["bitfinex","BTCUSD",1643463573873,0.00033,38095.0,38091.0,0.4808]
["bitfinex","BTCUSD",1643463574073,0.00033,38095.0,38092.0,0.38775159]
["bitfinex","BTCUSD",1643463574673,0.00033,38095.0,38091.0,0.4808]
["bitfinex","BTCUSD",1643463574877,0.00033,38095.0,38090.0,0.43091678]
["bitfinex","BTCUSD",1643463575074,0.00033,38095.0,38091.0,0.3690574]
["bitfinex","BTCUSD",1643463575873,0.00033,38095.0,38090.0,0.33091678]
["bitfinex","BTCUSD",1643463576073,0.00033,38095.0,38091.0,0.37060185]
["bitfinex","BTCUSD",1643463580113,0.00033,38095.0,38090.0,0.35257476]
["bitfinex","BTCUSD",1643463580515,0.00033,38095.0,38090.0,0.33091678]
["bitfinex","BTCUSD",1643463581771,0.00033,38095.0,38090.0,0.35287348]
["bitfinex","BTCUSD",1643463583875,0.00033,38095.0,38090.0,0.37199621]
["bitfinex","BTCUSD",1643463584076,0.00033,38095.0,38090.0,0.33091678]
["bitfinex","BTCUSD",1643463585516,0.81117886,38112.0,38092.0,1.0]
["bitfinex","BTCUSD",1643463585517,0.50217941,38112.0,38092.0,1.0]
["bitfinex","BTCUSD",1643463585717,0.074862,38119.0,38094.0,0.5038]
["bitfinex","BTCUSD",1643463585718,0.00056,38100.0,38094.0,0.5038]
["bitfinex","BTCUSD",1643463585917,0.00056,38100.0,38096.0,0.31479098]
["bitfinex","BTCUSD",1643463586116,0.00056,38100.0,38094.0,0.8452]
["bitfinex","BTCUSD",1643463586117,0.001,38119.0,38112.0,0.28291315]
["bitfinex","BTCUSD",1643463586618,0.00744056,38118.0,38112.0,0.28291315]
["bitfinex","BTCUSD",1643463586816,0.01006056,38118.0,38112.0,0.28291315]
["bitfinex","BTCUSD",1643463587018,0.00262,38118.0,38112.0,0.28291315]
["bitfinex","BTCUSD",1643463587417,0.01006056,38118.0,38117.0,0.52913455]
["bitfinex","BTCUSD",1643463588018,0.01006056,38118.0,38112.0,0.28291315]
["bitfinex","BTCUSD",1643463588469,0.00506056,38118.0,38112.0,0.28291315]
["bitfinex","BTCUSD",1643463588871,0.00262,38117.0,38112.0,0.28291315]
["bitfinex","BTCUSD",1643463589475,0.00275536,38117.0,38112.0,0.28291315]
["bitfinex","BTCUSD",1643463589772,0.00744056,38116.0,38112.0,0.28291315]
["bitfinex","BTCUSD",1643463589973,0.00262,38115.0,38112.0,0.28291315]
["bitfinex","BTCUSD",1643463590572,0.00262,38115.0,38113.0,0.09814555]
["bitfinex","BTCUSD",1643463591171,0.00262,38115.0,38113.0,0.04904555]
["bitfinex","BTCUSD",1643463593417,0.00055596,38115.0,38113.0,0.04904555]
["bitfinex","BTCUSD",1643463597577,0.00055596,38115.0,38114.0,0.861405]
["bitfinex","BTCUSD",1643463597977,0.00055596,38115.0,38108.0,0.5038]
["bitfinex","BTCUSD",1643463598775,0.00875596,38115.0,38108.0,0.5038]
["bitfinex","BTCUSD",1643463598976,0.00013798,38113.0,38108.0,0.5038]
["bitfinex","BTCUSD",1643463599177,0.00055596,38112.0,38108.0,0.09175196]
["bitfinex","BTCUSD",1643463600018,0.00055596,38112.0,38107.0,0.24406022]
["bitfinex","BTCUSD",1643463600218,0.00069394,38112.0,38107.0,0.24406022]
["bitfinex","BTCUSD",1643463600624,0.0082,38111.0,38104.0,1.1862]
["bitfinex","BTCUSD",1643463601424,0.0082,38111.0,38105.0,0.10093204]
["bitfinex","BTCUSD",1643463601621,0.0082,38111.0,38105.0,0.38720981]
["bitfinex","BTCUSD",1643463602620,0.00013769,38110.0,38105.0,0.28627777]
["bitfinex","BTCUSD",1643463602821,0.00833769,38110.0,38105.0,0.28627777]
["bitfinex","BTCUSD",1643463603572,0.0082,38110.0,38105.0,0.28627777]
["bitfinex","BTCUSD",1643463603774,0.00833769,38110.0,38105.0,0.28627777]
["bitfinex","BTCUSD",1643463604774,0.0082,38110.0,38105.0,0.28627777]
["bitfinex","BTCUSD",1643463604976,0.00833769,38110.0,38105.0,0.28627777]
["bitfinex","BTCUSD",1643463605377,0.00055596,38109.0,38105.0,0.28627777]
["bitfinex","BTCUSD",1643463607521,0.00055596,38109.0,38104.0,1.1862]
["bitfinex","BTCUSD",1643463607720,0.00055596,38109.0,38104.0,0.9533]
["bitfinex","BTCUSD",1643463608521,0.00055596,38109.0,38107.0,0.09398038]
["bitfinex","BTCUSD",1643463609521,0.00055596,38109.0,38104.0,0.9533]
["bitfinex","BTCUSD",1643463611168,0.0082,38108.0,38104.0,0.9533]
["bitfinex","BTCUSD",1643463611367,0.00055596,38107.0,38104.0,0.9533]
["bitfinex","BTCUSD",1643463611566,0.0082,38106.0,38104.0,0.9533]
["bitfinex","BTCUSD",1643463611766,0.00055596,38105.0,38104.0,0.9533]
["bitfinex","BTCUSD",1643463611966,0.00875596,38105.0,38104.0,0.9533]
["bitfinex","BTCUSD",1643463613769,0.00875596,38105.0,38104.0,1.5533]
["bitfinex","BTCUSD",1643463613970,0.00875596,38105.0,38104.0,1.55320742]
["bitfinex","BTCUSD",1643463614170,0.00055596,38105.0,38104.0,1.55320742]
["bitfinex","BTCUSD",1643463614570,0.00055596,38105.0,38104.0,0.95320742]
["bitfinex","BTCUSD",1643463615822,0.00875596,38105.0,38104.0,0.95320742]
["bitfinex","BTCUSD",1643463616625,0.1035335,38105.0,38104.0,0.5038]
["bitfinex","BTCUSD",1643463617223,0.1035335,38105.0,38104.0,0.4338]
["bitfinex","BTCUSD",1643463617726,0.11097406,38105.0,38104.0,0.4238]
["bitfinex","BTCUSD",1643463617925,0.37700236,38105.0,38104.0,0.029642]
["bitfinex","BTCUSD",1643463618123,0.065687,38104.0,38102.0,0.00013077]
["bitfinex","BTCUSD",1643463618325,0.00875596,38103.0,38102.0,0.00013077]
["bitfinex","BTCUSD",1643463619172,0.00875596,38103.0,38100.0,0.001]
["bitfinex","BTCUSD",1643463619471,0.00875596,38103.0,38101.0,0.0001201]
["bitfinex","BTCUSD",1643463620270,0.00831173,38103.0,38100.0,0.001]
["bitfinex","BTCUSD",1643463620668,0.00831173,38103.0,38100.0,0.0011371]
["bitfinex","BTCUSD",1643463621673,0.00831173,38103.0,38100.0,0.001]
["bitfinex","BTCUSD",1643463621874,0.00831173,38103.0,38100.0,0.0011371]
["bitfinex","BTCUSD",1643463622076,0.22658856,38101.0,38100.0,0.0011371]
["bitfinex","BTCUSD",1643463622332,0.23490029,38101.0,38100.0,0.0011371]
["bitfinex","BTCUSD",1643463622734,0.00831173,38101.0,38100.0,0.0011371]
["bitfinex","BTCUSD",1643463622933,0.00831173,38101.0,38100.0,0.001]
["bitfinex","BTCUSD",1643463624234,0.00831173,38101.0,38099.0,0.00012418]
["bitfinex","BTCUSD",1643463625231,0.1029341,38099.0,38094.0,0.5038]
["bitfinex","BTCUSD",1643463625432,0.1,38102.0,38098.0,0.00012418]
["bitfinex","BTCUSD",1643463625632,0.00262,38101.0,38098.0,0.00012418]
["bitfinex","BTCUSD",1643463625833,0.0082,38100.0,38098.0,0.00012418]
["bitfinex","BTCUSD",1643463626070,0.00262,38099.0,38098.0,0.38995311]
["bitfinex","BTCUSD",1643463626474,0.00262,38099.0,38098.0,1.66797563]
["bitfinex","BTCUSD",1643463627873,0.00262,38099.0,38098.0,1.56562893]
["bitfinex","BTCUSD",1643463628976,0.00262,38099.0,38098.0,0.65]
["bitfinex","BTCUSD",1643463629757,0.00262,38099.0,38098.0,1.0105122]
["bitfinex","BTCUSD",1643463629948,0.00262,38099.0,38098.0,1.0116694]
["bitfinex","BTCUSD",1643463630148,0.00262,38099.0,38098.0,1.02145802]
["bitfinex","BTCUSD",1643463630548,0.00262,38099.0,38098.0,0.75135617]
["bitfinex","BTCUSD",1643463630749,0.00262,38099.0,38098.0,1.11997629]
["bitfinex","BTCUSD",1643463630948,0.00262,38099.0,38098.0,0.65]
["bitfinex","BTCUSD",1643463631749,0.2723944,38107.0,38098.0,0.65]
["bitfinex","BTCUSD",1643463631750,0.0082,38107.0,38099.0,0.95]
["bitfinex","BTCUSD",1643463631951,0.0082,38107.0,38100.0,0.36001941]
["bitfinex","BTCUSD",1643463632150,0.0082,38107.0,38102.0,0.09357129]
["bitfinex","BTCUSD",1643463632352,0.00262,38106.0,38102.0,0.09357129]
["bitfinex","BTCUSD",1643463632550,0.00262,38106.0,38102.0,0.0001427]
["bitfinex","BTCUSD",1643463633578,0.00262,38106.0,38098.0,0.0796343]
["bitfinex","BTCUSD",1643463633781,0.00262,38106.0,38094.0,0.7331]
["bitfinex","BTCUSD",1643463633980,0.0082,38105.0,38102.0,0.0001427]
["bitfinex","BTCUSD",1643463634185,0.00262,38104.0,38102.0,0.0001427]
["bitfinex","BTCUSD",1643463634381,0.00262,38104.0,38094.0,0.5038]
["bitfinex","BTCUSD",1643463634382,0.6582,38103.0,38094.0,0.5038]
["bitfinex","BTCUSD",1643463634580,0.00262,38102.0,38094.0,0.5038]
["bitfinex","BTCUSD",1643463634786,0.0082,38101.0,38094.0,0.5038]
["bitfinex","BTCUSD",1643463634980,0.00262,38100.0,38094.0,0.5038]
["bitfinex","BTCUSD",1643463635181,0.0082,38099.0,38094.0,0.5038]
["bitfinex","BTCUSD",1643463635380,0.00262,38098.0,38094.0,0.5038]
["bitfinex","BTCUSD",1643463635581,0.0082,38097.0,38094.0,0.5038]
["bitfinex","BTCUSD",1643463635780,0.00262,38096.0,38094.0,0.5038]
["bitfinex","BTCUSD",1643463635981,0.0082,38095.0,38094.0,0.5038]
["bitfinex","BTCUSD",1643463636181,0.01082,38095.0,38094.0,0.5038]
["bitfinex","BTCUSD",1643463639451,0.01082,38095.0,38094.0,0.50316875]
["bitfinex","BTCUSD",1643463640049,0.00262,38095.0,38094.0,0.50316875]
["bitfinex","BTCUSD",1643463640973,0.00262,38095.0,38093.0,0.7971]
["bitfinex","BTCUSD",1643463641174,0.0077,38094.0,38093.0,0.79725094]
["bitfinex","BTCUSD",1643463641373,0.01032,38094.0,38093.0,1.14725094]
["bitfinex","BTCUSD",1643463641874,0.01032,38094.0,38093.0,0.79725094]
["bitfinex","BTCUSD",1643463642079,0.01032,38094.0,38093.0,0.7971]
["bitfinex","BTCUSD",1643463646727,0.00032,38094.0,38093.0,0.7971]
["bitfinex","BTCUSD",1643463646925,0.00802,38094.0,38093.0,0.7971]
["bitfinex","BTCUSD",1643463648330,0.00032,38094.0,38093.0,0.7971]
["bitfinex","BTCUSD",1643463648777,0.00032,38094.0,38093.0,1.88108577]
["bitfinex","BTCUSD",1643463649381,0.00032,38094.0,38093.0,1.7971]
["bitfinex","BTCUSD",1643463649580,0.00032,38094.0,38093.0,0.7971]
["bitfinex","BTCUSD",1643463649779,0.00802,38094.0,38093.0,0.7971]
["bitfinex","BTCUSD",1643463650581,0.00802,38094.0,38093.0,1.3966265]
["bitfinex","BTCUSD",1643463651181,0.00802,38094.0,38093.0,1.1466265]
["bitfinex","BTCUSD",1643463652237,0.00802,38094.0,38093.0,2.31212234]
["bitfinex","BTCUSD",1643463652432,0.00032,38094.0,38093.0,2.31212234]
["bitfinex","BTCUSD",1643463653033,0.00032,38094.0,38093.0,1.95047229]
["bitfinex","BTCUSD",1643463653234,0.00032,38094.0,38093.0,2.20047229]
["bitfinex","BTCUSD",1643463653835,0.00032,38094.0,38093.0,1.8966265]
["bitfinex","BTCUSD",1643463654633,0.00032,38094.0,38093.0,1.1466265]
["bitfinex","BTCUSD",1643463656272,0.00032,38094.0,38093.0,1.4966265]
["bitfinex","BTCUSD",1643463657779,0.00032,38094.0,38093.0,2.12320765]
["bitfinex","BTCUSD",1643463657975,0.00032,38094.0,38093.0,1.76256734]
["bitfinex","BTCUSD",1643463658175,0.00032,38094.0,38093.0,1.4966265]
["bitfinex","BTCUSD",1643463658377,0.00032,38094.0,38093.0,1.1466265]
["bitfinex","BTCUSD",1643463658777,0.00032,38094.0,38093.0,0.3656265]
["bitfinex","BTCUSD",1643463659822,0.27133531,38094.0,38093.0,0.3656265]
["bitfinex","BTCUSD",1643463660024,0.26596131,38094.0,38093.0,0.3656265]
["bitfinex","BTCUSD",1643463660425,0.25826131,38094.0,38093.0,0.2661]
["bitfinex","BTCUSD",1643463660830,0.26536131,38094.0,38093.0,0.2661]
["bitfinex","BTCUSD",1643463661624,0.00973,38094.0,38093.0,0.2661]
["bitfinex","BTCUSD",1643463662424,0.00273,38094.0,38093.0,0.2661]
["bitfinex","BTCUSD",1643463663029,0.00536,38094.0,38093.0,0.2661]
["bitfinex","BTCUSD",1643463663226,0.00636,38094.0,38093.0,0.2661]
["bitfinex","BTCUSD",1643463664974,0.01380056,38094.0,38093.0,0.2661]
["bitfinex","BTCUSD",1643463665376,0.17551763,38103.0,38093.0,0.2661]
["bitfinex","BTCUSD",1643463665377,0.24120663,38103.0,38093.0,0.69860552]
["bitfinex","BTCUSD",1643463665579,0.17551763,38098.0,38093.0,1.69860552]
["bitfinex","BTCUSD",1643463665775,0.065689,38103.0,38093.0,1.69860552]
["bitfinex","BTCUSD",1643463665975,0.00262,38102.0,38093.0,1.69860552]
["bitfinex","BTCUSD",1643463666575,0.00262,38102.0,38096.0,0.00012315]
["bitfinex","BTCUSD",1643463666876,0.00262,38102.0,38101.0,0.09951971]
["bitfinex","BTCUSD",1643463667938,0.01006056,38102.0,38100.0,0.00012315]
["bitfinex","BTCUSD",1643463668141,0.01716056,38102.0,38100.0,0.00012315]
["bitfinex","BTCUSD",1643463668539,0.26263282,38102.0,38100.0,0.00012315]
["bitfinex","BTCUSD",1643463668739,0.01716056,38102.0,38100.0,0.00012315]
["bitfinex","BTCUSD",1643463668939,0.11716056,38102.0,38101.0,0.10281383]
["bitfinex","BTCUSD",1643463669139,0.11716056,38102.0,38101.0,0.00281383]
["bitfinex","BTCUSD",1643463669140,0.13088339,38102.0,38101.0,0.00281383]
["bitfinex","BTCUSD",1643463670041,0.03088339,38102.0,38101.0,0.00281383]
["bitfinex","BTCUSD",1643463670240,0.02378339,38102.0,38100.0,0.00013636]
["bitfinex","BTCUSD",1643463670443,0.0126,38101.0,38100.0,0.00013636]
["bitfinex","BTCUSD",1643463670647,0.01522,38101.0,38100.0,0.00013636]
["bitfinex","BTCUSD",1643463671475,0.01522,38101.0,38099.0,0.00013636]
["bitfinex","BTCUSD",1643463672479,0.01522,38101.0,38097.0,0.10025886]
["bitfinex","BTCUSD",1643463672782,0.01522,38101.0,38098.0,0.00013339]
["bitfinex","BTCUSD",1643463673678,0.01522,38101.0,38097.0,0.10025886]
["bitfinex","BTCUSD",1643463673679,0.02266056,38101.0,38097.0,0.10025886]
["bitfinex","BTCUSD",1643463673878,0.02266056,38101.0,38098.0,0.00013339]
["bitfinex","BTCUSD",1643463674925,0.02266056,38101.0,38093.0,0.2661]
["bitfinex","BTCUSD",1643463675125,0.02266056,38101.0,38098.0,0.00013339]
["bitfinex","BTCUSD",1643463675326,0.12266056,38101.0,38098.0,0.00013339]
["bitfinex","BTCUSD",1643463676125,0.12266056,38101.0,38096.0,0.09720829]
["bitfinex","BTCUSD",1643463676327,0.12266056,38101.0,38098.0,0.00013406]
["bitfinex","BTCUSD",1643463676527,0.02266056,38101.0,38098.0,0.00013406]
["bitfinex","BTCUSD",1643463676727,0.23888149,38100.0,38098.0,0.00013406]
["bitfinex","BTCUSD",1643463676928,0.26522,38099.0,38098.0,0.00013406]
["bitfinex","BTCUSD",1643463677127,0.27266056,38099.0,38098.0,0.00013406]
["bitfinex","BTCUSD",1643463677326,0.27198206,38099.0,38093.0,0.2661]
["bitfinex","BTCUSD",1643463677527,0.27198206,38099.0,38097.0,0.00013406]
["bitfinex","BTCUSD",1643463677727,0.00744056,38098.0,38097.0,0.00013406]
["bitfinex","BTCUSD",1643463677929,0.02198206,38098.0,38097.0,0.00013406]
["bitfinex","BTCUSD",1643463678587,0.02198206,38098.0,38096.0,0.00013407]
["bitfinex","BTCUSD",1643463679688,0.02198206,38098.0,38095.0,0.07507715]
["bitfinex","BTCUSD",1643463679889,0.02198206,38098.0,38095.0,0.07521107]
["bitfinex","BTCUSD",1643463680893,0.02198206,38098.0,38095.0,0.07507715]
["bitfinex","BTCUSD",1643463681091,0.02198206,38098.0,38095.0,0.07521107]
["bitfinex","BTCUSD",1643463681289,0.02198206,38098.0,38095.0,0.00013392]
["bitfinex","BTCUSD",1643463681491,0.00744056,38097.0,38095.0,0.00013392]
["bitfinex","BTCUSD",1643463681692,0.00744056,38097.0,38093.0,0.2661]
["bitfinex","BTCUSD",1643463681693,0.5645415,38096.0,38093.0,0.2661]
["bitfinex","BTCUSD",1643463681891,0.1,38095.0,38093.0,0.2661]
["bitfinex","BTCUSD",1643463682091,0.0145415,38094.0,38093.0,0.2661]
["bitfinex","BTCUSD",1643463682528,0.0145415,38094.0,38093.0,0.66462833]
["bitfinex","BTCUSD",1643463683125,0.0145415,38094.0,38093.0,0.36462833]
["bitfinex","BTCUSD",1643463683326,0.0045415,38094.0,38093.0,0.36462833]
["bitfinex","BTCUSD",1643463683726,0.0071715,38094.0,38093.0,0.36462833]
["bitfinex","BTCUSD",1643463683926,0.0071715,38094.0,38093.0,0.76462833]
["bitfinex","BTCUSD",1643463685727,0.0071715,38094.0,38093.0,0.36462833]
["bitfinex","BTCUSD",1643463686008,0.0071715,38094.0,38093.0,0.66462833]
["bitfinex","BTCUSD",1643463686810,0.0068784,38094.0,38093.0,0.96462833]
["bitfinex","BTCUSD",1643463687010,0.0068784,38094.0,38093.0,0.36462833]
["bitfinex","BTCUSD",1643463688409,0.0068784,38094.0,38093.0,0.2661]
["bitfinex","BTCUSD",1643463690332,0.00263,38094.0,38093.0,0.2661]
["bitfinex","BTCUSD",1643463690735,0.22055376,38102.0,38095.0,1.0]
["bitfinex","BTCUSD",1643463690736,0.13979432,38102.0,38095.0,1.0]
["bitfinex","BTCUSD",1643463690934,0.13979432,38102.0,38096.0,1.73835945]
["bitfinex","BTCUSD",1643463690935,0.00011361,38101.0,38096.0,1.73835945]
["bitfinex","BTCUSD",1643463691337,0.00262,38100.0,38096.0,1.73835945]
["bitfinex","BTCUSD",1643463691533,1.15752304,38114.0,38098.0,1.0]
["bitfinex","BTCUSD",1643463691534,1.14943336,38114.0,38098.0,1.0]
["bitfinex","BTCUSD",1643463691735,1.14943336,38114.0,38111.0,0.09026296]
["bitfinex","BTCUSD",1643463691736,0.30308685,38113.0,38111.0,0.09026296]
["bitfinex","BTCUSD",1643463691935,0.065673,38113.0,38111.0,0.09026296]
["bitfinex","BTCUSD",1643463692333,0.00262,38112.0,38101.0,0.4300928]
["bitfinex","BTCUSD",1643463693492,0.00262,38112.0,38100.0,1.5059]
["bitfinex","BTCUSD",1643463693493,0.30916889,38112.0,38109.0,0.10212812]
["bitfinex","BTCUSD",1643463693894,0.1,38111.0,38109.0,0.10212812]
["bitfinex","BTCUSD",1643463694094,0.00262,38110.0,38100.0,1.5059]
["bitfinex","BTCUSD",1643463694291,0.00262,38110.0,38100.0,0.7391]
["bitfinex","BTCUSD",1643463694491,0.00262,38110.0,38105.0,0.00012598]
["bitfinex","BTCUSD",1643463695393,0.00262,38110.0,38100.0,0.7391]
["bitfinex","BTCUSD",1643463695593,0.00262,38110.0,38109.0,0.0743498]
["bitfinex","BTCUSD",1643463695994,0.01006056,38110.0,38109.0,0.0743498]
["bitfinex","BTCUSD",1643463696595,0.01006056,38110.0,38100.0,0.7391]
["bitfinex","BTCUSD",1643463696803,0.46507795,38110.0,38105.0,0.00012598]
["bitfinex","BTCUSD",1643463696998,0.1118,38109.0,38105.0,0.00012598]
["bitfinex","BTCUSD",1643463697238,0.00262,38108.0,38105.0,0.00012598]
["bitfinex","BTCUSD",1643463697434,0.0118,38107.0,38105.0,0.00012598]
["bitfinex","BTCUSD",1643463697632,0.40262,38106.0,38105.0,0.00012598]
["bitfinex","BTCUSD",1643463697833,0.41442,38106.0,38100.0,0.5038]
["bitfinex","BTCUSD",1643463698033,0.165685,38105.0,38104.0,0.00015114]
["bitfinex","BTCUSD",1643463698235,0.180105,38105.0,38104.0,0.00015114]
["bitfinex","BTCUSD",1643463698634,0.170105,38105.0,38104.0,0.00015114]
["bitfinex","BTCUSD",1643463698835,0.17754556,38105.0,38104.0,0.00015114]
["bitfinex","BTCUSD",1643463699036,0.17754556,38105.0,38100.0,0.5038]
["bitfinex","BTCUSD",1643463699234,0.17754556,38105.0,38103.0,0.00015114]
["bitfinex","BTCUSD",1643463700138,0.08754556,38105.0,38103.0,0.00015114]
["bitfinex","BTCUSD",1643463700335,0.08754556,38105.0,38100.0,0.5038]
["bitfinex","BTCUSD",1643463700536,0.08754556,38105.0,38102.0,0.00015114]
["bitfinex","BTCUSD",1643463701184,0.53628873,38104.0,38102.0,0.00015114]
["bitfinex","BTCUSD",1643463701384,0.59430443,38103.0,38100.0,0.5038]
["bitfinex","BTCUSD",1643463701586,0.60174499,38103.0,38102.0,0.00014569]
["bitfinex","BTCUSD",1643463701782,0.60174499,38103.0,38100.0,0.40394569]
["bitfinex","BTCUSD",1643463701783,0.59430443,38103.0,38100.0,0.40394569]
["bitfinex","BTCUSD",1643463701984,0.00744056,38102.0,38096.0,0.531]
["bitfinex","BTCUSD",1643463702184,0.01442,38101.0,38096.0,0.531]
["bitfinex","BTCUSD",1643463702485,0.57181327,38101.0,38096.0,0.521]
["bitfinex","BTCUSD",1643463702689,0.08247652,38097.0,38096.0,0.521]
["bitfinex","BTCUSD",1643463702884,0.065701,38096.0,38095.0,0.5038]
["bitfinex","BTCUSD",1643463703087,0.080121,38096.0,38095.0,0.5038]
["bitfinex","BTCUSD",1643463703885,0.36918115,38096.0,38095.0,0.5038]
["bitfinex","BTCUSD",1643463704089,0.15529771,38096.0,38095.0,0.5038]
["bitfinex","BTCUSD",1643463704286,0.24529771,38096.0,38095.0,0.5038]
["bitfinex","BTCUSD",1643463704735,0.170121,38096.0,38095.0,0.5038]
["bitfinex","BTCUSD",1643463705331,0.01442,38096.0,38095.0,0.5038]
["bitfinex","BTCUSD",1643463706230,0.01442,38096.0,38095.0,0.58565836]
["bitfinex","BTCUSD",1643463706831,0.01442,38096.0,38095.0,0.5038]
["bitfinex","BTCUSD",1643463707833,0.01442,38096.0,38095.0,0.5967185]
["bitfinex","BTCUSD",1643463708482,0.01442,38096.0,38095.0,0.5038]
["bitfinex","BTCUSD",1643463708682,0.57337161,38103.0,38095.0,0.5038]
["bitfinex","BTCUSD",1643463708884,0.0118,38099.0,38095.0,0.5038]
["bitfinex","BTCUSD",1643463709083,0.00262,38098.0,38095.0,0.5038]
["bitfinex","BTCUSD",1643463710085,0.00442,38099.0,38096.0,0.3]
["bitfinex","BTCUSD",1643463710883,0.00398291,38099.0,38095.0,0.58758142]
["bitfinex","BTCUSD",1643463711184,0.00398291,38099.0,38095.0,0.58743013]
["bitfinex","BTCUSD",1643463711385,0.00398291,38099.0,38096.0,0.00015129]
["bitfinex","BTCUSD",1643463711386,0.00262,38098.0,38096.0,0.00015129]
["bitfinex","BTCUSD",1643463712235,0.01006056,38098.0,38095.0,0.5038]
["bitfinex","BTCUSD",1643463712430,0.01006056,38098.0,38095.0,0.50395129]
["bitfinex","BTCUSD",1643463712628,0.00262,38098.0,38095.0,0.50395129]
["bitfinex","BTCUSD",1643463713531,0.00262,38098.0,38096.0,0.09221875]
["bitfinex","BTCUSD",1643463715332,0.00262,38098.0,38095.0,0.50395129]
["bitfinex","BTCUSD",1643463715534,0.00262,38098.0,38095.0,0.00015129]
["bitfinex","BTCUSD",1643463715982,0.00262,38098.0,38094.0,0.2296]
["bitfinex","BTCUSD",1643463715983,0.00262,38098.0,38093.0,0.2661]
["bitfinex","BTCUSD",1643463716384,0.00262,38098.0,38095.0,0.00015129]
["bitfinex","BTCUSD",1643463716582,0.00262,38098.0,38097.0,0.53762765]
["bitfinex","BTCUSD",1643463716784,0.00262,38098.0,38097.0,0.08762765]
["bitfinex","BTCUSD",1643463717186,0.00262,38098.0,38093.0,0.5087]
["bitfinex","BTCUSD",1643463717387,0.00224477,38098.0,38096.0,0.00012011]
["bitfinex","BTCUSD",1643463718386,0.00224477,38098.0,38093.0,0.2661]
["bitfinex","BTCUSD",1643463718585,0.09224243,38098.0,38093.0,0.3490495]
["bitfinex","BTCUSD",1643463718785,0.09224243,38098.0,38095.0,0.00012012]
["bitfinex","BTCUSD",1643463718987,0.00224477,38098.0,38095.0,0.00012012]
["bitfinex","BTCUSD",1643463719735,0.00224477,38098.0,38093.0,0.3490495]
["bitfinex","BTCUSD",1643463719930,0.07409865,38097.0,38095.0,0.00012012]
["bitfinex","BTCUSD",1643463720131,0.00224477,38096.0,38095.0,0.00012012]
["bitfinex","BTCUSD",1643463720930,0.00224477,38096.0,38093.0,0.2661]
["bitfinex","BTCUSD",1643463721132,0.00224477,38096.0,38094.0,0.0001293]
["bitfinex","BTCUSD",1643463721732,0.06794677,38096.0,38094.0,0.0001293]
["bitfinex","BTCUSD",1643463722137,0.00224477,38096.0,38093.0,0.2661]
["bitfinex","BTCUSD",1643463722433,0.00224477,38096.0,38093.0,0.2662293]
["bitfinex","BTCUSD",1643463722632,0.80618627,38105.0,38094.0,1.0]
["bitfinex","BTCUSD",1643463722833,0.065691,38102.0,38094.0,1.0]
["bitfinex","BTCUSD",1643463723034,0.00262,38101.0,38094.0,1.0]
["bitfinex","BTCUSD",1643463723232,0.00262,38101.0,38098.0,0.09584394]
["bitfinex","BTCUSD",1643463723680,0.00262,38101.0,38096.0,0.0001293]
["bitfinex","BTCUSD",1643463724482,0.00262,38101.0,38094.0,1.0]
["bitfinex","BTCUSD",1643463724686,0.00262,38101.0,38098.0,0.09626992]
["bitfinex","BTCUSD",1643463724884,0.00262,38101.0,38097.0,0.00013643]
["bitfinex","BTCUSD",1643463725684,0.00262,38101.0,38094.0,1.0]
["bitfinex","BTCUSD",1643463725884,0.00262,38101.0,38097.0,0.00013643]
["bitfinex","BTCUSD",1643463726083,0.00744056,38100.0,38097.0,0.00013643]
["bitfinex","BTCUSD",1643463726286,0.00262,38099.0,38097.0,0.00013643]
["bitfinex","BTCUSD",1643463726684,0.01006056,38099.0,38097.0,0.00013643]
["bitfinex","BTCUSD",1643463726885,0.01006056,38099.0,38094.0,1.0]
["bitfinex","BTCUSD",1643463727085,0.01006056,38099.0,38096.0,0.00013643]
["bitfinex","BTCUSD",1643463727540,0.095427,38098.0,38096.0,0.00013643]
["bitfinex","BTCUSD",1643463727737,0.00262,38097.0,38096.0,0.00013643]
["bitfinex","BTCUSD",1643463728135,0.00262,38097.0,38093.0,0.2661]
["bitfinex","BTCUSD",1643463728335,0.01006056,38097.0,38095.0,0.00013483]
["bitfinex","BTCUSD",1643463728635,0.0105,38096.0,38095.0,0.00013483]
["bitfinex","BTCUSD",1643463728836,0.01312,38096.0,38095.0,0.00013483]
["bitfinex","BTCUSD",1643463729335,0.02056056,38096.0,38093.0,0.36365974]
["bitfinex","BTCUSD",1643463729536,0.02056056,38096.0,38094.0,0.00013484]
["bitfinex","BTCUSD",1643463730537,0.02056056,38096.0,38093.0,0.2661]
["bitfinex","BTCUSD",1643463730737,0.02056056,38096.0,38093.0,0.26623484]
["bitfinex","BTCUSD",1643463731179,0.02056056,38096.0,38095.0,0.69507817]
["bitfinex","BTCUSD",1643463732183,0.01312,38096.0,38095.0,0.69507817]
["bitfinex","BTCUSD",1643463732583,0.01312,38096.0,38095.0,0.09507817]
["bitfinex","BTCUSD",1643463732783,0.00312,38096.0,38095.0,0.09507817]
["bitfinex","BTCUSD",1643463733181,0.00312,38096.0,38094.0,0.0001352]
["bitfinex","BTCUSD",1643463733981,0.00312,38096.0,38093.0,0.2661]
["bitfinex","BTCUSD",1643463734185,0.00312,38096.0,38093.0,0.2662352]
["bitfinex","BTCUSD",1643463735239,0.00312,38096.0,38093.0,0.2661]
["bitfinex","BTCUSD",1643463735434,0.00312,38096.0,38093.0,0.26623512]
["bitfinex","BTCUSD",1643463736434,0.00312,38096.0,38093.0,0.2661]
["bitfinex","BTCUSD",1643463736635,0.00312,38096.0,38093.0,0.26623512]
["bitfinex","BTCUSD",1643463737436,0.07573155,38095.0,38093.0,0.26623512]
["bitfinex","BTCUSD",1643463737637,0.00262,38094.0,38093.0,0.2661]
["bitfinex","BTCUSD",1643463737842,0.01312,38094.0,38093.0,0.2661]
["bitfinex","BTCUSD",1643463738041,0.01312,38094.0,38093.0,0.26623512]
["bitfinex","BTCUSD",1643463738489,0.01056056,38094.0,38093.0,0.00013512]
["bitfinex","BTCUSD",1643463738889,0.01319056,38094.0,38093.0,0.55330629]
["bitfinex","BTCUSD",1643463739589,0.01319056,38094.0,38093.0,0.10330629]
["bitfinex","BTCUSD",1643463740193,0.01319056,38094.0,38093.0,0.45330629]
["bitfinex","BTCUSD",1643463740791,0.01007056,38094.0,38093.0,0.45330629]
["bitfinex","BTCUSD",1643463741193,0.01987056,38094.0,38093.0,0.45330629]
["bitfinex","BTCUSD",1643463744039,0.01987056,38094.0,38093.0,0.8030847]
["bitfinex","BTCUSD",1643463744239,0.00263,38094.0,38093.0,1.21664073]
["bitfinex","BTCUSD",1643463744440,0.00263,38094.0,38093.0,1.20056343]
["bitfinex","BTCUSD",1643463744640,0.00263,38094.0,38093.0,0.85330629]
["bitfinex","BTCUSD",1643463745040,0.00263,38094.0,38093.0,1.19818336]
["bitfinex","BTCUSD",1643463745642,0.00248283,38094.0,38093.0,1.20123935]
["bitfinex","BTCUSD",1643463746182,0.00248283,38094.0,38093.0,1.19851646]
["bitfinex","BTCUSD",1643463746780,0.00248283,38094.0,38093.0,1.20198205]
["bitfinex","BTCUSD",1643463746981,0.00248283,38094.0,38093.0,0.85330629]
["bitfinex","BTCUSD",1643463747383,0.00248283,38094.0,38093.0,1.20815756]
["bitfinex","BTCUSD",1643463747783,0.00248283,38094.0,38093.0,0.85330629]
["bitfinex","BTCUSD",1643463748182,0.00248283,38094.0,38093.0,1.10330629]
["bitfinex","BTCUSD",1643463748983,0.00248283,38094.0,38093.0,0.85330629]
["bitfinex","BTCUSD",1643463749184,0.00248283,38094.0,38093.0,0.45330629]
["bitfinex","BTCUSD",1643463750231,0.00248283,38094.0,38093.0,0.85330629]
["bitfinex","BTCUSD",1643463750428,0.00248283,38094.0,38093.0,0.45330629]
["bitfinex","BTCUSD",1643463752030,0.00992339,38094.0,38093.0,0.45330629]
["bitfinex","BTCUSD",1643463753134,0.00992339,38094.0,38093.0,0.10330629]
["bitfinex","BTCUSD",1643463754182,0.01972339,38094.0,38093.0,0.10330629]
["bitfinex","BTCUSD",1643463755185,0.01972339,38094.0,38093.0,0.85330629]
["bitfinex","BTCUSD",1643463755384,0.01972339,38094.0,38093.0,1.20460373]
["bitfinex","BTCUSD",1643463755889,0.01972339,38094.0,38093.0,0.85330629]
["bitfinex","BTCUSD",1643463758134,0.01972339,38094.0,38093.0,0.84830629]
["bitfinex","BTCUSD",1643463760240,0.01228283,38094.0,38093.0,0.84830629]
["bitfinex","BTCUSD",1643463760438,0.00248283,38094.0,38093.0,0.84830629]
["bitfinex","BTCUSD",1643463762286,0.00492339,38099.0,38093.0,0.84830629]
["bitfinex","BTCUSD",1643463762788,0.00262,38098.0,38093.0,0.84830629]
["bitfinex","BTCUSD",1643463763189,0.00744056,38097.0,38094.0,0.00013512]
["bitfinex","BTCUSD",1643463763490,0.00262,38096.0,38094.0,0.00013512]
["bitfinex","BTCUSD",1643463763888,0.00744056,38095.0,38094.0,0.00013512]
["bitfinex","BTCUSD",1643463764087,0.01006056,38095.0,38094.0,0.4]
["bitfinex","BTCUSD",1643463764489,0.01986056,38095.0,38094.0,0.4]
["bitfinex","BTCUSD",1643463766835,0.01986056,38095.0,38093.0,0.09830629]
["bitfinex","BTCUSD",1643463767040,0.01986056,38095.0,38093.0,0.09837386]
["bitfinex","BTCUSD",1643463767836,0.01986056,38095.0,38093.0,0.09830629]
["bitfinex","BTCUSD",1643463768339,0.01006056,38095.0,38093.0,0.44522154]
["bitfinex","BTCUSD",1643463768587,0.01006056,38095.0,38093.0,0.09830629]
["bitfinex","BTCUSD",1643463768588,0.00262,38095.0,38093.0,0.09830629]
["bitfinex","BTCUSD",1643463772339,0.00262,38095.0,38094.0,0.95]
["bitfinex","BTCUSD",1643463775041,0.00262,38095.0,38094.0,1.30390484]
["bitfinex","BTCUSD",1643463776291,2e-05,38095.0,38094.0,1.30390484]
["bitfinex","BTCUSD",1643463776493,0.00013643,38106.0,38104.0,0.26546396]
["bitfinex","BTCUSD",1643463776688,0.00262,38105.0,38104.0,0.26546396]
["bitfinex","BTCUSD",1643463776886,0.00262,38105.0,38099.0,0.6468269]
["bitfinex","BTCUSD",1643463777290,0.01370567,38113.0,38106.0,0.07736776]
["bitfinex","BTCUSD",1643463777291,0.25855782,38109.0,38106.0,0.07736776]
["bitfinex","BTCUSD",1643463777790,0.00262,38108.0,38106.0,0.07736776]
["bitfinex","BTCUSD",1643463778492,2e-05,38108.0,38107.0,1.4199269]
["bitfinex","BTCUSD",1643463779491,2e-05,38108.0,38107.0,1.0]
["bitfinex","BTCUSD",1643463780739,2e-05,38108.0,38107.0,1.4199269]
["bitfinex","BTCUSD",1643463781139,2e-05,38108.0,38107.0,1.0]
["bitfinex","BTCUSD",1643463781742,2e-05,38108.0,38107.0,1.37695088]
["bitfinex","BTCUSD",1643463782440,2e-05,38108.0,38107.0,1.0]
["bitfinex","BTCUSD",1643463782841,2e-05,38108.0,38107.0,1.4199269]
["bitfinex","BTCUSD",1643463783042,2e-05,38108.0,38107.0,1.5109259]
["bitfinex","BTCUSD",1643463783490,2e-05,38108.0,38107.0,1.75165236]
["bitfinex","BTCUSD",1643463783687,2e-05,38108.0,38107.0,1.59367521]
["bitfinex","BTCUSD",1643463784088,2e-05,38108.0,38107.0,1.5109259]
["bitfinex","BTCUSD",1643463784290,0.001,38123.0,38108.0,1.0]
["bitfinex","BTCUSD",1643463784291,0.001537,38122.0,38108.0,1.0]
["bitfinex","BTCUSD",1643463784488,0.00262,38121.0,38109.0,0.4199269]
["bitfinex","BTCUSD",1643463784688,0.01006056,38121.0,38109.0,0.6689269]
["bitfinex","BTCUSD",1643463784891,0.00746056,38121.0,38110.0,0.23003791]
["bitfinex","BTCUSD",1643463785089,0.00746056,38121.0,38112.0,0.08998547]
["bitfinex","BTCUSD",1643463785289,0.00746056,38121.0,38113.0,0.4199269]
["bitfinex","BTCUSD",1643463785290,0.17553763,38121.0,38113.0,0.4199269]
["bitfinex","BTCUSD",1643463785590,2e-05,38121.0,38113.0,0.4199269]
["bitfinex","BTCUSD",1643463785790,2e-05,38121.0,38114.0,0.231]
["bitfinex","BTCUSD",1643463785989,2e-05,38121.0,38115.0,0.4199269]
["bitfinex","BTCUSD",1643463786389,0.00013583,38119.0,38114.0,0.231]
["bitfinex","BTCUSD",1643463786590,2e-05,38118.0,38115.0,0.4199269]
["bitfinex","BTCUSD",1643463786892,2e-05,38118.0,38114.0,0.231]
["bitfinex","BTCUSD",1643463787339,2e-05,38118.0,38115.0,0.35369596]
["bitfinex","BTCUSD",1643463787538,2e-05,38118.0,38114.0,0.231]
["bitfinex","BTCUSD",1643463787740,0.00015583,38118.0,38114.0,0.231]
["bitfinex","BTCUSD",1643463788538,2e-05,38118.0,38115.0,0.34898984]
["bitfinex","BTCUSD",1643463788739,2e-05,38118.0,38115.0,0.36500353]
["bitfinex","BTCUSD",1643463789038,0.00015583,38118.0,38115.0,0.36500353]
["bitfinex","BTCUSD",1643463789643,0.00015583,38118.0,38116.0,0.28908952]
["bitfinex","BTCUSD",1643463789939,0.00015583,38118.0,38117.0,1.090999]
["bitfinex","BTCUSD",1643463790337,0.00015492,38118.0,38117.0,1.090999]
["bitfinex","BTCUSD",1643463790739,0.00015492,38118.0,38117.0,1.4199269]
["bitfinex","BTCUSD",1643463790997,2e-05,38118.0,38117.0,1.4199269]
["bitfinex","BTCUSD",1643463791195,2e-05,38118.0,38117.0,1.0]
["bitfinex","BTCUSD",1643463791397,2e-05,38118.0,38117.0,1.4199269]
["bitfinex","BTCUSD",1643463791597,0.00043419,38125.0,38117.0,1.4199269]
["bitfinex","BTCUSD",1643463791598,0.001,38132.0,38119.0,1.0]
["bitfinex","BTCUSD",1643463791796,0.00262,38131.0,38120.0,0.66472572]
["bitfinex","BTCUSD",1643463791998,0.00262,38131.0,38121.0,0.09746577]
["bitfinex","BTCUSD",1643463792194,0.00262,38131.0,38122.0,0.47624051]
["bitfinex","BTCUSD",1643463792398,0.00262,38131.0,38122.0,0.46624051]
["bitfinex","BTCUSD",1643463792695,0.00262,38131.0,38123.0,7.076e-05]
["bitfinex","BTCUSD",1643463793097,0.00392,38135.0,38134.0,0.2833216]
["bitfinex","BTCUSD",1643463793495,0.00654,38135.0,38134.0,0.2833216]
["bitfinex","BTCUSD",1643463794734,0.00654,38135.0,38134.0,0.5833216]
["bitfinex","BTCUSD",1643463794933,0.00654,38135.0,38134.0,0.94333015]
["bitfinex","BTCUSD",1643463795332,0.02525745,38136.0,38135.0,0.6]
["bitfinex","BTCUSD",1643463795531,0.02525745,38136.0,38135.0,0.95665432]
["bitfinex","BTCUSD",1643463795932,0.02512298,38136.0,38135.0,0.95665432]
["bitfinex","BTCUSD",1643463796738,0.02774298,38136.0,38135.0,0.95665432]
["bitfinex","BTCUSD",1643463797137,0.02604512,38136.0,38135.0,0.95665432]
["bitfinex","BTCUSD",1643463797533,0.02604512,38136.0,38135.0,0.6]
["bitfinex","BTCUSD",1643463798338,0.02604512,38136.0,38135.0,0.59]
["bitfinex","BTCUSD",1643463798610,0.02604512,38136.0,38133.0,0.08426117]
["bitfinex","BTCUSD",1643463799210,0.01604512,38136.0,38133.0,0.08426117]
["bitfinex","BTCUSD",1643463799815,0.01617959,38136.0,38133.0,0.08426117]
["bitfinex","BTCUSD",1643463800812,0.01604512,38136.0,38133.0,0.08426117]
["bitfinex","BTCUSD",1643463801011,0.01604512,38136.0,38131.0,0.26458745]
["bitfinex","BTCUSD",1643463801012,0.01617959,38136.0,38131.0,0.26458745]
["bitfinex","BTCUSD",1643463801211,0.01611959,38136.0,38131.0,0.26458745]
["bitfinex","BTCUSD",1643463801612,0.01605959,38136.0,38126.0,0.5038]
["bitfinex","BTCUSD",1643463801813,0.01599959,38136.0,38126.0,0.5038]
["bitfinex","BTCUSD",1643463802014,0.01580512,38136.0,38126.0,0.5038]
["bitfinex","BTCUSD",1643463802244,0.00013447,38135.0,38126.0,0.5038]
["bitfinex","BTCUSD",1643463802445,0.1021,38137.0,38136.0,0.26876455]
["bitfinex","BTCUSD",1643463802643,0.10159642,38137.0,38136.0,0.26876455]
["bitfinex","BTCUSD",1643463803041,0.10421642,38137.0,38136.0,0.26876455]
["bitfinex","BTCUSD",1643463803344,0.09921642,38137.0,38136.0,0.26876455]
["bitfinex","BTCUSD",1643463803543,0.00262,38137.0,38136.0,0.51876455]
["bitfinex","BTCUSD",1643463804445,0.03541518,38138.0,38137.0,0.35]
["bitfinex","BTCUSD",1643463804845,0.03803518,38138.0,38137.0,0.35]
["bitfinex","BTCUSD",1643463806090,0.03803518,38138.0,38136.0,0.26876455]
["bitfinex","BTCUSD",1643463807095,0.00596823,38138.0,38136.0,0.26876455]
["bitfinex","BTCUSD",1643463809093,0.00596823,38138.0,38137.0,1.2647645]
["bitfinex","BTCUSD",1643463809294,0.00596823,38138.0,38137.0,0.85]
["bitfinex","BTCUSD",1643463810344,0.00590823,38138.0,38137.0,0.85]
["bitfinex","BTCUSD",1643463810547,0.00584823,38138.0,38137.0,0.85]
["bitfinex","BTCUSD",1643463810744,0.00578823,38138.0,38137.0,0.85]
["bitfinex","BTCUSD",1643463810944,0.00572823,38138.0,38137.0,0.85]
["bitfinex","BTCUSD",1643463813690,0.00572823,38138.0,38136.0,0.26876455]
["bitfinex","BTCUSD",1643463814591,0.103,38139.0,38137.0,0.4]
["bitfinex","BTCUSD",1643463814592,0.14594049,38139.0,38137.0,0.4]
["bitfinex","BTCUSD",1643463815195,0.00262,38138.0,38137.0,0.4]
["bitfinex","BTCUSD",1643463815396,0.00262,38138.0,38136.0,0.26876455]
["bitfinex","BTCUSD",1643463815594,0.0098,38137.0,38136.0,0.26876455]
["bitfinex","BTCUSD",1643463815797,0.56242,38137.0,38136.0,0.26876455]
["bitfinex","BTCUSD",1643463815996,0.56986056,38137.0,38136.0,0.26876455]
["bitfinex","BTCUSD",1643463816395,0.66986056,38137.0,38136.0,0.26876455]
["bitfinex","BTCUSD",1643463816594,0.11986056,38137.0,38136.0,0.26876455]
["bitfinex","BTCUSD",1643463816996,0.01986056,38137.0,38136.0,0.26876455]
["bitfinex","BTCUSD",1643463817244,0.26986056,38137.0,38136.0,0.24376455]
["bitfinex","BTCUSD",1643463817843,0.26986056,38137.0,38136.0,0.33607529]
["bitfinex","BTCUSD",1643463818039,0.01986056,38137.0,38136.0,0.33607529]
["bitfinex","BTCUSD",1643463818439,0.01986056,38137.0,38136.0,0.24376455]
["bitfinex","BTCUSD",1643463819542,0.37475032,38137.0,38136.0,0.24376455]
["bitfinex","BTCUSD",1643463819943,0.47475032,38137.0,38136.0,0.24376455]
["bitfinex","BTCUSD",1643463820349,0.46495032,38137.0,38136.0,0.24376455]
["bitfinex","BTCUSD",1643463820545,0.36006056,38137.0,38136.0,0.24376455]
["bitfinex","BTCUSD",1643463821189,0.26006056,38137.0,38136.0,0.24376455]
["bitfinex","BTCUSD",1643463821390,0.36006056,38137.0,38136.0,0.24376455]
["bitfinex","BTCUSD",1643463821588,0.46215941,38137.0,38136.0,0.24376455]
["bitfinex","BTCUSD",1643463821789,0.21215941,38137.0,38136.0,0.24376455]
["bitfinex","BTCUSD",1643463821990,0.22135941,38137.0,38136.0,0.24376455]
["bitfinex","BTCUSD",1643463822189,0.22135941,38137.0,38136.0,0.24285157]
["bitfinex","BTCUSD",1643463822391,0.22135941,38137.0,38134.0,0.001]
["bitfinex","BTCUSD",1643463822392,0.67135941,38137.0,38134.0,0.001]
["bitfinex","BTCUSD",1643463822591,0.35,38136.0,38134.0,0.001]
["bitfinex","BTCUSD",1643463822790,0.61182,38135.0,38134.0,0.001]
["bitfinex","BTCUSD",1643463822991,0.71182,38135.0,38134.0,0.001]
["bitfinex","BTCUSD",1643463823189,0.71926056,38135.0,38134.0,0.001]
["bitfinex","BTCUSD",1643463823390,0.42654488,38135.0,38134.0,0.001]
["bitfinex","BTCUSD",1643463825239,0.77654488,38135.0,38134.0,0.001]
["bitfinex","BTCUSD",1643463825838,1.22970604,38135.0,38134.0,0.001]
["bitfinex","BTCUSD",1643463826038,1.22970604,38135.0,38128.0,0.00012329]
["bitfinex","BTCUSD",1643463826039,0.65,38134.0,38128.0,0.00012329]
["bitfinex","BTCUSD",1643463826236,0.02102,38133.0,38126.0,0.5038]
["bitfinex","BTCUSD",1643463826437,0.02102,38133.0,38128.0,0.00013782]
["bitfinex","BTCUSD",1643463826636,0.01534453,38133.0,38128.0,0.00013782]
["bitfinex","BTCUSD",1643463826837,0.00744056,38132.0,38128.0,0.00013782]
["bitfinex","BTCUSD",1643463827038,0.0092,38131.0,38128.0,0.00013782]
["bitfinex","BTCUSD",1643463827238,0.08190514,38130.0,38128.0,0.00013782]
["bitfinex","BTCUSD",1643463827438,0.2592,38129.0,38126.0,0.5038]
["bitfinex","BTCUSD",1643463827738,0.00262,38128.0,38126.0,0.5038]
["bitfinex","BTCUSD",1643463827943,0.0092,38127.0,38126.0,0.5038]
["bitfinex","BTCUSD",1643463828140,0.01182,38127.0,38126.0,0.5038]
["bitfinex","BTCUSD",1643463829089,0.01182,38127.0,38126.0,1.11513521]
["bitfinex","BTCUSD",1643463829090,0.00262,38127.0,38126.0,1.11513521]
["bitfinex","BTCUSD",1643463830291,0.00262,38127.0,38126.0,1.36513521]
["bitfinex","BTCUSD",1643463830490,0.00262,38127.0,38126.0,1.04514509]
["bitfinex","BTCUSD",1643463831292,0.00262,38127.0,38126.0,1.79514509]
["bitfinex","BTCUSD",1643463831891,0.00262,38127.0,38126.0,1.70414609]
["bitfinex","BTCUSD",1643463832238,0.00262,38127.0,38126.0,1.7048044]
["bitfinex","BTCUSD",1643463832435,0.00262,38127.0,38126.0,1.34983741]
["bitfinex","BTCUSD",1643463832635,0.00262,38127.0,38126.0,0.25]
["bitfinex","BTCUSD",1643463833238,0.00262,38127.0,38126.0,0.85]
["bitfinex","BTCUSD",1643463833535,0.00262,38127.0,38126.0,0.825]
["bitfinex","BTCUSD",1643463834935,0.07218359,38131.0,38126.0,0.825]
["bitfinex","BTCUSD",1643463835538,0.00262,38130.0,38126.0,0.825]
["bitfinex","BTCUSD",1643463836189,0.00262,38130.0,38126.0,0.82513697]
["bitfinex","BTCUSD",1643463836590,0.00262,38130.0,38127.0,0.34678148]
["bitfinex","BTCUSD",1643463836789,0.00262,38130.0,38127.0,0.3564012]
["bitfinex","BTCUSD",1643463837389,0.00262,38130.0,38127.0,0.00013627]
["bitfinex","BTCUSD",1643463837588,0.00262,38130.0,38127.0,0.33872927]
["bitfinex","BTCUSD",1643463837789,0.00262,38130.0,38127.0,0.33817675]
["bitfinex","BTCUSD",1643463838405,0.00262,38130.0,38127.0,0.33804048]
["bitfinex","BTCUSD",1643463838690,0.00262,38130.0,38127.0,0.00013627]
["bitfinex","BTCUSD",1643463839592,0.01182,38130.0,38126.0,0.825]
["bitfinex","BTCUSD",1643463839835,0.01182,38130.0,38127.0,0.00013627]
["bitfinex","BTCUSD",1643463840034,0.01182,38130.0,38127.0,0.34308956]
["bitfinex","BTCUSD",1643463840237,0.00262,38130.0,38127.0,0.34308956]
["bitfinex","BTCUSD",1643463840433,0.00262,38130.0,38127.0,0.00013627]
["bitfinex","BTCUSD",1643463840634,0.00262,38130.0,38126.0,0.825]
["bitfinex","BTCUSD",1643463840835,0.00262,38130.0,38127.0,0.00013635]
["bitfinex","BTCUSD",1643463841939,0.00262,38130.0,38126.0,0.825]
["bitfinex","BTCUSD",1643463842136,0.12020362,38134.0,38131.0,0.10370676]
["bitfinex","BTCUSD",1643463842439,0.12020362,38134.0,38127.0,0.00013635]
["bitfinex","BTCUSD",1643463842638,0.30728432,38135.0,38128.0,0.9]
["bitfinex","BTCUSD",1643463843236,0.00262,38134.0,38128.0,0.90013635]
["bitfinex","BTCUSD",1643463843495,0.00262,38134.0,38128.0,1.00478713]
["bitfinex","BTCUSD",1643463844294,0.00262,38134.0,38128.0,0.99965078]
["bitfinex","BTCUSD",1643463844496,0.00262,38134.0,38128.0,0.99978712]
["bitfinex","BTCUSD",1643463845595,0.00262,38134.0,38128.0,0.99965078]
["bitfinex","BTCUSD",1643463845796,0.00262,38134.0,38128.0,0.99978712]
["bitfinex","BTCUSD",1643463846597,0.00262,38134.0,38128.0,0.00013634]
["bitfinex","BTCUSD",1643463846598,0.10262,38134.0,38128.0,0.00013634]
["bitfinex","BTCUSD",1643463846797,0.10262,38134.0,38127.0,0.14]
["bitfinex","BTCUSD",1643463846798,0.11006056,38134.0,38127.0,0.14]
["bitfinex","BTCUSD",1643463846996,0.0092,38133.0,38128.0,0.00013634]
["bitfinex","BTCUSD",1643463847252,0.00262,38132.0,38128.0,0.00013634]
["bitfinex","BTCUSD",1643463847442,0.0092,38131.0,38128.0,0.00013634]
["bitfinex","BTCUSD",1643463847642,0.09794463,38130.0,38128.0,0.00013634]
["bitfinex","BTCUSD",1643463847842,0.0092,38129.0,38127.0,0.14]
["bitfinex","BTCUSD",1643463848043,0.00262,38128.0,38127.0,0.14]
["bitfinex","BTCUSD",1643463848245,0.01182,38128.0,38127.0,0.14]
["bitfinex","BTCUSD",1643463848945,0.00262,38128.0,38127.0,0.74]
["bitfinex","BTCUSD",1643463849943,0.40363029,38128.0,38127.0,0.14]
["bitfinex","BTCUSD",1643463850148,0.11283029,38128.0,38127.0,0.14]
["bitfinex","BTCUSD",1643463850344,0.21283029,38128.0,38127.0,0.14]
["bitfinex","BTCUSD",1643463851617,0.22027085,38128.0,38127.0,0.14]
["bitfinex","BTCUSD",1643463852616,0.12027085,38128.0,38127.0,0.14]
["bitfinex","BTCUSD",1643463852818,0.22027085,38128.0,38127.0,0.14]
["bitfinex","BTCUSD",1643463855247,0.12027085,38128.0,38127.0,0.14]
["bitfinex","BTCUSD",1643463855443,0.22027085,38128.0,38127.0,0.14]
["bitfinex","BTCUSD",1643463855843,0.22027085,38128.0,38120.0,0.14392712]
["bitfinex","BTCUSD",1643463856045,0.22027085,38128.0,38117.0,0.2488]
["bitfinex","BTCUSD",1643463856444,0.12027085,38128.0,38117.0,0.2488]
["bitfinex","BTCUSD",1643463856647,0.22027085,38128.0,38117.0,0.2488]
["bitfinex","BTCUSD",1643463857447,0.09298929,38119.0,38117.0,0.2488]
["bitfinex","BTCUSD",1643463857647,0.00262,38118.0,38116.0,0.5038]
["bitfinex","BTCUSD",1643463862443,0.00262,38118.0,38117.0,0.63584511]
["bitfinex","BTCUSD",1643463862643,0.00100759,38118.0,38117.0,0.63584511]
["bitfinex","BTCUSD",1643463862945,0.00086781,38118.0,38117.0,0.63584511]
["bitfinex","BTCUSD",1643463863344,0.00086781,38118.0,38117.0,0.63084511]
["bitfinex","BTCUSD",1643463864144,0.00086781,38118.0,38117.0,0.55]
["bitfinex","BTCUSD",1643463866001,0.00086781,38118.0,38114.0,0.08452345]
["bitfinex","BTCUSD",1643463866200,0.00086781,38118.0,38116.0,0.0001514]
["bitfinex","BTCUSD",1643463867202,0.00086781,38118.0,38113.0,0.2479]
["bitfinex","BTCUSD",1643463867402,0.00086781,38118.0,38115.0,0.0001514]
["bitfinex","BTCUSD",1643463867603,0.00056927,38118.0,38115.0,0.0001514]
["bitfinex","BTCUSD",1643463867805,0.09905219,38118.0,38115.0,0.0001514]
["bitfinex","BTCUSD",1643463868403,0.09905219,38118.0,38112.0,0.11250105]
["bitfinex","BTCUSD",1643463868603,0.09405219,38118.0,38115.0,0.0001514]
["bitfinex","BTCUSD",1643463869204,0.01182,38117.0,38115.0,0.0001514]
["bitfinex","BTCUSD",1643463869853,0.01182,38117.0,38112.0,0.0224602]
["bitfinex","BTCUSD",1643463870054,0.01182,38117.0,38114.0,8.444e-05]
["bitfinex","BTCUSD",1643463870255,0.01182,38117.0,38114.0,0.08990832]
["bitfinex","BTCUSD",1643463870453,0.01182,38117.0,38114.0,8.444e-05]
["bitfinex","BTCUSD",1643463870954,0.01182,38117.0,38112.0,0.0224602]
["bitfinex","BTCUSD",1643463871154,0.01182,38117.0,38114.0,6.741e-05]
["bitfinex","BTCUSD",1643463871653,0.01182,38117.0,38114.0,0.10304442]
["bitfinex","BTCUSD",1643463871955,0.00682,38117.0,38114.0,6.741e-05]
["bitfinex","BTCUSD",1643463872160,0.00682,38117.0,38112.0,0.0224602]
["bitfinex","BTCUSD",1643463872354,0.00682,38117.0,38112.0,0.36189105]
["bitfinex","BTCUSD",1643463872556,0.00682,38117.0,38114.0,0.00013423]
["bitfinex","BTCUSD",1643463873356,0.00682,38117.0,38112.0,0.0224602]
["bitfinex","BTCUSD",1643463873598,0.00682,38117.0,38114.0,6.741e-05]
["bitfinex","BTCUSD",1643463873999,0.00682,38117.0,38116.0,0.83098952]
["bitfinex","BTCUSD",1643463875401,0.00682,38117.0,38115.0,6.934e-05]
["bitfinex","BTCUSD",1643463875801,0.00682,38117.0,38112.0,0.0224602]
["bitfinex","BTCUSD",1643463876000,0.00682,38117.0,38114.0,6.934e-05]
["bitfinex","BTCUSD",1643463876801,0.00682,38117.0,38116.0,0.64829754]
["bitfinex","BTCUSD",1643463878746,0.00262,38117.0,38116.0,0.64829754]
["bitfinex","BTCUSD",1643463880849,0.00262,38117.0,38116.0,0.55]
["bitfinex","BTCUSD",1643463886045,0.00262,38117.0,38116.0,0.89415668]
["bitfinex","BTCUSD",1643463886245,0.00262,38117.0,38116.0,0.88857841]
["bitfinex","BTCUSD",1643463886444,0.00262,38117.0,38116.0,0.55]
["bitfinex","BTCUSD",1643463887546,0.00622,38122.0,38117.0,0.45]
["bitfinex","BTCUSD",1643463887947,0.00262,38121.0,38117.0,0.45]
["bitfinex","BTCUSD",1643463888700,0.00262,38121.0,38117.0,0.79503704]
["bitfinex","BTCUSD",1643463889302,0.00262,38121.0,38117.0,0.79517291]
["bitfinex","BTCUSD",1643463889504,0.00262,38121.0,38118.0,0.090999]
["bitfinex","BTCUSD",1643463889702,0.00262,38121.0,38119.0,0.41125246]
["bitfinex","BTCUSD",1643463889907,0.00262,38121.0,38120.0,1.19462046]
["bitfinex","BTCUSD",1643463890102,0.00262,38121.0,38120.0,1.60587292]
["bitfinex","BTCUSD",1643463890304,0.00262,38121.0,38120.0,1.59274954]
["bitfinex","BTCUSD",1643463891306,0.29503774,38135.0,38121.0,1.0]
["bitfinex","BTCUSD",1643463891505,0.29503774,38135.0,38122.0,0.39235989]
["bitfinex","BTCUSD",1643463891705,0.00013343,38132.0,38122.0,0.39235989]
["bitfinex","BTCUSD",1643463891905,0.00262,38131.0,38122.0,0.39235989]
["bitfinex","BTCUSD",1643463892106,0.00262,38131.0,38121.0,1.5038]
["bitfinex","BTCUSD",1643463892349,0.00744056,38130.0,38124.0,0.30873006]
["bitfinex","BTCUSD",1643463892550,0.00262,38129.0,38124.0,0.30873006]
["bitfinex","BTCUSD",1643463892751,0.00262,38129.0,38128.0,0.09135254]
["bitfinex","BTCUSD",1643463892952,0.10262,38129.0,38128.0,0.09135254]
["bitfinex","BTCUSD",1643463893151,0.27799417,38129.0,38128.0,0.09135254]
["bitfinex","BTCUSD",1643463893351,0.10262,38129.0,38128.0,0.09135254]
["bitfinex","BTCUSD",1643463893551,0.10262,38129.0,38128.0,0.54135254]
["bitfinex","BTCUSD",1643463893850,0.10262,38129.0,38125.0,0.34344491]
["bitfinex","BTCUSD",1643463894050,0.10262,38129.0,38127.0,0.00013637]
["bitfinex","BTCUSD",1643463894253,0.00262,38129.0,38127.0,0.00013637]
["bitfinex","BTCUSD",1643463894851,0.00262,38129.0,38128.0,0.65452495]
["bitfinex","BTCUSD",1643463895651,0.00262,38129.0,38128.0,0.10452495]
["bitfinex","BTCUSD",1643463896402,0.00262,38129.0,38128.0,0.60452495]
["bitfinex","BTCUSD",1643463896601,0.00262,38129.0,38128.0,0.5]
["bitfinex","BTCUSD",1643463896802,0.00262,38129.0,38127.0,0.00013597]
["bitfinex","BTCUSD",1643463897402,0.00262,38129.0,38124.0,0.65364327]
["bitfinex","BTCUSD",1643463897602,0.00262,38129.0,38126.0,0.00013597]
["bitfinex","BTCUSD",1643463897903,0.00262,38129.0,38128.0,0.50489023]
["bitfinex","BTCUSD",1643463898703,0.00262,38129.0,38124.0,0.65364327]
["bitfinex","BTCUSD",1643463898903,0.00262,38129.0,38127.0,0.00013597]
["bitfinex","BTCUSD",1643463899753,0.08255071,38128.0,38123.0,0.2318]
["bitfinex","BTCUSD",1643463899951,0.00262,38127.0,38113.0,0.44871759]
["bitfinex","BTCUSD",1643463900149,0.00262,38127.0,38126.0,0.00013602]
["bitfinex","BTCUSD",1643463900150,0.01122,38127.0,38126.0,0.00013602]
["bitfinex","BTCUSD",1643463900352,0.01866056,38127.0,38126.0,0.00013602]
["bitfinex","BTCUSD",1643463900951,0.01006056,38127.0,38126.0,0.00013602]
["bitfinex","BTCUSD",1643463901150,0.01006056,38127.0,38122.0,0.34509799]
["bitfinex","BTCUSD",1643463901354,0.01006056,38127.0,38125.0,0.00013602]
["bitfinex","BTCUSD",1643463901551,0.00262,38127.0,38125.0,0.00013602]
["bitfinex","BTCUSD",1643463902250,0.00262,38127.0,38122.0,0.34509799]
["bitfinex","BTCUSD",1643463902649,0.00262,38127.0,38124.0,0.00013602]
["bitfinex","BTCUSD",1643463903501,0.00262,38127.0,38122.0,0.34509799]
["bitfinex","BTCUSD",1643463903702,0.00262,38127.0,38124.0,0.0001254]
["bitfinex","BTCUSD",1643463903903,0.0086,38137.0,38124.0,0.0001254]
["bitfinex","BTCUSD",1643463904105,0.1,38134.0,38129.0,0.24744394]
["bitfinex","BTCUSD",1643463904303,0.00744056,38136.0,38126.0,0.62047413]
["bitfinex","BTCUSD",1643463904504,0.26585327,38135.0,38126.0,0.61290677]
["bitfinex","BTCUSD",1643463904703,0.26585327,38135.0,38126.0,0.60777453]
["bitfinex","BTCUSD",1643463904906,0.0086,38134.0,38126.0,0.61350954]
["bitfinex","BTCUSD",1643463905204,0.01006056,38133.0,38126.0,0.60859859]
["bitfinex","BTCUSD",1643463905403,0.01006056,38133.0,38127.0,0.08952175]
["bitfinex","BTCUSD",1643463905404,0.0086,38132.0,38127.0,0.08952175]
["bitfinex","BTCUSD",1643463905603,0.0086,38132.0,38126.0,0.60859859]
["bitfinex","BTCUSD",1643463905604,0.00262,38131.0,38126.0,0.60859859]
["bitfinex","BTCUSD",1643463905807,0.01006056,38131.0,38126.0,0.2437]
["bitfinex","BTCUSD",1643463906003,0.0086,38130.0,38125.0,0.75]
["bitfinex","BTCUSD",1643463906206,0.00262,38129.0,38125.0,0.75]
["bitfinex","BTCUSD",1643463906403,0.0086,38128.0,38125.0,0.75]
["bitfinex","BTCUSD",1643463906604,0.00262,38127.0,38125.0,0.75]
["bitfinex","BTCUSD",1643463906803,0.00262,38127.0,38123.0,0.43552697]
["bitfinex","BTCUSD",1643463907005,0.00262,38127.0,38123.0,0.07455962]
["bitfinex","BTCUSD",1643463907260,0.00262,38127.0,38124.0,0.00015202]
["bitfinex","BTCUSD",1643463908255,0.01122,38127.0,38122.0,0.4495]
["bitfinex","BTCUSD",1643463908458,0.01122,38127.0,38124.0,0.00015202]
["bitfinex","BTCUSD",1643463908655,0.10424438,38127.0,38124.0,0.00015202]
["bitfinex","BTCUSD",1643463908854,0.09680382,38127.0,38124.0,0.00015202]
["bitfinex","BTCUSD",1643463909057,0.10744056,38131.0,38124.0,0.00015202]
["bitfinex","BTCUSD",1643463909058,0.09018671,38128.0,38124.0,0.00015202]
["bitfinex","BTCUSD",1643463909258,0.09018671,38128.0,38126.0,0.0388752]
["bitfinex","BTCUSD",1643463909557,0.09762727,38128.0,38126.0,0.0388752]
["bitfinex","BTCUSD",1643463909761,0.00262,38127.0,38126.0,0.0388752]
["bitfinex","BTCUSD",1643463909958,0.01122,38127.0,38126.0,0.0388752]
["bitfinex","BTCUSD",1643463910159,0.00262,38127.0,38126.0,0.0388752]
["bitfinex","BTCUSD",1643463910359,0.10709209,38127.0,38126.0,0.0388752]
["bitfinex","BTCUSD",1643463910560,0.01042,38127.0,38126.0,0.0388752]
["bitfinex","BTCUSD",1643463911005,0.1,38131.0,38126.0,0.2888752]
["bitfinex","BTCUSD",1643463911203,0.08675,38131.0,38126.0,0.2888752]
["bitfinex","BTCUSD",1643463911402,0.06832,38131.0,38127.0,0.3]
["bitfinex","BTCUSD",1643463911603,0.0078,38130.0,38127.0,0.3]
["bitfinex","BTCUSD",1643463911805,0.06251056,38131.0,38128.0,0.3]
["bitfinex","BTCUSD",1643463912003,0.0078,38130.0,38126.0,0.0388752]
["bitfinex","BTCUSD",1643463912205,0.0078,38130.0,38127.0,0.00015187]
["bitfinex","BTCUSD",1643463912403,0.21394279,38133.0,38128.0,0.3]
["bitfinex","BTCUSD",1643463912604,0.0078,38132.0,38128.0,0.3]
["bitfinex","BTCUSD",1643463912806,0.01524056,38131.0,38128.0,0.3]
["bitfinex","BTCUSD",1643463913205,0.01524056,38131.0,38126.0,0.11877568]
["bitfinex","BTCUSD",1643463913405,0.131283,38134.0,38131.0,0.48475944]
["bitfinex","BTCUSD",1643463913406,0.065639,38133.0,38131.0,0.48475944]
["bitfinex","BTCUSD",1643463913711,0.01042,38132.0,38131.0,0.48475944]
["bitfinex","BTCUSD",1643463913905,0.01786056,38132.0,38131.0,0.48475944]
["bitfinex","BTCUSD",1643463914752,0.29524093,38132.0,38131.0,0.52363464]
["bitfinex","BTCUSD",1643463914949,0.01786056,38132.0,38131.0,0.52363464]
["bitfinex","BTCUSD",1643463916353,0.33349856,38132.0,38131.0,0.52363464]
["bitfinex","BTCUSD",1643463916751,0.43349856,38132.0,38131.0,0.12975864]
["bitfinex","BTCUSD",1643463916951,0.43349856,38132.0,38131.0,0.12475864]
["bitfinex","BTCUSD",1643463917751,0.18349856,38132.0,38131.0,0.12475864]
["bitfinex","BTCUSD",1643463917954,0.08349856,38132.0,38131.0,0.12475864]
["bitfinex","BTCUSD",1643463918152,0.01786056,38132.0,38131.0,0.12475864]
["bitfinex","BTCUSD",1643463918903,0.01006056,38132.0,38131.0,0.12475864]
["bitfinex","BTCUSD",1643463920404,0.01606056,38132.0,38131.0,0.12475864]
["bitfinex","BTCUSD",1643463921510,0.01371066,38135.0,38131.0,0.12475864]
["bitfinex","BTCUSD",1643463921704,0.006,38134.0,38131.0,0.10532104]
["bitfinex","BTCUSD",1643463921903,0.006,38134.0,38131.0,0.08588344]
["bitfinex","BTCUSD",1643463921904,0.01344056,38134.0,38131.0,0.08588344]
["bitfinex","BTCUSD",1643463922107,0.01006056,38133.0,38131.0,0.08588344]
["bitfinex","BTCUSD",1643463922357,0.006,38132.0,38131.0,0.08588344]
["bitfinex","BTCUSD",1643463922554,0.01606056,38132.0,38131.0,0.08588344]
["bitfinex","BTCUSD",1643463922757,0.3,38131.0,38122.0,0.4495]
["bitfinex","BTCUSD",1643463922955,0.131302,38129.0,38122.0,0.4495]
["bitfinex","BTCUSD",1643463923155,0.00862,38128.0,38122.0,0.4495]
["bitfinex","BTCUSD",1643463923556,0.01606056,38128.0,38122.0,0.4495]
["bitfinex","BTCUSD",1643463923955,0.29926487,38133.0,38122.0,0.4495]
["bitfinex","BTCUSD",1643463923956,0.74207956,38149.0,38122.0,0.4495]
["bitfinex","BTCUSD",1643463924158,0.00052423,38154.0,38150.0,23.16130389]
["bitfinex","BTCUSD",1643463924358,1.5862553,38151.0,38150.0,22.68082405]
["bitfinex","BTCUSD",1643463924556,1.32162699,38151.0,38150.0,21.85966131]
["bitfinex","BTCUSD",1643463924755,1.45292599,38151.0,38150.0,20.23489734]
["bitfinex","BTCUSD",1643463924959,1.45292599,38151.0,38150.0,17.76526788]
["bitfinex","BTCUSD",1643463925155,1.45292599,38151.0,38150.0,14.37326788]
["bitfinex","BTCUSD",1643463925156,2.21360405,38151.0,38150.0,14.37326788]
["bitfinex","BTCUSD",1643463925357,2.21360405,38151.0,38150.0,7.40629514]
["bitfinex","BTCUSD",1643463925556,0.9,38150.0,38141.0,0.50393635]
["bitfinex","BTCUSD",1643463925756,0.9,38150.0,38141.0,0.11012835]
["bitfinex","BTCUSD",1643463925757,0.006,38142.0,38141.0,0.11012835]
["bitfinex","BTCUSD",1643463926003,0.080256,38142.0,38141.0,0.00013635]
["bitfinex","BTCUSD",1643463926203,0.430256,38142.0,38141.0,0.00013635]
["bitfinex","BTCUSD",1643463926403,0.35,38141.0,38135.0,0.002]
["bitfinex","BTCUSD",1643463926602,0.00862,38140.0,38135.0,0.002]
["bitfinex","BTCUSD",1643463927002,0.00862,38140.0,38138.0,0.0194376]
["bitfinex","BTCUSD",1643463927904,0.00862,38140.0,38131.0,0.5038]
["bitfinex","BTCUSD",1643463928506,0.019133,38140.0,38131.0,0.5038]
["bitfinex","BTCUSD",1643463928805,0.00862,38140.0,38131.0,0.5038]
["bitfinex","BTCUSD",1643463929204,0.09451393,38138.0,38131.0,0.5038]
["bitfinex","BTCUSD",1643463929410,0.00862,38137.0,38131.0,0.5038]
["bitfinex","BTCUSD",1643463929606,0.00862,38137.0,38132.0,0.34646138]
["bitfinex","BTCUSD",1643463929852,0.00862,38137.0,38132.0,0.34717682]
["bitfinex","BTCUSD",1643463930049,0.00862,38137.0,38132.0,0.34717132]
["bitfinex","BTCUSD",1643463930251,0.00262,38137.0,38131.0,0.5038]
["bitfinex","BTCUSD",1643463930450,0.00792,38137.0,38132.0,0.35055556]
["bitfinex","BTCUSD",1643463930950,0.00792,38137.0,38131.0,0.5038]
["bitfinex","BTCUSD",1643463931456,0.00792,38137.0,38133.0,0.00015154]
["bitfinex","BTCUSD",1643463932452,0.00292,38137.0,38132.0,0.3454253]
["bitfinex","BTCUSD",1643463932653,0.00292,38137.0,38133.0,0.00015154]
["bitfinex","BTCUSD",1643463933054,0.00262,38136.0,38133.0,0.00015154]
["bitfinex","BTCUSD",1643463933254,0.06564,38134.0,38133.0,0.00015154]
["bitfinex","BTCUSD",1643463933496,0.07356,38134.0,38132.0,0.34902988]
["bitfinex","BTCUSD",1643463933799,0.07356,38134.0,38133.0,0.50015154]
["bitfinex","BTCUSD",1643463934000,0.00262,38134.0,38133.0,1.21018166]
["bitfinex","BTCUSD",1643463934797,0.00319086,38141.0,38138.0,0.10317667]
["bitfinex","BTCUSD",1643463934998,0.00319086,38141.0,38135.0,0.39858648]
["bitfinex","BTCUSD",1643463935200,0.00319086,38141.0,38135.0,0.34674047]
["bitfinex","BTCUSD",1643463935398,0.00262,38140.0,38132.0,0.38058747]
["bitfinex","BTCUSD",1643463935597,0.0053,38139.0,38132.0,0.38058747]
["bitfinex","BTCUSD",1643463935799,0.00262,38138.0,38132.0,0.38058747]
["bitfinex","BTCUSD",1643463935997,0.065635,38136.0,38132.0,0.38043592]
["bitfinex","BTCUSD",1643463936199,0.00792,38135.0,38132.0,0.75250218]
["bitfinex","BTCUSD",1643463936398,0.00792,38135.0,38134.0,0.80013487]
["bitfinex","BTCUSD",1643463936599,0.00792,38135.0,38134.0,1.16003407]
["bitfinex","BTCUSD",1643463937254,0.00792,38135.0,38134.0,1.1598992]
["bitfinex","BTCUSD",1643463937446,0.00792,38135.0,38134.0,1.16488043]
["bitfinex","BTCUSD",1643463937847,0.00262,38135.0,38134.0,1.16488043]
["bitfinex","BTCUSD",1643463938048,0.00262,38135.0,38134.0,0.8]
["bitfinex","BTCUSD",1643463938447,0.00262,38135.0,38134.0,1.16023717]
["bitfinex","BTCUSD",1643463939449,0.00262,38135.0,38133.0,0.00013487]
["bitfinex","BTCUSD",1643463939650,0.00262,38135.0,38131.0,0.5038]
["bitfinex","BTCUSD",1643463939854,0.00262,38135.0,38133.0,0.00015154]
["bitfinex","BTCUSD",1643463940250,0.06548281,38136.0,38134.0,0.5]
["bitfinex","BTCUSD",1643463940651,0.00792,38135.0,38134.0,0.5]
["bitfinex","BTCUSD",1643463940851,0.00792,38135.0,38131.0,0.5038]
["bitfinex","BTCUSD",1643463941106,0.00792,38135.0,38131.0,0.49395154]
["bitfinex","BTCUSD",1643463941107,0.0053,38134.0,38131.0,0.49395154]
["bitfinex","BTCUSD",1643463941307,0.0053,38134.0,38126.0,0.5038]
["bitfinex","BTCUSD",1643463941308,0.00792,38133.0,38126.0,0.5038]
["bitfinex","BTCUSD",1643463942305,0.00792,38133.0,38126.0,0.58943139]
["bitfinex","BTCUSD",1643463942708,0.00747064,38133.0,38126.0,0.5038]
["bitfinex","BTCUSD",1643463943307,0.00747064,38133.0,38128.0,8.561e-05]
["bitfinex","BTCUSD",1643463944409,0.00747064,38133.0,38126.0,0.5038]
["bitfinex","BTCUSD",1643463944607,0.00747064,38133.0,38129.0,8.561e-05]
["bitfinex","BTCUSD",1643463945249,0.00747064,38133.0,38131.0,0.29031208]
["bitfinex","BTCUSD",1643463945547,0.00747064,38133.0,38132.0,0.74000681]
["bitfinex","BTCUSD",1643463945949,0.00747064,38133.0,38132.0,0.09000681]
["bitfinex","BTCUSD",1643463946147,0.00747064,38133.0,38129.0,0.00015136]
["bitfinex","BTCUSD",1643463946746,0.00747064,38133.0,38126.0,0.5038]
["bitfinex","BTCUSD",1643463946951,0.00747064,38133.0,38129.0,8.542e-05]
["bitfinex","BTCUSD",1643463947347,0.00747064,38133.0,38129.0,0.09391618]
["bitfinex","BTCUSD",1643463947949,0.00747064,38133.0,38129.0,0.09383076]
["bitfinex","BTCUSD",1643463948249,0.0149112,38133.0,38129.0,8.542e-05]
["bitfinex","BTCUSD",1643463948913,0.04958306,38135.0,38130.0,0.45]
["bitfinex","BTCUSD",1643463949114,0.0053,38134.0,38130.0,0.45]
["bitfinex","BTCUSD",1643463949315,0.00262,38133.0,38130.0,0.45]
["bitfinex","BTCUSD",1643463949517,0.0053,38132.0,38130.0,0.45]
["bitfinex","BTCUSD",1643463949715,0.00262,38131.0,38130.0,0.45]
["bitfinex","BTCUSD",1643463949918,0.00792,38131.0,38130.0,0.45]
["bitfinex","BTCUSD",1643463951517,0.00792,38131.0,38128.0,0.08282758]
["bitfinex","BTCUSD",1643463951717,0.00792,38131.0,38129.0,0.00015122]
["bitfinex","BTCUSD",1643463952755,0.00792,38131.0,38128.0,0.08282758]
["bitfinex","BTCUSD",1643463952950,0.00792,38131.0,38128.0,0.0829788]
["bitfinex","BTCUSD",1643463953749,0.00792,38131.0,38128.0,0.00015122]
["bitfinex","BTCUSD",1643463953951,0.00792,38131.0,38126.0,0.5038]
["bitfinex","BTCUSD",1643463954152,0.00792,38131.0,38128.0,0.00015122]
["bitfinex","BTCUSD",1643463954550,0.00262,38131.0,38128.0,0.00015122]
["bitfinex","BTCUSD",1643463954751,0.00262,38131.0,38129.0,0.10054648]
["bitfinex","BTCUSD",1643463958401,0.04958306,38135.0,38130.0,0.7]
["bitfinex","BTCUSD",1643463958402,0.04250306,38135.0,38130.0,0.7]
["bitfinex","BTCUSD",1643463958601,0.0053,38134.0,38132.0,0.23314321]
["bitfinex","BTCUSD",1643463959002,0.00262,38133.0,38132.0,0.23314321]
["bitfinex","BTCUSD",1643463959201,0.00792,38133.0,38132.0,0.23314321]
["bitfinex","BTCUSD",1643463959852,0.00792,38133.0,38132.0,0.98314321]
["bitfinex","BTCUSD",1643463960051,0.00792,38133.0,38132.0,0.23314321]
["bitfinex","BTCUSD",1643463960254,0.00262,38133.0,38132.0,0.23314321]
["bitfinex","BTCUSD",1643463960851,0.00262,38133.0,38132.0,0.68314321]
["bitfinex","BTCUSD",1643463961454,0.00262,38133.0,38132.0,0.23314321]
["bitfinex","BTCUSD",1643463962054,0.00752,38133.0,38132.0,0.23314321]
["bitfinex","BTCUSD",1643463962656,0.00752,38133.0,38132.0,0.53314321]
["bitfinex","BTCUSD",1643463963354,0.00752,38133.0,38132.0,0.23314321]
["bitfinex","BTCUSD",1643463963602,0.00752,38133.0,38129.0,0.10054648]
["bitfinex","BTCUSD",1643463963802,0.00752,38133.0,38131.0,0.00015121]
["bitfinex","BTCUSD",1643463964002,0.05301606,38135.0,38133.0,0.03774111]
["bitfinex","BTCUSD",1643463964202,0.0049,38134.0,38133.0,0.03030055]
["bitfinex","BTCUSD",1643463964403,0.00752,38134.0,38133.0,0.03030055]
["bitfinex","BTCUSD",1643463964804,0.00752,38134.0,38133.0,0.53030055]
["bitfinex","BTCUSD",1643463967006,0.01496056,38134.0,38133.0,0.53030055]
["bitfinex","BTCUSD",1643463967253,0.01496056,38134.0,38133.0,0.03030055]
["bitfinex","BTCUSD",1643463967649,0.01496056,38134.0,38133.0,0.73030055]
["bitfinex","BTCUSD",1643463968050,0.01496056,38134.0,38133.0,1.08847957]
["bitfinex","BTCUSD",1643463968451,0.01615056,38134.0,38133.0,1.08847957]
["bitfinex","BTCUSD",1643463968851,0.01615056,38134.0,38133.0,0.73030055]
["bitfinex","BTCUSD",1643463969151,0.01615056,38134.0,38133.0,1.08893747]
["bitfinex","BTCUSD",1643463969352,0.01615056,38134.0,38133.0,0.73030055]
["bitfinex","BTCUSD",1643463970252,0.01125056,38134.0,38133.0,0.73030055]
["bitfinex","BTCUSD",1643463972108,0.01555056,38134.0,38133.0,0.73030055]
["bitfinex","BTCUSD",1643463972307,0.00012435,38139.0,38134.0,0.7]
["bitfinex","BTCUSD",1643463972909,0.06584155,38144.0,38135.0,1.0]
["bitfinex","BTCUSD",1643463972910,0.01100932,38144.0,38135.0,1.0]
["bitfinex","BTCUSD",1643463973108,0.131231,38151.0,38136.0,1.43491654]
["bitfinex","BTCUSD",1643463973308,0.131231,38151.0,38143.0,0.35170125]
["bitfinex","BTCUSD",1643463973511,0.00262,38150.0,38143.0,0.78813183]
["bitfinex","BTCUSD",1643463973708,0.00262,38150.0,38143.0,0.35170125]
["bitfinex","BTCUSD",1643463974308,0.00744056,38149.0,38144.0,0.43643058]
["bitfinex","BTCUSD",1643463974758,0.00262,38148.0,38144.0,0.43643058]
["bitfinex","BTCUSD",1643463975356,0.00262,38148.0,38144.0,0.66903058]
["bitfinex","BTCUSD",1643463976455,2e-05,38148.0,38144.0,0.66403058]
["bitfinex","BTCUSD",1643463976855,2e-05,38148.0,38144.0,1.41273058]
["bitfinex","BTCUSD",1643463977257,0.00015003,38148.0,38144.0,1.41273058]
["bitfinex","BTCUSD",1643463977460,0.00015003,38148.0,38145.0,0.29991525]
["bitfinex","BTCUSD",1643463977655,0.00015003,38148.0,38146.0,0.42146531]
["bitfinex","BTCUSD",1643463978057,2e-05,38148.0,38146.0,0.42146531]
["bitfinex","BTCUSD",1643463980706,0.00206,38156.0,38147.0,1.0]
["bitfinex","BTCUSD",1643463980908,7.003e-05,38149.0,38148.0,0.83360971]
["bitfinex","BTCUSD",1643463981108,0.00263003,38149.0,38148.0,0.45]
["bitfinex","BTCUSD",1643463981311,0.00257003,38149.0,38148.0,0.45]
["bitfinex","BTCUSD",1643463981507,0.00245003,38149.0,38148.0,0.81763066]
["bitfinex","BTCUSD",1643463981707,0.00245003,38149.0,38148.0,0.45]
["bitfinex","BTCUSD",1643463981907,0.00239003,38149.0,38148.0,0.9]
["bitfinex","BTCUSD",1643463982107,0.00233003,38149.0,38148.0,0.9]
["bitfinex","BTCUSD",1643463982353,0.00227003,38149.0,38148.0,1.15949507]
["bitfinex","BTCUSD",1643463982556,0.13557026,38165.0,38157.0,0.2704168]
["bitfinex","BTCUSD",1643463982754,0.00424,38159.0,38157.0,0.1704168]
["bitfinex","BTCUSD",1643463982952,0.00262,38158.0,38157.0,0.1704168]
["bitfinex","BTCUSD",1643463983152,0.07246,38158.0,38157.0,0.1604168]
["bitfinex","BTCUSD",1643463983352,0.07234,38158.0,38157.0,0.1604168]
["bitfinex","BTCUSD",1643463983554,0.07234,38158.0,38157.0,0.5104168]
["bitfinex","BTCUSD",1643463983751,0.07222,38158.0,38157.0,0.1604168]
["bitfinex","BTCUSD",1643463983955,0.07216,38158.0,38157.0,0.1604168]
["bitfinex","BTCUSD",1643463984253,0.0065,38158.0,38157.0,0.1604168]
["bitfinex","BTCUSD",1643463984454,0.00644,38158.0,38157.0,0.1604168]
["bitfinex","BTCUSD",1643463985452,0.00644,38158.0,38157.0,0.5104168]
["bitfinex","BTCUSD",1643463985852,0.20750748,38166.0,38158.0,0.3]
["bitfinex","BTCUSD",1643463986104,0.0043,38165.0,38158.0,0.3]
["bitfinex","BTCUSD",1643463986304,0.00055197,38164.0,38158.0,0.3]
["bitfinex","BTCUSD",1643463986508,0.06989,38163.0,38158.0,0.3]
["bitfinex","BTCUSD",1643463986706,0.00055197,38162.0,38158.0,0.3]
["bitfinex","BTCUSD",1643463986907,0.00485197,38162.0,38159.0,0.28759483]
["bitfinex","BTCUSD",1643463987106,0.00485197,38162.0,38160.0,0.09974756]
["bitfinex","BTCUSD",1643463987707,0.04014142,38163.0,38160.0,0.09974756]
["bitfinex","BTCUSD",1643463987908,0.0043,38162.0,38160.0,0.09974756]
["bitfinex","BTCUSD",1643463988109,0.00262,38161.0,38160.0,0.09974756]
["bitfinex","BTCUSD",1643463988308,0.00262,38161.0,38160.0,0.07974756]
["bitfinex","BTCUSD",1643463989859,0.03276142,38163.0,38160.0,0.43227318]
["bitfinex","BTCUSD",1643463990658,0.03270142,38163.0,38160.0,0.43227318]
["bitfinex","BTCUSD",1643463990858,0.14551466,38181.0,38165.0,0.27552873]
["bitfinex","BTCUSD",1643463991060,0.09994,38167.0,38165.0,0.27552873]
["bitfinex","BTCUSD",1643463991257,0.09994,38167.0,38162.0,0.38399067]
["bitfinex","BTCUSD",1643463991258,0.00262,38166.0,38160.0,0.07974756]
["bitfinex","BTCUSD",1643463991461,0.00374,38165.0,38160.0,0.07974756]
["bitfinex","BTCUSD",1643463991662,0.13644428,38164.0,38160.0,0.07974756]
["bitfinex","BTCUSD",1643463991959,0.00374,38163.0,38160.0,0.07974756]
["bitfinex","BTCUSD",1643463992159,0.00244,38162.0,38160.0,0.07974756]
["bitfinex","BTCUSD",1643463992459,0.0038,38162.0,38161.0,0.24053386]
["bitfinex","BTCUSD",1643463992659,0.00374,38162.0,38161.0,0.24053386]
["bitfinex","BTCUSD",1643463992860,0.0063,38162.0,38161.0,0.54053386]
["bitfinex","BTCUSD",1643463993061,0.00618,38162.0,38161.0,0.54053386]
["bitfinex","BTCUSD",1643463993362,0.065585,38166.0,38162.0,0.65]
["bitfinex","BTCUSD",1643463993609,0.2338,38179.0,38163.0,1.0606483]
["bitfinex","BTCUSD",1643463993610,0.00374,38173.0,38163.0,1.0606483]
["bitfinex","BTCUSD",1643463993806,0.00374,38173.0,38163.0,1.2881483]
["bitfinex","BTCUSD",1643463993807,0.00256,38172.0,38163.0,1.2881483]
["bitfinex","BTCUSD",1643463994006,0.0025,38172.0,38163.0,1.2881483]
["bitfinex","BTCUSD",1643463994210,0.00244,38172.0,38163.0,1.2881483]
["bitfinex","BTCUSD",1643463994409,0.068015,38172.0,38163.0,1.2881483]
["bitfinex","BTCUSD",1643463994607,0.067955,38172.0,38163.0,1.27444735]
["bitfinex","BTCUSD",1643463994809,0.067895,38172.0,38163.0,1.27444735]
["bitfinex","BTCUSD",1643463995008,0.067835,38172.0,38163.0,1.27444735]
["bitfinex","BTCUSD",1643463995207,0.078279,38172.0,38166.0,0.00015369]
["bitfinex","BTCUSD",1643463995408,0.057715,38172.0,38167.0,0.40491133]
["bitfinex","BTCUSD",1643463995610,0.057655,38172.0,38167.0,0.40491133]
["bitfinex","BTCUSD",1643463995808,0.057655,38172.0,38168.0,0.32559136]
["bitfinex","BTCUSD",1643463995809,0.0038,38171.0,38168.0,0.32559136]
["bitfinex","BTCUSD",1643463996107,0.057595,38172.0,38168.0,0.32440091]
["bitfinex","BTCUSD",1643463996308,0.057595,38172.0,38168.0,0.3335371]
["bitfinex","BTCUSD",1643463996609,0.00642,38171.0,38169.0,0.25832649]
["bitfinex","BTCUSD",1643463996911,0.057595,38172.0,38171.0,0.45]
["bitfinex","BTCUSD",1643463997111,0.061395,38172.0,38171.0,0.45]
["bitfinex","BTCUSD",1643463997359,0.00012646,38178.0,38172.0,1.0]
["bitfinex","BTCUSD",1643463997558,0.20417656,38181.0,38174.0,0.23886865]
["bitfinex","BTCUSD",1643463997757,0.196736,38181.0,38174.0,0.23886865]
["bitfinex","BTCUSD",1643463997957,0.00012647,38178.0,38175.0,0.10428646]
["bitfinex","BTCUSD",1643463998155,0.00262,38177.0,38175.0,0.10428646]
["bitfinex","BTCUSD",1643463998556,0.01006056,38177.0,38175.0,0.51163636]
["bitfinex","BTCUSD",1643463998756,0.00744056,38176.0,38175.0,0.51163636]
["bitfinex","BTCUSD",1643463998958,0.01006056,38176.0,38175.0,0.3769806]
["bitfinex","BTCUSD",1643463999156,0.0038,38182.0,38176.0,0.55]
["bitfinex","BTCUSD",1643463999157,0.00012648,38178.0,38176.0,0.55]
["bitfinex","BTCUSD",1643463999360,0.00012648,38178.0,38177.0,0.8073499]
["bitfinex","BTCUSD",1643463999561,0.00274648,38178.0,38177.0,0.8073499]
["bitfinex","BTCUSD",1643463999757,0.0038,38182.0,38178.0,0.6]
["bitfinex","BTCUSD",1643463999956,0.065553,38184.0,38178.0,0.6]
["bitfinex","BTCUSD",1643464000160,0.065553,38184.0,38180.0,0.85]
["bitfinex","BTCUSD",1643464000460,0.00262,38184.0,38182.0,0.32438037]
["bitfinex","BTCUSD",1643464000861,0.01006056,38184.0,38182.0,0.32438037]
["bitfinex","BTCUSD",1643464001105,0.00256,38183.0,38182.0,0.32438037]
["bitfinex","BTCUSD",1643464001304,0.01006056,38184.0,38182.0,0.32438037]
["bitfinex","BTCUSD",1643464001305,0.00262056,38184.0,38182.0,0.32438037]
["bitfinex","BTCUSD",1643464001505,0.00744056,38183.0,38182.0,0.32432037]
["bitfinex","BTCUSD",1643464001704,0.00738056,38183.0,38182.0,0.57432037]
["bitfinex","BTCUSD",1643464001904,0.00256,38183.0,38182.0,0.57432037]
["bitfinex","BTCUSD",1643464002208,0.065493,38184.0,38183.0,0.3]
["bitfinex","BTCUSD",1643464002407,0.065433,38184.0,38183.0,0.62777205]
["bitfinex","BTCUSD",1643464002606,0.065373,38184.0,38183.0,0.34274116]
["bitfinex","BTCUSD",1643464002908,0.0035,38191.0,38183.0,0.42]
["bitfinex","BTCUSD",1643464003107,0.00262,38190.0,38183.0,0.42]
["bitfinex","BTCUSD",1643464003506,0.00256,38190.0,38183.0,0.42]
["bitfinex","BTCUSD",1643464003710,0.00352531,38192.0,38188.0,0.24536657]
["bitfinex","BTCUSD",1643464003909,0.00346531,38192.0,38189.0,0.23972788]
["bitfinex","BTCUSD",1643464004109,0.00340531,38192.0,38190.0,0.07400746]
["bitfinex","BTCUSD",1643464004309,0.00262,38191.0,38190.0,0.07400746]
["bitfinex","BTCUSD",1643464004508,0.00256,38191.0,38190.0,0.07400746]
["bitfinex","BTCUSD",1643464004759,0.0025,38191.0,38190.0,0.07400746]
["bitfinex","BTCUSD",1643464004952,0.00244,38191.0,38190.0,0.07400746]
["bitfinex","BTCUSD",1643464005156,0.00588,38191.0,38190.0,0.07400746]
["bitfinex","BTCUSD",1643464005352,0.00582,38191.0,38190.0,0.07400746]
["bitfinex","BTCUSD",1643464005552,0.24076656,38194.0,38190.0,0.07400746]
["bitfinex","BTCUSD",1643464005754,0.17516856,38194.0,38191.0,0.55]
["bitfinex","BTCUSD",1643464005955,0.00104,38197.0,38192.0,0.40263768]
["bitfinex","BTCUSD",1643464006154,0.00262,38196.0,38192.0,0.40263768]
["bitfinex","BTCUSD",1643464006354,0.002,38198.0,38197.0,0.2999691]
["bitfinex","BTCUSD",1643464006556,0.002,38198.0,38197.0,0.70260678]
["bitfinex","BTCUSD",1643464006755,0.002,38198.0,38196.0,0.3345033]
["bitfinex","BTCUSD",1643464006954,0.01094056,38209.0,38197.0,1.05]
["bitfinex","BTCUSD",1643464006955,0.0035,38209.0,38197.0,1.05]
["bitfinex","BTCUSD",1643464007155,0.0035,38209.0,38196.0,0.08039648]
["bitfinex","BTCUSD",1643464007156,0.00262,38208.0,38196.0,0.08039648]
["bitfinex","BTCUSD",1643464007357,0.00744056,38197.0,38196.0,0.08039648]
["bitfinex","BTCUSD",1643464007555,0.00181,38197.0,38196.0,0.78039648]
["bitfinex","BTCUSD",1643464007755,0.00181,38197.0,38196.0,1.09567627]
["bitfinex","BTCUSD",1643464008155,0.00744056,38207.0,38197.0,0.9]
["bitfinex","BTCUSD",1643464008505,0.065531,38198.0,38196.0,0.32044655]
["bitfinex","BTCUSD",1643464008705,0.00262,38197.0,38196.0,0.32044655]
["bitfinex","BTCUSD",1643464009407,0.00262,38197.0,38196.0,1.32044655]
["bitfinex","BTCUSD",1643464009808,0.00262,38197.0,38196.0,1.69636966]
["bitfinex","BTCUSD",1643464010010,0.00262,38197.0,38196.0,1.32044655]
["bitfinex","BTCUSD",1643464010307,0.013116,38197.0,38196.0,1.66230008]
["bitfinex","BTCUSD",1643464010508,0.00262,38197.0,38196.0,1.66230008]
["bitfinex","BTCUSD",1643464010706,0.01827431,38199.0,38197.0,0.5]
["bitfinex","BTCUSD",1643464010906,0.01368659,38200.0,38198.0,0.58151216]
["bitfinex","BTCUSD",1643464011108,0.01368659,38200.0,38199.0,1.40311008]
["bitfinex","BTCUSD",1643464011109,0.01362659,38200.0,38199.0,1.40311008]
["bitfinex","BTCUSD",1643464011307,0.00256,38200.0,38199.0,1.40311008]
["bitfinex","BTCUSD",1643464011508,0.0025,38200.0,38199.0,1.40311008]
["bitfinex","BTCUSD",1643464011707,0.00244,38200.0,38199.0,1.0]
["bitfinex","BTCUSD",1643464011909,0.00238,38200.0,38199.0,1.0]
["bitfinex","BTCUSD",1643464012108,0.00232,38200.0,38199.0,1.0]
["bitfinex","BTCUSD",1643464012356,0.196582,38229.0,38201.0,1.0]
["bitfinex","BTCUSD",1643464012564,0.0027,38208.0,38202.0,0.40311008]
["bitfinex","BTCUSD",1643464012756,0.00264,38208.0,38203.0,0.25247235]
["bitfinex","BTCUSD",1643464012956,0.00256,38207.0,38204.0,0.40311008]
["bitfinex","BTCUSD",1643464013161,0.065506,38212.0,38205.0,0.22338656]
["bitfinex","BTCUSD",1643464013457,0.00050392,38213.0,38212.0,0.95]
["bitfinex","BTCUSD",1643464013657,0.00308392,38213.0,38212.0,0.95]
["bitfinex","BTCUSD",1643464013956,0.00308392,38213.0,38210.0,0.2968989]
["bitfinex","BTCUSD",1643464013957,0.00564392,38213.0,38210.0,0.2968989]
["bitfinex","BTCUSD",1643464014257,0.00564392,38213.0,38208.0,0.40311008]
["bitfinex","BTCUSD",1643464014258,0.01601692,38213.0,38208.0,0.40311008]
["bitfinex","BTCUSD",1643464014456,0.01601692,38213.0,38207.0,0.7553]
["bitfinex","BTCUSD",1643464014457,0.00532,38213.0,38207.0,0.7553]
["bitfinex","BTCUSD",1643464014657,0.00738056,38212.0,38207.0,0.7553]
["bitfinex","BTCUSD",1643464014855,0.00532,38211.0,38207.0,0.7553]
["bitfinex","BTCUSD",1643464015062,0.00526,38211.0,38208.0,0.31039416]
["bitfinex","BTCUSD",1643464015258,0.00514,38211.0,38208.0,0.31039416]
["bitfinex","BTCUSD",1643464015457,0.00508,38211.0,38208.0,0.31039416]
["bitfinex","BTCUSD",1643464015658,0.00502,38211.0,38208.0,0.31039416]
["bitfinex","BTCUSD",1643464015858,0.065498,38217.0,38214.0,0.29679288]
["bitfinex","BTCUSD",1643464016108,0.00264,38216.0,38215.0,0.65043322]
["bitfinex","BTCUSD",1643464016308,0.1,38220.0,38215.0,0.65043322]
["bitfinex","BTCUSD",1643464016506,0.10708514,38223.0,38215.0,0.65043322]
["bitfinex","BTCUSD",1643464016708,0.0027,38222.0,38216.0,0.40311008]
["bitfinex","BTCUSD",1643464016908,0.00262,38221.0,38217.0,0.08794511]
["bitfinex","BTCUSD",1643464017109,0.00262,38221.0,38220.0,1.03225297]
["bitfinex","BTCUSD",1643464017110,0.0025,38221.0,38220.0,1.03225297]
["bitfinex","BTCUSD",1643464017307,0.0025,38221.0,38220.0,0.79908807]
["bitfinex","BTCUSD",1643464017509,0.00238,38221.0,38220.0,0.79908807]
["bitfinex","BTCUSD",1643464017711,0.00232,38221.0,38220.0,0.79908807]
["bitfinex","BTCUSD",1643464017908,0.00226,38221.0,38220.0,0.79908807]
["bitfinex","BTCUSD",1643464018111,0.0022,38221.0,38220.0,1.40219815]
["bitfinex","BTCUSD",1643464018311,0.00214,38221.0,38220.0,1.64562964]
["bitfinex","BTCUSD",1643464018509,0.00320269,38228.0,38221.0,1.0]
["bitfinex","BTCUSD",1643464018510,0.00314269,38228.0,38221.0,1.0]
["bitfinex","BTCUSD",1643464018711,0.00044269,38228.0,38222.0,0.40311008]
["bitfinex","BTCUSD",1643464019014,0.00044269,38228.0,38222.0,0.23703318]
["bitfinex","BTCUSD",1643464019015,0.00038269,38228.0,38222.0,0.23703318]
["bitfinex","BTCUSD",1643464019210,0.0021,38230.0,38226.0,0.09486955]
["bitfinex","BTCUSD",1643464019413,0.00204,38230.0,38226.0,0.09486955]
["bitfinex","BTCUSD",1643464019610,0.00262,38229.0,38226.0,0.08986955]
["bitfinex","BTCUSD",1643464019861,0.0025,38229.0,38227.0,0.40311008]
["bitfinex","BTCUSD",1643464020063,0.00942056,38230.0,38227.0,0.63410787]
["bitfinex","BTCUSD",1643464020064,0.00838056,38230.0,38227.0,0.63410787]
["bitfinex","BTCUSD",1643464020264,0.00088,38230.0,38228.0,0.7]
["bitfinex","BTCUSD",1643464020460,0.00088,38230.0,38229.0,0.87471645]
["bitfinex","BTCUSD",1643464020461,0.00082,38230.0,38229.0,0.87471645]
["bitfinex","BTCUSD",1643464020660,0.00082,38230.0,38229.0,0.22471645]
["bitfinex","BTCUSD",1643464020661,0.00076,38230.0,38229.0,0.22471645]
["bitfinex","BTCUSD",1643464020963,0.00326,38230.0,38229.0,0.67471645]
["bitfinex","BTCUSD",1643464021361,0.0032,38230.0,38229.0,0.67471645]
["bitfinex","BTCUSD",1643464021562,0.001,38232.0,38230.0,0.85]
["bitfinex","BTCUSD",1643464021761,0.001,38232.0,38231.0,0.38951417]
["bitfinex","BTCUSD",1643464021762,0.00094,38232.0,38231.0,0.38951417]
["bitfinex","BTCUSD",1643464022062,0.00094,38232.0,38230.0,0.85]
["bitfinex","BTCUSD",1643464022063,0.0051,38232.0,38230.0,0.85]
["bitfinex","BTCUSD",1643464022263,0.00504,38232.0,38227.0,0.40311008]
["bitfinex","BTCUSD",1643464022462,0.20814892,38231.0,38226.0,0.08986955]
["bitfinex","BTCUSD",1643464022664,0.00422,38230.0,38226.0,0.08986955]
["bitfinex","BTCUSD",1643464022865,0.01154056,38230.0,38226.0,0.08986955]
["bitfinex","BTCUSD",1643464023163,0.00744056,38229.0,38226.0,0.08986955]
["bitfinex","BTCUSD",1643464023360,0.00392,38228.0,38226.0,0.08986955]
["bitfinex","BTCUSD",1643464023611,0.00392,38228.0,38223.0,0.24505548]
["bitfinex","BTCUSD",1643464023612,0.01112056,38228.0,38223.0,0.00015548]
["bitfinex","BTCUSD",1643464023811,0.2516,38224.0,38223.0,0.00015548]
["bitfinex","BTCUSD",1643464024009,0.1462394,38224.0,38203.0,0.01312338]
["bitfinex","BTCUSD",1643464024209,0.21768296,38224.0,38203.0,0.01312338]
["bitfinex","BTCUSD",1643464024409,0.21756296,38224.0,38213.0,0.25815069]
["bitfinex","BTCUSD",1643464024610,0.21688296,38224.0,38223.0,0.00015548]
["bitfinex","BTCUSD",1643464024812,0.59994,38223.0,38204.0,0.06373921]
["bitfinex","BTCUSD",1643464025110,0.59994,38223.0,38216.0,0.07803089]
["bitfinex","BTCUSD",1643464025111,0.00148,38219.0,38216.0,0.07803089]
["bitfinex","BTCUSD",1643464025311,0.16822262,38218.0,38216.0,0.07803089]
["bitfinex","BTCUSD",1643464025514,0.16822262,38218.0,38217.0,0.95311008]
["bitfinex","BTCUSD",1643464025515,0.00362,38218.0,38217.0,0.95311008]
["bitfinex","BTCUSD",1643464025711,0.0035,38218.0,38217.0,0.55]
["bitfinex","BTCUSD",1643464025911,0.00338,38218.0,38217.0,0.85]
["bitfinex","BTCUSD",1643464026113,0.00326,38218.0,38217.0,0.55]
["bitfinex","BTCUSD",1643464026311,0.00326,38218.0,38211.0,0.32801204]
["bitfinex","BTCUSD",1643464026312,0.18819585,38217.0,38211.0,0.32801204]
["bitfinex","BTCUSD",1643464026511,0.0016,38212.0,38206.0,0.3938753]
["bitfinex","BTCUSD",1643464026713,0.00528,38211.0,38203.0,0.29777927]
["bitfinex","BTCUSD",1643464026911,0.0016,38206.0,38193.0,0.1]
["bitfinex","BTCUSD",1643464027111,0.0016,38206.0,38192.0,0.01312338]
["bitfinex","BTCUSD",1643464027112,0.00368,38205.0,38192.0,0.01312338]
["bitfinex","BTCUSD",1643464027359,0.25314762,38205.0,38202.0,0.09507102]
["bitfinex","BTCUSD",1643464027560,0.0016,38203.0,38202.0,0.09507102]
["bitfinex","BTCUSD",1643464027756,0.00528,38203.0,38202.0,0.09507102]
["bitfinex","BTCUSD",1643464028160,0.00528,38203.0,38202.0,0.09520924]
["bitfinex","BTCUSD",1643464028457,0.00528,38203.0,38190.0,0.7325]
["bitfinex","BTCUSD",1643464028658,0.0016,38193.0,38191.0,0.7903]
["bitfinex","BTCUSD",1643464028857,0.01112056,38203.0,38191.0,0.7903]
["bitfinex","BTCUSD",1643464028858,0.0016,38192.0,38191.0,0.7903]
["bitfinex","BTCUSD",1643464029059,0.0016,38192.0,38186.0,0.5038]
["bitfinex","BTCUSD",1643464029263,0.0016,38188.0,38186.0,0.5038]
["bitfinex","BTCUSD",1643464029459,0.07457656,38192.0,38186.0,0.59394188]
["bitfinex","BTCUSD",1643464029460,0.20097639,38187.0,38186.0,0.59394188]
["bitfinex","BTCUSD",1643464029659,0.20097639,38187.0,38186.0,0.110473]
["bitfinex","BTCUSD",1643464029858,0.20841695,38187.0,38180.0,0.5038]
["bitfinex","BTCUSD",1643464030059,0.00262,38186.0,38180.0,0.5038]
["bitfinex","BTCUSD",1643464030260,0.0016,38183.0,38180.0,0.5038]
["bitfinex","BTCUSD",1643464030560,0.00262,38182.0,38181.0,0.93018088]
["bitfinex","BTCUSD",1643464030764,0.00392,38182.0,38181.0,0.93018088]
["bitfinex","BTCUSD",1643464031406,0.00392,38182.0,38181.0,0.08018088]
["bitfinex","BTCUSD",1643464031607,0.00392,38182.0,38180.0,0.5038]
["bitfinex","BTCUSD",1643464031608,0.00522,38182.0,38180.0,0.5038]
["bitfinex","BTCUSD",1643464031811,0.5013,38181.0,38180.0,0.50389199]
["bitfinex","BTCUSD",1643464032008,0.5013,38181.0,38161.0,0.76446814]
["bitfinex","BTCUSD",1643464032009,0.60522,38181.0,38161.0,0.76446814]
["bitfinex","BTCUSD",1643464032210,0.60522,38181.0,38170.0,0.5038]
["bitfinex","BTCUSD",1643464032211,0.0013,38174.0,38170.0,0.5038]
["bitfinex","BTCUSD",1643464032409,0.15844767,38174.0,38167.0,0.5038]
["bitfinex","BTCUSD",1643464032608,0.0013,38172.0,38169.0,0.0774943]
["bitfinex","BTCUSD",1643464032811,0.00392,38171.0,38169.0,0.0774943]
["bitfinex","BTCUSD",1643464033209,0.00392,38171.0,38167.0,0.5038]
["bitfinex","BTCUSD",1643464033515,0.00522,38171.0,38167.0,0.5038]
["bitfinex","BTCUSD",1643464033712,0.3013,38168.0,38167.0,0.5038]
["bitfinex","BTCUSD",1643464033913,0.3013,38168.0,38161.0,0.5038]
["bitfinex","BTCUSD",1643464033914,0.56812705,38168.0,38161.0,0.5038]
["bitfinex","BTCUSD",1643464034112,0.0013,38166.0,38161.0,0.5038]
["bitfinex","BTCUSD",1643464034314,0.1,38167.0,38162.0,0.09580049]
["bitfinex","BTCUSD",1643464034315,0.00392,38165.0,38162.0,0.09580049]
["bitfinex","BTCUSD",1643464034511,0.0013,38164.0,38162.0,0.09580049]
["bitfinex","BTCUSD",1643464034766,0.00262,38163.0,38162.0,0.09580049]
["bitfinex","BTCUSD",1643464034962,0.00392,38163.0,38162.0,0.44580049]
["bitfinex","BTCUSD",1643464035161,0.00392,38163.0,38162.0,0.09580049]
["bitfinex","BTCUSD",1643464035862,0.00392,38163.0,38162.0,0.34580049]
["bitfinex","BTCUSD",1643464036064,0.00392,38163.0,38161.0,0.50389175]
["bitfinex","BTCUSD",1643464036462,0.00392,38163.0,38161.0,0.5038]
["bitfinex","BTCUSD",1643464036864,0.00392,38163.0,38162.0,1.39053518]
["bitfinex","BTCUSD",1643464037263,0.14461165,38170.0,38163.0,1.0]
["bitfinex","BTCUSD",1643464037564,0.14461165,38170.0,38161.0,0.5038]
["bitfinex","BTCUSD",1643464037565,0.00086184,38169.0,38161.0,0.5038]
["bitfinex","BTCUSD",1643464037764,0.00216184,38169.0,38161.0,0.5038]
["bitfinex","BTCUSD",1643464038061,0.00744056,38168.0,38161.0,0.5038]
["bitfinex","BTCUSD",1643464038263,0.0013,38167.0,38161.0,0.5038]
["bitfinex","BTCUSD",1643464038515,0.00262,38166.0,38162.0,0.09733607]
["bitfinex","BTCUSD",1643464038721,0.0013,38165.0,38162.0,0.09733607]
["bitfinex","BTCUSD",1643464039016,0.19232506,38164.0,38161.0,0.20755507]
["bitfinex","BTCUSD",1643464039217,0.19232506,38164.0,38158.0,0.2661]
["bitfinex","BTCUSD",1643464039218,0.066894,38163.0,38158.0,0.2661]
["bitfinex","BTCUSD",1643464039417,0.00262,38162.0,38158.0,0.2661]
["bitfinex","BTCUSD",1643464039619,0.0013,38161.0,38158.0,0.2661]
["bitfinex","BTCUSD",1643464039818,0.00262,38160.0,38158.0,0.2661]
["bitfinex","BTCUSD",1643464040020,0.00262,38160.0,38158.0,0.13468191]
["bitfinex","BTCUSD",1643464040021,0.0013,38159.0,38158.0,0.13468191]
["bitfinex","BTCUSD",1643464040220,0.0013,38159.0,38154.0,0.5038]
["bitfinex","BTCUSD",1643464040221,0.00522,38159.0,38154.0,0.5038]
["bitfinex","BTCUSD",1643464040418,0.00522,38159.0,38158.0,7.438e-05]
["bitfinex","BTCUSD",1643464040419,0.01266056,38159.0,38158.0,7.438e-05]
["bitfinex","BTCUSD",1643464040617,0.01266056,38159.0,38154.0,0.11019738]
["bitfinex","BTCUSD",1643464040821,0.01266056,38159.0,38152.0,0.00029756]
["bitfinex","BTCUSD",1643464041019,0.01266056,38159.0,38153.0,0.51904116]
["bitfinex","BTCUSD",1643464041224,0.01266056,38159.0,38154.0,0.37419736]
["bitfinex","BTCUSD",1643464041225,0.00522,38159.0,38154.0,0.37419736]
["bitfinex","BTCUSD",1643464042121,0.00522,38159.0,38147.0,0.39913082]
["bitfinex","BTCUSD",1643464042360,0.065598,38157.0,38147.0,0.39913082]
["bitfinex","BTCUSD",1643464042561,0.00392,38156.0,38147.0,0.39913082]
["bitfinex","BTCUSD",1643464042960,0.00392,38156.0,38152.0,0.07392319]
["bitfinex","BTCUSD",1643464043561,0.0013,38169.0,38157.0,0.30443793]
["bitfinex","BTCUSD",1643464043770,0.69510223,38187.0,38164.0,0.26244965]
["bitfinex","BTCUSD",1643464043771,0.17520727,38168.0,38164.0,0.26244965]
["bitfinex","BTCUSD",1643464043970,0.69510223,38187.0,38171.0,0.23380819]
["bitfinex","BTCUSD",1643464043971,0.17650727,38183.0,38171.0,0.23380819]
["bitfinex","BTCUSD",1643464044162,0.17650727,38183.0,38177.0,0.08555235]
["bitfinex","BTCUSD",1643464044163,0.0013,38183.0,38177.0,0.08555235]
["bitfinex","BTCUSD",1643464044364,0.0013,38183.0,38170.0,0.5038]
["bitfinex","BTCUSD",1643464044763,0.00262,38182.0,38170.0,0.5038]
["bitfinex","BTCUSD",1643464044967,0.15366783,38181.0,38170.0,0.5038]
["bitfinex","BTCUSD",1643464045166,0.15366783,38181.0,38165.0,0.2314]
["bitfinex","BTCUSD",1643464045167,0.00262,38180.0,38165.0,0.2314]
["bitfinex","BTCUSD",1643464045366,0.00262,38180.0,38167.0,0.07382193]
["bitfinex","BTCUSD",1643464045367,0.00012759,38178.0,38167.0,0.07382193]
["bitfinex","BTCUSD",1643464045565,0.00392,38177.0,38167.0,0.07382193]
["bitfinex","BTCUSD",1643464045766,0.00392,38177.0,38165.0,0.2314]
["bitfinex","BTCUSD",1643464046011,0.131173,38176.0,38165.0,0.2314]
["bitfinex","BTCUSD",1643464046213,0.24904569,38175.0,38160.0,0.26701469]
["bitfinex","BTCUSD",1643464046415,0.79389707,38175.0,38160.0,0.26701469]
["bitfinex","BTCUSD",1643464046610,0.00012759,38173.0,38160.0,0.26701469]
["bitfinex","BTCUSD",1643464046811,0.00012759,38173.0,38167.0,0.07572325]
["bitfinex","BTCUSD",1643464046812,0.00392,38172.0,38167.0,0.07572325]
["bitfinex","BTCUSD",1643464047013,0.065576,38171.0,38167.0,0.07572325]
["bitfinex","BTCUSD",1643464047212,0.00392,38170.0,38167.0,0.07572325]
["bitfinex","BTCUSD",1643464047412,0.00262,38170.0,38167.0,0.07572325]
["bitfinex","BTCUSD",1643464047614,0.00247586,38170.0,38167.0,0.07572325]
["bitfinex","BTCUSD",1643464048215,0.0013,38169.0,38167.0,0.07572325]
["bitfinex","BTCUSD",1643464048413,0.00247586,38168.0,38167.0,0.07572325]
["bitfinex","BTCUSD",1643464048616,0.00377586,38168.0,38167.0,0.07572325]
["bitfinex","BTCUSD",1643464048813,0.00377586,38168.0,38167.0,0.72572325]
["bitfinex","BTCUSD",1643464049018,0.00377586,38168.0,38167.0,1.29578377]
["bitfinex","BTCUSD",1643464049217,0.00247586,38168.0,38167.0,1.29659115]
["bitfinex","BTCUSD",1643464049775,0.00189848,38168.0,38167.0,1.25676066]
["bitfinex","BTCUSD",1643464050065,0.00189848,38168.0,38167.0,0.97926366]
["bitfinex","BTCUSD",1643464050664,0.00189848,38168.0,38167.0,1.43611294]
["bitfinex","BTCUSD",1643464050867,0.00010073,38169.0,38168.0,1.0]
["bitfinex","BTCUSD",1643464051067,0.00272073,38169.0,38168.0,1.39732486]
["bitfinex","BTCUSD",1643464051365,0.00262,38169.0,38168.0,1.0]
["bitfinex","BTCUSD",1643464051568,0.00262,38169.0,38168.0,1.39732486]
["bitfinex","BTCUSD",1643464051569,0.00272073,38169.0,38168.0,1.39732486]
["bitfinex","BTCUSD",1643464051767,0.0011,38185.0,38176.0,0.25774798]
["bitfinex","BTCUSD",1643464051768,0.065559,38182.0,38176.0,0.25774798]
["bitfinex","BTCUSD",1643464052168,0.00262,38181.0,38176.0,0.25774798]
["bitfinex","BTCUSD",1643464052367,0.00262,38181.0,38174.0,0.29731599]
["bitfinex","BTCUSD",1643464052769,0.00262,38181.0,38180.0,0.08969072]
["bitfinex","BTCUSD",1643464053067,0.00262,38181.0,38174.0,0.29731599]
["bitfinex","BTCUSD",1643464053525,0.00262,38181.0,38175.0,0.58743067]
["bitfinex","BTCUSD",1643464053726,6.381e-05,38179.0,38175.0,0.26307481]
["bitfinex","BTCUSD",1643464053926,0.00262,38178.0,38176.0,0.076892]
["bitfinex","BTCUSD",1643464055235,0.00262,38178.0,38177.0,1.50223986]
["bitfinex","BTCUSD",1643464055629,0.00025518,38187.0,38178.0,1.0]
["bitfinex","BTCUSD",1643464055828,0.00025518,38187.0,38179.0,0.48118539]
["bitfinex","BTCUSD",1643464056028,0.00262,38186.0,38180.0,0.28870015]
["bitfinex","BTCUSD",1643464056228,0.00262,38186.0,38184.0,0.251963]
["bitfinex","BTCUSD",1643464056430,0.00262,38186.0,38185.0,1.51246286]
["bitfinex","BTCUSD",1643464056633,0.00262,38186.0,38185.0,1.52407149]
["bitfinex","BTCUSD",1643464058062,0.36299452,38199.0,38197.0,0.74926644]
["bitfinex","BTCUSD",1643464058063,0.23192352,38199.0,38197.0,0.74926644]
["bitfinex","BTCUSD",1643464058266,0.002,38199.0,38197.0,0.74926644]
["bitfinex","BTCUSD",1643464059268,0.00472,38198.0,38197.0,0.74926644]
["bitfinex","BTCUSD",1643464059865,0.00472,38198.0,38197.0,1.0722027]
["bitfinex","BTCUSD",1643464060067,0.00472,38198.0,38197.0,1.30222507]
["bitfinex","BTCUSD",1643464060363,0.00252,38198.0,38197.0,1.30222507]
["bitfinex","BTCUSD",1643464060763,0.00252,38198.0,38197.0,1.07276541]
["bitfinex","BTCUSD",1643464061009,0.00252,38198.0,38197.0,0.74926644]
["bitfinex","BTCUSD",1643464061609,0.00252,38198.0,38197.0,1.04926644]
["bitfinex","BTCUSD",1643464061913,0.00252,38198.0,38197.0,1.37526653]
["bitfinex","BTCUSD",1643464062108,0.00252,38198.0,38197.0,1.37816762]
["bitfinex","BTCUSD",1643464062311,0.00252,38198.0,38197.0,1.04926644]
["bitfinex","BTCUSD",1643464062508,0.00252,38198.0,38197.0,1.37433883]
["bitfinex","BTCUSD",1643464062909,0.00252,38198.0,38196.0,0.07925245]
["bitfinex","BTCUSD",1643464063509,0.00252,38198.0,38197.0,1.17378791]
["bitfinex","BTCUSD",1643464063709,0.00252,38198.0,38197.0,1.17802903]
["bitfinex","BTCUSD",1643464063912,0.00252,38198.0,38197.0,1.10296758]
["bitfinex","BTCUSD",1643464064109,0.00252,38198.0,38196.0,0.07925245]
["bitfinex","BTCUSD",1643464064310,0.00241539,38198.0,38196.0,0.07925245]
["bitfinex","BTCUSD",1643464065356,0.00241539,38198.0,38189.0,0.57872346]
["bitfinex","BTCUSD",1643464065856,0.065533,38197.0,38189.0,0.57872346]
["bitfinex","BTCUSD",1643464066056,0.00241539,38196.0,38189.0,0.57872346]
["bitfinex","BTCUSD",1643464066256,0.07844621,38196.0,38190.0,0.09837675]
["bitfinex","BTCUSD",1643464066456,0.07844621,38196.0,38189.0,0.33162346]
["bitfinex","BTCUSD",1643464066657,0.07844621,38196.0,38188.0,0.2367]
["bitfinex","BTCUSD",1643464066857,0.07844621,38196.0,38189.0,0.32409901]
["bitfinex","BTCUSD",1643464067060,0.00241539,38196.0,38187.0,1.07926705]
["bitfinex","BTCUSD",1643464067258,0.00241539,38196.0,38187.0,0.7448]
["bitfinex","BTCUSD",1643464067259,0.00012696,38194.0,38187.0,0.7448]
["bitfinex","BTCUSD",1643464067558,0.00012696,38194.0,38187.0,1.14103786]
["bitfinex","BTCUSD",1643464067559,0.00351539,38193.0,38187.0,1.14103786]
["bitfinex","BTCUSD",1643464068158,0.00351539,38193.0,38188.0,0.07803332]
["bitfinex","BTCUSD",1643464068362,0.00012696,38192.0,38189.0,0.69332694]
["bitfinex","BTCUSD",1643464068609,0.00241539,38191.0,38189.0,0.39623786]
["bitfinex","BTCUSD",1643464068807,0.00241539,38191.0,38187.0,0.7448]
["bitfinex","BTCUSD",1643464069107,0.0011,38190.0,38187.0,0.7448]
["bitfinex","BTCUSD",1643464069307,0.00241539,38189.0,38187.0,0.7448]
["bitfinex","BTCUSD",1643464069610,0.00351539,38189.0,38187.0,0.7448]
["bitfinex","BTCUSD",1643464069806,0.00241539,38189.0,38188.0,1.08295688]
["bitfinex","BTCUSD",1643464070409,0.00241539,38189.0,38187.0,0.7448]
["bitfinex","BTCUSD",1643464070609,0.18061459,38188.0,38187.0,0.7448]
["bitfinex","BTCUSD",1643464070808,0.18302998,38188.0,38187.0,0.7448]
["bitfinex","BTCUSD",1643464071309,0.18302998,38188.0,38187.0,0.73289105]
["bitfinex","BTCUSD",1643464071310,0.00241539,38188.0,38187.0,0.73289105]
["bitfinex","BTCUSD",1643464071509,0.00241539,38188.0,38187.0,1.26059965]
["bitfinex","BTCUSD",1643464071909,0.19705354,38195.0,38187.0,1.26059965]
["bitfinex","BTCUSD",1643464072279,0.00012696,38189.0,38188.0,1.39623786]
["bitfinex","BTCUSD",1643464072469,0.00274696,38189.0,38188.0,1.39623786]
["bitfinex","BTCUSD",1643464072867,0.00262,38189.0,38188.0,1.39623786]
["bitfinex","BTCUSD",1643464073467,0.00262,38189.0,38188.0,2.39623786]
["bitfinex","BTCUSD",1643464074268,0.00262,38189.0,38188.0,2.0]
["bitfinex","BTCUSD",1643464079018,0.00262,38189.0,38188.0,1.995]
["bitfinex","BTCUSD",1643464082464,0.002,38199.0,38190.0,0.22518094]
["bitfinex","BTCUSD",1643464082465,0.00021022,38199.0,38190.0,0.22518094]
["bitfinex","BTCUSD",1643464082767,0.00021022,38199.0,38198.0,0.22079372]
["bitfinex","BTCUSD",1643464082964,0.00283022,38199.0,38192.0,0.245]
["bitfinex","BTCUSD",1643464083166,0.00283022,38199.0,38198.0,0.68911289]
["bitfinex","BTCUSD",1643464085017,0.00283022,38199.0,38198.0,1.68911289]
["bitfinex","BTCUSD",1643464085917,0.0014862,38199.0,38198.0,1.68911289]
["bitfinex","BTCUSD",1643464086921,0.0021,38202.0,38199.0,1.0]
["bitfinex","BTCUSD",1643464086922,0.001,38202.0,38199.0,1.0]
["bitfinex","BTCUSD",1643464087118,0.001,38202.0,38200.0,0.39623786]
["bitfinex","BTCUSD",1643464087361,0.00262,38201.0,38200.0,1.39623786]
["bitfinex","BTCUSD",1643464089365,0.001,38214.0,38201.0,1.0]
["bitfinex","BTCUSD",1643464089565,0.16272209,38228.0,38201.0,1.0]
["bitfinex","BTCUSD",1643464089566,0.48208778,38230.0,38202.0,1.39602634]
["bitfinex","BTCUSD",1643464089763,0.0011,38218.0,38203.0,1.5853]
["bitfinex","BTCUSD",1643464089962,0.0011,38218.0,38204.0,1.18544625]
["bitfinex","BTCUSD",1643464089963,0.00262,38217.0,38204.0,1.18544625]
["bitfinex","BTCUSD",1643464090163,0.00012517,38207.0,38204.0,1.18544625]
["bitfinex","BTCUSD",1643464090364,0.00262,38206.0,38204.0,1.11856839]
["bitfinex","BTCUSD",1643464090571,0.00262,38206.0,38205.0,1.57052409]
["bitfinex","BTCUSD",1643464090762,0.00262,38206.0,38205.0,1.67052547]
["bitfinex","BTCUSD",1643464091714,0.00262,38206.0,38203.0,0.2261]
["bitfinex","BTCUSD",1643464092116,0.1824439,38205.0,38203.0,0.2261]
["bitfinex","BTCUSD",1643464092317,0.00262,38204.0,38199.0,0.49117312]
["bitfinex","BTCUSD",1643464092517,0.0011,38203.0,38199.0,0.49117312]
["bitfinex","BTCUSD",1643464092716,0.00262,38202.0,38199.0,0.49117312]
["bitfinex","BTCUSD",1643464092915,0.00262,38202.0,38200.0,0.08409039]
["bitfinex","BTCUSD",1643464092916,0.0011,38201.0,38200.0,0.08409039]
["bitfinex","BTCUSD",1643464093120,0.00372,38201.0,38200.0,0.47526351]
["bitfinex","BTCUSD",1643464093316,0.00372,38201.0,38198.0,1.0]
["bitfinex","BTCUSD",1643464094318,0.00372,38201.0,38199.0,0.09562753]
["bitfinex","BTCUSD",1643464094521,0.00372,38201.0,38200.0,0.74666328]
["bitfinex","BTCUSD",1643464094769,0.00372,38201.0,38200.0,1.0167788]
["bitfinex","BTCUSD",1643464095262,0.00372,38201.0,38200.0,1.27964633]
["bitfinex","BTCUSD",1643464095861,0.00372,38201.0,38200.0,0.98298305]
["bitfinex","BTCUSD",1643464096461,0.00262,38201.0,38200.0,0.72011552]
["bitfinex","BTCUSD",1643464096662,0.00372,38201.0,38200.0,0.72011552]
["bitfinex","BTCUSD",1643464096864,0.00372,38201.0,38200.0,0.96006345]
["bitfinex","BTCUSD",1643464097063,0.00372,38201.0,38200.0,1.27911143]
["bitfinex","BTCUSD",1643464097263,0.00372,38201.0,38200.0,0.96006345]
["bitfinex","BTCUSD",1643464097662,0.00372,38201.0,38200.0,0.68994793]
["bitfinex","BTCUSD",1643464098363,0.00372,38201.0,38200.0,0.45]
["bitfinex","BTCUSD",1643464098612,0.00372,38201.0,38200.0,0.77175141]
["bitfinex","BTCUSD",1643464098812,0.00372,38201.0,38200.0,0.45]
["bitfinex","BTCUSD",1643464099612,0.00372,38201.0,38200.0,0.84117312]
["bitfinex","BTCUSD",1643464100212,0.00262,38201.0,38200.0,0.84117312]
["bitfinex","BTCUSD",1643464101111,0.00262,38201.0,38200.0,0.93855587]
["bitfinex","BTCUSD",1643464102756,0.00262,38201.0,38200.0,0.54738275]
["bitfinex","BTCUSD",1643464103158,0.00262,38201.0,38200.0,1.21649455]
["bitfinex","BTCUSD",1643464104157,0.00262,38201.0,38200.0,1.41649455]
["bitfinex","BTCUSD",1643464105761,0.00012517,38202.0,38200.0,1.41649455]
["bitfinex","BTCUSD",1643464106009,0.00050055,38211.0,38202.0,1.0]
["bitfinex","BTCUSD",1643464106213,0.00262,38210.0,38203.0,0.39117312]
["bitfinex","BTCUSD",1643464106413,0.00262,38210.0,38204.0,0.10412238]
["bitfinex","BTCUSD",1643464106609,0.00050055,38211.0,38205.0,2.16277312]
["bitfinex","BTCUSD",1643464106810,0.00050055,38211.0,38206.0,0.47161927]
["bitfinex","BTCUSD",1643464107012,0.00262,38210.0,38207.0,0.794889]
["bitfinex","BTCUSD",1643464107210,0.130976,38228.0,38209.0,1.0]
["bitfinex","BTCUSD",1643464107211,0.065488,38224.0,38209.0,1.0]
["bitfinex","BTCUSD",1643464107413,0.15977721,38231.0,38210.0,0.39117312]
["bitfinex","BTCUSD",1643464107611,0.15977721,38231.0,38210.0,1.17967312]
["bitfinex","BTCUSD",1643464108012,0.15977721,38231.0,38226.0,0.10052044]
["bitfinex","BTCUSD",1643464108013,0.39117312,38230.0,38226.0,0.10052044]
["bitfinex","BTCUSD",1643464108313,0.068099,38229.0,38226.0,0.10052044]
["bitfinex","BTCUSD",1643464108511,0.17553956,38229.0,38226.0,0.10052044]
["bitfinex","BTCUSD",1643464108714,0.17553956,38229.0,38210.0,1.17967312]
["bitfinex","BTCUSD",1643464108715,0.00844056,38228.0,38210.0,1.17967312]
["bitfinex","BTCUSD",1643464108912,0.13098,38226.0,38210.0,0.7885]
["bitfinex","BTCUSD",1643464109111,0.00262,38225.0,38210.0,0.7885]
["bitfinex","BTCUSD",1643464109313,0.18962699,38224.0,38213.0,0.25009536]
["bitfinex","BTCUSD",1643464109515,0.0001236,38221.0,38213.0,0.25009536]
["bitfinex","BTCUSD",1643464109765,0.0001236,38221.0,38218.0,0.09784896]
["bitfinex","BTCUSD",1643464109766,0.00262,38220.0,38218.0,0.09784896]
["bitfinex","BTCUSD",1643464110060,0.00262,38220.0,38219.0,0.45]
["bitfinex","BTCUSD",1643464110860,0.00256,38220.0,38219.0,0.45]
["bitfinex","BTCUSD",1643464111062,0.0025,38220.0,38219.0,0.45]
["bitfinex","BTCUSD",1643464111267,0.012989,38220.0,38219.0,0.45]
["bitfinex","BTCUSD",1643464111460,0.012989,38220.0,38218.0,0.09784896]
["bitfinex","BTCUSD",1643464111761,0.00994056,38220.0,38218.0,0.09784896]
["bitfinex","BTCUSD",1643464111963,0.00985692,38220.0,38218.0,0.09784896]
["bitfinex","BTCUSD",1643464112160,0.00985692,38220.0,38219.0,0.6766266]
["bitfinex","BTCUSD",1643464112360,0.00985692,38220.0,38219.0,0.35]
["bitfinex","BTCUSD",1643464112559,0.00985692,38220.0,38219.0,0.66822496]
["bitfinex","BTCUSD",1643464112761,0.00985692,38220.0,38219.0,0.35]
["bitfinex","BTCUSD",1643464112960,0.00985692,38220.0,38219.0,0.66660034]
["bitfinex","BTCUSD",1643464113361,0.00985692,38220.0,38219.0,0.35]
["bitfinex","BTCUSD",1643464113615,0.00985692,38220.0,38211.0,0.41587672]
["bitfinex","BTCUSD",1643464113820,0.01085692,38220.0,38211.0,0.32693671]
["bitfinex","BTCUSD",1643464114215,0.065498,38218.0,38211.0,0.32693671]
["bitfinex","BTCUSD",1643464114417,0.00241636,38217.0,38212.0,0.28052872]
["bitfinex","BTCUSD",1643464114619,0.00251374,38217.0,38212.0,0.28052872]
["bitfinex","BTCUSD",1643464114820,0.00251374,38217.0,38213.0,0.10106372]
["bitfinex","BTCUSD",1643464115019,0.00251374,38217.0,38214.0,0.35364053]
["bitfinex","BTCUSD",1643464115219,0.00241636,38217.0,38214.0,0.35364053]
["bitfinex","BTCUSD",1643464115618,0.130979,38225.0,38215.0,1.0]
["bitfinex","BTCUSD",1643464115820,0.00744056,38225.0,38217.0,1.0]
["bitfinex","BTCUSD",1643464116020,0.01367823,38231.0,38219.0,1.0]
["bitfinex","BTCUSD",1643464116219,0.00262,38230.0,38220.0,0.46700805]
["bitfinex","BTCUSD",1643464116428,0.00262,38230.0,38220.0,0.39021964]
["bitfinex","BTCUSD",1643464116621,0.00262,38230.0,38223.0,0.31039253]
["bitfinex","BTCUSD",1643464117468,0.10455181,38227.0,38220.0,0.39021964]
["bitfinex","BTCUSD",1643464117662,0.10455181,38227.0,38219.0,0.59957377]
["bitfinex","BTCUSD",1643464117663,0.00262,38226.0,38219.0,0.72453245]
["bitfinex","BTCUSD",1643464118065,0.001,38225.0,38221.0,0.00013428]
["bitfinex","BTCUSD",1643464118264,0.00262,38224.0,38221.0,0.00013428]
["bitfinex","BTCUSD",1643464118665,0.001,38223.0,38217.0,0.7712]
["bitfinex","BTCUSD",1643464118864,0.001,38220.0,38217.0,0.7712]
["bitfinex","BTCUSD",1643464119074,0.15476664,38219.0,38208.0,0.227]
["bitfinex","BTCUSD",1643464119267,0.15476664,38219.0,38205.0,0.7396]
["bitfinex","BTCUSD",1643464119467,0.001,38215.0,38205.0,0.7396]
["bitfinex","BTCUSD",1643464119768,0.001,38209.0,38205.0,0.7396]
["bitfinex","BTCUSD",1643464119963,0.00362,38208.0,38205.0,0.7396]
["bitfinex","BTCUSD",1643464120169,0.14739628,38208.0,38205.0,0.7396]
["bitfinex","BTCUSD",1643464120365,0.15483684,38208.0,38205.0,0.7396]
["bitfinex","BTCUSD",1643464120576,0.15483684,38208.0,38201.0,0.26479011]
["bitfinex","BTCUSD",1643464121009,0.15483684,38208.0,38200.0,0.31652782]
["bitfinex","BTCUSD",1643464121412,0.22035084,38208.0,38200.0,0.31652782]
["bitfinex","BTCUSD",1643464121810,0.22035084,38208.0,38202.0,0.00013385]
["bitfinex","BTCUSD",1643464121811,0.60359867,38208.0,38202.0,0.00013385]
["bitfinex","BTCUSD",1643464122012,0.18003171,38207.0,38202.0,0.00013385]
["bitfinex","BTCUSD",1643464122210,0.00362,38206.0,38202.0,0.00013385]
["bitfinex","BTCUSD",1643464122612,0.001,38203.0,38202.0,0.00013385]
["bitfinex","BTCUSD",1643464122914,0.10623429,38203.0,38202.0,0.00013385]
["bitfinex","BTCUSD",1643464123312,0.10623429,38203.0,38199.0,0.022484]
["bitfinex","BTCUSD",1643464123313,0.3,38202.0,38199.0,0.022484]
["bitfinex","BTCUSD",1643464123513,0.481067,38200.0,38199.0,0.022484]
["bitfinex","BTCUSD",1643464123713,0.134687,38200.0,38199.0,0.022484]
["bitfinex","BTCUSD",1643464123911,0.17032659,38196.0,38194.0,0.7742]
["bitfinex","BTCUSD",1643464124117,0.00362,38195.0,38194.0,0.7742]
["bitfinex","BTCUSD",1643464124773,0.02724433,38208.0,38199.0,0.29871688]
["bitfinex","BTCUSD",1643464125063,0.001,38207.0,38200.0,0.38597436]
["bitfinex","BTCUSD",1643464125263,0.001,38210.0,38204.0,0.08552199]
["bitfinex","BTCUSD",1643464125264,0.00362,38206.0,38204.0,0.08552199]
["bitfinex","BTCUSD",1643464125466,0.001,38205.0,38204.0,0.08552199]
["bitfinex","BTCUSD",1643464125664,0.00362,38205.0,38204.0,0.08552199]
["bitfinex","BTCUSD",1643464126671,0.00262,38205.0,38204.0,0.08552199]
["bitfinex","BTCUSD",1643464126867,0.00262,38205.0,38204.0,1.08552199]
["bitfinex","BTCUSD",1643464127468,0.00744056,38217.0,38204.0,1.08552199]
["bitfinex","BTCUSD",1643464127469,0.14470192,38220.0,38217.0,0.106973]
["bitfinex","BTCUSD",1643464127668,0.23304671,38227.0,38217.0,0.106973]
["bitfinex","BTCUSD",1643464127669,0.14464192,38224.0,38217.0,0.106973]
["bitfinex","BTCUSD",1643464127867,0.068046,38223.0,38217.0,0.106973]
["bitfinex","BTCUSD",1643464128066,0.067986,38223.0,38217.0,0.106973]
["bitfinex","BTCUSD",1643464128267,0.00094,38222.0,38217.0,0.106973]
["bitfinex","BTCUSD",1643464128514,0.00244,38221.0,38217.0,0.106973]
["bitfinex","BTCUSD",1643464128714,0.00238,38221.0,38217.0,0.096973]
["bitfinex","BTCUSD",1643464128916,0.07846503,38218.0,38214.0,0.09233594]
["bitfinex","BTCUSD",1643464129115,0.00238,38217.0,38213.0,0.00015766]
["bitfinex","BTCUSD",1643464129320,0.001,38216.0,38213.0,0.00015766]
["bitfinex","BTCUSD",1643464129515,0.00238,38215.0,38213.0,0.00015766]
["bitfinex","BTCUSD",1643464130116,0.00238,38215.0,38210.0,0.23965735]
["bitfinex","BTCUSD",1643464130315,0.00238,38215.0,38214.0,0.64450344]
["bitfinex","BTCUSD",1643464130517,0.00238,38215.0,38214.0,0.55]
["bitfinex","BTCUSD",1643464131217,0.00328,38215.0,38212.0,0.00015766]
["bitfinex","BTCUSD",1643464131420,0.14396203,38218.0,38206.0,1.0152]
["bitfinex","BTCUSD",1643464131421,0.13736432,38218.0,38206.0,1.0152]
["bitfinex","BTCUSD",1643464131618,0.13736432,38218.0,38213.0,0.00015766]
["bitfinex","BTCUSD",1643464131619,0.0019223,38217.0,38213.0,0.00015766]
["bitfinex","BTCUSD",1643464131823,0.09457008,38210.0,38206.0,0.7681]
["bitfinex","BTCUSD",1643464132019,0.069035,38209.0,38206.0,0.7681]
["bitfinex","BTCUSD",1643464132467,0.13157297,38208.0,38206.0,0.7681]
["bitfinex","BTCUSD",1643464132666,0.00352,38207.0,38206.0,0.7681]
["bitfinex","BTCUSD",1643464133868,0.00352,38207.0,38206.0,0.84993605]
["bitfinex","BTCUSD",1643464136018,0.00262,38207.0,38206.0,0.84993605]
["bitfinex","BTCUSD",1643464136617,0.00352,38207.0,38206.0,0.7681]
["bitfinex","BTCUSD",1643464137419,0.059035,38209.0,38207.0,0.35]
["bitfinex","BTCUSD",1643464137622,0.0009,38208.0,38207.0,0.35]
["bitfinex","BTCUSD",1643464137818,0.00352,38208.0,38207.0,0.35]
["bitfinex","BTCUSD",1643464138220,0.052555,38209.0,38208.0,0.3]
["bitfinex","BTCUSD",1643464138423,0.053455,38209.0,38206.0,0.7681]
["bitfinex","BTCUSD",1643464138621,0.00262,38208.0,38206.0,0.7681]
["bitfinex","BTCUSD",1643464138822,0.0009,38207.0,38206.0,0.84649491]
["bitfinex","BTCUSD",1643464139022,0.00352,38207.0,38206.0,0.84649491]
["bitfinex","BTCUSD",1643464140270,0.00262,38207.0,38206.0,0.84649491]
["bitfinex","BTCUSD",1643464140467,0.00262,38207.0,38206.0,0.7681]
["bitfinex","BTCUSD",1643464141468,0.00262,38207.0,38206.0,0.84651394]
["bitfinex","BTCUSD",1643464141669,0.00262,38207.0,38206.0,0.7681]
["bitfinex","BTCUSD",1643464142068,0.00342,38207.0,38206.0,0.7681]
["bitfinex","BTCUSD",1643464142273,0.00342,38207.0,38206.0,1.15176196]
["bitfinex","BTCUSD",1643464142469,0.00342,38207.0,38206.0,0.7681]
["bitfinex","BTCUSD",1643464144121,0.00342,38207.0,38206.0,0.87138441]
["bitfinex","BTCUSD",1643464144323,0.00342,38207.0,38206.0,1.25504637]
["bitfinex","BTCUSD",1643464144521,0.00342,38207.0,38206.0,0.87138441]
["bitfinex","BTCUSD",1643464148070,0.00342,38207.0,38206.0,0.7681]
["bitfinex","BTCUSD",1643464148473,0.01086056,38207.0,38205.0,0.00014846]
["bitfinex","BTCUSD",1643464148673,0.01166056,38207.0,38205.0,0.00014846]
["bitfinex","BTCUSD",1643464149174,0.01166056,38207.0,38204.0,0.09210442]
["bitfinex","BTCUSD",1643464149374,0.01166056,38207.0,38203.0,0.09079731]
["bitfinex","BTCUSD",1643464149375,0.065518,38206.0,38203.0,0.09079731]
["bitfinex","BTCUSD",1643464149574,0.00342,38205.0,38199.0,0.38366196]
["bitfinex","BTCUSD",1643464149871,0.00342,38205.0,38198.0,0.5038]
["bitfinex","BTCUSD",1643464149872,0.00940006,38205.0,38198.0,0.5038]
["bitfinex","BTCUSD",1643464150076,0.00744056,38204.0,38198.0,0.5038]
["bitfinex","BTCUSD",1643464150272,0.0011595,38203.0,38198.0,0.5038]
["bitfinex","BTCUSD",1643464150476,0.0008,38202.0,38198.0,0.5038]
["bitfinex","BTCUSD",1643464150673,0.06491806,38206.0,38199.0,0.45]
["bitfinex","BTCUSD",1643464151033,0.00342,38205.0,38199.0,0.450141]
["bitfinex","BTCUSD",1643464151232,0.04333806,38206.0,38200.0,0.65]
["bitfinex","BTCUSD",1643464151434,0.0008,38205.0,38200.0,0.65]
["bitfinex","BTCUSD",1643464151637,0.0008,38205.0,38199.0,0.000141]
["bitfinex","BTCUSD",1643464151933,0.0008,38205.0,38198.0,0.60618732]
["bitfinex","BTCUSD",1643464151934,0.00262,38204.0,38198.0,0.60618732]
["bitfinex","BTCUSD",1643464152134,0.00262,38204.0,38201.0,0.000141]
["bitfinex","BTCUSD",1643464152135,0.0008,38203.0,38201.0,0.000141]
["bitfinex","BTCUSD",1643464152434,0.0008,38203.0,38198.0,0.5038]
["bitfinex","BTCUSD",1643464152435,0.35342,38202.0,38198.0,0.5038]
["bitfinex","BTCUSD",1643464152640,0.0016,38201.0,38198.0,0.5038]
["bitfinex","BTCUSD",1643464152835,0.00262,38200.0,38198.0,0.5038]
["bitfinex","BTCUSD",1643464153036,0.21290806,38200.0,38199.0,0.68296188]
["bitfinex","BTCUSD",1643464153235,0.00342,38200.0,38199.0,0.76851738]
["bitfinex","BTCUSD",1643464153435,0.00342,38200.0,38199.0,0.46851738]
["bitfinex","BTCUSD",1643464153635,0.00342,38200.0,38199.0,0.0855555]
["bitfinex","BTCUSD",1643464153636,0.13883896,38200.0,38199.0,0.0855555]
["bitfinex","BTCUSD",1643464154035,0.23883896,38200.0,38198.0,0.5038]
["bitfinex","BTCUSD",1643464154639,0.23883896,38200.0,38198.0,0.49388039]
["bitfinex","BTCUSD",1643464155268,0.13883896,38200.0,38198.0,0.49388039]
["bitfinex","BTCUSD",1643464155464,0.23883896,38200.0,38198.0,0.4938]
["bitfinex","BTCUSD",1643464155867,0.23883896,38200.0,38197.0,0.00014165]
["bitfinex","BTCUSD",1643464156665,0.23883896,38200.0,38193.0,0.31456762]
["bitfinex","BTCUSD",1643464156867,0.22883896,38200.0,38197.0,0.00014166]
["bitfinex","BTCUSD",1643464157067,0.0008,38199.0,38197.0,0.00014166]
["bitfinex","BTCUSD",1643464157268,0.00262,38198.0,38192.0,0.5038]
["bitfinex","BTCUSD",1643464157466,0.0008,38197.0,38192.0,0.5038]
["bitfinex","BTCUSD",1643464157666,0.00262,38196.0,38192.0,0.5038]
["bitfinex","BTCUSD",1643464157873,0.0008,38195.0,38192.0,0.5038]
["bitfinex","BTCUSD",1643464158065,0.00262,38194.0,38192.0,0.5038]
["bitfinex","BTCUSD",1643464158265,0.0008,38193.0,38192.0,0.59374425]
["bitfinex","BTCUSD",1643464158517,0.00342,38193.0,38192.0,0.99374425]
["bitfinex","BTCUSD",1643464158719,0.00342,38193.0,38192.0,0.59374425]
["bitfinex","BTCUSD",1643464159520,0.00342,38193.0,38192.0,0.5038]
["bitfinex","BTCUSD",1643464160321,0.00262,38193.0,38192.0,0.5038]
["bitfinex","BTCUSD",1643464160721,0.10068822,38193.0,38192.0,0.5038]
["bitfinex","BTCUSD",1643464161323,0.10128822,38193.0,38192.0,0.5038]
["bitfinex","BTCUSD",1643464161923,0.00322,38193.0,38192.0,0.5038]
["bitfinex","BTCUSD",1643464163975,0.00322,38193.0,38192.0,0.110526]
["bitfinex","BTCUSD",1643464164175,0.01066056,38193.0,38192.0,0.110526]
["bitfinex","BTCUSD",1643464164375,0.01066056,38193.0,38191.0,0.000157]
["bitfinex","BTCUSD",1643464164574,0.01066056,38193.0,38188.0,0.7606]
["bitfinex","BTCUSD",1643464164774,0.01066056,38193.0,38185.0,0.50442811]
["bitfinex","BTCUSD",1643464165174,0.01066056,38193.0,38185.0,0.5038]
["bitfinex","BTCUSD",1643464165175,0.07667588,38187.0,38185.0,0.5038]
["bitfinex","BTCUSD",1643464165375,0.00322,38187.0,38185.0,0.5038]
["bitfinex","BTCUSD",1643464165577,0.00187482,38187.0,38185.0,0.5038]
["bitfinex","BTCUSD",1643464166026,0.00187482,38187.0,38186.0,0.2595]
["bitfinex","BTCUSD",1643464166627,0.00187482,38187.0,38185.0,0.50389521]
["bitfinex","BTCUSD",1643464166826,0.06742382,38187.0,38185.0,0.50389521]
["bitfinex","BTCUSD",1643464167430,0.06742382,38187.0,38185.0,0.110453]
["bitfinex","BTCUSD",1643464167628,0.06742382,38187.0,38184.0,9.521e-05]
["bitfinex","BTCUSD",1643464168227,0.07486438,38187.0,38184.0,9.521e-05]
["bitfinex","BTCUSD",1643464168828,0.07486438,38187.0,38184.0,0.00015683]
["bitfinex","BTCUSD",1643464169429,0.06742382,38187.0,38184.0,0.00015683]
["bitfinex","BTCUSD",1643464169877,0.06742382,38187.0,38179.0,0.22601522]
["bitfinex","BTCUSD",1643464170176,0.06742382,38187.0,38185.0,0.10427403]
["bitfinex","BTCUSD",1643464170374,0.06742382,38187.0,38184.0,0.00015683]
["bitfinex","BTCUSD",1643464171175,0.06742382,38187.0,38181.0,0.22546929]
["bitfinex","BTCUSD",1643464171378,0.06742382,38187.0,38184.0,0.00015683]
["bitfinex","BTCUSD",1643464171379,0.07812665,38186.0,38184.0,0.00015683]
["bitfinex","BTCUSD",1643464171577,0.00187482,38185.0,38184.0,0.00015683]
["bitfinex","BTCUSD",1643464172377,0.00187482,38185.0,38181.0,0.28500891]
["bitfinex","BTCUSD",1643464172778,0.00187482,38185.0,38183.0,0.00015683]
["bitfinex","BTCUSD",1643464173379,0.10039778,38184.0,38183.0,0.00015683]
["bitfinex","BTCUSD",1643464173626,0.1022726,38184.0,38181.0,0.28500891]
["bitfinex","BTCUSD",1643464173819,0.1022726,38184.0,38182.0,0.00014387]
["bitfinex","BTCUSD",1643464174820,0.1022726,38184.0,38177.0,0.531]
["bitfinex","BTCUSD",1643464175023,0.24066467,38183.0,38181.0,0.00014388]
["bitfinex","BTCUSD",1643464175222,0.00187482,38182.0,38181.0,0.00014388]
["bitfinex","BTCUSD",1643464176123,0.00187482,38182.0,38180.0,0.00014388]
["bitfinex","BTCUSD",1643464177123,0.00187482,38182.0,38177.0,0.531]
["bitfinex","BTCUSD",1643464177364,0.00187482,38182.0,38179.0,0.00015629]
["bitfinex","BTCUSD",1643464178364,0.00187482,38182.0,38177.0,0.531]
["bitfinex","BTCUSD",1643464178562,0.00187482,38182.0,38179.0,0.00015629]
["bitfinex","BTCUSD",1643464179566,0.00187482,38182.0,38177.0,0.531]
["bitfinex","BTCUSD",1643464179763,0.00187482,38182.0,38179.0,0.28135344]
["bitfinex","BTCUSD",1643464179965,0.00187482,38182.0,38180.0,0.25298291]
["bitfinex","BTCUSD",1643464180766,0.00187482,38182.0,38179.0,0.28119715]
["bitfinex","BTCUSD",1643464181016,0.00187482,38182.0,38179.0,0.28135344]
["bitfinex","BTCUSD",1643464181320,0.00187482,38182.0,38179.0,0.00015629]
["bitfinex","BTCUSD",1643464181718,0.19513344,38181.0,38179.0,0.00015629]
["bitfinex","BTCUSD",1643464181917,0.00187482,38180.0,38177.0,0.526]
["bitfinex","BTCUSD",1643464182118,0.05206622,38179.0,38176.0,0.2416]
["bitfinex","BTCUSD",1643464182317,0.00187482,38178.0,38175.0,0.5038]
["bitfinex","BTCUSD",1643464183316,0.00187482,38178.0,38175.0,0.50387785]
["bitfinex","BTCUSD",1643464184417,0.00187482,38178.0,38175.0,0.5038]
["bitfinex","BTCUSD",1643464184618,0.00187482,38178.0,38175.0,0.50393897]
["bitfinex","BTCUSD",1643464185471,0.00187482,38178.0,38176.0,0.25080702]
["bitfinex","BTCUSD",1643464185972,0.00187482,38178.0,38175.0,0.50389504]
["bitfinex","BTCUSD",1643464186173,0.00187482,38178.0,38175.0,9.504e-05]
["bitfinex","BTCUSD",1643464186774,0.00187482,38178.0,38174.0,0.7646]
["bitfinex","BTCUSD",1643464187074,0.00187482,38178.0,38175.0,9.504e-05]
["bitfinex","BTCUSD",1643464187872,0.00187482,38178.0,38174.0,0.7646]
["bitfinex","BTCUSD",1643464188076,0.00187482,38178.0,38175.0,9.504e-05]
["bitfinex","BTCUSD",1643464188720,0.00187482,38178.0,38175.0,0.31855154]
["bitfinex","BTCUSD",1643464189219,0.00187482,38178.0,38175.0,0.3184565]
["bitfinex","BTCUSD",1643464189419,0.00187482,38178.0,38175.0,0.00015602]
["bitfinex","BTCUSD",1643464189719,0.00127482,38178.0,38175.0,0.00015602]
["bitfinex","BTCUSD",1643464190321,0.00127482,38178.0,38174.0,0.7646]
["bitfinex","BTCUSD",1643464190520,0.00127482,38178.0,38175.0,0.00015602]
["bitfinex","BTCUSD",1643464190521,0.0006,38177.0,38175.0,0.00015602]
["bitfinex","BTCUSD",1643464190720,0.00127482,38176.0,38175.0,0.00015602]
["bitfinex","BTCUSD",1643464190921,0.00187482,38176.0,38175.0,0.00015602]
["bitfinex","BTCUSD",1643464191221,0.00127482,38176.0,38175.0,0.35015602]
["bitfinex","BTCUSD",1643464191623,0.00127482,38176.0,38175.0,0.35]
["bitfinex","BTCUSD",1643464192022,0.00187482,38176.0,38175.0,0.35]
["bitfinex","BTCUSD",1643464193664,0.00187482,38176.0,38174.0,0.76475603]
["bitfinex","BTCUSD",1643464193865,0.00187482,38176.0,38174.0,0.7646]
["bitfinex","BTCUSD",1643464194064,0.00187482,38176.0,38174.0,0.76474994]
["bitfinex","BTCUSD",1643464195065,0.00187482,38176.0,38174.0,0.7646]
["bitfinex","BTCUSD",1643464197030,0.00187482,38176.0,38173.0,0.18352594]
["bitfinex","BTCUSD",1643464197031,0.00115953,38176.0,38173.0,0.18352594]
["bitfinex","BTCUSD",1643464197219,0.00115953,38176.0,38171.0,0.01]
["bitfinex","BTCUSD",1643464197220,0.00804056,38175.0,38171.0,0.01]
["bitfinex","BTCUSD",1643464197522,0.065582,38170.0,38162.0,0.2298]
["bitfinex","BTCUSD",1643464197723,0.00115953,38169.0,38162.0,0.2298]
["bitfinex","BTCUSD",1643464197920,0.17326107,38168.0,38162.0,0.2298]
["bitfinex","BTCUSD",1643464198220,0.27815518,38168.0,38167.0,0.0006242]
["bitfinex","BTCUSD",1643464198419,0.28137518,38168.0,38167.0,0.0006242]
["bitfinex","BTCUSD",1643464199218,0.28137518,38168.0,38162.0,0.2298]
["bitfinex","BTCUSD",1643464199421,0.0006,38164.0,38162.0,0.2298]
["bitfinex","BTCUSD",1643464199624,0.0006,38164.0,38161.0,0.5038]
["bitfinex","BTCUSD",1643464199625,0.00322,38163.0,38161.0,0.5038]
["bitfinex","BTCUSD",1643464199877,0.18933618,38162.0,38161.0,0.5038]
["bitfinex","BTCUSD",1643464200077,0.19255618,38162.0,38161.0,0.5038]
["bitfinex","BTCUSD",1643464200275,0.19315618,38162.0,38161.0,0.5038]
["bitfinex","BTCUSD",1643464200676,0.28537146,38162.0,38161.0,0.5038]
["bitfinex","BTCUSD",1643464201077,0.38537146,38162.0,38161.0,0.5038]
["bitfinex","BTCUSD",1643464202281,0.38537146,38162.0,38160.0,0.00013795]
["bitfinex","BTCUSD",1643464202477,0.38537146,38162.0,38158.0,0.00742885]
["bitfinex","BTCUSD",1643464202478,0.0006,38161.0,38158.0,0.00742885]
["bitfinex","BTCUSD",1643464202677,0.00322,38160.0,38158.0,0.00742885]
["bitfinex","BTCUSD",1643464203287,0.00322,38160.0,38154.0,0.0005519]
["bitfinex","BTCUSD",1643464203288,0.50804056,38159.0,38154.0,0.0005519]
["bitfinex","BTCUSD",1643464203521,0.515612,38155.0,38154.0,0.0005519]
["bitfinex","BTCUSD",1643464203721,0.69706426,38155.0,38154.0,0.0005519]
["bitfinex","BTCUSD",1643464203919,0.69706426,38155.0,38145.0,0.58240623]
["bitfinex","BTCUSD",1643464203920,0.80450482,38155.0,38145.0,0.58240623]
["bitfinex","BTCUSD",1643464204123,0.0006,38151.0,38145.0,0.2315]
["bitfinex","BTCUSD",1643464204322,0.00322,38150.0,38149.0,0.00037291]
["bitfinex","BTCUSD",1643464205125,0.00322,38150.0,38131.0,0.50393767]
["bitfinex","BTCUSD",1643464205126,0.35,38149.0,38131.0,0.50393767]
["bitfinex","BTCUSD",1643464205321,0.0006,38141.0,38135.0,2.0782]
["bitfinex","BTCUSD",1643464205521,0.00322,38140.0,38139.0,1.03918537]
["bitfinex","BTCUSD",1643464206321,0.00322,38140.0,38139.0,1.42386777]
["bitfinex","BTCUSD",1643464206521,0.00322,38140.0,38139.0,1.1346824]
["bitfinex","BTCUSD",1643464207121,0.00322,38140.0,38139.0,1.1336824]
["bitfinex","BTCUSD",1643464207578,0.31820551,38148.0,38146.0,0.29723499]
["bitfinex","BTCUSD",1643464207781,0.00012478,38151.0,38147.0,1.6395794]
["bitfinex","BTCUSD",1643464207976,0.00322,38150.0,38147.0,1.6395794]
["bitfinex","BTCUSD",1643464208177,0.00262,38150.0,38147.0,1.6395794]
["bitfinex","BTCUSD",1643464208874,0.00262,38150.0,38147.0,1.63973273]
["bitfinex","BTCUSD",1643464208875,0.00322,38150.0,38147.0,1.63973273]
["bitfinex","BTCUSD",1643464209075,0.00322,38150.0,38147.0,0.90015333]
["bitfinex","BTCUSD",1643464209274,0.00322,38150.0,38147.0,1.28483573]
["bitfinex","BTCUSD",1643464209974,0.00322,38150.0,38142.0,0.37974454]
["bitfinex","BTCUSD",1643464210177,0.00322,38150.0,38147.0,0.00015333]
["bitfinex","BTCUSD",1643464210376,0.21270326,38149.0,38147.0,0.00015333]
["bitfinex","BTCUSD",1643464210675,0.00262,38148.0,38147.0,0.00015333]
["bitfinex","BTCUSD",1643464210875,0.00312,38148.0,38147.0,0.00015333]
["bitfinex","BTCUSD",1643464211117,0.00312,38148.0,38143.0,0.3846824]
["bitfinex","BTCUSD",1643464211318,0.00312,38148.0,38141.0,0.2476]
["bitfinex","BTCUSD",1643464211520,0.00312,38148.0,38138.0,0.42]
["bitfinex","BTCUSD",1643464211521,0.8,38147.0,38138.0,0.42061347]
["bitfinex","BTCUSD",1643464211717,0.00312,38146.0,38138.0,0.42061347]
["bitfinex","BTCUSD",1643464211918,0.11056056,38146.0,38138.0,0.42061347]
["bitfinex","BTCUSD",1643464212120,0.08774511,38141.0,38138.0,0.42061347]
["bitfinex","BTCUSD",1643464212320,0.00312,38140.0,38138.0,0.42061347]
["bitfinex","BTCUSD",1643464212917,0.00312,38140.0,38138.0,0.42]
["bitfinex","BTCUSD",1643464214521,0.08974734,38139.0,38138.0,0.42]
["bitfinex","BTCUSD",1643464214790,0.09286734,38139.0,38138.0,0.42]
["bitfinex","BTCUSD",1643464214987,0.00312,38139.0,38138.0,0.42]
["bitfinex","BTCUSD",1643464216387,0.01056056,38139.0,38138.0,0.42]
["bitfinex","BTCUSD",1643464216585,0.31056056,38139.0,38137.0,0.00015303]
["bitfinex","BTCUSD",1643464216986,0.54670279,38138.0,38137.0,0.00015303]
["bitfinex","BTCUSD",1643464217184,0.54670279,38138.0,38133.0,0.30157212]
["bitfinex","BTCUSD",1643464217185,0.25340304,38137.0,38133.0,0.30157212]
["bitfinex","BTCUSD",1643464217390,0.25340304,38137.0,38133.0,0.0006]
["bitfinex","BTCUSD",1643464217391,0.00312,38136.0,38133.0,0.0006]
["bitfinex","BTCUSD",1643464218620,0.00312,38136.0,38133.0,0.00075304]
["bitfinex","BTCUSD",1643464219924,0.01056056,38136.0,38133.0,0.00075304]
["bitfinex","BTCUSD",1643464220126,0.01006056,38136.0,38133.0,0.00075304]
["bitfinex","BTCUSD",1643464220725,0.01006056,38136.0,38133.0,0.0006]
["bitfinex","BTCUSD",1643464220924,0.01006056,38136.0,38133.0,0.00075266]
["bitfinex","BTCUSD",1643464221324,0.01006056,38136.0,38131.0,0.5038]
["bitfinex","BTCUSD",1643464221325,0.0005,38135.0,38131.0,0.5038]
["bitfinex","BTCUSD",1643464221526,0.0005,38135.0,38131.0,0.9238]
["bitfinex","BTCUSD",1643464221527,0.00262,38134.0,38131.0,0.9238]
["bitfinex","BTCUSD",1643464221724,0.0005,38133.0,38131.0,0.9238]
["bitfinex","BTCUSD",1643464221925,0.068265,38132.0,38131.0,0.9238]
["bitfinex","BTCUSD",1643464222285,0.15219929,38132.0,38131.0,0.9238]
["bitfinex","BTCUSD",1643464223183,0.15963985,38132.0,38131.0,0.529892]
["bitfinex","BTCUSD",1643464224581,0.15963985,38132.0,38131.0,0.135983]
["bitfinex","BTCUSD",1643464225379,0.15963985,38132.0,38130.0,0.00015286]
["bitfinex","BTCUSD",1643464225579,0.15963985,38132.0,38125.0,0.2499]
["bitfinex","BTCUSD",1643464225782,0.15963985,38132.0,38130.0,0.00013566]
["bitfinex","BTCUSD",1643464226026,0.15963985,38132.0,38122.0,0.00054276]
["bitfinex","BTCUSD",1643464226027,0.4505,38131.0,38122.0,0.00054276]
["bitfinex","BTCUSD",1643464226228,0.42707795,38130.0,38122.0,0.00054276]
["bitfinex","BTCUSD",1643464226426,0.13155017,38127.0,38122.0,0.00054276]
["bitfinex","BTCUSD",1643464226627,0.00312,38126.0,38122.0,0.00054276]
["bitfinex","BTCUSD",1643464226828,0.00312,38126.0,38121.0,0.01]
["bitfinex","BTCUSD",1643464226829,0.32323009,38125.0,38121.0,0.01]
["bitfinex","BTCUSD",1643464227026,0.10312,38124.0,38121.0,0.01]
["bitfinex","BTCUSD",1643464228828,0.10312,38124.0,38116.0,0.52365991]
["bitfinex","BTCUSD",1643464229028,0.10312,38124.0,38116.0,0.49865991]
["bitfinex","BTCUSD",1643464229230,0.10312,38124.0,38116.0,0.2074]
["bitfinex","BTCUSD",1643464229231,0.11056056,38124.0,38116.0,0.2074]
["bitfinex","BTCUSD",1643464229427,0.11056056,38124.0,38116.0,0.6274]
["bitfinex","BTCUSD",1643464230279,0.09722969,38117.0,38116.0,0.6274]
["bitfinex","BTCUSD",1643464230574,0.10034969,38117.0,38116.0,0.42]
["bitfinex","BTCUSD",1643464230776,0.10005903,38117.0,38116.0,0.42]
["bitfinex","BTCUSD",1643464232475,0.00312,38117.0,38116.0,0.42]
["bitfinex","BTCUSD",1643464232874,0.00312,38117.0,38116.0,0.72483111]
["bitfinex","BTCUSD",1643464233722,0.00312,38117.0,38116.0,0.42]
["bitfinex","BTCUSD",1643464234220,0.00312,38117.0,38116.0,0.41]
["bitfinex","BTCUSD",1643464234620,0.00312,38117.0,38116.0,0.27843256]
["bitfinex","BTCUSD",1643464235921,0.00312,38117.0,38115.0,0.00013929]
["bitfinex","BTCUSD",1643464235922,0.01056056,38117.0,38115.0,0.00013929]
["bitfinex","BTCUSD",1643464236319,0.00312,38117.0,38113.0,0.41994371]
["bitfinex","BTCUSD",1643464236524,0.10312,38117.0,38112.0,0.0224602]
["bitfinex","BTCUSD",1643464236923,0.10312,38117.0,38114.0,0.00014994]
["bitfinex","BTCUSD",1643464237126,0.00312,38117.0,38114.0,0.00014994]
["bitfinex","BTCUSD",1643464237377,0.00262,38117.0,38114.0,0.00014994]
["bitfinex","BTCUSD",1643464237974,0.00262,38117.0,38113.0,0.6284329]
["bitfinex","BTCUSD",1643464238977,0.08306924,38126.0,38123.0,0.27014585]
["bitfinex","BTCUSD",1643464239177,0.00262,38125.0,38123.0,0.29714585]
["bitfinex","BTCUSD",1643464239377,0.00262,38125.0,38123.0,0.027]
["bitfinex","BTCUSD",1643464240178,0.00262,38125.0,38124.0,0.49560185]
["bitfinex","BTCUSD",1643464240576,0.00262,38125.0,38124.0,0.79560185]
["bitfinex","BTCUSD",1643464240776,0.00262,38125.0,38124.0,0.4]
["bitfinex","BTCUSD",1643464241229,0.00262,38125.0,38124.0,0.71100921]
["bitfinex","BTCUSD",1643464241432,0.00262,38125.0,38124.0,0.4]
["bitfinex","BTCUSD",1643464242628,0.12429617,38127.0,38124.0,0.4]
["bitfinex","BTCUSD",1643464243028,0.000126,38126.0,38125.0,0.57908858]
["bitfinex","BTCUSD",1643464243232,0.17540437,38137.0,38125.0,0.57908858]
["bitfinex","BTCUSD",1643464243233,0.32254734,38137.0,38127.0,1.0]
["bitfinex","BTCUSD",1643464243433,0.17540437,38140.0,38135.0,1.27003146]
["bitfinex","BTCUSD",1643464243631,0.00262,38139.0,38136.0,0.3833329]
["bitfinex","BTCUSD",1643464244229,0.01367436,38148.0,38141.0,0.24041044]
["bitfinex","BTCUSD",1643464244230,0.17540437,38144.0,38141.0,0.24041044]
["bitfinex","BTCUSD",1643464244430,0.00262,38143.0,38142.0,1.57174006]
["bitfinex","BTCUSD",1643464244784,0.00262,38143.0,38142.0,0.99324597]
["bitfinex","BTCUSD",1643464245380,0.00262,38143.0,38138.0,0.2306]
["bitfinex","BTCUSD",1643464245781,0.01006056,38143.0,38138.0,0.2306]
["bitfinex","BTCUSD",1643464246378,0.10396666,38140.0,38138.0,0.2306]
["bitfinex","BTCUSD",1643464246584,0.00262,38139.0,38135.0,0.8334753]
["bitfinex","BTCUSD",1643464246781,0.00262,38139.0,38136.0,0.31850875]
["bitfinex","BTCUSD",1643464247581,0.00639217,38148.0,38143.0,0.27825959]
["bitfinex","BTCUSD",1643464247779,0.07201217,38148.0,38146.0,0.31592579]
["bitfinex","BTCUSD",1643464247980,0.00744056,38149.0,38147.0,1.11441595]
["bitfinex","BTCUSD",1643464248182,0.001,38158.0,38148.0,1.33052894]
["bitfinex","BTCUSD",1643464248183,0.00744056,38154.0,38148.0,1.33052894]
["bitfinex","BTCUSD",1643464248380,0.0021,38156.0,38152.0,1.08825154]
["bitfinex","BTCUSD",1643464248381,0.00262,38153.0,38152.0,1.08825154]
["bitfinex","BTCUSD",1643464248656,0.00262,38153.0,38152.0,1.44075757]
["bitfinex","BTCUSD",1643464249457,0.00193561,38153.0,38152.0,1.44075757]
["bitfinex","BTCUSD",1643464249857,0.00193561,38153.0,38152.0,0.35250603]
["bitfinex","BTCUSD",1643464250057,0.00193561,38153.0,38150.0,0.56626636]
["bitfinex","BTCUSD",1643464250455,0.00193561,38153.0,38150.0,0.2493]
["bitfinex","BTCUSD",1643464250656,0.0004,38152.0,38148.0,0.7566]
["bitfinex","BTCUSD",1643464250858,0.00193561,38151.0,38148.0,0.7566]
["bitfinex","BTCUSD",1643464251057,0.0004,38150.0,38148.0,0.7566]
["bitfinex","BTCUSD",1643464251256,0.00193561,38149.0,38148.0,0.7566]
["bitfinex","BTCUSD",1643464251555,0.01006056,38149.0,38148.0,0.7566]
["bitfinex","BTCUSD",1643464251755,0.00262,38149.0,38148.0,1.3387868]
["bitfinex","BTCUSD",1643464252793,0.00262,38149.0,38148.0,1.63784767]
["bitfinex","BTCUSD",1643464253191,0.01577752,38156.0,38148.0,1.63784767]
["bitfinex","BTCUSD",1643464253192,0.0021,38156.0,38154.0,0.62616496]
["bitfinex","BTCUSD",1643464253391,0.0021,38156.0,38155.0,1.189297]
["bitfinex","BTCUSD",1643464253592,0.0021,38156.0,38155.0,0.85]
["bitfinex","BTCUSD",1643464253792,0.00472,38156.0,38155.0,0.85]
["bitfinex","BTCUSD",1643464254191,0.00472,38156.0,38155.0,1.16270814]
["bitfinex","BTCUSD",1643464254393,0.00472,38156.0,38155.0,0.85]
["bitfinex","BTCUSD",1643464255791,0.17598911,38161.0,38156.0,0.55]
["bitfinex","BTCUSD",1643464256024,0.00262,38160.0,38156.0,0.84615669]
["bitfinex","BTCUSD",1643464256225,0.00744056,38158.0,38157.0,0.0836697]
["bitfinex","BTCUSD",1643464256425,0.01046056,38158.0,38157.0,0.0836697]
["bitfinex","BTCUSD",1643464257028,0.00262,38158.0,38157.0,0.40240457]
["bitfinex","BTCUSD",1643464257428,0.00262,38158.0,38157.0,1.20240457]
["bitfinex","BTCUSD",1643464257826,0.0021,38163.0,38162.0,1.24729309]
["bitfinex","BTCUSD",1643464258028,0.00472,38163.0,38162.0,1.24729309]
["bitfinex","BTCUSD",1643464258326,0.00472,38163.0,38162.0,1.62992785]
["bitfinex","BTCUSD",1643464258926,0.00472,38163.0,38162.0,1.0]
["bitfinex","BTCUSD",1643464259128,0.00362,38163.0,38162.0,1.0]
["bitfinex","BTCUSD",1643464259426,0.00362,38163.0,38162.0,1.38263476]
["bitfinex","BTCUSD",1643464259782,0.00362,38163.0,38162.0,1.60677826]
["bitfinex","BTCUSD",1643464260376,0.00112486,38164.0,38163.0,1.0]
["bitfinex","BTCUSD",1643464260576,0.00374486,38164.0,38163.0,1.38263476]
["bitfinex","BTCUSD",1643464260775,0.001,38165.0,38164.0,1.0]
["bitfinex","BTCUSD",1643464260976,0.001,38165.0,38164.0,1.38263476]
["bitfinex","BTCUSD",1643464261277,0.001,38172.0,38164.0,1.38263476]
["bitfinex","BTCUSD",1643464261478,0.00262,38169.0,38166.0,0.07538405]
["bitfinex","BTCUSD",1643464261676,0.00262,38169.0,38167.0,0.39985472]
["bitfinex","BTCUSD",1643464261877,0.00262,38169.0,38168.0,1.28691522]
["bitfinex","BTCUSD",1643464262080,0.00262,38169.0,38168.0,1.63770578]
["bitfinex","BTCUSD",1643464262280,0.001,38172.0,38169.0,1.0]
["bitfinex","BTCUSD",1643464262477,0.01567359,38179.0,38170.0,1.0]
["bitfinex","BTCUSD",1643464262677,0.01567359,38179.0,38171.0,0.33561608]
["bitfinex","BTCUSD",1643464262678,0.00287031,38176.0,38171.0,0.33561608]
["bitfinex","BTCUSD",1643464263278,0.00287031,38176.0,38170.0,1.0]
["bitfinex","BTCUSD",1643464263527,0.00287031,38176.0,38174.0,0.25684115]
["bitfinex","BTCUSD",1643464263528,0.00262,38176.0,38174.0,0.25684115]
["bitfinex","BTCUSD",1643464263730,0.00262,38176.0,38175.0,0.08524885]
["bitfinex","BTCUSD",1643464263930,0.00262,38176.0,38165.0,0.5733]
["bitfinex","BTCUSD",1643464264130,0.00302,38176.0,38165.0,0.5733]
["bitfinex","BTCUSD",1643464264631,0.0004,38176.0,38166.0,0.32447371]
["bitfinex","BTCUSD",1643464264932,0.0004,38175.0,38174.0,0.07358111]
["bitfinex","BTCUSD",1643464265332,0.00564,38175.0,38174.0,0.37358111]
["bitfinex","BTCUSD",1643464265630,0.00564,38175.0,38174.0,0.07358111]
["bitfinex","BTCUSD",1643464266331,0.00564,38175.0,38166.0,0.26095123]
["bitfinex","BTCUSD",1643464266531,0.00564,38175.0,38167.0,0.3091112]
["bitfinex","BTCUSD",1643464266731,0.00564,38175.0,38165.0,0.80744588]
["bitfinex","BTCUSD",1643464266732,0.00604,38175.0,38165.0,0.80744588]
["bitfinex","BTCUSD",1643464267385,0.00012455,38172.0,38165.0,0.80744588]
["bitfinex","BTCUSD",1643464267591,0.00302,38171.0,38170.0,0.25000426]
["bitfinex","BTCUSD",1643464267783,0.00302,38171.0,38170.0,0.57953606]
["bitfinex","BTCUSD",1643464267983,0.00262,38171.0,38170.0,0.57953606]
["bitfinex","BTCUSD",1643464268584,0.00262,38171.0,38170.0,0.57126419]
["bitfinex","BTCUSD",1643464268782,0.00262,38171.0,38170.0,0.25000426]
["bitfinex","BTCUSD",1643464268984,0.00262,38171.0,38170.0,0.57168358]
["bitfinex","BTCUSD",1643464269185,0.00262,38171.0,38170.0,0.25000426]
["bitfinex","BTCUSD",1643464269387,0.00262,38171.0,38170.0,1.07793269]
["bitfinex","BTCUSD",1643464271825,0.00302,38171.0,38170.0,0.75000426]
["bitfinex","BTCUSD",1643464272024,0.00302,38171.0,38170.0,1.07687911]
["bitfinex","BTCUSD",1643464272626,0.00076455,38175.0,38171.0,0.6]
["bitfinex","BTCUSD",1643464272829,0.0004,38174.0,38171.0,0.91261504]
["bitfinex","BTCUSD",1643464273025,0.00262,38173.0,38171.0,0.91495404]
["bitfinex","BTCUSD",1643464273226,0.00262,38173.0,38172.0,0.08446675]
["bitfinex","BTCUSD",1643464273426,0.00302,38173.0,38172.0,0.08446675]
["bitfinex","BTCUSD",1643464276376,0.00302,38173.0,38170.0,0.25000426]
["bitfinex","BTCUSD",1643464277981,0.00302,38173.0,38171.0,0.30824179]
["bitfinex","BTCUSD",1643464278378,0.00302,38173.0,38170.0,0.25000426]
["bitfinex","BTCUSD",1643464278624,0.00302,38173.0,38171.0,0.08205216]
["bitfinex","BTCUSD",1643464280227,0.00302,38173.0,38172.0,0.24734164]
["bitfinex","BTCUSD",1643464280424,0.00262,38173.0,38171.0,0.08205216]
["bitfinex","BTCUSD",1643464280627,0.0004,38172.0,38171.0,0.08205216]
["bitfinex","BTCUSD",1643464280825,0.00302,38172.0,38171.0,0.08205216]
["bitfinex","BTCUSD",1643464281827,0.058592,38174.0,38171.0,0.08205216]
["bitfinex","BTCUSD",1643464282025,0.00262,38172.0,38171.0,0.08205216]
["bitfinex","BTCUSD",1643464282281,0.00302,38172.0,38171.0,0.08205216]
["bitfinex","BTCUSD",1643464283079,0.00302,38172.0,38171.0,0.63205216]
["bitfinex","BTCUSD",1643464283482,0.06613347,38174.0,38172.0,0.55]
["bitfinex","BTCUSD",1643464283682,0.0004,38173.0,38172.0,0.55]
["bitfinex","BTCUSD",1643464284080,0.00076455,38175.0,38173.0,0.45]
["bitfinex","BTCUSD",1643464284386,0.00272161,38174.0,38173.0,0.45]
["bitfinex","BTCUSD",1643464284581,0.00312161,38174.0,38173.0,0.45]
["bitfinex","BTCUSD",1643464284782,0.00076455,38175.0,38173.0,0.45]
["bitfinex","BTCUSD",1643464285083,0.0105,38180.0,38175.0,1.0]
["bitfinex","BTCUSD",1643464285383,0.0105,38180.0,38176.0,1.0]
["bitfinex","BTCUSD",1643464285582,0.00262,38179.0,38176.0,1.0]
["bitfinex","BTCUSD",1643464285885,0.00262,38179.0,38177.0,0.39004464]
["bitfinex","BTCUSD",1643464286142,0.068184,38179.0,38177.0,0.38829964]
["bitfinex","BTCUSD",1643464286340,0.00262,38179.0,38177.0,0.38829964]
["bitfinex","BTCUSD",1643464286839,0.00312,38180.0,38178.0,0.25]
["bitfinex","BTCUSD",1643464287039,0.00312,38180.0,38177.0,0.38829964]
["bitfinex","BTCUSD",1643464287443,0.00262,38179.0,38170.0,0.37678356]
["bitfinex","BTCUSD",1643464287641,0.01046056,38179.0,38169.0,0.2338]
["bitfinex","BTCUSD",1643464287843,0.131144,38178.0,38170.0,0.30919772]
["bitfinex","BTCUSD",1643464288141,0.110164,38178.0,38171.0,0.65]
["bitfinex","BTCUSD",1643464288342,0.00262,38177.0,38173.0,0.29832272]
["bitfinex","BTCUSD",1643464288546,0.00262,38177.0,38174.0,0.08808849]
["bitfinex","BTCUSD",1643464289342,0.00744056,38176.0,38174.0,0.08808849]
["bitfinex","BTCUSD",1643464289542,0.00262,38175.0,38174.0,0.08808849]
["bitfinex","BTCUSD",1643464289976,0.01006056,38175.0,38169.0,0.23395344]
["bitfinex","BTCUSD",1643464290177,0.01006056,38175.0,38168.0,0.23463824]
["bitfinex","BTCUSD",1643464290376,0.01006056,38175.0,38169.0,0.26040569]
["bitfinex","BTCUSD",1643464290578,0.0003,38174.0,38169.0,0.55513433]
["bitfinex","BTCUSD",1643464290778,0.00262,38173.0,38169.0,0.26040569]
["bitfinex","BTCUSD",1643464290978,0.0003,38172.0,38169.0,0.00015344]
["bitfinex","BTCUSD",1643464291186,0.00262,38171.0,38169.0,0.00015344]
["bitfinex","BTCUSD",1643464291380,0.00262,38171.0,38157.0,3.09118027]
["bitfinex","BTCUSD",1643464291381,0.3503,38170.0,38157.0,3.09118027]
["bitfinex","BTCUSD",1643464291582,0.068202,38169.0,38158.0,0.5301611]
["bitfinex","BTCUSD",1643464291779,0.0003,38168.0,38158.0,0.5301611]
["bitfinex","BTCUSD",1643464291978,0.00262,38167.0,38164.0,0.28275097]
["bitfinex","BTCUSD",1643464292179,0.00262,38167.0,38166.0,0.29876568]
["bitfinex","BTCUSD",1643464292378,0.00292,38167.0,38166.0,0.29876568]
["bitfinex","BTCUSD",1643464292980,0.00292,38167.0,38166.0,0.64876568]
["bitfinex","BTCUSD",1643464293627,0.00292,38167.0,38166.0,0.73729894]
["bitfinex","BTCUSD",1643464294025,0.00292,38167.0,38166.0,0.38729894]
["bitfinex","BTCUSD",1643464296027,0.00292,38167.0,38166.0,0.88729894]
["bitfinex","BTCUSD",1643464296226,0.00292,38167.0,38166.0,0.38729894]
["bitfinex","BTCUSD",1643464297290,0.00292,38167.0,38165.0,0.00012564]
["bitfinex","BTCUSD",1643464297480,0.365887,38166.0,38163.0,0.7974]
["bitfinex","BTCUSD",1643464297680,0.365887,38166.0,38142.0,0.11312338]
["bitfinex","BTCUSD",1643464297681,0.9,38165.0,38142.0,0.11312338]
["bitfinex","BTCUSD",1643464297880,0.00292,38164.0,38146.0,2.45494554]
["bitfinex","BTCUSD",1643464298082,0.0003,38161.0,38152.0,0.27466943]
["bitfinex","BTCUSD",1643464298280,0.0003,38161.0,38157.0,0.08383718]
["bitfinex","BTCUSD",1643464298281,0.00292,38160.0,38157.0,0.08383718]
["bitfinex","BTCUSD",1643464298479,0.01036056,38160.0,38157.0,0.08383718]
["bitfinex","BTCUSD",1643464298683,0.00292,38160.0,38157.0,0.08383718]
["bitfinex","BTCUSD",1643464299484,0.065599,38159.0,38157.0,0.08383718]
["bitfinex","BTCUSD",1643464299684,0.00292,38158.0,38157.0,0.3619864]
["bitfinex","BTCUSD",1643464299987,0.00292,38158.0,38157.0,0.68916391]
["bitfinex","BTCUSD",1643464299988,0.00282,38158.0,38157.0,0.68916391]
["bitfinex","BTCUSD",1643464300184,0.00282,38158.0,38157.0,0.68504417]
["bitfinex","BTCUSD",1643464300384,0.00282,38158.0,38157.0,0.7029552]
["bitfinex","BTCUSD",1643464300584,0.00282,38158.0,38157.0,0.3619864]
["bitfinex","BTCUSD",1643464300885,0.00282,38158.0,38157.0,0.6619864]
["bitfinex","BTCUSD",1643464301127,0.00282,38158.0,38157.0,0.08383718]
["bitfinex","BTCUSD",1643464301927,0.00282,38158.0,38157.0,0.48383718]
["bitfinex","BTCUSD",1643464302327,0.00282,38158.0,38157.0,0.79040767]
["bitfinex","BTCUSD",1643464303931,0.04878808,38165.0,38158.0,0.51114327]
["bitfinex","BTCUSD",1643464304130,0.0002,38164.0,38158.0,0.51114327]
["bitfinex","BTCUSD",1643464304332,0.01026056,38164.0,38158.0,0.51114327]
["bitfinex","BTCUSD",1643464304530,0.00282,38164.0,38158.0,0.51114327]
["bitfinex","BTCUSD",1643464304784,0.00744056,38163.0,38158.0,0.51114327]
["bitfinex","BTCUSD",1643464304980,0.00282,38162.0,38158.0,0.01114327]
["bitfinex","BTCUSD",1643464305281,0.00744056,38161.0,38158.0,0.01114327]
["bitfinex","BTCUSD",1643464305481,0.00282,38160.0,38158.0,0.01114327]
["bitfinex","BTCUSD",1643464306183,0.06558,38171.0,38164.0,0.29928711]
["bitfinex","BTCUSD",1643464306383,0.00332168,38170.0,38169.0,0.07736834]
["bitfinex","BTCUSD",1643464306683,0.16557668,38170.0,38169.0,0.07736834]
["bitfinex","BTCUSD",1643464306886,0.15476368,38170.0,38169.0,0.07736834]
["bitfinex","BTCUSD",1643464307082,0.154262,38170.0,38169.0,0.07736834]
["bitfinex","BTCUSD",1643464307683,0.221357,38170.0,38169.0,0.07736834]
["bitfinex","BTCUSD",1643464307884,0.32723556,38170.0,38161.0,0.35296063]
["bitfinex","BTCUSD",1643464308084,0.55982756,38170.0,38161.0,0.31450064]
["bitfinex","BTCUSD",1643464308285,0.1,38169.0,38161.0,0.31450064]
["bitfinex","BTCUSD",1643464308535,0.00282,38168.0,38161.0,0.31450064]
["bitfinex","BTCUSD",1643464308735,0.00282,38168.0,38163.0,0.28863863]
["bitfinex","BTCUSD",1643464308935,0.00282,38168.0,38164.0,0.58466511]
["bitfinex","BTCUSD",1643464309139,0.269009,38167.0,38164.0,0.58466511]
["bitfinex","BTCUSD",1643464309336,0.10744056,38169.0,38164.0,0.58466511]
["bitfinex","BTCUSD",1643464309337,0.00282,38166.0,38164.0,0.58466511]
["bitfinex","BTCUSD",1643464309644,0.00262,38166.0,38165.0,1.31386007]
["bitfinex","BTCUSD",1643464310236,0.00262,38166.0,38165.0,1.41129469]
["bitfinex","BTCUSD",1643464310640,0.00262,38166.0,38165.0,1.04743462]
["bitfinex","BTCUSD",1643464313379,0.00272,38166.0,38165.0,0.09743462]
["bitfinex","BTCUSD",1643464313580,0.00272,38166.0,38164.0,0.27398964]
["bitfinex","BTCUSD",1643464313981,0.00272,38166.0,38161.0,0.236]
["bitfinex","BTCUSD",1643464314982,2.66412879,38162.0,38161.0,0.236]
["bitfinex","BTCUSD",1643464315183,2.66684879,38162.0,38161.0,0.09865419]
["bitfinex","BTCUSD",1643464315382,2.76684879,38162.0,38161.0,0.09865419]
["bitfinex","BTCUSD",1643464315582,2.89550525,38162.0,38161.0,0.09865419]
["bitfinex","BTCUSD",1643464316630,0.23137646,38162.0,38161.0,0.09865419]
["bitfinex","BTCUSD",1643464316830,0.23137646,38162.0,38161.0,0.64865419]
["bitfinex","BTCUSD",1643464317030,0.00272,38162.0,38161.0,0.64865419]
["bitfinex","BTCUSD",1643464319635,0.00272,38162.0,38161.0,0.55]
["bitfinex","BTCUSD",1643464319879,0.00272,38162.0,38161.0,0.545]
["bitfinex","BTCUSD",1643464320081,0.00262,38162.0,38161.0,0.545]
["bitfinex","BTCUSD",1643464321679,0.00262,38162.0,38160.0,0.7937]
["bitfinex","BTCUSD",1643464321882,0.0001,38161.0,38160.0,0.7937]
["bitfinex","BTCUSD",1643464322080,0.00272,38161.0,38160.0,0.7937]
["bitfinex","BTCUSD",1643464323533,0.01016056,38161.0,38160.0,0.7937]
["bitfinex","BTCUSD",1643464323932,0.01016056,38161.0,38156.0,0.2275]
["bitfinex","BTCUSD",1643464324734,0.00272,38161.0,38157.0,0.29785369]
["bitfinex","BTCUSD",1643464325536,0.00282211,38161.0,38157.0,0.29785369]
["bitfinex","BTCUSD",1643464326137,0.00282211,38161.0,38156.0,0.2275]
["bitfinex","BTCUSD",1643464326337,0.00272,38161.0,38158.0,0.00114327]
["bitfinex","BTCUSD",1643464326739,0.00282211,38161.0,38158.0,0.00114327]
["bitfinex","BTCUSD",1643464326940,0.0001,38160.0,38158.0,0.00114327]
["bitfinex","BTCUSD",1643464327140,0.0001,38159.0,38158.0,0.00114327]
["bitfinex","BTCUSD",1643464327385,0.00272,38159.0,38158.0,0.00114327]
["bitfinex","BTCUSD",1643464327584,0.00272,38159.0,38158.0,0.65114327]
["bitfinex","BTCUSD",1643464329686,0.00272,38159.0,38158.0,0.95114327]
["bitfinex","BTCUSD",1643464330086,0.00272,38159.0,38158.0,0.65114327]
["bitfinex","BTCUSD",1643464331129,0.08965237,38167.0,38159.0,0.7]
["bitfinex","BTCUSD",1643464331430,0.00012493,38163.0,38159.0,0.7]
["bitfinex","BTCUSD",1643464331630,0.00272,38162.0,38159.0,0.7]
["bitfinex","BTCUSD",1643464331828,0.00272,38162.0,38161.0,0.25507166]
["bitfinex","BTCUSD",1643464332030,0.00272,38162.0,38161.0,0.95507166]
["bitfinex","BTCUSD",1643464332231,0.00012493,38163.0,38162.0,0.75]
["bitfinex","BTCUSD",1643464332431,0.065575,38174.0,38166.0,0.31944117]
["bitfinex","BTCUSD",1643464332432,0.0001,38168.0,38166.0,0.31944117]
["bitfinex","BTCUSD",1643464332633,0.065575,38174.0,38163.0,0.3771939]
["bitfinex","BTCUSD",1643464332634,0.063295,38174.0,38163.0,0.3771939]
["bitfinex","BTCUSD",1643464332831,0.0001,38168.0,38164.0,1.0]
["bitfinex","BTCUSD",1643464333032,0.00262,38167.0,38165.0,0.3771939]
["bitfinex","BTCUSD",1643464333230,0.00262,38167.0,38164.0,1.0]
["bitfinex","BTCUSD",1643464333231,0.173633,38167.0,38164.0,1.0]
["bitfinex","BTCUSD",1643464333431,0.00262,38167.0,38164.0,1.0]
["bitfinex","BTCUSD",1643464334232,0.00262,38167.0,38165.0,0.32589223]
["bitfinex","BTCUSD",1643464334884,0.00262,38167.0,38165.0,0.2388]
["bitfinex","BTCUSD",1643464335481,0.01006056,38167.0,38165.0,0.2388]
["bitfinex","BTCUSD",1643464335685,1.562414,38166.0,38165.0,0.2388]
["bitfinex","BTCUSD",1643464335883,1.384034,38166.0,38165.0,0.2388]
["bitfinex","BTCUSD",1643464336082,1.57923346,38166.0,38161.0,0.33418967]
["bitfinex","BTCUSD",1643464336284,0.1,38165.0,38162.0,0.31424181]
["bitfinex","BTCUSD",1643464336482,0.00272,38164.0,38162.0,0.31431872]
["bitfinex","BTCUSD",1643464336683,0.00272,38164.0,38162.0,0.60254344]
["bitfinex","BTCUSD",1643464336884,0.00272,38164.0,38163.0,0.97346535]
["bitfinex","BTCUSD",1643464337082,0.00272,38164.0,38163.0,0.97354106]
["bitfinex","BTCUSD",1643464337284,0.09772,38165.0,38163.0,0.97354106]
["bitfinex","BTCUSD",1643464337485,0.00012494,38165.0,38164.0,0.30470558]
["bitfinex","BTCUSD",1643464337683,0.00012494,38165.0,38164.0,0.30478129]
["bitfinex","BTCUSD",1643464337885,0.00274494,38165.0,38164.0,0.58366002]
["bitfinex","BTCUSD",1643464338287,0.00274494,38165.0,38164.0,0.81968392]
["bitfinex","BTCUSD",1643464338530,0.00274494,38165.0,38164.0,0.27895444]
["bitfinex","BTCUSD",1643464338531,0.00262,38165.0,38164.0,0.27895444]
["bitfinex","BTCUSD",1643464339633,0.00262,38165.0,38164.0,0.59795791]
["bitfinex","BTCUSD",1643464339831,0.00262,38165.0,38164.0,0.59654513]
["bitfinex","BTCUSD",1643464340532,0.00262,38165.0,38164.0,0.27895444]
["bitfinex","BTCUSD",1643464340733,0.00262,38165.0,38164.0,0.58797386]
["bitfinex","BTCUSD",1643464340935,0.00262,38165.0,38164.0,0.58405733]
["bitfinex","BTCUSD",1643464343087,0.00578517,38172.0,38165.0,0.25]
["bitfinex","BTCUSD",1643464343287,0.0001,38171.0,38165.0,0.25007571]
["bitfinex","BTCUSD",1643464343489,0.00262,38170.0,38166.0,0.30948815]
["bitfinex","BTCUSD",1643464343687,0.0001,38169.0,38166.0,7.571e-05]
["bitfinex","BTCUSD",1643464343887,0.00262,38168.0,38166.0,7.571e-05]
["bitfinex","BTCUSD",1643464344092,0.0001,38167.0,38166.0,7.571e-05]
["bitfinex","BTCUSD",1643464344289,0.00272,38167.0,38166.0,7.571e-05]
["bitfinex","BTCUSD",1643464344488,0.881616,38167.0,38166.0,7.571e-05]
["bitfinex","BTCUSD",1643464345389,1.231616,38167.0,38166.0,7.571e-05]
["bitfinex","BTCUSD",1643464345790,1.47210446,38167.0,38166.0,7.571e-05]
["bitfinex","BTCUSD",1643464346840,1.46710446,38167.0,38166.0,7.571e-05]
["bitfinex","BTCUSD",1643464347041,1.46720446,38167.0,38166.0,7.571e-05]
["bitfinex","BTCUSD",1643464347241,1.46982446,38167.0,38166.0,7.571e-05]
["bitfinex","BTCUSD",1643464347442,0.00049268,38177.0,38168.0,1.0]
["bitfinex","BTCUSD",1643464347646,0.01006056,38176.0,38169.0,1.4631939]
["bitfinex","BTCUSD",1643464347943,0.01006056,38176.0,38175.0,0.27320014]
["bitfinex","BTCUSD",1643464347944,0.00262,38176.0,38175.0,0.27320014]
["bitfinex","BTCUSD",1643464348141,0.00262,38176.0,38175.0,0.27327585]
["bitfinex","BTCUSD",1643464348440,0.00262,38176.0,38175.0,0.9433069]
["bitfinex","BTCUSD",1643464348646,0.00262,38176.0,38175.0,0.32010676]
["bitfinex","BTCUSD",1643464349641,0.064183,38181.0,38175.0,0.63362361]
["bitfinex","BTCUSD",1643464349887,0.064183,38181.0,38176.0,0.32241786]
["bitfinex","BTCUSD",1643464350087,0.00262,38180.0,38176.0,0.32249357]
["bitfinex","BTCUSD",1643464350291,0.582038,38180.0,38176.0,0.32249357]
["bitfinex","BTCUSD",1643464350486,0.582038,38180.0,38176.0,0.30720983]
["bitfinex","BTCUSD",1643464350487,0.679418,38179.0,38176.0,0.30720983]
["bitfinex","BTCUSD",1643464350687,0.00262,38178.0,38176.0,0.30720983]
["bitfinex","BTCUSD",1643464350987,0.580726,38178.0,38176.0,7.571e-05]
["bitfinex","BTCUSD",1643464351193,0.580726,38178.0,38176.0,0.30712643]
["bitfinex","BTCUSD",1643464351389,0.612084,38177.0,38176.0,0.30712643]
["bitfinex","BTCUSD",1643464351588,0.614704,38177.0,38176.0,7.571e-05]
["bitfinex","BTCUSD",1643464351990,0.680704,38177.0,38176.0,7.571e-05]
["bitfinex","BTCUSD",1643464352190,0.611792,38177.0,38176.0,7.571e-05]
["bitfinex","BTCUSD",1643464352389,0.977792,38177.0,38176.0,7.571e-05]
["bitfinex","BTCUSD",1643464353289,0.40262,38177.0,38176.0,7.571e-05]
["bitfinex","BTCUSD",1643464353535,0.10262,38177.0,38176.0,7.571e-05]
["bitfinex","BTCUSD",1643464353739,1.150758,38177.0,38176.0,7.571e-05]
["bitfinex","BTCUSD",1643464353940,1.150758,38177.0,38176.0,0.38042827]
["bitfinex","BTCUSD",1643464353941,0.205926,38177.0,38176.0,0.38042827]
["bitfinex","BTCUSD",1643464354137,0.00012289,38178.0,38177.0,0.95]
["bitfinex","BTCUSD",1643464354336,0.00012289,38178.0,38177.0,1.33042827]
["bitfinex","BTCUSD",1643464354337,0.00274289,38178.0,38177.0,1.33042827]
["bitfinex","BTCUSD",1643464354536,0.066551,38187.0,38178.0,1.0]
["bitfinex","BTCUSD",1643464354737,0.0004915,38184.0,38179.0,0.38035256]
["bitfinex","BTCUSD",1643464354938,0.00262,38183.0,38179.0,0.38042827]
["bitfinex","BTCUSD",1643464356539,0.00262,38183.0,38179.0,0.61482827]
["bitfinex","BTCUSD",1643464356939,0.00271778,38183.0,38179.0,0.61482827]
["bitfinex","BTCUSD",1643464357391,0.00271778,38183.0,38182.0,0.4978809]
["bitfinex","BTCUSD",1643464357594,0.00271778,38183.0,38182.0,0.7942061]
["bitfinex","BTCUSD",1643464358191,0.00262,38183.0,38182.0,0.7942061]
["bitfinex","BTCUSD",1643464359692,0.426413,38183.0,38182.0,0.7942061]
["bitfinex","BTCUSD",1643464359895,0.526413,38183.0,38182.0,0.7942061]
["bitfinex","BTCUSD",1643464360097,0.10262,38183.0,38182.0,0.7942061]
["bitfinex","BTCUSD",1643464360297,0.23467,38183.0,38182.0,1.1144267]
["bitfinex","BTCUSD",1643464360596,0.10262,38183.0,38182.0,1.11792975]
["bitfinex","BTCUSD",1643464360895,0.00262,38183.0,38182.0,0.7942061]
["bitfinex","BTCUSD",1643464361144,0.00262,38183.0,38182.0,1.11442487]
["bitfinex","BTCUSD",1643464361844,0.166929,38183.0,38182.0,0.7942061]
["bitfinex","BTCUSD",1643464362045,0.233858,38183.0,38182.0,0.7942061]
["bitfinex","BTCUSD",1643464362248,0.339549,38183.0,38182.0,0.7942061]
["bitfinex","BTCUSD",1643464362545,0.339549,38183.0,38182.0,7.571e-05]
["bitfinex","BTCUSD",1643464362546,1.150986,38183.0,38182.0,7.571e-05]
["bitfinex","BTCUSD",1643464362947,1.26848775,38183.0,38182.0,7.571e-05]
["bitfinex","BTCUSD",1643464363146,1.71848775,38183.0,38182.0,7.571e-05]
["bitfinex","BTCUSD",1643464363347,2.42323275,38183.0,38182.0,7.571e-05]
["bitfinex","BTCUSD",1643464363546,5.04745675,38183.0,38182.0,7.571e-05]
["bitfinex","BTCUSD",1643464363745,5.10689731,38183.0,38182.0,7.571e-05]
["bitfinex","BTCUSD",1643464363945,8.69008331,38183.0,38182.0,7.571e-05]
["bitfinex","BTCUSD",1643464364148,8.91366519,38183.0,38182.0,7.571e-05]
["bitfinex","BTCUSD",1643464364346,3.52460719,38183.0,38182.0,7.571e-05]
["bitfinex","BTCUSD",1643464364548,3.52460719,38183.0,38176.0,0.7931]
["bitfinex","BTCUSD",1643464364549,1.0,38182.0,38170.0,0.0001526]
["bitfinex","BTCUSD",1643464364789,0.54610474,38181.0,38176.0,7.57e-05]
["bitfinex","BTCUSD",1643464364984,0.1,38180.0,38176.0,7.57e-05]
["bitfinex","BTCUSD",1643464365184,0.00262,38179.0,38176.0,7.57e-05]
["bitfinex","BTCUSD",1643464365387,0.00262,38179.0,38170.0,0.00015259]
["bitfinex","BTCUSD",1643464365584,0.08537111,38174.0,38170.0,0.00015259]
["bitfinex","BTCUSD",1643464365785,0.08799111,38174.0,38170.0,0.00015259]
["bitfinex","BTCUSD",1643464365985,3.55472767,38174.0,38170.0,0.00015259]
["bitfinex","BTCUSD",1643464366186,2.43344267,38174.0,38167.0,0.54026289]
["bitfinex","BTCUSD",1643464366385,2.43344267,38174.0,38170.0,0.00015258]
["bitfinex","BTCUSD",1643464366386,2.65084442,38174.0,38170.0,0.00015258]
["bitfinex","BTCUSD",1643464366591,3.49448042,38174.0,38170.0,0.00015258]
["bitfinex","BTCUSD",1643464366792,0.31293342,38174.0,38170.0,0.00015258]
["bitfinex","BTCUSD",1643464366991,2.82080831,38174.0,38170.0,0.00015258]
["bitfinex","BTCUSD",1643464367189,0.11006056,38174.0,38173.0,0.153376]
["bitfinex","BTCUSD",1643464367389,0.97640731,38174.0,38173.0,0.153376]
["bitfinex","BTCUSD",1643464367688,1.24647956,38174.0,38173.0,0.153376]
["bitfinex","BTCUSD",1643464367888,1.19647956,38174.0,38173.0,0.153376]
["bitfinex","BTCUSD",1643464368088,1.08572131,38174.0,38173.0,0.153376]
["bitfinex","BTCUSD",1643464368291,1.09240731,38174.0,38173.0,0.153376]
["bitfinex","BTCUSD",1643464368555,1.3451097,38174.0,38173.0,0.153376]
["bitfinex","BTCUSD",1643464368755,1.33692195,38174.0,38173.0,0.153376]
["bitfinex","BTCUSD",1643464368955,1.2944237,38174.0,38173.0,0.153376]
["bitfinex","BTCUSD",1643464369154,0.98640631,38174.0,38173.0,0.153376]
["bitfinex","BTCUSD",1643464369356,0.93440631,38174.0,38173.0,0.153376]
["bitfinex","BTCUSD",1643464369553,0.81690456,38174.0,38173.0,0.153376]
["bitfinex","BTCUSD",1643464370154,0.809464,38174.0,38173.0,0.153376]
["bitfinex","BTCUSD",1643464370356,0.854483,38174.0,38173.0,0.153376]
["bitfinex","BTCUSD",1643464370654,0.804483,38174.0,38173.0,0.153376]
["bitfinex","BTCUSD",1643464371456,0.868046,38174.0,38170.0,0.0001393]
["bitfinex","BTCUSD",1643464371656,0.1,38173.0,38170.0,0.0001393]
["bitfinex","BTCUSD",1643464371859,0.00262,38172.0,38170.0,0.0001393]
["bitfinex","BTCUSD",1643464372288,0.00262,38172.0,38166.0,0.2301]
["bitfinex","BTCUSD",1643464372289,1.355006,38171.0,38166.0,0.2301]
["bitfinex","BTCUSD",1643464372484,0.10262,38170.0,38169.0,0.0001393]
["bitfinex","BTCUSD",1643464372685,0.30448983,38170.0,38169.0,0.0001393]
["bitfinex","BTCUSD",1643464372885,1.03878283,38170.0,38169.0,0.0001393]
["bitfinex","BTCUSD",1643464373185,0.49981683,38170.0,38169.0,0.0001393]
["bitfinex","BTCUSD",1643464373385,0.297947,38170.0,38166.0,0.29629848]
["bitfinex","BTCUSD",1643464373584,0.297947,38170.0,38167.0,0.32879186]
["bitfinex","BTCUSD",1643464373787,0.06558,38171.0,38168.0,0.0001393]
["bitfinex","BTCUSD",1643464373986,0.00262,38170.0,38168.0,0.0001393]
["bitfinex","BTCUSD",1643464374489,0.00262,38170.0,38169.0,0.1038179]
["bitfinex","BTCUSD",1643464374886,0.197947,38170.0,38167.0,0.30876779]
["bitfinex","BTCUSD",1643464375086,0.197947,38170.0,38167.0,0.00012537]
["bitfinex","BTCUSD",1643464375385,0.00262,38170.0,38167.0,0.00012537]
["bitfinex","BTCUSD",1643464375586,0.305297,38169.0,38167.0,0.00012537]
["bitfinex","BTCUSD",1643464375786,0.00262,38168.0,38167.0,0.00012537]
["bitfinex","BTCUSD",1643464376045,0.341917,38168.0,38167.0,0.00012827]
["bitfinex","BTCUSD",1643464376346,0.407931,38168.0,38167.0,0.00012827]
["bitfinex","BTCUSD",1643464376746,2.295613,38168.0,38167.0,0.00012827]
["bitfinex","BTCUSD",1643464376946,0.10262,38168.0,38167.0,0.00012827]
["bitfinex","BTCUSD",1643464377150,0.22012175,38168.0,38167.0,0.45]
["bitfinex","BTCUSD",1643464377450,0.471101,38168.0,38167.0,0.45]
["bitfinex","BTCUSD",1643464377849,0.574414,38168.0,38167.0,0.45]
["bitfinex","BTCUSD",1643464378249,0.65661498,38168.0,38167.0,0.45]
["bitfinex","BTCUSD",1643464378650,0.520937,38168.0,38167.0,0.45]
["bitfinex","BTCUSD",1643464379049,0.520937,38168.0,38166.0,0.00012809]
["bitfinex","BTCUSD",1643464379251,0.1,38167.0,38166.0,0.00012809]
["bitfinex","BTCUSD",1643464379451,0.1,38167.0,38164.0,0.7336]
["bitfinex","BTCUSD",1643464379452,0.511316,38167.0,38164.0,0.7336]
["bitfinex","BTCUSD",1643464379657,1.050297,38167.0,38165.0,0.00012746]
["bitfinex","BTCUSD",1643464379889,0.945651,38166.0,38165.0,0.00012746]
["bitfinex","BTCUSD",1643464380095,2.71437821,38166.0,38165.0,0.00012746]
["bitfinex","BTCUSD",1643464380288,2.69687646,38166.0,38165.0,0.00012746]
["bitfinex","BTCUSD",1643464380488,2.82598343,38166.0,38165.0,0.00012746]
["bitfinex","BTCUSD",1643464380689,2.82598343,38166.0,38161.0,0.30728727]
["bitfinex","BTCUSD",1643464380890,0.1,38165.0,38160.0,0.29484183]
["bitfinex","BTCUSD",1643464381087,0.21250175,38165.0,38164.0,0.30012746]
["bitfinex","BTCUSD",1643464381288,0.21512175,38165.0,38164.0,0.30012746]
["bitfinex","BTCUSD",1643464381489,0.09762,38165.0,38164.0,0.62006028]
["bitfinex","BTCUSD",1643464381889,0.09762,38165.0,38164.0,0.61993282]
["bitfinex","BTCUSD",1643464381890,0.358643,38165.0,38164.0,0.61993282]
["bitfinex","BTCUSD",1643464382092,0.522643,38165.0,38164.0,0.3]
["bitfinex","BTCUSD",1643464382292,0.414353,38165.0,38164.0,0.3]
["bitfinex","BTCUSD",1643464382488,0.414484,38165.0,38164.0,0.3]
["bitfinex","BTCUSD",1643464382689,0.645484,38165.0,38164.0,0.3]
["bitfinex","BTCUSD",1643464382890,0.440484,38165.0,38164.0,0.3]
["bitfinex","BTCUSD",1643464383089,0.460484,38165.0,38164.0,0.6]
["bitfinex","BTCUSD",1643464383390,0.93345,38165.0,38164.0,0.3]
["bitfinex","BTCUSD",1643464383640,0.10262,38165.0,38164.0,0.3]
["bitfinex","BTCUSD",1643464383839,0.282653,38165.0,38164.0,0.3]
["bitfinex","BTCUSD",1643464384039,0.182784,38165.0,38164.0,0.65]
["bitfinex","BTCUSD",1643464384239,0.725649,38165.0,38164.0,0.9708061]
["bitfinex","BTCUSD",1643464384443,0.10262,38165.0,38164.0,0.65]
["bitfinex","BTCUSD",1643464384640,0.10262,38165.0,38164.0,0.74138904]
["bitfinex","BTCUSD",1643464384843,0.10262,38165.0,38164.0,0.97754238]
["bitfinex","BTCUSD",1643464385043,0.09762,38165.0,38164.0,0.97754238]
["bitfinex","BTCUSD",1643464385241,0.260751,38165.0,38164.0,1.29583735]
["bitfinex","BTCUSD",1643464385444,0.32672,38165.0,38164.0,0.3]
["bitfinex","BTCUSD",1643464385642,0.23172,38165.0,38164.0,0.3]
["bitfinex","BTCUSD",1643464386047,0.23172,38165.0,38163.0,0.00014171]
["bitfinex","BTCUSD",1643464386048,0.912321,38165.0,38163.0,0.00014171]
["bitfinex","BTCUSD",1643464386244,0.00262,38165.0,38163.0,0.00014171]
["bitfinex","BTCUSD",1643464386443,0.09,38164.0,38163.0,0.45105849]
["bitfinex","BTCUSD",1643464386646,0.09262,38164.0,38163.0,0.45105849]
["bitfinex","BTCUSD",1643464386845,0.09262,38164.0,38163.0,0.45091678]
["bitfinex","BTCUSD",1643464387045,0.09262,38164.0,38163.0,0.85091678]
["bitfinex","BTCUSD",1643464387293,0.09262,38164.0,38163.0,1.17517261]
["bitfinex","BTCUSD",1643464387486,0.09262,38164.0,38163.0,0.85091678]
["bitfinex","BTCUSD",1643464387487,0.00262,38164.0,38163.0,0.85091678]
["bitfinex","BTCUSD",1643464387684,0.063192,38175.0,38164.0,0.95]
["bitfinex","BTCUSD",1643464387884,0.063192,38175.0,38165.0,0.62479881]
["bitfinex","BTCUSD",1643464388085,1.63203256,38174.0,38165.0,0.30258206]
["bitfinex","BTCUSD",1643464388385,0.131166,38172.0,38165.0,0.30258206]
["bitfinex","BTCUSD",1643464388583,0.00262,38171.0,38165.0,0.30258206]
["bitfinex","BTCUSD",1643464388786,1.182939,38171.0,38163.0,0.10091678]
["bitfinex","BTCUSD",1643464389083,0.1,38170.0,38163.0,0.10091678]
["bitfinex","BTCUSD",1643464389283,0.00252,38169.0,38163.0,0.10091678]
["bitfinex","BTCUSD",1643464389485,0.00252,38169.0,38165.0,0.00015259]
["bitfinex","BTCUSD",1643464389683,0.068102,38169.0,38165.0,0.00015259]
["bitfinex","BTCUSD",1643464389886,0.847321,38168.0,38165.0,0.00015259]
["bitfinex","BTCUSD",1643464390089,0.00252,38167.0,38165.0,0.00015259]
["bitfinex","BTCUSD",1643464390285,0.93557941,38167.0,38165.0,0.00015259]
["bitfinex","BTCUSD",1643464390487,0.804985,38167.0,38163.0,0.10091678]
["bitfinex","BTCUSD",1643464390684,0.738985,38166.0,38165.0,0.00013931]
["bitfinex","BTCUSD",1643464390885,0.00262,38166.0,38165.0,0.65013931]
["bitfinex","BTCUSD",1643464391141,0.00262,38166.0,38165.0,0.96988635]
["bitfinex","BTCUSD",1643464391344,0.581474,38166.0,38165.0,1.2233502]
["bitfinex","BTCUSD",1643464391540,0.578474,38166.0,38165.0,1.22321089]
["bitfinex","BTCUSD",1643464391740,0.577238,38166.0,38165.0,1.22321089]
["bitfinex","BTCUSD",1643464392339,0.677238,38166.0,38165.0,1.22321089]
["bitfinex","BTCUSD",1643464393240,0.10262,38166.0,38165.0,1.22321089]
["bitfinex","BTCUSD",1643464393441,0.01369775,38177.0,38173.0,0.31814465]
["bitfinex","BTCUSD",1643464393640,0.00369775,38177.0,38174.0,0.37102292]
["bitfinex","BTCUSD",1643464394043,0.5,38180.0,38174.0,0.37102292]
["bitfinex","BTCUSD",1643464394240,0.00844056,38187.0,38176.0,0.08292383]
["bitfinex","BTCUSD",1643464394442,0.00012284,38180.0,38177.0,0.22825487]
["bitfinex","BTCUSD",1643464394642,0.00012284,38180.0,38178.0,0.24567875]
["bitfinex","BTCUSD",1643464394889,0.00012284,38180.0,38179.0,1.25571885]
["bitfinex","BTCUSD",1643464395088,0.00012284,38180.0,38179.0,1.34671785]
["bitfinex","BTCUSD",1643464395089,0.00536284,38180.0,38179.0,1.34671785]
["bitfinex","BTCUSD",1643464395293,0.001,38187.0,38180.0,1.0]
["bitfinex","BTCUSD",1643464395489,0.001,38187.0,38181.0,0.63303967]
["bitfinex","BTCUSD",1643464395888,0.00262,38186.0,38181.0,0.63303967]
["bitfinex","BTCUSD",1643464396088,0.00262,38186.0,38182.0,0.08186953]
["bitfinex","BTCUSD",1643464396487,0.00172,38189.0,38187.0,0.22450419]
["bitfinex","BTCUSD",1643464396688,0.00172,38189.0,38187.0,0.21087137]
["bitfinex","BTCUSD",1643464396890,0.332387,38188.0,38187.0,0.21087137]
["bitfinex","BTCUSD",1643464397591,1.085218,38188.0,38187.0,0.21087137]
["bitfinex","BTCUSD",1643464397792,0.851586,38188.0,38187.0,0.21087137]
["bitfinex","BTCUSD",1643464397990,0.82403675,38188.0,38187.0,0.21087137]
["bitfinex","BTCUSD",1643464398189,0.426181,38188.0,38187.0,0.21087137]
["bitfinex","BTCUSD",1643464398390,0.428801,38188.0,38187.0,0.21087137]
["bitfinex","BTCUSD",1643464398644,0.268801,38188.0,38187.0,0.21087137]
["bitfinex","BTCUSD",1643464398843,0.428801,38188.0,38184.0,0.32106259]
["bitfinex","BTCUSD",1643464399044,0.1,38187.0,38183.0,1.0]
["bitfinex","BTCUSD",1643464399244,0.00262,38186.0,38183.0,1.0]
["bitfinex","BTCUSD",1643464399543,0.00262,38186.0,38182.0,0.38961958]
["bitfinex","BTCUSD",1643464399544,0.850113,38186.0,38182.0,0.38961958]
["bitfinex","BTCUSD",1643464399745,1.00591,38186.0,38182.0,0.38961958]
["bitfinex","BTCUSD",1643464399945,0.1,38185.0,38182.0,0.38961958]
["bitfinex","BTCUSD",1643464400145,0.00262,38184.0,38182.0,0.38961958]
["bitfinex","BTCUSD",1643464400346,0.00262,38184.0,38183.0,0.8848061]
["bitfinex","BTCUSD",1643464400844,0.150844,38184.0,38183.0,0.8848061]
["bitfinex","BTCUSD",1643464401043,0.150844,38184.0,38183.0,0.3348061]
["bitfinex","BTCUSD",1643464401044,0.539104,38184.0,38183.0,0.3348061]
["bitfinex","BTCUSD",1643464401245,0.00262,38184.0,38183.0,0.3348061]
["bitfinex","BTCUSD",1643464401444,0.539235,38184.0,38183.0,0.3348061]
["bitfinex","BTCUSD",1643464401844,0.24426,38184.0,38183.0,0.9848061]
["bitfinex","BTCUSD",1643464402044,0.40526,38184.0,38183.0,0.9848061]
["bitfinex","BTCUSD",1643464402294,0.40526,38184.0,38183.0,0.65]
["bitfinex","BTCUSD",1643464402487,0.40526,38184.0,38183.0,0.97719024]
["bitfinex","BTCUSD",1643464402889,0.40526,38184.0,38183.0,0.95443988]
["bitfinex","BTCUSD",1643464403286,0.24526,38184.0,38183.0,0.95443988]
["bitfinex","BTCUSD",1643464403489,0.30526,38184.0,38183.0,0.95443988]
["bitfinex","BTCUSD",1643464403688,0.40526,38184.0,38183.0,0.95443988]
["bitfinex","BTCUSD",1643464404892,0.24526,38184.0,38183.0,0.95443988]
["bitfinex","BTCUSD",1643464405092,0.234842,38184.0,38183.0,0.95443988]
["bitfinex","BTCUSD",1643464405292,0.134842,38184.0,38183.0,0.95443988]
["bitfinex","BTCUSD",1643464405499,0.294852,38184.0,38183.0,0.95443988]
["bitfinex","BTCUSD",1643464405692,0.294852,38184.0,38183.0,0.60443988]
["bitfinex","BTCUSD",1643464405693,0.384341,38184.0,38183.0,0.60443988]
["bitfinex","BTCUSD",1643464405894,0.484341,38184.0,38183.0,0.60443988]
["bitfinex","BTCUSD",1643464407344,0.598528,38184.0,38183.0,0.60443988]
["bitfinex","BTCUSD",1643464407545,0.233468,38184.0,38183.0,0.60352721]
["bitfinex","BTCUSD",1643464407742,0.233468,38184.0,38183.0,1.05352721]
["bitfinex","BTCUSD",1643464407944,0.287947,38184.0,38183.0,0.3]
["bitfinex","BTCUSD",1643464408247,0.209971,38184.0,38183.0,0.3]
["bitfinex","BTCUSD",1643464408644,0.00262,38184.0,38183.0,1.0]
["bitfinex","BTCUSD",1643464409446,0.63782,38184.0,38183.0,1.0]
["bitfinex","BTCUSD",1643464409895,0.63782,38184.0,38183.0,0.3]
["bitfinex","BTCUSD",1643464409896,0.73782,38184.0,38183.0,0.3]
["bitfinex","BTCUSD",1643464410300,0.10262,38184.0,38183.0,0.3]
["bitfinex","BTCUSD",1643464410598,0.36969,38184.0,38183.0,0.3]
["bitfinex","BTCUSD",1643464410801,0.36969,38184.0,38183.0,0.9]
["bitfinex","BTCUSD",1643464411199,0.10262,38184.0,38183.0,1.2403746]
["bitfinex","BTCUSD",1643464411498,0.10262,38184.0,38183.0,0.9]
["bitfinex","BTCUSD",1643464412104,0.42969,38184.0,38183.0,0.3]
["bitfinex","BTCUSD",1643464412301,0.42969,38184.0,38183.0,0.61364277]
["bitfinex","BTCUSD",1643464412501,0.52969,38184.0,38183.0,0.61364277]
["bitfinex","BTCUSD",1643464412704,0.52969,38184.0,38183.0,0.29978034]
["bitfinex","BTCUSD",1643464413104,0.52969,38184.0,38183.0,0.60887452]
["bitfinex","BTCUSD",1643464413937,0.36969,38184.0,38183.0,0.60887452]
["bitfinex","BTCUSD",1643464414139,0.10262,38184.0,38183.0,0.60887452]
["bitfinex","BTCUSD",1643464414336,0.00262,38184.0,38183.0,0.60887452]
["bitfinex","BTCUSD",1643464414736,0.00262,38184.0,38183.0,1.25887452]
["bitfinex","BTCUSD",1643464415138,0.00262,38184.0,38183.0,0.60887452]
["bitfinex","BTCUSD",1643464415139,0.43079,38184.0,38183.0,0.60887452]
["bitfinex","BTCUSD",1643464415337,0.27079,38184.0,38183.0,0.60887452]
["bitfinex","BTCUSD",1643464415538,0.00172,38189.0,38184.0,1.0]
["bitfinex","BTCUSD",1643464415845,0.00049197,38191.0,38185.0,0.46777244]
["bitfinex","BTCUSD",1643464416138,0.00049197,38191.0,38190.0,1.29848063]
["bitfinex","BTCUSD",1643464416537,0.00049197,38191.0,38190.0,1.59514319]
["bitfinex","BTCUSD",1643464416736,0.00311197,38191.0,38190.0,1.59514319]
["bitfinex","BTCUSD",1643464416937,0.00262,38191.0,38190.0,1.59514319]
["bitfinex","BTCUSD",1643464417140,0.00262,38191.0,38190.0,1.68595883]
["bitfinex","BTCUSD",1643464418189,0.00262,38191.0,38190.0,1.3874782]
["bitfinex","BTCUSD",1643464419289,0.0031,38195.0,38191.0,1.0]
["bitfinex","BTCUSD",1643464419491,0.0031,38195.0,38192.0,0.59633624]
["bitfinex","BTCUSD",1643464420593,0.00262,38194.0,38192.0,0.59633624]
["bitfinex","BTCUSD",1643464420789,0.00262,38194.0,38193.0,1.16268518]
["bitfinex","BTCUSD",1643464421840,0.00262,38194.0,38193.0,0.8]
["bitfinex","BTCUSD",1643464422241,0.00262,38194.0,38192.0,0.231]
["bitfinex","BTCUSD",1643464423443,0.00162,38194.0,38192.0,0.231]
["bitfinex","BTCUSD",1643464424890,0.00062,38194.0,38192.0,0.231]
["bitfinex","BTCUSD",1643464426092,0.00282555,38195.0,38193.0,0.4]
["bitfinex","BTCUSD",1643464426297,0.00262,38193.0,38192.0,0.231]
["bitfinex","BTCUSD",1643464426494,0.00262,38193.0,38188.0,0.25778374]
["bitfinex","BTCUSD",1643464426693,0.00262,38193.0,38184.0,0.5481]
["bitfinex","BTCUSD",1643464426896,0.00262,38193.0,38184.0,0.88366619]
["bitfinex","BTCUSD",1643464427095,0.00262,38193.0,38185.0,1.017]
["bitfinex","BTCUSD",1643464427295,0.00262,38193.0,38185.0,1.30622331]
["bitfinex","BTCUSD",1643464427496,0.00262,38193.0,38186.0,0.09337349]
["bitfinex","BTCUSD",1643464427696,0.00262,38193.0,38189.0,0.28160888]
["bitfinex","BTCUSD",1643464428742,0.00262,38193.0,38186.0,0.09337349]
["bitfinex","BTCUSD",1643464429843,0.00262,38193.0,38187.0,0.24067956]
["bitfinex","BTCUSD",1643464432044,0.00262,38193.0,38191.0,0.23905249]
["bitfinex","BTCUSD",1643464433190,0.00262,38193.0,38187.0,0.24067956]
["bitfinex","BTCUSD",1643464433389,0.00262,38193.0,38185.0,1.017]
["bitfinex","BTCUSD",1643464433591,0.00262,38193.0,38186.0,0.37756928]
["bitfinex","BTCUSD",1643464434391,0.00262,38193.0,38187.0,0.09568819]
["bitfinex","BTCUSD",1643464434591,0.01006056,38193.0,38187.0,0.09568819]
["bitfinex","BTCUSD",1643464435393,0.01006056,38193.0,38186.0,0.37756928]
["bitfinex","BTCUSD",1643464436040,0.01006056,38193.0,38185.0,1.59306065]
["bitfinex","BTCUSD",1643464436440,0.10351367,38192.0,38185.0,1.59306065]
["bitfinex","BTCUSD",1643464436648,0.00262,38191.0,38185.0,1.59306065]
["bitfinex","BTCUSD",1643464437241,0.00262,38191.0,38185.0,0.80156065]
["bitfinex","BTCUSD",1643464437442,0.00262,38191.0,38185.0,0.79973555]
["bitfinex","BTCUSD",1643464440187,0.00262,38191.0,38187.0,0.08528501]
["bitfinex","BTCUSD",1643464440488,0.00262,38191.0,38185.0,0.79973555]
["bitfinex","BTCUSD",1643464441889,0.00262,38191.0,38185.0,0.52968111]
["bitfinex","BTCUSD",1643464446843,0.00262,38191.0,38186.0,0.0830013]
["bitfinex","BTCUSD",1643464447045,0.00262,38191.0,38187.0,0.31297308]
["bitfinex","BTCUSD",1643464448186,0.00262,38191.0,38187.0,0.40731027]
["bitfinex","BTCUSD",1643464448385,0.00262,38191.0,38187.0,0.31297308]
["bitfinex","BTCUSD",1643464450289,0.00262,38191.0,38185.0,0.53826066]
["bitfinex","BTCUSD",1643464452843,0.08504808,38188.0,38185.0,0.53826066]
["bitfinex","BTCUSD",1643464453043,0.00262,38187.0,38185.0,0.31458576]
["bitfinex","BTCUSD",1643464457621,0.00262,38187.0,38185.0,0.3101786]
["bitfinex","BTCUSD",1643464457820,0.00262,38187.0,38184.0,0.279219]
["bitfinex","BTCUSD",1643464458021,0.00262,38187.0,38185.0,0.30834824]
["bitfinex","BTCUSD",1643464462597,0.00262,38187.0,38185.0,0.32431245]
["bitfinex","BTCUSD",1643464462995,0.00262,38187.0,38185.0,0.32419734]
["bitfinex","BTCUSD",1643464463496,0.00262,38187.0,38185.0,0.31252172]
["bitfinex","BTCUSD",1643464463697,0.00262,38187.0,38186.0,1.20652708]
["bitfinex","BTCUSD",1643464467540,0.00272,38195.0,38187.0,1.0]
["bitfinex","BTCUSD",1643464467745,0.00272,38195.0,38194.0,0.24766554]
["bitfinex","BTCUSD",1643464467942,0.00272,38195.0,38194.0,0.61156598]
["bitfinex","BTCUSD",1643464468140,0.00534,38195.0,38194.0,0.61156598]
["bitfinex","BTCUSD",1643464468941,0.00534,38195.0,38193.0,0.32968423]
["bitfinex","BTCUSD",1643464469142,0.00534,38195.0,38194.0,0.4]
["bitfinex","BTCUSD",1643464469344,0.00534,38195.0,38194.0,0.70583338]
["bitfinex","BTCUSD",1643464469998,0.00534,38195.0,38194.0,0.94858988]
["bitfinex","BTCUSD",1643464473102,0.00534,38195.0,38194.0,0.70583338]
["bitfinex","BTCUSD",1643464473299,0.00534,38195.0,38194.0,0.70857812]
["bitfinex","BTCUSD",1643464475342,0.00234,38195.0,38194.0,0.70857812]
["bitfinex","BTCUSD",1643464481447,0.00364003,38198.0,38195.0,0.35]
["bitfinex","BTCUSD",1643464481645,0.00364003,38198.0,38196.0,0.31841989]
["bitfinex","BTCUSD",1643464481845,0.00262,38197.0,38196.0,0.61841989]
["bitfinex","BTCUSD",1643464482046,0.00262,38197.0,38194.0,0.32860609]
["bitfinex","BTCUSD",1643464485796,0.00262,38197.0,38194.0,0.55780609]
["bitfinex","BTCUSD",1643464486202,0.00262,38197.0,38195.0,0.090999]
["bitfinex","BTCUSD",1643464486398,0.00262,38197.0,38196.0,1.39566741]
["bitfinex","BTCUSD",1643464487199,0.00209957,38198.0,38197.0,1.0]
["bitfinex","BTCUSD",1643464487400,0.00209957,38198.0,38197.0,1.43638595]
["bitfinex","BTCUSD",1643464487799,0.00471957,38198.0,38197.0,1.43638595]
["bitfinex","BTCUSD",1643464488000,0.00462,38198.0,38197.0,1.43638595]
["bitfinex","BTCUSD",1643464492296,0.00462,38198.0,38197.0,1.31964557]
["bitfinex","BTCUSD",1643464495697,0.00462,38198.0,38197.0,0.9998537]
["bitfinex","BTCUSD",1643464495898,0.00462,38198.0,38194.0,0.2292]
["bitfinex","BTCUSD",1643464496844,0.00462,38198.0,38194.0,0.53692971]
["bitfinex","BTCUSD",1643464497144,0.00462,38198.0,38194.0,0.2292]
["bitfinex","BTCUSD",1643464497346,0.00462,38198.0,38194.0,0.53615995]
["bitfinex","BTCUSD",1643464497545,0.00462,38198.0,38194.0,0.53045569]
["bitfinex","BTCUSD",1643464497844,0.00462,38198.0,38194.0,0.22555058]
["bitfinex","BTCUSD",1643464498049,0.00462,38198.0,38194.0,0.5393037]
["bitfinex","BTCUSD",1643464498050,0.00472084,38198.0,38194.0,0.5393037]
["bitfinex","BTCUSD",1643464498445,0.00472084,38198.0,38194.0,0.54041493]
["bitfinex","BTCUSD",1643464498847,0.00462,38198.0,38194.0,0.54041493]
["bitfinex","BTCUSD",1643464499049,0.00472084,38198.0,38194.0,0.53541493]
["bitfinex","BTCUSD",1643464499448,0.00472084,38198.0,38197.0,0.95791992]
["bitfinex","BTCUSD",1643464499647,0.00472084,38198.0,38197.0,0.7]
["bitfinex","BTCUSD",1643464499895,0.00472084,38198.0,38194.0,0.22055058]
["bitfinex","BTCUSD",1643464500098,0.00462,38198.0,38194.0,0.22055058]
["bitfinex","BTCUSD",1643464500295,0.00462,38198.0,38194.0,0.59811986]
["bitfinex","BTCUSD",1643464500897,0.00462,38198.0,38194.0,0.22055058]
["bitfinex","BTCUSD",1643464501701,0.00474199,38198.0,38194.0,0.22055058]
["bitfinex","BTCUSD",1643464502096,0.00474199,38198.0,38196.0,0.10481287]
["bitfinex","BTCUSD",1643464502297,0.00474199,38198.0,38197.0,0.77049485]
["bitfinex","BTCUSD",1643464502497,0.00474199,38198.0,38197.0,0.76222075]
["bitfinex","BTCUSD",1643464502697,0.00474199,38198.0,38197.0,1.11222075]
["bitfinex","BTCUSD",1643464502898,0.00462,38198.0,38197.0,1.11222075]
["bitfinex","BTCUSD",1643464503741,0.00462,38198.0,38197.0,0.76222075]
["bitfinex","BTCUSD",1643464504043,0.00462,38198.0,38197.0,0.75722075]
["bitfinex","BTCUSD",1643464504244,0.00462,38198.0,38197.0,0.445]
["bitfinex","BTCUSD",1643464504641,0.00462,38198.0,38197.0,0.76319346]
["bitfinex","BTCUSD",1643464505442,0.00462,38198.0,38197.0,0.445]
["bitfinex","BTCUSD",1643464505643,0.00462,38198.0,38197.0,0.7647757]
["bitfinex","BTCUSD",1643464507042,0.00462,38198.0,38197.0,0.7597757]
["bitfinex","BTCUSD",1643464507512,0.00462,38198.0,38197.0,0.44]
["bitfinex","BTCUSD",1643464508008,0.00462,38198.0,38194.0,0.22055058]
["bitfinex","BTCUSD",1643464509013,0.00474199,38198.0,38194.0,0.22055058]
["bitfinex","BTCUSD",1643464509422,0.00474199,38198.0,38195.0,0.31164676]
["bitfinex","BTCUSD",1643464509813,0.00462,38198.0,38194.0,0.22055058]
["bitfinex","BTCUSD",1643464510013,0.00462,38198.0,38195.0,0.37756928]
["bitfinex","BTCUSD",1643464510214,0.00474199,38198.0,38195.0,0.37756928]
["bitfinex","BTCUSD",1643464510415,0.00474199,38198.0,38196.0,0.090999]
["bitfinex","BTCUSD",1643464510612,0.00474199,38198.0,38197.0,1.37756928]
["bitfinex","BTCUSD",1643464511037,0.00462,38198.0,38197.0,1.0]
["bitfinex","BTCUSD",1643464511439,0.00462,38198.0,38197.0,1.37756928]
["bitfinex","BTCUSD",1643464511638,0.00462,38198.0,38197.0,1.0]
["bitfinex","BTCUSD",1643464512143,0.00462,38198.0,38197.0,1.36942974]
["bitfinex","BTCUSD",1643464512339,0.003,38202.0,38199.0,1.0]
["bitfinex","BTCUSD",1643464512538,0.003,38202.0,38200.0,0.63940749]
["bitfinex","BTCUSD",1643464512738,0.003,38202.0,38201.0,1.37756928]
["bitfinex","BTCUSD",1643464513041,0.00562,38202.0,38201.0,1.37756928]
["bitfinex","BTCUSD",1643464513839,0.00562,38202.0,38201.0,1.0]
["bitfinex","BTCUSD",1643464514240,0.00562,38202.0,38200.0,0.37118577]
["bitfinex","BTCUSD",1643464514891,0.00562,38202.0,38200.0,0.09687599]
["bitfinex","BTCUSD",1643464515992,0.00744056,38201.0,38195.0,0.7974]
["bitfinex","BTCUSD",1643464516192,0.00744056,38201.0,38193.0,0.7347]
["bitfinex","BTCUSD",1643464516193,0.00262,38200.0,38193.0,0.7347]
["bitfinex","BTCUSD",1643464516391,0.10262,38200.0,38193.0,0.7347]
["bitfinex","BTCUSD",1643464516593,0.00744056,38199.0,38193.0,0.7347]
["bitfinex","BTCUSD",1643464516793,0.00262,38198.0,38193.0,0.7347]
["bitfinex","BTCUSD",1643464517096,0.00262,38198.0,38194.0,0.08390436]
["bitfinex","BTCUSD",1643464517296,0.00744056,38197.0,38194.0,0.33828124]
["bitfinex","BTCUSD",1643464517492,0.00262,38196.0,38194.0,0.33828124]
["bitfinex","BTCUSD",1643464521553,0.00262,38196.0,38195.0,1.01312338]
["bitfinex","BTCUSD",1643464521753,9.577e-05,38198.0,38196.0,1.0]
["bitfinex","BTCUSD",1643464521952,0.0031,38204.0,38196.0,1.0]
["bitfinex","BTCUSD",1643464522151,0.0031,38204.0,38201.0,0.87698406]
["bitfinex","BTCUSD",1643464522595,0.00562,38202.0,38201.0,0.87698406]
["bitfinex","BTCUSD",1643464523394,0.00562,38202.0,38201.0,0.87798406]
["bitfinex","BTCUSD",1643464523595,0.00038303,38209.0,38201.0,0.87798406]
["bitfinex","BTCUSD",1643464523596,0.11504929,38210.0,38204.0,1.0]
["bitfinex","BTCUSD",1643464523896,0.011,38219.0,38205.0,0.37756928]
["bitfinex","BTCUSD",1643464523897,0.00744056,38215.0,38205.0,0.37756928]
["bitfinex","BTCUSD",1643464524095,0.011,38219.0,38213.0,0.28995438]
["bitfinex","BTCUSD",1643464524096,0.00262,38214.0,38213.0,0.28995438]
["bitfinex","BTCUSD",1643464524494,0.00262,38214.0,38213.0,1.10714162]
["bitfinex","BTCUSD",1643464524894,0.00262,38214.0,38213.0,0.55714162]
["bitfinex","BTCUSD",1643464525097,0.00262,38214.0,38213.0,0.26718724]
["bitfinex","BTCUSD",1643464525295,0.173352,38214.0,38213.0,0.26718724]
["bitfinex","BTCUSD",1643464525495,0.239352,38214.0,38213.0,0.26718724]
["bitfinex","BTCUSD",1643464525694,0.00262,38214.0,38213.0,0.26718724]
["bitfinex","BTCUSD",1643464525894,0.334733,38214.0,38213.0,0.26718724]
["bitfinex","BTCUSD",1643464526445,0.334733,38214.0,38207.0,0.37756928]
["bitfinex","BTCUSD",1643464526446,0.368733,38214.0,38207.0,0.37756928]
["bitfinex","BTCUSD",1643464526647,0.1,38213.0,38205.0,0.7912]
["bitfinex","BTCUSD",1643464526851,0.00262,38212.0,38201.0,0.001]
["bitfinex","BTCUSD",1643464527048,0.1,38210.0,38207.0,9.336e-05]
["bitfinex","BTCUSD",1643464527248,0.1,38210.0,38201.0,0.001]
["bitfinex","BTCUSD",1643464527249,0.6,38208.0,38201.0,0.001]
["bitfinex","BTCUSD",1643464527449,0.10262,38207.0,38201.0,0.001]
["bitfinex","BTCUSD",1643464527649,0.06552,38206.0,38201.0,0.001]
["bitfinex","BTCUSD",1643464527846,0.00262,38205.0,38201.0,0.001]
["bitfinex","BTCUSD",1643464528248,0.00744056,38204.0,38201.0,0.001]
["bitfinex","BTCUSD",1643464528448,0.00744056,38204.0,38203.0,0.65491607]
["bitfinex","BTCUSD",1643464528647,0.00262,38204.0,38203.0,0.65491607]
["bitfinex","BTCUSD",1643464528847,0.00506056,38210.0,38204.0,0.7]
["bitfinex","BTCUSD",1643464529047,0.16864691,38211.0,38204.0,0.77870772]
["bitfinex","BTCUSD",1643464529247,0.954714,38209.0,38204.0,0.77870772]
["bitfinex","BTCUSD",1643464529549,0.48443,38208.0,38204.0,0.67870772]
["bitfinex","BTCUSD",1643464529799,0.664378,38208.0,38204.0,0.67870772]
["bitfinex","BTCUSD",1643464529995,0.656858,38207.0,38204.0,0.67870772]
["bitfinex","BTCUSD",1643464530201,0.00262,38206.0,38204.0,0.67870772]
["bitfinex","BTCUSD",1643464530396,0.00262,38206.0,38204.0,0.07870772]
["bitfinex","BTCUSD",1643464530597,0.00262,38206.0,38201.0,0.001]
["bitfinex","BTCUSD",1643464530598,0.442389,38205.0,38201.0,0.001]
["bitfinex","BTCUSD",1643464530797,0.00262,38204.0,38201.0,0.001]
["bitfinex","BTCUSD",1643464531997,0.00262,38204.0,38201.0,0.00115376]
["bitfinex","BTCUSD",1643464532999,0.00262,38204.0,38203.0,0.89241692]
["bitfinex","BTCUSD",1643464533401,0.00262,38204.0,38203.0,1.19241692]
["bitfinex","BTCUSD",1643464533853,0.00262,38204.0,38203.0,0.89241692]
["bitfinex","BTCUSD",1643464534854,0.00262,38204.0,38202.0,0.00015376]
["bitfinex","BTCUSD",1643464535459,0.00262,38204.0,38203.0,1.0]
["bitfinex","BTCUSD",1643464535656,0.00262,38204.0,38203.0,1.090999]
["bitfinex","BTCUSD",1643464535857,0.00262,38204.0,38203.0,1.35391123]
["bitfinex","BTCUSD",1643464536857,0.00262,38204.0,38202.0,0.00012401]
["bitfinex","BTCUSD",1643464537698,0.00262,38204.0,38201.0,0.001]
["bitfinex","BTCUSD",1643464537898,0.00262,38204.0,38201.0,0.00112401]
["bitfinex","BTCUSD",1643464538999,0.00262,38204.0,38201.0,0.001]
["bitfinex","BTCUSD",1643464539197,0.00262,38204.0,38201.0,0.00112401]
["bitfinex","BTCUSD",1643464539599,0.07375032,38209.0,38202.0,1.0957995]
["bitfinex","BTCUSD",1643464539801,0.07375032,38209.0,38202.0,1.0]
["bitfinex","BTCUSD",1643464539999,0.00262,38208.0,38202.0,1.0]
["bitfinex","BTCUSD",1643464540798,0.37205156,38207.0,38202.0,1.0]
["bitfinex","BTCUSD",1643464541043,0.00262,38206.0,38202.0,1.0]
["bitfinex","BTCUSD",1643464541246,0.276565,38206.0,38204.0,0.08090543]
["bitfinex","BTCUSD",1643464541443,0.110565,38206.0,38204.0,0.07590543]
["bitfinex","BTCUSD",1643464541647,0.00262,38206.0,38204.0,0.07590543]
["bitfinex","BTCUSD",1643464542445,0.00262,38206.0,38202.0,1.0]
["bitfinex","BTCUSD",1643464543153,0.00262,38206.0,38203.0,0.45042725]
["bitfinex","BTCUSD",1643464543348,0.00262,38206.0,38203.0,0.090999]
["bitfinex","BTCUSD",1643464543546,0.00262,38206.0,38204.0,0.2465]
["bitfinex","BTCUSD",1643464543748,0.00262,38206.0,38205.0,1.090999]
["bitfinex","BTCUSD",1643464544148,0.00262,38206.0,38205.0,1.19447296]
["bitfinex","BTCUSD",1643464544346,0.00744056,38218.0,38208.0,0.2308899]
["bitfinex","BTCUSD",1643464545014,0.416607,38217.0,38207.0,0.23635024]
["bitfinex","BTCUSD",1643464545213,0.1,38216.0,38207.0,0.23635024]
["bitfinex","BTCUSD",1643464545414,0.1,38216.0,38204.0,0.2465]
["bitfinex","BTCUSD",1643464545415,0.00262,38215.0,38204.0,0.2465]
["bitfinex","BTCUSD",1643464545718,0.01006056,38215.0,38204.0,0.2465]
["bitfinex","BTCUSD",1643464545913,0.01006056,38215.0,38205.0,0.37130554]
["bitfinex","BTCUSD",1643464545914,0.00262,38215.0,38205.0,0.37130554]
["bitfinex","BTCUSD",1643464546116,0.00262,38215.0,38210.0,0.28274011]
["bitfinex","BTCUSD",1643464546117,0.00744056,38214.0,38210.0,0.28274011]
["bitfinex","BTCUSD",1643464546314,0.00262,38213.0,38212.0,0.30466623]
["bitfinex","BTCUSD",1643464546618,0.396304,38213.0,38212.0,0.30466623]
["bitfinex","BTCUSD",1643464546814,0.40374456,38213.0,38212.0,0.30466623]
["bitfinex","BTCUSD",1643464547017,0.40432556,38213.0,38212.0,0.30466623]
["bitfinex","BTCUSD",1643464547315,0.40432556,38213.0,38208.0,0.10053364]
["bitfinex","BTCUSD",1643464547515,0.1,38212.0,38206.0,0.37130554]
["bitfinex","BTCUSD",1643464547714,0.00262,38211.0,38206.0,0.37130554]
["bitfinex","BTCUSD",1643464548744,0.00262,38211.0,38207.0,0.00015402]
["bitfinex","BTCUSD",1643464549744,0.00262,38211.0,38206.0,0.37130554]
["bitfinex","BTCUSD",1643464549945,0.00262,38211.0,38207.0,0.00015402]
["bitfinex","BTCUSD",1643464550345,0.00262,38211.0,38207.0,0.28064306]
["bitfinex","BTCUSD",1643464550546,0.00262,38211.0,38208.0,0.32073966]
["bitfinex","BTCUSD",1643464550949,0.122853,38210.0,38208.0,0.32073966]
["bitfinex","BTCUSD",1643464551145,0.122853,38210.0,38208.0,0.32089368]
["bitfinex","BTCUSD",1643464551146,0.00262,38209.0,38208.0,0.32089368]
["bitfinex","BTCUSD",1643464551347,0.00262,38209.0,38208.0,0.00015402]
["bitfinex","BTCUSD",1643464551546,0.279127,38209.0,38208.0,0.00015402]
["bitfinex","BTCUSD",1643464551946,0.218996,38209.0,38208.0,0.00015402]
["bitfinex","BTCUSD",1643464552145,0.378996,38209.0,38208.0,0.35]
["bitfinex","BTCUSD",1643464552395,0.378996,38209.0,38207.0,0.00015402]
["bitfinex","BTCUSD",1643464552396,0.480615,38209.0,38207.0,0.00015402]
["bitfinex","BTCUSD",1643464552595,0.1,38208.0,38207.0,0.00015402]
["bitfinex","BTCUSD",1643464552794,0.00262,38208.0,38207.0,0.00015402]
["bitfinex","BTCUSD",1643464553195,0.00262,38208.0,38207.0,0.85015402]
["bitfinex","BTCUSD",1643464553395,0.00262,38208.0,38207.0,1.16612942]
["bitfinex","BTCUSD",1643464553598,0.00262,38208.0,38207.0,0.85]
["bitfinex","BTCUSD",1643464553795,0.10460931,38208.0,38207.0,0.85]
["bitfinex","BTCUSD",1643464555498,0.10460931,38208.0,38207.0,1.16277098]
["bitfinex","BTCUSD",1643464555499,0.00262,38208.0,38207.0,1.16277098]
["bitfinex","BTCUSD",1643464555698,0.00262,38208.0,38207.0,0.85]
["bitfinex","BTCUSD",1643464556952,0.00262,38208.0,38205.0,0.7861]
["bitfinex","BTCUSD",1643464557152,0.00262,38208.0,38206.0,0.00015402]
["bitfinex","BTCUSD",1643464558152,0.00262,38208.0,38205.0,0.7861]
["bitfinex","BTCUSD",1643464558552,0.00262,38208.0,38205.0,0.78625402]
["bitfinex","BTCUSD",1643464559552,0.00262,38208.0,38205.0,0.7861]
["bitfinex","BTCUSD",1643464559805,0.00262,38208.0,38205.0,0.78625402]
["bitfinex","BTCUSD",1643464560601,0.00262,38208.0,38205.0,0.7861]
["bitfinex","BTCUSD",1643464560802,0.00262,38208.0,38205.0,0.78625415]
["bitfinex","BTCUSD",1643464561802,0.00262,38208.0,38205.0,0.7861]
["bitfinex","BTCUSD",1643464562002,0.00262,38208.0,38205.0,0.78625415]
["bitfinex","BTCUSD",1643464562401,0.00262,38208.0,38206.0,0.090999]
["bitfinex","BTCUSD",1643464563004,0.00262,38208.0,38205.0,0.7861]
["bitfinex","BTCUSD",1643464563204,0.00262,38208.0,38205.0,0.78625415]
["bitfinex","BTCUSD",1643464564250,0.00262,38208.0,38205.0,0.7861]
["bitfinex","BTCUSD",1643464564452,0.00262,38208.0,38205.0,0.78625064]
["bitfinex","BTCUSD",1643464565552,0.00262,38208.0,38205.0,0.7861]
["bitfinex","BTCUSD",1643464565752,0.00262,38208.0,38205.0,0.78625064]
["bitfinex","BTCUSD",1643464566553,0.51156456,38207.0,38205.0,0.00015064]
["bitfinex","BTCUSD",1643464566754,0.00262,38206.0,38205.0,0.00015064]
["bitfinex","BTCUSD",1643464566953,0.11006056,38206.0,38205.0,0.00015064]
["bitfinex","BTCUSD",1643464567154,0.94629856,38206.0,38205.0,0.00015064]
["bitfinex","BTCUSD",1643464567400,1.03830056,38206.0,38205.0,0.00015064]
["bitfinex","BTCUSD",1643464567605,0.561262,38206.0,38205.0,0.00015064]
["bitfinex","BTCUSD",1643464567799,0.46781864,38206.0,38201.0,0.001]
["bitfinex","BTCUSD",1643464568000,0.351382,38206.0,38204.0,0.00012529]
["bitfinex","BTCUSD",1643464568299,0.735288,38205.0,38204.0,0.00012529]
["bitfinex","BTCUSD",1643464568498,0.837908,38205.0,38204.0,0.00012529]
["bitfinex","BTCUSD",1643464568699,1.379059,38205.0,38204.0,0.00012529]
["bitfinex","BTCUSD",1643464569100,1.49419064,38205.0,38201.0,0.001]
["bitfinex","BTCUSD",1643464569302,0.09463134,38203.0,38201.0,0.001]
["bitfinex","BTCUSD",1643464569499,0.00262,38202.0,38201.0,0.001]
["bitfinex","BTCUSD",1643464569700,1.052475,38202.0,38201.0,0.001]
["bitfinex","BTCUSD",1643464569899,1.052475,38202.0,38201.0,0.351]
["bitfinex","BTCUSD",1643464569900,0.336378,38202.0,38201.0,0.351]
["bitfinex","BTCUSD",1643464570099,0.175378,38202.0,38201.0,0.351]
["bitfinex","BTCUSD",1643464570502,0.331385,38202.0,38201.0,0.351]
["bitfinex","BTCUSD",1643464570902,0.435378,38202.0,38201.0,0.351]
["bitfinex","BTCUSD",1643464571149,0.548038,38202.0,38201.0,0.351]
["bitfinex","BTCUSD",1643464571349,0.53608238,38202.0,38201.0,0.351]
["bitfinex","BTCUSD",1643464571748,0.53608238,38202.0,38201.0,0.001]
["bitfinex","BTCUSD",1643464571949,1.08056838,38202.0,38201.0,0.001]
["bitfinex","BTCUSD",1643464572148,0.20331038,38202.0,38201.0,0.001]
["bitfinex","BTCUSD",1643464572349,1.19700502,38202.0,38201.0,0.001]
["bitfinex","BTCUSD",1643464572551,0.10331038,38202.0,38201.0,0.00089149]
["bitfinex","BTCUSD",1643464572754,0.65804002,38202.0,38201.0,0.00089149]
["bitfinex","BTCUSD",1643464572950,0.20331038,38202.0,38201.0,0.35089149]
["bitfinex","BTCUSD",1643464573154,0.53761138,38202.0,38201.0,0.35089149]
["bitfinex","BTCUSD",1643464573753,0.37209038,38202.0,38201.0,0.35089149]
["bitfinex","BTCUSD",1643464573953,0.41209038,38202.0,38201.0,0.35089149]
["bitfinex","BTCUSD",1643464574156,0.51209038,38202.0,38201.0,0.35089149]
["bitfinex","BTCUSD",1643464574354,0.94253538,38202.0,38201.0,0.35089149]
["bitfinex","BTCUSD",1643464574555,1.01152838,38202.0,38201.0,0.35089149]
["bitfinex","BTCUSD",1643464574810,1.00852838,38202.0,38201.0,0.35089149]
["bitfinex","BTCUSD",1643464575206,1.17717894,38202.0,38201.0,0.00089149]
["bitfinex","BTCUSD",1643464575409,0.21075094,38202.0,38201.0,0.00089149]
["bitfinex","BTCUSD",1643464575606,0.56097458,38202.0,38201.0,0.00089149]
["bitfinex","BTCUSD",1643464575807,0.34453794,38202.0,38201.0,0.35089149]
["bitfinex","BTCUSD",1643464576007,0.44026694,38202.0,38201.0,0.35089149]
["bitfinex","BTCUSD",1643464576208,0.21075094,38202.0,38201.0,0.35089149]
["bitfinex","BTCUSD",1643464576607,0.57164394,38202.0,38201.0,0.35089149]
["bitfinex","BTCUSD",1643464576811,0.57164394,38202.0,38201.0,0.70089149]
["bitfinex","BTCUSD",1643464577011,0.57164294,38202.0,38201.0,0.98100641]
["bitfinex","BTCUSD",1643464577411,0.47095256,38202.0,38201.0,0.98100641]
["bitfinex","BTCUSD",1643464577611,0.39316656,38202.0,38201.0,0.98100641]
["bitfinex","BTCUSD",1643464577809,0.47316656,38202.0,38201.0,0.63100641]
["bitfinex","BTCUSD",1643464578411,0.48503802,38202.0,38201.0,0.63100641]
["bitfinex","BTCUSD",1643464578850,0.56503802,38202.0,38201.0,0.63100641]
["bitfinex","BTCUSD",1643464579050,0.54926702,38202.0,38201.0,0.63100641]
["bitfinex","BTCUSD",1643464579249,0.46926702,38202.0,38201.0,0.63100641]
["bitfinex","BTCUSD",1643464579650,0.54922202,38202.0,38201.0,0.63100641]
["bitfinex","BTCUSD",1643464579950,0.54922202,38202.0,38201.0,0.00089149]
["bitfinex","BTCUSD",1643464579951,0.61522202,38202.0,38201.0,0.00089149]
["bitfinex","BTCUSD",1643464580151,1.05171102,38202.0,38201.0,0.00089149]
["bitfinex","BTCUSD",1643464580351,0.20193202,38202.0,38201.0,0.00089149]
["bitfinex","BTCUSD",1643464580550,0.21836866,38202.0,38201.0,0.00089149]
["bitfinex","BTCUSD",1643464580749,0.23709902,38202.0,38201.0,0.40089149]
["bitfinex","BTCUSD",1643464581551,0.30304902,38202.0,38201.0,0.00089149]
["bitfinex","BTCUSD",1643464581750,0.10193202,38202.0,38201.0,0.00089149]
["bitfinex","BTCUSD",1643464581949,0.20193202,38202.0,38201.0,0.00089149]
["bitfinex","BTCUSD",1643464582155,1.19217702,38202.0,38201.0,0.00089149]
["bitfinex","BTCUSD",1643464582403,1.18665702,38202.0,38201.0,0.00089149]
["bitfinex","BTCUSD",1643464582603,0.80648415,38202.0,38201.0,0.00089149]
["bitfinex","BTCUSD",1643464582803,0.72845315,38202.0,38201.0,0.30089149]
["bitfinex","BTCUSD",1643464583001,0.54701651,38202.0,38201.0,0.30089149]
["bitfinex","BTCUSD",1643464583202,0.89411105,38202.0,38201.0,0.30089149]
["bitfinex","BTCUSD",1643464583403,0.21531705,38202.0,38201.0,0.30089149]
["bitfinex","BTCUSD",1643464583803,0.21531705,38202.0,38201.0,0.85089149]
["bitfinex","BTCUSD",1643464584006,0.34314505,38202.0,38201.0,0.30089149]
["bitfinex","BTCUSD",1643464584205,0.34314505,38202.0,38201.0,0.00089149]
["bitfinex","BTCUSD",1643464584206,0.21531705,38202.0,38201.0,0.00089149]
["bitfinex","BTCUSD",1643464584409,0.52084505,38202.0,38201.0,0.00089149]
["bitfinex","BTCUSD",1643464584606,0.59640823,38202.0,38201.0,0.00089149]
["bitfinex","BTCUSD",1643464584809,0.29088023,38202.0,38201.0,0.00089149]
["bitfinex","BTCUSD",1643464585009,1.14330523,38202.0,38201.0,0.00089149]
["bitfinex","BTCUSD",1643464585208,1.98450023,38202.0,38201.0,0.00089149]
["bitfinex","BTCUSD",1643464585409,1.19374187,38202.0,38201.0,0.00089149]
["bitfinex","BTCUSD",1643464585612,0.40731687,38202.0,38201.0,0.00089149]
["bitfinex","BTCUSD",1643464585912,0.40731687,38202.0,38201.0,0.55089149]
["bitfinex","BTCUSD",1643464585913,0.28343967,38202.0,38201.0,0.55089149]
["bitfinex","BTCUSD",1643464586151,0.85525867,38202.0,38201.0,0.00089149]
["bitfinex","BTCUSD",1643464586451,0.28343967,38202.0,38201.0,0.00089149]
["bitfinex","BTCUSD",1643464586651,0.85749167,38202.0,38201.0,0.00089149]
["bitfinex","BTCUSD",1643464586953,0.62636067,38202.0,38201.0,0.00089149]
["bitfinex","BTCUSD",1643464587154,0.69049167,38202.0,38201.0,0.00089149]
["bitfinex","BTCUSD",1643464587355,0.20787649,38202.0,38201.0,0.00089149]
["bitfinex","BTCUSD",1643464587754,0.67643749,38202.0,38201.0,0.00089149]
["bitfinex","BTCUSD",1643464587954,0.52143749,38202.0,38201.0,0.00089149]
["bitfinex","BTCUSD",1643464588154,0.86106149,38202.0,38201.0,0.00089149]
["bitfinex","BTCUSD",1643464588352,0.78995298,38202.0,38201.0,0.00089149]
["bitfinex","BTCUSD",1643464588553,0.81995298,38202.0,38201.0,0.00089149]
["bitfinex","BTCUSD",1643464588753,0.91995298,38202.0,38201.0,0.00089149]
["bitfinex","BTCUSD",1643464589354,0.92215298,38202.0,38201.0,0.00089149]
["bitfinex","BTCUSD",1643464589554,1.46111898,38202.0,38201.0,0.00089149]
["bitfinex","BTCUSD",1643464590006,1.62755462,38202.0,38201.0,0.00089149]
["bitfinex","BTCUSD",1643464590604,1.62754362,38202.0,38201.0,0.00089149]
["bitfinex","BTCUSD",1643464591004,1.46121113,38202.0,38201.0,0.00089149]
["bitfinex","BTCUSD",1643464591407,1.61641169,38202.0,38201.0,0.00089149]
["bitfinex","BTCUSD",1643464591606,1.65841169,38202.0,38201.0,0.00089149]
["bitfinex","BTCUSD",1643464591806,1.66002969,38202.0,38201.0,0.00089149]
["bitfinex","BTCUSD",1643464592207,1.50583113,38202.0,38201.0,0.00089149]
["bitfinex","BTCUSD",1643464592709,1.33883113,38202.0,38201.0,0.00089149]
["bitfinex","BTCUSD",1643464593009,1.45344913,38202.0,38201.0,0.00089149]
["bitfinex","BTCUSD",1643464594051,1.28683113,38202.0,38201.0,0.00089149]
["bitfinex","BTCUSD",1643464594252,1.19683113,38202.0,38193.0,1.09854743]
["bitfinex","BTCUSD",1643464594451,0.1,38201.0,38193.0,1.09854743]
["bitfinex","BTCUSD",1643464594651,0.21643664,38201.0,38200.0,0.00015416]
["bitfinex","BTCUSD",1643464595054,1.143115,38201.0,38200.0,0.00015416]
["bitfinex","BTCUSD",1643464595454,1.09455164,38201.0,38200.0,0.00015416]
["bitfinex","BTCUSD",1643464595655,1.09616964,38201.0,38197.0,0.29983558]
["bitfinex","BTCUSD",1643464595854,1.25955164,38201.0,38197.0,0.29983558]
["bitfinex","BTCUSD",1643464596154,0.11643664,38200.0,38197.0,0.29983558]
["bitfinex","BTCUSD",1643464596354,0.00262,38199.0,38197.0,0.29983558]
["bitfinex","BTCUSD",1643464597305,0.00262,38199.0,38196.0,9.358e-05]
["bitfinex","BTCUSD",1643464598101,0.00262,38199.0,38193.0,1.32371943]
["bitfinex","BTCUSD",1643464598302,0.00262,38199.0,38196.0,0.00015405]
["bitfinex","BTCUSD",1643464599304,0.00262,38199.0,38193.0,1.32371943]
["bitfinex","BTCUSD",1643464599503,0.00262,38199.0,38196.0,0.00015405]
["bitfinex","BTCUSD",1643464600605,0.00262,38199.0,38193.0,1.62463078]
["bitfinex","BTCUSD",1643464600803,0.00262,38199.0,38196.0,0.00015405]
["bitfinex","BTCUSD",1643464601758,0.00262,38199.0,38193.0,1.32371943]
["bitfinex","BTCUSD",1643464601959,0.00262,38199.0,38196.0,0.0001371]
["bitfinex","BTCUSD",1643464602955,0.00262,38199.0,38193.0,1.62860874]
["bitfinex","BTCUSD",1643464603160,0.00262,38199.0,38196.0,0.000124]
["bitfinex","BTCUSD",1643464603358,2.71953639,38197.0,38196.0,0.000124]
["bitfinex","BTCUSD",1643464603556,0.10262,38197.0,38196.0,0.000124]
["bitfinex","BTCUSD",1643464603757,0.21905664,38197.0,38196.0,0.000124]
["bitfinex","BTCUSD",1643464603955,0.10262,38197.0,38196.0,0.000124]
["bitfinex","BTCUSD",1643464604156,0.10262,38197.0,38193.0,0.225172]
["bitfinex","BTCUSD",1643464604358,0.1,38196.0,38195.0,0.000124]
["bitfinex","BTCUSD",1643464604560,0.10262,38196.0,38195.0,0.000124]
["bitfinex","BTCUSD",1643464605301,0.07442138,38195.0,38193.0,0.225172]
["bitfinex","BTCUSD",1643464605505,0.00262,38194.0,38193.0,0.225172]
["bitfinex","BTCUSD",1643464606204,0.426162,38194.0,38193.0,0.225172]
["bitfinex","BTCUSD",1643464606403,0.693055,38194.0,38193.0,0.225172]
["bitfinex","BTCUSD",1643464606603,0.458561,38194.0,38193.0,0.225172]
["bitfinex","BTCUSD",1643464606806,0.7,38193.0,38192.0,0.000151]
["bitfinex","BTCUSD",1643464607009,0.80262,38193.0,38192.0,0.000151]
["bitfinex","BTCUSD",1643464607204,5.76361164,38193.0,38192.0,0.000151]
["bitfinex","BTCUSD",1643464607404,10.31572264,38193.0,38192.0,0.000151]
["bitfinex","BTCUSD",1643464607603,0.91905664,38193.0,38192.0,0.000151]
["bitfinex","BTCUSD",1643464607805,4.72187264,38193.0,38186.0,0.2372]
["bitfinex","BTCUSD",1643464608004,4.86188264,38193.0,38191.0,0.00015101]
["bitfinex","BTCUSD",1643464608208,0.11643664,38192.0,38191.0,0.00015101]
["bitfinex","BTCUSD",1643464608406,1.96077664,38192.0,38191.0,0.00015101]
["bitfinex","BTCUSD",1643464608650,2.007722,38192.0,38191.0,0.00015101]
["bitfinex","BTCUSD",1643464608850,2.22577664,38192.0,38186.0,0.2372]
["bitfinex","BTCUSD",1643464609051,0.53305903,38191.0,38190.0,0.00015094]
["bitfinex","BTCUSD",1643464609250,0.65211567,38191.0,38190.0,0.00015094]
["bitfinex","BTCUSD",1643464609451,2.50123664,38191.0,38190.0,0.00015094]
["bitfinex","BTCUSD",1643464609650,2.492167,38191.0,38190.0,0.00015094]
["bitfinex","BTCUSD",1643464609851,2.65349664,38191.0,38190.0,0.00015094]
["bitfinex","BTCUSD",1643464610052,2.60512664,38191.0,38182.0,0.7962]
["bitfinex","BTCUSD",1643464610255,0.61905664,38191.0,38189.0,0.00015354]
["bitfinex","BTCUSD",1643464610451,0.11643664,38190.0,38189.0,0.00015354]
["bitfinex","BTCUSD",1643464610650,4.125131,38190.0,38189.0,0.00015354]
["bitfinex","BTCUSD",1643464610854,4.126749,38190.0,38189.0,0.00015354]
["bitfinex","BTCUSD",1643464611054,4.226749,38190.0,38189.0,0.00015354]
["bitfinex","BTCUSD",1643464611255,4.34159164,38190.0,38182.0,0.7962]
["bitfinex","BTCUSD",1643464611452,0.09861621,38188.0,38182.0,0.7962]
["bitfinex","BTCUSD",1643464611653,0.00262,38187.0,38181.0,0.5952]
["bitfinex","BTCUSD",1643464612054,0.07786102,38182.0,38181.0,0.5952]
["bitfinex","BTCUSD",1643464612313,0.07786102,38182.0,38180.0,0.5495]
["bitfinex","BTCUSD",1643464612314,0.00262,38182.0,38180.0,0.5495]
["bitfinex","BTCUSD",1643464612709,0.00262,38182.0,38181.0,1.32289133]
["bitfinex","BTCUSD",1643464613308,0.00262,38182.0,38181.0,1.58761469]
["bitfinex","BTCUSD",1643464613512,0.00262,38182.0,38181.0,1.39223396]
["bitfinex","BTCUSD",1643464614313,0.00262,38182.0,38181.0,1.31400657]
["bitfinex","BTCUSD",1643464615512,0.00262,38182.0,38181.0,1.0908269]
["bitfinex","BTCUSD",1643464615713,0.00262,38182.0,38181.0,1.0]
["bitfinex","BTCUSD",1643464616557,0.00262,38182.0,38181.0,1.28051634]
["bitfinex","BTCUSD",1643464617058,0.00262,38182.0,38180.0,0.5495934]
["bitfinex","BTCUSD",1643464617257,0.00262,38182.0,38180.0,0.5495]
["bitfinex","BTCUSD",1643464617459,0.00262,38182.0,38180.0,0.54965398]
["bitfinex","BTCUSD",1643464618458,0.00262,38182.0,38180.0,0.5495]
["bitfinex","BTCUSD",1643464618661,0.00262,38182.0,38181.0,1.08779866]
["bitfinex","BTCUSD",1643464619460,0.00262,38182.0,38181.0,1.08279866]
["bitfinex","BTCUSD",1643464620101,0.00262,38182.0,38181.0,1.0]
["bitfinex","BTCUSD",1643464621500,0.00262,38182.0,38181.0,1.08340972]
["bitfinex","BTCUSD",1643464623301,0.00262,38182.0,38181.0,0.4]
["bitfinex","BTCUSD",1643464623572,0.00262,38182.0,38180.0,0.54965487]
["bitfinex","BTCUSD",1643464623976,0.00262,38182.0,38180.0,0.49256852]
["bitfinex","BTCUSD",1643464624472,0.00262,38182.0,38180.0,0.49241365]
["bitfinex","BTCUSD",1643464626775,0.00262,38182.0,38180.0,0.1]
["bitfinex","BTCUSD",1643464628105,0.068182,38182.0,38180.0,0.1]
["bitfinex","BTCUSD",1643464628505,1.392394,38181.0,38180.0,0.1]
["bitfinex","BTCUSD",1643464628705,1.601182,38181.0,38180.0,0.1]
["bitfinex","BTCUSD",1643464628905,1.541182,38181.0,38180.0,0.1]
["bitfinex","BTCUSD",1643464629304,1.4690181,38181.0,38180.0,0.1]
["bitfinex","BTCUSD",1643464629607,0.34814631,38181.0,38180.0,0.1]
["bitfinex","BTCUSD",1643464629804,0.34814631,38181.0,38179.0,0.00015473]
["bitfinex","BTCUSD",1643464629805,0.4,38180.0,38179.0,0.00015473]
["bitfinex","BTCUSD",1643464630011,0.50262,38180.0,38179.0,0.00015473]
["bitfinex","BTCUSD",1643464630213,0.50262,38180.0,38169.0,0.2297]
["bitfinex","BTCUSD",1643464630406,9.01129021,38180.0,38169.0,0.2297]
["bitfinex","BTCUSD",1643464630608,0.65581821,38180.0,38169.0,0.2297]
["bitfinex","BTCUSD",1643464630907,0.09068744,38173.0,38169.0,0.2297]
["bitfinex","BTCUSD",1643464631150,0.09330744,38173.0,38169.0,0.2297]
["bitfinex","BTCUSD",1643464631553,0.00262,38173.0,38169.0,0.2297]
["bitfinex","BTCUSD",1643464631952,0.922169,38173.0,38169.0,0.2297]
["bitfinex","BTCUSD",1643464632152,0.912525,38173.0,38169.0,0.2297]
["bitfinex","BTCUSD",1643464632352,0.857364,38173.0,38169.0,0.2297]
["bitfinex","BTCUSD",1643464632552,0.857364,38173.0,38172.0,1.2164918]
["bitfinex","BTCUSD",1643464632553,0.10262,38173.0,38172.0,1.2164918]
["bitfinex","BTCUSD",1643464632754,0.408351,38173.0,38172.0,1.2164918]
["bitfinex","BTCUSD",1643464633254,0.408351,38173.0,38172.0,1.5664918]
["bitfinex","BTCUSD",1643464633455,0.00262,38173.0,38172.0,1.5664918]
["bitfinex","BTCUSD",1643464634917,0.00262,38173.0,38172.0,1.081]
["bitfinex","BTCUSD",1643464635117,0.00262,38173.0,38172.0,1.481]
["bitfinex","BTCUSD",1643464635719,0.00262,38173.0,38172.0,1.081]
["bitfinex","BTCUSD",1643464635918,0.00262,38173.0,38172.0,0.6]
["bitfinex","BTCUSD",1643464636417,0.00262,38173.0,38171.0,0.10421214]
["bitfinex","BTCUSD",1643464636620,0.00262,38173.0,38171.0,0.10405759]
["bitfinex","BTCUSD",1643464637037,0.00262,38173.0,38171.0,0.10421214]
["bitfinex","BTCUSD",1643464637919,0.00262,38173.0,38171.0,0.10405759]
["bitfinex","BTCUSD",1643464639954,0.00262,38173.0,38170.0,0.00013313]
["bitfinex","BTCUSD",1643464640354,0.00262,38173.0,38169.0,0.22483313]
["bitfinex","BTCUSD",1643464640754,0.00262,38173.0,38170.0,0.00013313]
["bitfinex","BTCUSD",1643464641556,0.00262,38173.0,38169.0,0.30990151]
["bitfinex","BTCUSD",1643464642508,0.00262,38173.0,38169.0,0.22483313]
["bitfinex","BTCUSD",1643464643507,0.00262,38173.0,38168.0,1.19292905]
["bitfinex","BTCUSD",1643464643907,0.00262,38173.0,38168.0,1.1928]
["bitfinex","BTCUSD",1643464644308,0.00262,38173.0,38168.0,1.19292905]
["bitfinex","BTCUSD",1643464644611,0.00262,38173.0,38168.0,0.44962905]
["bitfinex","BTCUSD",1643464644808,0.01006056,38173.0,38168.0,0.44962905]
["bitfinex","BTCUSD",1643464645308,0.1484108,38170.0,38168.0,0.4495]
["bitfinex","BTCUSD",1643464645508,0.1484108,38170.0,38168.0,0.00012905]
["bitfinex","BTCUSD",1643464645509,0.00262,38169.0,38168.0,0.00012905]
["bitfinex","BTCUSD",1643464645807,0.00262,38169.0,38162.0,0.002]
["bitfinex","BTCUSD",1643464645808,10.00262,38169.0,38162.0,0.002]
["bitfinex","BTCUSD",1643464646066,0.1,38168.0,38162.0,0.002]
["bitfinex","BTCUSD",1643464646267,0.00262,38167.0,38162.0,0.002]
["bitfinex","BTCUSD",1643464646766,0.41311469,38167.0,38162.0,0.002]
["bitfinex","BTCUSD",1643464646969,0.00262,38167.0,38162.0,0.002]
["bitfinex","BTCUSD",1643464647366,0.00262,38167.0,38162.0,0.32198491]
["bitfinex","BTCUSD",1643464647566,0.00262,38167.0,38163.0,0.33150417]
["bitfinex","BTCUSD",1643464648568,0.00262,38167.0,38162.0,0.002]
["bitfinex","BTCUSD",1643464649469,0.19354304,38166.0,38162.0,0.002]
["bitfinex","BTCUSD",1643464649671,0.00262,38165.0,38162.0,0.002]
["bitfinex","BTCUSD",1643464650505,0.00262,38165.0,38162.0,0.00215425]
["bitfinex","BTCUSD",1643464651505,0.00262,38165.0,38162.0,0.002]
["bitfinex","BTCUSD",1643464651707,0.00262,38165.0,38162.0,0.00215425]
["bitfinex","BTCUSD",1643464652705,0.00262,38165.0,38162.0,0.002]
["bitfinex","BTCUSD",1643464652906,0.00262,38165.0,38162.0,0.00215425]
["bitfinex","BTCUSD",1643464654365,1.79878216,38163.0,38162.0,0.00215425]
["bitfinex","BTCUSD",1643464654565,1.90140216,38163.0,38162.0,0.00215425]
["bitfinex","BTCUSD",1643464654970,1.90140216,38163.0,38162.0,0.002]
["bitfinex","BTCUSD",1643464655766,0.10262,38163.0,38162.0,0.002]
["bitfinex","BTCUSD",1643464655967,0.00262,38163.0,38162.0,0.502]
["bitfinex","BTCUSD",1643464656668,0.00262,38163.0,38162.0,0.002]
["bitfinex","BTCUSD",1643464657514,0.877695,38163.0,38162.0,0.002]
["bitfinex","BTCUSD",1643464657813,1.344745,38163.0,38162.0,0.002]
["bitfinex","BTCUSD",1643464658012,5.806884,38163.0,38162.0,0.002]
["bitfinex","BTCUSD",1643464658211,0.10262,38163.0,38162.0,0.002]
["bitfinex","BTCUSD",1643464658411,5.80681,38163.0,38162.0,0.002]
["bitfinex","BTCUSD",1643464658611,0.10262,38163.0,38162.0,0.002]
["bitfinex","BTCUSD",1643464658813,1.973279,38163.0,38162.0,0.002]
["bitfinex","BTCUSD",1643464659016,1.985159,38163.0,38162.0,0.002]
["bitfinex","BTCUSD",1643464659211,2.5680909,38163.0,38162.0,0.002]
["bitfinex","BTCUSD",1643464659412,0.75,38162.0,38161.0,0.00014665]
["bitfinex","BTCUSD",1643464659811,0.00262,38162.0,38159.0,0.531]
["bitfinex","BTCUSD",1643464660017,10.00262,38162.0,38159.0,0.531]
["bitfinex","BTCUSD",1643464660214,0.09356665,38161.0,38160.0,0.00014665]
["bitfinex","BTCUSD",1643464660714,6.45009465,38161.0,38160.0,0.00014665]
["bitfinex","BTCUSD",1643464660914,6.45009465,38161.0,38159.0,0.531]
["bitfinex","BTCUSD",1643464660915,1.0,38160.0,38159.0,0.531]
["bitfinex","BTCUSD",1643464661159,1.0,38160.0,38159.0,0.00014665]
["bitfinex","BTCUSD",1643464661160,1.00212,38160.0,38159.0,0.00014665]
["bitfinex","BTCUSD",1643464661359,1.00212,38160.0,38155.0,1.0]
["bitfinex","BTCUSD",1643464661360,5.51993656,38160.0,38155.0,1.0]
["bitfinex","BTCUSD",1643464661560,0.1,38159.0,38155.0,1.0]
["bitfinex","BTCUSD",1643464661758,0.00262,38158.0,38155.0,1.0]
["bitfinex","BTCUSD",1643464661958,0.01006056,38158.0,38155.0,1.0]
["bitfinex","BTCUSD",1643464662960,0.00744056,38157.0,38155.0,1.0]
["bitfinex","BTCUSD",1643464663160,0.55262,38156.0,38155.0,0.72299357]
["bitfinex","BTCUSD",1643464663359,10.55262,38156.0,38155.0,0.60225252]
["bitfinex","BTCUSD",1643464663558,10.66006056,38156.0,38155.0,0.60225252]
["bitfinex","BTCUSD",1643464663959,10.11006056,38156.0,38155.0,0.60225252]
["bitfinex","BTCUSD",1643464665008,10.11006056,38156.0,38155.0,0.28027638]
["bitfinex","BTCUSD",1643464665311,10.11006056,38156.0,38148.0,0.7554]
["bitfinex","BTCUSD",1643464665507,0.20093376,38155.0,38148.0,0.7554]
["bitfinex","BTCUSD",1643464665711,0.00262,38154.0,38148.0,0.7554]
["bitfinex","BTCUSD",1643464665911,0.00262,38154.0,38149.0,0.30098029]
["bitfinex","BTCUSD",1643464666110,0.00262,38154.0,38152.0,0.4496539]
["bitfinex","BTCUSD",1643464666309,0.00262,38154.0,38153.0,0.4]
["bitfinex","BTCUSD",1643464666910,0.00262,38154.0,38153.0,1.0]
["bitfinex","BTCUSD",1643464667111,0.08763744,38154.0,38153.0,0.4]
["bitfinex","BTCUSD",1643464668659,0.00262,38154.0,38153.0,0.4]
["bitfinex","BTCUSD",1643464669860,0.00262,38154.0,38153.0,0.8]
["bitfinex","BTCUSD",1643464670065,0.00262,38154.0,38153.0,1.13892399]
["bitfinex","BTCUSD",1643464670664,0.00262,38154.0,38153.0,0.8]
["bitfinex","BTCUSD",1643464671562,0.00262,38154.0,38153.0,1.1701434]
["bitfinex","BTCUSD",1643464671764,0.00262,38154.0,38153.0,1.48623935]
["bitfinex","BTCUSD",1643464671963,0.00262,38154.0,38153.0,1.57297132]
["bitfinex","BTCUSD",1643464672405,0.06569843,38162.0,38154.0,1.0]
["bitfinex","BTCUSD",1643464672608,0.19354304,38166.0,38155.0,1.3701434]
["bitfinex","BTCUSD",1643464672609,0.00262,38161.0,38155.0,1.3701434]
["bitfinex","BTCUSD",1643464672805,0.00262,38161.0,38155.0,1.47426578]
["bitfinex","BTCUSD",1643464673606,0.04433,38174.0,38172.0,0.2918594]
["bitfinex","BTCUSD",1643464673807,0.00262,38173.0,38172.0,0.2918594]
["bitfinex","BTCUSD",1643464674606,0.00262,38173.0,38172.0,0.69433038]
["bitfinex","BTCUSD",1643464674805,0.00262,38173.0,38172.0,0.99433038]
["bitfinex","BTCUSD",1643464675009,0.29257889,38183.0,38172.0,0.99433038]
["bitfinex","BTCUSD",1643464675010,0.19483502,38183.0,38173.0,1.0]
["bitfinex","BTCUSD",1643464675207,0.00262,38182.0,38174.0,0.36873948]
["bitfinex","BTCUSD",1643464675408,0.00262,38182.0,38175.0,0.088999]
["bitfinex","BTCUSD",1643464675612,0.00262,38182.0,38176.0,0.36873948]
["bitfinex","BTCUSD",1643464675807,0.00262,38182.0,38173.0,1.0]
["bitfinex","BTCUSD",1643464675808,0.00262,38182.0,38174.0,0.46873948]
["bitfinex","BTCUSD",1643464676055,0.00262,38182.0,38174.0,0.36873948]
["bitfinex","BTCUSD",1643464676258,0.00262,38182.0,38181.0,0.76544337]
["bitfinex","BTCUSD",1643464677158,2e-05,38182.0,38181.0,1.72499585]
["bitfinex","BTCUSD",1643464677358,0.20548658,38189.0,38182.0,1.0]
["bitfinex","BTCUSD",1643464677359,0.00012517,38183.0,38182.0,1.0]
["bitfinex","BTCUSD",1643464677562,0.20598717,38189.0,38187.0,0.24555338]
["bitfinex","BTCUSD",1643464677563,0.00050059,38189.0,38187.0,0.24555338]
["bitfinex","BTCUSD",1643464677761,0.00050059,38189.0,38188.0,1.25007502]
["bitfinex","BTCUSD",1643464677961,0.00050059,38189.0,38188.0,1.40955248]
["bitfinex","BTCUSD",1643464678170,0.0021,38201.0,38188.0,1.40955248]
["bitfinex","BTCUSD",1643464678171,0.0021,38201.0,38198.0,0.88084631]
["bitfinex","BTCUSD",1643464678367,0.0021,38201.0,38198.0,1.24958579]
["bitfinex","BTCUSD",1643464678368,0.00262,38199.0,38198.0,1.24958579]
["bitfinex","BTCUSD",1643464678563,0.00262,38199.0,38198.0,0.88084631]
["bitfinex","BTCUSD",1643464678763,0.0021,38201.0,38199.0,0.85]
["bitfinex","BTCUSD",1643464678964,0.0021,38201.0,38199.0,1.09561787]
["bitfinex","BTCUSD",1643464679163,0.0021,38201.0,38199.0,1.40761951]
["bitfinex","BTCUSD",1643464679365,0.00262,38200.0,38199.0,1.40761951]
["bitfinex","BTCUSD",1643464679564,0.001,38204.0,38201.0,1.0]
["bitfinex","BTCUSD",1643464679826,0.04052608,38220.0,38202.0,1.36873948]
["bitfinex","BTCUSD",1643464679827,0.011,38219.0,38202.0,1.36873948]
["bitfinex","BTCUSD",1643464680215,0.011,38219.0,38202.0,1.38186286]
["bitfinex","BTCUSD",1643464680414,0.011,38219.0,38202.0,1.0]
["bitfinex","BTCUSD",1643464680614,0.011,38219.0,38209.0,0.26022377]
["bitfinex","BTCUSD",1643464681214,0.011,38219.0,38210.0,0.36873948]
["bitfinex","BTCUSD",1643464681215,6.347e-05,38212.0,38210.0,0.36873948]
["bitfinex","BTCUSD",1643464681416,6.347e-05,38212.0,38211.0,0.64530224]
["bitfinex","BTCUSD",1643464681619,6.347e-05,38212.0,38211.0,1.49530224]
["bitfinex","BTCUSD",1643464681620,0.00262,38212.0,38211.0,1.49530224]
["bitfinex","BTCUSD",1643464681918,0.00262,38212.0,38211.0,0.74447436]
["bitfinex","BTCUSD",1643464681919,2.105298,38212.0,38211.0,0.74447436]
["bitfinex","BTCUSD",1643464682117,2.350202,38212.0,38211.0,0.74447436]
["bitfinex","BTCUSD",1643464682419,0.851771,38212.0,38209.0,0.26022377]
["bitfinex","BTCUSD",1643464682618,0.110408,38212.0,38205.0,0.36873948]
["bitfinex","BTCUSD",1643464682819,0.00262,38212.0,38205.0,0.36873948]
["bitfinex","BTCUSD",1643464683421,0.00262,38212.0,38206.0,0.224713]
["bitfinex","BTCUSD",1643464683664,0.00262,38212.0,38205.0,0.36873948]
["bitfinex","BTCUSD",1643464683665,0.00262,38212.0,38205.0,0.31935472]
["bitfinex","BTCUSD",1643464683868,0.00262,38212.0,38204.0,0.7756]
["bitfinex","BTCUSD",1643464684463,0.01006056,38212.0,38204.0,0.7756]
["bitfinex","BTCUSD",1643464685864,0.10319494,38208.0,38204.0,0.7756]
["bitfinex","BTCUSD",1643464686068,0.00262,38207.0,38198.0,0.418]
["bitfinex","BTCUSD",1643464686269,0.1,38206.0,38193.0,1.13313948]
["bitfinex","BTCUSD",1643464686466,0.00272,38205.0,38193.0,1.13313948]
["bitfinex","BTCUSD",1643464686665,0.00272,38205.0,38193.0,0.7644]
["bitfinex","BTCUSD",1643464686865,0.01016056,38205.0,38193.0,0.7644]
["bitfinex","BTCUSD",1643464687067,0.00744056,38204.0,38195.0,0.08074801]
["bitfinex","BTCUSD",1643464687313,0.065528,38202.0,38193.0,0.7644]
["bitfinex","BTCUSD",1643464687507,0.00272,38201.0,38193.0,0.7644]
["bitfinex","BTCUSD",1643464687707,0.01016056,38201.0,38193.0,0.7644]
["bitfinex","BTCUSD",1643464687908,1.419582,38200.0,38193.0,0.7644]
["bitfinex","BTCUSD",1643464688207,0.199273,38199.0,38193.0,0.7644]
["bitfinex","BTCUSD",1643464688406,0.0001,38198.0,38193.0,0.7644]
["bitfinex","BTCUSD",1643464688611,0.00262,38197.0,38193.0,0.7644]
["bitfinex","BTCUSD",1643464689006,0.610128,38196.0,38193.0,0.7644]
["bitfinex","BTCUSD",1643464689206,0.00262,38195.0,38193.0,0.7644]
["bitfinex","BTCUSD",1643464689408,0.0001,38194.0,38192.0,0.45024145]
["bitfinex","BTCUSD",1643464689606,0.00262,38193.0,38192.0,0.4500855]
["bitfinex","BTCUSD",1643464689806,0.00262,38193.0,38192.0,0.18015594]
["bitfinex","BTCUSD",1643464690108,0.00272,38193.0,38192.0,0.18015594]
["bitfinex","BTCUSD",1643464690607,0.00272,38193.0,38192.0,1.08]
["bitfinex","BTCUSD",1643464690806,0.00272,38193.0,38192.0,1.35179037]
["bitfinex","BTCUSD",1643464691057,0.00272,38193.0,38192.0,0.45179037]
["bitfinex","BTCUSD",1643464691262,0.00272,38193.0,38192.0,0.18]
["bitfinex","BTCUSD",1643464692964,0.00272,38193.0,38192.0,0.68]
["bitfinex","BTCUSD",1643464693561,0.00272,38193.0,38192.0,1.49646197]
["bitfinex","BTCUSD",1643464694460,0.00272,38193.0,38192.0,1.18]
["bitfinex","BTCUSD",1643464694659,0.00272,38193.0,38192.0,0.68]
["bitfinex","BTCUSD",1643464695511,0.00272,38193.0,38192.0,1.18]
["bitfinex","BTCUSD",1643464695812,0.00272,38193.0,38192.0,0.68]
["bitfinex","BTCUSD",1643464697212,0.00272,38193.0,38192.0,0.18]
["bitfinex","BTCUSD",1643464698214,0.00272,38193.0,38192.0,1.25422036]
["bitfinex","BTCUSD",1643464698412,0.00262,38193.0,38192.0,1.25422036]
["bitfinex","BTCUSD",1643464698663,0.00262,38193.0,38192.0,0.93]
["bitfinex","BTCUSD",1643464698864,0.00262,38193.0,38192.0,0.18]
["bitfinex","BTCUSD",1643464699069,0.00272,38193.0,38192.0,0.18]
["bitfinex","BTCUSD",1643464700668,0.00272,38193.0,38192.0,0.78]
["bitfinex","BTCUSD",1643464703112,0.00272,38193.0,38192.0,1.09586244]
["bitfinex","BTCUSD",1643464703311,0.00272,38193.0,38192.0,0.78]
["bitfinex","BTCUSD",1643464704414,0.00272,38193.0,38192.0,1.0970148]
["bitfinex","BTCUSD",1643464704813,0.00272,38193.0,38192.0,0.78]
["bitfinex","BTCUSD",1643464705012,0.00272,38193.0,38192.0,1.0977442]
["bitfinex","BTCUSD",1643464705215,0.00272,38193.0,38192.0,0.78]
["bitfinex","BTCUSD",1643464705514,0.00272,38193.0,38192.0,1.08]
["bitfinex","BTCUSD",1643464706059,0.00272,38193.0,38192.0,0.78]
["bitfinex","BTCUSD",1643464706463,0.00272,38193.0,38192.0,0.18]
["bitfinex","BTCUSD",1643464708065,0.00272,38193.0,38192.0,0.1618967]
["bitfinex","BTCUSD",1643464708263,2.06018986,38193.0,38192.0,0.1618967]
["bitfinex","BTCUSD",1643464708463,0.10272,38193.0,38192.0,0.1618967]
["bitfinex","BTCUSD",1643464709666,0.00272,38193.0,38192.0,0.1618967]
["bitfinex","BTCUSD",1643464710507,0.00272,38193.0,38192.0,0.13079181]
["bitfinex","BTCUSD",1643464710709,0.00272,38193.0,38192.0,0.47946881]
["bitfinex","BTCUSD",1643464710908,0.00272,38193.0,38192.0,0.17946881]
["bitfinex","BTCUSD",1643464711108,0.19801886,38195.0,38192.0,0.52946881]
["bitfinex","BTCUSD",1643464711309,0.0001,38194.0,38192.0,0.52946881]
["bitfinex","BTCUSD",1643464711609,0.00262,38193.0,38192.0,0.17946881]
["bitfinex","BTCUSD",1643464712012,0.00272,38193.0,38192.0,0.17946881]
["bitfinex","BTCUSD",1643464712210,0.00272,38193.0,38192.0,0.67946881]
["bitfinex","BTCUSD",1643464712809,0.00272,38193.0,38192.0,0.27345546]
["bitfinex","BTCUSD",1643464713410,0.00272,38193.0,38192.0,0.17946881]
["bitfinex","BTCUSD",1643464713668,0.00272,38193.0,38192.0,0.048677]
["bitfinex","BTCUSD",1643464714271,0.30272,38193.0,38192.0,0.048677]
["bitfinex","BTCUSD",1643464714572,0.40282,38193.0,38192.0,0.048677]
["bitfinex","BTCUSD",1643464714770,0.10282,38193.0,38192.0,0.048677]
["bitfinex","BTCUSD",1643464715571,0.00282,38193.0,38192.0,0.048677]
["bitfinex","BTCUSD",1643464717812,0.00282,38193.0,38191.0,0.00015595]
["bitfinex","BTCUSD",1643464718412,0.00282,38193.0,38189.0,0.07909215]
["bitfinex","BTCUSD",1643464718613,0.00282,38193.0,38188.0,0.7384]
["bitfinex","BTCUSD",1643464718814,0.00282,38193.0,38190.0,0.00015595]
["bitfinex","BTCUSD",1643464719615,0.00282,38193.0,38188.0,0.7384]
["bitfinex","BTCUSD",1643464719816,0.00262,38193.0,38190.0,0.0001262]
["bitfinex","BTCUSD",1643464720814,0.00262,38193.0,38188.0,0.7384]
["bitfinex","BTCUSD",1643464721060,0.00262,38193.0,38190.0,0.0001262]
["bitfinex","BTCUSD",1643464722065,0.00262,38193.0,38188.0,0.7384]
["bitfinex","BTCUSD",1643464722263,0.00262,38193.0,38190.0,0.0001262]
["bitfinex","BTCUSD",1643464723362,0.00262,38193.0,38188.0,1.03706056]
["bitfinex","BTCUSD",1643464723564,0.00262,38193.0,38190.0,0.00015595]
["bitfinex","BTCUSD",1643464724466,0.00262,38193.0,38189.0,0.31911782]
["bitfinex","BTCUSD",1643464724664,0.00262,38193.0,38190.0,0.00015595]
["bitfinex","BTCUSD",1643464725713,0.00262,38193.0,38188.0,1.03907991]
["bitfinex","BTCUSD",1643464725915,0.00262,38193.0,38190.0,0.00015595]
["bitfinex","BTCUSD",1643464726919,0.00262,38193.0,38188.0,1.31090194]
["bitfinex","BTCUSD",1643464727314,0.00262,38193.0,38190.0,0.00015595]
["bitfinex","BTCUSD",1643464728114,0.00262,38193.0,38188.0,1.00653347]
["bitfinex","BTCUSD",1643464728414,0.00262,38193.0,38190.0,0.00015595]
["bitfinex","BTCUSD",1643464728666,0.20530731,38192.0,38190.0,0.00015595]
["bitfinex","BTCUSD",1643464728866,0.00262,38191.0,38190.0,0.00015595]
["bitfinex","BTCUSD",1643464729265,0.30492731,38192.0,38188.0,0.7384]
["bitfinex","BTCUSD",1643464729468,0.30492731,38192.0,38189.0,0.00015595]
["bitfinex","BTCUSD",1643464729666,0.00262,38191.0,38189.0,0.00015595]
["bitfinex","BTCUSD",1643464730666,0.00262,38191.0,38188.0,1.03769891]
["bitfinex","BTCUSD",1643464730869,0.00262,38191.0,38188.0,0.73855595]
["bitfinex","BTCUSD",1643464731768,0.00262,38191.0,38188.0,0.7384]
["bitfinex","BTCUSD",1643464731969,0.00262,38191.0,38188.0,0.73855595]
["bitfinex","BTCUSD",1643464733007,0.00262,38191.0,38188.0,0.7384]
["bitfinex","BTCUSD",1643464733208,0.00262,38191.0,38188.0,0.73855595]
["bitfinex","BTCUSD",1643464733608,0.00262,38191.0,38188.0,1.0381483]
["bitfinex","BTCUSD",1643464733807,0.00262,38191.0,38189.0,0.30791774]
["bitfinex","BTCUSD",1643464734007,0.00262,38191.0,38190.0,0.32247493]
["bitfinex","BTCUSD",1643464734408,0.00262,38191.0,38189.0,0.30791774]
["bitfinex","BTCUSD",1643464735009,0.02735705,38190.0,38189.0,0.30791774]
["bitfinex","BTCUSD",1643464735209,0.02997705,38190.0,38189.0,0.30791774]
["bitfinex","BTCUSD",1643464735610,0.00262,38190.0,38189.0,0.30791774]
["bitfinex","BTCUSD",1643464736064,0.00262,38190.0,38189.0,0.65791774]
["bitfinex","BTCUSD",1643464736464,0.00262,38190.0,38189.0,0.95770054]
["bitfinex","BTCUSD",1643464736665,0.00262,38190.0,38189.0,0.65791774]
["bitfinex","BTCUSD",1643464737165,0.00262,38190.0,38189.0,0.95623265]
["bitfinex","BTCUSD",1643464737466,0.00262,38190.0,38189.0,0.30791774]
["bitfinex","BTCUSD",1643464738068,0.00262,38190.0,38189.0,0.65791774]
["bitfinex","BTCUSD",1643464738268,0.02997689,38190.0,38189.0,0.65791774]
["bitfinex","BTCUSD",1643464738465,0.02997689,38190.0,38189.0,0.96473806]
["bitfinex","BTCUSD",1643464739066,0.02997689,38190.0,38189.0,0.30791774]
["bitfinex","BTCUSD",1643464739928,0.02997689,38190.0,38189.0,0.61339171]
["bitfinex","BTCUSD",1643464740131,0.02997689,38190.0,38189.0,0.30791774]
["bitfinex","BTCUSD",1643464740331,0.02997689,38190.0,38189.0,0.60862189]
["bitfinex","BTCUSD",1643464740929,0.02997689,38190.0,38189.0,0.30791774]
["bitfinex","BTCUSD",1643464741630,0.30492731,38192.0,38190.0,0.47002311]
["bitfinex","BTCUSD",1643464741833,0.30492731,38192.0,38190.0,0.51081708]
["bitfinex","BTCUSD",1643464742134,0.00262,38191.0,38190.0,0.51081708]
["bitfinex","BTCUSD",1643464744362,0.00262,38191.0,38190.0,0.8104287]
["bitfinex","BTCUSD",1643464744561,0.00262,38191.0,38190.0,0.51081708]
["bitfinex","BTCUSD",1643464744761,0.00262,38191.0,38190.0,0.80735297]
["bitfinex","BTCUSD",1643464744962,0.00262,38191.0,38190.0,0.80742068]
["bitfinex","BTCUSD",1643464745162,0.00262,38191.0,38190.0,0.51081708]
["bitfinex","BTCUSD",1643464745364,0.00262,38191.0,38190.0,0.8086331]
["bitfinex","BTCUSD",1643464745866,0.00262,38191.0,38190.0,0.80788482]
["bitfinex","BTCUSD",1643464746063,0.00262,38191.0,38190.0,0.51081708]
["bitfinex","BTCUSD",1643464746263,0.00262,38191.0,38190.0,0.81735266]
["bitfinex","BTCUSD",1643464746767,0.43771863,38195.0,38191.0,1.0]
["bitfinex","BTCUSD",1643464746967,0.43771863,38199.0,38198.0,0.87709156]
["bitfinex","BTCUSD",1643464747167,0.00262,38199.0,38198.0,0.87709156]
["bitfinex","BTCUSD",1643464747421,0.00262,38199.0,38198.0,0.95900701]
["bitfinex","BTCUSD",1643464747621,0.00262,38199.0,38198.0,1.1806751]
["bitfinex","BTCUSD",1643464748921,0.00262,38199.0,38198.0,1.49286083]
["bitfinex","BTCUSD",1643464749923,0.00262,38199.0,38198.0,0.89286083]
["bitfinex","BTCUSD",1643464750122,0.00262,38199.0,38198.0,0.5806751]
["bitfinex","BTCUSD",1643464750324,0.00262,38199.0,38198.0,0.8890693]
["bitfinex","BTCUSD",1643464750526,0.00262,38199.0,38198.0,0.88910206]
["bitfinex","BTCUSD",1643464751366,0.0022712,38199.0,38198.0,0.88910206]
["bitfinex","BTCUSD",1643464752667,0.0022712,38199.0,38198.0,0.30358354]
["bitfinex","BTCUSD",1643464752868,0.0022712,38199.0,38198.0,1.06305909]
["bitfinex","BTCUSD",1643464753467,0.0022712,38199.0,38198.0,1.06368624]
["bitfinex","BTCUSD",1643464753771,0.43771863,38206.0,38199.0,1.0]
["bitfinex","BTCUSD",1643464753969,0.43771863,38209.0,38200.0,0.45498182]
["bitfinex","BTCUSD",1643464754168,0.43771863,38210.0,38208.0,0.4]
["bitfinex","BTCUSD",1643464754570,0.163092,38209.0,38206.0,0.24709887]
["bitfinex","BTCUSD",1643464754818,0.457571,38209.0,38202.0,0.36416882]
["bitfinex","BTCUSD",1643464755013,0.44033863,38209.0,38202.0,0.36416882]
["bitfinex","BTCUSD",1643464755212,0.00262,38209.0,38202.0,0.36416882]
["bitfinex","BTCUSD",1643464755412,0.44033863,38209.0,38202.0,0.36416882]
["bitfinex","BTCUSD",1643464755813,0.1,38208.0,38206.0,0.31028226]
["bitfinex","BTCUSD",1643464756012,0.00262,38207.0,38206.0,0.31028226]
["bitfinex","BTCUSD",1643464756416,0.00262,38207.0,38202.0,0.36416882]
["bitfinex","BTCUSD",1643464757114,0.00262,38207.0,38201.0,1.28330427]
["bitfinex","BTCUSD",1643464757515,0.00262,38207.0,38203.0,0.2617271]
["bitfinex","BTCUSD",1643464758314,0.00262,38207.0,38204.0,0.348544]
["bitfinex","BTCUSD",1643464759668,0.00262,38207.0,38203.0,0.2617271]
["bitfinex","BTCUSD",1643464759867,0.00262,38207.0,38204.0,0.30029685]
["bitfinex","BTCUSD",1643464760070,0.00262,38207.0,38203.0,0.2617271]
["bitfinex","BTCUSD",1643464760269,0.00262,38207.0,38204.0,0.29717757]
["bitfinex","BTCUSD",1643464761575,0.00262,38207.0,38203.0,0.2617271]
["bitfinex","BTCUSD",1643464762071,0.00262,38207.0,38204.0,0.30007733]
["bitfinex","BTCUSD",1643464762711,0.00262,38207.0,38205.0,0.10385294]
["bitfinex","BTCUSD",1643464762912,0.00262,38207.0,38206.0,0.6076803]
["bitfinex","BTCUSD",1643464763112,0.00262,38207.0,38206.0,0.3]
["bitfinex","BTCUSD",1643464763511,0.00262,38207.0,38206.0,0.60295078]
["bitfinex","BTCUSD",1643464763913,0.00262,38207.0,38203.0,0.2617271]
["bitfinex","BTCUSD",1643464764517,0.00262,38207.0,38204.0,0.29546027]
["bitfinex","BTCUSD",1643464765713,0.00262,38207.0,38204.0,0.30417418]
["bitfinex","BTCUSD",1643464768259,0.04807909,38206.0,38205.0,0.65]
["bitfinex","BTCUSD",1643464768662,0.05069909,38206.0,38205.0,0.65]
["bitfinex","BTCUSD",1643464768860,0.05069909,38206.0,38205.0,0.96044385]
["bitfinex","BTCUSD",1643464769162,0.05069909,38206.0,38205.0,0.65]
["bitfinex","BTCUSD",1643464769370,0.05069909,38206.0,38205.0,0.95622892]
["bitfinex","BTCUSD",1643464769818,0.05069909,38206.0,38205.0,1.26837628]
["bitfinex","BTCUSD",1643464770012,0.3850215,38206.0,38205.0,1.26837628]
["bitfinex","BTCUSD",1643464770212,0.00262,38206.0,38205.0,1.26837628]
["bitfinex","BTCUSD",1643464770412,0.10262,38206.0,38205.0,1.26837628]
["bitfinex","BTCUSD",1643464771112,0.10262,38206.0,38204.0,0.00871391]
["bitfinex","BTCUSD",1643464771113,0.4850215,38206.0,38204.0,0.00871391]
["bitfinex","BTCUSD",1643464771313,0.4824015,38205.0,38204.0,0.00871391]
["bitfinex","BTCUSD",1643464771515,0.4850215,38205.0,38204.0,0.00871391]
["bitfinex","BTCUSD",1643464772113,0.4850215,38205.0,38204.0,0.71960204]
["bitfinex","BTCUSD",1643464772513,0.3850215,38205.0,38204.0,0.71960204]
["bitfinex","BTCUSD",1643464773316,0.3850215,38205.0,38204.0,1.01587059]
["bitfinex","BTCUSD",1643464773562,0.3850215,38205.0,38204.0,0.31960204]
["bitfinex","BTCUSD",1643464773963,0.4850215,38205.0,38204.0,0.61581776]
["bitfinex","BTCUSD",1643464774364,0.4850215,38205.0,38204.0,0.31960204]
["bitfinex","BTCUSD",1643464774566,0.4850215,38205.0,38204.0,0.71960204]
["bitfinex","BTCUSD",1643464774763,0.69023778,38205.0,38204.0,0.31960204]
["bitfinex","BTCUSD",1643464774965,0.69023778,38205.0,38204.0,0.00871391]
["bitfinex","BTCUSD",1643464775168,0.36704544,38205.0,38204.0,0.00871391]
["bitfinex","BTCUSD",1643464775564,0.26704544,38205.0,38204.0,0.0051306]
["bitfinex","BTCUSD",1643464775764,0.51663106,38205.0,38204.0,0.0051306]
["bitfinex","BTCUSD",1643464778210,0.51663106,38205.0,38200.0,0.66386755]
["bitfinex","BTCUSD",1643464778415,0.15920916,38204.0,38200.0,0.66386755]
["bitfinex","BTCUSD",1643464778612,0.06182916,38203.0,38200.0,0.66386755]
["bitfinex","BTCUSD",1643464778812,0.05920916,38202.0,38200.0,0.66386755]
["bitfinex","BTCUSD",1643464779013,0.06182916,38201.0,38196.0,0.53002426]
["bitfinex","BTCUSD",1643464779212,0.3824935,38200.0,38196.0,0.24417008]
["bitfinex","BTCUSD",1643464779413,0.10262,38199.0,38196.0,0.24417008]
["bitfinex","BTCUSD",1643464779611,0.10262,38199.0,38196.0,0.00427008]
["bitfinex","BTCUSD",1643464780512,0.4851135,38199.0,38196.0,0.00427008]
["bitfinex","BTCUSD",1643464782865,0.3824935,38198.0,38196.0,0.00427008]
["bitfinex","BTCUSD",1643464783063,0.00262,38197.0,38196.0,0.00427008]
["bitfinex","BTCUSD",1643464783264,0.10262,38197.0,38196.0,0.54531238]
["bitfinex","BTCUSD",1643464783564,0.10262,38197.0,38196.0,0.24531238]
["bitfinex","BTCUSD",1643464784819,0.00262,38197.0,38196.0,0.24531238]
["bitfinex","BTCUSD",1643464785415,0.00262,38197.0,38196.0,0.89531238]
["bitfinex","BTCUSD",1643464787520,0.4801135,38198.0,38196.0,0.89531238]
["bitfinex","BTCUSD",1643464788017,0.00262,38197.0,38196.0,0.34012448]
["bitfinex","BTCUSD",1643464788417,0.00262,38197.0,38196.0,0.79012448]
["bitfinex","BTCUSD",1643464788872,0.09762,38204.0,38197.0,0.6]
["bitfinex","BTCUSD",1643464789273,0.43771863,38202.0,38196.0,0.00427008]
["bitfinex","BTCUSD",1643464789475,0.45983854,38204.0,38196.0,0.00427008]
["bitfinex","BTCUSD",1643464789476,0.43771863,38199.0,38196.0,0.00427008]
["bitfinex","BTCUSD",1643464789675,0.00262,38198.0,38196.0,0.00427008]
["bitfinex","BTCUSD",1643464790377,0.00262,38198.0,38197.0,0.10022715]
["bitfinex","BTCUSD",1643464790576,0.00262,38198.0,38197.0,0.46244569]
["bitfinex","BTCUSD",1643464790976,0.00262,38198.0,38197.0,0.10022715]
["bitfinex","BTCUSD",1643464794416,0.00262,38198.0,38197.0,0.55022715]
["bitfinex","BTCUSD",1643464795217,0.00262,38198.0,38197.0,0.85691902]
["bitfinex","BTCUSD",1643464796259,0.00262,38198.0,38197.0,0.8700424]
["bitfinex","BTCUSD",1643464797459,0.00262,38198.0,38197.0,0.56335053]
["bitfinex","BTCUSD",1643464797660,0.00191074,38198.0,38197.0,0.55022715]
["bitfinex","BTCUSD",1643464798065,0.00191074,38198.0,38197.0,0.85656685]
["bitfinex","BTCUSD",1643464798261,0.00191074,38198.0,38197.0,1.20656685]
["bitfinex","BTCUSD",1643464799262,0.00191074,38198.0,38197.0,1.41969023]
["bitfinex","BTCUSD",1643464799564,0.00191074,38198.0,38197.0,1.52799323]
["bitfinex","BTCUSD",1643464799830,0.43771863,38209.0,38207.0,0.23850843]
["bitfinex","BTCUSD",1643464800019,0.43771863,38211.0,38207.0,0.23850843]
["bitfinex","BTCUSD",1643464800220,0.00262,38208.0,38207.0,0.58850843]
["bitfinex","BTCUSD",1643464800521,0.00262,38208.0,38207.0,0.09536818]
["bitfinex","BTCUSD",1643464801320,0.00262,38208.0,38207.0,0.95695694]
["bitfinex","BTCUSD",1643464801722,0.00262,38208.0,38207.0,1.31917548]
["bitfinex","BTCUSD",1643464802120,0.00262,38208.0,38207.0,0.97597169]
["bitfinex","BTCUSD",1643464802323,0.00262,38208.0,38207.0,0.76438293]
["bitfinex","BTCUSD",1643464802520,0.00262,38208.0,38207.0,0.75125955]
["bitfinex","BTCUSD",1643464803224,0.00262,38208.0,38207.0,0.93634279]
["bitfinex","BTCUSD",1643464803420,0.07500224,38208.0,38207.0,0.9863618]
["bitfinex","BTCUSD",1643464803665,0.07500224,38208.0,38207.0,0.33906002]
["bitfinex","BTCUSD",1643464803865,0.07500224,38208.0,38207.0,0.64183151]
["bitfinex","BTCUSD",1643464804465,0.07500224,38208.0,38207.0,0.33906002]
["bitfinex","BTCUSD",1643464804665,0.07500224,38208.0,38207.0,0.6359238]
["bitfinex","BTCUSD",1643464804866,0.07500224,38208.0,38207.0,0.73262098]
["bitfinex","BTCUSD",1643464805067,0.07500224,38208.0,38207.0,0.73149536]
["bitfinex","BTCUSD",1643464805267,0.07500224,38208.0,38207.0,0.4357572]
["bitfinex","BTCUSD",1643464805468,0.07500224,38208.0,38207.0,0.73519894]
["bitfinex","BTCUSD",1643464805665,0.07500224,38208.0,38207.0,0.4357572]
["bitfinex","BTCUSD",1643464805869,0.07500224,38208.0,38207.0,0.73817208]
["bitfinex","BTCUSD",1643464806270,0.07500224,38208.0,38207.0,0.73783748]
["bitfinex","BTCUSD",1643464808210,0.06000224,38208.0,38207.0,0.4357572]
["bitfinex","BTCUSD",1643464808413,0.06000224,38208.0,38207.0,0.06495742]
["bitfinex","BTCUSD",1643464808612,0.06000224,38208.0,38207.0,0.35996658]
["bitfinex","BTCUSD",1643464808810,0.06000224,38208.0,38207.0,0.06495742]
["bitfinex","BTCUSD",1643464809011,0.06000224,38208.0,38207.0,0.35895151]
["bitfinex","BTCUSD",1643464809211,0.06000224,38208.0,38207.0,0.92805798]
["bitfinex","BTCUSD",1643464809413,0.06000224,38208.0,38207.0,0.94716445]
["bitfinex","BTCUSD",1643464809414,0.06262224,38208.0,38207.0,0.94716445]
["bitfinex","BTCUSD",1643464810211,0.06262224,38208.0,38207.0,0.96028783]
["bitfinex","BTCUSD",1643464810411,0.06262224,38208.0,38207.0,0.66629374]
["bitfinex","BTCUSD",1643464810613,0.06262224,38208.0,38207.0,0.65317036]
["bitfinex","BTCUSD",1643464811677,0.06262224,38208.0,38207.0,0.10317036]
["bitfinex","BTCUSD",1643464811878,0.06262224,38208.0,38207.0,0.03821294]
["bitfinex","BTCUSD",1643464812880,0.06262224,38208.0,38207.0,0.12770522]
["bitfinex","BTCUSD",1643464813079,0.08884224,38208.0,38207.0,0.03821294]
["bitfinex","BTCUSD",1643464813480,0.08884224,38208.0,38207.0,0.02071935]
["bitfinex","BTCUSD",1643464814082,9.945e-05,38214.0,38209.0,1.0]
["bitfinex","BTCUSD",1643464814283,0.011,38219.0,38210.0,0.36013326]
["bitfinex","BTCUSD",1643464814482,0.00262,38218.0,38217.0,0.27881267]
["bitfinex","BTCUSD",1643464814916,0.00262,38218.0,38212.0,0.00161288]
["bitfinex","BTCUSD",1643464815117,0.38256299,38213.0,38212.0,0.00161288]
["bitfinex","BTCUSD",1643464815318,0.00262,38218.0,38212.0,0.00161288]
["bitfinex","BTCUSD",1643464816517,0.00262,38218.0,38213.0,0.05]
["bitfinex","BTCUSD",1643464816917,0.001,38222.0,38217.0,0.10442531]
["bitfinex","BTCUSD",1643464817116,0.001,38222.0,38213.0,0.5]
["bitfinex","BTCUSD",1643464817316,0.63796256,38221.0,38213.0,0.50009487]
["bitfinex","BTCUSD",1643464817517,0.1,38218.0,38213.0,9.487e-05]
["bitfinex","BTCUSD",1643464817716,0.00262,38217.0,38213.0,9.487e-05]
["bitfinex","BTCUSD",1643464818116,0.00262,38217.0,38216.0,0.4]
["bitfinex","BTCUSD",1643464818317,0.00262,38217.0,38212.0,0.3041958]
["bitfinex","BTCUSD",1643464818561,0.00262,38217.0,38212.0,0.00161288]
["bitfinex","BTCUSD",1643464818763,0.0027447,38217.0,38213.0,0.00015722]
["bitfinex","BTCUSD",1643464819162,0.01742603,38223.0,38213.0,0.00015722]
["bitfinex","BTCUSD",1643464819366,0.01717073,38223.0,38214.0,1.0]
["bitfinex","BTCUSD",1643464819763,0.00262,38222.0,38218.0,0.01910647]
["bitfinex","BTCUSD",1643464819966,0.00262,38222.0,38218.0,0.02071935]
["bitfinex","BTCUSD",1643464820168,0.43706763,38221.0,38218.0,0.02071935]
["bitfinex","BTCUSD",1643464820366,0.43968763,38220.0,38218.0,0.31742951]
["bitfinex","BTCUSD",1643464820567,0.00262,38220.0,38218.0,0.31742951]
["bitfinex","BTCUSD",1643464820767,0.00262,38220.0,38219.0,0.29238006]
["bitfinex","BTCUSD",1643464821067,0.10262,38220.0,38219.0,0.79238006]
["bitfinex","BTCUSD",1643464821472,0.00262,38220.0,38219.0,0.79238006]
["bitfinex","BTCUSD",1643464822323,0.00262,38220.0,38219.0,0.79848331]
["bitfinex","BTCUSD",1643464822716,0.00262,38220.0,38219.0,0.5]
["bitfinex","BTCUSD",1643464823318,0.00262,38220.0,38219.0,0.79298717]
["bitfinex","BTCUSD",1643464823519,0.00262,38220.0,38219.0,0.80865338]
["bitfinex","BTCUSD",1643464823719,0.00262,38220.0,38219.0,0.67996155]
["bitfinex","BTCUSD",1643464823918,0.00262,38220.0,38219.0,0.37130817]
["bitfinex","BTCUSD",1643464824120,0.00262,38220.0,38219.0,0.67065086]
["bitfinex","BTCUSD",1643464824517,0.00479073,38223.0,38220.0,1.03959456]
["bitfinex","BTCUSD",1643464824718,0.00012439,38221.0,38220.0,0.75]
["bitfinex","BTCUSD",1643464825119,0.00274439,38221.0,38220.0,0.75]
["bitfinex","BTCUSD",1643464825323,0.00274439,38221.0,38220.0,0.76312338]
["bitfinex","BTCUSD",1643464825719,0.00262,38221.0,38220.0,1.22931737]
["bitfinex","BTCUSD",1643464825919,0.00262,38221.0,38220.0,0.2252]
["bitfinex","BTCUSD",1643464829068,0.0299208,38221.0,38220.0,0.2252]
["bitfinex","BTCUSD",1643464829470,0.0299208,38221.0,38218.0,0.58872502]
["bitfinex","BTCUSD",1643464829676,0.38221115,38219.0,38218.0,0.29671016]
["bitfinex","BTCUSD",1643464829939,0.48483115,38219.0,38218.0,0.29671016]
["bitfinex","BTCUSD",1643464830140,0.48483115,38219.0,38218.0,0.62016535]
["bitfinex","BTCUSD",1643464830341,0.10262,38219.0,38218.0,0.62177823]
["bitfinex","BTCUSD",1643464830940,0.10212,38219.0,38218.0,0.31742951]
["bitfinex","BTCUSD",1643464833343,0.10212,38219.0,38218.0,0.62617036]
["bitfinex","BTCUSD",1643464833561,0.10212,38219.0,38218.0,0.5626239]
["bitfinex","BTCUSD",1643464833763,0.00212,38219.0,38218.0,0.5626239]
["bitfinex","BTCUSD",1643464833964,0.00197138,38219.0,38218.0,0.5626239]
["bitfinex","BTCUSD",1643464834164,0.00081861,38219.0,38218.0,0.5626239]
["bitfinex","BTCUSD",1643464835564,0.00071861,38219.0,38218.0,0.25388305]
["bitfinex","BTCUSD",1643464836265,0.00071861,38219.0,38218.0,0.54644976]
["bitfinex","BTCUSD",1643464836865,0.2,38223.0,38219.0,1.090813]
["bitfinex","BTCUSD",1643464837070,0.00262,38222.0,38220.0,0.35723936]
["bitfinex","BTCUSD",1643464837324,0.00262,38222.0,38221.0,1.040813]
["bitfinex","BTCUSD",1643464837519,0.00262,38222.0,38221.0,0.95]
["bitfinex","BTCUSD",1643464838119,0.00262,38222.0,38221.0,1.05393638]
["bitfinex","BTCUSD",1643464838319,0.00262,38222.0,38221.0,1.06312338]
["bitfinex","BTCUSD",1643464839119,0.00262,38222.0,38221.0,1.06254762]
["bitfinex","BTCUSD",1643464839520,0.00262,38222.0,38221.0,1.04942424]
["bitfinex","BTCUSD",1643464840123,0.00262,38222.0,38221.0,1.06254762]
["bitfinex","BTCUSD",1643464840323,0.00262,38222.0,38221.0,0.96254762]
["bitfinex","BTCUSD",1643464840521,0.00262,38222.0,38221.0,0.94942424]
["bitfinex","BTCUSD",1643464840924,0.09462,38229.0,38222.0,0.64472165]
["bitfinex","BTCUSD",1643464841161,0.0273026,38228.0,38222.0,0.64472165]
["bitfinex","BTCUSD",1643464841563,9.822e-05,38227.0,38222.0,0.64472165]
["bitfinex","BTCUSD",1643464842163,0.02740082,38227.0,38222.0,0.64472165]
["bitfinex","BTCUSD",1643464842365,0.0299226,38226.0,38222.0,0.64472165]
["bitfinex","BTCUSD",1643464842564,0.0299226,38226.0,38225.0,0.21890626]
["bitfinex","BTCUSD",1643464842765,0.0249226,38226.0,38225.0,0.21890626]
["bitfinex","BTCUSD",1643464842963,0.00010226,38226.0,38225.0,0.23801273]
["bitfinex","BTCUSD",1643464843163,0.00109727,38226.0,38225.0,0.23801273]
["bitfinex","BTCUSD",1643464843763,0.00109727,38226.0,38225.0,0.14957801]
["bitfinex","BTCUSD",1643464844570,0.00109727,38226.0,38225.0,0.01910647]
["bitfinex","BTCUSD",1643464844819,0.35109727,38226.0,38225.0,0.01910647]
["bitfinex","BTCUSD",1643464845012,0.10109727,38226.0,38225.0,0.01910647]
["bitfinex","BTCUSD",1643464845409,0.00109727,38226.0,38225.0,0.01910647]
["bitfinex","BTCUSD",1643464847711,0.00109727,38226.0,38225.0,0.02071935]
["bitfinex","BTCUSD",1643464849364,0.00109727,38226.0,38225.0,0.31448915]
["bitfinex","BTCUSD",1643464849564,0.00109727,38226.0,38225.0,0.02071935]
["bitfinex","BTCUSD",1643464849765,0.09862109,38229.0,38225.0,0.02071935]
["bitfinex","BTCUSD",1643464849965,0.44116763,38230.0,38225.0,0.00161288]
["bitfinex","BTCUSD",1643464850169,0.00012382,38228.0,38225.0,0.00161288]
["bitfinex","BTCUSD",1643464850365,0.00262,38227.0,38225.0,0.00161288]
["bitfinex","BTCUSD",1643464850967,0.00256,38227.0,38225.0,0.00161288]
["bitfinex","BTCUSD",1643464851167,0.0025,38227.0,38225.0,0.00161288]
["bitfinex","BTCUSD",1643464851366,0.00244,38227.0,38225.0,0.00161288]
["bitfinex","BTCUSD",1643464851568,0.00238,38227.0,38225.0,0.00161288]
["bitfinex","BTCUSD",1643464851766,0.00232,38227.0,38225.0,0.00161288]
["bitfinex","BTCUSD",1643464851968,0.00226,38227.0,38225.0,0.00161288]
["bitfinex","BTCUSD",1643464852170,0.0022,38227.0,38225.0,0.00161288]
["bitfinex","BTCUSD",1643464852419,0.00214,38227.0,38225.0,0.00161288]
["bitfinex","BTCUSD",1643464852921,0.00214,38227.0,38224.0,0.20178991]
["bitfinex","BTCUSD",1643464853118,0.00214,38227.0,38226.0,0.00161288]
["bitfinex","BTCUSD",1643464853622,0.35214,38227.0,38226.0,0.00161288]
["bitfinex","BTCUSD",1643464854021,0.45214,38227.0,38226.0,0.00161288]
["bitfinex","BTCUSD",1643464854823,0.10214,38227.0,38226.0,0.00161288]
["bitfinex","BTCUSD",1643464855024,0.00214,38227.0,38226.0,0.00161288]
["bitfinex","BTCUSD",1643464855224,0.10214,38227.0,38226.0,0.02071935]
["bitfinex","BTCUSD",1643464856267,0.00214,38227.0,38226.0,0.02071935]
["bitfinex","BTCUSD",1643464856467,0.10214,38227.0,38226.0,0.02071935]
["bitfinex","BTCUSD",1643464857471,0.00214,38227.0,38226.0,0.02071935]
["bitfinex","BTCUSD",1643464857670,0.10214,38227.0,38226.0,0.02071935]
["bitfinex","BTCUSD",1643464858874,0.00214,38227.0,38226.0,0.02071935]
["bitfinex","BTCUSD",1643464860620,0.00214,38227.0,38226.0,0.42071935]
["bitfinex","BTCUSD",1643464861520,0.00214,38227.0,38226.0,0.02071935]
["bitfinex","BTCUSD",1643464862319,0.00208,38227.0,38226.0,0.02071935]
["bitfinex","BTCUSD",1643464862616,0.30202,38227.0,38226.0,0.02071935]
["bitfinex","BTCUSD",1643464862817,0.00202,38227.0,38226.0,0.02071935]
["bitfinex","BTCUSD",1643464863016,0.10202,38227.0,38226.0,0.02071935]
["bitfinex","BTCUSD",1643464864067,0.00202,38227.0,38226.0,0.02171935]
["bitfinex","BTCUSD",1643464869618,0.00202,38227.0,38226.0,0.32171935]
["bitfinex","BTCUSD",1643464869818,0.00202,38227.0,38226.0,0.41959922]
["bitfinex","BTCUSD",1643464870018,0.00202,38227.0,38226.0,0.11959922]
["bitfinex","BTCUSD",1643464870520,0.00202,38227.0,38226.0,0.61959922]
["bitfinex","BTCUSD",1643464871171,0.10134271,38232.0,38227.0,0.89753093]
["bitfinex","BTCUSD",1643464871367,0.10134271,38232.0,38227.0,0.6]
["bitfinex","BTCUSD",1643464871568,0.00262,38231.0,38230.0,0.00161288]
["bitfinex","BTCUSD",1643464871868,0.500806,38231.0,38230.0,0.20589194]
["bitfinex","BTCUSD",1643464872467,0.566806,38231.0,38230.0,0.20589194]
["bitfinex","BTCUSD",1643464872668,0.49683754,38231.0,38230.0,0.20589194]
["bitfinex","BTCUSD",1643464872866,1.23143454,38231.0,38230.0,0.20589194]
["bitfinex","BTCUSD",1643464873068,1.24643454,38231.0,38230.0,0.00161288]
["bitfinex","BTCUSD",1643464873270,0.61375474,38231.0,38230.0,0.00161288]
["bitfinex","BTCUSD",1643464873470,0.69342374,38231.0,38230.0,0.00161288]
["bitfinex","BTCUSD",1643464873673,0.62976254,38231.0,38230.0,0.00161288]
["bitfinex","BTCUSD",1643464873872,0.533731,38231.0,38230.0,0.00161288]
["bitfinex","BTCUSD",1643464874070,1.247566,38231.0,38230.0,0.00161288]
["bitfinex","BTCUSD",1643464874272,1.242566,38231.0,38230.0,0.00161288]
["bitfinex","BTCUSD",1643464874473,1.3651522,38231.0,38230.0,0.00161288]
["bitfinex","BTCUSD",1643464874673,0.8285662,38231.0,38230.0,0.00161288]
["bitfinex","BTCUSD",1643464874927,0.8311862,38231.0,38230.0,0.00161288]
["bitfinex","BTCUSD",1643464875131,0.7286,38231.0,38230.0,0.00161288]
["bitfinex","BTCUSD",1643464875329,0.481351,38231.0,38230.0,0.00161288]
["bitfinex","BTCUSD",1643464875529,0.220351,38231.0,38230.0,0.00161288]
["bitfinex","BTCUSD",1643464875928,0.10262,38231.0,38230.0,0.00161288]
["bitfinex","BTCUSD",1643464876332,0.001,38234.0,38231.0,0.9]
["bitfinex","BTCUSD",1643464876532,0.5,38244.0,38237.0,0.65]
["bitfinex","BTCUSD",1643464876732,0.065445,38252.0,38237.0,0.65]
["bitfinex","BTCUSD",1643464876733,0.15393653,38253.0,38238.0,1.66124665]
["bitfinex","BTCUSD",1643464876932,0.00261,38252.0,38241.0,0.00161288]
["bitfinex","BTCUSD",1643464877129,0.00261,38252.0,38241.0,0.02071935]
["bitfinex","BTCUSD",1643464877328,0.00261,38252.0,38251.0,0.22720803]
["bitfinex","BTCUSD",1643464877529,0.95261,38252.0,38243.0,0.1]
["bitfinex","BTCUSD",1643464877728,2.00903329,38252.0,38243.0,0.1]
["bitfinex","BTCUSD",1643464877928,2.00903329,38252.0,38243.0,0.095]
["bitfinex","BTCUSD",1643464877929,0.95261,38252.0,38243.0,0.095]
["bitfinex","BTCUSD",1643464878131,1.04605056,38252.0,38243.0,0.085]
["bitfinex","BTCUSD",1643464878331,1.04605056,38252.0,38241.0,0.02071935]
["bitfinex","BTCUSD",1643464878332,0.1,38244.0,38241.0,0.02071935]
["bitfinex","BTCUSD",1643464878570,0.45559898,38251.0,38241.0,0.02071935]
["bitfinex","BTCUSD",1643464878571,0.9,38242.0,38241.0,0.02071935]
["bitfinex","BTCUSD",1643464878973,1.00744056,38242.0,38241.0,0.02071935]
["bitfinex","BTCUSD",1643464879270,7.07465756,38242.0,38241.0,0.02071935]
["bitfinex","BTCUSD",1643464879468,6.83571656,38242.0,38241.0,0.02071935]
["bitfinex","BTCUSD",1643464879670,2.41301756,38242.0,38228.0,0.249]
["bitfinex","BTCUSD",1643464879870,0.1,38240.0,38228.0,0.249]
["bitfinex","BTCUSD",1643464880070,0.1,38240.0,38217.0,0.7558]
["bitfinex","BTCUSD",1643464880268,0.00744056,38239.0,38226.0,0.001]
["bitfinex","BTCUSD",1643464880669,0.20502311,38239.0,38233.0,0.094932]
["bitfinex","BTCUSD",1643464880868,0.385502,38238.0,38233.0,0.094932]
["bitfinex","BTCUSD",1643464881071,0.15496311,38239.0,38233.0,0.094932]
["bitfinex","BTCUSD",1643464881269,0.15490311,38239.0,38233.0,0.094932]
["bitfinex","BTCUSD",1643464881476,0.15484311,38239.0,38233.0,0.094932]
["bitfinex","BTCUSD",1643464881673,0.00262,38238.0,38234.0,0.00015829]
["bitfinex","BTCUSD",1643464881870,0.00256,38238.0,38234.0,0.00015829]
["bitfinex","BTCUSD",1643464882072,0.512124,38237.0,38234.0,0.00015829]
["bitfinex","BTCUSD",1643464882325,0.0025,38236.0,38234.0,0.00015829]
["bitfinex","BTCUSD",1643464882519,0.10244,38236.0,38234.0,0.00015829]
["bitfinex","BTCUSD",1643464882719,0.607244,38235.0,38226.0,0.52715141]
["bitfinex","BTCUSD",1643464882920,0.607244,38235.0,38231.0,0.10120233]
["bitfinex","BTCUSD",1643464882921,0.10238,38234.0,38231.0,0.10120233]
["bitfinex","BTCUSD",1643464883219,0.10232,38234.0,38233.0,0.13183711]
["bitfinex","BTCUSD",1643464883420,0.10226,38234.0,38233.0,0.43183711]
["bitfinex","BTCUSD",1643464883620,0.1022,38234.0,38233.0,0.43183711]
["bitfinex","BTCUSD",1643464883822,0.10214,38234.0,38233.0,0.43183711]
["bitfinex","BTCUSD",1643464884021,0.10208,38234.0,38233.0,0.73413096]
["bitfinex","BTCUSD",1643464884224,0.10208,38234.0,38233.0,0.83413096]
["bitfinex","BTCUSD",1643464884225,0.00205893,38234.0,38233.0,0.83413096]
["bitfinex","BTCUSD",1643464884723,0.00205893,38234.0,38233.0,0.84725434]
["bitfinex","BTCUSD",1643464884924,0.00205893,38234.0,38233.0,0.93806734]
["bitfinex","BTCUSD",1643464885126,0.00205893,38234.0,38233.0,2.34655734]
["bitfinex","BTCUSD",1643464885324,0.00205893,38234.0,38233.0,1.65555734]
["bitfinex","BTCUSD",1643464885525,0.00205893,38234.0,38233.0,0.93806734]
["bitfinex","BTCUSD",1643464885723,0.00205893,38234.0,38233.0,0.3356152]
["bitfinex","BTCUSD",1643464885924,0.00205893,38234.0,38233.0,0.23167882]
["bitfinex","BTCUSD",1643464886371,0.00205893,38234.0,38233.0,1.18438302]
["bitfinex","BTCUSD",1643464886573,0.00205893,38234.0,38233.0,1.3058094]
["bitfinex","BTCUSD",1643464886775,0.00205893,38234.0,38233.0,1.2883194]
["bitfinex","BTCUSD",1643464887371,0.00205893,38234.0,38233.0,1.1975064]
["bitfinex","BTCUSD",1643464887573,0.00205893,38234.0,38233.0,1.18438302]
["bitfinex","BTCUSD",1643464887873,0.00205893,38234.0,38233.0,1.17938302]
["bitfinex","BTCUSD",1643464888272,0.00205893,38234.0,38233.0,0.82667882]
["bitfinex","BTCUSD",1643464888876,0.00205893,38234.0,38233.0,0.8398022]
["bitfinex","BTCUSD",1643464889073,0.00205893,38234.0,38233.0,0.82667882]
["bitfinex","BTCUSD",1643464889276,0.00205893,38234.0,38233.0,1.12667882]
["bitfinex","BTCUSD",1643464889473,0.00205893,38234.0,38233.0,0.82667882]
["bitfinex","BTCUSD",1643464889677,0.00205893,38234.0,38233.0,1.22667882]
["bitfinex","BTCUSD",1643464889931,0.00199893,38234.0,38233.0,1.22667882]
["bitfinex","BTCUSD",1643464890131,0.00199893,38234.0,38233.0,1.1]
["bitfinex","BTCUSD",1643464891331,0.00199893,38234.0,38233.0,0.99]
["bitfinex","BTCUSD",1643464891332,0.24515293,38234.0,38233.0,0.99]
["bitfinex","BTCUSD",1643464891536,0.37556093,38234.0,38233.0,0.99]
["bitfinex","BTCUSD",1643464891734,0.18341293,38234.0,38233.0,0.99]
["bitfinex","BTCUSD",1643464891939,0.10199893,38234.0,38233.0,0.99]
["bitfinex","BTCUSD",1643464892135,0.00199893,38234.0,38233.0,0.99]
["bitfinex","BTCUSD",1643464892733,0.00199893,38234.0,38233.0,1.1527201]
["bitfinex","BTCUSD",1643464897328,0.00199893,38234.0,38233.0,1.1427201]
["bitfinex","BTCUSD",1643464898521,0.00199893,38234.0,38233.0,0.98]
["bitfinex","BTCUSD",1643464902177,8.38300293,38234.0,38233.0,0.98]
["bitfinex","BTCUSD",1643464902372,2.89273693,38234.0,38233.0,0.98]
["bitfinex","BTCUSD",1643464902675,0.5183691,38234.0,38233.0,0.98]
["bitfinex","BTCUSD",1643464903172,0.39453693,38234.0,38233.0,0.98]
["bitfinex","BTCUSD",1643464903773,0.29453693,38234.0,38233.0,0.98]
["bitfinex","BTCUSD",1643464904074,0.34253693,38234.0,38233.0,1.05459944]
["bitfinex","BTCUSD",1643464904273,0.34267893,38234.0,38233.0,1.05459944]
["bitfinex","BTCUSD",1643464904472,0.34267893,38234.0,38233.0,0.98]
["bitfinex","BTCUSD",1643464904473,0.59743893,38234.0,38233.0,0.98]
["bitfinex","BTCUSD",1643464904673,0.43943893,38234.0,38233.0,0.98]
["bitfinex","BTCUSD",1643464904917,0.39453693,38234.0,38233.0,0.98]
["bitfinex","BTCUSD",1643464905322,0.16253693,38234.0,38233.0,0.98]
["bitfinex","BTCUSD",1643464905518,0.34253693,38234.0,38233.0,0.98]
["bitfinex","BTCUSD",1643464905718,0.10199893,38234.0,38233.0,0.98]
["bitfinex","BTCUSD",1643464905917,0.34267893,38234.0,38233.0,0.98]
["bitfinex","BTCUSD",1643464906118,0.34272493,38234.0,38233.0,0.98]
["bitfinex","BTCUSD",1643464906315,0.50072493,38234.0,38233.0,0.98]
["bitfinex","BTCUSD",1643464906517,0.34272493,38234.0,38233.0,0.98]
["bitfinex","BTCUSD",1643464906716,0.43858293,38234.0,38233.0,0.98]
["bitfinex","BTCUSD",1643464907019,0.60353093,38234.0,38233.0,0.98]
["bitfinex","BTCUSD",1643464907318,0.49053093,38234.0,38233.0,0.98]
["bitfinex","BTCUSD",1643464907517,0.39453093,38234.0,38233.0,0.98]
["bitfinex","BTCUSD",1643464907921,0.39169193,38234.0,38233.0,0.98]
["bitfinex","BTCUSD",1643464908119,0.39269193,38234.0,38233.0,0.98]
["bitfinex","BTCUSD",1643464908317,0.12383217,38240.0,38238.0,0.58730807]
["bitfinex","BTCUSD",1643464908771,4.820128,38239.0,38238.0,0.58730807]
["bitfinex","BTCUSD",1643464909070,4.98817,38239.0,38238.0,0.58730807]
["bitfinex","BTCUSD",1643464909270,2.87176502,38239.0,38238.0,0.58730807]
["bitfinex","BTCUSD",1643464910273,2.78623417,38239.0,38238.0,0.58730807]
["bitfinex","BTCUSD",1643464910476,2.78609217,38239.0,38238.0,0.19448807]
["bitfinex","BTCUSD",1643464910674,2.79832717,38239.0,38238.0,0.00448807]
["bitfinex","BTCUSD",1643464910874,2.79834717,38239.0,38238.0,0.00448807]
["bitfinex","BTCUSD",1643464911074,2.79834717,38239.0,38237.0,0.00015828]
["bitfinex","BTCUSD",1643464911075,0.84994,38238.0,38237.0,0.00015828]
["bitfinex","BTCUSD",1643464911275,0.9525,38238.0,38237.0,0.00015828]
["bitfinex","BTCUSD",1643464911475,1.07627217,38238.0,38237.0,0.00015828]
["bitfinex","BTCUSD",1643464911675,4.21891417,38238.0,38237.0,0.00015828]
["bitfinex","BTCUSD",1643464911877,4.095022,38238.0,38237.0,0.00015828]
["bitfinex","BTCUSD",1643464912078,4.35879417,38238.0,38232.0,0.27789688]
["bitfinex","BTCUSD",1643464912332,0.07402262,38236.0,38232.0,0.27789688]
["bitfinex","BTCUSD",1643464912623,0.00256,38235.0,38226.0,0.001]
["bitfinex","BTCUSD",1643464912923,0.065472,38234.0,38226.0,0.001]
["bitfinex","BTCUSD",1643464913124,0.00256,38233.0,38226.0,0.001]
["bitfinex","BTCUSD",1643464913720,0.00256,38233.0,38228.0,0.0001583]
["bitfinex","BTCUSD",1643464914520,0.00256,38233.0,38226.0,0.24929827]
["bitfinex","BTCUSD",1643464914721,0.00256,38233.0,38229.0,0.00012852]
["bitfinex","BTCUSD",1643464915724,0.00256,38233.0,38226.0,0.001]
["bitfinex","BTCUSD",1643464915923,0.07736595,38230.0,38226.0,0.001]
["bitfinex","BTCUSD",1643464916170,0.06547,38235.0,38229.0,0.00012852]
["bitfinex","BTCUSD",1643464916570,0.00262,38234.0,38229.0,0.00012852]
["bitfinex","BTCUSD",1643464916970,0.00262,38234.0,38226.0,0.001]
["bitfinex","BTCUSD",1643464917370,0.07353688,38233.0,38230.0,0.00012852]
["bitfinex","BTCUSD",1643464917573,0.00262,38232.0,38230.0,0.00012852]
["bitfinex","BTCUSD",1643464918172,0.00262,38232.0,38226.0,0.001]
["bitfinex","BTCUSD",1643464918376,0.00262,38232.0,38229.0,0.00013527]
["bitfinex","BTCUSD",1643464919376,0.00262,38232.0,38226.0,0.001]
["bitfinex","BTCUSD",1643464919838,0.00262,38232.0,38229.0,0.00013527]
["bitfinex","BTCUSD",1643464920631,0.00262,38232.0,38226.0,0.001]
["bitfinex","BTCUSD",1643464920831,0.00262,38232.0,38229.0,0.00013527]
["bitfinex","BTCUSD",1643464921834,0.00262,38232.0,38226.0,0.001]
["bitfinex","BTCUSD",1643464922234,0.00262,38232.0,38229.0,0.00014181]
["bitfinex","BTCUSD",1643464922635,0.09351379,38234.0,38229.0,0.00014181]
["bitfinex","BTCUSD",1643464923035,0.09351379,38234.0,38226.0,0.001]
["bitfinex","BTCUSD",1643464923235,0.00262,38233.0,38230.0,0.00014181]
["bitfinex","BTCUSD",1643464923683,3.72202,38232.0,38230.0,0.00014181]
["bitfinex","BTCUSD",1643464923878,3.72202,38232.0,38224.0,0.1]
["bitfinex","BTCUSD",1643464923879,1.14198375,38231.0,38224.0,0.1]
["bitfinex","BTCUSD",1643464924079,1.37325648,38231.0,38224.0,0.06339078]
["bitfinex","BTCUSD",1643464924278,1.37325648,38231.0,38223.0,0.00426709]
["bitfinex","BTCUSD",1643464924479,0.12383217,38230.0,38223.0,0.00426709]
["bitfinex","BTCUSD",1643464924680,0.00262,38229.0,38223.0,0.00426709]
["bitfinex","BTCUSD",1643464924879,0.065486,38226.0,38223.0,0.00426709]
["bitfinex","BTCUSD",1643464925077,0.00262,38225.0,38223.0,0.00426709]
["bitfinex","BTCUSD",1643464925282,0.00218122,38225.0,38223.0,0.00426709]
["bitfinex","BTCUSD",1643464926480,0.5,38224.0,38223.0,0.00426709]
["bitfinex","BTCUSD",1643464926683,0.48918122,38224.0,38223.0,0.00426709]
["bitfinex","BTCUSD",1643464926880,0.58918122,38224.0,38223.0,0.00426709]
["bitfinex","BTCUSD",1643464928320,1.08918122,38224.0,38223.0,0.00426709]
["bitfinex","BTCUSD",1643464928721,1.21301339,38224.0,38223.0,0.00426709]
["bitfinex","BTCUSD",1643464928924,1.08918122,38224.0,38223.0,0.00426709]
["bitfinex","BTCUSD",1643464929120,1.08918122,38224.0,38220.0,0.061482]
["bitfinex","BTCUSD",1643464929321,1.0,38222.0,38220.0,0.05461951]
["bitfinex","BTCUSD",1643464929522,0.6,38223.0,38210.0,0.42]
["bitfinex","BTCUSD",1643464929523,1.0,38220.0,38210.0,0.42]
["bitfinex","BTCUSD",1643464929722,0.20308222,38219.0,38210.0,0.42]
["bitfinex","BTCUSD",1643464929921,0.065505,38217.0,38206.0,0.56689226]
["bitfinex","BTCUSD",1643464930120,0.065505,38217.0,38206.0,0.55376888]
["bitfinex","BTCUSD",1643464930121,0.00218122,38216.0,38206.0,0.55376888]
["bitfinex","BTCUSD",1643464930321,0.00218122,38216.0,38206.0,0.45376888]
["bitfinex","BTCUSD",1643464930322,0.09129041,38211.0,38206.0,0.45376888]
["bitfinex","BTCUSD",1643464930522,0.00218122,38210.0,38206.0,0.45376888]
["bitfinex","BTCUSD",1643464930721,0.00218122,38210.0,38206.0,0.00426888]
["bitfinex","BTCUSD",1643464930923,0.00962178,38210.0,38206.0,0.00426888]
["bitfinex","BTCUSD",1643464931173,0.07295556,38209.0,38206.0,0.00426888]
["bitfinex","BTCUSD",1643464931479,0.00218122,38208.0,38206.0,0.00426888]
["bitfinex","BTCUSD",1643464931676,1.09725346,38208.0,38206.0,0.00426888]
["bitfinex","BTCUSD",1643464931873,4.22137356,38207.0,38206.0,0.00426888]
["bitfinex","BTCUSD",1643464932072,1.48598178,38207.0,38206.0,6.888e-05]
["bitfinex","BTCUSD",1643464932275,1.48598178,38207.0,38192.0,2.0072]
["bitfinex","BTCUSD",1643464932276,1.57501178,38207.0,38192.0,1.2477]
["bitfinex","BTCUSD",1643464932476,0.065526,38202.0,38192.0,1.2477]
["bitfinex","BTCUSD",1643464932674,0.00218122,38201.0,38192.0,1.2477]
["bitfinex","BTCUSD",1643464933073,0.08436063,38200.0,38192.0,1.2477]
["bitfinex","BTCUSD",1643464933275,0.00218122,38199.0,38195.0,0.00015793]
["bitfinex","BTCUSD",1643464933475,0.61291626,38199.0,38195.0,0.00015793]
["bitfinex","BTCUSD",1643464933774,0.00744056,38198.0,38195.0,0.00015793]
["bitfinex","BTCUSD",1643464933977,0.00218122,38197.0,38195.0,0.00015793]
["bitfinex","BTCUSD",1643464934275,0.50218122,38197.0,38189.0,0.00063182]
["bitfinex","BTCUSD",1643464934475,0.1,38196.0,38189.0,0.00063182]
["bitfinex","BTCUSD",1643464934676,0.1,38196.0,38195.0,0.00015793]
["bitfinex","BTCUSD",1643464934924,0.40262,38196.0,38195.0,0.00015793]
["bitfinex","BTCUSD",1643464935524,0.10262,38196.0,38189.0,0.69573618]
["bitfinex","BTCUSD",1643464935723,0.10262,38196.0,38194.0,0.00015793]
["bitfinex","BTCUSD",1643464936528,3.358247,38195.0,38194.0,0.00015793]
["bitfinex","BTCUSD",1643464936729,3.358247,38195.0,38184.0,0.4495]
["bitfinex","BTCUSD",1643464936730,1.583779,38195.0,38184.0,0.4495]
["bitfinex","BTCUSD",1643464936930,1.583779,38195.0,38187.0,0.00063184]
["bitfinex","BTCUSD",1643464936931,1.9501374,38194.0,38187.0,0.00063184]
["bitfinex","BTCUSD",1643464937129,1.9501374,38194.0,38174.0,0.00013811]
["bitfinex","BTCUSD",1643464937130,0.131118,38192.0,38174.0,0.00013811]
["bitfinex","BTCUSD",1643464937328,0.3527574,38191.0,38174.0,0.00013811]
["bitfinex","BTCUSD",1643464937526,0.3527574,38191.0,38173.0,1.31273811]
["bitfinex","BTCUSD",1643464937527,1.1,38190.0,38173.0,1.31273811]
["bitfinex","BTCUSD",1643464937826,0.065557,38186.0,38173.0,1.31273811]
["bitfinex","BTCUSD",1643464938027,0.1047077,38183.0,38173.0,0.51813811]
["bitfinex","BTCUSD",1643464938226,0.1047077,38183.0,38171.0,0.01]
["bitfinex","BTCUSD",1643464938227,0.40262,38182.0,38171.0,0.01]
["bitfinex","BTCUSD",1643464938432,0.1,38181.0,38171.0,0.01]
["bitfinex","BTCUSD",1643464938667,0.00262,38180.0,38171.0,0.01]
["bitfinex","BTCUSD",1643464939074,0.50262,38180.0,38171.0,0.01]
["bitfinex","BTCUSD",1643464939268,0.50262,38180.0,38171.0,0.08934041]
["bitfinex","BTCUSD",1643464939269,0.568184,38180.0,38171.0,0.08934041]
["bitfinex","BTCUSD",1643464939469,0.1,38179.0,38171.0,0.01]
["bitfinex","BTCUSD",1643464939670,0.00262,38178.0,38171.0,0.01]
["bitfinex","BTCUSD",1643464940270,0.5,38176.0,38171.0,0.01]
["bitfinex","BTCUSD",1643464940467,0.10262,38175.0,38171.0,0.01]
["bitfinex","BTCUSD",1643464941469,0.5,38173.0,38171.0,0.01]
["bitfinex","BTCUSD",1643464941672,0.5,38173.0,38171.0,0.01015687]
["bitfinex","BTCUSD",1643464941673,0.95262,38172.0,38171.0,0.01015687]
["bitfinex","BTCUSD",1643464941869,0.818198,38172.0,38171.0,0.01015687]
["bitfinex","BTCUSD",1643464942067,1.20371459,38172.0,38171.0,0.01015687]
["bitfinex","BTCUSD",1643464942353,0.818198,38172.0,38165.0,0.00062756]
["bitfinex","BTCUSD",1643464942544,0.168198,38172.0,38165.0,0.00062756]
["bitfinex","BTCUSD",1643464943144,0.168198,38172.0,38159.0,0.3116288]
["bitfinex","BTCUSD",1643464943345,0.168198,38172.0,38160.0,0.25845316]
["bitfinex","BTCUSD",1643464943346,0.00744056,38171.0,38160.0,0.25845316]
["bitfinex","BTCUSD",1643464943544,0.00262,38170.0,38160.0,0.25845316]
["bitfinex","BTCUSD",1643464943944,0.10262,38170.0,38160.0,0.25845316]
["bitfinex","BTCUSD",1643464945145,0.07615062,38167.0,38160.0,0.25845316]
["bitfinex","BTCUSD",1643464945346,0.50262,38166.0,38159.0,0.42]
["bitfinex","BTCUSD",1643464945546,0.165589,38165.0,38159.0,0.42]
["bitfinex","BTCUSD",1643464945746,0.00262,38164.0,38159.0,0.42]
["bitfinex","BTCUSD",1643464946574,0.00262,38164.0,38160.0,0.0001567]
["bitfinex","BTCUSD",1643464947675,0.00262,38164.0,38159.0,0.42]
["bitfinex","BTCUSD",1643464947880,0.00262,38164.0,38160.0,0.0001567]
["bitfinex","BTCUSD",1643464948878,0.00262,38164.0,38159.0,0.42]
["bitfinex","BTCUSD",1643464949076,0.00262,38164.0,38160.0,0.0001567]
["bitfinex","BTCUSD",1643464950126,0.00262,38164.0,38159.0,0.42]
["bitfinex","BTCUSD",1643464950328,0.00262,38164.0,38160.0,0.0001567]
["bitfinex","BTCUSD",1643464951128,0.39130344,38164.0,38160.0,0.0001567]
["bitfinex","BTCUSD",1643464951327,0.39130344,38164.0,38159.0,0.42]
["bitfinex","BTCUSD",1643464951328,0.00744056,38163.0,38159.0,0.42]
["bitfinex","BTCUSD",1643464951531,0.00262,38162.0,38160.0,0.0001567]
["bitfinex","BTCUSD",1643464951729,0.39314015,38162.0,38160.0,0.0001567]
["bitfinex","BTCUSD",1643464951929,0.1,38161.0,38160.0,0.0001567]
["bitfinex","BTCUSD",1643464952130,0.10262,38161.0,38159.0,0.41988385]
["bitfinex","BTCUSD",1643464953128,0.48831551,38161.0,38159.0,0.41988385]
["bitfinex","BTCUSD",1643464953330,0.10262,38161.0,38159.0,0.41988385]
["bitfinex","BTCUSD",1643464954171,0.11006056,38161.0,38159.0,0.41988385]
["bitfinex","BTCUSD",1643464954374,0.10262,38161.0,38159.0,0.41988385]
["bitfinex","BTCUSD",1643464955073,0.30812049,38161.0,38159.0,0.41988385]
["bitfinex","BTCUSD",1643464955670,0.17127102,38161.0,38159.0,0.41988385]
["bitfinex","BTCUSD",1643464956372,0.50262,38160.0,38159.0,0.41988385]
["bitfinex","BTCUSD",1643464956571,0.60440849,38160.0,38159.0,0.41988385]
["bitfinex","BTCUSD",1643464956971,0.50262,38160.0,38159.0,0.41988385]
["bitfinex","BTCUSD",1643464957172,0.50262,38160.0,38159.0,0.76576691]
["bitfinex","BTCUSD",1643464957429,0.60262,38160.0,38159.0,0.41988385]
["bitfinex","BTCUSD",1643464958624,0.60262,38160.0,38154.0,0.7319]
["bitfinex","BTCUSD",1643464958625,0.60262,38160.0,38158.0,0.00015651]
["bitfinex","BTCUSD",1643464958823,0.60262,38160.0,38159.0,0.42]
["bitfinex","BTCUSD",1643464959429,2.270426,38160.0,38159.0,0.42]
["bitfinex","BTCUSD",1643464959627,2.104905,38160.0,38159.0,0.42]
["bitfinex","BTCUSD",1643464959824,2.28005941,38160.0,38159.0,0.42]
["bitfinex","BTCUSD",1643464960028,2.18329841,38160.0,38159.0,0.42]
["bitfinex","BTCUSD",1643464960228,2.01829841,38160.0,38159.0,0.42]
["bitfinex","BTCUSD",1643464960426,2.17822741,38160.0,38159.0,0.42]
["bitfinex","BTCUSD",1643464961280,2.01822741,38160.0,38159.0,0.42]
["bitfinex","BTCUSD",1643464962383,2.17822741,38160.0,38159.0,0.42]
["bitfinex","BTCUSD",1643464962585,2.01822741,38160.0,38159.0,0.42]
["bitfinex","BTCUSD",1643464962983,2.17822741,38160.0,38159.0,0.42]
["bitfinex","BTCUSD",1643464963184,2.18112741,38160.0,38159.0,0.42]
["bitfinex","BTCUSD",1643464963483,2.170973,38160.0,38159.0,0.42]
["bitfinex","BTCUSD",1643464963685,1.845973,38160.0,38159.0,0.42]
["bitfinex","BTCUSD",1643464963884,1.793973,38160.0,38159.0,0.42]
["bitfinex","BTCUSD",1643464964083,1.79233,38160.0,38159.0,0.42]
["bitfinex","BTCUSD",1643464964284,1.218664,38160.0,38158.0,0.00015332]
["bitfinex","BTCUSD",1643464964486,1.218664,38160.0,38155.0,0.42]
["bitfinex","BTCUSD",1643464964683,0.606344,38159.0,38155.0,0.41969336]
["bitfinex","BTCUSD",1643464964920,0.6,38160.0,38158.0,0.00015332]
["bitfinex","BTCUSD",1643464965126,0.00262,38159.0,38158.0,0.00015332]
["bitfinex","BTCUSD",1643464965321,0.608964,38159.0,38158.0,0.00015332]
["bitfinex","BTCUSD",1643464965520,0.985964,38159.0,38158.0,0.00015332]
["bitfinex","BTCUSD",1643464965721,1.35993,38159.0,38155.0,0.41969336]
["bitfinex","BTCUSD",1643464965921,1.52493,38159.0,38155.0,0.41969336]
["bitfinex","BTCUSD",1643464966120,0.00262,38159.0,38157.0,0.00015333]
["bitfinex","BTCUSD",1643464966322,0.00262,38159.0,38155.0,0.69735237]
["bitfinex","BTCUSD",1643464967728,0.00262,38159.0,38155.0,0.70551924]
["bitfinex","BTCUSD",1643464967923,0.00262,38159.0,38155.0,0.41484669]
["bitfinex","BTCUSD",1643464968570,0.01006056,38159.0,38155.0,0.41484669]
["bitfinex","BTCUSD",1643464968770,0.00262,38159.0,38155.0,0.41484669]
["bitfinex","BTCUSD",1643464968970,0.00262,38159.0,38155.0,0.69862873]
["bitfinex","BTCUSD",1643464969169,0.00262,38159.0,38155.0,0.41484669]
["bitfinex","BTCUSD",1643464970675,0.00262,38159.0,38155.0,0.41500301]
["bitfinex","BTCUSD",1643464971676,0.00262,38159.0,38155.0,0.41484669]
["bitfinex","BTCUSD",1643464971975,0.00262,38159.0,38155.0,0.41500301]
["bitfinex","BTCUSD",1643464972829,0.00262,38159.0,38155.0,0.41484669]
["bitfinex","BTCUSD",1643464973024,0.00262,38159.0,38155.0,0.67788308]
["bitfinex","BTCUSD",1643464973225,0.00262,38159.0,38155.0,0.41500301]
["bitfinex","BTCUSD",1643464974026,0.00262,38159.0,38155.0,0.41484669]
["bitfinex","BTCUSD",1643464974226,0.00262,38159.0,38155.0,0.41500301]
["bitfinex","BTCUSD",1643464975330,0.00262,38159.0,38155.0,0.41484669]
["bitfinex","BTCUSD",1643464975527,0.00262,38159.0,38155.0,0.41500301]
["bitfinex","BTCUSD",1643464976576,0.00262,38159.0,38155.0,0.41484669]
["bitfinex","BTCUSD",1643464976776,0.00262,38159.0,38155.0,0.41500301]
["bitfinex","BTCUSD",1643464977584,0.6,38160.0,38159.0,0.85]
["bitfinex","BTCUSD",1643464977585,0.35475982,38160.0,38159.0,0.85]
["bitfinex","BTCUSD",1643464977780,0.35737982,38160.0,38159.0,1.19588306]
["bitfinex","BTCUSD",1643464977983,0.35737982,38160.0,38159.0,0.85]
["bitfinex","BTCUSD",1643464978280,0.00262,38160.0,38159.0,1.19588306]
["bitfinex","BTCUSD",1643464978479,0.00262,38160.0,38159.0,1.29607849]
["bitfinex","BTCUSD",1643464979083,0.5,38175.0,38160.0,1.0]
["bitfinex","BTCUSD",1643464979383,0.5,38175.0,38161.0,0.34588306]
["bitfinex","BTCUSD",1643464979384,0.00262,38174.0,38161.0,0.34588306]
["bitfinex","BTCUSD",1643464980024,0.00262,38174.0,38161.0,0.35900644]
["bitfinex","BTCUSD",1643464980230,0.00262,38174.0,38173.0,1.01768851]
["bitfinex","BTCUSD",1643464980636,0.68266536,38180.0,38174.0,1.0]
["bitfinex","BTCUSD",1643464980637,0.5,38180.0,38174.0,1.0]
["bitfinex","BTCUSD",1643464980830,0.1752248,38188.0,38176.0,1.0]
["bitfinex","BTCUSD",1643464980831,0.5,38185.0,38176.0,1.0]
["bitfinex","BTCUSD",1643464981028,0.5,38185.0,38177.0,0.34560674]
["bitfinex","BTCUSD",1643464981228,0.5,38185.0,38178.0,0.07493719]
["bitfinex","BTCUSD",1643464981431,0.5,38185.0,38179.0,0.34560674]
["bitfinex","BTCUSD",1643464981632,0.5,38185.0,38179.0,0.58355075]
["bitfinex","BTCUSD",1643464981835,0.08617,38189.0,38181.0,0.1]
["bitfinex","BTCUSD",1643464982029,0.00262,38188.0,38185.0,0.26801635]
["bitfinex","BTCUSD",1643464982228,0.00262,38188.0,38186.0,0.1679805]
["bitfinex","BTCUSD",1643464982430,0.00262,38188.0,38187.0,0.90082087]
["bitfinex","BTCUSD",1643464983330,0.00262,38188.0,38187.0,1.10082087]
["bitfinex","BTCUSD",1643464983577,0.00262,38188.0,38187.0,1.46104154]
["bitfinex","BTCUSD",1643464984175,9.822e-05,38189.0,38188.0,1.0]
["bitfinex","BTCUSD",1643464984384,0.0032,38200.0,38197.0,0.26001332]
["bitfinex","BTCUSD",1643464984385,0.00219822,38200.0,38197.0,0.26001332]
["bitfinex","BTCUSD",1643464984580,0.00262,38199.0,38198.0,1.47168009]
["bitfinex","BTCUSD",1643464984775,0.00262,38199.0,38198.0,1.21777667]
["bitfinex","BTCUSD",1643464985077,0.00262,38199.0,38198.0,1.12696367]
["bitfinex","BTCUSD",1643464985275,2e-05,38201.0,38199.0,1.0]
["bitfinex","BTCUSD",1643464985477,0.00744056,38209.0,38201.0,1.0]
["bitfinex","BTCUSD",1643464985682,0.28260272,38218.0,38201.0,1.0]
["bitfinex","BTCUSD",1643464985683,0.1752248,38221.0,38210.0,0.31500667]
["bitfinex","BTCUSD",1643464986079,0.0011,38227.0,38203.0,1.13231642]
["bitfinex","BTCUSD",1643464986281,0.01365604,38226.0,38203.0,1.13231642]
["bitfinex","BTCUSD",1643464986477,0.0011,38227.0,38217.0,0.09033195]
["bitfinex","BTCUSD",1643464986681,0.066489,38225.0,38217.0,0.09033195]
["bitfinex","BTCUSD",1643464986879,0.40436,38218.0,38217.0,0.09033195]
["bitfinex","BTCUSD",1643464987079,0.0004139,38222.0,38217.0,0.09033195]
["bitfinex","BTCUSD",1643464987729,0.001,38225.0,38217.0,0.09033195]
["bitfinex","BTCUSD",1643464988129,0.20884729,38220.0,38217.0,0.09033195]
["bitfinex","BTCUSD",1643464988333,0.00010349,38220.0,38217.0,0.09033195]
["bitfinex","BTCUSD",1643464988929,0.00010349,38220.0,38217.0,0.03753679]
["bitfinex","BTCUSD",1643464990230,0.066487,38225.0,38216.0,0.1538491]
["bitfinex","BTCUSD",1643464990430,0.066487,38225.0,38213.0,0.25735817]
["bitfinex","BTCUSD",1643464990730,0.00010208,38220.0,38213.0,0.25735817]
["bitfinex","BTCUSD",1643464991372,0.066487,38225.0,38213.0,0.25735817]
["bitfinex","BTCUSD",1643464991572,0.066487,38225.0,38214.0,0.2352489]
["bitfinex","BTCUSD",1643464991573,0.38566411,38224.0,38214.0,0.2352489]
["bitfinex","BTCUSD",1643464991873,0.00010208,38218.0,38214.0,0.2352489]
["bitfinex","BTCUSD",1643464992172,0.00010208,38218.0,38214.0,0.14308874]
["bitfinex","BTCUSD",1643464993171,0.00010208,38218.0,38205.0,0.43563639]
["bitfinex","BTCUSD",1643464993172,0.00262,38217.0,38205.0,0.43563639]
["bitfinex","BTCUSD",1643464993375,0.00262,38217.0,38204.0,0.4942]
["bitfinex","BTCUSD",1643464993579,0.00262,38217.0,38205.0,0.34352378]
["bitfinex","BTCUSD",1643464993580,0.068121,38217.0,38205.0,0.34352378]
["bitfinex","BTCUSD",1643464994173,0.0880229,38216.0,38205.0,0.0813367]
["bitfinex","BTCUSD",1643464994373,0.00010238,38212.0,38205.0,0.35081788]
["bitfinex","BTCUSD",1643464994572,0.00262,38211.0,38205.0,0.26948118]
["bitfinex","BTCUSD",1643464995325,0.00262,38211.0,38195.0,0.1]
["bitfinex","BTCUSD",1643464995527,2.15714794,38210.0,38195.0,0.1]
["bitfinex","BTCUSD",1643464995723,0.00262,38209.0,38195.0,0.44168879]
["bitfinex","BTCUSD",1643464995924,0.18528536,38209.0,38195.0,0.44168879]
["bitfinex","BTCUSD",1643464996129,0.00744056,38208.0,38195.0,0.44168879]
["bitfinex","BTCUSD",1643464996322,0.00262,38207.0,38195.0,0.44168879]
["bitfinex","BTCUSD",1643464996524,0.06067394,38212.0,38196.0,0.55]
["bitfinex","BTCUSD",1643464996723,0.34352378,38216.0,38195.0,0.34168879]
["bitfinex","BTCUSD",1643464996724,0.00010238,38204.0,38195.0,0.34239448]
["bitfinex","BTCUSD",1643464996925,0.00010238,38204.0,38193.0,0.34245716]
["bitfinex","BTCUSD",1643464996926,0.00262,38203.0,38193.0,0.34245716]
["bitfinex","BTCUSD",1643464997125,0.00262,38203.0,38196.0,0.09558375]
["bitfinex","BTCUSD",1643464997327,0.00262,38203.0,38198.0,0.31644998]
["bitfinex","BTCUSD",1643464997925,0.00262,38203.0,38190.0,0.2343]
["bitfinex","BTCUSD",1643464998126,0.00262,38203.0,38191.0,0.32257309]
["bitfinex","BTCUSD",1643464998974,0.08807898,38200.0,38191.0,0.5694113]
["bitfinex","BTCUSD",1643464999175,0.00262,38199.0,38191.0,0.24683821]
["bitfinex","BTCUSD",1643464999376,0.00262,38199.0,38190.0,0.2343]
["bitfinex","BTCUSD",1643464999774,0.00262,38199.0,38188.0,0.1]
["bitfinex","BTCUSD",1643464999775,0.00744056,38198.0,38188.0,0.1]
["bitfinex","BTCUSD",1643464999974,0.00262,38197.0,38188.0,0.1]
["bitfinex","BTCUSD",1643465000477,0.00744056,38196.0,38187.0,1.0019]
["bitfinex","BTCUSD",1643465000675,0.00262,38195.0,38187.0,1.28802039]
["bitfinex","BTCUSD",1643465001279,0.00262,38195.0,38187.0,1.37456422]
["bitfinex","BTCUSD",1643465001476,0.00262,38195.0,38187.0,1.3738671]
["bitfinex","BTCUSD",1643465001877,0.00262,38195.0,38187.0,1.08844383]
["bitfinex","BTCUSD",1643465002077,0.00262,38195.0,38187.0,1.37453866]
["bitfinex","BTCUSD",1643465002333,0.00262,38195.0,38186.0,0.29499801]
["bitfinex","BTCUSD",1643465002529,0.00262,38195.0,38187.0,0.28177726]
["bitfinex","BTCUSD",1643465002728,0.00262,38195.0,38186.0,0.29499801]
["bitfinex","BTCUSD",1643465003330,0.00262,38195.0,38187.0,0.28123022]
["bitfinex","BTCUSD",1643465004031,0.00262,38195.0,38184.0,0.4495]
["bitfinex","BTCUSD",1643465004233,0.065542,38193.0,38184.0,0.4495]
["bitfinex","BTCUSD",1643465004431,0.00262,38192.0,38184.0,0.4495]
["bitfinex","BTCUSD",1643465005132,0.01006056,38192.0,38184.0,0.4495]
["bitfinex","BTCUSD",1643465005535,0.01006056,38192.0,38185.0,0.29323121]
["bitfinex","BTCUSD",1643465005833,0.00262,38192.0,38185.0,0.29323121]
["bitfinex","BTCUSD",1643465006482,0.00262,38192.0,38187.0,0.1445125]
["bitfinex","BTCUSD",1643465007079,0.00262,38192.0,38191.0,0.09960543]
["bitfinex","BTCUSD",1643465007481,0.618464,38192.0,38191.0,0.09960543]
["bitfinex","BTCUSD",1643465007983,0.718464,38192.0,38187.0,0.1445125]
["bitfinex","BTCUSD",1643465008180,0.1,38191.0,38187.0,0.1445125]
["bitfinex","BTCUSD",1643465008381,0.00262,38190.0,38187.0,0.1445125]
["bitfinex","BTCUSD",1643465009381,0.00262,38190.0,38184.0,0.4495]
["bitfinex","BTCUSD",1643465010423,0.00262,38190.0,38185.0,0.40382322]
["bitfinex","BTCUSD",1643465010624,0.00262,38190.0,38185.0,0.22520011]
["bitfinex","BTCUSD",1643465011026,0.00262,38190.0,38185.0,0.51251853]
["bitfinex","BTCUSD",1643465011630,0.00262,38190.0,38185.0,0.22520011]
["bitfinex","BTCUSD",1643465013429,0.00262,38190.0,38185.0,0.10370027]
["bitfinex","BTCUSD",1643465014883,0.00262,38190.0,38184.0,0.4495]
["bitfinex","BTCUSD",1643465015884,0.00262,38190.0,38186.0,0.0787397]
["bitfinex","BTCUSD",1643465016084,0.00262,38190.0,38185.0,0.13531492]
["bitfinex","BTCUSD",1643465016285,0.00262,38190.0,38184.0,0.4495]
["bitfinex","BTCUSD",1643465017349,0.00262,38190.0,38185.0,0.09789349]
["bitfinex","BTCUSD",1643465017742,0.00744056,38189.0,38184.0,0.4495]
["bitfinex","BTCUSD",1643465017943,0.00262,38188.0,38184.0,0.4495]
["bitfinex","BTCUSD",1643465018646,0.00262,38188.0,38181.0,0.23260472]
["bitfinex","BTCUSD",1643465018647,0.00262,38188.0,38185.0,0.09441296]
["bitfinex","BTCUSD",1643465020242,0.00262,38188.0,38183.0,9.464e-05]
["bitfinex","BTCUSD",1643465020443,0.00262,38188.0,38182.0,0.15953228]
["bitfinex","BTCUSD",1643465020644,0.01006056,38188.0,38182.0,0.15953228]
["bitfinex","BTCUSD",1643465020843,0.01006056,38188.0,38183.0,8.423e-05]
["bitfinex","BTCUSD",1643465021291,0.00262,38188.0,38183.0,8.423e-05]
["bitfinex","BTCUSD",1643465021476,0.00262,38188.0,38185.0,0.0747005]
["bitfinex","BTCUSD",1643465024479,0.00262,38188.0,38186.0,0.28260914]
["bitfinex","BTCUSD",1643465025623,0.00262,38188.0,38185.0,0.0747005]
["bitfinex","BTCUSD",1643465026323,0.00262,38188.0,38186.0,0.28245814]
["bitfinex","BTCUSD",1643465026724,0.00262,38188.0,38186.0,0.27970964]
["bitfinex","BTCUSD",1643465026925,0.00262,38188.0,38186.0,0.28098004]
["bitfinex","BTCUSD",1643465027127,0.00262,38188.0,38185.0,0.0747005]
["bitfinex","BTCUSD",1643465028226,0.00262,38188.0,38183.0,0.00015264]
["bitfinex","BTCUSD",1643465028875,0.00262,38188.0,38182.0,0.15953228]
["bitfinex","BTCUSD",1643465029078,0.00262,38188.0,38183.0,0.52643981]
["bitfinex","BTCUSD",1643465029276,0.00262,38188.0,38183.0,0.52659245]
["bitfinex","BTCUSD",1643465029675,0.00262,38188.0,38185.0,0.09339247]
["bitfinex","BTCUSD",1643465030079,0.00262,38188.0,38185.0,0.08839247]
["bitfinex","BTCUSD",1643465030776,0.00262,38188.0,38183.0,0.00015122]
["bitfinex","BTCUSD",1643465031376,0.00262,38188.0,38180.0,0.7296]
["bitfinex","BTCUSD",1643465031579,0.065555,38186.0,38180.0,0.7296]
["bitfinex","BTCUSD",1643465031778,0.00262,38185.0,38183.0,0.00015122]
["bitfinex","BTCUSD",1643465032529,0.00127491,38185.0,38180.0,0.7296]
["bitfinex","BTCUSD",1643465032929,0.00127491,38185.0,38182.0,0.00015122]
["bitfinex","BTCUSD",1643465033331,0.00127491,38185.0,38182.0,0.13165641]
["bitfinex","BTCUSD",1643465033932,0.02547308,38184.0,38182.0,0.13150519]
["bitfinex","BTCUSD",1643465034133,0.00127491,38183.0,38182.0,0.13166129]
["bitfinex","BTCUSD",1643465034933,0.00127491,38183.0,38182.0,0.0001561]
["bitfinex","BTCUSD",1643465035235,0.00127491,38183.0,38181.0,0.00014097]
["bitfinex","BTCUSD",1643465036279,0.00127491,38183.0,38179.0,0.07591917]
["bitfinex","BTCUSD",1643465036480,0.00127491,38183.0,38180.0,0.00014098]
["bitfinex","BTCUSD",1643465036680,0.00127491,38183.0,38180.0,0.15691523]
["bitfinex","BTCUSD",1643465037279,0.02547308,38182.0,38180.0,0.15691523]
["bitfinex","BTCUSD",1643465037481,0.00127491,38181.0,38180.0,0.15677425]
["bitfinex","BTCUSD",1643465037681,0.00127491,38181.0,38180.0,0.15691523]
["bitfinex","BTCUSD",1643465038081,0.00127491,38181.0,38180.0,0.15191523]
["bitfinex","BTCUSD",1643465038582,0.00127491,38181.0,38180.0,0.43255599]
["bitfinex","BTCUSD",1643465038781,0.00127491,38181.0,38180.0,0.15177425]
["bitfinex","BTCUSD",1643465039581,0.00127491,38181.0,38180.0,0.60177425]
["bitfinex","BTCUSD",1643465039826,0.00127491,38181.0,38180.0,0.88393959]
["bitfinex","BTCUSD",1643465040023,0.00127491,38181.0,38180.0,0.60177425]
["bitfinex","BTCUSD",1643465040224,0.00127491,38181.0,38180.0,0.88425264]
["bitfinex","BTCUSD",1643465040624,0.02674799,38181.0,38180.0,0.88425264]
["bitfinex","BTCUSD",1643465040825,0.02674799,38181.0,38180.0,0.88423003]
["bitfinex","BTCUSD",1643465041023,0.02674799,38181.0,38180.0,0.60177425]
["bitfinex","BTCUSD",1643465041224,0.02674799,38181.0,38180.0,0.88494499]
["bitfinex","BTCUSD",1643465041625,0.02674799,38181.0,38180.0,0.60177425]
["bitfinex","BTCUSD",1643465041825,0.02674799,38181.0,38180.0,0.88325257]
["bitfinex","BTCUSD",1643465042032,0.02674799,38181.0,38180.0,0.60177425]
["bitfinex","BTCUSD",1643465042227,0.02674799,38181.0,38180.0,0.88666243]
["bitfinex","BTCUSD",1643465042727,0.02674799,38181.0,38180.0,0.88560125]
["bitfinex","BTCUSD",1643465043328,0.02674799,38181.0,38180.0,0.88790287]
["bitfinex","BTCUSD",1643465043787,0.02674799,38181.0,38180.0,0.43220022]
["bitfinex","BTCUSD",1643465043989,0.02674799,38181.0,38180.0,0.15177425]
["bitfinex","BTCUSD",1643465044589,0.02674799,38181.0,38180.0,0.60177425]
["bitfinex","BTCUSD",1643465044788,0.02674799,38181.0,38180.0,0.15177425]
["bitfinex","BTCUSD",1643465044991,0.02674799,38181.0,38180.0,0.43637878]
["bitfinex","BTCUSD",1643465045190,0.02674799,38181.0,38180.0,0.15177425]
["bitfinex","BTCUSD",1643465045595,0.02674799,38181.0,38179.0,0.07604864]
["bitfinex","BTCUSD",1643465045990,0.02674799,38181.0,38177.0,0.23378955]
["bitfinex","BTCUSD",1643465046192,0.02674799,38181.0,38179.0,0.00013008]
["bitfinex","BTCUSD",1643465047193,0.03418855,38181.0,38174.0,0.2274]
["bitfinex","BTCUSD",1643465047432,0.03418855,38181.0,38178.0,0.00013008]
["bitfinex","BTCUSD",1643465047629,0.43707223,38180.0,38178.0,0.00013008]
["bitfinex","BTCUSD",1643465047831,0.60127491,38179.0,38178.0,0.00013008]
["bitfinex","BTCUSD",1643465048029,0.63418855,38179.0,38178.0,0.00013008]
["bitfinex","BTCUSD",1643465048231,0.63418855,38179.0,38172.0,0.7598]
["bitfinex","BTCUSD",1643465048232,0.73418855,38179.0,38172.0,0.7598]
["bitfinex","BTCUSD",1643465048530,0.45,38178.0,38177.0,0.00014094]
["bitfinex","BTCUSD",1643465048729,0.45127491,38178.0,38177.0,0.00014094]
["bitfinex","BTCUSD",1643465049529,0.45127491,38178.0,38172.0,0.7598]
["bitfinex","BTCUSD",1643465049928,0.45127491,38178.0,38172.0,0.75494147]
["bitfinex","BTCUSD",1643465050228,0.45127491,38178.0,38172.0,0.84501911]
["bitfinex","BTCUSD",1643465050428,0.00127491,38178.0,38172.0,0.84501911]
["bitfinex","BTCUSD",1643465051081,0.02547308,38177.0,38172.0,0.84501911]
["bitfinex","BTCUSD",1643465051282,0.00127491,38176.0,38175.0,0.29939117]
["bitfinex","BTCUSD",1643465051482,0.00127491,38176.0,38175.0,0.45084561]
["bitfinex","BTCUSD",1643465052683,0.00127491,38176.0,38175.0,0.15145444]
["bitfinex","BTCUSD",1643465054384,0.00127491,38176.0,38174.0,0.31167593]
["bitfinex","BTCUSD",1643465054587,0.02674799,38176.0,38174.0,0.00015594]
["bitfinex","BTCUSD",1643465055734,0.02674799,38176.0,38173.0,0.12649511]
["bitfinex","BTCUSD",1643465056735,0.02674799,38176.0,38173.0,0.12633917]
["bitfinex","BTCUSD",1643465056935,0.02674799,38176.0,38173.0,0.12649511]
["bitfinex","BTCUSD",1643465057137,0.00744056,38175.0,38173.0,0.12649511]
["bitfinex","BTCUSD",1643465057336,0.00127491,38174.0,38173.0,1.02649511]
["bitfinex","BTCUSD",1643465057736,0.02674799,38174.0,38173.0,1.02649511]
["bitfinex","BTCUSD",1643465057935,0.02674799,38174.0,38173.0,1.02633917]
["bitfinex","BTCUSD",1643465061881,0.02674799,38174.0,38173.0,1.19674305]
["bitfinex","BTCUSD",1643465062338,0.02674799,38174.0,38173.0,1.17919997]
["bitfinex","BTCUSD",1643465063235,0.43707223,38186.0,38183.0,0.2553767]
["bitfinex","BTCUSD",1643465063437,0.00262,38185.0,38184.0,0.28901409]
["bitfinex","BTCUSD",1643465063640,0.00262,38185.0,38183.0,0.2553767]
["bitfinex","BTCUSD",1643465063835,0.00262,38185.0,38184.0,0.55]
["bitfinex","BTCUSD",1643465064035,0.00262,38185.0,38184.0,0.70223004]
["bitfinex","BTCUSD",1643465064235,0.38543249,38185.0,38184.0,0.70223004]
["bitfinex","BTCUSD",1643465065134,0.38543249,38185.0,38184.0,0.78856355]
["bitfinex","BTCUSD",1643465065738,0.38543249,38185.0,38184.0,1.09991474]
["bitfinex","BTCUSD",1643465065935,0.48543249,38185.0,38184.0,1.09991474]
["bitfinex","BTCUSD",1643465066581,0.10262,38185.0,38184.0,1.09991474]
["bitfinex","BTCUSD",1643465068788,0.00262,38185.0,38184.0,1.09991474]
["bitfinex","BTCUSD",1643465070229,0.10262,38185.0,38184.0,1.09991474]
["bitfinex","BTCUSD",1643465071029,0.10262,38185.0,38184.0,0.54991474]
["bitfinex","BTCUSD",1643465071229,0.48543249,38185.0,38184.0,0.08633351]
["bitfinex","BTCUSD",1643465071432,0.48543249,38185.0,38176.0,0.38850487]
["bitfinex","BTCUSD",1643465071629,0.38281249,38184.0,38175.0,0.3255]
["bitfinex","BTCUSD",1643465071830,0.00262,38183.0,38175.0,0.3255]
["bitfinex","BTCUSD",1643465072030,0.10262,38183.0,38175.0,0.3255]
["bitfinex","BTCUSD",1643465072228,0.10262,38183.0,38175.0,0.2255]
["bitfinex","BTCUSD",1643465072631,0.48543249,38183.0,38175.0,0.2255]
["bitfinex","BTCUSD",1643465072831,0.38281249,38180.0,38175.0,0.2255]
["bitfinex","BTCUSD",1643465073031,0.0306804,38182.0,38174.0,0.00012769]
["bitfinex","BTCUSD",1643465073032,0.48543249,38179.0,38174.0,0.00012769]
["bitfinex","BTCUSD",1643465073432,0.38281249,38177.0,38174.0,0.00012769]
["bitfinex","BTCUSD",1643465073682,0.00262,38176.0,38174.0,0.00012769]
["bitfinex","BTCUSD",1643465073882,0.10262,38176.0,38173.0,0.08525036]
["bitfinex","BTCUSD",1643465074282,0.10262,38176.0,38174.0,0.00012905]
["bitfinex","BTCUSD",1643465074982,0.10262,38176.0,38173.0,0.08525036]
["bitfinex","BTCUSD",1643465075384,0.10262,38176.0,38173.0,0.08538092]
["bitfinex","BTCUSD",1643465075584,0.10262,38176.0,38173.0,0.00013056]
["bitfinex","BTCUSD",1643465076186,0.10262,38176.0,38171.0,0.4495]
["bitfinex","BTCUSD",1643465076588,0.10262,38176.0,38174.0,0.08453183]
["bitfinex","BTCUSD",1643465077187,0.10262,38176.0,38173.0,0.00013056]
["bitfinex","BTCUSD",1643465077438,0.10262,38176.0,38171.0,0.4495]
["bitfinex","BTCUSD",1643465077439,0.38281249,38175.0,38171.0,0.4495]
["bitfinex","BTCUSD",1643465077736,0.00262,38174.0,38173.0,0.00013024]
["bitfinex","BTCUSD",1643465077933,0.48543249,38174.0,38173.0,0.00013024]
["bitfinex","BTCUSD",1643465078334,0.10262,38174.0,38173.0,0.00013024]
["bitfinex","BTCUSD",1643465078735,0.10262,38174.0,38171.0,0.4495]
["bitfinex","BTCUSD",1643465078934,0.10262,38174.0,38172.0,0.00013046]
["bitfinex","BTCUSD",1643465079835,0.10262,38174.0,38171.0,0.4495]
["bitfinex","BTCUSD",1643465080037,0.48543249,38174.0,38171.0,0.44963047]
["bitfinex","BTCUSD",1643465080638,0.38281249,38173.0,38171.0,0.44963047]
["bitfinex","BTCUSD",1643465080836,0.30262,38172.0,38171.0,0.44963047]
["bitfinex","BTCUSD",1643465081079,0.40262,38172.0,38171.0,0.4495]
["bitfinex","BTCUSD",1643465081380,0.10262,38172.0,38171.0,0.4495]
["bitfinex","BTCUSD",1643465081979,0.00262,38172.0,38171.0,0.4495]
["bitfinex","BTCUSD",1643465082382,0.00262,38172.0,38171.0,0.5531285]
["bitfinex","BTCUSD",1643465082780,0.00262,38172.0,38171.0,0.4931285]
["bitfinex","BTCUSD",1643465082980,0.00262,38172.0,38171.0,0.1036285]
["bitfinex","BTCUSD",1643465085931,0.00262,38172.0,38170.0,0.4]
["bitfinex","BTCUSD",1643465086133,0.00262,38172.0,38170.0,0.40013002]
["bitfinex","BTCUSD",1643465086730,0.00262,38172.0,38170.0,0.25013002]
["bitfinex","BTCUSD",1643465087131,0.00262,38172.0,38170.0,0.25]
["bitfinex","BTCUSD",1643465092105,0.00744056,38171.0,38170.0,0.25]
["bitfinex","BTCUSD",1643465092355,0.01006056,38171.0,38170.0,0.25]
["bitfinex","BTCUSD",1643465094445,0.1,38173.0,38170.0,0.25]
["bitfinex","BTCUSD",1643465094845,0.2954251,38174.0,38170.0,0.25]
["bitfinex","BTCUSD",1643465095058,0.00262,38173.0,38170.0,0.25]
["bitfinex","BTCUSD",1643465095249,0.01006056,38173.0,38172.0,0.27431751]
["bitfinex","BTCUSD",1643465095849,0.01006056,38173.0,38170.0,0.25012769]
["bitfinex","BTCUSD",1643465096284,0.00744056,38172.0,38170.0,0.25012769]
["bitfinex","BTCUSD",1643465096484,0.00262,38171.0,38170.0,0.25012769]
["bitfinex","BTCUSD",1643465096884,0.00262,38171.0,38170.0,1.05060553]
["bitfinex","BTCUSD",1643465097085,0.00262,38171.0,38170.0,0.25]
["bitfinex","BTCUSD",1643465098084,0.00262,38171.0,38170.0,0.91587923]
["bitfinex","BTCUSD",1643465098683,0.00262,38171.0,38170.0,0.56587923]
["bitfinex","BTCUSD",1643465098884,0.00262,38171.0,38170.0,0.25]
["bitfinex","BTCUSD",1643465099584,0.00262,38171.0,38170.0,0.55]
["bitfinex","BTCUSD",1643465099840,0.00262,38171.0,38170.0,0.25]
["bitfinex","BTCUSD",1643465101033,0.01733994,38178.0,38177.0,0.22520836]
["bitfinex","BTCUSD",1643465101239,0.17511962,38179.0,38177.0,0.1874919]
["bitfinex","BTCUSD",1643465101439,0.38268397,38181.0,38173.0,0.26870657]
["bitfinex","BTCUSD",1643465101636,0.38268397,38182.0,38171.0,2.08410959]
["bitfinex","BTCUSD",1643465101834,0.38268397,38181.0,38177.0,0.15778259]
["bitfinex","BTCUSD",1643465102438,0.38268397,38181.0,38176.0,0.10446867]
["bitfinex","BTCUSD",1643465102636,0.38268397,38179.0,38176.0,0.10446867]
["bitfinex","BTCUSD",1643465103435,0.38268397,38179.0,38177.0,0.16969704]
["bitfinex","BTCUSD",1643465103679,0.38268397,38179.0,38176.0,0.10446867]
["bitfinex","BTCUSD",1643465103879,0.00262,38178.0,38176.0,0.10446867]
["bitfinex","BTCUSD",1643465104780,0.10262,38178.0,38176.0,0.10446867]
["bitfinex","BTCUSD",1643465104981,0.48530397,38178.0,38176.0,0.10446867]
["bitfinex","BTCUSD",1643465105179,0.00262,38178.0,38176.0,0.10446867]
["bitfinex","BTCUSD",1643465105383,0.1,38177.0,38176.0,0.10446867]
["bitfinex","BTCUSD",1643465105580,0.10262,38177.0,38176.0,0.10446867]
["bitfinex","BTCUSD",1643465105781,0.10262,38177.0,38176.0,0.60446867]
["bitfinex","BTCUSD",1643465106581,0.00262,38177.0,38176.0,0.60446867]
["bitfinex","BTCUSD",1643465106782,0.00262,38177.0,38171.0,1.7271]
["bitfinex","BTCUSD",1643465106982,1.02803981,38175.0,38174.0,0.00012689]
["bitfinex","BTCUSD",1643465107183,1.03065981,38175.0,38174.0,0.00012689]
["bitfinex","BTCUSD",1643465107640,1.20577943,38175.0,38174.0,0.00012689]
["bitfinex","BTCUSD",1643465108037,0.60533849,38175.0,38174.0,0.39748327]
["bitfinex","BTCUSD",1643465108435,0.43021887,38175.0,38174.0,0.39748327]
["bitfinex","BTCUSD",1643465109139,0.43021887,38175.0,38170.0,0.42094763]
["bitfinex","BTCUSD",1643465109338,0.1,38174.0,38173.0,0.00012703]
["bitfinex","BTCUSD",1643465109537,0.10262,38174.0,38170.0,0.3789672]
["bitfinex","BTCUSD",1643465110139,0.10262,38174.0,38171.0,0.28588038]
["bitfinex","BTCUSD",1643465110538,0.10262,38174.0,38170.0,0.20801957]
["bitfinex","BTCUSD",1643465110539,0.00262,38174.0,38170.0,0.20801957]
["bitfinex","BTCUSD",1643465111586,0.38530397,38174.0,38170.0,0.20801957]
["bitfinex","BTCUSD",1643465111787,0.38530397,38174.0,38170.0,0.20809976]
["bitfinex","BTCUSD",1643465111987,0.1,38173.0,38170.0,0.20809976]
["bitfinex","BTCUSD",1643465112188,0.00262,38172.0,38170.0,0.20809976]
["bitfinex","BTCUSD",1643465112794,0.00262,38172.0,38170.0,0.20801957]
["bitfinex","BTCUSD",1643465113389,0.00262,38172.0,38170.0,0.48021419]
["bitfinex","BTCUSD",1643465113589,0.00262,38172.0,38170.0,0.20801957]
["bitfinex","BTCUSD",1643465114092,0.00262,38172.0,38169.0,0.00014194]
["bitfinex","BTCUSD",1643465114093,0.38268397,38171.0,38169.0,0.00014194]
["bitfinex","BTCUSD",1643465114293,0.80262,38170.0,38169.0,8.194e-05]
["bitfinex","BTCUSD",1643465114491,1.00109004,38170.0,38169.0,8.194e-05]
["bitfinex","BTCUSD",1643465114954,1.17620966,38170.0,38169.0,8.194e-05]
["bitfinex","BTCUSD",1643465115150,1.17620966,38170.0,38166.0,0.531]
["bitfinex","BTCUSD",1643465115151,1.46820847,38170.0,38166.0,0.531]
["bitfinex","BTCUSD",1643465115355,0.53554227,38169.0,38166.0,0.531]
["bitfinex","BTCUSD",1643465115551,0.20109004,38168.0,38166.0,0.531]
["bitfinex","BTCUSD",1643465115850,0.09847004,38167.0,38166.0,0.531]
["bitfinex","BTCUSD",1643465116050,0.10109004,38167.0,38166.0,0.431]
["bitfinex","BTCUSD",1643465116553,0.10109004,38167.0,38164.0,0.2457]
["bitfinex","BTCUSD",1643465116751,0.09847004,38166.0,38162.0,1.3458]
["bitfinex","BTCUSD",1643465116950,0.38296169,38163.0,38162.0,0.7487]
["bitfinex","BTCUSD",1643465117254,0.38296169,38163.0,38156.0,0.7874]
["bitfinex","BTCUSD",1643465117255,0.00262,38163.0,38156.0,0.7874]
["bitfinex","BTCUSD",1643465117551,0.48307356,38162.0,38159.0,0.4495]
["bitfinex","BTCUSD",1643465117751,0.00262,38161.0,38159.0,0.4495]
["bitfinex","BTCUSD",1643465117955,0.0784237,38160.0,38159.0,0.4495]
["bitfinex","BTCUSD",1643465118151,0.0810437,38160.0,38157.0,0.3347698]
["bitfinex","BTCUSD",1643465118352,0.0784237,38159.0,38155.0,0.74961649]
["bitfinex","BTCUSD",1643465118580,0.38311647,38156.0,38155.0,0.74961649]
["bitfinex","BTCUSD",1643465118782,0.33083713,38156.0,38155.0,0.74961649]
["bitfinex","BTCUSD",1643465118981,0.10262,38156.0,38155.0,0.74961649]
["bitfinex","BTCUSD",1643465119280,0.10262,38156.0,38155.0,0.41500256]
["bitfinex","BTCUSD",1643465119884,0.43083713,38156.0,38155.0,0.41500256]
["bitfinex","BTCUSD",1643465120087,0.10262,38156.0,38155.0,0.41484669]
["bitfinex","BTCUSD",1643465120282,0.20262,38156.0,38155.0,0.41484669]
["bitfinex","BTCUSD",1643465120785,0.20262,38156.0,38154.0,0.00015588]
["bitfinex","BTCUSD",1643465120786,0.28992669,38156.0,38154.0,0.00015588]
["bitfinex","BTCUSD",1643465120983,1.03294636,38155.0,38153.0,0.51142776]
["bitfinex","BTCUSD",1643465121183,1.03294636,38155.0,38150.0,0.42]
["bitfinex","BTCUSD",1643465121184,0.00262,38154.0,38150.0,0.42]
["bitfinex","BTCUSD",1643465121384,0.17773962,38154.0,38150.0,0.42]
["bitfinex","BTCUSD",1643465121586,0.00262,38154.0,38151.0,0.28342067]
["bitfinex","BTCUSD",1643465121787,0.32825921,38152.0,38150.0,0.42]
["bitfinex","BTCUSD",1643465121984,0.1,38155.0,38149.0,0.1016]
["bitfinex","BTCUSD",1643465121985,0.10262,38151.0,38149.0,0.1016]
["bitfinex","BTCUSD",1643465122186,0.10262,38151.0,38147.0,0.0006236]
["bitfinex","BTCUSD",1643465122637,0.10262,38151.0,38144.0,0.76575548]
["bitfinex","BTCUSD",1643465122835,0.10262,38151.0,38150.0,0.28615834]
["bitfinex","BTCUSD",1643465123039,0.00262,38151.0,38150.0,0.08328553]
["bitfinex","BTCUSD",1643465123240,0.00262,38151.0,38150.0,0.07948553]
["bitfinex","BTCUSD",1643465123639,0.00262,38151.0,38150.0,0.97948553]
["bitfinex","BTCUSD",1643465124039,0.00262,38151.0,38150.0,1.21604385]
["bitfinex","BTCUSD",1643465124238,0.00262,38151.0,38150.0,0.97948553]
["bitfinex","BTCUSD",1643465124439,0.00262,38151.0,38150.0,0.07948553]
["bitfinex","BTCUSD",1643465124639,0.00292,38151.0,38150.0,0.47948553]
["bitfinex","BTCUSD",1643465125043,0.00292,38151.0,38150.0,0.07948553]
["bitfinex","BTCUSD",1643465125340,0.10292,38151.0,38150.0,0.07948553]
["bitfinex","BTCUSD",1643465126685,0.10292,38151.0,38150.0,0.45948553]
["bitfinex","BTCUSD",1643465126885,0.00292,38151.0,38150.0,0.35948553]
["bitfinex","BTCUSD",1643465127083,0.00292,38151.0,38150.0,0.77942553]
["bitfinex","BTCUSD",1643465127684,0.00292,38151.0,38150.0,0.42]
["bitfinex","BTCUSD",1643465128087,0.00292,38151.0,38150.0,0.50177748]
["bitfinex","BTCUSD",1643465128885,0.00292,38151.0,38150.0,0.42]
["bitfinex","BTCUSD",1643465129485,0.00292,38151.0,38150.0,0.35394445]
["bitfinex","BTCUSD",1643465129934,0.00292,38151.0,38150.0,0.43794572]
["bitfinex","BTCUSD",1643465130337,0.00292,38151.0,38150.0,0.96705684]
["bitfinex","BTCUSD",1643465130534,0.00292,38151.0,38150.0,0.43794572]
["bitfinex","BTCUSD",1643465133234,0.00292,38151.0,38150.0,0.95972766]
["bitfinex","BTCUSD",1643465133683,0.00292,38151.0,38150.0,0.71838737]
["bitfinex","BTCUSD",1643465133883,0.00292,38151.0,38150.0,0.72423088]
["bitfinex","BTCUSD",1643465134282,0.00292,38151.0,38150.0,0.72839285]
["bitfinex","BTCUSD",1643465134484,0.00292,38151.0,38150.0,0.43794572]
["bitfinex","BTCUSD",1643465134685,0.00292,38151.0,38150.0,0.7252616]
["bitfinex","BTCUSD",1643465135989,0.00292,38151.0,38150.0,0.74359057]
["bitfinex","BTCUSD",1643465136384,0.00292,38151.0,38150.0,0.29359057]
["bitfinex","BTCUSD",1643465136583,0.00292,38151.0,38150.0,0.28807834]
["bitfinex","BTCUSD",1643465137365,0.00292,38151.0,38150.0,0.27608193]
["bitfinex","BTCUSD",1643465137561,0.00292,38151.0,38150.0,0.57608193]
["bitfinex","BTCUSD",1643465139763,0.00292,38151.0,38150.0,0.58366888]
["bitfinex","BTCUSD",1643465139963,0.00292,38151.0,38150.0,0.58034294]
["bitfinex","BTCUSD",1643465140163,0.00292,38151.0,38150.0,0.3]
["bitfinex","BTCUSD",1643465140466,0.00292,38151.0,38150.0,0.57597116]
["bitfinex","BTCUSD",1643465140963,0.00292,38151.0,38150.0,1.020318]
["bitfinex","BTCUSD",1643465141389,0.00292,38151.0,38150.0,0.72]
["bitfinex","BTCUSD",1643465141688,0.00292,38151.0,38150.0,0.99567187]
["bitfinex","BTCUSD",1643465142089,0.00292,38151.0,38150.0,0.72]
["bitfinex","BTCUSD",1643465142590,0.00292,38151.0,38150.0,1.00162972]
["bitfinex","BTCUSD",1643465142790,0.00292,38151.0,38150.0,0.72]
["bitfinex","BTCUSD",1643465142991,0.00292,38151.0,38150.0,0.99670404]
["bitfinex","BTCUSD",1643465143391,0.00292,38151.0,38150.0,0.72]
["bitfinex","BTCUSD",1643465144935,0.00292,38151.0,38150.0,0.99933855]
["bitfinex","BTCUSD",1643465145535,0.00292,38151.0,38150.0,0.72]
["bitfinex","BTCUSD",1643465145736,0.00292,38151.0,38150.0,0.99802684]
["bitfinex","BTCUSD",1643465145935,0.00292,38151.0,38150.0,1.00137895]
["bitfinex","BTCUSD",1643465147037,0.00292,38151.0,38150.0,0.72]
["bitfinex","BTCUSD",1643465147238,0.00292,38151.0,38150.0,1.01011912]
["bitfinex","BTCUSD",1643465148237,0.00292,38151.0,38150.0,1.00044573]
["bitfinex","BTCUSD",1643465149690,0.065594,38162.0,38155.0,0.6]
["bitfinex","BTCUSD",1643465149691,0.32825921,38159.0,38155.0,0.6]
["bitfinex","BTCUSD",1643465149886,0.38294636,38162.0,38155.0,0.6]
["bitfinex","BTCUSD",1643465149887,0.00262,38158.0,38156.0,0.33343626]
["bitfinex","BTCUSD",1643465150089,0.43707223,38170.0,38156.0,0.33343626]
["bitfinex","BTCUSD",1643465150090,0.64199881,38172.0,38162.0,0.6]
["bitfinex","BTCUSD",1643465150286,0.43707223,38172.0,38163.0,1.18343626]
["bitfinex","BTCUSD",1643465150491,0.132134,38167.0,38163.0,1.10538425]
["bitfinex","BTCUSD",1643465150685,0.00262,38166.0,38164.0,0.08565874]
["bitfinex","BTCUSD",1643465151084,0.00011785,38165.0,38164.0,0.08565874]
["bitfinex","BTCUSD",1643465151286,0.00273785,38165.0,38164.0,0.83565874]
["bitfinex","BTCUSD",1643465152349,0.00273785,38165.0,38164.0,0.53565874]
["bitfinex","BTCUSD",1643465152544,0.00262,38165.0,38164.0,0.53565874]
["bitfinex","BTCUSD",1643465154144,0.00262,38165.0,38164.0,0.82471515]
["bitfinex","BTCUSD",1643465154348,0.00262,38165.0,38164.0,0.53565874]
["bitfinex","BTCUSD",1643465154946,0.00262,38165.0,38164.0,0.08565874]
["bitfinex","BTCUSD",1643465155146,0.04702769,38165.0,38164.0,0.08565874]
["bitfinex","BTCUSD",1643465155547,0.04702769,38165.0,38162.0,0.08685726]
["bitfinex","BTCUSD",1643465155847,0.04440769,38164.0,38159.0,0.228]
["bitfinex","BTCUSD",1643465156084,0.00262,38163.0,38159.0,0.228]
["bitfinex","BTCUSD",1643465156991,0.10262,38163.0,38159.0,0.228]
["bitfinex","BTCUSD",1643465157187,0.38288414,38162.0,38159.0,0.228]
["bitfinex","BTCUSD",1643465157385,0.10262,38161.0,38158.0,0.07609148]
["bitfinex","BTCUSD",1643465157588,0.10262,38161.0,38158.0,0.35307493]
["bitfinex","BTCUSD",1643465157788,0.10262,38161.0,38159.0,0.28211874]
["bitfinex","BTCUSD",1643465157989,0.51404214,38160.0,38155.0,0.32284659]
["bitfinex","BTCUSD",1643465158188,0.00262,38159.0,38155.0,0.30700554]
["bitfinex","BTCUSD",1643465158388,0.10262,38159.0,38158.0,0.00014045]
["bitfinex","BTCUSD",1643465158989,0.10262,38159.0,38158.0,0.08317154]
["bitfinex","BTCUSD",1643465159189,0.10262,38159.0,38158.0,0.08303109]
["bitfinex","BTCUSD",1643465159392,0.10262,38159.0,38152.0,0.39192766]
["bitfinex","BTCUSD",1643465159393,0.00262,38159.0,38152.0,0.39192766]
["bitfinex","BTCUSD",1643465159592,0.00262,38159.0,38157.0,0.00013459]
["bitfinex","BTCUSD",1643465160343,0.00262,38159.0,38158.0,0.68488968]
["bitfinex","BTCUSD",1643465160743,0.10262,38159.0,38158.0,0.68488968]
["bitfinex","BTCUSD",1643465160944,0.00262,38159.0,38158.0,0.68488968]
["bitfinex","BTCUSD",1643465161142,0.068198,38159.0,38158.0,0.68488968]
["bitfinex","BTCUSD",1643465161744,0.068198,38159.0,38158.0,0.5546585]
["bitfinex","BTCUSD",1643465161944,0.068198,38159.0,38155.0,0.3530764]
["bitfinex","BTCUSD",1643465161945,0.38550414,38159.0,38152.0,0.2279]
["bitfinex","BTCUSD",1643465162149,0.38288414,38158.0,38157.0,0.0001502]
["bitfinex","BTCUSD",1643465162344,0.10262,38158.0,38157.0,0.0001502]
["bitfinex","BTCUSD",1643465162944,0.10262,38158.0,38154.0,0.25972193]
["bitfinex","BTCUSD",1643465163143,0.1,38157.0,38155.0,0.42545096]
["bitfinex","BTCUSD",1643465163345,0.1,38157.0,38156.0,0.73766167]
["bitfinex","BTCUSD",1643465163788,0.10262,38157.0,38156.0,0.73766167]
["bitfinex","BTCUSD",1643465164189,0.00262,38157.0,38156.0,0.73751725]
["bitfinex","BTCUSD",1643465164591,0.00262,38157.0,38156.0,0.82833025]
["bitfinex","BTCUSD",1643465165195,0.00262,38157.0,38156.0,1.27833025]
["bitfinex","BTCUSD",1643465165395,0.00262,38157.0,38156.0,0.73751725]
["bitfinex","BTCUSD",1643465165793,0.00262,38157.0,38156.0,0.75064063]
["bitfinex","BTCUSD",1643465166192,0.00262,38157.0,38156.0,1.25064063]
["bitfinex","BTCUSD",1643465166392,0.00262,38157.0,38156.0,1.34145363]
["bitfinex","BTCUSD",1643465166794,0.00262,38157.0,38156.0,1.61864408]
["bitfinex","BTCUSD",1643465167194,0.00262,38157.0,38156.0,1.71864408]
["bitfinex","BTCUSD",1643465168641,0.00262,38157.0,38156.0,3.10964408]
["bitfinex","BTCUSD",1643465170051,0.00262,38157.0,38156.0,1.7055207]
["bitfinex","BTCUSD",1643465171206,0.00262,38157.0,38156.0,3.10964408]
["bitfinex","BTCUSD",1643465171405,0.09762,38164.0,38162.0,0.14945006]
["bitfinex","BTCUSD",1643465171605,0.09762,38164.0,38163.0,0.35]
["bitfinex","BTCUSD",1643465171807,0.10024,38164.0,38163.0,0.35]
["bitfinex","BTCUSD",1643465172005,0.00262,38164.0,38163.0,0.35]
["bitfinex","BTCUSD",1643465172207,0.00262,38164.0,38163.0,0.75]
["bitfinex","BTCUSD",1643465172407,0.00262,38164.0,38163.0,1.02608081]
["bitfinex","BTCUSD",1643465172610,0.00262,38164.0,38163.0,0.82928891]
["bitfinex","BTCUSD",1643465173007,0.00262,38164.0,38163.0,1.10655476]
["bitfinex","BTCUSD",1643465173208,0.00262,38164.0,38163.0,1.10593544]
["bitfinex","BTCUSD",1643465173610,0.00262,38164.0,38163.0,1.20987182]
["bitfinex","BTCUSD",1643465174009,0.00262,38164.0,38163.0,1.44674844]
["bitfinex","BTCUSD",1643465174208,0.00262,38164.0,38163.0,1.54674844]
["bitfinex","BTCUSD",1643465174411,0.00262,38164.0,38163.0,1.02010191]
["bitfinex","BTCUSD",1643465175243,0.00262,38164.0,38163.0,0.82928891]
["bitfinex","BTCUSD",1643465175641,0.00262,38164.0,38163.0,0.42928891]
["bitfinex","BTCUSD",1643465176043,0.00262,38164.0,38163.0,1.42961118]
["bitfinex","BTCUSD",1643465176840,0.00262,38164.0,38163.0,1.56988152]
["bitfinex","BTCUSD",1643465177043,0.00262,38164.0,38163.0,1.87863976]
["bitfinex","BTCUSD",1643465177241,0.00262,38164.0,38163.0,1.66988152]
["bitfinex","BTCUSD",1643465177643,0.065174,38171.0,38163.0,1.11988152]
["bitfinex","BTCUSD",1643465177847,0.065174,38171.0,38164.0,0.9]
["bitfinex","BTCUSD",1643465178044,9.88e-05,38167.0,38166.0,0.98264332]
["bitfinex","BTCUSD",1643465178448,9.88e-05,38167.0,38166.0,1.28212152]
["bitfinex","BTCUSD",1643465178690,9.88e-05,38167.0,38166.0,1.0865797]
["bitfinex","BTCUSD",1643465179289,9.88e-05,38168.0,38167.0,1.391]
["bitfinex","BTCUSD",1643465179490,0.0027188,38168.0,38167.0,1.090813]
["bitfinex","BTCUSD",1643465180190,0.00262,38168.0,38167.0,1.52473884]
["bitfinex","BTCUSD",1643465180689,0.00262,38168.0,38167.0,1.52814864]
["bitfinex","BTCUSD",1643465180891,0.00262,38168.0,38167.0,1.54127202]
["bitfinex","BTCUSD",1643465181293,0.00262,38168.0,38167.0,1.44127202]
["bitfinex","BTCUSD",1643465181491,0.00262,38168.0,38167.0,2.83227202]
["bitfinex","BTCUSD",1643465181894,0.00262,38168.0,38167.0,1.44127202]
["bitfinex","BTCUSD",1643465182094,0.00262,38168.0,38167.0,2.83227202]
["bitfinex","BTCUSD",1643465182849,0.00262,38168.0,38167.0,2.82667202]
["bitfinex","BTCUSD",1643465183248,0.00262,38168.0,38167.0,1.53567202]
["bitfinex","BTCUSD",1643465183650,0.00262,38168.0,38167.0,2.92667202]
["bitfinex","BTCUSD",1643465184251,0.38309799,38180.0,38168.0,1.090813]
["bitfinex","BTCUSD",1643465184452,0.00262,38179.0,38169.0,0.34704922]
["bitfinex","BTCUSD",1643465184752,0.00262,38179.0,38172.0,0.23455922]
["bitfinex","BTCUSD",1643465184952,0.00262,38179.0,38177.0,0.30855602]
["bitfinex","BTCUSD",1643465185153,0.00262,38179.0,38178.0,1.10395038]
["bitfinex","BTCUSD",1643465185355,0.00262,38179.0,38178.0,1.33823299]
["bitfinex","BTCUSD",1643465186192,0.00262,38179.0,38178.0,1.43823299]
["bitfinex","BTCUSD",1643465186392,0.00262,38179.0,38178.0,2.82923299]
["bitfinex","BTCUSD",1643465186998,0.001,38183.0,38179.0,1.0]
["bitfinex","BTCUSD",1643465187195,0.001,38183.0,38181.0,1.391]
["bitfinex","BTCUSD",1643465187397,0.001,38183.0,38182.0,0.090827]
["bitfinex","BTCUSD",1643465188197,0.001,38183.0,38182.0,0.190827]
["bitfinex","BTCUSD",1643465188396,0.001,38183.0,38182.0,1.92887622]
["bitfinex","BTCUSD",1643465188996,0.001,38190.0,38182.0,1.92887622]
["bitfinex","BTCUSD",1643465188997,0.001,38191.0,38182.0,2.02887622]
["bitfinex","BTCUSD",1643465189397,0.001,38191.0,38188.0,1.391]
["bitfinex","BTCUSD",1643465189596,0.001,38191.0,38189.0,1.81812089]
["bitfinex","BTCUSD",1643465189858,0.001,38191.0,38190.0,0.31734179]
["bitfinex","BTCUSD",1643465190051,0.001,38191.0,38190.0,0.42129217]
["bitfinex","BTCUSD",1643465190249,0.001,38191.0,38190.0,0.20395038]
["bitfinex","BTCUSD",1643465190449,0.001,38191.0,38190.0,1.59495038]
["bitfinex","BTCUSD",1643465193794,0.001,38191.0,38190.0,0.20395038]
["bitfinex","BTCUSD",1643465194196,0.001,38191.0,38190.0,0.11312338]
["bitfinex","BTCUSD",1643465194599,0.001,38191.0,38190.0,0.20395038]
["bitfinex","BTCUSD",1643465194998,0.001,38191.0,38190.0,0.090789]
["bitfinex","BTCUSD",1643465195199,0.001,38191.0,38190.0,0.01309]
["bitfinex","BTCUSD",1643465199551,0.001,38191.0,38187.0,0.2465]
["bitfinex","BTCUSD",1643465200450,0.09727158,38191.0,38187.0,0.2465]
["bitfinex","BTCUSD",1643465200846,0.09727158,38191.0,38184.0,0.01309]
["bitfinex","BTCUSD",1643465201097,0.09727158,38191.0,38181.0,0.7405]
["bitfinex","BTCUSD",1643465201497,0.09727158,38191.0,38182.0,0.33169724]
["bitfinex","BTCUSD",1643465201498,0.00262,38190.0,38182.0,0.33169724]
["bitfinex","BTCUSD",1643465201698,0.00262,38190.0,38181.0,0.7405]
["bitfinex","BTCUSD",1643465202501,0.00010159,38187.0,38181.0,0.7405]
["bitfinex","BTCUSD",1643465202699,0.00262,38186.0,38181.0,0.7405]
["bitfinex","BTCUSD",1643465203299,0.00262,38186.0,38181.0,0.82012644]
["bitfinex","BTCUSD",1643465203601,0.00262,38186.0,38183.0,0.14801555]
["bitfinex","BTCUSD",1643465203901,0.00262,38186.0,38182.0,0.36949484]
["bitfinex","BTCUSD",1643465203902,0.00010159,38185.0,38180.0,0.30007979]
["bitfinex","BTCUSD",1643465204101,0.00262,38184.0,38180.0,0.30007979]
["bitfinex","BTCUSD",1643465204299,0.00262,38184.0,38181.0,0.12563192]
["bitfinex","BTCUSD",1643465204500,0.00262,38184.0,38182.0,0.31047634]
["bitfinex","BTCUSD",1643465204945,0.00262,38184.0,38181.0,0.09955348]
["bitfinex","BTCUSD",1643465205145,0.00272159,38184.0,38182.0,0.37400937]
["bitfinex","BTCUSD",1643465205349,0.00272159,38184.0,38181.0,0.08646348]
["bitfinex","BTCUSD",1643465205546,0.00272159,38184.0,38179.0,0.51838088]
["bitfinex","BTCUSD",1643465205747,0.00272159,38184.0,38179.0,0.53730144]
["bitfinex","BTCUSD",1643465206347,0.00010168,38184.0,38180.0,0.8]
["bitfinex","BTCUSD",1643465206550,0.09290607,38183.0,38181.0,0.5]
["bitfinex","BTCUSD",1643465207346,0.09290607,38183.0,38175.0,0.01309]
["bitfinex","BTCUSD",1643465207549,0.15844407,38183.0,38175.0,0.01309]
["bitfinex","BTCUSD",1643465207749,0.15844407,38183.0,38174.0,0.33169724]
["bitfinex","BTCUSD",1643465207951,1.0,38182.0,38174.0,0.33169724]
["bitfinex","BTCUSD",1643465208153,0.093409,38181.0,38173.0,0.33169724]
["bitfinex","BTCUSD",1643465208350,0.02185344,38179.0,38168.0,0.33169724]
["bitfinex","BTCUSD",1643465208598,0.02185344,38179.0,38166.0,0.25480863]
["bitfinex","BTCUSD",1643465208599,0.0895269,38173.0,38166.0,0.25480863]
["bitfinex","BTCUSD",1643465208798,0.0895269,38173.0,38164.0,0.2460535]
["bitfinex","BTCUSD",1643465209100,0.133737,38172.0,38170.0,0.00031965]
["bitfinex","BTCUSD",1643465209595,0.133737,38172.0,38162.0,0.35075759]
["bitfinex","BTCUSD",1643465209596,2.66917925,38171.0,38162.0,0.25839]
["bitfinex","BTCUSD",1643465209798,0.00262,38170.0,38169.0,0.00014177]
["bitfinex","BTCUSD",1643465210001,1.0,38169.0,38163.0,0.00056716]
["bitfinex","BTCUSD",1643465210198,0.45493877,38168.0,38163.0,0.00056716]
["bitfinex","BTCUSD",1643465210396,0.55493877,38168.0,38163.0,0.00056716]
["bitfinex","BTCUSD",1643465210597,0.193409,38168.0,38163.0,0.00056716]
["bitfinex","BTCUSD",1643465210797,0.08032312,38167.0,38163.0,0.00056716]
["bitfinex","BTCUSD",1643465210998,0.010379,38166.0,38163.0,0.00056716]
["bitfinex","BTCUSD",1643465211197,0.010379,38166.0,38159.0,0.08981036]
["bitfinex","BTCUSD",1643465211398,0.00262,38166.0,38159.0,0.08981036]
["bitfinex","BTCUSD",1643465211998,0.00262,38166.0,38159.0,0.08481036]
["bitfinex","BTCUSD",1643465212351,0.00262,38166.0,38161.0,0.00012776]
["bitfinex","BTCUSD",1643465213348,0.00232,38166.0,38156.0,0.29650243]
["bitfinex","BTCUSD",1643465213550,0.065567,38164.0,38156.0,0.29650243]
["bitfinex","BTCUSD",1643465213747,0.30232,38163.0,38162.0,0.00012776]
["bitfinex","BTCUSD",1643465213949,0.40232,38163.0,38162.0,0.00012776]
["bitfinex","BTCUSD",1643465214548,0.10232,38163.0,38157.0,0.01309]
["bitfinex","BTCUSD",1643465214750,0.1,38162.0,38157.0,0.01309]
["bitfinex","BTCUSD",1643465214948,0.1,38162.0,38161.0,0.00012776]
["bitfinex","BTCUSD",1643465215148,0.10262,38162.0,38161.0,0.00012776]
["bitfinex","BTCUSD",1643465215549,0.10262,38162.0,38161.0,1.12051477]
["bitfinex","BTCUSD",1643465215748,0.10262,38162.0,38161.0,1.21117601]
["bitfinex","BTCUSD",1643465215950,0.00262,38162.0,38161.0,1.21117601]
["bitfinex","BTCUSD",1643465216201,0.00262,38162.0,38161.0,0.31117601]
["bitfinex","BTCUSD",1643465216401,0.00262,38162.0,38161.0,0.22038701]
["bitfinex","BTCUSD",1643465216601,0.00262,38162.0,38161.0,1.11198347]
["bitfinex","BTCUSD",1643465216805,0.00262,38162.0,38161.0,1.10848414]
["bitfinex","BTCUSD",1643465217205,0.00262,38162.0,38161.0,1.21236314]
["bitfinex","BTCUSD",1643465219405,0.00262,38162.0,38161.0,1.19927314]
["bitfinex","BTCUSD",1643465219605,0.00262,38162.0,38161.0,0.92426601]
["bitfinex","BTCUSD",1643465220448,0.00262,38162.0,38161.0,1.21644233]
["bitfinex","BTCUSD",1643465220852,0.00262,38162.0,38161.0,0.91117601]
["bitfinex","BTCUSD",1643465221049,0.00262,38162.0,38161.0,1.20255135]
["bitfinex","BTCUSD",1643465222053,0.00262,38162.0,38161.0,0.92426601]
["bitfinex","BTCUSD",1643465222249,0.00262,38162.0,38161.0,1.1993224]
["bitfinex","BTCUSD",1643465222651,0.00262,38162.0,38161.0,1.20399853]
["bitfinex","BTCUSD",1643465222849,0.00262,38162.0,38161.0,1.20129629]
["bitfinex","BTCUSD",1643465223050,0.00262,38162.0,38161.0,1.20821855]
["bitfinex","BTCUSD",1643465224703,0.00262,38162.0,38161.0,1.22130855]
["bitfinex","BTCUSD",1643465225503,0.00262,38162.0,38161.0,1.62130855]
["bitfinex","BTCUSD",1643465225703,0.00262,38162.0,38161.0,3.01230855]
["bitfinex","BTCUSD",1643465228265,2e-05,38162.0,38161.0,2.93548137]
["bitfinex","BTCUSD",1643465228464,0.7749,38178.0,38162.0,1.0]
["bitfinex","BTCUSD",1643465228665,0.00262,38177.0,38164.0,1.391]
["bitfinex","BTCUSD",1643465228863,0.00262,38177.0,38167.0,0.16651447]
["bitfinex","BTCUSD",1643465229165,0.00262,38177.0,38176.0,0.80841369]
["bitfinex","BTCUSD",1643465229364,0.00262,38177.0,38176.0,1.44905809]
["bitfinex","BTCUSD",1643465229568,0.00262,38177.0,38176.0,1.53322958]
["bitfinex","BTCUSD",1643465230465,0.00262,38177.0,38176.0,1.54631958]
["bitfinex","BTCUSD",1643465230666,0.00262,38177.0,38176.0,1.21762089]
["bitfinex","BTCUSD",1643465230866,0.00262,38177.0,38176.0,1.19526899]
["bitfinex","BTCUSD",1643465231499,0.00262,38177.0,38176.0,1.18217899]
["bitfinex","BTCUSD",1643465232101,0.00262,38177.0,38176.0,1.11445774]
["bitfinex","BTCUSD",1643465232701,0.32732736,38187.0,38177.0,0.6]
["bitfinex","BTCUSD",1643465232900,0.00262,38186.0,38178.0,0.29482792]
["bitfinex","BTCUSD",1643465233102,0.065529,38185.0,38182.0,0.08566721]
["bitfinex","BTCUSD",1643465233401,0.00262,38184.0,38182.0,0.08574237]
["bitfinex","BTCUSD",1643465234202,0.00262,38184.0,38182.0,0.06705237]
["bitfinex","BTCUSD",1643465234858,0.00262,38184.0,38182.0,0.06618237]
["bitfinex","BTCUSD",1643465236653,0.00262,38184.0,38182.0,0.06607237]
["bitfinex","BTCUSD",1643465237251,0.00262,38184.0,38182.0,0.0646885]
["bitfinex","BTCUSD",1643465238455,0.00262,38184.0,38183.0,0.93076747]
["bitfinex","BTCUSD",1643465238700,0.00262,38184.0,38183.0,0.42789811]
["bitfinex","BTCUSD",1643465238899,0.00262,38184.0,38183.0,0.42973846]
["bitfinex","BTCUSD",1643465239099,0.00262,38184.0,38183.0,0.42938219]
["bitfinex","BTCUSD",1643465239300,0.00262,38184.0,38183.0,0.87827421]
["bitfinex","BTCUSD",1643465239501,0.00262,38184.0,38183.0,0.88163265]
["bitfinex","BTCUSD",1643465239701,0.00262,38184.0,38183.0,0.60665123]
["bitfinex","BTCUSD",1643465239901,0.00262,38184.0,38183.0,0.59356123]
["bitfinex","BTCUSD",1643465240104,0.00262,38184.0,38183.0,0.14356123]
["bitfinex","BTCUSD",1643465240501,0.00262,38184.0,38183.0,7.516e-05]
["bitfinex","BTCUSD",1643465241102,0.00262,38184.0,38183.0,1.516e-05]
["bitfinex","BTCUSD",1643465241103,0.743409,38184.0,38183.0,1.516e-05]
["bitfinex","BTCUSD",1643465241302,1.093409,38184.0,38183.0,1.516e-05]
["bitfinex","BTCUSD",1643465241502,1.193409,38184.0,38183.0,1.516e-05]
["bitfinex","BTCUSD",1643465244349,1.35957195,38184.0,38183.0,1.516e-05]
["bitfinex","BTCUSD",1643465244549,1.193409,38184.0,38183.0,1.516e-05]
["bitfinex","BTCUSD",1643465247600,0.95,38183.0,38175.0,0.28155991]
["bitfinex","BTCUSD",1643465247800,0.00262,38182.0,38175.0,0.28163507]
["bitfinex","BTCUSD",1643465248200,0.00262,38182.0,38175.0,7.516e-05]
["bitfinex","BTCUSD",1643465249003,0.00262,38182.0,38178.0,0.09353924]
["bitfinex","BTCUSD",1643465249004,0.00012379,38181.0,38178.0,0.09353924]
["bitfinex","BTCUSD",1643465249203,0.00262,38180.0,38178.0,0.0936144]
["bitfinex","BTCUSD",1643465249604,0.00262,38180.0,38178.0,7.516e-05]
["bitfinex","BTCUSD",1643465250553,0.54108092,38179.0,38178.0,7.516e-05]
["bitfinex","BTCUSD",1643465250754,0.65145992,38179.0,38178.0,7.516e-05]
["bitfinex","BTCUSD",1643465251151,0.9,38178.0,38170.0,0.2404]
["bitfinex","BTCUSD",1643465251355,0.32798702,38176.0,38170.0,0.2404]
["bitfinex","BTCUSD",1643465251550,0.00262,38175.0,38174.0,0.00015637]
["bitfinex","BTCUSD",1643465251751,0.10262,38175.0,38174.0,0.00015637]
["bitfinex","BTCUSD",1643465252451,0.10262,38175.0,38168.0,0.33299058]
["bitfinex","BTCUSD",1643465252652,0.10262,38175.0,38169.0,0.090789]
["bitfinex","BTCUSD",1643465252851,0.00262,38175.0,38173.0,0.00012626]
["bitfinex","BTCUSD",1643465253253,0.00262,38175.0,38174.0,0.63155333]
["bitfinex","BTCUSD",1643465253451,0.00262,38175.0,38174.0,0.22706338]
["bitfinex","BTCUSD",1643465253702,0.00262,38175.0,38174.0,0.51391713]
["bitfinex","BTCUSD",1643465253917,0.00262,38175.0,38173.0,0.00012626]
["bitfinex","BTCUSD",1643465254903,0.00262,38175.0,38171.0,0.1437982]
["bitfinex","BTCUSD",1643465255203,0.00262,38175.0,38168.0,0.01309]
["bitfinex","BTCUSD",1643465255204,0.00262,38175.0,38172.0,0.00012626]
["bitfinex","BTCUSD",1643465256303,0.00262,38175.0,38168.0,0.31929627]
["bitfinex","BTCUSD",1643465256904,0.00262,38175.0,38172.0,0.12505657]
["bitfinex","BTCUSD",1643465257103,0.00262,38175.0,38173.0,0.29403227]
["bitfinex","BTCUSD",1643465257549,0.00262,38175.0,38172.0,0.12519367]
["bitfinex","BTCUSD",1643465257748,0.00262,38175.0,38172.0,0.0001371]
["bitfinex","BTCUSD",1643465258649,0.00262,38175.0,38170.0,0.02195974]
["bitfinex","BTCUSD",1643465258849,0.00262,38175.0,38172.0,0.0001371]
["bitfinex","BTCUSD",1643465259751,0.00262,38175.0,38170.0,0.30167923]
["bitfinex","BTCUSD",1643465259949,0.00262,38175.0,38170.0,0.31476923]
["bitfinex","BTCUSD",1643465260150,0.00262,38175.0,38172.0,0.00012867]
["bitfinex","BTCUSD",1643465260350,0.00262,38175.0,38173.0,0.09651018]
["bitfinex","BTCUSD",1643465262602,0.00262,38175.0,38174.0,0.65]
["bitfinex","BTCUSD",1643465263001,0.00262,38175.0,38172.0,0.00012867]
["bitfinex","BTCUSD",1643465263400,0.00262,38175.0,38170.0,0.3398751]
["bitfinex","BTCUSD",1643465263798,0.00262,38175.0,38172.0,0.0001313]
["bitfinex","BTCUSD",1643465264602,0.00262,38175.0,38170.0,0.44000157]
["bitfinex","BTCUSD",1643465264855,0.00262,38175.0,38172.0,0.0001313]
["bitfinex","BTCUSD",1643465265851,0.00262,38175.0,38169.0,0.16359514]
["bitfinex","BTCUSD",1643465266157,0.00262,38175.0,38172.0,0.0001313]
["bitfinex","BTCUSD",1643465267051,0.00262,38175.0,38170.0,0.27343958]
["bitfinex","BTCUSD",1643465267253,0.00262,38175.0,38170.0,0.28596316]
["bitfinex","BTCUSD",1643465267454,0.00262,38175.0,38172.0,0.00015166]
["bitfinex","BTCUSD",1643465268255,0.00262,38175.0,38170.0,0.28596316]
["bitfinex","BTCUSD",1643465268457,0.00262,38175.0,38172.0,0.00015166]
["bitfinex","BTCUSD",1643465269497,0.00262,38175.0,38167.0,0.24]
["bitfinex","BTCUSD",1643465269897,0.00262,38175.0,38172.0,0.00015166]
["bitfinex","BTCUSD",1643465270798,0.00262,38175.0,38169.0,0.29971244]
["bitfinex","BTCUSD",1643465270998,0.00262,38175.0,38172.0,0.00012733]
["bitfinex","BTCUSD",1643465272003,0.00262,38175.0,38167.0,0.24]
["bitfinex","BTCUSD",1643465272201,0.00262,38175.0,38167.0,0.26192198]
["bitfinex","BTCUSD",1643465272452,0.00262,38175.0,38172.0,7.74e-05]
["bitfinex","BTCUSD",1643465273255,0.00262,38175.0,38167.0,0.24]
["bitfinex","BTCUSD",1643465273552,0.00262,38175.0,38168.0,0.27408026]
["bitfinex","BTCUSD",1643465273756,0.00262,38175.0,38168.0,0.27455801]
["bitfinex","BTCUSD",1643465274554,0.00262,38175.0,38170.0,0.00014732]
["bitfinex","BTCUSD",1643465275555,0.00262,38175.0,38168.0,0.27286854]
["bitfinex","BTCUSD",1643465275754,0.00262,38175.0,38170.0,0.00014732]
["bitfinex","BTCUSD",1643465276699,0.00262,38175.0,38170.0,0.27414715]
["bitfinex","BTCUSD",1643465276899,0.00262,38175.0,38170.0,0.27399983]
["bitfinex","BTCUSD",1643465277099,0.063666,38176.0,38171.0,0.7]
["bitfinex","BTCUSD",1643465277702,0.08549328,38175.0,38171.0,0.7]
["bitfinex","BTCUSD",1643465278400,0.08549328,38175.0,38171.0,0.71657258]
["bitfinex","BTCUSD",1643465278600,0.00262,38175.0,38171.0,0.695]
["bitfinex","BTCUSD",1643465279601,0.09438591,38175.0,38171.0,0.695]
["bitfinex","BTCUSD",1643465280048,0.00262,38175.0,38172.0,0.27665158]
["bitfinex","BTCUSD",1643465280249,0.00262,38175.0,38171.0,0.695]
["bitfinex","BTCUSD",1643465281048,0.00262,38175.0,38172.0,0.27483347]
["bitfinex","BTCUSD",1643465281248,0.00262,38175.0,38171.0,0.695]
["bitfinex","BTCUSD",1643465282951,0.00262,38175.0,38172.0,0.27279604]
["bitfinex","BTCUSD",1643465285814,0.00262,38175.0,38173.0,0.090789]
["bitfinex","BTCUSD",1643465286013,0.00012352,38177.0,38176.0,1.24606343]
["bitfinex","BTCUSD",1643465286213,0.43768468,38189.0,38177.0,1.090789]
["bitfinex","BTCUSD",1643465286415,0.16722209,38191.0,38179.0,0.14931132]
["bitfinex","BTCUSD",1643465286614,0.16722209,38191.0,38180.0,0.45065357]
["bitfinex","BTCUSD",1643465286817,0.00262,38190.0,38180.0,0.35986457]
["bitfinex","BTCUSD",1643465287116,0.00262,38190.0,38181.0,0.090789]
["bitfinex","BTCUSD",1643465287354,0.00262,38190.0,38189.0,0.13593997]
["bitfinex","BTCUSD",1643465289852,0.00262,38190.0,38189.0,0.48593997]
["bitfinex","BTCUSD",1643465291404,0.00262,38190.0,38189.0,0.76680744]
["bitfinex","BTCUSD",1643465293003,0.00262,38190.0,38189.0,0.75858777]
["bitfinex","BTCUSD",1643465293803,0.00262,38190.0,38189.0,0.40858777]
["bitfinex","BTCUSD",1643465294002,0.00262,38190.0,38189.0,0.13593997]
["bitfinex","BTCUSD",1643465295258,0.00262,38190.0,38189.0,0.42295395]
["bitfinex","BTCUSD",1643465296061,0.00262,38190.0,38189.0,0.13593997]
["bitfinex","BTCUSD",1643465296663,0.00262,38190.0,38189.0,0.53593997]
["bitfinex","BTCUSD",1643465296862,0.00262,38190.0,38189.0,0.13593997]
["bitfinex","BTCUSD",1643465297062,0.00212,38190.0,38189.0,0.13593997]
["bitfinex","BTCUSD",1643465298695,0.00212,38190.0,38189.0,0.48593997]
["bitfinex","BTCUSD",1643465299095,0.00212,38190.0,38189.0,0.13593997]
["bitfinex","BTCUSD",1643465299596,0.00212,38190.0,38189.0,0.58593997]
["bitfinex","BTCUSD",1643465300796,0.00212,38190.0,38189.0,0.54993211]
["bitfinex","BTCUSD",1643465300997,0.00212,38190.0,38189.0,0.83853915]
["bitfinex","BTCUSD",1643465302096,0.00212,38190.0,38189.0,0.84048048]
["bitfinex","BTCUSD",1643465302363,0.00212,38190.0,38189.0,0.83560986]
["bitfinex","BTCUSD",1643465303358,0.06398461,38193.0,38190.0,0.6]
["bitfinex","BTCUSD",1643465303559,0.00262,38192.0,38191.0,0.57510712]
["bitfinex","BTCUSD",1643465303957,0.00262,38192.0,38191.0,0.27510712]
["bitfinex","BTCUSD",1643465304158,0.00262,38192.0,38190.0,0.27306192]
["bitfinex","BTCUSD",1643465304659,0.00262,38192.0,38189.0,0.11399214]
["bitfinex","BTCUSD",1643465304861,0.068139,38192.0,38189.0,0.11399214]
["bitfinex","BTCUSD",1643465305058,0.068139,38192.0,38189.0,0.38715753]
["bitfinex","BTCUSD",1643465305861,0.068139,38192.0,38189.0,0.11399214]
["bitfinex","BTCUSD",1643465306106,0.068139,38192.0,38189.0,0.38575118]
["bitfinex","BTCUSD",1643465306305,0.068139,38192.0,38189.0,0.11399214]
["bitfinex","BTCUSD",1643465306906,0.068139,38192.0,38189.0,0.38497338]
["bitfinex","BTCUSD",1643465307107,0.068139,38192.0,38189.0,0.38550792]
["bitfinex","BTCUSD",1643465307308,0.068139,38192.0,38189.0,0.11399214]
["bitfinex","BTCUSD",1643465307513,0.068139,38192.0,38189.0,0.38756661]
["bitfinex","BTCUSD",1643465309312,0.068139,38192.0,38189.0,0.11399214]
["bitfinex","BTCUSD",1643465311051,0.068139,38192.0,38189.0,0.39055019]
["bitfinex","BTCUSD",1643465311449,0.068139,38192.0,38189.0,0.11399214]
["bitfinex","BTCUSD",1643465312050,0.068139,38192.0,38189.0,0.39336089]
["bitfinex","BTCUSD",1643465312249,0.068139,38192.0,38189.0,0.11399214]
["bitfinex","BTCUSD",1643465313706,0.07996816,38191.0,38189.0,0.11399214]
["bitfinex","BTCUSD",1643465313910,0.00262,38190.0,38189.0,0.11399214]
["bitfinex","BTCUSD",1643465314308,0.00262,38190.0,38189.0,0.38616266]
["bitfinex","BTCUSD",1643465314508,0.00262,38190.0,38189.0,1.12695166]
["bitfinex","BTCUSD",1643465315108,0.00262,38190.0,38189.0,1.03616266]
["bitfinex","BTCUSD",1643465315312,0.00262,38190.0,38189.0,1.12695166]
["bitfinex","BTCUSD",1643465316511,0.00262,38190.0,38189.0,0.11399214]
["bitfinex","BTCUSD",1643465316710,0.00262,38190.0,38189.0,0.38770341]
["bitfinex","BTCUSD",1643465316912,0.00262,38190.0,38189.0,0.11399214]
["bitfinex","BTCUSD",1643465317371,0.00262,38190.0,38189.0,0.38516066]
["bitfinex","BTCUSD",1643465317566,0.00262,38190.0,38189.0,1.17594966]
["bitfinex","BTCUSD",1643465318365,0.00262,38190.0,38189.0,0.4803698]
["bitfinex","BTCUSD",1643465318565,0.00262,38190.0,38189.0,0.47959392]
["bitfinex","BTCUSD",1643465318965,0.00262,38190.0,38189.0,0.38880492]
["bitfinex","BTCUSD",1643465319365,0.00262,38190.0,38189.0,0.92959392]
["bitfinex","BTCUSD",1643465319766,0.00262,38190.0,38189.0,0.92459392]
["bitfinex","BTCUSD",1643465320067,0.00262,38190.0,38189.0,0.19978114]
["bitfinex","BTCUSD",1643465320267,0.00262,38190.0,38189.0,0.38174554]
["bitfinex","BTCUSD",1643465320468,0.00262,38190.0,38189.0,0.98014626]
["bitfinex","BTCUSD",1643465320667,0.00162,38196.0,38190.0,0.75]
["bitfinex","BTCUSD",1643465320871,0.00012263,38193.0,38190.0,0.75]
["bitfinex","BTCUSD",1643465321103,0.00262,38192.0,38190.0,0.75]
["bitfinex","BTCUSD",1643465321703,0.00262,38192.0,38191.0,0.28546271]
["bitfinex","BTCUSD",1643465322103,0.00262,38192.0,38189.0,0.10899214]
["bitfinex","BTCUSD",1643465322305,0.00262,38192.0,38190.0,0.10384953]
["bitfinex","BTCUSD",1643465323006,0.00262,38192.0,38191.0,0.35]
["bitfinex","BTCUSD",1643465323204,0.00262,38192.0,38191.0,0.62356284]
["bitfinex","BTCUSD",1643465324606,0.00262,38192.0,38191.0,0.63665284]
["bitfinex","BTCUSD",1643465324858,0.00262,38192.0,38191.0,0.62356284]
["bitfinex","BTCUSD",1643465325257,0.00262,38192.0,38190.0,0.10384953]
["bitfinex","BTCUSD",1643465326056,0.00262,38192.0,38189.0,0.10899214]
["bitfinex","BTCUSD",1643465326258,0.00262,38192.0,38189.0,0.38409083]
["bitfinex","BTCUSD",1643465326457,0.00262,38192.0,38189.0,0.38224844]
["bitfinex","BTCUSD",1643465326658,0.00262,38192.0,38189.0,0.38667826]
["bitfinex","BTCUSD",1643465326858,0.00262,38192.0,38189.0,0.38214904]
["bitfinex","BTCUSD",1643465327157,0.00262,38192.0,38190.0,0.08986893]
["bitfinex","BTCUSD",1643465327359,0.00262,38192.0,38191.0,0.63785066]
["bitfinex","BTCUSD",1643465327761,0.00262,38192.0,38189.0,0.10899214]
["bitfinex","BTCUSD",1643465328362,0.00262,38192.0,38189.0,0.3815258]
["bitfinex","BTCUSD",1643465329100,0.00262,38192.0,38189.0,0.37979152]
["bitfinex","BTCUSD",1643465329300,0.00262,38192.0,38189.0,0.10899214]
["bitfinex","BTCUSD",1643465329701,0.00262,38192.0,38189.0,0.38073203]
["bitfinex","BTCUSD",1643465330000,0.10262,38192.0,38189.0,0.38073203]
["bitfinex","BTCUSD",1643465331000,0.10262,38192.0,38188.0,0.28401517]
["bitfinex","BTCUSD",1643465331001,0.00262,38192.0,38188.0,0.1874]
["bitfinex","BTCUSD",1643465332202,0.00262,38192.0,38188.0,0.51242908]
["bitfinex","BTCUSD",1643465336107,0.00242,38192.0,38188.0,0.51025208]
["bitfinex","BTCUSD",1643465337407,0.00242,38192.0,38191.0,0.5]
["bitfinex","BTCUSD",1643465338007,0.00242,38192.0,38191.0,0.78652787]
["bitfinex","BTCUSD",1643465338507,0.00242,38192.0,38191.0,0.78677055]
["bitfinex","BTCUSD",1643465338908,0.00242,38192.0,38191.0,0.5]
["bitfinex","BTCUSD",1643465341058,0.00242,38192.0,38188.0,0.185223]
["bitfinex","BTCUSD",1643465341366,0.133468,38192.0,38188.0,0.185223]
["bitfinex","BTCUSD",1643465343160,0.067943,38192.0,38182.0,0.14434937]
["bitfinex","BTCUSD",1643465343364,0.067943,38192.0,38180.0,0.16882897]
["bitfinex","BTCUSD",1643465343603,0.067943,38192.0,38181.0,0.29021961]
["bitfinex","BTCUSD",1643465344204,0.067943,38192.0,38188.0,0.10155073]
["bitfinex","BTCUSD",1643465344404,0.067943,38192.0,38181.0,0.29021961]
["bitfinex","BTCUSD",1643465345206,0.067943,38192.0,38184.0,0.13614116]
["bitfinex","BTCUSD",1643465345405,0.067943,38192.0,38185.0,0.34989061]
["bitfinex","BTCUSD",1643465345605,0.067943,38192.0,38185.0,0.07775118]
["bitfinex","BTCUSD",1643465346309,0.067943,38192.0,38184.0,0.13614116]
["bitfinex","BTCUSD",1643465347759,0.067943,38192.0,38190.0,0.07600191]
["bitfinex","BTCUSD",1643465348559,0.067943,38192.0,38185.0,0.1766]
["bitfinex","BTCUSD",1643465351208,0.14571879,38192.0,38185.0,0.1766]
["bitfinex","BTCUSD",1643465357254,0.067943,38192.0,38186.0,0.31816623]
["bitfinex","BTCUSD",1643465358053,0.067943,38192.0,38186.0,0.31809792]
["bitfinex","BTCUSD",1643465358455,0.067943,38192.0,38191.0,0.55123944]
["bitfinex","BTCUSD",1643465359133,0.067943,38192.0,38191.0,0.15123944]
["bitfinex","BTCUSD",1643465359734,0.00242,38192.0,38191.0,0.15123944]
["bitfinex","BTCUSD",1643465359932,0.00242,38192.0,38191.0,0.55123944]
["bitfinex","BTCUSD",1643465361632,0.00242,38192.0,38191.0,0.15123944]
["bitfinex","BTCUSD",1643465361834,0.00242,38192.0,38185.0,0.1766]
["bitfinex","BTCUSD",1643465362237,0.00242,38192.0,38186.0,0.2727617]
["bitfinex","BTCUSD",1643465362661,0.00242,38192.0,38185.0,0.1766]
["bitfinex","BTCUSD",1643465362863,0.00232,38192.0,38185.0,0.1766]
["bitfinex","BTCUSD",1643465363062,0.00232,38192.0,38186.0,0.11981077]
["bitfinex","BTCUSD",1643465364062,0.00232,38192.0,38186.0,0.47097745]
["bitfinex","BTCUSD",1643465364464,0.00232,38192.0,38186.0,0.19958221]
["bitfinex","BTCUSD",1643465364867,0.00232,38192.0,38186.0,0.47115322]
["bitfinex","BTCUSD",1643465365063,0.00232,38192.0,38186.0,0.48940437]
["bitfinex","BTCUSD",1643465365263,0.00232,38192.0,38186.0,0.47115322]
["bitfinex","BTCUSD",1643465365465,0.00232,38192.0,38186.0,0.19958221]
["bitfinex","BTCUSD",1643465365863,0.07789371,38192.0,38186.0,0.19958221]
["bitfinex","BTCUSD",1643465366101,0.07789371,38192.0,38186.0,0.11981077]
["bitfinex","BTCUSD",1643465366301,0.07789371,38192.0,38186.0,0.11481077]
["bitfinex","BTCUSD",1643465366502,0.00232,38192.0,38186.0,0.11481077]
["bitfinex","BTCUSD",1643465367105,0.00232,38192.0,38186.0,0.13407154]
["bitfinex","BTCUSD",1643465367303,0.00232,38192.0,38186.0,0.11481077]
["bitfinex","BTCUSD",1643465367508,0.00232,38192.0,38186.0,0.38672755]
["bitfinex","BTCUSD",1643465367707,0.00232,38192.0,38186.0,0.11481077]
["bitfinex","BTCUSD",1643465367905,0.00232,38192.0,38186.0,0.38825958]
["bitfinex","BTCUSD",1643465368105,0.00232,38192.0,38187.0,0.18419351]
["bitfinex","BTCUSD",1643465368308,0.00232,38192.0,38187.0,0.09340451]
["bitfinex","BTCUSD",1643465369307,0.00222,38192.0,38187.0,0.09340451]
["bitfinex","BTCUSD",1643465369953,0.00222,38192.0,38186.0,0.11481077]
["bitfinex","BTCUSD",1643465370555,0.00222,38192.0,38188.0,0.05]
["bitfinex","BTCUSD",1643465370958,0.09972704,38197.0,38188.0,0.05]
["bitfinex","BTCUSD",1643465371155,0.00262,38196.0,38187.0,0.7]
["bitfinex","BTCUSD",1643465372159,0.065522,38193.0,38191.0,0.08518662]
["bitfinex","BTCUSD",1643465372357,0.065522,38193.0,38188.0,0.32559184]
["bitfinex","BTCUSD",1643465372558,0.00262,38192.0,38188.0,0.32559184]
["bitfinex","BTCUSD",1643465372861,0.063142,38193.0,38189.0,0.6]
["bitfinex","BTCUSD",1643465373359,0.00262,38192.0,38189.0,0.67789082]
["bitfinex","BTCUSD",1643465373604,0.00262,38192.0,38188.0,0.25059184]
["bitfinex","BTCUSD",1643465373804,0.00262,38192.0,38186.0,0.32559184]
["bitfinex","BTCUSD",1643465374004,0.00254793,38192.0,38186.0,0.32559184]
["bitfinex","BTCUSD",1643465374405,0.00254793,38192.0,38185.0,0.1766]
["bitfinex","BTCUSD",1643465375411,0.00254793,38192.0,38187.0,0.00015579]
["bitfinex","BTCUSD",1643465376207,0.00254793,38192.0,38190.0,0.08655236]
["bitfinex","BTCUSD",1643465377456,0.00254793,38192.0,38188.0,0.11296732]
["bitfinex","BTCUSD",1643465378654,0.00254793,38192.0,38190.0,0.09933594]
["bitfinex","BTCUSD",1643465379257,0.00254793,38192.0,38187.0,0.00015579]
["bitfinex","BTCUSD",1643465380057,0.00254793,38192.0,38185.0,0.1766]
["bitfinex","BTCUSD",1643465380256,0.00254793,38192.0,38187.0,0.09918077]
["bitfinex","BTCUSD",1643465381415,0.00254793,38192.0,38187.0,0.00015579]
["bitfinex","BTCUSD",1643465382416,0.00254793,38192.0,38186.0,0.27046374]
["bitfinex","BTCUSD",1643465382617,0.00254793,38192.0,38187.0,0.00015579]
["bitfinex","BTCUSD",1643465383217,0.00254793,38192.0,38187.0,0.09249908]
["bitfinex","BTCUSD",1643465383614,0.00254793,38192.0,38187.0,0.09234329]
["bitfinex","BTCUSD",1643465383817,0.00254793,38192.0,38187.0,0.09249908]
["bitfinex","BTCUSD",1643465384016,0.1068592,38195.0,38188.0,0.75]
["bitfinex","BTCUSD",1643465384217,0.00262,38194.0,38188.0,0.75]
["bitfinex","BTCUSD",1643465384417,0.00262,38194.0,38187.0,0.09249908]
["bitfinex","BTCUSD",1643465384963,0.00262,38194.0,38187.0,0.09234329]
["bitfinex","BTCUSD",1643465385163,0.065522,38193.0,38190.0,0.11093952]
["bitfinex","BTCUSD",1643465385365,0.00262,38192.0,38190.0,0.11093952]
["bitfinex","BTCUSD",1643465387364,0.00262,38192.0,38187.0,0.09234329]
["bitfinex","BTCUSD",1643465387563,0.00262,38192.0,38187.0,0.09249908]
["bitfinex","BTCUSD",1643465388367,0.00262,38192.0,38187.0,0.21771202]
["bitfinex","BTCUSD",1643465388605,0.00262,38192.0,38187.0,0.2396787]
["bitfinex","BTCUSD",1643465389005,0.00262,38192.0,38188.0,0.27246135]
["bitfinex","BTCUSD",1643465389305,0.00262,38192.0,38188.0,0.26812852]
["bitfinex","BTCUSD",1643465389506,0.00262,38192.0,38187.0,0.21771202]
["bitfinex","BTCUSD",1643465389706,0.00262,38192.0,38187.0,0.21755623]
["bitfinex","BTCUSD",1643465389906,0.00262,38192.0,38187.0,0.21771202]
["bitfinex","BTCUSD",1643465390506,0.00262,38192.0,38187.0,0.00015579]
["bitfinex","BTCUSD",1643465391011,0.00262,38192.0,38185.0,0.1766]
["bitfinex","BTCUSD",1643465391211,0.00262,38192.0,38187.0,0.00015579]
["bitfinex","BTCUSD",1643465391409,0.05770723,38193.0,38187.0,0.00015579]
["bitfinex","BTCUSD",1643465391607,0.09365736,38191.0,38187.0,0.00015579]
["bitfinex","BTCUSD",1643465391808,0.00262,38190.0,38187.0,0.00015579]
["bitfinex","BTCUSD",1643465392008,0.00262,38190.0,38185.0,0.32014005]
["bitfinex","BTCUSD",1643465392009,0.00262,38190.0,38185.0,0.1766]
["bitfinex","BTCUSD",1643465392210,0.00262,38190.0,38187.0,0.00015579]
["bitfinex","BTCUSD",1643465392465,0.10084956,38190.0,38187.0,0.00015579]
["bitfinex","BTCUSD",1643465392661,0.01006056,38190.0,38181.0,0.32235428]
["bitfinex","BTCUSD",1643465392863,0.01006056,38190.0,38185.0,0.0988347]
["bitfinex","BTCUSD",1643465393463,0.00262,38190.0,38186.0,0.32235428]
["bitfinex","BTCUSD",1643465393669,0.00262,38190.0,38185.0,0.0988347]
["bitfinex","BTCUSD",1643465394066,0.00262,38190.0,38189.0,0.15361902]
["bitfinex","BTCUSD",1643465395368,0.00262,38190.0,38186.0,0.12696274]
["bitfinex","BTCUSD",1643465397809,0.00262,38190.0,38186.0,0.39656607]
["bitfinex","BTCUSD",1643465398013,0.00744056,38201.0,38187.0,1.090789]
["bitfinex","BTCUSD",1643465398212,0.00262,38200.0,38188.0,0.3222789]
["bitfinex","BTCUSD",1643465398411,0.00012142,38192.0,38188.0,0.3222789]
["bitfinex","BTCUSD",1643465398609,0.00012142,38192.0,38189.0,0.090789]
["bitfinex","BTCUSD",1643465398610,0.00191,38191.0,38189.0,0.090789]
["bitfinex","BTCUSD",1643465398814,0.00191,38191.0,38190.0,1.0812]
["bitfinex","BTCUSD",1643465399014,0.00191,38191.0,38190.0,1.171989]
["bitfinex","BTCUSD",1643465399861,0.00191,38191.0,38190.0,1.0812]
["bitfinex","BTCUSD",1643465400256,0.00191,38191.0,38190.0,1.38299643]
["bitfinex","BTCUSD",1643465400557,0.00191,38191.0,38190.0,1.0812]
["bitfinex","BTCUSD",1643465401759,0.00191,38191.0,38190.0,1.36174118]
["bitfinex","BTCUSD",1643465401961,0.00191,38191.0,38190.0,1.356759]
["bitfinex","BTCUSD",1643465402360,0.00191,38191.0,38190.0,1.0812]
["bitfinex","BTCUSD",1643465402565,0.00191,38191.0,38190.0,1.46339218]
["bitfinex","BTCUSD",1643465402761,0.00191,38191.0,38190.0,1.45030218]
["bitfinex","BTCUSD",1643465404013,0.00191,38191.0,38190.0,1.171989]
["bitfinex","BTCUSD",1643465404213,0.00191,38191.0,38190.0,1.0812]
["bitfinex","BTCUSD",1643465404812,0.05345631,38193.0,38191.0,0.07832192]
["bitfinex","BTCUSD",1643465405111,0.05345631,38193.0,38191.0,0.19281206]
["bitfinex","BTCUSD",1643465405315,0.00262,38192.0,38191.0,0.19281206]
["bitfinex","BTCUSD",1643465405511,0.00262,38192.0,38191.0,0.74281206]
["bitfinex","BTCUSD",1643465406516,0.00262,38192.0,38191.0,0.19281206]
["bitfinex","BTCUSD",1643465408463,0.00262,38192.0,38191.0,0.89281206]
["bitfinex","BTCUSD",1643465409664,0.00262,38192.0,38191.0,0.19281206]
["bitfinex","BTCUSD",1643465410467,0.00262,38192.0,38191.0,0.54281206]
["bitfinex","BTCUSD",1643465410868,0.00252,38192.0,38191.0,0.94281206]
["bitfinex","BTCUSD",1643465411312,0.00252,38192.0,38191.0,0.54281206]
["bitfinex","BTCUSD",1643465411512,0.00252,38192.0,38191.0,0.94281206]
["bitfinex","BTCUSD",1643465411914,0.00252,38192.0,38191.0,0.54281206]
["bitfinex","BTCUSD",1643465412314,0.00252,38192.0,38191.0,0.19281206]
["bitfinex","BTCUSD",1643465413414,0.00252,38192.0,38190.0,0.1812]
["bitfinex","BTCUSD",1643465415659,0.00252,38192.0,38188.0,0.00015562]
["bitfinex","BTCUSD",1643465416158,0.00252,38192.0,38186.0,0.712]
["bitfinex","BTCUSD",1643465416558,0.00252,38192.0,38188.0,0.00015562]
["bitfinex","BTCUSD",1643465417358,0.00252,38192.0,38186.0,0.78709791]
["bitfinex","BTCUSD",1643465417558,0.00252,38192.0,38188.0,0.00012548]
["bitfinex","BTCUSD",1643465419812,0.00252,38192.0,38186.0,0.712]
["bitfinex","BTCUSD",1643465419813,0.00252,38192.0,38187.0,0.26903829]
["bitfinex","BTCUSD",1643465420013,0.00252,38192.0,38186.0,0.712]
["bitfinex","BTCUSD",1643465420014,0.00252,38192.0,38188.0,0.00012548]
["bitfinex","BTCUSD",1643465421112,0.00252,38192.0,38186.0,0.712]
["bitfinex","BTCUSD",1643465421315,0.00252,38192.0,38188.0,0.00015073]
["bitfinex","BTCUSD",1643465421514,0.09977386,38189.0,38188.0,0.00015073]
["bitfinex","BTCUSD",1643465422216,0.09977386,38189.0,38177.0,0.38005212]
["bitfinex","BTCUSD",1643465422459,0.09977386,38189.0,38187.0,0.00015074]
["bitfinex","BTCUSD",1643465423358,0.09977386,38189.0,38182.0,0.27046394]
["bitfinex","BTCUSD",1643465423558,0.09977386,38189.0,38186.0,0.00015074]
["bitfinex","BTCUSD",1643465423959,0.00252,38192.0,38186.0,0.00015074]
["bitfinex","BTCUSD",1643465424563,0.00252,38192.0,38182.0,0.42836394]
["bitfinex","BTCUSD",1643465424764,0.00252,38192.0,38187.0,0.00015548]
["bitfinex","BTCUSD",1643465425161,0.08707948,38191.0,38187.0,0.00015548]
["bitfinex","BTCUSD",1643465425562,0.00252,38190.0,38187.0,0.00015548]
["bitfinex","BTCUSD",1643465425762,0.00252,38190.0,38182.0,0.1579]
["bitfinex","BTCUSD",1643465425963,0.00252,38190.0,38187.0,0.00015548]
["bitfinex","BTCUSD",1643465427012,0.00252,38190.0,38182.0,0.17931568]
["bitfinex","BTCUSD",1643465427213,0.00252,38190.0,38187.0,9.505e-05]
["bitfinex","BTCUSD",1643465428211,0.00252,38190.0,38183.0,0.26582979]
["bitfinex","BTCUSD",1643465428410,0.00252,38190.0,38187.0,0.0001253]
["bitfinex","BTCUSD",1643465429409,0.00252,38190.0,38182.0,0.1579]
["bitfinex","BTCUSD",1643465429611,0.00252,38190.0,38187.0,0.0001253]
["bitfinex","BTCUSD",1643465430656,0.00252,38190.0,38182.0,0.1579]
["bitfinex","BTCUSD",1643465431058,0.00252,38190.0,38187.0,0.0001253]
["bitfinex","BTCUSD",1643465431457,0.00252,38190.0,38187.0,4.832e-05]
["bitfinex","BTCUSD",1643465431858,0.00252,38190.0,38183.0,0.26459084]
["bitfinex","BTCUSD",1643465432057,0.00252,38190.0,38183.0,0.26884815]
["bitfinex","BTCUSD",1643465432260,0.00252,38190.0,38182.0,0.1579]
["bitfinex","BTCUSD",1643465432566,0.00252,38190.0,38183.0,0.26569981]
["bitfinex","BTCUSD",1643465432762,0.00252,38190.0,38182.0,0.1579]
["bitfinex","BTCUSD",1643465433358,0.00252,38190.0,38183.0,0.26817649]
["bitfinex","BTCUSD",1643465433609,0.00252,38190.0,38183.0,0.2688699]
["bitfinex","BTCUSD",1643465434710,0.00252,38190.0,38182.0,0.1579]
["bitfinex","BTCUSD",1643465435709,0.00252,38190.0,38184.0,0.00015532]
["bitfinex","BTCUSD",1643465436712,0.10203344,38184.0,38182.0,0.1579]
["bitfinex","BTCUSD",1643465437011,0.00252,38183.0,38182.0,0.1579]
["bitfinex","BTCUSD",1643465437212,0.00252,38183.0,38182.0,0.7079]
["bitfinex","BTCUSD",1643465437862,0.00252,38183.0,38182.0,0.98612476]
["bitfinex","BTCUSD",1643465438060,0.00252,38183.0,38182.0,1.0579]
["bitfinex","BTCUSD",1643465438260,0.00252,38183.0,38182.0,0.7079]
["bitfinex","BTCUSD",1643465439060,0.00252,38183.0,38182.0,0.1579]
["bitfinex","BTCUSD",1643465440060,0.09943548,38183.0,38182.0,0.1579]
["bitfinex","BTCUSD",1643465440563,0.09943548,38183.0,38181.0,0.00015533]
["bitfinex","BTCUSD",1643465441410,0.09943548,38183.0,38178.0,0.02159673]
["bitfinex","BTCUSD",1643465441810,0.09943548,38183.0,38180.0,0.00015533]
["bitfinex","BTCUSD",1643465442512,0.65,38182.0,38178.0,0.02159673]
["bitfinex","BTCUSD",1643465442712,0.093309,38181.0,38178.0,0.02159673]
["bitfinex","BTCUSD",1643465442916,0.193309,38181.0,38180.0,9.488e-05]
["bitfinex","BTCUSD",1643465443110,0.643309,38181.0,38180.0,9.488e-05]
["bitfinex","BTCUSD",1643465443511,0.80742199,38181.0,38180.0,9.488e-05]
["bitfinex","BTCUSD",1643465443812,0.35742199,38181.0,38178.0,0.02159673]
["bitfinex","BTCUSD",1643465444009,0.16663299,38181.0,38178.0,0.02159673]
["bitfinex","BTCUSD",1643465444210,0.1,38180.0,38178.0,0.00012503]
["bitfinex","BTCUSD",1643465444412,0.50252,38179.0,38178.0,0.00012503]
["bitfinex","BTCUSD",1643465444613,0.593309,38179.0,38178.0,0.00012503]
["bitfinex","BTCUSD",1643465444871,0.168078,38179.0,38170.0,0.32124716]
["bitfinex","BTCUSD",1643465445066,0.1,38178.0,38170.0,0.32124716]
["bitfinex","BTCUSD",1643465445267,0.09758761,38171.0,38170.0,0.32124716]
["bitfinex","BTCUSD",1643465445472,0.09758761,38171.0,38170.0,0.41203616]
["bitfinex","BTCUSD",1643465445667,0.09758761,38171.0,38170.0,0.32124716]
["bitfinex","BTCUSD",1643465446668,0.09758761,38171.0,38169.0,0.1604]
["bitfinex","BTCUSD",1643465446870,0.09923531,38171.0,38169.0,0.1604]
["bitfinex","BTCUSD",1643465447870,0.00252,38170.0,38169.0,0.1604]
["bitfinex","BTCUSD",1643465449916,0.00252,38170.0,38169.0,0.5604]
["bitfinex","BTCUSD",1643465450818,0.00252,38170.0,38169.0,0.1604]
["bitfinex","BTCUSD",1643465451816,0.00416556,38170.0,38169.0,0.1604]
["bitfinex","BTCUSD",1643465453575,0.00416556,38170.0,38168.0,0.4495]
["bitfinex","BTCUSD",1643465453773,0.00416556,38170.0,38168.0,0.44963226]
["bitfinex","BTCUSD",1643465454173,0.00416556,38170.0,38168.0,0.05620126]
["bitfinex","BTCUSD",1643465454374,0.00416556,38170.0,38168.0,0.00013226]
["bitfinex","BTCUSD",1643465454774,0.55,38169.0,38163.0,1.04914716]
["bitfinex","BTCUSD",1643465454975,0.55,38169.0,38163.0,0.32124716]
["bitfinex","BTCUSD",1643465454976,0.10252,38168.0,38163.0,0.32124716]
["bitfinex","BTCUSD",1643465455176,0.7,38167.0,38162.0,0.32124716]
["bitfinex","BTCUSD",1643465455376,0.00252,38166.0,38161.0,0.00033739]
["bitfinex","BTCUSD",1643465455582,0.10252,38166.0,38161.0,0.00033739]
["bitfinex","BTCUSD",1643465455978,0.07489768,38165.0,38158.0,0.07736038]
["bitfinex","BTCUSD",1643465456215,0.068091,38164.0,38155.0,0.304925]
["bitfinex","BTCUSD",1643465456416,0.068091,38164.0,38156.0,0.46059492]
["bitfinex","BTCUSD",1643465457213,0.068091,38164.0,38158.0,0.08851662]
["bitfinex","BTCUSD",1643465457414,0.068091,38164.0,38159.0,0.26466661]
["bitfinex","BTCUSD",1643465457615,0.00252,38164.0,38159.0,0.26466661]
["bitfinex","BTCUSD",1643465457817,0.00252,38164.0,38159.0,0.42636661]
["bitfinex","BTCUSD",1643465458818,0.00252,38164.0,38159.0,0.1617]
["bitfinex","BTCUSD",1643465459419,0.00252,38164.0,38159.0,0.18129782]
["bitfinex","BTCUSD",1643465459618,0.00087285,38164.0,38159.0,0.18129782]
["bitfinex","BTCUSD",1643465459870,0.00087285,38164.0,38160.0,0.00015328]
["bitfinex","BTCUSD",1643465460162,0.00087285,38164.0,38160.0,0.00609939]
["bitfinex","BTCUSD",1643465460762,0.00087285,38164.0,38160.0,0.00594611]
["bitfinex","BTCUSD",1643465460971,0.00087285,38164.0,38160.0,0.00609939]
["bitfinex","BTCUSD",1643465461566,1.40411156,38163.0,38158.0,0.02133846]
["bitfinex","BTCUSD",1643465461767,0.09166185,38162.0,38158.0,0.02133846]
["bitfinex","BTCUSD",1643465461968,0.8,38161.0,38151.0,1.2966]
["bitfinex","BTCUSD",1643465462166,0.00087285,38160.0,38151.0,1.2966]
["bitfinex","BTCUSD",1643465462366,0.08692646,38159.0,38151.0,1.2966]
["bitfinex","BTCUSD",1643465462567,0.09672213,38158.0,38148.0,0.1554]
["bitfinex","BTCUSD",1643465463167,0.090789,38157.0,38148.0,0.1554]
["bitfinex","BTCUSD",1643465463367,0.14757026,38156.0,38148.0,0.1554]
["bitfinex","BTCUSD",1643465464021,0.64757026,38156.0,38148.0,0.1554]
["bitfinex","BTCUSD",1643465464424,0.1,38155.0,38148.0,0.1554]
["bitfinex","BTCUSD",1643465464623,0.00087285,38154.0,38150.0,0.162401]
["bitfinex","BTCUSD",1643465464824,0.00087285,38154.0,38151.0,0.00015241]
["bitfinex","BTCUSD",1643465465022,0.50087285,38154.0,38151.0,0.00015241]
["bitfinex","BTCUSD",1643465465422,0.1,38153.0,38151.0,0.00015241]
["bitfinex","BTCUSD",1643465465624,0.00087285,38152.0,38151.0,0.00015241]
["bitfinex","BTCUSD",1643465465823,0.00087285,38152.0,38150.0,0.025]
["bitfinex","BTCUSD",1643465466128,0.00087285,38152.0,38151.0,0.00015241]
["bitfinex","BTCUSD",1643465466526,0.09166185,38152.0,38151.0,0.00015241]
["bitfinex","BTCUSD",1643465466727,0.59166185,38152.0,38151.0,0.00015241]
["bitfinex","BTCUSD",1643465466925,0.19166185,38152.0,38150.0,0.025]
["bitfinex","BTCUSD",1643465467128,0.1,38151.0,38150.0,0.025]
["bitfinex","BTCUSD",1643465467372,0.10087285,38151.0,38150.0,0.02515241]
["bitfinex","BTCUSD",1643465467767,0.10087285,38151.0,38150.0,0.37515241]
["bitfinex","BTCUSD",1643465468066,0.10087285,38151.0,38150.0,0.02515241]
["bitfinex","BTCUSD",1643465468266,0.10457893,38151.0,38150.0,0.025]
["bitfinex","BTCUSD",1643465468466,0.00087285,38151.0,38150.0,0.025]
["bitfinex","BTCUSD",1643465468670,0.00087285,38151.0,38143.0,0.16230975]
["bitfinex","BTCUSD",1643465468671,0.65,38150.0,38143.0,0.00060975]
["bitfinex","BTCUSD",1643465468870,0.090789,38146.0,38143.0,0.00060975]
["bitfinex","BTCUSD",1643465469068,1.00262,38145.0,38143.0,0.00060975]
["bitfinex","BTCUSD",1643465469270,1.007759,38144.0,38143.0,0.00060975]
["bitfinex","BTCUSD",1643465469467,2.208944,38144.0,38133.0,0.531]
["bitfinex","BTCUSD",1643465469670,0.09633098,38139.0,38133.0,0.531]
["bitfinex","BTCUSD",1643465469870,0.1559757,38138.0,38133.0,0.531]
["bitfinex","BTCUSD",1643465470070,0.1559757,38138.0,38133.0,0.481]
["bitfinex","BTCUSD",1643465471421,0.1559757,38138.0,38133.0,0.42]
["bitfinex","BTCUSD",1643465471821,0.1559757,38138.0,38133.0,0.41]
["bitfinex","BTCUSD",1643465472020,0.00262,38138.0,38133.0,0.41]
["bitfinex","BTCUSD",1643465473020,0.36525397,38138.0,38133.0,0.41]
["bitfinex","BTCUSD",1643465473219,0.36525397,38138.0,38134.0,0.00015226]
["bitfinex","BTCUSD",1643465473420,0.1,38137.0,38134.0,0.00015226]
["bitfinex","BTCUSD",1643465473619,0.34534979,38136.0,38134.0,0.00015226]
["bitfinex","BTCUSD",1643465473825,0.00262,38136.0,38134.0,0.00015226]
["bitfinex","BTCUSD",1643465474021,0.35,38135.0,38134.0,0.00015226]
["bitfinex","BTCUSD",1643465474220,0.00262,38135.0,38130.0,0.1614]
["bitfinex","BTCUSD",1643465474423,0.0886589,38131.0,38130.0,0.1614]
["bitfinex","BTCUSD",1643465474622,0.00262,38131.0,38127.0,0.38557365]
["bitfinex","BTCUSD",1643465475068,0.1,38134.0,38131.0,1.0]
["bitfinex","BTCUSD",1643465475266,0.1,38134.0,38132.0,0.090789]
["bitfinex","BTCUSD",1643465475267,0.00262,38133.0,38132.0,0.090789]
["bitfinex","BTCUSD",1643465475567,0.00262,38133.0,38132.0,0.16491135]
["bitfinex","BTCUSD",1643465475765,0.00262,38133.0,38132.0,1.16491135]
["bitfinex","BTCUSD",1643465475966,0.00262,38133.0,38132.0,1.17800135]
["bitfinex","BTCUSD",1643465476268,0.22417986,38154.0,38133.0,1.0]
["bitfinex","BTCUSD",1643465476470,0.00262,38147.0,38134.0,0.37081649]
["bitfinex","BTCUSD",1643465476668,0.00262,38147.0,38143.0,0.13411123]
["bitfinex","BTCUSD",1643465476869,0.00262,38147.0,38144.0,0.26365252]
["bitfinex","BTCUSD",1643465477267,0.00262,38147.0,38145.0,0.3656518]
["bitfinex","BTCUSD",1643465477465,0.00262,38147.0,38146.0,0.95]
["bitfinex","BTCUSD",1643465478069,0.00262,38147.0,38133.0,1.8948]
["bitfinex","BTCUSD",1643465478268,0.00262,38147.0,38145.0,0.00014166]
["bitfinex","BTCUSD",1643465479121,0.00262,38147.0,38143.0,0.10338494]
["bitfinex","BTCUSD",1643465479318,0.00262,38147.0,38144.0,0.00014166]
["bitfinex","BTCUSD",1643465480320,0.00262,38147.0,38142.0,0.34504273]
["bitfinex","BTCUSD",1643465480520,0.00262,38147.0,38144.0,0.00014166]
["bitfinex","BTCUSD",1643465481522,0.00262,38147.0,38142.0,0.50937067]
["bitfinex","BTCUSD",1643465481726,0.00262,38147.0,38144.0,0.00013616]
["bitfinex","BTCUSD",1643465482767,0.00262,38147.0,38142.0,0.17648494]
["bitfinex","BTCUSD",1643465482969,0.10262,38147.0,38142.0,0.17648494]
["bitfinex","BTCUSD",1643465483170,0.10262,38147.0,38144.0,0.00013616]
["bitfinex","BTCUSD",1643465483370,0.01364003,38146.0,38144.0,0.00013616]
["bitfinex","BTCUSD",1643465483571,0.00262,38145.0,38144.0,0.30013616]
["bitfinex","BTCUSD",1643465483973,0.00262,38145.0,38144.0,0.3]
["bitfinex","BTCUSD",1643465484670,0.00262,38145.0,38144.0,0.7]
["bitfinex","BTCUSD",1643465485271,0.00262,38145.0,38140.0,0.02018604]
["bitfinex","BTCUSD",1643465485472,0.00262,38145.0,38137.0,0.00054472]
["bitfinex","BTCUSD",1643465485473,0.01006056,38145.0,38137.0,0.00054472]
["bitfinex","BTCUSD",1643465485672,0.01006056,38145.0,38143.0,0.00013678]
["bitfinex","BTCUSD",1643465485871,0.92558139,38144.0,38143.0,0.00013678]
["bitfinex","BTCUSD",1643465486111,1.3047514,38144.0,38143.0,0.00013678]
["bitfinex","BTCUSD",1643465486314,1.41219196,38144.0,38143.0,0.00013678]
["bitfinex","BTCUSD",1643465486512,0.07657579,38138.0,38134.0,0.87806313]
["bitfinex","BTCUSD",1643465486712,0.07657579,38138.0,38136.0,0.00049599]
["bitfinex","BTCUSD",1643465486713,0.00262,38137.0,38136.0,0.00049599]
["bitfinex","BTCUSD",1643465487713,0.00262,38137.0,38132.0,0.5747]
["bitfinex","BTCUSD",1643465488015,0.00262,38137.0,38135.0,0.00012399]
["bitfinex","BTCUSD",1643465488913,0.00262,38137.0,38133.0,0.28996014]
["bitfinex","BTCUSD",1643465489114,0.00262,38137.0,38134.0,0.00012567]
["bitfinex","BTCUSD",1643465489967,0.00262,38137.0,38133.0,0.28996014]
["bitfinex","BTCUSD",1643465490168,0.00262,38137.0,38134.0,0.00013862]
["bitfinex","BTCUSD",1643465491069,0.00262,38137.0,38132.0,0.56983862]
["bitfinex","BTCUSD",1643465491467,0.0843668,38134.0,38132.0,0.56983862]
["bitfinex","BTCUSD",1643465491669,0.00262,38133.0,38132.0,0.42]
["bitfinex","BTCUSD",1643465492568,0.00262,38133.0,38132.0,0.92]
["bitfinex","BTCUSD",1643465493169,0.00262,38133.0,38132.0,1.010789]
["bitfinex","BTCUSD",1643465493619,0.00262,38133.0,38132.0,1.410789]
["bitfinex","BTCUSD",1643465495219,0.00262,38133.0,38132.0,1.010789]
["bitfinex","BTCUSD",1643465496120,0.00262,38133.0,38132.0,0.92]
["bitfinex","BTCUSD",1643465496322,0.00262,38133.0,38132.0,0.42]
["bitfinex","BTCUSD",1643465496521,0.00262,38133.0,38132.0,0.82]
["bitfinex","BTCUSD",1643465497389,0.00262,38133.0,38132.0,1.17712654]
["bitfinex","BTCUSD",1643465499383,0.00262,38133.0,38132.0,0.910789]
["bitfinex","BTCUSD",1643465501421,0.00262,38133.0,38132.0,1.210789]
["bitfinex","BTCUSD",1643465501619,0.00262,38133.0,38132.0,0.910789]
["bitfinex","BTCUSD",1643465502624,0.00262,38133.0,38132.0,0.510789]
["bitfinex","BTCUSD",1643465502822,0.00262,38133.0,38132.0,0.42]
["bitfinex","BTCUSD",1643465503423,0.00262,38133.0,38132.0,0.92]
["bitfinex","BTCUSD",1643465503826,0.00262,38133.0,38132.0,0.42]
["bitfinex","BTCUSD",1643465509418,0.00262,38133.0,38132.0,0.92]
["bitfinex","BTCUSD",1643465509619,0.25706799,38138.0,38133.0,0.75]
["bitfinex","BTCUSD",1643465509620,0.06837494,38138.0,38133.0,0.75]
["bitfinex","BTCUSD",1643465510221,0.00262,38137.0,38133.0,0.75]
["bitfinex","BTCUSD",1643465511821,0.00262,38137.0,38132.0,0.44054925]
["bitfinex","BTCUSD",1643465512866,0.00262,38137.0,38132.0,0.44039716]
["bitfinex","BTCUSD",1643465513270,0.00262,38137.0,38132.0,0.44054925]
["bitfinex","BTCUSD",1643465513867,0.00262,38137.0,38132.0,0.46225049]
["bitfinex","BTCUSD",1643465514068,0.00262,38137.0,38132.0,0.42]
["bitfinex","BTCUSD",1643465514271,0.00262,38137.0,38132.0,0.42015209]
["bitfinex","BTCUSD",1643465514472,0.09737006,38135.0,38132.0,0.42015209]
["bitfinex","BTCUSD",1643465514670,0.00262,38134.0,38132.0,0.42015209]
["bitfinex","BTCUSD",1643465515270,0.00262,38134.0,38132.0,0.42]
["bitfinex","BTCUSD",1643465518016,0.090789,38133.0,38132.0,0.42]
["bitfinex","BTCUSD",1643465518219,0.00262,38133.0,38132.0,0.3897]
["bitfinex","BTCUSD",1643465520268,0.48967449,38133.0,38132.0,0.3897]
["bitfinex","BTCUSD",1643465520470,0.68046349,38133.0,38132.0,0.3897]
["bitfinex","BTCUSD",1643465521072,0.18967449,38133.0,38132.0,0.3897]
["bitfinex","BTCUSD",1643465521669,0.00262,38133.0,38132.0,0.3897]
["bitfinex","BTCUSD",1643465522970,0.08580484,38133.0,38132.0,0.3897]
["bitfinex","BTCUSD",1643465523622,0.00262,38133.0,38132.0,0.3897]
["bitfinex","BTCUSD",1643465524217,0.00262,38133.0,38132.0,1.0897]
["bitfinex","BTCUSD",1643465524417,0.00262,38133.0,38132.0,1.20776395]
["bitfinex","BTCUSD",1643465524618,0.00262,38133.0,38132.0,1.39489263]
["bitfinex","BTCUSD",1643465526221,0.00262,38133.0,38132.0,1.31689263]
["bitfinex","BTCUSD",1643465526418,0.00262,38133.0,38132.0,1.25689263]
["bitfinex","BTCUSD",1643465529074,0.00262,38133.0,38132.0,1.55689263]
["bitfinex","BTCUSD",1643465529474,0.00262,38133.0,38132.0,1.56998263]
["bitfinex","BTCUSD",1643465529673,0.00262,38133.0,38132.0,2.96098263]
["bitfinex","BTCUSD",1643465530874,0.0001196,38145.0,38140.0,0.25331661]
["bitfinex","BTCUSD",1643465531133,0.1,38148.0,38140.0,0.25331661]
["bitfinex","BTCUSD",1643465531333,0.15494115,38149.0,38140.0,0.25331661]
["bitfinex","BTCUSD",1643465531537,9.336e-05,38145.0,38140.0,0.25331661]
["bitfinex","BTCUSD",1643465531732,0.00262,38144.0,38140.0,0.25331661]
["bitfinex","BTCUSD",1643465532335,0.00262,38144.0,38140.0,0.1574]
["bitfinex","BTCUSD",1643465539227,0.08032332,38141.0,38140.0,0.1574]
["bitfinex","BTCUSD",1643465539425,0.32474557,38141.0,38140.0,0.1574]
["bitfinex","BTCUSD",1643465539625,0.32736557,38141.0,38137.0,0.24511424]
["bitfinex","BTCUSD",1643465539925,0.1,38140.0,38139.0,0.47184372]
["bitfinex","BTCUSD",1643465540127,0.10262,38140.0,38139.0,0.45]
["bitfinex","BTCUSD",1643465540328,0.10262,38140.0,38137.0,0.24511424]
["bitfinex","BTCUSD",1643465541330,0.10262,38140.0,38135.0,0.1583]
["bitfinex","BTCUSD",1643465542229,0.00262,38140.0,38135.0,0.44031241]
["bitfinex","BTCUSD",1643465542475,0.10262,38140.0,38135.0,0.44031241]
["bitfinex","BTCUSD",1643465542676,0.10262,38140.0,38135.0,0.58440948]
["bitfinex","BTCUSD",1643465542873,0.10262,38140.0,38135.0,0.5863014]
["bitfinex","BTCUSD",1643465543072,0.10262,38140.0,38135.0,0.44031241]
["bitfinex","BTCUSD",1643465543673,0.10262,38140.0,38136.0,0.090789]
["bitfinex","BTCUSD",1643465543875,0.10262,38140.0,38135.0,0.1583]
["bitfinex","BTCUSD",1643465544773,0.00262,38140.0,38135.0,0.1583]
["bitfinex","BTCUSD",1643465544975,0.10262,38140.0,38135.0,0.2583]
["bitfinex","BTCUSD",1643465546523,0.10262,38140.0,38135.0,0.41264748]
["bitfinex","BTCUSD",1643465546725,0.10262,38140.0,38135.0,0.2583]
["bitfinex","BTCUSD",1643465546926,0.10262,38140.0,38136.0,0.090789]
["bitfinex","BTCUSD",1643465547126,0.00262,38140.0,38136.0,0.090789]
["bitfinex","BTCUSD",1643465547323,0.10262,38140.0,38136.0,0.090789]
["bitfinex","BTCUSD",1643465547522,0.00262,38140.0,38136.0,0.090789]
["bitfinex","BTCUSD",1643465548624,0.00262,38140.0,38137.0,0.28361759]
["bitfinex","BTCUSD",1643465548823,0.00262,38140.0,38138.0,0.090789]
["bitfinex","BTCUSD",1643465549024,0.00262,38140.0,38139.0,1.11193087]
["bitfinex","BTCUSD",1643465549224,0.00262,38140.0,38139.0,1.20271987]
["bitfinex","BTCUSD",1643465549427,0.00262,38140.0,38139.0,1.20974803]
["bitfinex","BTCUSD",1643465549897,0.00262,38140.0,38139.0,1.20926747]
["bitfinex","BTCUSD",1643465551992,0.00262,38140.0,38139.0,1.35926747]
["bitfinex","BTCUSD",1643465552189,0.00262,38140.0,38139.0,1.37235747]
["bitfinex","BTCUSD",1643465553391,0.00262,38140.0,38139.0,1.22235747]
["bitfinex","BTCUSD",1643465553621,0.00262,38140.0,38139.0,1.20926747]
["bitfinex","BTCUSD",1643465554322,0.00262,38140.0,38139.0,0.940789]
["bitfinex","BTCUSD",1643465554723,0.00262,38140.0,38139.0,1.21559687]
["bitfinex","BTCUSD",1643465555123,0.00262,38140.0,38139.0,1.21494151]
["bitfinex","BTCUSD",1643465558266,0.00262,38140.0,38139.0,1.21442673]
["bitfinex","BTCUSD",1643465559068,0.00262,38140.0,38139.0,1.22751673]
["bitfinex","BTCUSD",1643465559469,2e-05,38140.0,38139.0,1.37751673]
["bitfinex","BTCUSD",1643465559672,2e-05,38140.0,38139.0,1.103879]
["bitfinex","BTCUSD",1643465559871,2e-05,38140.0,38139.0,1.37520108]
["bitfinex","BTCUSD",1643465560069,2e-05,38140.0,38139.0,1.088879]
["bitfinex","BTCUSD",1643465560268,2e-05,38140.0,38139.0,1.35875578]
["bitfinex","BTCUSD",1643465560471,2e-05,38140.0,38139.0,0.938879]
["bitfinex","BTCUSD",1643465560669,2e-05,38140.0,38139.0,0.835]
["bitfinex","BTCUSD",1643465561722,2e-05,38140.0,38136.0,0.5984]
["bitfinex","BTCUSD",1643465561924,0.17372232,38139.0,38136.0,0.5984]
["bitfinex","BTCUSD",1643465562124,2e-05,38138.0,38136.0,0.001]
["bitfinex","BTCUSD",1643465562921,2e-05,38138.0,38135.0,0.2583]
["bitfinex","BTCUSD",1643465564122,0.33782196,38138.0,38135.0,0.2583]
["bitfinex","BTCUSD",1643465564324,2e-05,38138.0,38135.0,0.2583]
["bitfinex","BTCUSD",1643465564522,0.1,38137.0,38135.0,0.2583]
["bitfinex","BTCUSD",1643465564722,2e-05,38136.0,38135.0,0.2583]
["bitfinex","BTCUSD",1643465565778,2e-05,38136.0,38135.0,0.7583]
["bitfinex","BTCUSD",1643465567881,2e-05,38136.0,38135.0,0.2583]
["bitfinex","BTCUSD",1643465568482,2e-05,38136.0,38135.0,0.1]
["bitfinex","BTCUSD",1643465569720,2e-05,38136.0,38135.0,0.6]
["bitfinex","BTCUSD",1643465570922,2e-05,38136.0,38135.0,0.1]
["bitfinex","BTCUSD",1643465573574,2e-05,38136.0,38135.0,0.95]
["bitfinex","BTCUSD",1643465573775,2e-05,38136.0,38135.0,1.040789]
["bitfinex","BTCUSD",1643465575176,2e-05,38136.0,38135.0,0.95]
["bitfinex","BTCUSD",1643465579130,2e-05,38136.0,38135.0,0.85]
["bitfinex","BTCUSD",1643465581469,2e-05,38136.0,38135.0,0.95]
["bitfinex","BTCUSD",1643465581871,2e-05,38136.0,38135.0,0.9498926]
["bitfinex","BTCUSD",1643465582271,2e-05,38136.0,38135.0,1.0406816]
["bitfinex","BTCUSD",1643465582874,0.17301661,38139.0,38137.0,0.14377072]
["bitfinex","BTCUSD",1643465583077,0.00262,38138.0,38137.0,0.44431747]
["bitfinex","BTCUSD",1643465583274,0.00262,38138.0,38137.0,0.30054675]
["bitfinex","BTCUSD",1643465583475,0.00262,38138.0,38137.0,1.20054675]
["bitfinex","BTCUSD",1643465584625,0.00262,38138.0,38137.0,0.30054675]
["bitfinex","BTCUSD",1643465585425,0.00262,38138.0,38137.0,1.00054675]
["bitfinex","BTCUSD",1643465586326,0.11723513,38145.0,38141.0,0.08181527]
["bitfinex","BTCUSD",1643465586526,0.11711552,38145.0,38141.0,0.08181527]
["bitfinex","BTCUSD",1643465586728,0.00262,38144.0,38141.0,0.08181527]
["bitfinex","BTCUSD",1643465591823,0.00262,38144.0,38139.0,0.13174196]
["bitfinex","BTCUSD",1643465592023,0.00262,38144.0,38141.0,0.1]
["bitfinex","BTCUSD",1643465593425,0.00262,38144.0,38142.0,0.09141122]
["bitfinex","BTCUSD",1643465594225,0.093409,38144.0,38142.0,0.09141122]
["bitfinex","BTCUSD",1643465594424,0.00262,38144.0,38142.0,0.09141122]
["bitfinex","BTCUSD",1643465595276,0.093409,38144.0,38141.0,0.1]
["bitfinex","BTCUSD",1643465595479,0.41864727,38144.0,38141.0,0.1]
["bitfinex","BTCUSD",1643465595677,0.41687277,38144.0,38141.0,0.1]
["bitfinex","BTCUSD",1643465595877,0.1,38143.0,38141.0,0.1]
["bitfinex","BTCUSD",1643465596080,0.00262,38142.0,38141.0,0.1]
["bitfinex","BTCUSD",1643465598280,0.35262,38142.0,38141.0,0.1]
["bitfinex","BTCUSD",1643465598629,0.543409,38142.0,38141.0,0.1]
["bitfinex","BTCUSD",1643465600827,0.71872003,38142.0,38141.0,0.1]
["bitfinex","BTCUSD",1643465601027,0.543409,38142.0,38141.0,0.1]
["bitfinex","BTCUSD",1643465601237,0.71872003,38142.0,38141.0,0.1]
["bitfinex","BTCUSD",1643465601429,0.543409,38142.0,38141.0,0.1]
["bitfinex","BTCUSD",1643465602477,0.543409,38142.0,38136.0,0.1505]
["bitfinex","BTCUSD",1643465602677,0.1,38141.0,38136.0,0.1505]
["bitfinex","BTCUSD",1643465602880,0.00262,38140.0,38136.0,0.1505]
["bitfinex","BTCUSD",1643465603181,0.17444222,38139.0,38136.0,0.1505]
["bitfinex","BTCUSD",1643465603381,0.00262,38138.0,38136.0,0.1505]
["bitfinex","BTCUSD",1643465603579,0.00262,38138.0,38136.0,0.238637]
["bitfinex","BTCUSD",1643465603780,0.17444222,38139.0,38137.0,0.3]
["bitfinex","BTCUSD",1643465603781,0.17206222,38139.0,38137.0,0.3]
["bitfinex","BTCUSD",1643465604377,0.00262,38138.0,38137.0,0.3]
["bitfinex","BTCUSD",1643465605179,0.00262,38138.0,38137.0,0.7]
["bitfinex","BTCUSD",1643465605779,0.00262,38138.0,38137.0,0.3]
["bitfinex","BTCUSD",1643465607124,0.00262,38138.0,38137.0,0.8]
["bitfinex","BTCUSD",1643465607422,0.00262,38138.0,38137.0,0.890789]
["bitfinex","BTCUSD",1643465608023,0.00262,38138.0,38137.0,0.8]
["bitfinex","BTCUSD",1643465609426,0.00262,38138.0,38137.0,0.3]
["bitfinex","BTCUSD",1643465610474,0.00262,38138.0,38136.0,0.238637]
["bitfinex","BTCUSD",1643465611877,0.24946344,38140.0,38137.0,0.5]
["bitfinex","BTCUSD",1643465612277,0.00262,38139.0,38137.0,0.5]
["bitfinex","BTCUSD",1643465616129,0.00262,38139.0,38137.0,0.495]
["bitfinex","BTCUSD",1643465622023,0.00175565,38138.0,38137.0,0.495]
["bitfinex","BTCUSD",1643465622229,0.00437565,38138.0,38137.0,0.495]
["bitfinex","BTCUSD",1643465622828,0.55826701,38151.0,38138.0,1.0]
["bitfinex","BTCUSD",1643465623028,0.00011961,38145.0,38139.0,0.39002103]
["bitfinex","BTCUSD",1643465623829,0.00011961,38145.0,38144.0,1.0973949]
["bitfinex","BTCUSD",1643465624028,0.00011961,38145.0,38144.0,1.1881839]
["bitfinex","BTCUSD",1643465624228,0.00011961,38145.0,38144.0,1.35159574]
["bitfinex","BTCUSD",1643465624429,0.49304412,38154.0,38144.0,1.35159574]
["bitfinex","BTCUSD",1643465624630,0.41179649,38156.0,38144.0,1.35159574]
["bitfinex","BTCUSD",1643465624631,0.49304412,38155.0,38151.0,0.27676979]
["bitfinex","BTCUSD",1643465624887,0.90484061,38156.0,38151.0,0.27676979]
["bitfinex","BTCUSD",1643465625078,0.90484061,38156.0,38151.0,0.08648406]
["bitfinex","BTCUSD",1643465625278,0.72952958,38156.0,38151.0,0.11206317]
["bitfinex","BTCUSD",1643465625479,0.00244056,38155.0,38146.0,0.1592]
["bitfinex","BTCUSD",1643465625679,0.00253619,38155.0,38146.0,0.47000674]
["bitfinex","BTCUSD",1643465625979,9.563e-05,38155.0,38146.0,0.71974984]
["bitfinex","BTCUSD",1643465626179,9.563e-05,38155.0,38146.0,0.4089431]
["bitfinex","BTCUSD",1643465626379,0.065592,38157.0,38150.0,0.11970754]
["bitfinex","BTCUSD",1643465626780,9.563e-05,38152.0,38150.0,0.11970754]
["bitfinex","BTCUSD",1643465627179,9.563e-05,38152.0,38147.0,0.31080674]
["bitfinex","BTCUSD",1643465627482,9.563e-05,38152.0,38146.0,0.1592]
["bitfinex","BTCUSD",1643465627483,0.14709928,38151.0,38146.0,0.47000674]
["bitfinex","BTCUSD",1643465627680,0.14709928,38151.0,38146.0,0.41829258]
["bitfinex","BTCUSD",1643465627879,0.14709928,38151.0,38146.0,0.41450362]
["bitfinex","BTCUSD",1643465628079,0.14719491,38151.0,38146.0,0.41450362]
["bitfinex","BTCUSD",1643465628280,9.563e-05,38151.0,38146.0,0.88114575]
["bitfinex","BTCUSD",1643465628729,9.563e-05,38151.0,38147.0,0.090789]
["bitfinex","BTCUSD",1643465628930,0.1,38153.0,38148.0,0.26324096]
["bitfinex","BTCUSD",1643465629128,0.1,38154.0,38148.0,0.26324096]
["bitfinex","BTCUSD",1643465629330,0.00010481,38150.0,38148.0,0.26324096]
["bitfinex","BTCUSD",1643465629527,0.00010481,38150.0,38149.0,0.890789]
["bitfinex","BTCUSD",1643465629928,0.00010481,38150.0,38149.0,0.8]
["bitfinex","BTCUSD",1643465630134,0.0021423,38155.0,38149.0,0.8]
["bitfinex","BTCUSD",1643465630329,0.00010481,38151.0,38149.0,0.8]
["bitfinex","BTCUSD",1643465631430,0.0021423,38155.0,38149.0,0.8]
["bitfinex","BTCUSD",1643465631629,0.00010481,38152.0,38149.0,0.8]
["bitfinex","BTCUSD",1643465631830,0.00092478,38150.0,38149.0,0.8]
["bitfinex","BTCUSD",1643465632030,0.00354478,38150.0,38149.0,0.8]
["bitfinex","BTCUSD",1643465632685,0.00354478,38150.0,38147.0,0.25776944]
["bitfinex","BTCUSD",1643465632979,0.00354478,38150.0,38146.0,0.54400243]
["bitfinex","BTCUSD",1643465633482,0.00354478,38150.0,38146.0,0.1592]
["bitfinex","BTCUSD",1643465633681,0.00354478,38150.0,38139.0,1.25182395]
["bitfinex","BTCUSD",1643465633881,0.00354478,38150.0,38140.0,0.1559]
["bitfinex","BTCUSD",1643465633882,0.44560418,38149.0,38140.0,0.1559]
["bitfinex","BTCUSD",1643465634081,0.00262,38148.0,38140.0,0.1559]
["bitfinex","BTCUSD",1643465634283,0.41137147,38150.0,38140.0,0.1559]
["bitfinex","BTCUSD",1643465634284,0.41137147,38150.0,38149.0,0.05177582]
["bitfinex","BTCUSD",1643465634480,1.17744144,38150.0,38149.0,0.04244184]
["bitfinex","BTCUSD",1643465634683,6.51864004,38150.0,38149.0,0.04244184]
["bitfinex","BTCUSD",1643465634880,2.38591257,38150.0,38149.0,0.04244184]
["bitfinex","BTCUSD",1643465635081,11.47942285,38150.0,38149.0,0.04244184]
["bitfinex","BTCUSD",1643465635479,0.007759,38146.0,38140.0,0.1559]
["bitfinex","BTCUSD",1643465635680,0.090789,38148.0,38140.0,0.1559]
["bitfinex","BTCUSD",1643465635880,0.6,38149.0,38140.0,0.1559]
["bitfinex","BTCUSD",1643465635881,0.08839891,38141.0,38140.0,0.1559]
["bitfinex","BTCUSD",1643465636132,0.08839891,38141.0,38134.0,0.13506346]
["bitfinex","BTCUSD",1643465636934,0.08839891,38141.0,38132.0,0.25182495]
["bitfinex","BTCUSD",1643465637133,0.08839891,38141.0,38133.0,0.31183007]
["bitfinex","BTCUSD",1643465637537,0.00262,38140.0,38133.0,0.31183007]
["bitfinex","BTCUSD",1643465638536,0.00262,38140.0,38133.0,0.46150241]
["bitfinex","BTCUSD",1643465639437,0.00262,38140.0,38134.0,0.090789]
["bitfinex","BTCUSD",1643465641282,0.00262,38140.0,38138.0,0.0939813]
["bitfinex","BTCUSD",1643465641880,0.1,38146.0,38133.0,0.46150241]
["bitfinex","BTCUSD",1643465641881,0.3326013,38146.0,38135.0,1.0]
["bitfinex","BTCUSD",1643465642482,9.963e-05,38145.0,38135.0,1.0]
["bitfinex","BTCUSD",1643465643085,0.00262,38144.0,38136.0,0.1532]
["bitfinex","BTCUSD",1643465643629,0.00262,38144.0,38136.0,1.5442]
["bitfinex","BTCUSD",1643465644331,0.00262,38144.0,38139.0,0.09014489]
["bitfinex","BTCUSD",1643465644732,0.00262,38144.0,38136.0,0.30089024]
["bitfinex","BTCUSD",1643465644933,0.00262,38144.0,38129.0,0.12221055]
["bitfinex","BTCUSD",1643465644934,0.1,38138.0,38129.0,0.12221055]
["bitfinex","BTCUSD",1643465645134,1.0,38141.0,38119.0,0.73952723]
["bitfinex","BTCUSD",1643465645135,0.47405621,38134.0,38119.0,0.73952723]
["bitfinex","BTCUSD",1643465645336,0.01978831,38133.0,38119.0,0.73952723]
["bitfinex","BTCUSD",1643465645534,0.32853398,38129.0,38119.0,0.66952723]
["bitfinex","BTCUSD",1643465645739,0.32853398,38127.0,38122.0,0.43830814]
["bitfinex","BTCUSD",1643465645934,0.33115398,38126.0,38123.0,0.10283355]
["bitfinex","BTCUSD",1643465646134,0.43115398,38126.0,38123.0,0.10283355]
["bitfinex","BTCUSD",1643465646333,0.33115398,38126.0,38123.0,0.10283355]
["bitfinex","BTCUSD",1643465646533,0.1,38125.0,38123.0,0.10283355]
["bitfinex","BTCUSD",1643465646733,0.00262,38124.0,38123.0,0.50283355]
["bitfinex","BTCUSD",1643465647484,0.00262,38124.0,38123.0,0.10283355]
["bitfinex","BTCUSD",1643465647684,0.00262,38124.0,38123.0,0.50283355]
["bitfinex","BTCUSD",1643465647886,0.00262,38124.0,38123.0,0.10283355]
["bitfinex","BTCUSD",1643465648788,0.06563481,38140.0,38123.0,0.10283355]
["bitfinex","BTCUSD",1643465649084,0.19910964,38134.0,38132.0,0.01978831]
["bitfinex","BTCUSD",1643465649286,1.11816154,38133.0,38132.0,0.01780948]
["bitfinex","BTCUSD",1643465649487,1.11816154,38133.0,38120.0,0.31394972]
["bitfinex","BTCUSD",1643465649488,0.007759,38129.0,38120.0,0.31394972]
["bitfinex","BTCUSD",1643465649790,1.25208112,38128.0,38127.0,0.00015292]
["bitfinex","BTCUSD",1643465649987,1.26246012,38128.0,38127.0,0.00015292]
["bitfinex","BTCUSD",1643465650186,1.89347893,38128.0,38127.0,0.00015292]
["bitfinex","BTCUSD",1643465650587,1.89347893,38128.0,38123.0,0.07544978]
["bitfinex","BTCUSD",1643465650790,0.1,38127.0,38121.0,0.3145615]
["bitfinex","BTCUSD",1643465650989,0.27528097,38127.0,38126.0,0.00015292]
["bitfinex","BTCUSD",1643465651235,0.27790097,38127.0,38126.0,0.00015292]
["bitfinex","BTCUSD",1643465651436,0.10262,38127.0,38126.0,0.00015292]
["bitfinex","BTCUSD",1643465651638,0.55262,38127.0,38126.0,0.00015292]
["bitfinex","BTCUSD",1643465651835,0.97416481,38127.0,38120.0,0.42061179]
["bitfinex","BTCUSD",1643465652035,1.05865678,38127.0,38120.0,0.42061179]
["bitfinex","BTCUSD",1643465652237,0.72790097,38127.0,38125.0,0.00012297]
["bitfinex","BTCUSD",1643465652837,0.32836178,38126.0,38125.0,0.00012297]
["bitfinex","BTCUSD",1643465653036,0.43098178,38126.0,38123.0,0.10120884]
["bitfinex","BTCUSD",1643465653239,0.10262,38126.0,38124.0,0.00012297]
["bitfinex","BTCUSD",1643465653440,0.45,38125.0,38124.0,0.00012297]
["bitfinex","BTCUSD",1643465653638,0.10262,38125.0,38124.0,0.00012297]
["bitfinex","BTCUSD",1643465654237,0.10262,38125.0,38120.0,0.42]
["bitfinex","BTCUSD",1643465654438,0.068264,38125.0,38120.0,0.42]
["bitfinex","BTCUSD",1643465654637,0.068264,38125.0,38123.0,0.00012297]
["bitfinex","BTCUSD",1643465655481,0.068264,38125.0,38120.0,0.42]
["bitfinex","BTCUSD",1643465655681,0.39662578,38125.0,38122.0,0.00012915]
["bitfinex","BTCUSD",1643465656187,0.1,38124.0,38122.0,0.00012915]
["bitfinex","BTCUSD",1643465656382,0.35262,38123.0,38122.0,0.00012915]
["bitfinex","BTCUSD",1643465656583,0.35262,38123.0,38120.0,0.42]
["bitfinex","BTCUSD",1643465656884,0.1,38122.0,38121.0,0.00012915]
["bitfinex","BTCUSD",1643465657087,0.10262,38122.0,38121.0,0.00012915]
["bitfinex","BTCUSD",1643465657283,0.43156461,38122.0,38121.0,0.00012915]
["bitfinex","BTCUSD",1643465657484,0.52235361,38122.0,38121.0,0.00012915]
["bitfinex","BTCUSD",1643465657683,0.10262,38122.0,38119.0,0.5719]
["bitfinex","BTCUSD",1643465658083,0.00262,38122.0,38119.0,0.5719]
["bitfinex","BTCUSD",1643465659330,0.00262,38122.0,38119.0,0.1520477]
["bitfinex","BTCUSD",1643465659731,0.00262,38122.0,38119.0,0.0520477]
["bitfinex","BTCUSD",1643465659932,0.00262,38122.0,38119.0,0.0001477]
["bitfinex","BTCUSD",1643465660333,0.00262,38122.0,38117.0,0.11603988]
["bitfinex","BTCUSD",1643465660632,0.10123832,38125.0,38120.0,0.3]
["bitfinex","BTCUSD",1643465660633,0.09885832,38125.0,38120.0,0.3]
["bitfinex","BTCUSD",1643465661033,0.00262,38124.0,38120.0,0.3]
["bitfinex","BTCUSD",1643465661831,0.00098774,38122.0,38120.0,0.3]
["bitfinex","BTCUSD",1643465662033,0.00262,38121.0,38120.0,0.3]
["bitfinex","BTCUSD",1643465662880,0.00262,38121.0,38120.0,0.08479807]
["bitfinex","BTCUSD",1643465664581,0.00262,38121.0,38119.0,0.00014114]
["bitfinex","BTCUSD",1643465665180,0.00262,38121.0,38117.0,0.25306925]
["bitfinex","BTCUSD",1643465665382,0.00262,38121.0,38118.0,0.00014114]
["bitfinex","BTCUSD",1643465666333,0.00262,38121.0,38116.0,0.80655119]
["bitfinex","BTCUSD",1643465666535,0.00262,38121.0,38118.0,0.00015289]
["bitfinex","BTCUSD",1643465666932,0.20243643,38120.0,38118.0,0.00015289]
["bitfinex","BTCUSD",1643465667132,0.00262,38119.0,38118.0,0.00015289]
["bitfinex","BTCUSD",1643465667532,0.00262,38119.0,38116.0,0.07915119]
["bitfinex","BTCUSD",1643465667734,0.00262,38119.0,38117.0,0.0001529]
["bitfinex","BTCUSD",1643465668733,0.00262,38119.0,38116.0,0.07915119]
["bitfinex","BTCUSD",1643465668933,0.00262,38119.0,38116.0,0.07930409]
["bitfinex","BTCUSD",1643465669978,0.00262,38119.0,38116.0,0.07915119]
["bitfinex","BTCUSD",1643465670378,0.00262,38119.0,38116.0,0.07930409]
["bitfinex","BTCUSD",1643465671180,0.00262,38119.0,38116.0,0.07915119]
["bitfinex","BTCUSD",1643465671380,0.00262,38119.0,38116.0,0.07928727]
["bitfinex","BTCUSD",1643465672379,0.00262,38119.0,38116.0,0.07915119]
["bitfinex","BTCUSD",1643465672579,0.00262,38119.0,38116.0,0.07928727]
["bitfinex","BTCUSD",1643465673625,0.00262,38119.0,38116.0,0.07915119]
["bitfinex","BTCUSD",1643465673825,0.00262,38119.0,38116.0,0.07927486]
["bitfinex","BTCUSD",1643465674828,0.00262,38119.0,38116.0,0.07915119]
["bitfinex","BTCUSD",1643465675027,0.00262,38119.0,38116.0,0.07927671]
["bitfinex","BTCUSD",1643465676127,0.00262,38119.0,38116.0,0.07915119]
["bitfinex","BTCUSD",1643465676328,0.00262,38119.0,38116.0,0.07927671]
["bitfinex","BTCUSD",1643465677396,0.00262,38119.0,38116.0,0.07928912]
["bitfinex","BTCUSD",1643465678392,0.00262,38119.0,38116.0,0.07915119]
["bitfinex","BTCUSD",1643465678591,0.00262,38119.0,38116.0,0.07930409]
["bitfinex","BTCUSD",1643465679595,0.00262,38119.0,38116.0,0.07915119]
["bitfinex","BTCUSD",1643465680092,0.00262,38119.0,38116.0,0.07930409]
["bitfinex","BTCUSD",1643465680897,0.00262,38119.0,38116.0,0.07915119]
["bitfinex","BTCUSD",1643465681130,0.00262,38119.0,38116.0,0.07929092]
["bitfinex","BTCUSD",1643465682135,0.00262,38119.0,38116.0,0.07915119]
["bitfinex","BTCUSD",1643465682332,0.00262,38119.0,38116.0,0.07928137]
["bitfinex","BTCUSD",1643465682835,0.00262,38119.0,38114.0,0.42449384]
["bitfinex","BTCUSD",1643465683033,0.10262,38119.0,38114.0,0.42]
["bitfinex","BTCUSD",1643465683434,0.10262,38119.0,38118.0,0.07836142]
["bitfinex","BTCUSD",1643465683635,0.193409,38119.0,38118.0,0.0538224]
["bitfinex","BTCUSD",1643465684038,0.093409,38119.0,38114.0,0.42]
["bitfinex","BTCUSD",1643465684241,0.00262,38119.0,38114.0,0.42]
["bitfinex","BTCUSD",1643465685883,0.00262,38119.0,38114.0,0.42014246]
["bitfinex","BTCUSD",1643465686085,0.00262,38119.0,38114.0,0.41514246]
["bitfinex","BTCUSD",1643465686385,0.32836178,38118.0,38114.0,0.41514246]
["bitfinex","BTCUSD",1643465686585,0.00262,38117.0,38114.0,0.41514246]
["bitfinex","BTCUSD",1643465686786,0.10262,38117.0,38114.0,0.415]
["bitfinex","BTCUSD",1643465686988,0.10262,38117.0,38115.0,0.09405937]
["bitfinex","BTCUSD",1643465689533,0.48573038,38117.0,38115.0,0.09405937]
["bitfinex","BTCUSD",1643465692237,0.38311038,38116.0,38115.0,0.09405937]
["bitfinex","BTCUSD",1643465692481,0.48573038,38116.0,38115.0,0.09405937]
["bitfinex","BTCUSD",1643465693286,0.48573038,38116.0,38115.0,0.54405937]
["bitfinex","BTCUSD",1643465693287,0.20958779,38116.0,38115.0,0.54405937]
["bitfinex","BTCUSD",1643465693682,0.10958779,38116.0,38115.0,0.54405937]
["bitfinex","BTCUSD",1643465694490,0.10958779,38116.0,38115.0,0.09405937]
["bitfinex","BTCUSD",1643465696127,0.10958779,38116.0,38115.0,0.54405937]
["bitfinex","BTCUSD",1643465696529,0.10958779,38116.0,38115.0,0.09405937]
["bitfinex","BTCUSD",1643465697931,0.10958779,38116.0,38115.0,0.05780735]
["bitfinex","BTCUSD",1643465699535,0.10958779,38116.0,38115.0,0.17070513]
["bitfinex","BTCUSD",1643465700085,0.10958779,38116.0,38115.0,0.05780735]
["bitfinex","BTCUSD",1643465703488,0.10958779,38116.0,38115.0,0.09146119]
["bitfinex","BTCUSD",1643465709387,0.10958779,38116.0,38115.0,0.12907809]
["bitfinex","BTCUSD",1643465710089,0.10958779,38116.0,38115.0,0.97907809]
["bitfinex","BTCUSD",1643465710389,0.00262,38116.0,38115.0,1.06986709]
["bitfinex","BTCUSD",1643465710694,0.33145264,38116.0,38115.0,1.06986709]
["bitfinex","BTCUSD",1643465710988,0.33145264,38116.0,38115.0,1.20477654]
["bitfinex","BTCUSD",1643465711230,0.00262,38116.0,38115.0,1.20477654]
["bitfinex","BTCUSD",1643465711430,0.33145063,38116.0,38115.0,1.20477654]
["bitfinex","BTCUSD",1643465712331,0.00262,38116.0,38115.0,1.20477654]
["bitfinex","BTCUSD",1643465713130,0.00262,38116.0,38115.0,1.11398754]
["bitfinex","BTCUSD",1643465713732,0.00262,38116.0,38115.0,0.26398754]
["bitfinex","BTCUSD",1643465713932,0.10262,38116.0,38115.0,0.56398754]
["bitfinex","BTCUSD",1643465714133,0.48626242,38116.0,38115.0,0.26398754]
["bitfinex","BTCUSD",1643465714332,0.48626242,38116.0,38115.0,0.12907809]
["bitfinex","BTCUSD",1643465714988,0.48626242,38116.0,38115.0,0.42907809]
["bitfinex","BTCUSD",1643465715186,0.1963139,38116.0,38115.0,0.12907809]
["bitfinex","BTCUSD",1643465715687,0.0963139,38116.0,38115.0,0.12907809]
["bitfinex","BTCUSD",1643465716284,0.0963139,38116.0,38115.0,0.0376169]
["bitfinex","BTCUSD",1643465718491,0.5463139,38116.0,38115.0,0.02556098]
["bitfinex","BTCUSD",1643465718735,0.6371029,38116.0,38115.0,0.01880845]
["bitfinex","BTCUSD",1643465718933,0.81735737,38116.0,38115.0,0.02556098]
["bitfinex","BTCUSD",1643465719936,0.2871029,38116.0,38115.0,0.02556098]
["bitfinex","BTCUSD",1643465720135,0.1963139,38116.0,38115.0,0.02556098]
["bitfinex","BTCUSD",1643465720536,0.0963139,38116.0,38115.0,0.02556098]
["bitfinex","BTCUSD",1643465720940,0.42820685,38116.0,38115.0,0.02556098]
["bitfinex","BTCUSD",1643465721439,0.1963139,38116.0,38115.0,0.02556098]
["bitfinex","BTCUSD",1643465721638,0.2871029,38116.0,38115.0,0.02556098]
["bitfinex","BTCUSD",1643465721839,0.28858501,38116.0,38115.0,0.02556098]
["bitfinex","BTCUSD",1643465722139,0.61736495,38116.0,38115.0,0.02556098]
["bitfinex","BTCUSD",1643465722584,0.79264592,38116.0,38115.0,0.02556098]
["bitfinex","BTCUSD",1643465723085,0.79264592,38116.0,38112.0,0.0224602]
["bitfinex","BTCUSD",1643465723086,0.807759,38115.0,38112.0,0.0224602]
["bitfinex","BTCUSD",1643465723285,0.090789,38113.0,38112.0,0.0224602]
["bitfinex","BTCUSD",1643465723484,0.72588897,38113.0,38110.0,0.001]
["bitfinex","BTCUSD",1643465723787,0.0936939,38112.0,38110.0,0.001]
["bitfinex","BTCUSD",1643465723984,0.42119262,38111.0,38110.0,0.001]
["bitfinex","BTCUSD",1643465724184,0.49411262,38111.0,38110.0,0.001]
["bitfinex","BTCUSD",1643465724385,0.67750651,38111.0,38109.0,0.0011]
["bitfinex","BTCUSD",1643465724583,0.1936939,38110.0,38109.0,0.0011]
["bitfinex","BTCUSD",1643465724783,0.51038367,38110.0,38109.0,0.0011]
["bitfinex","BTCUSD",1643465725184,0.1913139,38110.0,38109.0,0.0011]
["bitfinex","BTCUSD",1643465725585,0.51138922,38110.0,38109.0,0.0011]
["bitfinex","BTCUSD",1643465725785,0.1871029,38110.0,38109.0,0.0011]
["bitfinex","BTCUSD",1643465726233,0.1871029,38110.0,38105.0,0.0021]
["bitfinex","BTCUSD",1643465726234,1.007759,38109.0,38105.0,0.0021]
["bitfinex","BTCUSD",1643465726437,0.43517025,38108.0,38105.0,0.0021]
["bitfinex","BTCUSD",1643465726634,0.1844829,38107.0,38105.0,0.0021]
["bitfinex","BTCUSD",1643465726833,0.8963139,38106.0,38105.0,0.0021]
["bitfinex","BTCUSD",1643465727034,1.0040729,38106.0,38105.0,0.0022527]
["bitfinex","BTCUSD",1643465727234,0.85,38105.0,38104.0,0.0011]
["bitfinex","BTCUSD",1643465727437,0.91699101,38105.0,38104.0,0.0011]
["bitfinex","BTCUSD",1643465727634,1.09227198,38105.0,38104.0,0.0011]
["bitfinex","BTCUSD",1643465727838,1.09227198,38105.0,38102.0,0.0003]
["bitfinex","BTCUSD",1643465727839,0.007759,38104.0,38102.0,0.0003]
["bitfinex","BTCUSD",1643465728039,0.4463139,38103.0,38102.0,0.0003]
["bitfinex","BTCUSD",1643465728240,0.5371029,38103.0,38102.0,0.0003]
["bitfinex","BTCUSD",1643465728539,0.6371029,38103.0,38102.0,0.0003]
["bitfinex","BTCUSD",1643465728740,1.15300588,38103.0,38102.0,0.00023169]
["bitfinex","BTCUSD",1643465729041,1.09797148,38103.0,38102.0,0.00023169]
["bitfinex","BTCUSD",1643465729242,0.61868997,38103.0,38102.0,0.00023169]
["bitfinex","BTCUSD",1643465729440,0.50580126,38103.0,38102.0,0.00023169]
["bitfinex","BTCUSD",1643465729642,0.443409,38103.0,38102.0,0.00023169]
["bitfinex","BTCUSD",1643465730084,0.093409,38103.0,38102.0,0.00023169]
["bitfinex","BTCUSD",1643465730387,0.10262,38103.0,38102.0,0.00023169]
["bitfinex","BTCUSD",1643465731085,0.33129806,38103.0,38102.0,0.00023169]
["bitfinex","BTCUSD",1643465731289,0.00262,38103.0,38102.0,0.00023169]
["bitfinex","BTCUSD",1643465731486,0.3860998,38103.0,38102.0,0.00023169]
["bitfinex","BTCUSD",1643465731688,0.00262,38103.0,38102.0,0.00023169]
["bitfinex","BTCUSD",1643465731886,0.33268538,38103.0,38102.0,0.00023169]
["bitfinex","BTCUSD",1643465732084,0.40923145,38103.0,38102.0,0.00023169]
["bitfinex","BTCUSD",1643465732287,0.18062244,38103.0,38102.0,0.00023169]
["bitfinex","BTCUSD",1643465732487,0.08062244,38103.0,38102.0,0.00023169]
["bitfinex","BTCUSD",1643465732884,0.43062244,38103.0,38102.0,0.00023169]
["bitfinex","BTCUSD",1643465733086,0.85002045,38103.0,38102.0,0.00023169]
["bitfinex","BTCUSD",1643465733636,0.52141144,38103.0,38102.0,0.00023169]
["bitfinex","BTCUSD",1643465733837,0.52141144,38103.0,38099.0,0.0022]
["bitfinex","BTCUSD",1643465733838,0.18062244,38103.0,38100.0,0.02788421]
["bitfinex","BTCUSD",1643465734035,0.1,38102.0,38100.0,0.02788421]
["bitfinex","BTCUSD",1643465734240,0.00262,38101.0,38100.0,0.02788421]
["bitfinex","BTCUSD",1643465734836,0.00262,38101.0,38100.0,0.57788421]
["bitfinex","BTCUSD",1643465735038,0.00262,38101.0,38100.0,0.02788421]
["bitfinex","BTCUSD",1643465735237,0.00262,38101.0,38100.0,0.02288421]
["bitfinex","BTCUSD",1643465736843,0.00407361,38101.0,38100.0,0.57288421]
["bitfinex","BTCUSD",1643465737791,0.00407361,38101.0,38100.0,0.66367321]
["bitfinex","BTCUSD",1643465737992,0.00407361,38101.0,38100.0,0.57288421]
["bitfinex","BTCUSD",1643465738888,0.00407361,38101.0,38100.0,0.02288421]
["bitfinex","BTCUSD",1643465739694,0.00407361,38101.0,38100.0,0.52288421]
["bitfinex","BTCUSD",1643465739894,0.00407361,38101.0,38100.0,0.61367321]
["bitfinex","BTCUSD",1643465740696,0.00011624,38105.0,38100.0,1.25377528]
["bitfinex","BTCUSD",1643465741001,0.00011624,38105.0,38102.0,1.491]
["bitfinex","BTCUSD",1643465741242,0.00011624,38105.0,38104.0,2.091]
["bitfinex","BTCUSD",1643465741444,0.00011624,38105.0,38104.0,2.181789]
["bitfinex","BTCUSD",1643465741644,0.00011624,38105.0,38104.0,2.194899]
["bitfinex","BTCUSD",1643465741842,0.00011624,38105.0,38104.0,2.294899]
["bitfinex","BTCUSD",1643465742045,0.00011624,38105.0,38104.0,1.594899]
["bitfinex","BTCUSD",1643465742641,0.32860901,38116.0,38104.0,1.494899]
["bitfinex","BTCUSD",1643465742843,0.32860901,38116.0,38111.0,0.23032026]
["bitfinex","BTCUSD",1643465743245,0.34848113,38117.0,38111.0,0.23032026]
["bitfinex","BTCUSD",1643465743444,0.34848113,38117.0,38111.0,0.14899784]
["bitfinex","BTCUSD",1643465743744,0.45907527,38126.0,38111.0,0.14899784]
["bitfinex","BTCUSD",1643465743745,0.45907527,38126.0,38115.0,0.1]
["bitfinex","BTCUSD",1643465743946,0.45907527,38126.0,38116.0,1.85094368]
["bitfinex","BTCUSD",1643465743947,0.01370315,38126.0,38116.0,1.85094368]
["bitfinex","BTCUSD",1643465744146,0.74399854,38132.0,38117.0,0.02351741]
["bitfinex","BTCUSD",1643465744147,0.1754085,38131.0,38117.0,0.02351741]
["bitfinex","BTCUSD",1643465744345,0.24399854,38132.0,38119.0,0.1]
["bitfinex","BTCUSD",1643465744346,0.12262513,38130.0,38119.0,0.1]
["bitfinex","BTCUSD",1643465744547,0.03886403,38132.0,38120.0,0.45994368]
["bitfinex","BTCUSD",1643465744745,0.005,38135.0,38127.0,1.48163347]
["bitfinex","BTCUSD",1643465744987,0.12258937,38134.0,38128.0,0.39433368]
["bitfinex","BTCUSD",1643465745188,0.12258937,38134.0,38129.0,0.13118016]
["bitfinex","BTCUSD",1643465745389,0.005,38135.0,38129.0,0.13118016]
["bitfinex","BTCUSD",1643465745390,0.04346032,38135.0,38130.0,0.090789]
["bitfinex","BTCUSD",1643465745686,0.04346032,38135.0,38130.0,0.39433368]
["bitfinex","BTCUSD",1643465745887,0.04346032,38135.0,38132.0,0.30280608]
["bitfinex","BTCUSD",1643465746185,0.04346032,38135.0,38133.0,0.09091]
["bitfinex","BTCUSD",1643465746796,0.04358363,38135.0,38133.0,0.09091]
["bitfinex","BTCUSD",1643465747089,0.04358363,38135.0,38134.0,0.95455226]
["bitfinex","BTCUSD",1643465747288,0.04358363,38135.0,38134.0,1.04546226]
["bitfinex","BTCUSD",1643465747990,0.04346032,38135.0,38134.0,1.04546226]
["bitfinex","BTCUSD",1643465748287,0.04346032,38135.0,38134.0,0.19546226]
["bitfinex","BTCUSD",1643465748487,0.04346032,38135.0,38134.0,0.10455226]
["bitfinex","BTCUSD",1643465748738,0.04346032,38135.0,38134.0,0.70455226]
["bitfinex","BTCUSD",1643465748939,0.04346032,38135.0,38134.0,0.79546226]
["bitfinex","BTCUSD",1643465749239,0.005,38135.0,38134.0,0.79546226]
["bitfinex","BTCUSD",1643465749440,0.00012331,38136.0,38134.0,0.79546226]
["bitfinex","BTCUSD",1643465749644,0.00012331,38136.0,38135.0,0.9719801]
["bitfinex","BTCUSD",1643465749840,0.00274331,38136.0,38135.0,0.9719801]
["bitfinex","BTCUSD",1643465750041,0.00762,38136.0,38135.0,0.9719801]
["bitfinex","BTCUSD",1643465750343,0.065609,38144.0,38135.0,0.9719801]
["bitfinex","BTCUSD",1643465750344,0.19077401,38145.0,38141.0,0.10392209]
["bitfinex","BTCUSD",1643465750345,0.53759037,38145.0,38141.0,0.10392209]
["bitfinex","BTCUSD",1643465750540,0.18264104,38144.0,38141.0,0.02587595]
["bitfinex","BTCUSD",1643465750741,0.00262,38143.0,38141.0,0.02587595]
["bitfinex","BTCUSD",1643465750941,0.00262,38143.0,38136.0,0.5935]
["bitfinex","BTCUSD",1643465750942,0.18264104,38142.0,38136.0,0.1435]
["bitfinex","BTCUSD",1643465751146,0.1,38145.0,38138.0,0.01757]
["bitfinex","BTCUSD",1643465751147,0.38277508,38139.0,38138.0,0.01757]
["bitfinex","BTCUSD",1643465751342,0.00262,38139.0,38138.0,0.01757]
["bitfinex","BTCUSD",1643465751542,0.10262,38139.0,38133.0,0.62297]
["bitfinex","BTCUSD",1643465751743,0.32806961,38136.0,38133.0,0.62297]
["bitfinex","BTCUSD",1643465751943,0.32806961,38136.0,38134.0,0.12877238]
["bitfinex","BTCUSD",1643465751944,0.1,38135.0,38134.0,0.12877238]
["bitfinex","BTCUSD",1643465752148,0.32806961,38137.0,38135.0,0.85]
["bitfinex","BTCUSD",1643465752398,0.01756,38162.0,38135.0,0.85]
["bitfinex","BTCUSD",1643465752399,0.32806961,38142.0,38136.0,2.78252342]
["bitfinex","BTCUSD",1643465752592,0.3828784,38144.0,38136.0,2.78252342]
["bitfinex","BTCUSD",1643465752593,0.00262,38141.0,38136.0,2.78252342]
["bitfinex","BTCUSD",1643465753193,0.00262,38141.0,38138.0,0.23144487]
["bitfinex","BTCUSD",1643465753392,0.00262,38141.0,38140.0,1.53733511]
["bitfinex","BTCUSD",1643465753592,0.00262,38141.0,38140.0,1.08724511]
["bitfinex","BTCUSD",1643465753992,0.00262,38141.0,38140.0,1.10035511]
["bitfinex","BTCUSD",1643465754197,0.00271816,38141.0,38140.0,1.10035511]
["bitfinex","BTCUSD",1643465754797,0.00262,38141.0,38140.0,1.10035511]
["bitfinex","BTCUSD",1643465754994,0.00262,38141.0,38140.0,0.25035511]
["bitfinex","BTCUSD",1643465755194,0.00262,38141.0,38140.0,0.09091]
["bitfinex","BTCUSD",1643465755395,0.00262,38141.0,38139.0,0.01757]
["bitfinex","BTCUSD",1643465755595,0.00262,38141.0,38139.0,0.10848]
["bitfinex","BTCUSD",1643465756147,0.00262,38141.0,38139.0,0.090897]
["bitfinex","BTCUSD",1643465756349,0.00262,38141.0,38139.0,0.33526966]
["bitfinex","BTCUSD",1643465756547,0.00262,38141.0,38139.0,0.090897]
["bitfinex","BTCUSD",1643465756947,0.00262,38141.0,38139.0,0.108467]
["bitfinex","BTCUSD",1643465757351,0.00262,38141.0,38140.0,0.99549979]
["bitfinex","BTCUSD",1643465757553,0.00262,38141.0,38140.0,0.92932282]
["bitfinex","BTCUSD",1643465757750,0.00262,38141.0,38140.0,0.840897]
["bitfinex","BTCUSD",1643465757948,0.00262,38141.0,38140.0,0.94686658]
["bitfinex","BTCUSD",1643465758148,0.00262,38141.0,38140.0,0.95225203]
["bitfinex","BTCUSD",1643465758351,0.00262,38141.0,38140.0,2.34325203]
["bitfinex","BTCUSD",1643465759048,0.00262,38141.0,38140.0,0.95225203]
["bitfinex","BTCUSD",1643465759449,0.00262,38141.0,38140.0,1.20225203]
["bitfinex","BTCUSD",1643465760084,0.1,38152.0,38150.0,0.2654939]
["bitfinex","BTCUSD",1643465760282,0.1,38152.0,38151.0,0.508467]
["bitfinex","BTCUSD",1643465760484,0.1,38153.0,38151.0,0.2028974]
["bitfinex","BTCUSD",1643465760883,0.1,38153.0,38150.0,0.2654939]
["bitfinex","BTCUSD",1643465760884,0.1,38153.0,38144.0,0.01311]
["bitfinex","BTCUSD",1643465761084,0.1,38154.0,38152.0,0.08335572]
["bitfinex","BTCUSD",1643465761283,0.1,38154.0,38153.0,0.01756]
["bitfinex","BTCUSD",1643465761483,0.10012458,38154.0,38153.0,0.01756]
["bitfinex","BTCUSD",1643465761687,0.19099858,38154.0,38153.0,0.01756]
["bitfinex","BTCUSD",1643465762287,0.193494,38154.0,38153.0,0.01756]
["bitfinex","BTCUSD",1643465763287,0.00262,38154.0,38153.0,0.01756]
["bitfinex","BTCUSD",1643465763487,0.00262,38154.0,38148.0,0.090874]
["bitfinex","BTCUSD",1643465763737,0.00262,38154.0,38153.0,0.01756]
["bitfinex","BTCUSD",1643465764034,0.093494,38154.0,38153.0,0.01756]
["bitfinex","BTCUSD",1643465764235,0.19291517,38154.0,38153.0,0.01756]
["bitfinex","BTCUSD",1643465765435,0.19291517,38154.0,38150.0,0.01756]
["bitfinex","BTCUSD",1643465766036,0.19291517,38154.0,38150.0,0.09720204]
["bitfinex","BTCUSD",1643465766236,0.19291517,38154.0,38150.0,0.01733]
["bitfinex","BTCUSD",1643465766237,0.55,38153.0,38150.0,0.01733]
["bitfinex","BTCUSD",1643465766438,0.193494,38152.0,38150.0,0.01733]
["bitfinex","BTCUSD",1643465767237,0.193494,38152.0,38151.0,0.01733]
["bitfinex","BTCUSD",1643465767883,0.193494,38152.0,38151.0,0.00733]
["bitfinex","BTCUSD",1643465768482,0.193494,38152.0,38151.0,0.00232806]
["bitfinex","BTCUSD",1643465768881,0.093494,38152.0,38151.0,0.00232806]
["bitfinex","BTCUSD",1643465769486,0.00262,38152.0,38151.0,0.00232806]
["bitfinex","BTCUSD",1643465773338,0.00262,38152.0,38151.0,0.94320206]
["bitfinex","BTCUSD",1643465773538,0.00262,38152.0,38151.0,1.20547203]
["bitfinex","BTCUSD",1643465773740,0.00262,38152.0,38151.0,0.09320206]
["bitfinex","BTCUSD",1643465773939,0.00262,38152.0,38151.0,0.00232806]
["bitfinex","BTCUSD",1643465776188,0.00262,38152.0,38147.0,0.07446542]
["bitfinex","BTCUSD",1643465776989,0.00262,38152.0,38147.0,0.14988517]
["bitfinex","BTCUSD",1643465777186,9.787e-05,38151.0,38147.0,0.14988517]
["bitfinex","BTCUSD",1643465777386,0.00262,38150.0,38147.0,0.14988517]
["bitfinex","BTCUSD",1643465778386,0.00271787,38150.0,38147.0,0.07446542]
["bitfinex","BTCUSD",1643465779237,0.00262,38150.0,38147.0,0.07446542]
["bitfinex","BTCUSD",1643465779536,0.00273243,38150.0,38147.0,0.07446542]
["bitfinex","BTCUSD",1643465780536,0.00262,38150.0,38147.0,0.07446542]
["bitfinex","BTCUSD",1643465780739,0.00186555,38150.0,38147.0,0.07446542]
["bitfinex","BTCUSD",1643465781035,0.07632798,38150.0,38147.0,0.07446542]
["bitfinex","BTCUSD",1643465781737,0.07632798,38150.0,38147.0,0.2422132]
["bitfinex","BTCUSD",1643465781738,0.07621555,38150.0,38147.0,0.2422132]
["bitfinex","BTCUSD",1643465781940,0.07632798,38150.0,38147.0,0.2422132]
["bitfinex","BTCUSD",1643465782236,0.07132798,38150.0,38147.0,0.2422132]
["bitfinex","BTCUSD",1643465782891,0.00262,38149.0,38147.0,0.2422132]
["bitfinex","BTCUSD",1643465783087,0.00262,38149.0,38147.0,0.07446542]
["bitfinex","BTCUSD",1643465786135,0.33040064,38149.0,38147.0,0.05748261]
["bitfinex","BTCUSD",1643465786434,0.43040064,38149.0,38145.0,0.07481756]
["bitfinex","BTCUSD",1643465786836,0.38040064,38149.0,38144.0,0.6769]
["bitfinex","BTCUSD",1643465787036,0.1,38149.0,38144.0,0.05]
["bitfinex","BTCUSD",1643465787237,0.0051141,38149.0,38144.0,0.05]
["bitfinex","BTCUSD",1643465787437,0.0051141,38149.0,38142.0,0.7231]
["bitfinex","BTCUSD",1643465787438,0.38289808,38150.0,38143.0,0.1226]
["bitfinex","BTCUSD",1643465787638,0.38278024,38149.0,38143.0,0.1226]
["bitfinex","BTCUSD",1643465788040,0.10061319,38147.0,38143.0,0.1226]
["bitfinex","BTCUSD",1643465788239,0.00262,38146.0,38143.0,0.1226]
["bitfinex","BTCUSD",1643465788440,0.10061319,38147.0,38143.0,0.1226]
["bitfinex","BTCUSD",1643465788441,0.09823319,38147.0,38143.0,0.1226]
["bitfinex","BTCUSD",1643465788839,0.38278024,38145.0,38143.0,0.1226]
["bitfinex","BTCUSD",1643465789039,0.00262,38144.0,38143.0,0.1226]
["bitfinex","BTCUSD",1643465789239,0.10262,38144.0,38142.0,0.7231]
["bitfinex","BTCUSD",1643465789441,0.10262,38144.0,38136.0,0.1237]
["bitfinex","BTCUSD",1643465789890,0.10262,38144.0,38137.0,0.33463098]
["bitfinex","BTCUSD",1643465790088,0.10262,38144.0,38137.0,0.090874]
["bitfinex","BTCUSD",1643465790287,0.00012458,38142.0,38137.0,0.33304793]
["bitfinex","BTCUSD",1643465790493,0.00012458,38142.0,38141.0,0.17306442]
["bitfinex","BTCUSD",1643465790888,0.00012458,38142.0,38138.0,0.07671836]
["bitfinex","BTCUSD",1643465791189,0.00012458,38142.0,38139.0,0.090874]
["bitfinex","BTCUSD",1643465791793,0.00012458,38142.0,38123.0,0.24670456]
["bitfinex","BTCUSD",1643465791794,0.20464729,38141.0,38123.0,0.24670456]
["bitfinex","BTCUSD",1643465791989,0.38278024,38136.0,38124.0,1.62325438]
["bitfinex","BTCUSD",1643465792187,0.05611499,38140.0,38124.0,1.62325438]
["bitfinex","BTCUSD",1643465792188,0.38278024,38132.0,38124.0,1.62325438]
["bitfinex","BTCUSD",1643465792389,0.38278024,38132.0,38128.0,0.29753738]
["bitfinex","BTCUSD",1643465792390,0.38278024,38131.0,38128.0,0.29753738]
["bitfinex","BTCUSD",1643465792589,0.00262,38130.0,38129.0,0.095804]
["bitfinex","BTCUSD",1643465792990,0.00262,38130.0,38129.0,0.24638688]
["bitfinex","BTCUSD",1643465793391,0.00262,38130.0,38129.0,0.33726088]
["bitfinex","BTCUSD",1643465793842,0.00262,38130.0,38129.0,0.24638688]
["bitfinex","BTCUSD",1643465794444,0.00262,38130.0,38125.0,0.01311]
["bitfinex","BTCUSD",1643465794642,0.00262,38130.0,38125.0,0.103984]
["bitfinex","BTCUSD",1643465794844,0.00262,38130.0,38124.0,1.3338]
["bitfinex","BTCUSD",1643465795042,0.33120125,38130.0,38125.0,0.090874]
["bitfinex","BTCUSD",1643465795243,9.787e-05,38129.0,38126.0,0.2340859]
["bitfinex","BTCUSD",1643465795442,0.00262,38128.0,38126.0,0.2340859]
["bitfinex","BTCUSD",1643465795642,0.00262,38128.0,38125.0,0.12827979]
["bitfinex","BTCUSD",1643465795842,0.00262,38128.0,38126.0,0.090874]
["bitfinex","BTCUSD",1643465796242,0.00262,38128.0,38127.0,0.09242368]
["bitfinex","BTCUSD",1643465796447,0.00271787,38128.0,38127.0,0.09242368]
["bitfinex","BTCUSD",1643465796844,0.00271787,38128.0,38127.0,0.18329768]
["bitfinex","BTCUSD",1643465797044,0.00271787,38128.0,38127.0,0.09242368]
["bitfinex","BTCUSD",1643465797245,0.00271787,38128.0,38125.0,0.12827979]
["bitfinex","BTCUSD",1643465797490,0.00262,38128.0,38124.0,1.34691]
["bitfinex","BTCUSD",1643465798089,0.00262,38128.0,38125.0,0.090874]
["bitfinex","BTCUSD",1643465798289,0.00262,38128.0,38126.0,0.08218198]
["bitfinex","BTCUSD",1643465798889,0.00272264,38128.0,38126.0,0.08218198]
["bitfinex","BTCUSD",1643465799092,0.00272264,38128.0,38124.0,1.3338]
["bitfinex","BTCUSD",1643465799890,0.00262,38128.0,38124.0,1.3338]
["bitfinex","BTCUSD",1643465800091,0.00272264,38128.0,38127.0,0.09289208]
["bitfinex","BTCUSD",1643465800892,0.00262,38128.0,38127.0,0.09289208]
["bitfinex","BTCUSD",1643465802345,0.00262,38128.0,38124.0,1.3338]
["bitfinex","BTCUSD",1643465802948,0.00262,38128.0,38124.0,0.6936]
["bitfinex","BTCUSD",1643465803148,0.00262,38128.0,38123.0,0.1811]
["bitfinex","BTCUSD",1643465803346,0.32847332,38125.0,38123.0,0.1811]
["bitfinex","BTCUSD",1643465803549,0.10262,38124.0,38123.0,0.1811]
["bitfinex","BTCUSD",1643465804894,0.00262,38124.0,38123.0,0.1811]
["bitfinex","BTCUSD",1643465811152,0.00262,38124.0,38123.0,0.1809886]
["bitfinex","BTCUSD",1643465811752,0.0025272,38124.0,38123.0,0.1809886]
["bitfinex","BTCUSD",1643465812614,0.05262883,38129.0,38123.0,0.1809886]
["bitfinex","BTCUSD",1643465812813,0.05262883,38129.0,38125.0,0.30171077]
["bitfinex","BTCUSD",1643465813015,0.05262883,38129.0,38123.0,0.1809886]
["bitfinex","BTCUSD",1643465813215,0.00262,38128.0,38123.0,0.1809886]
["bitfinex","BTCUSD",1643465816846,0.00012432,38127.0,38123.0,0.1809886]
["bitfinex","BTCUSD",1643465817046,0.00262,38126.0,38123.0,0.1809886]
["bitfinex","BTCUSD",1643465818145,0.00262,38126.0,38123.0,0.18007506]
["bitfinex","BTCUSD",1643465821496,0.00262,38126.0,38124.0,0.090874]
["bitfinex","BTCUSD",1643465821992,0.00262,38126.0,38123.0,0.29837506]
["bitfinex","BTCUSD",1643465822394,0.00262,38126.0,38124.0,0.23394722]
["bitfinex","BTCUSD",1643465823854,1.24587638,38132.0,38125.0,0.4]
["bitfinex","BTCUSD",1643465824057,0.00012432,38127.0,38126.0,0.31876155]
["bitfinex","BTCUSD",1643465824255,0.00012432,38127.0,38126.0,0.31135455]
["bitfinex","BTCUSD",1643465824457,0.00274432,38127.0,38126.0,0.40222855]
["bitfinex","BTCUSD",1643465824656,0.03914941,38142.0,38126.0,0.40222855]
["bitfinex","BTCUSD",1643465824657,0.32820222,38135.0,38127.0,0.8656043]
["bitfinex","BTCUSD",1643465824858,0.32820222,38137.0,38128.0,0.31222503]
["bitfinex","BTCUSD",1643465825061,0.00262,38134.0,38133.0,0.83328541]
["bitfinex","BTCUSD",1643465825260,0.00262,38134.0,38133.0,0.92415941]
["bitfinex","BTCUSD",1643465825857,0.00262,38134.0,38133.0,0.28328541]
["bitfinex","BTCUSD",1643465826057,0.00262,38134.0,38131.0,0.13430596]
["bitfinex","BTCUSD",1643465826258,0.00262,38134.0,38129.0,0.08962636]
["bitfinex","BTCUSD",1643465826459,0.00262,38134.0,38130.0,0.090874]
["bitfinex","BTCUSD",1643465827058,0.00262,38134.0,38131.0,0.282345]
["bitfinex","BTCUSD",1643465827260,0.00262,38134.0,38132.0,0.090874]
["bitfinex","BTCUSD",1643465830096,0.00262,38134.0,38131.0,0.282345]
["bitfinex","BTCUSD",1643465830294,0.00262,38134.0,38132.0,0.090874]
["bitfinex","BTCUSD",1643465832451,0.00262,38134.0,38133.0,0.91311]
["bitfinex","BTCUSD",1643465832653,0.00262,38134.0,38133.0,1.22198621]
["bitfinex","BTCUSD",1643465833056,0.00262,38134.0,38133.0,0.990874]
["bitfinex","BTCUSD",1643465837798,0.00262,38134.0,38133.0,2.381874]
["bitfinex","BTCUSD",1643465837999,0.00262,38134.0,38133.0,2.394984]
["bitfinex","BTCUSD",1643465838304,0.00262,38134.0,38133.0,1.003984]
["bitfinex","BTCUSD",1643465838500,0.32582222,38138.0,38134.0,0.540874]
["bitfinex","BTCUSD",1643465838745,0.32582222,38138.0,38135.0,0.10042716]
["bitfinex","BTCUSD",1643465838945,0.00262,38137.0,38135.0,0.10042716]
["bitfinex","BTCUSD",1643465839147,0.00262,38137.0,38136.0,0.590874]
["bitfinex","BTCUSD",1643465839346,0.00262,38137.0,38136.0,0.75191663]
["bitfinex","BTCUSD",1643465840149,0.00262,38137.0,38136.0,0.25191663]
["bitfinex","BTCUSD",1643465840547,0.00262,38137.0,38136.0,0.65191663]
["bitfinex","BTCUSD",1643465840749,0.00262,38137.0,38136.0,0.25191663]
["bitfinex","BTCUSD",1643465842599,0.00262,38137.0,38136.0,0.55191663]
["bitfinex","BTCUSD",1643465843697,0.00262,38137.0,38136.0,0.79479977]
["bitfinex","BTCUSD",1643465843897,0.00262,38137.0,38136.0,0.79685497]
["bitfinex","BTCUSD",1643465844697,0.00262,38137.0,38136.0,0.79773192]
["bitfinex","BTCUSD",1643465844899,0.00262,38137.0,38136.0,0.55191663]
["bitfinex","BTCUSD",1643465845499,0.00262,38137.0,38136.0,0.72205722]
["bitfinex","BTCUSD",1643465845698,0.00262,38137.0,38136.0,0.81293122]
["bitfinex","BTCUSD",1643465847151,0.00262,38137.0,38136.0,0.51293122]
["bitfinex","BTCUSD",1643465847349,0.00255572,38137.0,38136.0,0.26502663]
["bitfinex","BTCUSD",1643465847550,0.00255572,38137.0,38136.0,0.50763393]
["bitfinex","BTCUSD",1643465847751,0.00255572,38137.0,38136.0,0.50813155]
["bitfinex","BTCUSD",1643465848251,0.00255572,38137.0,38136.0,0.50791983]
["bitfinex","BTCUSD",1643465850400,0.00255572,38137.0,38136.0,0.26502663]
["bitfinex","BTCUSD",1643465850807,0.00255572,38137.0,38136.0,0.103984]
["bitfinex","BTCUSD",1643465851003,0.00255572,38137.0,38136.0,0.01311]
["bitfinex","BTCUSD",1643465852302,0.00255572,38137.0,38135.0,0.1136]
["bitfinex","BTCUSD",1643465852504,0.00255572,38137.0,38126.0,1.25560779]
["bitfinex","BTCUSD",1643465852703,0.33091086,38137.0,38129.0,0.215274]
["bitfinex","BTCUSD",1643465852903,0.1,38136.0,38129.0,0.215274]
["bitfinex","BTCUSD",1643465853302,0.1,38136.0,38130.0,0.09692533]
["bitfinex","BTCUSD",1643465853505,0.1,38136.0,38130.0,0.38845083]
["bitfinex","BTCUSD",1643465853948,0.1,38136.0,38131.0,0.090874]
["bitfinex","BTCUSD",1643465854348,0.00255572,38137.0,38131.0,0.090874]
["bitfinex","BTCUSD",1643465854549,0.00255572,38137.0,38136.0,0.09055802]
["bitfinex","BTCUSD",1643465856452,0.30255572,38137.0,38136.0,0.09055802]
["bitfinex","BTCUSD",1643465856853,0.40255572,38137.0,38136.0,0.09055802]
["bitfinex","BTCUSD",1643465857704,0.10255572,38137.0,38136.0,0.09055802]
["bitfinex","BTCUSD",1643465857901,0.00255572,38137.0,38136.0,0.09055802]
["bitfinex","BTCUSD",1643465858901,0.10255572,38137.0,38136.0,0.09055802]
["bitfinex","BTCUSD",1643465860503,0.48545831,38137.0,38136.0,0.09055802]
["bitfinex","BTCUSD",1643465861754,0.10255572,38137.0,38136.0,0.09055802]
["bitfinex","BTCUSD",1643465862553,0.48545831,38137.0,38136.0,0.09055802]
["bitfinex","BTCUSD",1643465863553,0.48545831,38137.0,38130.0,0.2915255]
["bitfinex","BTCUSD",1643465863954,0.38290259,38135.0,38129.0,0.1244]
["bitfinex","BTCUSD",1643465864360,0.38290259,38133.0,38123.0,0.18007506]
["bitfinex","BTCUSD",1643465864555,0.4820737,38134.0,38126.0,0.08912262]
["bitfinex","BTCUSD",1643465864556,0.38290259,38130.0,38126.0,0.08912262]
["bitfinex","BTCUSD",1643465864755,0.38545831,38129.0,38126.0,0.08912262]
["bitfinex","BTCUSD",1643465865018,0.38545831,38129.0,38123.0,0.18007506]
["bitfinex","BTCUSD",1643465865019,0.38290259,38127.0,38123.0,0.18007506]
["bitfinex","BTCUSD",1643465865220,0.04642684,38128.0,38124.0,0.2911997]
["bitfinex","BTCUSD",1643465865221,0.38290259,38125.0,38124.0,0.2911997]
["bitfinex","BTCUSD",1643465865417,0.48545831,38125.0,38124.0,0.2911997]
["bitfinex","BTCUSD",1643465865819,0.10255572,38125.0,38123.0,0.18007506]
["bitfinex","BTCUSD",1643465866015,0.1,38124.0,38123.0,0.18007506]
["bitfinex","BTCUSD",1643465866216,0.10255572,38124.0,38123.0,0.37365244]
["bitfinex","BTCUSD",1643465866418,0.10255572,38124.0,38123.0,0.66485214]
["bitfinex","BTCUSD",1643465866618,0.10255572,38124.0,38123.0,0.37365244]
["bitfinex","BTCUSD",1643465867022,0.00255572,38124.0,38123.0,0.37365244]
["bitfinex","BTCUSD",1643465867218,0.00255572,38124.0,38123.0,0.62298321]
["bitfinex","BTCUSD",1643465867417,0.00255572,38124.0,38123.0,0.74539295]
["bitfinex","BTCUSD",1643465867617,0.00255572,38124.0,38123.0,0.49606218]
["bitfinex","BTCUSD",1643465868221,0.00255572,38124.0,38123.0,0.89606218]
["bitfinex","BTCUSD",1643465869251,0.00255572,38124.0,38123.0,0.49606218]
["bitfinex","BTCUSD",1643465869750,0.00255572,38124.0,38123.0,0.37365244]
["bitfinex","BTCUSD",1643465870748,0.00255572,38124.0,38123.0,0.28277844]
["bitfinex","BTCUSD",1643465871349,0.09755572,38126.0,38123.0,0.28277844]
["bitfinex","BTCUSD",1643465872252,0.09711939,38126.0,38123.0,0.28277844]
["bitfinex","BTCUSD",1643465873299,0.38290259,38128.0,38123.0,0.28277844]
["bitfinex","BTCUSD",1643465873701,0.00262,38127.0,38123.0,0.28277844]
["bitfinex","BTCUSD",1643465874303,0.10262,38127.0,38123.0,0.58724976]
["bitfinex","BTCUSD",1643465874508,0.32856489,38126.0,38123.0,0.58724976]
["bitfinex","BTCUSD",1643465874703,0.00262,38125.0,38123.0,0.58724976]
["bitfinex","BTCUSD",1643465874909,0.10262,38125.0,38124.0,0.14611084]
["bitfinex","BTCUSD",1643465875704,0.00262,38125.0,38124.0,0.23698484]
["bitfinex","BTCUSD",1643465876153,0.00262,38125.0,38124.0,0.88698484]
["bitfinex","BTCUSD",1643465876955,0.00262,38125.0,38124.0,0.90009484]
["bitfinex","BTCUSD",1643465877953,0.00262,38125.0,38124.0,0.88198484]
["bitfinex","BTCUSD",1643465878957,0.00262,38125.0,38124.0,0.23198484]
["bitfinex","BTCUSD",1643465880205,0.00262,38125.0,38124.0,0.68198484]
["bitfinex","BTCUSD",1643465880904,0.00262,38125.0,38124.0,2.36349541]
["bitfinex","BTCUSD",1643465881301,0.00262,38125.0,38124.0,0.97249541]
["bitfinex","BTCUSD",1643465881500,0.00262,38125.0,38124.0,0.97072528]
["bitfinex","BTCUSD",1643465881703,0.00262,38125.0,38124.0,0.68198484]
["bitfinex","BTCUSD",1643465881903,0.00262,38125.0,38124.0,0.69509484]
["bitfinex","BTCUSD",1643465882104,0.00262,38125.0,38124.0,1.04509484]
["bitfinex","BTCUSD",1643465883948,0.00262,38125.0,38124.0,1.3341705]
["bitfinex","BTCUSD",1643465884148,0.00262,38125.0,38124.0,1.04509484]
["bitfinex","BTCUSD",1643465884550,0.00262,38125.0,38124.0,2.43609484]
["bitfinex","BTCUSD",1643465888906,0.00262,38125.0,38124.0,1.04509484]
["bitfinex","BTCUSD",1643465889708,0.00262,38125.0,38124.0,0.68198484]
["bitfinex","BTCUSD",1643465890009,0.00225746,38125.0,38124.0,0.68198484]
["bitfinex","BTCUSD",1643465891252,0.00225746,38125.0,38124.0,0.69509484]
["bitfinex","BTCUSD",1643465891852,0.00225746,38125.0,38124.0,2.08609484]
["bitfinex","BTCUSD",1643465892255,0.00225746,38125.0,38124.0,0.69509484]
["bitfinex","BTCUSD",1643465892453,0.00225746,38125.0,38124.0,2.08609484]
["bitfinex","BTCUSD",1643465893058,0.00225746,38125.0,38124.0,0.69509484]
["bitfinex","BTCUSD",1643465893257,0.00225746,38125.0,38124.0,0.68198484]
["bitfinex","BTCUSD",1643465893855,0.00225746,38125.0,38124.0,0.67698484]
["bitfinex","BTCUSD",1643465894356,0.00225746,38125.0,38124.0,0.69009484]
["bitfinex","BTCUSD",1643465894655,0.00225746,38125.0,38124.0,0.67698484]
["bitfinex","BTCUSD",1643465897212,0.00225746,38125.0,38124.0,0.22698484]
["bitfinex","BTCUSD",1643465898415,0.00225746,38125.0,38124.0,0.090874]
["bitfinex","BTCUSD",1643465898649,0.00225746,38125.0,38123.0,0.28277844]
["bitfinex","BTCUSD",1643465900049,0.00225746,38125.0,38124.0,0.090874]
["bitfinex","BTCUSD",1643465900251,0.00225746,38125.0,38123.0,0.28277844]
["bitfinex","BTCUSD",1643465900450,0.00225746,38125.0,38124.0,0.090874]
["bitfinex","BTCUSD",1643465901051,0.00225746,38125.0,38124.0,0.24296945]
["bitfinex","BTCUSD",1643465901451,0.00225746,38125.0,38123.0,0.28277844]
["bitfinex","BTCUSD",1643465902153,0.00225746,38125.0,38124.0,0.540874]
["bitfinex","BTCUSD",1643465902413,0.00225746,38125.0,38124.0,0.87243737]
["bitfinex","BTCUSD",1643465902608,0.00225746,38125.0,38124.0,2.26343737]
["bitfinex","BTCUSD",1643465903306,0.00225746,38125.0,38124.0,2.31593737]
["bitfinex","BTCUSD",1643465905508,0.17536617,38138.0,38127.0,1.0]
["bitfinex","BTCUSD",1643465905709,0.43760296,38147.0,38130.0,1.0]
["bitfinex","BTCUSD",1643465905909,0.21288922,38152.0,38136.0,1.02186705]
["bitfinex","BTCUSD",1643465905910,0.0186693,38137.0,38136.0,1.02186705]
["bitfinex","BTCUSD",1643465906155,0.43760296,38150.0,38137.0,0.090874]
["bitfinex","BTCUSD",1643465906352,0.0005,38149.0,38146.0,0.09892745]
["bitfinex","BTCUSD",1643465906554,0.0439979,38148.0,38147.0,0.12156806]
["bitfinex","BTCUSD",1643465907554,0.41160086,38152.0,38147.0,0.12156806]
["bitfinex","BTCUSD",1643465908252,0.04725959,38155.0,38147.0,0.12156806]
["bitfinex","BTCUSD",1643465908452,0.04725959,38155.0,38153.0,0.14132899]
["bitfinex","BTCUSD",1643465908655,0.740874,38154.0,38153.0,0.0903297]
["bitfinex","BTCUSD",1643465908852,1.111834,38154.0,38153.0,0.0903297]
["bitfinex","BTCUSD",1643465909051,1.22189456,38154.0,38153.0,0.0903297]
["bitfinex","BTCUSD",1643465909903,1.07645256,38154.0,38153.0,0.0903297]
["bitfinex","BTCUSD",1643465910500,0.563073,38154.0,38153.0,0.0903297]
["bitfinex","BTCUSD",1643465910700,0.417744,38154.0,38153.0,0.0903297]
["bitfinex","BTCUSD",1643465911096,0.417613,38154.0,38153.0,0.0903297]
["bitfinex","BTCUSD",1643465911300,0.417744,38154.0,38153.0,0.0903297]
["bitfinex","BTCUSD",1643465911899,0.563073,38154.0,38153.0,0.0903297]
["bitfinex","BTCUSD",1643465912097,0.417744,38154.0,38153.0,0.0903297]
["bitfinex","BTCUSD",1643465913100,0.57051356,38154.0,38144.0,0.27991883]
["bitfinex","BTCUSD",1643465913300,0.38297581,38149.0,38144.0,0.24014694]
["bitfinex","BTCUSD",1643465913503,0.10262,38148.0,38144.0,0.24229381]
["bitfinex","BTCUSD",1643465913760,0.32826634,38146.0,38144.0,0.24229381]
["bitfinex","BTCUSD",1643465913965,0.32826634,38146.0,38145.0,0.090874]
["bitfinex","BTCUSD",1643465914160,0.33088634,38146.0,38144.0,0.13974397]
["bitfinex","BTCUSD",1643465914562,0.00262,38146.0,38144.0,0.13974397]
["bitfinex","BTCUSD",1643465914759,0.00262,38146.0,38145.0,0.090874]
["bitfinex","BTCUSD",1643465914962,0.00262,38146.0,38140.0,0.24537129]
["bitfinex","BTCUSD",1643465915162,0.00262,38146.0,38144.0,0.090874]
["bitfinex","BTCUSD",1643465916161,0.38297581,38149.0,38145.0,1.13729506]
["bitfinex","BTCUSD",1643465916362,0.00744056,38154.0,38145.0,1.13729506]
["bitfinex","BTCUSD",1643465916363,0.38297581,38150.0,38146.0,0.090874]
["bitfinex","BTCUSD",1643465916564,0.38297581,38151.0,38147.0,0.28729506]
["bitfinex","BTCUSD",1643465916761,0.38297581,38151.0,38148.0,0.090874]
["bitfinex","BTCUSD",1643465916961,0.38297581,38151.0,38145.0,0.85]
["bitfinex","BTCUSD",1643465917161,0.38297581,38151.0,38147.0,0.16046737]
["bitfinex","BTCUSD",1643465918402,0.00744056,38154.0,38147.0,0.16046737]
["bitfinex","BTCUSD",1643465918403,0.38297581,38150.0,38147.0,0.16046737]
["bitfinex","BTCUSD",1643465918803,0.38297581,38151.0,38147.0,0.16046737]
["bitfinex","BTCUSD",1643465919004,0.38307448,38151.0,38147.0,0.16046737]
["bitfinex","BTCUSD",1643465919803,0.38297581,38151.0,38144.0,0.26137829]
["bitfinex","BTCUSD",1643465920002,0.09848485,38150.0,38144.0,0.26137829]
["bitfinex","BTCUSD",1643465920204,0.09848485,38150.0,38144.0,0.24129058]
["bitfinex","BTCUSD",1643465920205,0.48146066,38150.0,38144.0,0.24129058]
["bitfinex","BTCUSD",1643465920403,0.38297581,38150.0,38144.0,0.24129058]
["bitfinex","BTCUSD",1643465920602,0.38307448,38151.0,38144.0,0.24129058]
["bitfinex","BTCUSD",1643465920803,0.38307448,38151.0,38144.0,0.36539534]
["bitfinex","BTCUSD",1643465921002,0.38307448,38151.0,38146.0,0.31247808]
["bitfinex","BTCUSD",1643465921249,0.38307448,38151.0,38147.0,0.25033024]
["bitfinex","BTCUSD",1643465921448,9.867e-05,38149.0,38147.0,0.25033024]
["bitfinex","BTCUSD",1643465921649,9.867e-05,38149.0,38148.0,0.590874]
["bitfinex","BTCUSD",1643465921853,0.00271867,38149.0,38148.0,0.84575794]
["bitfinex","BTCUSD",1643465922253,0.00262,38149.0,38148.0,0.44225811]
["bitfinex","BTCUSD",1643465922453,0.00262,38149.0,38148.0,0.35138411]
["bitfinex","BTCUSD",1643465922753,0.00262,38149.0,38147.0,0.23905456]
["bitfinex","BTCUSD",1643465922951,0.00262,38149.0,38145.0,0.25991472]
["bitfinex","BTCUSD",1643465923355,0.00262,38149.0,38138.0,0.3070036]
["bitfinex","BTCUSD",1643465923555,0.00262,38149.0,38138.0,0.30943215]
["bitfinex","BTCUSD",1643465923753,0.00262,38149.0,38141.0,0.2454347]
["bitfinex","BTCUSD",1643465923954,0.00272212,38149.0,38144.0,0.24873226]
["bitfinex","BTCUSD",1643465924758,0.00262,38149.0,38144.0,0.24873226]
["bitfinex","BTCUSD",1643465925004,0.00272211,38149.0,38144.0,0.29873226]
["bitfinex","BTCUSD",1643465925202,0.23006342,38151.0,38144.0,0.29873226]
["bitfinex","BTCUSD",1643465925405,0.23006342,38151.0,38144.0,0.24873226]
["bitfinex","BTCUSD",1643465925803,0.03124228,38153.0,38144.0,0.24873226]
["bitfinex","BTCUSD",1643465926002,0.03124505,38152.0,38144.0,0.24873226]
["bitfinex","BTCUSD",1643465926202,0.27924849,38156.0,38144.0,0.24873226]
["bitfinex","BTCUSD",1643465926403,0.10082689,38154.0,38144.0,0.24873226]
["bitfinex","BTCUSD",1643465926602,0.03386248,38153.0,38144.0,0.24873226]
["bitfinex","BTCUSD",1643465927007,0.03124248,38152.0,38144.0,0.24873226]
["bitfinex","BTCUSD",1643465927205,0.00262,38151.0,38144.0,0.24873226]
["bitfinex","BTCUSD",1643465928407,0.00262,38151.0,38147.0,0.28205601]
["bitfinex","BTCUSD",1643465929459,0.00262,38151.0,38144.0,0.24873226]
["bitfinex","BTCUSD",1643465929860,0.00274295,38151.0,38144.0,0.24873226]
["bitfinex","BTCUSD",1643465930559,0.00274295,38151.0,38146.0,0.25158613]
["bitfinex","BTCUSD",1643465930760,0.00274295,38151.0,38147.0,0.24029002]
["bitfinex","BTCUSD",1643465930761,0.00262,38151.0,38147.0,0.24029002]
["bitfinex","BTCUSD",1643465930960,0.00262,38151.0,38146.0,0.25158613]
["bitfinex","BTCUSD",1643465931160,0.00274294,38151.0,38146.0,0.25158613]
["bitfinex","BTCUSD",1643465931963,0.00262,38151.0,38148.0,0.10363096]
["bitfinex","BTCUSD",1643465932165,0.00274295,38151.0,38148.0,0.10363096]
["bitfinex","BTCUSD",1643465932609,0.00274295,38151.0,38146.0,0.25158613]
["bitfinex","BTCUSD",1643465933210,0.00262,38151.0,38146.0,0.25158613]
["bitfinex","BTCUSD",1643465933409,0.00274295,38151.0,38146.0,0.25158613]
["bitfinex","BTCUSD",1643465934410,0.00262,38151.0,38146.0,0.25158613]
["bitfinex","BTCUSD",1643465934714,0.00273587,38151.0,38146.0,0.25158613]
["bitfinex","BTCUSD",1643465935716,0.00262,38151.0,38147.0,0.090874]
["bitfinex","BTCUSD",1643465935915,0.00273587,38151.0,38147.0,0.090874]
["bitfinex","BTCUSD",1643465936355,0.00273587,38151.0,38148.0,0.1201]
["bitfinex","BTCUSD",1643465936756,0.00262,38151.0,38148.0,0.1201]
["bitfinex","BTCUSD",1643465937159,0.00273587,38151.0,38148.0,0.1201]
["bitfinex","BTCUSD",1643465938059,0.00262,38151.0,38148.0,0.1201]
["bitfinex","BTCUSD",1643465938263,0.00274295,38151.0,38148.0,0.1201]
["bitfinex","BTCUSD",1643465940597,0.00262,38151.0,38148.0,0.1201]
["bitfinex","BTCUSD",1643465940798,0.00274295,38151.0,38148.0,0.1201]
["bitfinex","BTCUSD",1643465941599,0.00262,38151.0,38148.0,0.1201]
["bitfinex","BTCUSD",1643465942002,0.29424237,38151.0,38144.0,0.7082]
["bitfinex","BTCUSD",1643465942201,0.090874,38150.0,38144.0,0.7082]
["bitfinex","BTCUSD",1643465942402,0.00262,38149.0,38144.0,0.7082]
["bitfinex","BTCUSD",1643465942603,0.00262,38149.0,38140.0,0.00015368]
["bitfinex","BTCUSD",1643465942800,0.29770535,38149.0,38138.0,0.1215]
["bitfinex","BTCUSD",1643465943100,0.68051988,38149.0,38140.0,0.43681447]
["bitfinex","BTCUSD",1643465943300,0.38543453,38149.0,38140.0,0.43696814]
["bitfinex","BTCUSD",1643465943947,0.2916912,38148.0,38140.0,0.43696814]
["bitfinex","BTCUSD",1643465944147,0.00262,38147.0,38140.0,0.43681447]
["bitfinex","BTCUSD",1643465944349,0.38543453,38147.0,38140.0,0.43696814]
["bitfinex","BTCUSD",1643465944748,0.38543453,38147.0,38140.0,0.53287143]
["bitfinex","BTCUSD",1643465945350,0.38543453,38147.0,38140.0,0.53271776]
["bitfinex","BTCUSD",1643465945550,0.38543453,38147.0,38140.0,0.53286126]
["bitfinex","BTCUSD",1643465946351,0.38281453,38145.0,38140.0,0.53286126]
["bitfinex","BTCUSD",1643465946553,0.38543453,38144.0,38140.0,0.53271776]
["bitfinex","BTCUSD",1643465946750,0.00262,38144.0,38141.0,0.090874]
["bitfinex","BTCUSD",1643465946951,0.1,38143.0,38141.0,0.090874]
["bitfinex","BTCUSD",1643465947151,0.00262,38142.0,38141.0,0.090874]
["bitfinex","BTCUSD",1643465948013,0.00262,38142.0,38140.0,0.0001435]
["bitfinex","BTCUSD",1643465948512,0.00262,38142.0,38140.0,0.08947333]
["bitfinex","BTCUSD",1643465948713,0.00262,38142.0,38141.0,0.390874]
["bitfinex","BTCUSD",1643465950015,0.00262,38142.0,38141.0,0.090874]
["bitfinex","BTCUSD",1643465950419,0.00262,38142.0,38141.0,0.590874]
["bitfinex","BTCUSD",1643465950819,0.00262,38142.0,38141.0,0.090874]
["bitfinex","BTCUSD",1643465951017,0.10262,38142.0,38141.0,0.090874]
["bitfinex","BTCUSD",1643465951255,0.10262,38142.0,38141.0,0.840874]
["bitfinex","BTCUSD",1643465951456,0.00262,38142.0,38141.0,1.0773639]
["bitfinex","BTCUSD",1643465952253,0.00262,38142.0,38141.0,0.840874]
["bitfinex","BTCUSD",1643465957903,0.00262,38142.0,38141.0,0.837874]
["bitfinex","BTCUSD",1643465958105,0.00262,38142.0,38141.0,0.087874]
["bitfinex","BTCUSD",1643465958308,0.00262,38142.0,38141.0,0.587874]
["bitfinex","BTCUSD",1643465960473,0.00262,38142.0,38141.0,0.087874]
["bitfinex","BTCUSD",1643465961272,0.00262,38142.0,38141.0,0.487874]
["bitfinex","BTCUSD",1643465962074,0.00232851,38142.0,38141.0,0.487874]
["bitfinex","BTCUSD",1643465964104,0.00189262,38142.0,38141.0,0.087874]
["bitfinex","BTCUSD",1643465964303,0.00189262,38142.0,38140.0,0.09102413]
["bitfinex","BTCUSD",1643465964506,0.00189262,38142.0,38140.0,0.090874]
["bitfinex","BTCUSD",1643465964704,0.00189262,38142.0,38140.0,0.09102413]
["bitfinex","BTCUSD",1643465965705,0.00189262,38142.0,38140.0,0.090874]
["bitfinex","BTCUSD",1643465966253,0.00189262,38142.0,38141.0,0.64996568]
["bitfinex","BTCUSD",1643465966453,0.00189262,38142.0,38141.0,0.74085868]
["bitfinex","BTCUSD",1643465967864,0.00189262,38142.0,38141.0,0.997349]
["bitfinex","BTCUSD",1643465970303,0.3304944,38142.0,38141.0,0.997349]
["bitfinex","BTCUSD",1643465971310,0.38281453,38145.0,38142.0,0.090893]
["bitfinex","BTCUSD",1643465971604,0.38281453,38145.0,38143.0,0.24782671]
["bitfinex","BTCUSD",1643465971811,0.04725635,38149.0,38144.0,0.590893]
["bitfinex","BTCUSD",1643465972106,0.0498751,38148.0,38146.0,0.12307469]
["bitfinex","BTCUSD",1643465972404,0.00262,38148.0,38147.0,0.640893]
["bitfinex","BTCUSD",1643465972604,0.00262,38148.0,38147.0,0.090893]
["bitfinex","BTCUSD",1643465972804,0.04987098,38148.0,38147.0,0.090893]
["bitfinex","BTCUSD",1643465973204,0.04987098,38148.0,38147.0,0.08730551]
["bitfinex","BTCUSD",1643465973864,0.00012294,38151.0,38147.0,0.08730551]
["bitfinex","BTCUSD",1643465973865,0.00012294,38151.0,38148.0,0.6]
["bitfinex","BTCUSD",1643465974056,0.00012294,38151.0,38149.0,0.37596455]
["bitfinex","BTCUSD",1643465974256,0.03815264,38154.0,38150.0,0.76987142]
["bitfinex","BTCUSD",1643465974257,0.38331145,38152.0,38150.0,0.76987142]
["bitfinex","BTCUSD",1643465974459,0.03815264,38154.0,38151.0,1.2290293]
["bitfinex","BTCUSD",1643465974460,0.42146409,38154.0,38151.0,1.2290293]
["bitfinex","BTCUSD",1643465974758,0.38331145,38155.0,38153.0,0.08728713]
["bitfinex","BTCUSD",1643465974957,0.38331145,38155.0,38154.0,0.66674339]
["bitfinex","BTCUSD",1643465975362,0.38331145,38155.0,38154.0,0.06674339]
["bitfinex","BTCUSD",1643465975558,0.43768845,38161.0,38154.0,0.06674339]
["bitfinex","BTCUSD",1643465975758,0.38327821,38155.0,38154.0,0.2881363]
["bitfinex","BTCUSD",1643465975961,0.38327821,38156.0,38154.0,0.090863]
["bitfinex","BTCUSD",1643465976561,0.38327821,38156.0,38155.0,0.25286996]
["bitfinex","BTCUSD",1643465976758,0.38327821,38156.0,38155.0,0.090863]
["bitfinex","BTCUSD",1643465976959,0.07551938,38162.0,38154.0,0.090863]
["bitfinex","BTCUSD",1643465977162,0.38316457,38155.0,38154.0,0.24036688]
["bitfinex","BTCUSD",1643465977408,9.802e-05,38157.0,38154.0,0.090863]
["bitfinex","BTCUSD",1643465977602,9.802e-05,38157.0,38153.0,0.090863]
["bitfinex","BTCUSD",1643465977803,0.38318017,38154.0,38153.0,0.090863]
["bitfinex","BTCUSD",1643465978005,0.095,38154.0,38153.0,0.090863]
["bitfinex","BTCUSD",1643465978205,9.802e-05,38157.0,38149.0,0.090863]
["bitfinex","BTCUSD",1643465978403,0.38320005,38152.0,38149.0,0.090863]
["bitfinex","BTCUSD",1643465978603,0.38320005,38151.0,38149.0,0.090863]
["bitfinex","BTCUSD",1643465979406,1.61436592,38150.0,38149.0,0.090863]
["bitfinex","BTCUSD",1643465979704,0.38320005,38151.0,38149.0,0.33263693]
["bitfinex","BTCUSD",1643465979906,0.38320005,38151.0,38150.0,0.64513988]
["bitfinex","BTCUSD",1643465980107,0.38320005,38151.0,38150.0,0.73600288]
["bitfinex","BTCUSD",1643465980307,0.00010207,38152.0,38150.0,0.73600288]
["bitfinex","BTCUSD",1643465980308,0.38330212,38152.0,38150.0,0.73600288]
["bitfinex","BTCUSD",1643465980509,0.38330212,38152.0,38151.0,0.540863]
["bitfinex","BTCUSD",1643465981010,0.38330212,38152.0,38151.0,0.090863]
["bitfinex","BTCUSD",1643465981259,0.38330212,38152.0,38147.0,0.83821256]
["bitfinex","BTCUSD",1643465981260,0.00010207,38152.0,38147.0,0.83821256]
["bitfinex","BTCUSD",1643465981458,0.00010207,38152.0,38148.0,0.090863]
["bitfinex","BTCUSD",1643465981459,0.32845289,38149.0,38148.0,0.090863]
["bitfinex","BTCUSD",1643465981661,0.32845289,38150.0,38148.0,0.34670728]
["bitfinex","BTCUSD",1643465981858,0.32845289,38150.0,38149.0,0.35]
["bitfinex","BTCUSD",1643465982060,0.32845289,38150.0,38149.0,0.68562894]
["bitfinex","BTCUSD",1643465982257,0.32845289,38150.0,38149.0,0.440863]
["bitfinex","BTCUSD",1643465982458,0.32845289,38150.0,38149.0,0.61559712]
["bitfinex","BTCUSD",1643465982660,0.32845289,38150.0,38149.0,0.71677057]
["bitfinex","BTCUSD",1643465983058,0.3284383,38150.0,38149.0,0.71677057]
["bitfinex","BTCUSD",1643465983257,0.32843841,38150.0,38149.0,0.71677057]
["bitfinex","BTCUSD",1643465983657,0.32843841,38150.0,38149.0,0.61559712]
["bitfinex","BTCUSD",1643465984365,0.32843841,38150.0,38149.0,0.87132103]
["bitfinex","BTCUSD",1643465985222,0.32843841,38150.0,38149.0,0.61559712]
["bitfinex","BTCUSD",1643465985823,0.32843841,38150.0,38149.0,0.26559712]
["bitfinex","BTCUSD",1643465987225,0.32843841,38150.0,38149.0,0.51650953]
["bitfinex","BTCUSD",1643465987426,0.32856136,38151.0,38149.0,0.6028841]
["bitfinex","BTCUSD",1643465987625,0.32856136,38151.0,38150.0,0.7856113]
["bitfinex","BTCUSD",1643465987825,0.32846931,38151.0,38150.0,0.7987213]
["bitfinex","BTCUSD",1643465988027,0.55824213,38161.0,38150.0,0.7987213]
["bitfinex","BTCUSD",1643465988028,0.3255764,38155.0,38150.0,0.7987213]
["bitfinex","BTCUSD",1643465988427,0.38319948,38156.0,38150.0,0.7987213]
["bitfinex","BTCUSD",1643465988653,0.38319948,38157.0,38156.0,0.17625619]
["bitfinex","BTCUSD",1643465988852,0.38581948,38157.0,38156.0,0.26711919]
["bitfinex","BTCUSD",1643465989254,0.38581948,38157.0,38156.0,0.090863]
["bitfinex","BTCUSD",1643465990055,0.38581948,38157.0,38156.0,0.33513855]
["bitfinex","BTCUSD",1643465990256,0.00262,38157.0,38156.0,0.33513855]
["bitfinex","BTCUSD",1643465991155,0.00262,38157.0,38156.0,0.4960373]
["bitfinex","BTCUSD",1643465991558,0.00262,38157.0,38156.0,0.25176175]
["bitfinex","BTCUSD",1643465994601,0.0018851,38157.0,38156.0,0.25176175]
["bitfinex","BTCUSD",1643465997471,0.0018851,38157.0,38156.0,0.33618866]
["bitfinex","BTCUSD",1643465998365,0.0018851,38157.0,38156.0,0.24532366]
["bitfinex","BTCUSD",1643465998566,0.0018851,38157.0,38156.0,0.33618866]
["bitfinex","BTCUSD",1643466000406,0.04066617,38157.0,38156.0,0.24532366]
["bitfinex","BTCUSD",1643466000604,0.04066617,38157.0,38156.0,0.33618866]
["bitfinex","BTCUSD",1643466000806,0.04066617,38157.0,38156.0,0.090865]
["bitfinex","BTCUSD",1643466001112,0.04066617,38157.0,38151.0,0.01311]
["bitfinex","BTCUSD",1643466001308,0.14066617,38157.0,38150.0,0.24164178]
["bitfinex","BTCUSD",1643466001507,0.468918,38157.0,38149.0,0.1184]
["bitfinex","BTCUSD",1643466001711,0.32825183,38156.0,38150.0,0.3327659]
["bitfinex","BTCUSD",1643466002006,0.32825183,38156.0,38150.0,0.090865]
["bitfinex","BTCUSD",1643466002007,0.0018851,38155.0,38150.0,0.090865]
["bitfinex","BTCUSD",1643466002409,0.1018851,38155.0,38150.0,0.090865]
["bitfinex","BTCUSD",1643466002711,0.32825183,38153.0,38149.0,0.1184]
["bitfinex","BTCUSD",1643466002908,0.1,38152.0,38149.0,0.1184]
["bitfinex","BTCUSD",1643466003107,0.42825183,38152.0,38149.0,0.1184]
["bitfinex","BTCUSD",1643466003307,0.42825183,38152.0,38150.0,0.090865]
["bitfinex","BTCUSD",1643466003508,0.42825183,38152.0,38149.0,0.1184]
["bitfinex","BTCUSD",1643466003753,0.42825183,38152.0,38150.0,0.090865]
["bitfinex","BTCUSD",1643466004954,0.32825183,38152.0,38150.0,0.090865]
["bitfinex","BTCUSD",1643466006157,0.32825183,38152.0,38150.0,0.19252122]
["bitfinex","BTCUSD",1643466006755,0.32825183,38152.0,38150.0,0.43917012]
["bitfinex","BTCUSD",1643466006956,0.32825183,38152.0,38151.0,0.24048921]
["bitfinex","BTCUSD",1643466007156,0.33013693,38152.0,38151.0,0.090865]
["bitfinex","BTCUSD",1643466007608,0.33013693,38152.0,38150.0,0.33137582]
["bitfinex","BTCUSD",1643466007808,0.33013693,38152.0,38150.0,0.090865]
["bitfinex","BTCUSD",1643466010614,0.32825183,38151.0,38150.0,0.440865]
["bitfinex","BTCUSD",1643466011012,0.32825183,38151.0,38150.0,0.090865]
["bitfinex","BTCUSD",1643466011457,0.33013693,38152.0,38150.0,0.090865]
["bitfinex","BTCUSD",1643466012357,0.32825183,38151.0,38150.0,0.090865]
["bitfinex","BTCUSD",1643466013858,0.32825183,38151.0,38149.0,0.1184]
["bitfinex","BTCUSD",1643466014256,0.32825183,38150.0,38149.0,0.1184]
["bitfinex","BTCUSD",1643466014456,0.32825183,38150.0,38149.0,0.209265]
["bitfinex","BTCUSD",1643466014657,0.0018851,38152.0,38149.0,0.440865]
["bitfinex","BTCUSD",1643466014658,0.32825183,38151.0,38149.0,0.440865]
["bitfinex","BTCUSD",1643466014932,0.32825183,38151.0,38150.0,0.590865]
["bitfinex","BTCUSD",1643466015326,0.32825183,38151.0,38150.0,0.090865]
["bitfinex","BTCUSD",1643466015529,0.32825183,38151.0,38148.0,0.090865]
["bitfinex","BTCUSD",1643466015730,0.0018851,38152.0,38148.0,0.090865]
["bitfinex","BTCUSD",1643466015731,0.32825183,38150.0,38148.0,0.090865]
["bitfinex","BTCUSD",1643466015926,0.32825183,38150.0,38148.0,0.09099114]
["bitfinex","BTCUSD",1643466016329,0.32825183,38150.0,38148.0,0.00012614]
["bitfinex","BTCUSD",1643466016928,0.32825183,38150.0,38147.0,0.090865]
["bitfinex","BTCUSD",1643466017128,0.32825183,38150.0,38147.0,0.09099114]
["bitfinex","BTCUSD",1643466017732,0.32825183,38150.0,38147.0,0.00012614]
["bitfinex","BTCUSD",1643466017932,0.32825183,38149.0,38147.0,0.00012614]
["bitfinex","BTCUSD",1643466018130,0.32825183,38149.0,38146.0,0.6899]
["bitfinex","BTCUSD",1643466018334,0.32825183,38149.0,38147.0,0.09099114]
["bitfinex","BTCUSD",1643466019260,0.32825183,38149.0,38147.0,0.090865]
["bitfinex","BTCUSD",1643466019461,0.32825183,38149.0,38146.0,0.090865]
["bitfinex","BTCUSD",1643466019662,0.32825183,38149.0,38146.0,0.09101892]
["bitfinex","BTCUSD",1643466019862,0.32825183,38149.0,38146.0,0.09091616]
["bitfinex","BTCUSD",1643466020462,0.32825183,38149.0,38146.0,0.09076224]
["bitfinex","BTCUSD",1643466020661,0.32825183,38149.0,38146.0,0.09091616]
["bitfinex","BTCUSD",1643466021662,0.32825183,38149.0,38146.0,0.09076224]
["bitfinex","BTCUSD",1643466022063,0.32825183,38149.0,38146.0,0.09091616]
["bitfinex","BTCUSD",1643466022514,0.32825183,38150.0,38146.0,1.76118856]
["bitfinex","BTCUSD",1643466022712,0.33013693,38152.0,38149.0,0.090865]
["bitfinex","BTCUSD",1643466022915,0.33013693,38152.0,38150.0,1.68706328]
["bitfinex","BTCUSD",1643466023112,0.33013693,38152.0,38151.0,1.05454146]
["bitfinex","BTCUSD",1643466023113,0.0018851,38152.0,38151.0,1.05454146]
["bitfinex","BTCUSD",1643466023520,0.0018851,38152.0,38151.0,1.19768945]
["bitfinex","BTCUSD",1643466023711,0.0018851,38152.0,38151.0,1.29247082]
["bitfinex","BTCUSD",1643466024814,0.0018851,38152.0,38151.0,1.23377297]
["bitfinex","BTCUSD",1643466025015,0.0018851,38152.0,38151.0,1.2309221]
["bitfinex","BTCUSD",1643466026761,0.0018851,38152.0,38151.0,1.23115472]
["bitfinex","BTCUSD",1643466027161,0.0018851,38152.0,38151.0,0.97880936]
["bitfinex","BTCUSD",1643466027561,0.0018851,38152.0,38151.0,1.22892439]
["bitfinex","BTCUSD",1643466029062,0.0018851,38152.0,38151.0,0.97880936]
["bitfinex","BTCUSD",1643466029464,0.0018851,38152.0,38151.0,0.57880936]
["bitfinex","BTCUSD",1643466029934,0.0018851,38152.0,38151.0,0.23402799]
["bitfinex","BTCUSD",1643466031130,0.33013693,38152.0,38151.0,0.23402799]
["bitfinex","BTCUSD",1643466031333,0.33013693,38152.0,38151.0,0.09088]
["bitfinex","BTCUSD",1643466031534,0.1018851,38152.0,38148.0,0.09088]
["bitfinex","BTCUSD",1643466031731,0.42846876,38151.0,38148.0,0.00015073]
["bitfinex","BTCUSD",1643466031932,0.42846876,38151.0,38148.0,0.09103073]
["bitfinex","BTCUSD",1643466031933,0.32846876,38150.0,38148.0,0.09103073]
["bitfinex","BTCUSD",1643466032132,0.32846876,38150.0,38148.0,0.00015073]
["bitfinex","BTCUSD",1643466032331,0.1,38151.0,38148.0,0.00015073]
["bitfinex","BTCUSD",1643466032332,0.32846876,38149.0,38148.0,0.00015073]
["bitfinex","BTCUSD",1643466032731,0.32846876,38149.0,38145.0,0.1222]
["bitfinex","BTCUSD",1643466032933,0.32846876,38149.0,38147.0,0.00015073]
["bitfinex","BTCUSD",1643466033758,0.32846876,38150.0,38147.0,0.00015073]
["bitfinex","BTCUSD",1643466033961,0.32846876,38150.0,38146.0,0.09088]
["bitfinex","BTCUSD",1643466033962,0.32846876,38150.0,38146.0,0.09103392]
["bitfinex","BTCUSD",1643466034358,0.32846876,38150.0,38149.0,0.17912498]
["bitfinex","BTCUSD",1643466034560,0.32846876,38150.0,38149.0,0.27000498]
["bitfinex","BTCUSD",1643466035161,0.1,38151.0,38149.0,0.09088]
["bitfinex","BTCUSD",1643466035369,1.02154635,38151.0,38148.0,0.00015392]
["bitfinex","BTCUSD",1643466035564,1.13319948,38149.0,38148.0,0.00015392]
["bitfinex","BTCUSD",1643466035759,1.22596458,38149.0,38148.0,0.00015392]
["bitfinex","BTCUSD",1643466035961,1.00614645,38149.0,38148.0,0.00015392]
["bitfinex","BTCUSD",1643466036365,0.09262181,38148.0,38141.0,0.31757727]
["bitfinex","BTCUSD",1643466036565,0.32852702,38144.0,38141.0,0.31757727]
["bitfinex","BTCUSD",1643466036762,0.0018851,38143.0,38142.0,0.09088]
["bitfinex","BTCUSD",1643466036963,0.0018851,38143.0,38140.0,0.0006158]
["bitfinex","BTCUSD",1643466036964,0.0018851,38143.0,38140.0,0.0914958]
["bitfinex","BTCUSD",1643466037419,0.32852702,38145.0,38141.0,0.3]
["bitfinex","BTCUSD",1643466037420,0.23041212,38145.0,38141.0,0.3]
["bitfinex","BTCUSD",1643466037611,0.23041212,38145.0,38142.0,0.09088]
["bitfinex","BTCUSD",1643466037812,0.00262,38144.0,38142.0,0.09088]
["bitfinex","BTCUSD",1643466041559,0.00262,38144.0,38142.0,0.19065453]
["bitfinex","BTCUSD",1643466043163,0.00262,38144.0,38142.0,0.09088]
["bitfinex","BTCUSD",1643466043862,0.00262,38144.0,38141.0,0.09102891]
["bitfinex","BTCUSD",1643466044912,0.00262,38144.0,38141.0,0.09088]
["bitfinex","BTCUSD",1643466045110,0.00262,38144.0,38141.0,0.09103394]
["bitfinex","BTCUSD",1643466045908,0.00262,38144.0,38141.0,0.09088]
["bitfinex","BTCUSD",1643466046309,0.00262,38144.0,38141.0,0.09103394]
["bitfinex","BTCUSD",1643466047110,0.00262,38144.0,38141.0,0.09088]
["bitfinex","BTCUSD",1643466047510,0.00262,38144.0,38141.0,0.09103394]
["bitfinex","BTCUSD",1643466048309,0.00262,38144.0,38141.0,0.09088]
["bitfinex","BTCUSD",1643466048509,0.00262,38144.0,38141.0,0.09100447]
["bitfinex","BTCUSD",1643466049562,0.00262,38144.0,38141.0,0.09088]
["bitfinex","BTCUSD",1643466049758,0.00262,38144.0,38141.0,0.09100447]
["bitfinex","BTCUSD",1643466050764,0.00262,38144.0,38141.0,0.09088]
["bitfinex","BTCUSD",1643466050961,0.00262,38144.0,38141.0,0.09100447]
["bitfinex","BTCUSD",1643466051962,0.00262,38144.0,38141.0,0.09088]
["bitfinex","BTCUSD",1643466052164,0.00262,38144.0,38141.0,0.09103394]
["bitfinex","BTCUSD",1643466053213,0.00262,38144.0,38141.0,0.09088]
["bitfinex","BTCUSD",1643466053412,0.00262,38144.0,38141.0,0.09103394]
["bitfinex","BTCUSD",1643466054212,0.00218284,38144.0,38141.0,0.09103394]
["bitfinex","BTCUSD",1643466054413,0.00218284,38144.0,38141.0,0.09088]
["bitfinex","BTCUSD",1643466054716,0.00218284,38144.0,38141.0,0.09103394]
["bitfinex","BTCUSD",1643466055517,0.00218284,38144.0,38141.0,0.09088]
["bitfinex","BTCUSD",1643466056016,0.00218284,38144.0,38141.0,0.09103394]
["bitfinex","BTCUSD",1643466056859,0.00218284,38144.0,38141.0,0.09088]
["bitfinex","BTCUSD",1643466057060,0.00218284,38144.0,38141.0,0.09103394]
["bitfinex","BTCUSD",1643466058061,0.00218284,38144.0,38141.0,0.09088]
["bitfinex","BTCUSD",1643466058261,0.00218284,38144.0,38141.0,0.09103394]
["bitfinex","BTCUSD",1643466059265,0.00218284,38144.0,38141.0,0.09088]
["bitfinex","BTCUSD",1643466059463,0.00218284,38144.0,38141.0,0.09103394]
["bitfinex","BTCUSD",1643466060514,0.00218284,38144.0,38141.0,0.09088]
["bitfinex","BTCUSD",1643466060714,0.00218284,38144.0,38141.0,0.09103394]
["bitfinex","BTCUSD",1643466061714,0.00218284,38144.0,38141.0,0.09088]
["bitfinex","BTCUSD",1643466061916,0.00218284,38144.0,38141.0,0.09103394]
["bitfinex","BTCUSD",1643466062917,0.00218284,38144.0,38141.0,0.35253186]
["bitfinex","BTCUSD",1643466063219,0.00218284,38144.0,38143.0,0.86311]
["bitfinex","BTCUSD",1643466063417,0.00218284,38144.0,38143.0,1.24601634]
["bitfinex","BTCUSD",1643466063661,0.00218284,38144.0,38143.0,1.29851634]
["bitfinex","BTCUSD",1643466063862,0.00218284,38144.0,38143.0,2.68951634]
["bitfinex","BTCUSD",1643466063863,8.284e-05,38144.0,38143.0,2.68951634]
["bitfinex","BTCUSD",1643466064264,0.00012238,38153.0,38147.0,0.09088]
["bitfinex","BTCUSD",1643466064462,0.00262,38152.0,38148.0,0.43603318]
["bitfinex","BTCUSD",1643466064662,0.28119714,38157.0,38149.0,1.391]
["bitfinex","BTCUSD",1643466064864,0.28119714,38157.0,38150.0,0.09088]
["bitfinex","BTCUSD",1643466065070,0.28119714,38157.0,38150.0,1.48188]
["bitfinex","BTCUSD",1643466065263,0.28119714,38157.0,38156.0,0.09817796]
["bitfinex","BTCUSD",1643466066667,0.1,38159.0,38156.0,0.09817796]
["bitfinex","BTCUSD",1643466066868,9.604e-05,38158.0,38157.0,0.09088]
["bitfinex","BTCUSD",1643466067068,9.604e-05,38158.0,38157.0,0.23237109]
["bitfinex","BTCUSD",1643466067720,0.38328153,38161.0,38157.0,0.23237109]
["bitfinex","BTCUSD",1643466068114,9.604e-05,38159.0,38157.0,0.23237109]
["bitfinex","BTCUSD",1643466069315,9.604e-05,38160.0,38157.0,0.23237109]
["bitfinex","BTCUSD",1643466070116,0.38328153,38161.0,38157.0,0.23237109]
["bitfinex","BTCUSD",1643466070620,0.00010057,38160.0,38157.0,0.18617164]
["bitfinex","BTCUSD",1643466071463,0.38328153,38161.0,38157.0,0.4244882]
["bitfinex","BTCUSD",1643466071663,0.1,38166.0,38158.0,0.75]
["bitfinex","BTCUSD",1643466071664,0.00010057,38162.0,38158.0,0.75]
["bitfinex","BTCUSD",1643466071861,0.10040224,38166.0,38159.0,0.38609401]
["bitfinex","BTCUSD",1643466072061,0.11476287,38164.0,38159.0,0.38609401]
["bitfinex","BTCUSD",1643466072263,0.11476287,38164.0,38162.0,0.30347247]
["bitfinex","BTCUSD",1643466072462,0.00040224,38166.0,38164.0,0.26498244]
["bitfinex","BTCUSD",1643466072664,0.01,38169.0,38164.0,0.26498244]
["bitfinex","BTCUSD",1643466072665,0.09880071,38165.0,38164.0,0.26498244]
["bitfinex","BTCUSD",1643466072866,0.01,38169.0,38164.0,0.35584144]
["bitfinex","BTCUSD",1643466073064,0.09480312,38168.0,38165.0,0.090859]
["bitfinex","BTCUSD",1643466073264,0.09480312,38168.0,38166.0,0.09973964]
["bitfinex","BTCUSD",1643466074067,0.09480312,38168.0,38166.0,0.09511133]
["bitfinex","BTCUSD",1643466074467,0.09480312,38168.0,38167.0,0.090859]
["bitfinex","BTCUSD",1643466074666,0.09480312,38168.0,38166.0,0.09511133]
["bitfinex","BTCUSD",1643466074934,0.09480312,38168.0,38167.0,0.090859]
["bitfinex","BTCUSD",1643466075327,0.09742312,38168.0,38167.0,0.090859]
["bitfinex","BTCUSD",1643466076928,0.09742312,38168.0,38167.0,0.33231778]
["bitfinex","BTCUSD",1643466077127,0.09742312,38168.0,38167.0,0.090859]
["bitfinex","BTCUSD",1643466077328,0.00262,38168.0,38167.0,0.090859]
["bitfinex","BTCUSD",1643466077730,0.00262,38168.0,38164.0,0.16928106]
["bitfinex","BTCUSD",1643466077931,0.32811129,38165.0,38164.0,0.16928106]
["bitfinex","BTCUSD",1643466078233,0.00262,38165.0,38164.0,0.16928106]
["bitfinex","BTCUSD",1643466078863,0.30262,38165.0,38164.0,0.16928106]
["bitfinex","BTCUSD",1643466079062,0.00262,38165.0,38164.0,0.16928106]
["bitfinex","BTCUSD",1643466080266,0.00262,38165.0,38164.0,0.26014006]
["bitfinex","BTCUSD",1643466081666,0.00262,38165.0,38164.0,0.51205263]
["bitfinex","BTCUSD",1643466083110,0.00262,38165.0,38164.0,0.26014006]
["bitfinex","BTCUSD",1643466083315,0.33585314,38169.0,38165.0,0.090859]
["bitfinex","BTCUSD",1643466083518,0.33585314,38169.0,38158.0,0.01311]
["bitfinex","BTCUSD",1643466083519,0.6416016,38168.0,38154.0,0.01311]
["bitfinex","BTCUSD",1643466083715,0.00012185,38166.0,38154.0,0.01311]
["bitfinex","BTCUSD",1643466083913,0.10012185,38166.0,38154.0,0.01311]
["bitfinex","BTCUSD",1643466084114,0.10012185,38166.0,38154.0,0.22949816]
["bitfinex","BTCUSD",1643466084316,0.10012185,38166.0,38155.0,0.090859]
["bitfinex","BTCUSD",1643466084317,2.13205439,38156.0,38155.0,0.090859]
["bitfinex","BTCUSD",1643466084517,2.13205439,38156.0,38155.0,0.1641466]
["bitfinex","BTCUSD",1643466085514,2.11205439,38156.0,38155.0,0.7772566]
["bitfinex","BTCUSD",1643466085713,2.11205439,38156.0,38155.0,0.97232741]
["bitfinex","BTCUSD",1643466086765,2.11205439,38156.0,38155.0,1.23026182]
["bitfinex","BTCUSD",1643466087164,0.1,38166.0,38155.0,1.23026182]
["bitfinex","BTCUSD",1643466087365,0.1,38166.0,38164.0,0.16682928]
["bitfinex","BTCUSD",1643466087566,0.12101975,38167.0,38164.0,0.16682928]
["bitfinex","BTCUSD",1643466087763,0.00262,38166.0,38164.0,0.16682928]
["bitfinex","BTCUSD",1643466088768,0.00247584,38166.0,38164.0,0.16682928]
["bitfinex","BTCUSD",1643466089466,0.00247584,38166.0,38157.0,1.26828104]
["bitfinex","BTCUSD",1643466089667,0.00247584,38166.0,38159.0,0.00013775]
["bitfinex","BTCUSD",1643466090613,0.00247584,38166.0,38160.0,0.18591691]
["bitfinex","BTCUSD",1643466091812,0.10247584,38166.0,38160.0,0.18591691]
["bitfinex","BTCUSD",1643466092017,0.090859,38165.0,38160.0,0.18591691]
["bitfinex","BTCUSD",1643466092212,0.00247584,38164.0,38160.0,0.18591691]
["bitfinex","BTCUSD",1643466095463,0.00247584,38164.0,38163.0,0.1]
["bitfinex","BTCUSD",1643466099616,0.45524804,38166.0,38163.0,0.1]
["bitfinex","BTCUSD",1643466100217,0.00262,38165.0,38163.0,0.1]
["bitfinex","BTCUSD",1643466100619,0.00262,38165.0,38161.0,0.23887693]
["bitfinex","BTCUSD",1643466100917,0.00262,38165.0,38162.0,0.090859]
["bitfinex","BTCUSD",1643466101368,0.3853922,38165.0,38162.0,0.090859]
["bitfinex","BTCUSD",1643466101568,0.3853922,38165.0,38160.0,0.18591691]
["bitfinex","BTCUSD",1643466101771,0.3853922,38165.0,38161.0,0.090859]
["bitfinex","BTCUSD",1643466102670,0.3853922,38165.0,38164.0,0.1]
["bitfinex","BTCUSD",1643466103272,0.04957256,38165.0,38164.0,0.1]
["bitfinex","BTCUSD",1643466105317,0.38565869,38165.0,38164.0,0.34691366]
["bitfinex","BTCUSD",1643466105521,0.00262,38165.0,38164.0,0.74691366]
["bitfinex","BTCUSD",1643466105718,0.00262,38165.0,38164.0,0.590859]
["bitfinex","BTCUSD",1643466107518,0.00262,38165.0,38164.0,0.190859]
["bitfinex","BTCUSD",1643466107718,0.00262,38165.0,38164.0,0.1]
["bitfinex","BTCUSD",1643466107918,0.00262,38165.0,38164.0,0.190859]
["bitfinex","BTCUSD",1643466108672,0.00262,38165.0,38164.0,0.44099394]
["bitfinex","BTCUSD",1643466109472,0.00262,38165.0,38164.0,0.74099394]
["bitfinex","BTCUSD",1643466109671,0.00262,38165.0,38164.0,0.44099394]
["bitfinex","BTCUSD",1643466110873,0.33099556,38165.0,38164.0,0.44099394]
["bitfinex","BTCUSD",1643466111275,0.33099556,38165.0,38164.0,0.1]
["bitfinex","BTCUSD",1643466111876,0.33099556,38165.0,38164.0,0.34870553]
["bitfinex","BTCUSD",1643466112076,0.00262,38165.0,38164.0,0.34870553]
["bitfinex","BTCUSD",1643466112719,0.00262,38165.0,38164.0,0.43956453]
["bitfinex","BTCUSD",1643466114723,0.00262,38165.0,38164.0,0.190859]
["bitfinex","BTCUSD",1643466115421,0.00262,38165.0,38164.0,0.5383393]
["bitfinex","BTCUSD",1643466115822,0.00227487,38165.0,38164.0,0.5383393]
["bitfinex","BTCUSD",1643466116870,0.0032609,38165.0,38164.0,0.5383393]
["bitfinex","BTCUSD",1643466119072,0.0032609,38165.0,38164.0,0.290859]
["bitfinex","BTCUSD",1643466119920,0.0032609,38165.0,38164.0,0.53852373]
["bitfinex","BTCUSD",1643466121420,0.0009989,38165.0,38164.0,0.53852373]
["bitfinex","BTCUSD",1643466122018,0.00198493,38165.0,38164.0,0.53852373]
["bitfinex","BTCUSD",1643466122621,0.00198493,38165.0,38164.0,0.290859]
["bitfinex","BTCUSD",1643466122819,0.00064041,38165.0,38164.0,0.690859]
["bitfinex","BTCUSD",1643466124670,0.00064041,38165.0,38164.0,0.94615613]
["bitfinex","BTCUSD",1643466126073,0.00064041,38165.0,38164.0,0.54615613]
["bitfinex","BTCUSD",1643466126373,0.00064041,38165.0,38164.0,0.640859]
["bitfinex","BTCUSD",1643466126573,0.00064041,38165.0,38164.0,0.88795089]
["bitfinex","BTCUSD",1643466129119,0.00064041,38165.0,38164.0,0.90106089]
["bitfinex","BTCUSD",1643466129921,0.00064041,38165.0,38164.0,0.640859]
["bitfinex","BTCUSD",1643466130322,0.00064041,38165.0,38164.0,1.30175292]
["bitfinex","BTCUSD",1643466130525,0.00012258,38168.0,38165.0,0.990859]
["bitfinex","BTCUSD",1643466130725,0.00262,38167.0,38166.0,0.28511472]
["bitfinex","BTCUSD",1643466130929,0.38352889,38177.0,38170.0,0.090859]
["bitfinex","BTCUSD",1643466130930,0.02058004,38177.0,38170.0,0.090859]
["bitfinex","BTCUSD",1643466131172,0.02058004,38177.0,38168.0,1.0]
["bitfinex","BTCUSD",1643466131173,0.02058004,38177.0,38172.0,0.090859]
["bitfinex","BTCUSD",1643466131373,0.00338526,38181.0,38176.0,0.16240416]
["bitfinex","BTCUSD",1643466131571,0.00338526,38181.0,38178.0,0.07729986]
["bitfinex","BTCUSD",1643466131772,0.00338526,38181.0,38179.0,0.090859]
["bitfinex","BTCUSD",1643466132572,0.00338526,38181.0,38180.0,0.55]
["bitfinex","BTCUSD",1643466132773,0.00338526,38181.0,38180.0,0.640859]
["bitfinex","BTCUSD",1643466133171,0.00338526,38181.0,38180.0,0.89913322]
["bitfinex","BTCUSD",1643466133776,0.10119683,38188.0,38181.0,0.7]
["bitfinex","BTCUSD",1643466133976,0.001,38188.0,38182.0,0.36686008]
["bitfinex","BTCUSD",1643466134376,0.26385584,38200.0,38182.0,0.36686008]
["bitfinex","BTCUSD",1643466134377,0.15315554,38197.0,38183.0,1.02351741]
["bitfinex","BTCUSD",1643466134575,0.00038387,38188.0,38186.0,0.15302755]
["bitfinex","BTCUSD",1643466134774,0.00038387,38188.0,38187.0,2.7676013]
["bitfinex","BTCUSD",1643466135027,0.00038387,38188.0,38187.0,2.8201013]
["bitfinex","BTCUSD",1643466135224,0.00038387,38188.0,38187.0,1.4291013]
["bitfinex","BTCUSD",1643466135625,0.00038387,38188.0,38187.0,1.4422113]
["bitfinex","BTCUSD",1643466135827,0.25641528,38200.0,38187.0,1.4291013]
["bitfinex","BTCUSD",1643466136025,9.598e-05,38189.0,38188.0,0.9202]
["bitfinex","BTCUSD",1643466136230,9.598e-05,38189.0,38188.0,0.211059]
["bitfinex","BTCUSD",1643466136833,0.1,38195.0,38188.0,0.211059]
["bitfinex","BTCUSD",1643466137028,0.08404868,38196.0,38188.0,0.1202]
["bitfinex","BTCUSD",1643466137029,0.00010043,38190.0,38188.0,0.1202]
["bitfinex","BTCUSD",1643466137229,0.00010043,38190.0,38189.0,0.090859]
["bitfinex","BTCUSD",1643466138128,0.00262,38190.0,38189.0,0.090859]
["bitfinex","BTCUSD",1643466138328,0.10516099,38194.0,38189.0,0.090859]
["bitfinex","BTCUSD",1643466138528,0.10516099,38194.0,38189.0,0.190859]
["bitfinex","BTCUSD",1643466138776,0.00262,38193.0,38189.0,0.190859]
["bitfinex","BTCUSD",1643466138974,0.31333197,38193.0,38189.0,0.190859]
["bitfinex","BTCUSD",1643466139175,0.31153232,38193.0,38189.0,0.1]
["bitfinex","BTCUSD",1643466139474,0.26782536,38192.0,38186.0,0.15302755]
["bitfinex","BTCUSD",1643466139673,0.00262,38191.0,38184.0,0.22184149]
["bitfinex","BTCUSD",1643466139873,0.00262,38191.0,38185.0,0.090859]
["bitfinex","BTCUSD",1643466140078,0.30224246,38191.0,38184.0,0.1244]
["bitfinex","BTCUSD",1643466140574,0.1,38190.0,38184.0,0.1244]
["bitfinex","BTCUSD",1643466140776,0.1,38190.0,38189.0,0.1]
["bitfinex","BTCUSD",1643466140975,0.40359295,38190.0,38189.0,0.1]
["bitfinex","BTCUSD",1643466141276,0.19729063,38190.0,38189.0,0.1]
["bitfinex","BTCUSD",1643466141474,0.09729063,38190.0,38188.0,0.1]
["bitfinex","BTCUSD",1643466142276,0.10473119,38190.0,38188.0,0.1]
["bitfinex","BTCUSD",1643466142722,0.10473119,38190.0,38174.0,0.14508306]
["bitfinex","BTCUSD",1643466142723,1.090859,38189.0,38180.0,0.00015585]
["bitfinex","BTCUSD",1643466142929,0.8,38185.0,38184.0,0.02188394]
["bitfinex","BTCUSD",1643466143124,1.15635307,38185.0,38180.0,0.00015585]
["bitfinex","BTCUSD",1643466143321,0.07464477,38182.0,38180.0,0.00015585]
["bitfinex","BTCUSD",1643466143522,0.30262,38181.0,38180.0,0.00015585]
["bitfinex","BTCUSD",1643466143925,0.40262,38181.0,38176.0,0.16213709]
["bitfinex","BTCUSD",1643466144123,0.09970514,38180.0,38177.0,0.090859]
["bitfinex","BTCUSD",1643466144323,0.18814107,38184.0,38179.0,0.00015584]
["bitfinex","BTCUSD",1643466144525,0.00262,38183.0,38179.0,0.00015584]
["bitfinex","BTCUSD",1643466145126,0.00262,38183.0,38176.0,0.16213709]
["bitfinex","BTCUSD",1643466145325,0.00262,38183.0,38177.0,0.090859]
["bitfinex","BTCUSD",1643466145527,0.00262,38183.0,38182.0,0.1]
["bitfinex","BTCUSD",1643466145730,0.3968558,38183.0,38182.0,0.1]
["bitfinex","BTCUSD",1643466145929,0.4968558,38183.0,38182.0,0.1]
["bitfinex","BTCUSD",1643466146177,0.79304527,38183.0,38182.0,0.1]
["bitfinex","BTCUSD",1643466147183,1.0895727,38183.0,38182.0,0.1]
["bitfinex","BTCUSD",1643466147582,1.1895727,38183.0,38182.0,0.1]
["bitfinex","BTCUSD",1643466147780,1.09701326,38183.0,38182.0,0.1]
["bitfinex","BTCUSD",1643466148180,1.19701326,38183.0,38182.0,0.1]
["bitfinex","BTCUSD",1643466148382,0.90048583,38183.0,38182.0,0.1]
["bitfinex","BTCUSD",1643466148680,0.91356583,38183.0,38182.0,0.1]
["bitfinex","BTCUSD",1643466148883,0.81356583,38183.0,38182.0,0.1]
["bitfinex","BTCUSD",1643466149086,0.97500076,38183.0,38182.0,0.1]
["bitfinex","BTCUSD",1643466150534,0.97500076,38183.0,38182.0,0.06115074]
["bitfinex","BTCUSD",1643466150736,0.98808076,38183.0,38182.0,0.06115074]
["bitfinex","BTCUSD",1643466150936,0.98808076,38183.0,38182.0,0.0550217]
["bitfinex","BTCUSD",1643466151137,0.97500076,38183.0,38182.0,0.0550217]
["bitfinex","BTCUSD",1643466151537,0.98808076,38183.0,38182.0,0.0550217]
["bitfinex","BTCUSD",1643466152738,0.97500076,38183.0,38182.0,0.0550217]
["bitfinex","BTCUSD",1643466154479,0.9675602,38183.0,38182.0,0.0550217]
["bitfinex","BTCUSD",1643466154681,0.2767012,38183.0,38182.0,0.0550217]
["bitfinex","BTCUSD",1643466154880,0.10218627,38183.0,38182.0,0.0550217]
["bitfinex","BTCUSD",1643466155080,0.00218627,38183.0,38182.0,0.0550217]
["bitfinex","BTCUSD",1643466156077,0.85218627,38183.0,38182.0,0.0550217]
["bitfinex","BTCUSD",1643466156277,0.85218627,38183.0,38180.0,0.00013557]
["bitfinex","BTCUSD",1643466156278,1.07160708,38182.0,38180.0,0.00013557]
["bitfinex","BTCUSD",1643466156479,1.30193129,38181.0,38180.0,0.00013557]
["bitfinex","BTCUSD",1643466156680,1.67045916,38181.0,38180.0,0.00013557]
["bitfinex","BTCUSD",1643466156876,1.77045916,38181.0,38180.0,0.00013557]
["bitfinex","BTCUSD",1643466157081,1.77057889,38181.0,38180.0,0.00013557]
["bitfinex","BTCUSD",1643466157277,1.31541925,38181.0,38168.0,0.19278262]
["bitfinex","BTCUSD",1643466157529,1.31541925,38181.0,38168.0,0.1159]
["bitfinex","BTCUSD",1643466157530,0.17387227,38171.0,38168.0,0.1159]
["bitfinex","BTCUSD",1643466157731,0.00218627,38170.0,38168.0,0.1159]
["bitfinex","BTCUSD",1643466158229,0.00218627,38170.0,38169.0,0.090859]
["bitfinex","BTCUSD",1643466158730,0.00218627,38170.0,38168.0,0.1159]
["bitfinex","BTCUSD",1643466159227,0.16609944,38170.0,38168.0,0.1159]
["bitfinex","BTCUSD",1643466159428,0.16609944,38170.0,38167.0,0.64573471]
["bitfinex","BTCUSD",1643466159631,0.16609944,38170.0,38167.0,0.6456]
["bitfinex","BTCUSD",1643466159829,0.16609944,38170.0,38167.0,0.64574061]
["bitfinex","BTCUSD",1643466160030,0.16609944,38170.0,38167.0,0.00014061]
["bitfinex","BTCUSD",1643466160833,0.16609944,38170.0,38166.0,0.090859]
["bitfinex","BTCUSD",1643466161282,0.16609944,38170.0,38167.0,0.00014061]
["bitfinex","BTCUSD",1643466162084,0.16609944,38170.0,38166.0,0.090859]
["bitfinex","BTCUSD",1643466162387,0.16609944,38170.0,38167.0,0.00014005]
["bitfinex","BTCUSD",1643466163285,0.16609944,38170.0,38165.0,0.677]
["bitfinex","BTCUSD",1643466163486,0.16609944,38170.0,38167.0,0.0001345]
["bitfinex","BTCUSD",1643466164487,0.16609944,38170.0,38166.0,0.090859]
["bitfinex","BTCUSD",1643466164689,0.16609944,38170.0,38167.0,0.0001345]
["bitfinex","BTCUSD",1643466165721,0.16609944,38170.0,38165.0,0.090859]
["bitfinex","BTCUSD",1643466165921,0.16609944,38170.0,38167.0,0.00013519]
["bitfinex","BTCUSD",1643466166927,0.16609944,38170.0,38165.0,0.090859]
["bitfinex","BTCUSD",1643466167127,0.16609944,38170.0,38159.0,0.28535626]
["bitfinex","BTCUSD",1643466167128,0.16609944,38170.0,38167.0,0.00014074]
["bitfinex","BTCUSD",1643466167327,1.11308,38168.0,38167.0,0.00014074]
["bitfinex","BTCUSD",1643466167529,1.20612527,38168.0,38167.0,0.00014074]
["bitfinex","BTCUSD",1643466167725,1.38065839,38168.0,38167.0,0.00014074]
["bitfinex","BTCUSD",1643466168126,0.17460494,38159.0,38156.0,0.29550929]
["bitfinex","BTCUSD",1643466168429,0.17460494,38159.0,38151.0,0.37051916]
["bitfinex","BTCUSD",1643466168430,0.00218627,38158.0,38151.0,0.37051916]
["bitfinex","BTCUSD",1643466168676,0.00218627,38158.0,38152.0,0.090859]
["bitfinex","BTCUSD",1643466169477,0.10218627,38158.0,38153.0,0.00014006]
["bitfinex","BTCUSD",1643466170180,0.29313402,38157.0,38153.0,0.00014006]
["bitfinex","BTCUSD",1643466170376,0.00218627,38156.0,38152.0,0.40810387]
["bitfinex","BTCUSD",1643466170577,0.00218627,38156.0,38152.0,0.090859]
["bitfinex","BTCUSD",1643466170777,0.00218627,38156.0,38154.0,0.00013382]
["bitfinex","BTCUSD",1643466171578,0.00218627,38156.0,38154.0,0.24775256]
["bitfinex","BTCUSD",1643466171780,0.00218627,38156.0,38155.0,0.540859]
["bitfinex","BTCUSD",1643466172462,0.00218627,38156.0,38155.0,0.77928245]
["bitfinex","BTCUSD",1643466173756,0.00218627,38156.0,38155.0,1.07928245]
["bitfinex","BTCUSD",1643466174755,0.00218627,38156.0,38155.0,0.63903359]
["bitfinex","BTCUSD",1643466174959,0.00218627,38156.0,38155.0,0.18903359]
["bitfinex","BTCUSD",1643466175858,0.00218627,38156.0,38155.0,1.04089156]
["bitfinex","BTCUSD",1643466176058,0.00218627,38156.0,38155.0,1.31914207]
["bitfinex","BTCUSD",1643466176798,0.00218627,38156.0,38155.0,1.63225207]
["bitfinex","BTCUSD",1643466176998,0.00218627,38156.0,38155.0,1.33225207]
["bitfinex","BTCUSD",1643466177197,0.00218627,38156.0,38155.0,1.04089156]
["bitfinex","BTCUSD",1643466178799,0.00218627,38156.0,38155.0,1.29089156]
["bitfinex","BTCUSD",1643466179000,0.00218627,38156.0,38155.0,1.30400156]
["bitfinex","BTCUSD",1643466179199,0.00218627,38156.0,38155.0,1.29089156]
["bitfinex","BTCUSD",1643466179399,0.00218627,38156.0,38155.0,1.04089156]
["bitfinex","BTCUSD",1643466179932,0.00218627,38156.0,38155.0,0.88903359]
["bitfinex","BTCUSD",1643466180329,0.00218627,38156.0,38155.0,0.790859]
["bitfinex","BTCUSD",1643466181332,0.00218627,38156.0,38155.0,0.7907772]
["bitfinex","BTCUSD",1643466182130,0.00218627,38156.0,38155.0,1.04876763]
["bitfinex","BTCUSD",1643466183133,0.00218627,38156.0,38155.0,0.96235971]
["bitfinex","BTCUSD",1643466183333,0.00218627,38156.0,38155.0,0.7907772]
["bitfinex","BTCUSD",1643466184278,0.00218627,38156.0,38155.0,0.95935423]
["bitfinex","BTCUSD",1643466184478,0.00218627,38156.0,38155.0,1.20169195]
["bitfinex","BTCUSD",1643466185081,0.00218627,38156.0,38155.0,0.7907772]
["bitfinex","BTCUSD",1643466186280,0.00218627,38156.0,38155.0,1.03046935]
["bitfinex","BTCUSD",1643466187729,0.00218627,38156.0,38155.0,0.7907772]
["bitfinex","BTCUSD",1643466188335,0.00218627,38156.0,38155.0,1.02825818]
["bitfinex","BTCUSD",1643466188732,0.00218627,38156.0,38155.0,1.32825818]
["bitfinex","BTCUSD",1643466189634,0.00218627,38156.0,38155.0,1.02825818]
["bitfinex","BTCUSD",1643466190940,0.00218627,38156.0,38155.0,0.7857772]
["bitfinex","BTCUSD",1643466191979,0.00218627,38156.0,38155.0,1.03388843]
["bitfinex","BTCUSD",1643466192379,0.00218627,38156.0,38155.0,1.18934722]
["bitfinex","BTCUSD",1643466193380,0.00218627,38156.0,38155.0,0.7857772]
["bitfinex","BTCUSD",1643466194180,0.00218627,38156.0,38155.0,0.0857772]
["bitfinex","BTCUSD",1643466194385,0.18791812,38156.0,38155.0,0.0857772]
["bitfinex","BTCUSD",1643466194584,0.18791812,38156.0,38154.0,0.00014011]
["bitfinex","BTCUSD",1643466194935,0.18791812,38156.0,38152.0,0.090859]
["bitfinex","BTCUSD",1643466195331,0.18791812,38156.0,38154.0,0.00014138]
["bitfinex","BTCUSD",1643466195531,0.00218627,38156.0,38154.0,0.00014138]
["bitfinex","BTCUSD",1643466195933,0.00218627,38156.0,38152.0,0.090867]
["bitfinex","BTCUSD",1643466196135,0.00218627,38156.0,38153.0,8.125e-05]
["bitfinex","BTCUSD",1643466196735,0.1364389,38156.0,38153.0,8.125e-05]
["bitfinex","BTCUSD",1643466197131,0.1364389,38156.0,38152.0,0.090867]
["bitfinex","BTCUSD",1643466197334,0.1364389,38156.0,38153.0,0.00014125]
["bitfinex","BTCUSD",1643466198334,0.1364389,38156.0,38152.0,0.090867]
["bitfinex","BTCUSD",1643466198782,0.1364389,38156.0,38153.0,0.0001465]
["bitfinex","BTCUSD",1643466199680,0.1364389,38156.0,38152.0,0.090867]
["bitfinex","BTCUSD",1643466199879,0.1364389,38156.0,38153.0,0.0001465]
["bitfinex","BTCUSD",1643466200080,0.00218627,38156.0,38153.0,0.0001465]
["bitfinex","BTCUSD",1643466200879,0.00218627,38156.0,38152.0,0.090867]
["bitfinex","BTCUSD",1643466201078,0.00218627,38156.0,38153.0,0.0001465]
["bitfinex","BTCUSD",1643466201079,0.14796707,38156.0,38153.0,0.0001465]
["bitfinex","BTCUSD",1643466201581,0.00218627,38156.0,38153.0,0.0001465]
["bitfinex","BTCUSD",1643466201982,0.00218627,38156.0,38152.0,0.090867]
["bitfinex","BTCUSD",1643466202179,0.00218627,38156.0,38153.0,0.00013916]
["bitfinex","BTCUSD",1643466202835,0.00218627,38156.0,38154.0,0.15179867]
["bitfinex","BTCUSD",1643466203037,0.00218627,38156.0,38155.0,0.640867]
["bitfinex","BTCUSD",1643466204634,0.00218627,38156.0,38155.0,0.090867]
["bitfinex","BTCUSD",1643466204837,0.00218627,38156.0,38154.0,7.929e-05]
["bitfinex","BTCUSD",1643466205636,0.00218627,38156.0,38153.0,0.090867]
["bitfinex","BTCUSD",1643466205837,0.00218627,38156.0,38153.0,0.09100711]
["bitfinex","BTCUSD",1643466206282,0.00218627,38156.0,38153.0,0.24246167]
["bitfinex","BTCUSD",1643466206886,0.00218627,38156.0,38153.0,0.24232156]
["bitfinex","BTCUSD",1643466207085,0.00218627,38156.0,38153.0,0.090867]
["bitfinex","BTCUSD",1643466207285,0.00218627,38156.0,38153.0,0.09100711]
["bitfinex","BTCUSD",1643466208085,0.00218627,38156.0,38153.0,0.090867]
["bitfinex","BTCUSD",1643466208487,0.00218627,38156.0,38153.0,0.09100711]
["bitfinex","BTCUSD",1643466209094,0.10527201,38156.0,38153.0,0.09100711]
["bitfinex","BTCUSD",1643466209288,0.10527201,38156.0,38153.0,0.090867]
["bitfinex","BTCUSD",1643466209487,0.10527201,38156.0,38153.0,0.091007]
["bitfinex","BTCUSD",1643466209931,0.00218627,38156.0,38153.0,0.091007]
["bitfinex","BTCUSD",1643466210327,0.00218627,38156.0,38153.0,0.27641108]
["bitfinex","BTCUSD",1643466210527,0.00218627,38156.0,38153.0,0.27627108]
["bitfinex","BTCUSD",1643466210827,0.00218627,38156.0,38153.0,0.2763292]
["bitfinex","BTCUSD",1643466211228,0.00218627,38156.0,38153.0,0.09092512]
["bitfinex","BTCUSD",1643466211830,0.00218627,38156.0,38153.0,0.09078512]
["bitfinex","BTCUSD",1643466212029,0.00218627,38156.0,38153.0,0.37628138]
["bitfinex","BTCUSD",1643466213031,0.00218627,38156.0,38153.0,0.37614138]
["bitfinex","BTCUSD",1643466213432,0.00218627,38156.0,38153.0,0.3762814]
["bitfinex","BTCUSD",1643466214284,0.00218627,38156.0,38153.0,0.37614138]
["bitfinex","BTCUSD",1643466214481,0.00218627,38156.0,38153.0,0.37626907]
["bitfinex","BTCUSD",1643466215380,0.00218627,38156.0,38153.0,0.37614138]
["bitfinex","BTCUSD",1643466215581,0.00218627,38156.0,38153.0,0.37626907]
["bitfinex","BTCUSD",1643466215783,0.00218627,38156.0,38153.0,0.09091281]
["bitfinex","BTCUSD",1643466216385,0.00218627,38156.0,38153.0,0.00012769]
["bitfinex","BTCUSD",1643466216582,0.00218627,38156.0,38152.0,0.05]
["bitfinex","BTCUSD",1643466216786,0.00218627,38156.0,38153.0,0.00012908]
["bitfinex","BTCUSD",1643466217832,0.00218627,38156.0,38152.0,0.05]
["bitfinex","BTCUSD",1643466218033,0.00218627,38156.0,38153.0,0.0001414]
["bitfinex","BTCUSD",1643466219047,0.00218627,38156.0,38152.0,0.3011642]
["bitfinex","BTCUSD",1643466219441,0.00218627,38156.0,38153.0,0.0001414]
["bitfinex","BTCUSD",1643466220339,0.00218627,38156.0,38152.0,0.3011642]
["bitfinex","BTCUSD",1643466220540,0.00218627,38156.0,38153.0,0.00013986]
["bitfinex","BTCUSD",1643466220841,0.00218627,38156.0,38153.0,0.23784963]
["bitfinex","BTCUSD",1643466221182,0.00218627,38156.0,38154.0,0.090869]
["bitfinex","BTCUSD",1643466221581,0.00218627,38156.0,38155.0,0.83862286]
["bitfinex","BTCUSD",1643466221782,0.00218627,38156.0,38155.0,0.92949186]
["bitfinex","BTCUSD",1643466222189,0.05923732,38161.0,38156.0,0.440869]
["bitfinex","BTCUSD",1643466222383,0.05923732,38161.0,38157.0,0.24092983]
["bitfinex","BTCUSD",1643466222585,0.05923732,38161.0,38158.0,0.090869]
["bitfinex","BTCUSD",1643466222786,0.00262,38160.0,38157.0,0.090869]
["bitfinex","BTCUSD",1643466222983,0.00262,38160.0,38157.0,0.09100885]
["bitfinex","BTCUSD",1643466223887,0.00262,38160.0,38157.0,0.090869]
["bitfinex","BTCUSD",1643466224085,0.00262,38160.0,38157.0,0.09100902]
["bitfinex","BTCUSD",1643466224488,0.00262,38160.0,38158.0,0.23926737]
["bitfinex","BTCUSD",1643466224687,0.00262,38160.0,38159.0,0.390869]
["bitfinex","BTCUSD",1643466226229,0.00262,38160.0,38159.0,0.090869]
["bitfinex","BTCUSD",1643466226429,0.00262,38160.0,38158.0,0.090869]
["bitfinex","BTCUSD",1643466226630,0.00262,38160.0,38158.0,0.0909489]
["bitfinex","BTCUSD",1643466227631,0.00262,38160.0,38158.0,0.090869]
["bitfinex","BTCUSD",1643466229594,0.00262,38160.0,38158.0,0.32930621]
["bitfinex","BTCUSD",1643466229789,0.00262,38160.0,38158.0,0.090869]
["bitfinex","BTCUSD",1643466230390,0.00262,38160.0,38159.0,0.53690404]
["bitfinex","BTCUSD",1643466230590,0.00262,38160.0,38159.0,0.090869]
["bitfinex","BTCUSD",1643466230790,0.00262,38160.0,38158.0,0.090869]
["bitfinex","BTCUSD",1643466231192,0.00262,38160.0,38159.0,1.03728072]
["bitfinex","BTCUSD",1643466231393,0.00262,38160.0,38159.0,1.20142972]
["bitfinex","BTCUSD",1643466232630,0.00262,38160.0,38159.0,1.21453972]
["bitfinex","BTCUSD",1643466233229,0.00262,38160.0,38159.0,1.71453972]
["bitfinex","BTCUSD",1643466233428,0.005,38171.0,38160.0,1.090869]
["bitfinex","BTCUSD",1643466233628,0.005,38171.0,38164.0,0.05]
["bitfinex","BTCUSD",1643466233928,0.005,38171.0,38170.0,0.54111522]
["bitfinex","BTCUSD",1643466234127,0.005,38171.0,38170.0,0.8194289]
["bitfinex","BTCUSD",1643466234328,0.005,38171.0,38170.0,0.3694289]
["bitfinex","BTCUSD",1643466234529,0.00762,38171.0,38170.0,0.62262]
["bitfinex","BTCUSD",1643466234730,0.00762,38171.0,38170.0,0.090869]
["bitfinex","BTCUSD",1643466234930,0.26687118,38171.0,38164.0,0.05]
["bitfinex","BTCUSD",1643466235231,0.38311166,38167.0,38164.0,0.05]
["bitfinex","BTCUSD",1643466235429,0.38573166,38166.0,38164.0,0.05]
["bitfinex","BTCUSD",1643466235828,0.3843874,38166.0,38164.0,0.05]
["bitfinex","BTCUSD",1643466236030,0.00262,38166.0,38164.0,0.05]
["bitfinex","BTCUSD",1643466236277,0.00262,38166.0,38165.0,0.090869]
["bitfinex","BTCUSD",1643466240142,0.00262,38166.0,38164.0,0.05014311]
["bitfinex","BTCUSD",1643466240341,0.04780885,38166.0,38164.0,0.05014311]
["bitfinex","BTCUSD",1643466240541,0.00262,38166.0,38164.0,0.05014311]
["bitfinex","BTCUSD",1643466240943,0.00262,38166.0,38164.0,0.05]
["bitfinex","BTCUSD",1643466241744,0.22604999,38165.0,38164.0,0.05]
["bitfinex","BTCUSD",1643466241943,0.26070468,38165.0,38164.0,0.05]
["bitfinex","BTCUSD",1643466242343,0.26814524,38165.0,38164.0,0.05]
["bitfinex","BTCUSD",1643466242943,0.26070468,38165.0,38164.0,0.05]
["bitfinex","BTCUSD",1643466248434,0.26034344,38165.0,38164.0,0.05]
["bitfinex","BTCUSD",1643466255737,0.03465469,38165.0,38164.0,0.05]
["bitfinex","BTCUSD",1643466257135,0.03465469,38165.0,38164.0,0.04500001]
["bitfinex","BTCUSD",1643466257336,0.04209525,38165.0,38164.0,0.04500001]
["bitfinex","BTCUSD",1643466257535,0.13296425,38165.0,38164.0,0.04500001]
["bitfinex","BTCUSD",1643466260185,0.12552369,38165.0,38164.0,0.04500001]
["bitfinex","BTCUSD",1643466261584,0.11637569,38165.0,38164.0,0.04500001]
["bitfinex","BTCUSD",1643466262185,0.41966427,38165.0,38164.0,0.04500001]
["bitfinex","BTCUSD",1643466262833,0.11899569,38165.0,38164.0,0.04500001]
["bitfinex","BTCUSD",1643466263036,0.093472,38165.0,38164.0,0.04500001]
["bitfinex","BTCUSD",1643466264340,0.38096861,38165.0,38164.0,0.04500001]
["bitfinex","BTCUSD",1643466264538,0.48096861,38165.0,38164.0,0.04500001]
["bitfinex","BTCUSD",1643466264938,0.49404861,38165.0,38164.0,0.04500001]
["bitfinex","BTCUSD",1643466265340,0.206552,38165.0,38164.0,0.04500001]
["bitfinex","BTCUSD",1643466265539,0.3678903,38165.0,38164.0,0.04500001]
["bitfinex","BTCUSD",1643466265740,0.193472,38165.0,38164.0,0.04500001]
["bitfinex","BTCUSD",1643466266186,0.48795866,38165.0,38164.0,0.04500001]
["bitfinex","BTCUSD",1643466266581,0.193472,38165.0,38164.0,0.04500001]
["bitfinex","BTCUSD",1643466266981,0.193472,38165.0,38164.0,0.04048547]
["bitfinex","BTCUSD",1643466267583,0.093472,38165.0,38164.0,0.04048547]
["bitfinex","BTCUSD",1643466268583,0.38093847,38165.0,38164.0,0.04048547]
["bitfinex","BTCUSD",1643466268786,0.39401847,38165.0,38164.0,0.04048547]
["bitfinex","BTCUSD",1643466268983,0.49401847,38165.0,38164.0,0.04048547]
["bitfinex","BTCUSD",1643466269183,0.50248946,38165.0,38164.0,0.04048547]
["bitfinex","BTCUSD",1643466269383,0.67123999,38165.0,38164.0,0.04048547]
["bitfinex","BTCUSD",1643466269589,0.3809703,38165.0,38164.0,0.04048547]
["bitfinex","BTCUSD",1643466270037,0.106552,38165.0,38164.0,0.04048547]
["bitfinex","BTCUSD",1643466270439,0.093472,38165.0,38164.0,0.04048547]
["bitfinex","BTCUSD",1643466271441,0.38160675,38165.0,38164.0,0.04048547]
["bitfinex","BTCUSD",1643466271737,0.39468675,38165.0,38164.0,0.04048547]
["bitfinex","BTCUSD",1643466271936,0.49468675,38165.0,38164.0,0.04048547]
["bitfinex","BTCUSD",1643466272137,0.46466274,38165.0,38164.0,0.04048547]
["bitfinex","BTCUSD",1643466272339,0.63908104,38165.0,38164.0,0.04048547]
["bitfinex","BTCUSD",1643466272537,0.46466274,38165.0,38164.0,0.04048547]
["bitfinex","BTCUSD",1643466272937,0.46466274,38165.0,38163.0,0.00012957]
["bitfinex","BTCUSD",1643466273141,1.29661888,38164.0,38163.0,0.00012957]
["bitfinex","BTCUSD",1643466273338,1.39009088,38164.0,38163.0,0.00012957]
["bitfinex","BTCUSD",1643466273538,1.56450918,38164.0,38160.0,0.05]
["bitfinex","BTCUSD",1643466273782,0.13491784,38162.0,38160.0,0.05]
["bitfinex","BTCUSD",1643466273985,0.093474,38161.0,38160.0,0.05]
["bitfinex","BTCUSD",1643466274183,0.00262,38161.0,38160.0,0.05]
["bitfinex","BTCUSD",1643466276687,0.03012943,38161.0,38160.0,0.05]
["bitfinex","BTCUSD",1643466279835,0.02012943,38161.0,38160.0,0.05]
["bitfinex","BTCUSD",1643466280235,0.02274943,38161.0,38160.0,0.05]
["bitfinex","BTCUSD",1643466280638,0.11360343,38161.0,38160.0,0.05]
["bitfinex","BTCUSD",1643466281786,0.21360343,38161.0,38160.0,0.05]
["bitfinex","BTCUSD",1643466283187,0.02274943,38161.0,38160.0,0.05]
["bitfinex","BTCUSD",1643466283386,0.12274943,38161.0,38160.0,0.05]
["bitfinex","BTCUSD",1643466283588,0.21360343,38161.0,38160.0,0.05]
["bitfinex","BTCUSD",1643466284389,0.11360343,38161.0,38160.0,0.05]
["bitfinex","BTCUSD",1643466284591,0.21360343,38161.0,38160.0,0.05]
["bitfinex","BTCUSD",1643466285733,0.11360343,38161.0,38160.0,0.05]
["bitfinex","BTCUSD",1643466286033,0.21360343,38161.0,38160.0,0.05]
["bitfinex","BTCUSD",1643466286631,0.12274943,38161.0,38160.0,0.05]
["bitfinex","BTCUSD",1643466287032,0.02274943,38161.0,38160.0,0.05]
["bitfinex","BTCUSD",1643466290083,0.11360343,38161.0,38160.0,0.05]
["bitfinex","BTCUSD",1643466292742,0.14080343,38161.0,38160.0,0.05]
["bitfinex","BTCUSD",1643466294937,0.04994943,38161.0,38160.0,0.05]
["bitfinex","BTCUSD",1643466297581,0.14080343,38161.0,38160.0,0.05]
["bitfinex","BTCUSD",1643466297981,0.42839935,38161.0,38160.0,0.05]
["bitfinex","BTCUSD",1643466298482,0.52839935,38161.0,38160.0,0.05]
["bitfinex","BTCUSD",1643466298884,0.50826992,38161.0,38160.0,0.05]
["bitfinex","BTCUSD",1643466299082,0.26207815,38161.0,38160.0,0.05]
["bitfinex","BTCUSD",1643466299283,0.54786778,38161.0,38160.0,0.05]
["bitfinex","BTCUSD",1643466299485,0.26207815,38161.0,38160.0,0.05]
["bitfinex","BTCUSD",1643466299942,0.55027667,38161.0,38160.0,0.05]
["bitfinex","BTCUSD",1643466300133,0.26207815,38161.0,38160.0,0.05]
["bitfinex","BTCUSD",1643466300333,0.54776945,38161.0,38160.0,0.04991087]
["bitfinex","BTCUSD",1643466300835,0.54491248,38161.0,38160.0,0.04991087]
["bitfinex","BTCUSD",1643466301835,0.53334045,38161.0,38160.0,0.04991087]
["bitfinex","BTCUSD",1643466302236,0.25050612,38161.0,38160.0,0.04991087]
["bitfinex","BTCUSD",1643466302436,0.43213484,38161.0,38160.0,0.04991087]
["bitfinex","BTCUSD",1643466302635,0.25050612,38161.0,38160.0,0.04991087]
["bitfinex","BTCUSD",1643466302836,0.53888951,38161.0,38160.0,0.04991087]
["bitfinex","BTCUSD",1643466303235,0.25050612,38161.0,38160.0,0.04991087]
["bitfinex","BTCUSD",1643466303435,0.53908068,38161.0,38160.0,0.04991087]
["bitfinex","BTCUSD",1643466303690,0.25050612,38161.0,38160.0,0.04991087]
["bitfinex","BTCUSD",1643466303892,0.15050612,38161.0,38160.0,0.04991087]
["bitfinex","BTCUSD",1643466304090,0.25050612,38161.0,38160.0,0.04991087]
["bitfinex","BTCUSD",1643466305293,0.15050612,38161.0,38160.0,0.04991087]
["bitfinex","BTCUSD",1643466305491,0.25050612,38161.0,38160.0,0.04991087]
["bitfinex","BTCUSD",1643466305894,0.53687953,38161.0,38160.0,0.04991087]
["bitfinex","BTCUSD",1643466306394,0.25050612,38161.0,38160.0,0.04991087]
["bitfinex","BTCUSD",1643466306794,0.15050612,38161.0,38160.0,0.04991087]
["bitfinex","BTCUSD",1643466306996,0.25050612,38161.0,38160.0,0.04991087]
["bitfinex","BTCUSD",1643466307443,0.54142773,38161.0,38160.0,0.04991087]
["bitfinex","BTCUSD",1643466307832,0.25050612,38161.0,38160.0,0.04991087]
["bitfinex","BTCUSD",1643466308034,0.15050612,38161.0,38160.0,0.04991087]
["bitfinex","BTCUSD",1643466308232,0.43574523,38161.0,38160.0,0.04991087]
["bitfinex","BTCUSD",1643466308434,0.53574523,38161.0,38160.0,0.04991087]
["bitfinex","BTCUSD",1643466309135,0.25050612,38161.0,38160.0,0.04991087]
["bitfinex","BTCUSD",1643466309835,0.54017429,38161.0,38160.0,0.04991087]
["bitfinex","BTCUSD",1643466310935,0.54017429,38161.0,38153.0,0.5058]
["bitfinex","BTCUSD",1643466310936,0.00499108,38159.0,38153.0,0.5058]
["bitfinex","BTCUSD",1643466311189,0.54017429,38161.0,38157.0,0.05]
["bitfinex","BTCUSD",1643466311190,0.19271361,38158.0,38157.0,0.05]
["bitfinex","BTCUSD",1643466311389,0.6230662,38158.0,38157.0,0.05]
["bitfinex","BTCUSD",1643466311589,0.62172183,38158.0,38157.0,0.05]
["bitfinex","BTCUSD",1643466311790,0.89614013,38158.0,38157.0,0.05]
["bitfinex","BTCUSD",1643466311988,0.72172183,38158.0,38157.0,0.05]
["bitfinex","BTCUSD",1643466312389,0.38222324,38158.0,38157.0,0.05]
["bitfinex","BTCUSD",1643466313291,0.38222324,38158.0,38156.0,0.00012664]
["bitfinex","BTCUSD",1643466313493,0.13380068,38156.0,38153.0,0.002]
["bitfinex","BTCUSD",1643466313692,0.12330612,38155.0,38153.0,0.002]
["bitfinex","BTCUSD",1643466313900,0.02983212,38154.0,38153.0,0.002]
["bitfinex","BTCUSD",1643466314092,0.12330612,38154.0,38153.0,0.002]
["bitfinex","BTCUSD",1643466315047,0.37167026,38154.0,38153.0,0.002]
["bitfinex","BTCUSD",1643466315249,0.12330612,38154.0,38153.0,0.002]
["bitfinex","BTCUSD",1643466315448,0.22330612,38154.0,38153.0,0.002]
["bitfinex","BTCUSD",1643466315850,0.22330612,38154.0,38152.0,0.02066458]
["bitfinex","BTCUSD",1643466315851,0.7,38153.0,38152.0,0.00187185]
["bitfinex","BTCUSD",1643466316048,0.7,38153.0,38148.0,0.13390816]
["bitfinex","BTCUSD",1643466316049,0.95135293,38152.0,38148.0,0.13390816]
["bitfinex","BTCUSD",1643466316246,0.68326438,38151.0,38150.0,0.045]
["bitfinex","BTCUSD",1643466316447,0.493474,38151.0,38150.0,0.045]
["bitfinex","BTCUSD",1643466316846,0.6678923,38151.0,38150.0,0.045]
["bitfinex","BTCUSD",1643466317048,0.493474,38151.0,38150.0,0.045]
["bitfinex","BTCUSD",1643466317247,0.6678923,38151.0,38150.0,0.045]
["bitfinex","BTCUSD",1643466317447,0.58274305,38151.0,38150.0,0.045]
["bitfinex","BTCUSD",1643466317651,0.85,38150.0,38139.0,0.27746928]
["bitfinex","BTCUSD",1643466317857,0.38326438,38148.0,38139.0,0.1204]
["bitfinex","BTCUSD",1643466318053,0.05169289,38149.0,38139.0,0.1204]
["bitfinex","BTCUSD",1643466318054,0.38326438,38144.0,38139.0,0.1204]
["bitfinex","BTCUSD",1643466318249,0.19507285,38143.0,38139.0,0.39786928]
["bitfinex","BTCUSD",1643466318452,0.38326438,38142.0,38139.0,0.1204]
["bitfinex","BTCUSD",1643466318687,0.45233325,38140.0,38139.0,0.1204]
["bitfinex","BTCUSD",1643466318895,0.54580725,38140.0,38139.0,0.1204]
["bitfinex","BTCUSD",1643466319087,0.64580725,38140.0,38137.0,0.00141866]
["bitfinex","BTCUSD",1643466319290,0.1,38139.0,38137.0,0.00141866]
["bitfinex","BTCUSD",1643466319489,0.70262,38138.0,38137.0,0.00141866]
["bitfinex","BTCUSD",1643466319689,0.793474,38138.0,38137.0,0.00141866]
["bitfinex","BTCUSD",1643466319990,0.893474,38138.0,38137.0,0.0011]
["bitfinex","BTCUSD",1643466320289,0.2770383,38138.0,38137.0,0.0011]
["bitfinex","BTCUSD",1643466320490,0.10262,38138.0,38137.0,0.0011]
["bitfinex","BTCUSD",1643466320890,0.00262,38138.0,38137.0,0.0011]
["bitfinex","BTCUSD",1643466321089,0.00262,38138.0,38137.0,0.24965247]
["bitfinex","BTCUSD",1643466321291,0.00262,38138.0,38137.0,0.34050647]
["bitfinex","BTCUSD",1643466321691,0.00262,38138.0,38137.0,0.24965247]
["bitfinex","BTCUSD",1643466321892,0.00262,38138.0,38137.0,0.0011]
["bitfinex","BTCUSD",1643466325141,0.00232493,38138.0,38137.0,0.0011]
["bitfinex","BTCUSD",1643466329090,0.00189009,38138.0,38137.0,0.0011]
["bitfinex","BTCUSD",1643466338136,0.00189009,38138.0,38137.0,0.77314967]
["bitfinex","BTCUSD",1643466338437,0.00189009,38138.0,38137.0,0.541954]
["bitfinex","BTCUSD",1643466339239,0.00189009,38138.0,38137.0,0.77507298]
["bitfinex","BTCUSD",1643466339437,0.00189009,38138.0,38137.0,0.541954]
["bitfinex","BTCUSD",1643466340038,0.00189009,38138.0,38137.0,0.091954]
["bitfinex","BTCUSD",1643466340639,0.00189009,38138.0,38137.0,0.33565176]
["bitfinex","BTCUSD",1643466341038,0.00189009,38138.0,38137.0,0.091954]
["bitfinex","BTCUSD",1643466341784,0.00189009,38138.0,38137.0,0.0011]
["bitfinex","BTCUSD",1643466342285,0.00189009,38138.0,38137.0,0.091954]
["bitfinex","BTCUSD",1643466344386,0.00189009,38138.0,38137.0,0.0011]
["bitfinex","BTCUSD",1643466345343,0.10052948,38138.0,38137.0,0.0011]
["bitfinex","BTCUSD",1643466347647,0.19138348,38138.0,38137.0,0.0011]
["bitfinex","BTCUSD",1643466348044,0.29138348,38138.0,38137.0,0.0011]
["bitfinex","BTCUSD",1643466348688,0.10189009,38138.0,38137.0,0.0011]
["bitfinex","BTCUSD",1643466348989,0.00189009,38138.0,38137.0,0.0011]
["bitfinex","BTCUSD",1643466351994,0.00189009,38138.0,38137.0,0.00102533]
["bitfinex","BTCUSD",1643466357397,0.00189009,38138.0,38136.0,0.00012724]
["bitfinex","BTCUSD",1643466358200,0.00189009,38138.0,38133.0,0.02187933]
["bitfinex","BTCUSD",1643466358398,0.00189009,38138.0,38135.0,0.00013022]
["bitfinex","BTCUSD",1643466359400,0.00189009,38138.0,38133.0,0.02187933]
["bitfinex","BTCUSD",1643466359604,0.00189009,38138.0,38135.0,0.00013022]
["bitfinex","BTCUSD",1643466360637,0.00189009,38138.0,38133.0,0.02187933]
["bitfinex","BTCUSD",1643466360839,0.00189009,38138.0,38135.0,0.00014087]
["bitfinex","BTCUSD",1643466361938,0.00189009,38138.0,38133.0,0.02187933]
["bitfinex","BTCUSD",1643466362139,0.00189009,38138.0,38135.0,0.00015494]
["bitfinex","BTCUSD",1643466363139,0.00189009,38138.0,38133.0,0.02187933]
["bitfinex","BTCUSD",1643466363339,0.00189009,38138.0,38135.0,0.00015494]
["bitfinex","BTCUSD",1643466364290,0.00189009,38138.0,38133.0,0.02187933]
["bitfinex","BTCUSD",1643466364492,0.00189009,38138.0,38135.0,0.00015494]
["bitfinex","BTCUSD",1643466364694,0.00189009,38138.0,38137.0,1.203964]
["bitfinex","BTCUSD",1643466364998,0.3755,38149.0,38138.0,1.0]
["bitfinex","BTCUSD",1643466365195,0.3755,38149.0,38139.0,0.36767642]
["bitfinex","BTCUSD",1643466365390,0.3755,38149.0,38148.0,0.77020226]
["bitfinex","BTCUSD",1643466365591,0.3755,38149.0,38148.0,0.86110526]
["bitfinex","BTCUSD",1643466365794,0.37812,38149.0,38148.0,0.86110526]
["bitfinex","BTCUSD",1643466366192,0.37812,38149.0,38148.0,0.77058104]
["bitfinex","BTCUSD",1643466366392,0.37812,38149.0,38148.0,0.70058104]
["bitfinex","BTCUSD",1643466366994,0.37812,38149.0,38148.0,0.94168096]
["bitfinex","BTCUSD",1643466367446,0.37812,38149.0,38148.0,0.33200292]
["bitfinex","BTCUSD",1643466367644,0.37812,38149.0,38148.0,0.090903]
["bitfinex","BTCUSD",1643466367840,0.37812,38149.0,38147.0,0.00015491]
["bitfinex","BTCUSD",1643466368041,0.37812,38149.0,38145.0,0.090903]
["bitfinex","BTCUSD",1643466368441,0.37812,38149.0,38147.0,0.00014875]
["bitfinex","BTCUSD",1643466368442,0.17356067,38148.0,38147.0,0.00014875]
["bitfinex","BTCUSD",1643466368640,0.27356067,38148.0,38147.0,0.00014875]
["bitfinex","BTCUSD",1643466368840,0.1,38148.0,38147.0,0.00014875]
["bitfinex","BTCUSD",1643466369040,0.1,38148.0,38147.0,0.09105175]
["bitfinex","BTCUSD",1643466369240,0.37812,38149.0,38147.0,0.090903]
["bitfinex","BTCUSD",1643466369440,0.37812,38149.0,38146.0,0.00013133]
["bitfinex","BTCUSD",1643466369840,0.37812,38149.0,38146.0,0.09103433]
["bitfinex","BTCUSD",1643466370344,0.1,38152.0,38146.0,0.09103433]
["bitfinex","BTCUSD",1643466370345,0.46334753,38158.0,38147.0,0.4225034]
["bitfinex","BTCUSD",1643466370541,0.46334753,38158.0,38148.0,0.32939296]
["bitfinex","BTCUSD",1643466370741,0.00262,38157.0,38148.0,0.32635769]
["bitfinex","BTCUSD",1643466370943,0.194636,38157.0,38148.0,0.090903]
["bitfinex","BTCUSD",1643466371214,0.08702167,38155.0,38148.0,0.090903]
["bitfinex","BTCUSD",1643466371412,0.00262,38154.0,38149.0,0.2357834]
["bitfinex","BTCUSD",1643466371612,0.00262,38154.0,38150.0,0.090903]
["bitfinex","BTCUSD",1643466371812,0.00262,38154.0,38150.0,0.00013748]
["bitfinex","BTCUSD",1643466372214,0.00262,38154.0,38150.0,0.09104048]
["bitfinex","BTCUSD",1643466372915,0.00262,38154.0,38150.0,0.09104313]
["bitfinex","BTCUSD",1643466374111,0.00262,38154.0,38150.0,0.090903]
["bitfinex","BTCUSD",1643466374312,0.00262,38154.0,38150.0,0.09104313]
["bitfinex","BTCUSD",1643466374512,0.282636,38157.0,38150.0,0.09104313]
["bitfinex","BTCUSD",1643466374945,0.00262,38156.0,38150.0,0.09104313]
["bitfinex","BTCUSD",1643466375141,0.00262,38156.0,38150.0,0.090903]
["bitfinex","BTCUSD",1643466375339,0.00262,38156.0,38150.0,0.09103014]
["bitfinex","BTCUSD",1643466375543,0.00262,38156.0,38151.0,0.23642101]
["bitfinex","BTCUSD",1643466375740,0.00262,38156.0,38152.0,0.090903]
["bitfinex","BTCUSD",1643466375942,0.00262,38156.0,38150.0,0.00012714]
["bitfinex","BTCUSD",1643466376345,0.00262,38156.0,38149.0,0.11105632]
["bitfinex","BTCUSD",1643466376644,0.00262,38156.0,38150.0,0.00012615]
["bitfinex","BTCUSD",1643466377443,0.00262,38156.0,38150.0,0.23579528]
["bitfinex","BTCUSD",1643466377643,0.00262,38156.0,38148.0,0.25490791]
["bitfinex","BTCUSD",1643466377843,0.00262,38156.0,38150.0,0.00012615]
["bitfinex","BTCUSD",1643466378798,0.00262,38156.0,38149.0,0.090903]
["bitfinex","BTCUSD",1643466378996,0.00262,38156.0,38150.0,0.23630377]
["bitfinex","BTCUSD",1643466379199,0.00262,38156.0,38151.0,0.090903]
["bitfinex","BTCUSD",1643466379399,0.00262,38156.0,38150.0,0.00013914]
["bitfinex","BTCUSD",1643466379897,0.00262,38156.0,38150.0,0.25956641]
["bitfinex","BTCUSD",1643466380098,0.00262,38156.0,38151.0,0.090903]
["bitfinex","BTCUSD",1643466380498,0.00262,38156.0,38150.0,0.00014071]
["bitfinex","BTCUSD",1643466380897,0.00262,38156.0,38150.0,0.23516716]
["bitfinex","BTCUSD",1643466381098,0.00262,38156.0,38151.0,0.090903]
["bitfinex","BTCUSD",1643466381297,0.00262,38156.0,38148.0,0.24731803]
["bitfinex","BTCUSD",1643466381500,0.00262,38156.0,38150.0,0.00014071]
["bitfinex","BTCUSD",1643466382543,0.00262,38156.0,38150.0,8.076e-05]
["bitfinex","BTCUSD",1643466383544,0.00262,38156.0,38148.0,0.23376017]
["bitfinex","BTCUSD",1643466383743,0.00262,38156.0,38150.0,7.912e-05]
["bitfinex","BTCUSD",1643466384845,0.00262,38156.0,38148.0,0.23376017]
["bitfinex","BTCUSD",1643466385044,0.00262,38156.0,38150.0,7.912e-05]
["bitfinex","BTCUSD",1643466385448,0.55,38155.0,38148.0,0.22883929]
["bitfinex","BTCUSD",1643466385647,0.00262,38154.0,38148.0,0.22883929]
["bitfinex","BTCUSD",1643466385850,0.10262,38154.0,38146.0,0.25337224]
["bitfinex","BTCUSD",1643466386706,0.15699949,38152.0,38146.0,0.25337224]
["bitfinex","BTCUSD",1643466386909,0.00262,38151.0,38147.0,0.090903]
["bitfinex","BTCUSD",1643466387306,0.00262,38151.0,38146.0,0.090903]
["bitfinex","BTCUSD",1643466387506,0.00262,38151.0,38147.0,8.616e-05]
["bitfinex","BTCUSD",1643466388510,0.00262,38151.0,38146.0,0.32515063]
["bitfinex","BTCUSD",1643466388707,0.00262,38151.0,38147.0,8.616e-05]
["bitfinex","BTCUSD",1643466389708,0.00262,38151.0,38147.0,0.00014597]
["bitfinex","BTCUSD",1643466390148,0.17927187,38149.0,38147.0,0.00014597]
["bitfinex","BTCUSD",1643466390347,0.17927187,38149.0,38147.0,0.58433479]
["bitfinex","BTCUSD",1643466390348,0.00262,38148.0,38147.0,0.58433479]
["bitfinex","BTCUSD",1643466390547,0.00262,38148.0,38147.0,0.32523779]
["bitfinex","BTCUSD",1643466391049,0.00262,38148.0,38147.0,0.32509182]
["bitfinex","BTCUSD",1643466391447,0.00262,38148.0,38147.0,0.82509182]
["bitfinex","BTCUSD",1643466392150,0.00262,38148.0,38147.0,0.91576371]
["bitfinex","BTCUSD",1643466393700,0.00262,38148.0,38147.0,0.32509182]
["bitfinex","BTCUSD",1643466394396,0.00262,38148.0,38147.0,0.72509182]
["bitfinex","BTCUSD",1643466395199,0.00262,38148.0,38147.0,0.81945866]
["bitfinex","BTCUSD",1643466396601,0.00262,38148.0,38147.0,0.41945866]
["bitfinex","BTCUSD",1643466397643,0.00262,38148.0,38147.0,0.32509182]
["bitfinex","BTCUSD",1643466398244,0.00262,38148.0,38147.0,0.72509182]
["bitfinex","BTCUSD",1643466398446,0.00262,38148.0,38147.0,0.32509182]
["bitfinex","BTCUSD",1643466399246,0.00262,38148.0,38147.0,0.77509182]
["bitfinex","BTCUSD",1643466399849,0.00224897,38148.0,38147.0,0.77509182]
["bitfinex","BTCUSD",1643466400650,0.00224897,38148.0,38147.0,0.090903]
["bitfinex","BTCUSD",1643466400952,0.00224897,38148.0,38146.0,0.32535745]
["bitfinex","BTCUSD",1643466401193,0.00224897,38148.0,38147.0,0.5360687]
["bitfinex","BTCUSD",1643466401403,0.00224897,38148.0,38147.0,0.090903]
["bitfinex","BTCUSD",1643466401593,0.00224897,38148.0,38146.0,0.32962491]
["bitfinex","BTCUSD",1643466401794,0.00224897,38148.0,38147.0,0.23382707]
["bitfinex","BTCUSD",1643466401995,0.00224897,38148.0,38147.0,0.62473007]
["bitfinex","BTCUSD",1643466402396,0.00211654,38148.0,38147.0,0.62473007]
["bitfinex","BTCUSD",1643466403298,0.00211654,38148.0,38147.0,1.27473007]
["bitfinex","BTCUSD",1643466411900,0.00077327,38148.0,38147.0,1.27473007]
["bitfinex","BTCUSD",1643466413450,0.00077327,38148.0,38147.0,1.28784007]
["bitfinex","BTCUSD",1643466415150,0.00077327,38148.0,38147.0,1.27473007]
["bitfinex","BTCUSD",1643466415349,0.00077327,38148.0,38147.0,0.62473007]
["bitfinex","BTCUSD",1643466416696,0.00077327,38148.0,38147.0,0.090903]
["bitfinex","BTCUSD",1643466416898,0.00077327,38148.0,38146.0,0.09104191]
["bitfinex","BTCUSD",1643466417495,0.00077327,38148.0,38145.0,0.1161]
["bitfinex","BTCUSD",1643466417496,0.00077327,38148.0,38143.0,0.71988165]
["bitfinex","BTCUSD",1643466417695,0.00077327,38148.0,38144.0,0.090903]
["bitfinex","BTCUSD",1643466417895,0.00077327,38148.0,38145.0,0.00013891]
["bitfinex","BTCUSD",1643466418696,0.00077327,38148.0,38144.0,0.090903]
["bitfinex","BTCUSD",1643466418897,0.00077327,38148.0,38145.0,0.00013891]
["bitfinex","BTCUSD",1643466419949,0.00077327,38148.0,38145.0,0.00013892]
["bitfinex","BTCUSD",1643466420546,0.00033358,38148.0,38145.0,0.00013892]
["bitfinex","BTCUSD",1643466421145,0.00033358,38148.0,38144.0,0.090903]
["bitfinex","BTCUSD",1643466421346,0.00033358,38148.0,38145.0,0.00013892]
["bitfinex","BTCUSD",1643466422150,0.00033358,38148.0,38144.0,0.090903]
["bitfinex","BTCUSD",1643466422649,0.00033358,38148.0,38145.0,0.00013892]
["bitfinex","BTCUSD",1643466424596,0.00033358,38148.0,38144.0,0.32530781]
["bitfinex","BTCUSD",1643466424798,0.00033358,38148.0,38145.0,0.0001326]
["bitfinex","BTCUSD",1643466425801,0.00033358,38148.0,38144.0,0.090903]
["bitfinex","BTCUSD",1643466426199,0.00033358,38148.0,38145.0,0.0001326]
["bitfinex","BTCUSD",1643466426400,0.07495291,38148.0,38145.0,0.0001326]
["bitfinex","BTCUSD",1643466426602,0.00033358,38148.0,38145.0,0.0001326]
["bitfinex","BTCUSD",1643466427002,0.00033358,38148.0,38144.0,0.090903]
["bitfinex","BTCUSD",1643466427450,0.00033358,38148.0,38145.0,0.00013331]
["bitfinex","BTCUSD",1643466427644,0.00033358,38148.0,38145.0,0.18746821]
["bitfinex","BTCUSD",1643466427843,0.00033358,38148.0,38146.0,0.090903]
["bitfinex","BTCUSD",1643466435947,0.00033358,38148.0,38146.0,0.32454874]
["bitfinex","BTCUSD",1643466436151,0.00033358,38148.0,38146.0,0.090903]
["bitfinex","BTCUSD",1643466436448,0.00033358,38148.0,38147.0,0.24235115]
["bitfinex","BTCUSD",1643466436648,0.00033358,38148.0,38147.0,0.33325415]
["bitfinex","BTCUSD",1643466436849,0.00033358,38148.0,38147.0,0.98325415]
["bitfinex","BTCUSD",1643466437851,0.00033358,38148.0,38147.0,1.33325415]
["bitfinex","BTCUSD",1643466439092,0.00033358,38148.0,38147.0,1.34636415]
["bitfinex","BTCUSD",1643466442296,0.00033358,38148.0,38147.0,1.24636415]
["bitfinex","BTCUSD",1643466442555,0.0226297,38161.0,38148.0,0.990903]
["bitfinex","BTCUSD",1643466442752,0.0226297,38161.0,38149.0,0.20808922]
["bitfinex","BTCUSD",1643466442957,0.0226297,38161.0,38150.0,0.208303]
["bitfinex","BTCUSD",1643466443552,0.0226297,38161.0,38154.0,0.165966]
["bitfinex","BTCUSD",1643466443751,0.0226297,38161.0,38156.0,0.07507804]
["bitfinex","BTCUSD",1643466444151,0.0226297,38161.0,38157.0,0.090903]
["bitfinex","BTCUSD",1643466444152,0.00262,38160.0,38157.0,0.090903]
["bitfinex","BTCUSD",1643466445453,0.10498807,38172.0,38162.0,0.07563886]
["bitfinex","BTCUSD",1643466445658,0.1,38164.0,38162.0,0.07563886]
["bitfinex","BTCUSD",1643466445857,0.00744056,38168.0,38163.0,0.740903]
["bitfinex","BTCUSD",1643466446054,0.00744056,38168.0,38167.0,0.1]
["bitfinex","BTCUSD",1643466446896,0.01006056,38168.0,38167.0,0.18008241]
["bitfinex","BTCUSD",1643466447094,0.02315056,38168.0,38167.0,0.18008241]
["bitfinex","BTCUSD",1643466447294,0.02315056,38168.0,38167.0,0.1]
["bitfinex","BTCUSD",1643466447795,1.02315056,38168.0,38167.0,0.1]
["bitfinex","BTCUSD",1643466447995,1.21405356,38168.0,38167.0,0.1]
["bitfinex","BTCUSD",1643466448597,1.30081597,38168.0,38167.0,0.1]
["bitfinex","BTCUSD",1643466450855,1.30081597,38168.0,38151.0,0.00015455]
["bitfinex","BTCUSD",1643466450856,1.0,38166.0,38151.0,0.12175455]
["bitfinex","BTCUSD",1643466451050,0.1,38161.0,38151.0,0.00015455]
["bitfinex","BTCUSD",1643466451252,0.103993,38160.0,38151.0,0.00015455]
["bitfinex","BTCUSD",1643466451449,0.13809576,38155.0,38149.0,0.00288123]
["bitfinex","BTCUSD",1643466451647,0.10431458,38152.0,38144.0,0.40703179]
["bitfinex","BTCUSD",1643466451850,0.10431458,38152.0,38151.0,0.00014893]
["bitfinex","BTCUSD",1643466452248,0.10693458,38152.0,38151.0,0.00014893]
["bitfinex","BTCUSD",1643466452648,0.10693458,38152.0,38144.0,0.1216]
["bitfinex","BTCUSD",1643466452849,0.10693458,38152.0,38145.0,0.090903]
["bitfinex","BTCUSD",1643466453049,0.00262,38152.0,38150.0,9.5e-05]
["bitfinex","BTCUSD",1643466453701,0.00262,38152.0,38148.0,0.25623765]
["bitfinex","BTCUSD",1643466453899,0.00262,38152.0,38149.0,0.090903]
["bitfinex","BTCUSD",1643466454103,0.21493243,38151.0,38149.0,0.09098161]
["bitfinex","BTCUSD",1643466454602,0.00262,38150.0,38149.0,0.39098161]
["bitfinex","BTCUSD",1643466454999,0.00262,38150.0,38149.0,0.390903]
["bitfinex","BTCUSD",1643466455199,0.00262,38150.0,38149.0,0.090903]
["bitfinex","BTCUSD",1643466455399,0.00262,38150.0,38148.0,0.00013801]
["bitfinex","BTCUSD",1643466455600,0.00262,38150.0,38148.0,0.0873966]
["bitfinex","BTCUSD",1643466455802,0.00262,38150.0,38149.0,0.090903]
["bitfinex","BTCUSD",1643466456400,0.00262,38150.0,38149.0,0.32784568]
["bitfinex","BTCUSD",1643466456601,0.00262,38150.0,38149.0,0.590903]
["bitfinex","BTCUSD",1643466457452,0.00262,38150.0,38149.0,0.25151096]
["bitfinex","BTCUSD",1643466458651,0.00262,38150.0,38149.0,0.55151096]
["bitfinex","BTCUSD",1643466459649,0.00262,38150.0,38149.0,1.00151096]
["bitfinex","BTCUSD",1643466459851,0.00262,38150.0,38149.0,0.99651096]
["bitfinex","BTCUSD",1643466460649,0.00262,38150.0,38149.0,1.24651096]
["bitfinex","BTCUSD",1643466460852,0.00262,38150.0,38149.0,1.24939219]
["bitfinex","BTCUSD",1643466462604,0.00262,38150.0,38149.0,0.99939219]
["bitfinex","BTCUSD",1643466463803,0.00262,38150.0,38149.0,1.06199367]
["bitfinex","BTCUSD",1643466464604,0.00262,38150.0,38149.0,1.12360927]
["bitfinex","BTCUSD",1643466465253,0.00262,38150.0,38149.0,1.12213245]
["bitfinex","BTCUSD",1643466465449,0.00262,38150.0,38149.0,1.1214465]
["bitfinex","BTCUSD",1643466466450,0.00262,38150.0,38149.0,0.99939219]
["bitfinex","BTCUSD",1643466467549,0.00262,38150.0,38149.0,1.53410111]
["bitfinex","BTCUSD",1643466469708,0.01710491,38162.0,38149.0,1.53410111]
["bitfinex","BTCUSD",1643466469908,9.562e-05,38160.0,38150.0,0.1248]
["bitfinex","BTCUSD",1643466470107,9.562e-05,38160.0,38151.0,0.35569706]
["bitfinex","BTCUSD",1643466470807,0.01952903,38162.0,38158.0,0.0825742]
["bitfinex","BTCUSD",1643466471011,0.01952903,38162.0,38159.0,0.090871]
["bitfinex","BTCUSD",1643466471211,0.00011903,38160.0,38159.0,0.090871]
["bitfinex","BTCUSD",1643466471411,0.00011903,38160.0,38159.0,0.390871]
["bitfinex","BTCUSD",1643466471609,0.00273903,38160.0,38159.0,0.390871]
["bitfinex","BTCUSD",1643466472010,0.00262,38160.0,38159.0,0.090871]
["bitfinex","BTCUSD",1643466473055,0.00262,38160.0,38157.0,0.16363802]
["bitfinex","BTCUSD",1643466473254,0.00262,38160.0,38158.0,0.090871]
["bitfinex","BTCUSD",1643466473453,0.00262,38160.0,38153.0,0.35057764]
["bitfinex","BTCUSD",1643466473656,0.00262,38160.0,38154.0,0.090871]
["bitfinex","BTCUSD",1643466473957,0.00262,38160.0,38154.0,0.19424426]
["bitfinex","BTCUSD",1643466474657,0.26105671,38164.0,38155.0,0.4]
["bitfinex","BTCUSD",1643466474857,0.00010792,38160.0,38156.0,0.090871]
["bitfinex","BTCUSD",1643466475258,0.00262,38159.0,38156.0,0.090871]
["bitfinex","BTCUSD",1643466479604,0.00262,38159.0,38156.0,0.090871]
["bitfinex","BTCUSD",1643466481252,0.00262,38159.0,38157.0,0.2329991]
["bitfinex","BTCUSD",1643466481454,0.00262,38159.0,38158.0,0.090871]
["bitfinex","BTCUSD",1643466481652,0.00262,38159.0,38156.0,0.090871]
["bitfinex","BTCUSD",1643466484814,0.00262,38159.0,38155.0,0.090871]
["bitfinex","BTCUSD",1643466485008,0.00262,38159.0,38154.0,0.05]
["bitfinex","BTCUSD",1643466485704,0.01571,38159.0,38154.0,0.05]
["bitfinex","BTCUSD",1643466485906,0.1006254,38156.0,38154.0,0.05]
["bitfinex","BTCUSD",1643466486105,0.19544818,38155.0,38154.0,0.05]
["bitfinex","BTCUSD",1643466486508,0.19806818,38155.0,38154.0,0.05]
["bitfinex","BTCUSD",1643466492110,0.30202918,38155.0,38154.0,0.05]
["bitfinex","BTCUSD",1643466492517,0.40202918,38155.0,38154.0,0.05]
["bitfinex","BTCUSD",1643466497680,0.30908936,38155.0,38154.0,0.05]
["bitfinex","BTCUSD",1643466498719,0.20908936,38155.0,38154.0,0.05]
["bitfinex","BTCUSD",1643466498917,0.30908936,38155.0,38154.0,0.05]
["bitfinex","BTCUSD",1643466499118,0.30908936,38155.0,38151.0,0.00013873]
["bitfinex","BTCUSD",1643466499417,0.30908936,38155.0,38151.0,0.05013873]
["bitfinex","BTCUSD",1643466499418,0.1,38154.0,38151.0,0.05013873]
["bitfinex","BTCUSD",1643466499618,1.01309,38152.0,38151.0,0.00013873]
["bitfinex","BTCUSD",1643466499921,1.01309,38152.0,38137.0,1.15295514]
["bitfinex","BTCUSD",1643466499922,1.0,38150.0,38137.0,0.53155514]
["bitfinex","BTCUSD",1643466500118,1.0,38150.0,38138.0,0.00288208]
["bitfinex","BTCUSD",1643466500119,0.08858484,38143.0,38138.0,0.00288208]
["bitfinex","BTCUSD",1643466500322,0.13116663,38142.0,38138.0,0.00288208]
["bitfinex","BTCUSD",1643466500517,0.13116663,38142.0,38138.0,0.09375308]
["bitfinex","BTCUSD",1643466500717,0.00262,38141.0,38138.0,0.32914337]
["bitfinex","BTCUSD",1643466500916,0.00262,38141.0,38138.0,0.09375308]
["bitfinex","BTCUSD",1643466504065,0.00262,38141.0,38138.0,0.09326709]
["bitfinex","BTCUSD",1643466504668,0.00262,38141.0,38139.0,0.090871]
["bitfinex","BTCUSD",1643466504866,0.1,38142.0,38138.0,0.00254266]
["bitfinex","BTCUSD",1643466505267,0.17442412,38143.0,38138.0,0.00254266]
["bitfinex","BTCUSD",1643466505472,0.68955424,38139.0,38138.0,0.00254266]
["bitfinex","BTCUSD",1643466505670,0.68925835,38139.0,38138.0,0.00254266]
["bitfinex","BTCUSD",1643466505869,0.23925835,38139.0,38138.0,0.00239609]
["bitfinex","BTCUSD",1643466506339,0.1,38139.0,38138.0,0.090871]
["bitfinex","BTCUSD",1643466506741,0.01309,38146.0,38138.0,0.090871]
["bitfinex","BTCUSD",1643466506939,0.1907576,38147.0,38138.0,0.090871]
["bitfinex","BTCUSD",1643466507141,0.01892787,38150.0,38140.0,0.1408219]
["bitfinex","BTCUSD",1643466507542,0.01892787,38150.0,38144.0,0.0932299]
["bitfinex","BTCUSD",1643466507939,0.01892787,38150.0,38145.0,0.090871]
["bitfinex","BTCUSD",1643466508143,0.01892787,38150.0,38144.0,0.0932299]
["bitfinex","BTCUSD",1643466508340,0.01892787,38150.0,38145.0,0.090871]
["bitfinex","BTCUSD",1643466508539,0.01309,38149.0,38145.0,0.00014655]
["bitfinex","BTCUSD",1643466509247,0.01309,38149.0,38146.0,0.15384579]
["bitfinex","BTCUSD",1643466509443,0.01319376,38155.0,38147.0,0.090871]
["bitfinex","BTCUSD",1643466509643,0.01319376,38155.0,38154.0,0.0882109]
["bitfinex","BTCUSD",1643466509843,0.01319376,38155.0,38147.0,0.213871]
["bitfinex","BTCUSD",1643466509844,0.01309,38155.0,38147.0,0.123]
["bitfinex","BTCUSD",1643466510065,0.01318611,38155.0,38148.0,0.090871]
["bitfinex","BTCUSD",1643466510768,0.01318611,38155.0,38147.0,0.123]
["bitfinex","BTCUSD",1643466510769,0.01309,38155.0,38151.0,0.08716477]
["bitfinex","BTCUSD",1643466510964,0.01318613,38155.0,38151.0,0.08716477]
["bitfinex","BTCUSD",1643466511763,0.01275116,38155.0,38151.0,0.08716477]
["bitfinex","BTCUSD",1643466511966,0.01265503,38155.0,38151.0,0.08716477]
["bitfinex","BTCUSD",1643466512265,0.01275116,38155.0,38149.0,0.00014272]
["bitfinex","BTCUSD",1643466512466,9.613e-05,38155.0,38149.0,0.00014272]
["bitfinex","BTCUSD",1643466513166,9.613e-05,38155.0,38147.0,0.123]
["bitfinex","BTCUSD",1643466513167,0.01265503,38155.0,38147.0,0.123]
["bitfinex","BTCUSD",1643466513370,0.01265503,38155.0,38149.0,0.00014397]
["bitfinex","BTCUSD",1643466513567,0.11774534,38155.0,38149.0,0.00014397]
["bitfinex","BTCUSD",1643466514021,0.01275365,38155.0,38149.0,0.00014397]
["bitfinex","BTCUSD",1643466514421,0.01275365,38155.0,38147.0,0.123]
["bitfinex","BTCUSD",1643466514622,0.01275365,38155.0,38149.0,0.00014397]
["bitfinex","BTCUSD",1643466515424,0.11275365,38155.0,38149.0,0.00014397]
["bitfinex","BTCUSD",1643466515621,0.11275365,38155.0,38147.0,0.123]
["bitfinex","BTCUSD",1643466515821,0.11275365,38155.0,38149.0,0.00014397]
["bitfinex","BTCUSD",1643466516724,0.11265503,38155.0,38147.0,0.123]
["bitfinex","BTCUSD",1643466516925,0.01265503,38155.0,38149.0,0.00012778]
["bitfinex","BTCUSD",1643466517123,0.01275295,38155.0,38149.0,0.00012778]
["bitfinex","BTCUSD",1643466517966,0.13848391,38157.0,38147.0,0.123]
["bitfinex","BTCUSD",1643466518165,0.13848391,38157.0,38149.0,0.00012778]
["bitfinex","BTCUSD",1643466518365,9.792e-05,38155.0,38149.0,0.00012778]
["bitfinex","BTCUSD",1643466519165,0.13848391,38157.0,38147.0,0.123]
["bitfinex","BTCUSD",1643466519567,9.792e-05,38155.0,38149.0,0.00012778]
["bitfinex","BTCUSD",1643466520366,0.13848391,38157.0,38148.0,0.26968788]
["bitfinex","BTCUSD",1643466520367,0.1,38157.0,38148.0,0.26968788]
["bitfinex","BTCUSD",1643466520567,0.0263437,38158.0,38149.0,0.090871]
["bitfinex","BTCUSD",1643466520568,0.01368867,38158.0,38149.0,0.090871]
["bitfinex","BTCUSD",1643466520769,0.00010231,38155.0,38150.0,0.32282375]
["bitfinex","BTCUSD",1643466520967,0.00010231,38155.0,38151.0,0.090871]
["bitfinex","BTCUSD",1643466521228,0.00010231,38155.0,38152.0,0.46884646]
["bitfinex","BTCUSD",1643466521423,0.00010231,38155.0,38154.0,1.15654595]
["bitfinex","BTCUSD",1643466521622,0.01265503,38167.0,38154.0,1.24741695]
["bitfinex","BTCUSD",1643466521823,0.01265503,38167.0,38160.0,0.17617826]
["bitfinex","BTCUSD",1643466522026,0.01265503,38167.0,38159.0,0.114]
["bitfinex","BTCUSD",1643466522225,0.01265503,38167.0,38160.0,0.23524279]
["bitfinex","BTCUSD",1643466522226,0.00040917,38162.0,38160.0,0.23524279]
["bitfinex","BTCUSD",1643466522426,0.00040917,38162.0,38161.0,0.090871]
["bitfinex","BTCUSD",1643466522725,0.00040917,38162.0,38158.0,0.090871]
["bitfinex","BTCUSD",1643466522924,0.00040917,38162.0,38159.0,0.2416029]
["bitfinex","BTCUSD",1643466523125,0.00040917,38162.0,38160.0,0.090871]
["bitfinex","BTCUSD",1643466523327,0.00010231,38163.0,38160.0,0.090871]
["bitfinex","BTCUSD",1643466523526,0.00010231,38163.0,38157.0,0.7170606]
["bitfinex","BTCUSD",1643466523729,0.00010231,38163.0,38158.0,0.090871]
["bitfinex","BTCUSD",1643466524126,0.16867838,38166.0,38157.0,0.114]
["bitfinex","BTCUSD",1643466524329,0.01265503,38165.0,38157.0,0.114]
["bitfinex","BTCUSD",1643466524527,9.78e-05,38162.0,38157.0,0.34632941]
["bitfinex","BTCUSD",1643466525165,9.78e-05,38162.0,38158.0,0.090871]
["bitfinex","BTCUSD",1643466525765,9.78e-05,38161.0,38159.0,0.23229756]
["bitfinex","BTCUSD",1643466525967,9.78e-05,38161.0,38160.0,0.090871]
["bitfinex","BTCUSD",1643466526666,0.01265503,38165.0,38160.0,0.090871]
["bitfinex","BTCUSD",1643466526868,9.78e-05,38162.0,38159.0,0.23229756]
["bitfinex","BTCUSD",1643466527666,9.78e-05,38162.0,38160.0,0.090871]
["bitfinex","BTCUSD",1643466527867,0.01265503,38165.0,38159.0,0.23229756]
["bitfinex","BTCUSD",1643466528067,0.00010961,38162.0,38159.0,0.23229756]
["bitfinex","BTCUSD",1643466529121,0.01265503,38165.0,38160.0,0.090871]
["bitfinex","BTCUSD",1643466529323,0.00010961,38162.0,38159.0,0.23229756]
["bitfinex","BTCUSD",1643466529522,0.00010961,38162.0,38160.0,0.090871]
["bitfinex","BTCUSD",1643466529725,0.00010961,38162.0,38159.0,0.23229756]
["bitfinex","BTCUSD",1643466530125,0.00010961,38162.0,38160.0,0.090871]
["bitfinex","BTCUSD",1643466530324,0.16867838,38166.0,38160.0,0.090871]
["bitfinex","BTCUSD",1643466530624,0.00010961,38162.0,38159.0,0.23229756]
["bitfinex","BTCUSD",1643466530823,0.00010961,38162.0,38160.0,0.090871]
["bitfinex","BTCUSD",1643466531427,0.16867838,38166.0,38160.0,0.090871]
["bitfinex","BTCUSD",1643466531625,0.16867838,38166.0,38159.0,0.23229756]
["bitfinex","BTCUSD",1643466531825,0.00010863,38163.0,38159.0,0.23229756]
["bitfinex","BTCUSD",1643466532676,0.16867838,38166.0,38159.0,0.23229756]
["bitfinex","BTCUSD",1643466532875,0.00010863,38163.0,38157.0,0.35200213]
["bitfinex","BTCUSD",1643466533077,0.00010863,38163.0,38158.0,0.090871]
["bitfinex","BTCUSD",1643466533777,0.01265503,38165.0,38158.0,0.090871]
["bitfinex","BTCUSD",1643466534081,0.00010863,38162.0,38157.0,0.35200213]
["bitfinex","BTCUSD",1643466534278,0.00010863,38162.0,38158.0,0.090871]
["bitfinex","BTCUSD",1643466534477,0.00010863,38162.0,38159.0,0.27921141]
["bitfinex","BTCUSD",1643466534679,0.00010863,38162.0,38160.0,0.090871]
["bitfinex","BTCUSD",1643466534877,0.00010863,38162.0,38161.0,1.222008]
["bitfinex","BTCUSD",1643466535078,0.02109367,38175.0,38161.0,1.312879]
["bitfinex","BTCUSD",1643466535279,0.01475503,38177.0,38168.0,0.23069758]
["bitfinex","BTCUSD",1643466535280,0.5,38174.0,38168.0,0.23069758]
["bitfinex","BTCUSD",1643466535480,0.5,38174.0,38172.0,0.13442486]
["bitfinex","BTCUSD",1643466535678,0.5,38174.0,38163.0,0.28033314]
["bitfinex","BTCUSD",1643466535877,0.5,38174.0,38164.0,0.090871]
["bitfinex","BTCUSD",1643466536526,0.00011939,38170.0,38164.0,0.090871]
["bitfinex","BTCUSD",1643466537327,0.00011939,38170.0,38165.0,0.23900877]
["bitfinex","BTCUSD",1643466537529,0.1,38173.0,38166.0,0.090871]
["bitfinex","BTCUSD",1643466537731,0.23971372,38172.0,38166.0,0.090871]
["bitfinex","BTCUSD",1643466538031,0.23971372,38172.0,38163.0,0.41215033]
["bitfinex","BTCUSD",1643466538229,0.23971372,38172.0,38164.0,0.090871]
["bitfinex","BTCUSD",1643466538631,0.23971372,38172.0,38165.0,0.23360376]
["bitfinex","BTCUSD",1643466538830,0.23971372,38172.0,38166.0,0.090871]
["bitfinex","BTCUSD",1643466539131,9.369e-05,38170.0,38167.0,0.23297033]
["bitfinex","BTCUSD",1643466539332,9.369e-05,38170.0,38168.0,0.090871]
["bitfinex","BTCUSD",1643466539534,9.369e-05,38170.0,38169.0,0.53169793]
["bitfinex","BTCUSD",1643466539731,9.369e-05,38170.0,38169.0,0.80970854]
["bitfinex","BTCUSD",1643466539998,0.1,38173.0,38169.0,0.57164135]
["bitfinex","BTCUSD",1643466540201,9.369e-05,38171.0,38170.0,0.09076613]
["bitfinex","BTCUSD",1643466540790,9.369e-05,38171.0,38170.0,0.59076613]
["bitfinex","BTCUSD",1643466541190,0.1,38173.0,38170.0,0.59076613]
["bitfinex","BTCUSD",1643466541591,9.369e-05,38172.0,38170.0,0.59076613]
["bitfinex","BTCUSD",1643466541792,9.369e-05,38172.0,38171.0,1.00270503]
["bitfinex","BTCUSD",1643466541996,0.49509369,38174.0,38172.0,0.540843]
["bitfinex","BTCUSD",1643466542390,0.49509369,38174.0,38172.0,0.090843]
["bitfinex","BTCUSD",1643466542791,0.00010974,38173.0,38172.0,0.090843]
["bitfinex","BTCUSD",1643466543191,0.10010974,38173.0,38172.0,0.090843]
["bitfinex","BTCUSD",1643466543597,0.1,38173.0,38172.0,0.090843]
["bitfinex","BTCUSD",1643466543821,0.1,38173.0,38170.0,0.090843]
["bitfinex","BTCUSD",1643466544022,0.21855036,38172.0,38163.0,0.30643949]
["bitfinex","BTCUSD",1643466544323,0.21855036,38172.0,38164.0,0.090843]
["bitfinex","BTCUSD",1643466544525,0.21855036,38172.0,38163.0,0.090843]
["bitfinex","BTCUSD",1643466545120,0.21855036,38172.0,38163.0,0.26809576]
["bitfinex","BTCUSD",1643466546020,0.21855036,38172.0,38163.0,0.090843]
["bitfinex","BTCUSD",1643466546021,0.51269627,38172.0,38163.0,0.090843]
["bitfinex","BTCUSD",1643466546526,0.10744056,38171.0,38162.0,0.6622]
["bitfinex","BTCUSD",1643466546724,0.32533223,38170.0,38162.0,0.6622]
["bitfinex","BTCUSD",1643466546921,0.1,38169.0,38162.0,0.6622]
["bitfinex","BTCUSD",1643466547124,0.30341351,38168.0,38162.0,0.6622]
["bitfinex","BTCUSD",1643466547321,0.30341351,38168.0,38162.0,0.1148]
["bitfinex","BTCUSD",1643466547578,0.1,38167.0,38162.0,0.1148]
["bitfinex","BTCUSD",1643466547777,0.08402457,38165.0,38162.0,0.1148]
["bitfinex","BTCUSD",1643466548675,0.08402457,38165.0,38163.0,0.090843]
["bitfinex","BTCUSD",1643466548875,0.19741236,38166.0,38163.0,0.090843]
["bitfinex","BTCUSD",1643466550977,0.78607,38165.0,38163.0,0.090843]
["bitfinex","BTCUSD",1643466551419,0.78607,38165.0,38162.0,0.1148]
["bitfinex","BTCUSD",1643466551420,0.1,38164.0,38162.0,0.1148]
["bitfinex","BTCUSD",1643466551619,0.1,38164.0,38163.0,0.640843]
["bitfinex","BTCUSD",1643466552018,0.88607,38164.0,38163.0,0.640843]
["bitfinex","BTCUSD",1643466554622,0.78607,38164.0,38163.0,0.640843]
["bitfinex","BTCUSD",1643466555273,0.78607,38164.0,38163.0,0.090843]
["bitfinex","BTCUSD",1643466555475,0.88607,38164.0,38159.0,0.090843]
["bitfinex","BTCUSD",1643466555676,0.1,38163.0,38159.0,0.090843]
["bitfinex","BTCUSD",1643466555871,0.1,38163.0,38158.0,0.1206]
["bitfinex","BTCUSD",1643466555872,0.78607,38162.0,38158.0,0.1206]
["bitfinex","BTCUSD",1643466556074,0.1,38161.0,38158.0,0.1206]
["bitfinex","BTCUSD",1643466556274,0.78607,38160.0,38158.0,0.1206]
["bitfinex","BTCUSD",1643466556472,0.78607,38160.0,38159.0,0.490843]
["bitfinex","BTCUSD",1643466561525,0.88607,38160.0,38159.0,0.490843]
["bitfinex","BTCUSD",1643466562477,0.88607,38160.0,38159.0,0.090843]
["bitfinex","BTCUSD",1643466562675,0.88607,38160.0,38157.0,0.00015419]
["bitfinex","BTCUSD",1643466562876,0.1,38159.0,38157.0,0.00015419]
["bitfinex","BTCUSD",1643466563075,0.1,38159.0,38156.0,0.7282]
["bitfinex","BTCUSD",1643466563276,0.1,38159.0,38157.0,0.00015419]
["bitfinex","BTCUSD",1643466563474,0.78607,38158.0,38157.0,0.00015419]
["bitfinex","BTCUSD",1643466563875,0.88607,38158.0,38157.0,0.00015419]
["bitfinex","BTCUSD",1643466564277,0.88607,38158.0,38155.0,0.090843]
["bitfinex","BTCUSD",1643466564478,0.1,38157.0,38156.0,0.00015419]
["bitfinex","BTCUSD",1643466565281,0.78607,38158.0,38156.0,0.09099719]
["bitfinex","BTCUSD",1643466565480,0.78607,38158.0,38154.0,0.53465706]
["bitfinex","BTCUSD",1643466565481,0.78607,38158.0,38157.0,0.790843]
["bitfinex","BTCUSD",1643466566328,0.78607,38158.0,38157.0,1.06335717]
["bitfinex","BTCUSD",1643466566528,0.78607,38158.0,38157.0,0.790843]
["bitfinex","BTCUSD",1643466566725,0.78607,38158.0,38157.0,0.79075447]
["bitfinex","BTCUSD",1643466567424,0.78607,38158.0,38157.0,1.09075447]
["bitfinex","BTCUSD",1643466569326,0.78607,38158.0,38157.0,1.10386447]
["bitfinex","BTCUSD",1643466569726,0.78607,38158.0,38157.0,1.09075447]
["bitfinex","BTCUSD",1643466573272,0.78607,38158.0,38157.0,0.79075447]
["bitfinex","BTCUSD",1643466573572,0.78607,38158.0,38157.0,0.79081802]
["bitfinex","BTCUSD",1643466573822,0.77607,38158.0,38157.0,0.79081802]
["bitfinex","BTCUSD",1643466574521,0.77553745,38158.0,38157.0,0.79081802]
["bitfinex","BTCUSD",1643466575926,0.77553745,38158.0,38157.0,1.04956937]
["bitfinex","BTCUSD",1643466579676,0.77553745,38158.0,38157.0,1.04456937]
["bitfinex","BTCUSD",1643466581230,0.77553745,38158.0,38157.0,1.34456937]
["bitfinex","BTCUSD",1643466583432,0.77553745,38158.0,38157.0,1.04456937]
["bitfinex","BTCUSD",1643466588721,0.77553745,38158.0,38157.0,1.03956937]
["bitfinex","BTCUSD",1643466590525,0.77553745,38158.0,38157.0,0.78081802]
["bitfinex","BTCUSD",1643466591925,0.77553745,38158.0,38157.0,1.02467247]
["bitfinex","BTCUSD",1643466592126,0.77553745,38158.0,38157.0,0.78081802]
["bitfinex","BTCUSD",1643466592979,0.77553745,38158.0,38157.0,1.02103726]
["bitfinex","BTCUSD",1643466593378,0.77553745,38158.0,38157.0,0.78081802]
["bitfinex","BTCUSD",1643466593777,0.77553745,38158.0,38157.0,1.0205812]
["bitfinex","BTCUSD",1643466594180,0.77553745,38158.0,38157.0,0.08081802]
["bitfinex","BTCUSD",1643466594378,0.77553745,38158.0,38157.0,0.58081802]
["bitfinex","BTCUSD",1643466594379,0.77481135,38158.0,38157.0,0.58081802]
["bitfinex","BTCUSD",1643466595078,0.77481135,38158.0,38157.0,0.88081802]
["bitfinex","BTCUSD",1643466595478,0.77481135,38158.0,38157.0,0.58081802]
["bitfinex","BTCUSD",1643466597028,0.87481135,38158.0,38157.0,0.58081802]
["bitfinex","BTCUSD",1643466597626,0.87481135,38158.0,38157.0,0.08081802]
["bitfinex","BTCUSD",1643466598226,0.77481135,38158.0,38157.0,0.08081802]
["bitfinex","BTCUSD",1643466599033,0.77481135,38158.0,38157.0,0.68081802]
["bitfinex","BTCUSD",1643466601292,0.77481135,38158.0,38157.0,0.08081802]
["bitfinex","BTCUSD",1643466602090,0.77481135,38158.0,38157.0,0.58081802]
["bitfinex","BTCUSD",1643466603090,0.77437401,38158.0,38157.0,0.58081802]
["bitfinex","BTCUSD",1643466604727,0.77437401,38158.0,38157.0,0.82411027]
["bitfinex","BTCUSD",1643466605928,0.77437401,38158.0,38157.0,0.99342923]
["bitfinex","BTCUSD",1643466607030,0.77437401,38158.0,38157.0,1.29342923]
["bitfinex","BTCUSD",1643466608072,0.77437401,38158.0,38157.0,0.99342923]
["bitfinex","BTCUSD",1643466608874,0.77437401,38158.0,38157.0,1.34342923]
["bitfinex","BTCUSD",1643466609376,0.77437401,38158.0,38157.0,1.03038385]
["bitfinex","BTCUSD",1643466613826,0.77437401,38158.0,38157.0,0.7870916]
["bitfinex","BTCUSD",1643466615475,0.77437401,38158.0,38157.0,0.61777264]
["bitfinex","BTCUSD",1643466616074,0.77437401,38158.0,38157.0,0.11777264]
["bitfinex","BTCUSD",1643466616475,0.87437401,38158.0,38157.0,0.11777264]
["bitfinex","BTCUSD",1643466616974,0.77437401,38158.0,38157.0,0.11777264]
["bitfinex","BTCUSD",1643466617575,0.87437401,38158.0,38157.0,0.11777264]
["bitfinex","BTCUSD",1643466619023,0.77437401,38158.0,38157.0,0.56777264]
["bitfinex","BTCUSD",1643466619922,0.87437401,38158.0,38157.0,0.56777264]
["bitfinex","BTCUSD",1643466620525,0.87437401,38158.0,38157.0,0.56722808]
["bitfinex","BTCUSD",1643466620825,0.77437401,38158.0,38157.0,0.56722808]
["bitfinex","BTCUSD",1643466621023,0.77437401,38158.0,38157.0,0.55722808]
["bitfinex","BTCUSD",1643466622227,0.77437401,38158.0,38157.0,0.79684534]
["bitfinex","BTCUSD",1643466622483,0.77437401,38158.0,38157.0,0.83756122]
["bitfinex","BTCUSD",1643466622677,0.77437401,38158.0,38157.0,0.55722808]
["bitfinex","BTCUSD",1643466622876,0.77437401,38158.0,38157.0,1.05722808]
["bitfinex","BTCUSD",1643466624080,0.77437401,38158.0,38157.0,1.33756122]
["bitfinex","BTCUSD",1643466624378,0.77437401,38158.0,38157.0,1.05722808]
["bitfinex","BTCUSD",1643466624578,0.77437401,38158.0,38157.0,1.33756122]
["bitfinex","BTCUSD",1643466627824,0.1,38171.0,38170.0,0.15570574]
["bitfinex","BTCUSD",1643466628025,0.27426384,38173.0,38170.0,0.09091955]
["bitfinex","BTCUSD",1643466628223,0.1,38173.0,38171.0,0.090856]
["bitfinex","BTCUSD",1643466628422,0.1,38173.0,38172.0,0.03695462]
["bitfinex","BTCUSD",1643466628624,0.1,38173.0,38172.0,0.03701817]
["bitfinex","BTCUSD",1643466629225,0.1,38173.0,38172.0,0.12787417]
["bitfinex","BTCUSD",1643466630495,0.1,38173.0,38172.0,0.03701817]
["bitfinex","BTCUSD",1643466634221,0.1,38173.0,38172.0,0.12787417]
["bitfinex","BTCUSD",1643466634923,0.1,38173.0,38172.0,0.12791945]
["bitfinex","BTCUSD",1643466635223,0.1,38173.0,38172.0,0.03706345]
["bitfinex","BTCUSD",1643466635624,1.06265503,38173.0,38172.0,0.03706345]
["bitfinex","BTCUSD",1643466635823,1.24304667,38173.0,38172.0,0.03706345]
["bitfinex","BTCUSD",1643466636022,1.92895667,38173.0,38172.0,0.03706345]
["bitfinex","BTCUSD",1643466636223,2.10322051,38173.0,38172.0,0.03706345]
["bitfinex","BTCUSD",1643466638395,2.10322051,38173.0,38160.0,0.01804874]
["bitfinex","BTCUSD",1643466638595,0.30730369,38172.0,38160.0,0.00010883]
["bitfinex","BTCUSD",1643466638795,0.1,38169.0,38160.0,0.00010883]
["bitfinex","BTCUSD",1643466639296,0.01265503,38169.0,38160.0,0.00010883]
["bitfinex","BTCUSD",1643466639598,0.5672525,38161.0,38160.0,0.00010883]
["bitfinex","BTCUSD",1643466639797,0.64233979,38161.0,38160.0,0.00010883]
["bitfinex","BTCUSD",1643466640095,0.74233979,38161.0,38160.0,0.00010883]
["bitfinex","BTCUSD",1643466640600,1.34233979,38161.0,38160.0,0.00010883]
["bitfinex","BTCUSD",1643466640996,1.51660363,38161.0,38160.0,0.00010883]
["bitfinex","BTCUSD",1643466642023,0.91660363,38161.0,38160.0,0.00010883]
["bitfinex","BTCUSD",1643466642425,0.74233979,38161.0,38160.0,0.00010883]
["bitfinex","BTCUSD",1643466642626,1.14233979,38161.0,38160.0,0.00010883]
["bitfinex","BTCUSD",1643466643027,1.24151634,38161.0,38160.0,0.00010883]
["bitfinex","BTCUSD",1643466643226,1.0672525,38161.0,38160.0,0.00010883]
["bitfinex","BTCUSD",1643466643425,1.24151634,38161.0,38160.0,0.00010883]
["bitfinex","BTCUSD",1643466643627,1.0672525,38161.0,38160.0,0.00010883]
["bitfinex","BTCUSD",1643466643830,1.24151634,38161.0,38160.0,0.00010883]
["bitfinex","BTCUSD",1643466644026,1.0672525,38161.0,38160.0,0.00010883]
["bitfinex","BTCUSD",1643466644226,1.24151634,38161.0,38160.0,0.00010883]
["bitfinex","BTCUSD",1643466644429,0.2672525,38161.0,38156.0,0.09049614]
["bitfinex","BTCUSD",1643466644630,0.1,38160.0,38156.0,0.09049614]
["bitfinex","BTCUSD",1643466645793,0.1672525,38161.0,38156.0,0.09049614]
["bitfinex","BTCUSD",1643466646696,0.1672525,38161.0,38157.0,0.2346008]
["bitfinex","BTCUSD",1643466646897,0.1672525,38161.0,38158.0,0.090856]
["bitfinex","BTCUSD",1643466648399,0.1672525,38161.0,38156.0,0.090864]
["bitfinex","BTCUSD",1643466649430,0.1672525,38161.0,38157.0,0.23328654]
["bitfinex","BTCUSD",1643466649629,0.1672525,38161.0,38158.0,0.090864]
["bitfinex","BTCUSD",1643466650028,0.1672525,38161.0,38155.0,0.49022912]
["bitfinex","BTCUSD",1643466650029,0.1672525,38161.0,38156.0,0.090864]
["bitfinex","BTCUSD",1643466655174,0.1672525,38161.0,38155.0,0.00014385]
["bitfinex","BTCUSD",1643466655374,9.867e-05,38162.0,38155.0,0.24171301]
["bitfinex","BTCUSD",1643466655575,9.867e-05,38162.0,38156.0,0.3404583]
["bitfinex","BTCUSD",1643466655777,0.1,38166.0,38156.0,0.3404583]
["bitfinex","BTCUSD",1643466655974,9.866e-05,38162.0,38156.0,0.4582583]
["bitfinex","BTCUSD",1643466656424,9.866e-05,38162.0,38160.0,0.18099051]
["bitfinex","BTCUSD",1643466656625,9.866e-05,38162.0,38161.0,0.690864]
["bitfinex","BTCUSD",1643466656824,0.78600866,38162.0,38161.0,0.690864]
["bitfinex","BTCUSD",1643466657023,0.88591,38162.0,38161.0,0.090864]
["bitfinex","BTCUSD",1643466657425,0.88091,38162.0,38161.0,0.090864]
["bitfinex","BTCUSD",1643466658027,0.88091,38162.0,38156.0,0.35262977]
["bitfinex","BTCUSD",1643466658227,0.1,38161.0,38157.0,0.090864]
["bitfinex","BTCUSD",1643466658629,0.78091,38162.0,38157.0,0.090864]
["bitfinex","BTCUSD",1643466658830,0.78091,38162.0,38159.0,0.16340182]
["bitfinex","BTCUSD",1643466659030,0.78091,38162.0,38160.0,0.090864]
["bitfinex","BTCUSD",1643466659834,0.7810213,38162.0,38160.0,0.090864]
["bitfinex","BTCUSD",1643466660775,0.78091,38162.0,38160.0,0.090864]
["bitfinex","BTCUSD",1643466661975,0.78091,38162.0,38157.0,0.090864]
["bitfinex","BTCUSD",1643466662577,0.1,38161.0,38157.0,0.090864]
["bitfinex","BTCUSD",1643466663377,0.95526644,38162.0,38158.0,0.23638951]
["bitfinex","BTCUSD",1643466663579,0.95526644,38162.0,38159.0,0.090864]
["bitfinex","BTCUSD",1643466663824,0.7810026,38162.0,38157.0,0.090864]
["bitfinex","BTCUSD",1643466664026,0.1,38161.0,38157.0,0.090864]
["bitfinex","BTCUSD",1643466665730,0.1,38161.0,38157.0,0.32114494]
["bitfinex","BTCUSD",1643466665925,0.27426384,38161.0,38157.0,0.090864]
["bitfinex","BTCUSD",1643466666132,0.1,38161.0,38155.0,0.0001309]
["bitfinex","BTCUSD",1643466666327,0.27426384,38161.0,38155.0,0.0001309]
["bitfinex","BTCUSD",1643466666527,0.1,38161.0,38155.0,0.0001309]
["bitfinex","BTCUSD",1643466666725,0.1,38161.0,38155.0,0.090864]
["bitfinex","BTCUSD",1643466667125,0.1,38161.0,38155.0,0.0909949]
["bitfinex","BTCUSD",1643466667325,0.15115236,38157.0,38155.0,0.0909949]
["bitfinex","BTCUSD",1643466667779,0.15115236,38157.0,38155.0,0.090864]
["bitfinex","BTCUSD",1643466667980,0.15115236,38157.0,38153.0,0.090864]
["bitfinex","BTCUSD",1643466668177,0.15115236,38157.0,38154.0,0.00012805]
["bitfinex","BTCUSD",1643466668377,0.27426384,38161.0,38154.0,0.00012805]
["bitfinex","BTCUSD",1643466668780,0.1,38161.0,38154.0,0.00012805]
["bitfinex","BTCUSD",1643466668977,0.27426384,38161.0,38154.0,0.00012805]
["bitfinex","BTCUSD",1643466669277,0.1,38161.0,38155.0,0.00012805]
["bitfinex","BTCUSD",1643466669479,0.43649232,38161.0,38155.0,0.00012805]
["bitfinex","BTCUSD",1643466669680,0.26222848,38161.0,38155.0,0.00012805]
["bitfinex","BTCUSD",1643466670080,0.43649232,38161.0,38155.0,0.00012805]
["bitfinex","BTCUSD",1643466670282,0.26222848,38161.0,38153.0,0.090864]
["bitfinex","BTCUSD",1643466670481,0.43649232,38161.0,38155.0,0.00012805]
["bitfinex","BTCUSD",1643466670680,0.26222848,38161.0,38155.0,0.00012805]
["bitfinex","BTCUSD",1643466670881,0.43649232,38161.0,38155.0,0.00012805]
["bitfinex","BTCUSD",1643466671082,0.78091,38160.0,38155.0,0.00012805]
["bitfinex","BTCUSD",1643466671333,0.16886352,38159.0,38155.0,0.00012805]
["bitfinex","BTCUSD",1643466671532,0.78091,38158.0,38151.0,0.5142]
["bitfinex","BTCUSD",1643466671732,0.78091,38158.0,38152.0,0.090864]
["bitfinex","BTCUSD",1643466671932,0.1,38157.0,38155.0,8.01e-05]
["bitfinex","BTCUSD",1643466672131,1.13091,38156.0,38155.0,8.01e-05]
["bitfinex","BTCUSD",1643466672431,0.88091,38156.0,38155.0,8.01e-05]
["bitfinex","BTCUSD",1643466672632,1.05517384,38156.0,38152.0,0.090864]
["bitfinex","BTCUSD",1643466672832,0.1,38155.0,38152.0,0.090864]
["bitfinex","BTCUSD",1643466673030,0.27426384,38155.0,38154.0,8.01e-05]
["bitfinex","BTCUSD",1643466673230,0.96771901,38155.0,38154.0,8.01e-05]
["bitfinex","BTCUSD",1643466673431,1.13365718,38155.0,38154.0,8.01e-05]
["bitfinex","BTCUSD",1643466673933,1.30792102,38155.0,38152.0,0.090864]
["bitfinex","BTCUSD",1643466674132,1.13365718,38155.0,38152.0,0.090864]
["bitfinex","BTCUSD",1643466674331,0.17426384,38154.0,38153.0,8.011e-05]
["bitfinex","BTCUSD",1643466674531,0.96054384,38154.0,38153.0,8.011e-05]
["bitfinex","BTCUSD",1643466674980,1.06054384,38154.0,38153.0,8.011e-05]
["bitfinex","BTCUSD",1643466675175,1.06054384,38154.0,38152.0,0.090864]
["bitfinex","BTCUSD",1643466675376,0.1,38153.0,38152.0,0.09100273]
["bitfinex","BTCUSD",1643466675577,0.88628,38153.0,38152.0,0.09100273]
["bitfinex","BTCUSD",1643466676376,0.88628,38153.0,38152.0,0.090864]
["bitfinex","BTCUSD",1643466676579,0.88628,38153.0,38151.0,0.00014413]
["bitfinex","BTCUSD",1643466677176,0.88570306,38153.0,38151.0,0.00014413]
["bitfinex","BTCUSD",1643466677677,0.88570306,38153.0,38149.0,0.090864]
["bitfinex","BTCUSD",1643466677877,0.88570306,38153.0,38150.0,0.00014413]
["bitfinex","BTCUSD",1643466678723,0.88570306,38153.0,38149.0,0.090864]
["bitfinex","BTCUSD",1643466679133,0.88570306,38153.0,38150.0,0.00014413]
["bitfinex","BTCUSD",1643466679728,0.43298182,38152.0,38150.0,0.00014413]
["bitfinex","BTCUSD",1643466679927,1.42263402,38151.0,38138.0,0.7235]
["bitfinex","BTCUSD",1643466680127,0.78628,38150.0,38143.0,0.090864]
["bitfinex","BTCUSD",1643466680328,0.30900352,38149.0,38143.0,0.090864]
["bitfinex","BTCUSD",1643466680532,0.78628,38148.0,38143.0,0.090864]
["bitfinex","BTCUSD",1643466680729,0.47752662,38147.0,38143.0,0.090864]
["bitfinex","BTCUSD",1643466680928,0.78628,38146.0,38143.0,0.090864]
["bitfinex","BTCUSD",1643466681133,0.96054384,38146.0,38143.0,0.090864]
["bitfinex","BTCUSD",1643466681330,0.1,38145.0,38143.0,0.090864]
["bitfinex","BTCUSD",1643466681531,0.1,38145.0,38144.0,0.00013069]
["bitfinex","BTCUSD",1643466681734,1.19503718,38145.0,38144.0,0.00013069]
["bitfinex","BTCUSD",1643466682130,1.36930102,38145.0,38144.0,0.00013069]
["bitfinex","BTCUSD",1643466682330,1.19503718,38145.0,38144.0,0.00013069]
["bitfinex","BTCUSD",1643466682575,0.17619916,38140.0,38139.0,0.11080691]
["bitfinex","BTCUSD",1643466682775,0.17619916,38140.0,38139.0,0.090864]
["bitfinex","BTCUSD",1643466683175,0.17426384,38144.0,38139.0,0.090864]
["bitfinex","BTCUSD",1643466683377,0.78648,38143.0,38139.0,0.090864]
["bitfinex","BTCUSD",1643466683777,0.1,38142.0,38139.0,0.090864]
["bitfinex","BTCUSD",1643466683975,0.78648,38141.0,38140.0,0.0001275]
["bitfinex","BTCUSD",1643466684176,0.78648,38141.0,38140.0,0.0909915]
["bitfinex","BTCUSD",1643466684378,1.01931247,38141.0,38140.0,0.0909915]
["bitfinex","BTCUSD",1643466684978,1.01931247,38141.0,38140.0,0.090864]
["bitfinex","BTCUSD",1643466685179,0.88648,38141.0,38140.0,0.55]
["bitfinex","BTCUSD",1643466685480,0.88648,38141.0,38140.0,0.640864]
["bitfinex","BTCUSD",1643466685679,0.78648,38141.0,38140.0,0.640864]
["bitfinex","BTCUSD",1643466685878,0.78618778,38141.0,38140.0,0.640864]
["bitfinex","BTCUSD",1643466688935,0.78618778,38141.0,38140.0,0.090864]
["bitfinex","BTCUSD",1643466689133,0.88618778,38141.0,38139.0,0.09100283]
["bitfinex","BTCUSD",1643466689536,0.78618778,38141.0,38139.0,0.09100283]
["bitfinex","BTCUSD",1643466689733,0.78618778,38141.0,38139.0,0.090864]
["bitfinex","BTCUSD",1643466690782,0.1,38140.0,38139.0,0.090864]
["bitfinex","BTCUSD",1643466690983,0.1,38140.0,38139.0,0.440864]
["bitfinex","BTCUSD",1643466691184,0.88618778,38140.0,38139.0,0.440864]
["bitfinex","BTCUSD",1643466691982,0.88604293,38140.0,38139.0,0.440864]
["bitfinex","BTCUSD",1643466692185,0.88604293,38140.0,38136.0,0.5939]
["bitfinex","BTCUSD",1643466692186,0.88604293,38140.0,38137.0,0.090898]
["bitfinex","BTCUSD",1643466692385,1.00299954,38139.0,38138.0,0.00013755]
["bitfinex","BTCUSD",1643466692583,1.03918732,38139.0,38138.0,0.00013755]
["bitfinex","BTCUSD",1643466692784,0.78618778,38139.0,38138.0,0.00013755]
["bitfinex","BTCUSD",1643466693183,0.93562206,38139.0,38138.0,0.00013755]
["bitfinex","BTCUSD",1643466693382,0.93562206,38139.0,38136.0,0.090898]
["bitfinex","BTCUSD",1643466693383,1.03562206,38139.0,38136.0,0.090898]
["bitfinex","BTCUSD",1643466693588,0.78618778,38139.0,38137.0,0.00013756]
["bitfinex","BTCUSD",1643466693842,0.78443973,38139.0,38137.0,0.09103556]
["bitfinex","BTCUSD",1643466694041,0.097557,38138.0,38137.0,0.09103556]
["bitfinex","BTCUSD",1643466694241,0.07611008,38138.0,38137.0,0.09103556]
["bitfinex","BTCUSD",1643466694444,0.86054981,38138.0,38137.0,0.09103556]
["bitfinex","BTCUSD",1643466694643,1.03013963,38138.0,38137.0,0.440898]
["bitfinex","BTCUSD",1643466695041,1.03013963,38138.0,38137.0,0.090898]
["bitfinex","BTCUSD",1643466695242,1.03013963,38138.0,38136.0,0.09102305]
["bitfinex","BTCUSD",1643466695843,1.03013963,38138.0,38136.0,0.090898]
["bitfinex","BTCUSD",1643466696043,1.03013963,38138.0,38136.0,0.09102305]
["bitfinex","BTCUSD",1643466696843,1.03013963,38138.0,38136.0,0.090898]
["bitfinex","BTCUSD",1643466699485,1.03013963,38138.0,38135.0,0.26623911]
["bitfinex","BTCUSD",1643466699688,0.01265503,38136.0,38135.0,0.26623911]
["bitfinex","BTCUSD",1643466699890,0.01265503,38136.0,38135.0,0.00013911]
["bitfinex","BTCUSD",1643466700090,0.78443973,38136.0,38135.0,0.00013911]
["bitfinex","BTCUSD",1643466700485,0.88443973,38136.0,38133.0,0.001]
["bitfinex","BTCUSD",1643466700687,0.1,38135.0,38134.0,8.049e-05]
["bitfinex","BTCUSD",1643466700889,0.88443973,38135.0,38134.0,8.049e-05]
["bitfinex","BTCUSD",1643466701733,0.88443973,38135.0,38133.0,0.001]
["bitfinex","BTCUSD",1643466701932,0.88443973,38135.0,38133.0,0.00113171]
["bitfinex","BTCUSD",1643466702934,0.88443973,38135.0,38133.0,0.001]
["bitfinex","BTCUSD",1643466706783,0.01265503,38134.0,38133.0,0.001]
["bitfinex","BTCUSD",1643466707184,0.79709476,38134.0,38133.0,0.001]
["bitfinex","BTCUSD",1643466707385,0.78443973,38134.0,38133.0,0.001]
["bitfinex","BTCUSD",1643466707582,0.88443973,38134.0,38133.0,0.001]
["bitfinex","BTCUSD",1643466707787,1.15061815,38134.0,38133.0,0.001]
["bitfinex","BTCUSD",1643466707983,0.97533773,38134.0,38133.0,0.001]
["bitfinex","BTCUSD",1643466708183,1.15061815,38134.0,38133.0,0.001]
["bitfinex","BTCUSD",1643466708383,0.97533773,38134.0,38133.0,0.001]
["bitfinex","BTCUSD",1643466708586,1.15061815,38134.0,38133.0,0.001]
["bitfinex","BTCUSD",1643466708827,0.98799276,38134.0,38133.0,0.001]
["bitfinex","BTCUSD",1643466709026,1.16327318,38134.0,38133.0,0.001]
["bitfinex","BTCUSD",1643466709226,0.88443973,38134.0,38133.0,0.001]
["bitfinex","BTCUSD",1643466709427,1.05972015,38134.0,38133.0,0.001]
["bitfinex","BTCUSD",1643466709629,0.88443973,38134.0,38133.0,0.001]
["bitfinex","BTCUSD",1643466709827,1.05972015,38134.0,38133.0,0.001]
["bitfinex","BTCUSD",1643466710026,0.88443973,38134.0,38133.0,0.001]
["bitfinex","BTCUSD",1643466710227,1.05972015,38134.0,38133.0,0.001]
["bitfinex","BTCUSD",1643466710529,0.88443973,38134.0,38133.0,0.001]
["bitfinex","BTCUSD",1643466710726,1.05972015,38134.0,38133.0,0.001]
["bitfinex","BTCUSD",1643466711131,0.88443973,38134.0,38133.0,0.001]
["bitfinex","BTCUSD",1643466711630,0.97533773,38134.0,38133.0,0.001]
["bitfinex","BTCUSD",1643466711830,0.98799276,38134.0,38133.0,0.001]
["bitfinex","BTCUSD",1643466712029,0.88443973,38134.0,38133.0,0.001]
["bitfinex","BTCUSD",1643466712879,1.05972015,38134.0,38133.0,0.001]
["bitfinex","BTCUSD",1643466713279,0.89709476,38134.0,38133.0,0.001]
["bitfinex","BTCUSD",1643466713478,0.88443973,38134.0,38133.0,0.001]
["bitfinex","BTCUSD",1643466713678,0.14826238,38132.0,38130.0,0.00033833]
["bitfinex","BTCUSD",1643466714080,0.78443973,38131.0,38130.0,0.00033833]
["bitfinex","BTCUSD",1643466714481,0.88443973,38131.0,38130.0,0.00033833]
["bitfinex","BTCUSD",1643466714681,1.18443973,38131.0,38130.0,0.00033833]
["bitfinex","BTCUSD",1643466714880,0.88443973,38131.0,38130.0,0.00033833]
["bitfinex","BTCUSD",1643466715482,0.86299216,38131.0,38130.0,0.00033833]
["bitfinex","BTCUSD",1643466715884,0.86299216,38131.0,38130.0,0.23012534]
["bitfinex","BTCUSD",1643466716084,0.76299216,38131.0,38130.0,0.09123633]
["bitfinex","BTCUSD",1643466716327,0.86299216,38131.0,38130.0,0.09123633]
["bitfinex","BTCUSD",1643466717128,0.86299216,38131.0,38129.0,0.09103541]
["bitfinex","BTCUSD",1643466717327,0.1,38130.0,38129.0,0.090898]
["bitfinex","BTCUSD",1643466717527,0.86299216,38130.0,38129.0,0.090898]
["bitfinex","BTCUSD",1643466717730,0.86299216,38130.0,38129.0,0.09103541]
["bitfinex","BTCUSD",1643466717927,0.86299216,38130.0,38129.0,0.32000843]
["bitfinex","BTCUSD",1643466718329,0.86299216,38130.0,38129.0,0.31930836]
["bitfinex","BTCUSD",1643466718528,0.86299216,38130.0,38129.0,0.090898]
["bitfinex","BTCUSD",1643466720211,0.86299216,38130.0,38128.0,0.53217877]
["bitfinex","BTCUSD",1643466720405,0.86299216,38130.0,38129.0,0.090911]
["bitfinex","BTCUSD",1643466720606,0.86299216,38130.0,38128.0,0.53217877]
["bitfinex","BTCUSD",1643466720804,1.00720879,38130.0,38128.0,0.53217877]
["bitfinex","BTCUSD",1643466721010,1.00720879,38130.0,38129.0,0.090911]
["bitfinex","BTCUSD",1643466722006,1.00720879,38130.0,38128.0,0.53223645]
["bitfinex","BTCUSD",1643466722205,1.00720879,38130.0,38128.0,0.5321]
["bitfinex","BTCUSD",1643466722405,1.00720879,38130.0,38128.0,0.53223645]
["bitfinex","BTCUSD",1643466722605,1.00681683,38130.0,38128.0,0.53223645]
["bitfinex","BTCUSD",1643466723105,1.00681683,38130.0,38129.0,0.090911]
["bitfinex","BTCUSD",1643466723743,1.01947186,38130.0,38128.0,0.5321]
["bitfinex","BTCUSD",1643466724545,1.01947186,38130.0,38125.0,0.0011]
["bitfinex","BTCUSD",1643466724546,1.86635,38129.0,38125.0,0.0011]
["bitfinex","BTCUSD",1643466724848,0.96358001,38128.0,38125.0,0.0011]
["bitfinex","BTCUSD",1643466725049,1.05260001,38128.0,38127.0,0.00013656]
["bitfinex","BTCUSD",1643466725244,1.22790107,38128.0,38127.0,0.00013656]
["bitfinex","BTCUSD",1643466725447,1.22240107,38128.0,38127.0,0.00013656]
["bitfinex","BTCUSD",1643466725648,1.12406925,38128.0,38127.0,0.00013656]
["bitfinex","BTCUSD",1643466725846,1.12406925,38128.0,38125.0,0.00043852]
["bitfinex","BTCUSD",1643466726048,1.12406925,38128.0,38126.0,7.888e-05]
["bitfinex","BTCUSD",1643466727047,1.12406925,38128.0,38112.0,0.001]
["bitfinex","BTCUSD",1643466727048,1.0,38124.0,38112.0,0.001]
["bitfinex","BTCUSD",1643466727248,0.1,38122.0,38112.0,0.001]
["bitfinex","BTCUSD",1643466727491,0.55401953,38123.0,38112.0,0.001]
["bitfinex","BTCUSD",1643466727492,1.149861,38121.0,38112.0,0.001]
["bitfinex","BTCUSD",1643466727687,0.01265503,38120.0,38112.0,0.001]
["bitfinex","BTCUSD",1643466727886,0.11265503,38120.0,38112.0,0.001]
["bitfinex","BTCUSD",1643466728085,0.85391816,38119.0,38112.0,0.001]
["bitfinex","BTCUSD",1643466728487,0.1,38118.0,38112.0,0.001]
["bitfinex","BTCUSD",1643466728689,1.12665033,38117.0,38112.0,0.001]
["bitfinex","BTCUSD",1643466729087,0.27530106,38116.0,38112.0,0.001]
["bitfinex","BTCUSD",1643466729287,0.090926,38115.0,38112.0,0.001]
["bitfinex","BTCUSD",1643466729486,0.76299216,38114.0,38112.0,0.001]
["bitfinex","BTCUSD",1643466729686,0.10358103,38113.0,38112.0,0.001]
["bitfinex","BTCUSD",1643466729897,0.20358103,38113.0,38112.0,0.001]
["bitfinex","BTCUSD",1643466730089,0.96657319,38113.0,38112.0,0.001]
["bitfinex","BTCUSD",1643466730286,0.87564719,38113.0,38112.0,0.001]
["bitfinex","BTCUSD",1643466730488,1.25462668,38113.0,38112.0,0.001]
["bitfinex","BTCUSD",1643466730689,1.05401906,38113.0,38112.0,0.001]
["bitfinex","BTCUSD",1643466730889,1.22932012,38113.0,38112.0,0.001]
["bitfinex","BTCUSD",1643466731087,0.97401375,38113.0,38112.0,0.001]
["bitfinex","BTCUSD",1643466731341,1.14931481,38113.0,38112.0,0.001]
["bitfinex","BTCUSD",1643466731538,0.97401375,38113.0,38112.0,0.001]
["bitfinex","BTCUSD",1643466731739,1.14931481,38113.0,38112.0,0.001]
["bitfinex","BTCUSD",1643466731939,0.97401375,38113.0,38112.0,0.001]
["bitfinex","BTCUSD",1643466732138,0.09390026,38112.0,38107.0,0.43209294]
["bitfinex","BTCUSD",1643466732340,0.01265503,38111.0,38105.0,0.00037183]
["bitfinex","BTCUSD",1643466732540,0.26407417,38111.0,38105.0,0.00037183]
["bitfinex","BTCUSD",1643466732940,1.12706633,38111.0,38105.0,0.00037183]
["bitfinex","BTCUSD",1643466733139,1.12706633,38111.0,38098.0,0.30404541]
["bitfinex","BTCUSD",1643466733341,1.12706633,38111.0,38100.0,0.0373935]
["bitfinex","BTCUSD",1643466733345,0.1,38109.0,38100.0,0.0373935]
["bitfinex","BTCUSD",1643466733544,1.14229387,38108.0,38100.0,0.01888421]
["bitfinex","BTCUSD",1643466733742,0.87401375,38108.0,38100.0,0.01888421]
["bitfinex","BTCUSD",1643466734046,0.10744056,38107.0,38100.0,0.01888421]
["bitfinex","BTCUSD",1643466734240,0.090926,38106.0,38100.0,0.01888421]
["bitfinex","BTCUSD",1643466734442,0.10079602,38103.0,38100.0,0.01888421]
["bitfinex","BTCUSD",1643466734641,1.01265503,38101.0,38100.0,0.01888421]
["bitfinex","BTCUSD",1643466734841,1.86657319,38101.0,38100.0,0.01888421]
["bitfinex","BTCUSD",1643466735086,2.14187425,38101.0,38100.0,0.01888421]
["bitfinex","BTCUSD",1643466735688,2.29772364,38101.0,38100.0,0.01888421]
["bitfinex","BTCUSD",1643466736386,2.14187425,38101.0,38100.0,0.01888421]
["bitfinex","BTCUSD",1643466736589,2.14187425,38101.0,38100.0,0.01388421]
["bitfinex","BTCUSD",1643466737390,2.28345866,38101.0,38100.0,0.01388421]
["bitfinex","BTCUSD",1643466739436,1.040926,38100.0,38099.0,5.75e-05]
["bitfinex","BTCUSD",1643466739634,1.040926,38100.0,38093.0,0.00060107]
["bitfinex","BTCUSD",1643466739635,1.0,38099.0,38093.0,0.00060107]
["bitfinex","BTCUSD",1643466739836,1.0,38099.0,38087.0,0.0021]
["bitfinex","BTCUSD",1643466739837,1.0,38097.0,38087.0,0.0021]
["bitfinex","BTCUSD",1643466740041,0.45686468,38096.0,38087.0,0.0021]
["bitfinex","BTCUSD",1643466740240,0.7321968,38096.0,38087.0,0.0021]
["bitfinex","BTCUSD",1643466740439,0.77043272,38095.0,38087.0,0.0021]
["bitfinex","BTCUSD",1643466740639,0.17518494,38084.0,38077.0,0.28644173]
["bitfinex","BTCUSD",1643466740839,0.17518494,38084.0,38077.0,0.01991757]
["bitfinex","BTCUSD",1643466740840,0.17809551,38083.0,38077.0,0.01991757]
["bitfinex","BTCUSD",1643466741038,0.17809551,38083.0,38075.0,1.3365]
["bitfinex","BTCUSD",1643466741039,0.07772523,38082.0,38075.0,1.3365]
["bitfinex","BTCUSD",1643466741439,0.76299216,38081.0,38073.0,0.0021]
["bitfinex","BTCUSD",1643466741842,0.1,38080.0,38073.0,0.0021]
["bitfinex","BTCUSD",1643466742037,0.1,38080.0,38071.0,0.0032]
["bitfinex","BTCUSD",1643466742038,0.5,38079.0,38071.0,0.0032]
["bitfinex","BTCUSD",1643466742239,0.15727251,38078.0,38071.0,0.0032]
["bitfinex","BTCUSD",1643466742499,0.77564719,38077.0,38071.0,0.0032]
["bitfinex","BTCUSD",1643466742687,1.01677191,38077.0,38071.0,0.0032]
["bitfinex","BTCUSD",1643466742887,0.09960626,38076.0,38071.0,0.0032]
["bitfinex","BTCUSD",1643466743287,0.76299216,38075.0,38060.0,0.5049]
["bitfinex","BTCUSD",1643466743492,0.76299216,38075.0,38061.0,0.01260946]
["bitfinex","BTCUSD",1643466743493,0.17237735,38073.0,38061.0,0.01260946]
["bitfinex","BTCUSD",1643466743690,0.01265503,38074.0,38061.0,0.01260946]
["bitfinex","BTCUSD",1643466743888,0.93829322,38075.0,38061.0,0.1]
["bitfinex","BTCUSD",1643466744091,0.93829322,38075.0,38067.0,0.2657339]
["bitfinex","BTCUSD",1643466744092,0.76299216,38075.0,38067.0,0.2657339]
["bitfinex","BTCUSD",1643466744289,0.1,38074.0,38067.0,0.26588256]
["bitfinex","BTCUSD",1643466744493,0.76299216,38073.0,38067.0,0.26588256]
["bitfinex","BTCUSD",1643466744792,0.76299216,38073.0,38072.0,0.67181057]
["bitfinex","BTCUSD",1643466744990,0.76299216,38073.0,38072.0,1.04154377]
["bitfinex","BTCUSD",1643466745289,0.76299216,38073.0,38072.0,0.99154377]
["bitfinex","BTCUSD",1643466745488,0.76299216,38073.0,38072.0,0.71273657]
["bitfinex","BTCUSD",1643466745889,0.76299216,38073.0,38072.0,0.70273657]
["bitfinex","BTCUSD",1643466746532,0.76299216,38073.0,38072.0,0.95409241]
["bitfinex","BTCUSD",1643466746833,0.76299216,38073.0,38072.0,0.70273657]
["bitfinex","BTCUSD",1643466747035,0.76299216,38073.0,38072.0,0.590926]
["bitfinex","BTCUSD",1643466747432,0.76299216,38073.0,38072.0,0.090926]
["bitfinex","BTCUSD",1643466747632,0.76299216,38073.0,38071.0,0.00014865]
["bitfinex","BTCUSD",1643466747633,0.86299216,38073.0,38071.0,0.00014865]
["bitfinex","BTCUSD",1643466747832,0.86299216,38073.0,38069.0,0.020926]
["bitfinex","BTCUSD",1643466748033,0.76299216,38073.0,38072.0,0.80852078]
["bitfinex","BTCUSD",1643466748333,0.76299216,38073.0,38072.0,0.89944678]
["bitfinex","BTCUSD",1643466748535,0.76299216,38073.0,38072.0,1.14077506]
["bitfinex","BTCUSD",1643466748735,0.03132428,38073.0,38072.0,1.59077506]
["bitfinex","BTCUSD",1643466748936,2.428e-05,38073.0,38072.0,1.48475428]
["bitfinex","BTCUSD",1643466749236,0.71884655,38098.0,38073.0,0.090988]
["bitfinex","BTCUSD",1643466749237,0.01265503,38091.0,38073.0,0.090988]
["bitfinex","BTCUSD",1643466749433,0.01265503,38091.0,38076.0,0.1]
["bitfinex","BTCUSD",1643466749434,0.02015146,38078.0,38076.0,0.1]
["bitfinex","BTCUSD",1643466749635,0.02015146,38078.0,38077.0,1.50396798]
["bitfinex","BTCUSD",1643466749832,0.02015146,38078.0,38077.0,1.143488]
["bitfinex","BTCUSD",1643466750083,0.07449883,38088.0,38077.0,1.29749157]
["bitfinex","BTCUSD",1643466750282,0.07449883,38088.0,38078.0,0.2750486]
["bitfinex","BTCUSD",1643466750283,0.06949883,38088.0,38078.0,0.2750486]
["bitfinex","BTCUSD",1643466750486,0.06949883,38088.0,38079.0,0.090988]
["bitfinex","BTCUSD",1643466750883,0.06949883,38088.0,38080.0,0.24792521]
["bitfinex","BTCUSD",1643466751086,0.06949883,38088.0,38081.0,0.090988]
["bitfinex","BTCUSD",1643466751484,0.06949883,38088.0,38079.0,0.090988]
["bitfinex","BTCUSD",1643466751684,0.06949883,38088.0,38082.0,0.00014863]
["bitfinex","BTCUSD",1643466752187,0.01265503,38087.0,38082.0,0.00014863]
["bitfinex","BTCUSD",1643466752383,0.07693939,38088.0,38082.0,0.00014863]
["bitfinex","BTCUSD",1643466752682,0.07693939,38088.0,38078.0,0.32329917]
["bitfinex","BTCUSD",1643466752882,0.07693939,38088.0,38083.0,0.00011898]
["bitfinex","BTCUSD",1643466753082,0.00744056,38088.0,38083.0,0.00011898]
["bitfinex","BTCUSD",1643466753287,0.01824215,38088.0,38083.0,0.09110698]
["bitfinex","BTCUSD",1643466753482,0.01824215,38088.0,38083.0,0.32898534]
["bitfinex","BTCUSD",1643466753733,0.01824215,38088.0,38083.0,0.32886636]
["bitfinex","BTCUSD",1643466754132,0.01265503,38092.0,38084.0,0.00011898]
["bitfinex","BTCUSD",1643466754133,0.0949075,38091.0,38084.0,0.00011898]
["bitfinex","BTCUSD",1643466754532,0.19043419,38090.0,38084.0,0.00011898]
["bitfinex","BTCUSD",1643466754934,0.19043419,38090.0,38083.0,0.090988]
["bitfinex","BTCUSD",1643466755133,0.19043419,38090.0,38081.0,0.2500676]
["bitfinex","BTCUSD",1643466755134,0.19043419,38090.0,38078.0,0.24503665]
["bitfinex","BTCUSD",1643466755334,0.19043419,38090.0,38066.0,0.01311]
["bitfinex","BTCUSD",1643466755335,0.02009559,38089.0,38085.0,0.00011897]
["bitfinex","BTCUSD",1643466755834,0.00744056,38088.0,38085.0,0.00011897]
["bitfinex","BTCUSD",1643466756035,0.01265503,38086.0,38085.0,0.00011897]
["bitfinex","BTCUSD",1643466756334,0.29043419,38090.0,38085.0,0.00011897]
["bitfinex","BTCUSD",1643466756335,0.30308922,38090.0,38085.0,0.00014044]
["bitfinex","BTCUSD",1643466756537,0.19043419,38090.0,38085.0,0.00014044]
["bitfinex","BTCUSD",1643466756736,0.00744056,38092.0,38085.0,0.00014044]
["bitfinex","BTCUSD",1643466756934,0.01903751,38090.0,38085.0,0.00014044]
["bitfinex","BTCUSD",1643466757135,0.012766,38095.0,38086.0,0.0525]
["bitfinex","BTCUSD",1643466757136,0.00011097,38095.0,38086.0,0.0525]
["bitfinex","BTCUSD",1643466757337,0.00011097,38095.0,38089.0,0.28921987]
["bitfinex","BTCUSD",1643466757584,0.00011097,38095.0,38094.0,0.87155911]
["bitfinex","BTCUSD",1643466757786,0.00011097,38095.0,38094.0,0.96254711]
["bitfinex","BTCUSD",1643466758185,0.00011097,38095.0,38094.0,0.93254711]
["bitfinex","BTCUSD",1643466759086,0.00011098,38096.0,38094.0,0.090988]
["bitfinex","BTCUSD",1643466759288,0.00011098,38096.0,38092.0,0.090988]
["bitfinex","BTCUSD",1643466759487,0.17536018,38095.0,38092.0,0.090988]
["bitfinex","BTCUSD",1643466759687,0.17536018,38095.0,38091.0,0.09112843]
["bitfinex","BTCUSD",1643466759889,0.17536018,38095.0,38091.0,0.090988]
["bitfinex","BTCUSD",1643466760085,0.17536018,38095.0,38091.0,0.36652278]
["bitfinex","BTCUSD",1643466760385,0.17536018,38095.0,38091.0,0.090988]
["bitfinex","BTCUSD",1643466760386,0.78755,38094.0,38091.0,0.090988]
["bitfinex","BTCUSD",1643466760585,0.78755,38094.0,38091.0,0.09110838]
["bitfinex","BTCUSD",1643466760887,0.1,38093.0,38092.0,0.090988]
["bitfinex","BTCUSD",1643466761093,0.88755,38093.0,38091.0,0.35342848]
["bitfinex","BTCUSD",1643466761337,0.88755,38093.0,38091.0,0.45336626]
["bitfinex","BTCUSD",1643466761536,0.88755,38093.0,38091.0,0.35350356]
["bitfinex","BTCUSD",1643466761934,0.88755,38093.0,38092.0,0.72553478]
["bitfinex","BTCUSD",1643466762135,0.88755,38093.0,38092.0,0.81652278]
["bitfinex","BTCUSD",1643466762334,0.88755,38093.0,38092.0,0.68400733]
["bitfinex","BTCUSD",1643466762539,0.88755,38093.0,38092.0,0.23400733]
["bitfinex","BTCUSD",1643466762734,0.88755,38093.0,38092.0,0.090988]
["bitfinex","BTCUSD",1643466762934,0.88755,38093.0,38090.0,0.09106308]
["bitfinex","BTCUSD",1643466763134,0.88755,38093.0,38091.0,0.23432099]
["bitfinex","BTCUSD",1643466763334,0.88755,38093.0,38092.0,0.590988]
["bitfinex","BTCUSD",1643466763534,0.88755,38093.0,38092.0,0.090988]
["bitfinex","BTCUSD",1643466763736,0.88755,38093.0,38090.0,0.09107888]
["bitfinex","BTCUSD",1643466764835,0.88755,38093.0,38090.0,0.090988]
["bitfinex","BTCUSD",1643466765088,0.88755,38093.0,38090.0,0.00014824]
["bitfinex","BTCUSD",1643466765985,0.88755,38093.0,38089.0,0.090988]
["bitfinex","BTCUSD",1643466766184,0.88755,38093.0,38090.0,0.00014824]
["bitfinex","BTCUSD",1643466766384,0.78755,38093.0,38090.0,0.00014824]
["bitfinex","BTCUSD",1643466766585,0.78755,38093.0,38091.0,0.13776337]
["bitfinex","BTCUSD",1643466766788,0.0001147,38095.0,38092.0,1.29635941]
["bitfinex","BTCUSD",1643466767394,0.01831261,38094.0,38092.0,1.29635941]
["bitfinex","BTCUSD",1643466767587,0.0001147,38095.0,38093.0,0.93648798]
["bitfinex","BTCUSD",1643466767787,0.0001147,38095.0,38094.0,1.090988]
["bitfinex","BTCUSD",1643466768385,0.2744598,38107.0,38094.0,1.090988]
["bitfinex","BTCUSD",1643466768735,0.1913746,38108.0,38104.0,0.17916485]
["bitfinex","BTCUSD",1643466768935,0.1913746,38108.0,38105.0,0.090988]
["bitfinex","BTCUSD",1643466768936,0.78728,38107.0,38105.0,0.090988]
["bitfinex","BTCUSD",1643466769136,0.78728,38107.0,38104.0,0.17916485]
["bitfinex","BTCUSD",1643466769335,0.1,38106.0,38099.0,0.1237]
["bitfinex","BTCUSD",1643466769536,0.1,38106.0,38100.0,0.090988]
["bitfinex","BTCUSD",1643466769737,0.78728,38105.0,38100.0,0.090988]
["bitfinex","BTCUSD",1643466769937,0.1,38104.0,38100.0,0.090988]
["bitfinex","BTCUSD",1643466770338,0.15421322,38102.0,38100.0,0.090988]
["bitfinex","BTCUSD",1643466770537,0.17310237,38101.0,38100.0,0.090988]
["bitfinex","BTCUSD",1643466770740,0.17310237,38101.0,38089.0,0.38531198]
["bitfinex","BTCUSD",1643466770938,0.27310237,38101.0,38090.0,0.090988]
["bitfinex","BTCUSD",1643466771344,0.78728,38100.0,38092.0,0.00014208]
["bitfinex","BTCUSD",1643466771538,0.1,38099.0,38095.0,0.26087004]
["bitfinex","BTCUSD",1643466771739,0.78728,38098.0,38096.0,0.090988]
["bitfinex","BTCUSD",1643466771938,0.4,38097.0,38096.0,0.090988]
["bitfinex","BTCUSD",1643466772139,0.4,38097.0,38089.0,0.125]
["bitfinex","BTCUSD",1643466772140,0.08499026,38096.0,38089.0,0.125]
["bitfinex","BTCUSD",1643466772342,0.78728,38095.0,38089.0,0.125]
["bitfinex","BTCUSD",1643466772590,0.78728,38095.0,38092.0,0.00014208]
["bitfinex","BTCUSD",1643466772591,0.1,38094.0,38092.0,0.00014208]
["bitfinex","BTCUSD",1643466772992,0.78728,38093.0,38092.0,0.00014208]
["bitfinex","BTCUSD",1643466773489,0.88728,38093.0,38092.0,0.00014208]
["bitfinex","BTCUSD",1643466773689,0.88728,38093.0,38091.0,0.00013714]
["bitfinex","BTCUSD",1643466773892,0.1,38092.0,38091.0,0.00013714]
["bitfinex","BTCUSD",1643466774090,0.88636931,38092.0,38091.0,0.00013714]
["bitfinex","BTCUSD",1643466774492,0.88636931,38092.0,38089.0,0.090988]
["bitfinex","BTCUSD",1643466774792,0.88636931,38092.0,38090.0,0.00013715]
["bitfinex","BTCUSD",1643466776246,0.88636931,38092.0,38089.0,0.0911248]
["bitfinex","BTCUSD",1643466777147,0.88636931,38092.0,38089.0,0.09126255]
["bitfinex","BTCUSD",1643466777346,0.88636931,38092.0,38089.0,0.09112575]
["bitfinex","BTCUSD",1643466778348,0.88636931,38092.0,38089.0,0.0912635]
["bitfinex","BTCUSD",1643466778548,0.88636931,38092.0,38089.0,0.09112575]
["bitfinex","BTCUSD",1643466778949,0.89380987,38092.0,38089.0,0.00013775]
["bitfinex","BTCUSD",1643466779352,0.89380987,38092.0,38088.0,1.2875]
["bitfinex","BTCUSD",1643466779550,0.88636931,38092.0,38089.0,0.00012259]
["bitfinex","BTCUSD",1643466780587,0.0799045,38090.0,38089.0,0.00012259]
["bitfinex","BTCUSD",1643466780784,0.0799045,38090.0,38089.0,0.00024731]
["bitfinex","BTCUSD",1643466780991,1.1671845,38090.0,38089.0,0.00012472]
["bitfinex","BTCUSD",1643466781189,1.2531725,38090.0,38089.0,0.00012472]
["bitfinex","BTCUSD",1643466781392,0.9621845,38090.0,38089.0,0.00012472]
["bitfinex","BTCUSD",1643466781589,0.97483953,38090.0,38089.0,0.00012472]
["bitfinex","BTCUSD",1643466781787,1.06582753,38090.0,38078.0,0.08025828]
["bitfinex","BTCUSD",1643466781987,0.1,38089.0,38079.0,0.090988]
["bitfinex","BTCUSD",1643466782188,0.1,38089.0,38088.0,0.00012472]
["bitfinex","BTCUSD",1643466782588,1.06494202,38089.0,38088.0,0.00012472]
["bitfinex","BTCUSD",1643466782991,1.77759705,38089.0,38088.0,0.00012472]
["bitfinex","BTCUSD",1643466783193,1.86858505,38089.0,38087.0,0.00012472]
["bitfinex","BTCUSD",1643466783390,0.990988,38088.0,38087.0,0.00012472]
["bitfinex","BTCUSD",1643466783840,2.17240153,38088.0,38087.0,0.00012472]
["bitfinex","BTCUSD",1643466784240,2.18505656,38088.0,38087.0,0.00012472]
["bitfinex","BTCUSD",1643466784439,2.18505656,38088.0,38086.0,0.00012338]
["bitfinex","BTCUSD",1643466784641,1.0,38087.0,38086.0,0.00012338]
["bitfinex","BTCUSD",1643466784839,1.090988,38087.0,38086.0,0.00012338]
["bitfinex","BTCUSD",1643466785039,1.878628,38087.0,38086.0,0.00012338]
["bitfinex","BTCUSD",1643466785441,0.1766839,38079.0,38075.0,0.70442507]
["bitfinex","BTCUSD",1643466785643,0.78764,38078.0,38076.0,0.090988]
["bitfinex","BTCUSD",1643466785846,0.0798614,38077.0,38076.0,0.090988]
["bitfinex","BTCUSD",1643466786042,0.0798614,38077.0,38076.0,0.490988]
["bitfinex","BTCUSD",1643466786043,0.88764,38077.0,38076.0,0.490988]
["bitfinex","BTCUSD",1643466786243,0.88764,38077.0,38076.0,0.090988]
["bitfinex","BTCUSD",1643466786544,0.88764,38077.0,38075.0,0.090988]
["bitfinex","BTCUSD",1643466786742,0.88764,38077.0,38074.0,0.090988]
["bitfinex","BTCUSD",1643466787144,0.88764,38077.0,38075.0,0.0001234]
["bitfinex","BTCUSD",1643466788288,0.78764,38077.0,38075.0,0.2304633]
["bitfinex","BTCUSD",1643466788492,0.78764,38077.0,38076.0,0.690988]
["bitfinex","BTCUSD",1643466789491,0.78764,38077.0,38076.0,1.16353369]
["bitfinex","BTCUSD",1643466789693,0.26536517,38077.0,38076.0,1.56353369]
["bitfinex","BTCUSD",1643466789990,0.02122324,38087.0,38077.0,1.0]
["bitfinex","BTCUSD",1643466790189,0.02122324,38087.0,38079.0,0.5038]
["bitfinex","BTCUSD",1643466790389,0.02122324,38087.0,38083.0,0.27306217]
["bitfinex","BTCUSD",1643466790591,0.02122324,38087.0,38084.0,0.090988]
["bitfinex","BTCUSD",1643466791434,0.02122324,38087.0,38084.0,0.3675656]
["bitfinex","BTCUSD",1643466791834,7.297e-05,38097.0,38084.0,0.3625656]
["bitfinex","BTCUSD",1643466792135,7.297e-05,38097.0,38085.0,0.6073]
["bitfinex","BTCUSD",1643466792335,0.16002609,38097.0,38089.0,0.2882135]
["bitfinex","BTCUSD",1643466792536,0.16009908,38097.0,38090.0,0.32360987]
["bitfinex","BTCUSD",1643466792738,7.299e-05,38097.0,38090.0,0.32360987]
["bitfinex","BTCUSD",1643466793036,0.78754,38096.0,38090.0,0.32360987]
["bitfinex","BTCUSD",1643466793537,0.78754,38096.0,38094.0,0.18786614]
["bitfinex","BTCUSD",1643466793740,0.78754,38096.0,38095.0,1.58500415]
["bitfinex","BTCUSD",1643466793937,0.78754,38096.0,38095.0,1.31767852]
["bitfinex","BTCUSD",1643466794240,0.78754,38096.0,38095.0,0.36767852]
["bitfinex","BTCUSD",1643466794437,0.78754,38096.0,38095.0,0.090967]
["bitfinex","BTCUSD",1643466794638,0.78754,38096.0,38092.0,7.625e-05]
["bitfinex","BTCUSD",1643466795088,0.78754,38096.0,38093.0,0.22508934]
["bitfinex","BTCUSD",1643466795286,0.78754,38096.0,38094.0,0.33741129]
["bitfinex","BTCUSD",1643466795493,0.78754,38096.0,38089.0,0.18261062]
["bitfinex","BTCUSD",1643466795494,0.78754,38096.0,38095.0,0.090967]
["bitfinex","BTCUSD",1643466795687,0.78754,38096.0,38095.0,0.85]
["bitfinex","BTCUSD",1643466795888,0.78754,38096.0,38095.0,0.940967]
["bitfinex","BTCUSD",1643466796488,0.78754,38096.0,38095.0,1.07523967]
["bitfinex","BTCUSD",1643466796690,0.78754,38096.0,38095.0,0.940967]
["bitfinex","BTCUSD",1643466801838,0.78754,38096.0,38095.0,0.090967]
["bitfinex","BTCUSD",1643466802036,0.78754,38096.0,38092.0,0.00013217]
["bitfinex","BTCUSD",1643466802037,0.88754,38096.0,38092.0,0.00013217]
["bitfinex","BTCUSD",1643466802239,0.78754,38096.0,38092.0,0.00013217]
["bitfinex","BTCUSD",1643466802683,0.78754,38096.0,38090.0,0.11220111]
["bitfinex","BTCUSD",1643466802883,0.78754,38096.0,38091.0,0.38831708]
["bitfinex","BTCUSD",1643466803082,0.78754,38096.0,38092.0,0.00013217]
["bitfinex","BTCUSD",1643466803283,0.1,38095.0,38092.0,0.00013217]
["bitfinex","BTCUSD",1643466803882,0.1,38095.0,38091.0,0.38831708]
["bitfinex","BTCUSD",1643466804086,0.1,38095.0,38092.0,0.00013304]
["bitfinex","BTCUSD",1643466804886,0.1,38095.0,38094.0,0.690967]
["bitfinex","BTCUSD",1643466805388,0.78754,38096.0,38094.0,0.690967]
["bitfinex","BTCUSD",1643466805586,0.78754,38096.0,38095.0,0.790967]
["bitfinex","BTCUSD",1643466806233,0.78754,38096.0,38095.0,0.090967]
["bitfinex","BTCUSD",1643466806434,0.88754,38096.0,38093.0,0.090967]
["bitfinex","BTCUSD",1643466806636,0.1,38095.0,38092.0,0.11227915]
["bitfinex","BTCUSD",1643466806833,0.1,38095.0,38093.0,0.090967]
["bitfinex","BTCUSD",1643466807035,0.1,38095.0,38092.0,0.00013361]
["bitfinex","BTCUSD",1643466807435,1.23694,38096.0,38092.0,0.00013361]
["bitfinex","BTCUSD",1643466807836,1.23694,38096.0,38092.0,0.09110045]
["bitfinex","BTCUSD",1643466808036,1.23694,38096.0,38095.0,0.590967]
["bitfinex","BTCUSD",1643466808237,1.23694,38096.0,38095.0,0.090967]
["bitfinex","BTCUSD",1643466808436,1.23694,38096.0,38092.0,0.00013345]
["bitfinex","BTCUSD",1643466808837,1.23694,38096.0,38090.0,0.20486617]
["bitfinex","BTCUSD",1643466809037,1.23694,38096.0,38092.0,0.00012061]
["bitfinex","BTCUSD",1643466809241,0.1,38095.0,38092.0,0.00012061]
["bitfinex","BTCUSD",1643466809837,1.23694,38096.0,38092.0,0.00012061]
["bitfinex","BTCUSD",1643466810087,1.23694,38096.0,38091.0,0.090967]
["bitfinex","BTCUSD",1643466810284,1.23694,38096.0,38092.0,0.00012061]
["bitfinex","BTCUSD",1643466811485,0.1,38095.0,38092.0,0.00024268]
["bitfinex","BTCUSD",1643466811684,0.1,38095.0,38092.0,0.00012207]
["bitfinex","BTCUSD",1643466812085,0.1,38095.0,38094.0,0.390967]
["bitfinex","BTCUSD",1643466812685,1.23694,38096.0,38094.0,0.67074154]
["bitfinex","BTCUSD",1643466814539,1.23694,38096.0,38094.0,0.390967]
["bitfinex","BTCUSD",1643466814738,1.23694,38096.0,38095.0,0.690967]
["bitfinex","BTCUSD",1643466815137,1.23694,38096.0,38095.0,0.090967]
["bitfinex","BTCUSD",1643466815336,1.23694,38096.0,38092.0,0.00012446]
["bitfinex","BTCUSD",1643466815737,1.23694,38096.0,38093.0,0.25751116]
["bitfinex","BTCUSD",1643466815939,1.23694,38096.0,38094.0,0.090967]
["bitfinex","BTCUSD",1643466816340,1.23694,38096.0,38094.0,0.18244593]
["bitfinex","BTCUSD",1643466816540,1.23694,38096.0,38095.0,0.540967]
["bitfinex","BTCUSD",1643466818588,1.23194,38096.0,38095.0,0.990967]
["bitfinex","BTCUSD",1643466819189,9.34e-05,38097.0,38095.0,0.990967]
["bitfinex","BTCUSD",1643466819388,9.34e-05,38097.0,38096.0,1.37183466]
["bitfinex","BTCUSD",1643466819590,0.01861657,38106.0,38105.0,0.98689203]
["bitfinex","BTCUSD",1643466819791,0.01861657,38106.0,38105.0,1.07785903]
["bitfinex","BTCUSD",1643466819988,0.01850176,38107.0,38105.0,1.35170806]
["bitfinex","BTCUSD",1643466820187,0.01850176,38107.0,38106.0,0.790967]
["bitfinex","BTCUSD",1643466820590,0.01850176,38107.0,38106.0,0.89249166]
["bitfinex","BTCUSD",1643466821437,0.01850176,38107.0,38106.0,1.1643668]
["bitfinex","BTCUSD",1643466821637,0.01850176,38107.0,38106.0,1.4643668]
["bitfinex","BTCUSD",1643466822238,0.001,38113.0,38107.0,1.0]
["bitfinex","BTCUSD",1643466822541,0.001,38113.0,38112.0,0.13660701]
["bitfinex","BTCUSD",1643466822739,0.001,38113.0,38112.0,0.34627401]
["bitfinex","BTCUSD",1643466822937,0.001,38113.0,38112.0,0.209667]
["bitfinex","BTCUSD",1643466823938,0.001,38113.0,38112.0,0.39650181]
["bitfinex","BTCUSD",1643466824536,0.001,38113.0,38112.0,0.209667]
["bitfinex","BTCUSD",1643466824737,0.001,38113.0,38112.0,0.30667305]
["bitfinex","BTCUSD",1643466825186,0.001,38113.0,38112.0,0.209667]
["bitfinex","BTCUSD",1643466826987,0.001,38113.0,38112.0,0.090967]
["bitfinex","BTCUSD",1643466827187,0.001,38113.0,38110.0,0.090967]
["bitfinex","BTCUSD",1643466828586,0.00111438,38113.0,38110.0,0.090967]
["bitfinex","BTCUSD",1643466829437,0.001,38113.0,38110.0,0.090967]
["bitfinex","BTCUSD",1643466829639,0.00110723,38113.0,38110.0,0.090967]
["bitfinex","BTCUSD",1643466830037,0.00110723,38113.0,38111.0,0.22631298]
["bitfinex","BTCUSD",1643466830340,0.00110723,38113.0,38112.0,1.090967]
["bitfinex","BTCUSD",1643466830540,0.001,38113.0,38112.0,1.090967]
["bitfinex","BTCUSD",1643466832684,0.001,38113.0,38112.0,0.090967]
["bitfinex","BTCUSD",1643466832887,0.001,38113.0,38110.0,0.090967]
["bitfinex","BTCUSD",1643466833687,0.001,38113.0,38105.0,0.6046]
["bitfinex","BTCUSD",1643466833886,0.001,38113.0,38107.0,0.090967]
["bitfinex","BTCUSD",1643466834087,0.16995072,38109.0,38107.0,0.090967]
["bitfinex","BTCUSD",1643466834288,0.23670171,38108.0,38107.0,0.090967]
["bitfinex","BTCUSD",1643466834487,0.23670171,38108.0,38106.0,0.090967]
["bitfinex","BTCUSD",1643466834488,0.68670171,38108.0,38106.0,0.090967]
["bitfinex","BTCUSD",1643466834687,0.68670171,38108.0,38100.0,0.090967]
["bitfinex","BTCUSD",1643466835687,9.035e-05,38106.0,38100.0,0.090967]
["bitfinex","BTCUSD",1643466836088,0.10009035,38106.0,38100.0,0.090967]
["bitfinex","BTCUSD",1643466836348,0.18650943,38101.0,38100.0,0.540967]
["bitfinex","BTCUSD",1643466836748,0.18650943,38101.0,38100.0,0.090967]
["bitfinex","BTCUSD",1643466836948,0.18650943,38101.0,38095.0,0.42]
["bitfinex","BTCUSD",1643466836949,0.18650943,38101.0,38097.0,0.090967]
["bitfinex","BTCUSD",1643466838152,0.18662381,38101.0,38097.0,0.090967]
["bitfinex","BTCUSD",1643466839050,0.18650943,38101.0,38097.0,0.090967]
["bitfinex","BTCUSD",1643466839251,0.18662381,38101.0,38097.0,0.090967]
["bitfinex","BTCUSD",1643466840191,0.18650943,38101.0,38097.0,0.090967]
["bitfinex","BTCUSD",1643466840589,0.18662381,38101.0,38097.0,0.090967]
["bitfinex","BTCUSD",1643466840791,0.28662381,38101.0,38097.0,0.090967]
["bitfinex","BTCUSD",1643466841192,0.36087554,38101.0,38097.0,0.090967]
["bitfinex","BTCUSD",1643466841389,0.28650943,38101.0,38097.0,0.090967]
["bitfinex","BTCUSD",1643466841788,0.28662381,38101.0,38097.0,0.090967]
["bitfinex","BTCUSD",1643466842590,0.18650943,38101.0,38097.0,0.090967]
["bitfinex","BTCUSD",1643466842990,0.18662381,38101.0,38097.0,0.090967]
["bitfinex","BTCUSD",1643466843393,0.00011438,38101.0,38097.0,0.090967]
["bitfinex","BTCUSD",1643466844242,0.00010384,38101.0,38097.0,0.090967]
["bitfinex","BTCUSD",1643466844742,0.00010384,38101.0,38097.0,0.0908646]
["bitfinex","BTCUSD",1643466846243,0.16090886,38104.0,38097.0,0.0908646]
["bitfinex","BTCUSD",1643466846643,0.00010384,38101.0,38097.0,0.0908646]
["bitfinex","BTCUSD",1643466847589,0.24404258,38104.0,38097.0,0.0908646]
["bitfinex","BTCUSD",1643466847789,0.00011438,38101.0,38097.0,0.0908646]
["bitfinex","BTCUSD",1643466848691,0.24404258,38104.0,38097.0,0.0908646]
["bitfinex","BTCUSD",1643466848692,0.17375645,38098.0,38097.0,0.0908646]
["bitfinex","BTCUSD",1643466849689,0.10011438,38101.0,38097.0,0.0908646]
["bitfinex","BTCUSD",1643466849888,0.17772894,38102.0,38097.0,0.0908646]
["bitfinex","BTCUSD",1643466850089,0.08313372,38104.0,38097.0,0.0908646]
["bitfinex","BTCUSD",1643466850292,0.00011438,38099.0,38097.0,0.0908646]
["bitfinex","BTCUSD",1643466850691,0.15594257,38098.0,38097.0,0.0908646]
["bitfinex","BTCUSD",1643466851366,0.15594257,38098.0,38097.0,0.4375856]
["bitfinex","BTCUSD",1643466852839,0.15594257,38098.0,38097.0,0.0875856]
["bitfinex","BTCUSD",1643466853338,0.15594257,38098.0,38097.0,0.7875856]
["bitfinex","BTCUSD",1643466853841,0.15594257,38098.0,38097.0,0.0875856]
["bitfinex","BTCUSD",1643466854238,0.15594257,38098.0,38097.0,0.3875856]
["bitfinex","BTCUSD",1643466854539,0.15594257,38098.0,38097.0,0.0875856]
["bitfinex","BTCUSD",1643466854741,0.15594257,38098.0,38096.0,0.42]
["bitfinex","BTCUSD",1643466855000,0.78732,38097.0,38096.0,0.42]
["bitfinex","BTCUSD",1643466855194,0.88773924,38097.0,38096.0,0.42]
["bitfinex","BTCUSD",1643466855396,0.98773924,38097.0,38096.0,0.42]
["bitfinex","BTCUSD",1643466855596,0.98773924,38097.0,38093.0,0.00013495]
["bitfinex","BTCUSD",1643466855796,0.1,38096.0,38093.0,0.00013495]
["bitfinex","BTCUSD",1643466856095,0.1,38096.0,38092.0,0.42]
["bitfinex","BTCUSD",1643466856497,0.1,38096.0,38093.0,0.00013494]
["bitfinex","BTCUSD",1643466856695,0.61265503,38094.0,38093.0,0.00013494]
["bitfinex","BTCUSD",1643466856897,0.61265503,38094.0,38086.0,0.090959]
["bitfinex","BTCUSD",1643466856898,0.6,38093.0,38086.0,0.090959]
["bitfinex","BTCUSD",1643466857095,0.24470988,38092.0,38086.0,0.090959]
["bitfinex","BTCUSD",1643466857295,0.78732,38091.0,38086.0,0.090959]
["bitfinex","BTCUSD",1643466857495,0.1,38090.0,38086.0,0.090959]
["bitfinex","BTCUSD",1643466857696,0.78732,38089.0,38086.0,0.090959]
["bitfinex","BTCUSD",1643466857896,0.78732,38089.0,38088.0,0.690959]
["bitfinex","BTCUSD",1643466858297,0.88732,38089.0,38088.0,0.690959]
["bitfinex","BTCUSD",1643466859960,0.88732,38089.0,38088.0,0.090959]
["bitfinex","BTCUSD",1643466860161,0.88732,38089.0,38086.0,0.090959]
["bitfinex","BTCUSD",1643466860459,0.1,38088.0,38086.0,0.090959]
["bitfinex","BTCUSD",1643466861863,0.78732,38089.0,38086.0,0.090959]
["bitfinex","BTCUSD",1643466863491,0.78732,38089.0,38086.0,0.09109074]
["bitfinex","BTCUSD",1643466864495,0.78732,38089.0,38086.0,0.090959]
["bitfinex","BTCUSD",1643466864694,0.78732,38089.0,38086.0,0.09109074]
["bitfinex","BTCUSD",1643466865092,0.18875999,38088.0,38086.0,0.09109074]
["bitfinex","BTCUSD",1643466865292,0.78732,38087.0,38086.0,0.09109074]
["bitfinex","BTCUSD",1643466865692,0.78732,38087.0,38086.0,0.090959]
["bitfinex","BTCUSD",1643466866092,0.78732,38087.0,38086.0,0.740959]
["bitfinex","BTCUSD",1643466866945,0.88732,38087.0,38086.0,0.740959]
["bitfinex","BTCUSD",1643466872594,0.88732,38087.0,38086.0,0.090959]
["bitfinex","BTCUSD",1643466872994,0.88732,38087.0,38086.0,0.490959]
["bitfinex","BTCUSD",1643466876947,0.88732,38087.0,38086.0,0.740959]
["bitfinex","BTCUSD",1643466877992,0.88732,38087.0,38086.0,0.090959]
["bitfinex","BTCUSD",1643466878993,0.88732,38087.0,38086.0,0.590959]
["bitfinex","BTCUSD",1643466879195,0.88732,38087.0,38086.0,0.68860004]
["bitfinex","BTCUSD",1643466879794,0.88732,38087.0,38086.0,0.98860004]
["bitfinex","BTCUSD",1643466880400,0.78732,38087.0,38086.0,0.98860004]
["bitfinex","BTCUSD",1643466880797,0.78732,38087.0,38086.0,1.20227477]
["bitfinex","BTCUSD",1643466881275,0.78732,38087.0,38086.0,0.68860004]
["bitfinex","BTCUSD",1643466881870,0.88732,38087.0,38086.0,0.68860004]
["bitfinex","BTCUSD",1643466882872,0.88732,38087.0,38086.0,0.92166075]
["bitfinex","BTCUSD",1643466883074,0.78732,38087.0,38086.0,0.92530235]
["bitfinex","BTCUSD",1643466883672,0.37252887,38087.0,38086.0,1.37180235]
["bitfinex","BTCUSD",1643466884071,0.07954897,38087.0,38086.0,1.37180235]
["bitfinex","BTCUSD",1643466884276,0.07954897,38087.0,38086.0,1.55426858]
["bitfinex","BTCUSD",1643466885310,0.07954897,38087.0,38086.0,1.56737858]
["bitfinex","BTCUSD",1643466885714,0.00011469,38097.0,38088.0,1.391]
["bitfinex","BTCUSD",1643466885912,0.00011469,38097.0,38089.0,0.57620111]
["bitfinex","BTCUSD",1643466886112,0.02023734,38099.0,38089.0,0.57620111]
["bitfinex","BTCUSD",1643466886512,0.00011469,38097.0,38089.0,0.57620111]
["bitfinex","BTCUSD",1643466886714,0.00011469,38097.0,38095.0,0.2762115]
["bitfinex","BTCUSD",1643466886914,0.00011469,38097.0,38096.0,0.940966]
["bitfinex","BTCUSD",1643466887114,0.00011469,38097.0,38096.0,1.1743295]
["bitfinex","BTCUSD",1643466887317,0.02023734,38099.0,38096.0,1.1743295]
["bitfinex","BTCUSD",1643466887615,0.00011471,38098.0,38096.0,1.1743295]
["bitfinex","BTCUSD",1643466887813,0.00011471,38098.0,38097.0,1.29426731]
["bitfinex","BTCUSD",1643466888013,0.00011471,38098.0,38097.0,1.38523331]
["bitfinex","BTCUSD",1643466888615,0.14485329,38108.0,38097.0,1.38523331]
["bitfinex","BTCUSD",1643466888842,0.14485329,38108.0,38098.0,0.090966]
["bitfinex","BTCUSD",1643466888843,0.00011471,38099.0,38098.0,0.090966]
["bitfinex","BTCUSD",1643466889044,0.00011471,38099.0,38098.0,0.6378706]
["bitfinex","BTCUSD",1643466889845,0.23525642,38112.0,38099.0,0.065643]
["bitfinex","BTCUSD",1643466890056,0.78729,38111.0,38100.0,0.3765495]
["bitfinex","BTCUSD",1643466890247,0.78729,38111.0,38101.0,0.115]
["bitfinex","BTCUSD",1643466890447,0.78729,38111.0,38102.0,0.53276661]
["bitfinex","BTCUSD",1643466890647,0.78729,38111.0,38102.0,0.44552004]
["bitfinex","BTCUSD",1643466890850,0.78729,38111.0,38104.0,0.26496477]
["bitfinex","BTCUSD",1643466891047,0.78729,38111.0,38105.0,0.090966]
["bitfinex","BTCUSD",1643466891449,0.00010755,38108.0,38105.0,0.090966]
["bitfinex","BTCUSD",1643466891649,0.00010755,38108.0,38103.0,0.090966]
["bitfinex","BTCUSD",1643466892249,0.1,38110.0,38103.0,0.090966]
["bitfinex","BTCUSD",1643466892711,0.00010755,38107.0,38104.0,0.23214596]
["bitfinex","BTCUSD",1643466892910,0.00010755,38107.0,38105.0,0.090966]
["bitfinex","BTCUSD",1643466893310,0.00010755,38107.0,38103.0,0.090966]
["bitfinex","BTCUSD",1643466893512,0.14736363,38109.0,38102.0,0.32281942]
["bitfinex","BTCUSD",1643466893711,0.14736363,38109.0,38104.0,0.23200331]
["bitfinex","BTCUSD",1643466894011,0.00010755,38108.0,38105.0,0.090966]
["bitfinex","BTCUSD",1643466894411,0.00010755,38108.0,38103.0,0.090966]
["bitfinex","BTCUSD",1643466894612,0.00010755,38108.0,38104.0,0.23578987]
["bitfinex","BTCUSD",1643466894812,0.00010755,38108.0,38105.0,0.090966]
["bitfinex","BTCUSD",1643466895011,0.20490659,38109.0,38105.0,0.090966]
["bitfinex","BTCUSD",1643466895211,0.20490659,38109.0,38103.0,0.090966]
["bitfinex","BTCUSD",1643466896253,0.20490659,38109.0,38102.0,0.3248004]
["bitfinex","BTCUSD",1643466896654,0.20490659,38109.0,38102.0,0.090966]
["bitfinex","BTCUSD",1643466897056,0.20490659,38109.0,38094.0,0.27286886]
["bitfinex","BTCUSD",1643466897057,0.10379584,38101.0,38095.0,0.1185]
["bitfinex","BTCUSD",1643466897254,0.10379584,38101.0,38097.0,7.758e-05]
["bitfinex","BTCUSD",1643466897455,0.16011568,38103.0,38097.0,7.758e-05]
["bitfinex","BTCUSD",1643466898255,0.16011568,38103.0,38096.0,0.36896704]
["bitfinex","BTCUSD",1643466898457,0.24401068,38103.0,38097.0,0.00013483]
["bitfinex","BTCUSD",1643466898660,0.16011568,38103.0,38097.0,0.00013483]
["bitfinex","BTCUSD",1643466899060,0.1,38106.0,38097.0,0.00013483]
["bitfinex","BTCUSD",1643466899457,0.1,38107.0,38097.0,0.00013483]
["bitfinex","BTCUSD",1643466899661,0.27550714,38107.0,38101.0,0.27338831]
["bitfinex","BTCUSD",1643466899858,0.1,38107.0,38102.0,0.090966]
["bitfinex","BTCUSD",1643466900099,0.17550714,38107.0,38102.0,0.090966]
["bitfinex","BTCUSD",1643466900297,1.02013841,38108.0,38102.0,0.090966]
["bitfinex","BTCUSD",1643466900500,1.02013841,38108.0,38102.0,0.36896704]
["bitfinex","BTCUSD",1643466900696,1.02013841,38108.0,38102.0,0.090966]
["bitfinex","BTCUSD",1643466900899,1.19559053,38108.0,38102.0,0.36896704]
["bitfinex","BTCUSD",1643466901097,1.02013841,38108.0,38102.0,0.36896704]
["bitfinex","BTCUSD",1643466901305,0.17545212,38107.0,38102.0,0.090966]
["bitfinex","BTCUSD",1643466901497,1.02013841,38108.0,38102.0,0.090966]
["bitfinex","BTCUSD",1643466901697,0.17545212,38107.0,38102.0,0.090966]
["bitfinex","BTCUSD",1643466901897,1.02013841,38108.0,38097.0,0.09109937]
["bitfinex","BTCUSD",1643466902099,0.1,38107.0,38098.0,0.25546406]
["bitfinex","BTCUSD",1643466902298,0.94202757,38108.0,38099.0,0.090966]
["bitfinex","BTCUSD",1643466902497,0.94202757,38108.0,38100.0,0.25656291]
["bitfinex","BTCUSD",1643466902498,0.17545212,38107.0,38100.0,0.25656291]
["bitfinex","BTCUSD",1643466902697,0.94202757,38108.0,38101.0,0.37787226]
["bitfinex","BTCUSD",1643466902898,0.17545212,38107.0,38102.0,0.23206451]
["bitfinex","BTCUSD",1643466903098,0.94202757,38108.0,38103.0,0.090966]
["bitfinex","BTCUSD",1643466903744,0.07982348,38107.0,38103.0,0.090966]
["bitfinex","BTCUSD",1643466904344,0.07982348,38107.0,38102.0,0.090966]
["bitfinex","BTCUSD",1643466904544,0.07982348,38107.0,38102.0,0.32172024]
["bitfinex","BTCUSD",1643466905044,0.07982348,38107.0,38102.0,0.090966]
["bitfinex","BTCUSD",1643466905244,0.07982348,38107.0,38102.0,0.32412337]
["bitfinex","BTCUSD",1643466905445,0.07982348,38107.0,38102.0,0.323293]
["bitfinex","BTCUSD",1643466906746,0.94202757,38108.0,38102.0,0.323293]
["bitfinex","BTCUSD",1643466906948,0.1,38107.0,38102.0,0.090966]
["bitfinex","BTCUSD",1643466907149,0.23843474,38107.0,38097.0,0.09108895]
["bitfinex","BTCUSD",1643466907523,0.23843474,38107.0,38097.0,0.00012295]
["bitfinex","BTCUSD",1643466907524,0.1,38105.0,38097.0,0.00012295]
["bitfinex","BTCUSD",1643466907712,0.01265503,38104.0,38097.0,0.00012295]
["bitfinex","BTCUSD",1643466907912,0.23721184,38103.0,38097.0,0.00012295]
["bitfinex","BTCUSD",1643466908111,0.23721184,38103.0,38094.0,0.02123826]
["bitfinex","BTCUSD",1643466908313,1.16529104,38102.0,38094.0,0.02123826]
["bitfinex","BTCUSD",1643466908511,0.29844825,38101.0,38097.0,7.698e-05]
["bitfinex","BTCUSD",1643466908713,0.78729,38100.0,38097.0,7.698e-05]
["bitfinex","BTCUSD",1643466908914,0.96265503,38098.0,38097.0,7.698e-05]
["bitfinex","BTCUSD",1643466909119,1.84091103,38098.0,38097.0,7.698e-05]
["bitfinex","BTCUSD",1643466909315,2.11636439,38098.0,38086.0,0.2314559]
["bitfinex","BTCUSD",1643466909511,0.14885384,38092.0,38091.0,0.00030796]
["bitfinex","BTCUSD",1643466909712,0.93614384,38092.0,38091.0,0.00030796]
["bitfinex","BTCUSD",1643466909911,1.03614384,38092.0,38091.0,0.00030796]
["bitfinex","BTCUSD",1643466910511,1.11460856,38092.0,38090.0,0.085966]
["bitfinex","BTCUSD",1643466910712,0.1,38091.0,38090.0,0.08609967]
["bitfinex","BTCUSD",1643466911012,0.88729,38091.0,38090.0,0.08609967]
["bitfinex","BTCUSD",1643466911654,0.88729,38091.0,38090.0,0.085966]
["bitfinex","BTCUSD",1643466911847,0.88729,38091.0,38085.0,0.090966]
["bitfinex","BTCUSD",1643466912145,0.78729,38091.0,38085.0,0.090966]
["bitfinex","BTCUSD",1643466912346,0.78729,38091.0,38083.0,0.09152609]
["bitfinex","BTCUSD",1643466912545,0.78729,38091.0,38084.0,0.13725696]
["bitfinex","BTCUSD",1643466912747,0.78729,38091.0,38085.0,0.090968]
["bitfinex","BTCUSD",1643466913146,0.78729,38091.0,38083.0,0.09152609]
["bitfinex","BTCUSD",1643466913147,0.18219265,38087.0,38083.0,0.09152609]
["bitfinex","BTCUSD",1643466913346,0.18219265,38087.0,38085.0,0.00013951]
["bitfinex","BTCUSD",1643466913546,0.78729,38091.0,38085.0,0.00013951]
["bitfinex","BTCUSD",1643466913747,0.1,38090.0,38085.0,0.00013951]
["bitfinex","BTCUSD",1643466913946,0.78729,38089.0,38085.0,0.00013951]
["bitfinex","BTCUSD",1643466914150,0.78729,38089.0,38083.0,0.090968]
["bitfinex","BTCUSD",1643466914347,0.1,38088.0,38087.0,0.24619163]
["bitfinex","BTCUSD",1643466914547,0.88729,38088.0,38087.0,0.090968]
["bitfinex","BTCUSD",1643466914746,0.88729,38088.0,38086.0,8.283e-05]
["bitfinex","BTCUSD",1643466915197,0.88729,38088.0,38083.0,0.090968]
["bitfinex","BTCUSD",1643466915598,0.88729,38088.0,38085.0,0.00011952]
["bitfinex","BTCUSD",1643466915799,0.17120926,38087.0,38085.0,0.00011952]
["bitfinex","BTCUSD",1643466916597,0.17120926,38087.0,38083.0,0.090968]
["bitfinex","BTCUSD",1643466916802,0.88729,38088.0,38086.0,0.54536611]
["bitfinex","BTCUSD",1643466916998,0.88729,38088.0,38087.0,0.490968]
["bitfinex","BTCUSD",1643466917799,0.88729,38088.0,38087.0,0.090968]
["bitfinex","BTCUSD",1643466917999,0.88729,38088.0,38086.0,0.00011952]
["bitfinex","BTCUSD",1643466918599,0.78729,38088.0,38086.0,0.00011952]
["bitfinex","BTCUSD",1643466919049,0.78729,38088.0,38083.0,0.090968]
["bitfinex","BTCUSD",1643466919249,0.78729,38088.0,38085.0,0.00013128]
["bitfinex","BTCUSD",1643466920050,0.1,38087.0,38085.0,0.00013128]
["bitfinex","BTCUSD",1643466920251,0.1,38087.0,38083.0,0.090968]
["bitfinex","BTCUSD",1643466920549,0.1,38087.0,38085.0,0.00013128]
["bitfinex","BTCUSD",1643466921350,0.1,38087.0,38083.0,0.090968]
["bitfinex","BTCUSD",1643466921559,0.1,38087.0,38086.0,0.78233155]
["bitfinex","BTCUSD",1643466921753,0.78729,38088.0,38086.0,0.78233155]
["bitfinex","BTCUSD",1643466923598,0.78729,38088.0,38086.0,0.490968]
["bitfinex","BTCUSD",1643466925798,0.78729,38088.0,38086.0,0.090968]
["bitfinex","BTCUSD",1643466925999,0.78729,38088.0,38085.0,0.0001323]
["bitfinex","BTCUSD",1643466926268,0.78729,38088.0,38083.0,0.23216674]
["bitfinex","BTCUSD",1643466926467,0.78729,38088.0,38085.0,0.00013218]
["bitfinex","BTCUSD",1643466927466,0.78729,38088.0,38083.0,0.23216674]
["bitfinex","BTCUSD",1643466927669,0.78729,38088.0,38085.0,0.00012647]
["bitfinex","BTCUSD",1643466927868,0.1,38087.0,38085.0,0.00012647]
["bitfinex","BTCUSD",1643466928068,0.78729,38088.0,38085.0,0.00012647]
["bitfinex","BTCUSD",1643466928669,0.78729,38088.0,38083.0,0.090968]
["bitfinex","BTCUSD",1643466928670,0.16017873,38086.0,38083.0,0.090968]
["bitfinex","BTCUSD",1643466928867,0.16017873,38086.0,38085.0,0.00012647]
["bitfinex","BTCUSD",1643466929873,0.16017873,38086.0,38083.0,0.090968]
["bitfinex","BTCUSD",1643466930101,0.16017873,38086.0,38084.0,0.00012713]
["bitfinex","BTCUSD",1643466930702,0.1,38087.0,38084.0,0.00012713]
["bitfinex","BTCUSD",1643466931102,0.1,38087.0,38083.0,0.090968]
["bitfinex","BTCUSD",1643466931303,0.1,38087.0,38083.0,0.09109819]
["bitfinex","BTCUSD",1643466932109,0.1,38087.0,38083.0,0.09102556]
["bitfinex","BTCUSD",1643466932304,0.1,38087.0,38083.0,0.09089537]
["bitfinex","BTCUSD",1643466932510,0.1,38087.0,38083.0,0.09102556]
["bitfinex","BTCUSD",1643466932905,0.1,38087.0,38083.0,0.27711492]
["bitfinex","BTCUSD",1643466933106,0.1,38087.0,38083.0,0.09102556]
["bitfinex","BTCUSD",1643466933306,0.78729,38088.0,38084.0,0.08659742]
["bitfinex","BTCUSD",1643466933507,0.78729,38088.0,38085.0,0.090968]
["bitfinex","BTCUSD",1643466934859,0.78729,38088.0,38085.0,0.00012697]
["bitfinex","BTCUSD",1643466935657,0.1,38087.0,38085.0,0.00012697]
["bitfinex","BTCUSD",1643466935862,0.78729,38088.0,38083.0,0.090972]
["bitfinex","BTCUSD",1643466936057,0.78729,38088.0,38085.0,0.00012697]
["bitfinex","BTCUSD",1643466936259,0.1,38087.0,38085.0,0.00012697]
["bitfinex","BTCUSD",1643466937158,0.1,38087.0,38084.0,0.00012733]
["bitfinex","BTCUSD",1643466937359,0.78729,38088.0,38084.0,0.00012733]
["bitfinex","BTCUSD",1643466938006,0.77819,38088.0,38084.0,0.00012733]
["bitfinex","BTCUSD",1643466938203,0.77819,38088.0,38083.0,0.27866583]
["bitfinex","BTCUSD",1643466938604,0.77819,38088.0,38084.0,7.715e-05]
["bitfinex","BTCUSD",1643466939503,0.77819,38088.0,38083.0,0.2742213]
["bitfinex","BTCUSD",1643466939705,0.77819,38088.0,38084.0,7.715e-05]
["bitfinex","BTCUSD",1643466940705,0.77819,38088.0,38083.0,0.2742213]
["bitfinex","BTCUSD",1643466940904,0.77819,38088.0,38084.0,8.276e-05]
["bitfinex","BTCUSD",1643466941968,0.77819,38088.0,38083.0,0.090972]
["bitfinex","BTCUSD",1643466942148,0.77819,38088.0,38084.0,0.00013838]
["bitfinex","BTCUSD",1643466943153,0.77819,38088.0,38083.0,0.27597691]
["bitfinex","BTCUSD",1643466943353,0.77819,38088.0,38084.0,0.00012589]
["bitfinex","BTCUSD",1643466943953,0.77819,38088.0,38083.0,0.2711028]
["bitfinex","BTCUSD",1643466944553,0.77819,38088.0,38084.0,0.000119]
["bitfinex","BTCUSD",1643466945008,0.77819,38088.0,38087.0,0.740972]
["bitfinex","BTCUSD",1643466945605,0.77819,38088.0,38087.0,0.754082]
["bitfinex","BTCUSD",1643466946004,0.77819,38088.0,38087.0,0.84862732]
["bitfinex","BTCUSD",1643466946202,0.04681142,38088.0,38087.0,1.19862732]
["bitfinex","BTCUSD",1643466946602,0.04681142,38088.0,38087.0,1.22214473]
["bitfinex","BTCUSD",1643466946802,0.04681142,38088.0,38087.0,2.61314473]
["bitfinex","BTCUSD",1643466947004,0.03743608,38096.0,38091.0,0.090972]
["bitfinex","BTCUSD",1643466947208,0.3812,38111.0,38092.0,0.090972]
["bitfinex","BTCUSD",1643466947404,0.3812,38111.0,38104.0,0.27329117]
["bitfinex","BTCUSD",1643466947603,0.001,38113.0,38104.0,0.27329117]
["bitfinex","BTCUSD",1643466947604,0.18739159,38113.0,38104.0,0.27329117]
["bitfinex","BTCUSD",1643466947804,0.18739159,38113.0,38105.0,0.090972]
["bitfinex","BTCUSD",1643466948207,0.01900106,38106.0,38105.0,0.090972]
["bitfinex","BTCUSD",1643466948503,0.80629106,38106.0,38096.0,0.090972]
["bitfinex","BTCUSD",1643466948754,0.80629106,38106.0,38097.0,0.26172639]
["bitfinex","BTCUSD",1643466948956,0.80629106,38106.0,38098.0,0.090972]
["bitfinex","BTCUSD",1643466949156,0.80629106,38106.0,38100.0,0.31863329]
["bitfinex","BTCUSD",1643466949357,0.80629106,38106.0,38101.0,0.32520492]
["bitfinex","BTCUSD",1643466949556,0.0001118,38103.0,38101.0,0.32520492]
["bitfinex","BTCUSD",1643466949758,0.0001118,38103.0,38101.0,0.090972]
["bitfinex","BTCUSD",1643466950360,0.82694599,38106.0,38101.0,0.090972]
["bitfinex","BTCUSD",1643466950766,0.08490276,38104.0,38101.0,0.090972]
["bitfinex","BTCUSD",1643466950968,0.08490276,38104.0,38095.0,0.37081268]
["bitfinex","BTCUSD",1643466951562,0.08479096,38104.0,38095.0,0.37081268]
["bitfinex","BTCUSD",1643466951763,0.08479096,38104.0,38098.0,0.31495904]
["bitfinex","BTCUSD",1643466951962,0.0001118,38101.0,38099.0,0.090972]
["bitfinex","BTCUSD",1643466952162,0.16621022,38100.0,38099.0,0.090972]
["bitfinex","BTCUSD",1643466952364,0.16621022,38100.0,38096.0,0.090972]
["bitfinex","BTCUSD",1643466953019,0.16621022,38100.0,38097.0,0.24930319]
["bitfinex","BTCUSD",1643466953217,0.1663029,38100.0,38098.0,0.090972]
["bitfinex","BTCUSD",1643466953421,0.26560712,38100.0,38099.0,0.090972]
["bitfinex","BTCUSD",1643466953918,0.26560712,38100.0,38096.0,0.090972]
["bitfinex","BTCUSD",1643466954120,0.26551444,38100.0,38096.0,0.090972]
["bitfinex","BTCUSD",1643466954820,0.26551444,38100.0,38097.0,0.23360703]
["bitfinex","BTCUSD",1643466955021,0.26551444,38100.0,38098.0,0.090972]
["bitfinex","BTCUSD",1643466955222,0.26551444,38100.0,38095.0,0.090972]
["bitfinex","BTCUSD",1643466955621,0.26560712,38100.0,38095.0,0.090972]
["bitfinex","BTCUSD",1643466956258,0.26560712,38100.0,38092.0,0.090972]
["bitfinex","BTCUSD",1643466956456,0.13549295,38094.0,38091.0,0.090972]
["bitfinex","BTCUSD",1643466956858,0.13549295,38094.0,38090.0,0.090972]
["bitfinex","BTCUSD",1643466957058,0.13549295,38094.0,38093.0,0.540972]
["bitfinex","BTCUSD",1643466957459,0.0001118,38099.0,38093.0,0.540972]
["bitfinex","BTCUSD",1643466957661,0.09930422,38100.0,38093.0,0.540972]
["bitfinex","BTCUSD",1643466958061,0.0001118,38096.0,38093.0,0.540972]
["bitfinex","BTCUSD",1643466958664,0.0001118,38096.0,38093.0,0.090972]
["bitfinex","BTCUSD",1643466958861,0.14882497,38097.0,38092.0,0.090972]
["bitfinex","BTCUSD",1643466959261,0.0001118,38096.0,38092.0,0.090972]
["bitfinex","BTCUSD",1643466960109,0.09930422,38100.0,38092.0,0.31892782]
["bitfinex","BTCUSD",1643466960314,9.264e-05,38096.0,38092.0,0.31892782]
["bitfinex","BTCUSD",1643466961110,2.82e-05,38096.0,38092.0,0.31892782]
["bitfinex","BTCUSD",1643466961421,0.78729,38106.0,38093.0,0.01311]
["bitfinex","BTCUSD",1643466961810,9.264e-05,38096.0,38093.0,0.01311]
["bitfinex","BTCUSD",1643466962213,9.264e-05,38096.0,38094.0,0.31146867]
["bitfinex","BTCUSD",1643466962408,9.264e-05,38096.0,38095.0,1.25895188]
["bitfinex","BTCUSD",1643466962610,0.78729,38106.0,38095.0,1.25895188]
["bitfinex","BTCUSD",1643466963110,0.96278947,38106.0,38095.0,1.25895188]
["bitfinex","BTCUSD",1643466963510,0.78729,38106.0,38101.0,0.28451221]
["bitfinex","BTCUSD",1643466963759,0.1,38105.0,38102.0,0.090963]
["bitfinex","BTCUSD",1643466963963,0.78729,38104.0,38102.0,0.090963]
["bitfinex","BTCUSD",1643466964561,0.78729,38104.0,38097.0,0.25551356]
["bitfinex","BTCUSD",1643466964764,0.78729,38104.0,38098.0,0.090963]
["bitfinex","BTCUSD",1643466964962,0.78729,38104.0,38099.0,0.23179971]
["bitfinex","BTCUSD",1643466965160,0.78729,38104.0,38100.0,0.090963]
["bitfinex","BTCUSD",1643466965361,0.78729,38104.0,38101.0,0.314674]
["bitfinex","BTCUSD",1643466965561,0.78729,38104.0,38102.0,0.090963]
["bitfinex","BTCUSD",1643466965864,0.78729,38104.0,38103.0,0.98582267]
["bitfinex","BTCUSD",1643466966063,0.78729,38104.0,38103.0,1.07678567]
["bitfinex","BTCUSD",1643466966464,0.78729,38104.0,38103.0,0.32678567]
["bitfinex","BTCUSD",1643466966860,0.78729,38104.0,38103.0,0.390963]
["bitfinex","BTCUSD",1643466967803,0.78729,38104.0,38103.0,0.63756428]
["bitfinex","BTCUSD",1643466968603,0.78729,38104.0,38103.0,0.390963]
["bitfinex","BTCUSD",1643466968804,0.78729,38104.0,38103.0,0.63277571]
["bitfinex","BTCUSD",1643466969007,0.78729,38104.0,38103.0,0.63362235]
["bitfinex","BTCUSD",1643466969804,0.78729,38104.0,38103.0,0.390963]
["bitfinex","BTCUSD",1643466970104,0.78729,38104.0,38103.0,0.63411618]
["bitfinex","BTCUSD",1643466970304,0.78729,38104.0,38103.0,0.390963]
["bitfinex","BTCUSD",1643466970504,0.78729,38104.0,38103.0,0.090963]
["bitfinex","BTCUSD",1643466970804,0.78729,38104.0,38100.0,0.090963]
["bitfinex","BTCUSD",1643466971462,0.78729,38104.0,38101.0,0.23330589]
["bitfinex","BTCUSD",1643466971664,0.78729,38104.0,38102.0,0.090963]
["bitfinex","BTCUSD",1643466972062,0.78729,38104.0,38100.0,0.090963]
["bitfinex","BTCUSD",1643466972263,0.78729,38104.0,38101.0,0.23334363]
["bitfinex","BTCUSD",1643466972464,0.78729,38104.0,38102.0,0.090963]
["bitfinex","BTCUSD",1643466972864,0.78729,38104.0,38100.0,0.34722793]
["bitfinex","BTCUSD",1643466973066,0.14709018,38103.0,38100.0,0.34722793]
["bitfinex","BTCUSD",1643466973866,0.32258965,38103.0,38100.0,0.34722793]
["bitfinex","BTCUSD",1643466974067,0.7873902,38104.0,38100.0,0.34722793]
["bitfinex","BTCUSD",1643466974269,0.17549947,38103.0,38100.0,0.34722793]
["bitfinex","BTCUSD",1643466974468,0.7873902,38104.0,38100.0,0.34722793]
["bitfinex","BTCUSD",1643466974669,0.7873902,38104.0,38103.0,0.540963]
["bitfinex","BTCUSD",1643466974670,0.78729,38104.0,38103.0,0.540963]
["bitfinex","BTCUSD",1643466974870,0.78729,38104.0,38103.0,0.79038327]
["bitfinex","BTCUSD",1643466974871,0.78740164,38104.0,38103.0,0.79038327]
["bitfinex","BTCUSD",1643466975508,0.78740164,38104.0,38103.0,0.540963]
["bitfinex","BTCUSD",1643466975905,0.78729,38104.0,38103.0,0.540963]
["bitfinex","BTCUSD",1643466976505,0.78729,38104.0,38103.0,0.78199525]
["bitfinex","BTCUSD",1643466976706,0.78729,38104.0,38103.0,0.540963]
["bitfinex","BTCUSD",1643466977708,0.78729,38104.0,38103.0,0.78284517]
["bitfinex","BTCUSD",1643466977907,0.78729,38104.0,38103.0,0.540963]
["bitfinex","BTCUSD",1643466978308,0.78729,38104.0,38103.0,0.090963]
["bitfinex","BTCUSD",1643466978765,0.78729,38104.0,38103.0,0.490963]
["bitfinex","BTCUSD",1643466979366,0.924576,38104.0,38103.0,0.090963]
["bitfinex","BTCUSD",1643466979568,0.924576,38104.0,38097.0,0.37080368]
["bitfinex","BTCUSD",1643466980565,0.924576,38104.0,38097.0,0.090963]
["bitfinex","BTCUSD",1643466980966,8.663e-05,38102.0,38097.0,0.090963]
["bitfinex","BTCUSD",1643466981566,8.663e-05,38102.0,38097.0,0.37080368]
["bitfinex","BTCUSD",1643466981765,0.924576,38104.0,38097.0,0.37080368]
["bitfinex","BTCUSD",1643466982170,0.00011164,38101.0,38097.0,0.37080368]
["bitfinex","BTCUSD",1643466983002,1.10007547,38104.0,38097.0,0.37080368]
["bitfinex","BTCUSD",1643466983202,0.924576,38104.0,38101.0,0.090963]
["bitfinex","BTCUSD",1643466983403,0.17549947,38103.0,38102.0,0.590963]
["bitfinex","BTCUSD",1643466983602,0.924576,38104.0,38102.0,0.090963]
["bitfinex","BTCUSD",1643466983801,0.17549947,38103.0,38098.0,0.090963]
["bitfinex","BTCUSD",1643466984002,0.924576,38104.0,38096.0,0.1127]
["bitfinex","BTCUSD",1643466984003,0.924576,38104.0,38101.0,0.090963]
["bitfinex","BTCUSD",1643466984205,0.17549947,38103.0,38100.0,0.08126302]
["bitfinex","BTCUSD",1643466984405,1.10007547,38104.0,38101.0,0.090963]
["bitfinex","BTCUSD",1643466984608,0.00011164,38102.0,38101.0,0.72572532]
["bitfinex","BTCUSD",1643466984808,0.00011164,38102.0,38101.0,1.06642492]
["bitfinex","BTCUSD",1643466985406,0.78729,38104.0,38101.0,0.590956]
["bitfinex","BTCUSD",1643466985608,0.78729,38104.0,38103.0,0.490956]
["bitfinex","BTCUSD",1643466985909,0.87769567,38104.0,38103.0,0.74295924]
["bitfinex","BTCUSD",1643466986106,0.87769567,38104.0,38103.0,0.73347583]
["bitfinex","BTCUSD",1643466986354,0.78729,38104.0,38103.0,0.73347583]
["bitfinex","BTCUSD",1643466986756,0.78729,38104.0,38103.0,0.490956]
["bitfinex","BTCUSD",1643466987159,0.78729,38104.0,38103.0,0.090956]
["bitfinex","BTCUSD",1643466987365,0.78729,38104.0,38102.0,0.090956]
["bitfinex","BTCUSD",1643466987958,0.78729,38104.0,38101.0,0.090956]
["bitfinex","BTCUSD",1643466989058,0.78729,38104.0,38103.0,0.35]
["bitfinex","BTCUSD",1643466989260,0.78740164,38104.0,38103.0,0.440956]
["bitfinex","BTCUSD",1643466989660,0.78740164,38104.0,38103.0,0.090956]
["bitfinex","BTCUSD",1643466989862,0.78740164,38104.0,38102.0,0.090956]
["bitfinex","BTCUSD",1643466990103,0.78740164,38104.0,38098.0,0.090956]
["bitfinex","BTCUSD",1643466990303,0.78729,38104.0,38099.0,0.26763271]
["bitfinex","BTCUSD",1643466990505,0.78729,38104.0,38100.0,0.090956]
["bitfinex","BTCUSD",1643466990803,0.07622204,38101.0,38100.0,0.09051354]
["bitfinex","BTCUSD",1643466991003,0.78729,38104.0,38100.0,0.090956]
["bitfinex","BTCUSD",1643466991206,0.78729,38104.0,38097.0,0.090957]
["bitfinex","BTCUSD",1643466991807,0.14942268,38100.0,38097.0,0.090957]
["bitfinex","BTCUSD",1643466992005,0.14942268,38100.0,38099.0,0.590957]
["bitfinex","BTCUSD",1643466992809,0.80821773,38104.0,38099.0,0.590957]
["bitfinex","BTCUSD",1643466993006,8.691e-05,38101.0,38099.0,0.590957]
["bitfinex","BTCUSD",1643466993206,8.691e-05,38101.0,38100.0,0.490957]
["bitfinex","BTCUSD",1643466993406,8.691e-05,38101.0,38100.0,0.090957]
["bitfinex","BTCUSD",1643466993607,8.691e-05,38101.0,38097.0,0.090957]
["bitfinex","BTCUSD",1643466993855,0.13346985,38102.0,38097.0,0.090957]
["bitfinex","BTCUSD",1643466994054,0.13355676,38102.0,38097.0,0.090957]
["bitfinex","BTCUSD",1643466995155,0.13346985,38102.0,38097.0,0.090957]
["bitfinex","BTCUSD",1643466995358,8.691e-05,38101.0,38097.0,0.090957]
["bitfinex","BTCUSD",1643466996358,0.78729,38104.0,38097.0,0.090957]
["bitfinex","BTCUSD",1643466996559,0.00011136,38101.0,38097.0,0.090957]
["bitfinex","BTCUSD",1643466997158,0.00011136,38101.0,38100.0,1.05710453]
["bitfinex","BTCUSD",1643466997610,0.78729,38104.0,38100.0,0.740957]
["bitfinex","BTCUSD",1643466997806,0.78729,38104.0,38101.0,0.090957]
["bitfinex","BTCUSD",1643466998305,0.10352924,38103.0,38101.0,0.090957]
["bitfinex","BTCUSD",1643466998506,0.78729,38104.0,38096.0,0.12581]
["bitfinex","BTCUSD",1643466998706,0.78729,38104.0,38101.0,0.24126709]
["bitfinex","BTCUSD",1643466998905,0.78740136,38104.0,38102.0,0.090957]
["bitfinex","BTCUSD",1643466999108,0.78740136,38104.0,38097.0,0.090957]
["bitfinex","BTCUSD",1643466999906,0.78729,38104.0,38097.0,0.090957]
["bitfinex","BTCUSD",1643467000107,0.14160754,38101.0,38097.0,0.090957]
["bitfinex","BTCUSD",1643467000308,0.22719354,38101.0,38097.0,0.090957]
["bitfinex","BTCUSD",1643467001361,0.00011136,38101.0,38097.0,0.090957]
["bitfinex","BTCUSD",1643467002361,0.09529648,38101.0,38097.0,0.090957]
["bitfinex","BTCUSD",1643467002662,0.09529648,38101.0,38100.0,0.690957]
["bitfinex","BTCUSD",1643467002663,0.00011136,38101.0,38100.0,0.690957]
["bitfinex","BTCUSD",1643467003463,0.78729,38104.0,38100.0,0.690957]
["bitfinex","BTCUSD",1643467003664,0.78729,38104.0,38101.0,0.35073234]
["bitfinex","BTCUSD",1643467003863,0.78237642,38104.0,38102.0,0.3]
["bitfinex","BTCUSD",1643467004064,0.78237642,38104.0,38103.0,0.090957]
["bitfinex","BTCUSD",1643467004463,0.78237642,38104.0,38103.0,0.390957]
["bitfinex","BTCUSD",1643467005309,0.78237642,38104.0,38103.0,0.64220755]
["bitfinex","BTCUSD",1643467005706,0.78237642,38104.0,38103.0,0.34220755]
["bitfinex","BTCUSD",1643467005906,0.78237642,38104.0,38103.0,0.090957]
["bitfinex","BTCUSD",1643467006306,0.78237642,38104.0,38101.0,0.090957]
["bitfinex","BTCUSD",1643467006506,0.78237642,38104.0,38102.0,0.23610761]
["bitfinex","BTCUSD",1643467006706,0.78237642,38104.0,38103.0,0.490957]
["bitfinex","BTCUSD",1643467009856,0.78237642,38104.0,38103.0,0.74262406]
["bitfinex","BTCUSD",1643467013608,0.78237642,38104.0,38103.0,0.73196882]
["bitfinex","BTCUSD",1643467013808,0.78237642,38104.0,38103.0,0.490957]
["bitfinex","BTCUSD",1643467014611,0.78237642,38104.0,38103.0,0.090957]
["bitfinex","BTCUSD",1643467014809,0.78237642,38104.0,38101.0,0.090957]
["bitfinex","BTCUSD",1643467015614,0.10463118,38099.0,38098.0,0.090957]
["bitfinex","BTCUSD",1643467015814,0.78248773,38104.0,38097.0,0.090957]
["bitfinex","BTCUSD",1643467016011,0.78248773,38104.0,38097.0,0.37079768]
["bitfinex","BTCUSD",1643467016266,0.78248773,38104.0,38097.0,0.090957]
["bitfinex","BTCUSD",1643467016468,0.78248773,38104.0,38096.0,0.090957]
["bitfinex","BTCUSD",1643467016768,0.78237642,38104.0,38096.0,0.090957]
["bitfinex","BTCUSD",1643467016968,0.1856144,38103.0,38096.0,0.090957]
["bitfinex","BTCUSD",1643467017970,0.78237642,38104.0,38096.0,0.090957]
["bitfinex","BTCUSD",1643467018169,0.78248772,38104.0,38096.0,0.090957]
["bitfinex","BTCUSD",1643467018572,0.01956949,38103.0,38097.0,0.23581655]
["bitfinex","BTCUSD",1643467018770,0.01956949,38103.0,38098.0,0.090957]
["bitfinex","BTCUSD",1643467018969,0.78248772,38104.0,38096.0,0.090957]
["bitfinex","BTCUSD",1643467019172,0.08170226,38103.0,38096.0,0.090957]
["bitfinex","BTCUSD",1643467020014,0.18170226,38103.0,38096.0,0.090957]
["bitfinex","BTCUSD",1643467020208,0.08170226,38103.0,38095.0,0.090957]
["bitfinex","BTCUSD",1643467020408,0.18170226,38103.0,38095.0,0.090957]
["bitfinex","BTCUSD",1643467020811,0.16892062,38101.0,38095.0,0.090957]
["bitfinex","BTCUSD",1643467024967,0.16392062,38101.0,38095.0,0.090957]
["bitfinex","BTCUSD",1643467026071,0.26392062,38101.0,38095.0,0.090957]
["bitfinex","BTCUSD",1643467027071,0.16392062,38101.0,38095.0,0.090957]
["bitfinex","BTCUSD",1643467027270,0.07903914,38098.0,38095.0,0.090957]
["bitfinex","BTCUSD",1643467029306,0.07903914,38098.0,38092.0,0.090957]
["bitfinex","BTCUSD",1643467029708,0.07903914,38098.0,38091.0,0.09109488]
["bitfinex","BTCUSD",1643467030106,0.07903914,38098.0,38091.0,0.090957]
["bitfinex","BTCUSD",1643467030306,0.07903914,38098.0,38091.0,0.09109488]
["bitfinex","BTCUSD",1643467031371,0.07903914,38098.0,38091.0,0.09109359]
["bitfinex","BTCUSD",1643467032364,0.07903914,38098.0,38091.0,0.090957]
["bitfinex","BTCUSD",1643467032565,0.07903914,38098.0,38091.0,0.09104835]
["bitfinex","BTCUSD",1643467033667,0.07903914,38098.0,38091.0,0.090957]
["bitfinex","BTCUSD",1643467033868,0.07903914,38098.0,38094.0,0.01592403]
["bitfinex","BTCUSD",1643467035730,0.16392062,38101.0,38094.0,0.01592403]
["bitfinex","BTCUSD",1643467036331,0.01876008,38100.0,38094.0,0.01592403]
["bitfinex","BTCUSD",1643467036732,0.09937888,38099.0,38094.0,0.01592403]
["bitfinex","BTCUSD",1643467039871,0.09937888,38099.0,38091.0,0.09109769]
["bitfinex","BTCUSD",1643467040675,0.09937888,38099.0,38091.0,0.00879769]
["bitfinex","BTCUSD",1643467040873,0.09937888,38099.0,38091.0,0.008657]
["bitfinex","BTCUSD",1643467041074,0.09937888,38099.0,38091.0,0.00879768]
["bitfinex","BTCUSD",1643467041975,0.09937888,38099.0,38091.0,0.008657]
["bitfinex","BTCUSD",1643467042375,0.1188128,38099.0,38091.0,0.00879768]
["bitfinex","BTCUSD",1643467042614,0.09937888,38099.0,38091.0,0.00879768]
["bitfinex","BTCUSD",1643467043213,0.09937888,38099.0,38091.0,0.008657]
["bitfinex","BTCUSD",1643467043414,0.09937888,38099.0,38091.0,0.00880378]
["bitfinex","BTCUSD",1643467043814,0.14391419,38095.0,38091.0,0.00880378]
["bitfinex","BTCUSD",1643467044415,0.14391419,38095.0,38091.0,0.008657]
["bitfinex","BTCUSD",1643467044616,0.09937888,38099.0,38091.0,0.00880378]
["bitfinex","BTCUSD",1643467045616,0.18669771,38098.0,38091.0,0.008657]
["bitfinex","BTCUSD",1643467046114,0.18669771,38098.0,38091.0,0.00880378]
["bitfinex","BTCUSD",1643467046962,0.18669771,38098.0,38091.0,0.008657]
["bitfinex","BTCUSD",1643467047161,0.18669771,38098.0,38091.0,0.00879768]
["bitfinex","BTCUSD",1643467047763,0.18669771,38098.0,38091.0,0.00379768]
["bitfinex","BTCUSD",1643467048163,0.18669771,38098.0,38091.0,0.003657]
["bitfinex","BTCUSD",1643467048364,0.20647628,38098.0,38091.0,0.00379768]
["bitfinex","BTCUSD",1643467048562,0.28669771,38098.0,38091.0,0.00379768]
["bitfinex","BTCUSD",1643467049163,0.1,38098.0,38091.0,0.00379768]
["bitfinex","BTCUSD",1643467049366,0.1,38098.0,38091.0,0.003657]
["bitfinex","BTCUSD",1643467049564,0.09937888,38099.0,38091.0,0.00379768]
["bitfinex","BTCUSD",1643467050015,0.1,38103.0,38091.0,0.00379768]
["bitfinex","BTCUSD",1643467050211,0.17138582,38101.0,38091.0,0.00379768]
["bitfinex","BTCUSD",1643467050612,0.17138582,38101.0,38091.0,0.003657]
["bitfinex","BTCUSD",1643467050809,0.01914691,38099.0,38091.0,0.00379885]
["bitfinex","BTCUSD",1643467051611,0.27157988,38101.0,38091.0,0.00379885]
["bitfinex","BTCUSD",1643467051812,0.27157988,38101.0,38091.0,0.003657]
["bitfinex","BTCUSD",1643467052017,0.17549947,38103.0,38091.0,0.00379885]
["bitfinex","BTCUSD",1643467052414,0.78247738,38104.0,38091.0,0.00379885]
["bitfinex","BTCUSD",1643467052415,0.02096656,38099.0,38092.0,0.01311]
["bitfinex","BTCUSD",1643467052615,0.02096656,38099.0,38091.0,0.00119885]
["bitfinex","BTCUSD",1643467052815,0.02096656,38099.0,38091.0,0.090963]
["bitfinex","BTCUSD",1643467053417,0.02096656,38099.0,38091.0,0.09110485]
["bitfinex","BTCUSD",1643467054270,0.02096656,38099.0,38091.0,0.090963]
["bitfinex","BTCUSD",1643467055674,9.36e-05,38097.0,38091.0,0.090963]
["bitfinex","BTCUSD",1643467056676,0.17549947,38103.0,38091.0,0.104073]
["bitfinex","BTCUSD",1643467056874,9.359e-05,38097.0,38091.0,0.104073]
["bitfinex","BTCUSD",1643467057077,9.359e-05,38097.0,38092.0,0.27146598]
["bitfinex","BTCUSD",1643467057276,9.359e-05,38097.0,38093.0,0.090963]
["bitfinex","BTCUSD",1643467058116,0.00010535,38097.0,38093.0,0.090963]
["bitfinex","BTCUSD",1643467058316,0.00010535,38097.0,38091.0,0.104073]
["bitfinex","BTCUSD",1643467058516,0.00010535,38097.0,38092.0,0.26583438]
["bitfinex","BTCUSD",1643467058719,0.00010535,38097.0,38093.0,0.090963]
["bitfinex","BTCUSD",1643467058917,0.02199248,38102.0,38093.0,0.090963]
["bitfinex","BTCUSD",1643467059116,0.8747539,38104.0,38093.0,0.090963]
["bitfinex","BTCUSD",1643467059318,0.00010534,38097.0,38093.0,0.090963]
["bitfinex","BTCUSD",1643467059922,0.00010534,38097.0,38094.0,0.01311]
["bitfinex","BTCUSD",1643467060121,0.00010534,38097.0,38093.0,0.090963]
["bitfinex","BTCUSD",1643467060320,0.8747539,38104.0,38093.0,0.090963]
["bitfinex","BTCUSD",1643467060520,0.00010535,38097.0,38093.0,0.090963]
["bitfinex","BTCUSD",1643467061563,0.1,38103.0,38093.0,0.090963]
["bitfinex","BTCUSD",1643467061863,0.00010066,38097.0,38091.0,0.41979238]
["bitfinex","BTCUSD",1643467062062,0.00010066,38097.0,38092.0,0.26404849]
["bitfinex","BTCUSD",1643467062262,0.00010066,38097.0,38093.0,0.090963]
["bitfinex","BTCUSD",1643467062663,0.1,38103.0,38093.0,0.090963]
["bitfinex","BTCUSD",1643467062863,0.00010066,38097.0,38093.0,0.090963]
["bitfinex","BTCUSD",1643467063763,0.02114945,38103.0,38093.0,0.090963]
["bitfinex","BTCUSD",1643467064165,0.00010066,38097.0,38093.0,0.090963]
["bitfinex","BTCUSD",1643467064665,0.00010066,38097.0,38093.0,0.104073]
["bitfinex","BTCUSD",1643467065119,0.8768277,38104.0,38093.0,0.104073]
["bitfinex","BTCUSD",1643467065316,0.0001112,38097.0,38093.0,0.104073]
["bitfinex","BTCUSD",1643467065519,0.0001112,38097.0,38093.0,0.090963]
["bitfinex","BTCUSD",1643467066118,0.8768277,38104.0,38093.0,0.090963]
["bitfinex","BTCUSD",1643467066417,0.0001112,38097.0,38093.0,0.090963]
["bitfinex","BTCUSD",1643467067219,0.0001112,38097.0,38094.0,0.01311]
["bitfinex","BTCUSD",1643467067517,0.78237642,38104.0,38093.0,0.090963]
["bitfinex","BTCUSD",1643467067518,0.17138885,38101.0,38093.0,0.090963]
["bitfinex","BTCUSD",1643467067721,0.0001112,38097.0,38092.0,0.090963]
["bitfinex","BTCUSD",1643467067920,0.0001112,38097.0,38091.0,0.090963]
["bitfinex","BTCUSD",1643467068117,0.36236501,38100.0,38091.0,0.090963]
["bitfinex","BTCUSD",1643467068319,0.37926592,38100.0,38091.0,0.090963]
["bitfinex","BTCUSD",1643467068618,0.1637642,38092.0,38089.0,0.5038]
["bitfinex","BTCUSD",1643467068879,0.1637642,38092.0,38090.0,0.090963]
["bitfinex","BTCUSD",1643467069078,0.1637642,38092.0,38089.0,0.5038]
["bitfinex","BTCUSD",1643467069479,0.1637642,38092.0,38080.0,1.1376]
["bitfinex","BTCUSD",1643467069677,0.16260423,38082.0,38081.0,0.080963]
["bitfinex","BTCUSD",1643467071080,0.16260423,38082.0,38076.0,0.00227946]
["bitfinex","BTCUSD",1643467071281,0.16260423,38082.0,38080.0,9.13e-05]
["bitfinex","BTCUSD",1643467072278,0.16260423,38082.0,38077.0,0.090976]
["bitfinex","BTCUSD",1643467072522,0.16260423,38082.0,38079.0,0.00014607]
["bitfinex","BTCUSD",1643467073515,0.26216523,38082.0,38076.0,0.00227946]
["bitfinex","BTCUSD",1643467073717,0.28627844,38081.0,38079.0,0.00014608]
["bitfinex","BTCUSD",1643467073916,0.1,38081.0,38079.0,0.00014608]
["bitfinex","BTCUSD",1643467074118,1.28237642,38080.0,38079.0,0.00014608]
["bitfinex","BTCUSD",1643467074516,1.55787589,38080.0,38079.0,0.00014608]
["bitfinex","BTCUSD",1643467074717,1.05787589,38080.0,38076.0,0.00227946]
["bitfinex","BTCUSD",1643467074916,0.1,38079.0,38078.0,0.00014608]
["bitfinex","BTCUSD",1643467075316,0.27549947,38079.0,38078.0,0.00014608]
["bitfinex","BTCUSD",1643467075519,0.1,38079.0,38078.0,0.00014608]
["bitfinex","BTCUSD",1643467075918,0.099648,38079.0,38076.0,0.00227946]
["bitfinex","BTCUSD",1643467076119,0.099648,38079.0,38077.0,0.00014608]
["bitfinex","BTCUSD",1643467076370,1.19425617,38078.0,38077.0,0.00014608]
["bitfinex","BTCUSD",1643467076570,1.2978872,38078.0,38077.0,0.00014608]
["bitfinex","BTCUSD",1643467076769,1.2978872,38078.0,38073.0,0.0011]
["bitfinex","BTCUSD",1643467076770,1.090976,38077.0,38073.0,0.0011]
["bitfinex","BTCUSD",1643467076968,0.78237642,38076.0,38073.0,0.0011]
["bitfinex","BTCUSD",1643467077170,0.95791607,38076.0,38073.0,0.0011]
["bitfinex","BTCUSD",1643467077371,0.1,38075.0,38073.0,0.0011]
["bitfinex","BTCUSD",1643467077569,0.61747642,38074.0,38073.0,0.0011]
["bitfinex","BTCUSD",1643467077969,0.71747642,38074.0,38073.0,0.0011]
["bitfinex","BTCUSD",1643467078174,0.71747642,38074.0,38071.0,0.090276]
["bitfinex","BTCUSD",1643467078175,0.09900631,38073.0,38071.0,0.090276]
["bitfinex","BTCUSD",1643467078370,0.61747642,38072.0,38070.0,0.09134131]
["bitfinex","BTCUSD",1643467078571,0.86460187,38072.0,38070.0,0.09134131]
["bitfinex","BTCUSD",1643467078770,0.86460187,38072.0,38070.0,0.090976]
["bitfinex","BTCUSD",1643467078771,0.1,38071.0,38070.0,0.090976]
["bitfinex","BTCUSD",1643467078970,0.1,38071.0,38064.0,0.0021]
["bitfinex","BTCUSD",1643467078971,0.1,38071.0,38064.0,0.37112666]
["bitfinex","BTCUSD",1643467079174,0.1,38071.0,38064.0,0.093085]
["bitfinex","BTCUSD",1643467079371,0.1,38071.0,38065.0,0.23261321]
["bitfinex","BTCUSD",1643467079572,0.1,38071.0,38066.0,0.091985]
["bitfinex","BTCUSD",1643467079874,0.15081873,38069.0,38067.0,0.0011811]
["bitfinex","BTCUSD",1643467080128,0.15081873,38069.0,38067.0,0.0921661]
["bitfinex","BTCUSD",1643467080729,0.1,38071.0,38067.0,0.092085]
["bitfinex","BTCUSD",1643467081826,0.16239814,38069.0,38067.0,0.092085]
["bitfinex","BTCUSD",1643467082024,0.16239814,38069.0,38067.0,0.0922195]
["bitfinex","BTCUSD",1643467082225,0.1,38071.0,38067.0,0.0922195]
["bitfinex","BTCUSD",1643467082626,0.61747642,38072.0,38068.0,0.21100309]
["bitfinex","BTCUSD",1643467082925,0.61747642,38072.0,38069.0,0.090985]
["bitfinex","BTCUSD",1643467083128,0.61747642,38072.0,38067.0,0.0011]
["bitfinex","BTCUSD",1643467083528,0.61747642,38072.0,38069.0,0.26060434]
["bitfinex","BTCUSD",1643467083767,0.61747642,38072.0,38070.0,0.090985]
["bitfinex","BTCUSD",1643467083966,0.61747642,38072.0,38071.0,0.8]
["bitfinex","BTCUSD",1643467084166,0.61747642,38072.0,38071.0,0.890985]
["bitfinex","BTCUSD",1643467084565,0.61747642,38072.0,38071.0,1.090985]
["bitfinex","BTCUSD",1643467084765,0.61747642,38072.0,38071.0,1.39731285]
["bitfinex","BTCUSD",1643467085167,0.02106784,38082.0,38072.0,0.940985]
["bitfinex","BTCUSD",1643467085366,0.02106784,38082.0,38073.0,0.28339425]
["bitfinex","BTCUSD",1643467085666,0.02106784,38082.0,38074.0,0.090985]
["bitfinex","BTCUSD",1643467085868,0.02106784,38082.0,38073.0,0.090985]
["bitfinex","BTCUSD",1643467086867,0.02106784,38082.0,38075.0,0.0001322]
["bitfinex","BTCUSD",1643467087912,0.14718206,38084.0,38073.0,0.090985]
["bitfinex","BTCUSD",1643467088314,0.14718206,38084.0,38075.0,0.0001322]
["bitfinex","BTCUSD",1643467089114,0.14718206,38084.0,38073.0,0.090985]
["bitfinex","BTCUSD",1643467089313,0.14718206,38084.0,38075.0,0.00013489]
["bitfinex","BTCUSD",1643467090318,0.14718206,38084.0,38075.0,0.090985]
["bitfinex","BTCUSD",1643467090517,0.14718206,38084.0,38075.0,0.00012696]
["bitfinex","BTCUSD",1643467091564,0.14718206,38084.0,38073.0,0.090985]
["bitfinex","BTCUSD",1643467091763,0.14718206,38084.0,38075.0,8.281e-05]
["bitfinex","BTCUSD",1643467092565,0.1,38086.0,38081.0,0.30037276]
["bitfinex","BTCUSD",1643467092770,0.02123712,38087.0,38082.0,0.36189524]
["bitfinex","BTCUSD",1643467092966,0.78772,38086.0,38082.0,0.36189524]
["bitfinex","BTCUSD",1643467093380,0.78772,38086.0,38085.0,0.940985]
["bitfinex","BTCUSD",1643467094768,0.78772,38086.0,38085.0,0.090985]
["bitfinex","BTCUSD",1643467095025,0.88772,38086.0,38078.0,0.39797586]
["bitfinex","BTCUSD",1643467095222,0.1,38085.0,38079.0,0.090985]
["bitfinex","BTCUSD",1643467095420,0.1,38085.0,38079.0,0.37206086]
["bitfinex","BTCUSD",1643467095621,0.78772,38086.0,38079.0,0.37206086]
["bitfinex","BTCUSD",1643467095921,0.78772,38086.0,38083.0,0.28683292]
["bitfinex","BTCUSD",1643467096221,0.78772,38086.0,38084.0,0.090985]
["bitfinex","BTCUSD",1643467097022,0.78772,38086.0,38084.0,0.32423746]
["bitfinex","BTCUSD",1643467097222,0.78772,38086.0,38084.0,0.090985]
["bitfinex","BTCUSD",1643467097923,0.78772,38086.0,38085.0,0.53595851]
["bitfinex","BTCUSD",1643467098123,0.78772,38086.0,38085.0,0.62694351]
["bitfinex","BTCUSD",1643467102395,0.78772,38086.0,38085.0,0.87694351]
["bitfinex","BTCUSD",1643467104124,0.78772,38086.0,38085.0,0.32694351]
["bitfinex","BTCUSD",1643467104322,0.78772,38086.0,38085.0,0.090985]
["bitfinex","BTCUSD",1643467104523,0.78772,38086.0,38079.0,0.74138809]
["bitfinex","BTCUSD",1643467104724,0.78772,38086.0,38080.0,0.090985]
["bitfinex","BTCUSD",1643467104922,1.91262379,38082.0,38081.0,0.23311585]
["bitfinex","BTCUSD",1643467105221,1.91262379,38082.0,38079.0,0.74310112]
["bitfinex","BTCUSD",1643467105422,2.01249084,38082.0,38079.0,0.5038]
["bitfinex","BTCUSD",1643467106025,1.91262379,38082.0,38079.0,0.5038]
["bitfinex","BTCUSD",1643467106272,0.78772,38086.0,38079.0,0.73734349]
["bitfinex","BTCUSD",1643467106471,0.78772,38086.0,38080.0,0.090985]
["bitfinex","BTCUSD",1643467106674,0.78772,38086.0,38081.0,0.26472603]
["bitfinex","BTCUSD",1643467106872,0.78772,38086.0,38082.0,0.090985]
["bitfinex","BTCUSD",1643467107272,0.78772,38086.0,38081.0,0.090985]
["bitfinex","BTCUSD",1643467107472,0.78772,38086.0,38082.0,0.23694548]
["bitfinex","BTCUSD",1643467107772,0.78772,38086.0,38083.0,0.090985]
["bitfinex","BTCUSD",1643467108276,0.78772,38086.0,38081.0,0.090985]
["bitfinex","BTCUSD",1643467108473,0.78772,38086.0,38082.0,0.23505493]
["bitfinex","BTCUSD",1643467108674,0.78772,38086.0,38083.0,0.090985]
["bitfinex","BTCUSD",1643467108874,0.78772,38086.0,38084.0,0.23892305]
["bitfinex","BTCUSD",1643467109074,0.78772,38086.0,38085.0,0.740985]
["bitfinex","BTCUSD",1643467110125,0.78772,38086.0,38085.0,0.98638584]
["bitfinex","BTCUSD",1643467110324,0.78772,38086.0,38085.0,0.740985]
["bitfinex","BTCUSD",1643467111026,0.78772,38086.0,38085.0,0.98798498]
["bitfinex","BTCUSD",1643467111225,0.78772,38086.0,38085.0,0.735985]
["bitfinex","BTCUSD",1643467111426,0.78772,38086.0,38085.0,1.01706086]
["bitfinex","BTCUSD",1643467111625,0.78772,38086.0,38085.0,0.735985]
["bitfinex","BTCUSD",1643467113626,0.78772,38086.0,38085.0,0.98811632]
["bitfinex","BTCUSD",1643467114268,0.78772,38086.0,38085.0,0.97997686]
["bitfinex","BTCUSD",1643467114470,0.78772,38086.0,38085.0,0.735985]
["bitfinex","BTCUSD",1643467114869,0.78772,38086.0,38085.0,0.98231436]
["bitfinex","BTCUSD",1643467115269,0.78772,38086.0,38085.0,0.735985]
["bitfinex","BTCUSD",1643467116871,0.78772,38086.0,38085.0,0.085985]
["bitfinex","BTCUSD",1643467117073,0.78772,38086.0,38080.0,0.090985]
["bitfinex","BTCUSD",1643467117270,0.09432797,38082.0,38080.0,0.090985]
["bitfinex","BTCUSD",1643467118126,0.1846553,38081.0,38080.0,0.090985]
["bitfinex","BTCUSD",1643467118726,0.1,38085.0,38080.0,0.090985]
["bitfinex","BTCUSD",1643467118926,0.78772,38084.0,38080.0,0.090985]
["bitfinex","BTCUSD",1643467119329,0.1,38083.0,38080.0,0.090985]
["bitfinex","BTCUSD",1643467119732,0.40198081,38083.0,38080.0,0.090985]
["bitfinex","BTCUSD",1643467119930,0.15567021,38082.0,38080.0,0.090985]
["bitfinex","BTCUSD",1643467121273,0.10176772,38081.0,38080.0,0.09074683]
["bitfinex","BTCUSD",1643467122878,0.10176772,38081.0,38080.0,0.08574683]
["bitfinex","BTCUSD",1643467123477,0.10176772,38081.0,38079.0,0.5038]
["bitfinex","BTCUSD",1643467123676,0.10176772,38081.0,38075.0,0.28259997]
["bitfinex","BTCUSD",1643467123877,0.10176772,38081.0,38076.0,0.090977]
["bitfinex","BTCUSD",1643467124782,0.10176772,38081.0,38073.0,0.07611659]
["bitfinex","BTCUSD",1643467126920,0.00010827,38079.0,38073.0,0.07626134]
["bitfinex","BTCUSD",1643467127921,0.18744057,38076.0,38073.0,0.07611659]
["bitfinex","BTCUSD",1643467128122,0.18744057,38076.0,38075.0,0.440977]
["bitfinex","BTCUSD",1643467128321,0.18744057,38076.0,38075.0,0.090977]
["bitfinex","BTCUSD",1643467128621,0.18744057,38076.0,38073.0,0.09112675]
["bitfinex","BTCUSD",1643467129070,0.18744057,38076.0,38073.0,0.090982]
["bitfinex","BTCUSD",1643467129472,0.18744057,38076.0,38073.0,0.09112675]
["bitfinex","BTCUSD",1643467130271,0.17736564,38076.0,38073.0,0.090982]
["bitfinex","BTCUSD",1643467130474,0.17736564,38076.0,38073.0,0.09112675]
["bitfinex","BTCUSD",1643467131475,0.17736564,38076.0,38073.0,0.090982]
["bitfinex","BTCUSD",1643467131679,0.17736564,38076.0,38073.0,0.09112079]
["bitfinex","BTCUSD",1643467132718,0.17736564,38076.0,38073.0,0.090982]
["bitfinex","BTCUSD",1643467133018,0.17736564,38076.0,38073.0,0.09112079]
["bitfinex","BTCUSD",1643467133218,9.636e-05,38078.0,38073.0,0.09112079]
["bitfinex","BTCUSD",1643467133820,0.2838842,38080.0,38073.0,0.090982]
["bitfinex","BTCUSD",1643467134018,0.2838842,38080.0,38073.0,0.09112079]
["bitfinex","BTCUSD",1643467134019,0.3838842,38080.0,38073.0,0.09112079]
["bitfinex","BTCUSD",1643467134220,9.636e-05,38078.0,38073.0,0.09112079]
["bitfinex","BTCUSD",1643467135122,0.3838842,38080.0,38073.0,0.090982]
["bitfinex","BTCUSD",1643467135320,0.00010827,38078.0,38073.0,0.09112675]
["bitfinex","BTCUSD",1643467136283,0.3838842,38080.0,38073.0,0.090982]
["bitfinex","BTCUSD",1643467136480,0.3838842,38080.0,38073.0,0.09112675]
["bitfinex","BTCUSD",1643467136481,0.00010827,38078.0,38073.0,0.09112675]
["bitfinex","BTCUSD",1643467137577,0.3838842,38080.0,38073.0,0.090982]
["bitfinex","BTCUSD",1643467137781,0.3838842,38080.0,38073.0,0.09112675]
["bitfinex","BTCUSD",1643467137782,0.00010827,38078.0,38073.0,0.09112675]
["bitfinex","BTCUSD",1643467137984,1.0,38077.0,38066.0,0.001]
["bitfinex","BTCUSD",1643467138183,0.29247725,38076.0,38066.0,0.001]
["bitfinex","BTCUSD",1643467138379,0.11265503,38076.0,38066.0,0.001]
["bitfinex","BTCUSD",1643467138578,0.28819108,38076.0,38066.0,0.001]
["bitfinex","BTCUSD",1643467138779,0.18732964,38069.0,38066.0,0.01903203]
["bitfinex","BTCUSD",1643467138979,0.18732964,38069.0,38066.0,0.091982]
["bitfinex","BTCUSD",1643467139579,0.18698288,38069.0,38066.0,0.091982]
["bitfinex","BTCUSD",1643467141018,0.1,38071.0,38066.0,0.091982]
["bitfinex","BTCUSD",1643467141219,0.1,38071.0,38066.0,0.088082]
["bitfinex","BTCUSD",1643467141419,0.45535827,38076.0,38065.0,0.0011]
["bitfinex","BTCUSD",1643467141420,0.1,38075.0,38065.0,0.0011]
["bitfinex","BTCUSD",1643467141619,1.08026831,38074.0,38065.0,0.0011]
["bitfinex","BTCUSD",1643467142018,0.1,38073.0,38065.0,0.0011]
["bitfinex","BTCUSD",1643467142220,0.10190138,38069.0,38065.0,0.0011]
["bitfinex","BTCUSD",1643467142620,0.1,38071.0,38065.0,0.0011]
["bitfinex","BTCUSD",1643467143023,0.15687211,38070.0,38067.0,0.00014458]
["bitfinex","BTCUSD",1643467143766,0.15687211,38070.0,38064.0,0.04432658]
["bitfinex","BTCUSD",1643467143967,0.15687211,38070.0,38067.0,0.00014458]
["bitfinex","BTCUSD",1643467144567,0.45,38069.0,38064.0,0.03947116]
["bitfinex","BTCUSD",1643467144969,0.1,38068.0,38064.0,0.03947116]
["bitfinex","BTCUSD",1643467145169,0.1,38068.0,38063.0,0.0032]
["bitfinex","BTCUSD",1643467145570,0.15687211,38070.0,38063.0,0.0032]
["bitfinex","BTCUSD",1643467145768,0.1,38068.0,38063.0,0.0032]
["bitfinex","BTCUSD",1643467146168,0.1,38068.0,38063.0,0.31550558]
["bitfinex","BTCUSD",1643467146368,0.1,38068.0,38064.0,0.09099]
["bitfinex","BTCUSD",1643467146768,0.095,38068.0,38065.0,0.09099]
["bitfinex","BTCUSD",1643467146968,0.15687211,38070.0,38063.0,0.0032]
["bitfinex","BTCUSD",1643467147269,0.47110288,38073.0,38063.0,0.0032]
["bitfinex","BTCUSD",1643467147270,0.18589803,38064.0,38063.0,0.0032]
["bitfinex","BTCUSD",1643467147529,0.00010935,38069.0,38063.0,0.0032]
["bitfinex","BTCUSD",1643467147921,0.00010935,38069.0,38063.0,0.23553822]
["bitfinex","BTCUSD",1643467148126,0.00010935,38069.0,38064.0,0.09099]
["bitfinex","BTCUSD",1643467148321,0.00010935,38069.0,38063.0,0.32587238]
["bitfinex","BTCUSD",1643467148621,0.14086299,38071.0,38064.0,0.00014422]
["bitfinex","BTCUSD",1643467148822,0.00010935,38069.0,38064.0,0.00014422]
["bitfinex","BTCUSD",1643467149321,0.78772,38068.0,38064.0,0.00014422]
["bitfinex","BTCUSD",1643467149522,0.1,38067.0,38064.0,0.00014422]
["bitfinex","BTCUSD",1643467149720,0.1,38067.0,38063.0,0.09419]
["bitfinex","BTCUSD",1643467149721,0.78772,38066.0,38063.0,0.09419]
["bitfinex","BTCUSD",1643467149923,0.78772,38066.0,38065.0,0.00014422]
["bitfinex","BTCUSD",1643467150922,0.78772,38066.0,38063.0,0.09419]
["bitfinex","BTCUSD",1643467151276,0.78772,38066.0,38064.0,0.00014423]
["bitfinex","BTCUSD",1643467151874,0.78772,38066.0,38065.0,0.89099]
["bitfinex","BTCUSD",1643467153577,0.78772,38066.0,38065.0,0.88099]
["bitfinex","BTCUSD",1643467153777,0.78772,38066.0,38065.0,0.87999]
["bitfinex","BTCUSD",1643467154778,0.78772,38066.0,38065.0,0.34099]
["bitfinex","BTCUSD",1643467155028,0.78772,38066.0,38065.0,0.33999]
["bitfinex","BTCUSD",1643467155822,0.78772,38066.0,38065.0,0.68899]
["bitfinex","BTCUSD",1643467156422,0.78772,38066.0,38065.0,0.68799]
["bitfinex","BTCUSD",1643467157522,0.78772,38066.0,38065.0,0.68299]
["bitfinex","BTCUSD",1643467157723,0.78772,38066.0,38065.0,0.98299]
["bitfinex","BTCUSD",1643467158973,0.78272,38066.0,38065.0,0.93299]
["bitfinex","BTCUSD",1643467159574,0.78272,38066.0,38065.0,0.68299]
["bitfinex","BTCUSD",1643467160778,0.78272,38066.0,38065.0,1.08299]
["bitfinex","BTCUSD",1643467163724,0.78272,38066.0,38065.0,0.68299]
["bitfinex","BTCUSD",1643467167274,0.78272,38066.0,38065.0,0.33299]
["bitfinex","BTCUSD",1643467167671,0.78272,38066.0,38065.0,0.83299]
["bitfinex","BTCUSD",1643467168874,0.78272,38066.0,38065.0,0.83199]
["bitfinex","BTCUSD",1643467170324,0.78272,38066.0,38065.0,0.33199]
["bitfinex","BTCUSD",1643467170526,0.78272,38066.0,38065.0,0.88199]
["bitfinex","BTCUSD",1643467170923,0.78272,38066.0,38065.0,0.08199]
["bitfinex","BTCUSD",1643467171222,0.78272,38066.0,38064.0,0.00012872]
["bitfinex","BTCUSD",1643467171622,0.78272,38066.0,38063.0,0.0032]
["bitfinex","BTCUSD",1643467171822,0.78272,38066.0,38064.0,0.00012872]
["bitfinex","BTCUSD",1643467172122,0.15935945,38065.0,38064.0,0.00012872]
["bitfinex","BTCUSD",1643467172722,0.15935945,38065.0,38063.0,0.0032]
["bitfinex","BTCUSD",1643467172921,0.15935945,38065.0,38063.0,0.00332872]
["bitfinex","BTCUSD",1643467173122,0.78272,38066.0,38063.0,0.00332872]
["bitfinex","BTCUSD",1643467173323,0.78272,38066.0,38064.0,0.09099]
["bitfinex","BTCUSD",1643467173524,0.78272,38066.0,38065.0,0.64099]
["bitfinex","BTCUSD",1643467173774,0.78272,38066.0,38065.0,0.09099]
["bitfinex","BTCUSD",1643467173975,0.94969266,38066.0,38063.0,0.0032]
["bitfinex","BTCUSD",1643467174372,0.94969266,38066.0,38064.0,0.0001295]
["bitfinex","BTCUSD",1643467175275,0.94969266,38066.0,38063.0,0.0032]
["bitfinex","BTCUSD",1643467175276,1.12529164,38066.0,38063.0,0.0032]
["bitfinex","BTCUSD",1643467175472,1.12529164,38066.0,38063.0,0.00327506]
["bitfinex","BTCUSD",1643467175473,0.94969266,38066.0,38063.0,0.00327506]
["bitfinex","BTCUSD",1643467176472,0.94969266,38066.0,38063.0,0.0032]
["bitfinex","BTCUSD",1643467176678,0.94969266,38066.0,38063.0,0.00332001]
["bitfinex","BTCUSD",1643467177073,0.94969266,38066.0,38062.0,0.00042001]
["bitfinex","BTCUSD",1643467177527,0.94969266,38066.0,38060.0,0.09309]
["bitfinex","BTCUSD",1643467177528,0.94969266,38066.0,38060.0,0.09061001]
["bitfinex","BTCUSD",1643467179327,0.78272,38066.0,38060.0,0.09061001]
["bitfinex","BTCUSD",1643467179926,0.78272,38066.0,38061.0,0.27437236]
["bitfinex","BTCUSD",1643467180232,0.78272,38066.0,38062.0,0.09099]
["bitfinex","BTCUSD",1643467180423,0.78272,38066.0,38060.0,0.090992]
["bitfinex","BTCUSD",1643467180623,0.78272,38066.0,38061.0,0.090992]
["bitfinex","BTCUSD",1643467180823,0.78272,38066.0,38060.0,0.090992]
["bitfinex","BTCUSD",1643467181474,0.78272,38066.0,38061.0,0.0001437]
["bitfinex","BTCUSD",1643467181672,0.92940002,38066.0,38061.0,0.0001437]
["bitfinex","BTCUSD",1643467183573,0.92940002,38066.0,38060.0,0.090992]
["bitfinex","BTCUSD",1643467183776,0.0008,38065.0,38061.0,0.0001437]
["bitfinex","BTCUSD",1643467184875,0.0008,38065.0,38061.0,0.23669067]
["bitfinex","BTCUSD",1643467185122,0.0008,38065.0,38062.0,0.090992]
["bitfinex","BTCUSD",1643467185921,0.92520002,38066.0,38063.0,0.090992]
["bitfinex","BTCUSD",1643467187123,0.77852,38066.0,38063.0,0.090992]
["bitfinex","BTCUSD",1643467188026,0.91689265,38066.0,38063.0,0.090992]
["bitfinex","BTCUSD",1643467188624,0.77852,38066.0,38063.0,0.090992]
["bitfinex","BTCUSD",1643467189773,0.94388569,38066.0,38063.0,0.090992]
["bitfinex","BTCUSD",1643467191176,0.77852,38066.0,38063.0,0.190992]
["bitfinex","BTCUSD",1643467194425,0.77852,38066.0,38065.0,0.7]
["bitfinex","BTCUSD",1643467194624,0.77852,38066.0,38065.0,0.090992]
["bitfinex","BTCUSD",1643467194822,0.77852,38066.0,38064.0,0.090992]
["bitfinex","BTCUSD",1643467195622,0.95162592,38066.0,38064.0,0.090992]
["bitfinex","BTCUSD",1643467195822,0.1,38065.0,38064.0,0.090992]
["bitfinex","BTCUSD",1643467196272,0.1,38065.0,38064.0,0.590992]
["bitfinex","BTCUSD",1643467197573,0.1,38065.0,38064.0,0.585992]
["bitfinex","BTCUSD",1643467197774,0.1,38065.0,38064.0,0.085992]
["bitfinex","BTCUSD",1643467197976,0.1,38065.0,38064.0,0.080992]
["bitfinex","BTCUSD",1643467199379,0.1,38065.0,38064.0,0.430992]
["bitfinex","BTCUSD",1643467200228,0.1,38065.0,38064.0,0.680992]
["bitfinex","BTCUSD",1643467200826,0.1,38065.0,38064.0,0.430992]
["bitfinex","BTCUSD",1643467201225,0.1,38065.0,38064.0,0.420992]
["bitfinex","BTCUSD",1643467201525,0.1,38065.0,38064.0,0.415992]
["bitfinex","BTCUSD",1643467204174,0.1,38065.0,38064.0,0.865992]
["bitfinex","BTCUSD",1643467204374,0.77852,38066.0,38064.0,0.415992]
["bitfinex","BTCUSD",1643467204575,0.1,38065.0,38064.0,0.415992]
["bitfinex","BTCUSD",1643467205774,0.77852,38066.0,38064.0,0.64668509]
["bitfinex","BTCUSD",1643467205976,0.77852,38066.0,38065.0,1.3627488]
["bitfinex","BTCUSD",1643467206175,0.77404787,38066.0,38065.0,1.3627488]
["bitfinex","BTCUSD",1643467206776,0.77404787,38066.0,38065.0,1.44177052]
["bitfinex","BTCUSD",1643467208227,0.7154572,38066.0,38065.0,1.45488052]
["bitfinex","BTCUSD",1643467208427,0.59347334,38066.0,38065.0,1.45488052]
["bitfinex","BTCUSD",1643467208627,0.59347334,38066.0,38065.0,0.090992]
["bitfinex","BTCUSD",1643467208826,0.59347334,38066.0,38065.0,0.090991]
["bitfinex","BTCUSD",1643467209027,3.03320453,38066.0,38064.0,0.090991]
["bitfinex","BTCUSD",1643467209227,3.03320453,38066.0,38063.0,0.1]
["bitfinex","BTCUSD",1643467209427,0.1,38065.0,38063.0,0.1]
["bitfinex","BTCUSD",1643467209628,0.13903153,38064.0,38063.0,0.1]
["bitfinex","BTCUSD",1643467210233,0.1,38065.0,38063.0,0.1]
["bitfinex","BTCUSD",1643467212379,0.2756167,38065.0,38063.0,0.1]
["bitfinex","BTCUSD",1643467214582,0.1427143,38067.0,38063.0,0.1]
["bitfinex","BTCUSD",1643467214583,0.00010763,38067.0,38065.0,1.090991]
["bitfinex","BTCUSD",1643467214782,0.00010763,38067.0,38066.0,1.1134]
["bitfinex","BTCUSD",1643467215032,0.0210558,38076.0,38066.0,1.204391]
["bitfinex","BTCUSD",1643467215228,0.0210558,38076.0,38067.0,0.3689063]
["bitfinex","BTCUSD",1643467215626,0.0199959,38075.0,38069.0,0.08817677]
["bitfinex","BTCUSD",1643467215827,0.0199959,38075.0,38067.0,0.3689063]
["bitfinex","BTCUSD",1643467215828,0.0199959,38075.0,38070.0,0.090991]
["bitfinex","BTCUSD",1643467216127,0.0199959,38075.0,38068.0,0.090991]
["bitfinex","BTCUSD",1643467216328,0.0199959,38075.0,38069.0,0.2779153]
["bitfinex","BTCUSD",1643467216527,0.0199959,38075.0,38070.0,0.090991]
["bitfinex","BTCUSD",1643467216528,0.00010763,38074.0,38070.0,0.090991]
["bitfinex","BTCUSD",1643467216928,0.00010763,38074.0,38071.0,0.2461739]
["bitfinex","BTCUSD",1643467217127,0.00010763,38074.0,38072.0,0.090991]
["bitfinex","BTCUSD",1643467217427,0.17653525,38081.0,38070.0,0.090991]
["bitfinex","BTCUSD",1643467217628,0.00010763,38074.0,38070.0,0.090991]
["bitfinex","BTCUSD",1643467217827,0.00010763,38074.0,38067.0,0.090991]
["bitfinex","BTCUSD",1643467218975,0.29504592,38078.0,38067.0,0.090991]
["bitfinex","BTCUSD",1643467219176,0.38342086,38080.0,38072.0,0.10030995]
["bitfinex","BTCUSD",1643467219376,0.3667,38083.0,38073.0,0.37441186]
["bitfinex","BTCUSD",1643467219575,0.21299459,38084.0,38073.0,0.37441186]
["bitfinex","BTCUSD",1643467220177,0.21222981,38078.0,38073.0,0.37441186]
["bitfinex","BTCUSD",1643467220376,0.2547646,38086.0,38074.0,0.1197]
["bitfinex","BTCUSD",1643467220377,0.00010736,38080.0,38074.0,0.1197]
["bitfinex","BTCUSD",1643467220576,0.00010736,38080.0,38075.0,0.090991]
["bitfinex","BTCUSD",1643467220980,0.00010736,38080.0,38076.0,0.23549996]
["bitfinex","BTCUSD",1643467221182,0.1,38085.0,38077.0,0.090991]
["bitfinex","BTCUSD",1643467221379,0.41,38088.0,38078.0,0.26590767]
["bitfinex","BTCUSD",1643467221380,0.00010736,38079.0,38078.0,0.26590767]
["bitfinex","BTCUSD",1643467221576,0.00010736,38079.0,38078.0,0.090991]
["bitfinex","BTCUSD",1643467221777,0.00010736,38079.0,38076.0,0.090991]
["bitfinex","BTCUSD",1643467221983,0.00010736,38079.0,38078.0,1.08096245]
["bitfinex","BTCUSD",1643467222177,0.00010736,38079.0,38078.0,1.17195345]
["bitfinex","BTCUSD",1643467222377,0.5593036,38088.0,38078.0,1.17195345]
["bitfinex","BTCUSD",1643467222626,0.00010736,38080.0,38079.0,0.090991]
["bitfinex","BTCUSD",1643467222826,0.00010736,38080.0,38075.0,0.36623342]
["bitfinex","BTCUSD",1643467223627,0.1,38082.0,38075.0,0.090991]
["bitfinex","BTCUSD",1643467223827,0.00010736,38079.0,38075.0,0.090991]
["bitfinex","BTCUSD",1643467224026,0.00010736,38079.0,38075.0,0.32673318]
["bitfinex","BTCUSD",1643467224227,0.00010736,38079.0,38075.0,0.33098447]
["bitfinex","BTCUSD",1643467224828,0.1,38087.0,38075.0,0.33098447]
["bitfinex","BTCUSD",1643467225027,0.00010202,38079.0,38075.0,0.33098447]
["bitfinex","BTCUSD",1643467225930,0.29125892,38085.0,38075.0,0.33098447]
["bitfinex","BTCUSD",1643467226378,0.00010202,38079.0,38075.0,0.33098447]
["bitfinex","BTCUSD",1643467227278,0.29125892,38085.0,38075.0,0.32476523]
["bitfinex","BTCUSD",1643467227480,0.00010202,38079.0,38075.0,0.32166523]
["bitfinex","BTCUSD",1643467228282,0.29125892,38085.0,38075.0,0.32166523]
["bitfinex","BTCUSD",1643467228679,0.00010736,38079.0,38075.0,0.32166523]
["bitfinex","BTCUSD",1643467229683,0.1,38089.0,38076.0,0.01311]
["bitfinex","BTCUSD",1643467229684,0.1,38087.0,38076.0,0.01311]
["bitfinex","BTCUSD",1643467229882,0.00010736,38079.0,38076.0,0.01311]
["bitfinex","BTCUSD",1643467230731,0.40535675,38091.0,38076.0,0.01311]
["bitfinex","BTCUSD",1643467230930,0.01801936,38084.0,38080.0,0.0762482]
["bitfinex","BTCUSD",1643467231134,0.01801936,38084.0,38081.0,0.090991]
["bitfinex","BTCUSD",1643467231331,0.1,38090.0,38076.0,0.104088]
["bitfinex","BTCUSD",1643467231533,0.1,38090.0,38077.0,0.28342086]
["bitfinex","BTCUSD",1643467231732,0.1,38090.0,38078.0,0.090978]
["bitfinex","BTCUSD",1643467232030,0.1,38090.0,38079.0,0.28342086]
["bitfinex","BTCUSD",1643467232232,0.1,38090.0,38080.0,0.090978]
["bitfinex","BTCUSD",1643467232233,0.00010736,38085.0,38080.0,0.090978]
["bitfinex","BTCUSD",1643467232432,0.00010736,38085.0,38081.0,0.23640073]
["bitfinex","BTCUSD",1643467232631,0.00010736,38085.0,38082.0,0.090978]
["bitfinex","BTCUSD",1643467233232,0.1,38090.0,38080.0,0.090978]
["bitfinex","BTCUSD",1643467233432,0.00010736,38085.0,38080.0,0.090978]
["bitfinex","BTCUSD",1643467233886,0.00010736,38085.0,38080.0,0.33237499]
["bitfinex","BTCUSD",1643467234087,0.1336761,38083.0,38080.0,0.090978]
["bitfinex","BTCUSD",1643467234486,0.1,38090.0,38080.0,0.090978]
["bitfinex","BTCUSD",1643467234689,0.27214763,38091.0,38080.0,0.32857188]
["bitfinex","BTCUSD",1643467234887,0.27214763,38091.0,38080.0,0.090978]
["bitfinex","BTCUSD",1643467235489,0.01916111,38086.0,38080.0,0.090978]
["bitfinex","BTCUSD",1643467235888,0.00010038,38087.0,38080.0,0.090978]
["bitfinex","BTCUSD",1643467236691,0.15100441,38088.0,38080.0,0.090978]
["bitfinex","BTCUSD",1643467236891,0.15100441,38088.0,38080.0,0.32699557]
["bitfinex","BTCUSD",1643467237091,0.00010038,38085.0,38080.0,0.32699557]
["bitfinex","BTCUSD",1643467237292,0.00010038,38085.0,38080.0,0.090978]
["bitfinex","BTCUSD",1643467237929,0.15100441,38088.0,38080.0,0.090978]
["bitfinex","BTCUSD",1643467238130,0.15100441,38088.0,38081.0,0.23624959]
["bitfinex","BTCUSD",1643467238429,0.15100441,38088.0,38082.0,0.090978]
["bitfinex","BTCUSD",1643467238430,0.00010038,38084.0,38082.0,0.090978]
["bitfinex","BTCUSD",1643467238832,0.00010038,38084.0,38080.0,0.090978]
["bitfinex","BTCUSD",1643467239231,0.15100441,38088.0,38080.0,0.090978]
["bitfinex","BTCUSD",1643467239430,0.00010709,38085.0,38080.0,0.090978]
["bitfinex","BTCUSD",1643467239631,0.00010709,38085.0,38080.0,0.32665001]
["bitfinex","BTCUSD",1643467240434,0.15100441,38088.0,38080.0,0.090978]
["bitfinex","BTCUSD",1643467240634,0.00010709,38084.0,38080.0,0.090978]
["bitfinex","BTCUSD",1643467240835,0.00010709,38084.0,38080.0,0.32923668]
["bitfinex","BTCUSD",1643467241036,0.00010709,38084.0,38080.0,0.090978]
["bitfinex","BTCUSD",1643467241675,0.15100441,38088.0,38080.0,0.090978]
["bitfinex","BTCUSD",1643467241876,0.00010709,38084.0,38080.0,0.090978]
["bitfinex","BTCUSD",1643467242475,0.00010709,38084.0,38081.0,0.23559522]
["bitfinex","BTCUSD",1643467242674,0.00010709,38084.0,38082.0,0.090978]
["bitfinex","BTCUSD",1643467242880,0.34548397,38101.0,38083.0,0.28342086]
["bitfinex","BTCUSD",1643467242881,0.58481936,38099.0,38083.0,0.28342086]
["bitfinex","BTCUSD",1643467243075,0.78759,38098.0,38084.0,0.1201]
["bitfinex","BTCUSD",1643467243279,0.78759,38098.0,38085.0,0.28342086]
["bitfinex","BTCUSD",1643467243476,0.02055749,38089.0,38084.0,0.1201]
["bitfinex","BTCUSD",1643467243676,0.02055749,38089.0,38085.0,0.090978]
["bitfinex","BTCUSD",1643467244277,9.638e-05,38088.0,38085.0,0.090978]
["bitfinex","BTCUSD",1643467245127,0.18615888,38093.0,38085.0,0.090978]
["bitfinex","BTCUSD",1643467245328,9.638e-05,38088.0,38084.0,0.1201]
["bitfinex","BTCUSD",1643467245529,9.638e-05,38088.0,38085.0,0.090978]
["bitfinex","BTCUSD",1643467245727,9.638e-05,38088.0,38085.0,0.32708124]
["bitfinex","BTCUSD",1643467246128,9.638e-05,38088.0,38085.0,0.32939593]
["bitfinex","BTCUSD",1643467246527,0.1,38096.0,38085.0,0.090978]
["bitfinex","BTCUSD",1643467246732,0.00010709,38088.0,38085.0,0.090978]
["bitfinex","BTCUSD",1643467247631,0.02017892,38093.0,38086.0,0.28342086]
["bitfinex","BTCUSD",1643467247830,0.02017892,38093.0,38087.0,1.090972]
["bitfinex","BTCUSD",1643467247831,0.00010709,38088.0,38087.0,1.090972]
["bitfinex","BTCUSD",1643467248029,0.00010709,38088.0,38087.0,2.78891027]
["bitfinex","BTCUSD",1643467248429,0.17556433,38104.0,38089.0,1.391]
["bitfinex","BTCUSD",1643467248630,0.25255156,38106.0,38096.0,0.09929834]
["bitfinex","BTCUSD",1643467248880,0.25255156,38106.0,38097.0,0.090972]
["bitfinex","BTCUSD",1643467249078,0.25255156,38106.0,38095.0,0.090972]
["bitfinex","BTCUSD",1643467249281,0.25255156,38106.0,38092.0,0.090972]
["bitfinex","BTCUSD",1643467249481,0.25255156,38106.0,38093.0,0.28342086]
["bitfinex","BTCUSD",1643467249682,0.25255156,38106.0,38094.0,0.090972]
["bitfinex","BTCUSD",1643467249883,0.42140603,38106.0,38095.0,0.28342086]
["bitfinex","BTCUSD",1643467250084,0.42140603,38106.0,38096.0,0.090972]
["bitfinex","BTCUSD",1643467250283,0.001,38113.0,38097.0,0.25126719]
["bitfinex","BTCUSD",1643467250483,0.0001694,38108.0,38098.0,0.211772]
["bitfinex","BTCUSD",1643467250683,0.0001694,38108.0,38099.0,0.27199356]
["bitfinex","BTCUSD",1643467250885,0.0001694,38108.0,38100.0,0.090972]
["bitfinex","BTCUSD",1643467251084,0.0001694,38108.0,38101.0,0.2586952]
["bitfinex","BTCUSD",1643467251285,0.30427217,38106.0,38102.0,0.090972]
["bitfinex","BTCUSD",1643467251485,0.30427217,38106.0,38099.0,0.090972]
["bitfinex","BTCUSD",1643467251486,0.17300817,38103.0,38099.0,0.090972]
["bitfinex","BTCUSD",1643467251789,0.17300817,38103.0,38092.0,0.42671]
["bitfinex","BTCUSD",1643467251790,0.17300817,38103.0,38092.0,0.4136]
["bitfinex","BTCUSD",1643467251985,0.3258401,38106.0,38093.0,0.33888562]
["bitfinex","BTCUSD",1643467252385,0.30427217,38106.0,38093.0,0.33888562]
["bitfinex","BTCUSD",1643467253047,0.46600679,38106.0,38093.0,0.33888562]
["bitfinex","BTCUSD",1643467253244,0.1,38105.0,38093.0,0.33888562]
["bitfinex","BTCUSD",1643467253445,0.1,38105.0,38093.0,0.4281832]
["bitfinex","BTCUSD",1643467253943,0.1,38105.0,38093.0,0.33888562]
["bitfinex","BTCUSD",1643467254146,9.323e-05,38101.0,38093.0,0.33888562]
["bitfinex","BTCUSD",1643467255144,0.1,38105.0,38093.0,0.33888562]
["bitfinex","BTCUSD",1643467255745,0.1,38105.0,38093.0,0.35199562]
["bitfinex","BTCUSD",1643467256571,0.16173462,38106.0,38095.0,0.07484134]
["bitfinex","BTCUSD",1643467256770,0.16173462,38106.0,38096.0,0.37721998]
["bitfinex","BTCUSD",1643467257174,0.28775035,38104.0,38096.0,0.090972]
["bitfinex","BTCUSD",1643467257371,0.16173462,38106.0,38094.0,0.090972]
["bitfinex","BTCUSD",1643467257571,0.16173462,38106.0,38095.0,0.28307703]
["bitfinex","BTCUSD",1643467257770,0.16173462,38106.0,38096.0,0.090972]
["bitfinex","BTCUSD",1643467257771,0.00010761,38103.0,38096.0,0.090972]
["bitfinex","BTCUSD",1643467257971,0.00010761,38103.0,38097.0,0.27365215]
["bitfinex","BTCUSD",1643467258173,0.00010761,38103.0,38098.0,0.090972]
["bitfinex","BTCUSD",1643467258372,0.00010761,38103.0,38099.0,0.24282561]
["bitfinex","BTCUSD",1643467258572,0.00010761,38103.0,38100.0,0.085972]
["bitfinex","BTCUSD",1643467258772,0.00010761,38103.0,38100.0,0.32577211]
["bitfinex","BTCUSD",1643467258973,0.00010761,38102.0,38100.0,0.32477211]
["bitfinex","BTCUSD",1643467259172,0.00010761,38102.0,38101.0,1.18749217]
["bitfinex","BTCUSD",1643467259373,0.00010761,38102.0,38101.0,1.040972]
["bitfinex","BTCUSD",1643467260227,0.00010761,38103.0,38101.0,1.039972]
["bitfinex","BTCUSD",1643467260425,0.00010761,38103.0,38099.0,0.7312]
["bitfinex","BTCUSD",1643467260426,0.00010761,38103.0,38102.0,0.740963]
["bitfinex","BTCUSD",1643467260828,0.00010761,38103.0,38102.0,0.739963]
["bitfinex","BTCUSD",1643467261028,0.11929105,38108.0,38102.0,0.739963]
["bitfinex","BTCUSD",1643467261227,0.00010761,38104.0,38102.0,0.739963]
["bitfinex","BTCUSD",1643467261626,0.00010761,38104.0,38102.0,0.738963]
["bitfinex","BTCUSD",1643467262230,0.1,38108.0,38102.0,0.738963]
["bitfinex","BTCUSD",1643467262427,0.1,38108.0,38099.0,0.7312]
["bitfinex","BTCUSD",1643467262428,0.16011264,38103.0,38099.0,0.7312]
["bitfinex","BTCUSD",1643467262630,0.16011264,38103.0,38100.0,0.09096]
["bitfinex","BTCUSD",1643467263776,0.16019722,38103.0,38100.0,0.09096]
["bitfinex","BTCUSD",1643467264379,0.16019722,38103.0,38100.0,0.08996]
["bitfinex","BTCUSD",1643467264579,0.1,38108.0,38100.0,0.08996]
["bitfinex","BTCUSD",1643467264980,8.458e-05,38103.0,38100.0,0.08996]
["bitfinex","BTCUSD",1643467265781,0.09425714,38104.0,38093.0,0.25845646]
["bitfinex","BTCUSD",1643467265981,0.31988534,38101.0,38094.0,0.090963]
["bitfinex","BTCUSD",1643467266381,0.15014482,38098.0,38094.0,0.090963]
["bitfinex","BTCUSD",1643467266781,0.15014482,38098.0,38093.0,0.121]
["bitfinex","BTCUSD",1643467266982,0.15014482,38098.0,38094.0,0.090963]
["bitfinex","BTCUSD",1643467267183,0.09118453,38096.0,38093.0,0.121]
["bitfinex","BTCUSD",1643467267386,0.09118453,38096.0,38088.0,0.796]
["bitfinex","BTCUSD",1643467267627,0.09118453,38096.0,38075.0,3.36828691]
["bitfinex","BTCUSD",1643467267628,0.14692335,38089.0,38081.0,1.06314798]
["bitfinex","BTCUSD",1643467267827,0.14692335,38089.0,38081.0,0.1166]
["bitfinex","BTCUSD",1643467268024,0.24692335,38089.0,38081.0,0.1166]
["bitfinex","BTCUSD",1643467268226,0.24692335,38089.0,38078.0,0.9666]
["bitfinex","BTCUSD",1643467268227,0.08363128,38087.0,38078.0,0.9666]
["bitfinex","BTCUSD",1643467268428,0.08363128,38087.0,38079.0,0.090963]
["bitfinex","BTCUSD",1643467268929,0.14964278,38083.0,38079.0,0.090963]
["bitfinex","BTCUSD",1643467269328,0.14964278,38083.0,38076.0,0.090963]
["bitfinex","BTCUSD",1643467275130,0.14388038,38077.0,38076.0,0.090963]
["bitfinex","BTCUSD",1643467275327,0.1,38086.0,38076.0,0.090963]
["bitfinex","BTCUSD",1643467275530,0.78779,38085.0,38076.0,0.090963]
["bitfinex","BTCUSD",1643467275728,0.78779,38085.0,38077.0,1.391]
["bitfinex","BTCUSD",1643467275927,0.78779,38085.0,38076.0,0.090963]
["bitfinex","BTCUSD",1643467275928,0.78779,38085.0,38078.0,0.39032098]
["bitfinex","BTCUSD",1643467276128,0.78779,38085.0,38082.0,0.090963]
["bitfinex","BTCUSD",1643467276729,0.78779,38085.0,38083.0,0.28624798]
["bitfinex","BTCUSD",1643467276929,0.78779,38085.0,38084.0,1.040963]
["bitfinex","BTCUSD",1643467277930,0.78779,38085.0,38084.0,1.30955596]
["bitfinex","BTCUSD",1643467278133,0.7349,38115.0,38085.0,1.0]
["bitfinex","BTCUSD",1643467278135,0.17553559,38106.0,38085.0,1.0]
["bitfinex","BTCUSD",1643467278432,0.17553559,38106.0,38084.0,1.32266596]
["bitfinex","BTCUSD",1643467278433,8.329e-05,38090.0,38086.0,1.58384865]
["bitfinex","BTCUSD",1643467278634,8.329e-05,38090.0,38087.0,0.35497774]
["bitfinex","BTCUSD",1643467278886,8.329e-05,38090.0,38088.0,0.18145142]
["bitfinex","BTCUSD",1643467279287,0.18571486,38099.0,38088.0,0.18145142]
["bitfinex","BTCUSD",1643467279588,8.33e-05,38090.0,38088.0,0.18145142]
["bitfinex","BTCUSD",1643467280390,0.18571486,38099.0,38088.0,0.18145142]
["bitfinex","BTCUSD",1643467280589,0.18571486,38099.0,38088.0,0.090963]
["bitfinex","BTCUSD",1643467280792,9.797e-05,38091.0,38088.0,0.090963]
["bitfinex","BTCUSD",1643467281690,0.18475763,38092.0,38088.0,0.090963]
["bitfinex","BTCUSD",1643467281889,9.797e-05,38091.0,38088.0,0.090963]
["bitfinex","BTCUSD",1643467282293,9.797e-05,38091.0,38089.0,0.25806893]
["bitfinex","BTCUSD",1643467282533,9.797e-05,38091.0,38090.0,1.104073]
["bitfinex","BTCUSD",1643467282730,7.58e-06,38091.0,38090.0,1.104073]
["bitfinex","BTCUSD",1643467283527,0.00039172,38106.0,38090.0,1.104073]
["bitfinex","BTCUSD",1643467283528,9.797e-05,38092.0,38090.0,1.104073]
["bitfinex","BTCUSD",1643467283729,9.797e-05,38092.0,38091.0,0.96311]
["bitfinex","BTCUSD",1643467284028,9.797e-05,38092.0,38091.0,1.054073]
["bitfinex","BTCUSD",1643467284428,0.25829775,38100.0,38091.0,1.040963]
["bitfinex","BTCUSD",1643467284730,0.27552118,38102.0,38092.0,0.090963]
["bitfinex","BTCUSD",1643467285129,0.1,38102.0,38092.0,0.090963]
["bitfinex","BTCUSD",1643467285328,0.27552118,38102.0,38092.0,0.090963]
["bitfinex","BTCUSD",1643467285530,0.95957957,38103.0,38096.0,0.10468217]
["bitfinex","BTCUSD",1643467285729,0.17552118,38102.0,38096.0,0.10468217]
["bitfinex","BTCUSD",1643467285928,0.78752,38103.0,38097.0,0.090963]
["bitfinex","BTCUSD",1643467286575,0.78752,38103.0,38097.0,0.33211208]
["bitfinex","BTCUSD",1643467286778,0.78752,38103.0,38097.0,0.33167389]
["bitfinex","BTCUSD",1643467286779,8.54e-05,38102.0,38097.0,0.33167389]
["bitfinex","BTCUSD",1643467286978,8.54e-05,38102.0,38096.0,0.10468217]
["bitfinex","BTCUSD",1643467287577,0.78752,38103.0,38093.0,0.12601]
["bitfinex","BTCUSD",1643467287777,0.14748219,38101.0,38093.0,0.12601]
["bitfinex","BTCUSD",1643467287978,0.14756993,38101.0,38094.0,0.090963]
["bitfinex","BTCUSD",1643467288579,0.29145847,38100.0,38094.0,0.090963]
["bitfinex","BTCUSD",1643467288776,0.29145847,38100.0,38093.0,0.12601]
["bitfinex","BTCUSD",1643467288777,0.09490645,38098.0,38093.0,0.1129]
["bitfinex","BTCUSD",1643467289379,0.09490645,38098.0,38094.0,0.090963]
["bitfinex","BTCUSD",1643467289780,0.10008774,38099.0,38094.0,0.090963]
["bitfinex","BTCUSD",1643467290036,0.1,38099.0,38094.0,0.090963]
["bitfinex","BTCUSD",1643467290235,0.1,38100.0,38094.0,0.090963]
["bitfinex","BTCUSD",1643467290430,8.774e-05,38098.0,38094.0,0.090963]
["bitfinex","BTCUSD",1643467291230,0.66270474,38101.0,38094.0,0.090963]
["bitfinex","BTCUSD",1643467291429,8.774e-05,38098.0,38094.0,0.090963]
["bitfinex","BTCUSD",1643467292531,0.1,38101.0,38094.0,0.090963]
["bitfinex","BTCUSD",1643467292734,8.721e-05,38098.0,38094.0,0.090963]
["bitfinex","BTCUSD",1643467293631,0.27552118,38102.0,38094.0,0.090963]
["bitfinex","BTCUSD",1643467293877,0.1,38102.0,38094.0,0.090963]
["bitfinex","BTCUSD",1643467294079,8.721e-05,38098.0,38094.0,0.090963]
["bitfinex","BTCUSD",1643467294879,0.1,38102.0,38094.0,0.090963]
["bitfinex","BTCUSD",1643467295079,8.721e-05,38098.0,38094.0,0.090963]
["bitfinex","BTCUSD",1643467295981,0.1,38102.0,38094.0,0.090963]
["bitfinex","BTCUSD",1643467296180,0.1,38102.0,38093.0,0.1129]
["bitfinex","BTCUSD",1643467296479,8.733e-05,38098.0,38093.0,0.1129]
["bitfinex","BTCUSD",1643467296679,8.733e-05,38098.0,38094.0,0.090963]
["bitfinex","BTCUSD",1643467296879,0.09950733,38102.0,38094.0,0.090963]
["bitfinex","BTCUSD",1643467297282,0.08285818,38100.0,38094.0,0.090963]
["bitfinex","BTCUSD",1643467297533,0.31137234,38099.0,38093.0,0.1129]
["bitfinex","BTCUSD",1643467298127,0.25021641,38096.0,38093.0,0.1129]
["bitfinex","BTCUSD",1643467298327,0.25021641,38096.0,38092.0,0.1]
["bitfinex","BTCUSD",1643467298927,0.25021641,38096.0,38093.0,0.090963]
["bitfinex","BTCUSD",1643467299127,2.1297693,38095.0,38093.0,0.090963]
["bitfinex","BTCUSD",1643467299427,2.1297693,38095.0,38092.0,0.1]
["bitfinex","BTCUSD",1643467299629,2.1247693,38095.0,38092.0,0.1]
["bitfinex","BTCUSD",1643467299927,0.1,38094.0,38092.0,0.1]
["bitfinex","BTCUSD",1643467300130,0.14219134,38093.0,38092.0,0.1]
["bitfinex","BTCUSD",1643467300328,0.04219134,38093.0,38092.0,0.090963]
["bitfinex","BTCUSD",1643467300528,0.04219134,38093.0,38090.0,0.00012947]
["bitfinex","BTCUSD",1643467300728,0.09831,38094.0,38090.0,0.00012947]
["bitfinex","BTCUSD",1643467300929,0.09831,38094.0,38088.0,0.090963]
["bitfinex","BTCUSD",1643467301132,0.25021641,38096.0,38090.0,0.00012947]
["bitfinex","BTCUSD",1643467301375,0.1,38095.0,38090.0,0.00012947]
["bitfinex","BTCUSD",1643467301577,0.25021641,38096.0,38090.0,0.00012947]
["bitfinex","BTCUSD",1643467301778,0.0195834,38095.0,38090.0,0.00012947]
["bitfinex","BTCUSD",1643467302176,0.0195834,38095.0,38088.0,0.090963]
["bitfinex","BTCUSD",1643467302378,0.0195834,38095.0,38090.0,0.00014323]
["bitfinex","BTCUSD",1643467302577,0.35021641,38096.0,38090.0,0.00014323]
["bitfinex","BTCUSD",1643467303378,0.35021641,38096.0,38087.0,0.118]
["bitfinex","BTCUSD",1643467303578,0.35021641,38096.0,38090.0,0.00014323]
["bitfinex","BTCUSD",1643467303781,0.18323291,38091.0,38090.0,0.00014323]
["bitfinex","BTCUSD",1643467304581,0.18323291,38091.0,38088.0,0.090963]
["bitfinex","BTCUSD",1643467304781,0.18323291,38091.0,38089.0,0.00013789]
["bitfinex","BTCUSD",1643467305046,0.1,38095.0,38089.0,0.00013789]
["bitfinex","BTCUSD",1643467305240,0.25021641,38096.0,38089.0,0.00013789]
["bitfinex","BTCUSD",1643467305640,0.25021641,38096.0,38088.0,0.090963]
["bitfinex","BTCUSD",1643467305840,0.02032277,38095.0,38090.0,0.00013789]
["bitfinex","BTCUSD",1643467306040,0.18991956,38095.0,38090.0,0.00013789]
["bitfinex","BTCUSD",1643467306240,0.16959679,38095.0,38090.0,0.00013789]
["bitfinex","BTCUSD",1643467306842,0.26959679,38095.0,38088.0,0.090963]
["bitfinex","BTCUSD",1643467307040,1.9009544,38091.0,38090.0,0.00013789]
["bitfinex","BTCUSD",1643467307440,2.0009544,38091.0,38090.0,0.00013789]
["bitfinex","BTCUSD",1643467307841,2.26744359,38091.0,38090.0,0.00013789]
["bitfinex","BTCUSD",1643467308242,0.16885211,38084.0,38082.0,0.00055169]
["bitfinex","BTCUSD",1643467308440,0.16885211,38084.0,38082.0,0.00035965]
["bitfinex","BTCUSD",1643467308891,0.88459147,38088.0,38082.0,0.00035965]
["bitfinex","BTCUSD",1643467309092,0.70906528,38088.0,38082.0,0.00035965]
["bitfinex","BTCUSD",1643467309289,0.70906528,38088.0,38080.0,0.5038]
["bitfinex","BTCUSD",1643467309489,0.02027976,38087.0,38083.0,7.474e-05]
["bitfinex","BTCUSD",1643467309692,0.27736725,38086.0,38083.0,7.474e-05]
["bitfinex","BTCUSD",1643467309988,0.43752651,38086.0,38083.0,7.474e-05]
["bitfinex","BTCUSD",1643467310589,0.43752651,38086.0,38080.0,0.5038]
["bitfinex","BTCUSD",1643467310790,0.43722163,38086.0,38083.0,7.474e-05]
["bitfinex","BTCUSD",1643467311190,0.27706237,38086.0,38083.0,7.474e-05]
["bitfinex","BTCUSD",1643467311791,0.27706237,38086.0,38080.0,0.5038]
["bitfinex","BTCUSD",1643467311990,0.27706237,38086.0,38083.0,0.00012795]
["bitfinex","BTCUSD",1643467312191,0.42754259,38086.0,38083.0,0.00012795]
["bitfinex","BTCUSD",1643467312827,0.1,38085.0,38081.0,0.090963]
["bitfinex","BTCUSD",1643467313027,0.1,38085.0,38083.0,0.0001428]
["bitfinex","BTCUSD",1643467313426,0.27706237,38086.0,38083.0,0.0001428]
["bitfinex","BTCUSD",1643467314027,0.27706237,38086.0,38081.0,0.090963]
["bitfinex","BTCUSD",1643467314231,0.27706237,38086.0,38083.0,0.0001428]
["bitfinex","BTCUSD",1643467315432,0.27706237,38086.0,38081.0,0.090963]
["bitfinex","BTCUSD",1643467315630,0.27706237,38086.0,38083.0,0.0001428]
["bitfinex","BTCUSD",1643467316478,0.27706237,38086.0,38080.0,0.5038]
["bitfinex","BTCUSD",1643467316679,0.18011393,38083.0,38081.0,0.090963]
["bitfinex","BTCUSD",1643467318779,0.27706237,38086.0,38081.0,0.090963]
["bitfinex","BTCUSD",1643467320328,0.27706237,38086.0,38082.0,0.00014312]
["bitfinex","BTCUSD",1643467321428,0.27706237,38086.0,38081.0,0.090963]
["bitfinex","BTCUSD",1643467321628,0.27706237,38086.0,38082.0,0.00014312]
["bitfinex","BTCUSD",1643467322630,0.57472694,38086.0,38081.0,0.090963]
["bitfinex","BTCUSD",1643467322830,0.57472694,38086.0,38082.0,0.00014312]
["bitfinex","BTCUSD",1643467323031,0.27706237,38086.0,38082.0,0.00014312]
["bitfinex","BTCUSD",1643467323878,0.27706237,38086.0,38081.0,0.090963]
["bitfinex","BTCUSD",1643467324079,0.27706237,38086.0,38082.0,0.00013385]
["bitfinex","BTCUSD",1643467324683,0.55,38085.0,38081.0,0.08609685]
["bitfinex","BTCUSD",1643467324880,0.27706237,38086.0,38081.0,0.08609685]
["bitfinex","BTCUSD",1643467325280,0.27706237,38086.0,38080.0,0.5038]
["bitfinex","BTCUSD",1643467326380,0.27706237,38086.0,38081.0,0.090976]
["bitfinex","BTCUSD",1643467327635,0.09618906,38085.0,38081.0,0.090976]
["bitfinex","BTCUSD",1643467328038,0.50105726,38085.0,38081.0,0.090976]
["bitfinex","BTCUSD",1643467328237,0.19618906,38085.0,38081.0,0.090976]
["bitfinex","BTCUSD",1643467328434,0.19618906,38085.0,38082.0,0.648]
["bitfinex","BTCUSD",1643467328637,0.09618906,38085.0,38083.0,0.090976]
["bitfinex","BTCUSD",1643467329437,0.27706237,38086.0,38083.0,0.090976]
["bitfinex","BTCUSD",1643467334191,0.27706237,38086.0,38077.0,0.5953]
["bitfinex","BTCUSD",1643467334192,0.95,38082.0,38067.0,1.23015206]
["bitfinex","BTCUSD",1643467334394,0.47605628,38081.0,38071.0,0.00053478]
["bitfinex","BTCUSD",1643467334794,0.47605628,38081.0,38067.0,0.531]
["bitfinex","BTCUSD",1643467334795,0.751594,38081.0,38067.0,0.531]
["bitfinex","BTCUSD",1643467335049,2.01125102,38075.0,38067.0,0.531]
["bitfinex","BTCUSD",1643467335239,0.09793979,38070.0,38067.0,0.531]
["bitfinex","BTCUSD",1643467335638,0.09793979,38070.0,38063.0,0.001]
["bitfinex","BTCUSD",1643467335639,0.14951332,38069.0,38063.0,0.001]
["bitfinex","BTCUSD",1643467336239,0.78752,38068.0,38067.0,0.00013831]
["bitfinex","BTCUSD",1643467336536,0.88752,38068.0,38067.0,0.00013831]
["bitfinex","BTCUSD",1643467336736,1.43752,38068.0,38067.0,0.00013831]
["bitfinex","BTCUSD",1643467337142,0.88752,38068.0,38063.0,0.001]
["bitfinex","BTCUSD",1643467337339,0.1,38067.0,38066.0,0.00013831]
["bitfinex","BTCUSD",1643467337542,0.88752,38067.0,38066.0,0.00013831]
["bitfinex","BTCUSD",1643467337738,1.58752,38067.0,38066.0,0.00013831]
["bitfinex","BTCUSD",1643467338041,1.67384566,38067.0,38066.0,0.00013831]
["bitfinex","BTCUSD",1643467338439,1.11333062,38067.0,38063.0,0.001]
["bitfinex","BTCUSD",1643467338637,0.97384566,38067.0,38063.0,0.001]
["bitfinex","BTCUSD",1643467338891,0.97384566,38067.0,38065.0,8.928e-05]
["bitfinex","BTCUSD",1643467339691,1.10969123,38067.0,38063.0,0.001]
["bitfinex","BTCUSD",1643467339890,0.31362334,38066.0,38064.0,0.0001372]
["bitfinex","BTCUSD",1643467340092,1.10969123,38067.0,38064.0,0.0001372]
["bitfinex","BTCUSD",1643467340292,0.97384566,38067.0,38064.0,0.0001372]
["bitfinex","BTCUSD",1643467340891,0.97384566,38067.0,38063.0,0.001]
["bitfinex","BTCUSD",1643467341092,0.97384566,38067.0,38064.0,0.00013721]
["bitfinex","BTCUSD",1643467341295,0.97384566,38067.0,38061.0,0.090977]
["bitfinex","BTCUSD",1643467342393,0.97384566,38067.0,38062.0,0.1704823]
["bitfinex","BTCUSD",1643467342631,0.97384566,38067.0,38063.0,0.057911]
["bitfinex","BTCUSD",1643467342831,0.87384566,38067.0,38063.0,0.057911]
["bitfinex","BTCUSD",1643467343031,0.87384566,38067.0,38060.0,0.0011]
["bitfinex","BTCUSD",1643467343032,0.01265503,38066.0,38060.0,0.0011]
["bitfinex","BTCUSD",1643467343234,0.4851709,38066.0,38060.0,0.0011]
["bitfinex","BTCUSD",1643467343429,0.190977,38066.0,38060.0,0.0011]
["bitfinex","BTCUSD",1643467343829,0.1,38066.0,38060.0,0.0011]
["bitfinex","BTCUSD",1643467344031,0.1,38066.0,38062.0,0.16267404]
["bitfinex","BTCUSD",1643467344230,0.1,38066.0,38060.0,0.0011]
["bitfinex","BTCUSD",1643467344231,0.090977,38065.0,38060.0,0.0011]
["bitfinex","BTCUSD",1643467344431,0.78752,38067.0,38060.0,0.0011]
["bitfinex","BTCUSD",1643467344632,0.78752,38067.0,38062.0,0.00013978]
["bitfinex","BTCUSD",1643467345032,0.78752,38067.0,38065.0,0.090954]
["bitfinex","BTCUSD",1643467345235,0.78752,38067.0,38066.0,1.1152209]
["bitfinex","BTCUSD",1643467345433,0.78752,38067.0,38066.0,1.36363629]
["bitfinex","BTCUSD",1643467345634,0.00010164,38074.0,38066.0,3.00663629]
["bitfinex","BTCUSD",1643467345835,0.00010164,38074.0,38070.0,0.090939]
["bitfinex","BTCUSD",1643467346033,0.00010164,38074.0,38072.0,1.393]
["bitfinex","BTCUSD",1643467346288,0.45263635,38086.0,38074.0,1.0]
["bitfinex","BTCUSD",1643467346290,0.27706237,38086.0,38074.0,1.0]
["bitfinex","BTCUSD",1643467346489,0.45263635,38086.0,38075.0,0.3520909]
["bitfinex","BTCUSD",1643467346690,0.3799,38087.0,38081.0,0.2567021]
["bitfinex","BTCUSD",1643467346890,0.2648001,38091.0,38082.0,0.090893]
["bitfinex","BTCUSD",1643467347088,0.13687521,38092.0,38081.0,0.2567021]
["bitfinex","BTCUSD",1643467347089,0.31244919,38092.0,38081.0,0.2567021]
["bitfinex","BTCUSD",1643467347291,0.13687521,38092.0,38082.0,0.090977]
["bitfinex","BTCUSD",1643467347891,0.13687521,38092.0,38081.0,0.2557021]
["bitfinex","BTCUSD",1643467348089,0.35572353,38091.0,38082.0,0.090977]
["bitfinex","BTCUSD",1643467348289,0.35572353,38091.0,38078.0,0.6117]
["bitfinex","BTCUSD",1643467348491,0.35572353,38091.0,38079.0,0.29326118]
["bitfinex","BTCUSD",1643467348691,0.36316409,38091.0,38079.0,0.29326118]
["bitfinex","BTCUSD",1643467348890,0.1,38090.0,38079.0,0.29326118]
["bitfinex","BTCUSD",1643467349090,0.14755532,38082.0,38074.0,0.31461717]
["bitfinex","BTCUSD",1643467349291,0.14755532,38082.0,38075.0,0.090977]
["bitfinex","BTCUSD",1643467349490,0.14755532,38082.0,38076.0,0.29326118]
["bitfinex","BTCUSD",1643467349690,0.14755532,38082.0,38077.0,0.057831]
["bitfinex","BTCUSD",1643467349891,0.14755532,38082.0,38076.0,0.29326118]
["bitfinex","BTCUSD",1643467349892,0.14755532,38082.0,38074.0,0.31461717]
["bitfinex","BTCUSD",1643467350131,0.1,38084.0,38075.0,0.090977]
["bitfinex","BTCUSD",1643467350330,0.1,38084.0,38076.0,0.29326118]
["bitfinex","BTCUSD",1643467350537,0.1,38084.0,38077.0,0.057831]
["bitfinex","BTCUSD",1643467350750,0.1,38084.0,38075.0,0.090975]
["bitfinex","BTCUSD",1643467350929,0.0001067,38081.0,38075.0,0.090975]
["bitfinex","BTCUSD",1643467351231,0.0001067,38081.0,38076.0,0.24635492]
["bitfinex","BTCUSD",1643467351430,0.0001067,38081.0,38077.0,0.057829]
["bitfinex","BTCUSD",1643467351831,0.17387338,38086.0,38068.0,0.2590775]
["bitfinex","BTCUSD",1643467351832,0.08619371,38082.0,38068.0,0.2590775]
["bitfinex","BTCUSD",1643467352031,0.08619371,38082.0,38068.0,0.27233006]
["bitfinex","BTCUSD",1643467352232,0.0001067,38080.0,38068.0,0.27233006]
["bitfinex","BTCUSD",1643467352431,0.0001067,38080.0,38069.0,0.090977]
["bitfinex","BTCUSD",1643467352630,0.0001067,38080.0,38070.0,0.27711593]
["bitfinex","BTCUSD",1643467352830,0.0001067,38080.0,38071.0,0.24765697]
["bitfinex","BTCUSD",1643467353033,0.1,38084.0,38072.0,0.27092347]
["bitfinex","BTCUSD",1643467353232,0.1,38084.0,38073.0,0.090977]
["bitfinex","BTCUSD",1643467353433,0.0001067,38076.0,38073.0,0.090977]
["bitfinex","BTCUSD",1643467353631,0.0001067,38076.0,38074.0,0.24763387]
["bitfinex","BTCUSD",1643467353887,0.0001067,38076.0,38075.0,0.907839]
["bitfinex","BTCUSD",1643467354086,0.0001067,38076.0,38075.0,0.98758779]
["bitfinex","BTCUSD",1643467354289,0.49756906,38086.0,38075.0,0.98758779]
["bitfinex","BTCUSD",1643467354487,0.0001067,38077.0,38075.0,0.92974879]
["bitfinex","BTCUSD",1643467354688,0.0001067,38077.0,38076.0,0.790977]
["bitfinex","BTCUSD",1643467355091,0.0001067,38077.0,38076.0,0.090977]
["bitfinex","BTCUSD",1643467355291,0.0001067,38077.0,38074.0,0.057837]
["bitfinex","BTCUSD",1643467355489,0.1,38085.0,38074.0,0.057837]
["bitfinex","BTCUSD",1643467356990,0.1,38085.0,38075.0,0.08347133]
["bitfinex","BTCUSD",1643467357192,0.1,38085.0,38076.0,0.090976]
["bitfinex","BTCUSD",1643467358634,0.1,38085.0,38074.0,0.057832]
["bitfinex","BTCUSD",1643467359035,0.24867231,38086.0,38074.0,0.30338489]
["bitfinex","BTCUSD",1643467359437,0.00010644,38082.0,38074.0,0.30338489]
["bitfinex","BTCUSD",1643467359936,0.00010644,38082.0,38077.0,0.14360712]
["bitfinex","BTCUSD",1643467360138,0.1,38090.0,38078.0,0.38423018]
["bitfinex","BTCUSD",1643467360336,0.01802623,38090.0,38078.0,0.38423018]
["bitfinex","BTCUSD",1643467360538,0.00010644,38080.0,38078.0,0.38423018]
["bitfinex","BTCUSD",1643467360737,0.00010644,38080.0,38079.0,0.92712599]
["bitfinex","BTCUSD",1643467360941,0.00010644,38080.0,38079.0,0.98495199]
["bitfinex","BTCUSD",1643467361409,0.17446811,38089.0,38079.0,0.98495199]
["bitfinex","BTCUSD",1643467361595,0.17446811,38089.0,38080.0,0.38422518]
["bitfinex","BTCUSD",1643467361795,0.00010644,38081.0,38080.0,0.38422518]
["bitfinex","BTCUSD",1643467362196,0.00010644,38081.0,38080.0,0.090964]
["bitfinex","BTCUSD",1643467362397,0.00010644,38081.0,38080.0,0.740964]
["bitfinex","BTCUSD",1643467362596,0.1,38088.0,38080.0,0.740964]
["bitfinex","BTCUSD",1643467362995,0.00010644,38082.0,38080.0,0.740964]
["bitfinex","BTCUSD",1643467363796,0.1,38088.0,38080.0,0.740964]
["bitfinex","BTCUSD",1643467364298,9.978e-05,38083.0,38080.0,0.740964]
["bitfinex","BTCUSD",1643467365128,0.1,38088.0,38080.0,0.740964]
["bitfinex","BTCUSD",1643467365328,9.978e-05,38083.0,38080.0,0.740964]
["bitfinex","BTCUSD",1643467365829,9.978e-05,38083.0,38080.0,0.090964]
["bitfinex","BTCUSD",1643467366029,9.978e-05,38083.0,38079.0,0.05782]
["bitfinex","BTCUSD",1643467366933,9.978e-05,38083.0,38080.0,0.29326118]
["bitfinex","BTCUSD",1643467367132,9.978e-05,38083.0,38081.0,0.090964]
["bitfinex","BTCUSD",1643467367332,9.978e-05,38083.0,38081.0,0.09084656]
["bitfinex","BTCUSD",1643467367533,0.38282091,38094.0,38079.0,0.05782]
["bitfinex","BTCUSD",1643467367731,0.38282091,38094.0,38080.0,0.37679666]
["bitfinex","BTCUSD",1643467367732,0.08444882,38091.0,38080.0,0.37679666]
["bitfinex","BTCUSD",1643467367931,0.08444882,38091.0,38078.0,0.41596118]
["bitfinex","BTCUSD",1643467367932,8.409e-05,38084.0,38078.0,0.41596118]
["bitfinex","BTCUSD",1643467368134,8.409e-05,38084.0,38074.0,0.29326118]
["bitfinex","BTCUSD",1643467368532,0.00752465,38084.0,38074.0,0.29326118]
["bitfinex","BTCUSD",1643467368788,0.09392779,38079.0,38069.0,0.09876879]
["bitfinex","BTCUSD",1643467368986,0.09392779,38079.0,38067.0,0.18509197]
["bitfinex","BTCUSD",1643467368987,0.14849746,38079.0,38067.0,0.18509197]
["bitfinex","BTCUSD",1643467369187,8.409e-05,38081.0,38068.0,0.22521919]
["bitfinex","BTCUSD",1643467369589,8.409e-05,38081.0,38069.0,0.1207]
["bitfinex","BTCUSD",1643467369887,8.409e-05,38081.0,38070.0,0.05775]
["bitfinex","BTCUSD",1643467370090,8.409e-05,38081.0,38072.0,0.0748925]
["bitfinex","BTCUSD",1643467370295,8.409e-05,38077.0,38073.0,0.090961]
["bitfinex","BTCUSD",1643467371296,0.26598012,38082.0,38073.0,0.090961]
["bitfinex","BTCUSD",1643467371487,0.00010644,38077.0,38073.0,0.090961]
["bitfinex","BTCUSD",1643467372288,0.00010644,38077.0,38073.0,0.22480323]
["bitfinex","BTCUSD",1643467372555,0.16598012,38082.0,38073.0,0.22480323]
["bitfinex","BTCUSD",1643467372748,0.00010644,38077.0,38073.0,0.22480323]
["bitfinex","BTCUSD",1643467373649,0.35577716,38086.0,38073.0,0.22480323]
["bitfinex","BTCUSD",1643467373650,0.09149176,38085.0,38073.0,0.22480323]
["bitfinex","BTCUSD",1643467373854,0.31490357,38084.0,38073.0,0.22480323]
["bitfinex","BTCUSD",1643467374052,0.00010644,38077.0,38073.0,0.090961]
["bitfinex","BTCUSD",1643467374254,0.00010644,38077.0,38074.0,0.057739]
["bitfinex","BTCUSD",1643467374451,0.00010644,38077.0,38073.0,0.090966]
["bitfinex","BTCUSD",1643467374650,0.00010644,38077.0,38072.0,0.057742]
["bitfinex","BTCUSD",1643467375151,0.00010644,38077.0,38072.0,0.19864845]
["bitfinex","BTCUSD",1643467376151,0.20477266,38082.0,38072.0,0.19864845]
["bitfinex","BTCUSD",1643467376396,0.00010644,38076.0,38072.0,0.19864845]
["bitfinex","BTCUSD",1643467376593,0.00010644,38076.0,38072.0,0.057742]
["bitfinex","BTCUSD",1643467377194,0.1,38080.0,38072.0,0.057742]
["bitfinex","BTCUSD",1643467377597,0.00010644,38076.0,38072.0,0.057742]
["bitfinex","BTCUSD",1643467378596,0.07903832,38081.0,38072.0,0.057742]
["bitfinex","BTCUSD",1643467378797,8.393e-05,38076.0,38072.0,0.057742]
["bitfinex","BTCUSD",1643467380842,0.1,38082.0,38072.0,0.057742]
["bitfinex","BTCUSD",1643467381243,8.393e-05,38076.0,38072.0,0.057742]
["bitfinex","BTCUSD",1643467381444,8.393e-05,38076.0,38074.0,0.15591128]
["bitfinex","BTCUSD",1643467381650,8.393e-05,38076.0,38075.0,0.840961]
["bitfinex","BTCUSD",1643467382243,0.18287452,38084.0,38075.0,0.840961]
["bitfinex","BTCUSD",1643467382442,0.00010644,38077.0,38075.0,0.75]
["bitfinex","BTCUSD",1643467382643,0.00010644,38077.0,38076.0,0.490977]
["bitfinex","BTCUSD",1643467383545,0.00010644,38078.0,38076.0,0.490977]
["bitfinex","BTCUSD",1643467384481,0.18287452,38084.0,38076.0,0.490977]
["bitfinex","BTCUSD",1643467384681,0.18287452,38084.0,38076.0,0.4]
["bitfinex","BTCUSD",1643467384881,0.00010644,38079.0,38077.0,0.090977]
["bitfinex","BTCUSD",1643467385782,0.18287452,38084.0,38077.0,0.090977]
["bitfinex","BTCUSD",1643467385983,0.00010644,38080.0,38076.0,0.4]
["bitfinex","BTCUSD",1643467386283,0.00010644,38080.0,38077.0,0.38423818]
["bitfinex","BTCUSD",1643467387285,0.00010644,38080.0,38078.0,0.1365442]
["bitfinex","BTCUSD",1643467387535,0.24988322,38092.0,38079.0,0.182205]
["bitfinex","BTCUSD",1643467387729,0.24988322,38092.0,38080.0,0.29326118]
["bitfinex","BTCUSD",1643467388129,0.18957124,38097.0,38081.0,0.090977]
["bitfinex","BTCUSD",1643467388331,0.18957124,38097.0,38082.0,0.29326118]
["bitfinex","BTCUSD",1643467388332,0.78763,38096.0,38082.0,0.29326118]
["bitfinex","BTCUSD",1643467388529,0.01945606,38092.0,38080.0,0.26826118]
["bitfinex","BTCUSD",1643467388729,0.01945606,38092.0,38086.0,0.14142713]
["bitfinex","BTCUSD",1643467388929,0.78763,38091.0,38086.0,0.14142713]
["bitfinex","BTCUSD",1643467389129,0.78763,38091.0,38080.0,0.28220002]
["bitfinex","BTCUSD",1643467389333,0.1,38090.0,38081.0,0.090977]
["bitfinex","BTCUSD",1643467389532,0.1,38090.0,38079.0,0.1245]
["bitfinex","BTCUSD",1643467389733,0.10010675,38090.0,38079.0,0.1245]
["bitfinex","BTCUSD",1643467389930,0.10010675,38090.0,38080.0,0.090977]
["bitfinex","BTCUSD",1643467390130,0.10010675,38090.0,38080.0,0.24597499]
["bitfinex","BTCUSD",1643467390331,0.16604377,38089.0,38080.0,0.24597499]
["bitfinex","BTCUSD",1643467390532,0.16604377,38089.0,38079.0,0.1245]
["bitfinex","BTCUSD",1643467390932,0.00010675,38087.0,38080.0,0.08150792]
["bitfinex","BTCUSD",1643467391584,0.00010675,38087.0,38079.0,0.1245]
["bitfinex","BTCUSD",1643467391784,0.1,38088.0,38079.0,0.1245]
["bitfinex","BTCUSD",1643467391985,0.00744056,38087.0,38079.0,0.1245]
["bitfinex","BTCUSD",1643467392183,0.00010675,38085.0,38080.0,0.090977]
["bitfinex","BTCUSD",1643467392984,0.26604377,38089.0,38079.0,0.1245]
["bitfinex","BTCUSD",1643467393386,0.00010675,38084.0,38079.0,0.1245]
["bitfinex","BTCUSD",1643467394185,0.1,38087.0,38080.0,0.090977]
["bitfinex","BTCUSD",1643467394386,0.27557398,38087.0,38079.0,0.1245]
["bitfinex","BTCUSD",1643467394589,0.00010675,38083.0,38079.0,0.1245]
["bitfinex","BTCUSD",1643467394786,0.00010675,38083.0,38080.0,0.090977]
["bitfinex","BTCUSD",1643467395036,0.00010675,38083.0,38079.0,0.1245]
["bitfinex","BTCUSD",1643467395431,0.1,38085.0,38079.0,0.1245]
["bitfinex","BTCUSD",1643467395830,0.13271974,38083.0,38079.0,0.1245]
["bitfinex","BTCUSD",1643467396238,0.13271974,38083.0,38075.0,0.582]
["bitfinex","BTCUSD",1643467396433,0.13271974,38083.0,38076.0,0.090977]
["bitfinex","BTCUSD",1643467396633,0.13261299,38083.0,38075.0,0.057713]
["bitfinex","BTCUSD",1643467396933,0.00010675,38081.0,38075.0,0.057713]
["bitfinex","BTCUSD",1643467397834,0.13261299,38083.0,38075.0,0.057713]
["bitfinex","BTCUSD",1643467398236,9.501e-05,38080.0,38075.0,0.057713]
["bitfinex","BTCUSD",1643467399388,9.501e-05,38079.0,38075.0,0.057713]
["bitfinex","BTCUSD",1643467400292,0.13261299,38083.0,38075.0,0.057713]
["bitfinex","BTCUSD",1643467400491,9.501e-05,38079.0,38075.0,0.057713]
["bitfinex","BTCUSD",1643467401491,0.67445327,38087.0,38075.0,0.057713]
["bitfinex","BTCUSD",1643467401892,0.00010675,38079.0,38075.0,0.057713]
["bitfinex","BTCUSD",1643467402729,0.6679998,38087.0,38075.0,0.057713]
["bitfinex","BTCUSD",1643467402929,0.00010675,38079.0,38075.0,0.057713]
["bitfinex","BTCUSD",1643467403330,0.00010675,38079.0,38074.0,0.090977]
["bitfinex","BTCUSD",1643467403930,0.16529517,38082.0,38074.0,0.090977]
["bitfinex","BTCUSD",1643467404330,0.00010675,38078.0,38074.0,0.090977]
["bitfinex","BTCUSD",1643467405130,0.1,38086.0,38074.0,0.090977]
["bitfinex","BTCUSD",1643467405331,0.00010675,38078.0,38074.0,0.090977]
["bitfinex","BTCUSD",1643467406587,0.00010675,38078.0,38075.0,0.09001745]
["bitfinex","BTCUSD",1643467406787,0.00010675,38078.0,38076.0,0.057719]
["bitfinex","BTCUSD",1643467407386,0.1,38086.0,38076.0,0.057719]
["bitfinex","BTCUSD",1643467407590,0.1,38087.0,38076.0,0.057719]
["bitfinex","BTCUSD",1643467407791,0.00010675,38079.0,38076.0,0.057719]
["bitfinex","BTCUSD",1643467408588,0.27557398,38087.0,38076.0,0.057719]
["bitfinex","BTCUSD",1643467408889,0.27557398,38087.0,38080.0,0.15506488]
["bitfinex","BTCUSD",1643467409088,0.1,38087.0,38080.0,0.15506488]
["bitfinex","BTCUSD",1643467409289,0.27557398,38087.0,38081.0,0.08696656]
["bitfinex","BTCUSD",1643467409889,0.1,38087.0,38081.0,0.08696656]
["bitfinex","BTCUSD",1643467410135,9.501e-05,38086.0,38081.0,0.08696656]
["bitfinex","BTCUSD",1643467410335,9.501e-05,38086.0,38080.0,0.15506488]
["bitfinex","BTCUSD",1643467410531,9.501e-05,38086.0,38081.0,0.090977]
["bitfinex","BTCUSD",1643467410732,9.501e-05,38086.0,38078.0,0.0023661]
["bitfinex","BTCUSD",1643467411132,0.39744768,38087.0,38078.0,0.0023661]
["bitfinex","BTCUSD",1643467411338,0.27557398,38087.0,38078.0,0.0023661]
["bitfinex","BTCUSD",1643467411533,9.501e-05,38085.0,38078.0,0.0023661]
["bitfinex","BTCUSD",1643467411734,0.24570832,38091.0,38078.0,0.0023661]
["bitfinex","BTCUSD",1643467411738,0.01871597,38094.0,38082.0,1.0]
["bitfinex","BTCUSD",1643467411935,0.01871597,38094.0,38084.0,1.493]
["bitfinex","BTCUSD",1643467411936,0.17554624,38087.0,38084.0,1.493]
["bitfinex","BTCUSD",1643467412134,0.01871597,38094.0,38086.0,2.483945]
["bitfinex","BTCUSD",1643467412332,0.01871597,38094.0,38087.0,0.90374792]
["bitfinex","BTCUSD",1643467412533,0.02159921,38098.0,38088.0,0.057688]
["bitfinex","BTCUSD",1643467412736,0.02159921,38098.0,38095.0,0.10139509]
["bitfinex","BTCUSD",1643467412933,0.02159921,38098.0,38096.0,1.057672]
["bitfinex","BTCUSD",1643467413335,0.02159921,38098.0,38097.0,0.990905]
["bitfinex","BTCUSD",1643467414183,0.02159921,38098.0,38097.0,1.24788818]
["bitfinex","BTCUSD",1643467414685,0.35409669,38107.0,38097.0,0.990905]
["bitfinex","BTCUSD",1643467414883,0.1,38106.0,38097.0,0.990905]
["bitfinex","BTCUSD",1643467416483,0.02091679,38109.0,38098.0,1.24474416]
["bitfinex","BTCUSD",1643467416689,0.00042598,38109.0,38101.0,0.1]
["bitfinex","BTCUSD",1643467416885,0.00042598,38109.0,38102.0,0.103992]
["bitfinex","BTCUSD",1643467417084,0.00042598,38109.0,38102.0,2.052492]
["bitfinex","BTCUSD",1643467417283,0.00042598,38109.0,38103.0,0.2943604]
["bitfinex","BTCUSD",1643467417542,0.00042598,38109.0,38104.0,0.057656]
["bitfinex","BTCUSD",1643467417736,0.08373506,38110.0,38104.0,0.174356]
["bitfinex","BTCUSD",1643467417938,0.08373506,38110.0,38105.0,0.01311]
["bitfinex","BTCUSD",1643467419136,0.08373506,38110.0,38104.0,0.174356]
["bitfinex","BTCUSD",1643467419638,0.08373506,38110.0,38105.0,0.29388872]
["bitfinex","BTCUSD",1643467419835,0.08373506,38110.0,38106.0,0.090871]
["bitfinex","BTCUSD",1643467420038,0.08373506,38110.0,38105.0,0.057652]
["bitfinex","BTCUSD",1643467420837,0.08373506,38110.0,38104.0,0.1167]
["bitfinex","BTCUSD",1643467421038,0.16826199,38107.0,38104.0,0.1167]
["bitfinex","BTCUSD",1643467421290,0.16826199,38107.0,38105.0,0.090977]
["bitfinex","BTCUSD",1643467421688,0.16826199,38107.0,38100.0,0.05756]
["bitfinex","BTCUSD",1643467421891,0.24394306,38106.0,38100.0,0.05756]
["bitfinex","BTCUSD",1643467422290,0.34394306,38106.0,38100.0,0.05756]
["bitfinex","BTCUSD",1643467422691,1.57478624,38105.0,38099.0,0.1198]
["bitfinex","BTCUSD",1643467423094,0.18449257,38100.0,38099.0,0.1198]
["bitfinex","BTCUSD",1643467423291,0.18449257,38100.0,38099.0,0.090977]
["bitfinex","BTCUSD",1643467423489,0.18449257,38100.0,38095.0,0.0599581]
["bitfinex","BTCUSD",1643467427533,0.46335523,38100.0,38095.0,0.0599581]
["bitfinex","BTCUSD",1643467428436,0.18449257,38100.0,38095.0,0.0599581]
["bitfinex","BTCUSD",1643467431403,0.1,38104.0,38095.0,0.0599581]
["bitfinex","BTCUSD",1643467431800,0.1,38104.0,38096.0,0.24772316]
["bitfinex","BTCUSD",1643467432002,0.1,38104.0,38097.0,0.090977]
["bitfinex","BTCUSD",1643467432202,0.23827648,38103.0,38097.0,0.090977]
["bitfinex","BTCUSD",1643467432402,0.26074201,38099.0,38095.0,0.0023661]
["bitfinex","BTCUSD",1643467433041,0.26074201,38099.0,38095.0,0.0599761]
["bitfinex","BTCUSD",1643467436042,0.26074201,38099.0,38093.0,0.090977]
["bitfinex","BTCUSD",1643467436901,0.26074201,38099.0,38092.0,0.33786246]
["bitfinex","BTCUSD",1643467437901,0.26074201,38099.0,38092.0,0.35097246]
["bitfinex","BTCUSD",1643467440140,0.26074201,38099.0,38092.0,0.33786246]
["bitfinex","BTCUSD",1643467441239,0.75,38098.0,38088.0,0.2919355]
["bitfinex","BTCUSD",1643467441449,0.1,38096.0,38084.0,0.62964278]
["bitfinex","BTCUSD",1643467441640,1.2919355,38095.0,38084.0,0.62964278]
["bitfinex","BTCUSD",1643467441840,0.18231932,38094.0,38087.0,0.00014278]
["bitfinex","BTCUSD",1643467442042,0.090974,38093.0,38087.0,0.00014278]
["bitfinex","BTCUSD",1643467442241,1.30363792,38092.0,38087.0,0.00014278]
["bitfinex","BTCUSD",1643467442440,0.190974,38091.0,38087.0,0.00014278]
["bitfinex","BTCUSD",1643467442643,0.78734,38090.0,38087.0,0.00014278]
["bitfinex","BTCUSD",1643467442841,0.090974,38089.0,38087.0,0.00014278]
["bitfinex","BTCUSD",1643467443041,1.08734,38088.0,38087.0,0.00014278]
["bitfinex","BTCUSD",1643467443242,1.178314,38088.0,38087.0,0.00014278]
["bitfinex","BTCUSD",1643467443441,0.978314,38088.0,38084.0,0.62964278]
["bitfinex","BTCUSD",1643467443642,0.52040709,38087.0,38079.0,0.1236]
["bitfinex","BTCUSD",1643467443887,0.09174475,38080.0,38079.0,0.1236]
["bitfinex","BTCUSD",1643467444089,0.18629846,38080.0,38079.0,0.1236]
["bitfinex","BTCUSD",1643467444286,0.18629846,38080.0,38076.0,0.6085]
["bitfinex","BTCUSD",1643467444688,0.18629846,38080.0,38075.0,0.01804978]
["bitfinex","BTCUSD",1643467445490,0.18629846,38080.0,38076.0,0.00011465]
["bitfinex","BTCUSD",1643467446491,0.18629846,38080.0,38075.0,0.01804978]
["bitfinex","BTCUSD",1643467446793,0.18629846,38080.0,38076.0,0.00011465]
["bitfinex","BTCUSD",1643467446991,0.1,38086.0,38076.0,0.00011465]
["bitfinex","BTCUSD",1643467447389,0.22634553,38085.0,38076.0,0.00011465]
["bitfinex","BTCUSD",1643467447639,0.22634553,38085.0,38072.0,1.40611]
["bitfinex","BTCUSD",1643467447840,0.10287502,38082.0,38079.0,0.00012044]
["bitfinex","BTCUSD",1643467448143,0.18140729,38081.0,38079.0,0.00012044]
["bitfinex","BTCUSD",1643467448939,0.18140729,38081.0,38072.0,0.01311]
["bitfinex","BTCUSD",1643467449238,0.18140729,38081.0,38078.0,0.00012045]
["bitfinex","BTCUSD",1643467450140,0.18140729,38081.0,38072.0,0.01311]
["bitfinex","BTCUSD",1643467450339,0.18140729,38081.0,38078.0,0.00012045]
["bitfinex","BTCUSD",1643467451287,0.09512639,38080.0,38072.0,0.00048186]
["bitfinex","BTCUSD",1643467451687,0.09512639,38080.0,38078.0,0.00012045]
["bitfinex","BTCUSD",1643467451688,0.31399843,38079.0,38078.0,0.00012045]
["bitfinex","BTCUSD",1643467452487,0.31399843,38079.0,38071.0,0.5038]
["bitfinex","BTCUSD",1643467452688,0.31399843,38079.0,38077.0,0.00011921]
["bitfinex","BTCUSD",1643467453690,0.31399843,38079.0,38071.0,0.5038]
["bitfinex","BTCUSD",1643467453991,0.17360539,38074.0,38071.0,0.5038]
["bitfinex","BTCUSD",1643467454595,0.17360539,38074.0,38072.0,0.01969801]
["bitfinex","BTCUSD",1643467454793,0.31399843,38079.0,38072.0,0.01969801]
["bitfinex","BTCUSD",1643467455735,0.31399843,38079.0,38072.0,0.03280801]
["bitfinex","BTCUSD",1643467455935,0.14047384,38075.0,38072.0,0.01969801]
["bitfinex","BTCUSD",1643467456436,0.1,38085.0,38074.0,0.00012033]
["bitfinex","BTCUSD",1643467456837,0.29733045,38084.0,38074.0,0.00012033]
["bitfinex","BTCUSD",1643467457036,0.1,38086.0,38074.0,0.00012033]
["bitfinex","BTCUSD",1643467457438,0.18449245,38082.0,38076.0,0.08662308]
["bitfinex","BTCUSD",1643467457635,0.18449245,38082.0,38077.0,0.00012032]
["bitfinex","BTCUSD",1643467457835,0.18449245,38082.0,38078.0,0.01311]
["bitfinex","BTCUSD",1643467458237,0.18449245,38082.0,38077.0,0.00012032]
["bitfinex","BTCUSD",1643467458238,0.7,38081.0,38077.0,0.00012032]
["bitfinex","BTCUSD",1643467458439,0.28835105,38078.0,38077.0,0.00012032]
["bitfinex","BTCUSD",1643467458637,0.28835105,38078.0,38071.0,0.5038]
["bitfinex","BTCUSD",1643467459086,0.15935594,38075.0,38072.0,0.00030536]
["bitfinex","BTCUSD",1643467459285,0.1,38080.0,38072.0,0.00030536]
["bitfinex","BTCUSD",1643467459787,0.11950741,38086.0,38071.0,0.5038]
["bitfinex","BTCUSD",1643467459985,0.24066207,38082.0,38074.0,0.00012922]
["bitfinex","BTCUSD",1643467460389,0.18257635,38081.0,38074.0,0.00012922]
["bitfinex","BTCUSD",1643467460986,0.18257635,38081.0,38071.0,0.5038]
["bitfinex","BTCUSD",1643467461187,0.28257635,38081.0,38071.0,0.5038]
["bitfinex","BTCUSD",1643467461587,0.28257635,38081.0,38076.0,0.00012921]
["bitfinex","BTCUSD",1643467461787,0.78734,38080.0,38076.0,0.00012921]
["bitfinex","BTCUSD",1643467462545,0.1,38079.0,38076.0,0.00012921]
["bitfinex","BTCUSD",1643467463537,0.1,38079.0,38071.0,0.52546458]
["bitfinex","BTCUSD",1643467463838,0.78734,38080.0,38076.0,0.00012821]
["bitfinex","BTCUSD",1643467464639,0.78734,38080.0,38071.0,0.54430891]
["bitfinex","BTCUSD",1643467464843,0.78734,38080.0,38076.0,0.0001189]
["bitfinex","BTCUSD",1643467465840,0.78734,38080.0,38071.0,0.54430891]
["bitfinex","BTCUSD",1643467466042,0.78734,38080.0,38076.0,0.0001189]
["bitfinex","BTCUSD",1643467466895,0.1,38079.0,38076.0,0.0001189]
["bitfinex","BTCUSD",1643467467094,0.1,38079.0,38071.0,0.5038]
["bitfinex","BTCUSD",1643467467294,0.1,38079.0,38076.0,0.00013344]
["bitfinex","BTCUSD",1643467468094,0.78734,38080.0,38076.0,0.00013344]
["bitfinex","BTCUSD",1643467468296,0.78734,38080.0,38071.0,0.5038]
["bitfinex","BTCUSD",1643467468494,0.09957,38079.0,38071.0,0.5038]
["bitfinex","BTCUSD",1643467468794,0.78734,38080.0,38076.0,0.00014275]
["bitfinex","BTCUSD",1643467469596,0.78734,38080.0,38071.0,0.5038]
["bitfinex","BTCUSD",1643467469794,0.78734,38080.0,38076.0,0.00014275]
["bitfinex","BTCUSD",1643467470838,0.78734,38080.0,38072.0,0.01313]
["bitfinex","BTCUSD",1643467471039,0.78734,38080.0,38076.0,0.00013383]
["bitfinex","BTCUSD",1643467471438,0.1,38079.0,38076.0,0.00013383]
["bitfinex","BTCUSD",1643467471839,0.1,38079.0,38071.0,0.5038]
["bitfinex","BTCUSD",1643467472238,0.1,38079.0,38076.0,0.00012186]
["bitfinex","BTCUSD",1643467473040,0.1,38079.0,38071.0,0.5038]
["bitfinex","BTCUSD",1643467473240,0.1,38079.0,38070.0,0.6591]
["bitfinex","BTCUSD",1643467473540,0.1,38079.0,38076.0,0.00012186]
["bitfinex","BTCUSD",1643467474393,0.1,38079.0,38070.0,0.65958752]
["bitfinex","BTCUSD",1643467474591,0.14556133,38072.0,38070.0,0.68002121]
["bitfinex","BTCUSD",1643467474791,0.14556133,38072.0,38070.0,0.02092121]
["bitfinex","BTCUSD",1643467474991,0.14556133,38072.0,38070.0,0.00052321]
["bitfinex","BTCUSD",1643467475595,0.14556133,38072.0,38069.0,0.10476]
["bitfinex","BTCUSD",1643467475795,0.14556133,38072.0,38069.0,0.10489348]
["bitfinex","BTCUSD",1643467476799,0.14556133,38072.0,38069.0,0.10476]
["bitfinex","BTCUSD",1643467476999,0.14556133,38072.0,38069.0,0.10489348]
["bitfinex","BTCUSD",1643467477842,0.14556133,38072.0,38069.0,0.10476]
["bitfinex","BTCUSD",1643467478240,0.14556133,38072.0,38069.0,0.10489348]
["bitfinex","BTCUSD",1643467478440,0.14556133,38072.0,38069.0,0.00013348]
["bitfinex","BTCUSD",1643467479039,0.14556133,38072.0,38066.0,0.46473]
["bitfinex","BTCUSD",1643467479442,0.14556133,38072.0,38069.0,0.00014277]
["bitfinex","BTCUSD",1643467481590,0.14556133,38072.0,38066.0,0.4516]
["bitfinex","BTCUSD",1643467481591,0.24649988,38072.0,38066.0,0.4516]
["bitfinex","BTCUSD",1643467481789,0.24649988,38072.0,38069.0,0.00014277]
["bitfinex","BTCUSD",1643467481990,0.14556133,38072.0,38069.0,0.00014277]
["bitfinex","BTCUSD",1643467482792,0.14556133,38072.0,38066.0,0.0021]
["bitfinex","BTCUSD",1643467482992,0.14556133,38072.0,38069.0,0.0001308]
["bitfinex","BTCUSD",1643467483393,0.1,38074.0,38069.0,0.0001308]
["bitfinex","BTCUSD",1643467483791,0.1,38077.0,38069.0,0.0001308]
["bitfinex","BTCUSD",1643467483993,0.1,38077.0,38066.0,0.0021]
["bitfinex","BTCUSD",1643467484191,0.1,38077.0,38070.0,0.0001308]
["bitfinex","BTCUSD",1643467484394,0.26731792,38078.0,38070.0,0.0001308]
["bitfinex","BTCUSD",1643467484693,0.16731792,38078.0,38070.0,0.0001308]
["bitfinex","BTCUSD",1643467484895,0.26731792,38078.0,38070.0,0.0001308]
["bitfinex","BTCUSD",1643467485139,0.26731792,38078.0,38066.0,0.0021]
["bitfinex","BTCUSD",1643467485438,0.26731792,38078.0,38072.0,0.00013079]
["bitfinex","BTCUSD",1643467486438,0.08344721,38075.0,38066.0,0.00262325]
["bitfinex","BTCUSD",1643467486639,0.08344721,38075.0,38073.0,0.00014276]
["bitfinex","BTCUSD",1643467486841,0.26731792,38078.0,38073.0,0.00014276]
["bitfinex","BTCUSD",1643467486842,0.1,38077.0,38073.0,0.00014276]
["bitfinex","BTCUSD",1643467487062,0.26731792,38078.0,38073.0,0.00014276]
["bitfinex","BTCUSD",1643467487641,0.26731792,38078.0,38066.0,0.0021]
["bitfinex","BTCUSD",1643467487841,0.1,38078.0,38074.0,0.00014276]
["bitfinex","BTCUSD",1643467488041,0.24964799,38077.0,38074.0,0.00014276]
["bitfinex","BTCUSD",1643467488442,0.34964799,38077.0,38074.0,0.00014276]
["bitfinex","BTCUSD",1643467489688,0.24964799,38077.0,38074.0,0.00014276]
["bitfinex","BTCUSD",1643467489988,0.17589447,38077.0,38068.0,0.00057111]
["bitfinex","BTCUSD",1643467490190,0.17589447,38077.0,38074.0,0.00014276]
["bitfinex","BTCUSD",1643467491188,0.17589447,38077.0,38066.0,0.0021]
["bitfinex","BTCUSD",1643467491411,0.17589447,38077.0,38074.0,0.00014276]
["bitfinex","BTCUSD",1643467491589,0.15065747,38077.0,38074.0,0.00014276]
["bitfinex","BTCUSD",1643467492390,0.15065747,38077.0,38069.0,0.02108693]
["bitfinex","BTCUSD",1643467492640,0.15065747,38077.0,38074.0,0.00014276]
["bitfinex","BTCUSD",1643467493240,0.25065747,38077.0,38074.0,0.00014276]
["bitfinex","BTCUSD",1643467493646,0.25065747,38077.0,38066.0,0.0021]
["bitfinex","BTCUSD",1643467493840,0.25065747,38077.0,38074.0,0.00013079]
["bitfinex","BTCUSD",1643467494841,0.25065747,38077.0,38066.0,0.0021]
["bitfinex","BTCUSD",1643467495041,0.25065747,38077.0,38074.0,0.00013079]
["bitfinex","BTCUSD",1643467495941,0.25065747,38077.0,38068.0,0.00052323]
["bitfinex","BTCUSD",1643467495942,0.25065747,38077.0,38066.0,0.0021]
["bitfinex","BTCUSD",1643467496389,0.25065747,38077.0,38074.0,0.00013079]
["bitfinex","BTCUSD",1643467497191,0.25065747,38077.0,38066.0,0.0021]
["bitfinex","BTCUSD",1643467497391,0.25065747,38077.0,38074.0,0.00014016]
["bitfinex","BTCUSD",1643467498393,0.25065747,38077.0,38069.0,0.02076574]
["bitfinex","BTCUSD",1643467498593,0.25065747,38077.0,38074.0,8.932e-05]
["bitfinex","BTCUSD",1643467499594,0.25065747,38077.0,38066.0,0.0021]
["bitfinex","BTCUSD",1643467499795,0.25065747,38077.0,38074.0,8.932e-05]
["bitfinex","BTCUSD",1643467500242,0.1,38077.0,38074.0,8.932e-05]
["bitfinex","BTCUSD",1643467500838,0.1,38077.0,38069.0,0.03378414]
["bitfinex","BTCUSD",1643467500839,0.1,38077.0,38070.0,0.31843881]
["bitfinex","BTCUSD",1643467501038,0.1,38077.0,38074.0,0.00014265]
["bitfinex","BTCUSD",1643467502038,0.1,38077.0,38068.0,0.00057069]
["bitfinex","BTCUSD",1643467502039,0.1,38077.0,38067.0,0.32221748]
["bitfinex","BTCUSD",1643467502240,0.1,38077.0,38074.0,0.00014265]
["bitfinex","BTCUSD",1643467502442,0.66422797,38075.0,38074.0,0.00014265]
["bitfinex","BTCUSD",1643467502641,0.1,38077.0,38074.0,0.00014265]
["bitfinex","BTCUSD",1643467503240,0.1,38077.0,38069.0,0.02095552]
["bitfinex","BTCUSD",1643467503642,0.1,38077.0,38074.0,0.00014265]
["bitfinex","BTCUSD",1643467504490,0.1,38077.0,38068.0,0.00057069]
["bitfinex","BTCUSD",1643467504690,0.1,38077.0,38074.0,0.00014265]
["bitfinex","BTCUSD",1643467505790,0.1,38077.0,38067.0,1.71521748]
["bitfinex","BTCUSD",1643467505992,0.1,38077.0,38074.0,0.00013071]
["bitfinex","BTCUSD",1643467506992,0.095,38077.0,38069.0,0.27848028]
["bitfinex","BTCUSD",1643467507194,0.095,38077.0,38074.0,0.00013071]
["bitfinex","BTCUSD",1643467508141,0.095,38077.0,38069.0,1.67148028]
["bitfinex","BTCUSD",1643467508342,0.095,38077.0,38074.0,0.00013071]
["bitfinex","BTCUSD",1643467508943,0.095,38077.0,38074.0,0.24905877]
["bitfinex","BTCUSD",1643467509149,0.095,38077.0,38076.0,0.86313]
["bitfinex","BTCUSD",1643467509346,0.095,38077.0,38076.0,2.5664008]
["bitfinex","BTCUSD",1643467509744,0.095,38077.0,38076.0,2.58991821]
["bitfinex","BTCUSD",1643467509945,0.095,38077.0,38076.0,2.68543785]
["bitfinex","BTCUSD",1643467510547,0.095,38077.0,38076.0,1.26892044]
["bitfinex","BTCUSD",1643467510945,0.095,38077.0,38076.0,1.1734008]
["bitfinex","BTCUSD",1643467511149,0.095,38077.0,38076.0,2.5664008]
["bitfinex","BTCUSD",1643467511391,0.78734,38080.0,38076.0,1.1734008]
["bitfinex","BTCUSD",1643467511892,0.18327954,38077.0,38076.0,1.1602708]
["bitfinex","BTCUSD",1643467513994,0.18327954,38077.0,38074.0,0.03635858]
["bitfinex","BTCUSD",1643467514197,0.08211557,38075.0,38074.0,0.03635858]
["bitfinex","BTCUSD",1643467514393,0.22583118,38076.0,38074.0,0.03635858]
["bitfinex","BTCUSD",1643467514794,0.18327954,38077.0,38072.0,0.0001425]
["bitfinex","BTCUSD",1643467515048,0.18327954,38077.0,38075.0,0.01817929]
["bitfinex","BTCUSD",1643467515243,0.18296347,38077.0,38075.0,0.01817929]
["bitfinex","BTCUSD",1643467520091,0.18296347,38077.0,38072.0,0.00012839]
["bitfinex","BTCUSD",1643467520291,0.18296347,38077.0,38076.0,0.03635858]
["bitfinex","BTCUSD",1643467521092,0.26116726,38077.0,38076.0,0.03635858]
["bitfinex","BTCUSD",1643467522095,0.18296347,38077.0,38076.0,0.03635858]
["bitfinex","BTCUSD",1643467522552,0.48296347,38077.0,38076.0,0.03635858]
["bitfinex","BTCUSD",1643467522946,0.58296347,38077.0,38076.0,0.03635858]
["bitfinex","BTCUSD",1643467523146,0.26451971,38077.0,38076.0,0.03635858]
["bitfinex","BTCUSD",1643467523351,0.18296347,38077.0,38076.0,0.03635858]
["bitfinex","BTCUSD",1643467524550,0.58296347,38077.0,38076.0,0.03635858]
["bitfinex","BTCUSD",1643467525547,0.67759362,38077.0,38076.0,0.03635858]
["bitfinex","BTCUSD",1643467526994,0.27759362,38077.0,38076.0,0.03635858]
["bitfinex","BTCUSD",1643467530939,0.27259362,38077.0,38076.0,0.03635858]
["bitfinex","BTCUSD",1643467534491,0.17796347,38077.0,38076.0,0.03635858]
["bitfinex","BTCUSD",1643467537098,0.25598922,38077.0,38076.0,0.03635858]
["bitfinex","BTCUSD",1643467538840,0.17796347,38077.0,38076.0,0.03635858]
["bitfinex","BTCUSD",1643467539139,0.78734,38080.0,38076.0,0.03635858]
["bitfinex","BTCUSD",1643467539339,0.17556346,38079.0,38076.0,0.03635858]
["bitfinex","BTCUSD",1643467539540,0.78734,38080.0,38072.0,0.00012177]
["bitfinex","BTCUSD",1643467539743,0.78734,38080.0,38078.0,0.03635858]
["bitfinex","BTCUSD",1643467539942,0.1034205,38079.0,38078.0,0.03635858]
["bitfinex","BTCUSD",1643467540144,0.53684791,38079.0,38078.0,0.03635858]
["bitfinex","BTCUSD",1643467540341,0.42145748,38079.0,38078.0,0.03635858]
["bitfinex","BTCUSD",1643467541042,0.52145748,38079.0,38078.0,0.03635858]
["bitfinex","BTCUSD",1643467542802,0.34589402,38079.0,38078.0,0.03635858]
["bitfinex","BTCUSD",1643467545647,0.24247352,38079.0,38078.0,0.03635858]
["bitfinex","BTCUSD",1643467546448,0.41803164,38079.0,38078.0,0.03635858]
["bitfinex","BTCUSD",1643467546649,0.24247352,38079.0,38078.0,0.03635858]
["bitfinex","BTCUSD",1643467549993,0.41803097,38079.0,38078.0,0.03635858]
["bitfinex","BTCUSD",1643467550199,0.41803097,38079.0,38078.0,0.01879858]
["bitfinex","BTCUSD",1643467550200,0.24247352,38079.0,38078.0,0.01879858]
["bitfinex","BTCUSD",1643467550396,0.41803097,38079.0,38078.0,0.01879858]
["bitfinex","BTCUSD",1643467550598,0.24247352,38079.0,38078.0,0.01817929]
["bitfinex","BTCUSD",1643467550896,0.41803097,38079.0,38078.0,0.01879858]
["bitfinex","BTCUSD",1643467553950,0.71172698,38079.0,38078.0,0.01879858]
["bitfinex","BTCUSD",1643467554352,0.41803097,38079.0,38078.0,0.01879858]
["bitfinex","BTCUSD",1643467554551,1.20537097,38079.0,38078.0,0.01879858]
["bitfinex","BTCUSD",1643467561260,1.06289745,38079.0,38078.0,0.01879858]
["bitfinex","BTCUSD",1643467561559,0.78734,38079.0,38078.0,0.01879858]
["bitfinex","BTCUSD",1643467561756,0.96289745,38079.0,38078.0,0.01879858]
["bitfinex","BTCUSD",1643467561957,0.78734,38079.0,38078.0,0.01879858]
["bitfinex","BTCUSD",1643467562958,0.88734,38079.0,38078.0,0.01879858]
["bitfinex","BTCUSD",1643467563159,1.07537267,38079.0,38078.0,0.01879858]
["bitfinex","BTCUSD",1643467563563,1.5547836,38079.0,38078.0,0.01879858]
["bitfinex","BTCUSD",1643467563802,1.34190412,38079.0,38078.0,0.01879858]
["bitfinex","BTCUSD",1643467564401,1.25093012,38079.0,38078.0,0.01879858]
["bitfinex","BTCUSD",1643467570550,1.25093012,38079.0,38078.0,0.0172414]
["bitfinex","BTCUSD",1643467570752,1.25093012,38079.0,38078.0,0.00061929]
["bitfinex","BTCUSD",1643467570951,1.25093012,38079.0,38078.0,0.0172414]
["bitfinex","BTCUSD",1643467572396,1.06289745,38079.0,38078.0,0.0172414]
["bitfinex","BTCUSD",1643467572795,0.88734,38079.0,38078.0,0.0172414]
["bitfinex","BTCUSD",1643467572995,0.88734,38079.0,38078.0,0.6672414]
["bitfinex","BTCUSD",1643467573695,0.88734,38079.0,38078.0,0.0172414]
["bitfinex","BTCUSD",1643467575152,0.88734,38079.0,38078.0,0.3172414]
["bitfinex","BTCUSD",1643467575556,0.78734,38079.0,38078.0,0.3172414]
["bitfinex","BTCUSD",1643467575952,0.78734,38079.0,38078.0,1.0303714]
["bitfinex","BTCUSD",1643467576353,0.78734,38079.0,38078.0,2.4233714]
["bitfinex","BTCUSD",1643467576754,0.78734,38079.0,38078.0,1.0303714]
["bitfinex","BTCUSD",1643467580421,0.78734,38079.0,38078.0,0.3303714]
["bitfinex","BTCUSD",1643467581220,0.78734,38079.0,38078.0,0.0172414]
["bitfinex","BTCUSD",1643467581423,0.95828296,38079.0,38078.0,0.0172414]
["bitfinex","BTCUSD",1643467582023,0.95828296,38079.0,38078.0,0.3172414]
["bitfinex","BTCUSD",1643467582655,0.78734,38079.0,38078.0,0.3172414]
["bitfinex","BTCUSD",1643467583060,0.78734,38079.0,38078.0,0.0172414]
["bitfinex","BTCUSD",1643467584156,0.97249402,38079.0,38078.0,0.01657591]
["bitfinex","BTCUSD",1643467584357,0.97249402,38079.0,38072.0,0.2885574]
["bitfinex","BTCUSD",1643467584560,0.97249402,38079.0,38076.0,0.01657591]
["bitfinex","BTCUSD",1643467584758,0.01759,38077.0,38076.0,0.01657591]
["bitfinex","BTCUSD",1643467586705,0.01759,38077.0,38071.0,0.32021536]
["bitfinex","BTCUSD",1643467586905,0.01759,38077.0,38069.0,1.25123345]
["bitfinex","BTCUSD",1643467587506,0.01759,38077.0,38070.0,0.01313]
["bitfinex","BTCUSD",1643467591548,0.00010679,38076.0,38070.0,0.0132721]
["bitfinex","BTCUSD",1643467593547,0.00010679,38076.0,38070.0,0.01313]
["bitfinex","BTCUSD",1643467593796,0.00010679,38076.0,38070.0,0.0132721]
["bitfinex","BTCUSD",1643467594800,0.00010679,38076.0,38070.0,0.01313]
["bitfinex","BTCUSD",1643467595003,8.287e-05,38076.0,38070.0,0.01326014]
["bitfinex","BTCUSD",1643467595200,8.287e-05,38076.0,38071.0,1.393]
["bitfinex","BTCUSD",1643467595400,8.287e-05,38076.0,38072.0,0.01313]
["bitfinex","BTCUSD",1643467595602,8.287e-05,38076.0,38072.0,0.31006946]
["bitfinex","BTCUSD",1643467595801,8.287e-05,38076.0,38072.0,1.70264864]
["bitfinex","BTCUSD",1643467596001,0.01759,38077.0,38072.0,1.70264864]
["bitfinex","BTCUSD",1643467596301,8.287e-05,38076.0,38072.0,1.40613]
["bitfinex","BTCUSD",1643467597302,0.01724287,38077.0,38073.0,1.0]
["bitfinex","BTCUSD",1643467597555,8.287e-05,38076.0,38074.0,0.01313]
["bitfinex","BTCUSD",1643467598348,0.01724287,38077.0,38074.0,0.01313]
["bitfinex","BTCUSD",1643467598548,0.01724287,38076.0,38074.0,0.01313]
["bitfinex","BTCUSD",1643467598749,0.01724287,38076.0,38075.0,0.01313]
["bitfinex","BTCUSD",1643467601051,0.01724287,38076.0,38075.0,0.26026824]
["bitfinex","BTCUSD",1643467601701,0.01724287,38076.0,38075.0,0.01313]
["bitfinex","BTCUSD",1643467602101,0.01524287,38076.0,38075.0,0.01313]
["bitfinex","BTCUSD",1643467605346,0.01524287,38076.0,38075.0,0.25707109]
["bitfinex","BTCUSD",1643467606243,0.01524287,38076.0,38075.0,0.01313]
["bitfinex","BTCUSD",1643467606448,0.01524287,38076.0,38072.0,0.0001422]
["bitfinex","BTCUSD",1643467606847,0.01524287,38076.0,38071.0,0.01313]
["bitfinex","BTCUSD",1643467607046,0.01524287,38076.0,38072.0,0.0001422]
["bitfinex","BTCUSD",1643467607947,0.01524287,38076.0,38071.0,0.01313]
["bitfinex","BTCUSD",1643467608149,0.01524287,38076.0,38072.0,0.0001422]
["bitfinex","BTCUSD",1643467609195,0.01524287,38076.0,38071.0,0.01313]
["bitfinex","BTCUSD",1643467609495,0.01524287,38076.0,38072.0,0.0001422]
["bitfinex","BTCUSD",1643467610495,0.01524287,38076.0,38071.0,0.01313]
["bitfinex","BTCUSD",1643467610700,0.01524287,38076.0,38072.0,0.0001422]
["bitfinex","BTCUSD",1643467611695,0.01524287,38076.0,38071.0,0.01313]
["bitfinex","BTCUSD",1643467611896,0.01524287,38076.0,38072.0,0.0001422]
["bitfinex","BTCUSD",1643467612767,0.01524287,38076.0,38071.0,0.01313]
["bitfinex","BTCUSD",1643467612965,0.01524287,38076.0,38072.0,0.00013634]
["bitfinex","BTCUSD",1643467613766,0.08087366,38072.0,38071.0,0.01313]
["bitfinex","BTCUSD",1643467613967,0.08087366,38072.0,38071.0,0.25384776]
["bitfinex","BTCUSD",1643467614569,0.08087366,38072.0,38071.0,0.85384776]
["bitfinex","BTCUSD",1643467614969,0.09611653,38072.0,38071.0,0.85384776]
["bitfinex","BTCUSD",1643467615169,9.486e-05,38078.0,38072.0,0.85]
["bitfinex","BTCUSD",1643467615369,0.01759,38074.0,38073.0,0.28416756]
["bitfinex","BTCUSD",1643467615571,0.01759,38074.0,38073.0,1.67716756]
["bitfinex","BTCUSD",1643467616696,0.01759,38074.0,38073.0,0.28416756]
["bitfinex","BTCUSD",1643467617097,0.01759,38074.0,38073.0,1.67716756]
["bitfinex","BTCUSD",1643467618298,0.01759,38074.0,38073.0,2.00629715]
["bitfinex","BTCUSD",1643467619900,0.01759,38074.0,38073.0,0.61329715]
["bitfinex","BTCUSD",1643467621458,0.01759,38074.0,38073.0,2.00629715]
["bitfinex","BTCUSD",1643467621660,0.01759,38074.0,38073.0,1.67716756]
["bitfinex","BTCUSD",1643467622057,0.01759,38074.0,38073.0,0.28416756]
["bitfinex","BTCUSD",1643467623663,0.01759,38074.0,38073.0,0.01313]
["bitfinex","BTCUSD",1643467628649,0.01759,38074.0,38073.0,0.25195403]
["bitfinex","BTCUSD",1643467630050,0.01759,38074.0,38073.0,0.01313]
["bitfinex","BTCUSD",1643467630852,0.01759,38074.0,38073.0,1.6572856]
["bitfinex","BTCUSD",1643467632498,0.01759,38074.0,38073.0,1.40613]
["bitfinex","BTCUSD",1643467638799,0.00010724,38075.0,38074.0,0.8]
["bitfinex","BTCUSD",1643467639001,0.00010724,38075.0,38074.0,1.05204242]
["bitfinex","BTCUSD",1643467639400,0.01759,38076.0,38074.0,1.05204242]
["bitfinex","BTCUSD",1643467639799,0.01769054,38076.0,38074.0,1.05204242]
["bitfinex","BTCUSD",1643467640000,0.01769054,38076.0,38075.0,0.81313]
["bitfinex","BTCUSD",1643467640601,0.01759,38076.0,38075.0,0.81313]
["bitfinex","BTCUSD",1643467642403,0.01759,38076.0,38075.0,0.01313]
["bitfinex","BTCUSD",1643467643453,0.01759,38076.0,38071.0,0.34225959]
["bitfinex","BTCUSD",1643467643656,0.01759,38076.0,38071.0,0.01313]
["bitfinex","BTCUSD",1643467643657,0.15377964,38073.0,38071.0,0.01313]
["bitfinex","BTCUSD",1643467644255,0.01759,38076.0,38071.0,0.25149998]
["bitfinex","BTCUSD",1643467644459,0.00010723,38075.0,38071.0,0.25149998]
["bitfinex","BTCUSD",1643467644755,0.00010723,38075.0,38071.0,0.01313]
["bitfinex","BTCUSD",1643467645157,0.15767582,38073.0,38071.0,0.01313]
["bitfinex","BTCUSD",1643467646055,0.01759,38072.0,38071.0,0.01313]
["bitfinex","BTCUSD",1643467653554,0.26146379,38072.0,38070.0,0.00011985]
["bitfinex","BTCUSD",1643467653805,0.26146379,38072.0,38068.0,0.01313]
["bitfinex","BTCUSD",1643467654005,0.26146379,38072.0,38070.0,0.00011985]
["bitfinex","BTCUSD",1643467655006,0.26146379,38072.0,38068.0,0.01313]
["bitfinex","BTCUSD",1643467655205,0.26146379,38072.0,38069.0,0.00013227]
["bitfinex","BTCUSD",1643467655807,0.01759,38070.0,38069.0,0.00013227]
["bitfinex","BTCUSD",1643467656207,0.01759,38070.0,38068.0,0.25387592]
["bitfinex","BTCUSD",1643467656408,0.01759,38070.0,38068.0,0.25400819]
["bitfinex","BTCUSD",1643467656807,0.01759,38069.0,38068.0,0.24087819]
["bitfinex","BTCUSD",1643467657208,0.01759,38069.0,38068.0,0.25400819]
["bitfinex","BTCUSD",1643467657412,0.01759,38069.0,38068.0,0.01313]
["bitfinex","BTCUSD",1643467658255,0.01759,38069.0,38068.0,0.24844973]
["bitfinex","BTCUSD",1643467658756,0.14550421,38073.0,38068.0,0.24844973]
["bitfinex","BTCUSD",1643467658954,0.14550421,38073.0,38068.0,0.01313]
["bitfinex","BTCUSD",1643467659155,0.2587246,38075.0,38068.0,0.01313]
["bitfinex","BTCUSD",1643467659556,0.01759,38074.0,38068.0,0.01313]
["bitfinex","BTCUSD",1643467660158,0.01759,38074.0,38070.0,0.00011918]
["bitfinex","BTCUSD",1643467660558,0.01759,38072.0,38070.0,0.00011918]
["bitfinex","BTCUSD",1643467661160,0.01759,38072.0,38068.0,0.01313]
["bitfinex","BTCUSD",1643467661399,0.01759,38072.0,38069.0,0.00011918]
["bitfinex","BTCUSD",1643467661599,0.01759,38070.0,38069.0,0.00011918]
["bitfinex","BTCUSD",1643467662202,0.01759,38070.0,38068.0,0.01313]
["bitfinex","BTCUSD",1643467662402,0.01759,38070.0,38068.0,0.01326208]
["bitfinex","BTCUSD",1643467662604,0.01759,38069.0,38068.0,0.00013208]
["bitfinex","BTCUSD",1643467663003,0.01336434,38069.0,38068.0,0.00013208]
["bitfinex","BTCUSD",1643467663204,0.01759,38069.0,38068.0,0.2514401]
["bitfinex","BTCUSD",1643467663503,0.01759,38074.0,38068.0,0.25130802]
["bitfinex","BTCUSD",1643467664904,0.01759,38074.0,38069.0,0.00013208]
["bitfinex","BTCUSD",1643467665160,0.01759,38074.0,38070.0,0.01313]
["bitfinex","BTCUSD",1643467665357,0.01759,38072.0,38070.0,0.01313]
["bitfinex","BTCUSD",1643467666762,0.01759,38072.0,38071.0,0.75]
["bitfinex","BTCUSD",1643467666958,0.01759,38072.0,38071.0,0.76313]
["bitfinex","BTCUSD",1643467667161,0.01759,38072.0,38071.0,1.01385314]
["bitfinex","BTCUSD",1643467667360,0.01759,38077.0,38071.0,1.01385314]
["bitfinex","BTCUSD",1643467667558,0.01759,38077.0,38071.0,1.34298273]
["bitfinex","BTCUSD",1643467667863,0.01759,38077.0,38072.0,0.32912959]
["bitfinex","BTCUSD",1643467668057,0.01759,38077.0,38073.0,0.28049568]
["bitfinex","BTCUSD",1643467668258,0.78734,38079.0,38074.0,0.01313]
["bitfinex","BTCUSD",1643467668457,0.78734,38079.0,38078.0,0.63960916]
["bitfinex","BTCUSD",1643467668659,0.78734,38079.0,38078.0,0.56313]
["bitfinex","BTCUSD",1643467669111,0.78734,38079.0,38078.0,0.55]
["bitfinex","BTCUSD",1643467669311,0.78734,38079.0,38078.0,0.56313]
["bitfinex","BTCUSD",1643467670615,0.78734,38079.0,38073.0,0.23918792]
["bitfinex","BTCUSD",1643467670814,0.78734,38079.0,38074.0,0.01313]
["bitfinex","BTCUSD",1643467671613,0.78734,38079.0,38074.0,0.01286]
["bitfinex","BTCUSD",1643467671816,0.78734,38079.0,38075.0,0.09236822]
["bitfinex","BTCUSD",1643467672015,0.78734,38079.0,38076.0,0.23125806]
["bitfinex","BTCUSD",1643467672215,0.78734,38079.0,38075.0,0.09236822]
["bitfinex","BTCUSD",1643467673061,0.78734,38079.0,38076.0,0.24727212]
["bitfinex","BTCUSD",1643467673265,0.78734,38079.0,38076.0,0.01286]
["bitfinex","BTCUSD",1643467673664,0.7874472,38079.0,38076.0,0.01286]
["bitfinex","BTCUSD",1643467674264,0.01759,38077.0,38076.0,0.01286]
["bitfinex","BTCUSD",1643467676302,0.0001072,38078.0,38076.0,0.01286]
["bitfinex","BTCUSD",1643467677003,0.7874472,38079.0,38076.0,0.01286]
["bitfinex","BTCUSD",1643467677203,0.7874472,38079.0,38078.0,0.01286]
["bitfinex","BTCUSD",1643467678003,0.78734,38079.0,38078.0,0.01286]
["bitfinex","BTCUSD",1643467681457,1.10199311,38079.0,38078.0,0.01286]
["bitfinex","BTCUSD",1643467681856,0.78734,38079.0,38078.0,0.01286]
["bitfinex","BTCUSD",1643467688650,0.78734,38079.0,38078.0,0.01274846]
["bitfinex","BTCUSD",1643467689250,0.78691,38079.0,38078.0,0.01274846]
["bitfinex","BTCUSD",1643467689952,0.88691,38079.0,38069.0,0.2784144]
["bitfinex","BTCUSD",1643467690153,0.88691,38079.0,38072.0,0.00012637]
["bitfinex","BTCUSD",1643467690154,0.1,38078.0,38072.0,0.00012637]
["bitfinex","BTCUSD",1643467690650,0.27554116,38078.0,38072.0,0.00012637]
["bitfinex","BTCUSD",1643467690853,0.34175967,38075.0,38072.0,0.00012637]
["bitfinex","BTCUSD",1643467691310,0.34175967,38075.0,38067.0,0.6255]
["bitfinex","BTCUSD",1643467691522,0.34175967,38075.0,38072.0,0.00012637]
["bitfinex","BTCUSD",1643467691912,0.01759,38073.0,38072.0,0.00012637]
["bitfinex","BTCUSD",1643467692510,0.01759,38073.0,38066.0,0.0011]
["bitfinex","BTCUSD",1643467692712,0.01759,38073.0,38071.0,0.00012637]
["bitfinex","BTCUSD",1643467693113,0.01759,38072.0,38071.0,0.00012637]
["bitfinex","BTCUSD",1643467693715,0.17308617,38071.0,38066.0,0.0011]
["bitfinex","BTCUSD",1643467693916,0.17308617,38071.0,38070.0,0.00012637]
["bitfinex","BTCUSD",1643467694918,0.17308617,38071.0,38066.0,0.0011]
["bitfinex","BTCUSD",1643467695157,0.17308617,38071.0,38069.0,0.00012817]
["bitfinex","BTCUSD",1643467695657,0.01759,38070.0,38069.0,0.00012817]
["bitfinex","BTCUSD",1643467696055,0.01759,38070.0,38066.0,0.0011]
["bitfinex","BTCUSD",1643467696457,0.01759,38070.0,38068.0,0.00012281]
["bitfinex","BTCUSD",1643467696660,0.01759,38069.0,38068.0,0.00012281]
["bitfinex","BTCUSD",1643467697258,0.01759,38069.0,38066.0,0.0011]
["bitfinex","BTCUSD",1643467697457,0.01759,38069.0,38067.0,0.00012282]
["bitfinex","BTCUSD",1643467697857,0.01759,38068.0,38067.0,0.00012282]
["bitfinex","BTCUSD",1643467698459,0.01759,38068.0,38066.0,0.0011]
["bitfinex","BTCUSD",1643467698660,0.01759,38068.0,38066.0,0.00122322]
["bitfinex","BTCUSD",1643467699701,0.01759,38068.0,38066.0,0.0011]
["bitfinex","BTCUSD",1643467703557,0.1,38077.0,38066.0,1.29684303]
["bitfinex","BTCUSD",1643467703558,0.00010108,38077.0,38066.0,1.29684303]
["bitfinex","BTCUSD",1643467703759,0.00345108,38077.0,38067.0,0.32279724]
["bitfinex","BTCUSD",1643467704158,0.00345108,38077.0,38067.0,0.31779724]
["bitfinex","BTCUSD",1643467704561,0.00345108,38077.0,38076.0,0.53775371]
["bitfinex","BTCUSD",1643467704759,0.00335,38077.0,38076.0,0.81660006]
["bitfinex","BTCUSD",1643467705060,0.00345109,38077.0,38076.0,0.81660006]
["bitfinex","BTCUSD",1643467705659,0.00335,38077.0,38076.0,0.8038516]
["bitfinex","BTCUSD",1643467706059,0.00335,38077.0,38076.0,0.53775371]
["bitfinex","BTCUSD",1643467706907,0.00335,38077.0,38076.0,0.7759168]
["bitfinex","BTCUSD",1643467707307,0.00335,38077.0,38076.0,0.78866526]
["bitfinex","BTCUSD",1643467708108,0.00335,38077.0,38076.0,0.10050217]
["bitfinex","BTCUSD",1643467708308,0.00335,38077.0,38073.0,0.01274846]
["bitfinex","BTCUSD",1643467709510,0.00335,38077.0,38072.0,0.27720126]
["bitfinex","BTCUSD",1643467709714,0.00345747,38077.0,38072.0,0.27732933]
["bitfinex","BTCUSD",1643467710159,0.00345747,38077.0,38072.0,0.36410934]
["bitfinex","BTCUSD",1643467710358,2.51605383,38073.0,38072.0,0.00012807]
["bitfinex","BTCUSD",1643467710561,2.51940383,38073.0,38071.0,0.1165]
["bitfinex","BTCUSD",1643467710760,2.51940383,38073.0,38072.0,0.23221081]
["bitfinex","BTCUSD",1643467710960,2.51940383,38073.0,38072.0,0.00012807]
["bitfinex","BTCUSD",1643467711761,2.65307093,38073.0,38068.0,0.6252]
["bitfinex","BTCUSD",1643467711962,2.65307093,38073.0,38071.0,0.00011604]
["bitfinex","BTCUSD",1643467712162,0.00335,38072.0,38071.0,0.00011604]
["bitfinex","BTCUSD",1643467712962,0.00335,38072.0,38068.0,0.85505911]
["bitfinex","BTCUSD",1643467713362,0.00336,38072.0,38070.0,0.00011608]
["bitfinex","BTCUSD",1643467714213,0.00336,38072.0,38068.0,0.85505911]
["bitfinex","BTCUSD",1643467714414,0.29715522,38075.0,38069.0,0.00011608]
["bitfinex","BTCUSD",1643467714615,0.00336,38070.0,38069.0,0.00011608]
["bitfinex","BTCUSD",1643467714814,0.00336,38070.0,38069.0,0.24803295]
["bitfinex","BTCUSD",1643467715413,0.00336,38070.0,38069.0,0.24791687]
["bitfinex","BTCUSD",1643467716814,0.00336,38070.0,38068.0,0.62531971]
["bitfinex","BTCUSD",1643467717416,0.00336,38069.0,38068.0,0.62531971]
["bitfinex","BTCUSD",1643467717872,0.00336,38069.0,38068.0,0.6252]
["bitfinex","BTCUSD",1643467718769,0.00336,38069.0,38068.0,0.6202]
["bitfinex","BTCUSD",1643467725750,0.00336,38069.0,38068.0,0.63294846]
["bitfinex","BTCUSD",1643467725952,0.00336,38069.0,38068.0,1.92869149]
["bitfinex","BTCUSD",1643467727553,0.18334773,38080.0,38068.0,1.92869149]
["bitfinex","BTCUSD",1643467727753,0.00010745,38077.0,38068.0,1.92869149]
["bitfinex","BTCUSD",1643467728155,0.00010745,38077.0,38069.0,1.393]
["bitfinex","BTCUSD",1643467728354,0.00010745,38077.0,38076.0,0.73791578]
["bitfinex","BTCUSD",1643467728803,0.1,38081.0,38076.0,0.73791578]
["bitfinex","BTCUSD",1643467729004,0.00010746,38077.0,38076.0,0.73791578]
["bitfinex","BTCUSD",1643467729204,0.00010746,38077.0,38076.0,0.08791578]
["bitfinex","BTCUSD",1643467729406,0.00010746,38077.0,38076.0,0.38791578]
["bitfinex","BTCUSD",1643467730005,0.25213007,38077.0,38068.0,1.92869149]
["bitfinex","BTCUSD",1643467730208,0.25213007,38077.0,38068.0,1.92781724]
["bitfinex","BTCUSD",1643467731409,0.25213007,38077.0,38068.0,1.91506878]
["bitfinex","BTCUSD",1643467732408,0.35213007,38077.0,38068.0,1.91506878]
["bitfinex","BTCUSD",1643467734358,0.25213007,38077.0,38068.0,1.91506878]
["bitfinex","BTCUSD",1643467734559,0.065695,38080.0,38068.0,1.91506878]
["bitfinex","BTCUSD",1643467734759,0.41299842,38082.0,38068.0,1.91506878]
["bitfinex","BTCUSD",1643467734958,0.41299842,38082.0,38070.0,0.00014237]
["bitfinex","BTCUSD",1643467734959,0.00010778,38075.0,38070.0,0.00014237]
["bitfinex","BTCUSD",1643467735962,0.23137794,38081.0,38068.0,1.91506878]
["bitfinex","BTCUSD",1643467736308,0.00010778,38075.0,38073.0,0.08733274]
["bitfinex","BTCUSD",1643467737508,0.17371923,38083.0,38073.0,0.08733274]
["bitfinex","BTCUSD",1643467737707,0.00010778,38076.0,38073.0,0.08733274]
["bitfinex","BTCUSD",1643467738708,8.364e-05,38076.0,38073.0,0.08733274]
["bitfinex","BTCUSD",1643467739608,0.17371923,38083.0,38073.0,0.08733274]
["bitfinex","BTCUSD",1643467739810,8.364e-05,38076.0,38073.0,0.08733274]
["bitfinex","BTCUSD",1643467740059,8.364e-05,38076.0,38071.0,0.01274846]
["bitfinex","BTCUSD",1643467740255,8.364e-05,38076.0,38070.0,0.00011428]
["bitfinex","BTCUSD",1643467740855,8.364e-05,38076.0,38068.0,1.91506878]
["bitfinex","BTCUSD",1643467741154,8.364e-05,38075.0,38070.0,0.09736115]
["bitfinex","BTCUSD",1643467741955,0.17371923,38083.0,38070.0,0.10999533]
["bitfinex","BTCUSD",1643467742155,0.26006943,38078.0,38070.0,0.11011231]
["bitfinex","BTCUSD",1643467742354,8.905e-05,38075.0,38070.0,0.11011231]
["bitfinex","BTCUSD",1643467743155,0.26006943,38078.0,38070.0,0.10999533]
["bitfinex","BTCUSD",1643467743357,0.26006943,38078.0,38070.0,0.11012833]
["bitfinex","BTCUSD",1643467743555,8.905e-05,38075.0,38070.0,0.11012833]
["bitfinex","BTCUSD",1643467744410,0.26006943,38078.0,38070.0,0.10999533]
["bitfinex","BTCUSD",1643467744610,8.905e-05,38075.0,38070.0,0.11012833]
["bitfinex","BTCUSD",1643467745512,8.905e-05,38075.0,38071.0,1.62687959]
["bitfinex","BTCUSD",1643467745712,0.17371923,38083.0,38078.0,0.07780485]
["bitfinex","BTCUSD",1643467746012,0.1,38085.0,38078.0,0.07780485]
["bitfinex","BTCUSD",1643467746411,0.39152114,38085.0,38078.0,0.07621899]
["bitfinex","BTCUSD",1643467746814,0.39152114,38085.0,38076.0,1.29574303]
["bitfinex","BTCUSD",1643467747011,0.29152114,38085.0,38077.0,0.22932181]
["bitfinex","BTCUSD",1643467747212,0.00010222,38083.0,38076.0,1.29574303]
["bitfinex","BTCUSD",1643467747413,0.00010222,38083.0,38073.0,0.1162]
["bitfinex","BTCUSD",1643467747856,0.00010222,38083.0,38074.0,0.22989292]
["bitfinex","BTCUSD",1643467748053,0.09012491,38084.0,38074.0,0.22989292]
["bitfinex","BTCUSD",1643467748255,0.00010222,38080.0,38074.0,0.22989292]
["bitfinex","BTCUSD",1643467749257,0.09012491,38084.0,38074.0,0.22989292]
["bitfinex","BTCUSD",1643467749461,0.00010778,38079.0,38074.0,0.22989292]
["bitfinex","BTCUSD",1643467749857,0.00010778,38079.0,38073.0,0.34769981]
["bitfinex","BTCUSD",1643467750061,0.00010778,38079.0,38073.0,0.34984905]
["bitfinex","BTCUSD",1643467750557,0.15581491,38084.0,38073.0,0.34984905]
["bitfinex","BTCUSD",1643467750760,0.00010778,38078.0,38073.0,0.34984905]
["bitfinex","BTCUSD",1643467751608,0.15581491,38084.0,38073.0,0.34984905]
["bitfinex","BTCUSD",1643467751809,0.00010778,38077.0,38073.0,0.34984905]
["bitfinex","BTCUSD",1643467752210,0.00010778,38077.0,38073.0,0.36259751]
["bitfinex","BTCUSD",1643467752910,0.06569,38084.0,38073.0,0.36259751]
["bitfinex","BTCUSD",1643467753111,0.00010778,38077.0,38073.0,0.36259751]
["bitfinex","BTCUSD",1643467753913,0.06569,38084.0,38073.0,0.12894846]
["bitfinex","BTCUSD",1643467754114,0.06569,38084.0,38073.0,0.36220687]
["bitfinex","BTCUSD",1643467754314,0.00010778,38077.0,38073.0,0.36220687]
["bitfinex","BTCUSD",1643467755156,0.06569,38084.0,38073.0,0.36220687]
["bitfinex","BTCUSD",1643467755357,0.00010778,38077.0,38073.0,0.36220687]
["bitfinex","BTCUSD",1643467755956,0.00010778,38077.0,38073.0,1.75520687]
["bitfinex","BTCUSD",1643467756356,0.29152114,38085.0,38073.0,1.75520687]
["bitfinex","BTCUSD",1643467756757,9.701e-05,38077.0,38073.0,1.75520687]
["bitfinex","BTCUSD",1643467757657,0.08038223,38084.0,38073.0,1.75520687]
["bitfinex","BTCUSD",1643467757856,9.701e-05,38077.0,38073.0,1.75520687]
["bitfinex","BTCUSD",1643467758814,0.08038223,38084.0,38073.0,1.75520687]
["bitfinex","BTCUSD",1643467759015,9.701e-05,38077.0,38073.0,1.75520687]
["bitfinex","BTCUSD",1643467760015,0.08038223,38084.0,38073.0,1.75520687]
["bitfinex","BTCUSD",1643467760221,0.00010778,38077.0,38073.0,1.75520687]
["bitfinex","BTCUSD",1643467761118,0.08038223,38084.0,38073.0,0.12894846]
["bitfinex","BTCUSD",1643467761518,0.00010778,38077.0,38073.0,0.12894846]
["bitfinex","BTCUSD",1643467762421,0.30573641,38083.0,38073.0,0.12894846]
["bitfinex","BTCUSD",1643467762658,0.00010778,38077.0,38073.0,0.12894846]
["bitfinex","BTCUSD",1643467763658,0.02629,38083.0,38073.0,0.12894846]
["bitfinex","BTCUSD",1643467764062,0.30334577,38083.0,38073.0,0.12894846]
["bitfinex","BTCUSD",1643467764260,0.02629,38083.0,38073.0,0.12894846]
["bitfinex","BTCUSD",1643467765260,0.31391833,38083.0,38073.0,0.12894846]
["bitfinex","BTCUSD",1643467766061,0.24318641,38079.0,38073.0,0.1162]
["bitfinex","BTCUSD",1643467766304,0.16842365,38075.0,38073.0,0.1162]
["bitfinex","BTCUSD",1643467766603,0.16842365,38075.0,38070.0,8.012e-05]
["bitfinex","BTCUSD",1643467767003,0.16834,38075.0,38070.0,8.012e-05]
["bitfinex","BTCUSD",1643467767303,0.10456165,38074.0,38069.0,1.62475741]
["bitfinex","BTCUSD",1643467767503,0.10456165,38074.0,38070.0,0.00013389]
["bitfinex","BTCUSD",1643467768404,0.10456165,38074.0,38069.0,1.29574303]
["bitfinex","BTCUSD",1643467768607,0.10456165,38074.0,38070.0,0.00018012]
["bitfinex","BTCUSD",1643467769107,0.227489,38073.0,38070.0,0.00018012]
["bitfinex","BTCUSD",1643467769508,0.227489,38073.0,38070.0,0.0002]
["bitfinex","BTCUSD",1643467769709,0.02629,38072.0,38070.0,0.00027341]
["bitfinex","BTCUSD",1643467770358,0.02629,38072.0,38070.0,0.00037341]
["bitfinex","BTCUSD",1643467770858,0.02629,38072.0,38070.0,0.0003]
["bitfinex","BTCUSD",1643467771058,0.02629,38072.0,38070.0,0.0004]
["bitfinex","BTCUSD",1643467772356,0.02629,38072.0,38070.0,0.0005]
["bitfinex","BTCUSD",1643467772958,0.788,38071.0,38070.0,0.0005]
["bitfinex","BTCUSD",1643467773155,0.88926917,38071.0,38070.0,0.0005]
["bitfinex","BTCUSD",1643467773358,0.98926917,38071.0,38070.0,0.0005]
["bitfinex","BTCUSD",1643467775405,0.888,38071.0,38070.0,0.0005]
["bitfinex","BTCUSD",1643467775804,0.8879,38071.0,38070.0,0.0005]
["bitfinex","BTCUSD",1643467776006,0.81419,38071.0,38070.0,0.0005]
["bitfinex","BTCUSD",1643467777855,0.81419,38071.0,38070.0,0.0006]
["bitfinex","BTCUSD",1643467778555,0.81419,38071.0,38070.0,0.0007]
["bitfinex","BTCUSD",1643467779358,0.81419,38071.0,38070.0,0.0008]
["bitfinex","BTCUSD",1643467779757,0.81419,38071.0,38070.0,1.01906429]
["bitfinex","BTCUSD",1643467780060,0.81419,38071.0,38070.0,1.00631583]
["bitfinex","BTCUSD",1643467780457,0.81419,38071.0,38070.0,1.00641583]
["bitfinex","BTCUSD",1643467781159,0.81419,38071.0,38070.0,1.00651583]
["bitfinex","BTCUSD",1643467781408,0.81419,38071.0,38070.0,0.30651583]
["bitfinex","BTCUSD",1643467781605,0.81419,38071.0,38070.0,0.001]
["bitfinex","BTCUSD",1643467781805,0.81419,38071.0,38070.0,0.23360542]
["bitfinex","BTCUSD",1643467782006,0.81419,38071.0,38070.0,0.0011]
["bitfinex","BTCUSD",1643467782205,0.81419,38071.0,38070.0,0.23087871]
["bitfinex","BTCUSD",1643467782805,0.81419,38071.0,38070.0,0.78087871]
["bitfinex","BTCUSD",1643467783408,0.81419,38071.0,38070.0,0.23087871]
["bitfinex","BTCUSD",1643467783706,0.81419,38071.0,38070.0,0.0011]
["bitfinex","BTCUSD",1643467784510,0.81419,38071.0,38070.0,0.23151605]
["bitfinex","BTCUSD",1643467784708,0.81419,38071.0,38070.0,0.63250129]
["bitfinex","BTCUSD",1643467784907,0.81419,38071.0,38070.0,0.4011]
["bitfinex","BTCUSD",1643467785363,0.81419,38071.0,38070.0,0.0011]
["bitfinex","BTCUSD",1643467789019,0.81419,38071.0,38070.0,0.0014]
["bitfinex","BTCUSD",1643467789920,0.81419,38071.0,38070.0,0.0017]
["bitfinex","BTCUSD",1643467790621,0.81419,38071.0,38070.0,0.002]
["bitfinex","BTCUSD",1643467791426,0.81419,38071.0,38070.0,0.0023]
["bitfinex","BTCUSD",1643467792023,0.81419,38071.0,38070.0,0.0026]
["bitfinex","BTCUSD",1643467792862,0.81419,38071.0,38070.0,0.0029]
["bitfinex","BTCUSD",1643467793666,0.81419,38071.0,38070.0,0.0032]
["bitfinex","BTCUSD",1643467794463,0.81419,38071.0,38070.0,0.0035]
["bitfinex","BTCUSD",1643467794664,0.81419,38071.0,38070.0,0.3535]
["bitfinex","BTCUSD",1643467795262,0.81419,38071.0,38070.0,0.3538]
["bitfinex","BTCUSD",1643467796911,0.81419,38071.0,38070.0,0.58683265]
["bitfinex","BTCUSD",1643467797411,0.81419,38071.0,38070.0,0.3541]
["bitfinex","BTCUSD",1643467797611,0.81419,38071.0,38070.0,0.3544]
["bitfinex","BTCUSD",1643467798311,0.81419,38071.0,38070.0,0.3547]
["bitfinex","BTCUSD",1643467799011,0.81419,38071.0,38070.0,0.355]
["bitfinex","BTCUSD",1643467800068,0.81419,38071.0,38070.0,0.3553]
["bitfinex","BTCUSD",1643467800563,0.81419,38071.0,38070.0,0.88631542]
["bitfinex","BTCUSD",1643467800964,0.81419,38071.0,38070.0,0.88513834]
["bitfinex","BTCUSD",1643467801372,0.81419,38071.0,38070.0,0.88581406]
["bitfinex","BTCUSD",1643467801564,0.81419,38071.0,38070.0,0.58581406]
["bitfinex","BTCUSD",1643467801766,0.81419,38071.0,38070.0,0.3553]
["bitfinex","BTCUSD",1643467802166,0.81419,38071.0,38070.0,0.5885652]
["bitfinex","BTCUSD",1643467802367,0.81419,38071.0,38070.0,0.5888652]
["bitfinex","BTCUSD",1643467802567,0.81419,38071.0,38070.0,0.58784098]
["bitfinex","BTCUSD",1643467802967,0.81419,38071.0,38070.0,0.58477145]
["bitfinex","BTCUSD",1643467803167,0.81419,38071.0,38070.0,0.0059]
["bitfinex","BTCUSD",1643467803567,0.81419,38071.0,38070.0,0.4559]
["bitfinex","BTCUSD",1643467803804,0.81419,38071.0,38070.0,0.4562]
["bitfinex","BTCUSD",1643467804107,0.81419,38071.0,38070.0,0.0062]
["bitfinex","BTCUSD",1643467805405,0.81419,38071.0,38070.0,0.3052]
["bitfinex","BTCUSD",1643467805406,0.81389,38071.0,38070.0,0.3052]
["bitfinex","BTCUSD",1643467806008,0.81389,38071.0,38070.0,0.0052]
["bitfinex","BTCUSD",1643467807309,0.81359,38071.0,38070.0,0.3552]
["bitfinex","BTCUSD",1643467810261,0.81329,38071.0,38070.0,0.3552]
["bitfinex","BTCUSD",1643467810459,0.97822357,38071.0,38070.0,0.3552]
["bitfinex","BTCUSD",1643467810660,0.81329,38071.0,38070.0,0.3552]
["bitfinex","BTCUSD",1643467812522,0.81329,38071.0,38070.0,0.0052]
["bitfinex","BTCUSD",1643467813424,0.89074943,38071.0,38070.0,0.3552]
["bitfinex","BTCUSD",1643467813623,0.89074943,38071.0,38070.0,0.0052]
["bitfinex","BTCUSD",1643467814425,0.89074943,38071.0,38070.0,0.3552]
["bitfinex","BTCUSD",1643467815660,0.81329,38071.0,38070.0,0.3552]
["bitfinex","BTCUSD",1643467816258,0.81329,38071.0,38070.0,0.0052]
["bitfinex","BTCUSD",1643467817261,0.81329,38071.0,38070.0,0.5052]
["bitfinex","BTCUSD",1643467818912,0.81329,38071.0,38070.0,0.0052]
["bitfinex","BTCUSD",1643467819313,0.81329,38071.0,38070.0,0.3052]
["bitfinex","BTCUSD",1643467821812,0.81329,38071.0,38070.0,0.0052]
["bitfinex","BTCUSD",1643467822416,0.91329,38071.0,38070.0,0.0052]
["bitfinex","BTCUSD",1643467824062,0.81329,38071.0,38070.0,0.0052]
["bitfinex","BTCUSD",1643467824263,0.81329,38071.0,38070.0,0.3552]
["bitfinex","BTCUSD",1643467824463,0.91329,38071.0,38070.0,0.3552]
["bitfinex","BTCUSD",1643467825264,0.91329,38071.0,38070.0,0.0052]
["bitfinex","BTCUSD",1643467829815,0.81329,38071.0,38070.0,0.0052]
["bitfinex","BTCUSD",1643467830116,0.81329,38071.0,38070.0,0.5552]
["bitfinex","BTCUSD",1643467830706,0.81329,38071.0,38070.0,0.0052]
["bitfinex","BTCUSD",1643467831505,0.91329,38071.0,38070.0,0.00508746]
["bitfinex","BTCUSD",1643467833006,0.81329,38071.0,38070.0,0.00508746]
["bitfinex","BTCUSD",1643467833207,0.81329,38071.0,38070.0,0.55508746]
["bitfinex","BTCUSD",1643467834616,0.81329,38071.0,38070.0,0.00508746]
["bitfinex","BTCUSD",1643467835217,0.81329,38071.0,38070.0,0.55508746]
["bitfinex","BTCUSD",1643467835616,0.81329,38071.0,38070.0,0.00508746]
["bitfinex","BTCUSD",1643467836015,0.81329,38071.0,38070.0,0.35508746]
["bitfinex","BTCUSD",1643467836016,1.09152099,38071.0,38070.0,0.35508746]
["bitfinex","BTCUSD",1643467836416,1.26710663,38071.0,38070.0,0.35508746]
["bitfinex","BTCUSD",1643467836615,1.26710663,38071.0,38070.0,0.00508746]
["bitfinex","BTCUSD",1643467836616,1.09152099,38071.0,38070.0,0.00508746]
["bitfinex","BTCUSD",1643467836816,1.26710663,38071.0,38070.0,0.00508746]
["bitfinex","BTCUSD",1643467837016,1.09152099,38071.0,38070.0,0.30508746]
["bitfinex","BTCUSD",1643467837218,1.26710663,38071.0,38070.0,0.30508746]
["bitfinex","BTCUSD",1643467837418,1.09152099,38071.0,38070.0,0.30508746]
["bitfinex","BTCUSD",1643467837666,1.26710663,38071.0,38070.0,0.30508746]
["bitfinex","BTCUSD",1643467837866,1.09152099,38071.0,38070.0,0.30508746]
["bitfinex","BTCUSD",1643467838070,1.26710663,38071.0,38070.0,0.00508746]
["bitfinex","BTCUSD",1643467840071,1.26710663,38071.0,38070.0,0.30508746]
["bitfinex","BTCUSD",1643467843216,1.08887564,38071.0,38070.0,0.30508746]
["bitfinex","BTCUSD",1643467843612,0.91329,38071.0,38070.0,0.30508746]
["bitfinex","BTCUSD",1643467844715,0.91329,38071.0,38070.0,0.00508746]
["bitfinex","BTCUSD",1643467844911,0.91329,38071.0,38070.0,0.35508746]
["bitfinex","BTCUSD",1643467845359,0.81329,38071.0,38070.0,0.35508746]
["bitfinex","BTCUSD",1643467846358,0.81329,38071.0,38070.0,0.00508746]
["bitfinex","BTCUSD",1643467849022,0.91329,38071.0,38070.0,0.00508746]
["bitfinex","BTCUSD",1643467852325,0.91329,38071.0,38070.0,0.00498118]
["bitfinex","BTCUSD",1643467854165,0.91123282,38071.0,38070.0,0.00498118]
["bitfinex","BTCUSD",1643467870970,0.89123282,38071.0,38070.0,0.00498118]
["bitfinex","BTCUSD",1643467875763,0.89123282,38071.0,38070.0,0.25498118]
["bitfinex","BTCUSD",1643467875964,0.89123282,38071.0,38070.0,0.00498118]
["bitfinex","BTCUSD",1643467880014,0.89097522,38071.0,38070.0,0.00498118]
["bitfinex","BTCUSD",1643467881715,0.89097522,38071.0,38069.0,0.0001194]
["bitfinex","BTCUSD",1643467881918,0.20260917,38070.0,38069.0,0.0001194]
["bitfinex","BTCUSD",1643467882320,1.0,38068.0,38059.0,0.0011]
["bitfinex","BTCUSD",1643467882590,1.0,38069.0,38051.0,1.3941]
["bitfinex","BTCUSD",1643467882591,1.0,38062.0,38052.0,0.0011]
["bitfinex","BTCUSD",1643467882774,1.0,38062.0,38050.0,0.6919]
["bitfinex","BTCUSD",1643467882775,1.0,38062.0,38050.0,0.5598]
["bitfinex","BTCUSD",1643467882776,1.38867325,38061.0,38050.0,0.5598]
["bitfinex","BTCUSD",1643467882974,0.1,38059.0,38050.0,0.5448]
["bitfinex","BTCUSD",1643467883173,1.14433247,38058.0,38050.0,0.0278]
["bitfinex","BTCUSD",1643467883372,1.0797032,38051.0,38050.0,0.0278]
["bitfinex","BTCUSD",1643467883573,1.0,38050.0,38048.0,0.00525653]
["bitfinex","BTCUSD",1643467883774,1.85565922,38049.0,38048.0,0.00525653]
["bitfinex","BTCUSD",1643467883973,1.95565922,38049.0,38048.0,0.00525653]
["bitfinex","BTCUSD",1643467884175,0.645,38048.0,38045.0,0.001]
["bitfinex","BTCUSD",1643467884375,0.01265503,38046.0,38045.0,0.001]
["bitfinex","BTCUSD",1643467884580,0.01265503,38046.0,38039.0,0.001]
["bitfinex","BTCUSD",1643467884581,0.77734025,38046.0,38041.0,0.138373]
["bitfinex","BTCUSD",1643467884775,0.35696115,38045.0,38041.0,0.00053984]
["bitfinex","BTCUSD",1643467884975,0.86468522,38044.0,38041.0,0.00053984]
["bitfinex","BTCUSD",1643467885177,0.6,38043.0,38034.0,0.58837957]
["bitfinex","BTCUSD",1643467885378,0.6,38043.0,38034.0,0.51337957]
["bitfinex","BTCUSD",1643467885576,0.1,38042.0,38041.0,0.00013495]
["bitfinex","BTCUSD",1643467885777,0.86468522,38042.0,38041.0,0.00013495]
["bitfinex","BTCUSD",1643467886616,0.86468522,38042.0,38034.0,0.51337957]
["bitfinex","BTCUSD",1643467886814,0.86468522,38042.0,38034.0,0.50837957]
["bitfinex","BTCUSD",1643467887417,0.86468522,38042.0,38041.0,0.0003]
["bitfinex","BTCUSD",1643467887622,1.73387085,38042.0,38041.0,0.0003]
["bitfinex","BTCUSD",1643467888017,1.41831425,38042.0,38041.0,0.0003]
["bitfinex","BTCUSD",1643467888218,0.9,38041.0,38033.0,0.0011]
["bitfinex","BTCUSD",1643467888518,0.30070577,38039.0,38033.0,0.0011]
["bitfinex","BTCUSD",1643467888719,0.76468522,38038.0,38033.0,0.0011]
["bitfinex","BTCUSD",1643467888918,0.76468522,38038.0,38031.0,0.001]
["bitfinex","BTCUSD",1643467888919,0.00087525,38032.0,38031.0,0.001]
["bitfinex","BTCUSD",1643467889119,0.76526047,38032.0,38031.0,0.001]
["bitfinex","BTCUSD",1643467889520,0.76526047,38032.0,38029.0,0.0011]
["bitfinex","BTCUSD",1643467889918,0.85462753,38032.0,38029.0,0.0011]
["bitfinex","BTCUSD",1643467890172,0.76526047,38032.0,38029.0,0.0011]
["bitfinex","BTCUSD",1643467890376,0.76526047,38032.0,38029.0,0.00123909]
["bitfinex","BTCUSD",1643467891171,0.85960878,38032.0,38029.0,0.00123909]
["bitfinex","BTCUSD",1643467891573,0.85960878,38032.0,38029.0,0.0011]
["bitfinex","BTCUSD",1643467891574,0.02629,38031.0,38029.0,0.0011]
["bitfinex","BTCUSD",1643467891773,0.02629,38031.0,38029.0,0.00123909]
["bitfinex","BTCUSD",1643467892572,0.02629,38031.0,38029.0,0.0011]
["bitfinex","BTCUSD",1643467895721,0.34613244,38030.0,38029.0,0.0011]
["bitfinex","BTCUSD",1643467896322,0.37242244,38030.0,38029.0,0.0011]
["bitfinex","BTCUSD",1643467896723,0.37242244,38030.0,38028.0,0.00122113]
["bitfinex","BTCUSD",1643467896724,0.54814766,38030.0,38028.0,0.00078903]
["bitfinex","BTCUSD",1643467897023,0.1,38029.0,38024.0,0.01867229]
["bitfinex","BTCUSD",1643467897222,0.01970555,38025.0,38024.0,0.79133962]
["bitfinex","BTCUSD",1643467897574,0.37242244,38030.0,38025.0,0.55]
["bitfinex","BTCUSD",1643467897967,0.09117611,38029.0,38024.0,0.26620312]
["bitfinex","BTCUSD",1643467898168,0.09117611,38029.0,38024.0,0.01970555]
["bitfinex","BTCUSD",1643467898769,0.19117611,38029.0,38024.0,0.01970555]
["bitfinex","BTCUSD",1643467899069,0.37242244,38030.0,38024.0,0.01970555]
["bitfinex","BTCUSD",1643467899470,0.37242244,38030.0,38024.0,0.2212382]
["bitfinex","BTCUSD",1643467899670,0.37242244,38030.0,38024.0,0.01970555]
["bitfinex","BTCUSD",1643467900075,0.02629,38028.0,38024.0,0.01970555]
["bitfinex","BTCUSD",1643467901315,0.02629,38028.0,38024.0,0.0198445]
["bitfinex","BTCUSD",1643467902313,0.02629,38028.0,38024.0,0.01970555]
["bitfinex","BTCUSD",1643467902513,0.0766657,38027.0,38023.0,0.46490625]
["bitfinex","BTCUSD",1643467902718,0.0766657,38027.0,38024.0,0.00013895]
["bitfinex","BTCUSD",1643467903313,0.0766657,38027.0,38024.0,0.00043895]
["bitfinex","BTCUSD",1643467903513,0.0766657,38027.0,38024.0,0.0003]
["bitfinex","BTCUSD",1643467903813,0.0766657,38027.0,38024.0,0.00043895]
["bitfinex","BTCUSD",1643467904714,0.0766657,38027.0,38024.0,0.0003]
["bitfinex","BTCUSD",1643467905164,0.0766657,38027.0,38024.0,0.00043895]
["bitfinex","BTCUSD",1643467905566,0.02629,38026.0,38024.0,0.00043895]
["bitfinex","BTCUSD",1643467905862,0.02629,38026.0,38024.0,0.0003]
["bitfinex","BTCUSD",1643467907269,0.02629,38026.0,38021.0,1.1076]
["bitfinex","BTCUSD",1643467907270,0.00053283,38022.0,38021.0,1.1076]
["bitfinex","BTCUSD",1643467907468,0.40053283,38022.0,38021.0,1.0776]
["bitfinex","BTCUSD",1643467907665,0.1,38024.0,38021.0,1.0776]
["bitfinex","BTCUSD",1643467907666,0.46,38024.0,38021.0,1.0776]
["bitfinex","BTCUSD",1643467907871,0.26540934,38022.0,38021.0,1.0776]
["bitfinex","BTCUSD",1643467908468,0.46,38024.0,38021.0,1.0726]
["bitfinex","BTCUSD",1643467908668,0.47629,38022.0,38021.0,1.0726]
["bitfinex","BTCUSD",1643467908913,0.57629,38022.0,38021.0,1.0726]
["bitfinex","BTCUSD",1643467909113,1.0,38020.0,38016.0,0.98154425]
["bitfinex","BTCUSD",1643467909314,1.0,38017.0,38016.0,0.98154425]
["bitfinex","BTCUSD",1643467909517,1.2828114,38017.0,38016.0,0.98154425]
["bitfinex","BTCUSD",1643467909713,2.04749662,38017.0,38016.0,0.76847279]
["bitfinex","BTCUSD",1643467909914,2.2306624,38017.0,38016.0,0.37355979]
["bitfinex","BTCUSD",1643467910113,2.47587262,38017.0,38016.0,0.37355979]
["bitfinex","BTCUSD",1643467910313,1.090974,38016.0,38011.0,0.021]
["bitfinex","BTCUSD",1643467910519,0.76468522,38015.0,38011.0,0.021]
["bitfinex","BTCUSD",1643467910715,0.76468522,38015.0,38011.0,0.016]
["bitfinex","BTCUSD",1643467910716,0.090974,38014.0,38011.0,0.016]
["bitfinex","BTCUSD",1643467910914,0.76468522,38013.0,38011.0,0.016]
["bitfinex","BTCUSD",1643467911215,0.8,38012.0,38002.0,0.28184494]
["bitfinex","BTCUSD",1643467911420,1.60565922,38011.0,38002.0,0.28184494]
["bitfinex","BTCUSD",1643467911713,0.45,38010.0,38005.0,0.00044666]
["bitfinex","BTCUSD",1643467911915,0.55,38010.0,38005.0,0.00044666]
["bitfinex","BTCUSD",1643467912113,0.81783722,38010.0,38005.0,0.00044666]
["bitfinex","BTCUSD",1643467912312,0.09704294,38006.0,38005.0,0.00044666]
["bitfinex","BTCUSD",1643467912570,0.36783722,38010.0,38005.0,0.00044666]
["bitfinex","BTCUSD",1643467912768,0.20201522,38010.0,38005.0,0.00044666]
["bitfinex","BTCUSD",1643467913169,0.02629,38010.0,38009.0,1.0]
["bitfinex","BTCUSD",1643467913366,0.02629,38010.0,38009.0,1.39759086]
["bitfinex","BTCUSD",1643467913665,0.02629,38010.0,38009.0,1.65114258]
["bitfinex","BTCUSD",1643467914066,0.02629,38010.0,38009.0,1.36630018]
["bitfinex","BTCUSD",1643467914265,0.02629,38010.0,38009.0,1.26630018]
["bitfinex","BTCUSD",1643467914468,0.02629,38010.0,38009.0,1.25355172]
["bitfinex","BTCUSD",1643467914665,0.02629,38010.0,38009.0,1.17367821]
["bitfinex","BTCUSD",1643467915067,0.02629,38010.0,38009.0,1.27367821]
["bitfinex","BTCUSD",1643467915466,0.02629,38010.0,38009.0,1.17367821]
["bitfinex","BTCUSD",1643467915670,0.02629,38010.0,38009.0,1.27367821]
["bitfinex","BTCUSD",1643467915867,0.02629,38010.0,38009.0,1.17367821]
["bitfinex","BTCUSD",1643467916067,0.02629,38010.0,38009.0,1.28642667]
["bitfinex","BTCUSD",1643467916718,0.02629,38010.0,38009.0,1.27030291]
["bitfinex","BTCUSD",1643467917421,0.05811836,38011.0,38010.0,0.7]
["bitfinex","BTCUSD",1643467917621,0.05811836,38011.0,38010.0,0.95668195]
["bitfinex","BTCUSD",1643467919221,0.05811836,38011.0,38010.0,0.7]
["bitfinex","BTCUSD",1643467919423,0.05811836,38011.0,38010.0,0.94247087]
["bitfinex","BTCUSD",1643467920376,0.05811836,38011.0,38010.0,1.04728335]
["bitfinex","BTCUSD",1643467920976,0.05811836,38011.0,38010.0,0.7]
["bitfinex","BTCUSD",1643467921375,0.05811836,38011.0,38010.0,0.94293434]
["bitfinex","BTCUSD",1643467921575,0.05811836,38011.0,38010.0,0.7]
["bitfinex","BTCUSD",1643467922074,0.05811836,38011.0,38010.0,0.94865106]
["bitfinex","BTCUSD",1643467922275,0.05811836,38011.0,38010.0,0.7]
["bitfinex","BTCUSD",1643467922475,0.05811836,38011.0,38010.0,0.79608582]
["bitfinex","BTCUSD",1643467922476,0.05311836,38011.0,38010.0,0.79608582]
["bitfinex","BTCUSD",1643467922674,0.05311836,38011.0,38010.0,1.05094978]
["bitfinex","BTCUSD",1643467922973,0.05311836,38011.0,38010.0,0.79608582]
["bitfinex","BTCUSD",1643467923174,0.05311836,38011.0,38010.0,1.03582399]
["bitfinex","BTCUSD",1643467924035,0.05311836,38011.0,38010.0,1.33582399]
["bitfinex","BTCUSD",1643467925638,0.05311836,38011.0,38010.0,1.03582399]
["bitfinex","BTCUSD",1643467926041,0.05311836,38011.0,38010.0,1.33582399]
["bitfinex","BTCUSD",1643467926238,0.05311836,38011.0,38010.0,1.03582399]
["bitfinex","BTCUSD",1643467928374,0.05311836,38011.0,38010.0,0.79558582]
["bitfinex","BTCUSD",1643467928576,0.05311836,38011.0,38010.0,1.03539304]
["bitfinex","BTCUSD",1643467928775,0.05311836,38011.0,38010.0,1.03039304]
["bitfinex","BTCUSD",1643467929979,0.05311836,38011.0,38010.0,0.79058582]
["bitfinex","BTCUSD",1643467931518,0.05311836,38011.0,38010.0,0.09608582]
["bitfinex","BTCUSD",1643467932116,0.05311836,38011.0,38010.0,0.79608582]
["bitfinex","BTCUSD",1643467932316,0.05311836,38011.0,38010.0,1.03541889]
["bitfinex","BTCUSD",1643467932519,0.05311836,38011.0,38010.0,0.79608582]
["bitfinex","BTCUSD",1643467932718,0.05311836,38011.0,38010.0,1.03524594]
["bitfinex","BTCUSD",1643467932917,0.05311836,38011.0,38010.0,0.09608582]
["bitfinex","BTCUSD",1643467933918,0.05311836,38011.0,38010.0,0.39608582]
["bitfinex","BTCUSD",1643467934718,0.05311836,38011.0,38010.0,0.14087839]
["bitfinex","BTCUSD",1643467935369,0.05311836,38011.0,38010.0,0.03608582]
["bitfinex","BTCUSD",1643467935569,0.05311836,38011.0,38009.0,0.00011162]
["bitfinex","BTCUSD",1643467936168,0.05311836,38011.0,38005.0,0.00074666]
["bitfinex","BTCUSD",1643467936371,0.10217066,38016.0,38008.0,0.00011742]
["bitfinex","BTCUSD",1643467936768,0.165809,38017.0,38008.0,0.00011742]
["bitfinex","BTCUSD",1643467937470,0.165809,38017.0,38008.0,0.24036528]
["bitfinex","BTCUSD",1643467937669,0.165809,38017.0,38011.0,0.00011742]
["bitfinex","BTCUSD",1643467937670,0.1,38017.0,38011.0,0.00011742]
["bitfinex","BTCUSD",1643467937867,0.1,38019.0,38015.0,0.08772131]
["bitfinex","BTCUSD",1643467938068,0.19693591,38023.0,38015.0,0.08772131]
["bitfinex","BTCUSD",1643467938268,0.02056385,38020.0,38015.0,0.08772131]
["bitfinex","BTCUSD",1643467938817,0.07845103,38023.0,38017.0,0.00011741]
["bitfinex","BTCUSD",1643467939020,0.17845103,38023.0,38017.0,0.00011741]
["bitfinex","BTCUSD",1643467939220,0.090974,38022.0,38017.0,0.00011741]
["bitfinex","BTCUSD",1643467939621,0.165796,38023.0,38017.0,0.00011741]
["bitfinex","BTCUSD",1643467939820,0.165796,38023.0,38015.0,0.08772131]
["bitfinex","BTCUSD",1643467939821,0.1,38023.0,38015.0,0.08772131]
["bitfinex","BTCUSD",1643467940019,0.095,38023.0,38018.0,0.00013862]
["bitfinex","BTCUSD",1643467941020,0.39074116,38023.0,38008.0,0.5415]
["bitfinex","BTCUSD",1643467941222,0.065804,38022.0,38018.0,0.00013862]
["bitfinex","BTCUSD",1643467941421,0.29916456,38021.0,38018.0,0.00013862]
["bitfinex","BTCUSD",1643467941626,0.065804,38022.0,38018.0,0.00013862]
["bitfinex","BTCUSD",1643467941820,0.1,38021.0,38018.0,0.00013862]
["bitfinex","BTCUSD",1643467942021,0.30514618,38021.0,38018.0,0.00013862]
["bitfinex","BTCUSD",1643467942223,0.30514618,38021.0,38012.0,0.07897848]
["bitfinex","BTCUSD",1643467942422,0.07765023,38017.0,38012.0,0.07897848]
["bitfinex","BTCUSD",1643467942865,0.07765023,38017.0,38010.0,0.18132996]
["bitfinex","BTCUSD",1643467943068,0.07765023,38017.0,38009.0,0.00055461]
["bitfinex","BTCUSD",1643467943467,0.07765023,38017.0,38008.0,0.5415]
["bitfinex","BTCUSD",1643467943666,0.07765023,38017.0,38012.0,0.00011164]
["bitfinex","BTCUSD",1643467943867,0.29487575,38016.0,38012.0,0.00011164]
["bitfinex","BTCUSD",1643467944066,0.40137333,38016.0,38012.0,0.00011164]
["bitfinex","BTCUSD",1643467944470,0.40489723,38016.0,38012.0,0.00011164]
["bitfinex","BTCUSD",1643467944670,0.09953133,38011.0,38006.0,0.00044665]
["bitfinex","BTCUSD",1643467944872,0.09953133,38011.0,38004.0,0.24706496]
["bitfinex","BTCUSD",1643467945070,0.1,38016.0,38012.0,7.006e-05]
["bitfinex","BTCUSD",1643467945071,0.1,38015.0,38012.0,7.006e-05]
["bitfinex","BTCUSD",1643467945869,0.1,38015.0,38006.0,0.00028027]
["bitfinex","BTCUSD",1643467946070,0.2917171,38014.0,38006.0,0.00028027]
["bitfinex","BTCUSD",1643467946326,0.39915766,38014.0,38002.0,0.0011]
["bitfinex","BTCUSD",1643467946625,0.3917171,38014.0,38002.0,0.0011]
["bitfinex","BTCUSD",1643467946829,0.00744056,38013.0,38002.0,0.0011]
["bitfinex","BTCUSD",1643467947026,0.08509569,38007.0,38002.0,0.0011]
["bitfinex","BTCUSD",1643467947425,0.08009569,38007.0,38004.0,0.00013095]
["bitfinex","BTCUSD",1643467948226,0.00010915,38010.0,38004.0,0.00013095]
["bitfinex","BTCUSD",1643467948425,0.00010915,38010.0,38004.0,0.0002619]
["bitfinex","BTCUSD",1643467948625,0.00010915,38008.0,38004.0,0.00013095]
["bitfinex","BTCUSD",1643467949430,0.39739106,38013.0,38002.0,0.0011]
["bitfinex","BTCUSD",1643467949629,0.39739106,38013.0,38004.0,0.00013095]
["bitfinex","BTCUSD",1643467949832,0.67202101,38034.0,38004.0,0.00013095]
["bitfinex","BTCUSD",1643467949833,0.21191039,38027.0,38012.0,0.1]
["bitfinex","BTCUSD",1643467950089,0.21191039,38027.0,38013.0,0.29869432]
["bitfinex","BTCUSD",1643467950091,0.78907,38026.0,38013.0,0.29869432]
["bitfinex","BTCUSD",1643467950277,0.78907,38026.0,38013.0,0.32044813]
["bitfinex","BTCUSD",1643467950476,0.78907,38026.0,38014.0,0.10372707]
["bitfinex","BTCUSD",1643467950677,0.78907,38026.0,38022.0,0.17302431]
["bitfinex","BTCUSD",1643467950976,0.78907,38026.0,38024.0,0.08694947]
["bitfinex","BTCUSD",1643467951177,0.78907,38026.0,38015.0,0.40414586]
["bitfinex","BTCUSD",1643467951178,0.23983315,38025.0,38015.0,0.40414586]
["bitfinex","BTCUSD",1643467951378,0.23983315,38025.0,38015.0,0.1182]
["bitfinex","BTCUSD",1643467951980,0.23983315,38025.0,38016.0,0.28594586]
["bitfinex","BTCUSD",1643467952478,0.0866688,38019.0,38015.0,0.1182]
["bitfinex","BTCUSD",1643467952677,0.0866688,38019.0,38014.0,0.28594586]
["bitfinex","BTCUSD",1643467953677,0.33254973,38019.0,38011.0,0.18508945]
["bitfinex","BTCUSD",1643467953922,0.33254973,38019.0,38009.0,0.1226]
["bitfinex","BTCUSD",1643467954324,0.0866688,38019.0,38009.0,0.1226]
["bitfinex","BTCUSD",1643467954722,0.0001092,38017.0,38009.0,0.1226]
["bitfinex","BTCUSD",1643467955123,0.0001092,38017.0,38007.0,0.2847776]
["bitfinex","BTCUSD",1643467955423,0.0001092,38017.0,38005.0,0.00013897]
["bitfinex","BTCUSD",1643467955626,0.8,38016.0,38004.0,0.26491657]
["bitfinex","BTCUSD",1643467955824,0.0659292,38015.0,38005.0,0.00013896]
["bitfinex","BTCUSD",1643467956023,0.1659292,38015.0,38005.0,0.00013896]
["bitfinex","BTCUSD",1643467956228,0.08308806,38006.0,38005.0,0.00013896]
["bitfinex","BTCUSD",1643467956423,0.1659292,38015.0,38005.0,0.0199554]
["bitfinex","BTCUSD",1643467956825,0.1659292,38015.0,38005.0,0.01981644]
["bitfinex","BTCUSD",1643467957029,0.16582,38015.0,38005.0,0.01981644]
["bitfinex","BTCUSD",1643467957224,0.16582,38015.0,38002.0,0.2858776]
["bitfinex","BTCUSD",1643467957424,0.16582,38015.0,38008.0,0.09060506]
["bitfinex","BTCUSD",1643467957425,0.32634278,38014.0,38008.0,0.09060506]
["bitfinex","BTCUSD",1643467957671,0.32634278,38014.0,38002.0,0.2858776]
["bitfinex","BTCUSD",1643467957871,0.1,38013.0,38002.0,0.2858776]
["bitfinex","BTCUSD",1643467958371,0.1,38013.0,38002.0,0.0011]
["bitfinex","BTCUSD",1643467958571,0.1,38013.0,38002.0,0.28465538]
["bitfinex","BTCUSD",1643467958771,0.07366402,38005.0,38002.0,0.28465538]
["bitfinex","BTCUSD",1643467958973,0.08637,38006.0,38002.0,0.28465538]
["bitfinex","BTCUSD",1643467959375,0.08637,38006.0,38003.0,8.401e-05]
["bitfinex","BTCUSD",1643467959974,0.08637,38006.0,38001.0,0.02718401]
["bitfinex","BTCUSD",1643467960175,0.165827,38010.0,38001.0,0.02718401]
["bitfinex","BTCUSD",1643467960375,0.065827,38010.0,38001.0,0.02718401]
["bitfinex","BTCUSD",1643467960574,0.10145203,38006.0,38001.0,0.02718401]
["bitfinex","BTCUSD",1643467960776,0.065827,38010.0,38003.0,0.00013851]
["bitfinex","BTCUSD",1643467960777,0.000109,38008.0,38003.0,0.00013851]
["bitfinex","BTCUSD",1643467961620,0.000109,38008.0,38001.0,0.02718401]
["bitfinex","BTCUSD",1643467961820,0.09523382,38006.0,38001.0,0.02718401]
["bitfinex","BTCUSD",1643467962224,0.1,38012.0,38001.0,0.02718401]
["bitfinex","BTCUSD",1643467962919,0.1,38012.0,38000.0,0.91658825]
["bitfinex","BTCUSD",1643467962920,0.4,38011.0,38000.0,0.91658825]
["bitfinex","BTCUSD",1643467963119,0.70916169,38011.0,38000.0,0.91658825]
["bitfinex","BTCUSD",1643467963319,0.25723934,38007.0,38000.0,0.84238689]
["bitfinex","BTCUSD",1643467963819,0.065829,38009.0,38000.0,0.84238689]
["bitfinex","BTCUSD",1643467964320,0.31273777,38008.0,38000.0,0.84238689]
["bitfinex","BTCUSD",1643467964519,0.09583491,38004.0,38001.0,0.00013841]
["bitfinex","BTCUSD",1643467965377,0.09583491,38004.0,38000.0,0.84238689]
["bitfinex","BTCUSD",1643467965580,0.09583491,38004.0,38001.0,0.00013841]
["bitfinex","BTCUSD",1643467965976,0.1001092,38007.0,38000.0,0.8375253]
["bitfinex","BTCUSD",1643467966379,0.0001092,38007.0,38000.0,0.8375253]
["bitfinex","BTCUSD",1643467966579,0.1,38007.0,38000.0,0.8375253]
["bitfinex","BTCUSD",1643467967779,0.01315,38008.0,38000.0,0.8375253]
["bitfinex","BTCUSD",1643467968479,0.09687444,38009.0,38000.0,0.8375253]
["bitfinex","BTCUSD",1643467968923,0.065831,38007.0,38000.0,0.8375253]
["bitfinex","BTCUSD",1643467969122,0.065831,38007.0,38000.0,1.12035564]
["bitfinex","BTCUSD",1643467969323,0.00010956,38006.0,38000.0,1.12035564]
["bitfinex","BTCUSD",1643467969723,0.00010956,38006.0,38000.0,0.8375253]
["bitfinex","BTCUSD",1643467969925,0.00010956,38006.0,38000.0,1.07945264]
["bitfinex","BTCUSD",1643467970127,0.065831,38007.0,38000.0,1.07945264]
["bitfinex","BTCUSD",1643467970128,0.065831,38007.0,38000.0,1.25310654]
["bitfinex","BTCUSD",1643467970524,0.00010956,38005.0,38000.0,1.25310654]
["bitfinex","BTCUSD",1643467970725,0.00010956,38005.0,38000.0,1.24551875]
["bitfinex","BTCUSD",1643467970923,0.00010956,38005.0,38000.0,1.24739523]
["bitfinex","BTCUSD",1643467971125,0.06518139,38007.0,38005.0,0.00010956]
["bitfinex","BTCUSD",1643467978222,0.6243428,38006.0,38005.0,0.00010956]
["bitfinex","BTCUSD",1643467978423,1.1874928,38006.0,38005.0,0.00010956]
["bitfinex","BTCUSD",1643467978623,0.3374928,38006.0,38000.0,0.8375253]
["bitfinex","BTCUSD",1643467978822,0.3374928,38006.0,38001.0,0.00013838]
["bitfinex","BTCUSD",1643467978823,0.1,38005.0,38001.0,0.00013838]
["bitfinex","BTCUSD",1643467979023,0.231677,38005.0,38001.0,0.00013838]
["bitfinex","BTCUSD",1643467979824,0.231677,38005.0,38000.0,0.8375253]
["bitfinex","BTCUSD",1643467980077,0.231677,38005.0,38001.0,0.00013838]
["bitfinex","BTCUSD",1643467980674,0.10117009,38002.0,38001.0,0.00013838]
["bitfinex","BTCUSD",1643467980871,0.10117009,38002.0,38000.0,0.8375253]
["bitfinex","BTCUSD",1643467981471,0.10117009,38002.0,38001.0,0.00013838]
["bitfinex","BTCUSD",1643467982171,0.10117009,38002.0,38000.0,0.8377253]
["bitfinex","BTCUSD",1643467983375,0.10117009,38002.0,38000.0,0.4426423]
["bitfinex","BTCUSD",1643467984226,0.41315,38001.0,38000.0,0.4426423]
["bitfinex","BTCUSD",1643467984527,1.90222,38001.0,38000.0,0.0475503]
["bitfinex","BTCUSD",1643467984726,1.993194,38001.0,38000.0,0.0475503]
["bitfinex","BTCUSD",1643467984927,2.16909248,38001.0,38000.0,0.0475503]
["bitfinex","BTCUSD",1643467985127,2.16909248,38001.0,37999.0,6.816e-05]
["bitfinex","BTCUSD",1643467985128,0.740974,38000.0,37996.0,0.0259421]
["bitfinex","BTCUSD",1643467985325,1.10436213,37999.0,37996.0,0.0259421]
["bitfinex","BTCUSD",1643467985525,0.1,37998.0,37996.0,0.0259421]
["bitfinex","BTCUSD",1643467985726,0.88907,37998.0,37996.0,0.0259421]
["bitfinex","BTCUSD",1643467986424,0.980044,37998.0,37997.0,0.628168]
["bitfinex","BTCUSD",1643467987325,0.88907,37998.0,37997.0,0.628168]
["bitfinex","BTCUSD",1643467987579,0.78907,37998.0,37997.0,0.628168]
["bitfinex","BTCUSD",1643467988974,0.88907,37998.0,37997.0,0.628168]
["bitfinex","BTCUSD",1643467990975,0.980044,37998.0,37997.0,0.628168]
["bitfinex","BTCUSD",1643467991621,0.980044,37998.0,37997.0,0.623168]
["bitfinex","BTCUSD",1643467991821,1.15597135,37998.0,37997.0,0.623168]
["bitfinex","BTCUSD",1643467992021,0.980044,37998.0,37997.0,0.623168]
["bitfinex","BTCUSD",1643467995275,1.15597478,37998.0,37997.0,0.623168]
["bitfinex","BTCUSD",1643467995477,0.980044,37998.0,37997.0,0.623168]
["bitfinex","BTCUSD",1643467995677,1.15597478,37998.0,37997.0,0.623168]
["bitfinex","BTCUSD",1643467995877,0.980044,37998.0,37997.0,0.623168]
["bitfinex","BTCUSD",1643467996077,1.15597478,37998.0,37997.0,0.623168]
["bitfinex","BTCUSD",1643467996279,0.980044,37998.0,37997.0,0.623168]
["bitfinex","BTCUSD",1643467996480,1.15597478,37998.0,37997.0,0.623168]
["bitfinex","BTCUSD",1643467996679,0.980044,37998.0,37997.0,0.623168]
["bitfinex","BTCUSD",1643467996879,1.15597478,37998.0,37997.0,0.623168]
["bitfinex","BTCUSD",1643467997078,0.980044,37998.0,37997.0,0.623168]
["bitfinex","BTCUSD",1643467997278,1.15597478,37998.0,37997.0,0.623168]
["bitfinex","BTCUSD",1643467997480,0.980044,37998.0,37997.0,0.623168]
["bitfinex","BTCUSD",1643467997679,1.15597478,37998.0,37997.0,0.623168]
["bitfinex","BTCUSD",1643467997881,0.993194,37998.0,37997.0,0.623168]
["bitfinex","BTCUSD",1643467998281,1.16912478,37998.0,37997.0,0.623168]
["bitfinex","BTCUSD",1643467998481,0.993194,37998.0,37997.0,0.623168]
["bitfinex","BTCUSD",1643467998679,0.993194,37998.0,37997.0,0.623368]
["bitfinex","BTCUSD",1643467999133,0.993194,37998.0,37997.0,0.6066643]
["bitfinex","BTCUSD",1643467999927,0.993194,37998.0,37997.0,0.6026643]
["bitfinex","BTCUSD",1643468000130,1.16912478,37998.0,37997.0,0.6026643]
["bitfinex","BTCUSD",1643468000329,0.993194,37998.0,37997.0,0.6026643]
["bitfinex","BTCUSD",1643468000528,1.16912478,37998.0,37997.0,0.6026643]
["bitfinex","BTCUSD",1643468000729,0.993194,37998.0,37997.0,0.6026643]
["bitfinex","BTCUSD",1643468001433,0.988194,37998.0,37997.0,0.6026643]
["bitfinex","BTCUSD",1643468001832,0.988194,37998.0,37997.0,0.2075053]
["bitfinex","BTCUSD",1643468002335,0.79013204,37997.0,37990.0,0.0021]
["bitfinex","BTCUSD",1643468002578,0.065863,37995.0,37990.0,0.0021]
["bitfinex","BTCUSD",1643468002772,0.78407,37994.0,37990.0,0.0021]
["bitfinex","BTCUSD",1643468002972,0.1,37993.0,37990.0,0.0021]
["bitfinex","BTCUSD",1643468003172,0.87689971,37992.0,37990.0,0.0021]
["bitfinex","BTCUSD",1643468003475,0.1,37991.0,37990.0,0.0021]
["bitfinex","BTCUSD",1643468004475,0.11315,37991.0,37990.0,0.0021]
["bitfinex","BTCUSD",1643468004678,0.1,37991.0,37990.0,0.0021]
["bitfinex","BTCUSD",1643468004877,0.190974,37991.0,37990.0,0.0021]
["bitfinex","BTCUSD",1643468006179,0.204124,37991.0,37990.0,0.0021]
["bitfinex","BTCUSD",1643468007030,0.190974,37991.0,37990.0,0.0021]
["bitfinex","BTCUSD",1643468007230,0.490974,37991.0,37990.0,0.0021]
["bitfinex","BTCUSD",1643468008132,0.504124,37991.0,37990.0,0.0021]
["bitfinex","BTCUSD",1643468008531,0.11315,37991.0,37990.0,0.0021]
["bitfinex","BTCUSD",1643468008732,0.1,37991.0,37990.0,0.0021]
["bitfinex","BTCUSD",1643468009132,0.84660277,37991.0,37990.0,0.0021]
["bitfinex","BTCUSD",1643468009337,0.540974,37991.0,37990.0,0.0021]
["bitfinex","BTCUSD",1643468009538,1.0,37990.0,37989.0,0.00033783]
["bitfinex","BTCUSD",1643468009738,1.26945738,37990.0,37989.0,0.00033783]
["bitfinex","BTCUSD",1643468009939,1.54543771,37990.0,37989.0,0.00033783]
["bitfinex","BTCUSD",1643468010175,1.54543771,37990.0,37987.0,0.00042343]
["bitfinex","BTCUSD",1643468010176,1.54543771,37990.0,37988.0,0.00013784]
["bitfinex","BTCUSD",1643468010375,0.9,37989.0,37988.0,0.00013784]
["bitfinex","BTCUSD",1643468010579,1.16695433,37989.0,37988.0,0.00013784]
["bitfinex","BTCUSD",1643468010776,1.18010433,37989.0,37988.0,0.00013784]
["bitfinex","BTCUSD",1643468011178,1.004124,37989.0,37987.0,0.00042343]
["bitfinex","BTCUSD",1643468011376,1.004124,37989.0,37987.0,0.00056127]
["bitfinex","BTCUSD",1643468011377,1.090974,37988.0,37987.0,0.00056127]
["bitfinex","BTCUSD",1643468011578,1.190974,37988.0,37987.0,0.00056127]
["bitfinex","BTCUSD",1643468011778,0.75,37987.0,37985.0,0.49340427]
["bitfinex","BTCUSD",1643468011980,0.904124,37986.0,37985.0,0.49340427]
["bitfinex","BTCUSD",1643468012477,0.204124,37986.0,37985.0,0.49340427]
["bitfinex","BTCUSD",1643468012777,0.190974,37986.0,37985.0,0.49340427]
["bitfinex","BTCUSD",1643468013578,0.4349997,37989.0,37985.0,0.49340427]
["bitfinex","BTCUSD",1643468013819,0.71315,37986.0,37985.0,0.49340427]
["bitfinex","BTCUSD",1643468014022,1.688194,37986.0,37985.0,0.49340427]
["bitfinex","BTCUSD",1643468014421,1.86417433,37986.0,37985.0,0.49340427]
["bitfinex","BTCUSD",1643468015224,1.86417433,37986.0,37985.0,0.49360427]
["bitfinex","BTCUSD",1643468016021,1.15102433,37986.0,37985.0,0.49360427]
["bitfinex","BTCUSD",1643468016721,0.975044,37986.0,37985.0,0.49360427]
["bitfinex","BTCUSD",1643468016921,1.15102433,37986.0,37985.0,0.49360427]
["bitfinex","BTCUSD",1643468017134,1.06660903,37986.0,37985.0,0.49360427]
["bitfinex","BTCUSD",1643468017322,1.24258936,37986.0,37985.0,0.49360427]
["bitfinex","BTCUSD",1643468017782,1.25573936,37986.0,37985.0,0.49360427]
["bitfinex","BTCUSD",1643468017982,1.16417433,37986.0,37985.0,0.49360427]
["bitfinex","BTCUSD",1643468018383,0.988194,37986.0,37985.0,0.49360427]
["bitfinex","BTCUSD",1643468018682,1.16417433,37986.0,37985.0,0.49360427]
["bitfinex","BTCUSD",1643468018883,0.988194,37986.0,37985.0,0.49360427]
["bitfinex","BTCUSD",1643468019083,1.16417433,37986.0,37985.0,0.49360427]
["bitfinex","BTCUSD",1643468019283,0.988194,37986.0,37985.0,0.49360427]
["bitfinex","BTCUSD",1643468019485,1.16417433,37986.0,37985.0,0.49360427]
["bitfinex","BTCUSD",1643468019883,1.16417433,37986.0,37985.0,0.09834627]
["bitfinex","BTCUSD",1643468020485,1.16417433,37986.0,37985.0,0.0013]
["bitfinex","BTCUSD",1643468022422,1.17161489,37986.0,37985.0,0.0013]
["bitfinex","BTCUSD",1643468023022,1.090974,37985.0,37982.0,0.0021]
["bitfinex","BTCUSD",1643468023223,1.090974,37983.0,37982.0,0.0021]
["bitfinex","BTCUSD",1643468023423,1.975044,37983.0,37982.0,0.0021]
["bitfinex","BTCUSD",1643468023621,2.15102433,37983.0,37982.0,0.0021]
["bitfinex","BTCUSD",1643468023820,2.15102433,37983.0,37982.0,0.0011]
["bitfinex","BTCUSD",1643468024022,0.640883,37982.0,37978.0,0.00323289]
["bitfinex","BTCUSD",1643468024223,0.875044,37981.0,37978.0,0.00323289]
["bitfinex","BTCUSD",1643468024524,0.17688688,37980.0,37978.0,0.00323289]
["bitfinex","BTCUSD",1643468024726,1.325044,37979.0,37978.0,0.00323289]
["bitfinex","BTCUSD",1643468024924,1.425044,37979.0,37978.0,0.00323289]
["bitfinex","BTCUSD",1643468025175,1.61417433,37979.0,37978.0,0.00323289]
["bitfinex","BTCUSD",1643468026176,0.45,37978.0,37977.0,0.41337069]
["bitfinex","BTCUSD",1643468026373,1.425044,37978.0,37977.0,0.41337069]
["bitfinex","BTCUSD",1643468026574,1.61417433,37978.0,37977.0,0.41337069]
["bitfinex","BTCUSD",1643468026974,1.61407433,37978.0,37977.0,0.41323289]
["bitfinex","BTCUSD",1643468027176,1.090974,37977.0,37975.0,0.0012378]
["bitfinex","BTCUSD",1643468027383,1.090974,37977.0,37970.0,0.00275128]
["bitfinex","BTCUSD",1643468027384,1.0,37975.0,37970.0,0.00055128]
["bitfinex","BTCUSD",1643468027575,1.0,37975.0,37957.0,0.00120369]
["bitfinex","BTCUSD",1643468027576,1.0,37973.0,37966.0,0.0021]
["bitfinex","BTCUSD",1643468027775,0.875044,37972.0,37957.0,0.00120369]
["bitfinex","BTCUSD",1643468027975,0.01315,37971.0,37957.0,0.00120369]
["bitfinex","BTCUSD",1643468028175,0.32852679,37969.0,37957.0,0.0011]
["bitfinex","BTCUSD",1643468028375,0.10021918,37962.0,37957.0,0.0011]
["bitfinex","BTCUSD",1643468028576,0.104124,37962.0,37957.0,0.0011]
["bitfinex","BTCUSD",1643468028837,1.12596333,37968.0,37955.0,0.1]
["bitfinex","BTCUSD",1643468029036,1.12596333,37968.0,37956.0,0.28784642]
["bitfinex","BTCUSD",1643468029235,0.949983,37968.0,37956.0,0.28784642]
["bitfinex","BTCUSD",1643468029537,0.949983,37968.0,37955.0,0.1149]
["bitfinex","BTCUSD",1643468029538,0.07534884,37957.0,37955.0,0.1149]
["bitfinex","BTCUSD",1643468029737,0.07534884,37957.0,37953.0,0.5517]
["bitfinex","BTCUSD",1643468030136,0.07534884,37957.0,37955.0,0.0001]
["bitfinex","BTCUSD",1643468030737,0.38784642,37963.0,37955.0,0.0001]
["bitfinex","BTCUSD",1643468030738,0.1,37963.0,37955.0,0.0001]
["bitfinex","BTCUSD",1643468030936,0.156892,37962.0,37955.0,0.0001]
["bitfinex","BTCUSD",1643468031137,0.01315,37961.0,37955.0,0.0001]
["bitfinex","BTCUSD",1643468031341,0.156892,37962.0,37955.0,0.0001]
["bitfinex","BTCUSD",1643468031342,0.065918,37962.0,37955.0,0.0001]
["bitfinex","BTCUSD",1643468031937,0.065918,37962.0,37957.0,0.08727263]
["bitfinex","BTCUSD",1643468032138,0.065918,37962.0,37957.0,0.00013706]
["bitfinex","BTCUSD",1643468032338,0.090974,37961.0,37957.0,0.00013706]
["bitfinex","BTCUSD",1643468032584,0.065918,37962.0,37958.0,0.1748494]
["bitfinex","BTCUSD",1643468032774,0.19795196,37963.0,37958.0,0.1748494]
["bitfinex","BTCUSD",1643468032777,0.11315,37963.0,37958.0,0.1748494]
["bitfinex","BTCUSD",1643468033373,0.11315,37963.0,37958.0,0.17498646]
["bitfinex","BTCUSD",1643468033576,0.01315,37963.0,37958.0,0.17498646]
["bitfinex","BTCUSD",1643468033774,0.08891212,37961.0,37949.0,0.31454469]
["bitfinex","BTCUSD",1643468034075,0.18891212,37961.0,37949.0,0.31454469]
["bitfinex","BTCUSD",1643468034273,0.45829626,37961.0,37951.0,0.01818798]
["bitfinex","BTCUSD",1643468034475,0.07907,37960.0,37951.0,0.01818798]
["bitfinex","BTCUSD",1643468034974,0.36489245,37961.0,37956.0,0.08138856]
["bitfinex","BTCUSD",1643468034976,0.1,37961.0,37956.0,0.08138856]
["bitfinex","BTCUSD",1643468035374,0.29511463,37964.0,37956.0,0.08138856]
["bitfinex","BTCUSD",1643468035576,0.29511463,37964.0,37950.0,0.25075211]
["bitfinex","BTCUSD",1643468035776,0.29511463,37964.0,37949.0,0.31454469]
["bitfinex","BTCUSD",1643468035777,1.07306476,37963.0,37949.0,0.31454469]
["bitfinex","BTCUSD",1643468035975,8.944e-05,37960.0,37950.0,0.00010987]
["bitfinex","BTCUSD",1643468036176,0.13280109,37959.0,37950.0,0.00010987]
["bitfinex","BTCUSD",1643468036429,0.91687109,37959.0,37950.0,0.00010987]
["bitfinex","BTCUSD",1643468036630,0.09038873,37954.0,37950.0,0.00010987]
["bitfinex","BTCUSD",1643468036829,0.09038873,37954.0,37947.0,0.0011]
["bitfinex","BTCUSD",1643468036830,0.15132773,37954.0,37947.0,0.0011]
["bitfinex","BTCUSD",1643468037034,0.17093661,37953.0,37950.0,0.00010987]
["bitfinex","BTCUSD",1643468037430,0.27093661,37953.0,37950.0,0.00010987]
["bitfinex","BTCUSD",1643468037832,0.1,37953.0,37950.0,0.00010987]
["bitfinex","BTCUSD",1643468038032,0.1,37953.0,37947.0,0.0011]
["bitfinex","BTCUSD",1643468038230,0.1,37953.0,37950.0,0.00010987]
["bitfinex","BTCUSD",1643468038630,0.090974,37952.0,37950.0,0.00010987]
["bitfinex","BTCUSD",1643468038829,0.090974,37952.0,37950.0,0.00020987]
["bitfinex","BTCUSD",1643468038830,1.18407,37951.0,37950.0,0.00020987]
["bitfinex","BTCUSD",1643468039031,1.375044,37951.0,37950.0,0.00020987]
["bitfinex","BTCUSD",1643468039230,1.55102433,37951.0,37950.0,0.0001]
["bitfinex","BTCUSD",1643468039431,1.15102433,37951.0,37950.0,0.0001]
["bitfinex","BTCUSD",1643468039832,1.0,37949.0,37938.0,0.00296473]
["bitfinex","BTCUSD",1643468040091,1.0,37949.0,37936.0,0.3761]
["bitfinex","BTCUSD",1643468040092,1.0,37945.0,37936.0,0.18051833]
["bitfinex","BTCUSD",1643468040390,1.0,37945.0,37931.0,0.00010369]
["bitfinex","BTCUSD",1643468040391,0.07581087,37942.0,37938.0,0.02116567]
["bitfinex","BTCUSD",1643468040586,0.07581087,37942.0,37931.0,0.00010369]
["bitfinex","BTCUSD",1643468040587,1.0,37938.0,37931.0,0.00010369]
["bitfinex","BTCUSD",1643468040782,1.0,37938.0,37923.0,0.58782519]
["bitfinex","BTCUSD",1643468040783,0.79722,37937.0,37923.0,0.58782519]
["bitfinex","BTCUSD",1643468040983,0.090974,37936.0,37923.0,0.58782519]
["bitfinex","BTCUSD",1643468041180,0.090974,37936.0,37921.0,0.0111]
["bitfinex","BTCUSD",1643468041181,1.0,37934.0,37917.0,0.00110369]
["bitfinex","BTCUSD",1643468041382,2.22329035,37935.0,37915.0,0.01843759]
["bitfinex","BTCUSD",1643468041383,0.23607042,37923.0,37915.0,0.01843759]
["bitfinex","BTCUSD",1643468041583,0.23607042,37923.0,37911.0,0.03243554]
["bitfinex","BTCUSD",1643468041584,1.84787712,37922.0,37913.0,0.00404]
["bitfinex","BTCUSD",1643468041780,1.84787712,37922.0,37895.0,0.3862]
["bitfinex","BTCUSD",1643468041781,1.0,37920.0,37895.0,0.3862]
["bitfinex","BTCUSD",1643468041982,1.0,37920.0,37909.0,1.75529777]
["bitfinex","BTCUSD",1643468041983,1.16403876,37919.0,37909.0,1.75529777]
["bitfinex","BTCUSD",1643468042186,0.01315,37918.0,37909.0,1.75529777]
["bitfinex","BTCUSD",1643468042387,0.78407,37917.0,37909.0,1.75029777]
["bitfinex","BTCUSD",1643468042582,0.07593839,37912.0,37909.0,1.75029777]
["bitfinex","BTCUSD",1643468042782,0.78407,37911.0,37909.0,1.75029777]
["bitfinex","BTCUSD",1643468042985,0.78407,37911.0,37901.0,0.02056823]
["bitfinex","BTCUSD",1643468042986,1.32273032,37910.0,37901.0,0.02056823]
["bitfinex","BTCUSD",1643468043283,0.6559,37908.0,37901.0,0.02056823]
["bitfinex","BTCUSD",1643468043482,1.027544,37907.0,37903.0,0.03308896]
["bitfinex","BTCUSD",1643468043931,0.01315,37906.0,37903.0,0.03308896]
["bitfinex","BTCUSD",1643468044130,0.01315,37906.0,37900.0,1.052427]
["bitfinex","BTCUSD",1643468044131,0.6559,37904.0,37900.0,1.052427]
["bitfinex","BTCUSD",1643468044335,0.01315,37906.0,37900.0,1.052427]
["bitfinex","BTCUSD",1643468044336,1.64561058,37903.0,37900.0,1.052427]
["bitfinex","BTCUSD",1643468044631,0.0525,37902.0,37901.0,0.28899476]
["bitfinex","BTCUSD",1643468044830,1.02756,37902.0,37900.0,1.047427]
["bitfinex","BTCUSD",1643468045432,0.0143458,37901.0,37900.0,1.047427]
["bitfinex","BTCUSD",1643468045634,0.8509158,37901.0,37900.0,1.047427]
["bitfinex","BTCUSD",1643468045830,0.9419058,37901.0,37900.0,1.047427]
["bitfinex","BTCUSD",1643468046033,1.0419058,37901.0,37900.0,1.047427]
["bitfinex","BTCUSD",1643468046432,1.6978058,37901.0,37900.0,1.047427]
["bitfinex","BTCUSD",1643468046631,1.6978058,37901.0,37900.0,0.7325162]
["bitfinex","BTCUSD",1643468046831,1.6978058,37901.0,37900.0,0.3363302]
["bitfinex","BTCUSD",1643468047032,1.09099,37900.0,37893.0,0.00031277]
["bitfinex","BTCUSD",1643468047232,1.09099,37900.0,37877.0,0.10430016]
["bitfinex","BTCUSD",1643468047233,0.31888281,37892.0,37877.0,0.10430016]
["bitfinex","BTCUSD",1643468047431,0.6559,37890.0,37874.0,0.1]
["bitfinex","BTCUSD",1643468047691,0.066036,37888.0,37871.0,0.01]
["bitfinex","BTCUSD",1643468047895,0.066036,37888.0,37869.0,1.3153]
["bitfinex","BTCUSD",1643468047896,0.6559,37885.0,37869.0,1.3153]
["bitfinex","BTCUSD",1643468048094,0.0525,37887.0,37868.0,0.00848007]
["bitfinex","BTCUSD",1643468048095,0.6559,37875.0,37868.0,0.00848007]
["bitfinex","BTCUSD",1643468048296,1.2310186,37884.0,37866.0,0.00061966]
["bitfinex","BTCUSD",1643468048297,0.22262143,37874.0,37866.0,0.00061966]
["bitfinex","BTCUSD",1643468048493,1.15919143,37874.0,37866.0,0.00061966]
["bitfinex","BTCUSD",1643468048694,1.17353723,37874.0,37866.0,0.00061966]
["bitfinex","BTCUSD",1643468048893,2.41174949,37872.0,37866.0,0.00061966]
["bitfinex","BTCUSD",1643468049094,0.35,37870.0,37864.0,0.00468539]
["bitfinex","BTCUSD",1643468049296,0.0525,37869.0,37861.0,0.001]
["bitfinex","BTCUSD",1643468049497,0.28118765,37865.0,37861.0,0.001]
["bitfinex","BTCUSD",1643468049697,0.0525,37864.0,37861.0,0.001]
["bitfinex","BTCUSD",1643468049898,0.0525,37864.0,37855.0,12.5]
["bitfinex","BTCUSD",1643468049899,0.78407,37863.0,37855.0,12.5]
["bitfinex","BTCUSD",1643468050097,0.0525,37862.0,37859.0,0.07027629]
["bitfinex","BTCUSD",1643468050298,1.58407,37861.0,37855.0,12.5]
["bitfinex","BTCUSD",1643468050497,0.1525,37860.0,37855.0,12.5]
["bitfinex","BTCUSD",1643468050698,0.6559,37856.0,37855.0,11.06051547]
["bitfinex","BTCUSD",1643468050902,0.6559,37856.0,37855.0,9.39086367]
["bitfinex","BTCUSD",1643468050903,1.50552,37856.0,37855.0,9.39086367]
["bitfinex","BTCUSD",1643468051098,2.05552,37856.0,37855.0,8.39216367]
["bitfinex","BTCUSD",1643468051330,1.04061,37856.0,37855.0,2.9029014]
["bitfinex","BTCUSD",1643468051539,2.04061,37856.0,37855.0,2.19845766]
["bitfinex","BTCUSD",1643468051732,2.04061,37856.0,37833.0,0.0011]
["bitfinex","BTCUSD",1643468051733,1.0,37854.0,37833.0,0.0011]
["bitfinex","BTCUSD",1643468051935,1.0,37854.0,37825.0,0.002]
["bitfinex","BTCUSD",1643468051936,0.1,37849.0,37825.0,0.002]
["bitfinex","BTCUSD",1643468052133,2.32399532,37853.0,37837.0,0.0061025]
["bitfinex","BTCUSD",1643468052134,0.1,37841.0,37837.0,0.0061025]
["bitfinex","BTCUSD",1643468052432,0.066157,37843.0,37806.0,0.1135]
["bitfinex","BTCUSD",1643468052433,0.090996,37837.0,37821.0,0.031]
["bitfinex","BTCUSD",1643468052634,0.1,37833.0,37816.0,0.001]
["bitfinex","BTCUSD",1643468052832,1.12556476,37836.0,37802.0,7.81851544]
["bitfinex","BTCUSD",1643468052833,0.1,37817.0,37802.0,7.81851544]
["bitfinex","BTCUSD",1643468053040,1.0,37803.0,37802.0,2.25966838]
["bitfinex","BTCUSD",1643468053236,1.83657,37803.0,37802.0,2.25966838]
["bitfinex","BTCUSD",1643468053535,2.022566,37803.0,37802.0,0.34027281]
["bitfinex","BTCUSD",1643468053732,2.022566,37803.0,37766.0,0.10263204]
["bitfinex","BTCUSD",1643468053733,2.022566,37803.0,37766.0,0.00263204]
["bitfinex","BTCUSD",1643468053734,1.0,37801.0,37766.0,0.00263204]
["bitfinex","BTCUSD",1643468053931,0.431266,37802.0,37766.0,0.00263204]
["bitfinex","BTCUSD",1643468053932,1.027566,37800.0,37777.0,0.16645911]
["bitfinex","BTCUSD",1643468054134,0.01322,37804.0,37798.0,0.08376835]
["bitfinex","BTCUSD",1643468054335,0.6559,37806.0,37799.0,0.20299476]
["bitfinex","BTCUSD",1643468054336,0.090999,37805.0,37799.0,0.20299476]
["bitfinex","BTCUSD",1643468054531,0.01322,37804.0,37788.0,0.28899476]
["bitfinex","BTCUSD",1643468054731,0.01322,37804.0,37785.0,1.0]
["bitfinex","BTCUSD",1643468054931,0.03928,37803.0,37802.0,0.13643814]
["bitfinex","BTCUSD",1643468055188,0.01322,37813.0,37812.0,0.22491527]
["bitfinex","BTCUSD",1643468055389,0.01322,37813.0,37803.0,0.3572]
["bitfinex","BTCUSD",1643468055390,0.0525,37813.0,37803.0,0.3572]
["bitfinex","BTCUSD",1643468055587,0.01374607,37815.0,37804.0,0.18046153]
["bitfinex","BTCUSD",1643468055888,3.275457,37814.0,37809.0,1.0]
["bitfinex","BTCUSD",1643468056088,3.459254,37814.0,37810.0,0.28899476]
["bitfinex","BTCUSD",1643468056287,0.03,37829.0,37817.0,0.265848]
["bitfinex","BTCUSD",1643468056587,0.03,37829.0,37819.0,1.0]
["bitfinex","BTCUSD",1643468056786,0.03,37829.0,37820.0,0.37999376]
["bitfinex","BTCUSD",1643468056787,3.087615,37828.0,37820.0,0.37999376]
["bitfinex","BTCUSD",1643468056986,3.087615,37828.0,37821.0,0.076425]
["bitfinex","BTCUSD",1643468056987,3.575798,37828.0,37821.0,0.076425]
["bitfinex","BTCUSD",1643468057187,0.03,37829.0,37822.0,0.28899476]
["bitfinex","BTCUSD",1643468057188,3.133518,37827.0,37822.0,0.28899476]
["bitfinex","BTCUSD",1643468057389,0.01322,37849.0,37836.0,0.31797146]
["bitfinex","BTCUSD",1643468057587,0.06613,37865.0,37839.0,0.1]
["bitfinex","BTCUSD",1643468057589,0.01322,37854.0,37839.0,0.1]
["bitfinex","BTCUSD",1643468057787,0.20727345,37858.0,37842.0,0.1]
["bitfinex","BTCUSD",1643468057988,0.01322,37861.0,37843.0,0.28899476]
["bitfinex","BTCUSD",1643468058192,0.3738,37876.0,37843.0,0.28899476]
["bitfinex","BTCUSD",1643468058193,0.4725,37893.0,37853.0,1.0]
["bitfinex","BTCUSD",1643468058493,0.13217616,37897.0,37859.0,0.1]
["bitfinex","BTCUSD",1643468058494,0.27793728,37895.0,37859.0,0.1]
["bitfinex","BTCUSD",1643468058691,0.27793728,37895.0,37862.0,0.17160877]
["bitfinex","BTCUSD",1643468058934,0.1575,37890.0,37863.0,0.34149476]
["bitfinex","BTCUSD",1643468059132,0.066076,37895.0,37863.0,0.34149476]
["bitfinex","BTCUSD",1643468059331,0.08739,37898.0,37863.0,0.34149476]
["bitfinex","BTCUSD",1643468059531,0.08739,37898.0,37864.0,0.090999]
["bitfinex","BTCUSD",1643468059731,0.08739,37898.0,37865.0,0.28899476]
["bitfinex","BTCUSD",1643468059933,0.0525,37895.0,37865.0,0.28899476]
["bitfinex","BTCUSD",1643468060132,0.28899476,37888.0,37862.0,0.0001]
["bitfinex","BTCUSD",1643468060332,0.28899476,37888.0,37862.0,0.01284846]
["bitfinex","BTCUSD",1643468060532,0.28899476,37888.0,37864.0,0.01869024]
["bitfinex","BTCUSD",1643468060732,0.0525,37891.0,37887.0,0.8698801]
["bitfinex","BTCUSD",1643468060934,0.01868851,37895.0,37887.0,1.0]
["bitfinex","BTCUSD",1643468060935,0.50281524,37888.0,37887.0,1.0]
["bitfinex","BTCUSD",1643468061134,0.01868851,37895.0,37888.0,1.090999]
["bitfinex","BTCUSD",1643468061534,0.01868851,37895.0,37889.0,0.28899476]
["bitfinex","BTCUSD",1643468061734,0.01868851,37895.0,37891.0,0.23080488]
["bitfinex","BTCUSD",1643468062031,0.08739,37898.0,37892.0,0.090999]
["bitfinex","BTCUSD",1643468062233,0.08739,37898.0,37889.0,0.42]
["bitfinex","BTCUSD",1643468062234,0.35744056,37895.0,37894.0,0.01868851]
["bitfinex","BTCUSD",1643468062435,0.00744056,37895.0,37894.0,0.01868851]
["bitfinex","BTCUSD",1643468062884,0.00744056,37895.0,37880.0,0.01274846]
["bitfinex","BTCUSD",1643468062885,1.17486756,37895.0,37880.0,0.01274846]
["bitfinex","BTCUSD",1643468063080,1.16737056,37895.0,37887.0,0.25519066]
["bitfinex","BTCUSD",1643468063279,0.08739,37898.0,37887.0,0.25519066]
["bitfinex","BTCUSD",1643468063280,0.13989,37898.0,37892.0,0.09941843]
["bitfinex","BTCUSD",1643468063481,0.08739,37898.0,37893.0,0.25659449]
["bitfinex","BTCUSD",1643468063681,0.08739,37898.0,37892.0,0.09941843]
["bitfinex","BTCUSD",1643468064082,0.79910056,37897.0,37892.0,0.09941843]
["bitfinex","BTCUSD",1643468064283,0.79166,37897.0,37892.0,0.09941843]
["bitfinex","BTCUSD",1643468064682,0.79166,37897.0,37895.0,0.24552716]
["bitfinex","BTCUSD",1643468064881,0.090999,37896.0,37893.0,0.14495558]
["bitfinex","BTCUSD",1643468065083,0.79166,37897.0,37892.0,0.09941843]
["bitfinex","BTCUSD",1643468065282,0.79166,37897.0,37882.0,0.28899476]
["bitfinex","BTCUSD",1643468065482,0.00011592,37896.0,37882.0,0.28899476]
["bitfinex","BTCUSD",1643468065681,0.00011592,37896.0,37883.0,0.090999]
["bitfinex","BTCUSD",1643468065885,0.00011592,37896.0,37886.0,0.2625016]
["bitfinex","BTCUSD",1643468066081,0.00011592,37896.0,37877.0,1.74959313]
["bitfinex","BTCUSD",1643468066082,0.00011592,37896.0,37880.0,0.31716306]
["bitfinex","BTCUSD",1643468066346,0.08158089,37892.0,37877.0,0.0044]
["bitfinex","BTCUSD",1643468066546,0.08158089,37892.0,37874.0,0.42]
["bitfinex","BTCUSD",1643468066547,0.49843878,37891.0,37874.0,0.42]
["bitfinex","BTCUSD",1643468066740,0.49843878,37891.0,37866.0,0.2]
["bitfinex","BTCUSD",1643468066741,0.1,37889.0,37866.0,0.2]
["bitfinex","BTCUSD",1643468066939,1.29009878,37891.0,37866.0,0.2]
["bitfinex","BTCUSD",1643468066941,0.1,37882.0,37866.0,0.2]
["bitfinex","BTCUSD",1643468067140,0.6559,37885.0,37865.0,0.0001]
["bitfinex","BTCUSD",1643468067141,0.14942265,37873.0,37865.0,0.0001]
["bitfinex","BTCUSD",1643468067341,0.1324284,37872.0,37865.0,0.0001]
["bitfinex","BTCUSD",1643468067544,0.79166,37871.0,37865.0,0.0001]
["bitfinex","BTCUSD",1643468067742,0.143499,37870.0,37866.0,0.02494818]
["bitfinex","BTCUSD",1643468067942,1.090999,37867.0,37866.0,0.02494818]
["bitfinex","BTCUSD",1643468068145,1.090999,37867.0,37849.0,0.0010995]
["bitfinex","BTCUSD",1643468068146,1.0,37865.0,37845.0,0.2416584]
["bitfinex","BTCUSD",1643468068342,0.26931436,37849.0,37847.0,0.00109956]
["bitfinex","BTCUSD",1643468068543,1.0525,37848.0,37847.0,0.00109956]
["bitfinex","BTCUSD",1643468068846,1.0525,37848.0,37844.0,2.01536611]
["bitfinex","BTCUSD",1643468068847,1.0,37847.0,37844.0,2.01536611]
["bitfinex","BTCUSD",1643468069045,1.090999,37845.0,37844.0,1.77752702]
["bitfinex","BTCUSD",1643468069241,1.935159,37845.0,37844.0,1.77052702]
["bitfinex","BTCUSD",1643468069444,1.935159,37845.0,37844.0,1.00828495]
["bitfinex","BTCUSD",1643468069445,2.035159,37845.0,37844.0,1.00828495]
["bitfinex","BTCUSD",1643468069642,1.0,37840.0,37826.0,0.00075807]
["bitfinex","BTCUSD",1643468069847,0.49843878,37839.0,37826.0,0.00075807]
["bitfinex","BTCUSD",1643468070097,0.49843878,37839.0,37824.0,0.00200097]
["bitfinex","BTCUSD",1643468070098,0.6559,37829.0,37825.0,8.07e-06]
["bitfinex","BTCUSD",1643468070288,0.935159,37828.0,37825.0,8.07e-06]
["bitfinex","BTCUSD",1643468070489,0.090999,37827.0,37825.0,0.26423691]
["bitfinex","BTCUSD",1643468070688,0.0525,37829.0,37826.0,0.08501992]
["bitfinex","BTCUSD",1643468070887,0.08678,37840.0,37825.0,8.07e-06]
["bitfinex","BTCUSD",1643468071087,0.0525,37829.0,37826.0,0.00075807]
["bitfinex","BTCUSD",1643468071286,0.79297,37839.0,37827.0,0.14994266]
["bitfinex","BTCUSD",1643468071287,0.0525,37835.0,37827.0,0.14994266]
["bitfinex","BTCUSD",1643468071489,0.090999,37834.0,37827.0,0.14994266]
["bitfinex","BTCUSD",1643468071690,0.79297,37839.0,37827.0,0.14994266]
["bitfinex","BTCUSD",1643468071691,0.090999,37833.0,37827.0,0.14994266]
["bitfinex","BTCUSD",1643468071990,0.79297,37839.0,37827.0,0.28967238]
["bitfinex","BTCUSD",1643468071991,0.0525,37835.0,37827.0,0.28967238]
["bitfinex","BTCUSD",1643468072186,0.090999,37834.0,37830.0,0.08304613]
["bitfinex","BTCUSD",1643468072386,0.090999,37834.0,37827.0,0.28967238]
["bitfinex","BTCUSD",1643468072587,0.090999,37834.0,37833.0,0.29275605]
["bitfinex","BTCUSD",1643468072788,0.79297,37839.0,37833.0,0.42527771]
["bitfinex","BTCUSD",1643468072989,0.16011702,37840.0,37839.0,1.0]
["bitfinex","BTCUSD",1643468072990,0.10761702,37840.0,37839.0,1.0]
["bitfinex","BTCUSD",1643468073189,0.18,37869.0,37840.0,0.10761]
["bitfinex","BTCUSD",1643468073190,0.05480518,37868.0,37840.0,0.10761]
["bitfinex","BTCUSD",1643468073391,0.18,37869.0,37840.0,0.10761]
["bitfinex","BTCUSD",1643468073392,0.02108469,37843.0,37841.0,0.49843878]
["bitfinex","BTCUSD",1643468073589,0.08493,37871.0,37842.0,1.55868724]
["bitfinex","BTCUSD",1643468073831,0.08493,37871.0,37864.0,0.13479322]
["bitfinex","BTCUSD",1643468074235,4.513542,37870.0,37864.0,0.12479322]
["bitfinex","BTCUSD",1643468074431,0.090999,37869.0,37864.0,0.12479322]
["bitfinex","BTCUSD",1643468074629,4.152009,37869.0,37864.0,0.12479322]
["bitfinex","BTCUSD",1643468074829,3.552484,37869.0,37855.0,0.35493978]
["bitfinex","BTCUSD",1643468075029,2.493912,37868.0,37855.0,0.35493978]
["bitfinex","BTCUSD",1643468075230,2.493912,37868.0,37857.0,0.30725017]
["bitfinex","BTCUSD",1643468075231,2.748402,37868.0,37857.0,0.30725017]
["bitfinex","BTCUSD",1643468075431,2.246656,37867.0,37858.0,0.32541639]
["bitfinex","BTCUSD",1643468075729,2.413156,37866.0,37858.0,0.32541639]
["bitfinex","BTCUSD",1643468075930,0.09273647,37862.0,37843.0,0.0525]
["bitfinex","BTCUSD",1643468076130,0.09273647,37862.0,37841.0,0.1]
["bitfinex","BTCUSD",1643468076330,0.35750378,37870.0,37846.0,0.1]
["bitfinex","BTCUSD",1643468076530,0.13743,37871.0,37846.0,0.01274846]
["bitfinex","BTCUSD",1643468076531,0.08493,37871.0,37846.0,0.01274846]
["bitfinex","BTCUSD",1643468076734,0.08493,37871.0,37847.0,0.12351741]
["bitfinex","BTCUSD",1643468076931,0.08493,37871.0,37848.0,0.44850278]
["bitfinex","BTCUSD",1643468077133,0.08493,37871.0,37853.0,0.1]
["bitfinex","BTCUSD",1643468077334,0.08493,37871.0,37867.0,0.07353549]
["bitfinex","BTCUSD",1643468077618,0.08493,37871.0,37856.0,0.0525]
["bitfinex","BTCUSD",1643468077799,0.08493,37871.0,37857.0,0.35750378]
["bitfinex","BTCUSD",1643468078000,0.08493,37871.0,37859.0,0.26977529]
["bitfinex","BTCUSD",1643468078202,0.08493,37871.0,37860.0,0.44850278]
["bitfinex","BTCUSD",1643468078598,0.08493,37871.0,37865.0,0.09080598]
["bitfinex","BTCUSD",1643468078799,0.08493,37871.0,37863.0,0.35750378]
["bitfinex","BTCUSD",1643468079002,0.08493,37871.0,37862.0,0.17907364]
["bitfinex","BTCUSD",1643468079201,0.08493,37871.0,37863.0,0.090999]
["bitfinex","BTCUSD",1643468079406,0.08493,37871.0,37862.0,0.17907364]
["bitfinex","BTCUSD",1643468079601,0.08493,37871.0,37861.0,0.30807426]
["bitfinex","BTCUSD",1643468079802,0.08493,37871.0,37866.0,0.25257963]
["bitfinex","BTCUSD",1643468079803,0.07993,37871.0,37866.0,0.25257963]
["bitfinex","BTCUSD",1643468080002,0.07993,37871.0,37868.0,0.09807249]
["bitfinex","BTCUSD",1643468080602,0.1,37886.0,37869.0,0.090999]
["bitfinex","BTCUSD",1643468080802,0.1,37886.0,37870.0,0.35750378]
["bitfinex","BTCUSD",1643468080803,0.00744056,37886.0,37870.0,0.35750378]
["bitfinex","BTCUSD",1643468081003,0.00744056,37885.0,37872.0,0.29272437]
["bitfinex","BTCUSD",1643468081202,0.00744056,37885.0,37867.0,0.35750378]
["bitfinex","BTCUSD",1643468081203,0.1,37882.0,37867.0,0.35750378]
["bitfinex","BTCUSD",1643468081435,0.50097078,37881.0,37855.0,0.35750378]
["bitfinex","BTCUSD",1643468081635,0.50841134,37881.0,37864.0,0.09790982]
["bitfinex","BTCUSD",1643468081835,0.46494434,37880.0,37851.0,0.34455058]
["bitfinex","BTCUSD",1643468082040,0.00011857,37866.0,37851.0,0.34455058]
["bitfinex","BTCUSD",1643468082235,0.00011857,37866.0,37859.0,0.26583085]
["bitfinex","BTCUSD",1643468082634,0.00011857,37866.0,37862.0,0.02028229]
["bitfinex","BTCUSD",1643468083033,0.00011857,37866.0,37865.0,0.7562305]
["bitfinex","BTCUSD",1643468083236,0.00011857,37866.0,37865.0,1.3971975]
["bitfinex","BTCUSD",1643468083634,0.00011857,37866.0,37865.0,1.91811895]
["bitfinex","BTCUSD",1643468083840,0.00011857,37866.0,37865.0,1.56061517]
["bitfinex","BTCUSD",1643468084037,0.00011857,37866.0,37865.0,1.63535965]
["bitfinex","BTCUSD",1643468084038,8.57e-06,37866.0,37865.0,1.63535965]
["bitfinex","BTCUSD",1643468084236,8.57e-06,37866.0,37865.0,3.18085965]
["bitfinex","BTCUSD",1643468084437,8.57e-06,37866.0,37865.0,1.66434224]
["bitfinex","BTCUSD",1643468084640,8.57e-06,37866.0,37865.0,3.05734224]
["bitfinex","BTCUSD",1643468084838,8.57e-06,37866.0,37865.0,3.08085965]
["bitfinex","BTCUSD",1643468085076,8.57e-06,37866.0,37865.0,3.05734224]
["bitfinex","BTCUSD",1643468085278,8.57e-06,37866.0,37865.0,3.1700907]
["bitfinex","BTCUSD",1643468085678,8.57e-06,37866.0,37865.0,1.47354109]
["bitfinex","BTCUSD",1643468085878,8.57e-06,37866.0,37865.0,1.28660601]
["bitfinex","BTCUSD",1643468086077,8.57e-06,37866.0,37865.0,1.63350586]
["bitfinex","BTCUSD",1643468086277,0.00011857,37874.0,37865.0,1.63350586]
["bitfinex","BTCUSD",1643468086478,0.00011857,37874.0,37866.0,0.090967]
["bitfinex","BTCUSD",1643468086677,0.00011857,37874.0,37872.0,0.29518813]
["bitfinex","BTCUSD",1643468086878,0.00011857,37874.0,37873.0,1.090967]
["bitfinex","BTCUSD",1643468087078,0.00047422,37880.0,37873.0,1.090967]
["bitfinex","BTCUSD",1643468087479,0.80042228,37895.0,37878.0,0.31176889]
["bitfinex","BTCUSD",1643468087681,0.80042228,37895.0,37875.0,0.05122707]
["bitfinex","BTCUSD",1643468087682,0.35750378,37894.0,37875.0,0.05122707]
["bitfinex","BTCUSD",1643468087878,0.35750378,37894.0,37885.0,0.15239642]
["bitfinex","BTCUSD",1643468088078,0.090967,37888.0,37876.0,0.29366864]
["bitfinex","BTCUSD",1643468088280,0.1,37893.0,37876.0,6.321e-05]
["bitfinex","BTCUSD",1643468088481,0.35750378,37892.0,37876.0,6.321e-05]
["bitfinex","BTCUSD",1643468088682,0.45750378,37892.0,37876.0,6.321e-05]
["bitfinex","BTCUSD",1643468088935,0.45750378,37892.0,37876.0,0.30151022]
["bitfinex","BTCUSD",1643468088936,0.190967,37891.0,37876.0,0.30151022]
["bitfinex","BTCUSD",1643468089135,6.553e-05,37884.0,37883.0,0.1768931]
["bitfinex","BTCUSD",1643468089337,6.553e-05,37884.0,37883.0,0.57205687]
["bitfinex","BTCUSD",1643468089940,6.553e-05,37884.0,37883.0,0.27205687]
["bitfinex","BTCUSD",1643468091238,0.44795284,37895.0,37875.0,0.05122707]
["bitfinex","BTCUSD",1643468091440,0.44795284,37895.0,37882.0,6.321e-05]
["bitfinex","BTCUSD",1643468091637,0.143467,37894.0,37882.0,6.321e-05]
["bitfinex","BTCUSD",1643468091839,0.09598509,37885.0,37882.0,6.321e-05]
["bitfinex","BTCUSD",1643468092038,0.090967,37884.0,37882.0,6.321e-05]
["bitfinex","BTCUSD",1643468092236,0.00010364,37885.0,37882.0,6.321e-05]
["bitfinex","BTCUSD",1643468092885,0.45230114,37889.0,37882.0,6.321e-05]
["bitfinex","BTCUSD",1643468093086,0.18846718,37888.0,37882.0,6.321e-05]
["bitfinex","BTCUSD",1643468093288,0.28846718,37888.0,37882.0,6.321e-05]
["bitfinex","BTCUSD",1643468093491,0.090967,37884.0,37882.0,6.321e-05]
["bitfinex","BTCUSD",1643468093690,0.41906052,37887.0,37882.0,6.321e-05]
["bitfinex","BTCUSD",1643468093691,1.143467,37883.0,37882.0,6.321e-05]
["bitfinex","BTCUSD",1643468093988,2.38289016,37883.0,37882.0,6.321e-05]
["bitfinex","BTCUSD",1643468094188,2.20635844,37883.0,37882.0,6.321e-05]
["bitfinex","BTCUSD",1643468094587,2.20000152,37883.0,37882.0,6.321e-05]
["bitfinex","BTCUSD",1643468095188,2.20000152,37883.0,37869.0,0.35911996]
["bitfinex","BTCUSD",1643468095189,0.090967,37882.0,37869.0,0.35911996]
["bitfinex","BTCUSD",1643468095390,0.09898379,37878.0,37870.0,0.10456603]
["bitfinex","BTCUSD",1643468095590,0.0525,37877.0,37870.0,0.10456603]
["bitfinex","BTCUSD",1643468095789,0.090969,37876.0,37870.0,0.10456603]
["bitfinex","BTCUSD",1643468095991,0.0525,37875.0,37870.0,0.10456603]
["bitfinex","BTCUSD",1643468096445,0.05261743,37875.0,37870.0,0.10456603]
["bitfinex","BTCUSD",1643468097043,0.10102055,37878.0,37870.0,0.10456603]
["bitfinex","BTCUSD",1643468097243,0.10102055,37878.0,37876.0,0.08647539]
["bitfinex","BTCUSD",1643468097442,0.390969,37877.0,37876.0,0.08647539]
["bitfinex","BTCUSD",1643468097648,0.45,37876.0,37864.0,0.10596837]
["bitfinex","BTCUSD",1643468097845,0.00011701,37874.0,37864.0,0.10596837]
["bitfinex","BTCUSD",1643468098045,0.090969,37871.0,37864.0,0.10596837]
["bitfinex","BTCUSD",1643468098244,0.090969,37869.0,37864.0,0.10596837]
["bitfinex","BTCUSD",1643468098449,0.090969,37866.0,37864.0,0.10596837]
["bitfinex","BTCUSD",1643468098643,0.1,37869.0,37848.0,9.952e-05]
["bitfinex","BTCUSD",1643468098644,0.143469,37865.0,37848.0,9.952e-05]
["bitfinex","BTCUSD",1643468098843,0.1,37869.0,37848.0,0.1061129]
["bitfinex","BTCUSD",1643468098844,0.1,37863.0,37848.0,0.1061129]
["bitfinex","BTCUSD",1643468099047,0.0525,37862.0,37848.0,0.34104762]
["bitfinex","BTCUSD",1643468099245,1.1,37861.0,37843.0,0.2742541]
["bitfinex","BTCUSD",1643468099444,0.59328248,37860.0,37843.0,0.2742541]
["bitfinex","BTCUSD",1643468099644,0.59328248,37860.0,37837.0,0.05858032]
["bitfinex","BTCUSD",1643468099645,1.82054383,37855.0,37849.0,0.31042615]
["bitfinex","BTCUSD",1643468099846,0.143469,37854.0,37849.0,0.31042615]
["bitfinex","BTCUSD",1643468100084,0.243469,37854.0,37849.0,0.0755907]
["bitfinex","BTCUSD",1643468100688,0.143469,37854.0,37849.0,0.0755907]
["bitfinex","BTCUSD",1643468100885,0.86065224,37864.0,37849.0,0.0755907]
["bitfinex","BTCUSD",1643468100886,0.0525,37863.0,37849.0,0.0755907]
["bitfinex","BTCUSD",1643468101086,0.090969,37862.0,37850.0,0.29741043]
["bitfinex","BTCUSD",1643468101285,0.1525,37863.0,37850.0,7.118e-05]
["bitfinex","BTCUSD",1643468101286,0.0525,37861.0,37850.0,7.118e-05]
["bitfinex","BTCUSD",1643468101490,0.143469,37860.0,37850.0,7.118e-05]
["bitfinex","BTCUSD",1643468101686,0.138469,37860.0,37850.0,7.118e-05]
["bitfinex","BTCUSD",1643468102286,0.67971072,37859.0,37849.0,0.0001]
["bitfinex","BTCUSD",1643468102488,0.243469,37858.0,37849.0,0.0001]
["bitfinex","BTCUSD",1643468102688,0.1,37855.0,37849.0,0.0001]
["bitfinex","BTCUSD",1643468102888,1.22670192,37854.0,37853.0,7.133e-05]
["bitfinex","BTCUSD",1643468103086,2.01861192,37854.0,37853.0,7.133e-05]
["bitfinex","BTCUSD",1643468103289,2.29522895,37854.0,37853.0,7.133e-05]
["bitfinex","BTCUSD",1643468103489,2.29522895,37854.0,37837.0,0.0584808]
["bitfinex","BTCUSD",1643468103490,1.0,37853.0,37838.0,0.3302037]
["bitfinex","BTCUSD",1643468103688,0.0525,37852.0,37836.0,0.13781312]
["bitfinex","BTCUSD",1643468103936,0.0525,37852.0,37845.0,0.00052189]
["bitfinex","BTCUSD",1643468104237,0.090978,37851.0,37845.0,0.00052189]
["bitfinex","BTCUSD",1643468104435,0.0525,37850.0,37845.0,0.00052189]
["bitfinex","BTCUSD",1643468104636,0.45783084,37849.0,37845.0,0.00052189]
["bitfinex","BTCUSD",1643468104835,0.84441,37848.0,37845.0,0.00052189]
["bitfinex","BTCUSD",1643468105035,0.59707208,37847.0,37845.0,0.00052189]
["bitfinex","BTCUSD",1643468105236,2.30545953,37846.0,37845.0,0.00052189]
["bitfinex","BTCUSD",1643468105440,2.02055819,37846.0,37845.0,0.00052189]
["bitfinex","BTCUSD",1643468105638,2.12055819,37846.0,37845.0,0.00052189]
["bitfinex","BTCUSD",1643468105835,2.12055819,37846.0,37833.0,0.003]
["bitfinex","BTCUSD",1643468106038,0.39033949,37845.0,37833.0,0.003]
["bitfinex","BTCUSD",1643468106234,0.39033949,37845.0,37829.0,0.0011]
["bitfinex","BTCUSD",1643468106235,0.84441,37844.0,37832.0,0.001]
["bitfinex","BTCUSD",1643468106439,0.84441,37844.0,37825.0,0.00100807]
["bitfinex","BTCUSD",1643468106440,0.1,37835.0,37825.0,0.00100807]
["bitfinex","BTCUSD",1643468106641,0.1,37835.0,37810.0,0.001]
["bitfinex","BTCUSD",1643468106642,0.1,37827.0,37810.0,0.001]
["bitfinex","BTCUSD",1643468106836,0.1,37819.0,37810.0,0.001]
["bitfinex","BTCUSD",1643468107039,0.0525,37818.0,37810.0,0.001]
["bitfinex","BTCUSD",1643468107239,1.08297903,37818.0,37810.0,0.001]
["bitfinex","BTCUSD",1643468107434,0.1,37815.0,37810.0,0.001]
["bitfinex","BTCUSD",1643468107689,0.09806711,37813.0,37809.0,0.001]
["bitfinex","BTCUSD",1643468107885,0.09806711,37813.0,37807.0,0.001]
["bitfinex","BTCUSD",1643468107886,1.0,37811.0,37782.0,0.98563564]
["bitfinex","BTCUSD",1643468108089,1.0,37811.0,37782.0,0.63923564]
["bitfinex","BTCUSD",1643468108090,0.39451444,37810.0,37782.0,0.63923564]
["bitfinex","BTCUSD",1643468108284,0.0487,37810.0,37807.0,0.00044801]
["bitfinex","BTCUSD",1643468108486,1.01322,37808.0,37807.0,8.01e-06]
["bitfinex","BTCUSD",1643468108684,1.01322,37808.0,37801.0,0.00168028]
["bitfinex","BTCUSD",1643468108685,0.090981,37807.0,37801.0,0.00168028]
["bitfinex","BTCUSD",1643468108886,0.085981,37804.0,37801.0,0.00168028]
["bitfinex","BTCUSD",1643468109088,1.23207468,37806.0,37801.0,0.00168028]
["bitfinex","BTCUSD",1643468109089,1.01322,37802.0,37801.0,0.00168028]
["bitfinex","BTCUSD",1643468109286,1.01322,37802.0,37767.0,2.184]
["bitfinex","BTCUSD",1643468109287,1.0,37801.0,37776.0,0.1]
["bitfinex","BTCUSD",1643468109488,1.0,37801.0,37771.0,0.03024354]
["bitfinex","BTCUSD",1643468109489,0.21035297,37800.0,37771.0,0.03024354]
["bitfinex","BTCUSD",1643468109694,0.21035297,37800.0,37771.0,0.01701354]
["bitfinex","BTCUSD",1643468109695,0.1,37797.0,37771.0,0.01701354]
["bitfinex","BTCUSD",1643468109888,0.21035297,37800.0,37771.0,0.01701354]
["bitfinex","BTCUSD",1643468109889,0.09664873,37794.0,37771.0,0.01701354]
["bitfinex","BTCUSD",1643468110092,1.08155513,37793.0,37765.0,1.68287397]
["bitfinex","BTCUSD",1643468110289,1.08155513,37793.0,37768.0,0.14160234]
["bitfinex","BTCUSD",1643468110290,0.81322,37792.0,37768.0,0.14160234]
["bitfinex","BTCUSD",1643468110493,0.0487,37791.0,37768.0,0.11660234]
["bitfinex","BTCUSD",1643468110888,0.08148196,37788.0,37782.0,0.09430788]
["bitfinex","BTCUSD",1643468111089,0.91322,37792.0,37787.0,0.001]
["bitfinex","BTCUSD",1643468111090,0.091002,37789.0,37787.0,0.001]
["bitfinex","BTCUSD",1643468111362,0.091002,37789.0,37778.0,0.00023235]
["bitfinex","BTCUSD",1643468111364,1.19609444,37788.0,37778.0,0.00023235]
["bitfinex","BTCUSD",1643468111552,0.53681644,37787.0,37773.0,0.29949386]
["bitfinex","BTCUSD",1643468111748,0.53681644,37787.0,37771.0,0.01817976]
["bitfinex","BTCUSD",1643468111749,0.84205,37786.0,37771.0,0.01817976]
["bitfinex","BTCUSD",1643468111950,1.0,37784.0,37764.0,0.0011]
["bitfinex","BTCUSD",1643468112157,1.0,37784.0,37750.0,0.05835493]
["bitfinex","BTCUSD",1643468112158,0.0824757,37760.0,37750.0,0.05835493]
["bitfinex","BTCUSD",1643468112351,0.0487,37759.0,37750.0,0.02835493]
["bitfinex","BTCUSD",1643468112552,1.0,37756.0,37734.0,2.84320698]
["bitfinex","BTCUSD",1643468112751,1.0,37756.0,37734.0,0.58717078]
["bitfinex","BTCUSD",1643468112752,0.1,37741.0,37734.0,0.58717078]
["bitfinex","BTCUSD",1643468112951,0.6084,37751.0,37734.0,0.58717078]
["bitfinex","BTCUSD",1643468112952,1.29335644,37740.0,37734.0,0.58717078]
["bitfinex","BTCUSD",1643468113150,0.091002,37736.0,37734.0,0.58717078]
["bitfinex","BTCUSD",1643468113359,0.06194,37739.0,37720.0,0.06550699]
["bitfinex","BTCUSD",1643468113360,1.0,37734.0,37720.0,0.06550699]
["bitfinex","BTCUSD",1643468113551,1.0,37732.0,37717.0,0.00109999]
["bitfinex","BTCUSD",1643468113754,0.15147588,37724.0,37717.0,0.00109999]
["bitfinex","BTCUSD",1643468113953,0.15147588,37724.0,37703.0,11.0]
["bitfinex","BTCUSD",1643468113954,0.1,37718.0,37703.0,11.0]
["bitfinex","BTCUSD",1643468114150,0.1,37710.0,37703.0,10.24297903]
["bitfinex","BTCUSD",1643468114351,1.15366444,37717.0,37703.0,10.24297903]
["bitfinex","BTCUSD",1643468114352,0.85655,37709.0,37703.0,10.24297903]
["bitfinex","BTCUSD",1643468114554,0.6034,37706.0,37704.0,0.34581444]
["bitfinex","BTCUSD",1643468114754,0.05256,37705.0,37704.0,0.22698146]
["bitfinex","BTCUSD",1643468114951,0.05256,37705.0,37703.0,10.20172842]
["bitfinex","BTCUSD",1643468114954,0.87667973,37705.0,37703.0,10.20172842]
["bitfinex","BTCUSD",1643468115186,0.66313864,37715.0,37703.0,10.2206598]
["bitfinex","BTCUSD",1643468115187,0.6084,37706.0,37703.0,10.2206598]
["bitfinex","BTCUSD",1643468115386,0.0487,37715.0,37707.0,0.14944518]
["bitfinex","BTCUSD",1643468115587,0.15147588,37724.0,37707.0,0.14944518]
["bitfinex","BTCUSD",1643468115588,0.0487,37714.0,37710.0,0.9012]
["bitfinex","BTCUSD",1643468115891,0.40056482,37728.0,37711.0,0.26450826]
["bitfinex","BTCUSD",1643468116186,0.40056482,37728.0,37712.0,1.30616054]
["bitfinex","BTCUSD",1643468116187,0.34538644,37728.0,37712.0,1.30616054]
["bitfinex","BTCUSD",1643468116784,0.34581444,37733.0,37725.0,0.0775296]
["bitfinex","BTCUSD",1643468116986,0.45958,37734.0,37725.0,0.0775296]
["bitfinex","BTCUSD",1643468117185,0.091046,37733.0,37725.0,0.0775296]
["bitfinex","BTCUSD",1643468117387,0.45458,37734.0,37726.0,0.34581444]
["bitfinex","BTCUSD",1643468117588,0.00744056,37744.0,37727.0,1.091046]
["bitfinex","BTCUSD",1643468117787,0.00744056,37744.0,37740.0,0.09359073]
["bitfinex","BTCUSD",1643468117988,0.00744056,37744.0,37714.0,1.47767319]
["bitfinex","BTCUSD",1643468118187,0.00744056,37744.0,37712.0,0.0001]
["bitfinex","BTCUSD",1643468118492,0.0487,37743.0,37712.0,0.0001]
["bitfinex","BTCUSD",1643468118687,0.0487,37743.0,37740.0,0.0001]
["bitfinex","BTCUSD",1643468118949,1.0001,37740.0,37712.0,0.0001]
["bitfinex","BTCUSD",1643468119147,0.0487,37739.0,37726.0,0.28815224]
["bitfinex","BTCUSD",1643468119347,0.091046,37735.0,37726.0,0.28815224]
["bitfinex","BTCUSD",1643468119544,0.0205,37740.0,37727.0,0.34581444]
["bitfinex","BTCUSD",1643468119745,0.0205,37740.0,37731.0,0.1]
["bitfinex","BTCUSD",1643468119946,0.0205,37740.0,37727.0,0.34581444]
["bitfinex","BTCUSD",1643468119947,0.00744056,37748.0,37735.0,0.1]
["bitfinex","BTCUSD",1643468120146,1.47651572,37756.0,37749.0,0.23561617]
["bitfinex","BTCUSD",1643468120351,1.47651572,37756.0,37744.0,0.28841444]
["bitfinex","BTCUSD",1643468120547,0.01374607,37762.0,37745.0,1.0]
["bitfinex","BTCUSD",1643468120548,1.47651615,37755.0,37745.0,1.0]
["bitfinex","BTCUSD",1643468120748,1.47651615,37755.0,37746.0,0.34581444]
["bitfinex","BTCUSD",1643468120950,1.47651615,37755.0,37746.0,0.39451444]
["bitfinex","BTCUSD",1643468121153,1.47651615,37755.0,37747.0,0.36889946]
["bitfinex","BTCUSD",1643468121350,1.47651615,37755.0,37749.0,0.29218049]
["bitfinex","BTCUSD",1643468121551,1.47651615,37755.0,37754.0,0.9]
["bitfinex","BTCUSD",1643468121749,1.47651615,37755.0,37754.0,0.8487]
["bitfinex","BTCUSD",1643468121954,0.04,37769.0,37755.0,0.941039]
["bitfinex","BTCUSD",1643468122155,0.04,37769.0,37758.0,0.1]
["bitfinex","BTCUSD",1643468122352,0.04,37769.0,37759.0,0.48555344]
["bitfinex","BTCUSD",1643468122618,0.04,37769.0,37746.0,0.1]
["bitfinex","BTCUSD",1643468122619,0.34581444,37768.0,37746.0,0.1]
["bitfinex","BTCUSD",1643468122804,0.34581444,37768.0,37731.0,0.7317]
["bitfinex","BTCUSD",1643468122806,0.401955,37768.0,37731.0,0.7317]
["bitfinex","BTCUSD",1643468123003,0.2046272,37767.0,37731.0,0.74494]
["bitfinex","BTCUSD",1643468123214,1.8242296,37766.0,37731.0,0.74494]
["bitfinex","BTCUSD",1643468123402,1.8242296,37766.0,37745.0,0.24903838]
["bitfinex","BTCUSD",1643468123403,0.23616283,37765.0,37745.0,0.24903838]
["bitfinex","BTCUSD",1643468123605,0.23616283,37765.0,37732.0,0.06194]
["bitfinex","BTCUSD",1643468123606,0.139739,37765.0,37732.0,0.06194]
["bitfinex","BTCUSD",1643468123805,0.19825359,37764.0,37741.0,0.1]
["bitfinex","BTCUSD",1643468124003,0.34081444,37763.0,37741.0,0.1]
["bitfinex","BTCUSD",1643468124203,0.34081444,37763.0,37742.0,0.0487]
["bitfinex","BTCUSD",1643468124402,0.1,37762.0,37739.0,0.02130146]
["bitfinex","BTCUSD",1643468124606,0.08178248,37760.0,37750.0,0.07987122]
["bitfinex","BTCUSD",1643468124804,0.08178248,37760.0,37741.0,0.01956897]
["bitfinex","BTCUSD",1643468124805,0.49176393,37759.0,37741.0,0.01956897]
["bitfinex","BTCUSD",1643468125005,0.1487,37758.0,37741.0,0.01956897]
["bitfinex","BTCUSD",1643468125204,0.34581444,37757.0,37741.0,0.01956897]
["bitfinex","BTCUSD",1643468125404,0.1,37752.0,37741.0,0.01956897]
["bitfinex","BTCUSD",1643468125604,0.1487,37756.0,37741.0,0.01956897]
["bitfinex","BTCUSD",1643468125605,0.091039,37748.0,37741.0,0.01956897]
["bitfinex","BTCUSD",1643468125806,0.18298954,37746.0,37741.0,0.01966897]
["bitfinex","BTCUSD",1643468126005,1.091039,37742.0,37741.0,0.01966897]
["bitfinex","BTCUSD",1643468126205,0.091039,37742.0,37741.0,0.01966897]
["bitfinex","BTCUSD",1643468126440,0.1,37742.0,37741.0,0.01966897]
["bitfinex","BTCUSD",1643468126634,0.1,37742.0,37716.0,0.01324]
["bitfinex","BTCUSD",1643468126635,0.55,37741.0,37716.0,0.01324]
["bitfinex","BTCUSD",1643468126834,0.55,37741.0,37699.0,0.001]
["bitfinex","BTCUSD",1643468126835,0.111539,37740.0,37710.0,0.01324]
["bitfinex","BTCUSD",1643468127033,0.34924416,37739.0,37731.0,0.08122397]
["bitfinex","BTCUSD",1643468127232,0.0205,37740.0,37731.0,0.08122397]
["bitfinex","BTCUSD",1643468127234,0.091039,37738.0,37731.0,0.08122397]
["bitfinex","BTCUSD",1643468127433,0.0205,37740.0,37731.0,0.08122397]
["bitfinex","BTCUSD",1643468127434,0.091039,37739.0,37731.0,0.08122397]
["bitfinex","BTCUSD",1643468127634,0.111539,37740.0,37731.0,0.08122397]
["bitfinex","BTCUSD",1643468128033,0.111539,37740.0,37730.0,0.19364146]
["bitfinex","BTCUSD",1643468128034,0.111539,37740.0,37739.0,0.08784154]
["bitfinex","BTCUSD",1643468128233,0.091039,37740.0,37739.0,0.08784154]
["bitfinex","BTCUSD",1643468128435,0.0445,37744.0,37739.0,0.08784154]
["bitfinex","BTCUSD",1643468128436,0.091039,37743.0,37739.0,0.08784154]
["bitfinex","BTCUSD",1643468128833,0.0445,37744.0,37739.0,0.07284154]
["bitfinex","BTCUSD",1643468129036,0.0445,37744.0,37740.0,0.14552176]
["bitfinex","BTCUSD",1643468129233,0.0445,37744.0,37731.0,0.0001]
["bitfinex","BTCUSD",1643468129634,0.091039,37743.0,37731.0,0.0001]
["bitfinex","BTCUSD",1643468129834,0.0445,37744.0,37731.0,0.0001]
["bitfinex","BTCUSD",1643468130099,0.091039,37743.0,37731.0,0.0001]
["bitfinex","BTCUSD",1643468130296,0.0445,37742.0,37739.0,0.17763644]
["bitfinex","BTCUSD",1643468131396,0.01824593,37744.0,37740.0,0.82829271]
["bitfinex","BTCUSD",1643468131601,0.01824593,37744.0,37740.0,0.27829271]
["bitfinex","BTCUSD",1643468131893,0.01824593,37744.0,37741.0,0.091039]
["bitfinex","BTCUSD",1643468132095,0.13536512,37758.0,37740.0,0.27829271]
["bitfinex","BTCUSD",1643468132096,0.13536512,37758.0,37742.0,0.7]
["bitfinex","BTCUSD",1643468132097,0.43367915,37757.0,37742.0,0.7]
["bitfinex","BTCUSD",1643468132296,0.79471,37756.0,37742.0,0.7]
["bitfinex","BTCUSD",1643468132493,0.79471,37756.0,37746.0,0.25611391]
["bitfinex","BTCUSD",1643468132693,0.79471,37756.0,37747.0,0.17190593]
["bitfinex","BTCUSD",1643468132893,0.79471,37756.0,37743.0,0.01824593]
["bitfinex","BTCUSD",1643468132894,0.35568306,37755.0,37743.0,0.01824593]
["bitfinex","BTCUSD",1643468133094,0.091039,37754.0,37743.0,0.01824593]
["bitfinex","BTCUSD",1643468133295,0.79471,37756.0,37743.0,0.01824593]
["bitfinex","BTCUSD",1643468133698,0.79471,37756.0,37748.0,0.31934496]
["bitfinex","BTCUSD",1643468133942,0.79471,37756.0,37744.0,0.09236438]
["bitfinex","BTCUSD",1643468134345,0.79471,37756.0,37753.0,0.12869658]
["bitfinex","BTCUSD",1643468134544,0.091039,37755.0,37753.0,0.11842858]
["bitfinex","BTCUSD",1643468134744,0.79471,37754.0,37753.0,0.11842858]
["bitfinex","BTCUSD",1643468134947,0.79471,37754.0,37753.0,0.20798197]
["bitfinex","BTCUSD",1643468135346,0.20846592,37767.0,37766.0,0.15306799]
["bitfinex","BTCUSD",1643468135549,0.18865832,37773.0,37766.0,0.15306799]
["bitfinex","BTCUSD",1643468135550,0.01374607,37772.0,37766.0,0.15306799]
["bitfinex","BTCUSD",1643468135847,1.77772069,37785.0,37766.0,0.15306799]
["bitfinex","BTCUSD",1643468135850,0.64836552,37784.0,37766.0,0.15306799]
["bitfinex","BTCUSD",1643468136047,0.09353209,37780.0,37767.0,0.08452954]
["bitfinex","BTCUSD",1643468136246,0.38266298,37779.0,37767.0,0.08452954]
["bitfinex","BTCUSD",1643468136446,0.44933538,37783.0,37768.0,0.091039]
["bitfinex","BTCUSD",1643468136651,0.44933538,37783.0,37768.0,1.0]
["bitfinex","BTCUSD",1643468136652,0.34502033,37783.0,37768.0,1.0]
["bitfinex","BTCUSD",1643468137246,0.34502033,37783.0,37782.0,0.0995843]
["bitfinex","BTCUSD",1643468137449,0.09153669,37783.0,37782.0,0.0995843]
["bitfinex","BTCUSD",1643468137692,0.79203441,37783.0,37760.0,0.05122707]
["bitfinex","BTCUSD",1643468137896,0.79203441,37783.0,37754.0,0.6]
["bitfinex","BTCUSD",1643468137897,1.04551805,37783.0,37754.0,0.6]
["bitfinex","BTCUSD",1643468138191,1.04551805,37783.0,37754.0,0.71680024]
["bitfinex","BTCUSD",1643468138390,0.1,37778.0,37754.0,0.71680024]
["bitfinex","BTCUSD",1643468138592,0.58418651,37777.0,37754.0,0.71680024]
["bitfinex","BTCUSD",1643468138792,0.58418651,37777.0,37762.0,0.289189]
["bitfinex","BTCUSD",1643468138992,0.0001245,37770.0,37766.0,0.09152155]
["bitfinex","BTCUSD",1643468139691,0.14212887,37769.0,37766.0,0.09152155]
["bitfinex","BTCUSD",1643468139894,0.14212887,37769.0,37766.0,0.23899983]
["bitfinex","BTCUSD",1643468140190,0.14212887,37769.0,37766.0,0.09152155]
["bitfinex","BTCUSD",1643468140592,0.34216854,37768.0,37754.0,0.11680024]
["bitfinex","BTCUSD",1643468140792,0.34216854,37768.0,37756.0,0.02179085]
["bitfinex","BTCUSD",1643468140992,0.1,37767.0,37756.0,0.11679335]
["bitfinex","BTCUSD",1643468141192,0.1,37767.0,37763.0,0.18810872]
["bitfinex","BTCUSD",1643468141440,0.1,37767.0,37763.0,0.30488138]
["bitfinex","BTCUSD",1643468141640,0.18954329,37776.0,37764.0,1.09310358]
["bitfinex","BTCUSD",1643468141641,7.253e-05,37769.0,37764.0,1.09310358]
["bitfinex","BTCUSD",1643468141843,7.253e-05,37769.0,37765.0,0.091039]
["bitfinex","BTCUSD",1643468142040,7.253e-05,37769.0,37765.0,0.11676576]
["bitfinex","BTCUSD",1643468142438,0.19516153,37775.0,37774.0,0.08770564]
["bitfinex","BTCUSD",1643468142639,0.28620053,37775.0,37769.0,0.14648804]
["bitfinex","BTCUSD",1643468142840,0.19516153,37775.0,37769.0,0.26440741]
["bitfinex","BTCUSD",1643468143039,0.13482884,37781.0,37769.0,0.26440741]
["bitfinex","BTCUSD",1643468143040,0.11988328,37780.0,37769.0,0.26440741]
["bitfinex","BTCUSD",1643468143239,0.01988328,37780.0,37769.0,0.36440741]
["bitfinex","BTCUSD",1643468143439,0.01988328,37780.0,37770.0,0.091039]
["bitfinex","BTCUSD",1643468143741,0.01988328,37780.0,37779.0,0.07463397]
["bitfinex","BTCUSD",1643468143940,0.11092228,37780.0,37779.0,0.19252202]
["bitfinex","BTCUSD",1643468144140,0.091039,37780.0,37779.0,0.11788805]
["bitfinex","BTCUSD",1643468144740,0.091039,37780.0,37768.0,0.34310358]
["bitfinex","BTCUSD",1643468144741,0.21971232,37784.0,37768.0,0.091039]
["bitfinex","BTCUSD",1643468144940,0.20422424,37790.0,37769.0,0.1]
["bitfinex","BTCUSD",1643468144941,0.34310358,37789.0,37769.0,0.1]
["bitfinex","BTCUSD",1643468145188,0.34310358,37789.0,37769.0,0.16766095]
["bitfinex","BTCUSD",1643468145391,0.34310358,37795.0,37774.0,0.2743234]
["bitfinex","BTCUSD",1643468145586,0.34310358,37795.0,37784.0,0.08811339]
["bitfinex","BTCUSD",1643468145587,0.15910711,37788.0,37784.0,0.08811339]
["bitfinex","BTCUSD",1643468145786,0.01950654,37791.0,37784.0,0.08811339]
["bitfinex","BTCUSD",1643468145787,1.0,37785.0,37784.0,0.08811339]
["bitfinex","BTCUSD",1643468145988,1.091039,37785.0,37784.0,0.08811339]
["bitfinex","BTCUSD",1643468146187,0.091039,37785.0,37784.0,0.08811339]
["bitfinex","BTCUSD",1643468146386,0.01950654,37791.0,37784.0,0.08811339]
["bitfinex","BTCUSD",1643468146589,0.01950654,37791.0,37770.0,0.34310358]
["bitfinex","BTCUSD",1643468147389,0.01950654,37791.0,37779.0,0.01985799]
["bitfinex","BTCUSD",1643468147590,0.19773875,37794.0,37789.0,0.07813239]
["bitfinex","BTCUSD",1643468147789,0.641039,37790.0,37784.0,0.1329176]
["bitfinex","BTCUSD",1643468147988,0.091039,37786.0,37784.0,0.1329176]
["bitfinex","BTCUSD",1643468148488,0.55,37790.0,37784.0,0.1329176]
["bitfinex","BTCUSD",1643468148489,0.18404535,37788.0,37784.0,0.1329176]
["bitfinex","BTCUSD",1643468148692,0.79394,37787.0,37784.0,0.1329176]
["bitfinex","BTCUSD",1643468148938,0.691039,37785.0,37784.0,0.1329176]
["bitfinex","BTCUSD",1643468149137,0.691039,37785.0,37784.0,0.20881576]
["bitfinex","BTCUSD",1643468149340,0.691039,37785.0,37784.0,0.07589816]
["bitfinex","BTCUSD",1643468149341,0.791039,37785.0,37784.0,0.07589816]
["bitfinex","BTCUSD",1643468149544,0.791039,37785.0,37780.0,0.01950752]
["bitfinex","BTCUSD",1643468149545,1.13041244,37785.0,37780.0,0.01950752]
["bitfinex","BTCUSD",1643468149741,0.1,37784.0,37780.0,0.01950752]
["bitfinex","BTCUSD",1643468149941,0.091039,37783.0,37780.0,0.01950752]
["bitfinex","BTCUSD",1643468150143,0.091039,37783.0,37769.0,0.06766095]
["bitfinex","BTCUSD",1643468150144,0.21445763,37782.0,37777.0,0.02958]
["bitfinex","BTCUSD",1643468150343,0.091039,37778.0,37777.0,0.02958]
["bitfinex","BTCUSD",1643468150544,0.43684783,37778.0,37777.0,0.02958]
["bitfinex","BTCUSD",1643468150945,0.191039,37778.0,37777.0,0.02958]
["bitfinex","BTCUSD",1643468151943,0.4448479,37778.0,37777.0,0.02958]
["bitfinex","BTCUSD",1643468152148,0.4448479,37778.0,37769.0,0.02958095]
["bitfinex","BTCUSD",1643468152149,0.5448479,37778.0,37769.0,0.02958095]
["bitfinex","BTCUSD",1643468152348,0.5448479,37778.0,37758.0,0.42009702]
["bitfinex","BTCUSD",1643468152349,0.091039,37774.0,37758.0,0.42009702]
["bitfinex","BTCUSD",1643468152594,0.1,37777.0,37758.0,0.42009702]
["bitfinex","BTCUSD",1643468152595,0.18781945,37773.0,37758.0,0.42009702]
["bitfinex","BTCUSD",1643468152790,0.18781945,37773.0,37772.0,0.02033574]
["bitfinex","BTCUSD",1643468152987,0.27885845,37773.0,37772.0,0.02033574]
["bitfinex","BTCUSD",1643468153188,0.27885845,37773.0,37759.0,0.03971381]
["bitfinex","BTCUSD",1643468153388,0.0445,37772.0,37757.0,0.00037677]
["bitfinex","BTCUSD",1643468153613,0.0445,37772.0,37757.0,4.058e-05]
["bitfinex","BTCUSD",1643468153989,0.3907196,37772.0,37755.0,0.0186]
["bitfinex","BTCUSD",1643468154189,0.3907196,37772.0,37762.0,0.14282854]
["bitfinex","BTCUSD",1643468154391,0.1,37771.0,37762.0,0.14282854]
["bitfinex","BTCUSD",1643468154793,0.1,37771.0,37769.0,0.09068484]
["bitfinex","BTCUSD",1643468154991,0.1,37771.0,37762.0,0.14282854]
["bitfinex","BTCUSD",1643468155191,0.1,37771.0,37755.0,0.001]
["bitfinex","BTCUSD",1643468155192,0.3907196,37770.0,37755.0,0.001]
["bitfinex","BTCUSD",1643468155391,0.1,37764.0,37755.0,0.001]
["bitfinex","BTCUSD",1643468155591,0.091039,37769.0,37755.0,0.001]
["bitfinex","BTCUSD",1643468155592,0.349021,37763.0,37755.0,0.001]
["bitfinex","BTCUSD",1643468155791,0.0445,37762.0,37755.0,0.001]
["bitfinex","BTCUSD",1643468155992,0.1445,37762.0,37752.0,0.001]
["bitfinex","BTCUSD",1643468156191,0.1445,37762.0,37759.0,0.09713412]
["bitfinex","BTCUSD",1643468157439,0.48803125,37762.0,37755.0,0.00011986]
["bitfinex","BTCUSD",1643468158040,0.1445,37762.0,37755.0,0.00011986]
["bitfinex","BTCUSD",1643468158237,0.48089096,37762.0,37755.0,0.00011986]
["bitfinex","BTCUSD",1643468158637,0.48089096,37762.0,37757.0,0.07572813]
["bitfinex","BTCUSD",1643468158839,0.48089096,37762.0,37755.0,0.00023972]
["bitfinex","BTCUSD",1643468158840,1.091029,37758.0,37755.0,0.00023972]
["bitfinex","BTCUSD",1643468159042,0.38619602,37757.0,37738.0,0.00109702]
["bitfinex","BTCUSD",1643468159239,0.38619602,37757.0,37740.0,0.01775]
["bitfinex","BTCUSD",1643468159240,1.0,37756.0,37740.0,0.01775]
["bitfinex","BTCUSD",1643468159441,1.0,37756.0,37750.0,0.02000435]
["bitfinex","BTCUSD",1643468159442,0.43730497,37755.0,37750.0,0.02000435]
["bitfinex","BTCUSD",1643468159640,1.091029,37751.0,37750.0,0.02000435]
["bitfinex","BTCUSD",1643468159841,1.091029,37751.0,37750.0,4.35e-06]
["bitfinex","BTCUSD",1643468159842,1.65003538,37751.0,37750.0,4.35e-06]
["bitfinex","BTCUSD",1643468160105,1.65003538,37751.0,37738.0,0.001]
["bitfinex","BTCUSD",1643468160106,1.6593472,37751.0,37738.0,0.001]
["bitfinex","BTCUSD",1643468160294,0.44864818,37750.0,37738.0,0.001]
["bitfinex","BTCUSD",1643468160494,0.135529,37749.0,37738.0,0.001]
["bitfinex","BTCUSD",1643468160697,0.34864818,37748.0,37738.0,0.001]
["bitfinex","BTCUSD",1643468160896,0.135529,37747.0,37738.0,0.001]
["bitfinex","BTCUSD",1643468161093,0.0445,37746.0,37738.0,0.001]
["bitfinex","BTCUSD",1643468161298,0.27501469,37745.0,37738.0,0.001]
["bitfinex","BTCUSD",1643468161500,0.0445,37744.0,37738.0,0.001]
["bitfinex","BTCUSD",1643468161696,0.091029,37743.0,37738.0,0.001]
["bitfinex","BTCUSD",1643468161899,0.135529,37743.0,37738.0,0.001]
["bitfinex","BTCUSD",1643468162299,0.135529,37743.0,37731.0,0.0313]
["bitfinex","BTCUSD",1643468162301,0.091029,37739.0,37731.0,0.0313]
["bitfinex","BTCUSD",1643468162503,0.50693908,37742.0,37729.0,0.001]
["bitfinex","BTCUSD",1643468162505,0.41046018,37738.0,37729.0,0.001]
["bitfinex","BTCUSD",1643468162704,0.135529,37737.0,37729.0,0.001]
["bitfinex","BTCUSD",1643468162900,0.1,37732.0,37723.0,0.001]
["bitfinex","BTCUSD",1643468163101,0.135529,37731.0,37723.0,0.001]
["bitfinex","BTCUSD",1643468163300,0.09778943,37726.0,37723.0,0.001]
["bitfinex","BTCUSD",1643468163500,0.09778943,37726.0,37717.0,0.0021]
["bitfinex","BTCUSD",1643468163501,0.1645,37725.0,37717.0,0.0021]
["bitfinex","BTCUSD",1643468163702,0.091029,37724.0,37717.0,0.0021]
["bitfinex","BTCUSD",1643468163945,0.091029,37724.0,37714.0,0.001]
["bitfinex","BTCUSD",1643468163946,0.49314818,37723.0,37714.0,0.001]
["bitfinex","BTCUSD",1643468164144,0.49314818,37723.0,37704.0,7.02e-06]
["bitfinex","BTCUSD",1643468164145,1.0,37715.0,37704.0,7.02e-06]
["bitfinex","BTCUSD",1643468164350,0.19763817,37705.0,37704.0,7.02e-06]
["bitfinex","BTCUSD",1643468164651,0.19763817,37705.0,37701.0,0.0311]
["bitfinex","BTCUSD",1643468164652,0.20325966,37705.0,37703.0,8.95808433]
["bitfinex","BTCUSD",1643468165044,0.20325966,37705.0,37703.0,7.89808433]
["bitfinex","BTCUSD",1643468165045,0.22014366,37705.0,37703.0,7.89808433]
["bitfinex","BTCUSD",1643468165247,0.061384,37705.0,37703.0,4.99008433]
["bitfinex","BTCUSD",1643468165445,0.061384,37705.0,37703.0,4.98978433]
["bitfinex","BTCUSD",1643468165645,0.061284,37705.0,37703.0,4.98758433]
["bitfinex","BTCUSD",1643468165846,1.19659131,37704.0,37703.0,2.43392722]
["bitfinex","BTCUSD",1643468166046,1.0,37702.0,37683.0,3.53900928]
["bitfinex","BTCUSD",1643468166245,1.0,37702.0,37691.0,0.001]
["bitfinex","BTCUSD",1643468166246,1.0445,37701.0,37691.0,0.001]
["bitfinex","BTCUSD",1643468166444,0.091029,37700.0,37691.0,0.001]
["bitfinex","BTCUSD",1643468166645,0.39314818,37699.0,37691.0,0.001]
["bitfinex","BTCUSD",1643468166846,0.107813,37698.0,37691.0,0.001]
["bitfinex","BTCUSD",1643468167046,0.135557,37697.0,37691.0,0.001]
["bitfinex","BTCUSD",1643468167247,0.091057,37693.0,37691.0,0.001]
["bitfinex","BTCUSD",1643468167449,0.0445,37692.0,37691.0,0.001]
["bitfinex","BTCUSD",1643468167695,0.135557,37692.0,37691.0,0.001]
["bitfinex","BTCUSD",1643468168096,0.135129,37692.0,37691.0,0.001]
["bitfinex","BTCUSD",1643468168294,0.135029,37692.0,37691.0,0.001]
["bitfinex","BTCUSD",1643468168593,0.135029,37692.0,37691.0,0.0011]
["bitfinex","BTCUSD",1643468168594,0.12853152,37692.0,37691.0,0.0011]
["bitfinex","BTCUSD",1643468168793,0.12853152,37692.0,37691.0,0.001]
["bitfinex","BTCUSD",1643468168997,0.12853152,37692.0,37691.0,0.23607567]
["bitfinex","BTCUSD",1643468169195,0.12853152,37692.0,37691.0,0.0011]
["bitfinex","BTCUSD",1643468169395,0.72853152,37692.0,37691.0,0.0011]
["bitfinex","BTCUSD",1643468170297,0.72853152,37692.0,37681.0,4.73e-06]
["bitfinex","BTCUSD",1643468170298,0.091057,37688.0,37681.0,4.73e-06]
["bitfinex","BTCUSD",1643468170512,0.091057,37688.0,37661.0,0.0006]
["bitfinex","BTCUSD",1643468170513,1.016684,37683.0,37661.0,0.0006]
["bitfinex","BTCUSD",1643468170698,0.135557,37682.0,37671.0,0.02331716]
["bitfinex","BTCUSD",1643468170899,0.135557,37682.0,37672.0,0.0001]
["bitfinex","BTCUSD",1643468170900,0.235129,37682.0,37672.0,0.0001]
["bitfinex","BTCUSD",1643468171098,0.235129,37682.0,37663.0,0.00624804]
["bitfinex","BTCUSD",1643468171099,0.1,37673.0,37663.0,0.00624804]
["bitfinex","BTCUSD",1643468171342,0.235129,37682.0,37679.0,0.27558823]
["bitfinex","BTCUSD",1643468171343,0.044072,37682.0,37679.0,0.27558823]
["bitfinex","BTCUSD",1643468171543,0.044072,37682.0,37678.0,0.09003982]
["bitfinex","BTCUSD",1643468171544,0.1,37680.0,37678.0,0.09003982]
["bitfinex","BTCUSD",1643468171743,0.091057,37679.0,37678.0,0.09003982]
["bitfinex","BTCUSD",1643468172142,0.1,37680.0,37678.0,0.09003982]
["bitfinex","BTCUSD",1643468172746,0.1,37680.0,37679.0,0.0001]
["bitfinex","BTCUSD",1643468173053,0.191057,37680.0,37679.0,0.0001]
["bitfinex","BTCUSD",1643468173245,1.26784984,37680.0,37679.0,0.0001]
["bitfinex","BTCUSD",1643468173443,0.43247711,37680.0,37679.0,0.0001]
["bitfinex","BTCUSD",1643468173643,0.291057,37680.0,37679.0,0.0001]
["bitfinex","BTCUSD",1643468174044,0.4704218,37680.0,37679.0,0.0001]
["bitfinex","BTCUSD",1643468174242,0.36742184,37680.0,37679.0,0.0937195]
["bitfinex","BTCUSD",1643468174442,0.54765769,37680.0,37679.0,0.0001]
["bitfinex","BTCUSD",1643468174643,0.87267071,37680.0,37679.0,0.0002]
["bitfinex","BTCUSD",1643468174842,0.62382253,37680.0,37679.0,0.0002]
["bitfinex","BTCUSD",1643468175107,0.14825547,37676.0,37672.0,5.29e-06]
["bitfinex","BTCUSD",1643468175398,0.14825547,37676.0,37651.0,0.001]
["bitfinex","BTCUSD",1643468175399,0.0869613,37658.0,37651.0,0.001]
["bitfinex","BTCUSD",1643468175601,0.85,37655.0,37651.0,0.001]
["bitfinex","BTCUSD",1643468175796,0.191064,37655.0,37651.0,0.001]
["bitfinex","BTCUSD",1643468175995,0.1,37655.0,37651.0,0.001]
["bitfinex","BTCUSD",1643468176197,1.0,37654.0,37651.0,0.001]
["bitfinex","BTCUSD",1643468176501,1.091064,37651.0,37650.0,0.06539997]
["bitfinex","BTCUSD",1643468176697,1.235564,37651.0,37650.0,0.05539997]
["bitfinex","BTCUSD",1643468176899,1.41150084,37651.0,37650.0,0.05539997]
["bitfinex","BTCUSD",1643468177096,1.41150084,37651.0,37639.0,0.0161]
["bitfinex","BTCUSD",1643468177097,0.091064,37647.0,37639.0,0.0161]
["bitfinex","BTCUSD",1643468177297,0.55,37650.0,37621.0,0.22801]
["bitfinex","BTCUSD",1643468177298,0.1,37640.0,37621.0,0.22801]
["bitfinex","BTCUSD",1643468177599,0.65,37650.0,37621.0,0.22801]
["bitfinex","BTCUSD",1643468177600,0.07243468,37641.0,37633.0,0.09608927]
["bitfinex","BTCUSD",1643468177898,0.07243468,37641.0,37619.0,1.37233233]
["bitfinex","BTCUSD",1643468177899,1.0,37633.0,37616.0,0.00417614]
["bitfinex","BTCUSD",1643468178102,1.0,37633.0,37615.0,0.04469296]
["bitfinex","BTCUSD",1643468178103,0.39314818,37632.0,37617.0,0.65]
["bitfinex","BTCUSD",1643468178298,0.39314818,37632.0,37601.0,0.01]
["bitfinex","BTCUSD",1643468178299,0.00417614,37616.0,37602.0,12.14125788]
["bitfinex","BTCUSD",1643468178500,0.00417614,37616.0,37602.0,13.06661488]
["bitfinex","BTCUSD",1643468178501,0.1,37603.0,37602.0,13.06661488]
["bitfinex","BTCUSD",1643468178697,0.0445,37620.0,37603.0,0.7]
["bitfinex","BTCUSD",1643468178949,0.0445,37620.0,37602.0,12.2688232]
["bitfinex","BTCUSD",1643468178950,0.20845015,37615.0,37605.0,0.1]
["bitfinex","BTCUSD",1643468179157,0.20845015,37615.0,37602.0,12.14125788]
["bitfinex","BTCUSD",1643468179158,0.36601018,37614.0,37602.0,12.14125788]
["bitfinex","BTCUSD",1643468179348,0.36591018,37614.0,37602.0,12.14125788]
["bitfinex","BTCUSD",1643468179648,0.017262,37612.0,37602.0,12.14125788]
["bitfinex","BTCUSD",1643468179847,0.0445,37611.0,37602.0,12.14125788]
["bitfinex","BTCUSD",1643468180047,0.34864818,37610.0,37602.0,6.9558144]
["bitfinex","BTCUSD",1643468180248,0.34864818,37610.0,37595.0,0.00020433]
["bitfinex","BTCUSD",1643468180249,0.091064,37606.0,37569.0,0.0046875]
["bitfinex","BTCUSD",1643468180450,0.017262,37596.0,37581.0,0.02756532]
["bitfinex","BTCUSD",1643468180656,0.0395,37595.0,37590.0,0.1]
["bitfinex","BTCUSD",1643468180852,0.091064,37591.0,37581.0,0.001]
["bitfinex","BTCUSD",1643468181049,0.067726,37594.0,37589.0,0.1]
["bitfinex","BTCUSD",1643468181249,0.1,37604.0,37581.0,0.001]
["bitfinex","BTCUSD",1643468181250,0.0445,37595.0,37590.0,1.34864818]
["bitfinex","BTCUSD",1643468181450,0.01782,37603.0,37599.0,0.00020431]
["bitfinex","BTCUSD",1643468181652,0.01782,37603.0,37594.0,0.01706729]
["bitfinex","BTCUSD",1643468181653,0.0445,37599.0,37598.0,0.18300849]
["bitfinex","BTCUSD",1643468181849,0.0445,37599.0,37594.0,0.00076626]
["bitfinex","BTCUSD",1643468181850,0.135602,37599.0,37594.0,0.00076626]
["bitfinex","BTCUSD",1643468182057,0.135602,37599.0,37597.0,0.00630103]
["bitfinex","BTCUSD",1643468182249,0.1,37602.0,37594.0,0.00076626]
["bitfinex","BTCUSD",1643468182451,0.0911,37601.0,37594.0,0.00076626]
["bitfinex","BTCUSD",1643468182706,0.0911,37601.0,37595.0,0.19239586]
["bitfinex","BTCUSD",1643468182906,0.0911,37601.0,37595.0,0.18739586]
["bitfinex","BTCUSD",1643468183104,0.08452359,37618.0,37595.0,0.18739586]
["bitfinex","BTCUSD",1643468183105,0.43782,37615.0,37599.0,0.8]
["bitfinex","BTCUSD",1643468183307,0.43782,37615.0,37600.0,0.34864818]
["bitfinex","BTCUSD",1643468183308,0.38466132,37615.0,37600.0,0.34864818]
["bitfinex","BTCUSD",1643468183505,0.1,37601.0,37600.0,0.34864818]
["bitfinex","BTCUSD",1643468183704,0.38466132,37615.0,37600.0,0.34864818]
["bitfinex","BTCUSD",1643468183705,0.38466132,37615.0,37600.0,0.15]
["bitfinex","BTCUSD",1643468183905,0.20849625,37642.0,37616.0,0.85]
["bitfinex","BTCUSD",1643468183906,0.4,37633.0,37616.0,0.85]
["bitfinex","BTCUSD",1643468184105,0.01782,37632.0,37622.0,0.15]
["bitfinex","BTCUSD",1643468184306,0.01782,37632.0,37624.0,0.1]
["bitfinex","BTCUSD",1643468184508,1.36646818,37632.0,37608.0,9.265e-05]
["bitfinex","BTCUSD",1643468184705,0.995,37630.0,37608.0,9.265e-05]
["bitfinex","BTCUSD",1643468184910,0.43973718,37629.0,37608.0,9.265e-05]
["bitfinex","BTCUSD",1643468185110,0.1,37627.0,37601.0,0.01926007]
["bitfinex","BTCUSD",1643468185309,0.01782,37628.0,37610.0,3e-07]
["bitfinex","BTCUSD",1643468185310,0.0135,37616.0,37610.0,3e-07]
["bitfinex","BTCUSD",1643468185509,0.03132,37616.0,37601.0,0.01926007]
["bitfinex","BTCUSD",1643468185708,0.13558,37615.0,37601.0,0.01926007]
["bitfinex","BTCUSD",1643468185912,6.936e-05,37609.0,37601.0,0.01926007]
["bitfinex","BTCUSD",1643468186109,1.01782,37612.0,37584.0,0.68463314]
["bitfinex","BTCUSD",1643468186346,0.09108,37613.0,37589.0,0.1]
["bitfinex","BTCUSD",1643468186347,0.39314818,37611.0,37589.0,0.1]
["bitfinex","BTCUSD",1643468186548,0.39314818,37611.0,37590.0,0.01784]
["bitfinex","BTCUSD",1643468186549,0.01426007,37602.0,37590.0,0.01784]
["bitfinex","BTCUSD",1643468186747,0.34864818,37618.0,37590.0,0.01784]
["bitfinex","BTCUSD",1643468186748,0.01,37618.0,37596.0,0.1]
["bitfinex","BTCUSD",1643468186950,0.0445,37620.0,37603.0,0.31695931]
["bitfinex","BTCUSD",1643468186951,0.43973718,37619.0,37603.0,0.31695931]
["bitfinex","BTCUSD",1643468187148,0.091089,37619.0,37603.0,0.30695931]
["bitfinex","BTCUSD",1643468187347,0.0445,37620.0,37604.0,0.34864818]
["bitfinex","BTCUSD",1643468187546,0.0445,37620.0,37605.0,0.10145949]
["bitfinex","BTCUSD",1643468187547,0.34864818,37619.0,37605.0,0.10145949]
["bitfinex","BTCUSD",1643468187745,0.01,37617.0,37607.0,0.17620408]
["bitfinex","BTCUSD",1643468187947,0.009572,37617.0,37606.0,0.0266]
["bitfinex","BTCUSD",1643468188149,6.936e-05,37610.0,37606.0,0.0216]
["bitfinex","BTCUSD",1643468188550,0.00744056,37628.0,37608.0,1.0]
["bitfinex","BTCUSD",1643468188551,0.091089,37627.0,37608.0,1.0]
["bitfinex","BTCUSD",1643468188748,0.34864818,37626.0,37625.0,0.07390434]
["bitfinex","BTCUSD",1643468188950,0.34864818,37626.0,37616.0,0.13344347]
["bitfinex","BTCUSD",1643468188951,1.0,37625.0,37616.0,0.13344347]
["bitfinex","BTCUSD",1643468189149,1.0,37625.0,37609.0,0.24201675]
["bitfinex","BTCUSD",1643468189150,0.100661,37621.0,37609.0,0.24201675]
["bitfinex","BTCUSD",1643468189350,0.091089,37621.0,37609.0,0.24201675]
["bitfinex","BTCUSD",1643468189549,1.48185595,37621.0,37609.0,0.24201675]
["bitfinex","BTCUSD",1643468189753,0.091089,37620.0,37609.0,0.24041675]
["bitfinex","BTCUSD",1643468189948,0.191089,37620.0,37610.0,0.07766415]
["bitfinex","BTCUSD",1643468190190,2.30792014,37619.0,37610.0,0.05266415]
["bitfinex","BTCUSD",1643468190389,0.34504907,37618.0,37609.0,0.24041675]
["bitfinex","BTCUSD",1643468190591,0.4645,37632.0,37609.0,0.24041675]
["bitfinex","BTCUSD",1643468190592,0.016812,37636.0,37613.0,1.1]
["bitfinex","BTCUSD",1643468190794,0.016812,37636.0,37613.0,1.0]
["bitfinex","BTCUSD",1643468190989,0.01987667,37619.0,37613.0,1.0]
["bitfinex","BTCUSD",1643468191193,0.009572,37634.0,37615.0,1.0]
["bitfinex","BTCUSD",1643468191389,0.009572,37634.0,37620.0,0.23819062]
["bitfinex","BTCUSD",1643468191590,0.009572,37634.0,37620.0,0.16297422]
["bitfinex","BTCUSD",1643468191788,0.016812,37636.0,37621.0,1.15700594]
["bitfinex","BTCUSD",1643468191990,0.35322018,37638.0,37621.0,1.15700594]
["bitfinex","BTCUSD",1643468192191,0.004572,37638.0,37621.0,1.15700594]
["bitfinex","BTCUSD",1643468192391,0.004572,37645.0,37634.0,0.25889389]
["bitfinex","BTCUSD",1643468192595,0.091081,37645.0,37634.0,0.25889389]
["bitfinex","BTCUSD",1643468192794,0.03,37649.0,37638.0,0.1]
["bitfinex","BTCUSD",1643468192990,0.03,37649.0,37648.0,0.15012582]
["bitfinex","BTCUSD",1643468193191,0.029572,37649.0,37648.0,0.15012582]
["bitfinex","BTCUSD",1643468193391,0.08378,37674.0,37649.0,1.0]
["bitfinex","BTCUSD",1643468193392,0.004572,37656.0,37649.0,1.0]
["bitfinex","BTCUSD",1643468193695,0.021384,37667.0,37650.0,1.0]
["bitfinex","BTCUSD",1643468193946,0.09423168,37676.0,37650.0,1.0]
["bitfinex","BTCUSD",1643468193947,0.091044,37678.0,37662.0,0.01784]
["bitfinex","BTCUSD",1643468194146,0.44808672,37690.0,37689.0,0.18163508]
["bitfinex","BTCUSD",1643468194346,0.44808672,37690.0,37661.0,0.01784]
["bitfinex","BTCUSD",1643468194347,0.51136365,37690.0,37661.0,0.01784]
["bitfinex","BTCUSD",1643468194544,0.51136365,37690.0,37681.0,0.07382509]
["bitfinex","BTCUSD",1643468194545,0.01371283,37686.0,37681.0,0.07382509]
["bitfinex","BTCUSD",1643468194744,0.090975,37686.0,37682.0,0.3]
["bitfinex","BTCUSD",1643468194945,0.090975,37685.0,37668.0,0.34864818]
["bitfinex","BTCUSD",1643468195144,0.00031965,37690.0,37677.0,0.02138061]
["bitfinex","BTCUSD",1643468195345,0.00031965,37690.0,37682.0,0.167675]
["bitfinex","BTCUSD",1643468195546,0.00031965,37690.0,37677.0,0.02138061]
["bitfinex","BTCUSD",1643468195745,0.50129129,37690.0,37677.0,0.26465963]
["bitfinex","BTCUSD",1643468195948,0.50129129,37690.0,37678.0,0.34864818]
["bitfinex","BTCUSD",1643468195949,0.070975,37689.0,37678.0,0.34864818]
["bitfinex","BTCUSD",1643468196144,0.090978,37688.0,37677.0,0.02138061]
["bitfinex","BTCUSD",1643468196347,0.00031965,37690.0,37677.0,0.02138061]
["bitfinex","BTCUSD",1643468197046,0.00031965,37690.0,37684.0,0.13252856]
["bitfinex","BTCUSD",1643468197244,0.00031965,37690.0,37688.0,0.07557555]
["bitfinex","BTCUSD",1643468197446,0.09129765,37690.0,37688.0,0.07557555]
["bitfinex","BTCUSD",1643468197696,0.066393,37715.0,37690.0,1.0]
["bitfinex","BTCUSD",1643468197697,0.090969,37703.0,37690.0,1.0]
["bitfinex","BTCUSD",1643468197896,0.066393,37715.0,37691.0,0.34864818]
["bitfinex","BTCUSD",1643468197897,0.02774432,37715.0,37691.0,0.34864818]
["bitfinex","BTCUSD",1643468198097,0.43,37719.0,37703.0,0.28229182]
["bitfinex","BTCUSD",1643468198098,0.03,37709.0,37703.0,0.28229182]
["bitfinex","BTCUSD",1643468198294,0.03,37709.0,37692.0,0.14559629]
["bitfinex","BTCUSD",1643468198295,0.03,37709.0,37693.0,0.34864818]
["bitfinex","BTCUSD",1643468198493,0.03,37709.0,37704.0,0.09963211]
["bitfinex","BTCUSD",1643468199096,0.03,37709.0,37705.0,0.18319813]
["bitfinex","BTCUSD",1643468199292,0.03,37709.0,37704.0,0.09963211]
["bitfinex","BTCUSD",1643468199494,0.03,37709.0,37693.0,0.34864818]
["bitfinex","BTCUSD",1643468199696,0.00744056,37708.0,37691.0,0.39314818]
["bitfinex","BTCUSD",1643468199894,0.24475692,37708.0,37691.0,0.34864818]
["bitfinex","BTCUSD",1643468200093,0.090969,37707.0,37690.0,0.01804211]
["bitfinex","BTCUSD",1643468200295,0.00744056,37707.0,37699.0,0.13884361]
["bitfinex","BTCUSD",1643468200495,0.090969,37704.0,37699.0,0.13884361]
["bitfinex","BTCUSD",1643468200696,0.090969,37704.0,37690.0,0.01804211]
["bitfinex","BTCUSD",1643468200894,0.16992023,37703.0,37690.0,0.01804211]
["bitfinex","BTCUSD",1643468201095,0.16992023,37703.0,37678.0,0.47064306]
["bitfinex","BTCUSD",1643468201096,1.0,37701.0,37678.0,9.267e-05]
["bitfinex","BTCUSD",1643468201357,1.0,37701.0,37677.0,0.024123]
["bitfinex","BTCUSD",1643468201358,0.01804211,37691.0,37677.0,0.024123]
["bitfinex","BTCUSD",1643468201549,0.09875309,37683.0,37679.0,0.0216]
["bitfinex","BTCUSD",1643468201745,0.01804211,37691.0,37679.0,0.0216]
["bitfinex","BTCUSD",1643468201746,0.17197104,37684.0,37679.0,0.0166]
["bitfinex","BTCUSD",1643468201946,0.17197104,37684.0,37679.0,0.0116]
["bitfinex","BTCUSD",1643468201947,0.0445,37683.0,37679.0,0.0116]
["bitfinex","BTCUSD",1643468202147,0.0445,37683.0,37677.0,0.005723]
["bitfinex","BTCUSD",1643468202148,0.090969,37680.0,37677.0,0.005723]
["bitfinex","BTCUSD",1643468202346,1.0,37682.0,37661.0,3.58474972]
["bitfinex","BTCUSD",1643468202347,1.0445,37679.0,37661.0,3.58474972]
["bitfinex","BTCUSD",1643468202546,0.69167178,37678.0,37661.0,3.58474972]
["bitfinex","BTCUSD",1643468202745,0.69167178,37678.0,37661.0,3.76800469]
["bitfinex","BTCUSD",1643468202746,0.1748898,37676.0,37661.0,3.76800469]
["bitfinex","BTCUSD",1643468202946,0.1748898,37676.0,37646.0,0.01784]
["bitfinex","BTCUSD",1643468202947,0.0445,37675.0,37646.0,0.01784]
["bitfinex","BTCUSD",1643468203245,0.0445,37675.0,37645.0,0.7767]
["bitfinex","BTCUSD",1643468203246,0.090969,37674.0,37649.0,0.01784]
["bitfinex","BTCUSD",1643468203447,0.0445,37673.0,37655.0,0.1]
["bitfinex","BTCUSD",1643468203646,0.21066326,37672.0,37662.0,0.29322022]
["bitfinex","BTCUSD",1643468203848,0.090969,37671.0,37651.0,0.0188]
["bitfinex","BTCUSD",1643468204050,0.15558903,37668.0,37651.0,0.001]
["bitfinex","BTCUSD",1643468204248,0.38719597,37667.0,37651.0,0.001]
["bitfinex","BTCUSD",1643468204448,0.33663987,37666.0,37651.0,0.001]
["bitfinex","BTCUSD",1643468204648,0.0445,37665.0,37651.0,0.001]
["bitfinex","BTCUSD",1643468204848,0.0445,37665.0,37656.0,0.28122946]
["bitfinex","BTCUSD",1643468205287,0.0445,37665.0,37651.0,0.001]
["bitfinex","BTCUSD",1643468205288,0.0445,37665.0,37663.0,0.07376717]
["bitfinex","BTCUSD",1643468205490,0.090969,37664.0,37663.0,0.07376717]
["bitfinex","BTCUSD",1643468205693,0.090969,37665.0,37663.0,0.07376717]
["bitfinex","BTCUSD",1643468205991,1.11327,37664.0,37640.0,0.01328]
["bitfinex","BTCUSD",1643468206289,1.11327,37664.0,37640.0,0.11162721]
["bitfinex","BTCUSD",1643468206290,0.0779668,37656.0,37640.0,0.11162721]
["bitfinex","BTCUSD",1643468206489,0.44102964,37663.0,37645.0,0.1]
["bitfinex","BTCUSD",1643468206691,0.44102964,37663.0,37646.0,0.090969]
["bitfinex","BTCUSD",1643468206692,0.1,37663.0,37646.0,0.090969]
["bitfinex","BTCUSD",1643468206888,0.55,37664.0,37650.0,0.2993432]
["bitfinex","BTCUSD",1643468207091,0.3217238,37662.0,37634.0,0.01781]
["bitfinex","BTCUSD",1643468207290,0.3217238,37662.0,37628.0,1.37736071]
["bitfinex","BTCUSD",1643468207291,0.0445,37661.0,37628.0,1.37736071]
["bitfinex","BTCUSD",1643468207492,0.4687235,37660.0,37629.0,0.01781]
["bitfinex","BTCUSD",1643468207690,0.0445,37659.0,37631.0,0.1]
["bitfinex","BTCUSD",1643468207891,0.0445,37659.0,37631.0,0.01781]
["bitfinex","BTCUSD",1643468207892,0.152387,37644.0,37631.0,0.01781]
["bitfinex","BTCUSD",1643468208092,2.02581326,37643.0,37641.0,0.08545268]
["bitfinex","BTCUSD",1643468208293,2.02581326,37643.0,37640.0,0.24434693]
["bitfinex","BTCUSD",1643468208294,1.2857808,37643.0,37640.0,0.24434693]
["bitfinex","BTCUSD",1643468208491,1.2857808,37643.0,37641.0,0.17651422]
["bitfinex","BTCUSD",1643468208691,1.2857808,37643.0,37630.0,0.1]
["bitfinex","BTCUSD",1643468208692,1.2857808,37643.0,37629.0,0.01781]
["bitfinex","BTCUSD",1643468208940,0.1,37642.0,37629.0,0.3395338]
["bitfinex","BTCUSD",1643468209241,0.1,37642.0,37629.0,0.01781]
["bitfinex","BTCUSD",1643468209442,1.2857808,37643.0,37629.0,0.01781]
["bitfinex","BTCUSD",1643468209637,1.2857808,37643.0,37633.0,0.2843757]
["bitfinex","BTCUSD",1643468209838,1.2857808,37643.0,37642.0,0.09504096]
["bitfinex","BTCUSD",1643468210038,1.3767498,37643.0,37630.0,0.01781]
["bitfinex","BTCUSD",1643468210241,1.2857808,37643.0,37630.0,0.01781]
["bitfinex","BTCUSD",1643468210839,1.2857808,37643.0,37634.0,0.30575244]
["bitfinex","BTCUSD",1643468211042,1.2857808,37643.0,37635.0,0.3217238]
["bitfinex","BTCUSD",1643468211240,0.88938386,37643.0,37636.0,0.090969]
["bitfinex","BTCUSD",1643468211440,0.87103736,37643.0,37637.0,0.12235793]
["bitfinex","BTCUSD",1643468211640,0.87103736,37643.0,37638.0,0.090969]
["bitfinex","BTCUSD",1643468211845,0.2653613,37653.0,37640.0,0.31012039]
["bitfinex","BTCUSD",1643468212040,0.01327,37659.0,37641.0,0.4305028]
["bitfinex","BTCUSD",1643468212245,0.01327,37659.0,37638.0,0.3217238]
["bitfinex","BTCUSD",1643468212439,0.1679366,37661.0,37629.0,0.01781]
["bitfinex","BTCUSD",1643468212440,0.0445,37658.0,37629.0,0.01781]
["bitfinex","BTCUSD",1643468212696,0.0445,37658.0,37622.0,0.3217238]
["bitfinex","BTCUSD",1643468212697,0.0445,37657.0,37622.0,0.3217238]
["bitfinex","BTCUSD",1643468212898,0.01779,37652.0,37622.0,0.3395338]
["bitfinex","BTCUSD",1643468213198,0.3217238,37656.0,37647.0,0.0912134]
["bitfinex","BTCUSD",1643468213199,0.26165124,37651.0,37647.0,0.0912134]
["bitfinex","BTCUSD",1643468213397,0.090969,37650.0,37647.0,0.0912134]
["bitfinex","BTCUSD",1643468213798,0.26165124,37651.0,37647.0,0.0912134]
["bitfinex","BTCUSD",1643468213996,0.24501055,37659.0,37647.0,0.0912134]
["bitfinex","BTCUSD",1643468214198,0.090969,37658.0,37647.0,0.0912134]
["bitfinex","BTCUSD",1643468214797,0.3217238,37669.0,37647.0,0.0912134]
["bitfinex","BTCUSD",1643468214997,0.090969,37668.0,37648.0,0.32264232]
["bitfinex","BTCUSD",1643468215199,0.46093438,37667.0,37645.0,0.24057283]
["bitfinex","BTCUSD",1643468215399,0.3488743,37666.0,37646.0,0.31780614]
["bitfinex","BTCUSD",1643468215598,0.01924994,37658.0,37646.0,0.31780614]
["bitfinex","BTCUSD",1643468215800,0.30579037,37657.0,37646.0,0.31780614]
["bitfinex","BTCUSD",1643468216198,0.30579037,37657.0,37655.0,0.08465232]
["bitfinex","BTCUSD",1643468216440,0.090969,37656.0,37655.0,0.08465232]
["bitfinex","BTCUSD",1643468216639,0.24455353,37664.0,37655.0,0.08465232]
["bitfinex","BTCUSD",1643468216840,0.090969,37663.0,37655.0,0.35564631]
["bitfinex","BTCUSD",1643468217038,0.23082686,37664.0,37655.0,0.08465232]
["bitfinex","BTCUSD",1643468217238,0.02088222,37660.0,37655.0,0.08465232]
["bitfinex","BTCUSD",1643468217837,0.02088222,37660.0,37641.0,0.01781]
["bitfinex","BTCUSD",1643468218042,0.43588249,37663.0,37641.0,0.01781]
["bitfinex","BTCUSD",1643468218237,0.43528849,37663.0,37641.0,0.01781]
["bitfinex","BTCUSD",1643468218542,0.06229,37663.0,37638.0,0.41243634]
["bitfinex","BTCUSD",1643468218838,0.06229,37663.0,37637.0,0.7655]
["bitfinex","BTCUSD",1643468218839,0.31780614,37662.0,37641.0,0.1592883]
["bitfinex","BTCUSD",1643468219038,0.31780614,37662.0,37642.0,0.090969]
["bitfinex","BTCUSD",1643468219238,0.31780614,37662.0,37641.0,0.01781]
["bitfinex","BTCUSD",1643468219439,0.31780614,37663.0,37641.0,0.01781]
["bitfinex","BTCUSD",1643468219642,0.25814509,37661.0,37626.0,0.2278]
["bitfinex","BTCUSD",1643468219941,0.82976417,37660.0,37627.0,0.3005647]
["bitfinex","BTCUSD",1643468220189,0.82976417,37660.0,37627.0,0.33324897]
["bitfinex","BTCUSD",1643468220388,0.01779,37657.0,37644.0,0.10419621]
["bitfinex","BTCUSD",1643468220588,0.01779,37657.0,37627.0,0.31543897]
["bitfinex","BTCUSD",1643468220589,0.235469,37656.0,37630.0,0.2786509]
["bitfinex","BTCUSD",1643468220791,0.235469,37656.0,37618.0,0.01891]
["bitfinex","BTCUSD",1643468220792,0.49803738,37655.0,37618.0,0.01891]
["bitfinex","BTCUSD",1643468220988,0.49803738,37655.0,37621.0,0.01236693]
["bitfinex","BTCUSD",1643468220989,0.1,37653.0,37621.0,0.01236693]
["bitfinex","BTCUSD",1643468221191,0.45327514,37652.0,37621.0,0.01236693]
["bitfinex","BTCUSD",1643468221391,0.03,37646.0,37621.0,0.01236693]
["bitfinex","BTCUSD",1643468221589,0.16409918,37644.0,37641.0,0.09260694]
["bitfinex","BTCUSD",1643468221788,0.15186593,37645.0,37631.0,0.28392862]
["bitfinex","BTCUSD",1643468221789,0.17406735,37638.0,37631.0,0.28392862]
["bitfinex","BTCUSD",1643468221989,0.9,37642.0,37631.0,0.28629488]
["bitfinex","BTCUSD",1643468222393,0.9,37642.0,37631.0,0.00236626]
["bitfinex","BTCUSD",1643468222394,0.0445,37641.0,37631.0,0.00236626]
["bitfinex","BTCUSD",1643468222592,0.090969,37640.0,37631.0,0.00236626]
["bitfinex","BTCUSD",1643468222789,0.10377464,37633.0,37631.0,0.00236626]
["bitfinex","BTCUSD",1643468222990,0.10377464,37633.0,37621.0,0.0101]
["bitfinex","BTCUSD",1643468222991,0.81846321,37632.0,37621.0,0.0101]
["bitfinex","BTCUSD",1643468223292,0.81846321,37632.0,37618.0,0.00119263]
["bitfinex","BTCUSD",1643468223293,1.17227202,37631.0,37618.0,0.0011]
["bitfinex","BTCUSD",1643468223591,0.1453567,37622.0,37618.0,0.0011]
["bitfinex","BTCUSD",1643468223852,0.24428413,37621.0,37618.0,0.10344342]
["bitfinex","BTCUSD",1643468224043,0.24428413,37621.0,37618.0,0.0011]
["bitfinex","BTCUSD",1643468224647,0.090969,37620.0,37618.0,0.0011]
["bitfinex","BTCUSD",1643468224950,0.28878413,37621.0,37618.0,0.0011]
["bitfinex","BTCUSD",1643468225344,1.13584126,37619.0,37618.0,0.0011]
["bitfinex","BTCUSD",1643468225544,0.090969,37619.0,37618.0,0.0011]
["bitfinex","BTCUSD",1643468225748,0.24428413,37621.0,37618.0,0.0011]
["bitfinex","BTCUSD",1643468225947,0.0445,37626.0,37616.0,0.0001]
["bitfinex","BTCUSD",1643468226144,0.1675808,37627.0,37616.0,0.0001]
["bitfinex","BTCUSD",1643468226344,0.31780614,37630.0,37616.0,0.0001]
["bitfinex","BTCUSD",1643468226545,0.13639047,37622.0,37616.0,0.0001]
["bitfinex","BTCUSD",1643468227046,0.21990185,37621.0,37616.0,0.0001]
["bitfinex","BTCUSD",1643468227448,0.20612362,37621.0,37616.0,0.0001]
["bitfinex","BTCUSD",1643468227988,0.20612362,37621.0,37616.0,0.02560254]
["bitfinex","BTCUSD",1643468228188,0.23227129,37627.0,37617.0,0.090969]
["bitfinex","BTCUSD",1643468228388,0.23227129,37627.0,37616.0,0.02560254]
["bitfinex","BTCUSD",1643468228389,0.23227129,37627.0,37618.0,1.0]
["bitfinex","BTCUSD",1643468228690,0.00011588,37621.0,37619.0,0.090969]
["bitfinex","BTCUSD",1643468228890,0.00046344,37627.0,37621.0,1.0]
["bitfinex","BTCUSD",1643468229289,0.00046344,37627.0,37622.0,0.4069284]
["bitfinex","BTCUSD",1643468229489,0.00046344,37627.0,37621.0,1.0]
["bitfinex","BTCUSD",1643468229692,0.0445,37645.0,37621.0,1.0]
["bitfinex","BTCUSD",1643468229693,0.03,37646.0,37623.0,0.1]
["bitfinex","BTCUSD",1643468229891,0.03,37646.0,37626.0,0.1]
["bitfinex","BTCUSD",1643468230196,0.03,37646.0,37628.0,0.1]
["bitfinex","BTCUSD",1643468230391,0.03,37646.0,37629.0,0.4069284]
["bitfinex","BTCUSD",1643468230596,0.03,37646.0,37636.0,0.30676924]
["bitfinex","BTCUSD",1643468230794,0.01624849,37646.0,37630.0,0.3159594]
["bitfinex","BTCUSD",1643468230993,0.01624849,37646.0,37627.0,0.01781]
["bitfinex","BTCUSD",1643468231456,0.01624849,37646.0,37631.0,1.393]
["bitfinex","BTCUSD",1643468231652,0.19738986,37660.0,37648.0,0.31266937]
["bitfinex","BTCUSD",1643468231847,0.23642641,37665.0,37649.0,0.02073322]
["bitfinex","BTCUSD",1643468232046,0.091032,37664.0,37649.0,0.02073322]
["bitfinex","BTCUSD",1643468232247,0.32292861,37665.0,37649.0,0.02073322]
["bitfinex","BTCUSD",1643468232548,0.31792861,37665.0,37649.0,0.02073322]
["bitfinex","BTCUSD",1643468232750,0.23142641,37665.0,37653.0,0.28840177]
["bitfinex","BTCUSD",1643468232949,0.23142641,37665.0,37654.0,0.30178192]
["bitfinex","BTCUSD",1643468233148,0.01,37669.0,37654.0,0.30178192]
["bitfinex","BTCUSD",1643468233550,0.01,37669.0,37655.0,0.091032]
["bitfinex","BTCUSD",1643468233751,0.01,37669.0,37668.0,0.39487345]
["bitfinex","BTCUSD",1643468233948,0.01,37669.0,37661.0,0.01781]
["bitfinex","BTCUSD",1643468234150,0.01,37669.0,37654.0,0.31175928]
["bitfinex","BTCUSD",1643468234151,0.005,37669.0,37654.0,0.31175928]
["bitfinex","BTCUSD",1643468234350,0.005,37669.0,37653.0,0.31175928]
["bitfinex","BTCUSD",1643468234750,0.005,37669.0,37651.0,0.01781]
["bitfinex","BTCUSD",1643468234949,0.14319634,37678.0,37665.0,1.0]
["bitfinex","BTCUSD",1643468234950,0.21349037,37678.0,37665.0,1.0]
["bitfinex","BTCUSD",1643468235197,0.17754008,37683.0,37667.0,1.0]
["bitfinex","BTCUSD",1643468235402,3.12445074,37702.0,37686.0,0.30894697]
["bitfinex","BTCUSD",1643468235699,0.01,37719.0,37686.0,0.30894697]
["bitfinex","BTCUSD",1643468235700,0.01,37719.0,37688.0,1.01781]
["bitfinex","BTCUSD",1643468235898,0.13381196,37716.0,37689.0,0.40272028]
["bitfinex","BTCUSD",1643468236099,0.31175928,37715.0,37690.0,0.090961]
["bitfinex","BTCUSD",1643468236296,0.01,37719.0,37691.0,0.31175928]
["bitfinex","BTCUSD",1643468236496,0.01,37719.0,37703.0,0.23952058]
["bitfinex","BTCUSD",1643468236697,0.01,37719.0,37692.0,0.090961]
["bitfinex","BTCUSD",1643468236698,0.01,37719.0,37704.0,0.31175928]
["bitfinex","BTCUSD",1643468236897,0.01,37719.0,37705.0,0.090961]
["bitfinex","BTCUSD",1643468236898,0.025,37709.0,37705.0,0.090961]
["bitfinex","BTCUSD",1643468237099,0.025,37709.0,37702.0,0.01781]
["bitfinex","BTCUSD",1643468237703,0.01,37719.0,37702.0,0.06231]
["bitfinex","BTCUSD",1643468237904,0.01,37719.0,37703.0,0.40272028]
["bitfinex","BTCUSD",1643468238099,3.03284118,37732.0,37707.0,1.0]
["bitfinex","BTCUSD",1643468238299,3.03284118,37732.0,37708.0,0.36953928]
["bitfinex","BTCUSD",1643468238500,3.03284118,37732.0,37709.0,1.41479079]
["bitfinex","BTCUSD",1643468238703,2.76194118,37732.0,37717.0,0.01781]
["bitfinex","BTCUSD",1643468238941,2.76194118,37732.0,37720.0,0.47385452]
["bitfinex","BTCUSD",1643468239147,2.76194118,37732.0,37726.0,0.29728815]
["bitfinex","BTCUSD",1643468239343,2.76194118,37732.0,37727.0,0.32956928]
["bitfinex","BTCUSD",1643468239542,0.17886583,37762.0,37731.0,1.090961]
["bitfinex","BTCUSD",1643468239743,3.28910769,37766.0,37732.0,0.37406928]
["bitfinex","BTCUSD",1643468239744,3.27131769,37766.0,37732.0,0.37406928]
["bitfinex","BTCUSD",1643468239943,0.17787522,37760.0,37735.0,1.393]
["bitfinex","BTCUSD",1643468240142,0.17787522,37760.0,37736.0,0.01328]
["bitfinex","BTCUSD",1643468240143,0.31175928,37754.0,37736.0,0.01328]
["bitfinex","BTCUSD",1643468240343,0.31175928,37754.0,37732.0,0.01781]
["bitfinex","BTCUSD",1643468240344,0.090961,37753.0,37732.0,0.01781]
["bitfinex","BTCUSD",1643468240548,0.31175928,37752.0,37732.0,0.01781]
["bitfinex","BTCUSD",1643468240741,0.31175928,37752.0,37727.0,0.01781]
["bitfinex","BTCUSD",1643468240742,0.32762315,37751.0,37727.0,0.01781]
["bitfinex","BTCUSD",1643468240945,0.32762315,37751.0,37714.0,0.09085993]
["bitfinex","BTCUSD",1643468240946,0.1658285,37749.0,37720.0,0.49166452]
["bitfinex","BTCUSD",1643468241141,0.32954928,37750.0,37720.0,0.72867596]
["bitfinex","BTCUSD",1643468241142,0.07429583,37732.0,37720.0,0.72867596]
["bitfinex","BTCUSD",1643468241343,0.07429583,37732.0,37724.0,0.01971437]
["bitfinex","BTCUSD",1643468241551,0.07429583,37732.0,37720.0,0.47385452]
["bitfinex","BTCUSD",1643468241552,0.15748257,37731.0,37720.0,0.47385452]
["bitfinex","BTCUSD",1643468241742,0.090961,37730.0,37720.0,0.47385452]
["bitfinex","BTCUSD",1643468242142,0.38875733,37729.0,37720.0,0.47385452]
["bitfinex","BTCUSD",1643468242343,0.08460314,37722.0,37720.0,0.47345452]
["bitfinex","BTCUSD",1643468242597,0.1677135,37725.0,37720.0,0.47345452]
["bitfinex","BTCUSD",1643468242799,0.15317567,37721.0,37720.0,0.47345452]
["bitfinex","BTCUSD",1643468242996,0.24413667,37721.0,37720.0,0.47345452]
["bitfinex","BTCUSD",1643468243199,0.59069459,37721.0,37701.0,0.04781]
["bitfinex","BTCUSD",1643468243397,0.53765102,37721.0,37710.0,0.0210248]
["bitfinex","BTCUSD",1643468243597,0.48775592,37711.0,37710.0,0.0210248]
["bitfinex","BTCUSD",1643468243799,0.57871692,37711.0,37701.0,0.03]
["bitfinex","BTCUSD",1643468244098,0.42485867,37710.0,37701.0,0.03]
["bitfinex","BTCUSD",1643468244298,0.2322164,37709.0,37701.0,0.03]
["bitfinex","BTCUSD",1643468244503,0.4803834,37708.0,37701.0,0.03]
["bitfinex","BTCUSD",1643468244697,0.09901422,37703.0,37701.0,0.03]
["bitfinex","BTCUSD",1643468244897,0.090961,37702.0,37701.0,0.03]
["bitfinex","BTCUSD",1643468245197,1.090961,37702.0,37701.0,0.03]
["bitfinex","BTCUSD",1643468245596,0.090961,37702.0,37701.0,0.03]
["bitfinex","BTCUSD",1643468245799,0.13546157,37704.0,37701.0,0.03]
["bitfinex","BTCUSD",1643468245996,0.090961,37703.0,37701.0,0.03]
["bitfinex","BTCUSD",1643468246198,1.0,37702.0,37701.0,0.03]
["bitfinex","BTCUSD",1643468246462,1.090961,37702.0,37701.0,0.03]
["bitfinex","BTCUSD",1643468246862,0.090961,37702.0,37701.0,0.03]
["bitfinex","BTCUSD",1643468247062,0.090961,37703.0,37701.0,0.03]
["bitfinex","BTCUSD",1643468247364,0.02014301,37713.0,37702.0,0.08066291]
["bitfinex","BTCUSD",1643468247561,0.02014301,37713.0,37703.0,0.31758192]
["bitfinex","BTCUSD",1643468247761,0.04019845,37713.0,37702.0,0.01781]
["bitfinex","BTCUSD",1643468247962,0.02005544,37713.0,37701.0,0.03]
["bitfinex","BTCUSD",1643468248364,0.16526221,37713.0,37701.0,0.03]
["bitfinex","BTCUSD",1643468248560,0.16526221,37713.0,37703.0,0.23303041]
["bitfinex","BTCUSD",1643468248761,0.16526221,37713.0,37704.0,0.31758192]
["bitfinex","BTCUSD",1643468248762,0.02005544,37713.0,37704.0,0.31758192]
["bitfinex","BTCUSD",1643468248962,0.02005544,37713.0,37710.0,0.25491183]
["bitfinex","BTCUSD",1643468249162,0.02005544,37713.0,37712.0,0.01781]
["bitfinex","BTCUSD",1643468249362,0.02005544,37713.0,37712.0,1.108771]
["bitfinex","BTCUSD",1643468249763,0.02199527,37715.0,37713.0,1.0]
["bitfinex","BTCUSD",1643468249961,0.02199527,37715.0,37714.0,1.108771]
["bitfinex","BTCUSD",1643468250594,0.02199527,37715.0,37714.0,0.108771]
["bitfinex","BTCUSD",1643468250789,0.02199527,37715.0,37714.0,0.090961]
["bitfinex","BTCUSD",1643468250993,0.18490675,37728.0,37714.0,0.01781]
["bitfinex","BTCUSD",1643468251193,0.090961,37727.0,37710.0,0.33539192]
["bitfinex","BTCUSD",1643468251390,1.93070723,37734.0,37710.0,0.33539192]
["bitfinex","BTCUSD",1643468251590,2.65310789,37742.0,37710.0,0.33539192]
["bitfinex","BTCUSD",1643468251591,0.18610815,37733.0,37716.0,0.1]
["bitfinex","BTCUSD",1643468251800,12.0445,37765.0,37717.0,0.01328]
["bitfinex","BTCUSD",1643468251801,0.51664362,37754.0,37717.0,0.01328]
["bitfinex","BTCUSD",1643468251994,0.7603,37763.0,37717.0,0.34867192]
["bitfinex","BTCUSD",1643468251995,0.17588437,37734.0,37717.0,0.34867192]
["bitfinex","BTCUSD",1643468252192,0.17588437,37734.0,37718.0,0.090961]
["bitfinex","BTCUSD",1643468252392,0.15442966,37749.0,37719.0,0.31758192]
["bitfinex","BTCUSD",1643468252591,0.15442966,37749.0,37717.0,0.01781]
["bitfinex","BTCUSD",1643468252592,0.1,37747.0,37717.0,0.01781]
["bitfinex","BTCUSD",1643468252793,0.01779,37746.0,37717.0,0.01781]
["bitfinex","BTCUSD",1643468252990,0.108751,37746.0,37717.0,0.01781]
["bitfinex","BTCUSD",1643468253392,0.15222776,37729.0,37717.0,0.01781]
["bitfinex","BTCUSD",1643468254041,0.15222776,37729.0,37717.0,0.28814173]
["bitfinex","BTCUSD",1643468254241,0.15222776,37729.0,37718.0,0.38675831]
["bitfinex","BTCUSD",1643468254442,0.21728402,37741.0,37723.0,0.28648559]
["bitfinex","BTCUSD",1643468254742,0.26191602,37747.0,37723.0,0.28648559]
["bitfinex","BTCUSD",1643468254743,0.090961,37740.0,37723.0,0.28648559]
["bitfinex","BTCUSD",1643468254941,0.090961,37744.0,37723.0,0.28648559]
["bitfinex","BTCUSD",1643468255343,0.07365302,37738.0,37723.0,0.30797669]
["bitfinex","BTCUSD",1643468255643,0.07365302,37738.0,37723.0,0.0214911]
["bitfinex","BTCUSD",1643468255646,0.18478677,37737.0,37723.0,0.0214911]
["bitfinex","BTCUSD",1643468255843,0.18478677,37737.0,37706.0,0.31619804]
["bitfinex","BTCUSD",1643468255844,0.090961,37733.0,37706.0,0.01781]
["bitfinex","BTCUSD",1643468256044,0.37848804,37732.0,37701.0,0.05531]
["bitfinex","BTCUSD",1643468256246,0.1,37730.0,37701.0,0.05531]
["bitfinex","BTCUSD",1643468256443,0.35319804,37729.0,37701.0,0.04781]
["bitfinex","BTCUSD",1643468256645,0.30986082,37731.0,37708.0,0.2389977]
["bitfinex","BTCUSD",1643468256646,2.60591659,37715.0,37708.0,0.2389977]
["bitfinex","BTCUSD",1643468256845,0.16245569,37729.0,37708.0,0.2389977]
["bitfinex","BTCUSD",1643468257044,0.23846844,37737.0,37709.0,0.32947804]
["bitfinex","BTCUSD",1643468257247,0.24132289,37742.0,37710.0,0.108771]
["bitfinex","BTCUSD",1643468257445,0.17693503,37743.0,37711.0,0.31619804]
["bitfinex","BTCUSD",1643468257446,0.190961,37741.0,37711.0,0.31619804]
["bitfinex","BTCUSD",1643468257699,0.208751,37741.0,37716.0,0.29276412]
["bitfinex","BTCUSD",1643468257899,0.31619804,37740.0,37716.0,0.29276412]
["bitfinex","BTCUSD",1643468258098,0.31619804,37740.0,37717.0,0.01781]
["bitfinex","BTCUSD",1643468258099,0.090961,37739.0,37717.0,0.01781]
["bitfinex","BTCUSD",1643468258299,0.1458218,37726.0,37717.0,0.01781]
["bitfinex","BTCUSD",1643468258497,0.1458218,37726.0,37709.0,0.01328]
["bitfinex","BTCUSD",1643468258498,0.1458218,37726.0,37709.0,0.01781]
["bitfinex","BTCUSD",1643468259298,0.34903399,37725.0,37709.0,0.01781]
["bitfinex","BTCUSD",1643468259499,0.1458218,37726.0,37714.0,0.23461115]
["bitfinex","BTCUSD",1643468259701,0.1458218,37726.0,37715.0,0.090961]
["bitfinex","BTCUSD",1643468259899,0.50933791,37734.0,37715.0,0.090961]
["bitfinex","BTCUSD",1643468259900,0.1510193,37720.0,37715.0,0.090961]
["bitfinex","BTCUSD",1643468260501,0.07998451,37712.0,37710.0,0.01781]
["bitfinex","BTCUSD",1643468260707,0.07998451,37712.0,37702.0,0.31619804]
["bitfinex","BTCUSD",1643468260910,0.07998451,37712.0,37703.0,0.090961]
["bitfinex","BTCUSD",1643468260911,0.17533235,37707.0,37703.0,0.090961]
["bitfinex","BTCUSD",1643468261202,0.2059098,37717.0,37704.0,0.38715904]
["bitfinex","BTCUSD",1643468261442,0.2059098,37717.0,37702.0,0.28717231]
["bitfinex","BTCUSD",1643468261640,0.2059098,37717.0,37702.0,0.30498231]
["bitfinex","BTCUSD",1643468261840,0.2059098,37717.0,37703.0,0.090961]
["bitfinex","BTCUSD",1643468262040,0.15702962,37723.0,37705.0,0.01893582]
["bitfinex","BTCUSD",1643468262041,0.31619804,37722.0,37705.0,0.01893582]
["bitfinex","BTCUSD",1643468262241,0.157406,37716.0,37705.0,0.01893582]
["bitfinex","BTCUSD",1643468262641,0.15857501,37723.0,37705.0,0.01893582]
["bitfinex","BTCUSD",1643468262843,0.33268467,37727.0,37705.0,0.01893582]
["bitfinex","BTCUSD",1643468263245,0.10267754,37728.0,37705.0,0.10989682]
["bitfinex","BTCUSD",1643468263446,0.34154306,37727.0,37705.0,1.50289682]
["bitfinex","BTCUSD",1643468263645,0.34154306,37727.0,37709.0,0.01781]
["bitfinex","BTCUSD",1643468263844,0.090961,37726.0,37709.0,0.01781]
["bitfinex","BTCUSD",1643468264245,0.3148205,37727.0,37709.0,0.01781]
["bitfinex","BTCUSD",1643468264445,0.15518399,37723.0,37711.0,0.27426088]
["bitfinex","BTCUSD",1643468264644,0.15518399,37723.0,37709.0,0.01781]
["bitfinex","BTCUSD",1643468264645,0.090961,37722.0,37709.0,0.01781]
["bitfinex","BTCUSD",1643468265294,0.15518399,37723.0,37709.0,0.01781]
["bitfinex","BTCUSD",1643468265494,0.14289732,37710.0,37709.0,0.01781]
["bitfinex","BTCUSD",1643468265695,0.14289732,37710.0,37701.0,0.03]
["bitfinex","BTCUSD",1643468266598,0.14289732,37710.0,37689.0,0.23017364]
["bitfinex","BTCUSD",1643468266599,0.1,37709.0,37689.0,0.23017364]
["bitfinex","BTCUSD",1643468266797,0.45771782,37710.0,37686.0,0.001]
["bitfinex","BTCUSD",1643468266798,0.1,37704.0,37686.0,0.001]
["bitfinex","BTCUSD",1643468266995,0.01779,37702.0,37686.0,0.001]
["bitfinex","BTCUSD",1643468267195,0.01779,37702.0,37681.0,0.0011]
["bitfinex","BTCUSD",1643468267196,1.0,37695.0,37681.0,0.0011]
["bitfinex","BTCUSD",1643468267397,0.61768539,37694.0,37681.0,0.0011]
["bitfinex","BTCUSD",1643468267596,0.16974142,37693.0,37681.0,0.0011]
["bitfinex","BTCUSD",1643468267898,0.16974142,37693.0,37676.0,0.0011]
["bitfinex","BTCUSD",1643468267899,1.1,37691.0,37676.0,0.0011]
["bitfinex","BTCUSD",1643468268197,1.1,37691.0,37689.0,0.01897427]
["bitfinex","BTCUSD",1643468268198,0.4502815,37690.0,37689.0,0.01897427]
["bitfinex","BTCUSD",1643468268396,0.235461,37690.0,37676.0,0.0011]
["bitfinex","BTCUSD",1643468268599,0.254431,37690.0,37676.0,0.0011]
["bitfinex","BTCUSD",1643468269458,0.254431,37690.0,37679.0,0.27234334]
["bitfinex","BTCUSD",1643468269662,0.254431,37690.0,37685.0,0.25574709]
["bitfinex","BTCUSD",1643468269962,0.254431,37690.0,37680.0,0.3148205]
["bitfinex","BTCUSD",1643468269963,0.109931,37690.0,37680.0,0.3148205]
["bitfinex","BTCUSD",1643468270166,0.109931,37690.0,37676.0,0.0011]
["bitfinex","BTCUSD",1643468270365,0.01897,37690.0,37676.0,0.0011]
["bitfinex","BTCUSD",1643468270561,0.01897,37690.0,37676.0,0.4068815]
["bitfinex","BTCUSD",1643468270763,0.15192246,37689.0,37676.0,0.0011]
["bitfinex","BTCUSD",1643468270963,0.090961,37688.0,37676.0,0.0011]
["bitfinex","BTCUSD",1643468271162,0.01897,37690.0,37676.0,0.0011]
["bitfinex","BTCUSD",1643468271661,0.01897,37690.0,37678.0,0.0793443]
["bitfinex","BTCUSD",1643468271865,0.01897,37690.0,37681.0,0.27034363]
["bitfinex","BTCUSD",1643468272263,0.01897,37690.0,37687.0,0.27325378]
["bitfinex","BTCUSD",1643468272468,0.01897,37690.0,37687.0,0.01542378]
["bitfinex","BTCUSD",1643468272896,0.01897,37690.0,37681.0,0.01781]
["bitfinex","BTCUSD",1643468273295,0.01897,37690.0,37681.0,1.94158549]
["bitfinex","BTCUSD",1643468273495,0.01897,37690.0,37681.0,0.108771]
["bitfinex","BTCUSD",1643468273794,0.01897,37690.0,37682.0,0.29710423]
["bitfinex","BTCUSD",1643468274094,0.01897,37690.0,37681.0,0.108771]
["bitfinex","BTCUSD",1643468274095,0.01897,37690.0,37683.0,0.090961]
["bitfinex","BTCUSD",1643468274294,0.01897,37690.0,37681.0,0.01781]
["bitfinex","BTCUSD",1643468274599,0.01897,37690.0,37678.0,0.01781]
["bitfinex","BTCUSD",1643468274996,0.01897,37690.0,37686.0,0.28306864]
["bitfinex","BTCUSD",1643468275297,0.16048307,37724.0,37688.0,0.1]
["bitfinex","BTCUSD",1643468275298,0.13698979,37722.0,37688.0,0.1]
["bitfinex","BTCUSD",1643468275495,0.1,37728.0,37689.0,1.81043084]
["bitfinex","BTCUSD",1643468275496,0.42,37716.0,37689.0,1.81043084]
["bitfinex","BTCUSD",1643468275695,0.07983667,37718.0,37690.0,0.0445]
["bitfinex","BTCUSD",1643468275895,0.15024744,37710.0,37691.0,0.40415084]
["bitfinex","BTCUSD",1643468276096,0.07983667,37718.0,37698.0,0.26197554]
["bitfinex","BTCUSD",1643468276344,0.07983667,37718.0,37699.0,0.31318984]
["bitfinex","BTCUSD",1643468276545,0.01629,37724.0,37699.0,0.31318984]
["bitfinex","BTCUSD",1643468277345,0.18792644,37712.0,37699.0,0.31318984]
["bitfinex","BTCUSD",1643468277550,0.18792644,37712.0,37700.0,0.090961]
["bitfinex","BTCUSD",1643468277747,0.09646109,37711.0,37701.0,0.31318984]
["bitfinex","BTCUSD",1643468277947,0.09646109,37711.0,37697.0,0.01781]
["bitfinex","BTCUSD",1643468278348,0.09646109,37711.0,37688.0,0.01781]
["bitfinex","BTCUSD",1643468278349,0.16501979,37698.0,37688.0,0.01781]
["bitfinex","BTCUSD",1643468278549,0.16501979,37698.0,37685.0,0.01781]
["bitfinex","BTCUSD",1643468278747,0.16501979,37698.0,37691.0,0.30536012]
["bitfinex","BTCUSD",1643468278946,1.61364725,37704.0,37691.0,0.30536012]
["bitfinex","BTCUSD",1643468278947,0.1,37703.0,37691.0,0.30536012]
["bitfinex","BTCUSD",1643468279148,0.090961,37702.0,37691.0,0.30536012]
["bitfinex","BTCUSD",1643468279346,0.32711754,37701.0,37685.0,0.01781]
["bitfinex","BTCUSD",1643468279546,0.36298354,37701.0,37680.0,0.01781]
["bitfinex","BTCUSD",1643468279751,0.1,37700.0,37685.0,0.01781]
["bitfinex","BTCUSD",1643468279948,1.61364725,37704.0,37685.0,0.01781]
["bitfinex","BTCUSD",1643468280191,0.21499023,37715.0,37685.0,0.01781]
["bitfinex","BTCUSD",1643468280392,0.47446033,37714.0,37695.0,0.22655038]
["bitfinex","BTCUSD",1643468280593,0.09355878,37706.0,37695.0,0.22655038]
["bitfinex","BTCUSD",1643468280987,0.43321813,37705.0,37695.0,0.22655038]
["bitfinex","BTCUSD",1643468281188,0.43321813,37705.0,37693.0,0.01781]
["bitfinex","BTCUSD",1643468281388,0.43321813,37705.0,37681.0,0.01781]
["bitfinex","BTCUSD",1643468281389,0.1,37704.0,37681.0,0.01781]
["bitfinex","BTCUSD",1643468281588,0.65967094,37703.0,37691.0,0.01943231]
["bitfinex","BTCUSD",1643468281788,0.0954691,37697.0,37691.0,0.01943231]
["bitfinex","BTCUSD",1643468281987,0.37220421,37701.0,37681.0,0.01778]
["bitfinex","BTCUSD",1643468282190,0.01943231,37692.0,37688.0,0.23632117]
["bitfinex","BTCUSD",1643468282490,0.01943231,37692.0,37681.0,0.01778]
["bitfinex","BTCUSD",1643468282889,0.01943231,37692.0,37678.0,0.0001]
["bitfinex","BTCUSD",1643468283089,0.01943231,37692.0,37678.0,0.01788]
["bitfinex","BTCUSD",1643468283090,0.10072092,37689.0,37678.0,0.01788]
["bitfinex","BTCUSD",1643468283288,0.10072092,37689.0,37678.0,0.0001]
["bitfinex","BTCUSD",1643468283494,2.53903529,37686.0,37678.0,0.0001]
["bitfinex","BTCUSD",1643468283690,0.67311707,37679.0,37678.0,0.0001]
["bitfinex","BTCUSD",1643468283939,0.76407807,37679.0,37678.0,0.0001]
["bitfinex","BTCUSD",1643468284140,0.090961,37679.0,37678.0,0.0001]
["bitfinex","BTCUSD",1643468284341,0.11943231,37692.0,37678.0,0.01788]
["bitfinex","BTCUSD",1643468284739,0.01943231,37692.0,37678.0,0.017387]
["bitfinex","BTCUSD",1643468285042,0.01443231,37692.0,37678.0,0.017387]
["bitfinex","BTCUSD",1643468285642,1.72080399,37680.0,37678.0,0.017387]
["bitfinex","BTCUSD",1643468286439,0.13301869,37687.0,37678.0,0.017387]
["bitfinex","BTCUSD",1643468287992,0.01986478,37691.0,37678.0,0.017387]
["bitfinex","BTCUSD",1643468287993,0.11986478,37691.0,37678.0,0.017387]
["bitfinex","BTCUSD",1643468288394,0.01986478,37691.0,37678.0,0.017387]
["bitfinex","BTCUSD",1643468288795,0.01986478,37691.0,37678.0,0.0001]
["bitfinex","BTCUSD",1643468288993,0.14059976,37689.0,37678.0,0.0001]
["bitfinex","BTCUSD",1643468289994,0.15097327,37681.0,37678.0,0.0001]
["bitfinex","BTCUSD",1643468290198,0.32878267,37689.0,37678.0,0.091061]
["bitfinex","BTCUSD",1643468290394,0.1,37690.0,37678.0,0.0001]
["bitfinex","BTCUSD",1643468290595,0.1,37688.0,37678.0,0.0001]
["bitfinex","BTCUSD",1643468291459,0.24484483,37688.0,37678.0,0.0001]
["bitfinex","BTCUSD",1643468291659,0.14484483,37688.0,37678.0,0.0001]
["bitfinex","BTCUSD",1643468292864,0.30907316,37687.0,37678.0,0.0001]
["bitfinex","BTCUSD",1643468293062,0.31281213,37686.0,37678.0,0.0001]
["bitfinex","BTCUSD",1643468293261,0.40003416,37685.0,37678.0,0.0001]
["bitfinex","BTCUSD",1643468293461,0.1,37684.0,37678.0,0.0001]
["bitfinex","BTCUSD",1643468293662,0.090961,37683.0,37678.0,0.0001]
["bitfinex","BTCUSD",1643468294860,0.40003416,37685.0,37678.0,0.0001]
["bitfinex","BTCUSD",1643468295107,1.0,37679.0,37678.0,0.0001]
["bitfinex","BTCUSD",1643468295298,1.23341384,37679.0,37678.0,0.0001]
["bitfinex","BTCUSD",1643468295501,1.33341384,37679.0,37678.0,0.0001]
["bitfinex","BTCUSD",1643468295897,0.190961,37679.0,37678.0,0.0001]
["bitfinex","BTCUSD",1643468296099,0.090961,37679.0,37678.0,0.0001]
["bitfinex","BTCUSD",1643468296298,0.03700448,37690.0,37678.0,0.0001]
["bitfinex","BTCUSD",1643468296300,0.02071448,37690.0,37678.0,0.0001]
["bitfinex","BTCUSD",1643468296499,0.07391929,37680.0,37678.0,0.0001]
["bitfinex","BTCUSD",1643468296898,1.17369698,37679.0,37678.0,0.0001]
["bitfinex","BTCUSD",1643468297500,0.090961,37679.0,37678.0,0.0001]
["bitfinex","BTCUSD",1643468297699,0.20806437,37700.0,37678.0,0.0001]
["bitfinex","BTCUSD",1643468297700,0.23873903,37691.0,37678.0,0.0001]
["bitfinex","BTCUSD",1643468297898,0.13319502,37690.0,37678.0,0.0001]
["bitfinex","BTCUSD",1643468298102,0.30907316,37689.0,37678.0,0.0001]
["bitfinex","BTCUSD",1643468298301,0.090961,37688.0,37678.0,0.0001]
["bitfinex","BTCUSD",1643468298501,0.09722827,37683.0,37678.0,0.0001]
["bitfinex","BTCUSD",1643468298700,0.090961,37682.0,37678.0,0.0001]
["bitfinex","BTCUSD",1643468299343,0.090961,37683.0,37678.0,0.0001]
["bitfinex","BTCUSD",1643468299545,0.59064179,37683.0,37678.0,0.0001]
["bitfinex","BTCUSD",1643468299744,0.69064179,37683.0,37678.0,0.0001]
["bitfinex","BTCUSD",1643468299942,0.1,37682.0,37678.0,0.0001]
["bitfinex","BTCUSD",1643468300146,0.09648621,37680.0,37678.0,0.0001]
["bitfinex","BTCUSD",1643468300444,1.090961,37679.0,37678.0,0.0001]
["bitfinex","BTCUSD",1643468300646,0.090961,37679.0,37678.0,0.0001]
["bitfinex","BTCUSD",1643468300843,0.30907316,37693.0,37678.0,0.0001]
["bitfinex","BTCUSD",1643468301043,0.00011628,37680.0,37678.0,0.0001]
["bitfinex","BTCUSD",1643468301845,0.00011628,37680.0,37678.0,0.091061]
["bitfinex","BTCUSD",1643468302145,0.00011628,37680.0,37678.0,0.0001]
["bitfinex","BTCUSD",1643468303198,0.00023256,37680.0,37678.0,0.0001]
["bitfinex","BTCUSD",1643468303495,0.00023256,37680.0,37678.0,0.017387]
["bitfinex","BTCUSD",1643468303695,6.28e-06,37680.0,37679.0,0.01328]
["bitfinex","BTCUSD",1643468303895,1.256e-05,37682.0,37679.0,0.16459179]
["bitfinex","BTCUSD",1643468304093,1.256e-05,37682.0,37681.0,1.393]
["bitfinex","BTCUSD",1643468304294,0.00046505,37686.0,37681.0,0.152748]
["bitfinex","BTCUSD",1643468304496,0.00046505,37686.0,37682.0,0.41331416]
["bitfinex","BTCUSD",1643468304694,0.00042506,37687.0,37682.0,0.41331416]
["bitfinex","BTCUSD",1643468305495,0.00042506,37687.0,37686.0,1.090961]
["bitfinex","BTCUSD",1643468305797,0.00042506,37687.0,37686.0,1.121528]
["bitfinex","BTCUSD",1643468305994,1.42751217,37715.0,37686.0,1.121528]
["bitfinex","BTCUSD",1643468305995,0.01933698,37699.0,37686.0,1.41080976]
["bitfinex","BTCUSD",1643468306195,0.01933698,37699.0,37687.0,0.090961]
["bitfinex","BTCUSD",1643468306442,0.01933698,37699.0,37688.0,0.15800513]
["bitfinex","BTCUSD",1643468306644,0.01933698,37699.0,37690.0,0.3109738]
["bitfinex","BTCUSD",1643468306843,0.00028308,37694.0,37691.0,0.090961]
["bitfinex","BTCUSD",1643468307143,0.00028308,37694.0,37690.0,0.01778]
["bitfinex","BTCUSD",1643468307547,1.0061,37718.0,37692.0,1.0]
["bitfinex","BTCUSD",1643468307744,0.03,37739.0,37692.0,1.0]
["bitfinex","BTCUSD",1643468307745,0.03,37739.0,37698.0,0.11933698]
["bitfinex","BTCUSD",1643468307748,1.0076,37735.0,37698.0,0.11933698]
["bitfinex","BTCUSD",1643468307945,4.28e-06,37704.0,37703.0,0.1]
["bitfinex","BTCUSD",1643468308145,0.001,37728.0,37706.0,0.01778]
["bitfinex","BTCUSD",1643468308349,0.001,37728.0,37722.0,0.22541721]
["bitfinex","BTCUSD",1643468308547,0.001,37728.0,37723.0,0.42967344]
["bitfinex","BTCUSD",1643468308748,0.03,37739.0,37724.0,0.0445]
["bitfinex","BTCUSD",1643468308945,0.03,37739.0,37725.0,0.39861344]
["bitfinex","BTCUSD",1643468309145,0.03,37739.0,37726.0,0.01328]
["bitfinex","BTCUSD",1643468309445,0.10762966,37739.0,37728.0,0.31126133]
["bitfinex","BTCUSD",1643468309648,0.10762966,37739.0,37729.0,0.090961]
["bitfinex","BTCUSD",1643468309649,0.03,37739.0,37729.0,0.090961]
["bitfinex","BTCUSD",1643468309945,0.03,37739.0,37729.0,0.41639344]
["bitfinex","BTCUSD",1643468310193,0.03,37739.0,37729.0,0.108741]
["bitfinex","BTCUSD",1643468310793,0.03,37739.0,37732.0,0.26514675]
["bitfinex","BTCUSD",1643468311096,0.03,37739.0,37733.0,0.108741]
["bitfinex","BTCUSD",1643468311293,0.03,37739.0,37733.0,0.33409709]
["bitfinex","BTCUSD",1643468311495,0.00010273,37735.0,37733.0,0.33409709]
["bitfinex","BTCUSD",1643468311696,0.09106373,37735.0,37733.0,0.33409709]
["bitfinex","BTCUSD",1643468311896,0.18099726,37735.0,37733.0,0.33409709]
["bitfinex","BTCUSD",1643468312093,0.28099726,37735.0,37733.0,0.33409709]
["bitfinex","BTCUSD",1643468312498,0.31652273,37734.0,37733.0,0.33409709]
["bitfinex","BTCUSD",1643468312698,0.40748373,37734.0,37733.0,0.33409709]
["bitfinex","BTCUSD",1643468312895,0.51577539,37734.0,37733.0,0.33409709]
["bitfinex","BTCUSD",1643468313096,0.51577539,37734.0,37714.0,0.1326]
["bitfinex","BTCUSD",1643468313097,0.61438926,37734.0,37714.0,0.1326]
["bitfinex","BTCUSD",1643468313296,0.61438926,37734.0,37712.0,0.01778]
["bitfinex","BTCUSD",1643468313297,0.09196657,37718.0,37712.0,0.01778]
["bitfinex","BTCUSD",1643468313498,0.09196657,37718.0,37701.0,0.01778]
["bitfinex","BTCUSD",1643468313499,0.18097604,37713.0,37701.0,0.01778]
["bitfinex","BTCUSD",1643468313699,0.18097604,37713.0,37702.0,0.5]
["bitfinex","BTCUSD",1643468313945,0.18097604,37713.0,37703.0,0.090961]
["bitfinex","BTCUSD",1643468314145,0.1,37716.0,37701.0,0.01778]
["bitfinex","BTCUSD",1643468314346,0.21155752,37725.0,37708.0,0.26561919]
["bitfinex","BTCUSD",1643468314347,0.1,37721.0,37708.0,0.26561919]
["bitfinex","BTCUSD",1643468314745,0.01629,37740.0,37708.0,0.28339919]
["bitfinex","BTCUSD",1643468314746,0.1,37727.0,37708.0,0.28339919]
["bitfinex","BTCUSD",1643468314945,0.41201107,37726.0,37708.0,0.28339919]
["bitfinex","BTCUSD",1643468315145,0.14884717,37720.0,37708.0,0.28339919]
["bitfinex","BTCUSD",1643468315346,0.30681276,37719.0,37708.0,0.01778]
["bitfinex","BTCUSD",1643468315549,0.30681276,37719.0,37701.0,0.0001]
["bitfinex","BTCUSD",1643468315550,0.00010276,37709.0,37702.0,0.01778]
["bitfinex","BTCUSD",1643468315747,0.85010276,37709.0,37708.0,0.02016448]
["bitfinex","BTCUSD",1643468315946,0.85010276,37709.0,37708.0,0.01516448]
["bitfinex","BTCUSD",1643468315947,2.72585756,37709.0,37708.0,0.01516448]
["bitfinex","BTCUSD",1643468316351,2.9624181,37709.0,37708.0,0.01516448]
["bitfinex","BTCUSD",1643468316551,1.87585756,37709.0,37708.0,0.01516448]
["bitfinex","BTCUSD",1643468316748,1.77585756,37709.0,37708.0,0.01516448]
["bitfinex","BTCUSD",1643468317151,1.7757548,37709.0,37708.0,0.01516448]
["bitfinex","BTCUSD",1643468317351,1.8757548,37709.0,37708.0,0.01516448]
["bitfinex","BTCUSD",1643468317993,1.8757548,37709.0,37701.0,0.0001]
["bitfinex","BTCUSD",1643468318294,0.190961,37708.0,37701.0,0.0001]
["bitfinex","BTCUSD",1643468318494,0.51089144,37708.0,37701.0,0.0001]
["bitfinex","BTCUSD",1643468319094,0.190961,37708.0,37701.0,0.0001]
["bitfinex","BTCUSD",1643468319494,0.090961,37707.0,37701.0,0.0001]
["bitfinex","BTCUSD",1643468319894,1.6847938,37709.0,37701.0,0.0001]
["bitfinex","BTCUSD",1643468320096,7.359e-05,37710.0,37701.0,0.01788]
["bitfinex","BTCUSD",1643468320498,7.359e-05,37710.0,37701.0,0.0001]
["bitfinex","BTCUSD",1643468320895,0.08317873,37709.0,37701.0,0.0001]
["bitfinex","BTCUSD",1643468321197,0.00011734,37706.0,37703.0,0.25853306]
["bitfinex","BTCUSD",1643468321466,0.00011734,37706.0,37705.0,0.01778]
["bitfinex","BTCUSD",1643468322165,7.34e-06,37706.0,37705.0,1.03106]
["bitfinex","BTCUSD",1643468322364,7.34e-06,37706.0,37705.0,1.122021]
["bitfinex","BTCUSD",1643468322563,7.34e-06,37706.0,37705.0,1.108741]
["bitfinex","BTCUSD",1643468323064,7.34e-06,37706.0,37705.0,1.122021]
["bitfinex","BTCUSD",1643468323265,7.34e-06,37706.0,37705.0,1.108741]
["bitfinex","BTCUSD",1643468325103,7.34e-06,37706.0,37705.0,1.122021]
["bitfinex","BTCUSD",1643468325494,7.34e-06,37706.0,37705.0,1.112021]
["bitfinex","BTCUSD",1643468325697,7.34e-06,37706.0,37705.0,1.108731]
["bitfinex","BTCUSD",1643468326297,7.34e-06,37706.0,37705.0,0.108731]
["bitfinex","BTCUSD",1643468326500,7.34e-06,37706.0,37705.0,0.090961]
["bitfinex","BTCUSD",1643468326702,0.14407051,37706.0,37701.0,0.0549048]
["bitfinex","BTCUSD",1643468326899,0.42952205,37705.0,37701.0,0.0549048]
["bitfinex","BTCUSD",1643468327298,0.08696537,37704.0,37701.0,0.0549048]
["bitfinex","BTCUSD",1643468327500,2.37784582,37707.0,37702.0,0.01777]
["bitfinex","BTCUSD",1643468327701,0.1,37715.0,37702.0,0.01777]
["bitfinex","BTCUSD",1643468327901,0.30681276,37724.0,37702.0,0.01777]
["bitfinex","BTCUSD",1643468328102,0.1,37721.0,37702.0,0.30681276]
["bitfinex","BTCUSD",1643468328300,0.190961,37723.0,37701.0,0.0371348]
["bitfinex","BTCUSD",1643468328301,0.01629,37720.0,37701.0,0.0371348]
["bitfinex","BTCUSD",1643468328499,0.1,37722.0,37701.0,0.0371348]
["bitfinex","BTCUSD",1643468328500,0.09815194,37707.0,37701.0,0.0371348]
["bitfinex","BTCUSD",1643468329146,0.16860339,37714.0,37701.0,0.0371348]
["bitfinex","BTCUSD",1643468329548,0.1,37717.0,37701.0,0.0371348]
["bitfinex","BTCUSD",1643468329747,0.090961,37716.0,37701.0,0.0371348]
["bitfinex","BTCUSD",1643468329948,0.16152207,37718.0,37701.0,0.0549048]
["bitfinex","BTCUSD",1643468330147,0.16152207,37718.0,37702.0,0.29733612]
["bitfinex","BTCUSD",1643468330348,0.09026091,37715.0,37707.0,0.25735204]
["bitfinex","BTCUSD",1643468330850,0.066343,37722.0,37707.0,0.25735204]
["bitfinex","BTCUSD",1643468331051,0.24505428,37726.0,37708.0,0.32002613]
["bitfinex","BTCUSD",1643468331052,0.22876428,37726.0,37708.0,0.32002613]
["bitfinex","BTCUSD",1643468331249,0.0003694,37717.0,37708.0,0.32002613]
["bitfinex","BTCUSD",1643468331648,0.0003694,37717.0,37707.0,0.25735204]
["bitfinex","BTCUSD",1643468332050,0.0003694,37717.0,37702.0,0.51284114]
["bitfinex","BTCUSD",1643468332451,9.237e-05,37713.0,37702.0,0.51284114]
["bitfinex","BTCUSD",1643468332700,9.237e-05,37713.0,37703.0,0.090961]
["bitfinex","BTCUSD",1643468332902,9.237e-05,37713.0,37707.0,0.01854107]
["bitfinex","BTCUSD",1643468333299,9.237e-05,37713.0,37708.0,0.29354689]
["bitfinex","BTCUSD",1643468333499,9.237e-05,37713.0,37709.0,0.108731]
["bitfinex","BTCUSD",1643468333700,0.0001171,37711.0,37710.0,0.01777]
["bitfinex","BTCUSD",1643468334601,0.0001171,37711.0,37709.0,0.090961]
["bitfinex","BTCUSD",1643468334804,0.14954095,37727.0,37709.0,0.090961]
["bitfinex","BTCUSD",1643468334805,0.00011709,37712.0,37709.0,0.090961]
["bitfinex","BTCUSD",1643468335003,0.1870677,37710.0,37704.0,0.01777]
["bitfinex","BTCUSD",1643468335201,0.00011709,37712.0,37704.0,0.01777]
["bitfinex","BTCUSD",1643468335602,1.59443033,37710.0,37704.0,0.01777]
["bitfinex","BTCUSD",1643468335803,1.59443033,37710.0,37706.0,0.25836696]
["bitfinex","BTCUSD",1643468336002,1.59443033,37710.0,37706.0,0.27613696]
["bitfinex","BTCUSD",1643468336003,9.214e-05,37709.0,37706.0,0.27613696]
["bitfinex","BTCUSD",1643468336204,9.214e-05,37709.0,37706.0,0.01777]
["bitfinex","BTCUSD",1643468336444,9.214e-05,37709.0,37707.0,0.01910426]
["bitfinex","BTCUSD",1643468336744,1.59443033,37710.0,37706.0,0.01777]
["bitfinex","BTCUSD",1643468337143,9.214e-05,37709.0,37706.0,0.01777]
["bitfinex","BTCUSD",1643468337547,9.214e-05,37709.0,37708.0,0.01777]
["bitfinex","BTCUSD",1643468337944,1.76999842,37710.0,37702.0,0.91777]
["bitfinex","BTCUSD",1643468338345,9.214e-05,37709.0,37704.0,0.29255889]
["bitfinex","BTCUSD",1643468338544,0.0980521,37708.0,37704.0,0.29255889]
["bitfinex","BTCUSD",1643468338945,0.0980521,37708.0,37702.0,0.91777]
["bitfinex","BTCUSD",1643468339147,0.0980521,37708.0,37701.0,0.01874193]
["bitfinex","BTCUSD",1643468339148,0.30681276,37707.0,37701.0,0.01874193]
["bitfinex","BTCUSD",1643468339345,0.30681276,37707.0,37704.0,9.699e-05]
["bitfinex","BTCUSD",1643468339346,1.0,37705.0,37704.0,9.699e-05]
["bitfinex","BTCUSD",1643468339551,1.39777376,37705.0,37704.0,9.699e-05]
["bitfinex","BTCUSD",1643468339747,1.49777376,37705.0,37704.0,9.699e-05]
["bitfinex","BTCUSD",1643468339946,1.49777376,37705.0,37695.0,0.01872409]
["bitfinex","BTCUSD",1643468339947,1.26495791,37704.0,37695.0,0.01872409]
["bitfinex","BTCUSD",1643468340196,0.18154061,37696.0,37695.0,0.01872409]
["bitfinex","BTCUSD",1643468340395,0.18154061,37696.0,37691.0,0.0011]
["bitfinex","BTCUSD",1643468340396,0.27250161,37696.0,37691.0,0.0011]
["bitfinex","BTCUSD",1643468340594,0.39777376,37695.0,37691.0,0.0011]
["bitfinex","BTCUSD",1643468340795,0.090961,37695.0,37691.0,0.0011]
["bitfinex","BTCUSD",1643468340995,0.090961,37695.0,37672.0,0.0022]
["bitfinex","BTCUSD",1643468340996,1.0,37693.0,37668.0,0.01538]
["bitfinex","BTCUSD",1643468341202,1.0,37693.0,37665.0,0.0031]
["bitfinex","BTCUSD",1643468341203,0.1,37684.0,37665.0,0.0031]
["bitfinex","BTCUSD",1643468341396,1.36457276,37692.0,37665.0,0.0031]
["bitfinex","BTCUSD",1643468341397,0.15100819,37667.0,37665.0,0.0031]
["bitfinex","BTCUSD",1643468341796,0.21955875,37671.0,37665.0,0.0031]
["bitfinex","BTCUSD",1643468342200,0.21373443,37679.0,37665.0,0.02088]
["bitfinex","BTCUSD",1643468342396,0.07463524,37676.0,37670.0,0.24734128]
["bitfinex","BTCUSD",1643468342596,0.07463524,37676.0,37665.0,0.02088]
["bitfinex","BTCUSD",1643468342797,0.15924728,37674.0,37665.0,0.02088]
["bitfinex","BTCUSD",1643468342996,0.16432821,37675.0,37665.0,0.02088]
["bitfinex","BTCUSD",1643468343196,0.16432821,37675.0,37665.0,0.0031]
["bitfinex","BTCUSD",1643468343844,0.23075521,37675.0,37665.0,0.0042]
["bitfinex","BTCUSD",1643468344044,0.17450921,37667.0,37665.0,0.0042]
["bitfinex","BTCUSD",1643468344645,0.17450921,37667.0,37652.0,0.001]
["bitfinex","BTCUSD",1643468344646,1.01326,37666.0,37652.0,0.001]
["bitfinex","BTCUSD",1643468344849,1.0,37664.0,37652.0,0.001]
["bitfinex","BTCUSD",1643468345047,0.54765873,37663.0,37652.0,0.001]
["bitfinex","BTCUSD",1643468345546,0.24495433,37662.0,37652.0,0.001]
["bitfinex","BTCUSD",1643468345748,0.15901029,37660.0,37652.0,0.001]
["bitfinex","BTCUSD",1643468345948,0.54088959,37659.0,37652.0,0.001]
["bitfinex","BTCUSD",1643468346146,0.35165234,37658.0,37652.0,0.001]
["bitfinex","BTCUSD",1643468346347,0.54261334,37658.0,37652.0,0.001]
["bitfinex","BTCUSD",1643468346848,0.54261334,37658.0,37648.0,0.001]
["bitfinex","BTCUSD",1643468346850,1.090961,37657.0,37648.0,0.001]
["bitfinex","BTCUSD",1643468347048,0.65678229,37656.0,37648.0,0.001]
["bitfinex","BTCUSD",1643468347248,0.13711884,37654.0,37648.0,0.001]
["bitfinex","BTCUSD",1643468347452,0.07600568,37652.0,37648.0,0.001]
["bitfinex","BTCUSD",1643468347690,0.45216479,37651.0,37648.0,0.001]
["bitfinex","BTCUSD",1643468347890,0.139861,37651.0,37648.0,0.001]
["bitfinex","BTCUSD",1643468348092,0.095,37650.0,37648.0,0.001]
["bitfinex","BTCUSD",1643468348290,0.090961,37649.0,37648.0,0.001]
["bitfinex","BTCUSD",1643468348490,0.004,37648.0,37641.0,0.04778]
["bitfinex","BTCUSD",1643468348689,0.004,37648.0,37641.0,0.04747632]
["bitfinex","BTCUSD",1643468348890,0.09961664,37644.0,37641.0,0.04747632]
["bitfinex","BTCUSD",1643468349295,0.085961,37643.0,37641.0,0.04747632]
["bitfinex","BTCUSD",1643468349492,0.42,37654.0,37642.0,1.3274977]
["bitfinex","BTCUSD",1643468349695,0.42,37654.0,37648.0,0.0001]
["bitfinex","BTCUSD",1643468349893,0.0489,37661.0,37648.0,0.0001]
["bitfinex","BTCUSD",1643468350094,0.01877822,37654.0,37648.0,0.0001]
["bitfinex","BTCUSD",1643468350493,0.01877822,37654.0,37650.0,0.25913676]
["bitfinex","BTCUSD",1643468350692,0.42,37669.0,37652.0,1.0]
["bitfinex","BTCUSD",1643468350998,0.42,37669.0,37653.0,0.52405492]
["bitfinex","BTCUSD",1643468351193,0.01629,37689.0,37658.0,0.1]
["bitfinex","BTCUSD",1643468351194,1.84247923,37680.0,37658.0,0.1]
["bitfinex","BTCUSD",1643468351453,0.42,37695.0,37676.0,0.27637472]
["bitfinex","BTCUSD",1643468351649,0.42,37695.0,37677.0,0.29674138]
["bitfinex","BTCUSD",1643468351650,0.17904889,37689.0,37677.0,0.29674138]
["bitfinex","BTCUSD",1643468351850,0.42,37695.0,37676.0,0.01747632]
["bitfinex","BTCUSD",1643468352048,0.42,37695.0,37677.0,0.01328]
["bitfinex","BTCUSD",1643468352247,0.42,37695.0,37676.0,0.3631177]
["bitfinex","BTCUSD",1643468352650,0.42,37695.0,37681.0,0.24734674]
["bitfinex","BTCUSD",1643468352849,0.08722286,37693.0,37681.0,0.26482306]
["bitfinex","BTCUSD",1643468353248,0.1462665,37694.0,37681.0,0.26482306]
["bitfinex","BTCUSD",1643468353448,0.42,37695.0,37681.0,0.26482306]
["bitfinex","BTCUSD",1643468354251,0.079645,37700.0,37681.0,0.01747632]
["bitfinex","BTCUSD",1643468354449,0.14193691,37690.0,37681.0,0.01747632]
["bitfinex","BTCUSD",1643468354648,0.077928,37685.0,37681.0,0.01747632]
["bitfinex","BTCUSD",1643468354850,0.077928,37685.0,37678.0,0.091059]
["bitfinex","BTCUSD",1643468355104,0.077928,37685.0,37677.0,0.01747632]
["bitfinex","BTCUSD",1643468355301,0.077928,37685.0,37684.0,9.693e-05]
["bitfinex","BTCUSD",1643468355698,0.066396,37693.0,37684.0,9.693e-05]
["bitfinex","BTCUSD",1643468355699,0.079656,37693.0,37684.0,9.693e-05]
["bitfinex","BTCUSD",1643468355898,0.1,37698.0,37684.0,9.693e-05]
["bitfinex","BTCUSD",1643468356099,0.091059,37697.0,37684.0,9.693e-05]
["bitfinex","BTCUSD",1643468356299,0.079646,37699.0,37684.0,9.693e-05]
["bitfinex","BTCUSD",1643468356498,0.091059,37698.0,37685.0,0.26312585]
["bitfinex","BTCUSD",1643468356698,0.17413485,37688.0,37684.0,9.693e-05]
["bitfinex","BTCUSD",1643468357099,0.091059,37687.0,37684.0,9.693e-05]
["bitfinex","BTCUSD",1643468358301,0.06639,37696.0,37684.0,9.693e-05]
["bitfinex","BTCUSD",1643468358500,0.56638926,37705.0,37684.0,9.693e-05]
["bitfinex","BTCUSD",1643468358502,0.06638,37702.0,37684.0,9.693e-05]
["bitfinex","BTCUSD",1643468358703,0.091059,37701.0,37684.0,9.693e-05]
["bitfinex","BTCUSD",1643468358951,0.93326,37704.0,37689.0,0.22962663]
["bitfinex","BTCUSD",1643468359151,0.13245518,37701.0,37689.0,0.24710295]
["bitfinex","BTCUSD",1643468359350,0.13245518,37701.0,37689.0,0.01747632]
["bitfinex","BTCUSD",1643468359352,0.086059,37700.0,37689.0,0.01747632]
["bitfinex","BTCUSD",1643468359951,0.086059,37700.0,37687.0,0.01820225]
["bitfinex","BTCUSD",1643468360253,0.09841028,37695.0,37689.0,0.01747632]
["bitfinex","BTCUSD",1643468360854,0.090956,37694.0,37689.0,0.01747632]
["bitfinex","BTCUSD",1643468361053,0.090956,37694.0,37688.0,9.595e-05]
["bitfinex","BTCUSD",1643468361255,0.53971897,37693.0,37688.0,9.595e-05]
["bitfinex","BTCUSD",1643468361460,0.190956,37692.0,37688.0,9.595e-05]
["bitfinex","BTCUSD",1643468361654,0.36930101,37691.0,37688.0,9.595e-05]
["bitfinex","BTCUSD",1643468361853,0.090956,37690.0,37688.0,9.595e-05]
["bitfinex","BTCUSD",1643468362154,0.1,37692.0,37688.0,9.595e-05]
["bitfinex","BTCUSD",1643468362997,0.09841028,37695.0,37688.0,9.595e-05]
["bitfinex","BTCUSD",1643468362998,0.090956,37691.0,37688.0,9.595e-05]
["bitfinex","BTCUSD",1643468363197,0.090956,37694.0,37688.0,9.595e-05]
["bitfinex","BTCUSD",1643468363396,0.104216,37694.0,37688.0,9.595e-05]
["bitfinex","BTCUSD",1643468363995,1.03840904,37689.0,37688.0,9.595e-05]
["bitfinex","BTCUSD",1643468364195,1.12936504,37689.0,37688.0,9.595e-05]
["bitfinex","BTCUSD",1643468364399,1.24262504,37689.0,37688.0,5.95e-06]
["bitfinex","BTCUSD",1643468364605,1.53971985,37689.0,37688.0,5.95e-06]
["bitfinex","BTCUSD",1643468364798,1.46505385,37689.0,37666.0,0.01747632]
["bitfinex","BTCUSD",1643468365000,0.190956,37688.0,37666.0,0.01747632]
["bitfinex","BTCUSD",1643468365196,0.5966488,37687.0,37666.0,0.01747632]
["bitfinex","BTCUSD",1643468365396,0.090956,37686.0,37666.0,0.01747632]
["bitfinex","BTCUSD",1643468365600,0.08839149,37671.0,37666.0,0.01747632]
["bitfinex","BTCUSD",1643468366347,0.08839149,37671.0,37663.0,0.11052986]
["bitfinex","BTCUSD",1643468366348,0.01326,37680.0,37664.0,0.090956]
["bitfinex","BTCUSD",1643468366547,0.56544185,37682.0,37664.0,0.01747632]
["bitfinex","BTCUSD",1643468366747,0.56544185,37682.0,37661.0,0.01747632]
["bitfinex","BTCUSD",1643468366748,0.29652966,37681.0,37661.0,0.01747632]
["bitfinex","BTCUSD",1643468366949,0.090956,37680.0,37661.0,0.01747632]
["bitfinex","BTCUSD",1643468367247,0.128583,37679.0,37661.0,0.01747632]
["bitfinex","BTCUSD",1643468367446,0.06216,37679.0,37668.0,0.30582199]
["bitfinex","BTCUSD",1643468367647,0.01326,37679.0,37668.0,0.30582199]
["bitfinex","BTCUSD",1643468367846,0.04256764,37680.0,37668.0,0.30582199]
["bitfinex","BTCUSD",1643468368049,0.04256764,37680.0,37668.0,0.28582199]
["bitfinex","BTCUSD",1643468368249,0.090956,37679.0,37668.0,0.28582199]
["bitfinex","BTCUSD",1643468368649,0.31503291,37678.0,37662.0,0.01747632]
["bitfinex","BTCUSD",1643468368850,0.08575916,37675.0,37662.0,0.01747632]
["bitfinex","BTCUSD",1643468369049,0.08475916,37675.0,37662.0,0.01747632]
["bitfinex","BTCUSD",1643468369249,0.41628704,37682.0,37662.0,0.01747632]
["bitfinex","BTCUSD",1643468369450,0.29434866,37684.0,37663.0,0.01328]
["bitfinex","BTCUSD",1643468369650,1.05539384,37689.0,37663.0,0.01328]
["bitfinex","BTCUSD",1643468369651,0.29434866,37688.0,37663.0,0.01328]
["bitfinex","BTCUSD",1643468370108,0.29434866,37688.0,37662.0,0.13277732]
["bitfinex","BTCUSD",1643468370109,0.156146,37687.0,37662.0,0.01747632]
["bitfinex","BTCUSD",1643468370303,0.29434866,37686.0,37662.0,0.01747632]
["bitfinex","BTCUSD",1643468370503,0.31840655,37685.0,37662.0,0.01747632]
["bitfinex","BTCUSD",1643468370710,0.090956,37684.0,37663.0,0.01328]
["bitfinex","BTCUSD",1643468370905,0.17282997,37683.0,37663.0,0.14956324]
["bitfinex","BTCUSD",1643468371103,0.38530466,37682.0,37663.0,0.01328]
["bitfinex","BTCUSD",1643468371403,0.26121712,37683.0,37671.0,0.26236575]
["bitfinex","BTCUSD",1643468371605,0.07433531,37677.0,37662.0,0.08387832]
["bitfinex","BTCUSD",1643468371803,0.07433531,37677.0,37663.0,0.02194411]
["bitfinex","BTCUSD",1643468372007,0.1,37681.0,37663.0,0.02194411]
["bitfinex","BTCUSD",1643468372204,0.42323254,37682.0,37662.0,0.08387832]
["bitfinex","BTCUSD",1643468372408,0.36004821,37688.0,37663.0,0.01328]
["bitfinex","BTCUSD",1643468372605,0.31936829,37688.0,37676.0,0.01747632]
["bitfinex","BTCUSD",1643468372805,0.090956,37687.0,37672.0,0.01747632]
["bitfinex","BTCUSD",1643468373006,0.9,37689.0,37672.0,0.01747632]
["bitfinex","BTCUSD",1643468373007,0.32218711,37688.0,37672.0,0.01747632]
["bitfinex","BTCUSD",1643468373305,0.16105943,37685.0,37672.0,0.01747632]
["bitfinex","BTCUSD",1643468373707,0.32218711,37688.0,37672.0,0.01747632]
["bitfinex","BTCUSD",1643468373708,0.32218711,37688.0,37674.0,0.26776653]
["bitfinex","BTCUSD",1643468373945,0.190956,37687.0,37674.0,0.28524285]
["bitfinex","BTCUSD",1643468374145,0.31906453,37686.0,37674.0,0.28524285]
["bitfinex","BTCUSD",1643468374346,0.08280537,37684.0,37674.0,0.28524285]
["bitfinex","BTCUSD",1643468374546,0.090956,37683.0,37674.0,0.26776653]
["bitfinex","BTCUSD",1643468374946,0.090956,37683.0,37674.0,0.28524285]
["bitfinex","BTCUSD",1643468375148,0.9,37689.0,37674.0,0.28524285]
["bitfinex","BTCUSD",1643468375347,0.090956,37688.0,37675.0,0.01328]
["bitfinex","BTCUSD",1643468375547,0.090956,37688.0,37676.0,0.132744]
["bitfinex","BTCUSD",1643468375947,0.9,37689.0,37680.0,0.27885994]
["bitfinex","BTCUSD",1643468376152,0.07941237,37687.0,37680.0,0.27885994]
["bitfinex","BTCUSD",1643468376349,0.090956,37686.0,37678.0,0.01747632]
["bitfinex","BTCUSD",1643468376551,0.090956,37686.0,37668.0,0.146055]
["bitfinex","BTCUSD",1643468376552,0.090956,37686.0,37673.0,0.01747632]
["bitfinex","BTCUSD",1643468376747,0.15566369,37679.0,37673.0,0.01747632]
["bitfinex","BTCUSD",1643468377149,0.17941237,37687.0,37673.0,0.01747632]
["bitfinex","BTCUSD",1643468377350,0.17941237,37687.0,37674.0,0.2726282]
["bitfinex","BTCUSD",1643468378000,0.08939888,37681.0,37673.0,0.29015272]
["bitfinex","BTCUSD",1643468378299,0.08939888,37681.0,37673.0,0.01747632]
["bitfinex","BTCUSD",1643468378999,0.14708404,37676.0,37673.0,0.01747632]
["bitfinex","BTCUSD",1643468379200,0.14708404,37676.0,37668.0,0.01747632]
["bitfinex","BTCUSD",1643468379602,0.14708404,37676.0,37661.0,0.01747632]
["bitfinex","BTCUSD",1643468379603,0.30757599,37675.0,37661.0,0.01747632]
["bitfinex","BTCUSD",1643468379803,0.30757599,37675.0,37668.0,0.01811235]
["bitfinex","BTCUSD",1643468380001,0.1,37674.0,37668.0,0.01811235]
["bitfinex","BTCUSD",1643468380201,0.08263786,37673.0,37668.0,0.01811235]
["bitfinex","BTCUSD",1643468380404,0.14708404,37676.0,37668.0,0.01811235]
["bitfinex","BTCUSD",1643468380802,0.34815722,37682.0,37667.0,0.28347526]
["bitfinex","BTCUSD",1643468381354,0.33785842,37685.0,37673.0,0.24836688]
["bitfinex","BTCUSD",1643468381558,1.21557209,37695.0,37674.0,0.29447955]
["bitfinex","BTCUSD",1643468381750,1.21557209,37695.0,37674.0,0.26947955]
["bitfinex","BTCUSD",1643468381950,1.21557209,37695.0,37673.0,0.24836688]
["bitfinex","BTCUSD",1643468381951,0.17143996,37692.0,37673.0,0.24836688]
["bitfinex","BTCUSD",1643468382151,0.30548216,37688.0,37673.0,0.24836688]
["bitfinex","BTCUSD",1643468382351,0.08103142,37684.0,37673.0,0.24836688]
["bitfinex","BTCUSD",1643468382551,0.08103142,37684.0,37678.0,9.647e-05]
["bitfinex","BTCUSD",1643468382753,0.33539373,37691.0,37678.0,9.647e-05]
["bitfinex","BTCUSD",1643468382951,0.090956,37688.0,37678.0,9.647e-05]
["bitfinex","BTCUSD",1643468383151,0.40008219,37688.0,37678.0,9.647e-05]
["bitfinex","BTCUSD",1643468383352,0.18875479,37686.0,37678.0,9.647e-05]
["bitfinex","BTCUSD",1643468383551,1.0076,37695.0,37678.0,9.647e-05]
["bitfinex","BTCUSD",1643468383751,0.090956,37688.0,37678.0,9.647e-05]
["bitfinex","BTCUSD",1643468383955,0.090956,37688.0,37681.0,0.23022672]
["bitfinex","BTCUSD",1643468384151,0.1,37693.0,37681.0,0.23022672]
["bitfinex","BTCUSD",1643468384351,0.090956,37692.0,37681.0,0.23022672]
["bitfinex","BTCUSD",1643468384553,0.27877813,37694.0,37681.0,0.23022672]
["bitfinex","BTCUSD",1643468384754,0.090956,37693.0,37681.0,0.23022672]
["bitfinex","BTCUSD",1643468385898,0.090956,37693.0,37681.0,0.24980452]
["bitfinex","BTCUSD",1643468386097,0.17877813,37694.0,37681.0,0.24980452]
["bitfinex","BTCUSD",1643468386298,0.07848256,37689.0,37678.0,9.647e-05]
["bitfinex","BTCUSD",1643468386500,0.17877813,37694.0,37678.0,9.647e-05]
["bitfinex","BTCUSD",1643468386899,0.090956,37693.0,37678.0,9.647e-05]
["bitfinex","BTCUSD",1643468387100,0.47610914,37693.0,37678.0,9.647e-05]
["bitfinex","BTCUSD",1643468387497,0.14003928,37685.0,37678.0,9.647e-05]
["bitfinex","BTCUSD",1643468387698,0.0923804,37679.0,37667.0,0.25628592]
["bitfinex","BTCUSD",1643468387997,2.12462911,37682.0,37669.0,0.090956]
["bitfinex","BTCUSD",1643468388198,0.14003928,37685.0,37669.0,0.090956]
["bitfinex","BTCUSD",1643468388398,0.14003928,37685.0,37673.0,0.01805091]
["bitfinex","BTCUSD",1643468388599,0.14003928,37685.0,37678.0,0.01747632]
["bitfinex","BTCUSD",1643468388849,0.35960988,37695.0,37678.0,0.01747632]
["bitfinex","BTCUSD",1643468389154,0.27744107,37696.0,37678.0,0.01747632]
["bitfinex","BTCUSD",1643468389155,0.090956,37694.0,37678.0,0.01747632]
["bitfinex","BTCUSD",1643468389352,0.29312998,37693.0,37678.0,0.01747632]
["bitfinex","BTCUSD",1643468389750,0.17330203,37688.0,37680.0,0.26281459]
["bitfinex","BTCUSD",1643468390150,0.17330203,37688.0,37673.0,0.01747632]
["bitfinex","BTCUSD",1643468390151,0.09736308,37685.0,37673.0,0.01747632]
["bitfinex","BTCUSD",1643468390555,0.09736308,37685.0,37674.0,0.01838523]
["bitfinex","BTCUSD",1643468390753,0.1,37692.0,37679.0,9.646e-05]
["bitfinex","BTCUSD",1643468391154,0.1,37692.0,37681.0,0.31124526]
["bitfinex","BTCUSD",1643468391553,0.20814162,37701.0,37681.0,0.31124526]
["bitfinex","BTCUSD",1643468391554,0.1,37697.0,37681.0,0.31124526]
["bitfinex","BTCUSD",1643468391755,0.07674473,37688.0,37679.0,9.646e-05]
["bitfinex","BTCUSD",1643468392059,0.08404723,37682.0,37681.0,0.01747632]
["bitfinex","BTCUSD",1643468392707,0.1459637,37692.0,37681.0,0.01747632]
["bitfinex","BTCUSD",1643468392907,0.1459637,37692.0,37679.0,9.646e-05]
["bitfinex","BTCUSD",1643468392908,0.090956,37691.0,37679.0,9.646e-05]
["bitfinex","BTCUSD",1643468393105,0.090956,37691.0,37683.0,0.26416604]
["bitfinex","BTCUSD",1643468393508,0.1,37693.0,37683.0,0.26416604]
["bitfinex","BTCUSD",1643468393707,0.09101824,37691.0,37683.0,0.26416604]
["bitfinex","BTCUSD",1643468393907,0.1,37696.0,37683.0,0.26416604]
["bitfinex","BTCUSD",1643468394109,0.090956,37695.0,37683.0,0.26416604]
["bitfinex","BTCUSD",1643468394311,0.1701889,37693.0,37683.0,0.26416604]
["bitfinex","BTCUSD",1643468394510,0.090956,37692.0,37683.0,0.2833139]
["bitfinex","BTCUSD",1643468394710,0.090956,37692.0,37683.0,0.01914786]
["bitfinex","BTCUSD",1643468395111,0.09044552,37689.0,37683.0,0.01914786]
["bitfinex","BTCUSD",1643468395307,0.090956,37688.0,37683.0,0.01914786]
["bitfinex","BTCUSD",1643468395508,0.1,37692.0,37683.0,0.01914786]
["bitfinex","BTCUSD",1643468395710,0.090956,37691.0,37683.0,0.2938081]
["bitfinex","BTCUSD",1643468396109,0.1,37692.0,37683.0,0.01914786]
["bitfinex","BTCUSD",1643468396348,0.090956,37691.0,37683.0,0.01914786]
["bitfinex","BTCUSD",1643468396548,0.57983704,37690.0,37683.0,0.01914786]
["bitfinex","BTCUSD",1643468396746,0.054507,37689.0,37683.0,0.01914786]
["bitfinex","BTCUSD",1643468396949,0.154507,37689.0,37683.0,0.01914786]
["bitfinex","BTCUSD",1643468397346,1.05828964,37684.0,37683.0,0.01914786]
["bitfinex","BTCUSD",1643468397547,1.24924564,37684.0,37683.0,0.01914786]
["bitfinex","BTCUSD",1643468397746,0.890956,37684.0,37683.0,0.01914786]
["bitfinex","BTCUSD",1643468397947,0.090956,37684.0,37683.0,0.01914786]
["bitfinex","BTCUSD",1643468398148,0.29312998,37692.0,37683.0,0.01914786]
["bitfinex","BTCUSD",1643468398348,0.090956,37691.0,37683.0,0.01914786]
["bitfinex","BTCUSD",1643468398549,0.090956,37692.0,37683.0,0.01914786]
["bitfinex","BTCUSD",1643468398748,0.18551517,37685.0,37683.0,0.01914786]
["bitfinex","BTCUSD",1643468398949,0.59116757,37684.0,37683.0,0.01914786]
["bitfinex","BTCUSD",1643468399350,0.090956,37680.0,37677.0,9.599e-05]
["bitfinex","BTCUSD",1643468399552,0.090956,37682.0,37677.0,9.599e-05]
["bitfinex","BTCUSD",1643468399750,0.235556,37682.0,37677.0,9.599e-05]
["bitfinex","BTCUSD",1643468400215,0.41303149,37682.0,37677.0,9.599e-05]
["bitfinex","BTCUSD",1643468400414,0.066415,37681.0,37677.0,9.599e-05]
["bitfinex","BTCUSD",1643468400613,0.13255482,37679.0,37677.0,9.599e-05]
["bitfinex","BTCUSD",1643468400811,1.17521779,37678.0,37677.0,9.599e-05]
["bitfinex","BTCUSD",1643468401011,1.27521779,37678.0,37677.0,9.599e-05]
["bitfinex","BTCUSD",1643468401610,1.49733001,37678.0,37659.0,9.267e-05]
["bitfinex","BTCUSD",1643468401812,0.39185898,37677.0,37659.0,9.267e-05]
["bitfinex","BTCUSD",1643468402010,0.135556,37676.0,37656.0,0.01747632]
["bitfinex","BTCUSD",1643468402215,0.29185898,37675.0,37650.0,0.01747632]
["bitfinex","BTCUSD",1643468402411,0.17768856,37655.0,37650.0,0.01747632]
["bitfinex","BTCUSD",1643468402611,0.17768856,37655.0,37650.0,0.3093353]
["bitfinex","BTCUSD",1643468402811,0.17768856,37655.0,37649.0,0.0021]
["bitfinex","BTCUSD",1643468402812,0.16792856,37655.0,37649.0,0.0021]
["bitfinex","BTCUSD",1643468403213,0.16792856,37655.0,37643.0,0.0022]
["bitfinex","BTCUSD",1643468403214,1.0,37653.0,37643.0,0.0022]
["bitfinex","BTCUSD",1643468403415,1.0,37653.0,37634.0,0.0021]
["bitfinex","BTCUSD",1643468403416,1.0,37649.0,37634.0,0.0021]
["bitfinex","BTCUSD",1643468403611,1.0,37649.0,37644.0,0.001]
["bitfinex","BTCUSD",1643468403612,0.60659547,37648.0,37644.0,0.001]
["bitfinex","BTCUSD",1643468403855,0.27732989,37647.0,37644.0,0.001]
["bitfinex","BTCUSD",1643468404056,0.090956,37646.0,37644.0,0.001]
["bitfinex","BTCUSD",1643468404455,0.235556,37646.0,37644.0,0.001]
["bitfinex","BTCUSD",1643468405653,0.32215494,37645.0,37644.0,0.001]
["bitfinex","BTCUSD",1643468405953,0.51311094,37645.0,37644.0,0.001]
["bitfinex","BTCUSD",1643468406152,0.51311094,37645.0,37639.0,0.0011]
["bitfinex","BTCUSD",1643468406353,0.190956,37644.0,37639.0,0.0011]
["bitfinex","BTCUSD",1643468406552,0.3142792,37643.0,37639.0,0.0011]
["bitfinex","BTCUSD",1643468406754,0.16701138,37641.0,37639.0,0.0011]
["bitfinex","BTCUSD",1643468406956,1.40312421,37640.0,37639.0,0.0011]
["bitfinex","BTCUSD",1643468407154,1.39828888,37640.0,37639.0,0.0011]
["bitfinex","BTCUSD",1643468407358,1.49828888,37640.0,37639.0,0.0011]
["bitfinex","BTCUSD",1643468407808,0.185856,37640.0,37639.0,0.0011]
["bitfinex","BTCUSD",1643468408005,0.185856,37640.0,37639.0,9.609e-05]
["bitfinex","BTCUSD",1643468408006,0.085856,37640.0,37639.0,9.609e-05]
["bitfinex","BTCUSD",1643468408305,0.132965,37649.0,37639.0,9.609e-05]
["bitfinex","BTCUSD",1643468408306,0.01854393,37651.0,37639.0,0.01757241]
["bitfinex","BTCUSD",1643468408706,0.01854393,37651.0,37647.0,0.30178865]
["bitfinex","BTCUSD",1643468409106,0.01854393,37651.0,37647.0,0.01747632]
["bitfinex","BTCUSD",1643468409309,0.01854393,37651.0,37649.0,0.01788126]
["bitfinex","BTCUSD",1643468409507,0.01854393,37651.0,37649.0,0.03576252]
["bitfinex","BTCUSD",1643468410108,0.53959437,37650.0,37649.0,0.03576252]
["bitfinex","BTCUSD",1643468410308,0.63066037,37650.0,37649.0,0.03576252]
["bitfinex","BTCUSD",1643468411448,0.63066037,37650.0,37649.0,0.03076252]
["bitfinex","BTCUSD",1643468411951,0.63066037,37650.0,37639.0,0.0001]
["bitfinex","BTCUSD",1643468411952,1.091066,37649.0,37639.0,0.0001]
["bitfinex","BTCUSD",1643468412151,1.066475,37648.0,37639.0,0.0001]
["bitfinex","BTCUSD",1643468412350,0.091066,37647.0,37639.0,0.0001]
["bitfinex","BTCUSD",1643468412555,0.191066,37647.0,37639.0,0.0001]
["bitfinex","BTCUSD",1643468412748,0.1645136,37646.0,37639.0,0.0001]
["bitfinex","BTCUSD",1643468412951,0.140066,37645.0,37639.0,0.0001]
["bitfinex","BTCUSD",1643468413352,0.140066,37645.0,37630.0,0.01169]
["bitfinex","BTCUSD",1643468413353,1.66780274,37643.0,37630.0,0.01169]
["bitfinex","BTCUSD",1643468413549,0.75940467,37642.0,37628.0,0.0001]
["bitfinex","BTCUSD",1643468413752,0.93698312,37642.0,37628.0,0.0001]
["bitfinex","BTCUSD",1643468413950,0.64767636,37642.0,37628.0,0.0001]
["bitfinex","BTCUSD",1643468414349,0.066494,37640.0,37628.0,0.0001]
["bitfinex","BTCUSD",1643468414550,0.140066,37639.0,37628.0,0.0001]
["bitfinex","BTCUSD",1643468414750,0.140066,37639.0,37625.0,0.0003]
["bitfinex","BTCUSD",1643468414751,1.28930676,37638.0,37625.0,0.0003]
["bitfinex","BTCUSD",1643468414952,0.240066,37637.0,37625.0,0.0003]
["bitfinex","BTCUSD",1643468415210,0.13481797,37636.0,37625.0,0.0003]
["bitfinex","BTCUSD",1643468415406,0.13481797,37636.0,37613.0,0.531]
["bitfinex","BTCUSD",1643468415407,0.18376081,37634.0,37613.0,0.531]
["bitfinex","BTCUSD",1643468415612,1.0,37632.0,37613.0,0.531]
["bitfinex","BTCUSD",1643468415807,1.0,37632.0,37615.0,0.25732215]
["bitfinex","BTCUSD",1643468415809,0.091066,37631.0,37615.0,0.25732215]
["bitfinex","BTCUSD",1643468416008,0.24972376,37630.0,37615.0,0.25732215]
["bitfinex","BTCUSD",1643468416308,0.091066,37629.0,37615.0,0.2533213]
["bitfinex","BTCUSD",1643468416507,0.091066,37629.0,37613.0,0.531]
["bitfinex","BTCUSD",1643468416508,0.16427413,37616.0,37613.0,0.531]
["bitfinex","BTCUSD",1643468416707,0.049,37625.0,37613.0,0.5522363]
["bitfinex","BTCUSD",1643468417108,0.049,37625.0,37613.0,0.531]
["bitfinex","BTCUSD",1643468417310,0.049,37625.0,37614.0,0.28930676]
["bitfinex","BTCUSD",1643468417513,0.17757845,37631.0,37624.0,0.24372072]
["bitfinex","BTCUSD",1643468417514,0.22657845,37631.0,37624.0,0.24372072]
["bitfinex","BTCUSD",1643468417713,0.23782938,37637.0,37624.0,0.24372072]
["bitfinex","BTCUSD",1643468417714,0.02116435,37637.0,37625.0,0.30099676]
["bitfinex","BTCUSD",1643468417909,0.02116435,37637.0,37626.0,0.091066]
["bitfinex","BTCUSD",1643468418109,0.02116435,37637.0,37627.0,0.30258676]
["bitfinex","BTCUSD",1643468418311,0.01851282,37636.0,37628.0,0.086066]
["bitfinex","BTCUSD",1643468418509,0.01851282,37636.0,37629.0,0.01169]
["bitfinex","BTCUSD",1643468418711,0.01851282,37636.0,37630.0,0.29721264]
["bitfinex","BTCUSD",1643468418952,0.01851282,37636.0,37631.0,0.091081]
["bitfinex","BTCUSD",1643468419354,0.01851282,37636.0,37631.0,0.102771]
["bitfinex","BTCUSD",1643468419553,0.01851282,37636.0,37631.0,0.01169]
["bitfinex","BTCUSD",1643468419757,0.01851282,37636.0,37625.0,0.01169]
["bitfinex","BTCUSD",1643468419956,0.10095912,37633.0,37625.0,0.01169]
["bitfinex","BTCUSD",1643468420259,0.08105912,37633.0,37625.0,0.01169]
["bitfinex","BTCUSD",1643468420455,0.08105912,37633.0,37628.0,0.23902184]
["bitfinex","BTCUSD",1643468420756,0.08105912,37633.0,37629.0,0.091081]
["bitfinex","BTCUSD",1643468420956,0.642985,37637.0,37629.0,0.01169]
["bitfinex","BTCUSD",1643468421357,0.642985,37637.0,37618.0,0.1326]
["bitfinex","BTCUSD",1643468421558,0.40879053,37636.0,37618.0,0.1326]
["bitfinex","BTCUSD",1643468421762,0.42508053,37636.0,37615.0,0.0001]
["bitfinex","BTCUSD",1643468421960,0.12694462,37635.0,37615.0,0.0001]
["bitfinex","BTCUSD",1643468422156,0.12694462,37635.0,37617.0,0.02055472]
["bitfinex","BTCUSD",1643468422157,1.86993798,37634.0,37617.0,0.02055472]
["bitfinex","BTCUSD",1643468422357,1.86993798,37634.0,37615.0,0.0001]
["bitfinex","BTCUSD",1643468422359,0.13739461,37632.0,37615.0,0.0001]
["bitfinex","BTCUSD",1643468422609,0.02055472,37618.0,37615.0,0.0001]
["bitfinex","BTCUSD",1643468422809,0.15386187,37617.0,37615.0,0.0001]
["bitfinex","BTCUSD",1643468423103,1.19558224,37616.0,37615.0,0.0001]
["bitfinex","BTCUSD",1643468423303,0.19558224,37616.0,37615.0,0.0001]
["bitfinex","BTCUSD",1643468423507,0.26865945,37616.0,37615.0,0.0001]
["bitfinex","BTCUSD",1643468423802,0.091081,37616.0,37615.0,0.0001]
["bitfinex","BTCUSD",1643468424003,0.02055472,37618.0,37615.0,0.0002]
["bitfinex","BTCUSD",1643468424806,0.02055472,37618.0,37616.0,0.31597401]
["bitfinex","BTCUSD",1643468425003,0.02055472,37618.0,37615.0,0.0002]
["bitfinex","BTCUSD",1643468425603,0.74975555,37616.0,37615.0,0.0002]
["bitfinex","BTCUSD",1643468425804,0.84083655,37616.0,37615.0,0.0002]
["bitfinex","BTCUSD",1643468426004,0.94083655,37616.0,37615.0,0.0002]
["bitfinex","BTCUSD",1643468426753,0.34083655,37616.0,37615.0,0.0002]
["bitfinex","BTCUSD",1643468426953,0.17757845,37617.0,37615.0,0.0002]
["bitfinex","BTCUSD",1643468427154,0.02055472,37618.0,37615.0,0.0002]
["bitfinex","BTCUSD",1643468428556,0.12055472,37618.0,37615.0,0.0002]
["bitfinex","BTCUSD",1643468428756,0.24296172,37617.0,37615.0,0.0002]
["bitfinex","BTCUSD",1643468430614,1.14309715,37616.0,37610.0,0.0011]
["bitfinex","BTCUSD",1643468430810,0.05408,37615.0,37610.0,0.0011]
["bitfinex","BTCUSD",1643468431009,0.33165845,37615.0,37610.0,0.0011]
["bitfinex","BTCUSD",1643468431209,0.15408,37615.0,37610.0,0.0011]
["bitfinex","BTCUSD",1643468431412,0.33165845,37615.0,37610.0,0.0011]
["bitfinex","BTCUSD",1643468431711,0.07901033,37614.0,37610.0,0.0011]
["bitfinex","BTCUSD",1643468431910,0.091081,37613.0,37610.0,0.0011]
["bitfinex","BTCUSD",1643468433113,0.38876228,37613.0,37610.0,0.0011]
["bitfinex","BTCUSD",1643468433310,0.39441766,37613.0,37610.0,0.0011]
["bitfinex","BTCUSD",1643468433712,0.1,37612.0,37610.0,0.0011]
["bitfinex","BTCUSD",1643468433947,0.12801033,37614.0,37610.0,0.0011]
["bitfinex","BTCUSD",1643468433948,0.091081,37611.0,37610.0,0.0011]
["bitfinex","BTCUSD",1643468434148,0.091081,37613.0,37610.0,0.0012]
["bitfinex","BTCUSD",1643468434347,0.19878152,37615.0,37610.0,0.0012]
["bitfinex","BTCUSD",1643468434348,0.091081,37614.0,37610.0,0.0012]
["bitfinex","BTCUSD",1643468434751,1.0,37613.0,37603.0,0.00019092]
["bitfinex","BTCUSD",1643468434949,0.09301853,37605.0,37603.0,0.00019092]
["bitfinex","BTCUSD",1643468435350,0.17499011,37604.0,37603.0,0.00019092]
["bitfinex","BTCUSD",1643468435549,1.0,37613.0,37603.0,0.00019092]
["bitfinex","BTCUSD",1643468435550,0.17757845,37612.0,37603.0,0.00019092]
["bitfinex","BTCUSD",1643468435753,0.091081,37611.0,37603.0,0.00019092]
["bitfinex","BTCUSD",1643468436051,0.091081,37611.0,37603.0,0.00057181]
["bitfinex","BTCUSD",1643468436450,0.091081,37611.0,37603.0,0.00038089]
["bitfinex","BTCUSD",1643468436654,0.07955174,37608.0,37603.0,0.00038089]
["bitfinex","BTCUSD",1643468436853,0.091081,37607.0,37605.0,9.522e-05]
["bitfinex","BTCUSD",1643468437253,0.091081,37607.0,37605.0,5.22e-06]
["bitfinex","BTCUSD",1643468437456,0.01629,37606.0,37603.0,0.0001]
["bitfinex","BTCUSD",1643468437711,0.15318671,37605.0,37603.0,0.0001]
["bitfinex","BTCUSD",1643468437912,1.091081,37604.0,37603.0,0.0001]
["bitfinex","BTCUSD",1643468438314,1.36865945,37604.0,37603.0,0.0001]
["bitfinex","BTCUSD",1643468438912,1.0,37603.0,37593.0,0.0011]
["bitfinex","BTCUSD",1643468439115,0.140081,37602.0,37593.0,0.0011]
["bitfinex","BTCUSD",1643468439516,0.31765945,37602.0,37594.0,0.00014766]
["bitfinex","BTCUSD",1643468439914,0.08089549,37600.0,37594.0,0.00014766]
["bitfinex","BTCUSD",1643468440116,1.0,37597.0,37586.0,0.25057949]
["bitfinex","BTCUSD",1643468440315,1.0,37597.0,37586.0,0.00034766]
["bitfinex","BTCUSD",1643468440316,0.30899846,37596.0,37586.0,0.00034766]
["bitfinex","BTCUSD",1643468440517,0.40899846,37596.0,37586.0,0.00034766]
["bitfinex","BTCUSD",1643468440716,0.58657691,37596.0,37590.0,0.00029528]
["bitfinex","BTCUSD",1643468441117,0.58657691,37596.0,37574.0,0.01278267]
["bitfinex","BTCUSD",1643468441362,0.58657691,37596.0,37572.0,0.09083357]
["bitfinex","BTCUSD",1643468441363,0.06657,37594.0,37571.0,1.7434]
["bitfinex","BTCUSD",1643468441559,0.049,37593.0,37572.0,0.28351592]
["bitfinex","BTCUSD",1643468441759,0.091081,37592.0,37571.0,0.006]
["bitfinex","BTCUSD",1643468441958,0.049,37591.0,37571.0,0.006]
["bitfinex","BTCUSD",1643468442157,0.27757845,37594.0,37590.0,0.0001]
["bitfinex","BTCUSD",1643468442158,0.01629,37592.0,37590.0,0.0001]
["bitfinex","BTCUSD",1643468442458,0.27757845,37594.0,37571.0,0.006]
["bitfinex","BTCUSD",1643468442459,0.13687058,37578.0,37571.0,0.006]
["bitfinex","BTCUSD",1643468442658,0.18559948,37580.0,37571.0,0.006]
["bitfinex","BTCUSD",1643468442858,0.17710948,37580.0,37571.0,0.006]
["bitfinex","BTCUSD",1643468443059,0.51865448,37589.0,37571.0,0.006]
["bitfinex","BTCUSD",1643468443461,0.51865448,37589.0,37576.0,0.27577471]
["bitfinex","BTCUSD",1643468443658,0.37125328,37588.0,37572.0,0.05502065]
["bitfinex","BTCUSD",1643468443859,0.32917228,37588.0,37572.0,0.05502065]
["bitfinex","BTCUSD",1643468444058,0.1,37587.0,37573.0,0.28017228]
["bitfinex","BTCUSD",1643468444261,0.049,37588.0,37573.0,0.28017228]
["bitfinex","BTCUSD",1643468444461,0.19710151,37589.0,37574.0,0.091081]
["bitfinex","BTCUSD",1643468444462,0.01952306,37589.0,37574.0,0.091081]
["bitfinex","BTCUSD",1643468444659,0.15772007,37584.0,37575.0,0.28017228]
["bitfinex","BTCUSD",1643468444859,0.15772007,37584.0,37576.0,0.091081]
["bitfinex","BTCUSD",1643468445112,0.15772007,37584.0,37571.0,0.006]
["bitfinex","BTCUSD",1643468445305,0.15772007,37584.0,37570.0,0.0006]
["bitfinex","BTCUSD",1643468445306,1.0,37583.0,37570.0,0.0006]
["bitfinex","BTCUSD",1643468445506,1.61790492,37583.0,37570.0,0.0006]
["bitfinex","BTCUSD",1643468445705,1.61790492,37583.0,37566.0,0.0013875]
["bitfinex","BTCUSD",1643468445706,1.0,37582.0,37566.0,0.0013875]
["bitfinex","BTCUSD",1643468445908,0.43654328,37581.0,37566.0,0.0013875]
["bitfinex","BTCUSD",1643468446108,0.99796,37580.0,37560.0,0.28017228]
["bitfinex","BTCUSD",1643468446304,0.41921328,37579.0,37559.0,3.02158602]
["bitfinex","BTCUSD",1643468446504,0.41921328,37579.0,37570.0,0.0001]
["bitfinex","BTCUSD",1643468446505,0.51869328,37579.0,37570.0,0.0001]
["bitfinex","BTCUSD",1643468446708,0.77672174,37571.0,37570.0,0.0001]
["bitfinex","BTCUSD",1643468446906,1.0744146,37571.0,37570.0,0.0001]
["bitfinex","BTCUSD",1643468447107,1.09769286,37571.0,37570.0,0.0001]
["bitfinex","BTCUSD",1643468447306,0.29769286,37571.0,37570.0,0.0001]
["bitfinex","BTCUSD",1643468447506,0.140206,37571.0,37570.0,0.0001]
["bitfinex","BTCUSD",1643468447707,0.049,37578.0,37560.0,0.37137828]
["bitfinex","BTCUSD",1643468447907,0.049,37578.0,37575.0,0.28849094]
["bitfinex","BTCUSD",1643468448106,0.091206,37577.0,37570.0,0.0168]
["bitfinex","BTCUSD",1643468448308,0.642985,37580.0,37570.0,0.34597228]
["bitfinex","BTCUSD",1643468448506,0.642985,37580.0,37571.0,0.091206]
["bitfinex","BTCUSD",1643468448711,0.642985,37580.0,37572.0,0.049]
["bitfinex","BTCUSD",1643468448957,0.642985,37580.0,37573.0,0.42917228]
["bitfinex","BTCUSD",1643468448959,0.02153886,37575.0,37573.0,0.42917228]
["bitfinex","BTCUSD",1643468449155,0.642985,37580.0,37575.0,0.25402437]
["bitfinex","BTCUSD",1643468449356,0.642985,37580.0,37576.0,0.091206]
["bitfinex","BTCUSD",1643468449555,0.702985,37580.0,37577.0,0.049]
["bitfinex","BTCUSD",1643468449754,0.702985,37580.0,37578.0,0.049]
["bitfinex","BTCUSD",1643468449954,0.702985,37580.0,37574.0,0.02153886]
["bitfinex","BTCUSD",1643468450155,0.702985,37580.0,37575.0,0.091206]
["bitfinex","BTCUSD",1643468450957,0.702985,37580.0,37576.0,0.0168]
["bitfinex","BTCUSD",1643468451155,0.702985,37580.0,37578.0,0.05502065]
["bitfinex","BTCUSD",1643468451361,0.702985,37580.0,37576.0,0.40145828]
["bitfinex","BTCUSD",1643468451362,0.702985,37580.0,37579.0,1.4547812]
["bitfinex","BTCUSD",1643468451755,0.702985,37580.0,37576.0,0.0168]
["bitfinex","BTCUSD",1643468451756,0.89013042,37580.0,37576.0,0.0168]
["bitfinex","BTCUSD",1643468452158,0.702985,37580.0,37576.0,0.0168]
["bitfinex","BTCUSD",1643468452908,0.32132132,37580.0,37577.0,0.24769512]
["bitfinex","BTCUSD",1643468453103,0.32132132,37580.0,37579.0,1.104486]
["bitfinex","BTCUSD",1643468453104,0.2684778,37580.0,37579.0,1.104486]
["bitfinex","BTCUSD",1643468453305,0.2684778,37580.0,37579.0,1.153486]
["bitfinex","BTCUSD",1643468453504,0.2684778,37580.0,37579.0,1.140206]
["bitfinex","BTCUSD",1643468453704,0.2684778,37580.0,37579.0,1.153486]
["bitfinex","BTCUSD",1643468453908,0.2084778,37580.0,37579.0,1.080206]
["bitfinex","BTCUSD",1643468454103,0.05,37599.0,37580.0,1.0]
["bitfinex","BTCUSD",1643468454308,0.05,37599.0,37581.0,0.41955744]
["bitfinex","BTCUSD",1643468454805,0.05,37599.0,37579.0,1.0]
["bitfinex","BTCUSD",1643468454806,0.05,37599.0,37579.0,0.0169]
["bitfinex","BTCUSD",1643468454807,0.08068188,37592.0,37579.0,0.0169]
["bitfinex","BTCUSD",1643468455105,0.16273385,37590.0,37579.0,0.0169]
["bitfinex","BTCUSD",1643468455304,0.37055744,37589.0,37579.0,0.0169]
["bitfinex","BTCUSD",1643468455504,0.41955744,37589.0,37579.0,0.0169]
["bitfinex","BTCUSD",1643468455706,0.140172,37589.0,37579.0,0.0019]
["bitfinex","BTCUSD",1643468455903,0.240172,37589.0,37579.0,0.0019]
["bitfinex","BTCUSD",1643468456105,0.091172,37589.0,37579.0,0.0019]
["bitfinex","BTCUSD",1643468456377,0.191172,37589.0,37579.0,0.00124972]
["bitfinex","BTCUSD",1643468456877,0.09908298,37580.0,37579.0,0.00124972]
["bitfinex","BTCUSD",1643468457076,0.41450705,37589.0,37579.0,0.00124972]
["bitfinex","BTCUSD",1643468457280,0.16211468,37580.0,37579.0,0.00124972]
["bitfinex","BTCUSD",1643468458278,0.25328668,37580.0,37579.0,0.00124972]
["bitfinex","BTCUSD",1643468459083,0.85328668,37580.0,37579.0,0.00124972]
["bitfinex","BTCUSD",1643468459280,1.33244324,37580.0,37579.0,0.00124907]
["bitfinex","BTCUSD",1643468459481,0.93244324,37580.0,37579.0,0.00124907]
["bitfinex","BTCUSD",1643468459680,1.03244324,37580.0,37579.0,0.00124907]
["bitfinex","BTCUSD",1643468459881,1.03244324,37580.0,37576.0,9.26e-05]
["bitfinex","BTCUSD",1643468459882,0.091172,37579.0,37576.0,9.26e-05]
["bitfinex","BTCUSD",1643468460131,0.049,37578.0,37576.0,9.26e-05]
["bitfinex","BTCUSD",1643468460317,1.37063462,37577.0,37576.0,9.26e-05]
["bitfinex","BTCUSD",1643468460516,1.0,37576.0,37560.0,0.531]
["bitfinex","BTCUSD",1643468460715,0.09609192,37565.0,37560.0,0.531]
["bitfinex","BTCUSD",1643468460916,0.20839672,37564.0,37560.0,0.531]
["bitfinex","BTCUSD",1643468461315,0.30839672,37564.0,37560.0,0.531]
["bitfinex","BTCUSD",1643468461516,0.52058986,37563.0,37559.0,0.13156874]
["bitfinex","BTCUSD",1643468461774,1.091172,37560.0,37559.0,0.13156874]
["bitfinex","BTCUSD",1643468461976,1.091172,37560.0,37555.0,0.00490057]
["bitfinex","BTCUSD",1643468461978,1.0,37559.0,37555.0,0.00490057]
["bitfinex","BTCUSD",1643468462116,0.136872,37558.0,37555.0,0.00490057]
["bitfinex","BTCUSD",1643468462515,0.136872,37558.0,37557.0,1.0062186]
["bitfinex","BTCUSD",1643468462715,0.1,37562.0,37557.0,0.27946262]
["bitfinex","BTCUSD",1643468462915,0.1,37562.0,37556.0,0.28883342]
["bitfinex","BTCUSD",1643468462916,0.091231,37561.0,37556.0,0.28883342]
["bitfinex","BTCUSD",1643468463114,0.091231,37561.0,37556.0,0.27383342]
["bitfinex","BTCUSD",1643468463316,0.091231,37561.0,37555.0,0.00490057]
["bitfinex","BTCUSD",1643468463518,0.049,37560.0,37555.0,0.00490057]
["bitfinex","BTCUSD",1643468463716,0.081351,37559.0,37555.0,0.00490057]
["bitfinex","BTCUSD",1643468463959,0.18406088,37558.0,37555.0,0.00490057]
["bitfinex","BTCUSD",1643468464164,0.090411,37557.0,37555.0,0.00490057]
["bitfinex","BTCUSD",1643468464364,0.899,37556.0,37555.0,0.00490057]
["bitfinex","BTCUSD",1643468464560,0.941235,37555.0,37551.0,0.02763042]
["bitfinex","BTCUSD",1643468464765,0.049,37554.0,37551.0,0.02763042]
["bitfinex","BTCUSD",1643468465361,0.049,37554.0,37551.0,0.32245628]
["bitfinex","BTCUSD",1643468465559,0.049,37554.0,37551.0,0.02763042]
["bitfinex","BTCUSD",1643468465760,0.049,37554.0,37552.0,0.00365]
["bitfinex","BTCUSD",1643468465964,0.049,37554.0,37551.0,0.02138042]
["bitfinex","BTCUSD",1643468466766,0.049,37554.0,37551.0,0.02147262]
["bitfinex","BTCUSD",1643468467165,0.049,37554.0,37551.0,0.02157262]
["bitfinex","BTCUSD",1643468467621,0.4226068,37558.0,37551.0,0.02157262]
["bitfinex","BTCUSD",1643468467815,0.091235,37557.0,37551.0,0.02157262]
["bitfinex","BTCUSD",1643468468015,0.091235,37557.0,37551.0,0.02166482]
["bitfinex","BTCUSD",1643468468216,0.14591314,37556.0,37551.0,0.02166482]
["bitfinex","BTCUSD",1643468468417,0.33654592,37555.0,37551.0,0.02166482]
["bitfinex","BTCUSD",1643468468616,0.33654592,37555.0,37546.0,0.00118042]
["bitfinex","BTCUSD",1643468468617,1.0,37551.0,37550.0,0.0058]
["bitfinex","BTCUSD",1643468468818,0.066655,37552.0,37551.0,0.8]
["bitfinex","BTCUSD",1643468469018,0.35475677,37556.0,37551.0,0.8]
["bitfinex","BTCUSD",1643468469219,0.15653593,37563.0,37551.0,0.8001]
["bitfinex","BTCUSD",1643468469418,0.15653593,37563.0,37552.0,0.28754592]
["bitfinex","BTCUSD",1643468469721,0.13153593,37563.0,37557.0,0.16918656]
["bitfinex","BTCUSD",1643468469917,0.13153593,37563.0,37554.0,0.23868386]
["bitfinex","BTCUSD",1643468469918,0.091244,37562.0,37554.0,0.23868386]
["bitfinex","BTCUSD",1643468470119,0.066628,37566.0,37554.0,0.23868386]
["bitfinex","BTCUSD",1643468470321,0.14944356,37569.0,37555.0,0.35297592]
["bitfinex","BTCUSD",1643468470518,0.1,37585.0,37555.0,0.44421992]
["bitfinex","BTCUSD",1643468470519,0.133207,37582.0,37555.0,0.44421992]
["bitfinex","BTCUSD",1643468470719,0.0190409,37571.0,37555.0,0.45297592]
["bitfinex","BTCUSD",1643468470919,0.17400056,37584.0,37557.0,1.0]
["bitfinex","BTCUSD",1643468471120,0.17400056,37584.0,37583.0,0.16663479]
["bitfinex","BTCUSD",1643468471364,0.26524456,37584.0,37570.0,0.30658682]
["bitfinex","BTCUSD",1643468471560,0.17400056,37584.0,37570.0,0.30658682]
["bitfinex","BTCUSD",1643468471764,0.17400056,37584.0,37570.0,0.32301682]
["bitfinex","BTCUSD",1643468471962,0.0001163,37586.0,37570.0,0.32301682]
["bitfinex","BTCUSD",1643468472166,0.0001163,37586.0,37571.0,0.049]
["bitfinex","BTCUSD",1643468472364,0.0001163,37586.0,37581.0,0.26127465]
["bitfinex","BTCUSD",1643468472859,0.0001163,37586.0,37582.0,0.25662475]
["bitfinex","BTCUSD",1643468473061,0.17800371,37602.0,37584.0,1.0]
["bitfinex","BTCUSD",1643468473261,0.091244,37601.0,37595.0,0.31120443]
["bitfinex","BTCUSD",1643468473463,0.17800371,37604.0,37595.0,0.31120443]
["bitfinex","BTCUSD",1643468473662,0.091244,37603.0,37595.0,0.31120443]
["bitfinex","BTCUSD",1643468473862,0.091244,37603.0,37589.0,0.049]
["bitfinex","BTCUSD",1643468473863,0.28754592,37616.0,37594.0,0.049]
["bitfinex","BTCUSD",1643468474063,0.28754592,37616.0,37590.0,0.049]
["bitfinex","BTCUSD",1643468474064,0.091244,37615.0,37590.0,0.049]
["bitfinex","BTCUSD",1643468474262,0.091244,37615.0,37586.0,1.0]
["bitfinex","BTCUSD",1643468474263,0.00744056,37602.0,37586.0,1.049]
["bitfinex","BTCUSD",1643468474463,0.23947218,37601.0,37586.0,1.049]
["bitfinex","BTCUSD",1643468474661,0.33954941,37601.0,37586.0,1.049]
["bitfinex","BTCUSD",1643468474866,2.67637257,37590.0,37586.0,0.21791578]
["bitfinex","BTCUSD",1643468475118,0.086244,37589.0,37586.0,0.21291578]
["bitfinex","BTCUSD",1643468475415,2.67637257,37590.0,37586.0,0.044]
["bitfinex","BTCUSD",1643468475613,0.091167,37589.0,37586.0,0.044]
["bitfinex","BTCUSD",1643468475814,0.09534568,37588.0,37579.0,0.01643]
["bitfinex","BTCUSD",1643468476214,0.09534568,37588.0,37574.0,0.01643]
["bitfinex","BTCUSD",1643468476415,0.09570248,37581.0,37574.0,0.01946099]
["bitfinex","BTCUSD",1643468476616,0.07407825,37575.0,37574.0,0.01946099]
["bitfinex","BTCUSD",1643468476816,0.07407825,37575.0,37566.0,0.01143]
["bitfinex","BTCUSD",1643468477015,0.07407825,37575.0,37562.0,0.42007756]
["bitfinex","BTCUSD",1643468477016,0.14448825,37575.0,37562.0,0.42007756]
["bitfinex","BTCUSD",1643468477216,0.14448825,37575.0,37562.0,0.43143]
["bitfinex","BTCUSD",1643468477420,0.07041,37575.0,37568.0,0.24840113]
["bitfinex","BTCUSD",1643468477617,0.1,37581.0,37573.0,0.13558765]
["bitfinex","BTCUSD",1643468477819,0.1,37581.0,37568.0,0.24840113]
["bitfinex","BTCUSD",1643468478217,0.091167,37580.0,37568.0,0.24840113]
["bitfinex","BTCUSD",1643468478417,0.091167,37580.0,37562.0,0.42]
["bitfinex","BTCUSD",1643468478418,0.09289204,37579.0,37562.0,0.42]
["bitfinex","BTCUSD",1643468478618,0.28573514,37584.0,37562.0,0.42]
["bitfinex","BTCUSD",1643468478619,0.10455279,37573.0,37562.0,0.42]
["bitfinex","BTCUSD",1643468478857,0.28573514,37580.0,37567.0,0.14351293]
["bitfinex","BTCUSD",1643468479060,0.091167,37579.0,37567.0,0.14351293]
["bitfinex","BTCUSD",1643468479359,0.091167,37579.0,37566.0,0.29358366]
["bitfinex","BTCUSD",1643468479360,0.086167,37579.0,37566.0,0.29358366]
["bitfinex","BTCUSD",1643468479560,0.086167,37579.0,37562.0,0.03207511]
["bitfinex","BTCUSD",1643468479561,0.049,37578.0,37562.0,0.03207511]
["bitfinex","BTCUSD",1643468479758,0.049,37578.0,37562.0,0.02064511]
["bitfinex","BTCUSD",1643468479759,0.28573514,37577.0,37562.0,0.02064511]
["bitfinex","BTCUSD",1643468479962,0.10024255,37567.0,37562.0,0.02064511]
["bitfinex","BTCUSD",1643468480160,0.35723822,37566.0,37562.0,0.02064511]
["bitfinex","BTCUSD",1643468480363,0.35723822,37566.0,37562.0,0.0025]
["bitfinex","BTCUSD",1643468480563,0.1,37565.0,37562.0,0.0025]
["bitfinex","BTCUSD",1643468480860,0.136619,37564.0,37562.0,0.0025]
["bitfinex","BTCUSD",1643468481060,1.091204,37563.0,37562.0,0.0025]
["bitfinex","BTCUSD",1643468481258,0.140204,37563.0,37562.0,0.0025]
["bitfinex","BTCUSD",1643468481466,0.240204,37563.0,37562.0,0.0025]
["bitfinex","BTCUSD",1643468481859,0.790204,37563.0,37562.0,0.0025]
["bitfinex","BTCUSD",1643468482061,0.790204,37563.0,37551.0,0.0311]
["bitfinex","BTCUSD",1643468482062,0.08966897,37559.0,37551.0,0.0311]
["bitfinex","BTCUSD",1643468482261,0.049,37558.0,37551.0,0.20997069]
["bitfinex","BTCUSD",1643468482471,0.049,37557.0,37552.0,0.26578603]
["bitfinex","BTCUSD",1643468482708,0.049,37557.0,37551.0,0.20997069]
["bitfinex","BTCUSD",1643468483506,0.049,37557.0,37552.0,0.25149556]
["bitfinex","BTCUSD",1643468483909,0.049,37557.0,37551.0,0.20997069]
["bitfinex","BTCUSD",1643468484107,0.049,37557.0,37551.0,0.0311]
["bitfinex","BTCUSD",1643468484509,0.03169697,37557.0,37551.0,0.0311]
["bitfinex","BTCUSD",1643468484907,0.03169697,37557.0,37552.0,0.30075523]
["bitfinex","BTCUSD",1643468485111,0.03169697,37557.0,37551.0,0.0311]
["bitfinex","BTCUSD",1643468485512,0.11202697,37557.0,37555.0,0.0011]
["bitfinex","BTCUSD",1643468485712,0.091204,37556.0,37555.0,0.0011]
["bitfinex","BTCUSD",1643468485912,0.049,37556.0,37555.0,0.0011]
["bitfinex","BTCUSD",1643468486211,0.049,37556.0,37555.0,0.001]
["bitfinex","BTCUSD",1643468486864,0.049,37556.0,37555.0,0.0011]
["bitfinex","BTCUSD",1643468491415,0.140204,37556.0,37555.0,0.0011]
["bitfinex","BTCUSD",1643468491810,0.440204,37556.0,37555.0,0.0011]
["bitfinex","BTCUSD",1643468492011,0.240204,37556.0,37555.0,0.0011]
["bitfinex","BTCUSD",1643468492613,0.599,37556.0,37555.0,0.0011]
["bitfinex","BTCUSD",1643468492815,0.690204,37556.0,37555.0,0.0011]
["bitfinex","BTCUSD",1643468494860,0.240204,37556.0,37555.0,0.0011]
["bitfinex","BTCUSD",1643468495061,0.140204,37556.0,37555.0,0.0011]
["bitfinex","BTCUSD",1643468495259,0.091204,37556.0,37555.0,0.0011]
["bitfinex","BTCUSD",1643468495462,0.16755953,37559.0,37555.0,0.0011]
["bitfinex","BTCUSD",1643468495659,0.091204,37558.0,37555.0,0.0011]
["bitfinex","BTCUSD",1643468495861,0.16755953,37559.0,37551.0,0.02539185]
["bitfinex","BTCUSD",1643468495862,0.49814708,37556.0,37551.0,0.02539185]
["bitfinex","BTCUSD",1643468496461,0.59945708,37556.0,37551.0,0.02539185]
["bitfinex","BTCUSD",1643468496661,0.209044,37555.0,37551.0,0.02539185]
["bitfinex","BTCUSD",1643468497261,0.049,37554.0,37551.0,0.02539185]
["bitfinex","BTCUSD",1643468497461,0.087619,37553.0,37551.0,0.02539185]
["bitfinex","BTCUSD",1643468497714,0.136619,37553.0,37551.0,0.02539185]
["bitfinex","BTCUSD",1643468497915,0.2522891,37552.0,37551.0,0.02546304]
["bitfinex","BTCUSD",1643468498118,0.4103331,37552.0,37551.0,0.02546304]
["bitfinex","BTCUSD",1643468498314,0.4103331,37552.0,37550.0,0.005]
["bitfinex","BTCUSD",1643468498315,1.0,37551.0,37550.0,0.005]
["bitfinex","BTCUSD",1643468498516,0.791204,37550.0,37548.0,0.0011]
["bitfinex","BTCUSD",1643468498718,0.999,37549.0,37548.0,0.0011]
["bitfinex","BTCUSD",1643468498918,1.082769,37549.0,37548.0,0.0011]
["bitfinex","BTCUSD",1643468499115,1.46039289,37549.0,37548.0,0.0011]
["bitfinex","BTCUSD",1643468499317,0.091204,37548.0,37547.0,0.0001]
["bitfinex","BTCUSD",1643468499517,0.091204,37548.0,37537.0,0.00033329]
["bitfinex","BTCUSD",1643468499518,1.0,37546.0,37537.0,0.00033329]
["bitfinex","BTCUSD",1643468499718,0.084506,37544.0,37537.0,0.00033329]
["bitfinex","BTCUSD",1643468499915,0.084506,37544.0,37532.0,4.44156852]
["bitfinex","BTCUSD",1643468499916,1.0,37542.0,37532.0,4.44156852]
["bitfinex","BTCUSD",1643468500116,0.049,37541.0,37532.0,4.44156852]
["bitfinex","BTCUSD",1643468500319,0.149,37541.0,37532.0,4.44156852]
["bitfinex","BTCUSD",1643468500517,0.149,37541.0,37532.0,4.43156852]
["bitfinex","BTCUSD",1643468500720,0.3448617,37541.0,37532.0,4.43156852]
["bitfinex","BTCUSD",1643468501219,0.066672,37539.0,37532.0,4.43156852]
["bitfinex","BTCUSD",1643468501477,0.066672,37539.0,37532.0,3.17656137]
["bitfinex","BTCUSD",1643468501478,0.01784,37537.0,37532.0,3.17656137]
["bitfinex","BTCUSD",1643468501672,0.049,37536.0,37532.0,3.17656137]
["bitfinex","BTCUSD",1643468502072,0.133382,37535.0,37532.0,2.77641637]
["bitfinex","BTCUSD",1643468502275,0.049,37534.0,37532.0,2.77641637]
["bitfinex","BTCUSD",1643468502473,0.12528056,37537.0,37533.0,1.0]
["bitfinex","BTCUSD",1643468502474,0.1780217,37537.0,37533.0,1.0]
["bitfinex","BTCUSD",1643468502672,0.17026447,37538.0,37533.0,1.0]
["bitfinex","BTCUSD",1643468502673,0.049,37536.0,37533.0,1.0]
["bitfinex","BTCUSD",1643468502877,0.21789,37544.0,37536.0,1.0]
["bitfinex","BTCUSD",1643468502878,0.1958617,37544.0,37536.0,1.0]
["bitfinex","BTCUSD",1643468503173,0.22531883,37545.0,37538.0,0.05502065]
["bitfinex","BTCUSD",1643468503375,0.17431505,37550.0,37540.0,0.26328732]
["bitfinex","BTCUSD",1643468503873,0.17431505,37550.0,37541.0,0.28448178]
["bitfinex","BTCUSD",1643468503874,0.0166175,37549.0,37541.0,0.28448178]
["bitfinex","BTCUSD",1643468504072,0.35210609,37556.0,37541.0,0.28448178]
["bitfinex","BTCUSD",1643468504275,0.17408439,37556.0,37547.0,0.01836729]
["bitfinex","BTCUSD",1643468504473,0.17408439,37556.0,37554.0,0.27446726]
["bitfinex","BTCUSD",1643468504474,0.1780217,37556.0,37554.0,0.27446726]
["bitfinex","BTCUSD",1643468504674,0.03912,37558.0,37548.0,0.48800108]
["bitfinex","BTCUSD",1643468504873,0.31845009,37570.0,37554.0,0.1]
["bitfinex","BTCUSD",1643468504874,0.1780217,37567.0,37554.0,0.1]
["bitfinex","BTCUSD",1643468505112,0.2367548,37576.0,37558.0,0.1]
["bitfinex","BTCUSD",1643468505113,0.1780217,37575.0,37558.0,0.1]
["bitfinex","BTCUSD",1643468505313,0.1780217,37575.0,37558.0,0.01143]
["bitfinex","BTCUSD",1643468505515,0.18999129,37585.0,37558.0,0.01143]
["bitfinex","BTCUSD",1643468505516,0.1780217,37579.0,37560.0,0.1]
["bitfinex","BTCUSD",1643468505715,0.1780217,37579.0,37577.0,0.14997798]
["bitfinex","BTCUSD",1643468505916,0.18999129,37585.0,37568.0,0.049]
["bitfinex","BTCUSD",1643468505917,0.091258,37578.0,37568.0,0.049]
["bitfinex","BTCUSD",1643468506114,0.23629009,37588.0,37578.0,1.0]
["bitfinex","BTCUSD",1643468506115,0.10443281,37588.0,37578.0,1.0]
["bitfinex","BTCUSD",1643468506318,0.27333296,37598.0,37582.0,1.01143]
["bitfinex","BTCUSD",1643468506515,0.5,37615.0,37589.0,0.1]
["bitfinex","BTCUSD",1643468506715,0.55519679,37617.0,37590.0,0.33348178]
["bitfinex","BTCUSD",1643468506915,0.55519679,37617.0,37597.0,0.066532]
["bitfinex","BTCUSD",1643468506916,0.55,37612.0,37597.0,0.066532]
["bitfinex","BTCUSD",1643468507115,0.09405815,37613.0,37602.0,0.16696512]
["bitfinex","BTCUSD",1643468507314,0.09405815,37613.0,37595.0,0.27288048]
["bitfinex","BTCUSD",1643468507715,0.01784,37616.0,37596.0,0.28448178]
["bitfinex","BTCUSD",1643468507917,0.5,37617.0,37596.0,0.33348178]
["bitfinex","BTCUSD",1643468508116,0.5,37617.0,37601.0,0.066522]
["bitfinex","BTCUSD",1643468508419,0.1571549,37614.0,37597.0,0.28448178]
["bitfinex","BTCUSD",1643468508618,0.28448178,37613.0,37596.0,0.0206355]
["bitfinex","BTCUSD",1643468508865,0.10329261,37601.0,37596.0,0.0206355]
["bitfinex","BTCUSD",1643468509061,0.10329261,37601.0,37595.0,0.28815955]
["bitfinex","BTCUSD",1643468509463,0.10329261,37601.0,37584.0,0.066552]
["bitfinex","BTCUSD",1643468509464,0.00744056,37600.0,37584.0,0.066552]
["bitfinex","BTCUSD",1643468509662,0.00744056,37600.0,37574.0,0.049]
["bitfinex","BTCUSD",1643468509663,0.4914602,37600.0,37574.0,0.049]
["bitfinex","BTCUSD",1643468509864,0.4914602,37600.0,37562.0,7.756e-05]
["bitfinex","BTCUSD",1643468510062,0.712,37592.0,37562.0,7.756e-05]
["bitfinex","BTCUSD",1643468510262,0.712,37592.0,37561.0,3.51496934]
["bitfinex","BTCUSD",1643468510263,0.066594,37589.0,37561.0,3.51496934]
["bitfinex","BTCUSD",1643468510465,0.01784,37581.0,37563.0,0.1400854]
["bitfinex","BTCUSD",1643468510662,1.80977607,37577.0,37571.0,0.02076726]
["bitfinex","BTCUSD",1643468510865,0.049,37576.0,37571.0,0.02076726]
["bitfinex","BTCUSD",1643468511164,0.149,37576.0,37563.0,0.1400854]
["bitfinex","BTCUSD",1643468511362,0.23980029,37576.0,37563.0,0.1400854]
["bitfinex","BTCUSD",1643468511565,0.23980029,37576.0,37562.0,0.001]
["bitfinex","BTCUSD",1643468511566,0.17903368,37573.0,37562.0,0.001]
["bitfinex","BTCUSD",1643468511765,0.59729146,37572.0,37562.0,0.001]
["bitfinex","BTCUSD",1643468511964,0.1,37571.0,37562.0,0.001]
["bitfinex","BTCUSD",1643468512166,0.080638,37570.0,37562.0,0.001]
["bitfinex","BTCUSD",1643468512462,0.031638,37570.0,37562.0,0.001]
["bitfinex","BTCUSD",1643468512713,0.049,37569.0,37562.0,0.001]
["bitfinex","BTCUSD",1643468512912,0.031638,37568.0,37562.0,0.001]
["bitfinex","BTCUSD",1643468513311,0.18491126,37567.0,37562.0,0.001]
["bitfinex","BTCUSD",1643468513513,0.031638,37566.0,37562.0,0.001]
["bitfinex","BTCUSD",1643468513913,0.049,37573.0,37562.0,0.001]
["bitfinex","BTCUSD",1643468514112,0.031638,37572.0,37562.0,0.001]
["bitfinex","BTCUSD",1643468514313,0.2142345,37571.0,37562.0,0.001]
["bitfinex","BTCUSD",1643468514514,1.80977607,37577.0,37562.0,0.001]
["bitfinex","BTCUSD",1643468514515,0.031638,37570.0,37563.0,0.01143]
["bitfinex","BTCUSD",1643468514720,0.01784,37592.0,37563.0,0.01143]
["bitfinex","BTCUSD",1643468514721,0.23297649,37588.0,37563.0,0.27418632]
["bitfinex","BTCUSD",1643468514914,0.28448178,37587.0,37563.0,0.27418632]
["bitfinex","BTCUSD",1643468515216,0.28448178,37587.0,37562.0,0.01438]
["bitfinex","BTCUSD",1643468515217,0.0852311,37590.0,37578.0,0.18202152]
["bitfinex","BTCUSD",1643468515514,0.031638,37589.0,37571.0,0.28448178]
["bitfinex","BTCUSD",1643468515714,0.42708711,37591.0,37565.0,0.049]
["bitfinex","BTCUSD",1643468515715,0.031638,37590.0,37578.0,0.30632983]
["bitfinex","BTCUSD",1643468516380,0.031638,37590.0,37579.0,0.28448178]
["bitfinex","BTCUSD",1643468516381,0.16301379,37589.0,37579.0,0.28448178]
["bitfinex","BTCUSD",1643468516574,0.01784,37602.0,37584.0,0.00502065]
["bitfinex","BTCUSD",1643468516575,0.16257409,37600.0,37584.0,0.00502065]
["bitfinex","BTCUSD",1643468516772,0.21165577,37605.0,37584.0,0.00502065]
["bitfinex","BTCUSD",1643468516972,0.15356273,37606.0,37584.0,0.10502065]
["bitfinex","BTCUSD",1643468517172,0.1,37611.0,37584.0,0.01143]
["bitfinex","BTCUSD",1643468517374,0.16487321,37599.0,37587.0,0.2476599]
["bitfinex","BTCUSD",1643468517675,0.13617433,37607.0,37587.0,0.2476599]
["bitfinex","BTCUSD",1643468517873,0.031638,37606.0,37587.0,0.5223585]
["bitfinex","BTCUSD",1643468518073,0.24455891,37608.0,37587.0,0.5223585]
["bitfinex","BTCUSD",1643468518074,0.031638,37607.0,37587.0,0.5223585]
["bitfinex","BTCUSD",1643468518472,0.1940949,37607.0,37594.0,0.17506608]
["bitfinex","BTCUSD",1643468518876,0.1940949,37607.0,37594.0,0.44976468]
["bitfinex","BTCUSD",1643468518877,0.031638,37607.0,37594.0,0.44976468]
["bitfinex","BTCUSD",1643468519072,0.031638,37607.0,37594.0,0.17506608]
["bitfinex","BTCUSD",1643468519372,0.031638,37607.0,37593.0,0.30733346]
["bitfinex","BTCUSD",1643468519373,0.175042,37606.0,37593.0,0.30733346]
["bitfinex","BTCUSD",1643468519674,0.171182,37606.0,37584.0,0.2746986]
["bitfinex","BTCUSD",1643468519875,0.00744056,37605.0,37584.0,0.2746986]
["bitfinex","BTCUSD",1643468520115,0.00744056,37605.0,37560.0,0.1326]
["bitfinex","BTCUSD",1643468520116,0.066558,37601.0,37560.0,0.1326]
["bitfinex","BTCUSD",1643468520410,1.86026124,37603.0,37572.0,0.13526387]
["bitfinex","BTCUSD",1643468520411,0.17397356,37585.0,37572.0,0.13526387]
["bitfinex","BTCUSD",1643468520608,0.16287812,37586.0,37584.0,0.0216771]
["bitfinex","BTCUSD",1643468520810,0.012968,37585.0,37584.0,0.0216771]
["bitfinex","BTCUSD",1643468521413,0.16287812,37586.0,37584.0,0.0216771]
["bitfinex","BTCUSD",1643468521613,0.16287812,37586.0,37584.0,0.18240233]
["bitfinex","BTCUSD",1643468521811,0.16287812,37586.0,37584.0,0.0216771]
["bitfinex","BTCUSD",1643468522011,0.1,37593.0,37581.0,0.25753616]
["bitfinex","BTCUSD",1643468522012,0.012968,37585.0,37581.0,0.25753616]
["bitfinex","BTCUSD",1643468522212,0.18510691,37592.0,37581.0,0.25753616]
["bitfinex","BTCUSD",1643468522513,0.18510691,37592.0,37573.0,0.2746986]
["bitfinex","BTCUSD",1643468522514,0.07955,37588.0,37584.0,0.0001]
["bitfinex","BTCUSD",1643468522716,0.0448,37587.0,37584.0,0.0001]
["bitfinex","BTCUSD",1643468523013,0.0448,37587.0,37560.0,0.01143]
["bitfinex","BTCUSD",1643468523014,1.01784,37585.0,37560.0,0.01143]
["bitfinex","BTCUSD",1643468523213,0.42952931,37586.0,37560.0,0.01143]
["bitfinex","BTCUSD",1643468523214,1.0076,37583.0,37560.0,0.01143]
["bitfinex","BTCUSD",1643468523418,0.057768,37584.0,37562.0,0.13426]
["bitfinex","BTCUSD",1643468523419,0.1448,37582.0,37562.0,0.13426]
["bitfinex","BTCUSD",1643468523613,0.1448,37582.0,37580.0,0.01953913]
["bitfinex","BTCUSD",1643468523868,0.862968,37581.0,37580.0,0.01953913]
["bitfinex","BTCUSD",1643468524065,1.007768,37581.0,37580.0,0.01953913]
["bitfinex","BTCUSD",1643468524261,0.157768,37581.0,37580.0,0.01953913]
["bitfinex","BTCUSD",1643468524461,0.112968,37581.0,37580.0,0.01953913]
["bitfinex","BTCUSD",1643468525264,0.762968,37581.0,37580.0,0.01953913]
["bitfinex","BTCUSD",1643468525962,0.112968,37581.0,37580.0,0.01953913]
["bitfinex","BTCUSD",1643468526363,0.112968,37581.0,37580.0,0.91953913]
["bitfinex","BTCUSD",1643468526567,0.18540073,37592.0,37580.0,0.91953913]
["bitfinex","BTCUSD",1643468526568,0.22101918,37588.0,37580.0,1.19303003]
["bitfinex","BTCUSD",1643468526764,0.17796017,37592.0,37580.0,1.19303003]
["bitfinex","BTCUSD",1643468527164,0.0785129,37597.0,37581.0,0.091139]
["bitfinex","BTCUSD",1643468527464,0.0785129,37597.0,37582.0,0.2734909]
["bitfinex","BTCUSD",1643468527714,0.079535,37596.0,37590.0,0.0008]
["bitfinex","BTCUSD",1643468528115,0.012968,37596.0,37590.0,0.0008]
["bitfinex","BTCUSD",1643468528715,0.10608553,37597.0,37590.0,0.0008]
["bitfinex","BTCUSD",1643468528916,0.012968,37597.0,37590.0,0.0008]
["bitfinex","BTCUSD",1643468529117,0.15234113,37601.0,37590.0,0.0008]
["bitfinex","BTCUSD",1643468529118,0.2814589,37600.0,37590.0,0.0008]
["bitfinex","BTCUSD",1643468529315,0.012968,37600.0,37590.0,0.0008]
["bitfinex","BTCUSD",1643468529518,0.3042989,37600.0,37590.0,0.0008]
["bitfinex","BTCUSD",1643468529715,0.18280627,37599.0,37590.0,0.0008]
["bitfinex","BTCUSD",1643468529917,0.10975662,37598.0,37590.0,0.0008]
["bitfinex","BTCUSD",1643468530118,0.012968,37598.0,37590.0,0.0008]
["bitfinex","BTCUSD",1643468530316,0.2864589,37600.0,37590.0,0.0008]
["bitfinex","BTCUSD",1643468530520,0.32410767,37600.0,37590.0,0.0008]
["bitfinex","BTCUSD",1643468530919,0.1,37599.0,37590.0,0.0008]
["bitfinex","BTCUSD",1643468531117,0.1,37599.0,37592.0,0.18189709]
["bitfinex","BTCUSD",1643468531118,0.012968,37598.0,37592.0,0.18189709]
["bitfinex","BTCUSD",1643468531767,0.29628431,37600.0,37592.0,0.18189709]
["bitfinex","BTCUSD",1643468531964,0.29628431,37600.0,37590.0,0.0008]
["bitfinex","BTCUSD",1643468531965,0.30399954,37600.0,37590.0,0.0008]
["bitfinex","BTCUSD",1643468532166,0.089993,37599.0,37590.0,0.0008]
["bitfinex","BTCUSD",1643468532367,0.012968,37598.0,37590.0,0.0008]
["bitfinex","BTCUSD",1643468532767,0.012968,37598.0,37590.0,0.02232722]
["bitfinex","BTCUSD",1643468532967,0.012968,37600.0,37599.0,0.14529172]
["bitfinex","BTCUSD",1643468533167,0.012968,37600.0,37590.0,0.02232722]
["bitfinex","BTCUSD",1643468533168,0.012968,37600.0,37590.0,0.0008]
["bitfinex","BTCUSD",1643468534068,0.012968,37600.0,37595.0,0.17584119]
["bitfinex","BTCUSD",1643468534270,0.012968,37604.0,37601.0,0.14936614]
["bitfinex","BTCUSD",1643468534469,0.012968,37602.0,37590.0,0.0008]
["bitfinex","BTCUSD",1643468534669,0.2864589,37605.0,37590.0,0.0008]
["bitfinex","BTCUSD",1643468535114,0.002968,37605.0,37590.0,0.0008]
["bitfinex","BTCUSD",1643468535313,0.3266927,37606.0,37596.0,0.2771761]
["bitfinex","BTCUSD",1643468535514,0.17796017,37606.0,37597.0,0.2849209]
["bitfinex","BTCUSD",1643468535713,0.5,37617.0,37597.0,0.2734909]
["bitfinex","BTCUSD",1643468535714,0.17796017,37608.0,37597.0,0.2734909]
["bitfinex","BTCUSD",1643468535915,0.5,37617.0,37597.0,0.2734909]
["bitfinex","BTCUSD",1643468535916,0.1,37616.0,37597.0,0.2734909]
["bitfinex","BTCUSD",1643468536112,0.1,37616.0,37611.0,0.1767045]
["bitfinex","BTCUSD",1643468536712,0.1,37616.0,37599.0,0.2734909]
["bitfinex","BTCUSD",1643468536917,0.08853177,37613.0,37599.0,0.2734909]
["bitfinex","BTCUSD",1643468537114,0.08853177,37613.0,37595.0,0.2849209]
["bitfinex","BTCUSD",1643468537317,0.1,37616.0,37595.0,0.2849209]
["bitfinex","BTCUSD",1643468537514,0.1,37616.0,37595.0,0.02471]
["bitfinex","BTCUSD",1643468537713,0.15495813,37614.0,37602.0,0.18036198]
["bitfinex","BTCUSD",1643468537915,0.15495813,37614.0,37609.0,0.0075]
["bitfinex","BTCUSD",1643468538315,0.08025817,37612.0,37609.0,0.0075]
["bitfinex","BTCUSD",1643468538516,0.1,37616.0,37609.0,0.0075]
["bitfinex","BTCUSD",1643468539165,0.00744056,37615.0,37609.0,0.0075]
["bitfinex","BTCUSD",1643468539367,0.00744056,37615.0,37609.0,0.17151479]
["bitfinex","BTCUSD",1643468539568,0.00744056,37615.0,37609.0,0.0075]
["bitfinex","BTCUSD",1643468540567,0.1,37616.0,37611.0,0.16416491]
["bitfinex","BTCUSD",1643468541165,0.1,37616.0,37609.0,0.0075]
["bitfinex","BTCUSD",1643468541569,0.1,37616.0,37601.0,0.0008]
["bitfinex","BTCUSD",1643468541570,1.38822798,37615.0,37601.0,0.0008]
["bitfinex","BTCUSD",1643468541770,1.49956498,37615.0,37601.0,0.0008]
["bitfinex","BTCUSD",1643468541968,0.55882026,37614.0,37601.0,0.0008]
["bitfinex","BTCUSD",1643468542170,0.09241572,37610.0,37601.0,0.0008]
["bitfinex","BTCUSD",1643468542373,0.24589131,37609.0,37601.0,0.0008]
["bitfinex","BTCUSD",1643468543308,0.24589131,37609.0,37602.0,0.17332276]
["bitfinex","BTCUSD",1643468543509,0.34589131,37609.0,37602.0,0.17332276]
["bitfinex","BTCUSD",1643468543914,0.24589131,37609.0,37602.0,0.17332276]
["bitfinex","BTCUSD",1643468544209,0.1778888,37614.0,37606.0,0.0008]
["bitfinex","BTCUSD",1643468544408,0.1,37616.0,37606.0,0.0008]
["bitfinex","BTCUSD",1643468544409,0.1,37616.0,37606.0,0.27798017]
["bitfinex","BTCUSD",1643468544608,0.1,37616.0,37613.0,0.15461661]
["bitfinex","BTCUSD",1643468545409,0.1,37616.0,37607.0,0.2849209]
["bitfinex","BTCUSD",1643468545710,0.1,37616.0,37606.0,0.0008]
["bitfinex","BTCUSD",1643468546460,0.1,37616.0,37612.0,0.15684659]
["bitfinex","BTCUSD",1643468546663,0.1,37616.0,37606.0,0.0008]
["bitfinex","BTCUSD",1643468546664,0.09789855,37614.0,37606.0,0.0008]
["bitfinex","BTCUSD",1643468547159,0.08915275,37608.0,37606.0,0.0008]
["bitfinex","BTCUSD",1643468547368,1.54593804,37607.0,37606.0,0.0008]
["bitfinex","BTCUSD",1643468547572,1.6711332,37607.0,37606.0,0.0008]
["bitfinex","BTCUSD",1643468547760,1.33665453,37607.0,37606.0,0.0008]
["bitfinex","BTCUSD",1643468547961,0.33665453,37607.0,37606.0,0.0008]
["bitfinex","BTCUSD",1643468548362,0.15876573,37607.0,37606.0,0.0008]
["bitfinex","BTCUSD",1643468548862,0.05876573,37607.0,37606.0,0.0008]
["bitfinex","BTCUSD",1643468549062,0.70876573,37607.0,37606.0,0.0008]
["bitfinex","BTCUSD",1643468549263,0.05796573,37607.0,37596.0,0.43457625]
["bitfinex","BTCUSD",1643468549463,0.1,37606.0,37596.0,0.43457625]
["bitfinex","BTCUSD",1643468549868,0.05796573,37607.0,37605.0,0.26238683]
["bitfinex","BTCUSD",1643468550123,0.2778888,37616.0,37605.0,0.26238683]
["bitfinex","BTCUSD",1643468550320,0.1,37616.0,37610.0,0.13523837]
["bitfinex","BTCUSD",1643468551322,0.1,37616.0,37612.0,0.27649749]
["bitfinex","BTCUSD",1643468551519,0.1,37616.0,37610.0,0.13523837]
["bitfinex","BTCUSD",1643468551720,0.2,37616.0,37610.0,0.13523837]
["bitfinex","BTCUSD",1643468552321,0.1,37616.0,37610.0,0.13523837]
["bitfinex","BTCUSD",1643468553018,0.1,37616.0,37607.0,0.01143]
["bitfinex","BTCUSD",1643468553420,0.2,37616.0,37605.0,0.27436342]
["bitfinex","BTCUSD",1643468553619,0.2,37616.0,37605.0,0.29260608]
["bitfinex","BTCUSD",1643468553865,0.2,37616.0,37605.0,0.02967266]
["bitfinex","BTCUSD",1643468554060,0.16885024,37615.0,37607.0,0.18192407]
["bitfinex","BTCUSD",1643468554258,0.16885024,37615.0,37608.0,0.26689266]
["bitfinex","BTCUSD",1643468554460,0.1,37616.0,37608.0,0.26689266]
["bitfinex","BTCUSD",1643468554860,0.1,37616.0,37607.0,0.19335407]
["bitfinex","BTCUSD",1643468555060,0.1,37616.0,37615.0,0.18494193]
["bitfinex","BTCUSD",1643468555864,0.1,37616.0,37615.0,0.19637193]
["bitfinex","BTCUSD",1643468556061,0.1,37616.0,37615.0,0.94637193]
["bitfinex","BTCUSD",1643468556262,0.1,37616.0,37615.0,1.03751593]
["bitfinex","BTCUSD",1643468556663,0.1,37616.0,37615.0,0.94637193]
["bitfinex","BTCUSD",1643468556864,0.1,37616.0,37615.0,0.18494193]
["bitfinex","BTCUSD",1643468557065,0.5,37616.0,37607.0,0.01143]
["bitfinex","BTCUSD",1643468557265,0.1,37616.0,37607.0,0.01143]
["bitfinex","BTCUSD",1643468557464,0.1,37616.0,37611.0,0.02113964]
["bitfinex","BTCUSD",1643468557713,0.1,37616.0,37612.0,0.091144]
["bitfinex","BTCUSD",1643468557917,0.1,37616.0,37615.0,0.69673765]
["bitfinex","BTCUSD",1643468558115,0.04,37619.0,37618.0,0.01143]
["bitfinex","BTCUSD",1643468558315,0.04,37619.0,37618.0,1.0]
["bitfinex","BTCUSD",1643468558513,0.04,37619.0,37618.0,0.091144]
["bitfinex","BTCUSD",1643468558712,0.17962126,37619.0,37615.0,0.01143]
["bitfinex","BTCUSD",1643468558913,0.04,37619.0,37615.0,0.01143]
["bitfinex","BTCUSD",1643468559112,0.04,37619.0,37612.0,0.091144]
["bitfinex","BTCUSD",1643468559314,0.04,37619.0,37613.0,0.31258115]
["bitfinex","BTCUSD",1643468559515,0.04,37619.0,37614.0,0.102574]
["bitfinex","BTCUSD",1643468559716,0.04,37619.0,37615.0,0.27247934]
["bitfinex","BTCUSD",1643468559917,0.17780535,37632.0,37618.0,1.393]
["bitfinex","BTCUSD",1643468560114,0.17780535,37632.0,37619.0,0.30775318]
["bitfinex","BTCUSD",1643468560316,0.27247934,37639.0,37619.0,0.091144]
["bitfinex","BTCUSD",1643468560519,0.45028469,37639.0,37617.0,1.01143]
["bitfinex","BTCUSD",1643468560715,0.45028469,37639.0,37619.0,0.291123]
["bitfinex","BTCUSD",1643468560917,0.45028469,37639.0,37625.0,0.15253678]
["bitfinex","BTCUSD",1643468560918,0.15969979,37632.0,37625.0,0.15253678]
["bitfinex","BTCUSD",1643468561118,0.15969979,37632.0,37617.0,1.0]
["bitfinex","BTCUSD",1643468561119,0.18934432,37631.0,37617.0,1.0]
["bitfinex","BTCUSD",1643468561566,0.18934432,37631.0,37618.0,0.02197781]
["bitfinex","BTCUSD",1643468561963,0.13718432,37626.0,37625.0,0.17442981]
["bitfinex","BTCUSD",1643468562164,0.13718432,37626.0,37618.0,0.02197781]
["bitfinex","BTCUSD",1643468562365,0.14512205,37625.0,37618.0,0.02197781]
["bitfinex","BTCUSD",1643468562566,0.42670789,37619.0,37618.0,0.02197781]
["bitfinex","BTCUSD",1643468562766,0.35,37619.0,37618.0,0.02197781]
["bitfinex","BTCUSD",1643468562964,0.45,37619.0,37609.0,0.01133]
["bitfinex","BTCUSD",1643468563168,0.1433153,37615.0,37609.0,0.01133]
["bitfinex","BTCUSD",1643468563365,0.1433153,37615.0,37609.0,0.102474]
["bitfinex","BTCUSD",1643468563566,0.1433153,37615.0,37603.0,0.132996]
["bitfinex","BTCUSD",1643468563567,0.1433153,37615.0,37603.0,0.01133]
["bitfinex","BTCUSD",1643468563766,0.09232569,37609.0,37603.0,0.01133]
["bitfinex","BTCUSD",1643468563966,0.09232569,37609.0,37579.0,0.0011]
["bitfinex","BTCUSD",1643468563967,0.25879374,37608.0,37595.0,0.01133]
["bitfinex","BTCUSD",1643468564467,0.25879374,37608.0,37599.0,0.18759015]
["bitfinex","BTCUSD",1643468564665,0.25879374,37608.0,37600.0,0.091144]
["bitfinex","BTCUSD",1643468565110,0.39306442,37616.0,37601.0,0.29708934]
["bitfinex","BTCUSD",1643468565511,0.21525907,37616.0,37605.0,0.18695248]
["bitfinex","BTCUSD",1643468565911,0.31525907,37616.0,37605.0,0.18695248]
["bitfinex","BTCUSD",1643468566111,0.31525907,37616.0,37605.0,0.19828248]
["bitfinex","BTCUSD",1643468566511,0.18880771,37615.0,37605.0,0.19828248]
["bitfinex","BTCUSD",1643468566911,0.21525907,37616.0,37605.0,0.19828248]
["bitfinex","BTCUSD",1643468567114,0.21525907,37616.0,37606.0,0.35893257]
["bitfinex","BTCUSD",1643468567313,0.21525907,37616.0,37606.0,0.42543057]
["bitfinex","BTCUSD",1643468567812,0.21525907,37616.0,37605.0,0.01133]
["bitfinex","BTCUSD",1643468568413,0.21245907,37616.0,37605.0,0.28772534]
["bitfinex","BTCUSD",1643468568614,0.21245907,37616.0,37605.0,0.01113]
["bitfinex","BTCUSD",1643468568615,0.20965907,37616.0,37605.0,0.01113]
["bitfinex","BTCUSD",1643468568874,0.20965907,37616.0,37610.0,0.14533277]
["bitfinex","BTCUSD",1643468569468,0.20965907,37616.0,37606.0,0.01113]
["bitfinex","BTCUSD",1643468569969,0.20965907,37616.0,37602.0,0.27375086]
["bitfinex","BTCUSD",1643468570169,0.20965907,37616.0,37600.0,0.27375086]
["bitfinex","BTCUSD",1643468570371,0.20965907,37616.0,37603.0,0.1581534]
["bitfinex","BTCUSD",1643468570372,0.14568548,37611.0,37603.0,0.1581534]
["bitfinex","BTCUSD",1643468570574,0.20965907,37616.0,37604.0,0.091144]
["bitfinex","BTCUSD",1643468570780,0.20965907,37616.0,37605.0,0.27375086]
["bitfinex","BTCUSD",1643468570781,0.1,37615.0,37605.0,0.27375086]
["bitfinex","BTCUSD",1643468570971,0.1,37615.0,37603.0,0.43190426]
["bitfinex","BTCUSD",1643468571174,0.1,37615.0,37603.0,0.27375086]
["bitfinex","BTCUSD",1643468571370,0.1,37615.0,37604.0,0.27375086]
["bitfinex","BTCUSD",1643468571570,0.20965907,37616.0,37605.0,0.01113]
["bitfinex","BTCUSD",1643468571771,0.20965907,37616.0,37606.0,1.393]
["bitfinex","BTCUSD",1643468571971,0.20844859,37624.0,37606.0,1.393]
["bitfinex","BTCUSD",1643468571973,0.1,37624.0,37612.0,0.3018251]
["bitfinex","BTCUSD",1643468572170,0.18396179,37623.0,37616.0,0.16954468]
["bitfinex","BTCUSD",1643468572372,0.18396179,37623.0,37610.0,0.01113]
["bitfinex","BTCUSD",1643468572616,0.18396179,37623.0,37608.0,0.27375086]
["bitfinex","BTCUSD",1643468572617,0.07553184,37618.0,37608.0,0.27375086]
["bitfinex","BTCUSD",1643468572815,0.07553184,37618.0,37607.0,0.01113]
["bitfinex","BTCUSD",1643468572816,0.00011398,37615.0,37607.0,0.01113]
["bitfinex","BTCUSD",1643468573015,0.00011398,37615.0,37612.0,0.01894235]
["bitfinex","BTCUSD",1643468573418,0.00011398,37615.0,37607.0,0.27375086]
["bitfinex","BTCUSD",1643468573419,0.16766041,37614.0,37607.0,0.27375086]
["bitfinex","BTCUSD",1643468573617,0.16766041,37614.0,37606.0,0.25542034]
["bitfinex","BTCUSD",1643468573817,0.16766041,37614.0,37606.0,0.26655034]
["bitfinex","BTCUSD",1643468574317,0.16766041,37614.0,37607.0,0.091144]
["bitfinex","BTCUSD",1643468575318,0.00011398,37615.0,37607.0,0.091144]
["bitfinex","BTCUSD",1643468575518,0.00011398,37615.0,37607.0,0.35802213]
["bitfinex","BTCUSD",1643468575519,0.00022775,37615.0,37607.0,0.35802213]
["bitfinex","BTCUSD",1643468575719,0.00011377,37615.0,37610.0,1.393]
["bitfinex","BTCUSD",1643468575922,0.00011377,37615.0,37611.0,0.32627857]
["bitfinex","BTCUSD",1643468576117,0.00011377,37615.0,37612.0,1.393]
["bitfinex","BTCUSD",1643468576391,0.00011377,37615.0,37614.0,2.55294959]
["bitfinex","BTCUSD",1643468576581,0.00011377,37615.0,37614.0,0.24894359]
["bitfinex","BTCUSD",1643468576882,0.00041819,37618.0,37614.0,1.19894359]
["bitfinex","BTCUSD",1643468577079,0.00041819,37618.0,37615.0,0.091144]
["bitfinex","BTCUSD",1643468577282,0.00041819,37618.0,37617.0,0.01113]
["bitfinex","BTCUSD",1643468577480,0.00041819,37618.0,37617.0,1.01113]
["bitfinex","BTCUSD",1643468577680,0.17780535,37636.0,37618.0,1.0]
["bitfinex","BTCUSD",1643468577882,0.17780535,37636.0,37619.0,0.27375086]
["bitfinex","BTCUSD",1643468578083,0.00036046,37622.0,37619.0,0.29816086]
["bitfinex","BTCUSD",1643468578284,0.00036046,37622.0,37621.0,2.54408073]
["bitfinex","BTCUSD",1643468578487,0.00036046,37622.0,37621.0,2.63522473]
["bitfinex","BTCUSD",1643468578686,0.17780535,37638.0,37621.0,2.63522473]
["bitfinex","BTCUSD",1643468578885,0.17780535,37638.0,37623.0,0.132918]
["bitfinex","BTCUSD",1643468579085,0.17780535,37639.0,37628.0,0.26188038]
["bitfinex","BTCUSD",1643468579285,0.01840488,37641.0,37629.0,0.102274]
["bitfinex","BTCUSD",1643468579485,0.01840488,37641.0,37630.0,0.28703086]
["bitfinex","BTCUSD",1643468579688,0.01840488,37641.0,37631.0,0.2406929]
["bitfinex","BTCUSD",1643468579884,0.01840488,37641.0,37631.0,1.7777169]
["bitfinex","BTCUSD",1643468580315,0.01840488,37641.0,37634.0,0.28616603]
["bitfinex","BTCUSD",1643468580514,0.01840488,37641.0,37635.0,0.091144]
["bitfinex","BTCUSD",1643468580716,0.01840488,37641.0,37638.0,0.01113]
["bitfinex","BTCUSD",1643468581320,0.01840488,37641.0,37637.0,0.16052189]
["bitfinex","BTCUSD",1643468581518,0.01840488,37641.0,37638.0,0.091144]
["bitfinex","BTCUSD",1643468582417,0.01840488,37641.0,37634.0,0.091144]
["bitfinex","BTCUSD",1643468582615,0.01840488,37641.0,37630.0,0.01113]
["bitfinex","BTCUSD",1643468582816,0.10077146,37639.0,37630.0,0.01103]
["bitfinex","BTCUSD",1643468583015,0.01840488,37641.0,37639.0,0.00087538]
["bitfinex","BTCUSD",1643468583218,0.16479342,37641.0,37639.0,0.00087538]
["bitfinex","BTCUSD",1643468583874,0.45,37640.0,37639.0,0.00087538]
["bitfinex","BTCUSD",1643468584167,0.00061586,37638.0,37635.0,0.091144]
["bitfinex","BTCUSD",1643468584562,0.00061586,37638.0,37637.0,0.01103]
["bitfinex","BTCUSD",1643468585365,0.00061586,37638.0,37637.0,1.02431]
["bitfinex","BTCUSD",1643468585566,0.01840488,37641.0,37638.0,1.091144]
["bitfinex","BTCUSD",1643468585767,0.03,37649.0,37640.0,1.01328]
["bitfinex","BTCUSD",1643468585768,0.20770364,37649.0,37640.0,1.01328]
["bitfinex","BTCUSD",1643468585970,0.20770364,37649.0,37641.0,0.36291372]
["bitfinex","BTCUSD",1643468585971,0.03,37649.0,37641.0,0.36291372]
["bitfinex","BTCUSD",1643468586168,0.20770364,37649.0,37641.0,0.36291372]
["bitfinex","BTCUSD",1643468586365,0.03,37649.0,37641.0,0.091144]
["bitfinex","BTCUSD",1643468586565,0.20770364,37649.0,37642.0,0.13819862]
["bitfinex","BTCUSD",1643468586765,0.20210364,37649.0,37648.0,1.39190555]
["bitfinex","BTCUSD",1643468586965,0.20210364,37649.0,37648.0,1.49632955]
["bitfinex","BTCUSD",1643468586966,0.04748169,37649.0,37648.0,1.49632955]
["bitfinex","BTCUSD",1643468587166,0.24686802,37650.0,37649.0,1.091144]
["bitfinex","BTCUSD",1643468587368,0.21165577,37665.0,37650.0,1.0]
["bitfinex","BTCUSD",1643468587630,0.00019402,37668.0,37651.0,2.76919372]
["bitfinex","BTCUSD",1643468587829,0.00019402,37668.0,37651.0,2.508454]
["bitfinex","BTCUSD",1643468588029,0.00744056,37668.0,37655.0,0.31670777]
["bitfinex","BTCUSD",1643468588229,0.00744056,37668.0,37656.0,0.01103]
["bitfinex","BTCUSD",1643468588431,0.55830636,37672.0,37656.0,0.28279972]
["bitfinex","BTCUSD",1643468588629,0.13830636,37672.0,37656.0,1.67579972]
["bitfinex","BTCUSD",1643468588834,0.5,37673.0,37657.0,0.091144]
["bitfinex","BTCUSD",1643468589030,0.5,37673.0,37658.0,0.01328]
["bitfinex","BTCUSD",1643468589233,0.5,37673.0,37662.0,0.31786559]
["bitfinex","BTCUSD",1643468589433,0.5,37673.0,37664.0,0.066397]
["bitfinex","BTCUSD",1643468589633,0.5,37673.0,37665.0,0.102174]
["bitfinex","BTCUSD",1643468590237,0.5,37673.0,37668.0,1.23011213]
["bitfinex","BTCUSD",1643468590434,0.5,37673.0,37668.0,1.104424]
["bitfinex","BTCUSD",1643468590632,0.5,37673.0,37668.0,1.102174]
["bitfinex","BTCUSD",1643468591475,0.008,37669.0,37668.0,1.102174]
["bitfinex","BTCUSD",1643468592168,0.008,37669.0,37668.0,1.082174]
["bitfinex","BTCUSD",1643468592371,0.008,37669.0,37668.0,0.091144]
["bitfinex","BTCUSD",1643468592569,0.008,37669.0,37667.0,0.091144]
["bitfinex","BTCUSD",1643468592769,0.008,37669.0,37664.0,0.01831123]
["bitfinex","BTCUSD",1643468592770,0.008,37669.0,37664.0,0.38122495]
["bitfinex","BTCUSD",1643468592969,0.008,37669.0,37664.0,0.10945523]
["bitfinex","BTCUSD",1643468593673,0.17267954,37665.0,37664.0,0.10945523]
["bitfinex","BTCUSD",1643468593873,0.17267954,37665.0,37664.0,0.01831123]
["bitfinex","BTCUSD",1643468594076,0.22167954,37665.0,37664.0,0.01831123]
["bitfinex","BTCUSD",1643468594472,0.67167954,37665.0,37664.0,0.01831123]
["bitfinex","BTCUSD",1643468594973,0.77167954,37665.0,37664.0,0.01831123]
["bitfinex","BTCUSD",1643468595413,0.77167954,37665.0,37659.0,0.01848157]
["bitfinex","BTCUSD",1643468595414,1.0,37664.0,37659.0,0.01848157]
["bitfinex","BTCUSD",1643468595615,1.0,37664.0,37647.0,0.26742324]
["bitfinex","BTCUSD",1643468595616,1.049,37663.0,37647.0,0.26742324]
["bitfinex","BTCUSD",1643468595815,1.049,37663.0,37642.0,0.01328]
["bitfinex","BTCUSD",1643468595817,1.05644056,37663.0,37642.0,0.01328]
["bitfinex","BTCUSD",1643468596013,0.1,37659.0,37642.0,0.29572451]
["bitfinex","BTCUSD",1643468596214,0.09571356,37653.0,37643.0,0.26742324]
["bitfinex","BTCUSD",1643468596417,0.09571356,37653.0,37630.0,3.35561711]
["bitfinex","BTCUSD",1643468596418,0.49905263,37652.0,37630.0,3.35561711]
["bitfinex","BTCUSD",1643468596620,0.49905263,37652.0,37630.0,3.22271811]
["bitfinex","BTCUSD",1643468596621,0.612,37647.0,37630.0,3.22271811]
["bitfinex","BTCUSD",1643468596816,0.1,37641.0,37630.0,3.22271811]
["bitfinex","BTCUSD",1643468597014,0.25576997,37640.0,37630.0,3.22271811]
["bitfinex","BTCUSD",1643468597218,0.049,37639.0,37630.0,3.22271811]
["bitfinex","BTCUSD",1643468597516,0.09442907,37637.0,37630.0,3.22271811]
["bitfinex","BTCUSD",1643468597815,0.04521,37636.0,37630.0,3.22271811]
["bitfinex","BTCUSD",1643468598315,0.066494,37635.0,37630.0,3.22271811]
["bitfinex","BTCUSD",1643468598615,0.23110744,37634.0,37630.0,3.22271811]
["bitfinex","BTCUSD",1643468598871,0.049,37633.0,37630.0,3.22271811]
["bitfinex","BTCUSD",1643468599063,0.049,37633.0,37632.0,1.06688065]
["bitfinex","BTCUSD",1643468599265,0.049,37633.0,37632.0,1.15802465]
["bitfinex","BTCUSD",1643468599464,0.049,37633.0,37632.0,0.091144]
["bitfinex","BTCUSD",1643468599663,0.049,37633.0,37630.0,0.0011]
["bitfinex","BTCUSD",1643468600064,0.5424,37649.0,37630.0,0.0011]
["bitfinex","BTCUSD",1643468600065,0.049,37644.0,37630.0,0.0011]
["bitfinex","BTCUSD",1643468600265,0.00019402,37651.0,37630.0,0.0011]
["bitfinex","BTCUSD",1643468600266,0.00019402,37651.0,37632.0,0.01218]
["bitfinex","BTCUSD",1643468600465,0.26742324,37651.0,37642.0,0.30759782]
["bitfinex","BTCUSD",1643468600668,0.17349617,37652.0,37642.0,0.30759782]
["bitfinex","BTCUSD",1643468600865,0.26742324,37655.0,37642.0,0.30759782]
["bitfinex","BTCUSD",1643468601074,0.21999768,37656.0,37643.0,0.27960324]
["bitfinex","BTCUSD",1643468601267,0.21999768,37664.0,37644.0,1.533144]
["bitfinex","BTCUSD",1643468601467,0.21999768,37664.0,37646.0,0.132839]
["bitfinex","BTCUSD",1643468601670,0.1,37665.0,37647.0,1.81274724]
["bitfinex","BTCUSD",1643468601871,0.1,37665.0,37650.0,0.199198]
["bitfinex","BTCUSD",1643468602068,0.1,37665.0,37651.0,1.81274724]
["bitfinex","BTCUSD",1643468602269,0.1,37665.0,37652.0,1.0]
["bitfinex","BTCUSD",1643468602469,0.1,37665.0,37659.0,0.02151435]
["bitfinex","BTCUSD",1643468602714,0.1,37665.0,37660.0,0.236111]
["bitfinex","BTCUSD",1643468602919,5.59e-06,37665.0,37661.0,0.31642324]
["bitfinex","BTCUSD",1643468603215,0.008,37669.0,37661.0,0.31642324]
["bitfinex","BTCUSD",1643468603216,0.008,37669.0,37662.0,0.26285008]
["bitfinex","BTCUSD",1643468603415,0.008,37669.0,37663.0,0.31115653]
["bitfinex","BTCUSD",1643468603616,0.008,37669.0,37665.0,6e-05]
["bitfinex","BTCUSD",1643468604416,0.17938996,37667.0,37665.0,6e-05]
["bitfinex","BTCUSD",1643468604617,0.27938996,37667.0,37665.0,6e-05]
["bitfinex","BTCUSD",1643468604818,0.27938996,37667.0,37642.0,0.26129572]
["bitfinex","BTCUSD",1643468604819,0.32838996,37667.0,37642.0,0.26129572]
["bitfinex","BTCUSD",1643468605015,0.1,37663.0,37639.0,0.01218]
["bitfinex","BTCUSD",1643468605315,0.02151435,37660.0,37639.0,0.01218]
["bitfinex","BTCUSD",1643468605514,0.21913617,37659.0,37641.0,0.132862]
["bitfinex","BTCUSD",1643468605715,0.00744056,37663.0,37642.0,0.36461972]
["bitfinex","BTCUSD",1643468605916,0.1,37666.0,37659.0,0.02151435]
["bitfinex","BTCUSD",1643468606115,0.21247252,37668.0,37659.0,0.02151435]
["bitfinex","BTCUSD",1643468606116,0.1,37667.0,37659.0,0.02151435]
["bitfinex","BTCUSD",1643468606568,0.16347252,37668.0,37659.0,0.02151435]
["bitfinex","BTCUSD",1643468606769,0.18681799,37665.0,37659.0,0.02151435]
["bitfinex","BTCUSD",1643468607167,0.13554708,37667.0,37659.0,0.02151435]
["bitfinex","BTCUSD",1643468607668,0.066443,37664.0,37647.0,0.26195216]
["bitfinex","BTCUSD",1643468607867,0.13554708,37667.0,37647.0,0.26195216]
["bitfinex","BTCUSD",1643468608067,0.12554708,37667.0,37647.0,0.26195216]
["bitfinex","BTCUSD",1643468608269,0.12554708,37667.0,37642.0,0.32488992]
["bitfinex","BTCUSD",1643468608270,0.13499809,37652.0,37642.0,0.32488992]
["bitfinex","BTCUSD",1643468608469,0.13499809,37652.0,37643.0,0.091144]
["bitfinex","BTCUSD",1643468608670,0.13499809,37652.0,37640.0,1.0]
["bitfinex","BTCUSD",1643468608973,0.13499809,37652.0,37647.0,0.02129498]
["bitfinex","BTCUSD",1643468609574,0.16164784,37646.0,37638.0,0.25977506]
["bitfinex","BTCUSD",1643468609772,0.16164784,37646.0,37634.0,0.26136777]
["bitfinex","BTCUSD",1643468610118,0.17625519,37649.0,37635.0,0.091144]
["bitfinex","BTCUSD",1643468610320,0.01784,37663.0,37636.0,0.29313261]
["bitfinex","BTCUSD",1643468610321,0.22147659,37656.0,37636.0,0.29313261]
["bitfinex","BTCUSD",1643468610518,0.22219599,37657.0,37636.0,0.29313261]
["bitfinex","BTCUSD",1643468610519,0.0446,37657.0,37636.0,0.29313261]
["bitfinex","BTCUSD",1643468610717,0.044528,37657.0,37636.0,0.01218]
["bitfinex","BTCUSD",1643468610918,0.14707334,37644.0,37634.0,0.38924175]
["bitfinex","BTCUSD",1643468611118,0.14707334,37644.0,37635.0,0.1105106]
["bitfinex","BTCUSD",1643468611519,0.0446,37652.0,37636.0,0.25447571]
["bitfinex","BTCUSD",1643468611718,0.0446,37652.0,37637.0,0.01218]
["bitfinex","BTCUSD",1643468612121,0.0446,37652.0,37637.0,0.10240205]
["bitfinex","BTCUSD",1643468612318,0.1,37661.0,37638.0,0.3873773]
["bitfinex","BTCUSD",1643468612520,0.1,37661.0,37641.0,0.28401222]
["bitfinex","BTCUSD",1643468612521,0.1713729,37653.0,37641.0,0.28401222]
["bitfinex","BTCUSD",1643468613018,0.1713729,37653.0,37642.0,0.24991719]
["bitfinex","BTCUSD",1643468613219,0.1713729,37653.0,37635.0,0.01218]
["bitfinex","BTCUSD",1643468613418,0.1713729,37653.0,37634.0,0.28478939]
["bitfinex","BTCUSD",1643468613419,0.32765366,37652.0,37632.0,0.01218]
["bitfinex","BTCUSD",1643468613620,0.16149906,37636.0,37632.0,0.01218]
["bitfinex","BTCUSD",1643468613873,0.22604727,37651.0,37623.0,0.759]
["bitfinex","BTCUSD",1643468613874,0.23338885,37643.0,37637.0,0.0197458]
["bitfinex","BTCUSD",1643468614466,0.2408923,37649.0,37637.0,0.0197458]
["bitfinex","BTCUSD",1643468614669,0.0446,37648.0,37637.0,0.0197458]
["bitfinex","BTCUSD",1643468614868,0.18730084,37641.0,37637.0,0.0197458]
["bitfinex","BTCUSD",1643468615268,0.0943728,37646.0,37637.0,0.0197458]
["bitfinex","BTCUSD",1643468615571,0.0943728,37646.0,37629.0,0.01318]
["bitfinex","BTCUSD",1643468615572,0.00744056,37641.0,37623.0,0.067469]
["bitfinex","BTCUSD",1643468615773,0.1,37635.0,37623.0,0.001]
["bitfinex","BTCUSD",1643468615970,0.53099148,37634.0,37623.0,0.001]
["bitfinex","BTCUSD",1643468616268,0.1,37633.0,37623.0,0.001]
["bitfinex","BTCUSD",1643468616470,0.45190024,37632.0,37623.0,0.001]
["bitfinex","BTCUSD",1643468616668,0.07960598,37624.0,37623.0,0.001]
["bitfinex","BTCUSD",1643468616869,0.33167632,37624.0,37623.0,0.001]
["bitfinex","BTCUSD",1643468617070,0.43167632,37624.0,37622.0,0.0001]
["bitfinex","BTCUSD",1643468617272,1.11327,37623.0,37622.0,0.0001]
["bitfinex","BTCUSD",1643468617470,1.15787,37623.0,37622.0,0.0001]
["bitfinex","BTCUSD",1643468617912,1.1446,37623.0,37622.0,0.0001]
["bitfinex","BTCUSD",1643468618115,1.15787,37623.0,37622.0,0.0001]
["bitfinex","BTCUSD",1643468618315,0.13420578,37615.0,37613.0,0.0022]
["bitfinex","BTCUSD",1643468618515,1.04429264,37614.0,37613.0,0.0022]
["bitfinex","BTCUSD",1643468618915,1.14429264,37614.0,37613.0,0.0022]
["bitfinex","BTCUSD",1643468619117,1.0,37613.0,37611.0,0.0001]
["bitfinex","BTCUSD",1643468619316,1.3952742,37612.0,37611.0,0.0001]
["bitfinex","BTCUSD",1643468619517,1.4952742,37612.0,37611.0,0.0001]
["bitfinex","BTCUSD",1643468620316,0.1446,37612.0,37611.0,0.0001]
["bitfinex","BTCUSD",1643468620516,0.0446,37612.0,37611.0,0.0001]
["bitfinex","BTCUSD",1643468621217,0.0446,37612.0,37611.0,0.6001]
["bitfinex","BTCUSD",1643468621477,0.0446,37612.0,37611.0,0.76690117]
["bitfinex","BTCUSD",1643468622065,0.0446,37612.0,37611.0,0.0001]
["bitfinex","BTCUSD",1643468623069,0.0446,37612.0,37611.0,0.15224728]
["bitfinex","BTCUSD",1643468623670,0.0446,37612.0,37611.0,0.15024728]
["bitfinex","BTCUSD",1643468624466,0.0446,37612.0,37611.0,0.14913351]
["bitfinex","BTCUSD",1643468624869,0.0446,37612.0,37606.0,0.02111125]
["bitfinex","BTCUSD",1643468625714,0.26100948,37611.0,37606.0,0.02111125]
["bitfinex","BTCUSD",1643468625915,0.22515333,37609.0,37606.0,0.02111125]
["bitfinex","BTCUSD",1643468626513,0.1446,37610.0,37606.0,0.02111125]
["bitfinex","BTCUSD",1643468626716,0.0446,37610.0,37606.0,0.02111125]
["bitfinex","BTCUSD",1643468626916,0.0446,37610.0,37608.0,0.25126011]
["bitfinex","BTCUSD",1643468627818,0.1,37618.0,37609.0,0.78416922]
["bitfinex","BTCUSD",1643468628018,0.25907574,37620.0,37609.0,0.78416922]
["bitfinex","BTCUSD",1643468628317,0.25907574,37620.0,37608.0,0.25126011]
["bitfinex","BTCUSD",1643468628518,0.25907574,37620.0,37602.0,0.01528]
["bitfinex","BTCUSD",1643468628519,0.35907574,37620.0,37602.0,0.01528]
["bitfinex","BTCUSD",1643468628717,0.35907574,37620.0,37602.0,0.002]
["bitfinex","BTCUSD",1643468628964,0.0446,37619.0,37602.0,0.002]
["bitfinex","BTCUSD",1643468629161,0.27234574,37618.0,37609.0,0.02074101]
["bitfinex","BTCUSD",1643468629367,0.14222282,37611.0,37609.0,0.02074101]
["bitfinex","BTCUSD",1643468629566,0.01327,37615.0,37603.0,0.23921374]
["bitfinex","BTCUSD",1643468629763,0.0446,37614.0,37603.0,0.23921374]
["bitfinex","BTCUSD",1643468630563,0.0446,37614.0,37612.0,0.16032442]
["bitfinex","BTCUSD",1643468630762,0.08099007,37621.0,37612.0,0.16032442]
["bitfinex","BTCUSD",1643468630965,0.25907574,37622.0,37612.0,0.16032442]
["bitfinex","BTCUSD",1643468631163,0.20403446,37623.0,37612.0,0.16032442]
["bitfinex","BTCUSD",1643468631365,0.25907574,37626.0,37612.0,0.16032442]
["bitfinex","BTCUSD",1643468631567,0.25907574,37629.0,37612.0,0.16032442]
["bitfinex","BTCUSD",1643468631864,0.25907574,37629.0,37606.0,0.01328]
["bitfinex","BTCUSD",1643468631865,0.07665604,37625.0,37618.0,0.17538424]
["bitfinex","BTCUSD",1643468632163,0.16985631,37628.0,37618.0,0.17538424]
["bitfinex","BTCUSD",1643468632164,0.25767321,37624.0,37618.0,0.17538424]
["bitfinex","BTCUSD",1643468632363,0.066512,37626.0,37618.0,0.17538424]
["bitfinex","BTCUSD",1643468632633,0.066512,37626.0,37602.0,0.002]
["bitfinex","BTCUSD",1643468632634,1.92503688,37619.0,37602.0,0.002]
["bitfinex","BTCUSD",1643468632835,0.11784,37615.0,37602.0,0.002]
["bitfinex","BTCUSD",1643468633039,0.30367574,37614.0,37602.0,0.002]
["bitfinex","BTCUSD",1643468633234,0.01327,37613.0,37602.0,0.002]
["bitfinex","BTCUSD",1643468633433,0.1914503,37612.0,37602.0,0.002]
["bitfinex","BTCUSD",1643468633635,0.1914503,37612.0,37606.0,0.14315324]
["bitfinex","BTCUSD",1643468633834,0.0446,37612.0,37606.0,0.14315324]
["bitfinex","BTCUSD",1643468634033,0.14693031,37611.0,37606.0,0.14315324]
["bitfinex","BTCUSD",1643468634235,0.19153031,37611.0,37606.0,0.14315324]
["bitfinex","BTCUSD",1643468634733,0.0446,37611.0,37606.0,0.14315324]
["bitfinex","BTCUSD",1643468635535,0.35907574,37616.0,37606.0,0.14315324]
["bitfinex","BTCUSD",1643468635735,0.2490524,37610.0,37602.0,0.02282187]
["bitfinex","BTCUSD",1643468636377,0.264571,37612.0,37602.0,0.02282187]
["bitfinex","BTCUSD",1643468636570,0.1,37613.0,37602.0,0.02282187]
["bitfinex","BTCUSD",1643468636771,0.36343816,37613.0,37602.0,0.02282187]
["bitfinex","BTCUSD",1643468636971,0.15829179,37610.0,37602.0,0.02282187]
["bitfinex","BTCUSD",1643468637171,0.23363442,37609.0,37602.0,0.02282187]
["bitfinex","BTCUSD",1643468637575,0.3391173,37608.0,37602.0,0.02282187]
["bitfinex","BTCUSD",1643468637973,0.4391173,37608.0,37602.0,0.04447954]
["bitfinex","BTCUSD",1643468638373,0.5420131,37608.0,37602.0,0.04447954]
["bitfinex","BTCUSD",1643468638574,0.4523873,37608.0,37602.0,0.04447954]
["bitfinex","BTCUSD",1643468639072,0.4391173,37608.0,37602.0,0.04447954]
["bitfinex","BTCUSD",1643468639272,0.40779995,37608.0,37602.0,0.04447954]
["bitfinex","BTCUSD",1643468639672,0.42106995,37608.0,37602.0,0.04447954]
["bitfinex","BTCUSD",1643468639873,0.40779995,37608.0,37602.0,0.04447954]
["bitfinex","BTCUSD",1643468640120,0.1446,37608.0,37602.0,0.04447954]
["bitfinex","BTCUSD",1643468640325,0.15204056,37608.0,37602.0,0.06492657]
["bitfinex","BTCUSD",1643468640825,0.15195043,37608.0,37602.0,0.06492657]
["bitfinex","BTCUSD",1643468641021,0.16522043,37608.0,37602.0,0.06492657]
["bitfinex","BTCUSD",1643468641223,0.15777987,37608.0,37602.0,0.06492657]
["bitfinex","BTCUSD",1643468641425,0.15777987,37608.0,37602.0,0.002]
["bitfinex","BTCUSD",1643468641624,0.14450987,37608.0,37602.0,0.002]
["bitfinex","BTCUSD",1643468642024,0.00744056,37613.0,37602.0,0.002]
["bitfinex","BTCUSD",1643468642325,0.05787,37612.0,37602.0,0.002]
["bitfinex","BTCUSD",1643468642725,0.05787,37612.0,37602.0,0.02203391]
["bitfinex","BTCUSD",1643468643225,0.111137,37612.0,37604.0,0.16822827]
["bitfinex","BTCUSD",1643468643427,0.0446,37612.0,37604.0,0.16822827]
["bitfinex","BTCUSD",1643468643624,0.00744056,37619.0,37604.0,0.16822827]
["bitfinex","BTCUSD",1643468643625,0.17780164,37619.0,37604.0,0.16822827]
["bitfinex","BTCUSD",1643468643881,0.24204644,37624.0,37604.0,0.16822827]
["bitfinex","BTCUSD",1643468643882,0.17780164,37624.0,37604.0,0.16822827]
["bitfinex","BTCUSD",1643468644070,0.17780164,37624.0,37604.0,0.26822827]
["bitfinex","BTCUSD",1643468644270,0.17780164,37624.0,37618.0,0.23279366]
["bitfinex","BTCUSD",1643468644271,0.25907574,37624.0,37618.0,0.23279366]
["bitfinex","BTCUSD",1643468644569,0.25907574,37630.0,37625.0,0.15212977]
["bitfinex","BTCUSD",1643468644769,0.48009299,37631.0,37625.0,0.15212977]
["bitfinex","BTCUSD",1643468644971,0.19104224,37631.0,37625.0,0.15212977]
["bitfinex","BTCUSD",1643468645268,0.38466105,37635.0,37625.0,0.15212977]
["bitfinex","BTCUSD",1643468645770,0.38466105,37635.0,37618.0,0.23279366]
["bitfinex","BTCUSD",1643468645771,0.01327,37634.0,37618.0,0.23279366]
["bitfinex","BTCUSD",1643468646470,0.00744056,37633.0,37618.0,0.23279366]
["bitfinex","BTCUSD",1643468647817,0.02071056,37633.0,37618.0,0.23279366]
["bitfinex","BTCUSD",1643468648016,0.02071056,37633.0,37618.0,0.25164335]
["bitfinex","BTCUSD",1643468648218,0.25907574,37634.0,37618.0,0.25164335]
["bitfinex","BTCUSD",1643468648219,0.00744056,37632.0,37618.0,0.25164335]
["bitfinex","BTCUSD",1643468648420,0.06393756,37635.0,37633.0,0.14740375]
["bitfinex","BTCUSD",1643468648623,1.17031842,37637.0,37633.0,0.14740375]
["bitfinex","BTCUSD",1643468648824,0.17777224,37636.0,37633.0,0.14740375]
["bitfinex","BTCUSD",1643468649220,1.0076,37637.0,37633.0,0.14740375]
["bitfinex","BTCUSD",1643468649419,0.17777224,37636.0,37633.0,0.14740375]
["bitfinex","BTCUSD",1643468649621,1.0076,37637.0,37620.0,1.01328]
["bitfinex","BTCUSD",1643468649819,0.43684798,37636.0,37620.0,1.0]
["bitfinex","BTCUSD",1643468650018,0.43684798,37636.0,37618.0,0.03975376]
["bitfinex","BTCUSD",1643468650019,0.16912518,37635.0,37618.0,0.03975376]
["bitfinex","BTCUSD",1643468650221,0.25907574,37634.0,37618.0,0.03975376]
["bitfinex","BTCUSD",1643468650620,0.25907574,37634.0,37620.0,0.57963089]
["bitfinex","BTCUSD",1643468650621,1.74863145,37621.0,37620.0,0.57963089]
["bitfinex","BTCUSD",1643468650819,0.10038052,37633.0,37620.0,0.57963089]
["bitfinex","BTCUSD",1643468650820,0.066498,37633.0,37620.0,0.57963089]
["bitfinex","BTCUSD",1643468651228,0.066498,37633.0,37625.0,0.14112101]
["bitfinex","BTCUSD",1643468651477,0.1,37633.0,37625.0,0.14112101]
["bitfinex","BTCUSD",1643468651666,0.1777558,37636.0,37625.0,0.14112101]
["bitfinex","BTCUSD",1643468651869,0.00744056,37641.0,37625.0,0.14112101]
["bitfinex","BTCUSD",1643468651870,0.18519636,37641.0,37625.0,0.14112101]
["bitfinex","BTCUSD",1643468652065,0.26973512,37640.0,37625.0,0.14112101]
["bitfinex","BTCUSD",1643468652267,0.26973512,37640.0,37622.0,0.01328]
["bitfinex","BTCUSD",1643468652268,0.26973512,37640.0,37631.0,0.18793612]
["bitfinex","BTCUSD",1643468652471,0.26874204,37636.0,37620.0,0.57963089]
["bitfinex","BTCUSD",1643468652866,0.44649784,37636.0,37620.0,0.57963089]
["bitfinex","BTCUSD",1643468653266,0.54688908,37636.0,37620.0,0.57963089]
["bitfinex","BTCUSD",1643468653468,0.16534224,37632.0,37621.0,0.17127285]
["bitfinex","BTCUSD",1643468653770,0.28954465,37634.0,37627.0,0.02163514]
["bitfinex","BTCUSD",1643468653967,0.28954465,37634.0,37627.0,0.02122514]
["bitfinex","BTCUSD",1643468654166,0.28954465,37634.0,37620.0,0.57963089]
["bitfinex","BTCUSD",1643468655116,0.18424365,37633.0,37623.0,0.1576271]
["bitfinex","BTCUSD",1643468655317,0.25881675,37632.0,37620.0,0.29908895]
["bitfinex","BTCUSD",1643468655517,0.25881675,37632.0,37620.0,0.01945806]
["bitfinex","BTCUSD",1643468655518,0.0446,37631.0,37620.0,0.01945806]
["bitfinex","BTCUSD",1643468655723,0.39089386,37630.0,37611.0,0.7351]
["bitfinex","BTCUSD",1643468655918,0.39089386,37630.0,37607.0,0.2507]
["bitfinex","BTCUSD",1643468655919,0.15787,37629.0,37607.0,0.2507]
["bitfinex","BTCUSD",1643468656118,0.40368394,37628.0,37607.0,0.2507]
["bitfinex","BTCUSD",1643468656322,0.1668469,37617.0,37607.0,0.001]
["bitfinex","BTCUSD",1643468656519,0.26517163,37620.0,37611.0,0.26230113]
["bitfinex","BTCUSD",1643468656819,0.30367574,37621.0,37607.0,0.001]
["bitfinex","BTCUSD",1643468657022,0.1,37620.0,37607.0,0.001]
["bitfinex","BTCUSD",1643468657221,0.1,37620.0,37608.0,0.01820185]
["bitfinex","BTCUSD",1643468657222,0.30367574,37619.0,37608.0,0.01820185]
["bitfinex","BTCUSD",1643468657417,0.08405469,37615.0,37608.0,0.01820185]
["bitfinex","BTCUSD",1643468657619,0.0446,37614.0,37608.0,0.01820185]
["bitfinex","BTCUSD",1643468657922,0.14829271,37613.0,37608.0,0.01820185]
["bitfinex","BTCUSD",1643468658119,0.0446,37612.0,37608.0,0.01820185]
["bitfinex","BTCUSD",1643468658718,0.05787,37612.0,37608.0,0.01820185]
["bitfinex","BTCUSD",1643468659167,0.28133927,37611.0,37608.0,0.01820185]
["bitfinex","BTCUSD",1643468659370,0.0446,37610.0,37608.0,0.01820185]
["bitfinex","BTCUSD",1643468659568,0.0446,37610.0,37607.0,0.001]
["bitfinex","BTCUSD",1643468659771,0.4621121,37622.0,37607.0,0.001]
["bitfinex","BTCUSD",1643468659772,0.066519,37621.0,37607.0,0.001]
["bitfinex","BTCUSD",1643468659972,0.49470154,37625.0,37607.0,0.001]
["bitfinex","BTCUSD",1643468659973,0.1777558,37625.0,37607.0,0.001]
["bitfinex","BTCUSD",1643468660173,0.20424899,37628.0,37607.0,0.001]
["bitfinex","BTCUSD",1643468660174,0.25907574,37624.0,37607.0,0.001]
["bitfinex","BTCUSD",1643468660370,0.25907574,37624.0,37614.0,0.16453983]
["bitfinex","BTCUSD",1643468660569,0.25907574,37625.0,37614.0,0.16453983]
["bitfinex","BTCUSD",1643468660770,0.25907574,37627.0,37616.0,0.26083375]
["bitfinex","BTCUSD",1643468661171,0.06651,37627.0,37616.0,0.26083375]
["bitfinex","BTCUSD",1643468661572,0.06651,37627.0,37622.0,0.16332878]
["bitfinex","BTCUSD",1643468661772,0.1910258,37630.0,37622.0,0.16332878]
["bitfinex","BTCUSD",1643468661773,0.1777558,37630.0,37622.0,0.16332878]
["bitfinex","BTCUSD",1643468661971,0.1777558,37630.0,37624.0,0.00574439]
["bitfinex","BTCUSD",1643468662173,1.0076,37631.0,37628.0,0.26873014]
["bitfinex","BTCUSD",1643468662369,0.1777558,37630.0,37622.0,0.16332878]
["bitfinex","BTCUSD",1643468662620,1.1853558,37631.0,37622.0,0.16332878]
["bitfinex","BTCUSD",1643468662820,1.0076,37631.0,37623.0,0.24850998]
["bitfinex","BTCUSD",1643468663023,0.7513,37642.0,37623.0,0.24850998]
["bitfinex","BTCUSD",1643468663024,0.00744056,37645.0,37625.0,1.0]
["bitfinex","BTCUSD",1643468663222,0.20641796,37645.0,37626.0,0.2680606]
["bitfinex","BTCUSD",1643468663421,0.20641796,37645.0,37626.0,0.3592046]
["bitfinex","BTCUSD",1643468663624,0.23460588,37648.0,37626.0,0.3592046]
["bitfinex","BTCUSD",1643468663625,0.03,37649.0,37626.0,0.3724846]
["bitfinex","BTCUSD",1643468663824,0.03,37649.0,37634.0,0.30830317]
["bitfinex","BTCUSD",1643468664023,0.03,37649.0,37635.0,0.40644404]
["bitfinex","BTCUSD",1643468664626,0.03,37649.0,37634.0,0.30830317]
["bitfinex","BTCUSD",1643468665126,0.32376243,37648.0,37635.0,0.01860194]
["bitfinex","BTCUSD",1643468665527,0.132957,37648.0,37635.0,0.01860194]
["bitfinex","BTCUSD",1643468665927,0.10176858,37647.0,37635.0,0.01360194]
["bitfinex","BTCUSD",1643468666227,0.096478,37649.0,37635.0,0.01360194]
["bitfinex","BTCUSD",1643468666874,0.096478,37649.0,37637.0,0.30071061]
["bitfinex","BTCUSD",1643468667278,0.03,37649.0,37638.0,0.26543697]
["bitfinex","BTCUSD",1643468667471,0.05062137,37649.0,37638.0,0.26453622]
["bitfinex","BTCUSD",1643468667671,0.05062137,37649.0,37637.0,0.30071061]
["bitfinex","BTCUSD",1643468667871,0.05062137,37649.0,37638.0,0.26453622]
["bitfinex","BTCUSD",1643468668272,0.05062137,37649.0,37637.0,0.30071061]
["bitfinex","BTCUSD",1643468668273,0.05062137,37649.0,37637.0,0.56524683]
["bitfinex","BTCUSD",1643468668474,0.05062137,37649.0,37635.0,0.01360194]
["bitfinex","BTCUSD",1643468668672,0.03,37649.0,37634.0,0.26453622]
["bitfinex","BTCUSD",1643468668872,0.03,37649.0,37633.0,0.01328]
["bitfinex","BTCUSD",1643468669273,0.03,37649.0,37636.0,0.02160983]
["bitfinex","BTCUSD",1643468669673,0.03,37649.0,37636.0,0.28021034]
["bitfinex","BTCUSD",1643468669875,0.03,37649.0,37636.0,0.25998831]
["bitfinex","BTCUSD",1643468670318,0.1478594,37646.0,37635.0,0.30933084]
["bitfinex","BTCUSD",1643468670518,0.03,37649.0,37635.0,0.30933084]
["bitfinex","BTCUSD",1643468670920,0.03,37649.0,37636.0,0.25495057]
["bitfinex","BTCUSD",1643468671121,0.03,37649.0,37635.0,0.30933084]
["bitfinex","BTCUSD",1643468671322,0.066474,37647.0,37628.0,0.01328]
["bitfinex","BTCUSD",1643468671522,0.26453622,37646.0,37628.0,0.01328]
["bitfinex","BTCUSD",1643468671823,1.79719439,37637.0,37626.0,0.7285]
["bitfinex","BTCUSD",1643468672024,1.79719439,37637.0,37631.0,0.02097398]
["bitfinex","BTCUSD",1643468672025,0.1,37636.0,37631.0,0.02097398]
["bitfinex","BTCUSD",1643468672421,0.2,37639.0,37631.0,0.02097398]
["bitfinex","BTCUSD",1643468673123,0.56845779,37638.0,37616.0,0.01328]
["bitfinex","BTCUSD",1643468673321,0.26453622,37637.0,37618.0,0.762]
["bitfinex","BTCUSD",1643468673522,0.049,37636.0,37618.0,0.762]
["bitfinex","BTCUSD",1643468673969,0.16389243,37629.0,37622.0,0.26057132]
["bitfinex","BTCUSD",1643468674170,0.049,37629.0,37622.0,0.26057132]
["bitfinex","BTCUSD",1643468674572,0.049,37629.0,37620.0,0.02099286]
["bitfinex","BTCUSD",1643468674971,0.049,37629.0,37616.0,0.01328]
["bitfinex","BTCUSD",1643468675172,0.15899487,37628.0,37610.0,0.01328]
["bitfinex","BTCUSD",1643468675369,0.049,37629.0,37616.0,0.02074856]
["bitfinex","BTCUSD",1643468675570,0.049,37629.0,37619.0,0.23633516]
["bitfinex","BTCUSD",1643468675973,0.049,37629.0,37619.0,0.31573016]
["bitfinex","BTCUSD",1643468676169,0.049,37629.0,37620.0,0.091144]
["bitfinex","BTCUSD",1643468676770,0.04887259,37629.0,37620.0,0.091144]
["bitfinex","BTCUSD",1643468676971,0.04887259,37629.0,37617.0,1.86437349]
["bitfinex","BTCUSD",1643468676972,0.23726744,37629.0,37617.0,1.86437349]
["bitfinex","BTCUSD",1643468677173,0.2643228,37628.0,37617.0,1.86437349]
["bitfinex","BTCUSD",1643468677374,0.09739413,37625.0,37617.0,1.86437349]
["bitfinex","BTCUSD",1643468677622,0.049,37624.0,37617.0,1.86437349]
["bitfinex","BTCUSD",1643468677919,0.049,37624.0,37614.0,0.01908535]
["bitfinex","BTCUSD",1643468677920,0.26453622,37623.0,37614.0,0.01908535]
["bitfinex","BTCUSD",1643468678223,0.16928766,37617.0,37614.0,0.01908535]
["bitfinex","BTCUSD",1643468678421,0.049,37616.0,37614.0,0.01908535]
["bitfinex","BTCUSD",1643468678817,0.049,37616.0,37613.0,0.0355]
["bitfinex","BTCUSD",1643468680223,0.04836516,37616.0,37613.0,0.0355]
["bitfinex","BTCUSD",1643468680420,0.04336516,37616.0,37613.0,0.0355]
["bitfinex","BTCUSD",1643468684765,0.04336516,37616.0,37609.0,0.01858184]
["bitfinex","BTCUSD",1643468684966,0.04336516,37616.0,37607.0,0.30533162]
["bitfinex","BTCUSD",1643468685421,0.04336516,37616.0,37609.0,0.01916732]
["bitfinex","BTCUSD",1643468685621,0.049,37624.0,37609.0,0.01916732]
["bitfinex","BTCUSD",1643468685820,0.36222102,37629.0,37609.0,0.01916732]
["bitfinex","BTCUSD",1643468685821,0.049,37628.0,37609.0,0.01916732]
["bitfinex","BTCUSD",1643468686022,0.269707,37627.0,37608.0,0.01328]
["bitfinex","BTCUSD",1643468686422,0.52075166,37627.0,37611.0,0.16041965]
["bitfinex","BTCUSD",1643468686620,0.049,37628.0,37611.0,0.16041965]
["bitfinex","BTCUSD",1643468687023,0.2649443,37627.0,37611.0,0.16041965]
["bitfinex","BTCUSD",1643468687420,0.3649443,37627.0,37611.0,0.16041965]
["bitfinex","BTCUSD",1643468687621,2.54495456,37612.0,37611.0,0.16041965]
["bitfinex","BTCUSD",1643468687923,2.54495456,37612.0,37610.0,0.0158468]
["bitfinex","BTCUSD",1643468688521,0.1,37620.0,37610.0,0.0158468]
["bitfinex","BTCUSD",1643468688720,0.1,37620.0,37610.0,0.0058468]
["bitfinex","BTCUSD",1643468688966,0.01,37611.0,37610.0,0.0058468]
["bitfinex","BTCUSD",1643468689569,0.41,37611.0,37610.0,0.0058468]
["bitfinex","BTCUSD",1643468689967,0.55678501,37611.0,37607.0,0.001]
["bitfinex","BTCUSD",1643468690268,0.1,37615.0,37607.0,0.001]
["bitfinex","BTCUSD",1643468690670,0.049,37617.0,37607.0,0.001]
["bitfinex","BTCUSD",1643468691268,0.14384532,37615.0,37607.0,0.001]
["bitfinex","BTCUSD",1643468692270,0.149,37617.0,37607.0,0.001]
["bitfinex","BTCUSD",1643468692471,0.02068237,37622.0,37607.0,0.105424]
["bitfinex","BTCUSD",1643468692716,0.02068237,37622.0,37607.0,0.01428]
["bitfinex","BTCUSD",1643468693122,0.02068237,37622.0,37607.0,0.00928]
["bitfinex","BTCUSD",1643468693317,0.02068237,37622.0,37607.0,0.16646684]
["bitfinex","BTCUSD",1643468693519,0.07658598,37621.0,37607.0,0.18756309]
["bitfinex","BTCUSD",1643468693719,0.31457674,37620.0,37607.0,0.03037625]
["bitfinex","BTCUSD",1643468693918,0.149,37619.0,37607.0,0.03438625]
["bitfinex","BTCUSD",1643468694119,0.049,37619.0,37607.0,0.03438625]
["bitfinex","BTCUSD",1643468694520,0.049,37619.0,37607.0,0.01329]
["bitfinex","BTCUSD",1643468694720,0.049,37619.0,37608.0,0.18353973]
["bitfinex","BTCUSD",1643468695021,0.26453622,37624.0,37609.0,0.104434]
["bitfinex","BTCUSD",1643468695220,0.26453622,37629.0,37609.0,0.104434]
["bitfinex","BTCUSD",1643468695421,0.26453622,37629.0,37610.0,0.02351741]
["bitfinex","BTCUSD",1643468695625,0.43759223,37636.0,37611.0,0.091144]
["bitfinex","BTCUSD",1643468695822,0.43759223,37636.0,37623.0,0.23039968]
["bitfinex","BTCUSD",1643468696221,0.43759223,37636.0,37624.0,1.65753622]
["bitfinex","BTCUSD",1643468696222,0.17305601,37636.0,37624.0,1.65753622]
["bitfinex","BTCUSD",1643468696475,0.2,37639.0,37625.0,0.2305122]
["bitfinex","BTCUSD",1643468696675,0.2,37639.0,37627.0,1.393]
["bitfinex","BTCUSD",1643468696873,0.2,37639.0,37628.0,0.35568022]
["bitfinex","BTCUSD",1643468697074,0.2,37639.0,37632.0,0.15397756]
["bitfinex","BTCUSD",1643468697273,0.2,37639.0,37633.0,0.170885]
["bitfinex","BTCUSD",1643468697873,0.2,37639.0,37634.0,0.26453622]
["bitfinex","BTCUSD",1643468698075,0.22108763,37639.0,37635.0,0.091144]
["bitfinex","BTCUSD",1643468698275,0.22108763,37639.0,37633.0,0.079741]
["bitfinex","BTCUSD",1643468698276,0.22108763,37639.0,37636.0,0.32613388]
["bitfinex","BTCUSD",1643468698476,0.2,37639.0,37637.0,0.091144]
["bitfinex","BTCUSD",1643468699476,0.2,37639.0,37633.0,0.090734]
["bitfinex","BTCUSD",1643468699674,0.2,37639.0,37634.0,0.01329]
["bitfinex","BTCUSD",1643468700524,0.2,37639.0,37634.0,0.36130454]
["bitfinex","BTCUSD",1643468701927,0.2,37639.0,37634.0,0.104344]
["bitfinex","BTCUSD",1643468702128,0.2,37639.0,37634.0,0.091054]
["bitfinex","BTCUSD",1643468702327,0.34547186,37638.0,37626.0,0.01329]
["bitfinex","BTCUSD",1643468702528,0.28304229,37637.0,37626.0,0.01329]
["bitfinex","BTCUSD",1643468702727,0.38304229,37637.0,37626.0,0.01329]
["bitfinex","BTCUSD",1643468702931,0.14441343,37636.0,37626.0,0.01329]
["bitfinex","BTCUSD",1643468703128,0.24441343,37636.0,37626.0,0.01329]
["bitfinex","BTCUSD",1643468703528,0.26649801,37635.0,37626.0,0.01329]
["bitfinex","BTCUSD",1643468703876,0.24441343,37636.0,37626.0,0.01329]
["bitfinex","BTCUSD",1643468704066,0.26651942,37635.0,37626.0,0.01329]
["bitfinex","BTCUSD",1643468704266,0.24441343,37636.0,37626.0,0.01329]
["bitfinex","BTCUSD",1643468704466,0.24441343,37636.0,37623.0,0.29405894]
["bitfinex","BTCUSD",1643468704467,0.2639384,37635.0,37623.0,0.30734894]
["bitfinex","BTCUSD",1643468704666,0.17372789,37630.0,37623.0,0.01329]
["bitfinex","BTCUSD",1643468705267,0.26274554,37633.0,37623.0,0.01329]
["bitfinex","BTCUSD",1643468705467,0.26238868,37633.0,37623.0,0.01329]
["bitfinex","BTCUSD",1643468705667,0.26398758,37633.0,37623.0,0.29047322]
["bitfinex","BTCUSD",1643468705973,0.26481392,37633.0,37623.0,0.29047322]
["bitfinex","BTCUSD",1643468706168,0.08106256,37637.0,37624.0,0.091054]
["bitfinex","BTCUSD",1643468706369,0.15892928,37633.0,37623.0,0.29047322]
["bitfinex","BTCUSD",1643468707618,0.18499125,37627.0,37623.0,0.01329]
["bitfinex","BTCUSD",1643468707819,0.2832938,37634.0,37623.0,0.01329]
["bitfinex","BTCUSD",1643468708218,0.2832938,37634.0,37618.0,0.01329]
["bitfinex","BTCUSD",1643468708420,0.07481659,37631.0,37618.0,0.01329]
["bitfinex","BTCUSD",1643468708622,0.07481659,37631.0,37618.0,0.104344]
["bitfinex","BTCUSD",1643468709021,0.1,37633.0,37618.0,0.104344]
["bitfinex","BTCUSD",1643468709321,0.1,37633.0,37618.0,0.37977118]
["bitfinex","BTCUSD",1643468709521,0.1623456,37636.0,37620.0,0.16429187]
["bitfinex","BTCUSD",1643468709721,0.1623456,37636.0,37621.0,0.091054]
["bitfinex","BTCUSD",1643468709921,0.10427187,37635.0,37621.0,0.01329]
["bitfinex","BTCUSD",1643468710123,0.27534302,37634.0,37621.0,0.01329]
["bitfinex","BTCUSD",1643468710321,0.29682599,37634.0,37621.0,0.01329]
["bitfinex","BTCUSD",1643468711382,0.15190787,37630.0,37621.0,0.01329]
["bitfinex","BTCUSD",1643468711572,0.26956853,37629.0,37618.0,0.2]
["bitfinex","BTCUSD",1643468711972,0.36956853,37629.0,37618.0,0.2]
["bitfinex","BTCUSD",1643468712271,0.1,37629.0,37618.0,0.2]
["bitfinex","BTCUSD",1643468712572,0.1,37629.0,37624.0,0.25007293]
["bitfinex","BTCUSD",1643468712971,0.049,37633.0,37624.0,0.25007293]
["bitfinex","BTCUSD",1643468713272,0.02192698,37634.0,37624.0,0.25007293]
["bitfinex","BTCUSD",1643468713471,0.17549044,37634.0,37622.0,0.01329]
["bitfinex","BTCUSD",1643468713674,0.17549044,37634.0,37618.0,0.2]
["bitfinex","BTCUSD",1643468713675,0.02192698,37634.0,37618.0,0.2]
["bitfinex","BTCUSD",1643468713970,0.02192698,37634.0,37619.0,0.25451955]
["bitfinex","BTCUSD",1643468714170,0.02192698,37634.0,37618.0,0.2]
["bitfinex","BTCUSD",1643468714570,0.02192698,37634.0,37622.0,0.24992309]
["bitfinex","BTCUSD",1643468714772,0.13287646,37633.0,37622.0,0.24992309]
["bitfinex","BTCUSD",1643468714973,0.1327457,37633.0,37622.0,0.24992309]
["bitfinex","BTCUSD",1643468715833,0.1327457,37633.0,37621.0,0.02189604]
["bitfinex","BTCUSD",1643468716033,0.149,37638.0,37619.0,0.01329]
["bitfinex","BTCUSD",1643468716034,0.18802732,37627.0,37619.0,0.01329]
["bitfinex","BTCUSD",1643468716237,0.18802732,37627.0,37618.0,0.2]
["bitfinex","BTCUSD",1643468717032,0.18802732,37627.0,37619.0,0.23678835]
["bitfinex","BTCUSD",1643468717232,0.1,37633.0,37619.0,0.49099739]
["bitfinex","BTCUSD",1643468717933,0.01815743,37634.0,37619.0,0.49099739]
["bitfinex","BTCUSD",1643468718134,0.01815743,37634.0,37619.0,0.674861]
["bitfinex","BTCUSD",1643468718532,0.01815743,37634.0,37619.0,0.23678835]
["bitfinex","BTCUSD",1643468718735,0.01815743,37634.0,37619.0,0.49393873]
["bitfinex","BTCUSD",1643468718970,0.25806814,37633.0,37618.0,0.2]
["bitfinex","BTCUSD",1643468719177,0.066504,37630.0,37618.0,0.2]
["bitfinex","BTCUSD",1643468719370,0.14731546,37628.0,37618.0,0.2]
["bitfinex","BTCUSD",1643468719569,0.14731546,37628.0,37619.0,0.27552641]
["bitfinex","BTCUSD",1643468719771,0.14731546,37628.0,37619.0,0.01954342]
["bitfinex","BTCUSD",1643468719969,0.14731546,37628.0,37619.0,0.25408485]
["bitfinex","BTCUSD",1643468720169,0.14731546,37628.0,37618.0,0.5011182]
["bitfinex","BTCUSD",1643468720770,0.049,37633.0,37618.0,0.5011182]
["bitfinex","BTCUSD",1643468720979,0.066495,37636.0,37618.0,0.5011182]
["bitfinex","BTCUSD",1643468721173,0.066495,37636.0,37619.0,0.26136074]
["bitfinex","BTCUSD",1643468721977,0.20250393,37636.0,37620.0,0.16457562]
["bitfinex","BTCUSD",1643468722275,0.20250393,37636.0,37621.0,0.28359065]
["bitfinex","BTCUSD",1643468722476,0.20250393,37636.0,37619.0,0.27238097]
["bitfinex","BTCUSD",1643468722715,0.20250393,37636.0,37635.0,0.2]
["bitfinex","BTCUSD",1643468723116,0.0754703,37628.0,37615.0,0.29782576]
["bitfinex","BTCUSD",1643468723317,0.0754703,37628.0,37614.0,0.03340012]
["bitfinex","BTCUSD",1643468723318,0.066506,37629.0,37614.0,0.02011012]
["bitfinex","BTCUSD",1643468724219,0.16227,37632.0,37620.0,0.24098602]
["bitfinex","BTCUSD",1643468724220,0.149,37632.0,37620.0,0.24098602]
["bitfinex","BTCUSD",1643468724417,0.33658896,37632.0,37620.0,0.24098602]
["bitfinex","BTCUSD",1643468725018,0.19784364,37631.0,37613.0,0.34998197]
["bitfinex","BTCUSD",1643468725218,0.19784364,37631.0,37613.0,0.33669197]
["bitfinex","BTCUSD",1643468725219,0.1,37631.0,37613.0,0.33669197]
["bitfinex","BTCUSD",1643468725718,0.049,37630.0,37613.0,0.34998197]
["bitfinex","BTCUSD",1643468726119,0.09824137,37620.0,37610.0,0.7378]
["bitfinex","BTCUSD",1643468726395,0.09824137,37620.0,37602.0,0.002]
["bitfinex","BTCUSD",1643468726396,0.28953321,37619.0,37602.0,0.002]
["bitfinex","BTCUSD",1643468726582,0.28953321,37619.0,37613.0,0.02012423]
["bitfinex","BTCUSD",1643468726583,1.79531819,37616.0,37613.0,0.02012423]
["bitfinex","BTCUSD",1643468726781,1.79531819,37616.0,37602.0,0.002]
["bitfinex","BTCUSD",1643468726782,1.31328416,37615.0,37602.0,0.002]
["bitfinex","BTCUSD",1643468726977,1.59018373,37615.0,37602.0,0.002]
["bitfinex","BTCUSD",1643468727178,0.15746834,37603.0,37602.0,0.002]
["bitfinex","BTCUSD",1643468729983,0.15246834,37603.0,37602.0,0.002]
["bitfinex","BTCUSD",1643468730420,0.1,37608.0,37602.0,0.002]
["bitfinex","BTCUSD",1643468730822,0.049,37609.0,37602.0,0.002]
["bitfinex","BTCUSD",1643468731023,0.39822139,37609.0,37602.0,0.002]
["bitfinex","BTCUSD",1643468731423,0.17386187,37606.0,37602.0,0.002]
["bitfinex","BTCUSD",1643468732522,0.263669,37605.0,37602.0,0.002]
["bitfinex","BTCUSD",1643468732722,0.27386187,37606.0,37602.0,0.002]
["bitfinex","BTCUSD",1643468732922,0.08557582,37603.0,37602.0,0.002]
["bitfinex","BTCUSD",1643468733124,0.4075893,37603.0,37602.0,0.002]
["bitfinex","BTCUSD",1643468733524,0.23457582,37603.0,37602.0,0.002]
["bitfinex","BTCUSD",1643468733724,0.50899644,37603.0,37602.0,0.002]
["bitfinex","BTCUSD",1643468734173,0.42342062,37603.0,37602.0,0.002]
["bitfinex","BTCUSD",1643468734768,0.41315436,37603.0,37602.0,0.002]
["bitfinex","BTCUSD",1643468734968,0.149,37603.0,37602.0,0.002]
["bitfinex","BTCUSD",1643468735367,0.049,37603.0,37602.0,0.002]
["bitfinex","BTCUSD",1643468735868,0.31713447,37603.0,37602.0,0.002]
["bitfinex","BTCUSD",1643468736067,0.41713447,37603.0,37602.0,0.002]
["bitfinex","BTCUSD",1643468737071,0.43040447,37603.0,37602.0,0.002]
["bitfinex","BTCUSD",1643468737269,1.0,37602.0,37599.0,0.0011]
["bitfinex","BTCUSD",1643468737469,0.049,37601.0,37599.0,0.0011]
["bitfinex","BTCUSD",1643468737918,1.0,37599.0,37584.0,0.0031]
["bitfinex","BTCUSD",1643468738121,1.0,37599.0,37590.0,0.0199421]
["bitfinex","BTCUSD",1643468738122,1.066563,37597.0,37590.0,0.0199421]
["bitfinex","BTCUSD",1643468738328,0.41216678,37596.0,37571.0,0.31381781]
["bitfinex","BTCUSD",1643468738520,0.41216678,37596.0,37581.0,0.03]
["bitfinex","BTCUSD",1643468738521,0.90116655,37596.0,37581.0,0.03]
["bitfinex","BTCUSD",1643468738922,0.14878454,37582.0,37581.0,0.03]
["bitfinex","BTCUSD",1643468739120,0.19778454,37582.0,37581.0,0.03]
["bitfinex","BTCUSD",1643468739919,0.44778454,37582.0,37581.0,0.03]
["bitfinex","BTCUSD",1643468740319,0.54778454,37582.0,37581.0,0.03]
["bitfinex","BTCUSD",1643468740620,0.29778454,37582.0,37581.0,0.03]
["bitfinex","BTCUSD",1643468741491,0.19778454,37582.0,37581.0,0.03]
["bitfinex","BTCUSD",1643468743989,0.049,37582.0,37581.0,0.03]
["bitfinex","BTCUSD",1643468744795,0.1575,37582.0,37581.0,1.03]
["bitfinex","BTCUSD",1643468744992,0.0199421,37591.0,37581.0,1.35133981]
["bitfinex","BTCUSD",1643468745219,0.0149421,37591.0,37581.0,1.26028581]
["bitfinex","BTCUSD",1643468746423,0.14342941,37590.0,37581.0,1.26028581]
["bitfinex","BTCUSD",1643468746620,0.14342941,37590.0,37581.0,1.03]
["bitfinex","BTCUSD",1643468746823,0.14342941,37590.0,37581.0,0.03]
["bitfinex","BTCUSD",1643468746825,0.26205314,37589.0,37581.0,0.03]
["bitfinex","BTCUSD",1643468747023,0.42863114,37589.0,37581.0,0.03]
["bitfinex","BTCUSD",1643468747427,0.08439879,37583.0,37581.0,0.03]
["bitfinex","BTCUSD",1643468747622,0.16273108,37582.0,37581.0,0.03]
["bitfinex","BTCUSD",1643468747828,0.41660709,37590.0,37581.0,0.03]
["bitfinex","BTCUSD",1643468748025,0.0149421,37591.0,37582.0,1.0]
["bitfinex","BTCUSD",1643468748223,0.0149421,37591.0,37583.0,0.091054]
["bitfinex","BTCUSD",1643468748424,0.0149421,37591.0,37582.0,1.0]
["bitfinex","BTCUSD",1643468748622,0.09944724,37586.0,37581.0,0.03]
["bitfinex","BTCUSD",1643468749269,0.26205314,37597.0,37581.0,0.03]
["bitfinex","BTCUSD",1643468749570,0.01327,37596.0,37581.0,0.03]
["bitfinex","BTCUSD",1643468749868,0.049,37603.0,37581.0,0.03]
["bitfinex","BTCUSD",1643468749869,0.02058634,37594.0,37585.0,0.39978295]
["bitfinex","BTCUSD",1643468750668,0.02058634,37594.0,37581.0,0.03]
["bitfinex","BTCUSD",1643468750669,0.2889236,37594.0,37581.0,0.03]
["bitfinex","BTCUSD",1643468751669,0.15330589,37591.0,37581.0,0.34501747]
["bitfinex","BTCUSD",1643468751874,0.15330589,37591.0,37581.0,0.03]
["bitfinex","BTCUSD",1643468751875,0.2618449,37589.0,37581.0,0.03]
["bitfinex","BTCUSD",1643468752272,0.26290848,37588.0,37581.0,0.03]
["bitfinex","BTCUSD",1643468752470,0.1,37588.0,37581.0,0.03]
["bitfinex","BTCUSD",1643468753125,0.09955553,37588.0,37581.0,0.03]
["bitfinex","BTCUSD",1643468753429,0.01869892,37594.0,37581.0,0.03]
["bitfinex","BTCUSD",1643468753824,0.30721373,37591.0,37581.0,0.26977367]
["bitfinex","BTCUSD",1643468754024,0.30221373,37591.0,37581.0,0.26977367]
["bitfinex","BTCUSD",1643468754224,0.07807414,37590.0,37581.0,0.26977367]
["bitfinex","BTCUSD",1643468754424,0.1528282,37589.0,37581.0,0.26977367]
["bitfinex","BTCUSD",1643468754624,0.1528282,37589.0,37581.0,0.03]
["bitfinex","BTCUSD",1643468755029,0.27272865,37588.0,37581.0,0.03]
["bitfinex","BTCUSD",1643468755226,0.2694476,37588.0,37581.0,0.03]
["bitfinex","BTCUSD",1643468755424,0.1528282,37589.0,37581.0,0.03]
["bitfinex","BTCUSD",1643468755625,0.09879057,37588.0,37581.0,0.03]
["bitfinex","BTCUSD",1643468756224,0.2528282,37589.0,37581.0,0.03]
["bitfinex","BTCUSD",1643468756471,0.2528282,37589.0,37581.0,0.02760415]
["bitfinex","BTCUSD",1643468756873,0.1528282,37589.0,37581.0,0.02760415]
["bitfinex","BTCUSD",1643468757070,0.1,37590.0,37581.0,0.02760415]
["bitfinex","BTCUSD",1643468757271,0.07604616,37586.0,37581.0,0.02760415]
["bitfinex","BTCUSD",1643468757874,0.43380013,37590.0,37581.0,0.02760415]
["bitfinex","BTCUSD",1643468758375,0.15303637,37585.0,37581.0,0.02760415]
["bitfinex","BTCUSD",1643468758576,0.44652708,37585.0,37581.0,0.02760415]
["bitfinex","BTCUSD",1643468758775,0.44152708,37585.0,37581.0,0.02760415]
["bitfinex","BTCUSD",1643468758974,0.1,37584.0,37581.0,0.02760415]
["bitfinex","BTCUSD",1643468759677,0.27170291,37575.0,37571.0,0.01]
["bitfinex","BTCUSD",1643468760131,0.37170291,37575.0,37571.0,0.01]
["bitfinex","BTCUSD",1643468760333,0.1,37575.0,37571.0,0.01]
["bitfinex","BTCUSD",1643468760535,0.17781854,37574.0,37571.0,0.01]
["bitfinex","BTCUSD",1643468760931,0.27781854,37574.0,37571.0,0.01]
["bitfinex","BTCUSD",1643468761533,0.65720375,37572.0,37571.0,0.01]
["bitfinex","BTCUSD",1643468761933,0.75720375,37572.0,37571.0,0.01]
["bitfinex","BTCUSD",1643468762131,0.84928716,37572.0,37571.0,0.01]
["bitfinex","BTCUSD",1643468762331,0.59208341,37572.0,37571.0,0.01]
["bitfinex","BTCUSD",1643468762532,0.19208341,37572.0,37571.0,0.01]
["bitfinex","BTCUSD",1643468762732,0.1,37572.0,37571.0,0.01]
["bitfinex","BTCUSD",1643468762930,0.17781854,37574.0,37571.0,0.01]
["bitfinex","BTCUSD",1643468763334,0.26540796,37573.0,37571.0,0.01]
["bitfinex","BTCUSD",1643468763532,0.71453217,37572.0,37571.0,0.01]
["bitfinex","BTCUSD",1643468763735,0.79203998,37572.0,37571.0,0.01]
["bitfinex","BTCUSD",1643468763969,0.1,37572.0,37571.0,0.01]
["bitfinex","BTCUSD",1643468764370,0.37768821,37572.0,37567.0,0.01]
["bitfinex","BTCUSD",1643468764671,0.0999,37571.0,37567.0,0.01]
["bitfinex","BTCUSD",1643468764870,0.27490363,37570.0,37567.0,0.01]
["bitfinex","BTCUSD",1643468765272,0.09989776,37569.0,37567.0,0.01]
["bitfinex","BTCUSD",1643468765474,0.09989776,37569.0,37549.0,7.2e-05]
["bitfinex","BTCUSD",1643468765475,1.46729863,37568.0,37549.0,7.2e-05]
["bitfinex","BTCUSD",1643468765674,1.46729863,37568.0,37543.0,0.01439]
["bitfinex","BTCUSD",1643468765675,1.46729863,37568.0,37556.0,0.01972638]
["bitfinex","BTCUSD",1643468766072,1.46729863,37568.0,37548.0,7.2e-05]
["bitfinex","BTCUSD",1643468766272,0.25921555,37567.0,37544.0,7.2e-05]
["bitfinex","BTCUSD",1643468766470,1.049,37566.0,37544.0,7.2e-05]
["bitfinex","BTCUSD",1643468766769,1.049,37566.0,37562.0,0.0001]
["bitfinex","BTCUSD",1643468766770,0.26077332,37565.0,37562.0,0.0001]
["bitfinex","BTCUSD",1643468766971,0.049,37564.0,37562.0,0.0001]
["bitfinex","BTCUSD",1643468767371,1.50741222,37563.0,37562.0,0.0001]
["bitfinex","BTCUSD",1643468767625,1.50741222,37563.0,37544.0,7.2e-05]
["bitfinex","BTCUSD",1643468767626,1.13964447,37562.0,37544.0,7.2e-05]
["bitfinex","BTCUSD",1643468767829,0.30933286,37561.0,37544.0,7.2e-05]
["bitfinex","BTCUSD",1643468768028,0.1,37560.0,37544.0,7.2e-05]
["bitfinex","BTCUSD",1643468768230,0.1,37560.0,37543.0,0.0011]
["bitfinex","BTCUSD",1643468768231,0.066647,37558.0,37543.0,0.0011]
["bitfinex","BTCUSD",1643468768427,0.049,37557.0,37543.0,0.0011]
["bitfinex","BTCUSD",1643468768627,0.31353791,37556.0,37544.0,0.28874541]
["bitfinex","BTCUSD",1643468768828,0.049,37555.0,37544.0,0.28874541]
["bitfinex","BTCUSD",1643468769228,0.049,37555.0,37543.0,0.0011]
["bitfinex","BTCUSD",1643468769229,0.23321288,37547.0,37543.0,0.0011]
["bitfinex","BTCUSD",1643468770029,0.08975217,37546.0,37543.0,0.0011]
["bitfinex","BTCUSD",1643468770227,0.32296876,37546.0,37543.0,0.0011]
["bitfinex","BTCUSD",1643468770429,0.08975217,37546.0,37543.0,0.0011]
["bitfinex","BTCUSD",1643468770928,0.049,37545.0,37543.0,0.0011]
["bitfinex","BTCUSD",1643468771676,1.44819039,37544.0,37531.0,0.03232457]
["bitfinex","BTCUSD",1643468771877,0.30796218,37543.0,37531.0,0.03232457]
["bitfinex","BTCUSD",1643468772077,0.40796218,37543.0,37531.0,0.011]
["bitfinex","BTCUSD",1643468772475,0.26065274,37540.0,37531.0,0.31566545]
["bitfinex","BTCUSD",1643468772675,0.18793717,37539.0,37531.0,0.011]
["bitfinex","BTCUSD",1643468773080,0.13487606,37538.0,37532.0,1.61434647]
["bitfinex","BTCUSD",1643468773281,0.049,37537.0,37533.0,0.0001]
["bitfinex","BTCUSD",1643468773480,0.06971056,37537.0,37533.0,0.0001]
["bitfinex","BTCUSD",1643468773676,0.06971056,37537.0,37532.0,1.21433647]
["bitfinex","BTCUSD",1643468773677,0.26737815,37534.0,37532.0,1.21433647]
["bitfinex","BTCUSD",1643468773876,0.20639516,37533.0,37532.0,1.21433647]
["bitfinex","BTCUSD",1643468774076,0.20639516,37533.0,37532.0,1.13673647]
["bitfinex","BTCUSD",1643468774077,0.215688,37533.0,37532.0,1.13673647]
["bitfinex","BTCUSD",1643468774277,0.149,37533.0,37532.0,1.13673647]
["bitfinex","BTCUSD",1643468774881,0.16227,37533.0,37532.0,1.13673647]
["bitfinex","BTCUSD",1643468775131,0.23695243,37533.0,37532.0,1.13673647]
["bitfinex","BTCUSD",1643468775327,0.53695243,37533.0,37532.0,0.73660447]
["bitfinex","BTCUSD",1643468775527,0.23695243,37533.0,37532.0,0.73660447]
["bitfinex","BTCUSD",1643468775726,0.149,37533.0,37532.0,0.73660447]
["bitfinex","BTCUSD",1643468775929,0.13365744,37533.0,37532.0,0.73660447]
["bitfinex","BTCUSD",1643468776227,0.02851744,37533.0,37526.0,0.99799753]
["bitfinex","BTCUSD",1643468777026,0.02851744,37533.0,37532.0,0.95]
["bitfinex","BTCUSD",1643468778229,0.02851744,37533.0,37532.0,0.94]
["bitfinex","BTCUSD",1643468778434,0.01327,37544.0,37533.0,1.0]
["bitfinex","BTCUSD",1643468778639,0.10878935,37545.0,37533.0,1.0]
["bitfinex","BTCUSD",1643468778640,0.04212735,37545.0,37534.0,0.091054]
["bitfinex","BTCUSD",1643468778921,0.06202059,37545.0,37534.0,0.091054]
["bitfinex","BTCUSD",1643468779110,0.06202059,37545.0,37541.0,0.25058341]
["bitfinex","BTCUSD",1643468779309,0.06202059,37545.0,37542.0,0.091054]
["bitfinex","BTCUSD",1643468779510,0.06202059,37545.0,37543.0,0.14968004]
["bitfinex","BTCUSD",1643468779712,0.06202059,37545.0,37544.0,1.091054]
["bitfinex","BTCUSD",1643468779913,0.0183551,37550.0,37545.0,1.0]
["bitfinex","BTCUSD",1643468780113,0.1,37568.0,37549.0,0.1]
["bitfinex","BTCUSD",1643468780114,2.61e-06,37553.0,37549.0,0.1]
["bitfinex","BTCUSD",1643468780312,2.61e-06,37553.0,37550.0,0.25590479]
["bitfinex","BTCUSD",1643468780513,2.61e-06,37553.0,37552.0,0.01968]
["bitfinex","BTCUSD",1643468780712,2.61e-06,37553.0,37552.0,0.249734]
["bitfinex","BTCUSD",1643468780912,0.01,37553.0,37552.0,0.149]
["bitfinex","BTCUSD",1643468781116,0.01255,37581.0,37553.0,1.484054]
["bitfinex","BTCUSD",1643468781312,0.39065224,37584.0,37553.0,1.484054]
["bitfinex","BTCUSD",1643468781313,0.26837052,37579.0,37568.0,0.3199915]
["bitfinex","BTCUSD",1643468781519,0.26837052,37579.0,37569.0,0.0054]
["bitfinex","BTCUSD",1643468781715,0.26837052,37579.0,37578.0,0.7135857]
["bitfinex","BTCUSD",1643468781913,0.26837052,37579.0,37569.0,0.0054]
["bitfinex","BTCUSD",1643468782116,0.09147578,37586.0,37569.0,0.0054]
["bitfinex","BTCUSD",1643468782313,0.17804175,37587.0,37569.0,0.0054]
["bitfinex","BTCUSD",1643468782515,0.17804175,37587.0,37570.0,0.01329]
["bitfinex","BTCUSD",1643468782725,0.17804175,37594.0,37571.0,0.049]
["bitfinex","BTCUSD",1643468782926,0.01255,37595.0,37572.0,0.3515355]
["bitfinex","BTCUSD",1643468782927,0.17804175,37587.0,37572.0,0.3515355]
["bitfinex","BTCUSD",1643468783128,0.31268181,37590.0,37576.0,0.29859581]
["bitfinex","BTCUSD",1643468783327,0.31268181,37590.0,37584.0,0.1542863]
["bitfinex","BTCUSD",1643468783526,0.31268181,37590.0,37577.0,0.32744601]
["bitfinex","BTCUSD",1643468783730,0.31268181,37590.0,37577.0,0.049]
["bitfinex","BTCUSD",1643468783731,0.2913001,37589.0,37577.0,0.049]
["bitfinex","BTCUSD",1643468783926,0.26205246,37588.0,37565.0,1.2614]
["bitfinex","BTCUSD",1643468784127,0.26205246,37588.0,37559.0,0.01329]
["bitfinex","BTCUSD",1643468784128,0.2738501,37587.0,37559.0,0.01329]
["bitfinex","BTCUSD",1643468784325,0.2738501,37587.0,37560.0,0.07462897]
["bitfinex","BTCUSD",1643468784326,0.10280793,37574.0,37560.0,0.07462897]
["bitfinex","BTCUSD",1643468784526,0.10280793,37574.0,37566.0,0.18162801]
["bitfinex","BTCUSD",1643468784827,0.23583971,37576.0,37566.0,0.18162801]
["bitfinex","BTCUSD",1643468785225,0.43934185,37582.0,37566.0,0.18162801]
["bitfinex","BTCUSD",1643468785426,0.17804175,37582.0,37567.0,0.01329]
["bitfinex","BTCUSD",1643468785625,0.43934185,37582.0,37567.0,0.01329]
["bitfinex","BTCUSD",1643468785825,0.34673731,37582.0,37578.0,0.13443639]
["bitfinex","BTCUSD",1643468786027,0.26347896,37582.0,37578.0,0.13443639]
["bitfinex","BTCUSD",1643468786229,0.26347896,37582.0,37565.0,0.23209947]
["bitfinex","BTCUSD",1643468786230,0.28973455,37580.0,37565.0,0.23209947]
["bitfinex","BTCUSD",1643468787074,0.08664048,37569.0,37561.0,0.2432]
["bitfinex","BTCUSD",1643468787274,0.08664048,37569.0,37562.0,0.17301985]
["bitfinex","BTCUSD",1643468787675,0.28865602,37574.0,37565.0,0.01847236]
["bitfinex","BTCUSD",1643468787873,0.28855239,37574.0,37565.0,0.01847236]
["bitfinex","BTCUSD",1643468788274,0.1,37579.0,37572.0,0.1831283]
["bitfinex","BTCUSD",1643468788979,0.1,37581.0,37572.0,0.1831283]
["bitfinex","BTCUSD",1643468789578,0.27599274,37580.0,37572.0,0.1831283]
["bitfinex","BTCUSD",1643468789776,0.1,37581.0,37572.0,0.20267861]
["bitfinex","BTCUSD",1643468790219,0.1,37581.0,37562.0,0.133145]
["bitfinex","BTCUSD",1643468790420,0.27059087,37580.0,37564.0,0.01329]
["bitfinex","BTCUSD",1643468790621,0.17798437,37583.0,37566.0,0.24864388]
["bitfinex","BTCUSD",1643468790822,0.17798437,37583.0,37567.0,0.36574005]
["bitfinex","BTCUSD",1643468791025,0.21261049,37586.0,37568.0,1.546344]
["bitfinex","BTCUSD",1643468791026,0.39059486,37586.0,37568.0,1.546344]
["bitfinex","BTCUSD",1643468791222,0.03,37589.0,37568.0,1.966344]
["bitfinex","BTCUSD",1643468791223,0.17798437,37583.0,37568.0,1.966344]
["bitfinex","BTCUSD",1643468791421,0.03,37589.0,37568.0,1.966344]
["bitfinex","BTCUSD",1643468791422,0.2665261,37588.0,37568.0,1.966344]
["bitfinex","BTCUSD",1643468791629,0.27150698,37586.0,37584.0,0.18344485]
["bitfinex","BTCUSD",1643468791821,0.27150698,37586.0,37568.0,1.966344]
["bitfinex","BTCUSD",1643468791822,0.27150698,37586.0,37573.0,0.01329]
["bitfinex","BTCUSD",1643468792222,0.08208434,37576.0,37568.0,0.049]
["bitfinex","BTCUSD",1643468792425,0.005,37575.0,37568.0,0.049]
["bitfinex","BTCUSD",1643468792622,0.005,37575.0,37567.0,0.03187834]
["bitfinex","BTCUSD",1643468792923,0.08208434,37576.0,37561.0,0.2613001]
["bitfinex","BTCUSD",1643468792924,0.26476165,37568.0,37561.0,0.2613001]
["bitfinex","BTCUSD",1643468793122,0.005,37567.0,37562.0,0.091054]
["bitfinex","BTCUSD",1643468793322,0.08208434,37576.0,37559.0,0.2613001]
["bitfinex","BTCUSD",1643468793323,0.1,37575.0,37559.0,0.2613001]
["bitfinex","BTCUSD",1643468793622,0.005,37570.0,37559.0,0.2613001]
["bitfinex","BTCUSD",1643468793885,0.005,37570.0,37557.0,0.2613001]
["bitfinex","BTCUSD",1643468794075,0.005,37570.0,37558.0,0.091054]
["bitfinex","BTCUSD",1643468794277,0.26495237,37570.0,37559.0,0.2613001]
["bitfinex","BTCUSD",1643468794475,0.26495237,37570.0,37567.0,0.18155912]
["bitfinex","BTCUSD",1643468794678,0.005,37570.0,37567.0,0.18155912]
["bitfinex","BTCUSD",1643468794976,0.005,37575.0,37567.0,0.15987457]
["bitfinex","BTCUSD",1643468795175,0.08708434,37576.0,37559.0,0.01329]
["bitfinex","BTCUSD",1643468795376,0.08636837,37564.0,37556.0,0.29375187]
["bitfinex","BTCUSD",1643468795577,0.08636837,37564.0,37557.0,0.091054]
["bitfinex","BTCUSD",1643468795778,0.30709187,37570.0,37557.0,0.091054]
["bitfinex","BTCUSD",1643468795977,0.30209187,37570.0,37556.0,0.29375187]
["bitfinex","BTCUSD",1643468796176,0.30209187,37570.0,37564.0,0.17454876]
["bitfinex","BTCUSD",1643468796177,0.30709187,37570.0,37564.0,0.17454876]
["bitfinex","BTCUSD",1643468796678,0.30709187,37570.0,37565.0,0.0215389]
["bitfinex","BTCUSD",1643468796879,0.08649514,37573.0,37565.0,0.0215389]
["bitfinex","BTCUSD",1643468797176,0.35675382,37573.0,37565.0,0.0215389]
["bitfinex","BTCUSD",1643468797377,0.08649514,37573.0,37565.0,0.0215389]
["bitfinex","BTCUSD",1643468797824,0.005,37572.0,37565.0,0.0215389]
["bitfinex","BTCUSD",1643468798222,0.24342421,37573.0,37565.0,0.0215389]
["bitfinex","BTCUSD",1643468798422,0.005,37569.0,37565.0,0.0215389]
["bitfinex","BTCUSD",1643468798626,1.005,37566.0,37565.0,0.0215389]
["bitfinex","BTCUSD",1643468798825,1.0896405,37566.0,37565.0,0.0215389]
["bitfinex","BTCUSD",1643468799025,1.1896405,37566.0,37565.0,0.0215389]
["bitfinex","BTCUSD",1643468799225,1.49967846,37566.0,37565.0,0.0215389]
["bitfinex","BTCUSD",1643468799426,0.28298437,37566.0,37565.0,0.0215389]
["bitfinex","BTCUSD",1643468799626,0.17798437,37567.0,37565.0,0.0215389]
["bitfinex","BTCUSD",1643468799826,0.054,37572.0,37565.0,0.0215389]
["bitfinex","BTCUSD",1643468799827,0.005,37572.0,37565.0,0.0215389]
["bitfinex","BTCUSD",1643468800025,0.105,37576.0,37565.0,0.0215389]
["bitfinex","BTCUSD",1643468800324,1.0566,37583.0,37565.0,0.0215389]
["bitfinex","BTCUSD",1643468800325,0.005,37568.0,37565.0,0.0215389]
["bitfinex","BTCUSD",1643468800525,0.005,37568.0,37565.0,0.0205389]
["bitfinex","BTCUSD",1643468800930,0.33885122,37575.0,37565.0,0.0205389]
["bitfinex","BTCUSD",1643468800931,0.005,37566.0,37565.0,0.0205389]
["bitfinex","BTCUSD",1643468801384,0.005,37566.0,37565.0,0.0155389]
["bitfinex","BTCUSD",1643468801385,0.955,37566.0,37565.0,0.0155389]
["bitfinex","BTCUSD",1643468801583,1.4092505,37566.0,37565.0,0.0155389]
["bitfinex","BTCUSD",1643468801878,1.03816197,37566.0,37565.0,0.0155389]
["bitfinex","BTCUSD",1643468802086,0.17798437,37566.0,37565.0,0.0155389]
["bitfinex","BTCUSD",1643468802280,0.17798437,37572.0,37565.0,1.0155389]
["bitfinex","BTCUSD",1643468802483,0.17798437,37575.0,37565.0,1.0]
["bitfinex","BTCUSD",1643468802680,0.005,37566.0,37562.0,0.2613001]
["bitfinex","BTCUSD",1643468802880,0.16445113,37570.0,37558.0,0.14134289]
["bitfinex","BTCUSD",1643468803081,0.08148175,37570.0,37559.0,0.2613001]
["bitfinex","BTCUSD",1643468803282,0.08148175,37570.0,37558.0,0.14134289]
["bitfinex","BTCUSD",1643468803479,0.005,37563.0,37561.0,0.0185599]
["bitfinex","BTCUSD",1643468803680,1.57786688,37562.0,37561.0,0.0185599]
["bitfinex","BTCUSD",1643468804586,1.57786688,37562.0,37540.0,0.9261]
["bitfinex","BTCUSD",1643468804587,0.07892072,37558.0,37540.0,0.9261]
["bitfinex","BTCUSD",1643468804780,1.29300607,37557.0,37541.0,0.091054]
["bitfinex","BTCUSD",1643468804982,1.29300607,37557.0,37540.0,0.921172]
["bitfinex","BTCUSD",1643468804983,1.29300607,37557.0,37540.0,0.1326]
["bitfinex","BTCUSD",1643468805244,0.29300607,37557.0,37542.0,1.393]
["bitfinex","BTCUSD",1643468805445,0.26715958,37555.0,37546.0,0.17004612]
["bitfinex","BTCUSD",1643468805744,0.26268958,37555.0,37547.0,0.091054]
["bitfinex","BTCUSD",1643468805944,0.26268958,37555.0,37546.0,0.17004612]
["bitfinex","BTCUSD",1643468806646,0.005,37557.0,37546.0,0.17004612]
["bitfinex","BTCUSD",1643468806846,0.005,37553.0,37546.0,0.17004612]
["bitfinex","BTCUSD",1643468807148,0.005,37553.0,37547.0,0.091054]
["bitfinex","BTCUSD",1643468807546,0.005,37553.0,37546.0,0.17004612]
["bitfinex","BTCUSD",1643468807746,0.1,37557.0,37546.0,0.16338612]
["bitfinex","BTCUSD",1643468808050,0.00479,37556.0,37546.0,0.16338612]
["bitfinex","BTCUSD",1643468808246,0.00479,37556.0,37546.0,0.15338612]
["bitfinex","BTCUSD",1643468808447,0.00479,37556.0,37546.0,0.17278844]
["bitfinex","BTCUSD",1643468808648,0.28708859,37555.0,37546.0,0.17278844]
["bitfinex","BTCUSD",1643468808890,0.00479,37556.0,37552.0,0.14495403]
["bitfinex","BTCUSD",1643468809074,1.57786688,37562.0,37552.0,0.14495403]
["bitfinex","BTCUSD",1643468809275,0.01255,37568.0,37552.0,0.14495403]
["bitfinex","BTCUSD",1643468809276,0.18284114,37561.0,37552.0,0.14495403]
["bitfinex","BTCUSD",1643468809477,0.00479,37561.0,37552.0,0.14495403]
["bitfinex","BTCUSD",1643468809879,0.00479,37554.0,37552.0,0.14495403]
["bitfinex","BTCUSD",1643468810079,0.00479,37558.0,37553.0,0.091054]
["bitfinex","BTCUSD",1643468810279,0.00479,37558.0,37547.0,0.01329]
["bitfinex","BTCUSD",1643468810478,0.34735859,37566.0,37547.0,0.091054]
["bitfinex","BTCUSD",1643468810676,0.34714859,37566.0,37547.0,1.0]
["bitfinex","BTCUSD",1643468810878,0.34714859,37566.0,37551.0,0.02008774]
["bitfinex","BTCUSD",1643468811081,0.01255,37568.0,37557.0,0.17779211]
["bitfinex","BTCUSD",1643468811082,0.1,37565.0,37557.0,0.17779211]
["bitfinex","BTCUSD",1643468811280,0.08338592,37563.0,37557.0,0.17779211]
["bitfinex","BTCUSD",1643468811478,0.18338592,37563.0,37547.0,1.0]
["bitfinex","BTCUSD",1643468811678,0.29548331,37562.0,37544.0,0.79689]
["bitfinex","BTCUSD",1643468811881,0.34448331,37562.0,37547.0,0.01968151]
["bitfinex","BTCUSD",1643468812081,0.44448331,37562.0,37547.0,0.01968151]
["bitfinex","BTCUSD",1643468812483,0.24575527,37557.0,37556.0,0.15042644]
["bitfinex","BTCUSD",1643468812724,0.44448331,37562.0,37556.0,0.4]
["bitfinex","BTCUSD",1643468812725,0.1,37562.0,37556.0,0.4]
["bitfinex","BTCUSD",1643468813126,0.2613001,37566.0,37556.0,0.4]
["bitfinex","BTCUSD",1643468813328,0.2613001,37566.0,37544.0,0.7836]
["bitfinex","BTCUSD",1643468813329,0.06155,37565.0,37544.0,0.7836]
["bitfinex","BTCUSD",1643468813526,0.2613001,37564.0,37544.0,0.7836]
["bitfinex","BTCUSD",1643468813726,0.2613001,37564.0,37549.0,0.14982013]
["bitfinex","BTCUSD",1643468813727,0.28487811,37557.0,37549.0,0.14982013]
["bitfinex","BTCUSD",1643468813926,0.049,37556.0,37549.0,0.14982013]
["bitfinex","BTCUSD",1643468814328,0.43933332,37568.0,37549.0,0.14982013]
["bitfinex","BTCUSD",1643468814329,0.47263336,37568.0,37549.0,0.14982013]
["bitfinex","BTCUSD",1643468814527,0.049,37565.0,37556.0,0.01865937]
["bitfinex","BTCUSD",1643468814727,0.1,37567.0,37556.0,0.01865937]
["bitfinex","BTCUSD",1643468814930,0.53933332,37569.0,37556.0,0.01865937]
["bitfinex","BTCUSD",1643468815127,0.08227281,37566.0,37560.0,0.15353788]
["bitfinex","BTCUSD",1643468815328,0.08227281,37566.0,37556.0,0.01865937]
["bitfinex","BTCUSD",1643468815631,0.33251212,37565.0,37556.0,0.01865937]
["bitfinex","BTCUSD",1643468815829,0.1,37564.0,37556.0,0.01865937]
["bitfinex","BTCUSD",1643468816027,0.3103001,37563.0,37556.0,0.01865937]
["bitfinex","BTCUSD",1643468816227,0.3103001,37563.0,37541.0,0.17016837]
["bitfinex","BTCUSD",1643468816228,0.27404348,37553.0,37541.0,0.17016837]
["bitfinex","BTCUSD",1643468816479,0.049,37552.0,37541.0,0.17016837]
["bitfinex","BTCUSD",1643468816879,0.049,37552.0,37541.0,0.16516837]
["bitfinex","BTCUSD",1643468817779,0.049,37552.0,37547.0,0.13992405]
["bitfinex","BTCUSD",1643468817978,0.049,37552.0,37542.0,0.29024216]
["bitfinex","BTCUSD",1643468818583,0.002139,37556.0,37543.0,0.45782964]
["bitfinex","BTCUSD",1643468818779,0.002139,37556.0,37543.0,0.16357141]
["bitfinex","BTCUSD",1643468819179,0.002139,37556.0,37552.0,0.17316548]
["bitfinex","BTCUSD",1643468820227,0.002139,37556.0,37546.0,0.15673041]
["bitfinex","BTCUSD",1643468820228,0.002139,37556.0,37546.0,0.133213]
["bitfinex","BTCUSD",1643468820424,0.002139,37556.0,37542.0,0.58829]
["bitfinex","BTCUSD",1643468820625,0.002139,37556.0,37543.0,0.091256]
["bitfinex","BTCUSD",1643468820824,0.002139,37556.0,37542.0,0.01329]
["bitfinex","BTCUSD",1643468821224,0.002139,37556.0,37552.0,0.16092929]
["bitfinex","BTCUSD",1643468822025,0.002139,37556.0,37552.0,0.15992929]
["bitfinex","BTCUSD",1643468822426,0.002139,37556.0,37552.0,0.15892929]
["bitfinex","BTCUSD",1643468822632,0.002139,37556.0,37553.0,0.29184319]
["bitfinex","BTCUSD",1643468822828,0.002139,37556.0,37554.0,0.091256]
["bitfinex","BTCUSD",1643468823425,0.002139,37556.0,37554.0,0.090256]
["bitfinex","BTCUSD",1643468823624,0.002139,37556.0,37554.0,0.089256]
["bitfinex","BTCUSD",1643468824179,0.002139,37556.0,37552.0,0.15792929]
["bitfinex","BTCUSD",1643468824780,0.002139,37556.0,37553.0,0.091243]
["bitfinex","BTCUSD",1643468824979,0.002139,37556.0,37552.0,0.13792929]
["bitfinex","BTCUSD",1643468825282,0.002139,37556.0,37553.0,0.090243]
["bitfinex","BTCUSD",1643468825880,0.002139,37556.0,37553.0,0.089243]
["bitfinex","BTCUSD",1643468826280,0.006314,37564.0,37561.0,0.16663081]
["bitfinex","BTCUSD",1643468826480,0.00514038,37564.0,37554.0,1.0]
["bitfinex","BTCUSD",1643468826780,0.44460958,37569.0,37554.0,1.0]
["bitfinex","BTCUSD",1643468826781,0.17805785,37569.0,37556.0,0.31748943]
["bitfinex","BTCUSD",1643468826983,0.17805785,37569.0,37557.0,0.091234]
["bitfinex","BTCUSD",1643468827179,0.21261049,37575.0,37556.0,0.33077943]
["bitfinex","BTCUSD",1643468827382,0.30335203,37575.0,37556.0,0.33077943]
["bitfinex","BTCUSD",1643468827628,0.30335203,37575.0,37567.0,0.16580821]
["bitfinex","BTCUSD",1643468827629,0.2977412,37569.0,37567.0,0.16580821]
["bitfinex","BTCUSD",1643468827834,0.30335203,37575.0,37567.0,0.16580821]
["bitfinex","BTCUSD",1643468828029,0.007146,37574.0,37568.0,0.26019636]
["bitfinex","BTCUSD",1643468828228,0.17805785,37576.0,37568.0,0.26019636]
["bitfinex","BTCUSD",1643468828229,0.17805785,37576.0,37568.0,0.25519636]
["bitfinex","BTCUSD",1643468828430,0.21261049,37580.0,37569.0,0.32248636]
["bitfinex","BTCUSD",1643468828431,0.17805785,37580.0,37569.0,0.32248636]
["bitfinex","BTCUSD",1643468828731,0.21261049,37588.0,37570.0,0.07251741]
["bitfinex","BTCUSD",1643468828931,0.2753709,37583.0,37578.0,0.17861529]
["bitfinex","BTCUSD",1643468829129,0.007146,37582.0,37578.0,0.17820529]
["bitfinex","BTCUSD",1643468829329,0.2753709,37583.0,37578.0,0.17820529]
["bitfinex","BTCUSD",1643468830029,0.2753709,37583.0,37577.0,0.02147173]
["bitfinex","BTCUSD",1643468830232,0.007146,37582.0,37570.0,0.049]
["bitfinex","BTCUSD",1643468830434,0.01458656,37582.0,37563.0,0.26019636]
["bitfinex","BTCUSD",1643468830732,0.2753709,37583.0,37565.0,0.01329]
["bitfinex","BTCUSD",1643468830930,0.75,37582.0,37571.0,0.13702764]
["bitfinex","BTCUSD",1643468831129,0.31334023,37577.0,37571.0,0.13702764]
["bitfinex","BTCUSD",1643468831385,0.1,37581.0,37571.0,0.13202764]
["bitfinex","BTCUSD",1643468831580,0.007146,37580.0,37571.0,0.13202764]
["bitfinex","BTCUSD",1643468831779,0.1007299,37579.0,37566.0,0.28990122]
["bitfinex","BTCUSD",1643468832179,0.1007299,37579.0,37564.0,0.01331]
["bitfinex","BTCUSD",1643468832680,0.1007299,37579.0,37568.0,0.02158749]
["bitfinex","BTCUSD",1643468832882,0.1007299,37579.0,37569.0,0.1692182]
["bitfinex","BTCUSD",1643468833280,0.17140286,37581.0,37569.0,0.1692182]
["bitfinex","BTCUSD",1643468833682,0.49108611,37586.0,37569.0,0.1692182]
["bitfinex","BTCUSD",1643468833884,0.17797331,37586.0,37570.0,0.29082448]
["bitfinex","BTCUSD",1643468834281,0.30807347,37585.0,37573.0,0.23067467]
["bitfinex","BTCUSD",1643468834481,0.1,37584.0,37574.0,0.25332729]
["bitfinex","BTCUSD",1643468834683,0.1,37584.0,37570.0,0.29423077]
["bitfinex","BTCUSD",1643468834684,0.007146,37583.0,37570.0,0.29423077]
["bitfinex","BTCUSD",1643468834883,0.1,37584.0,37570.0,0.29423077]
["bitfinex","BTCUSD",1643468835531,0.1,37584.0,37569.0,0.02089629]
["bitfinex","BTCUSD",1643468835735,0.1,37584.0,37576.0,0.16978234]
["bitfinex","BTCUSD",1643468836032,0.08734508,37583.0,37570.0,0.2766806]
["bitfinex","BTCUSD",1643468836333,0.08734508,37583.0,37570.0,0.01872621]
["bitfinex","BTCUSD",1643468836537,0.08019908,37583.0,37570.0,0.01872621]
["bitfinex","BTCUSD",1643468836735,0.08019908,37583.0,37562.0,0.3045503]
["bitfinex","BTCUSD",1643468836736,0.00744056,37582.0,37562.0,0.3045503]
["bitfinex","BTCUSD",1643468837033,0.00744056,37582.0,37561.0,1.2125]
["bitfinex","BTCUSD",1643468837035,0.18314362,37569.0,37561.0,1.2125]
["bitfinex","BTCUSD",1643468837232,0.26339677,37578.0,37558.0,0.01331]
["bitfinex","BTCUSD",1643468837433,0.007146,37577.0,37558.0,0.26307067]
["bitfinex","BTCUSD",1643468837634,0.00744056,37578.0,37565.0,0.1]
["bitfinex","BTCUSD",1643468837834,0.46142825,37591.0,37566.0,0.43670421]
["bitfinex","BTCUSD",1643468838034,1.0076,37596.0,37568.0,0.35124478]
["bitfinex","BTCUSD",1643468838035,0.47281376,37584.0,37568.0,0.35124478]
["bitfinex","BTCUSD",1643468838237,0.29486242,37584.0,37569.0,0.3998768]
["bitfinex","BTCUSD",1643468838634,0.09740926,37574.0,37566.0,0.01331]
["bitfinex","BTCUSD",1643468838887,0.09740926,37574.0,37563.0,0.091213]
["bitfinex","BTCUSD",1643468839081,0.09740926,37574.0,37564.0,0.2596638]
["bitfinex","BTCUSD",1643468839278,0.45871837,37583.0,37568.0,0.13388157]
["bitfinex","BTCUSD",1643468839279,0.18607538,37580.0,37568.0,0.13388157]
["bitfinex","BTCUSD",1643468839479,1.13970629,37583.0,37569.0,0.2596638]
["bitfinex","BTCUSD",1643468839782,0.17795134,37582.0,37569.0,0.2596638]
["bitfinex","BTCUSD",1643468839980,0.27795134,37582.0,37569.0,0.2729738]
["bitfinex","BTCUSD",1643468840180,0.1,37582.0,37569.0,0.2596638]
["bitfinex","BTCUSD",1643468840381,0.31738203,37582.0,37569.0,0.2596638]
["bitfinex","BTCUSD",1643468840581,0.1,37581.0,37575.0,0.17231029]
["bitfinex","BTCUSD",1643468841587,0.1,37581.0,37576.0,0.24106752]
["bitfinex","BTCUSD",1643468841784,0.1,37588.0,37575.0,0.17231029]
["bitfinex","BTCUSD",1643468842186,0.29278357,37582.0,37575.0,0.17231029]
["bitfinex","BTCUSD",1643468844731,0.1,37583.0,37575.0,0.17231029]
["bitfinex","BTCUSD",1643468844933,0.08192056,37584.0,37573.0,0.01982794]
["bitfinex","BTCUSD",1643468844934,0.22368013,37584.0,37573.0,0.01982794]
["bitfinex","BTCUSD",1643468845733,0.08192056,37584.0,37573.0,0.01982794]
["bitfinex","BTCUSD",1643468845937,0.28579497,37583.0,37573.0,0.01982794]
["bitfinex","BTCUSD",1643468846389,0.38579497,37583.0,37573.0,0.01982794]
["bitfinex","BTCUSD",1643468846587,0.56067797,37583.0,37573.0,0.01302794]
["bitfinex","BTCUSD",1643468847084,0.24305619,37577.0,37573.0,0.01302794]
["bitfinex","BTCUSD",1643468848286,0.29807195,37582.0,37573.0,0.14809685]
["bitfinex","BTCUSD",1643468848488,0.08495066,37578.0,37573.0,0.01302794]
["bitfinex","BTCUSD",1643468848685,0.08495066,37578.0,37566.0,0.24031605]
["bitfinex","BTCUSD",1643468848886,0.08495066,37578.0,37565.0,0.96983551]
["bitfinex","BTCUSD",1643468849085,1.282483,37583.0,37566.0,0.091213]
["bitfinex","BTCUSD",1643468849286,1.282483,37583.0,37560.0,0.01331]
["bitfinex","BTCUSD",1643468849287,0.17795134,37582.0,37567.0,0.5785531]
["bitfinex","BTCUSD",1643468849487,0.27795134,37582.0,37567.0,0.26195526]
["bitfinex","BTCUSD",1643468849687,0.1,37582.0,37565.0,0.01331]
["bitfinex","BTCUSD",1643468849886,0.1,37582.0,37565.0,0.104523]
["bitfinex","BTCUSD",1643468850152,0.1,37582.0,37566.0,0.26195526]
["bitfinex","BTCUSD",1643468850349,0.1,37582.0,37576.0,0.18509979]
["bitfinex","BTCUSD",1643468850550,0.29659911,37577.0,37566.0,0.26195526]
["bitfinex","BTCUSD",1643468850749,0.29659911,37577.0,37567.0,0.091213]
["bitfinex","BTCUSD",1643468850949,0.29659911,37577.0,37568.0,0.26195526]
["bitfinex","BTCUSD",1643468851151,0.29659911,37577.0,37566.0,0.26195526]
["bitfinex","BTCUSD",1643468851353,0.29659911,37577.0,37567.0,0.091213]
["bitfinex","BTCUSD",1643468851551,0.29659911,37577.0,37568.0,0.17437069]
["bitfinex","BTCUSD",1643468851750,0.26195526,37587.0,37569.0,0.091213]
["bitfinex","BTCUSD",1643468851951,0.36195526,37587.0,37568.0,0.17437069]
["bitfinex","BTCUSD",1643468852553,0.15154061,37584.0,37574.0,0.14781857]
["bitfinex","BTCUSD",1643468852752,0.08581507,37582.0,37574.0,0.14781857]
["bitfinex","BTCUSD",1643468852952,0.1,37583.0,37574.0,0.14781857]
["bitfinex","BTCUSD",1643468853153,0.26441478,37584.0,37574.0,0.14781857]
["bitfinex","BTCUSD",1643468853352,0.27684131,37583.0,37566.0,0.01814825]
["bitfinex","BTCUSD",1643468853555,0.37684131,37583.0,37566.0,0.01814825]
["bitfinex","BTCUSD",1643468853980,0.1,37583.0,37566.0,0.01814825]
["bitfinex","BTCUSD",1643468854179,0.01328,37588.0,37567.0,0.03682741]
["bitfinex","BTCUSD",1643468854180,0.33168765,37587.0,37567.0,0.03682741]
["bitfinex","BTCUSD",1643468854381,0.03,37589.0,37582.0,0.15236635]
["bitfinex","BTCUSD",1643468854778,0.03,37589.0,37569.0,0.2397]
["bitfinex","BTCUSD",1643468854779,0.03,37589.0,37570.0,0.7434]
["bitfinex","BTCUSD",1643468854981,0.10362211,37583.0,37570.0,0.7434]
["bitfinex","BTCUSD",1643468855179,0.23114465,37582.0,37570.0,0.7434]
["bitfinex","BTCUSD",1643468855380,0.23114465,37582.0,37568.0,0.01331]
["bitfinex","BTCUSD",1643468855381,0.09422985,37577.0,37568.0,0.01331]
["bitfinex","BTCUSD",1643468855580,0.09422985,37577.0,37564.0,0.01331]
["bitfinex","BTCUSD",1643468855581,2.08880548,37573.0,37564.0,0.01331]
["bitfinex","BTCUSD",1643468855778,2.08880548,37573.0,37560.0,0.01331]
["bitfinex","BTCUSD",1643468855779,0.13879724,37570.0,37560.0,0.01331]
["bitfinex","BTCUSD",1643468855980,0.13732724,37570.0,37560.0,0.01331]
["bitfinex","BTCUSD",1643468856381,0.24878192,37571.0,37558.0,0.14638421]
["bitfinex","BTCUSD",1643468856781,0.24878192,37571.0,37558.0,0.14138421]
["bitfinex","BTCUSD",1643468856980,0.1,37572.0,37570.0,0.02030951]
["bitfinex","BTCUSD",1643468857180,0.1,37572.0,37558.0,0.14138421]
["bitfinex","BTCUSD",1643468857383,0.1,37572.0,37559.0,0.091213]
["bitfinex","BTCUSD",1643468857630,0.1,37572.0,37558.0,0.14138421]
["bitfinex","BTCUSD",1643468858032,0.39912892,37572.0,37558.0,0.14138421]
["bitfinex","BTCUSD",1643468858432,0.1,37572.0,37559.0,0.104523]
["bitfinex","BTCUSD",1643468858632,0.1,37572.0,37569.0,0.1488542]
["bitfinex","BTCUSD",1643468859431,0.23820942,37577.0,37569.0,0.1488542]
["bitfinex","BTCUSD",1643468860635,0.23820942,37577.0,37566.0,0.02118788]
["bitfinex","BTCUSD",1643468861135,0.09899916,37575.0,37562.0,0.77241]
["bitfinex","BTCUSD",1643468861394,0.27418081,37574.0,37562.0,0.7591]
["bitfinex","BTCUSD",1643468861581,0.27418081,37574.0,37559.0,0.01331]
["bitfinex","BTCUSD",1643468861780,0.18363374,37569.0,37559.0,0.01331]
["bitfinex","BTCUSD",1643468861978,0.18363374,37569.0,37562.0,0.0186586]
["bitfinex","BTCUSD",1643468861979,2.23288362,37565.0,37562.0,0.0186586]
["bitfinex","BTCUSD",1643468862181,2.23262925,37565.0,37562.0,0.0186586]
["bitfinex","BTCUSD",1643468862378,2.23262925,37565.0,37557.0,0.01331]
["bitfinex","BTCUSD",1643468862579,0.1,37570.0,37558.0,0.22539771]
["bitfinex","BTCUSD",1643468862780,0.1,37570.0,37559.0,0.091213]
["bitfinex","BTCUSD",1643468863380,0.53989263,37580.0,37567.0,0.16916148]
["bitfinex","BTCUSD",1643468863582,0.17798944,37580.0,37567.0,0.16916148]
["bitfinex","BTCUSD",1643468863779,0.17798944,37580.0,37568.0,0.01331]
["bitfinex","BTCUSD",1643468863983,0.6697595,37587.0,37568.0,0.01331]
["bitfinex","BTCUSD",1643468864183,0.46200724,37587.0,37568.0,0.01331]
["bitfinex","BTCUSD",1643468864381,0.0951716,37584.0,37568.0,0.01331]
["bitfinex","BTCUSD",1643468864582,0.24872834,37578.0,37573.0,0.14568394]
["bitfinex","BTCUSD",1643468864780,0.24872834,37578.0,37565.0,0.01331]
["bitfinex","BTCUSD",1643468865232,0.32822903,37578.0,37565.0,0.01331]
["bitfinex","BTCUSD",1643468865634,0.32822903,37578.0,37571.0,0.14144041]
["bitfinex","BTCUSD",1643468865832,0.1,37577.0,37571.0,0.14144041]
["bitfinex","BTCUSD",1643468866032,0.24872834,37578.0,37571.0,0.14144041]
["bitfinex","BTCUSD",1643468867433,0.24372834,37578.0,37571.0,0.14144041]
["bitfinex","BTCUSD",1643468868911,0.08217753,37574.0,37560.0,0.01331]
["bitfinex","BTCUSD",1643468869102,0.08217753,37574.0,37560.0,0.104523]
["bitfinex","BTCUSD",1643468869501,0.08217753,37574.0,37560.0,0.171104]
["bitfinex","BTCUSD",1643468869903,0.26135726,37572.0,37567.0,0.18075307]
["bitfinex","BTCUSD",1643468870102,0.1,37577.0,37567.0,0.18075307]
["bitfinex","BTCUSD",1643468870504,0.22698944,37583.0,37567.0,0.18075307]
["bitfinex","BTCUSD",1643468870704,0.17798944,37583.0,37567.0,0.18075307]
["bitfinex","BTCUSD",1643468870903,0.19750074,37582.0,37567.0,0.18075307]
["bitfinex","BTCUSD",1643468871104,0.22675052,37575.0,37567.0,0.18075307]
["bitfinex","BTCUSD",1643468871304,0.32200035,37575.0,37567.0,0.18075307]
["bitfinex","BTCUSD",1643468871703,0.22675052,37575.0,37573.0,0.17364088]
["bitfinex","BTCUSD",1643468871906,0.1,37582.0,37573.0,0.17364088]
["bitfinex","BTCUSD",1643468872104,0.27798944,37583.0,37573.0,0.17364088]
["bitfinex","BTCUSD",1643468872735,0.27798944,37583.0,37573.0,0.12364088]
["bitfinex","BTCUSD",1643468872935,0.35862534,37578.0,37565.0,1.04942607]
["bitfinex","BTCUSD",1643468873136,0.35862534,37578.0,37565.0,0.01331]
["bitfinex","BTCUSD",1643468873435,0.1,37577.0,37564.0,0.2273]
["bitfinex","BTCUSD",1643468873638,0.30662855,37576.0,37563.0,0.5584]
["bitfinex","BTCUSD",1643468873836,0.1,37577.0,37558.0,0.2539513]
["bitfinex","BTCUSD",1643468874035,0.1643188,37574.0,37562.0,0.14842978]
["bitfinex","BTCUSD",1643468874235,0.27191875,37571.0,37562.0,0.14842978]
["bitfinex","BTCUSD",1643468874438,0.37191875,37571.0,37562.0,0.14842978]
["bitfinex","BTCUSD",1643468874637,0.37191875,37571.0,37563.0,0.2404615]
["bitfinex","BTCUSD",1643468874835,0.37191875,37571.0,37562.0,0.14842978]
["bitfinex","BTCUSD",1643468875235,0.37191875,37571.0,37560.0,0.02138329]
["bitfinex","BTCUSD",1643468875535,0.3716168,37571.0,37560.0,0.02138329]
["bitfinex","BTCUSD",1643468876394,0.14692,37565.0,37560.0,0.02138329]
["bitfinex","BTCUSD",1643468876585,0.26281359,37565.0,37560.0,0.02138329]
["bitfinex","BTCUSD",1643468876990,0.1,37570.0,37560.0,0.02138329]
["bitfinex","BTCUSD",1643468877385,0.1,37570.0,37555.0,0.01331]
["bitfinex","BTCUSD",1643468877584,0.1,37570.0,37560.0,0.16293978]
["bitfinex","BTCUSD",1643468877986,0.24085621,37572.0,37560.0,0.16293978]
["bitfinex","BTCUSD",1643468877987,0.27565302,37567.0,37560.0,0.16293978]
["bitfinex","BTCUSD",1643468879186,0.1,37569.0,37560.0,0.16293978]
["bitfinex","BTCUSD",1643468880131,0.31351923,37571.0,37560.0,0.16293978]
["bitfinex","BTCUSD",1643468880332,0.1,37574.0,37560.0,0.16293978]
["bitfinex","BTCUSD",1643468880533,0.29254776,37579.0,37560.0,0.22952178]
["bitfinex","BTCUSD",1643468880733,0.17798944,37580.0,37560.0,1.62252178]
["bitfinex","BTCUSD",1643468880933,0.27334397,37579.0,37560.0,1.63837257]
["bitfinex","BTCUSD",1643468881133,0.29989928,37581.0,37573.0,0.13339393]
["bitfinex","BTCUSD",1643468881633,0.27432313,37580.0,37573.0,0.13339393]
["bitfinex","BTCUSD",1643468882236,0.27254987,37579.0,37573.0,0.13339393]
["bitfinex","BTCUSD",1643468882432,0.27254987,37579.0,37570.0,0.02089564]
["bitfinex","BTCUSD",1643468882433,0.049,37579.0,37570.0,0.02089564]
["bitfinex","BTCUSD",1643468882634,0.43913696,37583.0,37570.0,0.02089564]
["bitfinex","BTCUSD",1643468882833,0.17798944,37583.0,37565.0,0.01331]
["bitfinex","BTCUSD",1643468883034,0.17798944,37583.0,37568.0,0.02351741]
["bitfinex","BTCUSD",1643468883232,0.64688922,37587.0,37569.0,0.01331]
["bitfinex","BTCUSD",1643468883436,0.64688922,37587.0,37586.0,0.13975725]
["bitfinex","BTCUSD",1643468883437,0.31274216,37587.0,37586.0,0.13975725]
["bitfinex","BTCUSD",1643468883636,0.17798944,37587.0,37586.0,0.13975725]
["bitfinex","BTCUSD",1643468884080,0.03,37589.0,37586.0,0.13975725]
["bitfinex","BTCUSD",1643468884682,0.28504773,37587.0,37586.0,0.13975725]
["bitfinex","BTCUSD",1643468884885,0.03,37589.0,37586.0,0.13975725]
["bitfinex","BTCUSD",1643468885683,0.01985237,37589.0,37586.0,0.13975725]
["bitfinex","BTCUSD",1643468887389,0.28601726,37588.0,37586.0,0.13975725]
["bitfinex","BTCUSD",1643468887848,0.38601726,37588.0,37586.0,0.13975725]
["bitfinex","BTCUSD",1643468889648,0.1,37588.0,37586.0,0.13975725]
["bitfinex","BTCUSD",1643468889849,0.01985237,37589.0,37586.0,0.13975725]
["bitfinex","BTCUSD",1643468890652,0.01985237,37589.0,37587.0,0.26114752]
["bitfinex","BTCUSD",1643468890853,0.01985237,37589.0,37588.0,1.091213]
["bitfinex","BTCUSD",1643468891052,0.01985237,37589.0,37588.0,1.104523]
["bitfinex","BTCUSD",1643468891903,0.5626,37604.0,37589.0,1.0]
["bitfinex","BTCUSD",1643468892104,0.41985249,37602.0,37590.0,0.26114752]
["bitfinex","BTCUSD",1643468892403,0.07367179,37600.0,37590.0,0.01331]
["bitfinex","BTCUSD",1643468892606,0.17798944,37605.0,37589.0,1.0]
["bitfinex","BTCUSD",1643468893002,0.17798944,37605.0,37598.0,0.16992136]
["bitfinex","BTCUSD",1643468893204,0.17798944,37605.0,37598.0,0.1618935]
["bitfinex","BTCUSD",1643468893606,0.17798944,37605.0,37587.0,0.01331]
["bitfinex","BTCUSD",1643468893607,0.09851449,37592.0,37587.0,0.01331]
["bitfinex","BTCUSD",1643468893804,0.27798944,37605.0,37581.0,0.7641]
["bitfinex","BTCUSD",1643468893805,1.0076,37598.0,37581.0,0.7641]
["bitfinex","BTCUSD",1643468894004,0.1,37597.0,37581.0,0.7641]
["bitfinex","BTCUSD",1643468894204,0.1,37597.0,37596.0,0.02179413]
["bitfinex","BTCUSD",1643468894205,1.1,37597.0,37596.0,0.02179413]
["bitfinex","BTCUSD",1643468894605,1.56657169,37597.0,37596.0,0.02179413]
["bitfinex","BTCUSD",1643468895011,0.27798944,37597.0,37596.0,0.02179413]
["bitfinex","BTCUSD",1643468895448,0.17798944,37597.0,37596.0,0.02179413]
["bitfinex","BTCUSD",1643468895847,1.0076,37598.0,37596.0,0.20011837]
["bitfinex","BTCUSD",1643468896051,0.17798944,37597.0,37596.0,0.20011837]
["bitfinex","BTCUSD",1643468896549,1.0076,37598.0,37596.0,0.20011837]
["bitfinex","BTCUSD",1643468896949,0.17798944,37605.0,37596.0,0.20011837]
["bitfinex","BTCUSD",1643468897150,0.42,37606.0,37604.0,0.17993846]
["bitfinex","BTCUSD",1643468897350,0.42,37606.0,37596.0,0.02179413]
["bitfinex","BTCUSD",1643468897753,0.09441262,37602.0,37596.0,0.02179413]
["bitfinex","BTCUSD",1643468898151,0.09431008,37602.0,37596.0,0.02179413]
["bitfinex","BTCUSD",1643468898352,0.19431008,37602.0,37596.0,0.02179413]
["bitfinex","BTCUSD",1643468898751,2.35588572,37601.0,37596.0,0.02179413]
["bitfinex","BTCUSD",1643468899003,0.60599309,37597.0,37596.0,0.02179413]
["bitfinex","BTCUSD",1643468899406,0.60599309,37597.0,37585.0,0.5972]
["bitfinex","BTCUSD",1643468899407,0.35599309,37597.0,37594.0,0.13263864]
["bitfinex","BTCUSD",1643468899703,0.1,37596.0,37594.0,0.13263864]
["bitfinex","BTCUSD",1643468900804,0.29794204,37600.0,37594.0,0.13263864]
["bitfinex","BTCUSD",1643468902647,0.29794204,37600.0,37591.0,0.02128879]
["bitfinex","BTCUSD",1643468903750,0.29794204,37600.0,37593.0,0.14307918]
["bitfinex","BTCUSD",1643468906399,0.1,37604.0,37593.0,0.14307918]
["bitfinex","BTCUSD",1643468906592,0.1,37604.0,37594.0,0.24435693]
["bitfinex","BTCUSD",1643468906791,0.1,37604.0,37594.0,0.23831474]
["bitfinex","BTCUSD",1643468906991,0.26480485,37605.0,37593.0,0.14307918]
["bitfinex","BTCUSD",1643468907192,0.26480485,37605.0,37599.0,0.15298107]
["bitfinex","BTCUSD",1643468907393,0.58100317,37605.0,37599.0,0.15298107]
["bitfinex","BTCUSD",1643468907793,0.58100317,37605.0,37591.0,0.27804025]
["bitfinex","BTCUSD",1643468907996,0.58100317,37605.0,37590.0,0.01331]
["bitfinex","BTCUSD",1643468908194,0.58100317,37605.0,37595.0,0.0200749]
["bitfinex","BTCUSD",1643468908394,0.68153074,37605.0,37590.0,0.2764601]
["bitfinex","BTCUSD",1643468908793,0.58100317,37605.0,37595.0,0.17731152]
["bitfinex","BTCUSD",1643468912048,0.58100317,37605.0,37596.0,0.24467687]
["bitfinex","BTCUSD",1643468912647,0.57600317,37605.0,37595.0,0.17731152]
["bitfinex","BTCUSD",1643468912847,0.25980485,37605.0,37596.0,0.23860472]
["bitfinex","BTCUSD",1643468913049,0.25980485,37605.0,37604.0,0.56874145]
["bitfinex","BTCUSD",1643468913050,0.15980485,37605.0,37604.0,0.56874145]
["bitfinex","BTCUSD",1643468913252,1.4276,37606.0,37604.0,0.56874145]
["bitfinex","BTCUSD",1643468913449,0.5,37611.0,37605.0,1.12804041]
["bitfinex","BTCUSD",1643468913747,0.5,37611.0,37606.0,1.65304306]
["bitfinex","BTCUSD",1643468913988,0.5,37611.0,37608.0,1.393]
["bitfinex","BTCUSD",1643468914188,0.5,37611.0,37610.0,0.01331]
["bitfinex","BTCUSD",1643468914388,0.69808398,37619.0,37611.0,1.393]
["bitfinex","BTCUSD",1643468914389,0.04,37619.0,37611.0,1.393]
["bitfinex","BTCUSD",1643468914585,0.04,37619.0,37610.0,0.36456606]
["bitfinex","BTCUSD",1643468914586,0.04,37619.0,37613.0,1.393]
["bitfinex","BTCUSD",1643468914788,0.04,37619.0,37614.0,0.36456606]
["bitfinex","BTCUSD",1643468914987,0.04,37619.0,37615.0,1.393]
["bitfinex","BTCUSD",1643468915188,0.5,37621.0,37617.0,1.0]
["bitfinex","BTCUSD",1643468915388,0.00019421,37638.0,37618.0,0.36456606]
["bitfinex","BTCUSD",1643468915389,0.23404725,37631.0,37618.0,0.36456606]
["bitfinex","BTCUSD",1643468915590,0.23404725,37631.0,37618.0,1.75756606]
["bitfinex","BTCUSD",1643468915892,0.23404725,37631.0,37618.0,0.36456606]
["bitfinex","BTCUSD",1643468916491,0.17807131,37633.0,37618.0,0.36456606]
["bitfinex","BTCUSD",1643468916492,0.27796352,37625.0,37618.0,0.36456606]
["bitfinex","BTCUSD",1643468916689,0.2,37639.0,37623.0,0.14791939]
["bitfinex","BTCUSD",1643468916890,0.2,37639.0,37625.0,1.393]
["bitfinex","BTCUSD",1643468917090,0.02141942,37638.0,37627.0,1.393]
["bitfinex","BTCUSD",1643468917288,0.02141942,37638.0,37628.0,0.01331]
["bitfinex","BTCUSD",1643468917745,0.30014444,37631.0,37628.0,0.00331]
["bitfinex","BTCUSD",1643468917947,0.30014444,37631.0,37622.0,0.01328]
["bitfinex","BTCUSD",1643468917948,0.0861239,37630.0,37622.0,0.01328]
["bitfinex","BTCUSD",1643468918551,0.16340631,37629.0,37622.0,0.01328]
["bitfinex","BTCUSD",1643468918748,0.26332848,37637.0,37622.0,0.01328]
["bitfinex","BTCUSD",1643468918949,0.26332848,37637.0,37619.0,0.091213]
["bitfinex","BTCUSD",1643468918950,0.36332848,37637.0,37619.0,0.01328]
["bitfinex","BTCUSD",1643468919148,0.36332848,37637.0,37630.0,0.0001046]
["bitfinex","BTCUSD",1643468919348,0.29397826,37636.0,37630.0,0.0001046]
["bitfinex","BTCUSD",1643468919548,0.09377539,37632.0,37630.0,0.0001046]
["bitfinex","BTCUSD",1643468919748,0.6928171,37631.0,37630.0,0.0001046]
["bitfinex","BTCUSD",1643468919949,0.7928171,37631.0,37630.0,0.0001046]
["bitfinex","BTCUSD",1643468920749,0.2928171,37631.0,37630.0,0.0001046]
["bitfinex","BTCUSD",1643468920949,0.2928171,37631.0,37620.0,0.16623084]
["bitfinex","BTCUSD",1643468921154,0.2928171,37631.0,37621.0,0.091213]
["bitfinex","BTCUSD",1643468921789,0.1,37635.0,37626.0,0.18790257]
["bitfinex","BTCUSD",1643468921991,0.1,37635.0,37623.0,1.484141]
["bitfinex","BTCUSD",1643468922290,0.27197122,37637.0,37624.0,0.28145134]
["bitfinex","BTCUSD",1643468922489,0.27197122,37637.0,37625.0,0.091213]
["bitfinex","BTCUSD",1643468922689,0.25352687,37632.0,37626.0,0.2649897]
["bitfinex","BTCUSD",1643468922890,0.27197122,37637.0,37625.0,0.15679684]
["bitfinex","BTCUSD",1643468923090,0.0183654,37635.0,37625.0,0.15679684]
["bitfinex","BTCUSD",1643468923291,0.0183654,37635.0,37626.0,1.74109093]
["bitfinex","BTCUSD",1643468923490,0.0083654,37635.0,37627.0,0.066463]
["bitfinex","BTCUSD",1643468923692,0.27197122,37637.0,37627.0,0.066463]
["bitfinex","BTCUSD",1643468923890,0.26497122,37637.0,37634.0,0.01]
["bitfinex","BTCUSD",1643468924694,0.6,37636.0,37626.0,0.253894]
["bitfinex","BTCUSD",1643468924893,0.6,37636.0,37626.0,0.2546524]
["bitfinex","BTCUSD",1643468925138,0.11,37635.0,37626.0,0.2546524]
["bitfinex","BTCUSD",1643468925338,0.11,37635.0,37627.0,0.091213]
["bitfinex","BTCUSD",1643468925339,0.01,37635.0,37627.0,0.091213]
["bitfinex","BTCUSD",1643468925539,0.01,37635.0,37628.0,0.0129746]
["bitfinex","BTCUSD",1643468925738,0.01,37635.0,37625.0,0.0129746]
["bitfinex","BTCUSD",1643468925939,0.08426701,37627.0,37625.0,0.0129746]
["bitfinex","BTCUSD",1643468926141,0.01,37635.0,37625.0,0.1041876]
["bitfinex","BTCUSD",1643468926342,0.31714937,37630.0,37625.0,0.0129746]
["bitfinex","BTCUSD",1643468926541,0.17098076,37629.0,37625.0,0.0129746]
["bitfinex","BTCUSD",1643468926840,0.17098076,37629.0,37617.0,0.2338]
["bitfinex","BTCUSD",1643468926841,0.049,37628.0,37617.0,0.2338]
["bitfinex","BTCUSD",1643468927042,0.049,37628.0,37609.0,0.0129746]
["bitfinex","BTCUSD",1643468927043,0.05644056,37628.0,37609.0,0.0129746]
["bitfinex","BTCUSD",1643468927439,0.00744056,37627.0,37612.0,0.26332848]
["bitfinex","BTCUSD",1643468927640,0.00744056,37627.0,37607.0,0.26332848]
["bitfinex","BTCUSD",1643468927641,0.17714191,37610.0,37607.0,0.26332848]
["bitfinex","BTCUSD",1643468927840,0.17714191,37610.0,37608.0,0.091213]
["bitfinex","BTCUSD",1643468928043,0.17714191,37610.0,37604.0,0.26332848]
["bitfinex","BTCUSD",1643468928243,0.17714191,37610.0,37605.0,0.091213]
["bitfinex","BTCUSD",1643468928642,0.17714191,37610.0,37606.0,0.26332848]
["bitfinex","BTCUSD",1643468928896,0.17714191,37610.0,37602.0,0.7708]
["bitfinex","BTCUSD",1643468928897,0.25311867,37610.0,37602.0,0.7708]
["bitfinex","BTCUSD",1643468929187,0.039,37609.0,37603.0,0.26332848]
["bitfinex","BTCUSD",1643468929386,0.039,37609.0,37604.0,0.091213]
["bitfinex","BTCUSD",1643468929587,0.039,37609.0,37605.0,0.0665]
["bitfinex","BTCUSD",1643468929786,0.039,37609.0,37606.0,0.091213]
["bitfinex","BTCUSD",1643468929988,0.039,37609.0,37603.0,0.1041876]
["bitfinex","BTCUSD",1643468930187,0.18889284,37608.0,37604.0,0.35454148]
["bitfinex","BTCUSD",1643468930586,0.18889284,37608.0,37604.0,0.091213]
["bitfinex","BTCUSD",1643468930788,0.18889284,37608.0,37603.0,0.0129746]
["bitfinex","BTCUSD",1643468930987,0.18889284,37608.0,37603.0,0.27630308]
["bitfinex","BTCUSD",1643468931188,0.18889284,37608.0,37604.0,0.091213]
["bitfinex","BTCUSD",1643468931390,0.1,37612.0,37604.0,0.091213]
["bitfinex","BTCUSD",1643468931590,0.1,37612.0,37603.0,0.0129746]
["bitfinex","BTCUSD",1643468931789,0.28138737,37613.0,37603.0,0.0129746]
["bitfinex","BTCUSD",1643468931987,0.38138737,37613.0,37603.0,0.0129746]
["bitfinex","BTCUSD",1643468932188,0.049,37614.0,37603.0,0.26160443]
["bitfinex","BTCUSD",1643468932387,0.049,37614.0,37610.0,0.15791823]
["bitfinex","BTCUSD",1643468932649,0.13940518,37621.0,37607.0,0.066498]
["bitfinex","BTCUSD",1643468932847,0.13940518,37621.0,37608.0,0.26879849]
["bitfinex","BTCUSD",1643468933047,0.02026215,37620.0,37608.0,0.26879849]
["bitfinex","BTCUSD",1643468933249,0.31521366,37619.0,37609.0,0.0129746]
["bitfinex","BTCUSD",1643468933451,0.23449737,37619.0,37609.0,0.0129746]
["bitfinex","BTCUSD",1643468934048,0.23449737,37619.0,37610.0,1.393]
["bitfinex","BTCUSD",1643468934251,0.02026215,37620.0,37611.0,0.25740756]
["bitfinex","BTCUSD",1643468934449,0.02026215,37620.0,37611.0,1.66338216]
["bitfinex","BTCUSD",1643468934649,0.02026215,37620.0,37612.0,0.091213]
["bitfinex","BTCUSD",1643468934850,0.02026215,37620.0,37611.0,1.66338216]
["bitfinex","BTCUSD",1643468935149,1.10032127,37622.0,37611.0,1.66338216]
["bitfinex","BTCUSD",1643468935150,0.02138644,37621.0,37611.0,1.66338216]
["bitfinex","BTCUSD",1643468935350,0.29070237,37621.0,37614.0,0.14698429]
["bitfinex","BTCUSD",1643468935551,0.02138644,37621.0,37615.0,0.0129746]
["bitfinex","BTCUSD",1643468935949,0.02138644,37621.0,37615.0,0.25823586]
["bitfinex","BTCUSD",1643468936151,0.02138644,37621.0,37616.0,0.091213]
["bitfinex","BTCUSD",1643468936394,0.02138644,37621.0,37615.0,0.0129746]
["bitfinex","BTCUSD",1643468936589,0.09334797,37620.0,37615.0,0.0129746]
["bitfinex","BTCUSD",1643468936790,0.02138644,37621.0,37615.0,0.0129746]
["bitfinex","BTCUSD",1643468937188,0.18390975,37627.0,37615.0,0.0129746]
["bitfinex","BTCUSD",1643468937590,0.18390975,37627.0,37615.0,0.26394967]
["bitfinex","BTCUSD",1643468937790,0.02153386,37628.0,37615.0,0.26394967]
["bitfinex","BTCUSD",1643468937991,0.02153386,37628.0,37617.0,1.393]
["bitfinex","BTCUSD",1643468938194,0.02153386,37628.0,37619.0,1.393]
["bitfinex","BTCUSD",1643468938390,0.02153386,37628.0,37620.0,0.35454148]
["bitfinex","BTCUSD",1643468938593,0.02048619,37628.0,37620.0,0.35454148]
["bitfinex","BTCUSD",1643468938790,0.28904498,37635.0,37625.0,0.14829658]
["bitfinex","BTCUSD",1643468938992,0.28904498,37635.0,37626.0,0.0129746]
["bitfinex","BTCUSD",1643468939195,0.80395131,37628.0,37627.0,0.01548619]
["bitfinex","BTCUSD",1643468939394,1.10395131,37628.0,37627.0,0.01393758]
["bitfinex","BTCUSD",1643468939792,0.90395131,37628.0,37627.0,0.01393758]
["bitfinex","BTCUSD",1643468939992,1.36683012,37628.0,37627.0,0.01393758]
["bitfinex","BTCUSD",1643468941249,1.41583012,37628.0,37627.0,0.01393758]
["bitfinex","BTCUSD",1643468941551,1.41583012,37628.0,37610.0,0.0129746]
["bitfinex","BTCUSD",1643468941552,0.09014009,37617.0,37610.0,0.0129746]
["bitfinex","BTCUSD",1643468941748,0.09014009,37617.0,37595.0,0.001]
["bitfinex","BTCUSD",1643468941749,0.049,37616.0,37607.0,0.0129746]
["bitfinex","BTCUSD",1643468941950,0.049,37616.0,37604.0,0.2301]
["bitfinex","BTCUSD",1643468941951,0.24808098,37611.0,37604.0,0.2301]
["bitfinex","BTCUSD",1643468942247,0.24808098,37611.0,37605.0,0.091213]
["bitfinex","BTCUSD",1643468942249,0.29708098,37611.0,37605.0,0.091213]
["bitfinex","BTCUSD",1643468942449,0.049,37611.0,37603.0,0.091213]
["bitfinex","BTCUSD",1643468942647,0.049,37611.0,37606.0,0.15873339]
["bitfinex","BTCUSD",1643468942848,0.22910484,37617.0,37607.0,0.091213]
["bitfinex","BTCUSD",1643468942849,0.13896475,37617.0,37607.0,0.091213]
["bitfinex","BTCUSD",1643468943047,0.13896475,37617.0,37606.0,0.15873339]
["bitfinex","BTCUSD",1643468943048,0.13896475,37617.0,37606.0,1.55173339]
["bitfinex","BTCUSD",1643468943248,0.1,37621.0,37607.0,0.091213]
["bitfinex","BTCUSD",1643468943547,0.1,37621.0,37610.0,0.06649]
["bitfinex","BTCUSD",1643468943548,0.31970475,37621.0,37610.0,0.06649]
["bitfinex","BTCUSD",1643468943748,0.21970475,37621.0,37610.0,0.06649]
["bitfinex","BTCUSD",1643468943992,0.1,37622.0,37611.0,1.42949201]
["bitfinex","BTCUSD",1643468944188,0.19669561,37628.0,37616.0,0.17498785]
["bitfinex","BTCUSD",1643468944390,0.19669561,37628.0,37618.0,0.066478]
["bitfinex","BTCUSD",1643468944592,0.19640172,37628.0,37618.0,0.066478]
["bitfinex","BTCUSD",1643468944788,0.25951688,37627.0,37618.0,0.066478]
["bitfinex","BTCUSD",1643468944988,0.25951688,37627.0,37619.0,0.091213]
["bitfinex","BTCUSD",1643468944989,0.09896826,37626.0,37619.0,0.091213]
["bitfinex","BTCUSD",1643468945187,0.09896826,37626.0,37615.0,0.132956]
["bitfinex","BTCUSD",1643468945387,0.25951688,37627.0,37615.0,0.132956]
["bitfinex","BTCUSD",1643468945590,0.25951688,37627.0,37616.0,0.0129746]
["bitfinex","BTCUSD",1643468945790,0.37653503,37632.0,37616.0,0.25129429]
["bitfinex","BTCUSD",1643468945990,1.0076,37635.0,37619.0,0.066471]
["bitfinex","BTCUSD",1643468945991,0.16410398,37634.0,37619.0,0.066471]
["bitfinex","BTCUSD",1643468946187,1.38413503,37635.0,37620.0,1.66390448]
["bitfinex","BTCUSD",1643468946188,1.0076,37635.0,37620.0,1.66390448]
["bitfinex","BTCUSD",1643468946388,0.16411552,37634.0,37620.0,1.66390448]
["bitfinex","BTCUSD",1643468946587,0.08355138,37630.0,37620.0,1.66390448]
["bitfinex","BTCUSD",1643468946788,0.15597839,37630.0,37620.0,1.66390448]
["bitfinex","BTCUSD",1643468947087,0.30289142,37631.0,37620.0,1.66390448]
["bitfinex","BTCUSD",1643468947289,1.14923503,37637.0,37620.0,1.66390448]
["bitfinex","BTCUSD",1643468947290,0.37653503,37637.0,37620.0,1.66390448]
["bitfinex","BTCUSD",1643468947488,0.2,37639.0,37620.0,1.66390448]
["bitfinex","BTCUSD",1643468947489,0.17057838,37636.0,37620.0,1.66390448]
["bitfinex","BTCUSD",1643468947740,0.2,37639.0,37623.0,0.132926]
["bitfinex","BTCUSD",1643468947940,0.17176042,37636.0,37625.0,0.18514599]
["bitfinex","BTCUSD",1643468948140,0.09402905,37635.0,37626.0,0.23763386]
["bitfinex","BTCUSD",1643468948341,0.1,37627.0,37624.0,0.26069682]
["bitfinex","BTCUSD",1643468948543,0.28336488,37637.0,37626.0,0.104493]
["bitfinex","BTCUSD",1643468948741,0.28336488,37637.0,37627.0,0.26069682]
["bitfinex","BTCUSD",1643468948941,0.28336488,37637.0,37629.0,1.393]
["bitfinex","BTCUSD",1643468949141,0.28336488,37637.0,37630.0,0.091213]
["bitfinex","BTCUSD",1643468949341,0.28336488,37637.0,37631.0,0.01328]
["bitfinex","BTCUSD",1643468949541,0.2,37639.0,37632.0,1.393]
["bitfinex","BTCUSD",1643468949744,0.2,37639.0,37636.0,0.091213]
["bitfinex","BTCUSD",1643468950046,0.2,37639.0,37638.0,2.40628]
["bitfinex","BTCUSD",1643468950245,0.2,37639.0,37638.0,2.25686501]
["bitfinex","BTCUSD",1643468950642,0.2,37639.0,37638.0,2.41565804]
["bitfinex","BTCUSD",1643468950842,0.03,37649.0,37638.0,2.41565804]
["bitfinex","BTCUSD",1643468951044,0.03,37649.0,37641.0,0.066432]
["bitfinex","BTCUSD",1643468951244,0.03,37649.0,37642.0,0.36518982]
["bitfinex","BTCUSD",1643468951504,0.03,37649.0,37643.0,1.393]
["bitfinex","BTCUSD",1643468951698,0.03,37649.0,37645.0,1.393]
["bitfinex","BTCUSD",1643468951899,0.03,37649.0,37647.0,1.393]
["bitfinex","BTCUSD",1643468952097,0.03,37649.0,37648.0,0.891213]
["bitfinex","BTCUSD",1643468952499,0.03,37649.0,37648.0,1.35190982]
["bitfinex","BTCUSD",1643468952700,0.17070769,37666.0,37649.0,1.0]
["bitfinex","BTCUSD",1643468952897,0.06536,37667.0,37651.0,0.066413]
["bitfinex","BTCUSD",1643468953096,0.06536,37667.0,37653.0,1.393]
["bitfinex","BTCUSD",1643468953097,0.17070769,37666.0,37653.0,1.393]
["bitfinex","BTCUSD",1643468953298,0.06536,37667.0,37656.0,0.14370799]
["bitfinex","BTCUSD",1643468953499,0.008,37669.0,37657.0,1.74490982]
["bitfinex","BTCUSD",1643468953696,0.008,37669.0,37659.0,1.393]
["bitfinex","BTCUSD",1643468953896,0.008,37669.0,37658.0,0.01328]
["bitfinex","BTCUSD",1643468954100,0.008,37669.0,37658.0,1.40628]
["bitfinex","BTCUSD",1643468954298,0.08063111,37662.0,37658.0,0.01328]
["bitfinex","BTCUSD",1643468954499,0.08063111,37662.0,37655.0,0.01328]
["bitfinex","BTCUSD",1643468954699,0.09710839,37656.0,37655.0,0.01313742]
["bitfinex","BTCUSD",1643468955152,0.01544056,37669.0,37656.0,1.393]
["bitfinex","BTCUSD",1643468955353,0.1,37666.0,37656.0,1.393]
["bitfinex","BTCUSD",1643468955551,0.01544056,37669.0,37657.0,0.01313742]
["bitfinex","BTCUSD",1643468955754,0.01544056,37669.0,37657.0,0.27383424]
["bitfinex","BTCUSD",1643468956051,0.01544056,37669.0,37658.0,1.393]
["bitfinex","BTCUSD",1643468956052,0.008,37669.0,37658.0,1.393]
["bitfinex","BTCUSD",1643468956254,0.23491421,37665.0,37658.0,1.393]
["bitfinex","BTCUSD",1643468956452,0.31260916,37665.0,37660.0,1.393]
["bitfinex","BTCUSD",1643468956652,0.23491421,37665.0,37658.0,0.01313742]
["bitfinex","BTCUSD",1643468956851,0.008,37669.0,37661.0,1.393]
["bitfinex","BTCUSD",1643468957052,0.008,37669.0,37661.0,1.5290394]
["bitfinex","BTCUSD",1643468957253,0.008,37669.0,37662.0,0.01313742]
["bitfinex","BTCUSD",1643468957453,0.008,37669.0,37663.0,1.393]
["bitfinex","BTCUSD",1643468957654,0.3519977,37680.0,37664.0,1.0]
["bitfinex","BTCUSD",1643468957855,0.10143361,37676.0,37665.0,1.393]
["bitfinex","BTCUSD",1643468958053,0.00744056,37674.0,37667.0,1.393]
["bitfinex","BTCUSD",1643468958253,0.00744056,37674.0,37668.0,0.25416667]
["bitfinex","BTCUSD",1643468958454,0.17048736,37681.0,37668.0,0.25416667]
["bitfinex","BTCUSD",1643468958455,0.31897991,37681.0,37668.0,0.25416667]
["bitfinex","BTCUSD",1643468958654,0.00744056,37680.0,37668.0,0.25416667]
["bitfinex","BTCUSD",1643468958899,0.00744056,37680.0,37667.0,1.40613742]
["bitfinex","BTCUSD",1643468959092,0.00744056,37680.0,37669.0,1.393]
["bitfinex","BTCUSD",1643468959293,0.17048736,37681.0,37670.0,0.27678424]
["bitfinex","BTCUSD",1643468959492,1.15731275,37692.0,37672.0,1.393]
["bitfinex","BTCUSD",1643468959493,0.7273,37692.0,37672.0,1.393]
["bitfinex","BTCUSD",1643468959694,0.1704223,37691.0,37674.0,1.393]
["bitfinex","BTCUSD",1643468959892,0.1704223,37692.0,37675.0,0.35485982]
["bitfinex","BTCUSD",1643468960095,0.34414577,37692.0,37680.0,0.184432]
["bitfinex","BTCUSD",1643468960293,1.09797852,37691.0,37681.0,1.393]
["bitfinex","BTCUSD",1643468960793,0.1704223,37690.0,37681.0,1.393]
["bitfinex","BTCUSD",1643468960995,0.1704223,37690.0,37680.0,0.01313742]
["bitfinex","BTCUSD",1643468960996,0.04783056,37689.0,37680.0,0.01313742]
["bitfinex","BTCUSD",1643468961196,0.04783056,37689.0,37677.0,1.40613742]
["bitfinex","BTCUSD",1643468961398,0.04783056,37689.0,37677.0,0.01313742]
["bitfinex","BTCUSD",1643468961594,0.08043618,37683.0,37677.0,0.1743172]
["bitfinex","BTCUSD",1643468961893,0.04039,37689.0,37678.0,0.26082281]
["bitfinex","BTCUSD",1643468962094,0.04039,37689.0,37677.0,0.01313742]
["bitfinex","BTCUSD",1643468962295,0.04039,37689.0,37678.0,1.393]
["bitfinex","BTCUSD",1643468962494,0.04039,37689.0,37677.0,0.01313742]
["bitfinex","BTCUSD",1643468962741,0.14565252,37680.0,37677.0,0.01313742]
["bitfinex","BTCUSD",1643468962942,0.09605597,37675.0,37674.0,0.01247575]
["bitfinex","BTCUSD",1643468963146,0.69605597,37675.0,37666.0,0.01247575]
["bitfinex","BTCUSD",1643468963541,0.69605597,37675.0,37667.0,1.393]
["bitfinex","BTCUSD",1643468963845,0.30573558,37673.0,37668.0,0.091213]
["bitfinex","BTCUSD",1643468964040,0.14565252,37680.0,37669.0,0.01247575]
["bitfinex","BTCUSD",1643468964041,0.24565252,37680.0,37669.0,0.01247575]
["bitfinex","BTCUSD",1643468964440,0.24565252,37680.0,37670.0,1.393]
["bitfinex","BTCUSD",1643468964441,0.17641854,37674.0,37670.0,1.393]
["bitfinex","BTCUSD",1643468964641,0.1,37683.0,37671.0,0.091213]
["bitfinex","BTCUSD",1643468964840,0.09353451,37677.0,37671.0,0.26302944]
["bitfinex","BTCUSD",1643468965041,0.09353451,37677.0,37672.0,0.091213]
["bitfinex","BTCUSD",1643468965241,0.09353451,37677.0,37672.0,0.10368875]
["bitfinex","BTCUSD",1643468965443,0.09353451,37677.0,37672.0,0.01247575]
["bitfinex","BTCUSD",1643468965842,0.0007,37680.0,37672.0,0.01247575]
["bitfinex","BTCUSD",1643468966043,0.0007,37680.0,37672.0,0.00747575]
["bitfinex","BTCUSD",1643468966395,0.0007,37680.0,37673.0,0.01327]
["bitfinex","BTCUSD",1643468966590,0.0007,37680.0,37674.0,1.393]
["bitfinex","BTCUSD",1643468966790,0.0007,37680.0,37668.0,0.132756]
["bitfinex","BTCUSD",1643468966791,0.08416562,37679.0,37672.0,0.01327]
["bitfinex","BTCUSD",1643468967189,0.08812675,37673.0,37672.0,0.01327]
["bitfinex","BTCUSD",1643468967389,0.08812675,37673.0,37667.0,0.01327]
["bitfinex","BTCUSD",1643468967791,0.0007,37680.0,37670.0,0.15844794]
["bitfinex","BTCUSD",1643468967991,0.26554342,37679.0,37672.0,1.393]
["bitfinex","BTCUSD",1643468968193,0.0007,37680.0,37673.0,0.091213]
["bitfinex","BTCUSD",1643468968497,0.0007,37680.0,37674.0,1.40627]
["bitfinex","BTCUSD",1643468968691,0.0007,37680.0,37676.0,1.393]
["bitfinex","BTCUSD",1643468968894,0.0007,37680.0,37677.0,0.35088362]
["bitfinex","BTCUSD",1643468969092,0.0007,37680.0,37677.0,0.35830998]
["bitfinex","BTCUSD",1643468969293,0.0007,37680.0,37678.0,1.393]
["bitfinex","BTCUSD",1643468969493,0.0007,37680.0,37679.0,2.334213]
["bitfinex","BTCUSD",1643468970137,0.0007,37680.0,37679.0,1.497483]
["bitfinex","BTCUSD",1643468970637,0.16055665,37686.0,37680.0,0.4]
["bitfinex","BTCUSD",1643468971038,0.16055665,37686.0,37679.0,1.40627]
["bitfinex","BTCUSD",1643468971338,0.24412267,37682.0,37675.0,0.0335837]
["bitfinex","BTCUSD",1643468971543,0.29312267,37682.0,37673.0,0.01327]
["bitfinex","BTCUSD",1643468971738,0.29312267,37682.0,37668.0,0.01327]
["bitfinex","BTCUSD",1643468972138,0.1347691,37678.0,37668.0,0.01327]
["bitfinex","BTCUSD",1643468972339,0.049,37677.0,37669.0,1.393]
["bitfinex","BTCUSD",1643468972539,0.1347691,37678.0,37670.0,0.091213]
["bitfinex","BTCUSD",1643468972740,0.1347691,37678.0,37671.0,0.01327]
["bitfinex","BTCUSD",1643468973241,0.1347691,37678.0,37672.0,1.393]
["bitfinex","BTCUSD",1643468973443,0.1,37681.0,37673.0,0.091213]
["bitfinex","BTCUSD",1643468973640,0.1,37681.0,37674.0,0.01327]
["bitfinex","BTCUSD",1643468974288,0.08274384,37682.0,37674.0,0.01327]
["bitfinex","BTCUSD",1643468974790,0.17324032,37688.0,37674.0,0.01327]
["bitfinex","BTCUSD",1643468974991,0.049,37691.0,37674.0,0.01327]
["bitfinex","BTCUSD",1643468975188,0.049,37691.0,37677.0,1.393]
["bitfinex","BTCUSD",1643468975189,0.24804915,37686.0,37677.0,1.393]
["bitfinex","BTCUSD",1643468975391,0.23804915,37686.0,37678.0,0.091213]
["bitfinex","BTCUSD",1643468975788,0.23804915,37686.0,37679.0,0.01327]
["bitfinex","BTCUSD",1643468975991,0.17773835,37690.0,37679.0,0.01327]
["bitfinex","BTCUSD",1643468976189,0.17328457,37696.0,37680.0,1.393]
["bitfinex","BTCUSD",1643468976389,0.17328457,37696.0,37681.0,0.27424353]
["bitfinex","BTCUSD",1643468976588,0.2843,37700.0,37680.0,1.393]
["bitfinex","BTCUSD",1643468976589,0.17328457,37699.0,37682.0,0.01327]
["bitfinex","BTCUSD",1643468977091,0.34458931,37687.0,37682.0,0.01327]
["bitfinex","BTCUSD",1643468977488,0.17328457,37696.0,37682.0,0.01327]
["bitfinex","BTCUSD",1643468977743,0.17328457,37696.0,37683.0,1.393]
["bitfinex","BTCUSD",1643468978042,0.17328457,37699.0,37682.0,0.01327]
["bitfinex","BTCUSD",1643468978243,0.00744056,37695.0,37684.0,0.01327]
["bitfinex","BTCUSD",1643468978443,0.15464485,37691.0,37684.0,0.01327]
["bitfinex","BTCUSD",1643468978747,0.31454363,37687.0,37684.0,0.01327]
["bitfinex","BTCUSD",1643468978941,0.31454363,37687.0,37684.0,1.497483]
["bitfinex","BTCUSD",1643468979344,0.31454363,37687.0,37684.0,0.091213]
["bitfinex","BTCUSD",1643468979542,0.24139068,37691.0,37683.0,0.01327]
["bitfinex","BTCUSD",1643468979743,0.08674583,37691.0,37683.0,0.01327]
["bitfinex","BTCUSD",1643468980544,0.049,37690.0,37683.0,0.01327]
["bitfinex","BTCUSD",1643468980743,1.80913003,37689.0,37683.0,0.01327]
["bitfinex","BTCUSD",1643468980944,0.1,37688.0,37683.0,0.01327]
["bitfinex","BTCUSD",1643468981511,0.52672521,37684.0,37683.0,0.01327]
["bitfinex","BTCUSD",1643468981912,1.0,37683.0,37674.0,0.091213]
["bitfinex","BTCUSD",1643468982111,1.0,37683.0,37670.0,0.2261]
["bitfinex","BTCUSD",1643468982112,1.0,37681.0,37670.0,0.2261]
["bitfinex","BTCUSD",1643468982312,1.0,37681.0,37668.0,0.01327]
["bitfinex","BTCUSD",1643468982313,0.134958,37680.0,37668.0,0.01327]
["bitfinex","BTCUSD",1643468982511,0.149,37680.0,37678.0,0.02132842]
["bitfinex","BTCUSD",1643468982713,1.31851376,37679.0,37668.0,0.01327]
["bitfinex","BTCUSD",1643468982912,0.14375756,37673.0,37668.0,0.01327]
["bitfinex","BTCUSD",1643468983211,0.049,37672.0,37668.0,0.01327]
["bitfinex","BTCUSD",1643468983615,0.23213476,37679.0,37668.0,0.01327]
["bitfinex","BTCUSD",1643468984414,0.14042126,37677.0,37668.0,0.01327]
["bitfinex","BTCUSD",1643468985018,0.14042126,37677.0,37669.0,1.393]
["bitfinex","BTCUSD",1643468985242,1.0076,37693.0,37671.0,1.393]
["bitfinex","BTCUSD",1643468985243,0.347,37689.0,37671.0,1.393]
["bitfinex","BTCUSD",1643468985444,0.1,37689.0,37673.0,1.393]
["bitfinex","BTCUSD",1643468985643,0.1,37689.0,37675.0,1.393]
["bitfinex","BTCUSD",1643468985843,1.0076,37693.0,37677.0,1.393]
["bitfinex","BTCUSD",1643468986045,0.16991372,37687.0,37677.0,1.393]
["bitfinex","BTCUSD",1643468986244,0.2350349,37678.0,37677.0,1.393]
["bitfinex","BTCUSD",1643468986447,0.08327827,37685.0,37677.0,0.090966]
["bitfinex","BTCUSD",1643468986645,0.08327827,37685.0,37677.0,0.01327]
["bitfinex","BTCUSD",1643468986646,0.13227827,37685.0,37677.0,0.01327]
["bitfinex","BTCUSD",1643468986845,0.086379,37684.0,37677.0,0.01327]
["bitfinex","BTCUSD",1643468987044,0.049,37683.0,37677.0,0.010612]
["bitfinex","BTCUSD",1643468987245,1.17751372,37687.0,37675.0,0.02095609]
["bitfinex","BTCUSD",1643468987246,1.0076,37687.0,37679.0,1.393]
["bitfinex","BTCUSD",1643468987446,0.30593649,37690.0,37681.0,1.393]
["bitfinex","BTCUSD",1643468987845,0.30593649,37690.0,37682.0,0.01327]
["bitfinex","BTCUSD",1643468988045,0.086379,37689.0,37682.0,0.01327]
["bitfinex","BTCUSD",1643468988246,0.16742992,37684.0,37682.0,0.01327]
["bitfinex","BTCUSD",1643468988648,0.09371967,37686.0,37682.0,1.40627]
["bitfinex","BTCUSD",1643468989787,0.13256408,37687.0,37682.0,1.40627]
["bitfinex","BTCUSD",1643468990187,0.13256408,37687.0,37682.0,0.01327]
["bitfinex","BTCUSD",1643468990389,0.13256408,37687.0,37678.0,0.01327]
["bitfinex","BTCUSD",1643468990390,0.70352539,37683.0,37678.0,0.01327]
["bitfinex","BTCUSD",1643468990692,0.12756408,37687.0,37682.0,1.393]
["bitfinex","BTCUSD",1643468991090,0.12756408,37687.0,37683.0,0.01327]
["bitfinex","BTCUSD",1643468991296,0.086379,37686.0,37683.0,0.01327]
["bitfinex","BTCUSD",1643468991495,0.186379,37686.0,37683.0,0.01327]
["bitfinex","BTCUSD",1643468991891,0.086379,37686.0,37683.0,0.01327]
["bitfinex","BTCUSD",1643468992092,0.086379,37686.0,37679.0,0.01327]
["bitfinex","BTCUSD",1643468992293,0.1,37686.0,37679.0,0.01327]
["bitfinex","BTCUSD",1643468992739,0.07645114,37686.0,37679.0,0.01327]
["bitfinex","BTCUSD",1643468992939,0.17645114,37686.0,37679.0,0.01327]
["bitfinex","BTCUSD",1643468993140,0.1,37686.0,37679.0,0.01327]
["bitfinex","BTCUSD",1643468993341,0.13719442,37681.0,37677.0,1.393]
["bitfinex","BTCUSD",1643468993542,0.31186516,37687.0,37678.0,0.33881669]
["bitfinex","BTCUSD",1643468993841,0.31186516,37687.0,37669.0,0.132747]
["bitfinex","BTCUSD",1643468993842,0.31186516,37687.0,37679.0,1.40627]
["bitfinex","BTCUSD",1643468994442,0.23132374,37681.0,37679.0,1.40627]
["bitfinex","BTCUSD",1643468994643,0.40504529,37681.0,37680.0,0.104236]
["bitfinex","BTCUSD",1643468994841,0.07846885,37687.0,37680.0,0.104236]
["bitfinex","BTCUSD",1643468994842,0.095,37691.0,37680.0,0.104236]
["bitfinex","BTCUSD",1643468995044,0.1,37693.0,37680.0,1.64736694]
["bitfinex","BTCUSD",1643468995343,0.1,37693.0,37680.0,1.40627]
["bitfinex","BTCUSD",1643468995542,0.049,37700.0,37680.0,0.01327]
["bitfinex","BTCUSD",1643468995742,0.28883952,37686.0,37680.0,0.01327]
["bitfinex","BTCUSD",1643468996044,0.18774236,37681.0,37680.0,0.46327]
["bitfinex","BTCUSD",1643468996242,0.18774236,37681.0,37680.0,0.554236]
["bitfinex","BTCUSD",1643468996487,0.18774236,37681.0,37680.0,0.104236]
["bitfinex","BTCUSD",1643468997088,0.18774236,37681.0,37680.0,0.404236]
["bitfinex","BTCUSD",1643468997492,0.18764806,37681.0,37680.0,0.404236]
["bitfinex","BTCUSD",1643468997790,0.17339405,37694.0,37680.0,0.404236]
["bitfinex","BTCUSD",1643468997791,0.17339405,37694.0,37680.0,1.797236]
["bitfinex","BTCUSD",1643468997990,0.17339405,37694.0,37680.0,1.70627]
["bitfinex","BTCUSD",1643468998191,0.17339405,37696.0,37680.0,1.70627]
["bitfinex","BTCUSD",1643468998390,0.17339405,37694.0,37680.0,1.70627]
["bitfinex","BTCUSD",1643468998594,0.16023765,37693.0,37680.0,0.01327]
["bitfinex","BTCUSD",1643468998790,0.14267486,37681.0,37680.0,0.01327]
["bitfinex","BTCUSD",1643468999396,0.1423813,37681.0,37680.0,0.01327]
["bitfinex","BTCUSD",1643469000438,0.1423813,37681.0,37678.0,0.090966]
["bitfinex","BTCUSD",1643469000643,0.1423813,37681.0,37677.0,0.01327]
["bitfinex","BTCUSD",1643469001238,0.086379,37680.0,37677.0,0.01327]
["bitfinex","BTCUSD",1643469002145,0.049,37689.0,37679.0,0.01327]
["bitfinex","BTCUSD",1643469002340,0.1,37691.0,37679.0,0.01327]
["bitfinex","BTCUSD",1643469002541,0.17339405,37688.0,37679.0,0.01327]
["bitfinex","BTCUSD",1643469002741,0.75,37686.0,37675.0,0.01368764]
["bitfinex","BTCUSD",1643469002939,0.75,37686.0,37671.0,0.1]
["bitfinex","BTCUSD",1643469003140,0.42427469,37682.0,37673.0,0.066374]
["bitfinex","BTCUSD",1643469003342,0.42427469,37682.0,37674.0,0.01327]
["bitfinex","BTCUSD",1643469003541,0.42427469,37682.0,37674.0,0.104236]
["bitfinex","BTCUSD",1643469003739,0.42427469,37682.0,37674.0,0.34578615]
["bitfinex","BTCUSD",1643469003997,0.42427469,37682.0,37674.0,0.104236]
["bitfinex","BTCUSD",1643469004696,0.42427469,37682.0,37674.0,0.01327]
["bitfinex","BTCUSD",1643469006295,0.42427469,37682.0,37674.0,0.104236]
["bitfinex","BTCUSD",1643469006894,0.42427469,37682.0,37674.0,0.01327]
["bitfinex","BTCUSD",1643469007297,0.1,37681.0,37674.0,0.01327]
["bitfinex","BTCUSD",1643469007494,0.18583319,37675.0,37674.0,0.01327]
["bitfinex","BTCUSD",1643469012396,0.18583319,37675.0,37667.0,1.477236]
["bitfinex","BTCUSD",1643469012599,0.18583319,37675.0,37668.0,0.01327]
["bitfinex","BTCUSD",1643469013197,0.26004143,37678.0,37668.0,0.01327]
["bitfinex","BTCUSD",1643469014200,0.17572046,37671.0,37668.0,0.01327]
["bitfinex","BTCUSD",1643469014399,0.17572046,37671.0,37663.0,0.28530398]
["bitfinex","BTCUSD",1643469014400,0.17572046,37671.0,37670.0,0.36327]
["bitfinex","BTCUSD",1643469014599,0.17572046,37671.0,37670.0,0.454241]
["bitfinex","BTCUSD",1643469014800,0.17572046,37671.0,37670.0,0.754241]
["bitfinex","BTCUSD",1643469014999,0.17572046,37671.0,37670.0,0.104241]
["bitfinex","BTCUSD",1643469015248,0.17572046,37671.0,37670.0,0.01327]
["bitfinex","BTCUSD",1643469015645,0.149,37677.0,37670.0,0.01327]
["bitfinex","BTCUSD",1643469016246,0.1,37677.0,37670.0,0.01327]
["bitfinex","BTCUSD",1643469016445,0.26004143,37678.0,37670.0,0.01327]
["bitfinex","BTCUSD",1643469016645,0.13791833,37674.0,37670.0,0.01327]
["bitfinex","BTCUSD",1643469017850,0.1,37677.0,37670.0,0.01327]
["bitfinex","BTCUSD",1643469018046,0.1,37677.0,37670.0,0.104241]
["bitfinex","BTCUSD",1643469018246,0.26004143,37678.0,37670.0,0.104241]
["bitfinex","BTCUSD",1643469018647,0.26004143,37678.0,37671.0,0.24089732]
["bitfinex","BTCUSD",1643469018911,0.41689817,37678.0,37672.0,0.090971]
["bitfinex","BTCUSD",1643469019095,0.41689817,37678.0,37670.0,0.01327]
["bitfinex","BTCUSD",1643469019295,0.1,37677.0,37670.0,0.01327]
["bitfinex","BTCUSD",1643469019895,0.18185164,37672.0,37670.0,0.01327]
["bitfinex","BTCUSD",1643469020096,0.18185164,37672.0,37671.0,0.01327]
["bitfinex","BTCUSD",1643469021502,0.41007796,37672.0,37671.0,0.01327]
["bitfinex","BTCUSD",1643469022002,0.18185164,37672.0,37671.0,0.01327]
["bitfinex","BTCUSD",1643469022202,0.1,37677.0,37671.0,0.01327]
["bitfinex","BTCUSD",1643469022402,0.17339405,37680.0,37671.0,0.01327]
["bitfinex","BTCUSD",1643469022642,0.08436182,37681.0,37671.0,0.01327]
["bitfinex","BTCUSD",1643469023045,0.23587398,37676.0,37671.0,0.01327]
["bitfinex","BTCUSD",1643469024244,0.23587398,37676.0,37668.0,0.01327]
["bitfinex","BTCUSD",1643469024443,0.3034372,37669.0,37668.0,0.01327]
["bitfinex","BTCUSD",1643469024844,0.1,37677.0,37668.0,0.01327]
["bitfinex","BTCUSD",1643469025043,0.1393886,37678.0,37668.0,0.01327]
["bitfinex","BTCUSD",1643469025244,0.1,37679.0,37668.0,0.01327]
["bitfinex","BTCUSD",1643469025245,0.1471157,37672.0,37668.0,0.01327]
["bitfinex","BTCUSD",1643469025844,0.28272878,37671.0,37668.0,0.01327]
["bitfinex","BTCUSD",1643469028509,0.38272878,37671.0,37664.0,0.01327]
["bitfinex","BTCUSD",1643469028705,0.16220926,37665.0,37664.0,0.01327]
["bitfinex","BTCUSD",1643469029705,0.16220926,37665.0,37664.0,0.36327]
["bitfinex","BTCUSD",1643469029906,0.16220926,37665.0,37664.0,0.454241]
["bitfinex","BTCUSD",1643469030142,0.40397477,37665.0,37664.0,0.454241]
["bitfinex","BTCUSD",1643469030344,0.40397477,37665.0,37649.0,0.132817]
["bitfinex","BTCUSD",1643469030345,1.0,37664.0,37649.0,0.132817]
["bitfinex","BTCUSD",1643469030549,1.0,37664.0,37649.0,0.00826]
["bitfinex","BTCUSD",1643469030550,0.30867082,37663.0,37649.0,0.00826]
["bitfinex","BTCUSD",1643469030760,0.30867082,37663.0,37646.0,0.2485]
["bitfinex","BTCUSD",1643469030761,0.30867082,37663.0,37646.0,0.00826]
["bitfinex","BTCUSD",1643469030950,0.1,37662.0,37645.0,0.20204]
["bitfinex","BTCUSD",1643469031147,0.1,37662.0,37653.0,0.02109397]
["bitfinex","BTCUSD",1643469031148,0.39966082,37661.0,37653.0,0.02109397]
["bitfinex","BTCUSD",1643469031346,0.09253336,37655.0,37653.0,0.02109397]
["bitfinex","BTCUSD",1643469031546,0.56594477,37661.0,37653.0,0.02109397]
["bitfinex","BTCUSD",1643469031547,1.08999,37654.0,37653.0,0.02109397]
["bitfinex","BTCUSD",1643469031947,1.18999,37654.0,37653.0,0.02109397]
["bitfinex","BTCUSD",1643469032147,0.23999,37654.0,37653.0,0.02109397]
["bitfinex","BTCUSD",1643469032345,0.149,37654.0,37653.0,0.02109397]
["bitfinex","BTCUSD",1643469032546,1.23999,37654.0,37653.0,0.02109397]
["bitfinex","BTCUSD",1643469033047,1.41755164,37654.0,37653.0,0.02109397]
["bitfinex","BTCUSD",1643469033246,1.41696129,37654.0,37653.0,0.02109397]
["bitfinex","BTCUSD",1643469033549,1.51265123,37654.0,37645.0,0.0011]
["bitfinex","BTCUSD",1643469033745,0.50908878,37653.0,37645.0,0.0011]
["bitfinex","BTCUSD",1643469033992,0.049,37652.0,37645.0,0.0011]
["bitfinex","BTCUSD",1643469034193,0.09099,37651.0,37645.0,0.0011]
["bitfinex","BTCUSD",1643469034394,0.3129759,37650.0,37645.0,0.0011]
["bitfinex","BTCUSD",1643469034593,0.09099,37649.0,37645.0,0.0011]
["bitfinex","BTCUSD",1643469034794,0.049,37648.0,37645.0,0.0011]
["bitfinex","BTCUSD",1643469034994,0.04885382,37648.0,37645.0,0.0014]
["bitfinex","BTCUSD",1643469035597,0.04885382,37648.0,37646.0,0.1765264]
["bitfinex","BTCUSD",1643469036594,0.04885382,37648.0,37646.0,0.1768264]
["bitfinex","BTCUSD",1643469036996,0.04885382,37648.0,37646.0,0.0003]
["bitfinex","BTCUSD",1643469038548,0.08991706,37653.0,37646.0,0.0003]
["bitfinex","BTCUSD",1643469038549,0.049,37650.0,37646.0,0.0003]
["bitfinex","BTCUSD",1643469038750,0.09099,37649.0,37646.0,0.0006]
["bitfinex","BTCUSD",1643469039148,0.049,37648.0,37646.0,0.0006]
["bitfinex","BTCUSD",1643469039446,1.56981658,37647.0,37646.0,0.0006]
["bitfinex","BTCUSD",1643469039647,1.72356572,37647.0,37646.0,0.0006]
["bitfinex","BTCUSD",1643469039846,2.00112736,37647.0,37646.0,0.0006]
["bitfinex","BTCUSD",1643469040045,2.00112736,37647.0,37646.0,0.0009]
["bitfinex","BTCUSD",1643469040447,1.82356572,37647.0,37646.0,0.0009]
["bitfinex","BTCUSD",1643469040648,2.00118758,37647.0,37646.0,0.0009]
["bitfinex","BTCUSD",1643469041247,2.00118758,37647.0,37646.0,0.0012]
["bitfinex","BTCUSD",1643469042500,2.00118758,37647.0,37646.0,0.0015]
["bitfinex","BTCUSD",1643469043503,2.10118758,37647.0,37646.0,0.0015]
["bitfinex","BTCUSD",1643469043701,2.00118758,37647.0,37646.0,0.0015]
["bitfinex","BTCUSD",1643469043900,2.00118758,37647.0,37646.0,0.0018]
["bitfinex","BTCUSD",1643469044302,0.09099,37643.0,37641.0,0.0264]
["bitfinex","BTCUSD",1643469044502,1.42141168,37642.0,37641.0,0.014]
["bitfinex","BTCUSD",1643469044705,1.13999,37642.0,37641.0,0.014]
["bitfinex","BTCUSD",1643469044903,1.41761186,37642.0,37641.0,0.014]
["bitfinex","BTCUSD",1643469045168,1.23999,37642.0,37641.0,0.014]
["bitfinex","BTCUSD",1643469045365,1.41761186,37642.0,37641.0,0.014]
["bitfinex","BTCUSD",1643469047466,1.41731186,37642.0,37641.0,0.014]
["bitfinex","BTCUSD",1643469048569,1.41731186,37642.0,37641.0,0.0143]
["bitfinex","BTCUSD",1643469049689,1.41731186,37642.0,37641.0,0.0146]
["bitfinex","BTCUSD",1643469050290,1.41731186,37642.0,37641.0,0.0046]
["bitfinex","BTCUSD",1643469051193,1.41429286,37642.0,37641.0,0.0049]
["bitfinex","BTCUSD",1643469051993,0.41429286,37642.0,37641.0,0.0049]
["bitfinex","BTCUSD",1643469052391,0.636671,37642.0,37641.0,0.0052]
["bitfinex","BTCUSD",1643469052645,0.087671,37642.0,37641.0,0.0052]
["bitfinex","BTCUSD",1643469052847,0.17762186,37646.0,37641.0,0.0052]
["bitfinex","BTCUSD",1643469053046,0.5527,37651.0,37642.0,0.17229851]
["bitfinex","BTCUSD",1643469053249,0.21991908,37653.0,37642.0,0.17229851]
["bitfinex","BTCUSD",1643469053250,0.01860301,37653.0,37642.0,0.17229851]
["bitfinex","BTCUSD",1643469053446,0.63507711,37660.0,37645.0,0.1]
["bitfinex","BTCUSD",1643469053753,1.51851607,37673.0,37655.0,1.0]
["bitfinex","BTCUSD",1643469054046,1.2653,37680.0,37655.0,1.0]
["bitfinex","BTCUSD",1643469054047,0.90649797,37680.0,37657.0,0.14688519]
["bitfinex","BTCUSD",1643469054245,0.09103,37679.0,37678.0,0.13303199]
["bitfinex","BTCUSD",1643469054449,0.09103,37679.0,37678.0,0.13233199]
["bitfinex","BTCUSD",1643469054450,0.09094922,37679.0,37678.0,0.13233199]
["bitfinex","BTCUSD",1643469054647,0.20131607,37681.0,37678.0,0.1190288]
["bitfinex","BTCUSD",1643469054648,0.09103,37680.0,37678.0,0.1190288]
["bitfinex","BTCUSD",1643469055048,1.0076,37692.0,37678.0,0.1190288]
["bitfinex","BTCUSD",1643469055248,1.0076,37692.0,37688.0,0.13782343]
["bitfinex","BTCUSD",1643469055249,0.090961,37691.0,37688.0,0.13782343]
["bitfinex","BTCUSD",1643469055448,0.790961,37689.0,37688.0,0.13782343]
["bitfinex","BTCUSD",1643469055649,0.790961,37689.0,37688.0,0.00470145]
["bitfinex","BTCUSD",1643469056248,0.4,37688.0,37687.0,0.14256678]
["bitfinex","BTCUSD",1643469056509,0.490961,37688.0,37687.0,0.14256678]
["bitfinex","BTCUSD",1643469056908,0.490661,37688.0,37687.0,0.14256678]
["bitfinex","BTCUSD",1643469058106,0.490661,37688.0,37687.0,0.14286678]
["bitfinex","BTCUSD",1643469058907,0.590661,37688.0,37687.0,0.14286678]
["bitfinex","BTCUSD",1643469059309,0.590661,37688.0,37687.0,0.14316678]
["bitfinex","BTCUSD",1643469060008,0.090961,37688.0,37687.0,0.14316678]
["bitfinex","BTCUSD",1643469060242,0.090961,37691.0,37687.0,0.14316678]
["bitfinex","BTCUSD",1643469060543,0.0835407,37692.0,37687.0,0.14316678]
["bitfinex","BTCUSD",1643469060544,1.090961,37688.0,37687.0,0.0009]
["bitfinex","BTCUSD",1643469061143,1.41438218,37688.0,37687.0,0.0009]
["bitfinex","BTCUSD",1643469061443,1.42103975,37688.0,37687.0,0.0009]
["bitfinex","BTCUSD",1643469061647,1.74434945,37688.0,37676.0,0.17017997]
["bitfinex","BTCUSD",1643469061844,0.08836444,37682.0,37676.0,0.02641319]
["bitfinex","BTCUSD",1643469062045,0.090961,37681.0,37676.0,0.02641319]
["bitfinex","BTCUSD",1643469062643,0.090961,37681.0,37676.0,0.02671319]
["bitfinex","BTCUSD",1643469062844,0.090961,37681.0,37676.0,0.0003]
["bitfinex","BTCUSD",1643469063046,0.190961,37681.0,37676.0,0.0003]
["bitfinex","BTCUSD",1643469063248,0.190961,37681.0,37676.0,0.0001564]
["bitfinex","BTCUSD",1643469063249,1.0,37677.0,37676.0,0.0001564]
["bitfinex","BTCUSD",1643469063446,1.0,37677.0,37676.0,0.0004564]
["bitfinex","BTCUSD",1643469063447,1.23996,37677.0,37676.0,0.0004564]
["bitfinex","BTCUSD",1643469063747,1.19096,37677.0,37676.0,0.0004564]
["bitfinex","BTCUSD",1643469064395,1.19096,37677.0,37676.0,0.0007564]
["bitfinex","BTCUSD",1643469065097,1.23996,37677.0,37676.0,0.0010564]
["bitfinex","BTCUSD",1643469065693,1.23996,37677.0,37676.0,0.0013564]
["bitfinex","BTCUSD",1643469066294,1.19096,37677.0,37676.0,0.0013564]
["bitfinex","BTCUSD",1643469066494,1.19096,37677.0,37669.0,0.04409452]
["bitfinex","BTCUSD",1643469066495,0.84914046,37676.0,37669.0,0.04409452]
["bitfinex","BTCUSD",1643469066695,0.01847423,37672.0,37669.0,0.04409452]
["bitfinex","BTCUSD",1643469066896,0.01847423,37672.0,37669.0,0.05235452]
["bitfinex","BTCUSD",1643469067096,0.1,37680.0,37670.0,0.24486061]
["bitfinex","BTCUSD",1643469067295,0.01956187,37688.0,37670.0,0.24486061]
["bitfinex","BTCUSD",1643469067498,0.11052187,37688.0,37670.0,0.24486061]
["bitfinex","BTCUSD",1643469067944,0.26001451,37684.0,37673.0,0.30275781]
["bitfinex","BTCUSD",1643469068244,0.26001451,37684.0,37680.0,0.17789608]
["bitfinex","BTCUSD",1643469068245,0.09096,37683.0,37680.0,0.17789608]
["bitfinex","BTCUSD",1643469068746,0.01181559,37671.0,37667.0,0.00031858]
["bitfinex","BTCUSD",1643469068946,0.01181559,37671.0,37668.0,0.00824]
["bitfinex","BTCUSD",1643469069648,0.01181559,37671.0,37670.0,0.4767978]
["bitfinex","BTCUSD",1643469069849,0.01181559,37671.0,37670.0,0.1767978]
["bitfinex","BTCUSD",1643469070251,0.01181559,37671.0,37667.0,0.00031858]
["bitfinex","BTCUSD",1643469070447,0.01181559,37671.0,37667.0,0.00061858]
["bitfinex","BTCUSD",1643469071249,0.01181559,37671.0,37670.0,0.5503]
["bitfinex","BTCUSD",1643469072096,0.01181559,37671.0,37670.0,0.64126]
["bitfinex","BTCUSD",1643469072495,0.01181559,37671.0,37670.0,0.6495]
["bitfinex","BTCUSD",1643469074196,0.01181559,37671.0,37670.0,0.9998]
["bitfinex","BTCUSD",1643469074396,0.01181559,37671.0,37670.0,0.0998]
["bitfinex","BTCUSD",1643469074597,0.01181559,37671.0,37670.0,0.00884]
["bitfinex","BTCUSD",1643469075139,0.01181559,37671.0,37670.0,0.00914]
["bitfinex","BTCUSD",1643469075543,0.18547922,37671.0,37670.0,0.0009]
["bitfinex","BTCUSD",1643469075741,0.29203616,37671.0,37670.0,0.0009]
["bitfinex","BTCUSD",1643469075943,0.29203616,37671.0,37670.0,0.0012]
["bitfinex","BTCUSD",1643469075944,0.34103616,37671.0,37670.0,0.0012]
["bitfinex","BTCUSD",1643469076142,0.98199616,37671.0,37670.0,0.0012]
["bitfinex","BTCUSD",1643469076441,1.18686163,37671.0,37670.0,0.00058436]
["bitfinex","BTCUSD",1643469076642,1.18686163,37671.0,37670.0,0.00088436]
["bitfinex","BTCUSD",1643469076841,0.63686163,37671.0,37670.0,0.00088436]
["bitfinex","BTCUSD",1643469077040,0.70664106,37671.0,37670.0,0.00088436]
["bitfinex","BTCUSD",1643469077443,0.70664106,37671.0,37670.0,0.00118436]
["bitfinex","BTCUSD",1643469078046,1.35664106,37671.0,37670.0,0.00118436]
["bitfinex","BTCUSD",1643469078444,1.35664106,37671.0,37670.0,0.00148436]
["bitfinex","BTCUSD",1643469078445,1.63451391,37671.0,37670.0,0.00148436]
["bitfinex","BTCUSD",1643469079315,1.63451391,37671.0,37657.0,0.15353134]
["bitfinex","BTCUSD",1643469079316,0.0003,37670.0,37648.0,0.00934]
["bitfinex","BTCUSD",1643469079616,0.0003,37670.0,37658.0,0.02100129]
["bitfinex","BTCUSD",1643469079617,0.066439,37667.0,37658.0,0.02100129]
["bitfinex","BTCUSD",1643469079915,0.09096,37663.0,37658.0,0.02100129]
["bitfinex","BTCUSD",1643469080114,0.09096,37662.0,37658.0,0.02100129]
["bitfinex","BTCUSD",1643469080314,1.36990511,37659.0,37649.0,0.23653065]
["bitfinex","BTCUSD",1643469080515,0.23996,37658.0,37649.0,0.23653065]
["bitfinex","BTCUSD",1643469080916,0.23996,37658.0,37649.0,0.21552936]
["bitfinex","BTCUSD",1643469081517,0.149,37658.0,37649.0,0.21552936]
["bitfinex","BTCUSD",1643469081717,0.049,37658.0,37649.0,0.21552936]
["bitfinex","BTCUSD",1643469081918,0.049,37658.0,37652.0,0.1839424]
["bitfinex","BTCUSD",1643469082747,0.03069181,37671.0,37652.0,0.1839424]
["bitfinex","BTCUSD",1643469082748,0.049,37668.0,37653.0,0.33811741]
["bitfinex","BTCUSD",1643469082949,0.0003,37670.0,37653.0,0.24715741]
["bitfinex","BTCUSD",1643469083147,0.02044669,37669.0,37654.0,0.00824]
["bitfinex","BTCUSD",1643469083547,0.09642909,37667.0,37662.0,0.14946265]
["bitfinex","BTCUSD",1643469083748,0.09096,37666.0,37662.0,0.14946265]
["bitfinex","BTCUSD",1643469084047,0.33912981,37669.0,37662.0,0.14946265]
["bitfinex","BTCUSD",1643469084248,0.09096,37668.0,37662.0,0.14946265]
["bitfinex","BTCUSD",1643469084548,0.02044669,37669.0,37663.0,0.24695022]
["bitfinex","BTCUSD",1643469084748,0.02044669,37669.0,37664.0,0.0992]
["bitfinex","BTCUSD",1643469084947,0.02044669,37669.0,37665.0,0.27196707]
["bitfinex","BTCUSD",1643469085146,0.02044669,37669.0,37668.0,1.26333499]
["bitfinex","BTCUSD",1643469085348,0.02044669,37669.0,37668.0,1.54053193]
["bitfinex","BTCUSD",1643469085547,0.02044669,37669.0,37668.0,0.18623694]
["bitfinex","BTCUSD",1643469085951,0.02044669,37669.0,37668.0,0.48623694]
["bitfinex","BTCUSD",1643469086147,0.02044669,37669.0,37668.0,0.18623694]
["bitfinex","BTCUSD",1643469086991,0.02044669,37669.0,37668.0,0.18653694]
["bitfinex","BTCUSD",1643469087391,0.02044669,37669.0,37668.0,0.19477694]
["bitfinex","BTCUSD",1643469087591,0.02001669,37669.0,37668.0,0.49477694]
["bitfinex","BTCUSD",1643469087791,0.02001669,37669.0,37668.0,0.48653694]
["bitfinex","BTCUSD",1643469087991,0.01181559,37671.0,37668.0,0.48653694]
["bitfinex","BTCUSD",1643469088994,0.01181559,37671.0,37668.0,0.18653694]
["bitfinex","BTCUSD",1643469089797,0.01181559,37671.0,37668.0,0.18723694]
["bitfinex","BTCUSD",1643469090244,0.01181559,37671.0,37668.0,0.001]
["bitfinex","BTCUSD",1643469090444,0.07887846,37670.0,37668.0,0.001]
["bitfinex","BTCUSD",1643469090844,0.59096,37669.0,37668.0,0.0017]
["bitfinex","BTCUSD",1643469091045,0.19096,37669.0,37668.0,0.0017]
["bitfinex","BTCUSD",1643469091247,0.19096,37669.0,37668.0,0.13938942]
["bitfinex","BTCUSD",1643469091453,0.01181559,37671.0,37668.0,0.13938942]
["bitfinex","BTCUSD",1643469092446,0.01181559,37671.0,37668.0,0.0017]
["bitfinex","BTCUSD",1643469092650,0.10277559,37671.0,37668.0,0.0017]
["bitfinex","BTCUSD",1643469093144,0.01181559,37671.0,37668.0,0.0017]
["bitfinex","BTCUSD",1643469093347,0.10277559,37671.0,37669.0,0.1375915]
["bitfinex","BTCUSD",1643469094001,0.01181559,37671.0,37669.0,0.1375915]
["bitfinex","BTCUSD",1643469094800,0.01181559,37671.0,37668.0,0.0031]
["bitfinex","BTCUSD",1643469095801,0.01181559,37671.0,37668.0,0.0038]
["bitfinex","BTCUSD",1643469096002,0.31611728,37671.0,37668.0,0.0038]
["bitfinex","BTCUSD",1643469096400,0.63123776,37669.0,37668.0,0.0038]
["bitfinex","BTCUSD",1643469096605,0.72219776,37669.0,37668.0,0.0045]
["bitfinex","BTCUSD",1643469096801,1.12219776,37669.0,37668.0,0.0045]
["bitfinex","BTCUSD",1643469097003,0.82219776,37669.0,37668.0,0.00402479]
["bitfinex","BTCUSD",1643469097653,0.82219776,37669.0,37668.0,0.00472479]
["bitfinex","BTCUSD",1643469098456,0.27219776,37669.0,37668.0,0.00472479]
["bitfinex","BTCUSD",1643469098658,0.27219776,37669.0,37668.0,0.00542479]
["bitfinex","BTCUSD",1643469098855,0.09096,37669.0,37668.0,0.00542479]
["bitfinex","BTCUSD",1643469099258,0.01181559,37671.0,37668.0,0.00542479]
["bitfinex","BTCUSD",1643469100058,0.01181559,37671.0,37668.0,0.00612479]
["bitfinex","BTCUSD",1643469100258,0.11181559,37671.0,37668.0,0.00612479]
["bitfinex","BTCUSD",1643469100460,0.09096,37670.0,37668.0,0.00612479]
["bitfinex","BTCUSD",1643469100859,0.09096,37670.0,37668.0,0.00682479]
["bitfinex","BTCUSD",1643469101697,0.07476567,37670.0,37668.0,0.00682479]
["bitfinex","BTCUSD",1643469101900,0.79096,37669.0,37668.0,0.00752479]
["bitfinex","BTCUSD",1643469102295,0.89096,37669.0,37668.0,0.00752479]
["bitfinex","BTCUSD",1643469103298,1.03668407,37669.0,37668.0,0.00752479]
["bitfinex","BTCUSD",1643469103701,1.08568407,37669.0,37668.0,0.00752479]
["bitfinex","BTCUSD",1643469103898,1.38568407,37669.0,37668.0,0.00752479]
["bitfinex","BTCUSD",1643469104097,1.38568407,37669.0,37668.0,0.00822479]
["bitfinex","BTCUSD",1643469104300,1.08568407,37669.0,37668.0,0.00822479]
["bitfinex","BTCUSD",1643469104503,0.93996,37669.0,37668.0,0.00822479]
["bitfinex","BTCUSD",1643469106851,0.93996,37669.0,37653.0,0.30397244]
["bitfinex","BTCUSD",1643469106852,0.95,37668.0,37653.0,0.30397244]
["bitfinex","BTCUSD",1643469107054,0.23221855,37661.0,37652.0,0.0003]
["bitfinex","BTCUSD",1643469107254,0.13996,37660.0,37652.0,0.0003]
["bitfinex","BTCUSD",1643469107452,0.23996,37660.0,37656.0,0.03911146]
["bitfinex","BTCUSD",1643469107653,1.0,37659.0,37645.0,0.52360949]
["bitfinex","BTCUSD",1643469107953,0.10392165,37655.0,37645.0,0.18750365]
["bitfinex","BTCUSD",1643469108154,0.049,37654.0,37647.0,0.2587721]
["bitfinex","BTCUSD",1643469108755,0.049,37654.0,37645.0,0.18750365]
["bitfinex","BTCUSD",1643469109000,0.049,37654.0,37645.0,0.18920365]
["bitfinex","BTCUSD",1643469109001,0.149,37654.0,37645.0,0.18920365]
["bitfinex","BTCUSD",1643469110200,0.149,37654.0,37645.0,0.19090365]
["bitfinex","BTCUSD",1643469110801,0.149,37654.0,37645.0,0.0034]
["bitfinex","BTCUSD",1643469111102,0.09096,37653.0,37645.0,0.0034]
["bitfinex","BTCUSD",1643469111406,0.049,37652.0,37645.0,0.0051]
["bitfinex","BTCUSD",1643469111600,0.08943286,37646.0,37645.0,0.0051]
["bitfinex","BTCUSD",1643469112205,0.049,37649.0,37645.0,0.0051]
["bitfinex","BTCUSD",1643469112504,0.049,37649.0,37645.0,0.0068]
["bitfinex","BTCUSD",1643469112954,0.049,37649.0,37644.0,0.07276]
["bitfinex","BTCUSD",1643469113553,0.049,37649.0,37645.0,0.16270503]
["bitfinex","BTCUSD",1643469113755,0.1,37654.0,37646.0,0.09096]
["bitfinex","BTCUSD",1643469113955,0.05900612,37657.0,37646.0,0.39277411]
["bitfinex","BTCUSD",1643469114155,0.03911146,37657.0,37650.0,0.1]
["bitfinex","BTCUSD",1643469114354,0.25580486,37670.0,37652.0,0.1]
["bitfinex","BTCUSD",1643469114553,0.103336,37666.0,37659.0,0.1675052]
["bitfinex","BTCUSD",1643469114756,0.09102,37665.0,37659.0,0.1675052]
["bitfinex","BTCUSD",1643469115053,0.103336,37666.0,37650.0,0.7419]
["bitfinex","BTCUSD",1643469115253,0.103336,37666.0,37648.0,0.3412]
["bitfinex","BTCUSD",1643469115452,0.103336,37666.0,37649.0,0.09102]
["bitfinex","BTCUSD",1643469115453,0.25580486,37665.0,37649.0,0.09102]
["bitfinex","BTCUSD",1643469115654,0.103336,37666.0,37649.0,0.09102]
["bitfinex","BTCUSD",1643469115856,0.103336,37666.0,37654.0,0.30380639]
["bitfinex","BTCUSD",1643469116056,0.103336,37666.0,37657.0,0.13697744]
["bitfinex","BTCUSD",1643469116257,0.01882774,37667.0,37660.0,0.25831334]
["bitfinex","BTCUSD",1643469116497,0.01882774,37667.0,37661.0,0.30451645]
["bitfinex","BTCUSD",1643469116699,0.01882774,37667.0,37660.0,0.25831334]
["bitfinex","BTCUSD",1643469116895,0.03769614,37667.0,37661.0,0.09102]
["bitfinex","BTCUSD",1643469117095,0.03769614,37667.0,37660.0,0.25831334]
["bitfinex","BTCUSD",1643469117298,0.03769614,37667.0,37665.0,0.15917342]
["bitfinex","BTCUSD",1643469117895,0.01181559,37671.0,37665.0,0.15917342]
["bitfinex","BTCUSD",1643469118096,0.01181559,37671.0,37666.0,0.24707416]
["bitfinex","BTCUSD",1643469118297,0.01181559,37671.0,37666.0,0.25101575]
["bitfinex","BTCUSD",1643469119398,0.01181559,37671.0,37661.0,0.28548749]
["bitfinex","BTCUSD",1643469119600,0.01181559,37671.0,37662.0,0.09102]
["bitfinex","BTCUSD",1643469119802,0.01181559,37671.0,37663.0,0.27579265]
["bitfinex","BTCUSD",1643469119999,0.01172332,37671.0,37663.0,0.27579265]
["bitfinex","BTCUSD",1643469120254,0.01172332,37671.0,37664.0,0.16358979]
["bitfinex","BTCUSD",1643469120449,0.01172332,37671.0,37665.0,0.24297905]
["bitfinex","BTCUSD",1643469121049,0.01172332,37671.0,37665.0,0.23758845]
["bitfinex","BTCUSD",1643469121650,0.01172332,37671.0,37666.0,0.30992326]
["bitfinex","BTCUSD",1643469121849,0.01172332,37671.0,37667.0,0.2429088]
["bitfinex","BTCUSD",1643469122051,0.01172332,37671.0,37666.0,0.30992326]
["bitfinex","BTCUSD",1643469122856,0.01172332,37671.0,37665.0,0.25833138]
["bitfinex","BTCUSD",1643469123055,0.01172332,37671.0,37666.0,0.0017]
["bitfinex","BTCUSD",1643469124300,0.01172332,37671.0,37666.0,0.0034]
["bitfinex","BTCUSD",1643469125500,0.01172332,37671.0,37666.0,0.0051]
["bitfinex","BTCUSD",1643469126702,0.39892772,37667.0,37666.0,0.0051]
["bitfinex","BTCUSD",1643469126903,0.48994772,37667.0,37666.0,0.0068]
["bitfinex","BTCUSD",1643469127505,0.58994772,37667.0,37666.0,0.0068]
["bitfinex","BTCUSD",1643469127767,0.19102,37667.0,37666.0,0.0068]
["bitfinex","BTCUSD",1643469128763,0.01172332,37671.0,37667.0,0.8]
["bitfinex","BTCUSD",1643469129364,0.03149439,37671.0,37667.0,0.8]
["bitfinex","BTCUSD",1643469129565,0.03149439,37671.0,37661.0,0.0034]
["bitfinex","BTCUSD",1643469129566,1.25580486,37670.0,37661.0,0.0034]
["bitfinex","BTCUSD",1643469129764,1.25580486,37670.0,37659.0,0.03848]
["bitfinex","BTCUSD",1643469129765,0.1,37667.0,37659.0,0.03848]
["bitfinex","BTCUSD",1643469129966,0.48220662,37669.0,37647.0,0.2]
["bitfinex","BTCUSD",1643469129967,1.1,37665.0,37647.0,0.2]
["bitfinex","BTCUSD",1643469130268,0.37794262,37662.0,37646.0,0.0017]
["bitfinex","BTCUSD",1643469130463,0.52277389,37664.0,37646.0,0.0017]
["bitfinex","BTCUSD",1643469130464,0.16131897,37650.0,37646.0,0.0017]
["bitfinex","BTCUSD",1643469130865,0.09779492,37648.0,37646.0,0.0017]
["bitfinex","BTCUSD",1643469131064,0.9,37646.0,37641.0,0.0055]
["bitfinex","BTCUSD",1643469131266,0.139984,37645.0,37641.0,0.0055]
["bitfinex","BTCUSD",1643469131506,0.149,37645.0,37641.0,0.0055]
["bitfinex","BTCUSD",1643469131705,0.27676539,37643.0,37641.0,0.0055]
["bitfinex","BTCUSD",1643469131909,1.194007,37642.0,37641.0,0.0055]
["bitfinex","BTCUSD",1643469132106,0.75643362,37640.0,37638.0,0.0031]
["bitfinex","BTCUSD",1643469132306,0.84741762,37640.0,37638.0,0.0031]
["bitfinex","BTCUSD",1643469132506,1.50341705,37640.0,37638.0,0.0031]
["bitfinex","BTCUSD",1643469132705,1.68101538,37640.0,37638.0,0.0031]
["bitfinex","BTCUSD",1643469132912,1.48685761,37636.0,37627.0,0.02198349]
["bitfinex","BTCUSD",1643469133107,1.48685761,37636.0,37602.0,0.44358095]
["bitfinex","BTCUSD",1643469133108,0.1,37633.0,37611.0,0.03]
["bitfinex","BTCUSD",1643469133306,0.1,37633.0,37621.0,0.01]
["bitfinex","BTCUSD",1643469133307,0.40779384,37632.0,37621.0,0.01]
["bitfinex","BTCUSD",1643469133508,0.18774206,37628.0,37621.0,0.01]
["bitfinex","BTCUSD",1643469133707,1.05159361,37622.0,37621.0,0.01]
["bitfinex","BTCUSD",1643469133908,1.29157761,37622.0,37621.0,0.01]
["bitfinex","BTCUSD",1643469134109,1.0,37621.0,37611.0,0.03]
["bitfinex","BTCUSD",1643469134309,0.139984,37620.0,37611.0,0.03]
["bitfinex","BTCUSD",1643469135858,0.24862572,37618.0,37611.0,0.03]
["bitfinex","BTCUSD",1643469136057,0.1,37619.0,37611.0,0.03]
["bitfinex","BTCUSD",1643469136258,0.149,37619.0,37611.0,0.0301]
["bitfinex","BTCUSD",1643469136960,0.3453669,37618.0,37611.0,0.0301]
["bitfinex","BTCUSD",1643469137161,0.049,37617.0,37611.0,0.0302]
["bitfinex","BTCUSD",1643469137362,0.090984,37616.0,37611.0,0.0302]
["bitfinex","BTCUSD",1643469138067,0.10159361,37622.0,37611.0,0.0302]
["bitfinex","BTCUSD",1643469138068,0.2419,37637.0,37615.0,1.25495955]
["bitfinex","BTCUSD",1643469138269,0.38725342,37640.0,37615.0,1.25495955]
["bitfinex","BTCUSD",1643469138270,0.17770026,37620.0,37615.0,1.25495955]
["bitfinex","BTCUSD",1643469138463,0.34569868,37633.0,37616.0,0.090984]
["bitfinex","BTCUSD",1643469138464,0.049,37623.0,37616.0,0.090984]
["bitfinex","BTCUSD",1643469138662,0.049,37623.0,37615.0,1.25495955]
["bitfinex","BTCUSD",1643469138911,0.049,37623.0,37615.0,1.11266203]
["bitfinex","BTCUSD",1643469139104,0.049,37623.0,37617.0,0.13858189]
["bitfinex","BTCUSD",1643469139806,0.26982728,37627.0,37617.0,0.13858189]
["bitfinex","BTCUSD",1643469140205,0.26982728,37627.0,37617.0,0.0001]
["bitfinex","BTCUSD",1643469140407,0.22670026,37635.0,37618.0,0.049]
["bitfinex","BTCUSD",1643469140408,0.17770026,37635.0,37618.0,0.049]
["bitfinex","BTCUSD",1643469140611,0.17770026,37635.0,37626.0,0.1]
["bitfinex","BTCUSD",1643469140807,0.17770026,37635.0,37619.0,0.34569868]
["bitfinex","BTCUSD",1643469140808,0.17770026,37635.0,37624.0,0.049]
["bitfinex","BTCUSD",1643469141007,0.17770026,37635.0,37625.0,0.090984]
["bitfinex","BTCUSD",1643469141208,0.02589046,37640.0,37625.0,0.090984]
["bitfinex","BTCUSD",1643469141407,0.26444549,37636.0,37626.0,0.22852287]
["bitfinex","BTCUSD",1643469141607,0.26444549,37636.0,37627.0,0.090984]
["bitfinex","BTCUSD",1643469142657,0.26444549,37636.0,37627.0,0.33388555]
["bitfinex","BTCUSD",1643469142855,0.26444549,37636.0,37627.0,0.090984]
["bitfinex","BTCUSD",1643469143260,0.26444549,37636.0,37621.0,0.31216521]
["bitfinex","BTCUSD",1643469143457,0.09999502,37626.0,37618.0,0.29361962]
["bitfinex","BTCUSD",1643469143658,0.09999502,37626.0,37619.0,0.090984]
["bitfinex","BTCUSD",1643469144058,0.09999502,37626.0,37620.0,0.23904746]
["bitfinex","BTCUSD",1643469144259,0.09999502,37626.0,37621.0,0.091084]
["bitfinex","BTCUSD",1643469144657,0.3076753,37628.0,37621.0,0.0001]
["bitfinex","BTCUSD",1643469144857,0.1,37635.0,37621.0,0.0001]
["bitfinex","BTCUSD",1643469145057,0.1,37640.0,37631.0,0.18277669]
["bitfinex","BTCUSD",1643469145258,0.01921948,37636.0,37631.0,0.18277669]
["bitfinex","BTCUSD",1643469145557,0.01921948,37636.0,37624.0,0.23798442]
["bitfinex","BTCUSD",1643469145762,0.10215334,37633.0,37621.0,0.0002]
["bitfinex","BTCUSD",1643469145957,0.10215334,37633.0,37626.0,0.27140523]
["bitfinex","BTCUSD",1643469146412,0.10215334,37633.0,37626.0,0.4434617]
["bitfinex","BTCUSD",1643469147306,0.10215334,37633.0,37626.0,0.27140523]
["bitfinex","BTCUSD",1643469147704,0.1,37635.0,37626.0,0.27150523]
["bitfinex","BTCUSD",1643469147906,0.25733129,37636.0,37626.0,0.27150523]
["bitfinex","BTCUSD",1643469148307,0.25733129,37636.0,37627.0,0.17548816]
["bitfinex","BTCUSD",1643469148505,0.23811181,37636.0,37627.0,0.17548816]
["bitfinex","BTCUSD",1643469148705,0.23811181,37636.0,37626.0,0.0001]
["bitfinex","BTCUSD",1643469148706,0.090984,37635.0,37626.0,0.0001]
["bitfinex","BTCUSD",1643469149105,0.190984,37635.0,37626.0,0.0001]
["bitfinex","BTCUSD",1643469149307,0.1,37635.0,37626.0,0.0001]
["bitfinex","BTCUSD",1643469149507,0.1,37635.0,37627.0,0.30945755]
["bitfinex","BTCUSD",1643469149709,0.1,37635.0,37627.0,0.47851093]
["bitfinex","BTCUSD",1643469150361,0.23811181,37636.0,37627.0,0.47851093]
["bitfinex","BTCUSD",1643469150761,0.10382247,37632.0,37627.0,0.30945755]
["bitfinex","BTCUSD",1643469151364,0.10382247,37632.0,37626.0,0.0001]
["bitfinex","BTCUSD",1643469151960,0.1,37635.0,37626.0,0.0001]
["bitfinex","BTCUSD",1643469152162,0.090984,37634.0,37626.0,0.0001]
["bitfinex","BTCUSD",1643469152361,0.23811181,37636.0,37626.0,0.22962829]
["bitfinex","BTCUSD",1643469152561,0.23811181,37636.0,37626.0,0.25620283]
["bitfinex","BTCUSD",1643469152761,0.23711181,37636.0,37626.0,0.25620283]
["bitfinex","BTCUSD",1643469152963,0.1,37638.0,37626.0,0.25620283]
["bitfinex","BTCUSD",1643469153567,0.39676054,37644.0,37626.0,0.25620283]
["bitfinex","BTCUSD",1643469153763,0.09669024,37639.0,37633.0,0.13783255]
["bitfinex","BTCUSD",1643469154003,0.090984,37643.0,37633.0,0.13783255]
["bitfinex","BTCUSD",1643469154004,0.11219151,37638.0,37633.0,0.13783255]
["bitfinex","BTCUSD",1643469154203,0.02120751,37638.0,37633.0,0.13783255]
["bitfinex","BTCUSD",1643469154406,0.02120751,37638.0,37634.0,0.090984]
["bitfinex","BTCUSD",1643469155704,0.02120751,37638.0,37633.0,0.13783255]
["bitfinex","BTCUSD",1643469156008,0.31375204,37642.0,37633.0,0.13783255]
["bitfinex","BTCUSD",1643469156505,0.02017973,37649.0,37639.0,0.17705926]
["bitfinex","BTCUSD",1643469156704,0.11116373,37649.0,37639.0,0.17705926]
["bitfinex","BTCUSD",1643469157003,0.02017973,37649.0,37639.0,0.17705926]
["bitfinex","BTCUSD",1643469157203,0.02017973,37649.0,37634.0,0.0001]
["bitfinex","BTCUSD",1643469157406,0.01989995,37648.0,37634.0,0.0001]
["bitfinex","BTCUSD",1643469157655,0.30649077,37645.0,37639.0,0.0001]
["bitfinex","BTCUSD",1643469158055,0.095,37644.0,37639.0,0.0001]
["bitfinex","BTCUSD",1643469158256,0.08284372,37641.0,37639.0,0.0001]
["bitfinex","BTCUSD",1643469159156,0.095,37644.0,37639.0,0.0001]
["bitfinex","BTCUSD",1643469159358,0.090984,37643.0,37639.0,0.0001]
["bitfinex","BTCUSD",1643469159556,0.095,37644.0,37639.0,0.0001]
["bitfinex","BTCUSD",1643469160157,0.090984,37643.0,37639.0,0.0001]
["bitfinex","BTCUSD",1643469160359,0.10386441,37642.0,37639.0,0.0001]
["bitfinex","BTCUSD",1643469160960,0.095,37644.0,37639.0,0.0001]
["bitfinex","BTCUSD",1643469162206,0.17701959,37644.0,37639.0,0.0001]
["bitfinex","BTCUSD",1643469162807,0.095,37644.0,37639.0,0.0001]
["bitfinex","BTCUSD",1643469163410,0.28547703,37651.0,37639.0,0.0001]
["bitfinex","BTCUSD",1643469163611,0.090984,37650.0,37639.0,0.0001]
["bitfinex","BTCUSD",1643469163915,0.190984,37650.0,37639.0,0.0001]
["bitfinex","BTCUSD",1643469164111,0.25967402,37645.0,37639.0,0.0001]
["bitfinex","BTCUSD",1643469164511,0.09163257,37641.0,37639.0,0.0001]
["bitfinex","BTCUSD",1643469165273,0.09163257,37641.0,37629.0,0.31152179]
["bitfinex","BTCUSD",1643469165274,0.090984,37640.0,37629.0,0.31152179]
["bitfinex","BTCUSD",1643469165474,0.1,37644.0,37630.0,0.090984]
["bitfinex","BTCUSD",1643469165774,0.1,37644.0,37637.0,0.14829517]
["bitfinex","BTCUSD",1643469165973,0.25967402,37645.0,37637.0,0.14829517]
["bitfinex","BTCUSD",1643469166776,0.09066571,37644.0,37637.0,0.14829517]
["bitfinex","BTCUSD",1643469166976,0.19066571,37644.0,37637.0,0.14829517]
["bitfinex","BTCUSD",1643469167175,0.1,37644.0,37637.0,0.14829517]
["bitfinex","BTCUSD",1643469168275,0.07363373,37645.0,37637.0,0.14829517]
["bitfinex","BTCUSD",1643469169513,0.07363373,37645.0,37635.0,0.26652336]
["bitfinex","BTCUSD",1643469169913,0.07181544,37645.0,37631.0,0.02194392]
["bitfinex","BTCUSD",1643469170115,0.27228073,37644.0,37631.0,0.02194392]
["bitfinex","BTCUSD",1643469170315,0.090984,37643.0,37631.0,0.02194392]
["bitfinex","BTCUSD",1643469170515,0.29080583,37642.0,37631.0,0.02194392]
["bitfinex","BTCUSD",1643469170715,0.07440745,37638.0,37631.0,0.02194392]
["bitfinex","BTCUSD",1643469170914,0.07440745,37638.0,37632.0,0.16204844]
["bitfinex","BTCUSD",1643469171115,0.090984,37637.0,37632.0,0.16204844]
["bitfinex","BTCUSD",1643469171314,0.07440745,37638.0,37631.0,0.25834113]
["bitfinex","BTCUSD",1643469171915,0.07440745,37638.0,37631.0,0.23639721]
["bitfinex","BTCUSD",1643469172515,0.07440745,37638.0,37629.0,0.156469]
["bitfinex","BTCUSD",1643469173257,0.07440745,37638.0,37630.0,0.234476]
["bitfinex","BTCUSD",1643469173457,0.07440745,37638.0,37630.0,0.28783165]
["bitfinex","BTCUSD",1643469174260,0.07440745,37638.0,37629.0,0.156469]
["bitfinex","BTCUSD",1643469174261,0.090984,37637.0,37629.0,0.156469]
["bitfinex","BTCUSD",1643469175360,0.07440745,37638.0,37629.0,0.38676262]
["bitfinex","BTCUSD",1643469175560,0.1,37640.0,37630.0,0.23949431]
["bitfinex","BTCUSD",1643469175860,0.26945677,37649.0,37635.0,0.14843672]
["bitfinex","BTCUSD",1643469175861,0.12021955,37646.0,37635.0,0.14843672]
["bitfinex","BTCUSD",1643469176063,0.090984,37645.0,37635.0,0.14843672]
["bitfinex","BTCUSD",1643469176412,0.34226897,37645.0,37635.0,0.14843672]
["bitfinex","BTCUSD",1643469176606,0.090984,37645.0,37635.0,0.56843672]
["bitfinex","BTCUSD",1643469176807,0.02021955,37646.0,37635.0,0.56843672]
["bitfinex","BTCUSD",1643469176808,0.02021955,37646.0,37637.0,0.22800025]
["bitfinex","BTCUSD",1643469177004,0.02021955,37646.0,37645.0,0.171676]
["bitfinex","BTCUSD",1643469177905,0.25293371,37652.0,37645.0,0.171676]
["bitfinex","BTCUSD",1643469178106,0.19508771,37651.0,37645.0,0.171676]
["bitfinex","BTCUSD",1643469178307,0.090984,37651.0,37645.0,0.171676]
["bitfinex","BTCUSD",1643469178611,0.066459,37656.0,37645.0,0.171676]
["bitfinex","BTCUSD",1643469178612,0.68319306,37666.0,37646.0,1.25385572]
["bitfinex","BTCUSD",1643469178808,0.01,37669.0,37654.0,0.1]
["bitfinex","BTCUSD",1643469179009,0.01,37669.0,37648.0,1.0]
["bitfinex","BTCUSD",1643469179010,0.01,37669.0,37660.0,0.1]
["bitfinex","BTCUSD",1643469179209,0.01,37669.0,37661.0,0.39385972]
["bitfinex","BTCUSD",1643469179411,0.01,37669.0,37664.0,0.28112634]
["bitfinex","BTCUSD",1643469179708,0.01,37669.0,37665.0,0.35813972]
["bitfinex","BTCUSD",1643469179909,0.01,37669.0,37665.0,0.104284]
["bitfinex","BTCUSD",1643469180358,0.01,37669.0,37666.0,0.5]
["bitfinex","BTCUSD",1643469180561,0.01,37669.0,37668.0,1.5]
["bitfinex","BTCUSD",1643469180759,0.01,37669.0,37668.0,1.591004]
["bitfinex","BTCUSD",1643469180958,0.01,37669.0,37668.0,0.591004]
["bitfinex","BTCUSD",1643469181561,0.01,37669.0,37668.0,1.104284]
["bitfinex","BTCUSD",1643469181966,0.01,37669.0,37668.0,1.604284]
["bitfinex","BTCUSD",1643469182164,0.01,37669.0,37668.0,1.104284]
["bitfinex","BTCUSD",1643469182364,0.01,37669.0,37668.0,1.0]
["bitfinex","BTCUSD",1643469182563,0.01,37669.0,37658.0,0.01328]
["bitfinex","BTCUSD",1643469182763,0.01,37669.0,37660.0,0.5]
["bitfinex","BTCUSD",1643469183166,0.01,37669.0,37657.0,0.51913594]
["bitfinex","BTCUSD",1643469183167,0.17667981,37665.0,37657.0,0.51913594]
["bitfinex","BTCUSD",1643469183463,0.17667981,37665.0,37658.0,0.091004]
["bitfinex","BTCUSD",1643469183464,0.1,37665.0,37658.0,0.091004]
["bitfinex","BTCUSD",1643469183663,0.1,37665.0,37657.0,0.01913594]
["bitfinex","BTCUSD",1643469183927,0.23636748,37666.0,37657.0,0.01913594]
["bitfinex","BTCUSD",1643469184117,0.7,37665.0,37657.0,0.00913594]
["bitfinex","BTCUSD",1643469184316,0.7,37665.0,37656.0,0.104284]
["bitfinex","BTCUSD",1643469184317,0.01,37658.0,37656.0,0.104284]
["bitfinex","BTCUSD",1643469184718,0.01,37658.0,37657.0,0.5]
["bitfinex","BTCUSD",1643469184918,0.01,37658.0,37657.0,0.591004]
["bitfinex","BTCUSD",1643469185920,0.01,37658.0,37657.0,0.5]
["bitfinex","BTCUSD",1643469185922,1.02739754,37658.0,37657.0,0.5]
["bitfinex","BTCUSD",1643469186520,0.01,37658.0,37657.0,0.5]
["bitfinex","BTCUSD",1643469187320,0.01,37658.0,37656.0,0.5]
["bitfinex","BTCUSD",1643469187520,0.01,37658.0,37650.0,0.24283862]
["bitfinex","BTCUSD",1643469187770,0.01,37658.0,37651.0,0.091004]
["bitfinex","BTCUSD",1643469187972,0.01,37658.0,37649.0,0.104284]
["bitfinex","BTCUSD",1643469189675,0.01,37658.0,37650.0,0.24255876]
["bitfinex","BTCUSD",1643469189874,0.01,37658.0,37651.0,0.091004]
["bitfinex","BTCUSD",1643469190072,0.28029109,37660.0,37651.0,0.091004]
["bitfinex","BTCUSD",1643469190272,0.28029109,37660.0,37649.0,0.104284]
["bitfinex","BTCUSD",1643469191174,0.28029109,37660.0,37650.0,0.2423899]
["bitfinex","BTCUSD",1643469191419,0.28029109,37660.0,37651.0,0.091004]
["bitfinex","BTCUSD",1643469191613,0.28029109,37660.0,37649.0,0.104284]
["bitfinex","BTCUSD",1643469191813,0.30049958,37660.0,37650.0,0.24712792]
["bitfinex","BTCUSD",1643469192013,0.1,37659.0,37651.0,0.091004]
["bitfinex","BTCUSD",1643469192415,0.1,37659.0,37649.0,0.104284]
["bitfinex","BTCUSD",1643469192616,0.1,37659.0,37650.0,0.24592908]
["bitfinex","BTCUSD",1643469192815,0.1,37659.0,37651.0,0.091004]
["bitfinex","BTCUSD",1643469193215,0.02073751,37659.0,37649.0,0.104284]
["bitfinex","BTCUSD",1643469193418,0.12073751,37659.0,37650.0,0.24994893]
["bitfinex","BTCUSD",1643469193616,0.1,37659.0,37651.0,0.091004]
["bitfinex","BTCUSD",1643469194016,0.1,37659.0,37649.0,0.104284]
["bitfinex","BTCUSD",1643469194317,0.1,37659.0,37650.0,0.25440585]
["bitfinex","BTCUSD",1643469194518,0.15039579,37661.0,37653.0,0.30697084]
["bitfinex","BTCUSD",1643469194722,0.1,37666.0,37654.0,0.34013719]
["bitfinex","BTCUSD",1643469194918,0.01172332,37671.0,37654.0,0.26241319]
["bitfinex","BTCUSD",1643469195167,0.01172332,37671.0,37655.0,1.393]
["bitfinex","BTCUSD",1643469195365,0.01172332,37671.0,37656.0,0.36844099]
["bitfinex","BTCUSD",1643469195566,0.01172332,37671.0,37656.0,0.091004]
["bitfinex","BTCUSD",1643469195567,0.37491474,37666.0,37656.0,0.091004]
["bitfinex","BTCUSD",1643469195766,0.37491474,37666.0,37654.0,0.01328]
["bitfinex","BTCUSD",1643469195767,0.01978191,37661.0,37654.0,0.01328]
["bitfinex","BTCUSD",1643469195968,0.01978191,37661.0,37654.0,0.091004]
["bitfinex","BTCUSD",1643469195969,0.27997132,37660.0,37654.0,0.091004]
["bitfinex","BTCUSD",1643469196368,0.27997132,37660.0,37650.0,0.01328]
["bitfinex","BTCUSD",1643469196971,0.15097705,37658.0,37650.0,0.01328]
["bitfinex","BTCUSD",1643469197378,0.15097705,37658.0,37649.0,0.091004]
["bitfinex","BTCUSD",1643469197379,0.29790508,37654.0,37649.0,0.091004]
["bitfinex","BTCUSD",1643469197573,0.29790508,37654.0,37648.0,0.091004]
["bitfinex","BTCUSD",1643469198073,0.29790508,37654.0,37647.0,0.02657454]
["bitfinex","BTCUSD",1643469198274,0.29790508,37654.0,37647.0,0.03985454]
["bitfinex","BTCUSD",1643469199210,0.1,37662.0,37647.0,0.03985454]
["bitfinex","BTCUSD",1643469199414,0.01958794,37660.0,37648.0,0.091004]
["bitfinex","BTCUSD",1643469199810,0.01958794,37660.0,37649.0,0.01328]
["bitfinex","BTCUSD",1643469200113,0.1,37666.0,37656.0,0.30083115]
["bitfinex","BTCUSD",1643469200114,0.08084665,37666.0,37656.0,0.30083115]
["bitfinex","BTCUSD",1643469200311,0.09979,37667.0,37657.0,0.01328]
["bitfinex","BTCUSD",1643469201010,0.09979,37667.0,37657.0,0.41630002]
["bitfinex","BTCUSD",1643469201211,0.09979,37667.0,37662.0,0.26813516]
["bitfinex","BTCUSD",1643469201418,0.09979,37667.0,37663.0,0.40608832]
["bitfinex","BTCUSD",1643469201611,0.09979,37667.0,37666.0,1.091004]
["bitfinex","BTCUSD",1643469201810,0.09979,37667.0,37666.0,2.497284]
["bitfinex","BTCUSD",1643469201811,0.02068903,37667.0,37666.0,2.497284]
["bitfinex","BTCUSD",1643469202011,0.00829343,37671.0,37670.0,1.091004]
["bitfinex","BTCUSD",1643469202212,0.00019389,37687.0,37670.0,1.091004]
["bitfinex","BTCUSD",1643469202216,0.24039787,37685.0,37676.0,0.24121453]
["bitfinex","BTCUSD",1643469202413,0.24039787,37685.0,37678.0,1.054284]
["bitfinex","BTCUSD",1643469202956,0.0855722,37688.0,37678.0,1.054284]
["bitfinex","BTCUSD",1643469203957,0.0462,37688.0,37678.0,1.054284]
["bitfinex","BTCUSD",1643469204356,0.0462,37688.0,37678.0,2.547284]
["bitfinex","BTCUSD",1643469204557,0.0462,37688.0,37680.0,1.393]
["bitfinex","BTCUSD",1643469204759,0.0462,37688.0,37681.0,0.35046308]
["bitfinex","BTCUSD",1643469205056,0.0462,37688.0,37681.0,0.090954]
["bitfinex","BTCUSD",1643469205459,0.04588028,37688.0,37682.0,1.66470036]
["bitfinex","BTCUSD",1643469205657,0.04588028,37688.0,37683.0,0.090954]
["bitfinex","BTCUSD",1643469205861,0.04588028,37688.0,37684.0,1.393]
["bitfinex","BTCUSD",1643469206157,0.04588028,37688.0,37685.0,0.090954]
["bitfinex","BTCUSD",1643469206412,0.04588028,37688.0,37687.0,0.01328]
["bitfinex","BTCUSD",1643469206908,0.04588028,37688.0,37687.0,1.497234]
["bitfinex","BTCUSD",1643469207110,0.00019389,37707.0,37687.0,1.497234]
["bitfinex","BTCUSD",1643469207308,0.03,37709.0,37688.0,0.25950908]
["bitfinex","BTCUSD",1643469207309,0.02019389,37709.0,37688.0,0.25950908]
["bitfinex","BTCUSD",1643469207507,0.02019389,37709.0,37690.0,1.393]
["bitfinex","BTCUSD",1643469207710,0.02019389,37709.0,37691.0,0.35046308]
["bitfinex","BTCUSD",1643469207911,0.02019389,37709.0,37700.0,0.31724365]
["bitfinex","BTCUSD",1643469207912,0.08629661,37708.0,37700.0,0.31724365]
["bitfinex","BTCUSD",1643469208107,0.08629661,37708.0,37700.0,0.30290965]
["bitfinex","BTCUSD",1643469208309,0.08629661,37708.0,37701.0,0.090954]
["bitfinex","BTCUSD",1643469208511,0.02019389,37709.0,37701.0,0.090954]
["bitfinex","BTCUSD",1643469208710,0.01519389,37709.0,37701.0,0.090954]
["bitfinex","BTCUSD",1643469208909,0.01519389,37709.0,37700.0,0.30290965]
["bitfinex","BTCUSD",1643469209108,0.01019389,37709.0,37701.0,0.090954]
["bitfinex","BTCUSD",1643469209311,0.01019389,37709.0,37697.0,0.01328]
["bitfinex","BTCUSD",1643469210159,0.01019389,37709.0,37700.0,0.30859761]
["bitfinex","BTCUSD",1643469210659,0.01019389,37709.0,37701.0,0.32894792]
["bitfinex","BTCUSD",1643469210957,0.01019389,37709.0,37701.0,0.24253284]
["bitfinex","BTCUSD",1643469211156,0.01019389,37709.0,37700.0,0.01328]
["bitfinex","BTCUSD",1643469211357,0.01019389,37709.0,37700.0,0.00828]
["bitfinex","BTCUSD",1643469211358,0.09085622,37707.0,37700.0,0.00828]
["bitfinex","BTCUSD",1643469211859,0.01019389,37709.0,37703.0,0.24761851]
["bitfinex","BTCUSD",1643469212057,0.01019389,37709.0,37704.0,0.090954]
["bitfinex","BTCUSD",1643469212261,0.01019389,37709.0,37703.0,0.24761851]
["bitfinex","BTCUSD",1643469212559,0.01019389,37709.0,37704.0,0.090954]
["bitfinex","BTCUSD",1643469212758,0.01019389,37709.0,37700.0,0.00828]
["bitfinex","BTCUSD",1643469213159,0.01019389,37709.0,37696.0,0.049]
["bitfinex","BTCUSD",1643469213358,0.01019389,37709.0,37694.0,0.29162717]
["bitfinex","BTCUSD",1643469213359,0.23695556,37704.0,37694.0,0.29162717]
["bitfinex","BTCUSD",1643469213562,0.23695556,37704.0,37695.0,0.32972001]
["bitfinex","BTCUSD",1643469213761,0.23695556,37704.0,37695.0,0.33581889]
["bitfinex","BTCUSD",1643469214316,0.07576534,37700.0,37695.0,0.090954]
["bitfinex","BTCUSD",1643469214518,0.07576534,37700.0,37692.0,0.090954]
["bitfinex","BTCUSD",1643469214919,0.07576534,37700.0,37687.0,0.2719928]
["bitfinex","BTCUSD",1643469215116,0.14687125,37696.0,37687.0,0.2719928]
["bitfinex","BTCUSD",1643469215319,0.01941752,37701.0,37686.0,0.00828]
["bitfinex","BTCUSD",1643469215521,0.01941752,37701.0,37686.0,0.25504002]
["bitfinex","BTCUSD",1643469216417,0.08528613,37694.0,37687.0,0.090954]
["bitfinex","BTCUSD",1643469216617,0.08528613,37694.0,37688.0,0.25441369]
["bitfinex","BTCUSD",1643469216818,0.08528613,37694.0,37689.0,0.090954]
["bitfinex","BTCUSD",1643469217017,0.28866657,37698.0,37689.0,0.090954]
["bitfinex","BTCUSD",1643469217217,0.28866657,37698.0,37690.0,0.24289945]
["bitfinex","BTCUSD",1643469217417,0.02169956,37696.0,37691.0,0.090954]
["bitfinex","BTCUSD",1643469217660,0.1,37699.0,37689.0,0.090954]
["bitfinex","BTCUSD",1643469217861,0.1,37704.0,37690.0,0.25269763]
["bitfinex","BTCUSD",1643469218062,0.70197,37711.0,37690.0,0.26097763]
["bitfinex","BTCUSD",1643469218063,0.08403644,37701.0,37690.0,0.26097763]
["bitfinex","BTCUSD",1643469218261,0.08403644,37701.0,37691.0,0.090954]
["bitfinex","BTCUSD",1643469218460,0.48316136,37701.0,37691.0,0.37936468]
["bitfinex","BTCUSD",1643469218660,0.48316136,37701.0,37692.0,0.23937251]
["bitfinex","BTCUSD",1643469218862,0.48316136,37701.0,37693.0,0.099234]
["bitfinex","BTCUSD",1643469219062,0.48316136,37701.0,37694.0,0.23785906]
["bitfinex","BTCUSD",1643469219360,0.48316136,37701.0,37693.0,0.00828]
["bitfinex","BTCUSD",1643469219364,0.50509363,37701.0,37693.0,0.00828]
["bitfinex","BTCUSD",1643469219561,0.48316136,37701.0,37689.0,0.00828]
["bitfinex","BTCUSD",1643469219763,0.1,37700.0,37689.0,0.00828]
["bitfinex","BTCUSD",1643469220163,0.17150227,37694.0,37689.0,0.00828]
["bitfinex","BTCUSD",1643469220365,0.1,37700.0,37689.0,0.00828]
["bitfinex","BTCUSD",1643469220366,0.09026456,37692.0,37689.0,0.00828]
["bitfinex","BTCUSD",1643469220566,0.1,37700.0,37689.0,0.00828]
["bitfinex","BTCUSD",1643469220965,0.22828069,37701.0,37689.0,0.00828]
["bitfinex","BTCUSD",1643469221163,0.22828069,37701.0,37693.0,0.25215101]
["bitfinex","BTCUSD",1643469221426,0.15596696,37700.0,37689.0,0.00828]
["bitfinex","BTCUSD",1643469221815,0.08967242,37694.0,37689.0,0.00828]
["bitfinex","BTCUSD",1643469222417,0.25064537,37692.0,37685.0,0.090954]
["bitfinex","BTCUSD",1643469222618,0.3,37691.0,37683.0,0.090929]
["bitfinex","BTCUSD",1643469222816,0.18612939,37691.0,37683.0,0.084209]
["bitfinex","BTCUSD",1643469223016,0.1,37697.0,37683.0,0.32753796]
["bitfinex","BTCUSD",1643469223220,0.02346389,37709.0,37684.0,1.393]
["bitfinex","BTCUSD",1643469223221,0.08,37703.0,37684.0,1.393]
["bitfinex","BTCUSD",1643469223416,0.01019389,37709.0,37685.0,0.44602562]
["bitfinex","BTCUSD",1643469223618,0.01019389,37709.0,37685.0,0.67632562]
["bitfinex","BTCUSD",1643469223817,0.02002127,37692.0,37689.0,0.2865967]
["bitfinex","BTCUSD",1643469224018,0.02002127,37692.0,37690.0,0.090914]
["bitfinex","BTCUSD",1643469224219,0.02002127,37692.0,37679.0,1.01008338]
["bitfinex","BTCUSD",1643469224220,0.049,37691.0,37679.0,1.01008338]
["bitfinex","BTCUSD",1643469224419,0.049,37691.0,37680.0,0.090914]
["bitfinex","BTCUSD",1643469224617,0.049,37691.0,37681.0,0.25338338]
["bitfinex","BTCUSD",1643469224817,0.049,37691.0,37682.0,0.090914]
["bitfinex","BTCUSD",1643469225017,0.02002127,37692.0,37684.0,0.27595878]
["bitfinex","BTCUSD",1643469225258,0.02002127,37692.0,37685.0,0.090914]
["bitfinex","BTCUSD",1643469225960,0.02002127,37692.0,37682.0,0.090914]
["bitfinex","BTCUSD",1643469226161,0.049,37698.0,37683.0,0.25338338]
["bitfinex","BTCUSD",1643469226359,0.049,37703.0,37684.0,0.090914]
["bitfinex","BTCUSD",1643469226559,0.049,37703.0,37685.0,0.25527564]
["bitfinex","BTCUSD",1643469226760,0.01019389,37709.0,37685.0,0.132695]
["bitfinex","BTCUSD",1643469227062,0.01019389,37709.0,37702.0,0.30185129]
["bitfinex","BTCUSD",1643469227260,0.17774863,37709.0,37696.0,0.25338338]
["bitfinex","BTCUSD",1643469227459,0.17774863,37709.0,37697.0,0.090914]
["bitfinex","BTCUSD",1643469227460,0.02195858,37705.0,37697.0,0.090914]
["bitfinex","BTCUSD",1643469227661,0.02195858,37705.0,37693.0,0.090914]
["bitfinex","BTCUSD",1643469228059,0.02195858,37705.0,37688.0,0.25338338]
["bitfinex","BTCUSD",1643469228060,0.02195858,37705.0,37690.0,1.393]
["bitfinex","BTCUSD",1643469228263,0.17774863,37709.0,37693.0,0.24231052]
["bitfinex","BTCUSD",1643469228460,0.17774863,37709.0,37694.0,0.34429738]
["bitfinex","BTCUSD",1643469228661,0.18093827,37703.0,37694.0,0.34429738]
["bitfinex","BTCUSD",1643469228926,0.01019389,37709.0,37694.0,0.34429738]
["bitfinex","BTCUSD",1643469229118,0.01019389,37709.0,37694.0,0.090914]
["bitfinex","BTCUSD",1643469229318,0.01019389,37709.0,37688.0,0.25338338]
["bitfinex","BTCUSD",1643469229617,0.01019389,37709.0,37689.0,0.090914]
["bitfinex","BTCUSD",1643469229819,0.01019389,37709.0,37690.0,0.32074763]
["bitfinex","BTCUSD",1643469230019,0.01019389,37709.0,37691.0,0.090914]
["bitfinex","BTCUSD",1643469230020,0.14218528,37704.0,37691.0,0.090914]
["bitfinex","BTCUSD",1643469230219,0.14218528,37704.0,37694.0,0.24250519]
["bitfinex","BTCUSD",1643469230220,0.4207843,37704.0,37694.0,0.24250519]
["bitfinex","BTCUSD",1643469230420,0.4207843,37704.0,37695.0,0.33210529]
["bitfinex","BTCUSD",1643469230620,0.1,37703.0,37695.0,0.090914]
["bitfinex","BTCUSD",1643469230823,0.1,37703.0,37696.0,0.25338338]
["bitfinex","BTCUSD",1643469231022,0.1,37703.0,37697.0,0.090914]
["bitfinex","BTCUSD",1643469231221,0.24549902,37704.0,37698.0,0.6]
["bitfinex","BTCUSD",1643469231520,0.24549902,37704.0,37699.0,0.090914]
["bitfinex","BTCUSD",1643469231521,0.26710745,37704.0,37699.0,0.090914]
["bitfinex","BTCUSD",1643469231722,0.24549902,37704.0,37699.0,0.090914]
["bitfinex","BTCUSD",1643469232976,0.1828704,37701.0,37699.0,0.090914]
["bitfinex","BTCUSD",1643469233177,0.01019389,37709.0,37700.0,0.26010017]
["bitfinex","BTCUSD",1643469233578,0.01019389,37709.0,37701.0,0.090914]
["bitfinex","BTCUSD",1643469233778,0.01019389,37709.0,37698.0,0.6]
["bitfinex","BTCUSD",1643469233980,0.01980496,37705.0,37698.0,0.6]
["bitfinex","BTCUSD",1643469234181,0.31331558,37707.0,37699.0,0.33086795]
["bitfinex","BTCUSD",1643469234580,0.31331558,37707.0,37699.0,0.23633165]
["bitfinex","BTCUSD",1643469234781,0.31331558,37707.0,37692.0,0.32265477]
["bitfinex","BTCUSD",1643469234982,0.31331558,37707.0,37693.0,0.090914]
["bitfinex","BTCUSD",1643469234983,0.1,37706.0,37693.0,0.090914]
["bitfinex","BTCUSD",1643469235180,0.31331558,37707.0,37693.0,0.090914]
["bitfinex","BTCUSD",1643469235181,0.31331558,37707.0,37697.0,0.30000584]
["bitfinex","BTCUSD",1643469235382,0.28370456,37707.0,37698.0,0.35301416]
["bitfinex","BTCUSD",1643469235581,0.16471399,37703.0,37698.0,0.09063046]
["bitfinex","BTCUSD",1643469235783,0.16471399,37703.0,37691.0,0.33096783]
["bitfinex","BTCUSD",1643469235984,0.16471399,37703.0,37692.0,0.090903]
["bitfinex","BTCUSD",1643469236181,0.16471399,37703.0,37693.0,0.25403463]
["bitfinex","BTCUSD",1643469236424,0.16471399,37703.0,37688.0,0.090909]
["bitfinex","BTCUSD",1643469236425,0.5,37702.0,37688.0,0.090909]
["bitfinex","BTCUSD",1643469236617,0.24672619,37701.0,37691.0,0.2502575]
["bitfinex","BTCUSD",1643469236818,0.08845095,37702.0,37692.0,0.090909]
["bitfinex","BTCUSD",1643469237017,0.16471399,37703.0,37692.0,0.090909]
["bitfinex","BTCUSD",1643469237219,0.16471399,37703.0,37693.0,0.26291675]
["bitfinex","BTCUSD",1643469237518,0.049,37716.0,37694.0,0.090909]
["bitfinex","BTCUSD",1643469237718,0.27601581,37708.0,37699.0,0.26144575]
["bitfinex","BTCUSD",1643469237919,0.01871768,37701.0,37700.0,0.36345569]
["bitfinex","BTCUSD",1643469238121,0.01871768,37701.0,37700.0,0.090909]
["bitfinex","BTCUSD",1643469238319,0.01871768,37701.0,37691.0,0.25739456]
["bitfinex","BTCUSD",1643469238321,0.01871768,37701.0,37692.0,2.78167077]
["bitfinex","BTCUSD",1643469238522,0.01871768,37701.0,37693.0,0.1]
["bitfinex","BTCUSD",1643469238717,0.01871768,37701.0,37694.0,0.090909]
["bitfinex","BTCUSD",1643469238917,0.01871768,37701.0,37693.0,0.090909]
["bitfinex","BTCUSD",1643469238918,0.27039374,37700.0,37693.0,0.090909]
["bitfinex","BTCUSD",1643469239118,0.27039374,37700.0,37692.0,0.090909]
["bitfinex","BTCUSD",1643469239318,0.27039374,37700.0,37692.0,0.090914]
["bitfinex","BTCUSD",1643469239319,0.1861974,37698.0,37692.0,0.090914]
["bitfinex","BTCUSD",1643469239522,0.1861974,37698.0,37693.0,0.090914]
["bitfinex","BTCUSD",1643469239719,0.1861974,37698.0,37690.0,0.090914]
["bitfinex","BTCUSD",1643469239919,0.27039374,37700.0,37690.0,0.090914]
["bitfinex","BTCUSD",1643469240964,0.17701932,37699.0,37690.0,0.090914]
["bitfinex","BTCUSD",1643469241565,0.25631605,37698.0,37687.0,0.090914]
["bitfinex","BTCUSD",1643469241863,0.17701932,37699.0,37687.0,0.090914]
["bitfinex","BTCUSD",1643469242063,0.17701932,37699.0,37685.0,0.25885526]
["bitfinex","BTCUSD",1643469242264,0.13805407,37693.0,37686.0,0.590914]
["bitfinex","BTCUSD",1643469242462,0.13805407,37693.0,37686.0,0.090914]
["bitfinex","BTCUSD",1643469243766,0.13805407,37693.0,37686.0,0.34326614]
["bitfinex","BTCUSD",1643469244011,0.13805407,37693.0,37686.0,0.090914]
["bitfinex","BTCUSD",1643469244210,0.13805407,37693.0,37686.0,0.34727857]
["bitfinex","BTCUSD",1643469244609,0.13805407,37693.0,37686.0,0.090914]
["bitfinex","BTCUSD",1643469244810,0.13805407,37693.0,37682.0,0.30295783]
["bitfinex","BTCUSD",1643469244811,0.13805407,37693.0,37683.0,0.090914]
["bitfinex","BTCUSD",1643469245011,0.13805407,37693.0,37684.0,0.25333831]
["bitfinex","BTCUSD",1643469245210,0.13805407,37693.0,37685.0,0.090914]
["bitfinex","BTCUSD",1643469245410,0.13773489,37693.0,37685.0,0.090914]
["bitfinex","BTCUSD",1643469245610,0.13273489,37693.0,37686.0,0.090914]
["bitfinex","BTCUSD",1643469245811,0.13273489,37693.0,37685.0,0.090914]
["bitfinex","BTCUSD",1643469246210,0.02199063,37694.0,37685.0,0.34183915]
["bitfinex","BTCUSD",1643469246414,0.02099063,37694.0,37685.0,0.34183915]
["bitfinex","BTCUSD",1643469246815,0.02099063,37694.0,37685.0,0.34928109]
["bitfinex","BTCUSD",1643469247013,0.02099063,37694.0,37685.0,0.090914]
["bitfinex","BTCUSD",1643469247312,0.02099063,37694.0,37685.0,0.34507787]
["bitfinex","BTCUSD",1643469248160,0.02099063,37694.0,37686.0,0.1]
["bitfinex","BTCUSD",1643469248361,0.1,37700.0,37687.0,0.48766557]
["bitfinex","BTCUSD",1643469248662,0.1,37700.0,37687.0,0.41235691]
["bitfinex","BTCUSD",1643469248861,0.246104,37698.0,37687.0,0.41235691]
["bitfinex","BTCUSD",1643469249164,0.246104,37698.0,37687.0,0.40735691]
["bitfinex","BTCUSD",1643469249363,0.25988611,37700.0,37690.0,0.29343288]
["bitfinex","BTCUSD",1643469249563,0.1,37700.0,37694.0,0.090915]
["bitfinex","BTCUSD",1643469249864,0.02045847,37705.0,37691.0,0.33229819]
["bitfinex","BTCUSD",1643469249865,0.02045847,37705.0,37697.0,1.1]
["bitfinex","BTCUSD",1643469250062,0.02045847,37705.0,37699.0,1.393]
["bitfinex","BTCUSD",1643469250261,0.02045847,37705.0,37701.0,1.393]
["bitfinex","BTCUSD",1643469250463,0.02045847,37705.0,37704.0,1.090915]
["bitfinex","BTCUSD",1643469250662,0.03203393,37709.0,37708.0,1.090915]
["bitfinex","BTCUSD",1643469250663,0.0267963,37709.0,37708.0,1.090915]
["bitfinex","BTCUSD",1643469250869,0.00643479,37709.0,37708.0,2.483915]
["bitfinex","BTCUSD",1643469251066,0.00643479,37709.0,37708.0,2.59932025]
["bitfinex","BTCUSD",1643469251518,0.00643479,37709.0,37708.0,2.87465856]
["bitfinex","BTCUSD",1643469252511,0.00643479,37709.0,37708.0,2.59932025]
["bitfinex","BTCUSD",1643469252913,0.00643479,37709.0,37708.0,1.20632025]
["bitfinex","BTCUSD",1643469253115,0.25775344,37728.0,37710.0,0.066304]
["bitfinex","BTCUSD",1643469253116,0.00019373,37728.0,37710.0,0.066304]
["bitfinex","BTCUSD",1643469253315,0.26053467,37728.0,37711.0,0.090915]
["bitfinex","BTCUSD",1643469253515,1.4124,37741.0,37712.0,1.393]
["bitfinex","BTCUSD",1643469253516,0.25731376,37732.0,37712.0,1.393]
["bitfinex","BTCUSD",1643469253714,0.00118042,37730.0,37713.0,1.483915]
["bitfinex","BTCUSD",1643469254015,0.31615002,37727.0,37716.0,0.2906016]
["bitfinex","BTCUSD",1643469254416,0.14649836,37728.0,37717.0,0.090915]
["bitfinex","BTCUSD",1643469254816,0.14649836,37728.0,37714.0,1.0]
["bitfinex","BTCUSD",1643469255264,0.14649836,37728.0,37715.0,0.090915]
["bitfinex","BTCUSD",1643469255464,0.14649836,37728.0,37715.0,0.3429756]
["bitfinex","BTCUSD",1643469255665,0.14649836,37728.0,37715.0,0.35006255]
["bitfinex","BTCUSD",1643469255866,0.13514863,37722.0,37715.0,0.343944]
["bitfinex","BTCUSD",1643469256065,0.13514863,37722.0,37715.0,0.090915]
["bitfinex","BTCUSD",1643469256467,0.13514863,37722.0,37710.0,0.30934094]
["bitfinex","BTCUSD",1643469256666,0.13514863,37722.0,37709.0,0.11894913]
["bitfinex","BTCUSD",1643469256667,0.13514863,37722.0,37711.0,0.35125594]
["bitfinex","BTCUSD",1643469256870,0.13414863,37722.0,37711.0,0.35125594]
["bitfinex","BTCUSD",1643469257267,0.13414863,37722.0,37711.0,0.62693887]
["bitfinex","BTCUSD",1643469257467,0.00118042,37730.0,37712.0,0.149]
["bitfinex","BTCUSD",1643469257668,0.00118042,37730.0,37715.0,2.79119797]
["bitfinex","BTCUSD",1643469257868,0.1,37732.0,37712.0,0.75]
["bitfinex","BTCUSD",1643469257869,0.18164084,37731.0,37712.0,0.75]
["bitfinex","BTCUSD",1643469258168,0.18164084,37731.0,37713.0,0.26034094]
["bitfinex","BTCUSD",1643469258169,0.02011948,37731.0,37713.0,0.26034094]
["bitfinex","BTCUSD",1643469258367,0.14054971,37724.0,37713.0,0.26034094]
["bitfinex","BTCUSD",1643469258567,0.1,37732.0,37714.0,0.090915]
["bitfinex","BTCUSD",1643469258767,0.090915,37731.0,37715.0,0.26034094]
["bitfinex","BTCUSD",1643469259025,0.1,37732.0,37713.0,0.26034094]
["bitfinex","BTCUSD",1643469259224,0.3061598,37727.0,37716.0,0.24437012]
["bitfinex","BTCUSD",1643469259530,0.09190468,37726.0,37715.0,0.01927873]
["bitfinex","BTCUSD",1643469259725,0.17934175,37725.0,37715.0,0.01927873]
["bitfinex","BTCUSD",1643469259925,0.17934175,37725.0,37713.0,0.26034094]
["bitfinex","BTCUSD",1643469260124,0.3061598,37727.0,37714.0,0.090915]
["bitfinex","BTCUSD",1643469260326,0.1,37732.0,37715.0,0.26002822]
["bitfinex","BTCUSD",1643469260526,0.1,37732.0,37715.0,0.36002822]
["bitfinex","BTCUSD",1643469260728,0.1,37732.0,37716.0,0.090915]
["bitfinex","BTCUSD",1643469260927,0.17601816,37732.0,37717.0,0.26002822]
["bitfinex","BTCUSD",1643469261129,0.18575368,37730.0,37717.0,0.26002822]
["bitfinex","BTCUSD",1643469261330,0.27881258,37721.0,37714.0,0.26002822]
["bitfinex","BTCUSD",1643469261527,0.27881258,37721.0,37715.0,0.090915]
["bitfinex","BTCUSD",1643469261727,0.17031521,37724.0,37716.0,0.090915]
["bitfinex","BTCUSD",1643469261930,0.17031521,37724.0,37714.0,0.090915]
["bitfinex","BTCUSD",1643469262230,0.17031521,37724.0,37714.0,0.190915]
["bitfinex","BTCUSD",1643469262428,0.17031521,37724.0,37714.0,0.090915]
["bitfinex","BTCUSD",1643469262671,0.17031521,37724.0,37712.0,0.77053549]
["bitfinex","BTCUSD",1643469262872,0.27898449,37723.0,37713.0,0.090915]
["bitfinex","BTCUSD",1643469263271,0.27898449,37723.0,37713.0,0.34120003]
["bitfinex","BTCUSD",1643469263472,0.27898449,37723.0,37713.0,0.090915]
["bitfinex","BTCUSD",1643469263871,0.27898449,37723.0,37713.0,0.34101692]
["bitfinex","BTCUSD",1643469264073,0.27898449,37723.0,37707.0,0.239]
["bitfinex","BTCUSD",1643469264273,0.049,37722.0,37710.0,0.02079273]
["bitfinex","BTCUSD",1643469264474,0.049,37722.0,37707.0,0.239]
["bitfinex","BTCUSD",1643469264475,0.30281874,37717.0,37708.0,0.23422381]
["bitfinex","BTCUSD",1643469264671,0.30281874,37717.0,37707.0,0.239]
["bitfinex","BTCUSD",1643469264672,0.049,37716.0,37707.0,0.239]
["bitfinex","BTCUSD",1643469264874,0.049,37716.0,37708.0,0.090915]
["bitfinex","BTCUSD",1643469265074,0.30281874,37717.0,37704.0,0.25961121]
["bitfinex","BTCUSD",1643469265075,0.16096243,37725.0,37709.0,0.26002822]
["bitfinex","BTCUSD",1643469265275,0.16096243,37725.0,37710.0,0.090915]
["bitfinex","BTCUSD",1643469265472,0.16096243,37729.0,37711.0,0.26002822]
["bitfinex","BTCUSD",1643469265675,0.2439,37731.0,37712.0,0.26002822]
["bitfinex","BTCUSD",1643469265676,0.24382194,37731.0,37712.0,0.26002822]
["bitfinex","BTCUSD",1643469265971,0.1,37732.0,37713.0,0.28075108]
["bitfinex","BTCUSD",1643469265972,0.29169131,37723.0,37713.0,0.28075108]
["bitfinex","BTCUSD",1643469266172,0.29169131,37723.0,37714.0,0.090915]
["bitfinex","BTCUSD",1643469266418,0.1484848,37721.0,37710.0,0.26002822]
["bitfinex","BTCUSD",1643469266612,0.1484848,37721.0,37711.0,0.090915]
["bitfinex","BTCUSD",1643469267211,0.1484848,37721.0,37708.0,0.090915]
["bitfinex","BTCUSD",1643469267416,0.1484848,37721.0,37709.0,0.24876266]
["bitfinex","BTCUSD",1643469267713,0.1484848,37721.0,37710.0,0.090915]
["bitfinex","BTCUSD",1643469267912,0.1484848,37721.0,37711.0,0.25586316]
["bitfinex","BTCUSD",1643469268113,0.1484848,37721.0,37712.0,0.090915]
["bitfinex","BTCUSD",1643469268513,0.1484848,37721.0,37712.0,0.4434747]
["bitfinex","BTCUSD",1643469268713,0.1484848,37721.0,37712.0,0.45019601]
["bitfinex","BTCUSD",1643469269717,0.01831455,37727.0,37712.0,0.45019601]
["bitfinex","BTCUSD",1643469269918,0.06999899,37731.0,37712.0,0.45019601]
["bitfinex","BTCUSD",1643469270159,0.08018932,37730.0,37712.0,0.35928101]
["bitfinex","BTCUSD",1643469270360,0.02099899,37731.0,37713.0,0.090915]
["bitfinex","BTCUSD",1643469270561,0.02099899,37731.0,37714.0,0.31875949]
["bitfinex","BTCUSD",1643469270562,0.25065575,37727.0,37714.0,0.31875949]
["bitfinex","BTCUSD",1643469270760,0.14414387,37725.0,37715.0,0.090915]
["bitfinex","BTCUSD",1643469271162,0.14414387,37725.0,37707.0,1.41445284]
["bitfinex","BTCUSD",1643469271361,0.09144802,37723.0,37708.0,0.35094322]
["bitfinex","BTCUSD",1643469271570,0.049,37723.0,37708.0,0.35094322]
["bitfinex","BTCUSD",1643469271764,0.14414387,37725.0,37712.0,0.23562138]
["bitfinex","BTCUSD",1643469271961,0.14414387,37725.0,37713.0,0.26002822]
["bitfinex","BTCUSD",1643469272162,0.14414387,37725.0,37712.0,0.23562138]
["bitfinex","BTCUSD",1643469272564,0.14414387,37725.0,37713.0,0.090915]
["bitfinex","BTCUSD",1643469272761,0.14414387,37725.0,37713.0,0.35094322]
["bitfinex","BTCUSD",1643469272962,0.14414387,37725.0,37713.0,0.45094322]
["bitfinex","BTCUSD",1643469273162,0.27033249,37724.0,37712.0,0.23562138]
["bitfinex","BTCUSD",1643469273365,0.27033249,37724.0,37707.0,0.03982434]
["bitfinex","BTCUSD",1643469273366,0.4818011,37724.0,37707.0,0.03982434]
["bitfinex","BTCUSD",1643469273564,0.049,37723.0,37707.0,0.03982434]
["bitfinex","BTCUSD",1643469273763,0.090915,37722.0,37707.0,0.03982434]
["bitfinex","BTCUSD",1643469274014,0.30902822,37721.0,37707.0,0.03982434]
["bitfinex","BTCUSD",1643469274215,0.090915,37720.0,37710.0,0.0195873]
["bitfinex","BTCUSD",1643469274414,0.17935615,37714.0,37710.0,0.0195873]
["bitfinex","BTCUSD",1643469274614,0.090915,37713.0,37704.0,0.28415191]
["bitfinex","BTCUSD",1643469274915,0.10243,37723.0,37705.0,1.74394322]
["bitfinex","BTCUSD",1643469275118,0.10233851,37723.0,37705.0,1.74394322]
["bitfinex","BTCUSD",1643469275315,0.10233851,37723.0,37705.0,0.35094322]
["bitfinex","BTCUSD",1643469275513,0.00224255,37723.0,37711.0,0.07973487]
["bitfinex","BTCUSD",1643469275716,0.00224255,37723.0,37713.0,0.24278362]
["bitfinex","BTCUSD",1643469275913,0.11134916,37723.0,37712.0,0.1]
["bitfinex","BTCUSD",1643469276115,0.11134916,37723.0,37707.0,0.26002822]
["bitfinex","BTCUSD",1643469276313,0.02043416,37723.0,37708.0,0.1]
["bitfinex","BTCUSD",1643469276513,0.02043416,37723.0,37706.0,0.1]
["bitfinex","BTCUSD",1643469276514,0.02043416,37723.0,37709.0,0.26002822]
["bitfinex","BTCUSD",1643469276716,0.06943416,37723.0,37707.0,0.26002822]
["bitfinex","BTCUSD",1643469277013,0.06943416,37723.0,37708.0,0.31504879]
["bitfinex","BTCUSD",1643469277014,0.17320992,37719.0,37708.0,0.31504879]
["bitfinex","BTCUSD",1643469277216,0.23328941,37718.0,37709.0,0.090915]
["bitfinex","BTCUSD",1643469277413,0.02043416,37723.0,37709.0,0.090915]
["bitfinex","BTCUSD",1643469277692,0.02043416,37723.0,37709.0,0.3453409]
["bitfinex","BTCUSD",1643469278083,0.00224255,37723.0,37709.0,0.090915]
["bitfinex","BTCUSD",1643469278286,0.090915,37729.0,37710.0,1.0]
["bitfinex","BTCUSD",1643469278484,0.22414343,37719.0,37709.0,0.25634995]
["bitfinex","BTCUSD",1643469278684,0.22414343,37719.0,37710.0,0.090915]
["bitfinex","BTCUSD",1643469278886,0.1,37728.0,37710.0,0.090915]
["bitfinex","BTCUSD",1643469279189,0.1,37728.0,37712.0,0.10189884]
["bitfinex","BTCUSD",1643469279386,0.090915,37727.0,37712.0,0.10189884]
["bitfinex","BTCUSD",1643469279787,0.31438744,37724.0,37709.0,0.2589098]
["bitfinex","BTCUSD",1643469279987,0.33575555,37724.0,37709.0,0.3589098]
["bitfinex","BTCUSD",1643469280192,0.24868089,37718.0,37706.0,0.2589098]
["bitfinex","BTCUSD",1643469280391,0.049,37717.0,37701.0,0.2589098]
["bitfinex","BTCUSD",1643469280589,0.049,37717.0,37702.0,0.090915]
["bitfinex","BTCUSD",1643469280792,0.049,37717.0,37703.0,0.2589098]
["bitfinex","BTCUSD",1643469280990,0.049,37717.0,37704.0,0.090915]
["bitfinex","BTCUSD",1643469281189,0.049,37717.0,37706.0,0.31755179]
["bitfinex","BTCUSD",1643469281190,0.14242867,37714.0,37706.0,0.31755179]
["bitfinex","BTCUSD",1643469281418,0.14242867,37714.0,37707.0,0.34758335]
["bitfinex","BTCUSD",1643469281612,0.14242867,37714.0,37707.0,0.090915]
["bitfinex","BTCUSD",1643469281813,0.14242867,37714.0,37702.0,0.090915]
["bitfinex","BTCUSD",1643469282012,0.14242867,37714.0,37703.0,0.26531561]
["bitfinex","BTCUSD",1643469282212,0.14242867,37714.0,37704.0,0.090915]
["bitfinex","BTCUSD",1643469282412,0.14242867,37714.0,37705.0,0.25092468]
["bitfinex","BTCUSD",1643469282614,0.1,37723.0,37705.0,0.25092468]
["bitfinex","BTCUSD",1643469282615,0.5502,37726.0,37706.0,0.090915]
["bitfinex","BTCUSD",1643469282817,0.5502,37726.0,37708.0,2.1960503]
["bitfinex","BTCUSD",1643469283014,0.5502,37726.0,37709.0,0.090915]
["bitfinex","BTCUSD",1643469283215,0.5502,37726.0,37709.0,0.2589098]
["bitfinex","BTCUSD",1643469283414,0.02048693,37727.0,37710.0,0.049]
["bitfinex","BTCUSD",1643469283616,0.02048693,37727.0,37720.0,0.22966155]
["bitfinex","BTCUSD",1643469284015,0.02048693,37727.0,37715.0,0.3079098]
["bitfinex","BTCUSD",1643469284016,0.02048693,37727.0,37715.0,0.049]
["bitfinex","BTCUSD",1643469284215,0.02048693,37727.0,37716.0,0.090915]
["bitfinex","BTCUSD",1643469284616,0.18179881,37726.0,37716.0,0.090915]
["bitfinex","BTCUSD",1643469285015,0.18179881,37726.0,37717.0,0.27653407]
["bitfinex","BTCUSD",1643469285267,0.18179881,37726.0,37718.0,0.090915]
["bitfinex","BTCUSD",1643469286270,0.18179881,37726.0,37718.0,0.34070825]
["bitfinex","BTCUSD",1643469286469,0.18179881,37726.0,37718.0,0.34052125]
["bitfinex","BTCUSD",1643469286669,0.18179881,37726.0,37718.0,0.090728]
["bitfinex","BTCUSD",1643469287071,0.18179881,37726.0,37719.0,0.25243018]
["bitfinex","BTCUSD",1643469287271,0.18179881,37726.0,37720.0,0.090915]
["bitfinex","BTCUSD",1643469288370,0.18179881,37726.0,37719.0,0.090861]
["bitfinex","BTCUSD",1643469288770,0.28136988,37726.0,37719.0,0.090861]
["bitfinex","BTCUSD",1643469289024,0.28136988,37726.0,37713.0,0.33126411]
["bitfinex","BTCUSD",1643469289025,0.28136988,37726.0,37715.0,0.25481654]
["bitfinex","BTCUSD",1643469289223,0.18179881,37726.0,37716.0,0.090861]
["bitfinex","BTCUSD",1643469289424,0.18179881,37726.0,37717.0,0.26142439]
["bitfinex","BTCUSD",1643469289823,0.18179881,37726.0,37716.0,0.26781464]
["bitfinex","BTCUSD",1643469290023,0.2906594,37729.0,37717.0,0.37530455]
["bitfinex","BTCUSD",1643469290224,0.08873815,37728.0,37717.0,0.37530455]
["bitfinex","BTCUSD",1643469291624,0.1820187,37725.0,37717.0,0.37530455]
["bitfinex","BTCUSD",1643469291825,1.82958144,37731.0,37718.0,0.1]
["bitfinex","BTCUSD",1643469292027,1.82958144,37731.0,37719.0,0.39960614]
["bitfinex","BTCUSD",1643469292226,1.82958144,37731.0,37719.0,0.30874514]
["bitfinex","BTCUSD",1643469292426,1.82958144,37731.0,37714.0,0.0208131]
["bitfinex","BTCUSD",1643469292427,0.1,37730.0,37714.0,0.0208131]
["bitfinex","BTCUSD",1643469292673,0.1,37730.0,37715.0,0.090861]
["bitfinex","BTCUSD",1643469292875,0.1,37730.0,37714.0,0.0204031]
["bitfinex","BTCUSD",1643469293076,1.82958144,37731.0,37713.0,0.2589098]
["bitfinex","BTCUSD",1643469293275,0.1,37730.0,37713.0,0.2589098]
["bitfinex","BTCUSD",1643469293477,0.14252873,37722.0,37716.0,0.23740396]
["bitfinex","BTCUSD",1643469293675,0.31862318,37727.0,37716.0,0.23740396]
["bitfinex","BTCUSD",1643469293676,0.31862318,37727.0,37717.0,0.090861]
["bitfinex","BTCUSD",1643469293977,0.1,37730.0,37716.0,0.23740396]
["bitfinex","BTCUSD",1643469294179,1.82958144,37731.0,37717.0,0.090674]
["bitfinex","BTCUSD",1643469294375,1.82958144,37731.0,37719.0,2.49408465]
["bitfinex","BTCUSD",1643469294575,0.01965762,37730.0,37720.0,0.090861]
["bitfinex","BTCUSD",1643469294775,0.28320689,37726.0,37717.0,0.38021777]
["bitfinex","BTCUSD",1643469294977,0.01965762,37730.0,37717.0,0.34541537]
["bitfinex","BTCUSD",1643469294978,0.16921529,37721.0,37717.0,0.34541537]
["bitfinex","BTCUSD",1643469295176,0.16921529,37721.0,37717.0,0.090857]
["bitfinex","BTCUSD",1643469295376,0.16921529,37721.0,37716.0,0.090857]
["bitfinex","BTCUSD",1643469295575,0.16921529,37721.0,37717.0,0.25231424]
["bitfinex","BTCUSD",1643469295777,0.16921529,37721.0,37718.0,0.090857]
["bitfinex","BTCUSD",1643469295975,0.10080003,37719.0,37718.0,0.090857]
["bitfinex","BTCUSD",1643469296180,0.10071383,37719.0,37718.0,0.790857]
["bitfinex","BTCUSD",1643469296619,0.10071383,37719.0,37718.0,0.09067]
["bitfinex","BTCUSD",1643469296817,0.10071383,37719.0,37716.0,0.090857]
["bitfinex","BTCUSD",1643469297019,0.10071383,37719.0,37709.0,0.755]
["bitfinex","BTCUSD",1643469297218,0.10071383,37719.0,37710.0,0.090869]
["bitfinex","BTCUSD",1643469297618,0.10071383,37719.0,37707.0,0.090869]
["bitfinex","BTCUSD",1643469297818,0.10071383,37719.0,37711.0,0.24160458]
["bitfinex","BTCUSD",1643469298019,0.2589098,37723.0,37712.0,0.090869]
["bitfinex","BTCUSD",1643469298220,0.5724,37726.0,37712.0,0.090869]
["bitfinex","BTCUSD",1643469298522,0.2589098,37725.0,37712.0,0.090869]
["bitfinex","BTCUSD",1643469298724,0.0197548,37729.0,37713.0,0.2589098]
["bitfinex","BTCUSD",1643469298922,0.0197548,37729.0,37714.0,1.532869]
["bitfinex","BTCUSD",1643469299120,0.0197548,37729.0,37726.0,0.29575678]
["bitfinex","BTCUSD",1643469299321,0.0197548,37729.0,37727.0,0.090869]
["bitfinex","BTCUSD",1643469299520,0.0197548,37729.0,37726.0,0.090869]
["bitfinex","BTCUSD",1643469299721,0.0197548,37729.0,37724.0,0.090869]
["bitfinex","BTCUSD",1643469299922,0.0197548,37729.0,37722.0,0.090869]
["bitfinex","BTCUSD",1643469300170,0.1,37732.0,37722.0,0.090869]
["bitfinex","BTCUSD",1643469300370,0.17716879,37725.0,37718.0,0.2589098]
["bitfinex","BTCUSD",1643469300569,0.09044543,37723.0,37719.0,0.090869]
["bitfinex","BTCUSD",1643469300769,0.09044543,37723.0,37718.0,0.090869]
["bitfinex","BTCUSD",1643469301173,0.17716879,37725.0,37719.0,0.25519404]
["bitfinex","BTCUSD",1643469301381,0.1,37732.0,37720.0,0.090869]
["bitfinex","BTCUSD",1643469301571,0.1,37732.0,37721.0,1.6519098]
["bitfinex","BTCUSD",1643469301771,0.1,37732.0,37722.0,0.3497788]
["bitfinex","BTCUSD",1643469301972,0.1,37732.0,37723.0,0.1]
["bitfinex","BTCUSD",1643469302172,0.12101405,37732.0,37724.0,0.090869]
["bitfinex","BTCUSD",1643469302370,0.12101405,37732.0,37725.0,0.28223779]
["bitfinex","BTCUSD",1643469302573,0.12101405,37732.0,37726.0,0.090869]
["bitfinex","BTCUSD",1643469302970,0.12101405,37732.0,37723.0,0.1]
["bitfinex","BTCUSD",1643469303172,0.12101405,37732.0,37724.0,0.090869]
["bitfinex","BTCUSD",1643469303372,0.12101405,37732.0,37724.0,0.090681]
["bitfinex","BTCUSD",1643469303772,0.12101405,37732.0,37724.0,0.3477639]
["bitfinex","BTCUSD",1643469303773,0.1977445,37732.0,37724.0,0.3477639]
["bitfinex","BTCUSD",1643469304024,0.1977445,37732.0,37725.0,0.1]
["bitfinex","BTCUSD",1643469304220,0.12101405,37732.0,37726.0,0.090869]
["bitfinex","BTCUSD",1643469304422,0.29495752,37732.0,37726.0,0.34065973]
["bitfinex","BTCUSD",1643469304621,0.27394347,37732.0,37726.0,0.090869]
["bitfinex","BTCUSD",1643469304824,0.1,37732.0,37726.0,0.34199554]
["bitfinex","BTCUSD",1643469305022,0.1,37732.0,37726.0,0.090869]
["bitfinex","BTCUSD",1643469305724,0.1,37732.0,37723.0,0.09085]
["bitfinex","BTCUSD",1643469305927,0.1,37732.0,37726.0,0.31733299]
["bitfinex","BTCUSD",1643469306128,0.1,37732.0,37727.0,1.74953804]
["bitfinex","BTCUSD",1643469307525,0.1,37732.0,37727.0,1.74935004]
["bitfinex","BTCUSD",1643469307967,0.1,37732.0,37729.0,1.393]
["bitfinex","BTCUSD",1643469308167,0.1,37732.0,37730.0,0.36821463]
["bitfinex","BTCUSD",1643469308368,0.1,37732.0,37731.0,1.64762215]
["bitfinex","BTCUSD",1643469308568,0.1,37732.0,37731.0,0.34547215]
["bitfinex","BTCUSD",1643469308768,0.1,37732.0,37731.0,0.35472816]
["bitfinex","BTCUSD",1643469308969,0.1,37732.0,37731.0,0.19085]
["bitfinex","BTCUSD",1643469309171,0.1,37732.0,37731.0,0.45251415]
["bitfinex","BTCUSD",1643469309470,0.1,37732.0,37731.0,0.6760165]
["bitfinex","BTCUSD",1643469309669,0.09,37732.0,37731.0,0.6760165]
["bitfinex","BTCUSD",1643469310068,0.09,37732.0,37731.0,2.0690165]
["bitfinex","BTCUSD",1643469311519,0.03,37739.0,37732.0,0.09085]
["bitfinex","BTCUSD",1643469311722,0.03,37739.0,37734.0,1.393]
["bitfinex","BTCUSD",1643469311922,0.03,37739.0,37736.0,1.393]
["bitfinex","BTCUSD",1643469312122,0.03,37739.0,37737.0,0.3987598]
["bitfinex","BTCUSD",1643469312317,0.03,37739.0,37738.0,1.0]
["bitfinex","BTCUSD",1643469312519,0.03,37739.0,37738.0,3.17111357]
["bitfinex","BTCUSD",1643469312919,0.03,37739.0,37738.0,2.91220377]
["bitfinex","BTCUSD",1643469313120,0.5515,37753.0,37745.0,0.3062718]
["bitfinex","BTCUSD",1643469313317,0.2457,37770.0,37745.0,0.3062718]
["bitfinex","BTCUSD",1643469313318,0.15961146,37757.0,37746.0,0.09085]
["bitfinex","BTCUSD",1643469313519,0.15961146,37757.0,37746.0,0.3497598]
["bitfinex","BTCUSD",1643469313719,0.42,37759.0,37747.0,1.393]
["bitfinex","BTCUSD",1643469313918,0.42,37759.0,37748.0,0.19085]
["bitfinex","BTCUSD",1643469314120,0.42,37759.0,37753.0,0.28623674]
["bitfinex","BTCUSD",1643469314524,0.1,37764.0,37753.0,0.28604874]
["bitfinex","BTCUSD",1643469314720,0.17751859,37763.0,37756.0,0.0351665]
["bitfinex","BTCUSD",1643469314923,0.16251859,37763.0,37756.0,0.0351665]
["bitfinex","BTCUSD",1643469315175,0.14567755,37757.0,37756.0,0.0351665]
["bitfinex","BTCUSD",1643469315374,0.10744056,37764.0,37756.0,0.1260165]
["bitfinex","BTCUSD",1643469315575,0.10744056,37764.0,37756.0,0.0351665]
["bitfinex","BTCUSD",1643469315776,0.085,37764.0,37756.0,0.0351665]
["bitfinex","BTCUSD",1643469315979,0.25926296,37761.0,37756.0,0.0351665]
["bitfinex","BTCUSD",1643469316176,0.09232666,37764.0,37756.0,0.0351665]
["bitfinex","BTCUSD",1643469316376,0.09232666,37764.0,37757.0,0.2589098]
["bitfinex","BTCUSD",1643469316577,0.0848861,37764.0,37758.0,0.09085]
["bitfinex","BTCUSD",1643469316777,0.0848861,37764.0,37756.0,0.0351665]
["bitfinex","BTCUSD",1643469316980,0.0848861,37764.0,37757.0,0.09085]
["bitfinex","BTCUSD",1643469317380,0.0848861,37764.0,37757.0,0.3495728]
["bitfinex","BTCUSD",1643469317580,0.0848861,37764.0,37757.0,0.090663]
["bitfinex","BTCUSD",1643469317980,0.0848861,37764.0,37758.0,1.393]
["bitfinex","BTCUSD",1643469318183,0.0848861,37764.0,37759.0,0.09085]
["bitfinex","BTCUSD",1643469318381,0.0848861,37764.0,37756.0,1.6281665]
["bitfinex","BTCUSD",1643469318682,0.0848861,37764.0,37757.0,0.090786]
["bitfinex","BTCUSD",1643469318935,0.0848861,37764.0,37757.0,0.4496958]
["bitfinex","BTCUSD",1643469319127,0.0848861,37764.0,37757.0,0.190786]
["bitfinex","BTCUSD",1643469319826,0.0848861,37764.0,37757.0,0.4496958]
["bitfinex","BTCUSD",1643469320028,0.0848861,37764.0,37760.0,0.0351665]
["bitfinex","BTCUSD",1643469320326,0.0848861,37764.0,37761.0,0.090786]
["bitfinex","BTCUSD",1643469320526,0.0848861,37764.0,37762.0,1.393]
["bitfinex","BTCUSD",1643469320727,0.0848861,37764.0,37763.0,0.440786]
["bitfinex","BTCUSD",1643469321138,0.0848861,37764.0,37763.0,0.090786]
["bitfinex","BTCUSD",1643469321328,0.0848861,37764.0,37761.0,0.090786]
["bitfinex","BTCUSD",1643469322130,0.0848861,37764.0,37760.0,0.0351665]
["bitfinex","BTCUSD",1643469322331,0.0848861,37764.0,37760.0,0.0349785]
["bitfinex","BTCUSD",1643469322528,0.1580628,37761.0,37760.0,0.0349785]
["bitfinex","BTCUSD",1643469322771,0.0848861,37764.0,37760.0,0.0349785]
["bitfinex","BTCUSD",1643469323370,0.0848861,37764.0,37761.0,0.090786]
["bitfinex","BTCUSD",1643469323571,0.0848861,37764.0,37760.0,0.0349785]
["bitfinex","BTCUSD",1643469324975,0.0848861,37764.0,37755.0,0.099812]
["bitfinex","BTCUSD",1643469325276,0.0848861,37764.0,37759.0,0.0349785]
["bitfinex","BTCUSD",1643469325474,0.0848861,37764.0,37760.0,0.090786]
["bitfinex","BTCUSD",1643469327321,1.0,37763.0,37751.0,0.290785]
["bitfinex","BTCUSD",1643469327617,0.249,37762.0,37751.0,0.199813]
["bitfinex","BTCUSD",1643469327816,0.34604722,37761.0,37751.0,0.199813]
["bitfinex","BTCUSD",1643469328016,0.149,37760.0,37751.0,0.199813]
["bitfinex","BTCUSD",1643469328416,0.13625393,37754.0,37750.0,0.01825092]
["bitfinex","BTCUSD",1643469328618,0.18525393,37754.0,37750.0,0.01825092]
["bitfinex","BTCUSD",1643469328820,0.18525393,37754.0,37741.0,0.9553]
["bitfinex","BTCUSD",1643469329017,0.18525393,37754.0,37742.0,0.090785]
["bitfinex","BTCUSD",1643469329316,1.0,37763.0,37742.0,0.090785]
["bitfinex","BTCUSD",1643469329317,0.049,37765.0,37743.0,0.25526222]
["bitfinex","BTCUSD",1643469329518,0.55929373,37767.0,37745.0,0.066242]
["bitfinex","BTCUSD",1643469329717,0.0798861,37764.0,37747.0,1.393]
["bitfinex","BTCUSD",1643469329924,0.0798861,37764.0,37750.0,1.76559529]
["bitfinex","BTCUSD",1643469330165,0.0798861,37764.0,37759.0,0.30738681]
["bitfinex","BTCUSD",1643469330366,0.0798861,37764.0,37760.0,0.090785]
["bitfinex","BTCUSD",1643469330570,0.0798861,37764.0,37755.0,1.393]
["bitfinex","BTCUSD",1643469330769,0.01846668,37758.0,37756.0,0.090785]
["bitfinex","BTCUSD",1643469330971,0.01846668,37758.0,37756.0,0.190785]
["bitfinex","BTCUSD",1643469331367,0.01846668,37758.0,37757.0,1.393]
["bitfinex","BTCUSD",1643469331571,0.01846668,37758.0,37757.0,0.090785]
["bitfinex","BTCUSD",1643469331869,0.01846668,37758.0,37757.0,0.190785]
["bitfinex","BTCUSD",1643469332269,0.01846668,37758.0,37757.0,0.490785]
["bitfinex","BTCUSD",1643469332475,0.01846668,37758.0,37757.0,0.190785]
["bitfinex","BTCUSD",1643469332871,0.0798861,37764.0,37757.0,0.090785]
["bitfinex","BTCUSD",1643469333070,0.0798861,37764.0,37754.0,1.76810452]
["bitfinex","BTCUSD",1643469333071,0.1354098,37763.0,37754.0,1.76810452]
["bitfinex","BTCUSD",1643469333570,0.1354098,37763.0,37755.0,0.34593127]
["bitfinex","BTCUSD",1643469333770,0.23788318,37761.0,37756.0,0.090785]
["bitfinex","BTCUSD",1643469334019,0.1354098,37763.0,37757.0,0.25270648]
["bitfinex","BTCUSD",1643469334221,0.1354098,37763.0,37758.0,0.090785]
["bitfinex","BTCUSD",1643469334418,0.1354098,37763.0,37752.0,0.090785]
["bitfinex","BTCUSD",1643469334618,0.1354098,37763.0,37753.0,0.25270648]
["bitfinex","BTCUSD",1643469334820,0.0798861,37764.0,37755.0,0.3]
["bitfinex","BTCUSD",1643469335023,0.0798861,37764.0,37756.0,0.090785]
["bitfinex","BTCUSD",1643469335219,0.07878847,37764.0,37756.0,0.090785]
["bitfinex","BTCUSD",1643469335624,0.17878847,37764.0,37756.0,0.090785]
["bitfinex","BTCUSD",1643469335822,0.17878847,37764.0,37755.0,0.3]
["bitfinex","BTCUSD",1643469335823,0.27878847,37764.0,37755.0,0.3]
["bitfinex","BTCUSD",1643469336022,0.28811568,37759.0,37755.0,0.3]
["bitfinex","BTCUSD",1643469336223,0.37489143,37759.0,37756.0,0.090785]
["bitfinex","BTCUSD",1643469336421,0.42389143,37759.0,37756.0,0.090785]
["bitfinex","BTCUSD",1643469336622,0.18171239,37758.0,37756.0,0.090785]
["bitfinex","BTCUSD",1643469336823,0.18171239,37758.0,37755.0,0.3]
["bitfinex","BTCUSD",1643469337973,0.18171239,37758.0,37756.0,0.090785]
["bitfinex","BTCUSD",1643469338173,0.08704774,37763.0,37756.0,0.090785]
["bitfinex","BTCUSD",1643469338374,0.08704774,37763.0,37755.0,0.3]
["bitfinex","BTCUSD",1643469338578,0.2451007,37757.0,37755.0,0.3]
["bitfinex","BTCUSD",1643469339074,0.18140133,37758.0,37756.0,0.090785]
["bitfinex","BTCUSD",1643469339275,0.08704774,37763.0,37756.0,0.090785]
["bitfinex","BTCUSD",1643469339474,0.08704774,37763.0,37755.0,0.3]
["bitfinex","BTCUSD",1643469340080,0.08704774,37763.0,37742.0,1.393]
["bitfinex","BTCUSD",1643469340081,1.0,37762.0,37748.0,0.090785]
["bitfinex","BTCUSD",1643469340279,1.0,37762.0,37739.0,0.22657454]
["bitfinex","BTCUSD",1643469340280,0.1,37754.0,37739.0,0.22657454]
["bitfinex","BTCUSD",1643469340478,0.049,37753.0,37740.0,0.25270648]
["bitfinex","BTCUSD",1643469341079,0.049,37753.0,37747.0,0.25733962]
["bitfinex","BTCUSD",1643469341523,0.21543508,37753.0,37742.0,0.25270648]
["bitfinex","BTCUSD",1643469341721,0.21543508,37753.0,37740.0,0.25270648]
["bitfinex","BTCUSD",1643469342523,0.21543508,37753.0,37743.0,0.25516979]
["bitfinex","BTCUSD",1643469342724,0.16643508,37753.0,37743.0,0.25516979]
["bitfinex","BTCUSD",1643469343124,0.1,37757.0,37743.0,0.25516979]
["bitfinex","BTCUSD",1643469343625,0.09120451,37749.0,37743.0,0.25516979]
["bitfinex","BTCUSD",1643469343824,0.09120451,37749.0,37744.0,0.090798]
["bitfinex","BTCUSD",1643469344027,0.09120451,37749.0,37744.0,0.33841364]
["bitfinex","BTCUSD",1643469344226,0.26020157,37752.0,37744.0,0.33841364]
["bitfinex","BTCUSD",1643469344426,0.049,37755.0,37744.0,0.33841364]
["bitfinex","BTCUSD",1643469345028,0.14734912,37753.0,37744.0,0.33841364]
["bitfinex","BTCUSD",1643469345275,0.14734912,37753.0,37744.0,0.090798]
["bitfinex","BTCUSD",1643469345471,0.10391737,37748.0,37742.0,0.090798]
["bitfinex","BTCUSD",1643469346073,0.14734912,37753.0,37743.0,0.24349233]
["bitfinex","BTCUSD",1643469346273,0.14734912,37753.0,37743.0,0.25846841]
["bitfinex","BTCUSD",1643469346472,0.14734912,37753.0,37741.0,0.28465462]
["bitfinex","BTCUSD",1643469346672,0.14734912,37753.0,37742.0,0.090798]
["bitfinex","BTCUSD",1643469346871,0.14734912,37753.0,37741.0,0.33652601]
["bitfinex","BTCUSD",1643469347674,0.25602956,37746.0,37741.0,0.33652601]
["bitfinex","BTCUSD",1643469347876,0.2344,37760.0,37741.0,1.72952601]
["bitfinex","BTCUSD",1643469348074,1.588,37761.0,37742.0,0.1]
["bitfinex","BTCUSD",1643469348275,1.588,37761.0,37743.0,0.28003295]
["bitfinex","BTCUSD",1643469348476,0.1,37760.0,37741.0,1.393]
["bitfinex","BTCUSD",1643469348675,1.588,37761.0,37741.0,1.393]
["bitfinex","BTCUSD",1643469348676,0.1,37758.0,37741.0,1.393]
["bitfinex","BTCUSD",1643469348928,0.18097313,37748.0,37742.0,0.24696755]
["bitfinex","BTCUSD",1643469349121,0.09606237,37747.0,37743.0,0.090798]
["bitfinex","BTCUSD",1643469349320,0.09606237,37747.0,37741.0,0.090798]
["bitfinex","BTCUSD",1643469349519,0.09606237,37747.0,37742.0,0.26459466]
["bitfinex","BTCUSD",1643469349720,0.09606237,37747.0,37743.0,0.090798]
["bitfinex","BTCUSD",1643469350119,0.09606237,37747.0,37741.0,1.483798]
["bitfinex","BTCUSD",1643469350523,0.09606237,37747.0,37741.0,0.090798]
["bitfinex","BTCUSD",1643469350721,0.09606237,37747.0,37740.0,0.34693412]
["bitfinex","BTCUSD",1643469351320,0.16457015,37742.0,37740.0,0.090798]
["bitfinex","BTCUSD",1643469351720,0.16457015,37742.0,37739.0,0.02657454]
["bitfinex","BTCUSD",1643469352322,0.16457015,37742.0,37740.0,0.090798]
["bitfinex","BTCUSD",1643469352520,0.16457015,37742.0,37739.0,0.02657454]
["bitfinex","BTCUSD",1643469352768,0.14506237,37747.0,37739.0,0.02657454]
["bitfinex","BTCUSD",1643469352967,0.049,37747.0,37739.0,0.02657454]
["bitfinex","BTCUSD",1643469353567,0.049,37747.0,37740.0,0.090798]
["bitfinex","BTCUSD",1643469353767,0.049,37747.0,37739.0,0.02657454]
["bitfinex","BTCUSD",1643469353768,0.13280607,37744.0,37739.0,0.02657454]
["bitfinex","BTCUSD",1643469353968,0.13280607,37744.0,37740.0,0.090798]
["bitfinex","BTCUSD",1643469354168,0.13280607,37744.0,37740.0,0.33469178]
["bitfinex","BTCUSD",1643469354368,0.13280607,37744.0,37740.0,0.090798]
["bitfinex","BTCUSD",1643469355269,0.13280607,37744.0,37739.0,0.02657454]
["bitfinex","BTCUSD",1643469355870,0.10125201,37743.0,37739.0,0.02657454]
["bitfinex","BTCUSD",1643469356069,0.049,37742.0,37739.0,0.02657454]
["bitfinex","BTCUSD",1643469356724,0.044,37742.0,37739.0,0.02657454]
["bitfinex","BTCUSD",1643469357124,0.044,37742.0,37739.0,0.01923456]
["bitfinex","BTCUSD",1643469357522,0.27702012,37740.0,37739.0,0.01923456]
["bitfinex","BTCUSD",1643469357823,0.4,37739.0,37732.0,0.090798]
["bitfinex","BTCUSD",1643469358023,0.4,37739.0,37731.0,0.090798]
["bitfinex","BTCUSD",1643469358324,0.27702012,37740.0,37730.0,0.1]
["bitfinex","BTCUSD",1643469358521,0.27702012,37740.0,37731.0,0.090798]
["bitfinex","BTCUSD",1643469358923,0.16327062,37733.0,37731.0,0.090798]
["bitfinex","BTCUSD",1643469359525,0.16327062,37733.0,37730.0,0.090798]
["bitfinex","BTCUSD",1643469359823,0.16327062,37733.0,37726.0,0.1]
["bitfinex","BTCUSD",1643469359824,0.15827062,37733.0,37731.0,0.090798]
["bitfinex","BTCUSD",1643469360023,0.15827062,37733.0,37727.0,0.090798]
["bitfinex","BTCUSD",1643469360268,0.15827062,37733.0,37727.0,0.35556216]
["bitfinex","BTCUSD",1643469360469,0.15827062,37733.0,37728.0,0.1]
["bitfinex","BTCUSD",1643469360669,0.15827062,37733.0,37729.0,0.090798]
["bitfinex","BTCUSD",1643469361868,0.15827062,37733.0,37726.0,0.1]
["bitfinex","BTCUSD",1643469361869,0.15827062,37733.0,37727.0,0.090798]
["bitfinex","BTCUSD",1643469362070,0.09109651,37729.0,37727.0,0.090798]
["bitfinex","BTCUSD",1643469362472,0.09109651,37729.0,37725.0,0.5038]
["bitfinex","BTCUSD",1643469362675,0.09109651,37729.0,37723.0,0.001]
["bitfinex","BTCUSD",1643469362872,0.049,37728.0,37723.0,0.001]
["bitfinex","BTCUSD",1643469363275,0.18614387,37727.0,37723.0,0.001]
["bitfinex","BTCUSD",1643469363475,0.49349006,37727.0,37723.0,0.001]
["bitfinex","BTCUSD",1643469363942,0.1,37726.0,37723.0,0.001]
["bitfinex","BTCUSD",1643469364129,0.1,37726.0,37720.0,0.001]
["bitfinex","BTCUSD",1643469364130,1.139798,37725.0,37720.0,0.001]
["bitfinex","BTCUSD",1643469364327,1.139798,37725.0,37717.0,0.0032]
["bitfinex","BTCUSD",1643469364530,0.65,37719.0,37717.0,0.0032]
["bitfinex","BTCUSD",1643469364731,0.789798,37719.0,37717.0,0.0032]
["bitfinex","BTCUSD",1643469365130,0.789798,37719.0,37710.0,0.001]
["bitfinex","BTCUSD",1643469365131,0.7,37717.0,37710.0,0.001]
["bitfinex","BTCUSD",1643469365332,0.55,37716.0,37706.0,0.0021]
["bitfinex","BTCUSD",1643469365530,0.09304942,37707.0,37706.0,0.0021]
["bitfinex","BTCUSD",1643469366134,0.15757044,37708.0,37706.0,0.0021]
["bitfinex","BTCUSD",1643469367131,0.24042637,37708.0,37706.0,0.0021]
["bitfinex","BTCUSD",1643469368173,0.24042637,37708.0,37705.0,0.001]
["bitfinex","BTCUSD",1643469368476,0.049,37707.0,37705.0,0.001]
["bitfinex","BTCUSD",1643469370276,0.24042637,37708.0,37705.0,0.001]
["bitfinex","BTCUSD",1643469371179,0.15757044,37708.0,37705.0,0.001]
["bitfinex","BTCUSD",1643469371429,0.049,37713.0,37705.0,0.091798]
["bitfinex","BTCUSD",1643469371623,0.049,37713.0,37706.0,0.26895708]
["bitfinex","BTCUSD",1643469371821,0.049,37713.0,37707.0,2.45127694]
["bitfinex","BTCUSD",1643469372022,0.049,37713.0,37708.0,0.24359662]
["bitfinex","BTCUSD",1643469372222,0.07864186,37711.0,37709.0,0.090798]
["bitfinex","BTCUSD",1643469372424,0.7,37709.0,37708.0,0.006003]
["bitfinex","BTCUSD",1643469372625,0.7,37709.0,37702.0,0.1011]
["bitfinex","BTCUSD",1643469372626,1.139878,37709.0,37702.0,0.1011]
["bitfinex","BTCUSD",1643469372824,0.090878,37708.0,37702.0,0.1011]
["bitfinex","BTCUSD",1643469373026,0.049,37707.0,37702.0,0.1011]
["bitfinex","BTCUSD",1643469373226,0.090878,37706.0,37702.0,0.1011]
["bitfinex","BTCUSD",1643469373425,0.12846664,37705.0,37702.0,0.1011]
["bitfinex","BTCUSD",1643469373626,0.25738514,37704.0,37702.0,0.1011]
["bitfinex","BTCUSD",1643469374023,0.16650714,37704.0,37702.0,0.1011]
["bitfinex","BTCUSD",1643469374224,0.390878,37703.0,37702.0,0.1011]
["bitfinex","BTCUSD",1643469374425,0.049,37705.0,37702.0,0.1011]
["bitfinex","BTCUSD",1643469375467,0.28947931,37704.0,37702.0,0.1011]
["bitfinex","BTCUSD",1643469376370,0.22405603,37703.0,37702.0,0.1011]
["bitfinex","BTCUSD",1643469377571,0.31494303,37703.0,37702.0,0.1011]
["bitfinex","BTCUSD",1643469377771,0.66494303,37703.0,37702.0,0.1011]
["bitfinex","BTCUSD",1643469377971,0.090887,37703.0,37702.0,0.1011]
["bitfinex","BTCUSD",1643469378171,0.090887,37703.0,37702.0,0.10109979]
["bitfinex","BTCUSD",1643469378373,0.28947931,37704.0,37702.0,0.10109979]
["bitfinex","BTCUSD",1643469378374,0.18711712,37704.0,37702.0,0.10109979]
["bitfinex","BTCUSD",1643469378932,0.049,37703.0,37702.0,0.10109979]
["bitfinex","BTCUSD",1643469379119,0.39944662,37703.0,37702.0,0.10109979]
["bitfinex","BTCUSD",1643469379320,0.9,37702.0,37692.0,0.001]
["bitfinex","BTCUSD",1643469379520,0.33321897,37701.0,37692.0,0.001]
["bitfinex","BTCUSD",1643469379722,0.090887,37700.0,37692.0,0.001]
["bitfinex","BTCUSD",1643469379922,0.16569648,37693.0,37692.0,0.001]
["bitfinex","BTCUSD",1643469380120,0.049,37699.0,37692.0,0.001]
["bitfinex","BTCUSD",1643469381024,0.13706479,37699.0,37695.0,2.4396991]
["bitfinex","BTCUSD",1643469381221,0.13706479,37699.0,37696.0,0.090887]
["bitfinex","BTCUSD",1643469382122,0.13706479,37699.0,37692.0,0.001]
["bitfinex","BTCUSD",1643469382523,0.13706479,37699.0,37692.0,0.02176393]
["bitfinex","BTCUSD",1643469382779,0.14356123,37693.0,37692.0,0.001]
["bitfinex","BTCUSD",1643469384984,0.14337423,37693.0,37692.0,0.001]
["bitfinex","BTCUSD",1643469385586,0.14337423,37693.0,37686.0,0.090907]
["bitfinex","BTCUSD",1643469385885,0.14337423,37693.0,37687.0,0.01983212]
["bitfinex","BTCUSD",1643469386728,0.2266487,37692.0,37685.0,0.090907]
["bitfinex","BTCUSD",1643469387131,0.25799477,37687.0,37685.0,0.090907]
["bitfinex","BTCUSD",1643469387328,0.15688938,37690.0,37686.0,0.95]
["bitfinex","BTCUSD",1643469387528,0.15688938,37690.0,37687.0,0.090907]
["bitfinex","BTCUSD",1643469388331,0.25478263,37690.0,37687.0,0.090907]
["bitfinex","BTCUSD",1643469389132,0.25459463,37690.0,37687.0,0.090907]
["bitfinex","BTCUSD",1643469389532,0.25459463,37690.0,37685.0,0.090907]
["bitfinex","BTCUSD",1643469389932,0.15670138,37690.0,37685.0,0.090907]
["bitfinex","BTCUSD",1643469390980,0.2556856,37690.0,37685.0,0.090907]
["bitfinex","BTCUSD",1643469392079,0.2554996,37690.0,37685.0,0.090907]
["bitfinex","BTCUSD",1643469392681,0.17730098,37701.0,37688.0,0.090907]
["bitfinex","BTCUSD",1643469392883,0.17730098,37701.0,37691.0,0.1]
["bitfinex","BTCUSD",1643469393083,0.17730098,37711.0,37692.0,0.34164932]
["bitfinex","BTCUSD",1643469393281,0.17730098,37711.0,37695.0,0.5038]
["bitfinex","BTCUSD",1643469393482,0.17730098,37711.0,37696.0,0.1]
["bitfinex","BTCUSD",1643469393782,0.09801155,37702.0,37695.0,0.66115341]
["bitfinex","BTCUSD",1643469394026,0.09801155,37702.0,37696.0,0.090907]
["bitfinex","BTCUSD",1643469394624,0.09801155,37702.0,37694.0,0.090907]
["bitfinex","BTCUSD",1643469395225,0.09801155,37702.0,37694.0,0.33180149]
["bitfinex","BTCUSD",1643469395627,0.14894684,37697.0,37694.0,0.090907]
["bitfinex","BTCUSD",1643469395827,0.09801155,37702.0,37694.0,0.085907]
["bitfinex","BTCUSD",1643469396027,0.09801155,37702.0,37694.0,0.34777669]
["bitfinex","BTCUSD",1643469396226,0.09305078,37696.0,37694.0,0.085907]
["bitfinex","BTCUSD",1643469397325,0.09305078,37696.0,37694.0,0.075907]
["bitfinex","BTCUSD",1643469397526,0.09305078,37696.0,37695.0,0.940899]
["bitfinex","BTCUSD",1643469398177,0.09305078,37696.0,37695.0,0.090899]
["bitfinex","BTCUSD",1643469398380,0.09305078,37696.0,37684.0,0.0032]
["bitfinex","BTCUSD",1643469398381,0.75,37693.0,37684.0,0.0032]
["bitfinex","BTCUSD",1643469398980,0.10310421,37686.0,37684.0,0.0032]
["bitfinex","BTCUSD",1643469399378,0.28461195,37686.0,37684.0,0.0032]
["bitfinex","BTCUSD",1643469399979,0.18150774,37686.0,37684.0,0.0032]
["bitfinex","BTCUSD",1643469400180,0.18150774,37686.0,37685.0,1.090901]
["bitfinex","BTCUSD",1643469400480,0.24417748,37700.0,37685.0,1.090901]
["bitfinex","BTCUSD",1643469400681,1.89227126,37712.0,37686.0,0.751108]
["bitfinex","BTCUSD",1643469400682,0.99053959,37711.0,37686.0,0.751108]
["bitfinex","BTCUSD",1643469400882,1.16784956,37711.0,37687.0,0.090901]
["bitfinex","BTCUSD",1643469401080,1.16784956,37711.0,37687.0,0.24770051]
["bitfinex","BTCUSD",1643469401081,0.09160073,37691.0,37687.0,0.24770051]
["bitfinex","BTCUSD",1643469401281,0.09160073,37691.0,37690.0,1.040901]
["bitfinex","BTCUSD",1643469401527,0.23249986,37691.0,37690.0,0.090901]
["bitfinex","BTCUSD",1643469401730,0.23249986,37691.0,37687.0,0.090901]
["bitfinex","BTCUSD",1643469402328,0.23249986,37691.0,37690.0,0.95]
["bitfinex","BTCUSD",1643469402329,0.09160073,37691.0,37690.0,0.95]
["bitfinex","BTCUSD",1643469402527,0.09160073,37691.0,37690.0,1.040901]
["bitfinex","BTCUSD",1643469403029,0.26049841,37697.0,37690.0,1.040901]
["bitfinex","BTCUSD",1643469403228,0.26049841,37697.0,37691.0,0.090901]
["bitfinex","BTCUSD",1643469403430,0.14217267,37692.0,37691.0,0.390901]
["bitfinex","BTCUSD",1643469403631,0.14217267,37692.0,37691.0,0.090901]
["bitfinex","BTCUSD",1643469403930,0.14217267,37692.0,37687.0,0.090901]
["bitfinex","BTCUSD",1643469404130,0.14217267,37692.0,37688.0,0.02032864]
["bitfinex","BTCUSD",1643469404329,0.14217267,37692.0,37689.0,0.090901]
["bitfinex","BTCUSD",1643469404531,0.26049841,37697.0,37687.0,0.090901]
["bitfinex","BTCUSD",1643469404733,0.10450801,37694.0,37687.0,0.090901]
["bitfinex","BTCUSD",1643469404930,0.10450801,37694.0,37687.0,0.346052]
["bitfinex","BTCUSD",1643469405177,0.10450801,37694.0,37687.0,0.090901]
["bitfinex","BTCUSD",1643469405378,0.10450801,37694.0,37686.0,0.5038]
["bitfinex","BTCUSD",1643469405379,0.2497159,37693.0,37686.0,0.5038]
["bitfinex","BTCUSD",1643469405578,0.10450801,37694.0,37687.0,0.090905]
["bitfinex","BTCUSD",1643469405579,0.15358608,37691.0,37687.0,0.090905]
["bitfinex","BTCUSD",1643469405779,0.15358608,37691.0,37684.0,0.0032]
["bitfinex","BTCUSD",1643469406378,0.15358608,37691.0,37684.0,0.6532]
["bitfinex","BTCUSD",1643469406379,0.08591297,37685.0,37684.0,0.6532]
["bitfinex","BTCUSD",1643469406580,0.08591297,37685.0,37684.0,0.744105]
["bitfinex","BTCUSD",1643469406979,0.08534997,37685.0,37684.0,0.744105]
["bitfinex","BTCUSD",1643469407582,0.07350873,37687.0,37685.0,0.540905]
["bitfinex","BTCUSD",1643469408181,0.07350873,37687.0,37685.0,0.090905]
["bitfinex","BTCUSD",1643469408382,0.07350873,37687.0,37684.0,0.0032]
["bitfinex","BTCUSD",1643469408582,0.07350873,37687.0,37682.0,0.090911]
["bitfinex","BTCUSD",1643469408583,0.23733073,37686.0,37682.0,0.090911]
["bitfinex","BTCUSD",1643469408784,0.23733073,37686.0,37680.0,0.02100025]
["bitfinex","BTCUSD",1643469408785,0.07350873,37687.0,37681.0,0.090911]
["bitfinex","BTCUSD",1643469409027,0.07350873,37687.0,37680.0,0.0011]
["bitfinex","BTCUSD",1643469409028,0.07313573,37687.0,37680.0,0.0011]
["bitfinex","BTCUSD",1643469409625,0.14797391,37681.0,37680.0,0.0011]
["bitfinex","BTCUSD",1643469410426,0.049,37693.0,37680.0,1.0011]
["bitfinex","BTCUSD",1643469410626,0.08560872,37689.0,37681.0,0.090911]
["bitfinex","BTCUSD",1643469410828,0.1,37695.0,37681.0,0.32628319]
["bitfinex","BTCUSD",1643469411029,0.1,37696.0,37681.0,0.32628319]
["bitfinex","BTCUSD",1643469411229,0.24727743,37698.0,37687.0,0.29508554]
["bitfinex","BTCUSD",1643469411435,0.16977175,37696.0,37688.0,0.4900351]
["bitfinex","BTCUSD",1643469411628,0.16977175,37696.0,37688.0,0.090911]
["bitfinex","BTCUSD",1643469411828,0.08934819,37694.0,37684.0,0.090911]
["bitfinex","BTCUSD",1643469412028,0.08934819,37694.0,37687.0,0.02129298]
["bitfinex","BTCUSD",1643469412227,0.08934819,37694.0,37688.0,0.090911]
["bitfinex","BTCUSD",1643469412675,0.15493468,37689.0,37684.0,0.090911]
["bitfinex","BTCUSD",1643469412877,0.15493468,37689.0,37685.0,0.23706929]
["bitfinex","BTCUSD",1643469413077,0.15493468,37689.0,37686.0,0.090911]
["bitfinex","BTCUSD",1643469413277,0.08584833,37687.0,37686.0,0.490911]
["bitfinex","BTCUSD",1643469413478,0.08584833,37687.0,37686.0,0.090911]
["bitfinex","BTCUSD",1643469413678,0.08584833,37687.0,37680.0,0.092011]
["bitfinex","BTCUSD",1643469413880,0.08584833,37687.0,37681.0,0.23606239]
["bitfinex","BTCUSD",1643469414080,0.08584833,37687.0,37682.0,0.090911]
["bitfinex","BTCUSD",1643469414278,0.08584833,37687.0,37682.0,0.32954714]
["bitfinex","BTCUSD",1643469414479,0.08584833,37687.0,37682.0,0.11231829]
["bitfinex","BTCUSD",1643469414680,0.17482836,37683.0,37682.0,0.11231829]
["bitfinex","BTCUSD",1643469415084,0.08584833,37687.0,37682.0,0.11231829]
["bitfinex","BTCUSD",1643469415483,0.29042099,37684.0,37682.0,0.11231829]
["bitfinex","BTCUSD",1643469415680,0.08584833,37687.0,37682.0,0.11231829]
["bitfinex","BTCUSD",1643469415882,0.08584833,37687.0,37682.0,0.02140729]
["bitfinex","BTCUSD",1643469416282,0.13706964,37686.0,37682.0,0.02140729]
["bitfinex","BTCUSD",1643469416838,0.37738482,37686.0,37682.0,0.02140729]
["bitfinex","BTCUSD",1643469417034,0.1,37685.0,37682.0,0.02140729]
["bitfinex","BTCUSD",1643469417532,0.1,37685.0,37680.0,0.0011]
["bitfinex","BTCUSD",1643469418232,0.13706964,37686.0,37680.0,0.0011]
["bitfinex","BTCUSD",1643469419033,0.41452764,37686.0,37680.0,0.0011]
["bitfinex","BTCUSD",1643469419234,0.08123545,37681.0,37680.0,0.0011]
["bitfinex","BTCUSD",1643469420180,0.53123545,37681.0,37680.0,0.0011]
["bitfinex","BTCUSD",1643469420581,0.95123545,37681.0,37680.0,0.0011]
["bitfinex","BTCUSD",1643469421381,0.95123545,37681.0,37671.0,0.04]
["bitfinex","BTCUSD",1643469421382,0.7,37680.0,37671.0,0.04]
["bitfinex","BTCUSD",1643469421581,0.090911,37679.0,37671.0,0.04]
["bitfinex","BTCUSD",1643469421781,0.27422386,37672.0,37671.0,0.04]
["bitfinex","BTCUSD",1643469421981,0.18003868,37672.0,37671.0,0.130911]
["bitfinex","BTCUSD",1643469423182,0.18003868,37672.0,37671.0,0.530911]
["bitfinex","BTCUSD",1643469423382,0.18003868,37672.0,37671.0,0.130911]
["bitfinex","BTCUSD",1643469424226,0.40089388,37676.0,37671.0,0.630911]
["bitfinex","BTCUSD",1643469424227,0.01905589,37676.0,37671.0,0.630911]
["bitfinex","BTCUSD",1643469424430,0.01905589,37676.0,37672.0,0.24436399]
["bitfinex","BTCUSD",1643469424627,0.01905589,37676.0,37673.0,0.090911]
["bitfinex","BTCUSD",1643469425227,0.14476467,37673.0,37672.0,0.090911]
["bitfinex","BTCUSD",1643469425827,0.08569655,37675.0,37672.0,0.090911]
["bitfinex","BTCUSD",1643469426428,0.42,37681.0,37672.0,0.090911]
["bitfinex","BTCUSD",1643469426630,0.42,37681.0,37672.0,0.33737834]
["bitfinex","BTCUSD",1643469426832,0.42,37681.0,37680.0,0.9211171]
["bitfinex","BTCUSD",1643469427131,0.42,37681.0,37680.0,1.2620281]
["bitfinex","BTCUSD",1643469427331,0.42,37681.0,37680.0,1.0120281]
["bitfinex","BTCUSD",1643469427783,0.41976909,37681.0,37680.0,0.090911]
["bitfinex","BTCUSD",1643469427983,0.41976909,37681.0,37676.0,0.090911]
["bitfinex","BTCUSD",1643469428384,0.41476909,37681.0,37676.0,0.090911]
["bitfinex","BTCUSD",1643469428782,0.41476909,37681.0,37680.0,0.94958653]
["bitfinex","BTCUSD",1643469428982,0.41476909,37681.0,37680.0,0.090911]
["bitfinex","BTCUSD",1643469429183,0.41476909,37681.0,37676.0,0.090911]
["bitfinex","BTCUSD",1643469430084,0.41476909,37681.0,37678.0,0.17136726]
["bitfinex","BTCUSD",1643469430284,0.41476909,37681.0,37679.0,0.090911]
["bitfinex","BTCUSD",1643469430687,0.41476909,37681.0,37677.0,0.090911]
["bitfinex","BTCUSD",1643469430887,0.41476909,37681.0,37673.0,0.090911]
["bitfinex","BTCUSD",1643469431085,0.41476909,37681.0,37672.0,0.190911]
["bitfinex","BTCUSD",1643469431528,0.18466298,37680.0,37672.0,0.34605182]
["bitfinex","BTCUSD",1643469431730,0.72155299,37681.0,37672.0,0.34605182]
["bitfinex","BTCUSD",1643469431731,0.41476909,37681.0,37672.0,0.34605182]
["bitfinex","BTCUSD",1643469432428,0.41476909,37681.0,37672.0,0.24605182]
["bitfinex","BTCUSD",1643469432928,0.15881721,37677.0,37672.0,0.24605182]
["bitfinex","BTCUSD",1643469433332,0.26973717,37680.0,37673.0,1.0]
["bitfinex","BTCUSD",1643469433529,0.18867704,37679.0,37674.0,0.090911]
["bitfinex","BTCUSD",1643469434030,0.41476909,37681.0,37674.0,0.090911]
["bitfinex","BTCUSD",1643469434429,0.40976909,37681.0,37674.0,0.090911]
["bitfinex","BTCUSD",1643469434833,0.70063325,37681.0,37674.0,0.090911]
["bitfinex","BTCUSD",1643469435279,0.93710845,37681.0,37674.0,0.090911]
["bitfinex","BTCUSD",1643469435479,0.10180913,37675.0,37671.0,0.04]
["bitfinex","BTCUSD",1643469435678,0.93710845,37681.0,37672.0,0.090911]
["bitfinex","BTCUSD",1643469435679,0.15294655,37680.0,37672.0,0.090911]
["bitfinex","BTCUSD",1643469436781,0.14043985,37673.0,37672.0,0.090911]
["bitfinex","BTCUSD",1643469436982,0.14043985,37673.0,37672.0,1.090911]
["bitfinex","BTCUSD",1643469437181,0.40976909,37681.0,37672.0,1.090911]
["bitfinex","BTCUSD",1643469438282,0.16928594,37679.0,37672.0,1.11287277]
["bitfinex","BTCUSD",1643469438486,0.16928594,37679.0,37674.0,0.164]
["bitfinex","BTCUSD",1643469438683,0.07444134,37680.0,37675.0,0.090911]
["bitfinex","BTCUSD",1643469439127,0.07444134,37680.0,37673.0,0.090911]
["bitfinex","BTCUSD",1643469439930,0.27624166,37676.0,37673.0,0.090911]
["bitfinex","BTCUSD",1643469440130,0.27624166,37676.0,37674.0,0.090911]
["bitfinex","BTCUSD",1643469440331,0.27624166,37676.0,37672.0,0.02147385]
["bitfinex","BTCUSD",1643469440531,0.27624166,37676.0,37673.0,0.090911]
["bitfinex","BTCUSD",1643469440730,0.27624166,37676.0,37671.0,0.04]
["bitfinex","BTCUSD",1643469441134,0.08704266,37672.0,37671.0,0.04]
["bitfinex","BTCUSD",1643469441342,0.08704266,37672.0,37671.0,0.130911]
["bitfinex","BTCUSD",1643469441734,0.27624166,37676.0,37671.0,0.130911]
["bitfinex","BTCUSD",1643469442334,0.27624166,37676.0,37671.0,0.115911]
["bitfinex","BTCUSD",1643469442537,0.18354362,37677.0,37671.0,0.115911]
["bitfinex","BTCUSD",1643469442783,0.07440503,37680.0,37671.0,0.115911]
["bitfinex","BTCUSD",1643469443181,0.40976909,37681.0,37672.0,2.77718759]
["bitfinex","BTCUSD",1643469443381,0.40976909,37681.0,37673.0,0.090911]
["bitfinex","BTCUSD",1643469444183,0.40976909,37681.0,37672.0,0.090911]
["bitfinex","BTCUSD",1643469444583,0.09280514,37677.0,37672.0,0.085911]
["bitfinex","BTCUSD",1643469444781,0.40976909,37681.0,37672.0,0.085911]
["bitfinex","BTCUSD",1643469445081,0.57229646,37681.0,37675.0,0.16587378]
["bitfinex","BTCUSD",1643469445282,0.57229646,37681.0,37671.0,0.2988695]
["bitfinex","BTCUSD",1643469445480,0.57229646,37681.0,37672.0,0.090915]
["bitfinex","BTCUSD",1643469446285,0.57229646,37681.0,37672.0,0.22751023]
["bitfinex","BTCUSD",1643469446539,0.07377985,37679.0,37672.0,0.22751023]
["bitfinex","BTCUSD",1643469446839,0.40976909,37681.0,37672.0,0.31648841]
["bitfinex","BTCUSD",1643469447040,0.40976909,37681.0,37673.0,1.99013191]
["bitfinex","BTCUSD",1643469447238,0.40976909,37681.0,37674.0,0.21415612]
["bitfinex","BTCUSD",1643469447640,0.40976909,37681.0,37679.0,0.15870172]
["bitfinex","BTCUSD",1643469447839,0.40976909,37681.0,37680.0,0.090915]
["bitfinex","BTCUSD",1643469448039,0.40976909,37681.0,37674.0,0.090915]
["bitfinex","BTCUSD",1643469448239,0.40976909,37681.0,37673.0,0.090915]
["bitfinex","BTCUSD",1643469448438,0.40976909,37681.0,37673.0,0.190915]
["bitfinex","BTCUSD",1643469448846,0.40976909,37681.0,37675.0,0.15143814]
["bitfinex","BTCUSD",1643469449040,0.40976909,37681.0,37676.0,0.090915]
["bitfinex","BTCUSD",1643469454339,0.40476909,37681.0,37676.0,0.090915]
["bitfinex","BTCUSD",1643469456440,0.4892504,37681.0,37676.0,0.090915]
["bitfinex","BTCUSD",1643469458879,0.40476909,37681.0,37676.0,0.090915]
["bitfinex","BTCUSD",1643469459279,0.16178978,37680.0,37676.0,0.090915]
["bitfinex","BTCUSD",1643469459482,0.16178978,37680.0,37672.0,0.11266512]
["bitfinex","BTCUSD",1643469459678,0.16178978,37680.0,37672.0,0.090915]
["bitfinex","BTCUSD",1643469460279,0.15678978,37680.0,37671.0,0.115915]
["bitfinex","BTCUSD",1643469460479,0.15678978,37680.0,37672.0,0.090915]
["bitfinex","BTCUSD",1643469460680,0.09101548,37677.0,37672.0,0.090915]
["bitfinex","BTCUSD",1643469461930,0.15678978,37680.0,37672.0,0.090915]
["bitfinex","BTCUSD",1643469462233,0.40476909,37681.0,37672.0,0.090915]
["bitfinex","BTCUSD",1643469462930,0.50723142,37681.0,37672.0,0.42299092]
["bitfinex","BTCUSD",1643469463130,0.66845933,37681.0,37672.0,0.090915]
["bitfinex","BTCUSD",1643469463331,0.565997,37681.0,37672.0,0.42299092]
["bitfinex","BTCUSD",1643469465389,0.29965658,37679.0,37672.0,0.090915]
["bitfinex","BTCUSD",1643469465789,0.565997,37681.0,37672.0,0.090915]
["bitfinex","BTCUSD",1643469466193,0.40476909,37681.0,37672.0,0.090915]
["bitfinex","BTCUSD",1643469466390,0.40476909,37681.0,37672.0,0.42299092]
["bitfinex","BTCUSD",1643469466792,0.69924728,37681.0,37672.0,0.090915]
["bitfinex","BTCUSD",1643469467193,0.18595907,37678.0,37672.0,0.090915]
["bitfinex","BTCUSD",1643469469930,0.42282739,37678.0,37671.0,0.025]
["bitfinex","BTCUSD",1643469470126,0.18595907,37678.0,37671.0,0.025]
["bitfinex","BTCUSD",1643469470726,0.16310263,37672.0,37671.0,0.025]
["bitfinex","BTCUSD",1643469470927,0.16310263,37672.0,37671.0,0.105915]
["bitfinex","BTCUSD",1643469471727,0.16310263,37672.0,37671.0,0.805915]
["bitfinex","BTCUSD",1643469471928,0.16291863,37672.0,37671.0,0.805915]
["bitfinex","BTCUSD",1643469472126,0.16291863,37672.0,37671.0,0.795915]
["bitfinex","BTCUSD",1643469472326,0.16291863,37672.0,37671.0,0.095915]
["bitfinex","BTCUSD",1643469472683,0.16291863,37672.0,37671.0,0.745915]
["bitfinex","BTCUSD",1643469474082,0.16291863,37672.0,37671.0,0.095915]
["bitfinex","BTCUSD",1643469474780,0.16291863,37672.0,37671.0,0.445915]
["bitfinex","BTCUSD",1643469475184,0.16291863,37672.0,37671.0,0.095915]
["bitfinex","BTCUSD",1643469475881,0.16291863,37672.0,37669.0,0.13597315]
["bitfinex","BTCUSD",1643469475882,0.65,37671.0,37669.0,0.13597315]
["bitfinex","BTCUSD",1643469476083,0.45,37670.0,37668.0,0.0011]
["bitfinex","BTCUSD",1643469476837,0.21191863,37672.0,37668.0,0.0011]
["bitfinex","BTCUSD",1643469476838,0.23166084,37669.0,37668.0,0.0011]
["bitfinex","BTCUSD",1643469477638,0.21191863,37672.0,37668.0,0.0011]
["bitfinex","BTCUSD",1643469478037,0.25284663,37671.0,37668.0,0.0011]
["bitfinex","BTCUSD",1643469480039,0.68946436,37672.0,37668.0,0.0011]
["bitfinex","BTCUSD",1643469480691,0.09784177,37664.0,37659.0,0.090915]
["bitfinex","BTCUSD",1643469480892,0.09784177,37664.0,37663.0,0.01989124]
["bitfinex","BTCUSD",1643469481093,0.09784177,37664.0,37657.0,0.33465297]
["bitfinex","BTCUSD",1643469481292,0.09784177,37664.0,37658.0,0.090915]
["bitfinex","BTCUSD",1643469481691,0.13293534,37660.0,37658.0,0.090915]
["bitfinex","BTCUSD",1643469481893,0.22983043,37663.0,37659.0,0.6]
["bitfinex","BTCUSD",1643469482090,0.22983043,37663.0,37660.0,0.090915]
["bitfinex","BTCUSD",1643469482694,0.17145713,37656.0,37654.0,0.0032]
["bitfinex","BTCUSD",1643469482895,0.17145713,37656.0,37653.0,0.0011]
["bitfinex","BTCUSD",1643469482896,0.35,37655.0,37653.0,0.0011]
["bitfinex","BTCUSD",1643469483094,0.35,37655.0,37649.0,0.0021]
["bitfinex","BTCUSD",1643469483495,0.09798105,37650.0,37649.0,0.0021]
["bitfinex","BTCUSD",1643469484233,0.14673466,37648.0,37643.0,0.091927]
["bitfinex","BTCUSD",1643469484433,0.14626034,37648.0,37644.0,0.01941502]
["bitfinex","BTCUSD",1643469484634,0.29644458,37657.0,37645.0,0.070146]
["bitfinex","BTCUSD",1643469484834,0.049,37657.0,37645.0,0.070146]
["bitfinex","BTCUSD",1643469485034,0.28718566,37657.0,37645.0,0.070146]
["bitfinex","BTCUSD",1643469485234,0.28670286,37657.0,37645.0,0.001]
["bitfinex","BTCUSD",1643469485641,0.303379,37662.0,37645.0,0.001]
["bitfinex","BTCUSD",1643469485835,0.17749565,37665.0,37645.0,0.001]
["bitfinex","BTCUSD",1643469485836,0.17749565,37665.0,37645.0,0.067426]
["bitfinex","BTCUSD",1643469486034,0.7459,37672.0,37645.0,0.067426]
["bitfinex","BTCUSD",1643469486035,0.2339,37668.0,37648.0,0.5038]
["bitfinex","BTCUSD",1643469486235,0.2339,37668.0,37649.0,0.57932348]
["bitfinex","BTCUSD",1643469486636,0.23656474,37665.0,37654.0,0.18084433]
["bitfinex","BTCUSD",1643469486837,0.23656474,37665.0,37655.0,0.090895]
["bitfinex","BTCUSD",1643469486838,0.10276025,37658.0,37655.0,0.090895]
["bitfinex","BTCUSD",1643469488186,0.10276025,37658.0,37651.0,0.09091]
["bitfinex","BTCUSD",1643469488187,0.07890344,37652.0,37651.0,0.09091]
["bitfinex","BTCUSD",1643469488384,0.23119206,37658.0,37649.0,0.090923]
["bitfinex","BTCUSD",1643469488583,0.23119206,37658.0,37651.0,0.01817257]
["bitfinex","BTCUSD",1643469489285,0.049,37661.0,37648.0,0.090921]
["bitfinex","BTCUSD",1643469489483,0.24162854,37660.0,37648.0,0.190921]
["bitfinex","BTCUSD",1643469489684,0.2493655,37660.0,37648.0,0.190921]
["bitfinex","BTCUSD",1643469489883,0.08603832,37657.0,37648.0,0.190921]
["bitfinex","BTCUSD",1643469490883,0.08603832,37657.0,37648.0,0.090921]
["bitfinex","BTCUSD",1643469492036,0.23965549,37656.0,37648.0,0.090921]
["bitfinex","BTCUSD",1643469492238,0.08603832,37657.0,37647.0,0.001]
["bitfinex","BTCUSD",1643469493036,0.08603832,37657.0,37648.0,0.01911102]
["bitfinex","BTCUSD",1643469493637,0.08603832,37657.0,37650.0,0.16474911]
["bitfinex","BTCUSD",1643469493836,0.08603832,37657.0,37651.0,0.3283385]
["bitfinex","BTCUSD",1643469494036,0.08603832,37657.0,37651.0,0.090914]
["bitfinex","BTCUSD",1643469494236,0.08603832,37657.0,37647.0,0.35788808]
["bitfinex","BTCUSD",1643469494436,0.08603832,37657.0,37648.0,0.1]
["bitfinex","BTCUSD",1643469494635,0.08603832,37657.0,37650.0,0.01836818]
["bitfinex","BTCUSD",1643469494837,0.08603832,37657.0,37649.0,0.090921]
["bitfinex","BTCUSD",1643469495283,0.08603832,37657.0,37649.0,0.32289083]
["bitfinex","BTCUSD",1643469495483,0.08603832,37657.0,37649.0,0.32294041]
["bitfinex","BTCUSD",1643469495788,0.08603832,37657.0,37649.0,0.090921]
["bitfinex","BTCUSD",1643469495986,0.08603832,37657.0,37652.0,0.17975586]
["bitfinex","BTCUSD",1643469496184,0.08603832,37657.0,37653.0,0.090907]
["bitfinex","BTCUSD",1643469496384,0.08603832,37657.0,37650.0,0.090915]
["bitfinex","BTCUSD",1643469496786,0.08603832,37657.0,37647.0,0.091925]
["bitfinex","BTCUSD",1643469497388,0.08581549,37649.0,37647.0,0.091925]
["bitfinex","BTCUSD",1643469497588,0.24248859,37657.0,37647.0,0.091925]
["bitfinex","BTCUSD",1643469497589,0.24248859,37657.0,37648.0,1.040927]
["bitfinex","BTCUSD",1643469498587,0.24248859,37657.0,37648.0,1.06187045]
["bitfinex","BTCUSD",1643469498791,0.10033363,37652.0,37648.0,1.06187045]
["bitfinex","BTCUSD",1643469499334,0.10033363,37652.0,37648.0,1.040927]
["bitfinex","BTCUSD",1643469501360,0.28532405,37663.0,37648.0,1.040927]
["bitfinex","BTCUSD",1643469501533,0.28532405,37663.0,37648.0,3.53221178]
["bitfinex","BTCUSD",1643469501734,0.28532405,37663.0,37648.0,1.040927]
["bitfinex","BTCUSD",1643469501735,0.24538888,37663.0,37648.0,1.040927]
["bitfinex","BTCUSD",1643469501935,0.24538888,37664.0,37648.0,1.040927]
["bitfinex","BTCUSD",1643469502136,0.24001403,37661.0,37658.0,0.16849058]
["bitfinex","BTCUSD",1643469502338,0.24001403,37661.0,37649.0,0.232]
["bitfinex","BTCUSD",1643469502539,0.24001403,37661.0,37650.0,0.09020575]
["bitfinex","BTCUSD",1643469502990,0.34001403,37661.0,37650.0,0.09020575]
["bitfinex","BTCUSD",1643469503190,0.34001403,37661.0,37647.0,0.001]
["bitfinex","BTCUSD",1643469503389,0.07866737,37653.0,37647.0,0.001]
["bitfinex","BTCUSD",1643469503594,0.07866737,37653.0,37646.0,0.022222]
["bitfinex","BTCUSD",1643469504393,0.07866737,37653.0,37651.0,0.15181353]
["bitfinex","BTCUSD",1643469504590,0.07866737,37653.0,37652.0,0.672221]
["bitfinex","BTCUSD",1643469505590,0.2274,37660.0,37652.0,0.672221]
["bitfinex","BTCUSD",1643469505793,0.24001403,37661.0,37652.0,0.672221]
["bitfinex","BTCUSD",1643469506296,0.24001403,37661.0,37652.0,0.022221]
["bitfinex","BTCUSD",1643469506532,0.24001403,37661.0,37652.0,0.02172082]
["bitfinex","BTCUSD",1643469506735,0.24001403,37661.0,37645.0,0.571226]
["bitfinex","BTCUSD",1643469506936,0.24001403,37661.0,37646.0,0.02222]
["bitfinex","BTCUSD",1643469507134,0.24001403,37661.0,37647.0,0.30015348]
["bitfinex","BTCUSD",1643469507335,0.09319767,37654.0,37652.0,0.17041518]
["bitfinex","BTCUSD",1643469507534,0.09319767,37654.0,37653.0,0.622219]
["bitfinex","BTCUSD",1643469507733,0.24001403,37661.0,37653.0,0.622219]
["bitfinex","BTCUSD",1643469508534,0.25834568,37666.0,37653.0,0.64199102]
["bitfinex","BTCUSD",1643469508734,0.09250807,37658.0,37653.0,0.64199102]
["bitfinex","BTCUSD",1643469508935,0.09250807,37658.0,37653.0,0.622219]
["bitfinex","BTCUSD",1643469511188,0.09250807,37658.0,37653.0,0.78650412]
["bitfinex","BTCUSD",1643469512590,0.09250807,37658.0,37653.0,0.622219]
["bitfinex","BTCUSD",1643469513796,0.09250807,37658.0,37653.0,0.80602147]
["bitfinex","BTCUSD",1643469514031,0.09250807,37658.0,37653.0,0.622219]
["bitfinex","BTCUSD",1643469514234,0.09250807,37658.0,37653.0,0.022219]
["bitfinex","BTCUSD",1643469514435,0.09250807,37658.0,37647.0,0.02222]
["bitfinex","BTCUSD",1643469514631,0.09250807,37658.0,37646.0,0.022226]
["bitfinex","BTCUSD",1643469515032,0.09250807,37658.0,37648.0,0.16330448]
["bitfinex","BTCUSD",1643469515233,0.09250807,37658.0,37652.0,0.02190689]
["bitfinex","BTCUSD",1643469515432,0.09250807,37658.0,37653.0,0.022216]
["bitfinex","BTCUSD",1643469515833,0.05250807,37658.0,37653.0,0.022216]
["bitfinex","BTCUSD",1643469516934,0.05250807,37658.0,37654.0,0.16023374]
["bitfinex","BTCUSD",1643469517135,0.05250807,37658.0,37655.0,0.022213]
["bitfinex","BTCUSD",1643469517435,0.05250807,37658.0,37647.0,0.122219]
["bitfinex","BTCUSD",1643469517687,0.05250807,37658.0,37647.0,0.022219]
["bitfinex","BTCUSD",1643469517887,0.30396886,37656.0,37647.0,0.122219]
["bitfinex","BTCUSD",1643469518088,0.30396886,37656.0,37647.0,0.022219]
["bitfinex","BTCUSD",1643469518288,0.30396886,37656.0,37647.0,0.17148277]
["bitfinex","BTCUSD",1643469518488,0.30396886,37656.0,37648.0,0.022225]
["bitfinex","BTCUSD",1643469518889,0.30396886,37656.0,37648.0,0.007225]
["bitfinex","BTCUSD",1643469519489,0.08216904,37652.0,37648.0,0.007225]
["bitfinex","BTCUSD",1643469519690,0.08013818,37655.0,37652.0,0.6]
["bitfinex","BTCUSD",1643469519892,0.08013818,37655.0,37654.0,0.65722]
["bitfinex","BTCUSD",1643469520693,0.08013818,37655.0,37654.0,0.60722]
["bitfinex","BTCUSD",1643469520891,0.08013818,37655.0,37647.0,0.5035954]
["bitfinex","BTCUSD",1643469521092,0.08013818,37655.0,37650.0,0.02159969]
["bitfinex","BTCUSD",1643469521298,0.1,37664.0,37650.0,0.02159969]
["bitfinex","BTCUSD",1643469521544,0.33774331,37665.0,37650.0,0.02159969]
["bitfinex","BTCUSD",1643469521744,0.33572173,37665.0,37650.0,0.02159969]
["bitfinex","BTCUSD",1643469521949,0.33572173,37665.0,37649.0,0.2471]
["bitfinex","BTCUSD",1643469522345,0.08149165,37658.0,37657.0,0.18662231]
["bitfinex","BTCUSD",1643469522946,0.08149165,37658.0,37649.0,0.57921263]
["bitfinex","BTCUSD",1643469523349,0.2296,37666.0,37650.0,1.72511263]
["bitfinex","BTCUSD",1643469523550,0.2296,37666.0,37653.0,2.64638379]
["bitfinex","BTCUSD",1643469523551,0.24177856,37665.0,37653.0,2.64638379]
["bitfinex","BTCUSD",1643469523847,0.2296,37666.0,37658.0,0.28219648]
["bitfinex","BTCUSD",1643469524246,0.24177856,37669.0,37666.0,0.18203611]
["bitfinex","BTCUSD",1643469524452,0.08955417,37670.0,37666.0,0.18203611]
["bitfinex","BTCUSD",1643469524647,0.08955417,37670.0,37659.0,0.2446]
["bitfinex","BTCUSD",1643469525486,0.08738435,37660.0,37659.0,0.42070108]
["bitfinex","BTCUSD",1643469525686,0.08738435,37660.0,37659.0,0.79639047]
["bitfinex","BTCUSD",1643469527089,0.08738435,37660.0,37659.0,1.09639047]
["bitfinex","BTCUSD",1643469527288,0.28510219,37668.0,37659.0,1.09639047]
["bitfinex","BTCUSD",1643469527887,0.81400233,37675.0,37659.0,1.09639047]
["bitfinex","BTCUSD",1643469528088,0.74670223,37675.0,37659.0,1.09639047]
["bitfinex","BTCUSD",1643469528491,0.0739382,37664.0,37659.0,0.92610108]
["bitfinex","BTCUSD",1643469528690,0.0739382,37664.0,37660.0,0.1692633]
["bitfinex","BTCUSD",1643469532242,0.74670223,37675.0,37660.0,0.1692633]
["bitfinex","BTCUSD",1643469532441,0.28839863,37668.0,37667.0,0.18767677]
["bitfinex","BTCUSD",1643469532691,0.73781918,37675.0,37667.0,0.18767677]
["bitfinex","BTCUSD",1643469532891,0.27745904,37675.0,37667.0,0.18767677]
["bitfinex","BTCUSD",1643469533094,0.51333847,37675.0,37667.0,0.18767677]
["bitfinex","BTCUSD",1643469533390,0.16585258,37674.0,37667.0,0.18767677]
["bitfinex","BTCUSD",1643469533590,0.17492358,37674.0,37667.0,0.18767677]
["bitfinex","BTCUSD",1643469533891,0.24636042,37669.0,37667.0,0.18767677]
["bitfinex","BTCUSD",1643469534292,0.24636042,37669.0,37659.0,0.45]
["bitfinex","BTCUSD",1643469534492,0.09419948,37663.0,37659.0,0.45]
["bitfinex","BTCUSD",1643469534798,0.24636042,37669.0,37659.0,0.45]
["bitfinex","BTCUSD",1643469535493,0.24636042,37669.0,37661.0,0.17932964]
["bitfinex","BTCUSD",1643469536092,0.0963455,37664.0,37661.0,0.17932964]
["bitfinex","BTCUSD",1643469536292,0.24636042,37669.0,37661.0,0.17932964]
["bitfinex","BTCUSD",1643469536536,0.24636042,37669.0,37667.0,0.15411194]
["bitfinex","BTCUSD",1643469537235,0.24636042,37669.0,37659.0,0.45]
["bitfinex","BTCUSD",1643469538238,0.43202192,37668.0,37667.0,0.17800453]
["bitfinex","BTCUSD",1643469538442,0.53202192,37668.0,37659.0,0.45]
["bitfinex","BTCUSD",1643469538642,0.1,37667.0,37659.0,0.47075244]
["bitfinex","BTCUSD",1643469539239,0.08202192,37668.0,37660.0,0.23108738]
["bitfinex","BTCUSD",1643469539442,0.08202192,37668.0,37661.0,0.17717273]
["bitfinex","BTCUSD",1643469539641,0.08202192,37668.0,37667.0,0.17356528]
["bitfinex","BTCUSD",1643469539840,0.38202192,37668.0,37667.0,0.17356528]
["bitfinex","BTCUSD",1643469540888,0.08202192,37668.0,37667.0,0.17356528]
["bitfinex","BTCUSD",1643469541290,0.08202192,37668.0,37667.0,0.17347561]
["bitfinex","BTCUSD",1643469543193,0.08202192,37668.0,37663.0,0.02112355]
["bitfinex","BTCUSD",1643469543393,0.08202192,37668.0,37660.0,0.23950491]
["bitfinex","BTCUSD",1643469544040,0.06646092,37668.0,37660.0,0.23950491]
["bitfinex","BTCUSD",1643469544239,0.06646092,37668.0,37659.0,0.60863911]
["bitfinex","BTCUSD",1643469544442,0.06646092,37668.0,37660.0,0.22491441]
["bitfinex","BTCUSD",1643469544641,0.07683501,37661.0,37660.0,0.24451547]
["bitfinex","BTCUSD",1643469544942,0.07683501,37661.0,37660.0,0.22491441]
["bitfinex","BTCUSD",1643469545143,0.07683501,37661.0,37660.0,0.57403844]
["bitfinex","BTCUSD",1643469545342,0.07683501,37661.0,37660.0,0.35]
["bitfinex","BTCUSD",1643469545841,0.28508754,37669.0,37660.0,0.35]
["bitfinex","BTCUSD",1643469546243,0.28508754,37669.0,37654.0,0.066409]
["bitfinex","BTCUSD",1643469546244,1.0,37662.0,37654.0,0.066409]
["bitfinex","BTCUSD",1643469546443,1.0,37662.0,37651.0,0.7617]
["bitfinex","BTCUSD",1643469546444,0.1,37661.0,37651.0,0.7617]
["bitfinex","BTCUSD",1643469546642,0.17097,37661.0,37651.0,0.7617]
["bitfinex","BTCUSD",1643469546842,1.06340849,37661.0,37660.0,0.01983854]
["bitfinex","BTCUSD",1643469547042,1.15433749,37661.0,37651.0,0.7617]
["bitfinex","BTCUSD",1643469547243,1.24091019,37661.0,37651.0,0.7617]
["bitfinex","BTCUSD",1643469547442,1.06340849,37661.0,37649.0,0.2473]
["bitfinex","BTCUSD",1643469548697,0.24081338,37660.0,37649.0,0.2473]
["bitfinex","BTCUSD",1643469549097,0.99243849,37661.0,37649.0,0.2473]
["bitfinex","BTCUSD",1643469549296,0.99243849,37661.0,37651.0,0.02056819]
["bitfinex","BTCUSD",1643469549496,0.99243849,37661.0,37649.0,0.2473]
["bitfinex","BTCUSD",1643469549896,0.99243849,37661.0,37655.0,0.14806326]
["bitfinex","BTCUSD",1643469552848,0.090929,37660.0,37655.0,0.14806326]
["bitfinex","BTCUSD",1643469553649,0.23039517,37657.0,37655.0,0.14806326]
["bitfinex","BTCUSD",1643469556890,0.27751295,37660.0,37655.0,0.14806326]
["bitfinex","BTCUSD",1643469557288,0.1,37660.0,37655.0,0.14806326]
["bitfinex","BTCUSD",1643469558092,0.62226515,37660.0,37655.0,0.14806326]
["bitfinex","BTCUSD",1643469558293,0.090929,37659.0,37655.0,0.14806326]
["bitfinex","BTCUSD",1643469558491,0.09082678,37659.0,37655.0,0.14806326]
["bitfinex","BTCUSD",1643469559141,0.27751295,37660.0,37655.0,0.14806326]
["bitfinex","BTCUSD",1643469559340,0.1,37660.0,37655.0,0.14806326]
["bitfinex","BTCUSD",1643469559743,0.14143849,37661.0,37655.0,0.14806326]
["bitfinex","BTCUSD",1643469560144,0.30268133,37658.0,37655.0,0.14806326]
["bitfinex","BTCUSD",1643469560540,0.1,37657.0,37655.0,0.14806326]
["bitfinex","BTCUSD",1643469562141,0.22908988,37659.0,37655.0,0.14806326]
["bitfinex","BTCUSD",1643469562694,0.1,37660.0,37655.0,0.14806326]
["bitfinex","BTCUSD",1643469563296,0.14143849,37661.0,37655.0,0.14806326]
["bitfinex","BTCUSD",1643469563297,0.09243849,37661.0,37655.0,0.14806326]
["bitfinex","BTCUSD",1643469564394,0.09243849,37661.0,37655.0,0.30422656]
["bitfinex","BTCUSD",1643469564995,0.19243849,37661.0,37655.0,0.30422656]
["bitfinex","BTCUSD",1643469565193,0.09243849,37661.0,37655.0,0.30422656]
["bitfinex","BTCUSD",1643469565394,0.19243849,37661.0,37655.0,0.30422656]
["bitfinex","BTCUSD",1643469566094,0.19243849,37661.0,37655.0,0.14806326]
["bitfinex","BTCUSD",1643469566295,0.28609379,37656.0,37655.0,0.14806326]
["bitfinex","BTCUSD",1643469567439,0.1,37659.0,37655.0,0.14806326]
["bitfinex","BTCUSD",1643469567839,0.09243849,37661.0,37655.0,0.14806326]
["bitfinex","BTCUSD",1643469568040,0.090929,37660.0,37655.0,0.14806326]
["bitfinex","BTCUSD",1643469568443,0.2760775,37658.0,37655.0,0.14806326]
["bitfinex","BTCUSD",1643469569142,0.1,37660.0,37655.0,0.14806326]
["bitfinex","BTCUSD",1643469569944,0.09243849,37661.0,37655.0,0.14806326]
["bitfinex","BTCUSD",1643469570188,0.09243849,37661.0,37657.0,0.13829799]
["bitfinex","BTCUSD",1643469570590,0.19243849,37661.0,37657.0,0.13829799]
["bitfinex","BTCUSD",1643469570890,0.19243849,37661.0,37655.0,0.14806326]
["bitfinex","BTCUSD",1643469570891,0.090929,37660.0,37655.0,0.14806326]
["bitfinex","BTCUSD",1643469571091,0.19243849,37661.0,37655.0,0.14806326]
["bitfinex","BTCUSD",1643469571491,0.090929,37660.0,37655.0,0.14806326]
["bitfinex","BTCUSD",1643469571693,0.01327,37659.0,37655.0,0.14806326]
["bitfinex","BTCUSD",1643469571893,0.25475915,37656.0,37655.0,0.14806326]
["bitfinex","BTCUSD",1643469572390,0.30375915,37656.0,37655.0,0.14806326]
["bitfinex","BTCUSD",1643469572591,0.39468815,37656.0,37655.0,0.14806326]
["bitfinex","BTCUSD",1643469572790,0.50795815,37656.0,37655.0,0.14806326]
["bitfinex","BTCUSD",1643469572991,0.049,37656.0,37655.0,0.14806326]
["bitfinex","BTCUSD",1643469573795,0.049,37656.0,37655.0,0.30572316]
["bitfinex","BTCUSD",1643469574242,0.09243849,37661.0,37655.0,0.30572316]
["bitfinex","BTCUSD",1643469575444,0.09243849,37661.0,37655.0,0.14806326]
["bitfinex","BTCUSD",1643469576644,0.09243849,37661.0,37656.0,0.17294363]
["bitfinex","BTCUSD",1643469577792,0.09243849,37661.0,37655.0,0.14806326]
["bitfinex","BTCUSD",1643469582139,0.09243849,37661.0,37655.0,0.14798824]
["bitfinex","BTCUSD",1643469583840,0.090929,37660.0,37655.0,0.14798824]
["bitfinex","BTCUSD",1643469588393,0.090929,37660.0,37655.0,0.32757016]
["bitfinex","BTCUSD",1643469589048,0.09243849,37661.0,37655.0,0.32757016]
["bitfinex","BTCUSD",1643469589250,0.090929,37660.0,37655.0,0.14798824]
["bitfinex","BTCUSD",1643469589947,0.29700994,37659.0,37655.0,0.14798824]
["bitfinex","BTCUSD",1643469590147,0.090929,37658.0,37655.0,0.14798824]
["bitfinex","BTCUSD",1643469590347,0.28021761,37656.0,37655.0,0.14798824]
["bitfinex","BTCUSD",1643469590546,0.52014661,37656.0,37655.0,0.14798824]
["bitfinex","BTCUSD",1643469591450,0.76486936,37656.0,37655.0,0.14798824]
["bitfinex","BTCUSD",1643469591750,0.76269172,37656.0,37655.0,0.14798824]
["bitfinex","BTCUSD",1643469591947,0.52014661,37656.0,37655.0,0.14798824]
["bitfinex","BTCUSD",1643469592788,0.78420296,37656.0,37650.0,0.0196426]
["bitfinex","BTCUSD",1643469592989,0.090929,37655.0,37650.0,0.0196426]
["bitfinex","BTCUSD",1643469593188,0.049,37654.0,37650.0,0.0196426]
["bitfinex","BTCUSD",1643469593588,0.090929,37653.0,37645.0,0.7534]
["bitfinex","BTCUSD",1643469593790,0.23640637,37652.0,37645.0,0.001]
["bitfinex","BTCUSD",1643469593990,0.10206269,37646.0,37645.0,0.001]
["bitfinex","BTCUSD",1643469594191,0.33684861,37652.0,37645.0,0.001]
["bitfinex","BTCUSD",1643469594392,0.1,37652.0,37645.0,0.001]
["bitfinex","BTCUSD",1643469594788,0.25939542,37650.0,37645.0,0.001]
["bitfinex","BTCUSD",1643469595288,0.08708483,37646.0,37645.0,0.001]
["bitfinex","BTCUSD",1643469596291,0.393,37653.0,37645.0,0.001]
["bitfinex","BTCUSD",1643469596567,0.293,37653.0,37645.0,0.001]
["bitfinex","BTCUSD",1643469597265,0.24576892,37652.0,37645.0,0.001]
["bitfinex","BTCUSD",1643469597468,0.24576892,37652.0,37646.0,0.18548273]
["bitfinex","BTCUSD",1643469598470,0.09824368,37650.0,37646.0,0.18548273]
["bitfinex","BTCUSD",1643469599469,0.23560558,37649.0,37645.0,0.001]
["bitfinex","BTCUSD",1643469599673,0.14724368,37650.0,37645.0,0.001]
["bitfinex","BTCUSD",1643469599872,0.1,37649.0,37645.0,0.001]
["bitfinex","BTCUSD",1643469600070,0.14724368,37650.0,37645.0,0.001]
["bitfinex","BTCUSD",1643469600699,0.090929,37649.0,37645.0,0.001]
["bitfinex","BTCUSD",1643469600899,0.049,37648.0,37645.0,0.001]
["bitfinex","BTCUSD",1643469601098,0.090929,37647.0,37645.0,0.001]
["bitfinex","BTCUSD",1643469601297,0.049,37648.0,37645.0,0.001]
["bitfinex","BTCUSD",1643469603200,0.049,37648.0,37645.0,0.00090381]
["bitfinex","BTCUSD",1643469603402,0.090929,37647.0,37645.0,0.00090381]
["bitfinex","BTCUSD",1643469603801,0.09824368,37650.0,37645.0,0.00090381]
["bitfinex","BTCUSD",1643469604052,0.090929,37649.0,37645.0,0.00090381]
["bitfinex","BTCUSD",1643469604651,0.049,37648.0,37645.0,0.00090381]
["bitfinex","BTCUSD",1643469604854,0.090929,37647.0,37645.0,0.00090381]
["bitfinex","BTCUSD",1643469605451,0.32322606,37647.0,37645.0,0.00090381]
["bitfinex","BTCUSD",1643469605653,0.01327,37646.0,37645.0,0.00090381]
["bitfinex","BTCUSD",1643469605854,0.16227,37646.0,37645.0,0.00090381]
["bitfinex","BTCUSD",1643469606055,0.253199,37646.0,37645.0,0.00090381]
["bitfinex","BTCUSD",1643469607054,0.51902083,37646.0,37645.0,0.00090381]
["bitfinex","BTCUSD",1643469607698,0.51902083,37646.0,37641.0,0.0331]
["bitfinex","BTCUSD",1643469607699,1.0,37644.0,37638.0,0.0011]
["bitfinex","BTCUSD",1643469607901,0.07895554,37642.0,37638.0,0.0011]
["bitfinex","BTCUSD",1643469608200,0.39476722,37641.0,37638.0,0.0011]
["bitfinex","BTCUSD",1643469608399,0.24769976,37640.0,37638.0,0.0011]
["bitfinex","BTCUSD",1643469608599,0.77264158,37640.0,37638.0,0.0011]
["bitfinex","BTCUSD",1643469608999,0.78591158,37640.0,37638.0,0.0011]
["bitfinex","BTCUSD",1643469609202,0.53821182,37640.0,37638.0,0.0011]
["bitfinex","BTCUSD",1643469610701,0.8018372,37640.0,37638.0,0.0011]
["bitfinex","BTCUSD",1643469610902,1.090929,37639.0,37634.0,0.0011]
["bitfinex","BTCUSD",1643469611206,0.049,37638.0,37634.0,0.0011]
["bitfinex","BTCUSD",1643469611453,0.090929,37637.0,37634.0,0.02118793]
["bitfinex","BTCUSD",1643469611649,0.049,37636.0,37634.0,0.02118793]
["bitfinex","BTCUSD",1643469611849,0.139929,37636.0,37634.0,0.02118793]
["bitfinex","BTCUSD",1643469612250,0.139929,37636.0,37634.0,0.0011]
["bitfinex","BTCUSD",1643469612852,0.153199,37636.0,37634.0,0.0011]
["bitfinex","BTCUSD",1643469613055,0.139929,37636.0,37634.0,0.0011]
["bitfinex","BTCUSD",1643469613455,0.153199,37636.0,37634.0,0.0011]
["bitfinex","BTCUSD",1643469614856,0.153199,37636.0,37635.0,0.00043484]
["bitfinex","BTCUSD",1643469615304,0.139929,37636.0,37635.0,0.00043484]
["bitfinex","BTCUSD",1643469615803,0.08461979,37636.0,37635.0,0.00043484]
["bitfinex","BTCUSD",1643469616403,0.17761549,37648.0,37635.0,0.00043484]
["bitfinex","BTCUSD",1643469616605,0.17761549,37648.0,37637.0,0.1]
["bitfinex","BTCUSD",1643469616804,0.784,37662.0,37637.0,0.1]
["bitfinex","BTCUSD",1643469616805,0.17761549,37653.0,37643.0,0.13763399]
["bitfinex","BTCUSD",1643469617004,0.17761549,37659.0,37644.0,0.23949634]
["bitfinex","BTCUSD",1643469617203,0.784,37662.0,37644.0,0.58009634]
["bitfinex","BTCUSD",1643469617204,0.17761549,37662.0,37644.0,0.58009634]
["bitfinex","BTCUSD",1643469617503,0.47590581,37665.0,37649.0,0.066421]
["bitfinex","BTCUSD",1643469617504,0.08205202,37660.0,37649.0,0.066421]
["bitfinex","BTCUSD",1643469617806,0.23360581,37668.0,37653.0,0.18176721]
["bitfinex","BTCUSD",1643469617807,0.27300746,37668.0,37653.0,0.18176721]
["bitfinex","BTCUSD",1643469618006,0.27300746,37668.0,37667.0,0.16081965]
["bitfinex","BTCUSD",1643469618204,0.32453481,37668.0,37667.0,0.14473769]
["bitfinex","BTCUSD",1643469618605,0.090929,37668.0,37667.0,0.14473769]
["bitfinex","BTCUSD",1643469618804,0.26694202,37670.0,37667.0,0.14473769]
["bitfinex","BTCUSD",1643469619048,0.090929,37669.0,37667.0,0.14473769]
["bitfinex","BTCUSD",1643469619451,0.39178694,37677.0,37667.0,0.14473769]
["bitfinex","BTCUSD",1643469619647,0.01327,37677.0,37667.0,0.14473769]
["bitfinex","BTCUSD",1643469620448,0.01327,37677.0,37676.0,0.16806573]
["bitfinex","BTCUSD",1643469621050,0.61327,37677.0,37676.0,0.16806573]
["bitfinex","BTCUSD",1643469621248,0.704199,37677.0,37676.0,0.16806573]
["bitfinex","BTCUSD",1643469621456,0.78075372,37677.0,37667.0,0.01818509]
["bitfinex","BTCUSD",1643469621647,0.68982472,37677.0,37667.0,0.01818509]
["bitfinex","BTCUSD",1643469622047,0.1,37676.0,37667.0,0.01818509]
["bitfinex","BTCUSD",1643469622250,0.1,37676.0,37665.0,0.23846226]
["bitfinex","BTCUSD",1643469622448,0.1,37676.0,37667.0,0.17819104]
["bitfinex","BTCUSD",1643469622898,0.090929,37675.0,37667.0,0.17819104]
["bitfinex","BTCUSD",1643469623302,0.08296674,37670.0,37667.0,0.17819104]
["bitfinex","BTCUSD",1643469623902,0.08296674,37670.0,37663.0,0.02012979]
["bitfinex","BTCUSD",1643469624400,0.08296674,37670.0,37656.0,0.31564544]
["bitfinex","BTCUSD",1643469624800,0.1,37671.0,37656.0,0.31564544]
["bitfinex","BTCUSD",1643469624801,0.08416898,37663.0,37658.0,0.17591906]
["bitfinex","BTCUSD",1643469625006,0.08416898,37663.0,37659.0,0.02063237]
["bitfinex","BTCUSD",1643469625602,0.30784068,37665.0,37659.0,0.24520382]
["bitfinex","BTCUSD",1643469625805,0.1,37668.0,37659.0,0.24520382]
["bitfinex","BTCUSD",1643469626002,0.1,37668.0,37659.0,0.24955272]
["bitfinex","BTCUSD",1643469626201,0.1,37668.0,37659.0,0.02070588]
["bitfinex","BTCUSD",1643469626642,0.0830491,37664.0,37659.0,0.02070588]
["bitfinex","BTCUSD",1643469626843,0.37857978,37664.0,37659.0,0.02070588]
["bitfinex","BTCUSD",1643469627042,0.37857978,37664.0,37659.0,0.24270138]
["bitfinex","BTCUSD",1643469627043,0.1,37663.0,37659.0,0.24270138]
["bitfinex","BTCUSD",1643469627244,0.1,37663.0,37659.0,0.02070588]
["bitfinex","BTCUSD",1643469627844,0.1,37663.0,37659.0,7.351e-05]
["bitfinex","BTCUSD",1643469628242,0.26494411,37665.0,37659.0,7.351e-05]
["bitfinex","BTCUSD",1643469629245,0.07943583,37660.0,37659.0,7.351e-05]
["bitfinex","BTCUSD",1643469629446,0.72943583,37660.0,37659.0,7.351e-05]
["bitfinex","BTCUSD",1643469629847,1.17943583,37660.0,37659.0,7.351e-05]
["bitfinex","BTCUSD",1643469630296,0.82943583,37660.0,37659.0,7.351e-05]
["bitfinex","BTCUSD",1643469630494,0.72943583,37660.0,37659.0,7.351e-05]
["bitfinex","BTCUSD",1643469630695,0.65,37660.0,37659.0,7.351e-05]
["bitfinex","BTCUSD",1643469632799,1.0,37660.0,37659.0,7.351e-05]
["bitfinex","BTCUSD",1643469633703,1.1,37660.0,37659.0,7.351e-05]
["bitfinex","BTCUSD",1643469633956,1.190929,37660.0,37659.0,7.351e-05]
["bitfinex","BTCUSD",1643469634348,0.840929,37660.0,37659.0,7.351e-05]
["bitfinex","BTCUSD",1643469634850,0.75,37660.0,37659.0,7.351e-05]
["bitfinex","BTCUSD",1643469635248,0.1,37660.0,37659.0,7.351e-05]
["bitfinex","BTCUSD",1643469635450,0.07549892,37663.0,37659.0,7.351e-05]
["bitfinex","BTCUSD",1643469635650,0.090929,37662.0,37659.0,7.351e-05]
["bitfinex","BTCUSD",1643469635849,0.07549892,37663.0,37659.0,7.351e-05]
["bitfinex","BTCUSD",1643469636051,0.75,37662.0,37651.0,0.2255301]
["bitfinex","BTCUSD",1643469636253,0.75,37662.0,37651.0,0.22560361]
["bitfinex","BTCUSD",1643469636452,0.1,37661.0,37651.0,7.351e-05]
["bitfinex","BTCUSD",1643469637050,0.75,37662.0,37651.0,7.351e-05]
["bitfinex","BTCUSD",1643469637250,0.75,37662.0,37659.0,0.17305741]
["bitfinex","BTCUSD",1643469637451,0.09566478,37661.0,37659.0,0.17313092]
["bitfinex","BTCUSD",1643469643858,0.09566478,37661.0,37659.0,7.351e-05]
["bitfinex","BTCUSD",1643469644658,0.640929,37660.0,37659.0,7.351e-05]
["bitfinex","BTCUSD",1643469645056,0.09566478,37661.0,37659.0,7.351e-05]
["bitfinex","BTCUSD",1643469650159,0.840929,37660.0,37659.0,7.351e-05]
["bitfinex","BTCUSD",1643469650556,1.007399,37660.0,37659.0,7.351e-05]
["bitfinex","BTCUSD",1643469650755,1.257399,37660.0,37659.0,1.351e-05]
["bitfinex","BTCUSD",1643469650956,1.257399,37660.0,37642.0,0.7965]
["bitfinex","BTCUSD",1643469650957,1.43492638,37660.0,37642.0,0.7965]
["bitfinex","BTCUSD",1643469651153,0.1,37659.0,37642.0,0.7965]
["bitfinex","BTCUSD",1643469651353,0.0532,37658.0,37642.0,0.7965]
["bitfinex","BTCUSD",1643469651757,0.0532,37658.0,37654.0,0.02167578]
["bitfinex","BTCUSD",1643469652058,0.4398328,37657.0,37654.0,0.02167578]
["bitfinex","BTCUSD",1643469652254,0.0532,37656.0,37654.0,0.02167578]
["bitfinex","BTCUSD",1643469652455,0.090929,37655.0,37643.0,0.36487747]
["bitfinex","BTCUSD",1643469652739,0.0795775,37657.0,37643.0,0.46487747]
["bitfinex","BTCUSD",1643469652936,0.0795775,37657.0,37643.0,0.36487747]
["bitfinex","BTCUSD",1643469653137,0.0795775,37657.0,37650.0,0.15182625]
["bitfinex","BTCUSD",1643469653935,0.07748107,37651.0,37650.0,0.15182625]
["bitfinex","BTCUSD",1643469654537,0.1,37657.0,37650.0,0.15182625]
["bitfinex","BTCUSD",1643469655235,0.28746038,37658.0,37650.0,0.15182625]
["bitfinex","BTCUSD",1643469655435,0.28746038,37658.0,37650.0,0.13348262]
["bitfinex","BTCUSD",1643469655736,0.1047288,37654.0,37650.0,0.13348262]
["bitfinex","BTCUSD",1643469656849,0.10458135,37654.0,37650.0,0.13348262]
["bitfinex","BTCUSD",1643469657351,0.28746038,37658.0,37650.0,0.13348262]
["bitfinex","BTCUSD",1643469657549,0.1,37663.0,37657.0,0.18443457]
["bitfinex","BTCUSD",1643469657749,0.090929,37662.0,37657.0,0.18443457]
["bitfinex","BTCUSD",1643469657948,0.090929,37662.0,37645.0,0.81938426]
["bitfinex","BTCUSD",1643469658149,0.1,37663.0,37645.0,0.24788426]
["bitfinex","BTCUSD",1643469658350,0.07555246,37656.0,37645.0,0.24788426]
["bitfinex","BTCUSD",1643469659150,0.07555246,37656.0,37650.0,0.17490014]
["bitfinex","BTCUSD",1643469661516,0.22660504,37659.0,37650.0,0.17490014]
["bitfinex","BTCUSD",1643469661715,0.1,37662.0,37650.0,0.17490014]
["bitfinex","BTCUSD",1643469661918,0.1,37664.0,37658.0,0.1439304]
["bitfinex","BTCUSD",1643469662117,0.090929,37663.0,37658.0,0.1439304]
["bitfinex","BTCUSD",1643469662718,0.31093134,37661.0,37658.0,0.1439304]
["bitfinex","BTCUSD",1643469662917,0.3921342,37666.0,37651.0,0.23846226]
["bitfinex","BTCUSD",1643469663120,0.0532,37669.0,37651.0,0.40487626]
["bitfinex","BTCUSD",1643469663121,0.3788642,37669.0,37651.0,0.40487626]
["bitfinex","BTCUSD",1643469663322,0.17752738,37671.0,37656.0,0.0189997]
["bitfinex","BTCUSD",1643469663818,0.41148119,37676.0,37656.0,0.25746196]
["bitfinex","BTCUSD",1643469664052,0.26927861,37672.0,37670.0,0.1596537]
["bitfinex","BTCUSD",1643469664251,0.09930701,37671.0,37670.0,0.1596537]
["bitfinex","BTCUSD",1643469666852,0.09930701,37671.0,37670.0,0.1541077]
["bitfinex","BTCUSD",1643469667254,0.09930701,37671.0,37662.0,0.23846226]
["bitfinex","BTCUSD",1643469667453,0.09180701,37671.0,37662.0,0.23846226]
["bitfinex","BTCUSD",1643469667701,0.10011603,37664.0,37662.0,0.23846226]
["bitfinex","BTCUSD",1643469668098,0.10011603,37664.0,37659.0,0.01971834]
["bitfinex","BTCUSD",1643469668299,0.10011603,37664.0,37660.0,0.18346373]
["bitfinex","BTCUSD",1643469668498,0.09986408,37664.0,37661.0,0.2667763]
["bitfinex","BTCUSD",1643469670305,0.26927861,37672.0,37661.0,0.2667763]
["bitfinex","BTCUSD",1643469671202,0.09435899,37668.0,37661.0,0.2667763]
["bitfinex","BTCUSD",1643469671469,0.09435899,37668.0,37662.0,0.13588994]
["bitfinex","BTCUSD",1643469671657,0.02017974,37675.0,37663.0,0.23950293]
["bitfinex","BTCUSD",1643469672059,0.02017974,37675.0,37662.0,0.3743522]
["bitfinex","BTCUSD",1643469672460,0.1,37678.0,37662.0,0.3743522]
["bitfinex","BTCUSD",1643469672661,0.1,37678.0,37675.0,0.14979146]
["bitfinex","BTCUSD",1643469672862,0.09852768,37676.0,37675.0,0.14979146]
["bitfinex","BTCUSD",1643469673060,0.1,37676.0,37675.0,0.14979146]
["bitfinex","BTCUSD",1643469673261,0.03,37679.0,37675.0,0.14979146]
["bitfinex","BTCUSD",1643469674663,0.025,37679.0,37676.0,0.23846226]
["bitfinex","BTCUSD",1643469674860,0.025,37679.0,37675.0,0.22396146]
["bitfinex","BTCUSD",1643469675322,0.025,37679.0,37676.0,0.23846226]
["bitfinex","BTCUSD",1643469675524,0.03972449,37684.0,37676.0,0.23846226]
["bitfinex","BTCUSD",1643469675525,0.03972449,37684.0,37677.0,1.0]
["bitfinex","BTCUSD",1643469676522,0.04075365,37688.0,37678.0,1.23846226]
["bitfinex","BTCUSD",1643469677124,0.62610157,37696.0,37678.0,1.23846226]
["bitfinex","BTCUSD",1643469677125,0.37887776,37696.0,37681.0,1.0]
["bitfinex","BTCUSD",1643469677323,0.37887776,37699.0,37682.0,0.23846226]
["bitfinex","BTCUSD",1643469677524,0.02095756,37699.0,37690.0,0.28963735]
["bitfinex","BTCUSD",1643469677723,0.02095756,37699.0,37691.0,0.23846226]
["bitfinex","BTCUSD",1643469677924,0.03,37709.0,37692.0,1.0]
["bitfinex","BTCUSD",1643469678128,0.03,37709.0,37698.0,0.02095756]
["bitfinex","BTCUSD",1643469678323,0.23414824,37714.0,37700.0,1.0]
["bitfinex","BTCUSD",1643469678522,0.5509,37717.0,37705.0,0.30584082]
["bitfinex","BTCUSD",1643469678724,0.25339706,37718.0,37705.0,0.30584082]
["bitfinex","BTCUSD",1643469678971,0.25339706,37718.0,37706.0,0.08532209]
["bitfinex","BTCUSD",1643469678972,0.24839706,37718.0,37706.0,0.08532209]
["bitfinex","BTCUSD",1643469679359,0.01,37719.0,37707.0,0.39930356]
["bitfinex","BTCUSD",1643469680461,0.01,37719.0,37712.0,0.09863957]
["bitfinex","BTCUSD",1643469680662,0.01,37719.0,37713.0,0.2558808]
["bitfinex","BTCUSD",1643469680862,0.01,37719.0,37709.0,0.26021404]
["bitfinex","BTCUSD",1643469681260,0.01,37719.0,37712.0,0.01849884]
["bitfinex","BTCUSD",1643469681464,0.01,37719.0,37718.0,0.13713765]
["bitfinex","BTCUSD",1643469681660,0.01,37719.0,37718.0,0.12048478]
["bitfinex","BTCUSD",1643469682061,0.09335541,37719.0,37718.0,0.12048478]
["bitfinex","BTCUSD",1643469682800,0.19335541,37719.0,37709.0,0.26021404]
["bitfinex","BTCUSD",1643469683001,0.19335541,37719.0,37704.0,0.0532]
["bitfinex","BTCUSD",1643469683203,0.19335541,37719.0,37698.0,0.0532]
["bitfinex","BTCUSD",1643469683399,0.19335541,37719.0,37714.0,0.0219275]
["bitfinex","BTCUSD",1643469683400,0.090929,37718.0,37714.0,0.0219275]
["bitfinex","BTCUSD",1643469683600,0.090929,37718.0,37705.0,0.16014808]
["bitfinex","BTCUSD",1643469683800,0.35680079,37719.0,37710.0,0.16552355]
["bitfinex","BTCUSD",1643469684001,0.090929,37718.0,37710.0,0.16552355]
["bitfinex","BTCUSD",1643469684199,0.18835541,37719.0,37710.0,0.16552355]
["bitfinex","BTCUSD",1643469684801,0.08835541,37719.0,37710.0,0.16552355]
["bitfinex","BTCUSD",1643469685400,0.24878129,37718.0,37710.0,0.16552355]
["bitfinex","BTCUSD",1643469685804,0.09294109,37713.0,37710.0,0.16552355]
["bitfinex","BTCUSD",1643469686202,0.1,37717.0,37710.0,0.16552355]
["bitfinex","BTCUSD",1643469687056,0.14700641,37714.0,37705.0,0.16014808]
["bitfinex","BTCUSD",1643469687656,0.1,37717.0,37706.0,0.22305225]
["bitfinex","BTCUSD",1643469687857,0.1,37717.0,37709.0,0.01807034]
["bitfinex","BTCUSD",1643469688461,0.005,37719.0,37709.0,0.01807034]
["bitfinex","BTCUSD",1643469688660,0.005,37719.0,37718.0,0.1710955]
["bitfinex","BTCUSD",1643469689059,0.405,37719.0,37718.0,0.15398596]
["bitfinex","BTCUSD",1643469689258,0.405,37719.0,37707.0,0.30947727]
["bitfinex","BTCUSD",1643469689259,0.495929,37719.0,37707.0,0.30947727]
["bitfinex","BTCUSD",1643469689459,0.1,37718.0,37706.0,0.22902194]
["bitfinex","BTCUSD",1643469690057,0.1,37718.0,37714.0,0.02131189]
["bitfinex","BTCUSD",1643469690305,0.1,37718.0,37710.0,0.13892175]
["bitfinex","BTCUSD",1643469690306,0.08525681,37712.0,37710.0,0.13892175]
["bitfinex","BTCUSD",1643469692812,0.08525681,37712.0,37705.0,0.09637808]
["bitfinex","BTCUSD",1643469693407,0.08525681,37712.0,37706.0,0.0198621]
["bitfinex","BTCUSD",1643469693611,0.08525681,37712.0,37706.0,0.0182271]
["bitfinex","BTCUSD",1643469693809,0.17468985,37708.0,37705.0,0.09637808]
["bitfinex","BTCUSD",1643469694067,0.08525681,37712.0,37702.0,0.22491499]
["bitfinex","BTCUSD",1643469694364,0.0868948,37706.0,37697.0,1.04214831]
["bitfinex","BTCUSD",1643469694568,0.0868948,37706.0,37697.0,0.05734831]
["bitfinex","BTCUSD",1643469694765,0.2468334,37705.0,37697.0,0.05734831]
["bitfinex","BTCUSD",1643469694966,0.3370646,37705.0,37697.0,0.05734831]
["bitfinex","BTCUSD",1643469695167,0.0532,37704.0,37697.0,0.05734831]
["bitfinex","BTCUSD",1643469695365,0.18643391,37698.0,37697.0,0.05734831]
["bitfinex","BTCUSD",1643469696170,0.08918724,37699.0,37697.0,0.05734831]
["bitfinex","BTCUSD",1643469696566,0.1,37702.0,37697.0,0.05734831]
["bitfinex","BTCUSD",1643469696768,0.1532,37702.0,37697.0,0.05734831]
["bitfinex","BTCUSD",1643469697167,0.29483603,37702.0,37697.0,0.05734831]
["bitfinex","BTCUSD",1643469697803,0.09942372,37700.0,37697.0,0.05734831]
["bitfinex","BTCUSD",1643469698500,0.0532,37699.0,37697.0,0.05734831]
["bitfinex","BTCUSD",1643469699202,0.0532,37699.0,37694.0,0.02083407]
["bitfinex","BTCUSD",1643469699400,0.15751019,37696.0,37694.0,0.02083407]
["bitfinex","BTCUSD",1643469699600,0.0532,37695.0,37694.0,0.02083407]
["bitfinex","BTCUSD",1643469700202,0.4532,37695.0,37692.0,0.02533]
["bitfinex","BTCUSD",1643469700603,0.0532,37695.0,37692.0,0.02533]
["bitfinex","BTCUSD",1643469701651,0.33395381,37711.0,37692.0,0.02533]
["bitfinex","BTCUSD",1643469701856,0.00019443,37715.0,37693.0,0.29760304]
["bitfinex","BTCUSD",1643469702053,0.00019443,37715.0,37694.0,0.7455]
["bitfinex","BTCUSD",1643469702252,0.00019443,37715.0,37700.0,0.30874326]
["bitfinex","BTCUSD",1643469702253,0.27027837,37712.0,37700.0,0.30874326]
["bitfinex","BTCUSD",1643469702452,0.27027837,37712.0,37704.0,0.14251486]
["bitfinex","BTCUSD",1643469702854,0.09193362,37706.0,37704.0,0.14251486]
["bitfinex","BTCUSD",1643469704253,0.27027837,37712.0,37704.0,0.14251486]
["bitfinex","BTCUSD",1643469705317,0.10226977,37710.0,37704.0,0.14251486]
["bitfinex","BTCUSD",1643469706118,0.10226977,37710.0,37700.0,0.23675256]
["bitfinex","BTCUSD",1643469706319,0.10226977,37710.0,37696.0,0.23675256]
["bitfinex","BTCUSD",1643469706521,0.10226977,37710.0,37696.0,0.33675256]
["bitfinex","BTCUSD",1643469707120,0.10409552,37702.0,37696.0,0.23675256]
["bitfinex","BTCUSD",1643469707524,0.10409552,37702.0,37696.0,0.25849782]
["bitfinex","BTCUSD",1643469707721,0.10409552,37702.0,37694.0,0.8028534]
["bitfinex","BTCUSD",1643469707921,0.10409552,37702.0,37694.0,0.0573534]
["bitfinex","BTCUSD",1643469708324,0.08233033,37695.0,37694.0,0.0573534]
["bitfinex","BTCUSD",1643469708723,0.0532,37708.0,37694.0,0.0573534]
["bitfinex","BTCUSD",1643469709360,0.31960632,37699.0,37694.0,0.0573534]
["bitfinex","BTCUSD",1643469709959,0.1017442,37702.0,37694.0,0.07596453]
["bitfinex","BTCUSD",1643469710162,0.1,37704.0,37694.0,0.07596453]
["bitfinex","BTCUSD",1643469710163,0.08551176,37695.0,37694.0,0.07596453]
["bitfinex","BTCUSD",1643469710861,0.08551176,37695.0,37694.0,0.0573534]
["bitfinex","BTCUSD",1643469719261,0.18833648,37696.0,37694.0,0.0573534]
["bitfinex","BTCUSD",1643469720516,0.26899648,37696.0,37694.0,0.0573534]
["bitfinex","BTCUSD",1643469721916,0.26899648,37696.0,37694.0,0.05726714]
["bitfinex","BTCUSD",1643469727719,0.090929,37695.0,37689.0,0.02048873]
["bitfinex","BTCUSD",1643469728021,0.01327,37694.0,37689.0,0.02048873]
["bitfinex","BTCUSD",1643469728221,0.0532,37693.0,37689.0,0.02048873]
["bitfinex","BTCUSD",1643469728420,0.090929,37692.0,37679.0,0.0021]
["bitfinex","BTCUSD",1643469728624,0.22485538,37688.0,37679.0,0.0021]
["bitfinex","BTCUSD",1643469728822,0.17316543,37687.0,37679.0,0.0021]
["bitfinex","BTCUSD",1643469729122,0.27316543,37687.0,37679.0,0.0021]
["bitfinex","BTCUSD",1643469729424,0.28643543,37687.0,37679.0,0.0021]
["bitfinex","BTCUSD",1643469729623,0.144129,37686.0,37679.0,0.0021]
["bitfinex","BTCUSD",1643469730022,0.23604694,37682.0,37679.0,0.0021]
["bitfinex","BTCUSD",1643469730225,0.19851041,37681.0,37679.0,0.0021]
["bitfinex","BTCUSD",1643469730424,0.19851041,37681.0,37671.0,0.031]
["bitfinex","BTCUSD",1643469730425,0.19851041,37681.0,37664.0,0.5048]
["bitfinex","BTCUSD",1643469730426,1.0,37679.0,37664.0,0.5048]
["bitfinex","BTCUSD",1643469730625,0.380272,37678.0,37664.0,0.001]
["bitfinex","BTCUSD",1643469730823,0.01327,37677.0,37664.0,0.001]
["bitfinex","BTCUSD",1643469731026,0.0532,37676.0,37664.0,0.001]
["bitfinex","BTCUSD",1643469731224,0.25212361,37672.0,37664.0,0.001]
["bitfinex","BTCUSD",1643469731467,0.3919816,37671.0,37664.0,0.001]
["bitfinex","BTCUSD",1643469731860,0.1,37670.0,37664.0,0.001]
["bitfinex","BTCUSD",1643469732061,0.144129,37669.0,37664.0,0.001]
["bitfinex","BTCUSD",1643469732564,0.0532,37669.0,37664.0,0.001]
["bitfinex","BTCUSD",1643469733161,0.0532,37669.0,37664.0,0.29289231]
["bitfinex","BTCUSD",1643469733566,0.0532,37676.0,37665.0,0.24740647]
["bitfinex","BTCUSD",1643469733764,0.75237,37689.0,37672.0,0.16073329]
["bitfinex","BTCUSD",1643469733765,0.08816395,37678.0,37672.0,0.16073329]
["bitfinex","BTCUSD",1643469734766,0.08816395,37678.0,37665.0,0.0011]
["bitfinex","BTCUSD",1643469734968,0.08816395,37678.0,37665.0,0.1011]
["bitfinex","BTCUSD",1643469735207,0.0532,37676.0,37666.0,0.22287745]
["bitfinex","BTCUSD",1643469735608,0.16414659,37671.0,37666.0,0.22287745]
["bitfinex","BTCUSD",1643469736008,0.16414659,37671.0,37665.0,0.0011]
["bitfinex","BTCUSD",1643469737410,0.16351254,37671.0,37665.0,0.0011]
["bitfinex","BTCUSD",1643469737813,0.07674523,37672.0,37665.0,0.22287744]
["bitfinex","BTCUSD",1643469738212,0.01327,37681.0,37665.0,0.22287744]
["bitfinex","BTCUSD",1643469738412,0.0532,37680.0,37665.0,0.22287744]
["bitfinex","BTCUSD",1643469738614,0.1532,37687.0,37665.0,0.22287744]
["bitfinex","BTCUSD",1643469738814,0.1532,37687.0,37674.0,0.13678108]
["bitfinex","BTCUSD",1643469738815,0.15593196,37681.0,37674.0,0.13678108]
["bitfinex","BTCUSD",1643469739066,0.25780303,37680.0,37666.0,0.28615543]
["bitfinex","BTCUSD",1643469739266,0.08436624,37674.0,37667.0,0.2336639]
["bitfinex","BTCUSD",1643469739665,0.25780303,37680.0,37667.0,0.2336639]
["bitfinex","BTCUSD",1643469739864,0.25780303,37680.0,37665.0,0.0011]
["bitfinex","BTCUSD",1643469740066,0.15726429,37675.0,37671.0,0.01934502]
["bitfinex","BTCUSD",1643469740966,0.15726429,37675.0,37665.0,0.0011]
["bitfinex","BTCUSD",1643469741164,0.15726429,37675.0,37670.0,0.15020164]
["bitfinex","BTCUSD",1643469741365,0.25780303,37680.0,37670.0,0.15020164]
["bitfinex","BTCUSD",1643469741366,0.08764584,37676.0,37670.0,0.15020164]
["bitfinex","BTCUSD",1643469741565,0.25780303,37680.0,37670.0,0.15020164]
["bitfinex","BTCUSD",1643469741764,0.1,37685.0,37670.0,0.44778413]
["bitfinex","BTCUSD",1643469741964,0.58907,37688.0,37671.0,0.23737817]
["bitfinex","BTCUSD",1643469741965,0.1,37687.0,37671.0,0.23737817]
["bitfinex","BTCUSD",1643469742165,0.5758,37688.0,37671.0,0.23737817]
["bitfinex","BTCUSD",1643469742365,0.16437488,37691.0,37684.0,0.1798968]
["bitfinex","BTCUSD",1643469742569,0.090929,37690.0,37684.0,0.1798968]
["bitfinex","BTCUSD",1643469742819,0.09272875,37687.0,37684.0,0.1798968]
["bitfinex","BTCUSD",1643469743515,0.09272875,37687.0,37680.0,0.27887765]
["bitfinex","BTCUSD",1643469743716,0.09272875,37687.0,37681.0,0.02175125]
["bitfinex","BTCUSD",1643469744515,0.38302431,37686.0,37679.0,0.1675369]
["bitfinex","BTCUSD",1643469744715,0.13832714,37686.0,37679.0,0.1675369]
["bitfinex","BTCUSD",1643469744915,0.09272875,37687.0,37680.0,0.22580529]
["bitfinex","BTCUSD",1643469745716,0.09272875,37687.0,37680.0,0.24458281]
["bitfinex","BTCUSD",1643469746017,0.09272875,37687.0,37680.0,0.22580529]
["bitfinex","BTCUSD",1643469746555,0.09272875,37687.0,37679.0,0.1675369]
["bitfinex","BTCUSD",1643469747757,0.09272875,37687.0,37679.0,0.18859329]
["bitfinex","BTCUSD",1643469747957,0.09272875,37687.0,37675.0,0.27372509]
["bitfinex","BTCUSD",1643469747958,0.15515443,37683.0,37675.0,0.27372509]
["bitfinex","BTCUSD",1643469748358,0.15515443,37683.0,37673.0,0.24965981]
["bitfinex","BTCUSD",1643469748564,0.15471152,37683.0,37673.0,0.24965981]
["bitfinex","BTCUSD",1643469748960,0.15471152,37683.0,37678.0,0.17794619]
["bitfinex","BTCUSD",1643469749158,0.09899435,37680.0,37678.0,0.17794619]
["bitfinex","BTCUSD",1643469749559,0.09899435,37680.0,37673.0,0.24965981]
["bitfinex","BTCUSD",1643469750511,0.09899435,37680.0,37679.0,0.71726414]
["bitfinex","BTCUSD",1643469750908,0.09899435,37680.0,37679.0,0.55]
["bitfinex","BTCUSD",1643469751111,0.01327,37690.0,37679.0,0.55]
["bitfinex","BTCUSD",1643469751112,0.17738259,37694.0,37679.0,0.78644662]
["bitfinex","BTCUSD",1643469751511,0.27738259,37696.0,37679.0,0.55]
["bitfinex","BTCUSD",1643469751814,0.17738259,37696.0,37679.0,0.55]
["bitfinex","BTCUSD",1643469752012,0.26166893,37692.0,37687.0,0.15136902]
["bitfinex","BTCUSD",1643469752212,0.08681803,37688.0,37687.0,0.15136902]
["bitfinex","BTCUSD",1643469753414,0.26166893,37692.0,37687.0,0.45136902]
["bitfinex","BTCUSD",1643469754069,0.26166893,37692.0,37687.0,0.15136902]
["bitfinex","BTCUSD",1643469754568,0.30399319,37691.0,37680.0,0.48444662]
["bitfinex","BTCUSD",1643469754766,0.21306419,37691.0,37678.0,0.24896694]
["bitfinex","BTCUSD",1643469755265,0.31306419,37691.0,37678.0,0.24896694]
["bitfinex","BTCUSD",1643469755464,0.17849192,37685.0,37678.0,0.39187507]
["bitfinex","BTCUSD",1643469755767,0.10123686,37684.0,37678.0,0.39187507]
["bitfinex","BTCUSD",1643469756163,0.10123686,37684.0,37678.0,0.4099043]
["bitfinex","BTCUSD",1643469756566,0.10123686,37684.0,37679.0,0.23050439]
["bitfinex","BTCUSD",1643469756864,0.00019433,37700.0,37679.0,0.23050439]
["bitfinex","BTCUSD",1643469756865,0.5090821,37696.0,37679.0,0.23050439]
["bitfinex","BTCUSD",1643469757065,0.1,37695.0,37679.0,0.23044439]
["bitfinex","BTCUSD",1643469757267,0.1,37695.0,37689.0,0.15795017]
["bitfinex","BTCUSD",1643469757464,0.090929,37694.0,37689.0,0.15795017]
["bitfinex","BTCUSD",1643469757705,0.1,37695.0,37681.0,0.24305793]
["bitfinex","BTCUSD",1643469757906,0.23598725,37691.0,37681.0,0.24277647]
["bitfinex","BTCUSD",1643469758206,0.0915328,37687.0,37681.0,0.24277647]
["bitfinex","BTCUSD",1643469758409,0.0915328,37687.0,37679.0,0.25866171]
["bitfinex","BTCUSD",1643469758606,0.0915328,37687.0,37685.0,0.17160254]
["bitfinex","BTCUSD",1643469759709,0.0915328,37687.0,37681.0,0.02157241]
["bitfinex","BTCUSD",1643469760110,0.0915328,37687.0,37676.0,0.27066667]
["bitfinex","BTCUSD",1643469760310,0.0915328,37687.0,37675.0,0.2458]
["bitfinex","BTCUSD",1643469760512,0.0915328,37687.0,37668.0,0.767]
["bitfinex","BTCUSD",1643469760513,0.23074486,37686.0,37668.0,0.767]
["bitfinex","BTCUSD",1643469760711,0.23074486,37686.0,37666.0,0.4682]
["bitfinex","BTCUSD",1643469760712,0.0888389,37672.0,37666.0,0.4682]
["bitfinex","BTCUSD",1643469760915,0.2881349,37678.0,37665.0,1.06413306]
["bitfinex","BTCUSD",1643469760916,0.37349302,37677.0,37665.0,0.0011]
["bitfinex","BTCUSD",1643469761311,0.27349302,37677.0,37665.0,0.0011]
["bitfinex","BTCUSD",1643469761565,0.1,37680.0,37665.0,0.0011]
["bitfinex","BTCUSD",1643469761762,0.34683152,37679.0,37665.0,0.0011]
["bitfinex","BTCUSD",1643469761959,0.1005218,37669.0,37665.0,0.0011]
["bitfinex","BTCUSD",1643469762359,0.25524665,37677.0,37665.0,0.0011]
["bitfinex","BTCUSD",1643469762360,0.25603045,37677.0,37665.0,0.0011]
["bitfinex","BTCUSD",1643469762561,0.1,37678.0,37665.0,0.0011]
["bitfinex","BTCUSD",1643469762959,0.23550969,37677.0,37665.0,0.0011]
["bitfinex","BTCUSD",1643469763160,0.402191,37682.0,37665.0,0.0011]
["bitfinex","BTCUSD",1643469763360,0.08094566,37678.0,37672.0,0.17756028]
["bitfinex","BTCUSD",1643469763566,0.31088736,37678.0,37672.0,0.17756028]
["bitfinex","BTCUSD",1643469764363,0.1570196,37679.0,37672.0,0.17756028]
["bitfinex","BTCUSD",1643469765506,0.07600468,37681.0,37672.0,0.17756028]
["bitfinex","BTCUSD",1643469767807,0.07600468,37681.0,37672.0,0.197299]
["bitfinex","BTCUSD",1643469768005,0.14219839,37677.0,37670.0,0.5038]
["bitfinex","BTCUSD",1643469768205,0.14219839,37677.0,37664.0,1.394]
["bitfinex","BTCUSD",1643469769063,0.09908168,37674.0,37669.0,0.15619309]
["bitfinex","BTCUSD",1643469770462,0.14219839,37677.0,37669.0,0.15619309]
["bitfinex","BTCUSD",1643469771565,0.23644662,37684.0,37669.0,0.15619309]
["bitfinex","BTCUSD",1643469771764,0.1,37683.0,37669.0,0.15619309]
["bitfinex","BTCUSD",1643469771964,0.23173932,37682.0,37669.0,0.15619309]
["bitfinex","BTCUSD",1643469772165,0.25900528,37684.0,37669.0,0.15619309]
["bitfinex","BTCUSD",1643469772565,0.25900528,37684.0,37675.0,0.17621528]
["bitfinex","BTCUSD",1643469772566,0.09625782,37678.0,37675.0,0.17621528]
["bitfinex","BTCUSD",1643469773608,0.15075234,37682.0,37675.0,0.17621528]
["bitfinex","BTCUSD",1643469774809,0.10374456,37679.0,37675.0,0.17621528]
["bitfinex","BTCUSD",1643469779558,0.10374456,37679.0,37675.0,0.16621528]
["bitfinex","BTCUSD",1643469779758,0.23552603,37683.0,37675.0,0.16621528]
["bitfinex","BTCUSD",1643469779960,0.1,37684.0,37675.0,0.16621528]
["bitfinex","BTCUSD",1643469780210,0.40577937,37689.0,37675.0,0.16621528]
["bitfinex","BTCUSD",1643469780613,0.17742043,37690.0,37687.0,0.16623952]
["bitfinex","BTCUSD",1643469781012,0.08446241,37689.0,37687.0,0.16623952]
["bitfinex","BTCUSD",1643469783216,0.08385241,37689.0,37687.0,0.16623952]
["bitfinex","BTCUSD",1643469783816,0.08385241,37689.0,37683.0,0.01921605]
["bitfinex","BTCUSD",1643469784059,0.08385241,37689.0,37681.0,0.2597249]
["bitfinex","BTCUSD",1643469784265,0.08385241,37689.0,37679.0,0.25331373]
["bitfinex","BTCUSD",1643469784462,0.14347594,37693.0,37679.0,0.25331373]
["bitfinex","BTCUSD",1643469784863,0.14347594,37693.0,37688.0,0.13370851]
["bitfinex","BTCUSD",1643469785066,0.14347594,37693.0,37679.0,0.25331373]
["bitfinex","BTCUSD",1643469785263,0.14347594,37693.0,37677.0,0.2317]
["bitfinex","BTCUSD",1643469785465,2.53303111,37689.0,37674.0,0.7871]
["bitfinex","BTCUSD",1643469785666,2.54630111,37689.0,37674.0,0.7871]
["bitfinex","BTCUSD",1643469785864,2.54630111,37689.0,37679.0,0.01893827]
["bitfinex","BTCUSD",1643469785865,0.23178293,37685.0,37679.0,0.01893827]
["bitfinex","BTCUSD",1643469786065,0.23178293,37685.0,37673.0,0.14430578]
["bitfinex","BTCUSD",1643469786066,0.18802642,37680.0,37673.0,0.14430578]
["bitfinex","BTCUSD",1643469786262,0.18802642,37680.0,37669.0,0.9804]
["bitfinex","BTCUSD",1643469786563,0.18802642,37680.0,37670.0,0.21948787]
["bitfinex","BTCUSD",1643469786766,0.18802642,37680.0,37667.0,0.25170124]
["bitfinex","BTCUSD",1643469787162,0.18802642,37680.0,37673.0,0.16636612]
["bitfinex","BTCUSD",1643469787463,0.23178293,37685.0,37673.0,0.16636612]
["bitfinex","BTCUSD",1643469787911,0.23178293,37685.0,37674.0,0.22640573]
["bitfinex","BTCUSD",1643469788110,0.23178293,37685.0,37674.0,0.50630331]
["bitfinex","BTCUSD",1643469788511,0.17948738,37683.0,37674.0,0.50630331]
["bitfinex","BTCUSD",1643469788710,0.17948738,37683.0,37674.0,0.22640573]
["bitfinex","BTCUSD",1643469789511,0.17948738,37683.0,37674.0,0.22296924]
["bitfinex","BTCUSD",1643469790311,0.17948738,37683.0,37674.0,0.24379216]
["bitfinex","BTCUSD",1643469790512,0.17948738,37683.0,37674.0,0.02082292]
["bitfinex","BTCUSD",1643469790816,0.17948738,37683.0,37673.0,0.16636612]
["bitfinex","BTCUSD",1643469791563,0.17948738,37683.0,37674.0,0.21925979]
["bitfinex","BTCUSD",1643469791763,0.17948738,37683.0,37673.0,0.16636612]
["bitfinex","BTCUSD",1643469791963,0.17948738,37683.0,37673.0,0.18635622]
["bitfinex","BTCUSD",1643469792161,0.15187477,37677.0,37673.0,0.18635622]
["bitfinex","BTCUSD",1643469792762,0.15187477,37677.0,37670.0,0.22270157]
["bitfinex","BTCUSD",1643469792962,0.15187477,37677.0,37667.0,0.24438699]
["bitfinex","BTCUSD",1643469793163,0.15187477,37677.0,37668.0,0.23684548]
["bitfinex","BTCUSD",1643469793365,0.09943093,37676.0,37668.0,0.23684548]
["bitfinex","BTCUSD",1643469793763,0.09943093,37676.0,37671.0,0.13673448]
["bitfinex","BTCUSD",1643469795611,0.30494963,37677.0,37671.0,0.13673448]
["bitfinex","BTCUSD",1643469795911,0.17377287,37677.0,37671.0,0.13673448]
["bitfinex","BTCUSD",1643469797014,0.23696063,37676.0,37666.0,0.03406495]
["bitfinex","BTCUSD",1643469797216,0.0532,37675.0,37666.0,0.03406495]
["bitfinex","BTCUSD",1643469797411,0.26491762,37674.0,37666.0,0.03406495]
["bitfinex","BTCUSD",1643469798010,0.07841374,37668.0,37666.0,0.03406495]
["bitfinex","BTCUSD",1643469799564,0.2270201,37667.0,37666.0,0.03406495]
["bitfinex","BTCUSD",1643469799764,0.07841374,37668.0,37666.0,0.03406495]
["bitfinex","BTCUSD",1643469799964,0.090929,37667.0,37666.0,0.03406495]
["bitfinex","BTCUSD",1643469800162,0.07841374,37668.0,37666.0,0.03406495]
["bitfinex","BTCUSD",1643469800360,0.07841374,37668.0,37665.0,0.0011]
["bitfinex","BTCUSD",1643469800561,0.22662543,37667.0,37665.0,0.0011]
["bitfinex","BTCUSD",1643469800764,0.07841374,37668.0,37665.0,0.0011]
["bitfinex","BTCUSD",1643469800963,0.17841374,37668.0,37665.0,0.0011]
["bitfinex","BTCUSD",1643469801466,0.07841374,37668.0,37665.0,0.0011]
["bitfinex","BTCUSD",1643469801661,0.17841374,37668.0,37665.0,0.0011]
["bitfinex","BTCUSD",1643469801863,0.0532,37671.0,37665.0,0.0011]
["bitfinex","BTCUSD",1643469803114,0.14176335,37671.0,37665.0,0.0011]
["bitfinex","BTCUSD",1643469805216,0.2261,37679.0,37665.0,0.0011]
["bitfinex","BTCUSD",1643469805415,0.17742662,37679.0,37665.0,0.0011]
["bitfinex","BTCUSD",1643469805616,0.01327,37683.0,37665.0,0.0011]
["bitfinex","BTCUSD",1643469805816,1.22478112,37685.0,37665.0,0.2325]
["bitfinex","BTCUSD",1643469806016,0.14638216,37679.0,37665.0,0.2325]
["bitfinex","BTCUSD",1643469806216,0.09331189,37676.0,37665.0,0.2325]
["bitfinex","BTCUSD",1643469807164,0.09331189,37676.0,37671.0,0.16779814]
["bitfinex","BTCUSD",1643469807362,0.17741876,37684.0,37671.0,0.16779814]
["bitfinex","BTCUSD",1643469807761,0.96552597,37685.0,37671.0,0.16779814]
["bitfinex","BTCUSD",1643469807961,0.01327,37688.0,37671.0,0.16779814]
["bitfinex","BTCUSD",1643469808361,0.1039369,37682.0,37680.0,0.1787893]
["bitfinex","BTCUSD",1643469808561,0.17026222,37687.0,37680.0,0.1787893]
["bitfinex","BTCUSD",1643469808763,0.090929,37686.0,37680.0,0.1787893]
["bitfinex","BTCUSD",1643469809162,0.3200594,37686.0,37680.0,0.1787893]
["bitfinex","BTCUSD",1643469809361,0.2672988,37684.0,37673.0,0.24496432]
["bitfinex","BTCUSD",1643469810215,0.2672988,37684.0,37670.0,0.33622781]
["bitfinex","BTCUSD",1643469810412,0.08124818,37682.0,37679.0,0.02054416]
["bitfinex","BTCUSD",1643469811012,0.15392752,37681.0,37679.0,0.02054416]
["bitfinex","BTCUSD",1643469811211,0.15392752,37681.0,37676.0,0.17134602]
["bitfinex","BTCUSD",1643469813017,0.08124818,37682.0,37676.0,0.17134602]
["bitfinex","BTCUSD",1643469815064,0.08124818,37682.0,37670.0,0.52968547]
["bitfinex","BTCUSD",1643469816266,0.08124818,37682.0,37677.0,0.15282396]
["bitfinex","BTCUSD",1643469818715,0.16599484,37684.0,37677.0,0.15282396]
["bitfinex","BTCUSD",1643469819115,0.16599484,37684.0,37670.0,0.52968547]
["bitfinex","BTCUSD",1643469819617,0.16599484,37684.0,37671.0,0.1]
["bitfinex","BTCUSD",1643469820216,0.2673551,37684.0,37678.0,0.13795097]
["bitfinex","BTCUSD",1643469820618,0.49392611,37684.0,37670.0,0.54984001]
["bitfinex","BTCUSD",1643469820817,0.59392611,37684.0,37670.0,0.52968547]
["bitfinex","BTCUSD",1643469821020,0.59392611,37684.0,37670.0,0.2292]
["bitfinex","BTCUSD",1643469821218,2.39550941,37681.0,37670.0,0.2292]
["bitfinex","BTCUSD",1643469821467,0.3673551,37684.0,37670.0,0.2292]
["bitfinex","BTCUSD",1643469821661,0.17395915,37678.0,37670.0,0.2292]
["bitfinex","BTCUSD",1643469821961,0.17395915,37678.0,37669.0,0.01908409]
["bitfinex","BTCUSD",1643469822162,0.17395915,37678.0,37665.0,0.0011]
["bitfinex","BTCUSD",1643469822163,0.23644662,37677.0,37665.0,0.0011]
["bitfinex","BTCUSD",1643469822361,0.09346394,37671.0,37665.0,0.5011]
["bitfinex","BTCUSD",1643469822562,0.15984758,37672.0,37665.0,0.18303062]
["bitfinex","BTCUSD",1643469823961,0.1033855,37671.0,37665.0,0.18303062]
["bitfinex","BTCUSD",1643469826846,0.30674517,37675.0,37665.0,0.18303062]
["bitfinex","BTCUSD",1643469826847,0.23570214,37674.0,37665.0,0.18303062]
["bitfinex","BTCUSD",1643469827044,0.33570214,37674.0,37665.0,0.18303062]
["bitfinex","BTCUSD",1643469827344,0.17740383,37679.0,37665.0,0.18303062]
["bitfinex","BTCUSD",1643469827345,0.26207092,37678.0,37665.0,0.18303062]
["bitfinex","BTCUSD",1643469827645,0.36207092,37678.0,37672.0,0.1501977]
["bitfinex","BTCUSD",1643469827845,0.3544106,37678.0,37672.0,0.1501977]
["bitfinex","BTCUSD",1643469828244,0.09233968,37678.0,37672.0,0.1501977]
["bitfinex","BTCUSD",1643469828447,0.31652008,37678.0,37665.0,0.0011]
["bitfinex","BTCUSD",1643469828847,0.1,37677.0,37665.0,0.0011]
["bitfinex","BTCUSD",1643469829070,0.24688331,37676.0,37665.0,0.0011]
["bitfinex","BTCUSD",1643469829269,0.30008331,37676.0,37665.0,0.0011]
["bitfinex","BTCUSD",1643469829472,0.15063121,37673.0,37666.0,0.17055765]
["bitfinex","BTCUSD",1643469829669,0.08641121,37672.0,37666.0,0.17055765]
["bitfinex","BTCUSD",1643469830269,0.08562411,37672.0,37666.0,0.17055765]
["bitfinex","BTCUSD",1643469831269,0.28482136,37670.0,37665.0,0.0011]
["bitfinex","BTCUSD",1643469831972,0.1,37671.0,37665.0,0.0011]
["bitfinex","BTCUSD",1643469832174,0.08562411,37672.0,37665.0,0.0011]
["bitfinex","BTCUSD",1643469833115,0.16666156,37667.0,37665.0,0.0011]
["bitfinex","BTCUSD",1643469833316,0.16169356,37667.0,37665.0,0.0011]
["bitfinex","BTCUSD",1643469833915,0.18562411,37672.0,37665.0,0.0011]
["bitfinex","BTCUSD",1643469834215,0.17740383,37680.0,37665.0,0.0011]
["bitfinex","BTCUSD",1643469834216,0.1532,37676.0,37665.0,0.0011]
["bitfinex","BTCUSD",1643469834419,0.0532,37676.0,37665.0,0.0011]
["bitfinex","BTCUSD",1643469835018,0.17059185,37677.0,37670.0,0.16390809]
["bitfinex","BTCUSD",1643469835318,0.15732185,37677.0,37670.0,0.16390809]
["bitfinex","BTCUSD",1643469835719,0.1,37678.0,37670.0,0.16390809]
["bitfinex","BTCUSD",1643469835919,0.01327,37679.0,37670.0,0.16390809]
["bitfinex","BTCUSD",1643469836323,0.09924407,37678.0,37670.0,0.16390809]
["bitfinex","BTCUSD",1643469836563,0.83609191,37669.0,37668.0,0.71899479]
["bitfinex","BTCUSD",1643469836762,0.83609191,37669.0,37668.0,0.87022997]
["bitfinex","BTCUSD",1643469837161,0.83609191,37669.0,37668.0,1.0975692]
["bitfinex","BTCUSD",1643469837366,0.83609191,37669.0,37668.0,0.87022997]
["bitfinex","BTCUSD",1643469837763,0.83579448,37669.0,37668.0,0.87022997]
["bitfinex","BTCUSD",1643469839767,0.83535282,37669.0,37668.0,0.87022997]
["bitfinex","BTCUSD",1643469846165,0.83535282,37669.0,37668.0,0.7]
["bitfinex","BTCUSD",1643469846365,0.83535282,37669.0,37668.0,1.0]
["bitfinex","BTCUSD",1643469846668,0.83535282,37669.0,37665.0,0.0011]
["bitfinex","BTCUSD",1643469847466,0.83535282,37669.0,37666.0,0.16740364]
["bitfinex","BTCUSD",1643469848937,0.83535282,37669.0,37665.0,0.0011]
["bitfinex","BTCUSD",1643469849937,0.83535282,37669.0,37666.0,0.16915785]
["bitfinex","BTCUSD",1643469850636,0.83535282,37669.0,37667.0,0.22083056]
["bitfinex","BTCUSD",1643469851037,0.51110895,37669.0,37667.0,0.22083056]
["bitfinex","BTCUSD",1643469851241,0.34124945,37669.0,37667.0,0.32083056]
["bitfinex","BTCUSD",1643469851475,1.16141914,37686.0,37667.0,0.32083056]
["bitfinex","BTCUSD",1643469851476,0.17742158,37683.0,37669.0,1.0]
["bitfinex","BTCUSD",1643469851669,0.42572158,37685.0,37670.0,0.33229963]
["bitfinex","BTCUSD",1643469851872,0.42572158,37685.0,37669.0,1.0]
["bitfinex","BTCUSD",1643469852072,0.09409382,37677.0,37669.0,1.0]
["bitfinex","BTCUSD",1643469852268,0.2483,37685.0,37669.0,1.0]
["bitfinex","BTCUSD",1643469852769,0.52572158,37685.0,37669.0,1.0]
["bitfinex","BTCUSD",1643469853070,0.13559928,37680.0,37670.0,0.23690234]
["bitfinex","BTCUSD",1643469853275,0.13559928,37680.0,37669.0,1.0]
["bitfinex","BTCUSD",1643469853872,0.23268832,37680.0,37669.0,1.0]
["bitfinex","BTCUSD",1643469854072,0.23268832,37680.0,37670.0,0.23387304]
["bitfinex","BTCUSD",1643469855075,0.42572158,37685.0,37670.0,0.23387304]
["bitfinex","BTCUSD",1643469855319,0.2483,37685.0,37670.0,0.23387304]
["bitfinex","BTCUSD",1643469855520,0.2483,37685.0,37670.0,0.33387304]
["bitfinex","BTCUSD",1643469855922,0.2483,37685.0,37670.0,0.23387304]
["bitfinex","BTCUSD",1643469856122,0.30712001,37680.0,37670.0,0.23387304]
["bitfinex","BTCUSD",1643469856724,0.30712001,37680.0,37670.0,0.25479694]
["bitfinex","BTCUSD",1643469856923,0.30712001,37680.0,37670.0,0.23387304]
["bitfinex","BTCUSD",1643469857126,0.30712001,37680.0,37667.0,0.2304]
["bitfinex","BTCUSD",1643469857325,0.30712001,37680.0,37667.0,0.45377615]
["bitfinex","BTCUSD",1643469857526,1.79076227,37678.0,37667.0,0.45335568]
["bitfinex","BTCUSD",1643469857924,0.13655955,37674.0,37667.0,0.45335568]
["bitfinex","BTCUSD",1643469858124,0.13655955,37674.0,37667.0,0.22295568]
["bitfinex","BTCUSD",1643469858323,0.13655955,37674.0,37665.0,0.0011]
["bitfinex","BTCUSD",1643469858724,0.13655955,37674.0,37667.0,0.01843872]
["bitfinex","BTCUSD",1643469858976,0.08383966,37675.0,37665.0,0.0011]
["bitfinex","BTCUSD",1643469859370,0.1,37679.0,37665.0,0.0011]
["bitfinex","BTCUSD",1643469859971,0.17405825,37675.0,37665.0,0.0011]
["bitfinex","BTCUSD",1643469863618,0.30712001,37680.0,37665.0,0.2892866]
["bitfinex","BTCUSD",1643469864317,0.30712001,37680.0,37665.0,0.0011]
["bitfinex","BTCUSD",1643469864618,0.14492936,37677.0,37665.0,0.09440946]
["bitfinex","BTCUSD",1643469865218,0.14492936,37677.0,37665.0,0.16079746]
["bitfinex","BTCUSD",1643469865820,0.14492936,37677.0,37665.0,0.09440946]
["bitfinex","BTCUSD",1643469866220,0.14492936,37677.0,37665.0,0.11273103]
["bitfinex","BTCUSD",1643469866469,0.14492936,37677.0,37665.0,0.09440946]
["bitfinex","BTCUSD",1643469868167,0.14492936,37677.0,37665.0,0.11556492]
["bitfinex","BTCUSD",1643469868468,0.14492936,37677.0,37665.0,0.27044143]
["bitfinex","BTCUSD",1643469868668,0.0002,37669.0,37665.0,0.26544143]
["bitfinex","BTCUSD",1643469868968,0.0002,37669.0,37665.0,0.18940946]
["bitfinex","BTCUSD",1643469870219,0.0002,37669.0,37665.0,0.1]
["bitfinex","BTCUSD",1643469870416,0.0002,37669.0,37664.0,0.167388]
["bitfinex","BTCUSD",1643469871018,0.0002,37669.0,37665.0,1.393]
["bitfinex","BTCUSD",1643469871417,0.0002,37669.0,37667.0,1.393]
["bitfinex","BTCUSD",1643469871615,0.27610685,37683.0,37668.0,1.1538743]
["bitfinex","BTCUSD",1643469871816,0.84090307,37685.0,37674.0,0.17454944]
["bitfinex","BTCUSD",1643469872015,0.59260307,37685.0,37674.0,0.17454944]
["bitfinex","BTCUSD",1643469872215,0.69425738,37685.0,37670.0,0.2377]
["bitfinex","BTCUSD",1643469872416,0.51683602,37685.0,37670.0,0.2377]
["bitfinex","BTCUSD",1643469872618,0.31946763,37682.0,37670.0,0.2377]
["bitfinex","BTCUSD",1643469873218,0.23199668,37681.0,37670.0,0.2377]
["bitfinex","BTCUSD",1643469873419,0.31946763,37682.0,37670.0,0.2377]
["bitfinex","BTCUSD",1643469873619,0.31946763,37682.0,37672.0,0.25192415]
["bitfinex","BTCUSD",1643469874087,0.31946763,37682.0,37670.0,0.3377]
["bitfinex","BTCUSD",1643469874088,0.31946763,37682.0,37670.0,0.2377]
["bitfinex","BTCUSD",1643469874485,0.31946763,37682.0,37670.0,0.3377]
["bitfinex","BTCUSD",1643469874683,0.31946763,37682.0,37670.0,0.35750914]
["bitfinex","BTCUSD",1643469874882,0.31946763,37682.0,37670.0,0.25750914]
["bitfinex","BTCUSD",1643469875485,0.31946763,37682.0,37670.0,0.2377]
["bitfinex","BTCUSD",1643469876184,0.31946763,37682.0,37670.0,0.25636999]
["bitfinex","BTCUSD",1643469876982,0.31446763,37682.0,37670.0,0.25636999]
["bitfinex","BTCUSD",1643469878123,0.31446763,37682.0,37670.0,0.27596925]
["bitfinex","BTCUSD",1643469878518,0.31446763,37682.0,37670.0,0.2377]
["bitfinex","BTCUSD",1643469879622,0.25807636,37684.0,37674.0,0.13390778]
["bitfinex","BTCUSD",1643469879820,0.17742136,37685.0,37674.0,0.13390778]
["bitfinex","BTCUSD",1643469880020,0.568,37686.0,37674.0,0.13390778]
["bitfinex","BTCUSD",1643469880220,0.23057355,37685.0,37674.0,0.13390778]
["bitfinex","BTCUSD",1643469880421,0.568,37686.0,37674.0,0.13390778]
["bitfinex","BTCUSD",1643469880724,0.568,37686.0,37670.0,0.25678699]
["bitfinex","BTCUSD",1643469880920,0.23246593,37685.0,37670.0,0.2377]
["bitfinex","BTCUSD",1643469881771,0.18587032,37684.0,37671.0,0.23865563]
["bitfinex","BTCUSD",1643469882172,0.74542136,37686.0,37671.0,0.23865563]
["bitfinex","BTCUSD",1643469882572,0.568,37686.0,37671.0,0.23865563]
["bitfinex","BTCUSD",1643469882772,0.8010552,37686.0,37671.0,0.23865563]
["bitfinex","BTCUSD",1643469883274,0.09795247,37684.0,37671.0,0.23865563]
["bitfinex","BTCUSD",1643469883872,0.33201525,37684.0,37671.0,0.23865563]
["bitfinex","BTCUSD",1643469884073,0.17493911,37683.0,37671.0,0.23865563]
["bitfinex","BTCUSD",1643469884675,0.09795247,37684.0,37671.0,0.25940051]
["bitfinex","BTCUSD",1643469884974,0.09795247,37684.0,37671.0,0.23865563]
["bitfinex","BTCUSD",1643469885818,0.09795247,37684.0,37670.0,0.2377]
["bitfinex","BTCUSD",1643469886016,0.23130984,37683.0,37670.0,0.2377]
["bitfinex","BTCUSD",1643469886216,0.09795247,37684.0,37671.0,0.02035822]
["bitfinex","BTCUSD",1643469886416,0.23368422,37683.0,37670.0,0.2377]
["bitfinex","BTCUSD",1643469886616,0.09795247,37684.0,37670.0,0.2377]
["bitfinex","BTCUSD",1643469886817,0.09795247,37684.0,37673.0,0.31470391]
["bitfinex","BTCUSD",1643469887018,0.25138156,37685.0,37673.0,0.31470391]
["bitfinex","BTCUSD",1643469887217,0.74542136,37686.0,37673.0,0.31470391]
["bitfinex","BTCUSD",1643469887218,0.97725519,37686.0,37673.0,0.31470391]
["bitfinex","BTCUSD",1643469888021,0.74542136,37686.0,37673.0,0.31470391]
["bitfinex","BTCUSD",1643469888220,0.97648414,37686.0,37673.0,0.31470391]
["bitfinex","BTCUSD",1643469888422,0.568,37686.0,37673.0,0.31470391]
["bitfinex","BTCUSD",1643469888620,0.79886274,37686.0,37673.0,0.31470391]
["bitfinex","BTCUSD",1643469888820,0.9762841,37686.0,37673.0,0.31470391]
["bitfinex","BTCUSD",1643469889070,0.98333853,37686.0,37673.0,0.31470391]
["bitfinex","BTCUSD",1643469889471,0.08295202,37681.0,37670.0,0.2377]
["bitfinex","BTCUSD",1643469890369,1.77778855,37678.0,37670.0,0.2377]
["bitfinex","BTCUSD",1643469890570,0.08295202,37681.0,37669.0,1.24758176]
["bitfinex","BTCUSD",1643469890571,0.18361424,37680.0,37669.0,1.24758176]
["bitfinex","BTCUSD",1643469890770,0.18361424,37680.0,37670.0,0.0189378]
["bitfinex","BTCUSD",1643469891572,0.38174364,37681.0,37669.0,1.24758176]
["bitfinex","BTCUSD",1643469891772,0.41716008,37685.0,37669.0,1.24758176]
["bitfinex","BTCUSD",1643469891971,0.23153293,37684.0,37669.0,1.24758176]
["bitfinex","BTCUSD",1643469892714,0.46702432,37682.0,37669.0,1.24258176]
["bitfinex","BTCUSD",1643469892915,0.07405538,37681.0,37669.0,1.24258176]
["bitfinex","BTCUSD",1643469894516,0.17691796,37682.0,37669.0,1.24258176]
["bitfinex","BTCUSD",1643469894717,0.17741929,37685.0,37669.0,1.26366856]
["bitfinex","BTCUSD",1643469895017,0.8009,37686.0,37670.0,0.1]
["bitfinex","BTCUSD",1643469895316,1.05437267,37686.0,37670.0,0.1]
["bitfinex","BTCUSD",1643469895717,0.41160708,37685.0,37674.0,0.1633221]
["bitfinex","BTCUSD",1643469895917,0.17741929,37685.0,37670.0,0.1]
["bitfinex","BTCUSD",1643469896220,0.48637267,37686.0,37670.0,0.1]
["bitfinex","BTCUSD",1643469896492,0.07608336,37683.0,37669.0,1.24258176]
["bitfinex","BTCUSD",1643469896684,0.23672731,37680.0,37669.0,1.24258176]
["bitfinex","BTCUSD",1643469896884,0.15193198,37680.0,37669.0,1.24258176]
["bitfinex","BTCUSD",1643469897184,0.14693198,37680.0,37669.0,0.995]
["bitfinex","BTCUSD",1643469898187,0.07608336,37683.0,37671.0,0.30085747]
["bitfinex","BTCUSD",1643469898791,0.2329,37686.0,37671.0,0.30085747]
["bitfinex","BTCUSD",1643469898988,0.2329,37686.0,37672.0,0.27490202]
["bitfinex","BTCUSD",1643469899189,0.2329,37686.0,37676.0,0.18221352]
["bitfinex","BTCUSD",1643469899389,0.1516678,37689.0,37673.0,0.2371]
["bitfinex","BTCUSD",1643469899589,0.1516678,37689.0,37674.0,0.22377798]
["bitfinex","BTCUSD",1643469899789,0.1516678,37689.0,37673.0,0.2371]
["bitfinex","BTCUSD",1643469899790,0.28252308,37688.0,37673.0,0.2371]
["bitfinex","BTCUSD",1643469899990,0.1009619,37686.0,37674.0,0.22279961]
["bitfinex","BTCUSD",1643469900414,0.1009619,37686.0,37676.0,0.18339558]
["bitfinex","BTCUSD",1643469901315,0.28252308,37688.0,37676.0,0.18339558]
["bitfinex","BTCUSD",1643469901513,0.28252308,37688.0,37676.0,0.4786276]
["bitfinex","BTCUSD",1643469902216,0.28252308,37688.0,37677.0,0.22177003]
["bitfinex","BTCUSD",1643469902513,0.28252308,37688.0,37676.0,0.4786276]
["bitfinex","BTCUSD",1643469902713,0.08397839,37684.0,37676.0,0.01950847]
["bitfinex","BTCUSD",1643469903516,0.08397839,37684.0,37674.0,0.24901406]
["bitfinex","BTCUSD",1643469903717,0.28252308,37688.0,37674.0,0.24901406]
["bitfinex","BTCUSD",1643469904369,0.28252308,37688.0,37674.0,0.26834308]
["bitfinex","BTCUSD",1643469904569,0.28252308,37688.0,37674.0,0.24901406]
["bitfinex","BTCUSD",1643469904770,0.38252308,37688.0,37674.0,0.24901406]
["bitfinex","BTCUSD",1643469905168,0.38252308,37688.0,37673.0,0.51748553]
["bitfinex","BTCUSD",1643469905369,0.10086096,37682.0,37673.0,0.2371]
["bitfinex","BTCUSD",1643469905569,0.10086096,37682.0,37674.0,0.22118858]
["bitfinex","BTCUSD",1643469905771,0.10086096,37682.0,37674.0,0.22501059]
["bitfinex","BTCUSD",1643469905970,0.10086096,37682.0,37674.0,0.22241746]
["bitfinex","BTCUSD",1643469906169,0.15128887,37681.0,37673.0,0.2371]
["bitfinex","BTCUSD",1643469906370,0.15128887,37681.0,37673.0,0.02057658]
["bitfinex","BTCUSD",1643469906371,0.24126447,37676.0,37673.0,0.02057658]
["bitfinex","BTCUSD",1643469906573,0.1618644,37675.0,37668.0,0.7419]
["bitfinex","BTCUSD",1643469906770,0.24126447,37676.0,37665.0,0.2264]
["bitfinex","BTCUSD",1643469906771,0.15580007,37669.0,37665.0,0.2264]
["bitfinex","BTCUSD",1643469906970,0.24126447,37676.0,37665.0,0.2264]
["bitfinex","BTCUSD",1643469907570,0.088916,37674.0,37665.0,0.2264]
["bitfinex","BTCUSD",1643469907818,0.24159958,37679.0,37665.0,0.2264]
["bitfinex","BTCUSD",1643469908017,0.17961562,37677.0,37665.0,0.2264]
["bitfinex","BTCUSD",1643469908218,0.17961562,37677.0,37665.0,0.24640691]
["bitfinex","BTCUSD",1643469908818,0.2927,37680.0,37665.0,0.24640691]
["bitfinex","BTCUSD",1643469909019,0.07549047,37677.0,37665.0,0.2264]
["bitfinex","BTCUSD",1643469910221,0.07549047,37677.0,37665.0,0.24625194]
["bitfinex","BTCUSD",1643469910523,0.07549047,37677.0,37665.0,0.2264]
["bitfinex","BTCUSD",1643469911887,0.27393392,37683.0,37665.0,0.2264]
["bitfinex","BTCUSD",1643469912084,0.0532,37688.0,37666.0,0.26015707]
["bitfinex","BTCUSD",1643469912284,0.7696,37685.0,37666.0,0.26015707]
["bitfinex","BTCUSD",1643469912483,0.7696,37685.0,37666.0,0.1]
["bitfinex","BTCUSD",1643469912686,0.7696,37685.0,37666.0,0.68676677]
["bitfinex","BTCUSD",1643469912888,1.16189861,37685.0,37673.0,0.17875844]
["bitfinex","BTCUSD",1643469913090,0.42051929,37686.0,37674.0,0.23762617]
["bitfinex","BTCUSD",1643469913287,0.42051929,37686.0,37673.0,0.27875844]
["bitfinex","BTCUSD",1643469913488,0.42051929,37686.0,37673.0,0.17875844]
["bitfinex","BTCUSD",1643469913688,0.2431,37686.0,37673.0,0.40941945]
["bitfinex","BTCUSD",1643469914086,0.2431,37686.0,37679.0,0.16284903]
["bitfinex","BTCUSD",1643469914287,0.83567,37695.0,37679.0,0.16284903]
["bitfinex","BTCUSD",1643469914288,0.17741929,37692.0,37679.0,0.16284903]
["bitfinex","BTCUSD",1643469914492,0.73567,37695.0,37680.0,0.22155717]
["bitfinex","BTCUSD",1643469914493,0.17741929,37689.0,37680.0,0.22155717]
["bitfinex","BTCUSD",1643469914788,0.22315107,37694.0,37680.0,0.22155717]
["bitfinex","BTCUSD",1643469914789,0.40057036,37694.0,37680.0,0.22155717]
["bitfinex","BTCUSD",1643469914990,0.17741929,37694.0,37680.0,0.22155717]
["bitfinex","BTCUSD",1643469915216,0.17741929,37694.0,37680.0,0.32155717]
["bitfinex","BTCUSD",1643469915417,0.17741929,37694.0,37685.0,0.18242955]
["bitfinex","BTCUSD",1643469915618,0.17741929,37694.0,37682.0,0.26414287]
["bitfinex","BTCUSD",1643469915821,0.17741929,37694.0,37683.0,0.24159958]
["bitfinex","BTCUSD",1643469916021,0.29535407,37695.0,37682.0,0.26414287]
["bitfinex","BTCUSD",1643469916220,0.2266,37696.0,37683.0,0.24159958]
["bitfinex","BTCUSD",1643469916419,0.2266,37696.0,37683.0,0.34159958]
["bitfinex","BTCUSD",1643469916625,0.08024177,37691.0,37683.0,0.34159958]
["bitfinex","BTCUSD",1643469918121,0.08024177,37691.0,37683.0,0.24159958]
["bitfinex","BTCUSD",1643469918322,0.08024177,37691.0,37684.0,0.1]
["bitfinex","BTCUSD",1643469918621,0.08024177,37691.0,37685.0,0.23080172]
["bitfinex","BTCUSD",1643469918823,0.08024177,37691.0,37682.0,0.25644474]
["bitfinex","BTCUSD",1643469919073,0.08024177,37691.0,37682.0,0.35644474]
["bitfinex","BTCUSD",1643469919971,0.07982052,37685.0,37682.0,0.35644474]
["bitfinex","BTCUSD",1643469920173,0.07982052,37685.0,37679.0,0.35488979]
["bitfinex","BTCUSD",1643469920375,0.07982052,37685.0,37682.0,0.01843352]
["bitfinex","BTCUSD",1643469920572,0.13562338,37693.0,37680.0,0.1]
["bitfinex","BTCUSD",1643469920773,0.13562338,37693.0,37681.0,0.23609339]
["bitfinex","BTCUSD",1643469921375,0.28396476,37694.0,37681.0,0.23609339]
["bitfinex","BTCUSD",1643469921574,0.0744191,37689.0,37681.0,0.23609339]
["bitfinex","BTCUSD",1643469921973,0.0544191,37689.0,37681.0,0.23609339]
["bitfinex","BTCUSD",1643469922576,0.05342456,37689.0,37681.0,0.23609339]
["bitfinex","BTCUSD",1643469922824,0.05342456,37689.0,37681.0,0.25744551]
["bitfinex","BTCUSD",1643469923024,0.05342456,37689.0,37681.0,0.02135212]
["bitfinex","BTCUSD",1643469923221,0.05342456,37689.0,37677.0,0.28344659]
["bitfinex","BTCUSD",1643469923822,0.05342456,37689.0,37679.0,0.2964347]
["bitfinex","BTCUSD",1643469924024,0.17112022,37693.0,37680.0,0.25566457]
["bitfinex","BTCUSD",1643469924423,0.17112022,37693.0,37677.0,0.25344788]
["bitfinex","BTCUSD",1643469924826,0.17112022,37693.0,37677.0,0.27196727]
["bitfinex","BTCUSD",1643469925324,0.09403134,37690.0,37681.0,0.15383328]
["bitfinex","BTCUSD",1643469925523,0.09403134,37690.0,37682.0,0.25577211]
["bitfinex","BTCUSD",1643469925723,0.09403134,37690.0,37682.0,0.47792276]
["bitfinex","BTCUSD",1643469925923,0.09403134,37690.0,37682.0,0.47687816]
["bitfinex","BTCUSD",1643469926324,0.09403134,37690.0,37682.0,0.25007211]
["bitfinex","BTCUSD",1643469926574,0.09403134,37690.0,37678.0,0.26031566]
["bitfinex","BTCUSD",1643469926775,0.09403134,37690.0,37682.0,0.01838119]
["bitfinex","BTCUSD",1643469927574,0.16064603,37689.0,37682.0,0.01838119]
["bitfinex","BTCUSD",1643469927776,0.16064603,37689.0,37678.0,0.26031566]
["bitfinex","BTCUSD",1643469928075,0.09403134,37690.0,37678.0,0.26031566]
["bitfinex","BTCUSD",1643469928375,0.09403134,37690.0,37678.0,0.28021012]
["bitfinex","BTCUSD",1643469928577,0.09403134,37690.0,37678.0,0.26031566]
["bitfinex","BTCUSD",1643469929375,0.09403134,37690.0,37678.0,0.36031566]
["bitfinex","BTCUSD",1643469929575,0.09403134,37690.0,37683.0,0.22472212]
["bitfinex","BTCUSD",1643469929776,0.2266,37696.0,37684.0,0.22302216]
["bitfinex","BTCUSD",1643469930417,0.2266,37696.0,37687.0,0.14295524]
["bitfinex","BTCUSD",1643469930620,0.14627376,37701.0,37687.0,0.14295524]
["bitfinex","BTCUSD",1643469930819,0.29147141,37700.0,37687.0,0.14295524]
["bitfinex","BTCUSD",1643469931021,0.09349031,37694.0,37684.0,0.46972216]
["bitfinex","BTCUSD",1643469931220,0.09349031,37694.0,37684.0,0.2467]
["bitfinex","BTCUSD",1643469931423,0.09304563,37694.0,37684.0,0.2467]
["bitfinex","BTCUSD",1643469932419,0.09304563,37694.0,37684.0,0.26614111]
["bitfinex","BTCUSD",1643469932623,0.25084195,37698.0,37684.0,0.2467]
["bitfinex","BTCUSD",1643469933722,0.18088235,37696.0,37684.0,0.2467]
["bitfinex","BTCUSD",1643469934369,0.18088235,37696.0,37684.0,0.26536574]
["bitfinex","BTCUSD",1643469934568,0.31418115,37694.0,37684.0,0.26536574]
["bitfinex","BTCUSD",1643469934766,0.08364775,37689.0,37684.0,0.2467]
["bitfinex","BTCUSD",1643469934966,0.08364775,37689.0,37677.0,0.7714]
["bitfinex","BTCUSD",1643469934967,0.08364775,37689.0,37678.0,0.1]
["bitfinex","BTCUSD",1643469935569,0.08364775,37689.0,37677.0,0.7714]
["bitfinex","BTCUSD",1643469935766,0.08364775,37689.0,37679.0,0.25690529]
["bitfinex","BTCUSD",1643469938528,0.08364775,37689.0,37681.0,0.14695866]
["bitfinex","BTCUSD",1643469938729,0.17738269,37695.0,37681.0,0.14695866]
["bitfinex","BTCUSD",1643469938929,0.69980042,37701.0,37681.0,0.14695866]
["bitfinex","BTCUSD",1643469939129,0.52241773,37701.0,37681.0,0.14695866]
["bitfinex","BTCUSD",1643469939333,0.2326148,37696.0,37682.0,1.393]
["bitfinex","BTCUSD",1643469939533,0.23529122,37696.0,37683.0,0.1]
["bitfinex","BTCUSD",1643469939830,0.52329959,37696.0,37683.0,0.1]
["bitfinex","BTCUSD",1643469940030,0.09669138,37693.0,37685.0,0.30225727]
["bitfinex","BTCUSD",1643469940233,0.09669138,37693.0,37683.0,0.1]
["bitfinex","BTCUSD",1643469940630,0.09669138,37693.0,37682.0,0.01979079]
["bitfinex","BTCUSD",1643469941475,0.09669138,37693.0,37683.0,0.30095959]
["bitfinex","BTCUSD",1643469941866,0.09669138,37693.0,37684.0,0.1]
["bitfinex","BTCUSD",1643469942969,0.09669138,37693.0,37681.0,0.24695866]
["bitfinex","BTCUSD",1643469943168,0.09669138,37693.0,37682.0,0.30722768]
["bitfinex","BTCUSD",1643469943572,0.09669138,37693.0,37683.0,0.1]
["bitfinex","BTCUSD",1643469944771,0.26676079,37693.0,37683.0,0.1]
["bitfinex","BTCUSD",1643469944970,0.26676079,37693.0,37683.0,0.11848472]
["bitfinex","BTCUSD",1643469945218,0.26676079,37693.0,37683.0,0.01848472]
["bitfinex","BTCUSD",1643469945718,0.26676079,37693.0,37683.0,0.11848472]
["bitfinex","BTCUSD",1643469946318,0.09669138,37693.0,37683.0,0.11848472]
["bitfinex","BTCUSD",1643469946517,0.09669138,37693.0,37684.0,0.23449207]
["bitfinex","BTCUSD",1643469946920,0.28800837,37696.0,37684.0,0.23449207]
["bitfinex","BTCUSD",1643469947519,0.16377887,37700.0,37687.0,0.17243942]
["bitfinex","BTCUSD",1643469948123,0.08113788,37695.0,37687.0,0.17243942]
["bitfinex","BTCUSD",1643469948521,0.08113788,37695.0,37687.0,0.1924736]
["bitfinex","BTCUSD",1643469948722,0.08113788,37695.0,37687.0,0.02003418]
["bitfinex","BTCUSD",1643469948971,0.08113788,37695.0,37685.0,0.2335]
["bitfinex","BTCUSD",1643469950672,0.17892636,37694.0,37685.0,0.25311493]
["bitfinex","BTCUSD",1643469950869,0.17892636,37694.0,37685.0,0.2335]
["bitfinex","BTCUSD",1643469952269,0.17892636,37694.0,37686.0,0.22038578]
["bitfinex","BTCUSD",1643469952468,0.17892636,37694.0,37685.0,0.25491414]
["bitfinex","BTCUSD",1643469952725,0.17892636,37694.0,37685.0,0.2335]
["bitfinex","BTCUSD",1643469953328,0.17392636,37694.0,37685.0,0.2335]
["bitfinex","BTCUSD",1643469954626,0.17392636,37694.0,37685.0,0.25164279]
["bitfinex","BTCUSD",1643469954826,0.17392636,37694.0,37685.0,0.2335]
["bitfinex","BTCUSD",1643469955427,0.23064997,37696.0,37686.0,0.22665951]
["bitfinex","BTCUSD",1643469956027,0.42678269,37701.0,37686.0,0.22576546]
["bitfinex","BTCUSD",1643469956475,0.19917708,37697.0,37686.0,0.24382273]
["bitfinex","BTCUSD",1643469956870,0.19917708,37697.0,37686.0,0.22576546]
["bitfinex","BTCUSD",1643469957767,0.19902978,37697.0,37686.0,0.22576546]
["bitfinex","BTCUSD",1643469958168,0.19902978,37697.0,37685.0,0.2335]
["bitfinex","BTCUSD",1643469958568,0.19902978,37697.0,37686.0,0.01922568]
["bitfinex","BTCUSD",1643469958967,0.19902978,37697.0,37686.0,0.24459852]
["bitfinex","BTCUSD",1643469959370,0.19902978,37697.0,37685.0,0.2335]
["bitfinex","BTCUSD",1643469960215,0.19902978,37697.0,37686.0,0.22121875]
["bitfinex","BTCUSD",1643469960419,0.19902978,37697.0,37686.0,0.22209463]
["bitfinex","BTCUSD",1643469960615,0.19902978,37697.0,37686.0,0.35885952]
["bitfinex","BTCUSD",1643469961025,0.19902978,37697.0,37686.0,0.36024551]
["bitfinex","BTCUSD",1643469961417,0.19902978,37697.0,37686.0,0.35776888]
["bitfinex","BTCUSD",1643469961717,0.09599163,37695.0,37686.0,0.35776888]
["bitfinex","BTCUSD",1643469961920,0.09599163,37695.0,37686.0,0.35712756]
["bitfinex","BTCUSD",1643469962120,0.09599163,37695.0,37685.0,0.2335]
["bitfinex","BTCUSD",1643469962418,0.09599163,37695.0,37686.0,0.22004889]
["bitfinex","BTCUSD",1643469962619,0.09599163,37695.0,37686.0,0.23949085]
["bitfinex","BTCUSD",1643469962819,0.09599163,37695.0,37686.0,0.22444085]
["bitfinex","BTCUSD",1643469963221,0.09599163,37695.0,37686.0,0.22529263]
["bitfinex","BTCUSD",1643469964169,0.09599163,37695.0,37685.0,0.2335]
["bitfinex","BTCUSD",1643469964569,0.09599163,37695.0,37686.0,0.24562221]
["bitfinex","BTCUSD",1643469964769,0.09599163,37695.0,37686.0,0.02098755]
["bitfinex","BTCUSD",1643469964970,0.09599163,37695.0,37686.0,0.24266855]
["bitfinex","BTCUSD",1643469965171,0.09599163,37695.0,37686.0,0.24184069]
["bitfinex","BTCUSD",1643469965372,0.09599163,37695.0,37686.0,0.24194998]
["bitfinex","BTCUSD",1643469965578,0.09599163,37695.0,37686.0,0.24238186]
["bitfinex","BTCUSD",1643469965772,0.09599163,37695.0,37686.0,0.24167709]
["bitfinex","BTCUSD",1643469965973,0.09599163,37695.0,37686.0,0.02098755]
["bitfinex","BTCUSD",1643469966174,0.19902978,37697.0,37686.0,0.24359406]
["bitfinex","BTCUSD",1643469966672,0.19902978,37697.0,37686.0,0.26269598]
["bitfinex","BTCUSD",1643469966872,0.19902978,37697.0,37686.0,0.22260651]
["bitfinex","BTCUSD",1643469967272,0.03892877,37697.0,37686.0,0.22260651]
["bitfinex","BTCUSD",1643469968319,0.2571618,37696.0,37686.0,0.22260651]
["bitfinex","BTCUSD",1643469970721,0.2571618,37696.0,37686.0,0.22406534]
["bitfinex","BTCUSD",1643469970922,0.2571618,37696.0,37685.0,0.2335]
["bitfinex","BTCUSD",1643469971122,0.2571618,37696.0,37686.0,0.01939474]
["bitfinex","BTCUSD",1643469971325,0.2571618,37696.0,37686.0,0.2444951]
["bitfinex","BTCUSD",1643469971873,0.2571618,37696.0,37686.0,0.22510036]
["bitfinex","BTCUSD",1643469972972,0.2571618,37696.0,37685.0,0.29985]
["bitfinex","BTCUSD",1643469973172,0.2571618,37696.0,37686.0,0.01920379]
["bitfinex","BTCUSD",1643469973875,0.2571618,37696.0,37685.0,0.2335]
["bitfinex","BTCUSD",1643469974072,0.2571618,37696.0,37685.0,0.45810986]
["bitfinex","BTCUSD",1643469974472,0.2571618,37696.0,37686.0,0.22155251]
["bitfinex","BTCUSD",1643469974672,0.2571618,37696.0,37685.0,0.25475285]
["bitfinex","BTCUSD",1643469974872,0.2571618,37696.0,37685.0,0.2335]
["bitfinex","BTCUSD",1643469975321,0.2571618,37696.0,37685.0,0.45626399]
["bitfinex","BTCUSD",1643469976720,0.2571618,37696.0,37685.0,0.47468551]
["bitfinex","BTCUSD",1643469976922,0.2571618,37696.0,37685.0,0.45626399]
["bitfinex","BTCUSD",1643469977521,0.2571618,37696.0,37685.0,0.52261399]
["bitfinex","BTCUSD",1643469978022,0.2571618,37696.0,37685.0,0.45626399]
["bitfinex","BTCUSD",1643469978622,0.2571618,37696.0,37685.0,0.47435476]
["bitfinex","BTCUSD",1643469978823,0.33123452,37696.0,37685.0,0.47435476]
["bitfinex","BTCUSD",1643469979071,0.17884376,37693.0,37685.0,0.2335]
["bitfinex","BTCUSD",1643469979270,0.17884376,37693.0,37685.0,0.4571646]
["bitfinex","BTCUSD",1643469979471,0.17884376,37693.0,37685.0,0.45749091]
["bitfinex","BTCUSD",1643469979868,0.33123452,37696.0,37685.0,0.52384091]
["bitfinex","BTCUSD",1643469980471,0.33123452,37696.0,37685.0,0.45749091]
["bitfinex","BTCUSD",1643469980669,0.03892877,37697.0,37685.0,0.47555768]
["bitfinex","BTCUSD",1643469980876,0.03892877,37697.0,37685.0,0.45749091]
["bitfinex","BTCUSD",1643469981469,0.03892877,37697.0,37686.0,0.1]
["bitfinex","BTCUSD",1643469981673,0.03892877,37697.0,37687.0,0.2242785]
["bitfinex","BTCUSD",1643469981872,0.35762383,37697.0,37686.0,0.32237584]
["bitfinex","BTCUSD",1643469982071,0.35762383,37697.0,37686.0,0.3257329]
["bitfinex","BTCUSD",1643469982270,0.10338881,37696.0,37686.0,0.1]
["bitfinex","BTCUSD",1643469982470,0.10338881,37696.0,37686.0,0.32513085]
["bitfinex","BTCUSD",1643469982722,0.35762383,37697.0,37686.0,0.24448322]
["bitfinex","BTCUSD",1643469982926,0.35762383,37697.0,37687.0,0.1]
["bitfinex","BTCUSD",1643469983526,0.35762383,37697.0,37686.0,0.2275255]
["bitfinex","BTCUSD",1643469983726,0.35762383,37697.0,37686.0,0.3275255]
["bitfinex","BTCUSD",1643469984329,0.44523086,37697.0,37686.0,0.3275255]
["bitfinex","BTCUSD",1643469984525,0.44523086,37697.0,37686.0,0.4993354]
["bitfinex","BTCUSD",1643469984728,0.44523086,37697.0,37686.0,0.51746865]
["bitfinex","BTCUSD",1643469984928,0.44523086,37697.0,37686.0,0.4993354]
["bitfinex","BTCUSD",1643469985129,0.44523086,37697.0,37687.0,0.22319071]
["bitfinex","BTCUSD",1643469985331,0.35762383,37697.0,37687.0,0.22319071]
["bitfinex","BTCUSD",1643469985932,0.35682082,37697.0,37686.0,0.1]
["bitfinex","BTCUSD",1643469986231,0.35682082,37697.0,37686.0,0.32532704]
["bitfinex","BTCUSD",1643469986490,0.03812576,37697.0,37686.0,0.22532704]
["bitfinex","BTCUSD",1643469986689,0.03812576,37697.0,37686.0,1.61832704]
["bitfinex","BTCUSD",1643469986886,0.03812576,37697.0,37686.0,0.32532704]
["bitfinex","BTCUSD",1643469988183,0.03812576,37697.0,37687.0,0.22319238]
["bitfinex","BTCUSD",1643469989384,0.03812576,37697.0,37686.0,0.11904495]
["bitfinex","BTCUSD",1643469989588,0.03812576,37697.0,37686.0,0.32381798]
["bitfinex","BTCUSD",1643469989784,0.03812576,37697.0,37686.0,1.71681798]
["bitfinex","BTCUSD",1643469989986,0.03812576,37697.0,37686.0,1.493]
["bitfinex","BTCUSD",1643469990425,0.03812576,37697.0,37688.0,0.30066828]
["bitfinex","BTCUSD",1643469990624,0.03812576,37697.0,37687.0,0.41678208]
["bitfinex","BTCUSD",1643469990824,0.03812576,37697.0,37687.0,0.2405941]
["bitfinex","BTCUSD",1643469991024,0.03812576,37697.0,37688.0,0.1]
["bitfinex","BTCUSD",1643469991325,0.2494,37701.0,37689.0,0.3732661]
["bitfinex","BTCUSD",1643469991524,0.2494,37701.0,37690.0,1.493]
["bitfinex","BTCUSD",1643469991726,0.2494,37701.0,37693.0,0.29053942]
["bitfinex","BTCUSD",1643469991928,0.63808942,37702.0,37693.0,0.47281413]
["bitfinex","BTCUSD",1643469992127,0.81543869,37702.0,37693.0,0.47281413]
["bitfinex","BTCUSD",1643469992324,0.63808942,37702.0,37693.0,0.47281413]
["bitfinex","BTCUSD",1643469992525,0.63808942,37702.0,37693.0,0.18227471]
["bitfinex","BTCUSD",1643469992724,0.63808942,37702.0,37692.0,0.01960772]
["bitfinex","BTCUSD",1643469992925,0.63808942,37702.0,37693.0,0.066335]
["bitfinex","BTCUSD",1643469993326,0.63808942,37702.0,37694.0,0.23576036]
["bitfinex","BTCUSD",1643469993725,0.04038942,37702.0,37694.0,0.23576036]
["bitfinex","BTCUSD",1643469994775,0.04038942,37702.0,37698.0,0.24]
["bitfinex","BTCUSD",1643469996675,0.03538942,37702.0,37698.0,0.24]
["bitfinex","BTCUSD",1643470000628,0.31425393,37702.0,37698.0,0.24]
["bitfinex","BTCUSD",1643470001479,0.17739745,37700.0,37698.0,0.24]
["bitfinex","BTCUSD",1643470001870,0.17739745,37700.0,37694.0,0.208]
["bitfinex","BTCUSD",1643470002070,0.12076441,37702.0,37693.0,0.2405941]
["bitfinex","BTCUSD",1643470002671,0.12076441,37702.0,37692.0,0.04659]
["bitfinex","BTCUSD",1643470002672,0.11576441,37702.0,37692.0,0.04659]
["bitfinex","BTCUSD",1643470002971,0.03038942,37702.0,37693.0,0.2258331]
["bitfinex","BTCUSD",1643470003973,0.10350168,37698.0,37692.0,0.04659]
["bitfinex","BTCUSD",1643470004173,0.10350168,37698.0,37693.0,0.22012221]
["bitfinex","BTCUSD",1643470004372,0.10350168,37698.0,37692.0,0.04659]
["bitfinex","BTCUSD",1643470004573,0.03038942,37702.0,37693.0,0.2405941]
["bitfinex","BTCUSD",1643470004773,0.03038942,37702.0,37692.0,0.04659]
["bitfinex","BTCUSD",1643470005525,0.08674796,37698.0,37693.0,0.2405941]
["bitfinex","BTCUSD",1643470005726,0.08674796,37698.0,37692.0,0.04659]
["bitfinex","BTCUSD",1643470006627,0.3057575,37701.0,37692.0,0.04659]
["bitfinex","BTCUSD",1643470006827,0.3057575,37701.0,37693.0,0.23433865]
["bitfinex","BTCUSD",1643470007329,0.03038942,37702.0,37693.0,0.23433865]
["bitfinex","BTCUSD",1643470007631,0.11718564,37702.0,37693.0,0.23433865]
["bitfinex","BTCUSD",1643470007827,0.03038942,37702.0,37693.0,0.23433865]
["bitfinex","BTCUSD",1643470008228,0.03038942,37702.0,37695.0,0.31145256]
["bitfinex","BTCUSD",1643470008429,0.03038942,37702.0,37696.0,0.32709884]
["bitfinex","BTCUSD",1643470008829,0.03038942,37702.0,37696.0,0.1]
["bitfinex","BTCUSD",1643470009671,0.03038942,37702.0,37697.0,0.22098789]
["bitfinex","BTCUSD",1643470009872,0.03038942,37702.0,37694.0,0.63908305]
["bitfinex","BTCUSD",1643470011073,0.03038942,37702.0,37694.0,0.35073348]
["bitfinex","BTCUSD",1643470011273,0.03038942,37702.0,37694.0,0.33998981]
["bitfinex","BTCUSD",1643470011472,0.03038942,37702.0,37694.0,0.40621879]
["bitfinex","BTCUSD",1643470011973,0.03038942,37702.0,37694.0,0.38758919]
["bitfinex","BTCUSD",1643470012571,0.03038942,37702.0,37694.0,0.32125419]
["bitfinex","BTCUSD",1643470012831,0.03038942,37702.0,37694.0,0.34140007]
["bitfinex","BTCUSD",1643470013022,0.03038942,37702.0,37694.0,0.22125419]
["bitfinex","BTCUSD",1643470014022,0.03038942,37702.0,37694.0,0.32125419]
["bitfinex","BTCUSD",1643470014322,0.03038942,37702.0,37694.0,0.32578079]
["bitfinex","BTCUSD",1643470015327,0.03038942,37702.0,37694.0,0.41023284]
["bitfinex","BTCUSD",1643470015525,0.03038942,37702.0,37694.0,1.80323284]
["bitfinex","BTCUSD",1643470015925,0.03038942,37702.0,37694.0,0.34389784]
["bitfinex","BTCUSD",1643470016126,0.03038942,37702.0,37694.0,0.32578079]
["bitfinex","BTCUSD",1643470016327,0.03038942,37702.0,37694.0,1.71878079]
["bitfinex","BTCUSD",1643470016980,0.03038942,37702.0,37694.0,0.32578079]
["bitfinex","BTCUSD",1643470017175,0.03038942,37702.0,37694.0,0.22578079]
["bitfinex","BTCUSD",1643470017376,0.03038942,37702.0,37694.0,0.24550422]
["bitfinex","BTCUSD",1643470017576,0.03038942,37702.0,37694.0,0.24126577]
["bitfinex","BTCUSD",1643470017979,0.03038942,37702.0,37694.0,0.22154234]
["bitfinex","BTCUSD",1643470018476,0.03038942,37702.0,37694.0,1.71454234]
["bitfinex","BTCUSD",1643470018677,0.03038942,37702.0,37694.0,0.32154234]
["bitfinex","BTCUSD",1643470018876,0.03038942,37702.0,37694.0,0.24263148]
["bitfinex","BTCUSD",1643470019076,0.03038942,37702.0,37694.0,0.22154234]
["bitfinex","BTCUSD",1643470019378,0.03038942,37702.0,37694.0,0.1]
["bitfinex","BTCUSD",1643470020425,0.03038942,37702.0,37693.0,0.1605483]
["bitfinex","BTCUSD",1643470020726,0.03038942,37702.0,37694.0,0.01879441]
["bitfinex","BTCUSD",1643470020923,0.03038942,37702.0,37694.0,0.11879441]
["bitfinex","BTCUSD",1643470021124,0.03038942,37702.0,37694.0,0.1]
["bitfinex","BTCUSD",1643470021327,0.03038942,37702.0,37694.0,0.166335]
["bitfinex","BTCUSD",1643470021724,0.03038942,37702.0,37695.0,1.393]
["bitfinex","BTCUSD",1643470021926,0.03038942,37702.0,37696.0,0.1]
["bitfinex","BTCUSD",1643470022124,0.03038942,37702.0,37697.0,1.525647]
["bitfinex","BTCUSD",1643470022324,0.03029619,37702.0,37698.0,0.08461628]
["bitfinex","BTCUSD",1643470022527,0.02956619,37702.0,37699.0,1.393]
["bitfinex","BTCUSD",1643470022826,0.02956619,37702.0,37699.0,0.44921817]
["bitfinex","BTCUSD",1643470023228,0.02956619,37702.0,37699.0,1.84221817]
["bitfinex","BTCUSD",1643470024276,0.03,37709.0,37699.0,1.84221817]
["bitfinex","BTCUSD",1643470025578,0.03,37709.0,37700.0,1.65168632]
["bitfinex","BTCUSD",1643470025781,0.03,37709.0,37700.0,1.75168632]
["bitfinex","BTCUSD",1643470025977,0.03,37709.0,37701.0,0.09192179]
["bitfinex","BTCUSD",1643470026778,0.03,37709.0,37701.0,0.11248532]
["bitfinex","BTCUSD",1643470026978,0.03,37709.0,37701.0,0.09192179]
["bitfinex","BTCUSD",1643470028745,0.03,37709.0,37701.0,0.01948894]
["bitfinex","BTCUSD",1643470029144,0.03,37709.0,37701.0,1.41248894]
["bitfinex","BTCUSD",1643470029345,0.03,37709.0,37702.0,0.1]
["bitfinex","BTCUSD",1643470029746,0.03,37709.0,37701.0,1.41248894]
["bitfinex","BTCUSD",1643470029947,0.03,37709.0,37702.0,0.1]
["bitfinex","BTCUSD",1643470030647,0.03,37709.0,37701.0,0.01948894]
["bitfinex","BTCUSD",1643470030847,0.03,37709.0,37702.0,0.02013441]
["bitfinex","BTCUSD",1643470031571,0.03,37709.0,37699.0,0.43241068]
["bitfinex","BTCUSD",1643470031775,0.07107166,37708.0,37699.0,0.43241068]
["bitfinex","BTCUSD",1643470031971,0.07107166,37708.0,37699.0,0.1407]
["bitfinex","BTCUSD",1643470032171,0.17886591,37707.0,37699.0,0.1407]
["bitfinex","BTCUSD",1643470032773,0.35621518,37707.0,37699.0,0.1407]
["bitfinex","BTCUSD",1643470032972,0.17886591,37707.0,37699.0,0.1407]
["bitfinex","BTCUSD",1643470033473,0.17886591,37707.0,37699.0,0.15967092]
["bitfinex","BTCUSD",1643470033679,0.07107166,37708.0,37699.0,0.15967092]
["bitfinex","BTCUSD",1643470034074,0.03,37709.0,37700.0,1.393]
["bitfinex","BTCUSD",1643470034275,0.03,37709.0,37701.0,0.066323]
["bitfinex","BTCUSD",1643470034474,0.03,37709.0,37701.0,0.166323]
["bitfinex","BTCUSD",1643470034874,0.03,37709.0,37699.0,0.15967092]
["bitfinex","BTCUSD",1643470035324,0.03,37709.0,37700.0,0.01902113]
["bitfinex","BTCUSD",1643470035522,0.03,37709.0,37699.0,0.45376506]
["bitfinex","BTCUSD",1643470035923,0.1652995,37708.0,37699.0,0.1407]
["bitfinex","BTCUSD",1643470036426,0.02,37709.0,37699.0,0.1407]
["bitfinex","BTCUSD",1643470036923,0.02,37709.0,37699.0,0.39077956]
["bitfinex","BTCUSD",1643470037326,0.01753,37709.0,37699.0,0.1407]
["bitfinex","BTCUSD",1643470038025,0.01753,37709.0,37693.0,0.1]
["bitfinex","BTCUSD",1643470038026,0.24729611,37709.0,37693.0,0.1]
["bitfinex","BTCUSD",1643470038225,0.27274139,37705.0,37693.0,0.1]
["bitfinex","BTCUSD",1643470038425,0.23563622,37704.0,37693.0,0.1]
["bitfinex","BTCUSD",1643470038628,0.23563622,37704.0,37692.0,0.30846259]
["bitfinex","BTCUSD",1643470038830,0.15031753,37704.0,37693.0,0.02079235]
["bitfinex","BTCUSD",1643470039082,0.15031753,37704.0,37693.0,0.07938794]
["bitfinex","BTCUSD",1643470039281,0.27274139,37705.0,37693.0,0.07938794]
["bitfinex","BTCUSD",1643470039483,0.09293342,37706.0,37693.0,0.07938794]
["bitfinex","BTCUSD",1643470039981,0.09293342,37706.0,37693.0,0.32641536]
["bitfinex","BTCUSD",1643470040183,0.13841017,37703.0,37693.0,0.22641536]
["bitfinex","BTCUSD",1643470040380,0.13841017,37703.0,37694.0,0.1]
["bitfinex","BTCUSD",1643470040582,0.09232572,37706.0,37695.0,0.22820085]
["bitfinex","BTCUSD",1643470040783,0.01753,37709.0,37695.0,0.22820085]
["bitfinex","BTCUSD",1643470041083,0.01753,37709.0,37695.0,0.35620085]
["bitfinex","BTCUSD",1643470041586,0.01753,37709.0,37696.0,0.24653446]
["bitfinex","BTCUSD",1643470041782,0.34374119,37709.0,37698.0,0.30644551]
["bitfinex","BTCUSD",1643470041984,0.34374119,37709.0,37699.0,0.1]
["bitfinex","BTCUSD",1643470042185,0.34374119,37709.0,37699.0,0.22467667]
["bitfinex","BTCUSD",1643470042584,0.34374119,37709.0,37697.0,0.23332712]
["bitfinex","BTCUSD",1643470043035,0.34374119,37709.0,37697.0,0.33332712]
["bitfinex","BTCUSD",1643470044837,0.34374119,37709.0,37697.0,0.354194]
["bitfinex","BTCUSD",1643470045638,0.34374119,37709.0,37697.0,0.33332712]
["bitfinex","BTCUSD",1643470046486,0.34374119,37709.0,37697.0,0.32294671]
["bitfinex","BTCUSD",1643470046680,0.15913335,37707.0,37690.0,0.27595297]
["bitfinex","BTCUSD",1643470046886,0.0532,37706.0,37686.0,0.2]
["bitfinex","BTCUSD",1643470047083,0.2630259,37694.0,37686.0,0.4405941]
["bitfinex","BTCUSD",1643470047283,0.2630259,37694.0,37688.0,0.02039375]
["bitfinex","BTCUSD",1643470047483,0.0532,37695.0,37686.0,0.21900191]
["bitfinex","BTCUSD",1643470047684,0.16351378,37693.0,37686.0,0.01900191]
["bitfinex","BTCUSD",1643470048886,0.25972534,37693.0,37686.0,0.01900191]
["bitfinex","BTCUSD",1643470049587,0.14590632,37687.0,37686.0,0.01900191]
["bitfinex","BTCUSD",1643470051128,0.09621156,37693.0,37686.0,0.01900191]
["bitfinex","BTCUSD",1643470051431,0.25955371,37697.0,37686.0,0.01900191]
["bitfinex","BTCUSD",1643470052232,0.01327,37704.0,37690.0,0.44801992]
["bitfinex","BTCUSD",1643470052233,0.5999,37703.0,37690.0,0.44801992]
["bitfinex","BTCUSD",1643470052441,0.5467,37703.0,37691.0,0.1]
["bitfinex","BTCUSD",1643470052632,0.72404927,37703.0,37691.0,0.1]
["bitfinex","BTCUSD",1643470052831,0.5467,37703.0,37691.0,0.1]
["bitfinex","BTCUSD",1643470053031,0.17734927,37703.0,37691.0,0.1]
["bitfinex","BTCUSD",1643470053331,0.09290352,37701.0,37691.0,0.1]
["bitfinex","BTCUSD",1643470053531,0.09290352,37701.0,37690.0,0.44801992]
["bitfinex","BTCUSD",1643470053831,0.09290352,37701.0,37691.0,0.1]
["bitfinex","BTCUSD",1643470054876,0.09290352,37701.0,37691.0,0.0192164]
["bitfinex","BTCUSD",1643470055277,0.09290352,37701.0,37689.0,0.43524574]
["bitfinex","BTCUSD",1643470055478,0.09290352,37701.0,37690.0,0.1]
["bitfinex","BTCUSD",1643470056179,0.30615284,37704.0,37690.0,0.1]
["bitfinex","BTCUSD",1643470056379,0.31764927,37707.0,37692.0,0.066339]
["bitfinex","BTCUSD",1643470056780,0.1403,37707.0,37692.0,0.196339]
["bitfinex","BTCUSD",1643470057079,0.28634629,37707.0,37692.0,0.196339]
["bitfinex","BTCUSD",1643470057282,0.08357964,37702.0,37695.0,0.18145588]
["bitfinex","BTCUSD",1643470057478,0.08357964,37702.0,37695.0,0.49660421]
["bitfinex","BTCUSD",1643470057728,0.27215793,37706.0,37695.0,0.49660421]
["bitfinex","BTCUSD",1643470057927,0.27215793,37706.0,37696.0,0.1]
["bitfinex","BTCUSD",1643470058328,0.14604629,37707.0,37696.0,0.1]
["bitfinex","BTCUSD",1643470058631,0.08081016,37703.0,37696.0,0.1]
["bitfinex","BTCUSD",1643470059231,0.08081016,37703.0,37694.0,0.02186055]
["bitfinex","BTCUSD",1643470059837,0.08081016,37703.0,37693.0,0.40664716]
["bitfinex","BTCUSD",1643470060030,0.08081016,37703.0,37694.0,0.1]
["bitfinex","BTCUSD",1643470060433,0.17734927,37707.0,37694.0,0.1]
["bitfinex","BTCUSD",1643470060833,0.5503,37708.0,37694.0,0.1]
["bitfinex","BTCUSD",1643470061579,0.08866259,37705.0,37694.0,0.11875428]
["bitfinex","BTCUSD",1643470061779,0.08866259,37705.0,37694.0,0.1]
["bitfinex","BTCUSD",1643470062981,0.80970739,37708.0,37694.0,0.12026175]
["bitfinex","BTCUSD",1643470063178,0.80970739,37708.0,37694.0,0.1]
["bitfinex","BTCUSD",1643470064381,0.07557058,37703.0,37693.0,0.40664716]
["bitfinex","BTCUSD",1643470064582,0.07557058,37703.0,37694.0,0.08141176]
["bitfinex","BTCUSD",1643470065227,0.07557058,37703.0,37693.0,0.40664716]
["bitfinex","BTCUSD",1643470065931,0.98705666,37708.0,37694.0,0.08802707]
["bitfinex","BTCUSD",1643470066430,0.98705666,37708.0,37694.0,0.1]
["bitfinex","BTCUSD",1643470066630,0.80970739,37708.0,37694.0,0.1]
["bitfinex","BTCUSD",1643470066830,0.98705666,37708.0,37694.0,0.1883431]
["bitfinex","BTCUSD",1643470067031,0.07690564,37704.0,37694.0,0.1]
["bitfinex","BTCUSD",1643470067431,0.07690564,37704.0,37694.0,0.18828817]
["bitfinex","BTCUSD",1643470069081,0.07690564,37704.0,37694.0,0.20853417]
["bitfinex","BTCUSD",1643470069281,0.07690564,37704.0,37694.0,0.18828817]
["bitfinex","BTCUSD",1643470069482,0.07690564,37704.0,37694.0,0.1]
["bitfinex","BTCUSD",1643470069880,0.07690564,37704.0,37694.0,0.18374221]
["bitfinex","BTCUSD",1643470070285,0.07690564,37704.0,37694.0,0.1]
["bitfinex","BTCUSD",1643470070685,0.07407885,37704.0,37694.0,0.1]
["bitfinex","BTCUSD",1643470071487,0.07407885,37704.0,37694.0,0.12083809]
["bitfinex","BTCUSD",1643470072386,0.07407885,37704.0,37693.0,0.48860257]
["bitfinex","BTCUSD",1643470072827,0.07407885,37704.0,37693.0,0.40664716]
["bitfinex","BTCUSD",1643470073525,0.07407885,37704.0,37694.0,0.0203921]
["bitfinex","BTCUSD",1643470074226,0.07407885,37704.0,37693.0,0.40664716]
["bitfinex","BTCUSD",1643470074428,0.07407885,37704.0,37694.0,0.18291034]
["bitfinex","BTCUSD",1643470075330,0.07407885,37704.0,37694.0,0.1]
["bitfinex","BTCUSD",1643470076129,0.07407885,37704.0,37692.0,0.196339]
["bitfinex","BTCUSD",1643470076330,0.07407885,37704.0,37692.0,0.13]
["bitfinex","BTCUSD",1643470076986,0.07407885,37704.0,37692.0,0.15157935]
["bitfinex","BTCUSD",1643470077183,0.07407885,37704.0,37693.0,0.13478865]
["bitfinex","BTCUSD",1643470079085,0.07407885,37704.0,37693.0,0.3194499]
["bitfinex","BTCUSD",1643470079386,0.1213,37708.0,37693.0,1.7124499]
["bitfinex","BTCUSD",1643470079585,0.1213,37708.0,37694.0,0.0532]
["bitfinex","BTCUSD",1643470079786,0.1213,37708.0,37695.0,0.13674243]
["bitfinex","BTCUSD",1643470079988,0.1213,37708.0,37696.0,0.0532]
["bitfinex","BTCUSD",1643470080226,0.05678757,37709.0,37699.0,0.17427322]
["bitfinex","BTCUSD",1643470080427,0.09804897,37706.0,37699.0,0.17427322]
["bitfinex","BTCUSD",1643470080631,0.05678757,37709.0,37699.0,0.17427322]
["bitfinex","BTCUSD",1643470081032,0.05678757,37709.0,37699.0,0.19474446]
["bitfinex","BTCUSD",1643470081229,0.05678757,37709.0,37699.0,0.17427322]
["bitfinex","BTCUSD",1643470081831,0.15441104,37709.0,37699.0,0.17427322]
["bitfinex","BTCUSD",1643470083032,0.15441104,37709.0,37699.0,0.19527535]
["bitfinex","BTCUSD",1643470083235,0.15441104,37709.0,37699.0,0.02100213]
["bitfinex","BTCUSD",1643470083832,0.15441104,37709.0,37697.0,0.1167]
["bitfinex","BTCUSD",1643470084280,0.15441104,37709.0,37697.0,0.26097457]
["bitfinex","BTCUSD",1643470085080,0.15441104,37709.0,37697.0,0.27900838]
["bitfinex","BTCUSD",1643470085281,0.15441104,37709.0,37697.0,0.26097457]
["bitfinex","BTCUSD",1643470085481,0.15441104,37709.0,37697.0,0.1167]
["bitfinex","BTCUSD",1643470085681,0.23029241,37708.0,37697.0,0.1167]
["bitfinex","BTCUSD",1643470085885,0.15441104,37709.0,37697.0,0.1167]
["bitfinex","BTCUSD",1643470086482,0.23153177,37708.0,37697.0,0.1167]
["bitfinex","BTCUSD",1643470086681,0.15441104,37709.0,37697.0,0.1167]
["bitfinex","BTCUSD",1643470087083,0.15441104,37709.0,37697.0,0.13607969]
["bitfinex","BTCUSD",1643470088031,0.05678757,37709.0,37697.0,0.13607969]
["bitfinex","BTCUSD",1643470089134,0.05678757,37709.0,37697.0,0.15548754]
["bitfinex","BTCUSD",1643470089333,0.05678757,37709.0,37698.0,0.23464912]
["bitfinex","BTCUSD",1643470089535,0.0809427,37708.0,37698.0,0.33595852]
["bitfinex","BTCUSD",1643470089734,0.0809427,37708.0,37698.0,0.1]
["bitfinex","BTCUSD",1643470090538,0.18359889,37706.0,37698.0,0.1]
["bitfinex","BTCUSD",1643470090735,0.18359889,37706.0,37697.0,0.1167]
["bitfinex","BTCUSD",1643470091136,0.18359889,37706.0,37698.0,0.02067011]
["bitfinex","BTCUSD",1643470091337,0.18359889,37706.0,37697.0,0.1167]
["bitfinex","BTCUSD",1643470093093,0.09143755,37702.0,37697.0,0.1167]
["bitfinex","BTCUSD",1643470093293,0.09143755,37702.0,37696.0,0.1]
["bitfinex","BTCUSD",1643470093696,0.18359889,37706.0,37696.0,0.1]
["bitfinex","BTCUSD",1643470093896,0.18359889,37706.0,37697.0,0.22855032]
["bitfinex","BTCUSD",1643470094096,0.18359889,37706.0,37695.0,0.01908727]
["bitfinex","BTCUSD",1643470094298,0.05678757,37709.0,37695.0,0.01908727]
["bitfinex","BTCUSD",1643470094896,0.10395922,37702.0,37695.0,0.01908727]
["bitfinex","BTCUSD",1643470095334,0.10395922,37702.0,37693.0,0.52812389]
["bitfinex","BTCUSD",1643470095733,0.10395922,37702.0,37693.0,0.38615266]
["bitfinex","BTCUSD",1643470095937,0.10395922,37702.0,37693.0,0.11899854]
["bitfinex","BTCUSD",1643470096137,0.10388183,37702.0,37693.0,0.11899854]
["bitfinex","BTCUSD",1643470096534,0.10388183,37702.0,37693.0,0.01899854]
["bitfinex","BTCUSD",1643470096735,0.10388183,37702.0,37693.0,0.79914402]
["bitfinex","BTCUSD",1643470096937,0.10388183,37702.0,37694.0,0.1]
["bitfinex","BTCUSD",1643470099292,0.17791422,37701.0,37694.0,0.1]
["bitfinex","BTCUSD",1643470099494,0.41850832,37701.0,37693.0,0.01899854]
["bitfinex","BTCUSD",1643470099693,1.87548273,37701.0,37693.0,0.01899854]
["bitfinex","BTCUSD",1643470100292,0.30741253,37700.0,37693.0,0.01899854]
["bitfinex","BTCUSD",1643470100695,0.10353367,37696.0,37693.0,0.01899854]
["bitfinex","BTCUSD",1643470102194,0.17453533,37695.0,37693.0,0.01899854]
["bitfinex","BTCUSD",1643470102594,0.40112777,37695.0,37693.0,0.01899854]
["bitfinex","BTCUSD",1643470102832,0.2313836,37694.0,37693.0,0.01899854]
["bitfinex","BTCUSD",1643470103033,0.17453533,37695.0,37693.0,0.01899854]
["bitfinex","BTCUSD",1643470104531,2.49612883,37694.0,37693.0,0.01899854]
["bitfinex","BTCUSD",1643470104731,0.17453533,37695.0,37693.0,0.01899854]
["bitfinex","BTCUSD",1643470105531,0.12453533,37695.0,37693.0,0.01899854]
["bitfinex","BTCUSD",1643470105731,0.35275077,37695.0,37693.0,0.01899854]
["bitfinex","BTCUSD",1643470105934,0.22640242,37694.0,37693.0,0.01899854]
["bitfinex","BTCUSD",1643470106133,0.22640242,37694.0,37685.0,0.5038]
["bitfinex","BTCUSD",1643470106829,0.14101597,37688.0,37685.0,0.5038]
["bitfinex","BTCUSD",1643470107226,0.14101597,37688.0,37685.0,0.52563504]
["bitfinex","BTCUSD",1643470107426,0.14101597,37688.0,37685.0,0.5038]
["bitfinex","BTCUSD",1643470108228,0.14101597,37688.0,37685.0,0.50372481]
["bitfinex","BTCUSD",1643470108831,0.17731795,37698.0,37685.0,0.50372481]
["bitfinex","BTCUSD",1643470108833,0.41066442,37698.0,37685.0,0.50372481]
["bitfinex","BTCUSD",1643470109030,0.41066442,37698.0,37683.0,0.5038]
["bitfinex","BTCUSD",1643470109232,0.23334647,37698.0,37683.0,0.5038]
["bitfinex","BTCUSD",1643470109431,0.23334647,37698.0,37684.0,0.1]
["bitfinex","BTCUSD",1643470109830,0.15389526,37696.0,37684.0,0.325311]
["bitfinex","BTCUSD",1643470110238,0.08965771,37695.0,37684.0,0.325311]
["bitfinex","BTCUSD",1643470111038,0.08965771,37695.0,37684.0,0.34673122]
["bitfinex","BTCUSD",1643470111442,0.08965771,37695.0,37684.0,0.325311]
["bitfinex","BTCUSD",1643470113240,0.08965771,37695.0,37684.0,0.34527395]
["bitfinex","BTCUSD",1643470113439,0.08965771,37695.0,37684.0,0.325311]
["bitfinex","BTCUSD",1643470115087,0.08965771,37695.0,37684.0,0.34478856]
["bitfinex","BTCUSD",1643470115485,0.08965771,37695.0,37684.0,0.325311]
["bitfinex","BTCUSD",1643470116486,0.08965771,37695.0,37684.0,0.225311]
["bitfinex","BTCUSD",1643470116889,0.08965771,37695.0,37684.0,0.325311]
["bitfinex","BTCUSD",1643470117087,0.08965771,37695.0,37685.0,0.14337135]
["bitfinex","BTCUSD",1643470117588,0.08965771,37695.0,37685.0,0.1]
["bitfinex","BTCUSD",1643470118264,0.08965771,37695.0,37684.0,0.22764955]
["bitfinex","BTCUSD",1643470118463,0.08965771,37695.0,37684.0,0.32764955]
["bitfinex","BTCUSD",1643470118668,0.08965771,37695.0,37684.0,0.1]
["bitfinex","BTCUSD",1643470119264,0.08965771,37695.0,37684.0,0.12080546]
["bitfinex","BTCUSD",1643470119467,0.08965771,37695.0,37685.0,0.18544219]
["bitfinex","BTCUSD",1643470119866,0.08965771,37695.0,37685.0,0.28544219]
["bitfinex","BTCUSD",1643470120067,0.08965771,37695.0,37685.0,0.495013]
["bitfinex","BTCUSD",1643470120267,0.08965771,37695.0,37685.0,0.28544219]
["bitfinex","BTCUSD",1643470120865,0.08965771,37695.0,37685.0,0.1]
["bitfinex","BTCUSD",1643470121066,0.08965771,37695.0,37684.0,0.1]
["bitfinex","BTCUSD",1643470121267,0.08965771,37695.0,37685.0,0.01920095]
["bitfinex","BTCUSD",1643470121489,0.08965771,37695.0,37684.0,0.1]
["bitfinex","BTCUSD",1643470123185,0.08965771,37695.0,37684.0,0.11930539]
["bitfinex","BTCUSD",1643470123384,0.08965771,37695.0,37685.0,0.23607378]
["bitfinex","BTCUSD",1643470124789,0.17466061,37693.0,37685.0,0.23607378]
["bitfinex","BTCUSD",1643470125635,0.17466061,37693.0,37685.0,0.25477631]
["bitfinex","BTCUSD",1643470126437,0.17466061,37693.0,37685.0,0.01870253]
["bitfinex","BTCUSD",1643470126736,0.17466061,37693.0,37685.0,0.0185362]
["bitfinex","BTCUSD",1643470129587,0.17466061,37693.0,37684.0,0.1]
["bitfinex","BTCUSD",1643470129986,0.17466061,37693.0,37685.0,0.22942629]
["bitfinex","BTCUSD",1643470131288,0.17466061,37693.0,37685.0,0.24779925]
["bitfinex","BTCUSD",1643470131590,0.08965771,37695.0,37685.0,0.22942629]
["bitfinex","BTCUSD",1643470133235,0.08965771,37695.0,37685.0,0.24791942]
["bitfinex","BTCUSD",1643470133435,0.08965771,37695.0,37685.0,0.22942629]
["bitfinex","BTCUSD",1643470135238,0.08965771,37695.0,37685.0,0.24785636]
["bitfinex","BTCUSD",1643470135437,0.08965771,37695.0,37685.0,0.22942629]
["bitfinex","BTCUSD",1643470137279,0.15456865,37692.0,37685.0,0.24955658]
["bitfinex","BTCUSD",1643470139080,0.15456865,37692.0,37685.0,0.26275658]
["bitfinex","BTCUSD",1643470139481,0.15456865,37692.0,37685.0,0.24262629]
["bitfinex","BTCUSD",1643470139882,0.09888449,37689.0,37685.0,0.24262629]
["bitfinex","BTCUSD",1643470140354,0.15456865,37692.0,37685.0,0.24262629]
["bitfinex","BTCUSD",1643470142353,0.08808548,37691.0,37685.0,0.24262629]
["bitfinex","BTCUSD",1643470143753,0.15456865,37692.0,37685.0,0.24262629]
["bitfinex","BTCUSD",1643470143996,0.85122643,37699.0,37685.0,0.24262629]
["bitfinex","BTCUSD",1643470144184,0.85122643,37699.0,37685.0,0.57504574]
["bitfinex","BTCUSD",1643470144383,0.6739,37699.0,37685.0,0.57504574]
["bitfinex","BTCUSD",1643470144583,0.85122643,37699.0,37685.0,0.57504574]
["bitfinex","BTCUSD",1643470144785,0.07799606,37692.0,37685.0,0.34561945]
["bitfinex","BTCUSD",1643470144984,0.24612416,37692.0,37685.0,0.34561945]
["bitfinex","BTCUSD",1643470145385,0.24612416,37692.0,37685.0,0.36497157]
["bitfinex","BTCUSD",1643470145588,0.24612416,37692.0,37685.0,0.34561945]
["bitfinex","BTCUSD",1643470145785,0.85122643,37699.0,37686.0,0.22194877]
["bitfinex","BTCUSD",1643470146188,0.85122643,37699.0,37687.0,0.33241945]
["bitfinex","BTCUSD",1643470146189,0.6739,37699.0,37687.0,0.33241945]
["bitfinex","BTCUSD",1643470146386,0.6739,37699.0,37689.0,0.33241945]
["bitfinex","BTCUSD",1643470146387,0.5591,37699.0,37689.0,0.33241945]
["bitfinex","BTCUSD",1643470146589,0.17732643,37704.0,37691.0,0.33241945]
["bitfinex","BTCUSD",1643470146887,0.3849,37705.0,37701.0,0.17014388]
["bitfinex","BTCUSD",1643470146888,0.17732643,37705.0,37701.0,0.17014388]
["bitfinex","BTCUSD",1643470147089,0.17732643,37705.0,37702.0,0.23395919]
["bitfinex","BTCUSD",1643470147287,0.38002808,37711.0,37702.0,0.23395919]
["bitfinex","BTCUSD",1643470147288,0.05678757,37709.0,37702.0,0.23395919]
["bitfinex","BTCUSD",1643470147490,0.01210488,37709.0,37703.0,0.0532]
["bitfinex","BTCUSD",1643470147747,0.38002808,37720.0,37705.0,1.0]
["bitfinex","BTCUSD",1643470147945,0.36088064,37723.0,37718.0,0.18163674]
["bitfinex","BTCUSD",1643470147946,0.74090872,37723.0,37718.0,0.18163674]
["bitfinex","BTCUSD",1643470148148,0.88002808,37724.0,37718.0,0.63163674]
["bitfinex","BTCUSD",1643470148348,0.38002808,37724.0,37719.0,0.6]
["bitfinex","BTCUSD",1643470148546,0.38002808,37726.0,37719.0,0.6]
["bitfinex","BTCUSD",1643470148745,0.38002808,37727.0,37719.0,0.6]
["bitfinex","BTCUSD",1643470148950,0.0150543,37727.0,37719.0,0.6]
["bitfinex","BTCUSD",1643470149149,0.97521847,37737.0,37724.0,0.14506681]
["bitfinex","BTCUSD",1643470149348,0.27813662,37733.0,37724.0,0.01252959]
["bitfinex","BTCUSD",1643470149548,0.23888592,37732.0,37724.0,0.01252959]
["bitfinex","BTCUSD",1643470149947,0.090929,37731.0,37724.0,0.01252959]
["bitfinex","BTCUSD",1643470150147,0.23888592,37730.0,37724.0,0.01252959]
["bitfinex","BTCUSD",1643470150348,0.23888592,37732.0,37724.0,0.01252959]
["bitfinex","BTCUSD",1643470150550,0.08423983,37727.0,37724.0,0.01252959]
["bitfinex","BTCUSD",1643470151506,0.01327,37725.0,37724.0,0.01252959]
["bitfinex","BTCUSD",1643470151782,0.25827516,37725.0,37724.0,0.01252959]
["bitfinex","BTCUSD",1643470151981,0.34920416,37725.0,37724.0,0.01252959]
["bitfinex","BTCUSD",1643470152784,0.34920416,37725.0,37724.0,0.00752959]
["bitfinex","BTCUSD",1643470153587,0.090929,37725.0,37724.0,0.00752959]
["bitfinex","BTCUSD",1643470155738,0.3263279,37725.0,37724.0,0.00752959]
["bitfinex","BTCUSD",1643470158241,0.090929,37725.0,37724.0,0.00752959]
["bitfinex","BTCUSD",1643470159284,0.46960794,37726.0,37711.0,0.0019556]
["bitfinex","BTCUSD",1643470159491,0.23670873,37726.0,37720.0,0.00195514]
["bitfinex","BTCUSD",1643470159685,0.090929,37725.0,37720.0,0.00195514]
["bitfinex","BTCUSD",1643470160586,0.10350978,37721.0,37720.0,0.00195514]
["bitfinex","BTCUSD",1643470163136,0.19443878,37721.0,37720.0,0.00195514]
["bitfinex","BTCUSD",1643470164338,0.43304005,37721.0,37720.0,0.00195514]
["bitfinex","BTCUSD",1643470165542,0.44631005,37721.0,37720.0,0.00195514]
["bitfinex","BTCUSD",1643470165741,0.54631005,37721.0,37720.0,0.00195514]
["bitfinex","BTCUSD",1643470166690,0.19443878,37721.0,37720.0,0.00195514]
["bitfinex","BTCUSD",1643470167290,0.10350978,37721.0,37720.0,0.00195514]
["bitfinex","BTCUSD",1643470167688,0.10350978,37721.0,37709.0,0.22958551]
["bitfinex","BTCUSD",1643470168592,0.31429541,37722.0,37709.0,0.22958551]
["bitfinex","BTCUSD",1643470168593,0.10190786,37715.0,37709.0,0.22958551]
["bitfinex","BTCUSD",1643470169389,0.10190786,37715.0,37709.0,0.00682542]
["bitfinex","BTCUSD",1643470170637,1.97893096,37712.0,37709.0,0.00682542]
["bitfinex","BTCUSD",1643470170842,0.144129,37711.0,37709.0,0.00682542]
["bitfinex","BTCUSD",1643470171035,0.01327,37710.0,37709.0,0.00682542]
["bitfinex","BTCUSD",1643470171648,0.25313816,37710.0,37690.0,0.03665545]
["bitfinex","BTCUSD",1643470171839,0.25313816,37710.0,37685.0,0.01428814]
["bitfinex","BTCUSD",1643470171840,0.1,37698.0,37685.0,0.01428814]
["bitfinex","BTCUSD",1643470172040,0.1,37696.0,37686.0,0.0032]
["bitfinex","BTCUSD",1643470172236,0.29306816,37695.0,37686.0,0.0032]
["bitfinex","BTCUSD",1643470172436,0.01327,37694.0,37686.0,0.0032]
["bitfinex","BTCUSD",1643470172636,2.72026022,37687.0,37686.0,0.0032]
["bitfinex","BTCUSD",1643470172836,2.77346022,37687.0,37686.0,0.0032]
["bitfinex","BTCUSD",1643470173044,2.77346022,37687.0,37682.0,0.0011]
["bitfinex","BTCUSD",1643470173045,0.85,37686.0,37682.0,0.0011]
["bitfinex","BTCUSD",1643470173235,0.85,37686.0,37680.0,0.001]
["bitfinex","BTCUSD",1643470173236,1.0,37684.0,37680.0,0.001]
["bitfinex","BTCUSD",1643470173440,0.244129,37683.0,37680.0,0.001]
["bitfinex","BTCUSD",1643470174093,0.4090261,37682.0,37681.0,0.01977931]
["bitfinex","BTCUSD",1643470174295,0.5664251,37682.0,37680.0,0.001]
["bitfinex","BTCUSD",1643470174496,0.43158377,37681.0,37680.0,0.001]
["bitfinex","BTCUSD",1643470174692,0.48478377,37681.0,37680.0,0.001]
["bitfinex","BTCUSD",1643470175093,0.38478377,37681.0,37680.0,0.001]
["bitfinex","BTCUSD",1643470177293,0.144129,37681.0,37680.0,0.001]
["bitfinex","BTCUSD",1643470177494,0.244129,37681.0,37680.0,0.001]
["bitfinex","BTCUSD",1643470178143,0.144129,37681.0,37680.0,0.001]
["bitfinex","BTCUSD",1643470179045,0.244129,37681.0,37680.0,0.001]
["bitfinex","BTCUSD",1643470179743,0.144129,37681.0,37680.0,0.001]
["bitfinex","BTCUSD",1643470181145,0.4100374,37681.0,37680.0,0.001]
["bitfinex","BTCUSD",1643470181492,0.4100374,37681.0,37675.0,0.0182441]
["bitfinex","BTCUSD",1643470181493,0.4100374,37681.0,37675.0,0.0365869]
["bitfinex","BTCUSD",1643470181494,0.16536523,37676.0,37675.0,0.0365869]
["bitfinex","BTCUSD",1643470181790,0.0532,37678.0,37671.0,0.0421]
["bitfinex","BTCUSD",1643470183589,0.19178292,37678.0,37671.0,0.0421]
["bitfinex","BTCUSD",1643470184189,0.0532,37678.0,37671.0,0.0421]
["bitfinex","BTCUSD",1643470185838,0.25462886,37679.0,37671.0,0.0421]
["bitfinex","BTCUSD",1643470186040,0.1780061,37676.0,37671.0,0.0421]
["bitfinex","BTCUSD",1643470186640,0.25462886,37679.0,37671.0,0.0421]
["bitfinex","BTCUSD",1643470186841,0.00120568,37679.0,37671.0,0.0421]
["bitfinex","BTCUSD",1643470188842,0.18208828,37677.0,37671.0,0.0421]
["bitfinex","BTCUSD",1643470189490,0.18208828,37677.0,37671.0,0.06229558]
["bitfinex","BTCUSD",1643470189693,0.44693512,37677.0,37671.0,0.06229558]
["bitfinex","BTCUSD",1643470189990,0.44693512,37677.0,37671.0,0.0421]
["bitfinex","BTCUSD",1643470190197,0.08943896,37674.0,37671.0,0.0421]
["bitfinex","BTCUSD",1643470190793,0.00120568,37679.0,37671.0,0.0421]
["bitfinex","BTCUSD",1643470190994,0.24075433,37678.0,37671.0,0.0421]
["bitfinex","BTCUSD",1643470191200,0.2311147,37677.0,37671.0,0.0421]
["bitfinex","BTCUSD",1643470191397,0.24075433,37678.0,37671.0,0.0421]
["bitfinex","BTCUSD",1643470191594,0.48172961,37678.0,37671.0,0.06380869]
["bitfinex","BTCUSD",1643470191794,0.48172961,37678.0,37671.0,0.0421]
["bitfinex","BTCUSD",1643470191995,0.0994932,37677.0,37671.0,0.0421]
["bitfinex","BTCUSD",1643470192197,0.24075433,37678.0,37671.0,0.0421]
["bitfinex","BTCUSD",1643470193239,0.10269213,37677.0,37671.0,0.0421]
["bitfinex","BTCUSD",1643470194240,0.24075433,37678.0,37672.0,0.17654791]
["bitfinex","BTCUSD",1643470194742,0.24075433,37678.0,37671.0,0.0421]
["bitfinex","BTCUSD",1643470195339,0.09636232,37675.0,37671.0,0.0421]
["bitfinex","BTCUSD",1643470195540,0.24075433,37678.0,37671.0,0.0421]
["bitfinex","BTCUSD",1643470195940,0.1520134,37674.0,37671.0,0.0421]
["bitfinex","BTCUSD",1643470196340,0.24075433,37678.0,37671.0,0.0421]
["bitfinex","BTCUSD",1643470197090,0.33888239,37678.0,37671.0,0.0421]
["bitfinex","BTCUSD",1643470199990,0.17902886,37674.0,37671.0,0.0421]
["bitfinex","BTCUSD",1643470200942,0.17902886,37674.0,37667.0,0.02243417]
["bitfinex","BTCUSD",1643470200943,0.04949516,37670.0,37667.0,0.02243417]
["bitfinex","BTCUSD",1643470201139,0.090929,37669.0,37667.0,0.02243417]
["bitfinex","BTCUSD",1643470201342,0.21559002,37668.0,37667.0,0.02243417]
["bitfinex","BTCUSD",1643470201538,0.21559002,37668.0,37667.0,0.04429734]
["bitfinex","BTCUSD",1643470201539,0.08066133,37668.0,37667.0,0.04429734]
["bitfinex","BTCUSD",1643470201940,0.08066133,37668.0,37667.0,0.0011]
["bitfinex","BTCUSD",1643470202540,0.24807594,37668.0,37667.0,0.0011]
["bitfinex","BTCUSD",1643470202939,0.08066133,37668.0,37667.0,0.0011]
["bitfinex","BTCUSD",1643470203140,0.04949516,37670.0,37667.0,0.0011]
["bitfinex","BTCUSD",1643470203740,0.29579514,37677.0,37667.0,0.0011]
["bitfinex","BTCUSD",1643470204000,0.08811795,37668.0,37667.0,0.0011]
["bitfinex","BTCUSD",1643470204492,0.08767645,37668.0,37667.0,0.0011]
["bitfinex","BTCUSD",1643470204692,0.17860545,37668.0,37667.0,0.0011]
["bitfinex","BTCUSD",1643470204896,0.46422763,37676.0,37667.0,0.0011]
["bitfinex","BTCUSD",1643470205092,0.090929,37675.0,37667.0,0.0011]
["bitfinex","BTCUSD",1643470205292,0.23164222,37674.0,37667.0,0.0011]
["bitfinex","BTCUSD",1643470205493,0.25865291,37677.0,37667.0,0.0011]
["bitfinex","BTCUSD",1643470205693,0.090929,37676.0,37667.0,0.0011]
["bitfinex","BTCUSD",1643470205897,0.10126861,37670.0,37667.0,0.0011]
["bitfinex","BTCUSD",1643470206495,0.33196947,37670.0,37667.0,0.0011]
["bitfinex","BTCUSD",1643470206695,0.34523947,37670.0,37667.0,0.0011]
["bitfinex","BTCUSD",1643470206893,0.80138894,37668.0,37667.0,0.0011]
["bitfinex","BTCUSD",1643470207094,0.6562461,37668.0,37667.0,0.0011]
["bitfinex","BTCUSD",1643470207296,1.0,37667.0,37651.0,1.0348]
["bitfinex","BTCUSD",1643470207502,0.1,37665.0,37651.0,0.531]
["bitfinex","BTCUSD",1643470207748,1.01784,37663.0,37651.0,0.531]
["bitfinex","BTCUSD",1643470207949,1.393,37661.0,37651.0,0.531]
["bitfinex","BTCUSD",1643470208147,0.144129,37660.0,37651.0,0.531]
["bitfinex","BTCUSD",1643470208347,0.144129,37660.0,37645.0,0.25059504]
["bitfinex","BTCUSD",1643470208348,0.08588437,37658.0,37645.0,0.25059504]
["bitfinex","BTCUSD",1643470208548,0.18781904,37647.0,37641.0,0.03]
["bitfinex","BTCUSD",1643470209448,0.18781904,37647.0,37646.0,0.58557046]
["bitfinex","BTCUSD",1643470209647,0.18781904,37647.0,37646.0,0.03557046]
["bitfinex","BTCUSD",1643470210450,0.27874804,37647.0,37646.0,0.03557046]
["bitfinex","BTCUSD",1643470210650,0.51997263,37647.0,37646.0,0.03557046]
["bitfinex","BTCUSD",1643470210852,0.27874804,37647.0,37646.0,0.03557046]
["bitfinex","BTCUSD",1643470211505,0.77073778,37647.0,37646.0,0.03057046]
["bitfinex","BTCUSD",1643470211693,0.27874804,37647.0,37646.0,0.03057046]
["bitfinex","BTCUSD",1643470211892,0.93363542,37647.0,37646.0,0.03057046]
["bitfinex","BTCUSD",1643470212292,0.69874804,37647.0,37646.0,0.03057046]
["bitfinex","BTCUSD",1643470212493,0.93299176,37647.0,37646.0,0.03057046]
["bitfinex","BTCUSD",1643470212695,0.69874804,37647.0,37646.0,0.03057046]
["bitfinex","BTCUSD",1643470213294,0.69874804,37647.0,37646.0,0.48057046]
["bitfinex","BTCUSD",1643470213496,0.60781904,37647.0,37646.0,0.48057046]
["bitfinex","BTCUSD",1643470214495,0.42,37647.0,37646.0,0.46728523]
["bitfinex","BTCUSD",1643470214695,0.42,37647.0,37646.0,0.48057046]
["bitfinex","BTCUSD",1643470215293,0.42,37647.0,37646.0,1.03057046]
["bitfinex","BTCUSD",1643470215486,0.42,37647.0,37646.0,1.15040978]
["bitfinex","BTCUSD",1643470215687,0.18360227,37661.0,37653.0,0.13692989]
["bitfinex","BTCUSD",1643470215688,0.41058007,37661.0,37653.0,0.13692989]
["bitfinex","BTCUSD",1643470215887,0.17751364,37662.0,37653.0,0.13692989]
["bitfinex","BTCUSD",1643470216190,0.17751364,37662.0,37659.0,0.29689222]
["bitfinex","BTCUSD",1643470216386,0.79563832,37675.0,37659.0,0.29689222]
["bitfinex","BTCUSD",1643470216387,0.41413978,37675.0,37660.0,0.1]
["bitfinex","BTCUSD",1643470216587,0.23662614,37675.0,37662.0,0.1]
["bitfinex","BTCUSD",1643470216986,0.24075433,37678.0,37674.0,0.84748059]
["bitfinex","BTCUSD",1643470216987,0.09315792,37676.0,37674.0,0.84748059]
["bitfinex","BTCUSD",1643470217188,0.24075433,37678.0,37674.0,0.84748059]
["bitfinex","BTCUSD",1643470217792,0.01327,37690.0,37674.0,0.84248059]
["bitfinex","BTCUSD",1643470217793,0.19078364,37690.0,37674.0,0.84248059]
["bitfinex","BTCUSD",1643470217987,0.19078364,37690.0,37675.0,0.2402478]
["bitfinex","BTCUSD",1643470217989,0.01327,37690.0,37675.0,0.2402478]
["bitfinex","BTCUSD",1643470218187,0.17751364,37692.0,37675.0,0.2402478]
["bitfinex","BTCUSD",1643470218188,0.0839782,37687.0,37675.0,0.2402478]
["bitfinex","BTCUSD",1643470218589,0.23846131,37684.0,37680.0,0.18479443]
["bitfinex","BTCUSD",1643470218787,0.23846131,37684.0,37674.0,0.7]
["bitfinex","BTCUSD",1643470219494,0.08249503,37677.0,37674.0,0.7]
["bitfinex","BTCUSD",1643470219693,0.23846131,37684.0,37674.0,0.72102685]
["bitfinex","BTCUSD",1643470219892,0.23846131,37684.0,37674.0,0.7]
["bitfinex","BTCUSD",1643470220193,0.23846131,37684.0,37679.0,0.01328523]
["bitfinex","BTCUSD",1643470220791,0.82011644,37684.0,37679.0,0.01328523]
["bitfinex","BTCUSD",1643470221193,0.42,37684.0,37682.0,0.01228523]
["bitfinex","BTCUSD",1643470221593,0.42,37684.0,37674.0,0.7]
["bitfinex","BTCUSD",1643470221594,1.13855056,37683.0,37674.0,0.02076757]
["bitfinex","BTCUSD",1643470221794,0.29584428,37682.0,37674.0,0.02076757]
["bitfinex","BTCUSD",1643470221993,0.29584428,37682.0,37662.0,0.5]
["bitfinex","BTCUSD",1643470221994,1.393,37681.0,37662.0,0.5]
["bitfinex","BTCUSD",1643470222191,1.393,37681.0,37661.0,1.7625008]
["bitfinex","BTCUSD",1643470222192,0.29584428,37680.0,37661.0,1.7625008]
["bitfinex","BTCUSD",1643470222393,0.01327,37679.0,37661.0,1.7625008]
["bitfinex","BTCUSD",1643470222593,0.01327,37679.0,37670.0,0.17121035]
["bitfinex","BTCUSD",1643470223643,0.1813013,37677.0,37670.0,0.19087114]
["bitfinex","BTCUSD",1643470223844,0.28048889,37677.0,37670.0,0.19087114]
["bitfinex","BTCUSD",1643470224144,0.28048889,37677.0,37661.0,0.3828]
["bitfinex","BTCUSD",1643470224345,0.28048889,37677.0,37660.0,0.3618]
["bitfinex","BTCUSD",1643470224346,0.23467068,37676.0,37660.0,0.3618]
["bitfinex","BTCUSD",1643470224546,0.33467068,37676.0,37660.0,0.3618]
["bitfinex","BTCUSD",1643470224944,0.28048889,37677.0,37663.0,0.13552295]
["bitfinex","BTCUSD",1643470225145,0.18860965,37671.0,37663.0,0.13552295]
["bitfinex","BTCUSD",1643470225546,0.18860965,37671.0,37662.0,0.2623146]
["bitfinex","BTCUSD",1643470225747,0.18860965,37671.0,37644.0,0.24870863]
["bitfinex","BTCUSD",1643470225748,0.28540682,37671.0,37660.0,0.02173902]
["bitfinex","BTCUSD",1643470225948,0.28540682,37671.0,37653.0,0.636609]
["bitfinex","BTCUSD",1643470226346,0.28540682,37671.0,37655.0,0.1]
["bitfinex","BTCUSD",1643470226598,0.28540682,37671.0,37661.0,0.14511215]
["bitfinex","BTCUSD",1643470227396,0.18860965,37671.0,37661.0,0.14511215]
["bitfinex","BTCUSD",1643470229298,0.01327,37675.0,37661.0,0.14511215]
["bitfinex","BTCUSD",1643470230241,0.01327,37675.0,37671.0,0.14908581]
["bitfinex","BTCUSD",1643470230642,0.01327,37675.0,37658.0,0.4495]
["bitfinex","BTCUSD",1643470230843,0.23849585,37675.0,37658.0,0.4495]
["bitfinex","BTCUSD",1643470231043,0.1,37676.0,37659.0,0.24219686]
["bitfinex","BTCUSD",1643470231542,0.26552339,37677.0,37659.0,0.34219686]
["bitfinex","BTCUSD",1643470231744,0.25225339,37677.0,37670.0,0.13344196]
["bitfinex","BTCUSD",1643470232543,1.8,37677.0,37670.0,0.13344196]
["bitfinex","BTCUSD",1643470232943,1.8,37677.0,37672.0,0.08547358]
["bitfinex","BTCUSD",1643470233346,1.8,37677.0,37670.0,0.13344196]
["bitfinex","BTCUSD",1643470233543,1.8,37677.0,37672.0,0.23079022]
["bitfinex","BTCUSD",1643470235591,1.8,37677.0,37671.0,0.1]
["bitfinex","BTCUSD",1643470235792,1.8,37677.0,37676.0,0.62188934]
["bitfinex","BTCUSD",1643470236191,1.8,37677.0,37669.0,0.119582]
["bitfinex","BTCUSD",1643470236392,1.79915073,37677.0,37669.0,0.119582]
["bitfinex","BTCUSD",1643470236592,1.79915073,37677.0,37672.0,0.25796595]
["bitfinex","BTCUSD",1643470236792,1.79915073,37677.0,37673.0,0.22015089]
["bitfinex","BTCUSD",1643470236992,0.71459598,37677.0,37673.0,0.32944571]
["bitfinex","BTCUSD",1643470237193,0.71459598,37677.0,37676.0,1.14799078]
["bitfinex","BTCUSD",1643470237592,0.71459598,37677.0,37676.0,1.0]
["bitfinex","BTCUSD",1643470238740,0.71459598,37677.0,37673.0,0.1]
["bitfinex","BTCUSD",1643470238937,0.71459598,37677.0,37669.0,0.1]
["bitfinex","BTCUSD",1643470239138,0.71459598,37677.0,37661.0,0.350678]
["bitfinex","BTCUSD",1643470239339,0.71459598,37677.0,37663.0,0.5]
["bitfinex","BTCUSD",1643470239739,0.13746281,37673.0,37663.0,1.28538863]
["bitfinex","BTCUSD",1643470239938,0.71459598,37677.0,37665.0,0.10375293]
["bitfinex","BTCUSD",1643470240238,0.71459598,37677.0,37666.0,0.44667535]
["bitfinex","BTCUSD",1643470240439,0.71459598,37677.0,37667.0,0.0532]
["bitfinex","BTCUSD",1643470240639,0.71459598,37677.0,37670.0,0.1]
["bitfinex","BTCUSD",1643470240841,0.71459598,37677.0,37671.0,0.29946676]
["bitfinex","BTCUSD",1643470241039,0.71459598,37677.0,37676.0,1.28677363]
["bitfinex","BTCUSD",1643470241242,0.71459598,37677.0,37676.0,1.37448922]
["bitfinex","BTCUSD",1643470241497,0.71459598,37677.0,37676.0,1.47448922]
["bitfinex","BTCUSD",1643470242389,0.71459598,37677.0,37676.0,1.57516922]
["bitfinex","BTCUSD",1643470243893,0.5489,37695.0,37677.0,1.0]
["bitfinex","BTCUSD",1643470244190,0.00744056,37694.0,37678.0,0.2792951]
["bitfinex","BTCUSD",1643470244392,0.10744056,37694.0,37678.0,0.2792951]
["bitfinex","BTCUSD",1643470244590,0.00744056,37694.0,37678.0,0.2792951]
["bitfinex","BTCUSD",1643470244990,0.25308622,37693.0,37678.0,0.2792951]
["bitfinex","BTCUSD",1643470245256,0.08247911,37692.0,37678.0,0.2792951]
["bitfinex","BTCUSD",1643470245456,0.25308622,37693.0,37678.0,0.2792951]
["bitfinex","BTCUSD",1643470245858,0.52961913,37696.0,37682.0,0.33935031]
["bitfinex","BTCUSD",1643470245859,0.42961913,37696.0,37682.0,0.33935031]
["bitfinex","BTCUSD",1643470246060,0.17737198,37696.0,37685.0,0.1]
["bitfinex","BTCUSD",1643470246260,0.17737198,37701.0,37686.0,0.30192328]
["bitfinex","BTCUSD",1643470246462,0.34052303,37707.0,37690.0,0.09565869]
["bitfinex","BTCUSD",1643470246858,0.27398667,37704.0,37691.0,0.26452925]
["bitfinex","BTCUSD",1643470247059,0.27398667,37704.0,37690.0,0.09565869]
["bitfinex","BTCUSD",1643470247659,0.27398667,37704.0,37690.0,0.34438197]
["bitfinex","BTCUSD",1643470247857,0.27398667,37704.0,37691.0,0.01968]
["bitfinex","BTCUSD",1643470248058,0.27398667,37704.0,37690.0,0.34438197]
["bitfinex","BTCUSD",1643470249028,0.27398667,37704.0,37691.0,0.1]
["bitfinex","BTCUSD",1643470249220,0.27398667,37704.0,37692.0,0.25605464]
["bitfinex","BTCUSD",1643470251629,0.14053389,37700.0,37692.0,0.25605464]
["bitfinex","BTCUSD",1643470251827,0.14053389,37700.0,37690.0,0.26779757]
["bitfinex","BTCUSD",1643470252027,0.14053389,37700.0,37688.0,0.23719431]
["bitfinex","BTCUSD",1643470252851,0.26404875,37697.0,37688.0,0.23719431]
["bitfinex","BTCUSD",1643470253452,0.14053389,37700.0,37686.0,0.26534217]
["bitfinex","BTCUSD",1643470253652,0.14053389,37700.0,37686.0,0.36534217]
["bitfinex","BTCUSD",1643470253852,0.08535646,37704.0,37691.0,0.10162895]
["bitfinex","BTCUSD",1643470254052,0.08535646,37704.0,37692.0,0.25298839]
["bitfinex","BTCUSD",1643470254256,0.08535646,37704.0,37687.0,0.3233871]
["bitfinex","BTCUSD",1643470254454,0.2489158,37699.0,37687.0,0.3233871]
["bitfinex","BTCUSD",1643470255253,0.2489158,37699.0,37687.0,0.30522475]
["bitfinex","BTCUSD",1643470255853,0.15287281,37700.0,37687.0,0.32467176]
["bitfinex","BTCUSD",1643470256053,0.15287281,37700.0,37687.0,0.30522475]
["bitfinex","BTCUSD",1643470256896,0.42649014,37700.0,37687.0,0.30522475]
["bitfinex","BTCUSD",1643470258996,0.42149014,37700.0,37687.0,0.30522475]
["bitfinex","BTCUSD",1643470259999,0.42149014,37700.0,37688.0,0.1]
["bitfinex","BTCUSD",1643470260276,0.10337067,37704.0,37689.0,0.253624]
["bitfinex","BTCUSD",1643470260277,0.12473499,37704.0,37689.0,0.253624]
["bitfinex","BTCUSD",1643470260679,0.03,37709.0,37689.0,0.253624]
["bitfinex","BTCUSD",1643470260878,0.03,37709.0,37692.0,0.066342]
["bitfinex","BTCUSD",1643470261180,0.03,37709.0,37693.0,0.2646593]
["bitfinex","BTCUSD",1643470261376,0.30221476,37706.0,37693.0,0.48933862]
["bitfinex","BTCUSD",1643470261578,0.30221476,37706.0,37691.0,0.24559761]
["bitfinex","BTCUSD",1643470261776,0.07964859,37704.0,37692.0,0.02069008]
["bitfinex","BTCUSD",1643470261981,0.14599226,37701.0,37692.0,0.02069008]
["bitfinex","BTCUSD",1643470262979,0.07964859,37704.0,37692.0,0.02069008]
["bitfinex","BTCUSD",1643470263179,0.30221476,37706.0,37692.0,0.09521111]
["bitfinex","BTCUSD",1643470263379,0.03,37709.0,37693.0,0.26904211]
["bitfinex","BTCUSD",1643470263579,0.03,37709.0,37693.0,0.36904211]
["bitfinex","BTCUSD",1643470263780,0.03,37709.0,37693.0,0.26904211]
["bitfinex","BTCUSD",1643470263999,0.18453836,37708.0,37693.0,0.26904211]
["bitfinex","BTCUSD",1643470264192,0.18453836,37708.0,37693.0,0.36904211]
["bitfinex","BTCUSD",1643470264391,0.30386588,37707.0,37693.0,0.36904211]
["bitfinex","BTCUSD",1643470264594,0.02047518,37706.0,37693.0,0.26904211]
["bitfinex","BTCUSD",1643470265193,0.12047518,37706.0,37692.0,0.07452103]
["bitfinex","BTCUSD",1643470265392,0.02047518,37706.0,37693.0,0.23507174]
["bitfinex","BTCUSD",1643470265593,0.02047518,37706.0,37691.0,0.25726686]
["bitfinex","BTCUSD",1643470266492,0.13790936,37702.0,37693.0,0.01803577]
["bitfinex","BTCUSD",1643470266692,0.13790936,37702.0,37691.0,0.35726686]
["bitfinex","BTCUSD",1643470266892,0.26890183,37701.0,37691.0,0.35726686]
["bitfinex","BTCUSD",1643470267094,0.13790936,37702.0,37691.0,0.35726686]
["bitfinex","BTCUSD",1643470267744,0.08860427,37699.0,37691.0,0.35726686]
["bitfinex","BTCUSD",1643470268040,0.13790936,37702.0,37691.0,0.35726686]
["bitfinex","BTCUSD",1643470268442,0.30821959,37706.0,37693.0,0.29836121]
["bitfinex","BTCUSD",1643470268642,0.30821959,37706.0,37694.0,0.25383557]
["bitfinex","BTCUSD",1643470269041,0.10144643,37703.0,37694.0,0.25383557]
["bitfinex","BTCUSD",1643470269241,0.10144643,37703.0,37694.0,0.2317725]
["bitfinex","BTCUSD",1643470270044,0.30821959,37706.0,37694.0,0.2317725]
["bitfinex","BTCUSD",1643470270945,0.39669097,37706.0,37694.0,0.2317725]
["bitfinex","BTCUSD",1643470272597,0.30821959,37706.0,37694.0,0.2317725]
["bitfinex","BTCUSD",1643470272795,0.30821959,37706.0,37695.0,0.23375919]
["bitfinex","BTCUSD",1643470272995,0.30821959,37706.0,37696.0,0.23495283]
["bitfinex","BTCUSD",1643470273196,0.30821959,37706.0,37695.0,0.23375919]
["bitfinex","BTCUSD",1643470273396,0.30821959,37706.0,37696.0,0.23265936]
["bitfinex","BTCUSD",1643470273896,0.30821959,37706.0,37695.0,0.23375919]
["bitfinex","BTCUSD",1643470274097,0.30821959,37706.0,37693.0,0.0982898]
["bitfinex","BTCUSD",1643470274305,0.30821959,37706.0,37692.0,0.25124233]
["bitfinex","BTCUSD",1643470274495,0.30821959,37706.0,37692.0,0.35847977]
["bitfinex","BTCUSD",1643470275096,0.30821959,37706.0,37695.0,0.27765014]
["bitfinex","BTCUSD",1643470275346,0.30821959,37706.0,37697.0,0.10075519]
["bitfinex","BTCUSD",1643470275548,0.17221559,37708.0,37697.0,0.10075519]
["bitfinex","BTCUSD",1643470276749,0.25642912,37707.0,37697.0,0.10075519]
["bitfinex","BTCUSD",1643470277450,0.03,37709.0,37697.0,0.10075519]
["bitfinex","BTCUSD",1643470277648,0.03,37709.0,37698.0,0.2371185]
["bitfinex","BTCUSD",1643470278650,0.03,37709.0,37696.0,0.25249523]
["bitfinex","BTCUSD",1643470278651,0.16702654,37707.0,37696.0,0.25249523]
["bitfinex","BTCUSD",1643470279695,0.16702654,37707.0,37697.0,0.08259686]
["bitfinex","BTCUSD",1643470279895,0.16702654,37707.0,37696.0,0.25249523]
["bitfinex","BTCUSD",1643470280099,0.16702654,37707.0,37696.0,0.25208523]
["bitfinex","BTCUSD",1643470280500,0.16702654,37707.0,37695.0,0.5]
["bitfinex","BTCUSD",1643470281100,0.07375054,37705.0,37695.0,0.5]
["bitfinex","BTCUSD",1643470281298,0.16702654,37707.0,37696.0,0.23987107]
["bitfinex","BTCUSD",1643470282746,0.10409543,37706.0,37696.0,0.23987107]
["bitfinex","BTCUSD",1643470283645,0.16702654,37707.0,37696.0,0.23987107]
["bitfinex","BTCUSD",1643470285446,0.03,37709.0,37700.0,0.24658438]
["bitfinex","BTCUSD",1643470285648,0.03,37709.0,37701.0,0.25634881]
["bitfinex","BTCUSD",1643470286498,0.03,37709.0,37701.0,0.33436618]
["bitfinex","BTCUSD",1643470290648,0.03,37709.0,37700.0,0.24658438]
["bitfinex","BTCUSD",1643470290848,0.03,37709.0,37698.0,0.6]
["bitfinex","BTCUSD",1643470291850,0.03,37709.0,37701.0,0.34890173]
["bitfinex","BTCUSD",1643470292449,0.17486555,37709.0,37701.0,0.34890173]
["bitfinex","BTCUSD",1643470293250,0.03,37709.0,37701.0,0.34890173]
["bitfinex","BTCUSD",1643470293452,0.03,37709.0,37702.0,0.23722088]
["bitfinex","BTCUSD",1643470294094,0.03,37709.0,37701.0,0.34890173]
["bitfinex","BTCUSD",1643470294294,0.03,37709.0,37702.0,0.23492424]
["bitfinex","BTCUSD",1643470295094,0.03,37709.0,37701.0,0.34890173]
["bitfinex","BTCUSD",1643470295294,0.03,37709.0,37701.0,0.09764635]
["bitfinex","BTCUSD",1643470295495,0.03,37709.0,37700.0,0.1]
["bitfinex","BTCUSD",1643470295496,1.62288596,37707.0,37700.0,0.1]
["bitfinex","BTCUSD",1643470295898,0.03,37709.0,37700.0,0.1]
["bitfinex","BTCUSD",1643470296098,0.03,37709.0,37701.0,0.23959761]
["bitfinex","BTCUSD",1643470296297,0.03,37709.0,37699.0,0.23185409]
["bitfinex","BTCUSD",1643470296498,0.03,37709.0,37700.0,0.33208731]
["bitfinex","BTCUSD",1643470297398,0.03,37709.0,37700.0,0.09463256]
["bitfinex","BTCUSD",1643470298261,0.03,37709.0,37699.0,0.23185409]
["bitfinex","BTCUSD",1643470298459,0.03,37709.0,37696.0,0.1005]
["bitfinex","BTCUSD",1643470298660,0.03,37709.0,37696.0,0.0005]
["bitfinex","BTCUSD",1643470299361,0.03,37709.0,37696.0,0.24981688]
["bitfinex","BTCUSD",1643470299759,0.03,37709.0,37696.0,0.34981688]
["bitfinex","BTCUSD",1643470300160,0.17774663,37706.0,37697.0,0.08894296]
["bitfinex","BTCUSD",1643470300361,0.05169547,37709.0,37697.0,0.08894296]
["bitfinex","BTCUSD",1643470300561,0.05169547,37709.0,37697.0,0.18894296]
["bitfinex","BTCUSD",1643470301263,0.18324526,37708.0,37697.0,0.18894296]
["bitfinex","BTCUSD",1643470303095,0.03,37709.0,37697.0,0.18894296]
["bitfinex","BTCUSD",1643470304097,0.02968075,37709.0,37697.0,0.18894296]
["bitfinex","BTCUSD",1643470304898,0.02968075,37709.0,37697.0,0.08894296]
["bitfinex","BTCUSD",1643470308551,0.16929225,37704.0,37696.0,0.0005]
["bitfinex","BTCUSD",1643470308747,0.16929225,37704.0,37696.0,0.1005]
["bitfinex","BTCUSD",1643470309191,0.35440565,37709.0,37696.0,0.1005]
["bitfinex","BTCUSD",1643470309391,0.24168111,37708.0,37696.0,0.1005]
["bitfinex","BTCUSD",1643470309792,0.24168111,37708.0,37697.0,0.07976834]
["bitfinex","BTCUSD",1643470309993,0.02968075,37709.0,37697.0,0.07976834]
["bitfinex","BTCUSD",1643470310394,0.18799124,37709.0,37698.0,0.23833118]
["bitfinex","BTCUSD",1643470310594,0.02968075,37709.0,37698.0,0.23833118]
["bitfinex","BTCUSD",1643470311294,0.02968075,37709.0,37698.0,0.33833118]
["bitfinex","BTCUSD",1643470311694,0.02968075,37709.0,37698.0,0.23833118]
["bitfinex","BTCUSD",1643470311895,0.18209285,37708.0,37697.0,0.07976834]
["bitfinex","BTCUSD",1643470312094,0.18209285,37708.0,37696.0,0.27234904]
["bitfinex","BTCUSD",1643470312295,0.18052198,37708.0,37696.0,0.37234904]
["bitfinex","BTCUSD",1643470312755,0.12050663,37709.0,37697.0,1.0]
["bitfinex","BTCUSD",1643470312954,0.55613225,37711.0,37698.0,0.24156112]
["bitfinex","BTCUSD",1643470312955,0.14087082,37710.0,37698.0,0.24156112]
["bitfinex","BTCUSD",1643470313357,0.14087082,37710.0,37698.0,0.34156112]
["bitfinex","BTCUSD",1643470313759,0.14087082,37710.0,37698.0,0.33220139]
["bitfinex","BTCUSD",1643470313957,0.14087082,37710.0,37698.0,0.1]
["bitfinex","BTCUSD",1643470314359,0.14087082,37710.0,37698.0,0.33686972]
["bitfinex","BTCUSD",1643470314559,0.14087082,37710.0,37700.0,0.08501716]
["bitfinex","BTCUSD",1643470314759,0.37884572,37712.0,37700.0,0.08501716]
["bitfinex","BTCUSD",1643470314961,0.37884572,37712.0,37701.0,0.23159168]
["bitfinex","BTCUSD",1643470315162,0.37884572,37712.0,37700.0,0.08501716]
["bitfinex","BTCUSD",1643470315362,0.37884572,37713.0,37700.0,0.08501716]
["bitfinex","BTCUSD",1643470315859,0.1864885,37710.0,37700.0,0.08501716]
["bitfinex","BTCUSD",1643470316264,0.1864885,37710.0,37700.0,0.31691981]
["bitfinex","BTCUSD",1643470316497,0.1864885,37710.0,37701.0,0.1]
["bitfinex","BTCUSD",1643470317696,0.1864885,37710.0,37700.0,0.08501716]
["bitfinex","BTCUSD",1643470317896,0.1864885,37710.0,37700.0,0.31954025]
["bitfinex","BTCUSD",1643470318397,0.6701335,37713.0,37701.0,0.1]
["bitfinex","BTCUSD",1643470318701,0.6701335,37713.0,37702.0,0.23344905]
["bitfinex","BTCUSD",1643470318997,0.6701335,37713.0,37701.0,0.1]
["bitfinex","BTCUSD",1643470319397,0.17240487,37712.0,37701.0,0.23147167]
["bitfinex","BTCUSD",1643470319597,0.17240487,37712.0,37702.0,0.23128757]
["bitfinex","BTCUSD",1643470319797,0.17240487,37712.0,37700.0,0.32144586]
["bitfinex","BTCUSD",1643470319997,0.55125059,37712.0,37700.0,0.2364287]
["bitfinex","BTCUSD",1643470320245,0.55125059,37712.0,37698.0,0.24533058]
["bitfinex","BTCUSD",1643470320445,0.0532,37711.0,37698.0,0.24533058]
["bitfinex","BTCUSD",1643470320646,0.32572078,37710.0,37698.0,0.33148025]
["bitfinex","BTCUSD",1643470320845,0.37892078,37710.0,37698.0,0.33148025]
["bitfinex","BTCUSD",1643470321847,0.32572078,37709.0,37698.0,0.23148025]
["bitfinex","BTCUSD",1643470322247,0.18701643,37706.0,37698.0,0.31269034]
["bitfinex","BTCUSD",1643470322449,0.18701643,37706.0,37698.0,0.31178769]
["bitfinex","BTCUSD",1643470322648,0.32572078,37709.0,37698.0,0.31178769]
["bitfinex","BTCUSD",1643470323451,0.32572078,37709.0,37698.0,0.08121009]
["bitfinex","BTCUSD",1643470323650,0.1880019,37706.0,37698.0,0.08121009]
["bitfinex","BTCUSD",1643470323851,0.1880019,37706.0,37697.0,1.0]
["bitfinex","BTCUSD",1643470325102,0.1830019,37706.0,37697.0,1.0]
["bitfinex","BTCUSD",1643470325303,0.1830019,37706.0,37698.0,0.09158965]
["bitfinex","BTCUSD",1643470325604,0.32572078,37709.0,37698.0,0.09158965]
["bitfinex","BTCUSD",1643470326003,0.61819148,37710.0,37698.0,0.09158965]
["bitfinex","BTCUSD",1643470326205,0.79547801,37710.0,37698.0,0.09158965]
["bitfinex","BTCUSD",1643470326402,0.32572078,37709.0,37705.0,0.10098544]
["bitfinex","BTCUSD",1643470326602,0.55613225,37712.0,37705.0,0.10098544]
["bitfinex","BTCUSD",1643470326603,0.32572078,37711.0,37705.0,0.10098544]
["bitfinex","BTCUSD",1643470326802,0.50300731,37712.0,37705.0,0.10098544]
["bitfinex","BTCUSD",1643470327007,0.32572078,37712.0,37705.0,0.10098544]
["bitfinex","BTCUSD",1643470327504,0.32072078,37712.0,37705.0,0.10098544]
["bitfinex","BTCUSD",1643470327773,0.32072078,37712.0,37705.0,0.36786979]
["bitfinex","BTCUSD",1643470327973,0.37884572,37715.0,37706.0,0.22899942]
["bitfinex","BTCUSD",1643470328176,0.37884572,37715.0,37706.0,0.23546658]
["bitfinex","BTCUSD",1643470328375,0.397109,37716.0,37706.0,0.23546658]
["bitfinex","BTCUSD",1643470328573,0.01826328,37716.0,37706.0,0.33546658]
["bitfinex","BTCUSD",1643470328773,0.97613225,37717.0,37706.0,0.33546658]
["bitfinex","BTCUSD",1643470328973,0.55613225,37717.0,37706.0,0.33546658]
["bitfinex","BTCUSD",1643470329175,0.17728653,37717.0,37706.0,0.33546658]
["bitfinex","BTCUSD",1643470329374,0.61291282,37718.0,37706.0,0.33546658]
["bitfinex","BTCUSD",1643470330074,0.02091282,37718.0,37706.0,0.33546658]
["bitfinex","BTCUSD",1643470330474,0.37175854,37719.0,37707.0,1.0]
["bitfinex","BTCUSD",1643470330674,0.17728653,37719.0,37717.0,0.02091282]
["bitfinex","BTCUSD",1643470330873,0.585929,37718.0,37717.0,0.01479257]
["bitfinex","BTCUSD",1643470331074,0.585929,37718.0,37717.0,0.01438257]
["bitfinex","BTCUSD",1643470331376,0.585929,37718.0,37711.0,0.09383766]
["bitfinex","BTCUSD",1643470331377,0.585929,37718.0,37708.0,0.22803276]
["bitfinex","BTCUSD",1643470331604,0.5,37718.0,37708.0,0.22803276]
["bitfinex","BTCUSD",1643470332203,0.5,37718.0,37708.0,0.3048956]
["bitfinex","BTCUSD",1643470332401,0.5,37718.0,37708.0,0.22803276]
["bitfinex","BTCUSD",1643470333603,0.5,37718.0,37696.0,0.09227]
["bitfinex","BTCUSD",1643470333604,0.19007611,37717.0,37696.0,0.09227]
["bitfinex","BTCUSD",1643470333802,0.19007611,37717.0,37701.0,0.76185881]
["bitfinex","BTCUSD",1643470334705,0.13653166,37714.0,37702.0,0.09710395]
["bitfinex","BTCUSD",1643470334905,0.13653166,37714.0,37703.0,0.24085967]
["bitfinex","BTCUSD",1643470335103,0.19007611,37717.0,37703.0,0.24085967]
["bitfinex","BTCUSD",1643470335348,0.16875572,37716.0,37702.0,0.09710395]
["bitfinex","BTCUSD",1643470335748,0.3257071,37712.0,37702.0,0.09710395]
["bitfinex","BTCUSD",1643470336347,0.3257071,37712.0,37700.0,0.123]
["bitfinex","BTCUSD",1643470336348,0.31712223,37709.0,37700.0,0.123]
["bitfinex","BTCUSD",1643470337349,0.16799216,37707.0,37700.0,0.123]
["bitfinex","BTCUSD",1643470337848,0.16299216,37707.0,37699.0,0.3659]
["bitfinex","BTCUSD",1643470338447,0.16299216,37707.0,37696.0,0.09227]
["bitfinex","BTCUSD",1643470341999,0.16299216,37707.0,37696.0,0.0005]
["bitfinex","BTCUSD",1643470343751,0.4698311,37706.0,37696.0,0.0005]
["bitfinex","BTCUSD",1643470344151,0.3257071,37704.0,37696.0,0.0005]
["bitfinex","BTCUSD",1643470344352,0.090924,37703.0,37696.0,0.0005]
["bitfinex","BTCUSD",1643470344556,0.0532,37704.0,37696.0,0.0005]
["bitfinex","BTCUSD",1643470345851,0.15140244,37701.0,37696.0,0.0005]
["bitfinex","BTCUSD",1643470346251,0.0532,37704.0,37696.0,0.0005]
["bitfinex","BTCUSD",1643470347500,0.18337911,37702.0,37696.0,0.0005]
["bitfinex","BTCUSD",1643470347897,0.0532,37704.0,37696.0,0.0005]
["bitfinex","BTCUSD",1643470350346,0.3257071,37708.0,37696.0,0.0005]
["bitfinex","BTCUSD",1643470350546,0.17728653,37708.0,37696.0,0.0005]
["bitfinex","BTCUSD",1643470350746,0.64282933,37709.0,37696.0,0.0005]
["bitfinex","BTCUSD",1643470351146,0.82850394,37709.0,37696.0,0.0005]
["bitfinex","BTCUSD",1643470351346,0.64282933,37709.0,37700.0,0.09147415]
["bitfinex","BTCUSD",1643470351548,0.090924,37708.0,37696.0,0.2251]
["bitfinex","BTCUSD",1643470351745,0.64282933,37709.0,37696.0,0.1251]
["bitfinex","BTCUSD",1643470351948,0.64282933,37709.0,37696.0,0.2251]
["bitfinex","BTCUSD",1643470352246,0.64282933,37709.0,37696.0,0.2438871]
["bitfinex","BTCUSD",1643470352447,0.18047637,37706.0,37696.0,0.2438871]
["bitfinex","BTCUSD",1643470353046,0.18047637,37706.0,37696.0,0.1438871]
["bitfinex","BTCUSD",1643470353247,0.18047637,37706.0,37696.0,0.2438871]
["bitfinex","BTCUSD",1643470353847,0.18047637,37706.0,37696.0,0.1438871]
["bitfinex","BTCUSD",1643470354696,0.18047637,37706.0,37696.0,0.16196999]
["bitfinex","BTCUSD",1643470355098,0.64282933,37709.0,37696.0,0.1251]
["bitfinex","BTCUSD",1643470355401,0.64282933,37709.0,37696.0,0.21181834]
["bitfinex","BTCUSD",1643470355599,0.1,37706.0,37696.0,0.0005]
["bitfinex","BTCUSD",1643470355801,0.3257071,37703.0,37696.0,0.00034243]
["bitfinex","BTCUSD",1643470356000,1.393,37701.0,37696.0,0.00034243]
["bitfinex","BTCUSD",1643470356203,0.144124,37700.0,37696.0,0.00034243]
["bitfinex","BTCUSD",1643470356403,0.0532,37699.0,37696.0,0.00034243]
["bitfinex","BTCUSD",1643470356601,0.25325317,37698.0,37696.0,0.00034243]
["bitfinex","BTCUSD",1643470356803,1.22507158,37697.0,37696.0,0.00034243]
["bitfinex","BTCUSD",1643470357001,1.31599558,37697.0,37696.0,0.00034243]
["bitfinex","BTCUSD",1643470357204,1.49328211,37697.0,37696.0,0.00034243]
["bitfinex","BTCUSD",1643470358346,1.50655211,37697.0,37696.0,0.00034243]
["bitfinex","BTCUSD",1643470358545,1.50655211,37697.0,37679.0,0.42]
["bitfinex","BTCUSD",1643470358546,0.0007201,37695.0,37679.0,0.42]
["bitfinex","BTCUSD",1643470358746,0.0007201,37695.0,37679.0,0.51059858]
["bitfinex","BTCUSD",1643470358747,0.06647,37694.0,37679.0,0.51059858]
["bitfinex","BTCUSD",1643470358948,0.35131824,37693.0,37679.0,0.51059858]
["bitfinex","BTCUSD",1643470359146,0.0532,37692.0,37679.0,0.51059858]
["bitfinex","BTCUSD",1643470359347,0.13718859,37688.0,37679.0,0.51059858]
["bitfinex","BTCUSD",1643470359547,0.12668876,37688.0,37679.0,0.51059858]
["bitfinex","BTCUSD",1643470359747,0.23328193,37687.0,37679.0,0.51059858]
["bitfinex","BTCUSD",1643470359947,0.0532,37686.0,37679.0,0.51059858]
["bitfinex","BTCUSD",1643470360154,0.0532,37685.0,37679.0,0.43875392]
["bitfinex","BTCUSD",1643470360349,0.2846561,37684.0,37679.0,0.43875392]
["bitfinex","BTCUSD",1643470360552,0.2335921,37683.0,37671.0,0.04]
["bitfinex","BTCUSD",1643470360756,1.96772093,37682.0,37671.0,0.04]
["bitfinex","BTCUSD",1643470360952,0.190924,37681.0,37671.0,0.04]
["bitfinex","BTCUSD",1643470361151,0.0532,37680.0,37672.0,0.08155472]
["bitfinex","BTCUSD",1643470361805,0.1532,37680.0,37671.0,0.04]
["bitfinex","BTCUSD",1643470362205,0.090924,37679.0,37672.0,0.0187009]
["bitfinex","BTCUSD",1643470362504,0.0532,37678.0,37671.0,0.04]
["bitfinex","BTCUSD",1643470362904,0.13495014,37675.0,37671.0,0.04]
["bitfinex","BTCUSD",1643470363307,0.0532,37678.0,37671.0,0.04]
["bitfinex","BTCUSD",1643470363605,0.2334355,37677.0,37671.0,0.04]
["bitfinex","BTCUSD",1643470363808,0.2862517,37677.0,37671.0,0.04]
["bitfinex","BTCUSD",1643470364006,0.23303826,37676.0,37671.0,0.04]
["bitfinex","BTCUSD",1643470364204,0.23299264,37676.0,37671.0,0.04]
["bitfinex","BTCUSD",1643470364404,0.0532,37677.0,37671.0,0.04]
["bitfinex","BTCUSD",1643470364605,0.23745514,37676.0,37671.0,0.04]
["bitfinex","BTCUSD",1643470364806,0.0532,37677.0,37671.0,0.04]
["bitfinex","BTCUSD",1643470365275,0.23266613,37676.0,37671.0,0.04]
["bitfinex","BTCUSD",1643470365474,0.090924,37675.0,37671.0,0.04]
["bitfinex","BTCUSD",1643470366874,0.23238592,37676.0,37671.0,0.04]
["bitfinex","BTCUSD",1643470367077,0.23177594,37676.0,37671.0,0.04]
["bitfinex","BTCUSD",1643470367479,0.23713824,37676.0,37671.0,0.04]
["bitfinex","BTCUSD",1643470367676,0.23519415,37676.0,37671.0,0.04]
["bitfinex","BTCUSD",1643470367878,0.23479292,37676.0,37671.0,0.04]
["bitfinex","BTCUSD",1643470368078,0.17352581,37673.0,37671.0,0.04]
["bitfinex","BTCUSD",1643470368278,0.77740055,37672.0,37671.0,0.04]
["bitfinex","BTCUSD",1643470369102,0.090924,37672.0,37671.0,0.04]
["bitfinex","BTCUSD",1643470370605,0.17352581,37673.0,37671.0,0.04]
["bitfinex","BTCUSD",1643470370802,0.090924,37672.0,37671.0,0.04]
["bitfinex","BTCUSD",1643470371006,0.0532,37674.0,37671.0,0.04]
["bitfinex","BTCUSD",1643470371206,0.090924,37673.0,37671.0,0.04]
["bitfinex","BTCUSD",1643470371406,0.0532,37674.0,37671.0,0.04]
["bitfinex","BTCUSD",1643470371704,0.090924,37673.0,37671.0,0.04]
["bitfinex","BTCUSD",1643470371905,0.0532,37674.0,37671.0,0.04]
["bitfinex","BTCUSD",1643470372104,0.0532,37678.0,37671.0,0.04]
["bitfinex","BTCUSD",1643470372308,0.29095067,37678.0,37671.0,0.04]
["bitfinex","BTCUSD",1643470372506,0.29095067,37678.0,37674.0,0.1022761]
["bitfinex","BTCUSD",1643470372751,0.090924,37677.0,37674.0,0.1022761]
["bitfinex","BTCUSD",1643470373556,0.0532,37678.0,37674.0,0.1022761]
["bitfinex","BTCUSD",1643470374755,0.23754359,37677.0,37671.0,0.0615674]
["bitfinex","BTCUSD",1643470374954,0.090924,37676.0,37671.0,0.0615674]
["bitfinex","BTCUSD",1643470375156,0.23340211,37675.0,37671.0,0.0615674]
["bitfinex","BTCUSD",1643470375355,0.25145829,37677.0,37671.0,0.0615674]
["bitfinex","BTCUSD",1643470375656,2.31774162,37674.0,37671.0,0.04]
["bitfinex","BTCUSD",1643470375857,0.090924,37673.0,37671.0,0.04]
["bitfinex","BTCUSD",1643470376058,0.26821053,37673.0,37671.0,0.04]
["bitfinex","BTCUSD",1643470376905,0.090924,37673.0,37671.0,0.04]
["bitfinex","BTCUSD",1643470379107,0.1,37677.0,37671.0,0.11623648]
["bitfinex","BTCUSD",1643470379308,0.090924,37676.0,37671.0,0.11623648]
["bitfinex","BTCUSD",1643470379508,0.32378607,37676.0,37671.0,0.11623648]
["bitfinex","BTCUSD",1643470379709,0.32378607,37676.0,37671.0,0.04]
["bitfinex","BTCUSD",1643470380109,0.1,37675.0,37671.0,0.02629095]
["bitfinex","BTCUSD",1643470380353,0.32303677,37674.0,37671.0,0.02629095]
["bitfinex","BTCUSD",1643470380553,0.090924,37674.0,37671.0,0.02629095]
["bitfinex","BTCUSD",1643470380754,0.24396272,37677.0,37671.0,0.02629095]
["bitfinex","BTCUSD",1643470381054,0.090924,37676.0,37671.0,0.02629095]
["bitfinex","BTCUSD",1643470381259,0.23590792,37675.0,37671.0,0.02629095]
["bitfinex","BTCUSD",1643470381554,0.090924,37674.0,37671.0,0.02629095]
["bitfinex","BTCUSD",1643470382059,0.090924,37674.0,37661.0,0.2661]
["bitfinex","BTCUSD",1643470382060,0.34591408,37674.0,37661.0,0.2661]
["bitfinex","BTCUSD",1643470382256,0.34591408,37674.0,37660.0,0.001]
["bitfinex","BTCUSD",1643470382257,0.1,37672.0,37660.0,0.001]
["bitfinex","BTCUSD",1643470382458,0.40330808,37671.0,37660.0,0.001]
["bitfinex","BTCUSD",1643470382855,0.25408446,37664.0,37660.0,0.001]
["bitfinex","BTCUSD",1643470383056,0.18649123,37661.0,37660.0,0.001]
["bitfinex","BTCUSD",1643470383456,0.27741523,37661.0,37660.0,0.001]
["bitfinex","BTCUSD",1643470384510,0.29068523,37661.0,37660.0,0.001]
["bitfinex","BTCUSD",1643470385112,0.090924,37661.0,37660.0,0.001]
["bitfinex","BTCUSD",1643470385311,0.090924,37663.0,37660.0,0.001]
["bitfinex","BTCUSD",1643470385510,0.2386988,37662.0,37660.0,0.001]
["bitfinex","BTCUSD",1643470385812,0.090924,37661.0,37660.0,0.001]
["bitfinex","BTCUSD",1643470386013,0.34914113,37661.0,37660.0,0.001]
["bitfinex","BTCUSD",1643470386212,0.32732552,37661.0,37660.0,0.001]
["bitfinex","BTCUSD",1643470389261,0.32808399,37661.0,37660.0,0.001]
["bitfinex","BTCUSD",1643470389861,0.32673109,37661.0,37660.0,0.001]
["bitfinex","BTCUSD",1643470390062,0.090924,37661.0,37660.0,0.001]
["bitfinex","BTCUSD",1643470392309,0.090924,37661.0,37658.0,0.0001]
["bitfinex","BTCUSD",1643470393112,0.2,37660.0,37658.0,0.0001]
["bitfinex","BTCUSD",1643470393311,0.090924,37659.0,37658.0,0.0001]
["bitfinex","BTCUSD",1643470393911,0.2,37660.0,37658.0,0.0001]
["bitfinex","BTCUSD",1643470395112,0.2,37660.0,37658.0,0.08074583]
["bitfinex","BTCUSD",1643470399009,0.09539106,37660.0,37658.0,0.08074583]
["bitfinex","BTCUSD",1643470399400,0.28104307,37677.0,37659.0,1.1532]
["bitfinex","BTCUSD",1643470399604,0.75374916,37679.0,37659.0,1.1532]
["bitfinex","BTCUSD",1643470399800,0.75374916,37679.0,37660.0,0.1]
["bitfinex","BTCUSD",1643470400002,0.5763,37679.0,37667.0,0.10282718]
["bitfinex","BTCUSD",1643470400201,0.24659945,37677.0,37664.0,0.25450447]
["bitfinex","BTCUSD",1643470400604,0.24659945,37677.0,37664.0,0.24950447]
["bitfinex","BTCUSD",1643470400801,0.23661358,37676.0,37662.0,0.121]
["bitfinex","BTCUSD",1643470401004,0.23458007,37676.0,37662.0,0.121]
["bitfinex","BTCUSD",1643470401202,0.24659945,37677.0,37662.0,0.121]
["bitfinex","BTCUSD",1643470401603,0.24659945,37677.0,37662.0,0.22287416]
["bitfinex","BTCUSD",1643470401805,0.24659945,37677.0,37665.0,0.24536767]
["bitfinex","BTCUSD",1643470402209,0.24659945,37677.0,37663.0,0.1]
["bitfinex","BTCUSD",1643470402403,0.24769712,37679.0,37663.0,0.1]
["bitfinex","BTCUSD",1643470402603,0.16789959,37680.0,37663.0,0.1]
["bitfinex","BTCUSD",1643470402899,0.41344397,37681.0,37664.0,0.066386]
["bitfinex","BTCUSD",1643470403100,0.43123898,37683.0,37664.0,0.066386]
["bitfinex","BTCUSD",1643470403301,0.43123898,37683.0,37669.0,0.2767186]
["bitfinex","BTCUSD",1643470403302,0.2346265,37682.0,37669.0,0.2767186]
["bitfinex","BTCUSD",1643470403501,0.3346265,37682.0,37669.0,0.2767186]
["bitfinex","BTCUSD",1643470403699,0.07896883,37678.0,37664.0,0.066386]
["bitfinex","BTCUSD",1643470404805,0.07896883,37678.0,37665.0,0.24911836]
["bitfinex","BTCUSD",1643470405202,0.07896883,37678.0,37663.0,0.1532]
["bitfinex","BTCUSD",1643470405203,0.31102798,37676.0,37663.0,0.1532]
["bitfinex","BTCUSD",1643470405402,0.31102798,37676.0,37669.0,0.01911865]
["bitfinex","BTCUSD",1643470405804,0.31102798,37676.0,37663.0,0.0532]
["bitfinex","BTCUSD",1643470406002,0.31102798,37676.0,37663.0,0.1532]
["bitfinex","BTCUSD",1643470406202,0.31102798,37676.0,37665.0,0.29420206]
["bitfinex","BTCUSD",1643470407012,0.07896883,37678.0,37665.0,0.29420206]
["bitfinex","BTCUSD",1643470407205,0.17419506,37679.0,37665.0,0.29420206]
["bitfinex","BTCUSD",1643470408005,0.42400529,37679.0,37665.0,0.29420206]
["bitfinex","BTCUSD",1643470408205,0.23255486,37678.0,37665.0,0.29420206]
["bitfinex","BTCUSD",1643470408406,0.23350389,37678.0,37665.0,0.29420206]
["bitfinex","BTCUSD",1643470408806,0.42400529,37679.0,37665.0,0.29420206]
["bitfinex","BTCUSD",1643470409205,0.24981023,37679.0,37665.0,0.29420206]
["bitfinex","BTCUSD",1643470409506,0.24981023,37679.0,37665.0,0.31421321]
["bitfinex","BTCUSD",1643470409707,0.29010221,37684.0,37665.0,0.31421321]
["bitfinex","BTCUSD",1643470409904,0.29010221,37684.0,37666.0,0.1]
["bitfinex","BTCUSD",1643470410358,0.14659748,37683.0,37671.0,0.09591278]
["bitfinex","BTCUSD",1643470410555,0.23611545,37682.0,37671.0,0.09591278]
["bitfinex","BTCUSD",1643470410755,0.53369489,37682.0,37671.0,0.09591278]
["bitfinex","BTCUSD",1643470410953,0.090924,37681.0,37671.0,0.09591278]
["bitfinex","BTCUSD",1643470411354,0.090924,37681.0,37667.0,0.1216]
["bitfinex","BTCUSD",1643470411555,0.23323233,37680.0,37667.0,0.1216]
["bitfinex","BTCUSD",1643470411755,0.27529596,37676.0,37667.0,0.1216]
["bitfinex","BTCUSD",1643470411955,2.02295398,37675.0,37667.0,0.1216]
["bitfinex","BTCUSD",1643470412355,2.02295398,37675.0,37659.0,0.0532]
["bitfinex","BTCUSD",1643470412556,0.43367227,37676.0,37666.0,0.01922278]
["bitfinex","BTCUSD",1643470412758,0.52584375,37676.0,37666.0,0.01922278]
["bitfinex","BTCUSD",1643470412957,0.43367227,37676.0,37663.0,0.07474406]
["bitfinex","BTCUSD",1643470413156,0.15837631,37676.0,37663.0,0.07474406]
["bitfinex","BTCUSD",1643470414206,0.45798246,37676.0,37663.0,0.35163825]
["bitfinex","BTCUSD",1643470415607,0.25281814,37680.0,37663.0,0.35163825]
["bitfinex","BTCUSD",1643470415807,0.25281814,37680.0,37664.0,0.1]
["bitfinex","BTCUSD",1643470416008,0.27224014,37684.0,37664.0,0.1]
["bitfinex","BTCUSD",1643470416409,0.27224014,37684.0,37665.0,0.1165]
["bitfinex","BTCUSD",1643470416609,0.27224014,37684.0,37669.0,0.30420548]
["bitfinex","BTCUSD",1643470416610,0.15726065,37683.0,37669.0,0.30420548]
["bitfinex","BTCUSD",1643470416807,0.23804328,37682.0,37669.0,0.30420548]
["bitfinex","BTCUSD",1643470417211,0.43162909,37688.0,37671.0,0.07888194]
["bitfinex","BTCUSD",1643470417409,0.24454442,37687.0,37671.0,0.07888194]
["bitfinex","BTCUSD",1643470417608,0.31981267,37686.0,37671.0,0.07888194]
["bitfinex","BTCUSD",1643470417856,0.24454442,37685.0,37671.0,0.07888194]
["bitfinex","BTCUSD",1643470418360,0.24454442,37685.0,37672.0,0.0532]
["bitfinex","BTCUSD",1643470419260,0.24454442,37685.0,37675.0,0.24160865]
["bitfinex","BTCUSD",1643470419459,0.31981267,37686.0,37675.0,0.29480865]
["bitfinex","BTCUSD",1643470420060,0.31981267,37686.0,37675.0,0.0532]
["bitfinex","BTCUSD",1643470421061,0.31981267,37686.0,37675.0,0.3420689]
["bitfinex","BTCUSD",1643470421732,0.31981267,37686.0,37676.0,0.1]
["bitfinex","BTCUSD",1643470421934,0.17410438,37687.0,37676.0,0.09988097]
["bitfinex","BTCUSD",1643470422133,0.29656964,37693.0,37676.0,0.09988097]
["bitfinex","BTCUSD",1643470422533,0.39656964,37693.0,37676.0,0.1244]
["bitfinex","BTCUSD",1643470422934,0.3146936,37689.0,37676.0,0.1244]
["bitfinex","BTCUSD",1643470423133,0.09467613,37687.0,37676.0,0.1244]
["bitfinex","BTCUSD",1643470423339,0.23602858,37688.0,37676.0,0.1244]
["bitfinex","BTCUSD",1643470423534,0.3146936,37689.0,37676.0,0.1244]
["bitfinex","BTCUSD",1643470424335,0.41548953,37689.0,37676.0,0.1244]
["bitfinex","BTCUSD",1643470424535,0.41548953,37689.0,37676.0,0.2244]
["bitfinex","BTCUSD",1643470424737,0.41548953,37689.0,37677.0,0.0942445]
["bitfinex","BTCUSD",1643470424738,0.3146936,37689.0,37677.0,0.0942445]
["bitfinex","BTCUSD",1643470425036,0.3146936,37689.0,37676.0,0.2244]
["bitfinex","BTCUSD",1643470425966,0.3146936,37689.0,37676.0,0.2194]
["bitfinex","BTCUSD",1643470426164,0.08742182,37687.0,37676.0,0.2194]
["bitfinex","BTCUSD",1643470426965,0.08742182,37687.0,37676.0,0.1194]
["bitfinex","BTCUSD",1643470427764,0.15292296,37682.0,37676.0,0.1194]
["bitfinex","BTCUSD",1643470427965,0.15292296,37682.0,37675.0,0.1]
["bitfinex","BTCUSD",1643470428464,0.08242182,37687.0,37676.0,0.02035142]
["bitfinex","BTCUSD",1643470429311,0.23098824,37688.0,37676.0,0.02035142]
["bitfinex","BTCUSD",1643470429516,0.16881655,37686.0,37676.0,0.02035142]
["bitfinex","BTCUSD",1643470429708,0.16881655,37686.0,37676.0,0.04200032]
["bitfinex","BTCUSD",1643470429910,0.3146936,37689.0,37676.0,0.04200032]
["bitfinex","BTCUSD",1643470429911,0.23165514,37688.0,37676.0,0.04200032]
["bitfinex","BTCUSD",1643470430309,0.3146936,37689.0,37676.0,0.04200032]
["bitfinex","BTCUSD",1643470430509,0.39036753,37689.0,37676.0,0.04200032]
["bitfinex","BTCUSD",1643470430710,0.3146936,37689.0,37675.0,0.1]
["bitfinex","BTCUSD",1643470430910,0.23078775,37688.0,37675.0,0.1]
["bitfinex","BTCUSD",1643470431111,0.44872274,37689.0,37675.0,0.1]
["bitfinex","BTCUSD",1643470431312,0.23727499,37688.0,37675.0,0.1]
["bitfinex","BTCUSD",1643470431510,0.3146936,37689.0,37675.0,0.1]
["bitfinex","BTCUSD",1643470431910,0.23149898,37688.0,37675.0,0.1]
["bitfinex","BTCUSD",1643470432210,0.40054013,37689.0,37675.0,0.1]
["bitfinex","BTCUSD",1643470433057,0.23431313,37688.0,37675.0,0.1]
["bitfinex","BTCUSD",1643470433358,0.3146936,37689.0,37675.0,0.1]
["bitfinex","BTCUSD",1643470433759,0.26445625,37693.0,37675.0,0.39035596]
["bitfinex","BTCUSD",1643470433964,0.1169,37696.0,37675.0,0.44355596]
["bitfinex","BTCUSD",1643470434160,0.1169,37696.0,37675.0,0.54355596]
["bitfinex","BTCUSD",1643470434362,0.1169,37696.0,37675.0,0.44355596]
["bitfinex","BTCUSD",1643470434559,0.08421678,37692.0,37675.0,0.44355596]
["bitfinex","BTCUSD",1643470434758,0.08421678,37692.0,37680.0,0.27042393]
["bitfinex","BTCUSD",1643470435559,0.08421678,37692.0,37680.0,0.36091812]
["bitfinex","BTCUSD",1643470435759,0.08421678,37692.0,37681.0,0.1]
["bitfinex","BTCUSD",1643470436365,0.08421678,37692.0,37675.0,0.34355596]
["bitfinex","BTCUSD",1643470436616,0.08421678,37692.0,37676.0,0.1]
["bitfinex","BTCUSD",1643470436814,0.08421678,37692.0,37681.0,0.02033332]
["bitfinex","BTCUSD",1643470437017,0.31783288,37692.0,37681.0,0.02033332]
["bitfinex","BTCUSD",1643470437215,0.08421678,37692.0,37676.0,0.39158836]
["bitfinex","BTCUSD",1643470437415,0.08421678,37692.0,37678.0,0.07502512]
["bitfinex","BTCUSD",1643470438014,0.08421678,37692.0,37678.0,0.17502512]
["bitfinex","BTCUSD",1643470438415,0.32060546,37692.0,37678.0,0.1]
["bitfinex","BTCUSD",1643470438616,0.32060546,37692.0,37678.0,0.12008522]
["bitfinex","BTCUSD",1643470438816,0.24021339,37687.0,37678.0,0.02008522]
["bitfinex","BTCUSD",1643470439016,0.24021339,37687.0,37677.0,0.1129]
["bitfinex","BTCUSD",1643470439818,0.10350434,37686.0,37677.0,0.1129]
["bitfinex","BTCUSD",1643470440018,0.23674379,37685.0,37670.0,0.3896]
["bitfinex","BTCUSD",1643470440263,0.0532,37684.0,37670.0,0.3896]
["bitfinex","BTCUSD",1643470440463,0.24454442,37683.0,37670.0,0.3896]
["bitfinex","BTCUSD",1643470440662,0.24454442,37683.0,37675.0,0.02153201]
["bitfinex","BTCUSD",1643470440879,0.62682376,37676.0,37675.0,0.02153201]
["bitfinex","BTCUSD",1643470441066,0.27682376,37676.0,37675.0,0.02153201]
["bitfinex","BTCUSD",1643470441767,0.17590177,37676.0,37675.0,0.02153201]
["bitfinex","BTCUSD",1643470441963,0.17590177,37676.0,37667.0,0.1224]
["bitfinex","BTCUSD",1643470442966,0.25418816,37676.0,37667.0,0.1224]
["bitfinex","BTCUSD",1643470443165,0.25418816,37676.0,37666.0,0.3853]
["bitfinex","BTCUSD",1643470443366,0.25418816,37676.0,37670.0,0.02106019]
["bitfinex","BTCUSD",1643470443766,0.25418816,37676.0,37666.0,0.3853]
["bitfinex","BTCUSD",1643470444438,0.25418816,37676.0,37666.0,0.3753]
["bitfinex","BTCUSD",1643470444636,0.42197925,37679.0,37666.0,0.3753]
["bitfinex","BTCUSD",1643470445435,0.42197925,37679.0,37666.0,0.39680929]
["bitfinex","BTCUSD",1643470445637,0.14162772,37676.0,37666.0,0.39680929]
["bitfinex","BTCUSD",1643470446237,0.23290444,37675.0,37666.0,0.39680929]
["bitfinex","BTCUSD",1643470446438,0.30370615,37674.0,37666.0,0.39680929]
["bitfinex","BTCUSD",1643470446638,0.30370615,37674.0,37666.0,0.02150929]
["bitfinex","BTCUSD",1643470446837,0.30370615,37674.0,37666.0,0.04046798]
["bitfinex","BTCUSD",1643470447236,0.30370615,37674.0,37663.0,0.1]
["bitfinex","BTCUSD",1643470448064,0.23290444,37675.0,37663.0,0.1]
["bitfinex","BTCUSD",1643470448466,0.14162772,37676.0,37663.0,0.1]
["bitfinex","BTCUSD",1643470449671,0.14162772,37676.0,37665.0,0.10300709]
["bitfinex","BTCUSD",1643470450070,0.37496699,37676.0,37663.0,0.1]
["bitfinex","BTCUSD",1643470450371,0.37231073,37676.0,37663.0,0.1]
["bitfinex","BTCUSD",1643470450573,0.14162772,37676.0,37663.0,0.1]
["bitfinex","BTCUSD",1643470451071,0.14162772,37676.0,37665.0,0.01872988]
["bitfinex","BTCUSD",1643470451934,0.14162772,37676.0,37665.0,0.00872988]
["bitfinex","BTCUSD",1643470452130,0.35,37675.0,37665.0,0.00872988]
["bitfinex","BTCUSD",1643470452334,0.01,37666.0,37663.0,0.1]
["bitfinex","BTCUSD",1643470453130,0.01,37666.0,37662.0,0.5072]
["bitfinex","BTCUSD",1643470453332,0.01,37666.0,37662.0,0.1208]
["bitfinex","BTCUSD",1643470453532,0.01,37666.0,37661.0,0.1]
["bitfinex","BTCUSD",1643470454834,0.01,37666.0,37662.0,0.22652926]
["bitfinex","BTCUSD",1643470455032,0.01,37666.0,37662.0,0.30348292]
["bitfinex","BTCUSD",1643470455677,0.01,37666.0,37663.0,0.1]
["bitfinex","BTCUSD",1643470455877,0.01,37666.0,37664.0,0.23463499]
["bitfinex","BTCUSD",1643470456077,0.01,37666.0,37664.0,0.55040423]
["bitfinex","BTCUSD",1643470456278,0.01,37666.0,37665.0,0.22592356]
["bitfinex","BTCUSD",1643470456478,0.01,37666.0,37665.0,1.21592356]
["bitfinex","BTCUSD",1643470457878,0.01,37666.0,37665.0,1.31592356]
["bitfinex","BTCUSD",1643470458079,0.13285689,37675.0,37665.0,1.1]
["bitfinex","BTCUSD",1643470458480,0.24057563,37674.0,37665.0,1.1]
["bitfinex","BTCUSD",1643470459313,0.23052845,37674.0,37665.0,1.1]
["bitfinex","BTCUSD",1643470459517,0.23052845,37674.0,37665.0,1.0]
["bitfinex","BTCUSD",1643470460313,0.13285689,37675.0,37665.0,1.0]
["bitfinex","BTCUSD",1643470460515,0.23166818,37674.0,37665.0,1.0]
["bitfinex","BTCUSD",1643470460714,0.13285689,37675.0,37665.0,1.0]
["bitfinex","BTCUSD",1643470461714,0.13285689,37675.0,37665.0,1.01828746]
["bitfinex","BTCUSD",1643470462115,0.23308926,37674.0,37665.0,1.01828746]
["bitfinex","BTCUSD",1643470462415,0.13285689,37675.0,37665.0,1.01828746]
["bitfinex","BTCUSD",1643470462868,0.13285689,37675.0,37665.0,1.0]
["bitfinex","BTCUSD",1643470464070,0.13285689,37675.0,37665.0,1.02180852]
["bitfinex","BTCUSD",1643470464071,0.23289239,37674.0,37665.0,1.02180852]
["bitfinex","BTCUSD",1643470465375,0.13285689,37675.0,37665.0,1.0]
["bitfinex","BTCUSD",1643470465773,0.13285689,37675.0,37665.0,1.02043773]
["bitfinex","BTCUSD",1643470465973,0.1327736,37675.0,37665.0,1.02043773]
["bitfinex","BTCUSD",1643470466373,0.1327736,37675.0,37665.0,1.0]
["bitfinex","BTCUSD",1643470466919,0.1327736,37675.0,37665.0,1.02108537]
["bitfinex","BTCUSD",1643470470022,0.1327736,37675.0,37665.0,1.04143218]
["bitfinex","BTCUSD",1643470470467,0.1327736,37675.0,37665.0,1.0]
["bitfinex","BTCUSD",1643470471869,0.1327736,37675.0,37665.0,1.01802883]
["bitfinex","BTCUSD",1643470472269,0.1327736,37675.0,37665.0,1.29133271]
["bitfinex","BTCUSD",1643470472869,0.1327736,37675.0,37665.0,1.27330388]
["bitfinex","BTCUSD",1643470473771,0.17743483,37677.0,37665.0,1.27330388]
["bitfinex","BTCUSD",1643470474025,0.75233483,37678.0,37666.0,0.1]
["bitfinex","BTCUSD",1643470474214,0.75233483,37678.0,37666.0,0.32806713]
["bitfinex","BTCUSD",1643470474414,0.5749,37678.0,37666.0,0.32806713]
["bitfinex","BTCUSD",1643470475214,0.74788433,37678.0,37666.0,0.32806713]
["bitfinex","BTCUSD",1643470475617,0.5749,37678.0,37666.0,0.32806713]
["bitfinex","BTCUSD",1643470476717,0.5749,37678.0,37672.0,0.08201942]
["bitfinex","BTCUSD",1643470476915,0.18699473,37682.0,37667.0,0.1229]
["bitfinex","BTCUSD",1643470477115,0.18699473,37682.0,37668.0,0.24521529]
["bitfinex","BTCUSD",1643470477316,0.18699473,37682.0,37667.0,0.1229]
["bitfinex","BTCUSD",1643470477317,0.2484353,37681.0,37667.0,0.1229]
["bitfinex","BTCUSD",1643470477966,0.2484353,37681.0,37668.0,0.0812159]
["bitfinex","BTCUSD",1643470478668,0.28996031,37678.0,37668.0,0.0812159]
["bitfinex","BTCUSD",1643470478867,0.28996031,37678.0,37667.0,0.1229]
["bitfinex","BTCUSD",1643470478869,0.238998,37677.0,37667.0,0.1229]
["bitfinex","BTCUSD",1643470479167,0.23127199,37677.0,37667.0,0.1229]
["bitfinex","BTCUSD",1643470480169,0.16716329,37676.0,37667.0,0.1229]
["bitfinex","BTCUSD",1643470480366,0.23116107,37675.0,37667.0,0.1229]
["bitfinex","BTCUSD",1643470480568,0.23116107,37675.0,37660.0,0.6038]
["bitfinex","BTCUSD",1643470480569,0.27888257,37672.0,37660.0,0.6038]
["bitfinex","BTCUSD",1643470480771,0.24454442,37671.0,37660.0,0.6038]
["bitfinex","BTCUSD",1643470480966,0.27888257,37672.0,37665.0,0.02037941]
["bitfinex","BTCUSD",1643470480967,1.89075027,37672.0,37665.0,0.02037941]
["bitfinex","BTCUSD",1643470481366,1.89075027,37672.0,37661.0,0.1]
["bitfinex","BTCUSD",1643470481618,0.18224545,37670.0,37661.0,0.40840683]
["bitfinex","BTCUSD",1643470482419,0.18224545,37670.0,37662.0,0.09982194]
["bitfinex","BTCUSD",1643470482620,0.17743483,37671.0,37662.0,0.09982194]
["bitfinex","BTCUSD",1643470483022,0.24454442,37675.0,37662.0,0.09982194]
["bitfinex","BTCUSD",1643470483625,0.14337153,37671.0,37662.0,0.09982194]
["bitfinex","BTCUSD",1643470483922,0.23423486,37670.0,37662.0,0.09982194]
["bitfinex","BTCUSD",1643470484725,0.23238569,37670.0,37662.0,0.09982194]
["bitfinex","BTCUSD",1643470486579,0.23238569,37670.0,37660.0,0.5038]
["bitfinex","BTCUSD",1643470487582,0.24729038,37673.0,37660.0,0.5038]
["bitfinex","BTCUSD",1643470487780,0.26965644,37674.0,37659.0,0.41553536]
["bitfinex","BTCUSD",1643470488581,0.28696638,37671.0,37663.0,0.08413773]
["bitfinex","BTCUSD",1643470488784,0.25518773,37670.0,37663.0,0.08413773]
["bitfinex","BTCUSD",1643470489828,0.25518773,37670.0,37663.0,0.08403935]
["bitfinex","BTCUSD",1643470490629,0.24445607,37670.0,37659.0,0.1640298]
["bitfinex","BTCUSD",1643470490829,0.23167142,37670.0,37659.0,0.1640298]
["bitfinex","BTCUSD",1643470491629,0.24388798,37672.0,37664.0,0.0977562]
["bitfinex","BTCUSD",1643470491829,0.2527337,37674.0,37664.0,0.0977562]
["bitfinex","BTCUSD",1643470492029,0.2527337,37674.0,37664.0,0.0777562]
["bitfinex","BTCUSD",1643470494267,0.17743483,37675.0,37665.0,0.25431971]
["bitfinex","BTCUSD",1643470494566,0.5884,37676.0,37662.0,0.24352426]
["bitfinex","BTCUSD",1643470494765,0.5884,37676.0,37659.0,0.1212]
["bitfinex","BTCUSD",1643470494965,0.0532,37675.0,37661.0,0.02081761]
["bitfinex","BTCUSD",1643470495164,0.06647,37675.0,37661.0,0.02081761]
["bitfinex","BTCUSD",1643470495364,0.0532,37675.0,37661.0,0.02081761]
["bitfinex","BTCUSD",1643470495565,0.1607422,37668.0,37661.0,0.02081761]
["bitfinex","BTCUSD",1643470495768,2.45861012,37666.0,37661.0,0.02081761]
["bitfinex","BTCUSD",1643470496166,0.17743483,37665.0,37661.0,0.02081761]
["bitfinex","BTCUSD",1643470496367,0.23994954,37673.0,37661.0,0.02081761]
["bitfinex","BTCUSD",1643470497215,0.23994954,37673.0,37659.0,0.27702081]
["bitfinex","BTCUSD",1643470497415,0.18226964,37667.0,37659.0,0.36398719]
["bitfinex","BTCUSD",1643470498215,0.1,37672.0,37659.0,0.36398719]
["bitfinex","BTCUSD",1643470498617,0.1,37674.0,37659.0,0.36398719]
["bitfinex","BTCUSD",1643470499018,0.1,37674.0,37659.0,0.38345743]
["bitfinex","BTCUSD",1643470499220,0.1,37674.0,37665.0,0.09403714]
["bitfinex","BTCUSD",1643470499517,0.1,37674.0,37659.0,0.29649105]
["bitfinex","BTCUSD",1643470499718,0.17242434,37673.0,37659.0,0.29649105]
["bitfinex","BTCUSD",1643470500017,0.58030573,37675.0,37659.0,0.29649105]
["bitfinex","BTCUSD",1643470500268,0.57377783,37675.0,37659.0,0.29649105]
["bitfinex","BTCUSD",1643470500471,0.75054259,37675.0,37659.0,0.29649105]
["bitfinex","BTCUSD",1643470500871,0.75054259,37675.0,37659.0,0.31629999]
["bitfinex","BTCUSD",1643470501073,0.08203369,37673.0,37660.0,0.07867374]
["bitfinex","BTCUSD",1643470501270,0.76381259,37675.0,37660.0,0.07867374]
["bitfinex","BTCUSD",1643470501671,0.65054259,37675.0,37660.0,0.07867374]
["bitfinex","BTCUSD",1643470502270,0.17372064,37670.0,37660.0,0.07867374]
["bitfinex","BTCUSD",1643470504818,0.22991897,37669.0,37660.0,0.07867374]
["bitfinex","BTCUSD",1643470505319,0.17372064,37670.0,37660.0,0.07867374]
["bitfinex","BTCUSD",1643470506020,0.17372064,37670.0,37659.0,0.27702081]
["bitfinex","BTCUSD",1643470506221,0.17372064,37670.0,37658.0,0.0001]
["bitfinex","BTCUSD",1643470507889,0.17372064,37670.0,37659.0,0.02188373]
["bitfinex","BTCUSD",1643470508089,0.18018493,37674.0,37659.0,0.02188373]
["bitfinex","BTCUSD",1643470508090,0.1,37674.0,37663.0,0.23444729]
["bitfinex","BTCUSD",1643470508290,0.17745989,37675.0,37664.0,0.24352426]
["bitfinex","BTCUSD",1643470508493,0.17745989,37675.0,37665.0,0.0532]
["bitfinex","BTCUSD",1643470508693,0.17745989,37677.0,37666.0,0.24352426]
["bitfinex","BTCUSD",1643470508892,0.17745989,37677.0,37667.0,0.1217]
["bitfinex","BTCUSD",1643470509093,0.87896295,37684.0,37670.0,0.09309571]
["bitfinex","BTCUSD",1643470509293,0.25403327,37680.0,37667.0,0.1217]
["bitfinex","BTCUSD",1643470510593,0.15556302,37679.0,37667.0,0.1217]
["bitfinex","BTCUSD",1643470510992,0.15556302,37679.0,37667.0,0.3482506]
["bitfinex","BTCUSD",1643470511193,0.08052724,37678.0,37667.0,0.1217]
["bitfinex","BTCUSD",1643470513124,0.15556302,37679.0,37668.0,0.22573016]
["bitfinex","BTCUSD",1643470513324,0.25403327,37680.0,37667.0,0.1217]
["bitfinex","BTCUSD",1643470513525,0.1,37682.0,37669.0,0.29741588]
["bitfinex","BTCUSD",1643470513924,0.1,37683.0,37669.0,0.29741588]
["bitfinex","BTCUSD",1643470514125,0.47967762,37683.0,37669.0,0.29741588]
["bitfinex","BTCUSD",1643470514326,0.1,37683.0,37671.0,0.07350077]
["bitfinex","BTCUSD",1643470514525,0.47620073,37683.0,37671.0,0.07350077]
["bitfinex","BTCUSD",1643470514726,0.29874084,37683.0,37671.0,0.07350077]
["bitfinex","BTCUSD",1643470514928,0.47620073,37683.0,37671.0,0.07350077]
["bitfinex","BTCUSD",1643470515777,0.17745989,37683.0,37671.0,0.07350077]
["bitfinex","BTCUSD",1643470515978,0.25825132,37682.0,37671.0,0.07350077]
["bitfinex","BTCUSD",1643470516695,0.25825132,37682.0,37677.0,0.07948777]
["bitfinex","BTCUSD",1643470516880,0.17745989,37683.0,37677.0,0.07948777]
["bitfinex","BTCUSD",1643470517278,0.76315989,37684.0,37670.0,0.1]
["bitfinex","BTCUSD",1643470517480,0.5857,37684.0,37670.0,0.1]
["bitfinex","BTCUSD",1643470517683,0.76315989,37684.0,37670.0,0.1]
["bitfinex","BTCUSD",1643470517880,0.5857,37684.0,37670.0,0.1]
["bitfinex","BTCUSD",1643470518684,0.81814728,37684.0,37670.0,0.1]
["bitfinex","BTCUSD",1643470519120,0.81814728,37684.0,37673.0,0.0898606]
["bitfinex","BTCUSD",1643470519321,0.81814728,37684.0,37670.0,0.1]
["bitfinex","BTCUSD",1643470519523,0.81814728,37684.0,37669.0,0.39741588]
["bitfinex","BTCUSD",1643470519719,0.81814728,37684.0,37669.0,0.35061588]
["bitfinex","BTCUSD",1643470519919,2.45838876,37676.0,37670.0,0.1]
["bitfinex","BTCUSD",1643470520322,0.30354465,37680.0,37670.0,0.1]
["bitfinex","BTCUSD",1643470520520,0.16158162,37678.0,37670.0,0.1]
["bitfinex","BTCUSD",1643470520919,0.16158162,37678.0,37669.0,0.0532]
["bitfinex","BTCUSD",1643470521719,0.23156774,37677.0,37667.0,0.1217]
["bitfinex","BTCUSD",1643470521920,0.23124828,37677.0,37667.0,0.1217]
["bitfinex","BTCUSD",1643470522768,0.24579823,37674.0,37667.0,0.1217]
["bitfinex","BTCUSD",1643470522971,0.23657008,37673.0,37667.0,0.1217]
["bitfinex","BTCUSD",1643470523467,0.23657008,37673.0,37665.0,0.3829]
["bitfinex","BTCUSD",1643470523670,0.24579823,37674.0,37665.0,0.3829]
["bitfinex","BTCUSD",1643470524068,0.26066733,37677.0,37665.0,0.3829]
["bitfinex","BTCUSD",1643470524868,0.1874029,37672.0,37665.0,0.4039628]
["bitfinex","BTCUSD",1643470525069,0.1874029,37672.0,37665.0,0.0210628]
["bitfinex","BTCUSD",1643470525269,0.1874029,37672.0,37663.0,0.3817]
["bitfinex","BTCUSD",1643470526535,0.18669576,37672.0,37663.0,0.3817]
["bitfinex","BTCUSD",1643470527126,0.18669576,37672.0,37663.0,0.39972492]
["bitfinex","BTCUSD",1643470527328,0.18669576,37672.0,37663.0,0.3817]
["bitfinex","BTCUSD",1643470527526,0.25593779,37674.0,37663.0,0.3817]
["bitfinex","BTCUSD",1643470527527,0.25593779,37674.0,37665.0,0.10380549]
["bitfinex","BTCUSD",1643470528126,0.25593779,37674.0,37665.0,0.37451291]
["bitfinex","BTCUSD",1643470528329,0.12827,37678.0,37665.0,0.37451291]
["bitfinex","BTCUSD",1643470528330,0.277729,37677.0,37665.0,0.37451291]
["bitfinex","BTCUSD",1643470528727,0.45706683,37679.0,37665.0,0.37451291]
["bitfinex","BTCUSD",1643470528926,0.27964262,37679.0,37665.0,0.37451291]
["bitfinex","BTCUSD",1643470529126,0.27964262,37679.0,37665.0,0.10380549]
["bitfinex","BTCUSD",1643470529326,0.27964262,37679.0,37663.0,0.3817]
["bitfinex","BTCUSD",1643470529726,0.27964262,37679.0,37663.0,0.40256136]
["bitfinex","BTCUSD",1643470529928,0.27964262,37679.0,37664.0,0.1]
["bitfinex","BTCUSD",1643470530127,0.56994755,37679.0,37666.0,0.28884499]
["bitfinex","BTCUSD",1643470530775,0.56988523,37679.0,37668.0,0.09187814]
["bitfinex","BTCUSD",1643470539187,0.29030493,37679.0,37668.0,0.09187814]
["bitfinex","BTCUSD",1643470539588,0.24037523,37681.0,37668.0,0.09187814]
["bitfinex","BTCUSD",1643470540591,0.22772552,37680.0,37668.0,0.09187814]
["bitfinex","BTCUSD",1643470541400,0.23547849,37679.0,37668.0,0.09187814]
["bitfinex","BTCUSD",1643470542125,0.22772552,37680.0,37668.0,0.09187814]
["bitfinex","BTCUSD",1643470542323,0.23295388,37679.0,37668.0,0.09187814]
["bitfinex","BTCUSD",1643470542922,0.22772552,37680.0,37668.0,0.09187814]
["bitfinex","BTCUSD",1643470543524,0.24654038,37681.0,37668.0,0.09187814]
["bitfinex","BTCUSD",1643470543926,0.24654038,37681.0,37668.0,0.32060925]
["bitfinex","BTCUSD",1643470544123,0.24654038,37681.0,37669.0,0.1]
["bitfinex","BTCUSD",1643470544526,0.3255146,37680.0,37669.0,0.1]
["bitfinex","BTCUSD",1643470545369,0.3255146,37680.0,37669.0,0.22692033]
["bitfinex","BTCUSD",1643470545572,0.3255146,37680.0,37669.0,0.32692033]
["bitfinex","BTCUSD",1643470545769,0.3255146,37680.0,37669.0,0.1]
["bitfinex","BTCUSD",1643470545969,0.3255146,37681.0,37669.0,0.1]
["bitfinex","BTCUSD",1643470546972,0.3255146,37681.0,37668.0,0.19187814]
["bitfinex","BTCUSD",1643470548777,0.3255146,37680.0,37669.0,0.23181716]
["bitfinex","BTCUSD",1643470549031,0.3255146,37681.0,37669.0,0.33181716]
["bitfinex","BTCUSD",1643470549629,0.3255146,37681.0,37669.0,0.1]
["bitfinex","BTCUSD",1643470550228,0.10540699,37680.0,37668.0,0.21260381]
["bitfinex","BTCUSD",1643470550430,0.43092159,37680.0,37668.0,0.11260381]
["bitfinex","BTCUSD",1643470551030,0.3255146,37680.0,37668.0,0.11260381]
["bitfinex","BTCUSD",1643470551228,0.50293881,37681.0,37668.0,0.11260381]
["bitfinex","BTCUSD",1643470551430,0.3255146,37680.0,37668.0,0.11260381]
["bitfinex","BTCUSD",1643470552130,0.3255146,37680.0,37668.0,0.11250808]
["bitfinex","BTCUSD",1643470552530,0.3255146,37680.0,37668.0,0.13064282]
["bitfinex","BTCUSD",1643470552975,0.3255146,37680.0,37668.0,0.09178241]
["bitfinex","BTCUSD",1643470553777,0.3255146,37680.0,37667.0,0.1125]
["bitfinex","BTCUSD",1643470553778,0.42804253,37680.0,37667.0,0.1125]
["bitfinex","BTCUSD",1643470553976,0.3255146,37679.0,37667.0,0.1125]
["bitfinex","BTCUSD",1643470554181,0.10867381,37678.0,37667.0,0.1125]
["bitfinex","BTCUSD",1643470554677,0.25811159,37675.0,37667.0,0.1125]
["bitfinex","BTCUSD",1643470554878,0.09439471,37674.0,37667.0,0.1125]
["bitfinex","BTCUSD",1643470555878,0.39499505,37675.0,37667.0,0.13231978]
["bitfinex","BTCUSD",1643470557126,0.39499505,37675.0,37667.0,0.1125]
["bitfinex","BTCUSD",1643470557529,0.38999505,37675.0,37667.0,0.1125]
["bitfinex","BTCUSD",1643470559534,0.10845781,37674.0,37667.0,0.1125]
["bitfinex","BTCUSD",1643470559732,0.38999505,37675.0,37667.0,0.1125]
["bitfinex","BTCUSD",1643470559933,0.090924,37674.0,37667.0,0.1125]
["bitfinex","BTCUSD",1643470560384,0.38999505,37675.0,37667.0,0.1125]
["bitfinex","BTCUSD",1643470560584,0.10460903,37674.0,37667.0,0.1125]
["bitfinex","BTCUSD",1643470560784,0.38999505,37675.0,37667.0,0.1125]
["bitfinex","BTCUSD",1643470561284,0.11179719,37674.0,37667.0,0.1125]
["bitfinex","BTCUSD",1643470561484,0.38999505,37675.0,37667.0,0.1125]
["bitfinex","BTCUSD",1643470561685,0.1116343,37674.0,37664.0,0.020374]
["bitfinex","BTCUSD",1643470562089,0.1116343,37674.0,37666.0,0.01942637]
["bitfinex","BTCUSD",1643470562487,0.090924,37673.0,37662.0,0.1194]
["bitfinex","BTCUSD",1643470562689,0.1088692,37672.0,37662.0,0.1194]
["bitfinex","BTCUSD",1643470563087,0.1088692,37672.0,37662.0,0.1386958]
["bitfinex","BTCUSD",1643470563288,0.3255146,37674.0,37662.0,0.1386958]
["bitfinex","BTCUSD",1643470563289,0.43286722,37674.0,37662.0,0.1386958]
["bitfinex","BTCUSD",1643470564733,0.3255146,37673.0,37662.0,0.1386958]
["bitfinex","BTCUSD",1643470565233,0.18678064,37669.0,37662.0,0.1386958]
["bitfinex","BTCUSD",1643470565731,0.18678064,37669.0,37662.0,0.1194]
["bitfinex","BTCUSD",1643470566130,0.42886659,37669.0,37662.0,0.1194]
["bitfinex","BTCUSD",1643470570780,0.42886659,37669.0,37660.0,0.3765]
["bitfinex","BTCUSD",1643470571186,0.18678064,37669.0,37660.0,0.3765]
["bitfinex","BTCUSD",1643470571383,0.17743658,37673.0,37660.0,0.3765]
["bitfinex","BTCUSD",1643470571626,0.10497627,37673.0,37660.0,0.3765]
["bitfinex","BTCUSD",1643470571925,0.3787146,37674.0,37660.0,0.3765]
["bitfinex","BTCUSD",1643470572129,0.65461621,37674.0,37662.0,0.2504606]
["bitfinex","BTCUSD",1643470572325,0.1516822,37670.0,37662.0,0.2504606]
["bitfinex","BTCUSD",1643470572528,0.1516822,37670.0,37660.0,0.3765]
["bitfinex","BTCUSD",1643470573426,0.76720034,37674.0,37662.0,0.02154379]
["bitfinex","BTCUSD",1643470573627,0.76720034,37674.0,37661.0,0.31894397]
["bitfinex","BTCUSD",1643470573827,0.71400034,37674.0,37661.0,0.31894397]
["bitfinex","BTCUSD",1643470574226,0.38848574,37674.0,37661.0,0.31894397]
["bitfinex","BTCUSD",1643470574430,0.53299579,37674.0,37661.0,0.31894397]
["bitfinex","BTCUSD",1643470574629,0.53299579,37674.0,37660.0,0.3765]
["bitfinex","BTCUSD",1643470574630,0.87178039,37674.0,37660.0,0.3765]
["bitfinex","BTCUSD",1643470575276,0.85851039,37674.0,37660.0,0.3765]
["bitfinex","BTCUSD",1643470575480,0.85954663,37674.0,37661.0,0.018499]
["bitfinex","BTCUSD",1643470575678,0.14309524,37668.0,37661.0,0.018499]
["bitfinex","BTCUSD",1643470575877,2.42289391,37663.0,37660.0,0.3765]
["bitfinex","BTCUSD",1643470576081,2.42289391,37663.0,37658.0,0.0001]
["bitfinex","BTCUSD",1643470576378,0.39290403,37668.0,37658.0,0.0001]
["bitfinex","BTCUSD",1643470576778,0.14309524,37668.0,37658.0,0.23201593]
["bitfinex","BTCUSD",1643470577778,0.14309524,37668.0,37658.0,0.0001]
["bitfinex","BTCUSD",1643470579437,0.14309524,37668.0,37657.0,0.29214848]
["bitfinex","BTCUSD",1643470579837,0.42099101,37672.0,37658.0,0.09948319]
["bitfinex","BTCUSD",1643470580038,0.17746675,37672.0,37658.0,0.09948319]
["bitfinex","BTCUSD",1643470580240,0.24352426,37672.0,37657.0,0.29214848]
["bitfinex","BTCUSD",1643470580436,0.24352426,37672.0,37657.0,0.19214848]
["bitfinex","BTCUSD",1643470580637,0.24352426,37672.0,37657.0,0.29214848]
["bitfinex","BTCUSD",1643470581441,0.24352426,37672.0,37657.0,0.31357356]
["bitfinex","BTCUSD",1643470581638,0.24352426,37672.0,37657.0,0.21357356]
["bitfinex","BTCUSD",1643470581840,0.24352426,37672.0,37658.0,0.1]
["bitfinex","BTCUSD",1643470582038,0.24352426,37672.0,37662.0,0.28062054]
["bitfinex","BTCUSD",1643470582238,0.5499,37673.0,37662.0,0.28062054]
["bitfinex","BTCUSD",1643470583082,0.22865842,37672.0,37660.0,0.0532]
["bitfinex","BTCUSD",1643470583282,0.23109215,37672.0,37661.0,0.01898819]
["bitfinex","BTCUSD",1643470583883,0.23109215,37672.0,37657.0,0.19214848]
["bitfinex","BTCUSD",1643470584084,0.23109215,37672.0,37660.0,0.31684395]
["bitfinex","BTCUSD",1643470584983,0.88540883,37673.0,37660.0,0.31684395]
["bitfinex","BTCUSD",1643470585182,0.23119445,37672.0,37660.0,0.31684395]
["bitfinex","BTCUSD",1643470585385,0.72736675,37673.0,37660.0,0.31684395]
["bitfinex","BTCUSD",1643470585583,0.5499,37673.0,37663.0,0.08641089]
["bitfinex","BTCUSD",1643470585783,0.22833437,37672.0,37663.0,0.08641089]
["bitfinex","BTCUSD",1643470585983,0.23258004,37672.0,37663.0,0.08641089]
["bitfinex","BTCUSD",1643470586384,0.30471753,37671.0,37661.0,0.1]
["bitfinex","BTCUSD",1643470586627,0.23258004,37672.0,37660.0,0.33680508]
["bitfinex","BTCUSD",1643470586826,0.17746675,37672.0,37661.0,0.1]
["bitfinex","BTCUSD",1643470587030,0.5499,37673.0,37661.0,0.1]
["bitfinex","BTCUSD",1643470588126,0.23542092,37672.0,37660.0,0.33680508]
["bitfinex","BTCUSD",1643470588729,0.23057173,37672.0,37660.0,0.01996113]
["bitfinex","BTCUSD",1643470589129,0.23057173,37672.0,37660.0,0.10260572]
["bitfinex","BTCUSD",1643470589728,0.23057173,37672.0,37660.0,0.34385446]
["bitfinex","BTCUSD",1643470589929,0.5499,37673.0,37660.0,0.34385446]
["bitfinex","BTCUSD",1643470590389,0.22954291,37672.0,37660.0,0.34385446]
["bitfinex","BTCUSD",1643470590592,0.5499,37673.0,37660.0,0.34385446]
["bitfinex","BTCUSD",1643470590791,0.5499,37673.0,37660.0,0.36573657]
["bitfinex","BTCUSD",1643470590992,0.5499,37673.0,37661.0,0.1]
["bitfinex","BTCUSD",1643470591190,0.22904054,37672.0,37661.0,0.1]
["bitfinex","BTCUSD",1643470591794,0.5499,37673.0,37661.0,0.1]
["bitfinex","BTCUSD",1643470593895,0.5499,37673.0,37661.0,0.27764487]
["bitfinex","BTCUSD",1643470595738,0.5499,37673.0,37662.0,0.0532]
["bitfinex","BTCUSD",1643470596538,0.5499,37673.0,37666.0,0.0972101]
["bitfinex","BTCUSD",1643470596737,0.24728619,37674.0,37666.0,0.0972101]
["bitfinex","BTCUSD",1643470597137,0.72421372,37676.0,37666.0,0.0972101]
["bitfinex","BTCUSD",1643470597337,0.40690063,37675.0,37666.0,0.0972101]
["bitfinex","BTCUSD",1643470597537,0.23034554,37675.0,37666.0,0.0972101]
["bitfinex","BTCUSD",1643470599987,0.50295892,37677.0,37667.0,0.26591342]
["bitfinex","BTCUSD",1643470600188,0.17746675,37677.0,37667.0,0.26591342]
["bitfinex","BTCUSD",1643470600385,0.32549217,37682.0,37667.0,0.36591342]
["bitfinex","BTCUSD",1643470600585,0.50295892,37682.0,37667.0,0.48961342]
["bitfinex","BTCUSD",1643470600992,0.56247782,37682.0,37672.0,0.08025608]
["bitfinex","BTCUSD",1643470601191,0.56247782,37682.0,37673.0,0.0532]
["bitfinex","BTCUSD",1643470601394,0.23690099,37682.0,37673.0,0.0532]
["bitfinex","BTCUSD",1643470601931,0.17746675,37683.0,37673.0,0.29672426]
["bitfinex","BTCUSD",1643470602132,0.17746675,37683.0,37673.0,0.28456493]
["bitfinex","BTCUSD",1643470602331,0.5687,37684.0,37673.0,0.38456493]
["bitfinex","BTCUSD",1643470602831,0.5687,37684.0,37673.0,0.1532]
["bitfinex","BTCUSD",1643470603432,0.5687,37684.0,37673.0,0.0532]
["bitfinex","BTCUSD",1643470603635,0.5687,37684.0,37674.0,0.22522712]
["bitfinex","BTCUSD",1643470603837,0.5687,37684.0,37675.0,0.0532]
["bitfinex","BTCUSD",1643470605886,0.7527772,37684.0,37675.0,0.0532]
["bitfinex","BTCUSD",1643470606891,1.73717899,37676.0,37675.0,0.0532]
["bitfinex","BTCUSD",1643470607090,1.73717899,37676.0,37669.0,0.3777]
["bitfinex","BTCUSD",1643470607091,1.0,37675.0,37669.0,0.3777]
["bitfinex","BTCUSD",1643470607291,0.09620122,37672.0,37661.0,0.396]
["bitfinex","BTCUSD",1643470607492,0.17452515,37664.0,37662.0,0.5]
["bitfinex","BTCUSD",1643470607689,0.17452515,37664.0,37659.0,0.118]
["bitfinex","BTCUSD",1643470607893,0.17452515,37664.0,37657.0,0.0031]
["bitfinex","BTCUSD",1643470610136,0.07768285,37659.0,37657.0,0.0031]
["bitfinex","BTCUSD",1643470610336,0.22911003,37658.0,37657.0,0.0031]
["bitfinex","BTCUSD",1643470610833,0.14523273,37658.0,37657.0,0.0031]
["bitfinex","BTCUSD",1643470611442,0.2875157,37665.0,37657.0,0.0031]
["bitfinex","BTCUSD",1643470612436,0.1356147,37661.0,37657.0,0.0031]
["bitfinex","BTCUSD",1643470614884,0.2289487,37660.0,37657.0,0.0031]
["bitfinex","BTCUSD",1643470617136,0.1356147,37661.0,37657.0,0.0031]
["bitfinex","BTCUSD",1643470617337,0.23115635,37660.0,37657.0,0.0031]
["bitfinex","BTCUSD",1643470619438,0.1356147,37661.0,37657.0,0.0031]
["bitfinex","BTCUSD",1643470620480,0.23026152,37660.0,37657.0,0.0031]
["bitfinex","BTCUSD",1643470620682,0.1356147,37661.0,37657.0,0.0031]
["bitfinex","BTCUSD",1643470621086,0.1356147,37661.0,37656.0,0.0002]
["bitfinex","BTCUSD",1643470624133,0.090924,37660.0,37656.0,0.0002]
["bitfinex","BTCUSD",1643470624536,0.1356147,37661.0,37656.0,0.0002]
["bitfinex","BTCUSD",1643470625738,0.10388042,37659.0,37656.0,0.0002]
["bitfinex","BTCUSD",1643470626736,0.1356147,37661.0,37656.0,0.0002]
["bitfinex","BTCUSD",1643470626941,0.23076634,37660.0,37656.0,0.0002]
["bitfinex","BTCUSD",1643470627138,0.1356147,37661.0,37656.0,0.0002]
["bitfinex","BTCUSD",1643470627983,0.08262038,37659.0,37656.0,0.0002]
["bitfinex","BTCUSD",1643470628383,0.1356147,37661.0,37656.0,0.0002]
["bitfinex","BTCUSD",1643470628583,0.0532,37666.0,37656.0,0.0002]
["bitfinex","BTCUSD",1643470628784,0.17746675,37668.0,37656.0,0.24304034]
["bitfinex","BTCUSD",1643470629186,0.1,37671.0,37656.0,0.24304034]
["bitfinex","BTCUSD",1643470629384,0.29026675,37672.0,37657.0,0.1222]
["bitfinex","BTCUSD",1643470629586,0.14410208,37669.0,37659.0,0.09899966]
["bitfinex","BTCUSD",1643470629785,0.14410208,37669.0,37658.0,0.24284034]
["bitfinex","BTCUSD",1643470629984,0.14410208,37669.0,37657.0,0.1222]
["bitfinex","BTCUSD",1643470630585,0.14410208,37669.0,37657.0,0.41311117]
["bitfinex","BTCUSD",1643470630784,0.09947371,37666.0,37657.0,0.41311117]
["bitfinex","BTCUSD",1643470631184,0.09947371,37666.0,37658.0,0.22680371]
["bitfinex","BTCUSD",1643470631387,0.14410208,37669.0,37658.0,0.22482656]
["bitfinex","BTCUSD",1643470631629,0.14410208,37669.0,37658.0,0.32482656]
["bitfinex","BTCUSD",1643470632030,0.14410208,37669.0,37658.0,0.22482656]
["bitfinex","BTCUSD",1643470632230,0.14410208,37669.0,37657.0,0.41311117]
["bitfinex","BTCUSD",1643470632628,0.14410208,37669.0,37658.0,0.22820338]
["bitfinex","BTCUSD",1643470633030,0.08936261,37667.0,37658.0,0.22820338]
["bitfinex","BTCUSD",1643470633230,0.08936261,37667.0,37657.0,0.1222]
["bitfinex","BTCUSD",1643470634030,0.13508943,37659.0,37657.0,0.1222]
["bitfinex","BTCUSD",1643470634231,0.13508943,37659.0,37658.0,0.56802035]
["bitfinex","BTCUSD",1643470634431,0.13508943,37659.0,37658.0,0.01802035]
["bitfinex","BTCUSD",1643470634631,0.13508943,37659.0,37656.0,0.0002]
["bitfinex","BTCUSD",1643470636486,0.144124,37658.0,37656.0,0.0002]
["bitfinex","BTCUSD",1643470636886,0.0532,37658.0,37656.0,0.0002]
["bitfinex","BTCUSD",1643470637687,0.090924,37657.0,37656.0,0.0002]
["bitfinex","BTCUSD",1643470638888,0.0532,37658.0,37656.0,0.0002]
["bitfinex","BTCUSD",1643470641639,0.28423385,37658.0,37656.0,0.0002]
["bitfinex","BTCUSD",1643470641839,0.0532,37658.0,37656.0,0.0002]
["bitfinex","BTCUSD",1643470642441,0.0532,37658.0,37655.0,0.1573]
["bitfinex","BTCUSD",1643470644386,0.84873291,37656.0,37655.0,0.1573]
["bitfinex","BTCUSD",1643470644588,0.99285691,37656.0,37655.0,0.1573]
["bitfinex","BTCUSD",1643470644787,0.44285691,37656.0,37655.0,0.13627715]
["bitfinex","BTCUSD",1643470645487,0.144124,37656.0,37655.0,0.13627715]
["bitfinex","BTCUSD",1643470645686,0.0532,37656.0,37655.0,0.13627715]
["bitfinex","BTCUSD",1643470646086,0.144124,37656.0,37655.0,0.13627715]
["bitfinex","BTCUSD",1643470646543,0.89588735,37656.0,37655.0,0.13627715]
["bitfinex","BTCUSD",1643470646732,0.39277492,37656.0,37655.0,0.13627715]
["bitfinex","BTCUSD",1643470646932,0.47086722,37656.0,37655.0,0.13627715]
["bitfinex","BTCUSD",1643470648235,0.73687497,37656.0,37655.0,0.13627715]
["bitfinex","BTCUSD",1643470648438,2.47987497,37656.0,37655.0,0.13627715]
["bitfinex","BTCUSD",1643470648634,1.08687497,37656.0,37655.0,0.13627715]
["bitfinex","BTCUSD",1643470648835,0.91436997,37656.0,37655.0,0.13627715]
["bitfinex","BTCUSD",1643470649236,0.73687497,37656.0,37655.0,0.13627715]
["bitfinex","BTCUSD",1643470650497,0.73687497,37656.0,37651.0,0.001]
["bitfinex","BTCUSD",1643470650697,1.393,37654.0,37651.0,0.001]
["bitfinex","BTCUSD",1643470650994,0.090924,37653.0,37651.0,0.001]
["bitfinex","BTCUSD",1643470651194,0.177495,37653.0,37651.0,0.001]
["bitfinex","BTCUSD",1643470651394,0.3293373,37655.0,37651.0,0.001]
["bitfinex","BTCUSD",1643470651395,0.2384133,37655.0,37651.0,0.001]
["bitfinex","BTCUSD",1643470651598,0.16792605,37653.0,37651.0,0.001]
["bitfinex","BTCUSD",1643470651799,0.40575947,37652.0,37651.0,0.001]
["bitfinex","BTCUSD",1643470652195,1.79875947,37652.0,37651.0,0.001]
["bitfinex","BTCUSD",1643470652396,1.97625447,37652.0,37651.0,0.001]
["bitfinex","BTCUSD",1643470654136,1.714619,37652.0,37651.0,0.001]
["bitfinex","BTCUSD",1643470655536,1.814619,37652.0,37651.0,0.001]
["bitfinex","BTCUSD",1643470656537,1.827889,37652.0,37651.0,0.001]
["bitfinex","BTCUSD",1643470657339,1.0,37651.0,37641.0,0.031]
["bitfinex","BTCUSD",1643470657539,1.41491823,37647.0,37641.0,0.031]
["bitfinex","BTCUSD",1643470657788,0.15630166,37645.0,37641.0,0.031]
["bitfinex","BTCUSD",1643470657989,0.33778425,37644.0,37641.0,0.031]
["bitfinex","BTCUSD",1643470658690,0.08624003,37643.0,37641.0,0.031]
["bitfinex","BTCUSD",1643470658889,0.440924,37642.0,37641.0,0.031]
["bitfinex","BTCUSD",1643470659190,0.31728983,37642.0,37641.0,0.031]
["bitfinex","BTCUSD",1643470659593,0.32169646,37642.0,37641.0,0.031]
["bitfinex","BTCUSD",1643470659792,0.65,37641.0,37639.0,0.001]
["bitfinex","BTCUSD",1643470659992,0.144124,37640.0,37639.0,0.001]
["bitfinex","BTCUSD",1643470660990,0.257394,37640.0,37639.0,0.001]
["bitfinex","BTCUSD",1643470661640,0.43494105,37640.0,37639.0,0.001]
["bitfinex","BTCUSD",1643470661841,2.043,37638.0,37635.0,0.0021]
["bitfinex","BTCUSD",1643470662044,0.69142902,37637.0,37635.0,0.0011]
["bitfinex","BTCUSD",1643470662244,0.7909332,37636.0,37635.0,0.0011]
["bitfinex","BTCUSD",1643470662444,0.9350572,37636.0,37635.0,0.0011]
["bitfinex","BTCUSD",1643470662643,0.3850572,37636.0,37635.0,0.0011]
["bitfinex","BTCUSD",1643470662843,0.55012415,37636.0,37635.0,0.0011]
["bitfinex","BTCUSD",1643470663042,0.63587753,37636.0,37635.0,0.0011]
["bitfinex","BTCUSD",1643470663843,0.390924,37635.0,37633.0,0.0014]
["bitfinex","BTCUSD",1643470664043,0.444124,37635.0,37633.0,0.0014]
["bitfinex","BTCUSD",1643470664446,0.92744702,37634.0,37633.0,0.0014]
["bitfinex","BTCUSD",1643470664645,0.090924,37634.0,37633.0,0.0014]
["bitfinex","BTCUSD",1643470664844,0.0532,37635.0,37633.0,0.0014]
["bitfinex","BTCUSD",1643470665893,0.490924,37634.0,37633.0,0.0014]
["bitfinex","BTCUSD",1643470666098,0.544124,37634.0,37633.0,0.0014]
["bitfinex","BTCUSD",1643470666293,0.544124,37634.0,37633.0,0.00015382]
["bitfinex","BTCUSD",1643470666294,1.244124,37634.0,37633.0,0.00015382]
["bitfinex","BTCUSD",1643470666493,0.644124,37634.0,37633.0,0.00015382]
["bitfinex","BTCUSD",1643470666695,0.82172385,37634.0,37633.0,0.00015382]
["bitfinex","BTCUSD",1643470666895,0.644124,37634.0,37631.0,0.0031]
["bitfinex","BTCUSD",1643470667100,0.644124,37634.0,37620.0,0.9106]
["bitfinex","BTCUSD",1643470667101,1.00292988,37630.0,37607.0,0.5]
["bitfinex","BTCUSD",1643470667299,1.00292988,37630.0,37613.0,9.556e-05]
["bitfinex","BTCUSD",1643470667300,0.6647,37615.0,37613.0,9.556e-05]
["bitfinex","BTCUSD",1643470667498,2.3334825,37614.0,37613.0,9.556e-05]
["bitfinex","BTCUSD",1643470667698,2.3334825,37614.0,37603.0,0.0011]
["bitfinex","BTCUSD",1643470667699,2.4334825,37614.0,37603.0,0.0011]
["bitfinex","BTCUSD",1643470667898,1.7647,37604.0,37603.0,0.0011]
["bitfinex","BTCUSD",1643470668098,3.48672856,37604.0,37603.0,0.0011]
["bitfinex","BTCUSD",1643470668296,3.48672856,37604.0,37601.0,1.0021]
["bitfinex","BTCUSD",1643470668297,1.090924,37602.0,37601.0,0.78564877]
["bitfinex","BTCUSD",1643470668496,1.090924,37602.0,37601.0,0.68099709]
["bitfinex","BTCUSD",1643470668497,1.926614,37602.0,37601.0,0.68099709]
["bitfinex","BTCUSD",1643470668700,1.926614,37602.0,37595.0,0.0021]
["bitfinex","BTCUSD",1643470668701,1.090924,37601.0,37595.0,0.0021]
["bitfinex","BTCUSD",1643470668899,1.090924,37601.0,37590.0,1.86217]
["bitfinex","BTCUSD",1643470668900,1.0,37595.0,37590.0,1.86217]
["bitfinex","BTCUSD",1643470669144,3.148624,37591.0,37590.0,1.86217]
["bitfinex","BTCUSD",1643470669347,3.148624,37591.0,37581.0,0.02682679]
["bitfinex","BTCUSD",1643470669348,0.090924,37587.0,37581.0,0.02682679]
["bitfinex","BTCUSD",1643470669540,1.0,37590.0,37581.0,0.02682679]
["bitfinex","BTCUSD",1643470669541,1.6647,37582.0,37581.0,1e-08]
["bitfinex","BTCUSD",1643470669740,1.6647,37582.0,37577.0,0.007]
["bitfinex","BTCUSD",1643470669741,1.822094,37582.0,37577.0,0.007]
["bitfinex","BTCUSD",1643470669939,1.822094,37582.0,37568.0,0.00189222]
["bitfinex","BTCUSD",1643470669940,0.6647,37578.0,37568.0,0.00189222]
["bitfinex","BTCUSD",1643470670143,0.2521119,37577.0,37568.0,0.00189222]
["bitfinex","BTCUSD",1643470670444,0.3521119,37577.0,37568.0,0.00189222]
["bitfinex","BTCUSD",1643470670642,1.650394,37577.0,37568.0,0.00189222]
["bitfinex","BTCUSD",1643470670841,0.257394,37577.0,37568.0,0.00189222]
["bitfinex","BTCUSD",1643470671144,0.17785071,37576.0,37570.0,0.26569]
["bitfinex","BTCUSD",1643470671450,0.0532,37577.0,37574.0,0.18006099]
["bitfinex","BTCUSD",1643470671842,0.0532,37577.0,37572.0,0.001]
["bitfinex","BTCUSD",1643470672042,0.293301,37577.0,37572.0,0.001]
["bitfinex","BTCUSD",1643470672247,0.090924,37576.0,37572.0,0.001]
["bitfinex","BTCUSD",1643470672443,0.0532,37575.0,37572.0,0.001]
["bitfinex","BTCUSD",1643470672789,0.0532,37575.0,37572.0,0.93980167]
["bitfinex","BTCUSD",1643470672790,0.090937,37575.0,37572.0,0.93980167]
["bitfinex","BTCUSD",1643470672988,0.0532,37575.0,37573.0,0.54484425]
["bitfinex","BTCUSD",1643470673188,0.08954801,37587.0,37574.0,0.090937]
["bitfinex","BTCUSD",1643470673189,0.0532,37580.0,37574.0,0.090937]
["bitfinex","BTCUSD",1643470673489,0.0532,37580.0,37572.0,0.751]
["bitfinex","BTCUSD",1643470673887,0.0532,37580.0,37572.0,0.991101]
["bitfinex","BTCUSD",1643470674095,0.08954801,37587.0,37579.0,0.16933376]
["bitfinex","BTCUSD",1643470674289,0.0133,37595.0,37579.0,0.16933376]
["bitfinex","BTCUSD",1643470674487,0.23450311,37593.0,37579.0,0.16933376]
["bitfinex","BTCUSD",1643470674687,0.23450311,37593.0,37579.0,0.16433376]
["bitfinex","BTCUSD",1643470674891,0.19115071,37601.0,37582.0,0.1]
["bitfinex","BTCUSD",1643470675090,0.19115071,37601.0,37583.0,0.335988]
["bitfinex","BTCUSD",1643470675091,0.5,37601.0,37583.0,0.335988]
["bitfinex","BTCUSD",1643470675286,0.10103193,37599.0,37592.0,0.15277829]
["bitfinex","BTCUSD",1643470675487,0.10103193,37599.0,37587.0,0.0532]
["bitfinex","BTCUSD",1643470675688,0.10103193,37599.0,37584.0,0.1]
["bitfinex","BTCUSD",1643470675890,0.10103193,37599.0,37587.0,0.23737142]
["bitfinex","BTCUSD",1643470676288,0.10103193,37599.0,37588.0,0.090937]
["bitfinex","BTCUSD",1643470676543,0.10103193,37599.0,37590.0,0.16236722]
["bitfinex","BTCUSD",1643470676740,0.35573066,37598.0,37590.0,0.16236722]
["bitfinex","BTCUSD",1643470677038,0.26479366,37598.0,37590.0,0.16236722]
["bitfinex","BTCUSD",1643470677439,0.09281723,37593.0,37580.0,0.25188628]
["bitfinex","BTCUSD",1643470677640,0.090937,37592.0,37572.0,0.001]
["bitfinex","BTCUSD",1643470677839,0.25188628,37592.0,37587.0,0.01835867]
["bitfinex","BTCUSD",1643470678041,0.09281723,37593.0,37587.0,0.01835867]
["bitfinex","BTCUSD",1643470678042,0.090937,37591.0,37587.0,0.01835867]
["bitfinex","BTCUSD",1643470678242,0.02787763,37582.0,37572.0,0.001]
["bitfinex","BTCUSD",1643470678442,0.02787763,37582.0,37581.0,1.16078761]
["bitfinex","BTCUSD",1643470678639,0.02787763,37582.0,37581.0,1.25172461]
["bitfinex","BTCUSD",1643470679139,0.02787763,37582.0,37581.0,0.090937]
["bitfinex","BTCUSD",1643470679342,0.02787763,37582.0,37573.0,0.01331]
["bitfinex","BTCUSD",1643470679539,0.02787763,37582.0,37572.0,0.091937]
["bitfinex","BTCUSD",1643470680144,0.02787763,37582.0,37579.0,0.1633952]
["bitfinex","BTCUSD",1643470680792,0.02787763,37582.0,37581.0,1.0]
["bitfinex","BTCUSD",1643470680991,0.02787763,37582.0,37581.0,1.090937]
["bitfinex","BTCUSD",1643470682190,0.02787763,37582.0,37581.0,1.144137]
["bitfinex","BTCUSD",1643470682993,0.25035749,37587.0,37585.0,0.17820088]
["bitfinex","BTCUSD",1643470683193,0.25035749,37587.0,37586.0,0.890937]
["bitfinex","BTCUSD",1643470683493,0.25035749,37587.0,37586.0,0.090937]
["bitfinex","BTCUSD",1643470683691,0.25035749,37587.0,37585.0,0.17820088]
["bitfinex","BTCUSD",1643470684144,0.25035749,37587.0,37581.0,0.0532]
["bitfinex","BTCUSD",1643470684551,0.24876166,37586.0,37581.0,0.0532]
["bitfinex","BTCUSD",1643470684744,1.57316475,37586.0,37576.0,0.0532]
["bitfinex","BTCUSD",1643470684942,0.24322679,37585.0,37576.0,0.0532]
["bitfinex","BTCUSD",1643470685343,1.57316475,37586.0,37576.0,0.0532]
["bitfinex","BTCUSD",1643470685544,0.25035749,37587.0,37576.0,0.0532]
["bitfinex","BTCUSD",1643470685745,0.25035749,37587.0,37577.0,0.090937]
["bitfinex","BTCUSD",1643470686145,0.25035749,37587.0,37575.0,0.090937]
["bitfinex","BTCUSD",1643470686546,0.25035749,37587.0,37575.0,0.36421789]
["bitfinex","BTCUSD",1643470687050,0.25035749,37587.0,37576.0,0.0532]
["bitfinex","BTCUSD",1643470687346,0.25035749,37587.0,37577.0,0.090937]
["bitfinex","BTCUSD",1643470687550,0.25035749,37587.0,37578.0,0.0482]
["bitfinex","BTCUSD",1643470687989,0.30401393,37585.0,37579.0,0.090937]
["bitfinex","BTCUSD",1643470688189,0.30401393,37585.0,37579.0,0.14301604]
["bitfinex","BTCUSD",1643470688392,0.30401393,37585.0,37572.0,0.001]
["bitfinex","BTCUSD",1643470688393,0.24539541,37584.0,37572.0,0.001]
["bitfinex","BTCUSD",1643470688692,0.08932281,37580.0,37572.0,0.001]
["bitfinex","BTCUSD",1643470688890,0.26940523,37579.0,37572.0,0.001]
["bitfinex","BTCUSD",1643470689093,0.090935,37578.0,37572.0,0.001]
["bitfinex","BTCUSD",1643470689293,0.25031654,37577.0,37572.0,0.00092629]
["bitfinex","BTCUSD",1643470689490,0.08932281,37580.0,37572.0,0.00092629]
["bitfinex","BTCUSD",1643470689491,0.33322806,37579.0,37572.0,0.00092629]
["bitfinex","BTCUSD",1643470689694,0.089955,37579.0,37572.0,0.00092629]
["bitfinex","BTCUSD",1643470690091,0.33396488,37579.0,37572.0,0.00092629]
["bitfinex","BTCUSD",1643470690292,0.24302788,37579.0,37572.0,0.00092629]
["bitfinex","BTCUSD",1643470690491,0.08932281,37580.0,37572.0,0.00092629]
["bitfinex","BTCUSD",1643470690692,0.28821375,37583.0,37572.0,0.00092629]
["bitfinex","BTCUSD",1643470690693,0.27869477,37583.0,37572.0,0.00092629]
["bitfinex","BTCUSD",1643470690897,0.090937,37582.0,37572.0,0.00092629]
["bitfinex","BTCUSD",1643470691093,0.2500022,37581.0,37572.0,0.00092629]
["bitfinex","BTCUSD",1643470691291,0.090937,37580.0,37572.0,0.00092629]
["bitfinex","BTCUSD",1643470691557,0.27737389,37579.0,37572.0,0.00092629]
["bitfinex","BTCUSD",1643470691751,0.08155355,37573.0,37572.0,0.00092629]
["bitfinex","BTCUSD",1643470691953,0.41830367,37573.0,37571.0,0.00938105]
["bitfinex","BTCUSD",1643470692150,1.28194312,37572.0,37571.0,0.00938105]
["bitfinex","BTCUSD",1643470692355,2.76189188,37572.0,37571.0,0.00938105]
["bitfinex","BTCUSD",1643470692549,2.76189188,37572.0,37568.0,0.00189222]
["bitfinex","BTCUSD",1643470692550,1.090937,37571.0,37568.0,0.00189222]
["bitfinex","BTCUSD",1643470692750,0.25809783,37570.0,37568.0,0.00189222]
["bitfinex","BTCUSD",1643470692950,1.34175012,37569.0,37568.0,0.00189222]
["bitfinex","BTCUSD",1643470693351,2.615067,37569.0,37568.0,0.00189222]
["bitfinex","BTCUSD",1643470693749,2.668267,37569.0,37568.0,0.00189222]
["bitfinex","BTCUSD",1643470693952,0.00084183,37567.0,37564.0,0.001]
["bitfinex","BTCUSD",1643470694149,0.07535669,37565.0,37564.0,0.001]
["bitfinex","BTCUSD",1643470694349,0.15879208,37565.0,37564.0,0.001]
["bitfinex","BTCUSD",1643470694549,1.54437101,37565.0,37564.0,0.001]
["bitfinex","BTCUSD",1643470694752,1.62499101,37565.0,37564.0,0.001]
["bitfinex","BTCUSD",1643470695052,1.72871101,37565.0,37564.0,0.001]
["bitfinex","BTCUSD",1643470696499,1.72871101,37565.0,37551.0,0.0311]
["bitfinex","BTCUSD",1643470696500,1.85000754,37565.0,37551.0,0.0311]
["bitfinex","BTCUSD",1643470696700,0.090937,37561.0,37551.0,0.0311]
["bitfinex","BTCUSD",1643470696897,0.090937,37561.0,37552.0,0.25387076]
["bitfinex","BTCUSD",1643470696898,0.21747122,37560.0,37552.0,0.25387076]
["bitfinex","BTCUSD",1643470697100,0.090937,37559.0,37552.0,0.25387076]
["bitfinex","BTCUSD",1643470698097,0.0665,37560.0,37552.0,0.00305764]
["bitfinex","BTCUSD",1643470698297,0.090937,37559.0,37552.0,0.25387076]
["bitfinex","BTCUSD",1643470698500,0.0133,37560.0,37552.0,0.00305764]
["bitfinex","BTCUSD",1643470698698,0.104237,37560.0,37552.0,0.00305764]
["bitfinex","BTCUSD",1643470698899,0.09025069,37556.0,37552.0,0.00305764]
["bitfinex","BTCUSD",1643470699142,0.090937,37555.0,37552.0,0.00305764]
["bitfinex","BTCUSD",1643470699344,0.0133,37560.0,37552.0,0.00305764]
["bitfinex","BTCUSD",1643470699544,0.0133,37556.0,37552.0,0.00305764]
["bitfinex","BTCUSD",1643470699743,0.104237,37556.0,37552.0,0.00305764]
["bitfinex","BTCUSD",1643470699943,0.090937,37556.0,37552.0,0.00305764]
["bitfinex","BTCUSD",1643470700143,0.0133,37559.0,37552.0,0.00305764]
["bitfinex","BTCUSD",1643470700347,0.07365182,37556.0,37552.0,0.00305764]
["bitfinex","BTCUSD",1643470700543,0.1133,37559.0,37552.0,0.00305764]
["bitfinex","BTCUSD",1643470700945,0.1133,37559.0,37551.0,0.02915764]
["bitfinex","BTCUSD",1643470700946,0.840937,37558.0,37551.0,0.02915764]
["bitfinex","BTCUSD",1643470701347,0.1133,37557.0,37551.0,0.02915764]
["bitfinex","BTCUSD",1643470701646,0.090937,37556.0,37551.0,0.02915764]
["bitfinex","BTCUSD",1643470701848,0.27270582,37554.0,37551.0,0.02915764]
["bitfinex","BTCUSD",1643470702146,0.89971814,37552.0,37551.0,0.02915764]
["bitfinex","BTCUSD",1643470702446,1.16169514,37552.0,37551.0,0.02915764]
["bitfinex","BTCUSD",1643470702902,1.075277,37552.0,37551.0,0.02915764]
["bitfinex","BTCUSD",1643470703094,0.275277,37552.0,37551.0,0.02915764]
["bitfinex","BTCUSD",1643470703495,0.925277,37552.0,37551.0,0.02415764]
["bitfinex","BTCUSD",1643470703696,0.825277,37552.0,37551.0,0.02415764]
["bitfinex","BTCUSD",1643470703895,0.925277,37552.0,37551.0,0.02415764]
["bitfinex","BTCUSD",1643470704196,0.275277,37552.0,37551.0,0.02415764]
["bitfinex","BTCUSD",1643470704794,0.775277,37552.0,37551.0,0.02415764]
["bitfinex","BTCUSD",1643470705198,0.275277,37552.0,37551.0,0.02415764]
["bitfinex","BTCUSD",1643470705795,0.725277,37552.0,37551.0,0.02415764]
["bitfinex","BTCUSD",1643470706195,2.51011432,37552.0,37551.0,0.02415764]
["bitfinex","BTCUSD",1643470706396,0.58472244,37552.0,37551.0,0.02415764]
["bitfinex","BTCUSD",1643470706848,0.93472244,37552.0,37551.0,0.02415764]
["bitfinex","BTCUSD",1643470707250,0.58472244,37552.0,37551.0,0.02415764]
["bitfinex","BTCUSD",1643470707453,0.275277,37552.0,37551.0,0.02415764]
["bitfinex","BTCUSD",1643470707849,0.175277,37552.0,37551.0,0.02415764]
["bitfinex","BTCUSD",1643470708453,0.090937,37552.0,37551.0,0.02415764]
["bitfinex","BTCUSD",1643470708653,0.01385597,37558.0,37551.0,0.02415764]
["bitfinex","BTCUSD",1643470708655,0.0133,37558.0,37551.0,0.02415764]
["bitfinex","BTCUSD",1643470709450,0.0133,37558.0,37552.0,0.1642708]
["bitfinex","BTCUSD",1643470709650,0.0133,37558.0,37551.0,0.02415764]
["bitfinex","BTCUSD",1643470709854,0.03864,37557.0,37551.0,0.02415764]
["bitfinex","BTCUSD",1643470710052,0.0258,37557.0,37551.0,0.02415764]
["bitfinex","BTCUSD",1643470710289,0.090937,37556.0,37551.0,0.02415764]
["bitfinex","BTCUSD",1643470710490,0.343609,37556.0,37551.0,0.02415764]
["bitfinex","BTCUSD",1643470710695,0.0133,37555.0,37551.0,0.02415764]
["bitfinex","BTCUSD",1643470710890,0.13114,37555.0,37551.0,0.02415764]
["bitfinex","BTCUSD",1643470711092,0.090937,37554.0,37551.0,0.02415764]
["bitfinex","BTCUSD",1643470711492,0.0133,37552.0,37551.0,0.02415764]
["bitfinex","BTCUSD",1643470711697,0.1,37555.0,37551.0,0.02415764]
["bitfinex","BTCUSD",1643470711891,0.104237,37554.0,37551.0,0.02415764]
["bitfinex","BTCUSD",1643470712293,0.01784,37552.0,37551.0,0.02415764]
["bitfinex","BTCUSD",1643470712493,1.50638317,37552.0,37551.0,0.02415764]
["bitfinex","BTCUSD",1643470712694,1.90635771,37552.0,37551.0,0.00948767]
["bitfinex","BTCUSD",1643470712892,0.51781454,37552.0,37551.0,0.00948767]
["bitfinex","BTCUSD",1643470713093,0.208777,37552.0,37551.0,0.00948767]
["bitfinex","BTCUSD",1643470713494,0.247877,37552.0,37551.0,0.00948767]
["bitfinex","BTCUSD",1643470713692,0.647877,37552.0,37551.0,0.00948767]
["bitfinex","BTCUSD",1643470713894,0.247877,37552.0,37551.0,0.00948767]
["bitfinex","BTCUSD",1643470714356,0.147877,37552.0,37551.0,0.00948767]
["bitfinex","BTCUSD",1643470714554,0.05491682,37552.0,37551.0,0.00948767]
["bitfinex","BTCUSD",1643470714752,0.14585382,37552.0,37551.0,0.00948767]
["bitfinex","BTCUSD",1643470714953,0.05491682,37552.0,37551.0,0.00948767]
["bitfinex","BTCUSD",1643470715859,0.14585382,37552.0,37551.0,0.00948767]
["bitfinex","BTCUSD",1643470717055,0.130037,37552.0,37551.0,0.00948767]
["bitfinex","BTCUSD",1643470717255,0.0258,37552.0,37551.0,0.00948767]
["bitfinex","BTCUSD",1643470717657,0.0133,37554.0,37551.0,0.00948767]
["bitfinex","BTCUSD",1643470719396,0.0133,37554.0,37552.0,0.09300456]
["bitfinex","BTCUSD",1643470719597,0.0133,37554.0,37552.0,0.17726311]
["bitfinex","BTCUSD",1643470720096,0.090937,37555.0,37552.0,0.17726311]
["bitfinex","BTCUSD",1643470720502,0.0258,37556.0,37552.0,0.17726311]
["bitfinex","BTCUSD",1643470721199,0.0258,37554.0,37552.0,0.17726311]
["bitfinex","BTCUSD",1643470721853,0.090937,37553.0,37552.0,0.17726311]
["bitfinex","BTCUSD",1643470722056,0.0258,37554.0,37552.0,0.17726311]
["bitfinex","BTCUSD",1643470722255,0.090937,37553.0,37552.0,0.2534003]
["bitfinex","BTCUSD",1643470722655,0.090937,37553.0,37552.0,0.6034003]
["bitfinex","BTCUSD",1643470722855,0.090937,37560.0,37554.0,1.0]
["bitfinex","BTCUSD",1643470723058,0.01828443,37567.0,37555.0,0.34064552]
["bitfinex","BTCUSD",1643470723260,0.01828443,37567.0,37556.0,0.0532]
["bitfinex","BTCUSD",1643470723457,0.01828443,37567.0,37557.0,0.34064552]
["bitfinex","BTCUSD",1643470723660,0.01828443,37567.0,37566.0,1.25494654]
["bitfinex","BTCUSD",1643470723860,0.01828443,37567.0,37566.0,1.34588354]
["bitfinex","BTCUSD",1643470724162,0.03974,37574.0,37566.0,1.34588354]
["bitfinex","BTCUSD",1643470724163,0.03974,37574.0,37567.0,1.090937]
["bitfinex","BTCUSD",1643470724359,0.03974,37574.0,37568.0,0.30290852]
["bitfinex","BTCUSD",1643470724558,0.03974,37574.0,37569.0,0.090937]
["bitfinex","BTCUSD",1643470724761,0.23721146,37592.0,37570.0,0.30290852]
["bitfinex","BTCUSD",1643470724964,0.01331,37594.0,37574.0,0.1]
["bitfinex","BTCUSD",1643470725161,0.01331,37594.0,37575.0,0.39384552]
["bitfinex","BTCUSD",1643470725797,0.25853482,37592.0,37583.0,0.09820596]
["bitfinex","BTCUSD",1643470725997,0.02912682,37596.0,37584.0,0.090937]
["bitfinex","BTCUSD",1643470726194,0.02912682,37596.0,37594.0,0.18132265]
["bitfinex","BTCUSD",1643470726398,0.02912682,37596.0,37594.0,0.10751865]
["bitfinex","BTCUSD",1643470726399,0.090937,37595.0,37594.0,0.10751865]
["bitfinex","BTCUSD",1643470726595,0.090937,37595.0,37594.0,0.40751865]
["bitfinex","BTCUSD",1643470726794,0.01331,37596.0,37584.0,0.30290852]
["bitfinex","BTCUSD",1643470726996,0.2925908,37596.0,37585.0,0.38707652]
["bitfinex","BTCUSD",1643470727195,0.2925908,37596.0,37586.0,0.22783292]
["bitfinex","BTCUSD",1643470727496,0.2925908,37596.0,37584.0,0.29483048]
["bitfinex","BTCUSD",1643470727695,0.2925908,37596.0,37584.0,0.0532]
["bitfinex","BTCUSD",1643470727896,0.2925908,37596.0,37586.0,0.18368703]
["bitfinex","BTCUSD",1643470728497,0.2925908,37596.0,37584.0,0.0532]
["bitfinex","BTCUSD",1643470728697,0.01331,37596.0,37585.0,0.23300206]
["bitfinex","BTCUSD",1643470728901,0.01331,37596.0,37585.0,0.24592451]
["bitfinex","BTCUSD",1643470729151,0.01331,37601.0,37585.0,0.24592451]
["bitfinex","BTCUSD",1643470729349,0.01331,37601.0,37584.0,0.0532]
["bitfinex","BTCUSD",1643470729749,0.25064246,37597.0,37591.0,0.16979615]
["bitfinex","BTCUSD",1643470729949,0.090937,37596.0,37591.0,0.16979615]
["bitfinex","BTCUSD",1643470730151,0.090937,37596.0,37585.0,0.02035119]
["bitfinex","BTCUSD",1643470730152,0.32802729,37596.0,37585.0,0.02035119]
["bitfinex","BTCUSD",1643470730450,0.25064246,37597.0,37584.0,0.0532]
["bitfinex","BTCUSD",1643470731252,0.25064246,37597.0,37588.0,0.13618266]
["bitfinex","BTCUSD",1643470731455,0.01331,37601.0,37588.0,0.13618266]
["bitfinex","BTCUSD",1643470731650,0.104247,37601.0,37594.0,0.16693757]
["bitfinex","BTCUSD",1643470731851,0.24366062,37600.0,37594.0,0.16693757]
["bitfinex","BTCUSD",1643470732051,0.090937,37599.0,37584.0,0.0532]
["bitfinex","BTCUSD",1643470732253,0.26654551,37598.0,37584.0,0.0532]
["bitfinex","BTCUSD",1643470732553,0.26654551,37598.0,37572.0,0.333081]
["bitfinex","BTCUSD",1643470732554,0.01581682,37596.0,37575.0,0.09779196]
["bitfinex","BTCUSD",1643470732809,0.01581682,37596.0,37581.0,0.00297191]
["bitfinex","BTCUSD",1643470732810,0.01331,37595.0,37581.0,0.00297191]
["bitfinex","BTCUSD",1643470733011,2.3483601,37587.0,37581.0,0.00297191]
["bitfinex","BTCUSD",1643470733308,0.01697999,37582.0,37581.0,0.00297191]
["bitfinex","BTCUSD",1643470734110,0.090937,37586.0,37577.0,0.14782295]
["bitfinex","BTCUSD",1643470734309,0.190937,37586.0,37577.0,0.14782295]
["bitfinex","BTCUSD",1643470734508,0.26020845,37585.0,37577.0,0.14782295]
["bitfinex","BTCUSD",1643470734709,0.090937,37584.0,37577.0,0.14782295]
["bitfinex","BTCUSD",1643470734908,0.23750668,37583.0,37577.0,0.14782295]
["bitfinex","BTCUSD",1643470735110,0.23750668,37583.0,37565.0,0.42]
["bitfinex","BTCUSD",1643470735111,0.090937,37582.0,37565.0,0.42]
["bitfinex","BTCUSD",1643470735310,0.31953299,37578.0,37565.0,0.42]
["bitfinex","BTCUSD",1643470735710,0.24526948,37581.0,37565.0,0.52]
["bitfinex","BTCUSD",1643470736011,0.3366076,37585.0,37575.0,0.1782939]
["bitfinex","BTCUSD",1643470736211,0.090937,37584.0,37575.0,0.1782939]
["bitfinex","BTCUSD",1643470736651,0.1,37585.0,37575.0,0.1782939]
["bitfinex","BTCUSD",1643470736849,2.3483601,37587.0,37576.0,0.24526948]
["bitfinex","BTCUSD",1643470737050,0.3983,37595.0,37576.0,0.34526948]
["bitfinex","BTCUSD",1643470737247,0.3983,37595.0,37589.0,0.15115279]
["bitfinex","BTCUSD",1643470737446,0.090937,37594.0,37589.0,0.15115279]
["bitfinex","BTCUSD",1643470737646,0.01331,37596.0,37589.0,0.15115279]
["bitfinex","BTCUSD",1643470738046,0.40812287,37597.0,37589.0,0.15115279]
["bitfinex","BTCUSD",1643470738448,0.42630586,37597.0,37589.0,0.15115279]
["bitfinex","BTCUSD",1643470738648,0.10911999,37597.0,37589.0,0.15115279]
["bitfinex","BTCUSD",1643470738846,0.12242999,37597.0,37589.0,0.15115279]
["bitfinex","BTCUSD",1643470739046,0.21933342,37597.0,37589.0,0.15115279]
["bitfinex","BTCUSD",1643470739649,0.12242999,37597.0,37589.0,0.15115279]
["bitfinex","BTCUSD",1643470740289,0.10911999,37597.0,37589.0,0.15115279]
["bitfinex","BTCUSD",1643470740489,0.090937,37597.0,37589.0,0.15115279]
["bitfinex","BTCUSD",1643470740791,0.090937,37598.0,37589.0,0.15115279]
["bitfinex","BTCUSD",1643470740989,0.090937,37598.0,37595.0,0.14059681]
["bitfinex","BTCUSD",1643470741189,0.090937,37598.0,37585.0,0.23391919]
["bitfinex","BTCUSD",1643470741393,0.090937,37598.0,37584.0,0.30871134]
["bitfinex","BTCUSD",1643470741591,0.1,37598.0,37585.0,0.23363338]
["bitfinex","BTCUSD",1643470741791,0.29501311,37599.0,37579.0,0.30754079]
["bitfinex","BTCUSD",1643470741992,0.32214673,37598.0,37579.0,0.30754079]
["bitfinex","BTCUSD",1643470742191,0.10387152,37589.0,37584.0,0.16495242]
["bitfinex","BTCUSD",1643470742890,0.090937,37588.0,37584.0,0.16495242]
["bitfinex","BTCUSD",1643470743291,0.090937,37589.0,37584.0,0.16495242]
["bitfinex","BTCUSD",1643470743890,0.02912682,37593.0,37584.0,0.15995242]
["bitfinex","BTCUSD",1643470744147,0.090937,37592.0,37584.0,0.15995242]
["bitfinex","BTCUSD",1643470744346,0.02912682,37593.0,37584.0,0.15995242]
["bitfinex","BTCUSD",1643470744941,0.12912682,37593.0,37584.0,0.15995242]
["bitfinex","BTCUSD",1643470745141,0.090937,37592.0,37577.0,0.61467904]
["bitfinex","BTCUSD",1643470745340,0.12912682,37593.0,37578.0,0.23537683]
["bitfinex","BTCUSD",1643470745743,0.12912682,37593.0,37577.0,0.38065813]
["bitfinex","BTCUSD",1643470745943,0.24137586,37588.0,37577.0,0.38065813]
["bitfinex","BTCUSD",1643470746144,0.12912682,37593.0,37584.0,0.16076645]
["bitfinex","BTCUSD",1643470746342,0.090937,37592.0,37584.0,0.16076645]
["bitfinex","BTCUSD",1643470746947,0.090937,37592.0,37585.0,0.24526948]
["bitfinex","BTCUSD",1643470747144,0.24327284,37597.0,37584.0,0.46574494]
["bitfinex","BTCUSD",1643470747344,0.090937,37596.0,37584.0,0.46574494]
["bitfinex","BTCUSD",1643470747544,0.24026948,37596.0,37584.0,0.46574494]
["bitfinex","BTCUSD",1643470747792,0.24526948,37596.0,37584.0,0.23754114]
["bitfinex","BTCUSD",1643470747995,0.104247,37595.0,37584.0,0.23754114]
["bitfinex","BTCUSD",1643470748195,0.104247,37595.0,37584.0,0.16076645]
["bitfinex","BTCUSD",1643470748394,0.01581682,37593.0,37590.0,0.15033276]
["bitfinex","BTCUSD",1643470748597,0.090937,37593.0,37590.0,0.15033276]
["bitfinex","BTCUSD",1643470748796,0.190937,37594.0,37590.0,0.15033276]
["bitfinex","BTCUSD",1643470749196,0.090937,37594.0,37590.0,0.15033276]
["bitfinex","BTCUSD",1643470749397,0.01331,37600.0,37590.0,0.15033276]
["bitfinex","BTCUSD",1643470749601,0.01331,37600.0,37597.0,0.13874626]
["bitfinex","BTCUSD",1643470749798,0.01331,37600.0,37593.0,0.09953491]
["bitfinex","BTCUSD",1643470749799,0.104247,37600.0,37593.0,0.09953491]
["bitfinex","BTCUSD",1643470749998,0.33620648,37599.0,37585.0,0.1633]
["bitfinex","BTCUSD",1643470750198,0.01331,37600.0,37585.0,0.1633]
["bitfinex","BTCUSD",1643470750398,0.31666798,37597.0,37585.0,0.049]
["bitfinex","BTCUSD",1643470750801,0.31666798,37597.0,37590.0,0.18171292]
["bitfinex","BTCUSD",1643470751099,0.31666798,37597.0,37581.0,0.01995812]
["bitfinex","BTCUSD",1643470751100,0.43620648,37596.0,37581.0,0.01995812]
["bitfinex","BTCUSD",1643470751302,0.65731272,37596.0,37581.0,0.01995812]
["bitfinex","BTCUSD",1643470751547,0.65731272,37596.0,37580.0,0.1144]
["bitfinex","BTCUSD",1643470751746,0.32110624,37596.0,37580.0,0.1144]
["bitfinex","BTCUSD",1643470751943,0.27786566,37596.0,37580.0,0.1144]
["bitfinex","BTCUSD",1643470752146,0.1,37596.0,37592.0,0.16699952]
["bitfinex","BTCUSD",1643470752343,0.090937,37595.0,37592.0,0.16699952]
["bitfinex","BTCUSD",1643470752842,0.01331,37597.0,37592.0,0.07154315]
["bitfinex","BTCUSD",1643470752843,0.090937,37594.0,37592.0,0.07154315]
["bitfinex","BTCUSD",1643470753043,0.01331,37597.0,37584.0,0.27469537]
["bitfinex","BTCUSD",1643470753245,0.01581682,37596.0,37584.0,0.27469537]
["bitfinex","BTCUSD",1643470753444,0.01331,37595.0,37584.0,0.27469537]
["bitfinex","BTCUSD",1643470754045,0.01331,37595.0,37588.0,0.08980639]
["bitfinex","BTCUSD",1643470754345,0.104247,37595.0,37588.0,0.08980639]
["bitfinex","BTCUSD",1643470754545,0.23603922,37594.0,37587.0,0.18434175]
["bitfinex","BTCUSD",1643470754748,0.090937,37593.0,37587.0,0.18434175]
["bitfinex","BTCUSD",1643470754946,0.24325678,37597.0,37587.0,0.18434175]
["bitfinex","BTCUSD",1643470755289,0.090937,37596.0,37587.0,0.18434175]
["bitfinex","BTCUSD",1643470755689,0.01331,37599.0,37587.0,0.18434175]
["bitfinex","BTCUSD",1643470755892,0.06481682,37598.0,37587.0,0.18434175]
["bitfinex","BTCUSD",1643470756091,0.07650702,37596.0,37587.0,0.18434175]
["bitfinex","BTCUSD",1643470756291,0.153247,37595.0,37587.0,0.18434175]
["bitfinex","BTCUSD",1643470756693,0.153247,37595.0,37584.0,0.01963558]
["bitfinex","BTCUSD",1643470756891,0.28065989,37592.0,37584.0,0.01963558]
["bitfinex","BTCUSD",1643470757095,1.393,37590.0,37584.0,0.01963558]
["bitfinex","BTCUSD",1643470757296,0.139937,37589.0,37584.0,0.01963558]
["bitfinex","BTCUSD",1643470757491,0.049,37588.0,37584.0,0.01963558]
["bitfinex","BTCUSD",1643470757693,0.090937,37587.0,37584.0,0.01963558]
["bitfinex","BTCUSD",1643470757892,0.090937,37587.0,37578.0,0.14650498]
["bitfinex","BTCUSD",1643470758294,0.090937,37587.0,37570.0,0.1227]
["bitfinex","BTCUSD",1643470758295,0.01331,37586.0,37572.0,0.01893703]
["bitfinex","BTCUSD",1643470758495,0.06481682,37585.0,37572.0,0.01893703]
["bitfinex","BTCUSD",1643470758696,0.33593538,37584.0,37572.0,0.01893703]
["bitfinex","BTCUSD",1643470758894,1.442,37583.0,37572.0,0.01893703]
["bitfinex","BTCUSD",1643470759145,0.48716727,37582.0,37572.0,0.01893703]
["bitfinex","BTCUSD",1643470759346,0.2246512,37578.0,37572.0,0.01893703]
["bitfinex","BTCUSD",1643470759550,0.139937,37577.0,37572.0,0.01893703]
["bitfinex","BTCUSD",1643470759948,0.26906382,37577.0,37572.0,0.01893703]
["bitfinex","BTCUSD",1643470760348,1.0,37576.0,37565.0,0.08444849]
["bitfinex","BTCUSD",1643470760547,0.01893703,37573.0,37565.0,0.08444849]
["bitfinex","BTCUSD",1643470765199,0.01893703,37573.0,37571.0,0.09312537]
["bitfinex","BTCUSD",1643470766198,0.01893703,37573.0,37572.0,0.940937]
["bitfinex","BTCUSD",1643470766398,0.01893703,37573.0,37572.0,0.090937]
["bitfinex","BTCUSD",1643470766646,0.01893703,37573.0,37571.0,0.09312537]
["bitfinex","BTCUSD",1643470767051,0.24696202,37581.0,37571.0,0.09312537]
["bitfinex","BTCUSD",1643470767247,0.090937,37580.0,37571.0,0.09312537]
["bitfinex","BTCUSD",1643470767447,0.23597022,37579.0,37571.0,0.09312537]
["bitfinex","BTCUSD",1643470767647,0.090937,37578.0,37571.0,0.09312537]
["bitfinex","BTCUSD",1643470767848,0.090937,37581.0,37571.0,0.09312537]
["bitfinex","BTCUSD",1643470768047,0.01331,37580.0,37571.0,0.09312537]
["bitfinex","BTCUSD",1643470768248,0.24875699,37580.0,37571.0,0.09312537]
["bitfinex","BTCUSD",1643470768450,0.090937,37579.0,37576.0,0.15927186]
["bitfinex","BTCUSD",1643470768849,0.23264258,37578.0,37576.0,0.15927186]
["bitfinex","BTCUSD",1643470769048,0.640937,37577.0,37571.0,0.09312537]
["bitfinex","BTCUSD",1643470769951,0.090937,37577.0,37571.0,0.09312537]
["bitfinex","BTCUSD",1643470770149,0.090937,37579.0,37573.0,0.16308979]
["bitfinex","BTCUSD",1643470770404,0.190937,37579.0,37573.0,0.16308979]
["bitfinex","BTCUSD",1643470771403,0.090937,37579.0,37573.0,0.16308979]
["bitfinex","BTCUSD",1643470771604,0.26528902,37583.0,37573.0,0.16308979]
["bitfinex","BTCUSD",1643470771803,0.090937,37582.0,37573.0,0.16308979]
["bitfinex","BTCUSD",1643470772003,0.23715962,37581.0,37573.0,0.16308979]
["bitfinex","BTCUSD",1643470772203,0.090937,37580.0,37573.0,0.16308979]
["bitfinex","BTCUSD",1643470772603,0.32577064,37587.0,37577.0,0.0963292]
["bitfinex","BTCUSD",1643470772804,0.23721532,37589.0,37577.0,0.0963292]
["bitfinex","BTCUSD",1643470772805,0.17791149,37586.0,37577.0,0.0963292]
["bitfinex","BTCUSD",1643470773203,0.23721532,37589.0,37577.0,0.0963292]
["bitfinex","BTCUSD",1643470773204,0.17791149,37589.0,37577.0,0.0963292]
["bitfinex","BTCUSD",1643470773404,0.3735,37590.0,37577.0,0.0963292]
["bitfinex","BTCUSD",1643470773405,0.01895904,37588.0,37577.0,0.0963292]
["bitfinex","BTCUSD",1643470773604,0.01895904,37588.0,37586.0,0.14597891]
["bitfinex","BTCUSD",1643470773605,0.32725625,37588.0,37586.0,0.14597891]
["bitfinex","BTCUSD",1643470773806,0.090937,37587.0,37586.0,0.14597891]
["bitfinex","BTCUSD",1643470774056,0.090937,37587.0,37586.0,0.10470201]
["bitfinex","BTCUSD",1643470774849,0.190937,37590.0,37571.0,0.4377]
["bitfinex","BTCUSD",1643470775051,0.190937,37590.0,37569.0,0.7961]
["bitfinex","BTCUSD",1643470775052,0.01331,37587.0,37569.0,0.7961]
["bitfinex","BTCUSD",1643470775250,0.64060152,37587.0,37568.0,0.3746]
["bitfinex","BTCUSD",1643470775450,0.190937,37586.0,37568.0,0.3746]
["bitfinex","BTCUSD",1643470775653,2.110137,37576.0,37568.0,0.3746]
["bitfinex","BTCUSD",1643470775852,2.110137,37576.0,37573.0,0.13441398]
["bitfinex","BTCUSD",1643470776052,0.090937,37575.0,37573.0,0.13441398]
["bitfinex","BTCUSD",1643470781402,0.090937,37575.0,37569.0,0.0848987]
["bitfinex","BTCUSD",1643470781655,2.110137,37576.0,37569.0,0.0848987]
["bitfinex","BTCUSD",1643470782156,0.29912568,37579.0,37569.0,0.0848987]
["bitfinex","BTCUSD",1643470782353,0.29912568,37579.0,37572.0,0.15110265]
["bitfinex","BTCUSD",1643470782554,0.01331,37579.0,37572.0,0.15110265]
["bitfinex","BTCUSD",1643470783457,0.01331,37582.0,37569.0,0.0848987]
["bitfinex","BTCUSD",1643470783663,0.29161146,37578.0,37563.0,0.1224]
["bitfinex","BTCUSD",1643470783858,0.30492146,37578.0,37563.0,0.1224]
["bitfinex","BTCUSD",1643470784057,0.30492146,37578.0,37564.0,0.090937]
["bitfinex","BTCUSD",1643470784058,0.1,37577.0,37564.0,0.090937]
["bitfinex","BTCUSD",1643470784457,1.0,37572.0,37571.0,0.90721203]
["bitfinex","BTCUSD",1643470784859,1.0,37572.0,37571.0,0.99814903]
["bitfinex","BTCUSD",1643470785059,1.0,37572.0,37571.0,0.24814903]
["bitfinex","BTCUSD",1643470785295,1.0,37572.0,37571.0,0.15721203]
["bitfinex","BTCUSD",1643470785499,1.0,37572.0,37563.0,0.1224]
["bitfinex","BTCUSD",1643470785696,1.0,37572.0,37564.0,0.090937]
["bitfinex","BTCUSD",1643470786397,1.0,37572.0,37565.0,0.1644257]
["bitfinex","BTCUSD",1643470786597,1.0,37572.0,37566.0,0.090937]
["bitfinex","BTCUSD",1643470789070,1.0,37572.0,37570.0,0.08922963]
["bitfinex","BTCUSD",1643470789259,1.0,37572.0,37571.0,1.12257923]
["bitfinex","BTCUSD",1643470790260,1.0,37572.0,37571.0,0.18164223]
["bitfinex","BTCUSD",1643470790761,1.090937,37572.0,37571.0,0.18164223]
["bitfinex","BTCUSD",1643470791760,1.0,37572.0,37571.0,0.18164223]
["bitfinex","BTCUSD",1643470792562,1.090937,37572.0,37571.0,0.18164223]
["bitfinex","BTCUSD",1643470793009,1.085937,37572.0,37571.0,0.58164223]
["bitfinex","BTCUSD",1643470793210,0.995,37572.0,37571.0,0.58164223]
["bitfinex","BTCUSD",1643470793409,0.99,37572.0,37571.0,0.58164223]
["bitfinex","BTCUSD",1643470793909,0.99,37572.0,37571.0,0.18164223]
["bitfinex","BTCUSD",1643470794209,0.99,37572.0,37571.0,0.17664223]
["bitfinex","BTCUSD",1643470796961,0.980526,37572.0,37571.0,0.92664223]
["bitfinex","BTCUSD",1643470797363,0.980526,37572.0,37571.0,1.01757923]
["bitfinex","BTCUSD",1643470802795,0.980526,37572.0,37571.0,0.26757923]
["bitfinex","BTCUSD",1643470803596,0.980526,37572.0,37571.0,0.76757923]
["bitfinex","BTCUSD",1643470805647,0.980526,37572.0,37571.0,1.11757923]
["bitfinex","BTCUSD",1643470806050,0.980526,37572.0,37571.0,0.76757923]
["bitfinex","BTCUSD",1643470806351,0.980526,37572.0,37571.0,0.26757923]
["bitfinex","BTCUSD",1643470806553,0.980526,37572.0,37571.0,0.86757923]
["bitfinex","BTCUSD",1643470808202,0.980526,37572.0,37571.0,0.9610862]
["bitfinex","BTCUSD",1643470812558,0.1182,37587.0,37574.0,1.0]
["bitfinex","BTCUSD",1643470812754,0.25050568,37588.0,37575.0,0.3340973]
["bitfinex","BTCUSD",1643470812755,0.32822509,37581.0,37575.0,0.3340973]
["bitfinex","BTCUSD",1643470812955,0.32822509,37581.0,37576.0,0.0533]
["bitfinex","BTCUSD",1643470813156,0.4010677,37583.0,37577.0,0.3340973]
["bitfinex","BTCUSD",1643470813157,0.32822509,37582.0,37577.0,0.3340973]
["bitfinex","BTCUSD",1643470813357,0.03962169,37583.0,37578.0,0.090937]
["bitfinex","BTCUSD",1643470813558,0.3832,37589.0,37583.0,1.0]
["bitfinex","BTCUSD",1643470813758,0.96863568,37599.0,37584.0,0.090937]
["bitfinex","BTCUSD",1643470813759,0.32822509,37592.0,37584.0,0.090937]
["bitfinex","BTCUSD",1643470813955,0.32822509,37592.0,37584.0,0.3340973]
["bitfinex","BTCUSD",1643470814360,0.07131904,37596.0,37586.0,1.0]
["bitfinex","BTCUSD",1643470814556,0.3637,37598.0,37586.0,1.0]
["bitfinex","BTCUSD",1643470814557,0.38636681,37598.0,37588.0,0.16562817]
["bitfinex","BTCUSD",1643470814757,0.38636681,37598.0,37597.0,1.0771999]
["bitfinex","BTCUSD",1643470814956,0.38636681,37598.0,37597.0,1.34731905]
["bitfinex","BTCUSD",1643470815160,0.46876345,37608.0,37597.0,1.34731905]
["bitfinex","BTCUSD",1643470815410,0.23720568,37611.0,37598.0,0.3873973]
["bitfinex","BTCUSD",1643470815807,0.23720568,37611.0,37601.0,0.300267]
["bitfinex","BTCUSD",1643470816008,0.25124005,37614.0,37607.0,0.08147725]
["bitfinex","BTCUSD",1643470816208,0.25124005,37614.0,37612.0,0.18555139]
["bitfinex","BTCUSD",1643470816408,0.090937,37613.0,37612.0,0.1436338]
["bitfinex","BTCUSD",1643470816607,0.07113,37619.0,37612.0,0.1436338]
["bitfinex","BTCUSD",1643470816608,0.04,37619.0,37612.0,0.1436338]
["bitfinex","BTCUSD",1643470816810,0.090937,37618.0,37612.0,0.1436338]
["bitfinex","BTCUSD",1643470817112,0.04,37619.0,37612.0,0.1436338]
["bitfinex","BTCUSD",1643470817308,0.04,37619.0,37616.0,0.08978177]
["bitfinex","BTCUSD",1643470817709,0.04,37619.0,37612.0,0.1436338]
["bitfinex","BTCUSD",1643470818308,0.04,37619.0,37613.0,0.01887489]
["bitfinex","BTCUSD",1643470818709,0.04,37619.0,37612.0,0.1436338]
["bitfinex","BTCUSD",1643470819154,0.090937,37618.0,37612.0,0.1436338]
["bitfinex","BTCUSD",1643470819568,0.104237,37618.0,37607.0,0.0533]
["bitfinex","BTCUSD",1643470819760,0.104237,37618.0,37604.0,0.5]
["bitfinex","BTCUSD",1643470819953,0.29228571,37612.0,37604.0,0.5]
["bitfinex","BTCUSD",1643470820157,0.37036553,37611.0,37598.0,0.24199471]
["bitfinex","BTCUSD",1643470820355,0.24829853,37611.0,37604.0,0.02044971]
["bitfinex","BTCUSD",1643470820556,0.090937,37610.0,37606.0,0.15610085]
["bitfinex","BTCUSD",1643470820755,0.104237,37610.0,37595.0,0.5533]
["bitfinex","BTCUSD",1643470820954,0.1133,37610.0,37596.0,0.090937]
["bitfinex","BTCUSD",1643470821361,0.1133,37610.0,37603.0,0.03884317]
["bitfinex","BTCUSD",1643470821556,0.33057666,37609.0,37595.0,0.0533]
["bitfinex","BTCUSD",1643470821755,0.23963966,37609.0,37599.0,0.14449729]
["bitfinex","BTCUSD",1643470821957,0.1,37608.0,37599.0,0.14449729]
["bitfinex","BTCUSD",1643470822358,0.1,37608.0,37600.0,0.0218849]
["bitfinex","BTCUSD",1643470822556,0.1,37608.0,37601.0,0.09569727]
["bitfinex","BTCUSD",1643470822799,0.1,37608.0,37599.0,0.14449729]
["bitfinex","BTCUSD",1643470823000,0.0133,37610.0,37599.0,0.14449729]
["bitfinex","BTCUSD",1643470823201,0.31960396,37615.0,37599.0,0.14449729]
["bitfinex","BTCUSD",1643470823401,0.108767,37614.0,37599.0,0.14449729]
["bitfinex","BTCUSD",1643470823599,0.26138331,37613.0,37599.0,0.14449729]
["bitfinex","BTCUSD",1643470823800,0.104237,37612.0,37599.0,0.14449729]
["bitfinex","BTCUSD",1643470824000,0.27301131,37611.0,37599.0,0.14449729]
["bitfinex","BTCUSD",1643470824199,0.27766602,37608.0,37599.0,0.14449729]
["bitfinex","BTCUSD",1643470825200,0.27766602,37608.0,37599.0,0.1639902]
["bitfinex","BTCUSD",1643470825201,0.51412952,37608.0,37599.0,0.1639902]
["bitfinex","BTCUSD",1643470825403,0.51611356,37608.0,37599.0,0.1639902]
["bitfinex","BTCUSD",1643470825601,0.1,37607.0,37599.0,0.1639902]
["bitfinex","BTCUSD",1643470825801,0.24010502,37606.0,37599.0,0.1639902]
["bitfinex","BTCUSD",1643470826101,0.1,37607.0,37599.0,0.1639902]
["bitfinex","BTCUSD",1643470826560,0.27766602,37608.0,37599.0,0.1639902]
["bitfinex","BTCUSD",1643470827659,0.27766602,37608.0,37599.0,0.14449729]
["bitfinex","BTCUSD",1643470828662,0.090937,37607.0,37599.0,0.14449729]
["bitfinex","BTCUSD",1643470829061,0.27766602,37608.0,37599.0,0.14449729]
["bitfinex","BTCUSD",1643470829260,0.27766602,37608.0,37599.0,0.22028752]
["bitfinex","BTCUSD",1643470831415,0.1,37611.0,37599.0,0.22028752]
["bitfinex","BTCUSD",1643470831814,0.0133,37612.0,37599.0,0.22028752]
["bitfinex","BTCUSD",1643470832012,0.0133,37612.0,37607.0,0.18741083]
["bitfinex","BTCUSD",1643470832214,0.104237,37612.0,37607.0,0.18741083]
["bitfinex","BTCUSD",1643470832413,0.24450192,37611.0,37595.0,0.066512]
["bitfinex","BTCUSD",1643470832626,0.24450192,37611.0,37593.0,0.3692]
["bitfinex","BTCUSD",1643470832627,0.0666,37610.0,37593.0,0.3692]
["bitfinex","BTCUSD",1643470832817,0.11783,37608.0,37599.0,0.02095214]
["bitfinex","BTCUSD",1643470833014,0.090937,37604.0,37599.0,0.02095214]
["bitfinex","BTCUSD",1643470833214,0.24590122,37596.0,37587.0,0.5]
["bitfinex","BTCUSD",1643470833418,0.0533,37597.0,37591.0,0.08056728]
["bitfinex","BTCUSD",1643470833615,0.090937,37596.0,37591.0,0.08056728]
["bitfinex","BTCUSD",1643470834450,0.0533,37597.0,37591.0,0.08056728]
["bitfinex","BTCUSD",1643470834652,0.090937,37596.0,37591.0,0.08056728]
["bitfinex","BTCUSD",1643470834850,0.090937,37596.0,37590.0,0.17262105]
["bitfinex","BTCUSD",1643470835250,0.32690004,37596.0,37590.0,0.17262105]
["bitfinex","BTCUSD",1643470835452,0.090937,37596.0,37590.0,0.17262105]
["bitfinex","BTCUSD",1643470835854,0.3283579,37596.0,37590.0,0.17262105]
["bitfinex","BTCUSD",1643470836052,0.1,37595.0,37583.0,0.29253258]
["bitfinex","BTCUSD",1643470836251,0.24339127,37594.0,37577.0,0.1]
["bitfinex","BTCUSD",1643470836452,0.24339127,37594.0,37589.0,0.02153085]
["bitfinex","BTCUSD",1643470836752,0.1,37595.0,37576.0,0.256873]
["bitfinex","BTCUSD",1643470836753,2.26145272,37589.0,37576.0,0.256873]
["bitfinex","BTCUSD",1643470836951,0.3751,37596.0,37585.0,0.07683361]
["bitfinex","BTCUSD",1643470837152,0.3751,37596.0,37589.0,0.15982861]
["bitfinex","BTCUSD",1643470837354,0.090937,37595.0,37589.0,0.15982861]
["bitfinex","BTCUSD",1643470837654,0.0133,37596.0,37589.0,0.15982861]
["bitfinex","BTCUSD",1643470838703,0.104237,37596.0,37588.0,0.01903781]
["bitfinex","BTCUSD",1643470838901,0.104237,37596.0,37578.0,0.29456847]
["bitfinex","BTCUSD",1643470838902,0.0533,37595.0,37578.0,0.29456847]
["bitfinex","BTCUSD",1643470839103,0.0533,37595.0,37576.0,0.1238]
["bitfinex","BTCUSD",1643470839104,0.2988808,37595.0,37576.0,0.1238]
["bitfinex","BTCUSD",1643470839303,0.2775908,37595.0,37576.0,0.1238]
["bitfinex","BTCUSD",1643470839502,0.3775908,37595.0,37576.0,0.1238]
["bitfinex","BTCUSD",1643470839703,0.3563008,37595.0,37576.0,0.1238]
["bitfinex","BTCUSD",1643470839904,2.73330626,37584.0,37582.0,0.15572635]
["bitfinex","BTCUSD",1643470840503,0.1133,37597.0,37582.0,0.15572635]
["bitfinex","BTCUSD",1643470840706,0.0533,37595.0,37582.0,0.15572635]
["bitfinex","BTCUSD",1643470840905,0.1133,37597.0,37583.0,0.23194369]
["bitfinex","BTCUSD",1643470841103,0.1133,37597.0,37593.0,0.15616431]
["bitfinex","BTCUSD",1643470841303,0.1133,37597.0,37593.0,0.19778672]
["bitfinex","BTCUSD",1643470841304,0.090937,37596.0,37593.0,0.19778672]
["bitfinex","BTCUSD",1643470841560,0.1133,37597.0,37593.0,0.19778672]
["bitfinex","BTCUSD",1643470841753,0.090937,37596.0,37593.0,0.10007951]
["bitfinex","BTCUSD",1643470841953,0.090937,37600.0,37584.0,0.1222]
["bitfinex","BTCUSD",1643470842153,0.0133,37601.0,37585.0,0.233169]
["bitfinex","BTCUSD",1643470842354,0.31934503,37596.0,37584.0,0.1222]
["bitfinex","BTCUSD",1643470842554,0.31934503,37596.0,37591.0,0.02127027]
["bitfinex","BTCUSD",1643470842754,0.090937,37595.0,37591.0,0.02127027]
["bitfinex","BTCUSD",1643470844153,0.0133,37601.0,37593.0,0.17699548]
["bitfinex","BTCUSD",1643470844353,0.104237,37601.0,37593.0,0.17699548]
["bitfinex","BTCUSD",1643470845311,0.3872,37603.0,37593.0,0.41840494]
["bitfinex","BTCUSD",1643470845510,0.3872,37603.0,37593.0,0.17699548]
["bitfinex","BTCUSD",1643470846111,0.3872,37603.0,37600.0,0.14745693]
["bitfinex","BTCUSD",1643470846312,0.2305129,37606.0,37600.0,0.14745693]
["bitfinex","BTCUSD",1643470846313,0.090937,37602.0,37600.0,0.14745693]
["bitfinex","BTCUSD",1643470846512,0.2305129,37606.0,37600.0,0.14745693]
["bitfinex","BTCUSD",1643470846716,0.090937,37605.0,37600.0,0.14745693]
["bitfinex","BTCUSD",1643470847015,0.190937,37605.0,37600.0,0.14745693]
["bitfinex","BTCUSD",1643470847414,0.090937,37605.0,37600.0,0.14745693]
["bitfinex","BTCUSD",1643470847615,0.62075593,37611.0,37600.0,0.14745693]
["bitfinex","BTCUSD",1643470847616,0.26879223,37610.0,37600.0,0.14745693]
["bitfinex","BTCUSD",1643470847816,0.090937,37610.0,37600.0,0.14745693]
["bitfinex","BTCUSD",1643470848014,0.104237,37611.0,37600.0,0.14745693]
["bitfinex","BTCUSD",1643470848417,0.28959213,37608.0,37600.0,0.14745693]
["bitfinex","BTCUSD",1643470848617,0.104237,37607.0,37600.0,0.14745693]
["bitfinex","BTCUSD",1643470848815,0.104237,37607.0,37593.0,0.24140946]
["bitfinex","BTCUSD",1643470849059,0.204237,37607.0,37593.0,0.24140946]
["bitfinex","BTCUSD",1643470849453,0.204237,37607.0,37591.0,0.24140946]
["bitfinex","BTCUSD",1643470849653,0.204237,37607.0,37586.0,0.24140946]
["bitfinex","BTCUSD",1643470849654,0.49018655,37606.0,37586.0,0.24140946]
["bitfinex","BTCUSD",1643470849853,0.4205377,37605.0,37586.0,0.24140946]
["bitfinex","BTCUSD",1643470850053,0.5205377,37605.0,37586.0,0.24140946]
["bitfinex","BTCUSD",1643470850254,0.26893534,37604.0,37585.0,0.1233]
["bitfinex","BTCUSD",1643470850554,0.0871122,37603.0,37591.0,0.0208879]
["bitfinex","BTCUSD",1643470850755,0.090937,37602.0,37591.0,0.0208879]
["bitfinex","BTCUSD",1643470850958,0.32172397,37602.0,37591.0,0.0208879]
["bitfinex","BTCUSD",1643470851359,0.1,37601.0,37591.0,0.18697444]
["bitfinex","BTCUSD",1643470852357,0.37663746,37606.0,37591.0,0.18697444]
["bitfinex","BTCUSD",1643470852558,0.37663746,37606.0,37591.0,0.20636078]
["bitfinex","BTCUSD",1643470852559,0.090937,37605.0,37591.0,0.20636078]
["bitfinex","BTCUSD",1643470853000,0.090937,37605.0,37592.0,0.09040171]
["bitfinex","BTCUSD",1643470853002,0.2291231,37604.0,37592.0,0.09040171]
["bitfinex","BTCUSD",1643470853502,0.104237,37603.0,37597.0,0.13728779]
["bitfinex","BTCUSD",1643470853900,0.204237,37603.0,37597.0,0.13728779]
["bitfinex","BTCUSD",1643470854101,0.099237,37603.0,37597.0,0.13728779]
["bitfinex","BTCUSD",1643470854502,0.085937,37603.0,37597.0,0.13728779]
["bitfinex","BTCUSD",1643470854702,0.090937,37604.0,37597.0,0.13728779]
["bitfinex","BTCUSD",1643470854902,0.23228644,37603.0,37597.0,0.13728779]
["bitfinex","BTCUSD",1643470855102,0.1,37605.0,37597.0,0.13728779]
["bitfinex","BTCUSD",1643470855103,0.090932,37602.0,37597.0,0.13728779]
["bitfinex","BTCUSD",1643470855304,0.090932,37604.0,37597.0,0.13728779]
["bitfinex","BTCUSD",1643470855603,0.22770967,37603.0,37597.0,0.13728779]
["bitfinex","BTCUSD",1643470855803,0.090932,37602.0,37597.0,0.13728779]
["bitfinex","BTCUSD",1643470856207,0.32968368,37605.0,37592.0,0.09040171]
["bitfinex","BTCUSD",1643470856208,0.4205327,37604.0,37592.0,0.09040171]
["bitfinex","BTCUSD",1643470856403,0.4205327,37604.0,37586.0,0.28170243]
["bitfinex","BTCUSD",1643470856404,0.67622189,37603.0,37585.0,0.1233]
["bitfinex","BTCUSD",1643470856659,0.3296007,37601.0,37585.0,0.1233]
["bitfinex","BTCUSD",1643470856859,0.58155919,37600.0,37585.0,0.1233]
["bitfinex","BTCUSD",1643470857060,0.1,37599.0,37585.0,0.1233]
["bitfinex","BTCUSD",1643470857259,0.24502434,37598.0,37594.0,0.01862852]
["bitfinex","BTCUSD",1643470857459,0.26264302,37596.0,37594.0,0.01862852]
["bitfinex","BTCUSD",1643470857657,0.26264302,37596.0,37589.0,0.09734785]
["bitfinex","BTCUSD",1643470857658,0.090932,37595.0,37589.0,0.09734785]
["bitfinex","BTCUSD",1643470857857,0.26264302,37596.0,37589.0,0.09734785]
["bitfinex","BTCUSD",1643470858959,0.26264302,37596.0,37585.0,0.25878466]
["bitfinex","BTCUSD",1643470859459,0.26264302,37596.0,37587.0,0.01850744]
["bitfinex","BTCUSD",1643470860702,0.26264302,37596.0,37590.0,0.09682308]
["bitfinex","BTCUSD",1643470860902,0.25640932,37598.0,37590.0,0.09682308]
["bitfinex","BTCUSD",1643470861105,0.090932,37597.0,37591.0,0.14095646]
["bitfinex","BTCUSD",1643470861502,0.090932,37597.0,37590.0,0.09682308]
["bitfinex","BTCUSD",1643470862504,0.50745593,37600.0,37597.0,0.18268669]
["bitfinex","BTCUSD",1643470862704,0.090932,37599.0,37597.0,0.07321006]
["bitfinex","BTCUSD",1643470862904,0.085932,37600.0,37597.0,0.07321006]
["bitfinex","BTCUSD",1643470863611,0.085932,37600.0,37599.0,0.07643412]
["bitfinex","BTCUSD",1643470863612,0.3296007,37600.0,37599.0,0.07643412]
["bitfinex","BTCUSD",1643470863804,0.50745593,37602.0,37599.0,0.07643412]
["bitfinex","BTCUSD",1643470864055,0.3296007,37602.0,37599.0,0.07643412]
["bitfinex","BTCUSD",1643470864547,0.17785523,37605.0,37599.0,0.07643412]
["bitfinex","BTCUSD",1643470864548,0.3296007,37603.0,37599.0,0.07643412]
["bitfinex","BTCUSD",1643470865147,0.3296007,37605.0,37599.0,0.07643412]
["bitfinex","BTCUSD",1643470865348,0.17785523,37608.0,37599.0,0.07643412]
["bitfinex","BTCUSD",1643470865349,0.38453415,37607.0,37600.0,1.0]
["bitfinex","BTCUSD",1643470865548,0.38453415,37607.0,37601.0,0.36376027]
["bitfinex","BTCUSD",1643470865747,0.54945523,37610.0,37601.0,0.36594829]
["bitfinex","BTCUSD",1643470865948,0.3716,37610.0,37601.0,0.36594829]
["bitfinex","BTCUSD",1643470866549,0.1158,37620.0,37604.0,1.0]
["bitfinex","BTCUSD",1643470866749,0.00019419,37625.0,37607.0,0.1]
["bitfinex","BTCUSD",1643470866947,0.00019419,37625.0,37608.0,0.144203]
["bitfinex","BTCUSD",1643470867150,0.00019419,37625.0,37609.0,0.01784]
["bitfinex","BTCUSD",1643470867347,0.24204176,37628.0,37610.0,0.0533]
["bitfinex","BTCUSD",1643470867547,0.24204176,37628.0,37618.0,1.24926145]
["bitfinex","BTCUSD",1643470867548,0.2518127,37625.0,37618.0,1.24926145]
["bitfinex","BTCUSD",1643470867809,0.24204176,37628.0,37618.0,1.34013645]
["bitfinex","BTCUSD",1643470868811,0.29901798,37625.0,37618.0,1.34013645]
["bitfinex","BTCUSD",1643470869609,0.0133,37629.0,37618.0,1.34013645]
["bitfinex","BTCUSD",1643470869812,0.23395457,37630.0,37618.0,1.34013645]
["bitfinex","BTCUSD",1643470870210,0.13385903,37626.0,37618.0,0.34013645]
["bitfinex","BTCUSD",1643470870412,0.23845705,37625.0,37618.0,0.34013645]
["bitfinex","BTCUSD",1643470870611,0.24927206,37625.0,37618.0,0.17501167]
["bitfinex","BTCUSD",1643470870813,2.79438764,37619.0,37607.0,0.4864]
["bitfinex","BTCUSD",1643470871013,0.3073838,37615.0,37607.0,0.4864]
["bitfinex","BTCUSD",1643470871212,0.3073838,37615.0,37598.0,0.03115]
["bitfinex","BTCUSD",1643470871415,0.3073838,37615.0,37599.0,0.25794663]
["bitfinex","BTCUSD",1643470871661,0.13997778,37605.0,37597.0,0.96399157]
["bitfinex","BTCUSD",1643470871861,0.13997778,37605.0,37599.0,0.07960653]
["bitfinex","BTCUSD",1643470872062,0.3073838,37615.0,37599.0,0.07960653]
["bitfinex","BTCUSD",1643470872259,0.3073838,37615.0,37600.0,0.23322123]
["bitfinex","BTCUSD",1643470872260,0.1,37614.0,37600.0,0.23322123]
["bitfinex","BTCUSD",1643470872458,0.1,37614.0,37600.0,0.23444833]
["bitfinex","BTCUSD",1643470873060,0.16752087,37609.0,37600.0,0.23444833]
["bitfinex","BTCUSD",1643470873262,0.16752087,37609.0,37595.0,0.8904]
["bitfinex","BTCUSD",1643470873462,0.0133,37608.0,37595.0,0.3858]
["bitfinex","BTCUSD",1643470873862,0.0133,37608.0,37595.0,0.61946174]
["bitfinex","BTCUSD",1643470874064,0.0133,37608.0,37595.0,0.3858]
["bitfinex","BTCUSD",1643470874265,0.14440472,37601.0,37595.0,0.3858]
["bitfinex","BTCUSD",1643470874462,0.14440472,37601.0,37596.0,0.090932]
["bitfinex","BTCUSD",1643470874663,0.14440472,37601.0,37588.0,0.3652]
["bitfinex","BTCUSD",1643470874664,2.54046958,37597.0,37588.0,0.3652]
["bitfinex","BTCUSD",1643470874865,2.54046958,37597.0,37587.0,0.8842]
["bitfinex","BTCUSD",1643470875063,0.14440472,37601.0,37587.0,0.8842]
["bitfinex","BTCUSD",1643470875307,0.14440472,37601.0,37595.0,0.01959563]
["bitfinex","BTCUSD",1643470875506,0.14440472,37601.0,37595.0,0.1208288]
["bitfinex","BTCUSD",1643470876308,0.14440472,37601.0,37595.0,0.10123317]
["bitfinex","BTCUSD",1643470877010,0.27673524,37606.0,37595.0,0.10123317]
["bitfinex","BTCUSD",1643470877610,0.00083502,37601.0,37596.0,0.090932]
["bitfinex","BTCUSD",1643470878109,0.00083502,37601.0,37599.0,0.18170185]
["bitfinex","BTCUSD",1643470878313,0.00083502,37601.0,37600.0,0.015008]
["bitfinex","BTCUSD",1643470879956,0.00083502,37601.0,37600.0,0.115008]
["bitfinex","BTCUSD",1643470880357,0.00042502,37601.0,37600.0,0.115008]
["bitfinex","BTCUSD",1643470881058,0.00042502,37601.0,37600.0,0.128318]
["bitfinex","BTCUSD",1643470881262,0.01840151,37613.0,37600.0,1.621318]
["bitfinex","BTCUSD",1643470881458,0.01840151,37613.0,37603.0,0.066495]
["bitfinex","BTCUSD",1643470881661,0.01840151,37613.0,37604.0,0.090912]
["bitfinex","BTCUSD",1643470882259,0.01840151,37613.0,37611.0,0.15175334]
["bitfinex","BTCUSD",1643470882459,0.01840151,37613.0,37612.0,0.74425293]
["bitfinex","BTCUSD",1643470882908,0.01840151,37613.0,37612.0,0.62380036]
["bitfinex","BTCUSD",1643470883107,0.04,37619.0,37612.0,0.62380036]
["bitfinex","BTCUSD",1643470883108,0.04,37619.0,37612.0,0.71473236]
["bitfinex","BTCUSD",1643470883307,0.04,37619.0,37613.0,0.014943]
["bitfinex","BTCUSD",1643470883507,0.04,37619.0,37612.0,0.62380036]
["bitfinex","BTCUSD",1643470883707,0.04,37619.0,37613.0,0.090932]
["bitfinex","BTCUSD",1643470884109,0.04,37619.0,37612.0,0.62380036]
["bitfinex","BTCUSD",1643470885608,2.07679526,37613.0,37612.0,0.62380036]
["bitfinex","BTCUSD",1643470885808,0.04,37619.0,37612.0,0.62380036]
["bitfinex","BTCUSD",1643470886657,0.02075292,37617.0,37612.0,0.62380036]
["bitfinex","BTCUSD",1643470887058,0.04,37619.0,37613.0,0.090932]
["bitfinex","BTCUSD",1643470887256,0.04,37619.0,37612.0,0.62380036]
["bitfinex","BTCUSD",1643470890606,0.0379471,37619.0,37612.0,0.62380036]
["bitfinex","BTCUSD",1643470891509,0.0379471,37619.0,37617.0,0.14055009]
["bitfinex","BTCUSD",1643470894161,0.0379471,37619.0,37612.0,0.62380036]
["bitfinex","BTCUSD",1643470894361,0.23039615,37618.0,37606.0,0.66951965]
["bitfinex","BTCUSD",1643470894566,0.0379471,37619.0,37607.0,0.090932]
["bitfinex","BTCUSD",1643470894761,0.0379471,37619.0,37607.0,0.11215754]
["bitfinex","BTCUSD",1643470895260,0.0379471,37619.0,37615.0,0.17680577]
["bitfinex","BTCUSD",1643470899624,0.0379471,37619.0,37616.0,0.090932]
["bitfinex","BTCUSD",1643470904864,0.0379471,37619.0,37615.0,0.17680577]
["bitfinex","BTCUSD",1643470905310,0.0379471,37619.0,37616.0,0.090932]
["bitfinex","BTCUSD",1643470906312,0.0379471,37619.0,37608.0,0.1143]
["bitfinex","BTCUSD",1643470906313,0.2301081,37618.0,37608.0,0.1143]
["bitfinex","BTCUSD",1643470906512,0.2301081,37618.0,37609.0,0.090932]
["bitfinex","BTCUSD",1643470906714,0.2301081,37618.0,37606.0,0.5]
["bitfinex","BTCUSD",1643470907112,0.2301081,37618.0,37605.0,0.3644]
["bitfinex","BTCUSD",1643470907312,0.0379471,37619.0,37605.0,0.46440705]
["bitfinex","BTCUSD",1643470907513,0.0379471,37619.0,37606.0,0.46263919]
["bitfinex","BTCUSD",1643470907911,0.0379471,37619.0,37607.0,0.090932]
["bitfinex","BTCUSD",1643470908312,0.16083027,37614.0,37607.0,0.090932]
["bitfinex","BTCUSD",1643470908513,0.16083027,37614.0,37605.0,0.3644]
["bitfinex","BTCUSD",1643470908714,0.16083027,37614.0,37602.0,0.463]
["bitfinex","BTCUSD",1643470908715,0.16083027,37614.0,37602.0,0.363]
["bitfinex","BTCUSD",1643470908913,0.0533,37613.0,37599.0,0.36373668]
["bitfinex","BTCUSD",1643470909154,0.0533,37613.0,37600.0,0.090932]
["bitfinex","BTCUSD",1643470909555,0.0533,37613.0,37599.0,0.35042668]
["bitfinex","BTCUSD",1643470909556,0.18747043,37608.0,37599.0,0.35042668]
["bitfinex","BTCUSD",1643470909753,0.18747043,37608.0,37600.0,0.090932]
["bitfinex","BTCUSD",1643470910257,0.28109073,37611.0,37601.0,0.22805611]
["bitfinex","BTCUSD",1643470910455,0.0533,37613.0,37602.0,0.014993]
["bitfinex","BTCUSD",1643470910654,0.0533,37613.0,37596.0,0.508]
["bitfinex","BTCUSD",1643470910857,0.1985095,37612.0,37596.0,0.508]
["bitfinex","BTCUSD",1643470911056,0.38477645,37611.0,37597.0,0.24503536]
["bitfinex","BTCUSD",1643470911260,0.0533,37611.0,37597.0,0.24503536]
["bitfinex","BTCUSD",1643470911461,0.0533,37611.0,37600.0,0.25386799]
["bitfinex","BTCUSD",1643470911656,0.17773077,37613.0,37610.0,0.13798545]
["bitfinex","BTCUSD",1643470911855,0.33147645,37616.0,37610.0,0.13798545]
["bitfinex","BTCUSD",1643470911856,0.17773077,37616.0,37610.0,0.13798545]
["bitfinex","BTCUSD",1643470912056,0.02172433,37614.0,37610.0,0.13798545]
["bitfinex","BTCUSD",1643470912456,0.30883693,37614.0,37603.0,0.24503536]
["bitfinex","BTCUSD",1643470912655,0.30883693,37614.0,37602.0,0.1193]
["bitfinex","BTCUSD",1643470912915,0.30883693,37614.0,37600.0,0.25386799]
["bitfinex","BTCUSD",1643470913112,0.2871126,37614.0,37598.0,0.14061499]
["bitfinex","BTCUSD",1643470913315,0.3713724,37614.0,37599.0,0.09375862]
["bitfinex","BTCUSD",1643470913612,0.24503536,37613.0,37599.0,0.09375862]
["bitfinex","BTCUSD",1643470913812,0.24503536,37613.0,37600.0,0.090932]
["bitfinex","BTCUSD",1643470914012,0.23349753,37613.0,37600.0,0.090932]
["bitfinex","BTCUSD",1643470914612,0.2871126,37614.0,37600.0,0.090932]
["bitfinex","BTCUSD",1643470914613,0.17919229,37610.0,37600.0,0.090932]
["bitfinex","BTCUSD",1643470915814,0.17919229,37610.0,37599.0,0.014991]
["bitfinex","BTCUSD",1643470916661,0.08340301,37608.0,37599.0,0.014991]
["bitfinex","BTCUSD",1643470916860,0.23404018,37609.0,37596.0,0.508]
["bitfinex","BTCUSD",1643470917062,0.23404018,37609.0,37596.0,0.3927]
["bitfinex","BTCUSD",1643470917259,0.17919229,37610.0,37597.0,0.090932]
["bitfinex","BTCUSD",1643470917559,0.27919229,37610.0,37597.0,0.26363575]
["bitfinex","BTCUSD",1643470917961,0.27919229,37610.0,37597.0,0.2635323]
["bitfinex","BTCUSD",1643470918159,0.24967446,37611.0,37603.0,0.16631825]
["bitfinex","BTCUSD",1643470918360,0.02151856,37612.0,37603.0,0.16631825]
["bitfinex","BTCUSD",1643470919261,0.02151856,37612.0,37603.0,0.16444687]
["bitfinex","BTCUSD",1643470920714,0.2306252,37613.0,37603.0,0.16444687]
["bitfinex","BTCUSD",1643470920913,0.2871126,37614.0,37603.0,0.16444687]
["bitfinex","BTCUSD",1643470921114,0.23271526,37613.0,37603.0,0.16444687]
["bitfinex","BTCUSD",1643470921318,0.14631558,37610.0,37597.0,0.1]
["bitfinex","BTCUSD",1643470921517,0.14631558,37610.0,37598.0,0.23385433]
["bitfinex","BTCUSD",1643470921817,0.14631558,37610.0,37599.0,0.02131393]
["bitfinex","BTCUSD",1643470922217,0.15317794,37603.0,37599.0,0.02131393]
["bitfinex","BTCUSD",1643470922416,0.15317794,37603.0,37600.0,0.09093]
["bitfinex","BTCUSD",1643470922818,0.09285472,37610.0,37600.0,0.09093]
["bitfinex","BTCUSD",1643470922819,1.83386127,37602.0,37600.0,0.09093]
["bitfinex","BTCUSD",1643470923018,0.09285472,37610.0,37595.0,0.2439956]
["bitfinex","BTCUSD",1643470923216,0.68415472,37610.0,37596.0,0.09093]
["bitfinex","BTCUSD",1643470923416,0.1,37609.0,37595.0,0.25277236]
["bitfinex","BTCUSD",1643470923620,0.1,37609.0,37597.0,0.24001414]
["bitfinex","BTCUSD",1643470924066,0.1,37609.0,37595.0,0.25011643]
["bitfinex","BTCUSD",1643470924260,0.36654415,37612.0,37596.0,0.09093]
["bitfinex","BTCUSD",1643470924460,0.54429727,37612.0,37597.0,0.25041605]
["bitfinex","BTCUSD",1643470924661,0.0217677,37612.0,37597.0,0.25041605]
["bitfinex","BTCUSD",1643470925062,0.0217677,37612.0,37598.0,0.09093]
["bitfinex","BTCUSD",1643470925260,0.24809139,37611.0,37600.0,0.18745001]
["bitfinex","BTCUSD",1643470925861,0.15039831,37611.0,37600.0,0.18745001]
["bitfinex","BTCUSD",1643470926061,0.25039831,37611.0,37600.0,0.18745001]
["bitfinex","BTCUSD",1643470926261,0.1,37611.0,37600.0,0.18745001]
["bitfinex","BTCUSD",1643470926863,0.1,37611.0,37601.0,0.27902244]
["bitfinex","BTCUSD",1643470927062,0.33147645,37613.0,37601.0,0.28133931]
["bitfinex","BTCUSD",1643470927262,0.46486572,37614.0,37601.0,0.28133931]
["bitfinex","BTCUSD",1643470927263,0.97836873,37614.0,37601.0,0.28133931]
["bitfinex","BTCUSD",1643470927462,0.80061561,37614.0,37601.0,0.23261802]
["bitfinex","BTCUSD",1643470927926,0.80061561,37614.0,37600.0,0.18745001]
["bitfinex","BTCUSD",1643470929931,0.80061561,37614.0,37601.0,0.23472363]
["bitfinex","BTCUSD",1643470930133,0.8213927,37614.0,37601.0,0.23472363]
["bitfinex","BTCUSD",1643470931233,0.80061561,37614.0,37601.0,0.23472363]
["bitfinex","BTCUSD",1643470932054,0.46913916,37614.0,37601.0,0.23472363]
["bitfinex","BTCUSD",1643470934254,0.13344902,37608.0,37596.0,0.24503536]
["bitfinex","BTCUSD",1643470934455,0.0533,37607.0,37594.0,0.24503536]
["bitfinex","BTCUSD",1643470934657,0.0533,37607.0,37591.0,0.24503536]
["bitfinex","BTCUSD",1643470934864,0.0533,37607.0,37592.0,0.09093]
["bitfinex","BTCUSD",1643470935057,0.0533,37607.0,37593.0,0.24503536]
["bitfinex","BTCUSD",1643470935303,0.0533,37607.0,37596.0,0.15452668]
["bitfinex","BTCUSD",1643470935504,0.0533,37607.0,37596.0,0.22925263]
["bitfinex","BTCUSD",1643470935705,0.0533,37607.0,37596.0,0.15452668]
["bitfinex","BTCUSD",1643470935905,0.0533,37607.0,37593.0,0.24503536]
["bitfinex","BTCUSD",1643470936107,0.0533,37607.0,37594.0,0.09093]
["bitfinex","BTCUSD",1643470936108,0.0133,37606.0,37594.0,0.09093]
["bitfinex","BTCUSD",1643470936310,0.0533,37607.0,37591.0,0.24503536]
["bitfinex","BTCUSD",1643470936506,0.0533,37607.0,37592.0,0.09093]
["bitfinex","BTCUSD",1643470936708,0.0533,37607.0,37593.0,0.25533869]
["bitfinex","BTCUSD",1643470936907,0.0533,37607.0,37596.0,0.15090147]
["bitfinex","BTCUSD",1643470937106,0.13344902,37608.0,37597.0,0.10381315]
["bitfinex","BTCUSD",1643470937306,0.13344902,37608.0,37596.0,0.15090147]
["bitfinex","BTCUSD",1643470938008,0.13336518,37608.0,37597.0,0.22903042]
["bitfinex","BTCUSD",1643470939458,0.13336518,37608.0,37598.0,0.09093]
["bitfinex","BTCUSD",1643470939658,0.13336518,37608.0,37599.0,0.22675946]
["bitfinex","BTCUSD",1643470939858,0.29335312,37612.0,37597.0,0.24666247]
["bitfinex","BTCUSD",1643470939859,0.62482957,37612.0,37597.0,0.24666247]
["bitfinex","BTCUSD",1643470940058,0.17775312,37612.0,37597.0,0.24666247]
["bitfinex","BTCUSD",1643470940261,0.17775312,37613.0,37597.0,0.24666247]
["bitfinex","BTCUSD",1643470940561,0.33147645,37613.0,37597.0,0.34666247]
["bitfinex","BTCUSD",1643470940760,0.81717503,37614.0,37604.0,0.17608091]
["bitfinex","BTCUSD",1643470940961,0.09093,37613.0,37604.0,0.17608091]
["bitfinex","BTCUSD",1643470941764,0.79634217,37614.0,37604.0,0.17608091]
["bitfinex","BTCUSD",1643470941960,0.2871126,37614.0,37604.0,0.17608091]
["bitfinex","BTCUSD",1643470942258,0.61858905,37614.0,37604.0,0.17608091]
["bitfinex","BTCUSD",1643470942906,0.09093,37613.0,37604.0,0.17608091]
["bitfinex","BTCUSD",1643470943305,0.42240645,37613.0,37604.0,0.17608091]
["bitfinex","BTCUSD",1643470944309,0.42240645,37613.0,37598.0,0.1205]
["bitfinex","BTCUSD",1643470944506,0.33147645,37612.0,37598.0,0.1205]
["bitfinex","BTCUSD",1643470945109,0.33147645,37612.0,37599.0,0.22927827]
["bitfinex","BTCUSD",1643470945308,0.33147645,37612.0,37601.0,0.18522788]
["bitfinex","BTCUSD",1643470945509,0.09093,37611.0,37601.0,0.18522788]
["bitfinex","BTCUSD",1643470945708,0.33147645,37612.0,37601.0,0.18522788]
["bitfinex","BTCUSD",1643470946310,0.46281997,37611.0,37595.0,0.03452995]
["bitfinex","BTCUSD",1643470946568,0.33147645,37609.0,37595.0,0.03452995]
["bitfinex","BTCUSD",1643470946760,0.38926536,37608.0,37595.0,0.03452995]
["bitfinex","BTCUSD",1643470947260,0.16723405,37599.0,37595.0,0.03452995]
["bitfinex","BTCUSD",1643470947460,0.16723405,37599.0,37591.0,0.2143]
["bitfinex","BTCUSD",1643470947461,0.16723405,37599.0,37596.0,0.08939297]
["bitfinex","BTCUSD",1643470947663,0.16723405,37599.0,37591.0,0.1143]
["bitfinex","BTCUSD",1643470947664,2.18316487,37597.0,37590.0,0.3911]
["bitfinex","BTCUSD",1643470947861,2.18316487,37597.0,37593.0,0.01889143]
["bitfinex","BTCUSD",1643470948065,0.090932,37596.0,37593.0,0.01889143]
["bitfinex","BTCUSD",1643470948261,2.18316487,37597.0,37593.0,0.01889143]
["bitfinex","BTCUSD",1643470949262,2.18316487,37597.0,37588.0,0.37]
["bitfinex","BTCUSD",1643470949463,2.18316487,37597.0,37587.0,0.09433105]
["bitfinex","BTCUSD",1643470949864,2.18316487,37597.0,37586.0,0.1640602]
["bitfinex","BTCUSD",1643470950526,0.15547495,37593.0,37584.0,0.33306933]
["bitfinex","BTCUSD",1643470950725,0.15547495,37593.0,37585.0,0.090932]
["bitfinex","BTCUSD",1643470950927,2.18316487,37597.0,37585.0,0.090932]
["bitfinex","BTCUSD",1643470952227,2.18316487,37597.0,37588.0,0.14606905]
["bitfinex","BTCUSD",1643470952627,2.18316487,37597.0,37584.0,0.63052293]
["bitfinex","BTCUSD",1643470952826,2.18316487,37597.0,37585.0,0.090932]
["bitfinex","BTCUSD",1643470953028,2.18316487,37597.0,37585.0,0.42400133]
["bitfinex","BTCUSD",1643470953930,2.20477105,37597.0,37585.0,0.090932]
["bitfinex","BTCUSD",1643470954788,2.20477105,37597.0,37590.0,0.16299676]
["bitfinex","BTCUSD",1643470954789,0.02160618,37597.0,37590.0,0.16299676]
["bitfinex","BTCUSD",1643470954993,0.02160618,37597.0,37591.0,0.013415]
["bitfinex","BTCUSD",1643470955189,0.02160618,37597.0,37590.0,0.16299676]
["bitfinex","BTCUSD",1643470955389,0.02160618,37597.0,37591.0,0.090932]
["bitfinex","BTCUSD",1643470955990,0.32060433,37602.0,37597.0,0.17208414]
["bitfinex","BTCUSD",1643470956393,0.31891787,37602.0,37597.0,0.17208414]
["bitfinex","BTCUSD",1643470956993,0.74701938,37606.0,37597.0,0.17208414]
["bitfinex","BTCUSD",1643470957191,0.1777845,37606.0,37597.0,0.17208414]
["bitfinex","BTCUSD",1643470957392,0.1777845,37606.0,37598.0,0.090932]
["bitfinex","BTCUSD",1643470957809,0.33146233,37610.0,37598.0,0.090932]
["bitfinex","BTCUSD",1643470958007,0.33146233,37610.0,37605.0,0.17830628]
["bitfinex","BTCUSD",1643470958208,0.52254683,37611.0,37605.0,0.17830628]
["bitfinex","BTCUSD",1643470958507,0.090932,37610.0,37605.0,0.17830628]
["bitfinex","BTCUSD",1643470958710,0.41935035,37610.0,37605.0,0.17830628]
["bitfinex","BTCUSD",1643470959007,0.42138805,37610.0,37596.0,0.02160618]
["bitfinex","BTCUSD",1643470959207,0.66191838,37610.0,37596.0,0.02160618]
["bitfinex","BTCUSD",1643470959411,0.33146233,37609.0,37596.0,0.02160618]
["bitfinex","BTCUSD",1643470959611,2.30178575,37598.0,37596.0,0.02160618]
["bitfinex","BTCUSD",1643470959809,0.085932,37597.0,37596.0,0.02160618]
["bitfinex","BTCUSD",1643470960809,2.30178575,37598.0,37596.0,0.02160618]
["bitfinex","BTCUSD",1643470961666,2.30178575,37598.0,37590.0,0.3917]
["bitfinex","BTCUSD",1643470961868,2.30178575,37598.0,37589.0,0.13783726]
["bitfinex","BTCUSD",1643470962766,0.33146233,37604.0,37589.0,0.13783726]
["bitfinex","BTCUSD",1643470962965,0.24473187,37603.0,37589.0,0.13783726]
["bitfinex","BTCUSD",1643470963165,0.24468871,37602.0,37589.0,0.13783726]
["bitfinex","BTCUSD",1643470963773,0.14631814,37599.0,37589.0,0.13783726]
["bitfinex","BTCUSD",1643470963968,0.14631814,37599.0,37590.0,0.090932]
["bitfinex","BTCUSD",1643470964668,0.24468871,37602.0,37590.0,0.090932]
["bitfinex","BTCUSD",1643470964871,0.24468871,37602.0,37589.0,0.13783726]
["bitfinex","BTCUSD",1643470965709,0.17863377,37601.0,37589.0,0.13783726]
["bitfinex","BTCUSD",1643470965910,0.17863377,37601.0,37590.0,0.090932]
["bitfinex","BTCUSD",1643470966113,0.59628688,37605.0,37590.0,0.090932]
["bitfinex","BTCUSD",1643470966313,0.59628688,37605.0,37589.0,0.23783726]
["bitfinex","BTCUSD",1643470966511,0.34984655,37605.0,37589.0,0.23783726]
["bitfinex","BTCUSD",1643470966713,0.34984655,37605.0,37590.0,0.090932]
["bitfinex","BTCUSD",1643470966912,0.01838422,37605.0,37590.0,0.090932]
["bitfinex","BTCUSD",1643470967113,0.01838422,37605.0,37604.0,0.16065488]
["bitfinex","BTCUSD",1643470967314,0.01838422,37605.0,37603.0,0.05560818]
["bitfinex","BTCUSD",1643470967713,0.01838422,37605.0,37591.0,0.1241]
["bitfinex","BTCUSD",1643470967914,0.01996277,37605.0,37591.0,0.1241]
["bitfinex","BTCUSD",1643470968315,0.1469391,37603.0,37592.0,0.1474066]
["bitfinex","BTCUSD",1643470968716,2.32910564,37597.0,37593.0,0.09547341]
["bitfinex","BTCUSD",1643470968917,0.40253369,37603.0,37593.0,0.09547341]
["bitfinex","BTCUSD",1643470969761,0.32992457,37606.0,37593.0,0.09547341]
["bitfinex","BTCUSD",1643470969963,0.17777381,37606.0,37593.0,0.09547341]
["bitfinex","BTCUSD",1643470970163,0.1174,37607.0,37593.0,0.09547341]
["bitfinex","BTCUSD",1643470970973,0.42420894,37607.0,37593.0,0.09547341]
["bitfinex","BTCUSD",1643470971166,0.15852438,37605.0,37593.0,0.09547341]
["bitfinex","BTCUSD",1643470972565,0.15852438,37605.0,37594.0,0.090932]
["bitfinex","BTCUSD",1643470973415,0.15852438,37605.0,37593.0,0.09547341]
["bitfinex","BTCUSD",1643470974816,0.93365215,37607.0,37597.0,0.23342569]
["bitfinex","BTCUSD",1643470975016,0.63847834,37607.0,37597.0,0.23342569]
["bitfinex","BTCUSD",1643470975216,0.3316694,37607.0,37597.0,0.23342569]
["bitfinex","BTCUSD",1643470975419,0.50944321,37608.0,37597.0,0.23342569]
["bitfinex","BTCUSD",1643470975616,0.3316694,37608.0,37597.0,0.23342569]
["bitfinex","BTCUSD",1643470976019,0.3316694,37608.0,37598.0,0.16530356]
["bitfinex","BTCUSD",1643470976220,0.30443564,37606.0,37598.0,0.16530356]
["bitfinex","BTCUSD",1643470976421,0.30443564,37606.0,37593.0,0.20907341]
["bitfinex","BTCUSD",1643470977466,0.30443564,37606.0,37595.0,0.25582275]
["bitfinex","BTCUSD",1643470980312,0.30443564,37606.0,37594.0,0.15782654]
["bitfinex","BTCUSD",1643470981312,0.30443564,37606.0,37594.0,0.46405012]
["bitfinex","BTCUSD",1643470981512,0.50944321,37608.0,37601.0,0.13842988]
["bitfinex","BTCUSD",1643470981714,0.090932,37607.0,37601.0,0.13842988]
["bitfinex","BTCUSD",1643470982712,0.090932,37607.0,37595.0,0.0881407]
["bitfinex","BTCUSD",1643470982913,0.59419214,37608.0,37595.0,0.0881407]
["bitfinex","BTCUSD",1643470983316,0.3316694,37607.0,37594.0,0.30622358]
["bitfinex","BTCUSD",1643470983513,0.56564439,37607.0,37594.0,0.30622358]
["bitfinex","BTCUSD",1643470983714,0.57252446,37607.0,37594.0,0.30622358]
["bitfinex","BTCUSD",1643470983914,0.52051035,37607.0,37596.0,0.15485127]
["bitfinex","BTCUSD",1643470984358,0.75118246,37607.0,37596.0,0.15485127]
["bitfinex","BTCUSD",1643470984561,0.75434901,37607.0,37596.0,0.15485127]
["bitfinex","BTCUSD",1643470984858,0.56550806,37607.0,37596.0,0.15485127]
["bitfinex","BTCUSD",1643470985260,0.2536464,37607.0,37596.0,0.15485127]
["bitfinex","BTCUSD",1643470985865,0.49020977,37607.0,37596.0,0.15485127]
["bitfinex","BTCUSD",1643470986661,0.2536464,37607.0,37596.0,0.15485127]
["bitfinex","BTCUSD",1643470986863,0.43142021,37607.0,37596.0,0.15485127]
["bitfinex","BTCUSD",1643470987064,0.2536464,37607.0,37596.0,0.15485127]
["bitfinex","BTCUSD",1643470987462,0.82333851,37608.0,37596.0,0.15485127]
["bitfinex","BTCUSD",1643470987662,1.21028614,37608.0,37596.0,0.15485127]
["bitfinex","BTCUSD",1643470987916,0.79376508,37608.0,37596.0,0.15485127]
["bitfinex","BTCUSD",1643470988116,0.17777381,37607.0,37596.0,0.15485127]
["bitfinex","BTCUSD",1643470988317,1.0258159,37608.0,37593.0,0.1136]
["bitfinex","BTCUSD",1643470988318,0.30401842,37606.0,37593.0,0.1136]
["bitfinex","BTCUSD",1643470988520,0.144232,37605.0,37593.0,0.1136]
["bitfinex","BTCUSD",1643470988718,0.0533,37605.0,37593.0,0.1136]
["bitfinex","BTCUSD",1643470988919,0.23085434,37604.0,37593.0,0.1136]
["bitfinex","BTCUSD",1643470989119,0.0533,37605.0,37593.0,0.1136]
["bitfinex","BTCUSD",1643470989322,0.25813413,37602.0,37593.0,0.24648629]
["bitfinex","BTCUSD",1643470989520,0.25813413,37602.0,37593.0,0.13288629]
["bitfinex","BTCUSD",1643470989721,0.0533,37605.0,37593.0,0.13288629]
["bitfinex","BTCUSD",1643470990321,0.15128802,37602.0,37593.0,0.13288629]
["bitfinex","BTCUSD",1643470990521,0.15128802,37602.0,37594.0,0.090932]
["bitfinex","BTCUSD",1643470991324,0.17777381,37606.0,37595.0,0.03699909]
["bitfinex","BTCUSD",1643470991567,0.38694763,37607.0,37595.0,0.03699909]
["bitfinex","BTCUSD",1643470992160,0.15585868,37606.0,37595.0,0.03699909]
["bitfinex","BTCUSD",1643470992360,0.388426,37606.0,37595.0,0.03699909]
["bitfinex","BTCUSD",1643470992758,0.388426,37606.0,37593.0,0.13288629]
["bitfinex","BTCUSD",1643470993359,0.33207996,37605.0,37593.0,0.13288629]
["bitfinex","BTCUSD",1643470994564,0.33207996,37605.0,37594.0,0.09107456]
["bitfinex","BTCUSD",1643470994963,0.33207996,37605.0,37589.0,1.74224185]
["bitfinex","BTCUSD",1643470994964,0.33207996,37605.0,37589.0,0.33324185]
["bitfinex","BTCUSD",1643470994966,0.24435226,37604.0,37589.0,0.33324185]
["bitfinex","BTCUSD",1643470995165,1.01667985,37604.0,37588.0,0.1]
["bitfinex","BTCUSD",1643470995408,1.01667985,37604.0,37587.0,0.12991]
["bitfinex","BTCUSD",1643470995409,0.33207996,37602.0,37587.0,0.22991]
["bitfinex","BTCUSD",1643470995608,0.57643222,37601.0,37587.0,0.12991]
["bitfinex","BTCUSD",1643470995808,0.57643222,37601.0,37587.0,0.1166]
["bitfinex","BTCUSD",1643470995809,0.15400633,37592.0,37587.0,0.1166]
["bitfinex","BTCUSD",1643470996009,0.15400633,37592.0,37584.0,0.67248344]
["bitfinex","BTCUSD",1643470996210,0.17777381,37595.0,37584.0,0.67248344]
["bitfinex","BTCUSD",1643470996414,0.17777381,37595.0,37584.0,1.17248344]
["bitfinex","BTCUSD",1643470996613,0.17777381,37595.0,37584.0,1.00572529]
["bitfinex","BTCUSD",1643470996812,0.17777381,37595.0,37585.0,1.409]
["bitfinex","BTCUSD",1643470997013,0.17777381,37595.0,37586.0,0.33222]
["bitfinex","BTCUSD",1643470997212,0.23704345,37599.0,37586.0,0.33222]
["bitfinex","BTCUSD",1643470997412,0.15774515,37596.0,37589.0,0.03235796]
["bitfinex","BTCUSD",1643470997611,0.15774515,37596.0,37590.0,0.018415]
["bitfinex","BTCUSD",1643470997812,0.15774515,37596.0,37590.0,0.23621919]
["bitfinex","BTCUSD",1643470998014,0.23704345,37599.0,37591.0,0.018413]
["bitfinex","BTCUSD",1643470998212,0.33207996,37601.0,37591.0,0.018413]
["bitfinex","BTCUSD",1643470998413,0.33207996,37601.0,37590.0,0.23621919]
["bitfinex","BTCUSD",1643470999080,0.18084618,37596.0,37587.0,0.1136]
["bitfinex","BTCUSD",1643470999369,0.24097421,37601.0,37588.0,0.190932]
["bitfinex","BTCUSD",1643470999567,0.24097421,37601.0,37588.0,0.1]
["bitfinex","BTCUSD",1643471000169,0.54833848,37601.0,37590.0,0.27950725]
["bitfinex","BTCUSD",1643471000369,0.24097421,37601.0,37592.0,0.18194555]
["bitfinex","BTCUSD",1643471000569,0.50985377,37602.0,37592.0,0.18194555]
["bitfinex","BTCUSD",1643471000770,0.17777381,37602.0,37592.0,0.18194555]
["bitfinex","BTCUSD",1643471001382,0.89427996,37603.0,37592.0,0.18194555]
["bitfinex","BTCUSD",1643471001572,0.17777381,37602.0,37592.0,0.18194555]
["bitfinex","BTCUSD",1643471001770,0.89427996,37603.0,37592.0,0.18194555]
["bitfinex","BTCUSD",1643471001970,0.17777381,37602.0,37592.0,0.18194555]
["bitfinex","BTCUSD",1643471002171,0.89427996,37603.0,37592.0,0.18194555]
["bitfinex","BTCUSD",1643471002172,1.07205377,37603.0,37592.0,0.18194555]
["bitfinex","BTCUSD",1643471002372,0.89427996,37603.0,37596.0,0.29949287]
["bitfinex","BTCUSD",1643471002571,0.17777381,37602.0,37596.0,0.29949287]
["bitfinex","BTCUSD",1643471002811,0.17777381,37603.0,37597.0,0.090932]
["bitfinex","BTCUSD",1643471003012,0.33207996,37604.0,37596.0,0.29949287]
["bitfinex","BTCUSD",1643471003213,0.33207996,37604.0,37597.0,0.29143084]
["bitfinex","BTCUSD",1643471003414,0.33207996,37606.0,37601.0,0.018362]
["bitfinex","BTCUSD",1643471003613,0.17777381,37608.0,37606.0,0.1551151]
["bitfinex","BTCUSD",1643471003814,0.17777381,37610.0,37606.0,0.1551151]
["bitfinex","BTCUSD",1643471004013,0.33207996,37611.0,37606.0,0.1551151]
["bitfinex","BTCUSD",1643471004315,0.01892317,37610.0,37606.0,0.1551151]
["bitfinex","BTCUSD",1643471004514,0.01892317,37610.0,37602.0,0.25528219]
["bitfinex","BTCUSD",1643471004713,0.01892317,37610.0,37603.0,0.090932]
["bitfinex","BTCUSD",1643471005312,0.5658914,37613.0,37602.0,0.25528219]
["bitfinex","BTCUSD",1643471005513,0.5658914,37613.0,37605.0,0.14417482]
["bitfinex","BTCUSD",1643471005713,0.5658914,37613.0,37602.0,0.25528219]
["bitfinex","BTCUSD",1643471005914,0.5658914,37613.0,37598.0,0.40762605]
["bitfinex","BTCUSD",1643471006116,0.5658914,37613.0,37599.0,0.0533]
["bitfinex","BTCUSD",1643471006314,0.5658914,37613.0,37600.0,0.090932]
["bitfinex","BTCUSD",1643471006567,0.5658914,37613.0,37599.0,0.0533]
["bitfinex","BTCUSD",1643471006762,0.15387575,37610.0,37601.0,0.27399479]
["bitfinex","BTCUSD",1643471007164,0.5658914,37613.0,37601.0,0.27399479]
["bitfinex","BTCUSD",1643471007661,0.5658914,37613.0,37602.0,0.090932]
["bitfinex","BTCUSD",1643471008063,0.5658914,37613.0,37601.0,0.27399479]
["bitfinex","BTCUSD",1643471008365,0.68599179,37614.0,37605.0,0.1342099]
["bitfinex","BTCUSD",1643471008766,0.50821798,37614.0,37605.0,0.1342099]
["bitfinex","BTCUSD",1643471009965,0.50821798,37614.0,37607.0,0.27140488]
["bitfinex","BTCUSD",1643471009966,0.02007808,37614.0,37607.0,0.27140488]
["bitfinex","BTCUSD",1643471010167,0.50985377,37615.0,37605.0,0.1342099]
["bitfinex","BTCUSD",1643471010413,0.33207996,37615.0,37603.0,0.1203]
["bitfinex","BTCUSD",1643471011013,0.10093133,37614.0,37603.0,0.1203]
["bitfinex","BTCUSD",1643471011212,0.10093133,37614.0,37603.0,0.40403953]
["bitfinex","BTCUSD",1643471011415,0.33207996,37615.0,37607.0,0.17301796]
["bitfinex","BTCUSD",1643471011613,0.59693614,37616.0,37607.0,0.17301796]
["bitfinex","BTCUSD",1643471012118,0.59693614,37616.0,37611.0,0.112798]
["bitfinex","BTCUSD",1643471012312,0.59693614,37616.0,37611.0,0.00208267]
["bitfinex","BTCUSD",1643471012913,0.33207996,37616.0,37611.0,0.00208267]
["bitfinex","BTCUSD",1643471013113,0.33207996,37617.0,37611.0,0.00208267]
["bitfinex","BTCUSD",1643471013513,0.56815788,37619.0,37611.0,0.00208267]
["bitfinex","BTCUSD",1643471013917,0.05830411,37619.0,37611.0,0.00208267]
["bitfinex","BTCUSD",1643471014164,0.05830411,37619.0,37613.0,0.18885145]
["bitfinex","BTCUSD",1643471014366,0.05830411,37619.0,37614.0,0.119366]
["bitfinex","BTCUSD",1643471014667,0.05330411,37619.0,37615.0,0.090932]
["bitfinex","BTCUSD",1643471014863,0.05330411,37619.0,37616.0,0.0533]
["bitfinex","BTCUSD",1643471015062,0.05330411,37619.0,37617.0,0.018284]
["bitfinex","BTCUSD",1643471015264,0.05330411,37619.0,37616.0,0.0533]
["bitfinex","BTCUSD",1643471015564,0.0329471,37619.0,37616.0,0.0533]
["bitfinex","BTCUSD",1643471016264,0.0329471,37619.0,37617.0,0.090932]
["bitfinex","BTCUSD",1643471016766,0.33207996,37628.0,37618.0,1.2777871]
["bitfinex","BTCUSD",1643471016965,0.32707996,37628.0,37620.0,0.26096391]
["bitfinex","BTCUSD",1643471017168,0.19864458,37629.0,37625.0,0.1383875]
["bitfinex","BTCUSD",1643471017566,0.02087077,37629.0,37621.0,0.23171389]
["bitfinex","BTCUSD",1643471018620,0.02087077,37629.0,37621.0,0.39649895]
["bitfinex","BTCUSD",1643471019022,0.02087077,37629.0,37619.0,0.27889423]
["bitfinex","BTCUSD",1643471019221,0.02087077,37629.0,37619.0,0.26041973]
["bitfinex","BTCUSD",1643471020024,0.02087077,37629.0,37619.0,0.41270514]
["bitfinex","BTCUSD",1643471020221,0.02087077,37629.0,37620.0,0.090932]
["bitfinex","BTCUSD",1643471020424,0.02087077,37629.0,37621.0,0.24450688]
["bitfinex","BTCUSD",1643471020622,0.16355168,37630.0,37621.0,0.24450688]
["bitfinex","BTCUSD",1643471021868,0.16355168,37630.0,37621.0,0.24436366]
["bitfinex","BTCUSD",1643471022268,0.16355168,37630.0,37619.0,0.15228541]
["bitfinex","BTCUSD",1643471022269,0.22856136,37629.0,37618.0,1.0]
["bitfinex","BTCUSD",1643471022476,0.22856136,37629.0,37616.0,0.01971368]
["bitfinex","BTCUSD",1643471022672,0.144232,37628.0,37616.0,0.01971368]
["bitfinex","BTCUSD",1643471022870,0.2610787,37627.0,37611.0,0.00208267]
["bitfinex","BTCUSD",1643471023069,0.32267174,37626.0,37611.0,0.00208267]
["bitfinex","BTCUSD",1643471023269,0.17855421,37613.0,37611.0,0.00208267]
["bitfinex","BTCUSD",1643471023873,1.144232,37612.0,37611.0,0.00208267]
["bitfinex","BTCUSD",1643471024072,1.157532,37612.0,37611.0,0.00208267]
["bitfinex","BTCUSD",1643471024273,1.43530581,37612.0,37611.0,0.00208267]
["bitfinex","BTCUSD",1643471024471,1.44274637,37612.0,37611.0,0.00208267]
["bitfinex","BTCUSD",1643471024672,1.5387253,37612.0,37611.0,0.00208267]
["bitfinex","BTCUSD",1643471025077,1.5565553,37612.0,37611.0,0.00208267]
["bitfinex","BTCUSD",1643471025916,1.5565553,37612.0,37593.0,0.1241934]
["bitfinex","BTCUSD",1643471025917,1.0,37611.0,37593.0,9.34e-05]
["bitfinex","BTCUSD",1643471026214,1.0,37611.0,37583.0,0.01441]
["bitfinex","BTCUSD",1643471026215,0.69996363,37610.0,37586.0,9.34e-05]
["bitfinex","BTCUSD",1643471026412,0.31676449,37598.0,37586.0,9.34e-05]
["bitfinex","BTCUSD",1643471026612,0.16600105,37595.0,37589.0,0.102633]
["bitfinex","BTCUSD",1643471026813,0.0533,37597.0,37589.0,0.102633]
["bitfinex","BTCUSD",1643471027214,0.35195091,37605.0,37590.0,0.090932]
["bitfinex","BTCUSD",1643471027215,0.29107381,37605.0,37590.0,0.090932]
["bitfinex","BTCUSD",1643471027514,0.0533,37602.0,37589.0,0.102633]
["bitfinex","BTCUSD",1643471027717,0.0533,37602.0,37595.0,0.28572407]
["bitfinex","BTCUSD",1643471027914,0.16173945,37603.0,37595.0,0.28572407]
["bitfinex","BTCUSD",1643471028514,0.31272268,37606.0,37597.0,0.03036613]
["bitfinex","BTCUSD",1643471029763,0.13312392,37606.0,37597.0,0.03036613]
["bitfinex","BTCUSD",1643471030174,0.00083424,37609.0,37598.0,0.066505]
["bitfinex","BTCUSD",1643471030766,0.00083424,37609.0,37601.0,0.24704476]
["bitfinex","BTCUSD",1643471031166,0.00083424,37609.0,37602.0,0.15373016]
["bitfinex","BTCUSD",1643471032067,0.00083424,37609.0,37603.0,0.08545494]
["bitfinex","BTCUSD",1643471032667,0.00083424,37609.0,37602.0,0.15373016]
["bitfinex","BTCUSD",1643471032917,0.00083424,37609.0,37597.0,0.1545231]
["bitfinex","BTCUSD",1643471033315,0.00083424,37609.0,37597.0,0.133002]
["bitfinex","BTCUSD",1643471033716,0.00083424,37609.0,37599.0,0.0946125]
["bitfinex","BTCUSD",1643471033914,0.00083424,37609.0,37599.0,0.15943165]
["bitfinex","BTCUSD",1643471034314,0.00083424,37609.0,37605.0,0.15646684]
["bitfinex","BTCUSD",1643471034715,0.00083424,37609.0,37600.0,0.0533]
["bitfinex","BTCUSD",1643471035017,0.00083424,37609.0,37603.0,0.23975719]
["bitfinex","BTCUSD",1643471035216,0.00083424,37609.0,37601.0,0.0665]
["bitfinex","BTCUSD",1643471035421,0.00083424,37609.0,37597.0,0.01998066]
["bitfinex","BTCUSD",1643471035619,0.15513537,37608.0,37597.0,0.01998066]
["bitfinex","BTCUSD",1643471036016,0.15513537,37608.0,37596.0,0.14692188]
["bitfinex","BTCUSD",1643471036216,0.29591931,37605.0,37596.0,0.14692188]
["bitfinex","BTCUSD",1643471036674,0.29591931,37605.0,37594.0,0.3615742]
["bitfinex","BTCUSD",1643471037271,0.15513537,37608.0,37595.0,0.090932]
["bitfinex","BTCUSD",1643471037470,0.15596841,37608.0,37594.0,0.3615742]
["bitfinex","BTCUSD",1643471037671,0.15596841,37608.0,37596.0,0.14783486]
["bitfinex","BTCUSD",1643471038272,0.27634556,37607.0,37596.0,0.14783486]
["bitfinex","BTCUSD",1643471038870,0.15596841,37608.0,37596.0,0.14783486]
["bitfinex","BTCUSD",1643471039773,0.45408629,37608.0,37596.0,0.14783486]
["bitfinex","BTCUSD",1643471040417,0.00083304,37608.0,37596.0,0.14783486]
["bitfinex","BTCUSD",1643471040618,0.00083304,37608.0,37597.0,0.090932]
["bitfinex","BTCUSD",1643471041218,0.00083304,37608.0,37595.0,0.0533]
["bitfinex","BTCUSD",1643471041416,0.2739138,37606.0,37596.0,0.090932]
["bitfinex","BTCUSD",1643471041618,0.2739138,37606.0,37595.0,0.0533]
["bitfinex","BTCUSD",1643471042117,0.2739138,37606.0,37595.0,0.16972233]
["bitfinex","BTCUSD",1643471043317,0.2739138,37606.0,37594.0,0.3615742]
["bitfinex","BTCUSD",1643471044573,0.16037874,37601.0,37594.0,0.28154688]
["bitfinex","BTCUSD",1643471044770,0.16037874,37601.0,37595.0,0.090932]
["bitfinex","BTCUSD",1643471044970,0.16037874,37601.0,37593.0,0.01331]
["bitfinex","BTCUSD",1643471045271,0.2739138,37606.0,37593.0,0.01331]
["bitfinex","BTCUSD",1643471045774,0.2739138,37606.0,37592.0,0.01838]
["bitfinex","BTCUSD",1643471046170,0.16048519,37605.0,37592.0,0.01838]
["bitfinex","BTCUSD",1643471046870,0.16036628,37605.0,37592.0,0.01838]
["bitfinex","BTCUSD",1643471047072,0.16036628,37605.0,37592.0,0.09630277]
["bitfinex","BTCUSD",1643471047272,0.16036628,37605.0,37596.0,0.22441534]
["bitfinex","BTCUSD",1643471047922,0.16036628,37605.0,37593.0,0.09695682]
["bitfinex","BTCUSD",1643471048124,0.27474445,37606.0,37593.0,0.09695682]
["bitfinex","BTCUSD",1643471048325,0.29402408,37606.0,37593.0,0.09695682]
["bitfinex","BTCUSD",1643471048522,0.02011028,37606.0,37594.0,0.07953587]
["bitfinex","BTCUSD",1643471048722,0.02011028,37606.0,37595.0,0.090932]
["bitfinex","BTCUSD",1643471048923,0.02011028,37606.0,37594.0,0.09642556]
["bitfinex","BTCUSD",1643471049124,0.18760221,37605.0,37594.0,0.018375]
["bitfinex","BTCUSD",1643471049524,0.29011951,37604.0,37594.0,0.018375]
["bitfinex","BTCUSD",1643471049926,0.29011951,37604.0,37593.0,0.09695682]
["bitfinex","BTCUSD",1643471050527,0.29011951,37604.0,37594.0,0.090932]
["bitfinex","BTCUSD",1643471050730,0.29011951,37604.0,37597.0,0.17423403]
["bitfinex","BTCUSD",1643471051330,0.00083065,37606.0,37597.0,0.17423403]
["bitfinex","BTCUSD",1643471051596,0.00083065,37606.0,37598.0,0.090932]
["bitfinex","BTCUSD",1643471051785,0.00083065,37606.0,37597.0,0.17423403]
["bitfinex","BTCUSD",1643471052387,0.00082825,37603.0,37597.0,0.17423403]
["bitfinex","BTCUSD",1643471052586,0.00082825,37603.0,37599.0,0.2957079]
["bitfinex","BTCUSD",1643471052786,0.00082825,37603.0,37599.0,0.2930379]
["bitfinex","BTCUSD",1643471052986,0.00082825,37603.0,37600.0,0.144232]
["bitfinex","BTCUSD",1643471053186,0.00082825,37603.0,37600.0,0.157542]
["bitfinex","BTCUSD",1643471053385,0.00082825,37603.0,37600.0,0.257542]
["bitfinex","BTCUSD",1643471053589,0.00082825,37603.0,37600.0,0.144232]
["bitfinex","BTCUSD",1643471053787,0.00082825,37603.0,37600.0,0.35657501]
["bitfinex","BTCUSD",1643471053988,0.00082825,37603.0,37601.0,0.132977]
["bitfinex","BTCUSD",1643471054186,0.00082825,37603.0,37602.0,0.018355]
["bitfinex","BTCUSD",1643471054486,0.00082825,37603.0,37602.0,0.036195]
["bitfinex","BTCUSD",1643471054687,5.345e-05,37603.0,37602.0,0.036195]
["bitfinex","BTCUSD",1643471054886,5.345e-05,37603.0,37602.0,0.089495]
["bitfinex","BTCUSD",1643471055186,5.345e-05,37603.0,37602.0,0.084965]
["bitfinex","BTCUSD",1643471055414,5.345e-05,37603.0,37602.0,0.071655]
["bitfinex","BTCUSD",1643471057415,0.285797,37613.0,37606.0,0.16424617]
["bitfinex","BTCUSD",1643471057616,0.285797,37613.0,37607.0,0.03389073]
["bitfinex","BTCUSD",1643471057915,0.285797,37613.0,37606.0,0.16424617]
["bitfinex","BTCUSD",1643471058415,0.285797,37613.0,37599.0,0.233113]
["bitfinex","BTCUSD",1643471058416,0.22867114,37612.0,37599.0,0.233113]
["bitfinex","BTCUSD",1643471058617,0.285797,37613.0,37601.0,0.1]
["bitfinex","BTCUSD",1643471058818,0.285797,37613.0,37599.0,0.233113]
["bitfinex","BTCUSD",1643471059078,0.285797,37613.0,37604.0,0.09673225]
["bitfinex","BTCUSD",1643471060276,0.37980467,37612.0,37598.0,0.361]
["bitfinex","BTCUSD",1643471060477,0.190932,37611.0,37592.0,0.03330383]
["bitfinex","BTCUSD",1643471060677,0.38069381,37610.0,37592.0,0.01999383]
["bitfinex","BTCUSD",1643471060877,0.090932,37609.0,37592.0,0.01999383]
["bitfinex","BTCUSD",1643471061077,0.33712354,37608.0,37592.0,0.01999383]
["bitfinex","BTCUSD",1643471061277,0.06425585,37600.0,37592.0,0.25415431]
["bitfinex","BTCUSD",1643471061485,0.06425585,37600.0,37593.0,0.090932]
["bitfinex","BTCUSD",1643471061677,0.06425585,37600.0,37592.0,0.03838083]
["bitfinex","BTCUSD",1643471061880,2.23179757,37597.0,37592.0,0.03838083]
["bitfinex","BTCUSD",1643471062079,2.23179757,37597.0,37592.0,0.01999383]
["bitfinex","BTCUSD",1643471062479,0.25045561,37603.0,37592.0,0.01999383]
["bitfinex","BTCUSD",1643471062920,0.25045561,37603.0,37595.0,0.14504592]
["bitfinex","BTCUSD",1643471063121,0.47798365,37603.0,37595.0,0.14504592]
["bitfinex","BTCUSD",1643471063320,0.25045561,37603.0,37595.0,0.14504592]
["bitfinex","BTCUSD",1643471063520,0.48337651,37603.0,37595.0,0.14504592]
["bitfinex","BTCUSD",1643471063722,0.25045561,37603.0,37595.0,0.14504592]
["bitfinex","BTCUSD",1643471064520,0.48169336,37603.0,37595.0,0.14504592]
["bitfinex","BTCUSD",1643471064721,0.25045561,37603.0,37595.0,0.14504592]
["bitfinex","BTCUSD",1643471065122,0.28171542,37608.0,37595.0,0.14504592]
["bitfinex","BTCUSD",1643471065323,0.45948015,37608.0,37595.0,0.14504592]
["bitfinex","BTCUSD",1643471065522,0.28171542,37608.0,37595.0,0.14504592]
["bitfinex","BTCUSD",1643471065924,0.61318731,37608.0,37596.0,0.090932]
["bitfinex","BTCUSD",1643471066122,0.31828695,37606.0,37595.0,0.14504592]
["bitfinex","BTCUSD",1643471066325,0.31734695,37606.0,37595.0,0.14504592]
["bitfinex","BTCUSD",1643471066590,0.61032205,37608.0,37595.0,0.14504592]
["bitfinex","BTCUSD",1643471067385,0.16258471,37605.0,37595.0,0.14504592]
["bitfinex","BTCUSD",1643471067784,0.16258471,37605.0,37591.0,0.0756778]
["bitfinex","BTCUSD",1643471067785,2.21156027,37598.0,37591.0,0.0756778]
["bitfinex","BTCUSD",1643471067984,2.21156027,37598.0,37592.0,0.090932]
["bitfinex","BTCUSD",1643471068387,2.21156027,37598.0,37591.0,0.0756778]
["bitfinex","BTCUSD",1643471068587,2.21156027,37598.0,37589.0,0.3901]
["bitfinex","BTCUSD",1643471068788,2.21156027,37598.0,37590.0,0.15973674]
["bitfinex","BTCUSD",1643471068986,2.38565677,37598.0,37590.0,0.15973674]
["bitfinex","BTCUSD",1643471071028,2.21156027,37598.0,37590.0,0.15973674]
["bitfinex","BTCUSD",1643471072330,0.28948293,37601.0,37590.0,0.15973674]
["bitfinex","BTCUSD",1643471072531,0.22964415,37604.0,37591.0,0.090932]
["bitfinex","BTCUSD",1643471072730,0.30137266,37605.0,37591.0,0.090932]
["bitfinex","BTCUSD",1643471072936,0.35402279,37605.0,37591.0,0.090932]
["bitfinex","BTCUSD",1643471073333,0.5220698,37605.0,37591.0,0.090932]
["bitfinex","BTCUSD",1643471073534,0.22668626,37603.0,37591.0,0.090932]
["bitfinex","BTCUSD",1643471074166,0.22668626,37603.0,37596.0,0.140439]
["bitfinex","BTCUSD",1643471074573,0.17777266,37605.0,37596.0,0.140439]
["bitfinex","BTCUSD",1643471074866,0.75637561,37607.0,37596.0,0.140439]
["bitfinex","BTCUSD",1643471075067,0.57860295,37607.0,37596.0,0.140439]
["bitfinex","BTCUSD",1643471075466,0.28223076,37604.0,37596.0,0.140439]
["bitfinex","BTCUSD",1643471075868,0.28223076,37604.0,37589.0,0.49307458]
["bitfinex","BTCUSD",1643471076166,0.28223076,37604.0,37595.0,0.02157347]
["bitfinex","BTCUSD",1643471076368,0.2269202,37603.0,37595.0,0.02157347]
["bitfinex","BTCUSD",1643471076566,0.2269202,37603.0,37589.0,0.49307458]
["bitfinex","BTCUSD",1643471076765,0.2269202,37603.0,37592.0,0.15975391]
["bitfinex","BTCUSD",1643471076971,0.28223076,37604.0,37593.0,0.018394]
["bitfinex","BTCUSD",1643471077171,0.28223076,37604.0,37592.0,0.15975391]
["bitfinex","BTCUSD",1643471077368,0.22893103,37603.0,37592.0,0.15975391]
["bitfinex","BTCUSD",1643471077827,0.15859211,37600.0,37592.0,0.15975391]
["bitfinex","BTCUSD",1643471078827,0.15859211,37600.0,37589.0,0.49307458]
["bitfinex","BTCUSD",1643471078828,0.15859211,37600.0,37593.0,0.090932]
["bitfinex","BTCUSD",1643471079028,0.15859211,37600.0,37589.0,0.3901]
["bitfinex","BTCUSD",1643471079229,0.15859211,37600.0,37590.0,0.090932]
["bitfinex","BTCUSD",1643471079628,0.22698009,37599.0,37591.0,0.02119994]
["bitfinex","BTCUSD",1643471079830,0.15859211,37600.0,37591.0,0.01984394]
["bitfinex","BTCUSD",1643471080030,0.25316362,37597.0,37589.0,0.3901]
["bitfinex","BTCUSD",1643471080228,0.25316362,37597.0,37590.0,0.090932]
["bitfinex","BTCUSD",1643471080429,0.25316362,37597.0,37589.0,0.018401]
["bitfinex","BTCUSD",1643471080628,0.15982591,37594.0,37589.0,0.018401]
["bitfinex","BTCUSD",1643471080828,0.15982591,37594.0,37588.0,0.090932]
["bitfinex","BTCUSD",1643471081232,0.25316362,37597.0,37588.0,0.090932]
["bitfinex","BTCUSD",1643471082269,0.40713435,37597.0,37588.0,0.090932]
["bitfinex","BTCUSD",1643471082470,0.2666388,37600.0,37588.0,0.090932]
["bitfinex","BTCUSD",1643471082869,0.2666388,37600.0,37591.0,0.07435485]
["bitfinex","BTCUSD",1643471083468,0.29906782,37600.0,37593.0,0.18156096]
["bitfinex","BTCUSD",1643471084069,0.29906782,37600.0,37591.0,0.07435485]
["bitfinex","BTCUSD",1643471084271,0.00062056,37596.0,37587.0,0.3982]
["bitfinex","BTCUSD",1643471084469,0.00062056,37596.0,37588.0,0.090932]
["bitfinex","BTCUSD",1643471085072,0.00062056,37596.0,37589.0,0.15567597]
["bitfinex","BTCUSD",1643471085317,0.00062056,37596.0,37590.0,0.018408]
["bitfinex","BTCUSD",1643471085519,0.00062056,37596.0,37591.0,0.09508701]
["bitfinex","BTCUSD",1643471085719,0.00062056,37596.0,37592.0,0.09092]
["bitfinex","BTCUSD",1643471087625,0.00062056,37596.0,37589.0,0.15567597]
["bitfinex","BTCUSD",1643471087820,0.00062056,37596.0,37591.0,0.0200516]
["bitfinex","BTCUSD",1643471088024,0.00062056,37596.0,37592.0,0.0184]
["bitfinex","BTCUSD",1643471088222,0.22907925,37599.0,37591.0,0.95]
["bitfinex","BTCUSD",1643471088422,0.22907925,37599.0,37592.0,0.38197915]
["bitfinex","BTCUSD",1643471088623,0.1,37600.0,37592.0,0.38197915]
["bitfinex","BTCUSD",1643471088824,0.1,37600.0,37593.0,0.10423249]
["bitfinex","BTCUSD",1643471089271,0.24223704,37601.0,37594.0,0.090932]
["bitfinex","BTCUSD",1643471089471,0.24223704,37601.0,37593.0,0.10423249]
["bitfinex","BTCUSD",1643471089672,0.24223704,37601.0,37592.0,0.31239723]
["bitfinex","BTCUSD",1643471089873,0.24223704,37601.0,37595.0,0.16665714]
["bitfinex","BTCUSD",1643471090076,0.1,37602.0,37595.0,0.16665714]
["bitfinex","BTCUSD",1643471090475,0.17777266,37603.0,37595.0,0.16665714]
["bitfinex","BTCUSD",1643471090674,0.33147189,37605.0,37596.0,0.09031139]
["bitfinex","BTCUSD",1643471090675,0.17777266,37605.0,37596.0,0.09031139]
["bitfinex","BTCUSD",1643471090875,0.17777266,37605.0,37596.0,0.36249195]
["bitfinex","BTCUSD",1643471091076,0.16533925,37608.0,37596.0,0.09031139]
["bitfinex","BTCUSD",1643471091477,0.16533925,37608.0,37601.0,0.22573472]
["bitfinex","BTCUSD",1643471092676,0.16533925,37608.0,37595.0,0.16665714]
["bitfinex","BTCUSD",1643471092927,0.16533925,37608.0,37596.0,0.17952241]
["bitfinex","BTCUSD",1643471093724,0.28230876,37605.0,37597.0,0.24329865]
["bitfinex","BTCUSD",1643471093925,0.28230876,37605.0,37598.0,0.017749]
["bitfinex","BTCUSD",1643471094225,0.28230876,37605.0,37595.0,0.16665714]
["bitfinex","BTCUSD",1643471094423,0.28230876,37605.0,37596.0,0.090931]
["bitfinex","BTCUSD",1643471094827,0.28230876,37605.0,37595.0,0.22734562]
["bitfinex","BTCUSD",1643471095228,0.28230876,37605.0,37596.0,0.2317055]
["bitfinex","BTCUSD",1643471095727,0.49681114,37608.0,37596.0,0.2317055]
["bitfinex","BTCUSD",1643471095928,0.17777266,37607.0,37601.0,0.1813136]
["bitfinex","BTCUSD",1643471096129,0.16533925,37608.0,37601.0,0.1813136]
["bitfinex","BTCUSD",1643471096768,0.45026153,37608.0,37598.0,0.22621684]
["bitfinex","BTCUSD",1643471096971,0.45026153,37608.0,37597.0,0.1186]
["bitfinex","BTCUSD",1643471097170,0.45026153,37608.0,37598.0,0.22998645]
["bitfinex","BTCUSD",1643471097468,0.16533925,37608.0,37598.0,0.22566144]
["bitfinex","BTCUSD",1643471097669,0.16533925,37608.0,37599.0,0.14844545]
["bitfinex","BTCUSD",1643471098772,0.16533925,37608.0,37601.0,0.23013451]
["bitfinex","BTCUSD",1643471099773,0.16533925,37608.0,37597.0,0.1186]
["bitfinex","BTCUSD",1643471099971,0.26533925,37608.0,37598.0,0.22978485]
["bitfinex","BTCUSD",1643471100171,0.26533925,37608.0,37597.0,0.1186]
["bitfinex","BTCUSD",1643471100172,0.59731731,37608.0,37592.0,0.29681475]
["bitfinex","BTCUSD",1643471100423,0.33197806,37607.0,37593.0,0.090931]
["bitfinex","BTCUSD",1643471100625,0.33197806,37607.0,37595.0,0.29381406]
["bitfinex","BTCUSD",1643471100821,1.60272364,37599.0,37596.0,0.24831135]
["bitfinex","BTCUSD",1643471101225,1.60272364,37599.0,37594.0,0.24416511]
["bitfinex","BTCUSD",1643471101424,1.60272364,37599.0,37595.0,0.090931]
["bitfinex","BTCUSD",1643471101622,1.60272364,37599.0,37596.0,0.24481771]
["bitfinex","BTCUSD",1643471101824,0.45457806,37607.0,37596.0,0.24481771]
["bitfinex","BTCUSD",1643471102024,0.23703022,37608.0,37595.0,0.02125473]
["bitfinex","BTCUSD",1643471102223,0.33197806,37607.0,37594.0,0.29671857]
["bitfinex","BTCUSD",1643471102423,0.33197806,37607.0,37595.0,0.090931]
["bitfinex","BTCUSD",1643471102623,0.33197806,37607.0,37596.0,0.24469932]
["bitfinex","BTCUSD",1643471102823,0.159943,37603.0,37596.0,0.24469932]
["bitfinex","BTCUSD",1643471103023,0.159943,37603.0,37597.0,0.090931]
["bitfinex","BTCUSD",1643471103225,0.159943,37603.0,37598.0,0.23771137]
["bitfinex","BTCUSD",1643471103423,0.159943,37603.0,37599.0,0.017749]
["bitfinex","BTCUSD",1643471103624,0.33197806,37608.0,37599.0,0.017749]
["bitfinex","BTCUSD",1643471103825,0.33197806,37608.0,37596.0,0.26917771]
["bitfinex","BTCUSD",1643471104071,0.33197806,37607.0,37596.0,0.26917771]
["bitfinex","BTCUSD",1643471104265,0.33197806,37607.0,37597.0,0.090931]
["bitfinex","BTCUSD",1643471104668,0.18520877,37606.0,37595.0,0.23125721]
["bitfinex","BTCUSD",1643471104967,0.51718683,37606.0,37595.0,0.23125721]
["bitfinex","BTCUSD",1643471105168,0.51718683,37606.0,37595.0,0.23084721]
["bitfinex","BTCUSD",1643471105570,0.51718683,37606.0,37595.0,0.25254895]
["bitfinex","BTCUSD",1643471106168,0.51718683,37606.0,37595.0,0.23084721]
["bitfinex","BTCUSD",1643471107268,0.18520877,37606.0,37595.0,0.23084721]
["bitfinex","BTCUSD",1643471107469,0.51718683,37606.0,37595.0,0.23084721]
["bitfinex","BTCUSD",1643471107669,0.18520877,37606.0,37595.0,0.23084721]
["bitfinex","BTCUSD",1643471107915,0.18520877,37606.0,37596.0,0.18943974]
["bitfinex","BTCUSD",1643471108115,0.18520877,37606.0,37595.0,0.23084721]
["bitfinex","BTCUSD",1643471108516,0.51718683,37606.0,37595.0,0.23084721]
["bitfinex","BTCUSD",1643471108916,0.51718683,37606.0,37593.0,0.2036348]
["bitfinex","BTCUSD",1643471109217,0.17467156,37600.0,37593.0,0.2036348]
["bitfinex","BTCUSD",1643471109417,0.17467156,37600.0,37594.0,0.090931]
["bitfinex","BTCUSD",1643471109616,0.17467156,37600.0,37593.0,0.090931]
["bitfinex","BTCUSD",1643471110017,0.02110041,37594.0,37593.0,0.090931]
["bitfinex","BTCUSD",1643471110219,0.02110041,37594.0,37593.0,1.090931]
["bitfinex","BTCUSD",1643471111969,0.25921252,37602.0,37593.0,1.090931]
["bitfinex","BTCUSD",1643471112373,0.1149,37605.0,37593.0,1.090931]
["bitfinex","BTCUSD",1643471112673,0.1149,37605.0,37597.0,0.14993879]
["bitfinex","BTCUSD",1643471112871,0.51731451,37607.0,37598.0,0.017764]
["bitfinex","BTCUSD",1643471113070,0.51731451,37607.0,37597.0,0.14993879]
["bitfinex","BTCUSD",1643471113271,0.33197806,37607.0,37603.0,0.22828306]
["bitfinex","BTCUSD",1643471113476,0.33197806,37608.0,37603.0,0.22828306]
["bitfinex","BTCUSD",1643471113874,0.33197806,37609.0,37603.0,0.22828306]
["bitfinex","BTCUSD",1643471114472,0.33197806,37609.0,37606.0,0.03404064]
["bitfinex","BTCUSD",1643471114671,0.090931,37608.0,37606.0,0.03404064]
["bitfinex","BTCUSD",1643471114872,0.35,37607.0,37599.0,0.090931]
["bitfinex","BTCUSD",1643471115071,0.35,37607.0,37603.0,0.18132365]
["bitfinex","BTCUSD",1643471115820,0.33197806,37609.0,37603.0,0.18132365]
["bitfinex","BTCUSD",1643471116924,0.33197806,37609.0,37600.0,0.24114774]
["bitfinex","BTCUSD",1643471117927,0.51662895,37609.0,37600.0,0.24114774]
["bitfinex","BTCUSD",1643471118932,0.33197806,37609.0,37600.0,0.23614774]
["bitfinex","BTCUSD",1643471119378,0.33197806,37610.0,37600.0,0.23614774]
["bitfinex","BTCUSD",1643471119580,0.33197806,37610.0,37600.0,0.22114774]
["bitfinex","BTCUSD",1643471120280,0.33197806,37609.0,37600.0,0.22114774]
["bitfinex","BTCUSD",1643471122286,0.33197806,37609.0,37599.0,0.2617207]
["bitfinex","BTCUSD",1643471122486,0.14678681,37606.0,37598.0,0.27647047]
["bitfinex","BTCUSD",1643471122690,0.14678681,37606.0,37598.0,0.1128]
["bitfinex","BTCUSD",1643471123547,0.14678681,37606.0,37598.0,0.42704069]
["bitfinex","BTCUSD",1643471124950,0.33197806,37609.0,37598.0,0.42704069]
["bitfinex","BTCUSD",1643471125150,0.33197806,37608.0,37598.0,0.42704069]
["bitfinex","BTCUSD",1643471125350,0.23849358,37607.0,37598.0,0.1128]
["bitfinex","BTCUSD",1643471125651,0.33197806,37606.0,37598.0,0.1128]
["bitfinex","BTCUSD",1643471125851,0.66140264,37605.0,37598.0,0.1128]
["bitfinex","BTCUSD",1643471126051,0.33197806,37604.0,37598.0,0.1128]
["bitfinex","BTCUSD",1643471126250,0.090931,37603.0,37592.0,0.383]
["bitfinex","BTCUSD",1643471126453,0.1597851,37597.0,37592.0,0.383]
["bitfinex","BTCUSD",1643471126670,0.1597851,37597.0,37594.0,0.090931]
["bitfinex","BTCUSD",1643471127270,0.1597851,37597.0,37594.0,0.085931]
["bitfinex","BTCUSD",1643471127670,0.1597851,37597.0,37591.0,0.017768]
["bitfinex","BTCUSD",1643471127870,0.1597851,37597.0,37589.0,0.090933]
["bitfinex","BTCUSD",1643471128071,0.22026673,37596.0,37589.0,0.090933]
["bitfinex","BTCUSD",1643471128271,0.1597851,37597.0,37588.0,0.1132]
["bitfinex","BTCUSD",1643471128473,0.22609501,37596.0,37588.0,0.1132]
["bitfinex","BTCUSD",1643471128674,0.22609501,37596.0,37584.0,0.35093589]
["bitfinex","BTCUSD",1643471128675,0.22804433,37592.0,37584.0,0.33309589]
["bitfinex","BTCUSD",1643471128873,0.22804433,37592.0,37583.0,0.3996]
["bitfinex","BTCUSD",1643471128874,0.15209177,37590.0,37583.0,0.3996]
["bitfinex","BTCUSD",1643471129372,0.23849358,37594.0,37583.0,0.3996]
["bitfinex","BTCUSD",1643471129872,0.23849358,37594.0,37584.0,0.01823064]
["bitfinex","BTCUSD",1643471130072,0.23849358,37594.0,37583.0,0.3996]
["bitfinex","BTCUSD",1643471130324,0.30905124,37593.0,37583.0,0.62511633]
["bitfinex","BTCUSD",1643471130524,0.30905124,37593.0,37583.0,0.3996]
["bitfinex","BTCUSD",1643471130525,0.16255519,37589.0,37583.0,0.3996]
["bitfinex","BTCUSD",1643471130925,0.16255519,37589.0,37583.0,0.0011]
["bitfinex","BTCUSD",1643471131127,0.30905124,37593.0,37583.0,0.0011]
["bitfinex","BTCUSD",1643471131324,0.35296241,37594.0,37583.0,0.0011]
["bitfinex","BTCUSD",1643471131325,0.1172,37594.0,37583.0,0.0011]
["bitfinex","BTCUSD",1643471132128,0.4162542,37595.0,37586.0,0.18253852]
["bitfinex","BTCUSD",1643471132425,0.23849358,37595.0,37588.0,0.25560725]
["bitfinex","BTCUSD",1643471132624,0.0533,37597.0,37588.0,0.25560725]
["bitfinex","BTCUSD",1643471132625,0.29179358,37597.0,37588.0,0.25560725]
["bitfinex","BTCUSD",1643471133625,0.0533,37597.0,37588.0,0.25560725]
["bitfinex","BTCUSD",1643471135071,0.34905157,37599.0,37588.0,0.25560725]
["bitfinex","BTCUSD",1643471135672,2.53119976,37591.0,37584.0,0.01809319]
["bitfinex","BTCUSD",1643471136174,0.17776062,37590.0,37589.0,0.15149859]
["bitfinex","BTCUSD",1643471136373,0.17776062,37590.0,37589.0,0.24243159]
["bitfinex","BTCUSD",1643471136574,0.22759907,37598.0,37589.0,0.090933]
["bitfinex","BTCUSD",1643471136777,0.22759907,37598.0,37585.0,0.30048162]
["bitfinex","BTCUSD",1643471136778,0.27063712,37595.0,37585.0,0.30048162]
["bitfinex","BTCUSD",1643471137923,0.50350995,37598.0,37591.0,0.16906093]
["bitfinex","BTCUSD",1643471138123,0.40350995,37598.0,37591.0,0.16906093]
["bitfinex","BTCUSD",1643471138322,0.22574933,37598.0,37591.0,0.16906093]
["bitfinex","BTCUSD",1643471138922,0.482959,37598.0,37585.0,0.30048162]
["bitfinex","BTCUSD",1643471139325,0.1,37597.0,37585.0,0.30048162]
["bitfinex","BTCUSD",1643471139724,0.22395279,37596.0,37585.0,0.30048162]
["bitfinex","BTCUSD",1643471139925,0.22395279,37596.0,37586.0,0.17352598]
["bitfinex","BTCUSD",1643471141326,0.1133,37597.0,37586.0,0.17352598]
["bitfinex","BTCUSD",1643471143272,0.48475879,37598.0,37586.0,0.17352598]
["bitfinex","BTCUSD",1643471144577,0.1,37597.0,37586.0,0.17352598]
["bitfinex","BTCUSD",1643471144774,0.2268308,37596.0,37586.0,0.17352598]
["bitfinex","BTCUSD",1643471145419,0.1,37597.0,37586.0,0.17352598]
["bitfinex","BTCUSD",1643471145721,0.35720967,37598.0,37587.0,0.090933]
["bitfinex","BTCUSD",1643471145919,0.35720967,37598.0,37586.0,0.17352598]
["bitfinex","BTCUSD",1643471146122,0.22315153,37597.0,37586.0,0.17352598]
["bitfinex","BTCUSD",1643471146421,0.32315153,37597.0,37586.0,0.17352598]
["bitfinex","BTCUSD",1643471148822,0.32315153,37597.0,37586.0,0.17340667]
["bitfinex","BTCUSD",1643471149288,0.1,37597.0,37586.0,0.17340667]
["bitfinex","BTCUSD",1643471149488,0.38833967,37598.0,37586.0,0.17340667]
["bitfinex","BTCUSD",1643471149691,0.22207439,37597.0,37586.0,0.17340667]
["bitfinex","BTCUSD",1643471150088,0.32207439,37597.0,37586.0,0.17340667]
["bitfinex","BTCUSD",1643471150388,0.15792055,37594.0,37586.0,0.17340667]
["bitfinex","BTCUSD",1643471151397,0.27050967,37598.0,37586.0,0.17340667]
["bitfinex","BTCUSD",1643471151590,0.32188238,37597.0,37586.0,0.17340667]
["bitfinex","BTCUSD",1643471152490,0.32030272,37597.0,37586.0,0.17340667]
["bitfinex","BTCUSD",1643471153119,0.17776062,37599.0,37586.0,0.17340667]
["bitfinex","BTCUSD",1643471153722,0.59814681,37602.0,37587.0,0.090933]
["bitfinex","BTCUSD",1643471153723,0.77590743,37602.0,37587.0,0.090933]
["bitfinex","BTCUSD",1643471153921,0.75616062,37602.0,37586.0,0.17340667]
["bitfinex","BTCUSD",1643471154121,0.75616062,37602.0,37599.0,0.15774883]
["bitfinex","BTCUSD",1643471154321,0.1313,37603.0,37599.0,0.18833394]
["bitfinex","BTCUSD",1643471154322,0.17776062,37603.0,37599.0,0.18833394]
["bitfinex","BTCUSD",1643471154722,0.090933,37602.0,37599.0,0.18833394]
["bitfinex","BTCUSD",1643471154925,0.11783,37604.0,37592.0,0.2886063]
["bitfinex","BTCUSD",1643471155123,0.01783,37604.0,37592.0,0.2886063]
["bitfinex","BTCUSD",1643471155322,0.01974467,37602.0,37592.0,0.2886063]
["bitfinex","BTCUSD",1643471155524,0.01974467,37602.0,37586.0,0.5964]
["bitfinex","BTCUSD",1643471155525,0.20400271,37602.0,37586.0,0.5964]
["bitfinex","BTCUSD",1643471155724,0.22358538,37601.0,37586.0,0.5964]
["bitfinex","BTCUSD",1643471155923,0.22358538,37601.0,37587.0,0.16672899]
["bitfinex","BTCUSD",1643471155924,0.16457391,37599.0,37587.0,0.16672899]
["bitfinex","BTCUSD",1643471156579,0.1,37600.0,37589.0,0.30745002]
["bitfinex","BTCUSD",1643471157172,0.23457961,37598.0,37589.0,0.30745002]
["bitfinex","BTCUSD",1643471157373,0.23457961,37598.0,37589.0,0.01920854]
["bitfinex","BTCUSD",1643471157577,0.33457961,37598.0,37587.0,0.16672899]
["bitfinex","BTCUSD",1643471157776,0.48624479,37598.0,37587.0,0.16672899]
["bitfinex","BTCUSD",1643471158374,0.48624479,37598.0,37587.0,0.40320837]
["bitfinex","BTCUSD",1643471158975,0.48624479,37598.0,37587.0,0.40234136]
["bitfinex","BTCUSD",1643471159176,0.33457961,37598.0,37587.0,0.40234136]
["bitfinex","BTCUSD",1643471159978,0.22497038,37597.0,37587.0,0.40234136]
["bitfinex","BTCUSD",1643471160180,0.22266459,37597.0,37587.0,0.40234136]
["bitfinex","BTCUSD",1643471160422,0.32266459,37597.0,37587.0,0.40234136]
["bitfinex","BTCUSD",1643471161420,0.1,37597.0,37587.0,0.40234136]
["bitfinex","BTCUSD",1643471161923,0.51658533,37598.0,37587.0,0.40234136]
["bitfinex","BTCUSD",1643471162123,0.69434595,37598.0,37587.0,0.40234136]
["bitfinex","BTCUSD",1643471162320,0.51658533,37598.0,37587.0,0.23647938]
["bitfinex","BTCUSD",1643471162520,0.53440533,37598.0,37587.0,0.23647938]
["bitfinex","BTCUSD",1643471163121,0.13112,37598.0,37587.0,0.23647938]
["bitfinex","BTCUSD",1643471163321,0.35141317,37598.0,37588.0,0.18700743]
["bitfinex","BTCUSD",1643471163521,0.52970154,37598.0,37588.0,0.18700743]
["bitfinex","BTCUSD",1643471163722,0.22215076,37597.0,37589.0,0.090933]
["bitfinex","BTCUSD",1643471163921,0.32215076,37597.0,37588.0,0.18700743]
["bitfinex","BTCUSD",1643471164172,0.1,37597.0,37588.0,0.18700743]
["bitfinex","BTCUSD",1643471164573,0.1,37597.0,37584.0,0.3602]
["bitfinex","BTCUSD",1643471164971,0.32814822,37597.0,37584.0,0.3602]
["bitfinex","BTCUSD",1643471165171,0.22814822,37597.0,37584.0,0.3602]
["bitfinex","BTCUSD",1643471165572,0.32814822,37597.0,37587.0,0.28709286]
["bitfinex","BTCUSD",1643471166173,0.1,37597.0,37587.0,0.28709286]
["bitfinex","BTCUSD",1643471166571,0.22294815,37596.0,37584.0,0.3602]
["bitfinex","BTCUSD",1643471166975,0.32294815,37596.0,37584.0,0.3602]
["bitfinex","BTCUSD",1643471167375,0.1,37596.0,37584.0,0.3602]
["bitfinex","BTCUSD",1643471167575,0.32584797,37596.0,37585.0,0.24528613]
["bitfinex","BTCUSD",1643471167826,0.1845069,37593.0,37585.0,0.24528613]
["bitfinex","BTCUSD",1643471168225,0.1845069,37593.0,37584.0,0.3602]
["bitfinex","BTCUSD",1643471168226,0.43221193,37593.0,37584.0,0.3602]
["bitfinex","BTCUSD",1643471168526,0.42721193,37593.0,37584.0,0.3602]
["bitfinex","BTCUSD",1643471168926,0.17776062,37595.0,37584.0,0.3602]
["bitfinex","BTCUSD",1643471169126,0.27776062,37595.0,37584.0,0.3602]
["bitfinex","BTCUSD",1643471169328,0.1,37595.0,37584.0,0.3602]
["bitfinex","BTCUSD",1643471169931,0.1,37595.0,37587.0,0.30964989]
["bitfinex","BTCUSD",1643471170130,0.43197806,37595.0,37587.0,0.30964989]
["bitfinex","BTCUSD",1643471171135,0.33197806,37595.0,37587.0,0.30964989]
["bitfinex","BTCUSD",1643471171972,0.33197806,37594.0,37587.0,0.30964989]
["bitfinex","BTCUSD",1643471172775,0.33197806,37595.0,37588.0,0.090933]
["bitfinex","BTCUSD",1643471173178,0.33197806,37595.0,37585.0,0.0189857]
["bitfinex","BTCUSD",1643471173375,0.68086836,37597.0,37584.0,0.3602]
["bitfinex","BTCUSD",1643471173376,0.65564041,37594.0,37584.0,0.3602]
["bitfinex","BTCUSD",1643471173576,2.03515274,37586.0,37583.0,0.1222]
["bitfinex","BTCUSD",1643471173777,0.090933,37585.0,37583.0,0.0011]
["bitfinex","BTCUSD",1643471174079,0.17776062,37585.0,37583.0,0.0011]
["bitfinex","BTCUSD",1643471177330,0.15465869,37588.0,37583.0,0.0011]
["bitfinex","BTCUSD",1643471177331,0.1,37587.0,37583.0,0.0011]
["bitfinex","BTCUSD",1643471177731,0.40227277,37587.0,37583.0,0.0011]
["bitfinex","BTCUSD",1643471179602,0.1,37587.0,37583.0,0.0011]
["bitfinex","BTCUSD",1643471180003,0.15465869,37588.0,37583.0,0.0011]
["bitfinex","BTCUSD",1643471180705,0.73168368,37591.0,37585.0,0.24377131]
["bitfinex","BTCUSD",1643471180706,0.55392306,37591.0,37585.0,0.24377131]
["bitfinex","BTCUSD",1643471180909,0.72794644,37592.0,37585.0,0.24377131]
["bitfinex","BTCUSD",1643471181508,0.1,37591.0,37585.0,0.24377131]
["bitfinex","BTCUSD",1643471181706,0.55018582,37592.0,37585.0,0.24377131]
["bitfinex","BTCUSD",1643471181707,0.16984947,37589.0,37585.0,0.24377131]
["bitfinex","BTCUSD",1643471181906,0.16984947,37589.0,37583.0,0.0011]
["bitfinex","BTCUSD",1643471184336,0.1,37590.0,37583.0,0.0011]
["bitfinex","BTCUSD",1643471184535,0.56800582,37592.0,37583.0,0.0011]
["bitfinex","BTCUSD",1643471184536,0.1,37591.0,37583.0,0.0011]
["bitfinex","BTCUSD",1643471185137,0.43197806,37591.0,37583.0,0.0011]
["bitfinex","BTCUSD",1643471185336,0.25983078,37591.0,37583.0,0.0011]
["bitfinex","BTCUSD",1643471185738,0.22192552,37590.0,37583.0,0.0011]
["bitfinex","BTCUSD",1643471186140,0.25983078,37591.0,37583.0,0.0011]
["bitfinex","BTCUSD",1643471186781,0.59180884,37591.0,37583.0,0.0011]
["bitfinex","BTCUSD",1643471186979,0.25983078,37591.0,37583.0,0.0011]
["bitfinex","BTCUSD",1643471187178,0.48521745,37591.0,37583.0,0.0011]
["bitfinex","BTCUSD",1643471187687,0.090933,37590.0,37583.0,0.0011]
["bitfinex","BTCUSD",1643471188082,0.22040605,37589.0,37583.0,0.0011]
["bitfinex","BTCUSD",1643471188579,0.82004714,37591.0,37583.0,0.0011]
["bitfinex","BTCUSD",1643471189582,0.090933,37590.0,37583.0,0.00103495]
["bitfinex","BTCUSD",1643471189781,0.21996248,37589.0,37583.0,0.00103495]
["bitfinex","BTCUSD",1643471190182,0.31996248,37589.0,37583.0,0.00103495]
["bitfinex","BTCUSD",1643471190427,0.71546387,37591.0,37583.0,0.00103495]
["bitfinex","BTCUSD",1643471190627,0.090933,37590.0,37583.0,0.00103495]
["bitfinex","BTCUSD",1643471190829,0.2523884,37589.0,37583.0,0.00103495]
["bitfinex","BTCUSD",1643471191030,0.090933,37588.0,37583.0,0.00103495]
["bitfinex","BTCUSD",1643471191438,0.2523884,37589.0,37583.0,0.00103495]
["bitfinex","BTCUSD",1643471191729,0.090933,37588.0,37583.0,0.00103495]
["bitfinex","BTCUSD",1643471191930,0.43197806,37590.0,37583.0,0.00103495]
["bitfinex","BTCUSD",1643471192128,0.090933,37589.0,37583.0,0.00103495]
["bitfinex","BTCUSD",1643471192529,0.1,37590.0,37583.0,0.00103495]
["bitfinex","BTCUSD",1643471192730,0.1,37590.0,37583.0,0.2612409]
["bitfinex","BTCUSD",1643471192929,0.32614227,37590.0,37583.0,0.2612409]
["bitfinex","BTCUSD",1643471193131,0.55,37589.0,37580.0,0.09156003]
["bitfinex","BTCUSD",1643471193531,0.1,37588.0,37580.0,0.09156003]
["bitfinex","BTCUSD",1643471194374,0.17468292,37584.0,37580.0,0.09156003]
["bitfinex","BTCUSD",1643471194575,0.17468292,37584.0,37579.0,0.1831]
["bitfinex","BTCUSD",1643471195173,0.090933,37583.0,37579.0,0.1831]
["bitfinex","BTCUSD",1643471195374,0.17468292,37584.0,37579.0,0.1831]
["bitfinex","BTCUSD",1643471195976,0.17468292,37584.0,37579.0,0.1781]
["bitfinex","BTCUSD",1643471196578,0.40472474,37584.0,37579.0,0.1781]
["bitfinex","BTCUSD",1643471196974,0.1,37583.0,37579.0,0.1781]
["bitfinex","BTCUSD",1643471197375,0.31992856,37583.0,37579.0,0.1781]
["bitfinex","BTCUSD",1643471197575,0.4051541,37583.0,37579.0,0.1781]
["bitfinex","BTCUSD",1643471198054,0.090933,37582.0,37579.0,0.1781]
["bitfinex","BTCUSD",1643471198350,0.4051541,37583.0,37579.0,0.1781]
["bitfinex","BTCUSD",1643471198952,0.1,37583.0,37579.0,0.1781]
["bitfinex","BTCUSD",1643471199552,0.32370103,37583.0,37579.0,0.1781]
["bitfinex","BTCUSD",1643471200151,0.1,37583.0,37579.0,0.1781]
["bitfinex","BTCUSD",1643471200552,0.21805839,37583.0,37579.0,0.1781]
["bitfinex","BTCUSD",1643471200753,0.27468292,37584.0,37579.0,0.1781]
["bitfinex","BTCUSD",1643471200754,0.17468292,37584.0,37579.0,0.1781]
["bitfinex","BTCUSD",1643471201155,0.21955056,37583.0,37579.0,0.1781]
["bitfinex","BTCUSD",1643471201585,0.31955056,37583.0,37579.0,0.1781]
["bitfinex","BTCUSD",1643471203781,0.1,37583.0,37579.0,0.1781]
["bitfinex","BTCUSD",1643471203982,0.27468292,37584.0,37579.0,0.1781]
["bitfinex","BTCUSD",1643471204183,0.090933,37583.0,37579.0,0.1781]
["bitfinex","BTCUSD",1643471204385,0.17468292,37584.0,37579.0,0.1781]
["bitfinex","BTCUSD",1643471204783,0.090933,37583.0,37579.0,0.1781]
["bitfinex","BTCUSD",1643471205836,0.21945622,37582.0,37579.0,0.1781]
["bitfinex","BTCUSD",1643471206036,0.090933,37581.0,37579.0,0.1781]
["bitfinex","BTCUSD",1643471206237,0.31924722,37582.0,37579.0,0.1781]
["bitfinex","BTCUSD",1643471206638,0.090933,37581.0,37579.0,0.1781]
["bitfinex","BTCUSD",1643471206841,0.190933,37581.0,37579.0,0.1781]
["bitfinex","BTCUSD",1643471207040,0.52114897,37580.0,37579.0,0.0021]
["bitfinex","BTCUSD",1643471207239,0.61208197,37580.0,37579.0,0.0021]
["bitfinex","BTCUSD",1643471207439,0.190933,37580.0,37579.0,0.0021]
["bitfinex","BTCUSD",1643471207838,0.090933,37580.0,37579.0,0.0021]
["bitfinex","BTCUSD",1643471208139,0.57826282,37584.0,37579.0,0.0021]
["bitfinex","BTCUSD",1643471208338,0.090933,37583.0,37579.0,0.0021]
["bitfinex","BTCUSD",1643471208540,0.22049749,37582.0,37579.0,0.0021]
["bitfinex","BTCUSD",1643471208739,0.090933,37581.0,37579.0,0.0021]
["bitfinex","BTCUSD",1643471208940,0.190933,37581.0,37579.0,0.0021]
["bitfinex","BTCUSD",1643471210577,0.66970988,37580.0,37578.0,0.00131032]
["bitfinex","BTCUSD",1643471210875,0.090933,37579.0,37578.0,0.00131032]
["bitfinex","BTCUSD",1643471211071,0.090933,37580.0,37578.0,0.00131032]
["bitfinex","BTCUSD",1643471211672,0.30746688,37579.0,37578.0,0.00131032]
["bitfinex","BTCUSD",1643471211873,0.39839988,37579.0,37578.0,0.00131032]
["bitfinex","BTCUSD",1643471212075,0.49839988,37579.0,37578.0,0.00131032]
["bitfinex","BTCUSD",1643471212937,0.49839988,37579.0,37575.0,0.0021]
["bitfinex","BTCUSD",1643471212938,0.8,37578.0,37575.0,0.0021]
["bitfinex","BTCUSD",1643471213145,0.8,37578.0,37573.0,0.02030089]
["bitfinex","BTCUSD",1643471213146,0.95,37575.0,37573.0,0.02030089]
["bitfinex","BTCUSD",1643471213337,0.85,37573.0,37568.0,0.001]
["bitfinex","BTCUSD",1643471213536,1.194233,37572.0,37568.0,0.001]
["bitfinex","BTCUSD",1643471214136,1.37199362,37572.0,37568.0,0.001]
["bitfinex","BTCUSD",1643471214339,1.38529362,37572.0,37568.0,0.001]
["bitfinex","BTCUSD",1643471215038,0.43529362,37572.0,37568.0,0.001]
["bitfinex","BTCUSD",1643471215437,0.4837616,37572.0,37568.0,0.001]
["bitfinex","BTCUSD",1643471216586,0.66152222,37572.0,37568.0,0.001]
["bitfinex","BTCUSD",1643471216977,0.8837616,37572.0,37568.0,0.001]
["bitfinex","BTCUSD",1643471217178,1.06152222,37572.0,37568.0,0.001]
["bitfinex","BTCUSD",1643471217480,1.06152222,37572.0,37565.0,0.0022]
["bitfinex","BTCUSD",1643471217481,1.20247897,37572.0,37565.0,0.0022]
["bitfinex","BTCUSD",1643471217680,1.32247897,37572.0,37565.0,0.0022]
["bitfinex","BTCUSD",1643471217878,0.33197806,37569.0,37565.0,0.0022]
["bitfinex","BTCUSD",1643471218077,0.144233,37568.0,37565.0,0.0022]
["bitfinex","BTCUSD",1643471218280,0.244233,37568.0,37565.0,0.0022]
["bitfinex","BTCUSD",1643471218479,0.42924163,37567.0,37565.0,0.0022]
["bitfinex","BTCUSD",1643471218781,1.144233,37566.0,37565.0,0.0022]
["bitfinex","BTCUSD",1643471218982,1.48446065,37566.0,37565.0,0.0022]
["bitfinex","BTCUSD",1643471219381,0.32199362,37566.0,37565.0,0.0022]
["bitfinex","BTCUSD",1643471219585,0.17776062,37566.0,37565.0,0.0022]
["bitfinex","BTCUSD",1643471219781,0.1,37571.0,37565.0,0.0022]
["bitfinex","BTCUSD",1643471219985,0.090933,37570.0,37565.0,0.0022]
["bitfinex","BTCUSD",1643471220325,0.14826061,37569.0,37565.0,0.0022]
["bitfinex","BTCUSD",1643471220525,0.090933,37568.0,37565.0,0.0022]
["bitfinex","BTCUSD",1643471221627,0.31172477,37568.0,37565.0,0.0022]
["bitfinex","BTCUSD",1643471221829,0.0133,37566.0,37565.0,0.0022]
["bitfinex","BTCUSD",1643471222026,0.090939,37566.0,37565.0,0.0022]
["bitfinex","BTCUSD",1643471222226,0.01782,37567.0,37565.0,0.0022]
["bitfinex","BTCUSD",1643471222630,0.40831533,37577.0,37565.0,0.0022]
["bitfinex","BTCUSD",1643471222631,0.1136,37573.0,37565.0,0.0022]
["bitfinex","BTCUSD",1643471223027,0.1136,37573.0,37563.0,0.26087587]
["bitfinex","BTCUSD",1643471223727,0.1136,37573.0,37563.0,0.22294836]
["bitfinex","BTCUSD",1643471223728,0.18253031,37568.0,37563.0,0.22294836]
["bitfinex","BTCUSD",1643471223926,0.18253031,37568.0,37563.0,0.0014]
["bitfinex","BTCUSD",1643471224680,0.11782,37572.0,37563.0,0.0014]
["bitfinex","BTCUSD",1643471224880,0.090939,37571.0,37563.0,0.0014]
["bitfinex","BTCUSD",1643471225579,0.11782,37572.0,37563.0,0.0014]
["bitfinex","BTCUSD",1643471226082,0.11782,37572.0,37564.0,0.27933305]
["bitfinex","BTCUSD",1643471226481,0.1,37572.0,37564.0,0.27933305]
["bitfinex","BTCUSD",1643471226879,0.41535809,37573.0,37564.0,0.27933305]
["bitfinex","BTCUSD",1643471227082,0.15888375,37569.0,37564.0,0.27933305]
["bitfinex","BTCUSD",1643471227280,0.15888375,37569.0,37563.0,0.0014]
["bitfinex","BTCUSD",1643471227486,0.23410672,37568.0,37563.0,0.0014]
["bitfinex","BTCUSD",1643471227686,0.144239,37567.0,37563.0,0.0014]
["bitfinex","BTCUSD",1643471227926,0.01782,37565.0,37563.0,0.0014]
["bitfinex","BTCUSD",1643471228126,0.108759,37565.0,37563.0,0.0014]
["bitfinex","BTCUSD",1643471228526,0.108549,37565.0,37563.0,0.0014]
["bitfinex","BTCUSD",1643471228926,0.090939,37565.0,37563.0,0.0014]
["bitfinex","BTCUSD",1643471229128,0.47257547,37567.0,37563.0,0.0014]
["bitfinex","BTCUSD",1643471229129,0.090939,37566.0,37563.0,0.0014]
["bitfinex","BTCUSD",1643471229727,0.05515653,37566.0,37563.0,0.0014]
["bitfinex","BTCUSD",1643471231328,0.03091,37568.0,37563.0,0.0014]
["bitfinex","BTCUSD",1643471231584,0.09094,37567.0,37563.0,0.0014]
["bitfinex","BTCUSD",1643471231979,0.19094,37567.0,37563.0,0.0014]
["bitfinex","BTCUSD",1643471232981,0.09094,37567.0,37563.0,0.0014]
["bitfinex","BTCUSD",1643471234980,0.09094,37568.0,37563.0,0.0014]
["bitfinex","BTCUSD",1643471236829,0.31360416,37568.0,37563.0,0.0014]
["bitfinex","BTCUSD",1643471237031,0.1,37567.0,37563.0,0.0014]
["bitfinex","BTCUSD",1643471237231,0.09094,37566.0,37563.0,0.0014]
["bitfinex","BTCUSD",1643471238232,0.25888375,37569.0,37563.0,0.0014]
["bitfinex","BTCUSD",1643471238430,0.09094,37568.0,37563.0,0.0014]
["bitfinex","BTCUSD",1643471239276,0.3130153,37568.0,37563.0,0.0014]
["bitfinex","BTCUSD",1643471239475,0.1,37567.0,37563.0,0.0014]
["bitfinex","BTCUSD",1643471239674,0.09094,37566.0,37563.0,0.0014]
["bitfinex","BTCUSD",1643471240779,0.09094,37567.0,37563.0,0.0014]
["bitfinex","BTCUSD",1643471240974,0.19094,37567.0,37563.0,0.0014]
["bitfinex","BTCUSD",1643471241774,0.01761,37565.0,37563.0,0.0014]
["bitfinex","BTCUSD",1643471241976,0.10729518,37565.0,37563.0,0.0014]
["bitfinex","BTCUSD",1643471242178,0.09094,37565.0,37563.0,0.0014]
["bitfinex","BTCUSD",1643471242378,0.09094,37568.0,37563.0,0.0014]
["bitfinex","BTCUSD",1643471242578,0.22228999,37567.0,37563.0,0.0014]
["bitfinex","BTCUSD",1643471242827,0.09094,37566.0,37563.0,0.0014]
["bitfinex","BTCUSD",1643471243029,0.09094,37568.0,37563.0,0.0014]
["bitfinex","BTCUSD",1643471243228,0.27523893,37569.0,37563.0,0.0014]
["bitfinex","BTCUSD",1643471243926,0.15888375,37569.0,37563.0,0.0014]
["bitfinex","BTCUSD",1643471244928,0.09094,37568.0,37563.0,0.0014]
["bitfinex","BTCUSD",1643471245331,0.08983786,37568.0,37563.0,0.0014]
["bitfinex","BTCUSD",1643471245732,0.24970648,37566.0,37563.0,0.0014]
["bitfinex","BTCUSD",1643471245931,0.09094,37565.0,37563.0,0.0014]
["bitfinex","BTCUSD",1643471246136,0.09094,37566.0,37563.0,0.0014]
["bitfinex","BTCUSD",1643471246333,0.28853893,37569.0,37563.0,0.0014]
["bitfinex","BTCUSD",1643471246334,0.09094,37567.0,37563.0,0.0014]
["bitfinex","BTCUSD",1643471246590,0.1,37567.0,37563.0,0.0014]
["bitfinex","BTCUSD",1643471246780,0.09094,37566.0,37563.0,0.0014]
["bitfinex","BTCUSD",1643471247180,0.1,37567.0,37563.0,0.0014]
["bitfinex","BTCUSD",1643471247882,0.17523893,37569.0,37563.0,0.0014]
["bitfinex","BTCUSD",1643471247883,0.09094,37566.0,37563.0,0.0014]
["bitfinex","BTCUSD",1643471248080,0.09094,37567.0,37563.0,0.0014]
["bitfinex","BTCUSD",1643471248280,0.18853893,37569.0,37563.0,0.0014]
["bitfinex","BTCUSD",1643471248281,0.19094,37568.0,37563.0,0.0014]
["bitfinex","BTCUSD",1643471249182,0.09094,37568.0,37563.0,0.0014]
["bitfinex","BTCUSD",1643471249382,0.17523893,37569.0,37563.0,0.0014]
["bitfinex","BTCUSD",1643471249383,0.15888375,37569.0,37563.0,0.0014]
["bitfinex","BTCUSD",1643471249582,0.09094,37568.0,37563.0,0.0014]
["bitfinex","BTCUSD",1643471249783,0.31749921,37568.0,37563.0,0.0014]
["bitfinex","BTCUSD",1643471249984,0.3148913,37568.0,37563.0,0.0014]
["bitfinex","BTCUSD",1643471250184,0.31409186,37568.0,37563.0,0.0014]
["bitfinex","BTCUSD",1643471250448,0.1,37567.0,37563.0,0.0014]
["bitfinex","BTCUSD",1643471250648,0.3435897,37566.0,37563.0,0.0014]
["bitfinex","BTCUSD",1643471251049,0.1,37565.0,37563.0,0.0014]
["bitfinex","BTCUSD",1643471251256,0.09094,37564.0,37563.0,0.0014]
["bitfinex","BTCUSD",1643471252248,0.32144282,37566.0,37563.0,0.0014]
["bitfinex","BTCUSD",1643471252448,0.1,37565.0,37563.0,0.0014]
["bitfinex","BTCUSD",1643471252649,0.09094,37564.0,37563.0,0.0014]
["bitfinex","BTCUSD",1643471253448,0.09094,37564.0,37562.0,0.00015225]
["bitfinex","BTCUSD",1643471253851,0.13403368,37563.0,37562.0,0.00015225]
["bitfinex","BTCUSD",1643471254088,0.22497368,37563.0,37562.0,0.00015225]
["bitfinex","BTCUSD",1643471254482,0.23827368,37563.0,37562.0,0.00015225]
["bitfinex","BTCUSD",1643471258631,0.45757117,37563.0,37562.0,0.00015225]
["bitfinex","BTCUSD",1643471259035,0.88954923,37563.0,37562.0,0.00015225]
["bitfinex","BTCUSD",1643471259232,0.61831173,37563.0,37562.0,0.00015225]
["bitfinex","BTCUSD",1643471259433,0.95028979,37563.0,37562.0,0.00015225]
["bitfinex","BTCUSD",1643471260335,0.61831173,37563.0,37562.0,0.00015225]
["bitfinex","BTCUSD",1643471260532,0.95090163,37563.0,37562.0,0.00015225]
["bitfinex","BTCUSD",1643471260735,1.12883688,37563.0,37562.0,0.00015225]
["bitfinex","BTCUSD",1643471260934,0.79624698,37563.0,37562.0,0.00015225]
["bitfinex","BTCUSD",1643471261335,1.18355472,37563.0,37562.0,0.00015225]
["bitfinex","BTCUSD",1643471261601,2.49381139,37563.0,37562.0,0.00015225]
["bitfinex","BTCUSD",1643471262390,2.59328618,37563.0,37562.0,0.00015225]
["bitfinex","BTCUSD",1643471262791,2.37398869,37563.0,37562.0,0.00015225]
["bitfinex","BTCUSD",1643471262992,0.31746718,37560.0,37555.0,1.0]
["bitfinex","BTCUSD",1643471263193,0.0805818,37557.0,37555.0,1.0]
["bitfinex","BTCUSD",1643471263393,0.53688994,37559.0,37555.0,1.0]
["bitfinex","BTCUSD",1643471263394,0.09094,37556.0,37555.0,1.0]
["bitfinex","BTCUSD",1643471263593,0.28589755,37559.0,37555.0,1.0]
["bitfinex","BTCUSD",1643471263595,0.60524749,37559.0,37555.0,1.0]
["bitfinex","BTCUSD",1643471263793,0.1,37557.0,37555.0,1.0]
["bitfinex","BTCUSD",1643471263993,0.0133,37556.0,37555.0,1.0]
["bitfinex","BTCUSD",1643471264298,0.02965518,37556.0,37555.0,1.0]
["bitfinex","BTCUSD",1643471264494,1.30324512,37556.0,37555.0,1.0]
["bitfinex","BTCUSD",1643471264694,1.20324512,37556.0,37555.0,1.0]
["bitfinex","BTCUSD",1643471264894,1.48118037,37556.0,37555.0,1.0]
["bitfinex","BTCUSD",1643471265095,2.039005,37556.0,37555.0,1.0]
["bitfinex","BTCUSD",1643471265330,2.039005,37556.0,37555.0,0.06468238]
["bitfinex","BTCUSD",1643471265331,1.58171981,37556.0,37555.0,0.06468238]
["bitfinex","BTCUSD",1643471265530,1.75965506,37556.0,37555.0,0.06468238]
["bitfinex","BTCUSD",1643471265731,2.51219662,37556.0,37555.0,0.06468238]
["bitfinex","BTCUSD",1643471265931,1.14306303,37556.0,37555.0,0.06468238]
["bitfinex","BTCUSD",1643471266332,0.9620547,37556.0,37555.0,0.06468238]
["bitfinex","BTCUSD",1643471266934,1.24887589,37556.0,37555.0,0.06468238]
["bitfinex","BTCUSD",1643471267533,1.40097257,37556.0,37555.0,0.06468238]
["bitfinex","BTCUSD",1643471267935,1.24887589,37556.0,37555.0,0.06468238]
["bitfinex","BTCUSD",1643471268934,1.24887589,37556.0,37538.0,0.21973296]
["bitfinex","BTCUSD",1643471268935,0.55,37555.0,37538.0,0.21973296]
["bitfinex","BTCUSD",1643471269184,0.09094,37554.0,37538.0,0.21973296]
["bitfinex","BTCUSD",1643471269487,0.23481726,37553.0,37538.0,0.31973296]
["bitfinex","BTCUSD",1643471269881,0.35117244,37553.0,37542.0,0.30423684]
["bitfinex","BTCUSD",1643471270083,0.09094,37552.0,37542.0,0.30423684]
["bitfinex","BTCUSD",1643471270284,0.35117244,37553.0,37542.0,0.30423684]
["bitfinex","BTCUSD",1643471270482,0.11635518,37553.0,37542.0,0.30423684]
["bitfinex","BTCUSD",1643471271288,0.09094,37552.0,37542.0,0.30423684]
["bitfinex","BTCUSD",1643471271490,0.09094,37552.0,37541.0,0.56303076]
["bitfinex","BTCUSD",1643471271491,0.23436347,37550.0,37541.0,0.56303076]
["bitfinex","BTCUSD",1643471271683,0.14694253,37551.0,37541.0,0.56303076]
["bitfinex","BTCUSD",1643471271884,0.01635518,37553.0,37541.0,0.18653076]
["bitfinex","BTCUSD",1643471272686,0.01635518,37553.0,37544.0,0.31336619]
["bitfinex","BTCUSD",1643471272927,0.24892592,37553.0,37544.0,0.31336619]
["bitfinex","BTCUSD",1643471273128,0.24892592,37553.0,37541.0,0.18653076]
["bitfinex","BTCUSD",1643471273729,0.15702563,37552.0,37541.0,0.0032]
["bitfinex","BTCUSD",1643471274029,0.33414212,37551.0,37541.0,0.0032]
["bitfinex","BTCUSD",1643471274229,0.31555773,37551.0,37541.0,0.0032]
["bitfinex","BTCUSD",1643471274432,0.1,37550.0,37541.0,0.0032]
["bitfinex","BTCUSD",1643471274731,0.22538212,37549.0,37541.0,0.0032]
["bitfinex","BTCUSD",1643471274930,0.2310484,37549.0,37541.0,0.0032]
["bitfinex","BTCUSD",1643471275533,0.15702563,37552.0,37541.0,0.0032]
["bitfinex","BTCUSD",1643471275534,0.33960779,37551.0,37541.0,0.0032]
["bitfinex","BTCUSD",1643471275731,0.22092411,37549.0,37541.0,0.0032]
["bitfinex","BTCUSD",1643471275930,0.34414355,37551.0,37541.0,0.0032]
["bitfinex","BTCUSD",1643471276131,0.09094,37550.0,37541.0,0.0032]
["bitfinex","BTCUSD",1643471276332,0.22070327,37549.0,37541.0,0.0032]
["bitfinex","BTCUSD",1643471276589,0.35035845,37549.0,37541.0,0.0032]
["bitfinex","BTCUSD",1643471277183,0.33705845,37549.0,37541.0,0.0032]
["bitfinex","BTCUSD",1643471277386,0.24811993,37548.0,37541.0,0.0032]
["bitfinex","BTCUSD",1643471277584,0.23093917,37547.0,37541.0,0.0032]
["bitfinex","BTCUSD",1643471277985,0.33093917,37547.0,37541.0,0.0032]
["bitfinex","BTCUSD",1643471278386,0.23518921,37546.0,37541.0,0.0032]
["bitfinex","BTCUSD",1643471278586,0.25003266,37545.0,37541.0,0.0032]
["bitfinex","BTCUSD",1643471278784,0.0533,37544.0,37541.0,0.0032]
["bitfinex","BTCUSD",1643471278984,0.22262858,37543.0,37541.0,0.0032]
["bitfinex","BTCUSD",1643471279185,0.0533,37542.0,37541.0,0.0032]
["bitfinex","BTCUSD",1643471281248,0.0533,37542.0,37541.0,0.23983523]
["bitfinex","BTCUSD",1643471281446,0.0533,37542.0,37541.0,0.0032]
["bitfinex","BTCUSD",1643471282346,0.0533,37542.0,37541.0,0.4032]
["bitfinex","BTCUSD",1643471282749,0.02965518,37547.0,37541.0,0.4032]
["bitfinex","BTCUSD",1643471282946,0.09094,37546.0,37541.0,0.4032]
["bitfinex","BTCUSD",1643471283546,0.12965518,37547.0,37541.0,0.4032]
["bitfinex","BTCUSD",1643471283948,0.02965518,37547.0,37541.0,0.4032]
["bitfinex","BTCUSD",1643471284182,0.02965518,37547.0,37541.0,0.0032]
["bitfinex","BTCUSD",1643471284382,0.09094,37546.0,37541.0,0.0032]
["bitfinex","BTCUSD",1643471284582,0.2403202,37547.0,37541.0,0.0032]
["bitfinex","BTCUSD",1643471284781,0.11965518,37547.0,37541.0,0.0032]
["bitfinex","BTCUSD",1643471284981,0.01785,37545.0,37541.0,0.0032]
["bitfinex","BTCUSD",1643471285186,0.0533,37544.0,37541.0,0.0032]
["bitfinex","BTCUSD",1643471285382,0.09094,37543.0,37541.0,0.0032]
["bitfinex","BTCUSD",1643471285581,0.10879,37543.0,37541.0,0.0032]
["bitfinex","BTCUSD",1643471285782,0.10665648,37543.0,37541.0,0.00030608]
["bitfinex","BTCUSD",1643471287388,0.10665648,37543.0,37541.0,0.1448428]
["bitfinex","BTCUSD",1643471287389,0.09094,37543.0,37541.0,0.1448428]
["bitfinex","BTCUSD",1643471287585,0.17793525,37545.0,37541.0,0.1448428]
["bitfinex","BTCUSD",1643471287839,0.25033022,37552.0,37541.0,0.1448428]
["bitfinex","BTCUSD",1643471287840,0.2350932,37549.0,37541.0,0.1448428]
["bitfinex","BTCUSD",1643471288035,0.2350932,37551.0,37541.0,0.1448428]
["bitfinex","BTCUSD",1643471288636,0.19123525,37552.0,37547.0,0.17141598]
["bitfinex","BTCUSD",1643471288937,0.09094,37549.0,37547.0,0.17141598]
["bitfinex","BTCUSD",1643471289141,0.09094,37551.0,37547.0,0.17141598]
["bitfinex","BTCUSD",1643471289336,0.09094,37551.0,37547.0,0.17091598]
["bitfinex","BTCUSD",1643471289637,0.10424,37552.0,37547.0,0.17091598]
["bitfinex","BTCUSD",1643471290339,0.10424,37552.0,37541.0,0.00030608]
["bitfinex","BTCUSD",1643471290637,0.22029992,37551.0,37541.0,0.00030608]
["bitfinex","BTCUSD",1643471290838,0.09094,37550.0,37541.0,0.00030608]
["bitfinex","BTCUSD",1643471291038,0.22972903,37548.0,37541.0,0.00030608]
["bitfinex","BTCUSD",1643471291239,0.1,37550.0,37541.0,0.00030608]
["bitfinex","BTCUSD",1643471291437,0.1,37550.0,37545.0,0.17256522]
["bitfinex","BTCUSD",1643471291685,0.1,37550.0,37541.0,0.00030608]
["bitfinex","BTCUSD",1643471291686,0.34095546,37549.0,37541.0,0.00030608]
["bitfinex","BTCUSD",1643471292087,0.1,37548.0,37541.0,0.00030608]
["bitfinex","BTCUSD",1643471292686,0.1,37548.0,37543.0,0.13329899]
["bitfinex","BTCUSD",1643471293086,0.12901648,37552.0,37543.0,0.13329899]
["bitfinex","BTCUSD",1643471293288,0.09094,37551.0,37543.0,0.13329899]
["bitfinex","BTCUSD",1643471294087,0.09094,37551.0,37549.0,0.15892977]
["bitfinex","BTCUSD",1643471294488,0.3154695,37551.0,37543.0,0.04835812]
["bitfinex","BTCUSD",1643471294688,0.09094,37551.0,37543.0,0.04835812]
["bitfinex","BTCUSD",1643471295641,0.09094,37551.0,37548.0,0.16859238]
["bitfinex","BTCUSD",1643471300886,0.19094,37551.0,37548.0,0.16859238]
["bitfinex","BTCUSD",1643471302084,0.1,37553.0,37548.0,0.16859238]
["bitfinex","BTCUSD",1643471302284,0.1,37554.0,37548.0,0.16859238]
["bitfinex","BTCUSD",1643471302484,0.1,37555.0,37548.0,0.16859238]
["bitfinex","BTCUSD",1643471302684,0.42,37556.0,37548.0,0.16859238]
["bitfinex","BTCUSD",1643471302940,0.42,37556.0,37555.0,0.18851696]
["bitfinex","BTCUSD",1643471303144,0.50594,37556.0,37555.0,0.18851696]
["bitfinex","BTCUSD",1643471303941,0.515,37556.0,37555.0,0.18851696]
["bitfinex","BTCUSD",1643471304540,0.51316922,37556.0,37555.0,0.48851696]
["bitfinex","BTCUSD",1643471305339,0.51316922,37556.0,37555.0,0.57945696]
["bitfinex","BTCUSD",1643471305742,0.51316922,37556.0,37555.0,0.18851696]
["bitfinex","BTCUSD",1643471305941,0.51316922,37556.0,37555.0,0.17726679]
["bitfinex","BTCUSD",1643471306592,0.60410922,37556.0,37555.0,0.17726679]
["bitfinex","BTCUSD",1643471306984,0.51316922,37556.0,37555.0,0.17726679]
["bitfinex","BTCUSD",1643471307688,2.18304296,37556.0,37546.0,0.1193]
["bitfinex","BTCUSD",1643471307886,2.18304296,37556.0,37544.0,0.3955]
["bitfinex","BTCUSD",1643471307887,0.1666,37555.0,37544.0,0.3955]
["bitfinex","BTCUSD",1643471308087,0.65793287,37554.0,37544.0,0.3955]
["bitfinex","BTCUSD",1643471308289,0.33119173,37553.0,37543.0,0.3765]
["bitfinex","BTCUSD",1643471308490,0.09094,37552.0,37543.0,0.39818385]
["bitfinex","BTCUSD",1643471308687,0.14170517,37548.0,37543.0,0.3765]
["bitfinex","BTCUSD",1643471308889,0.14170517,37548.0,37541.0,0.11940608]
["bitfinex","BTCUSD",1643471309092,0.24170517,37548.0,37541.0,0.00030608]
["bitfinex","BTCUSD",1643471311334,0.1,37548.0,37541.0,0.00030608]
["bitfinex","BTCUSD",1643471311533,0.23528334,37549.0,37541.0,0.00030608]
["bitfinex","BTCUSD",1643471312133,0.33528334,37549.0,37541.0,0.00030608]
["bitfinex","BTCUSD",1643471313435,0.14269136,37544.0,37541.0,0.00030608]
["bitfinex","BTCUSD",1643471313835,0.01571648,37543.0,37541.0,0.00030608]
["bitfinex","BTCUSD",1643471314097,0.01571648,37543.0,37537.0,0.00060608]
["bitfinex","BTCUSD",1643471314098,0.51571648,37543.0,37537.0,0.00060608]
["bitfinex","BTCUSD",1643471314382,0.5,37543.0,37537.0,0.00060608]
["bitfinex","BTCUSD",1643471314584,0.15468488,37538.0,37537.0,0.00060608]
["bitfinex","BTCUSD",1643471315284,0.75,37537.0,37529.0,0.01993156]
["bitfinex","BTCUSD",1643471315486,0.1,37536.0,37529.0,0.01993156]
["bitfinex","BTCUSD",1643471315684,0.1,37536.0,37530.0,0.2891641]
["bitfinex","BTCUSD",1643471316087,0.1,37536.0,37527.0,0.0011]
["bitfinex","BTCUSD",1643471316486,0.1533,37536.0,37527.0,0.0011]
["bitfinex","BTCUSD",1643471316687,0.0533,37536.0,37527.0,0.0011]
["bitfinex","BTCUSD",1643471317287,0.0533,37536.0,37532.0,0.001]
["bitfinex","BTCUSD",1643471317943,1.409,37535.0,37532.0,0.001]
["bitfinex","BTCUSD",1643471318141,0.0533,37534.0,37532.0,0.001]
["bitfinex","BTCUSD",1643471318341,0.33123525,37534.0,37532.0,0.001]
["bitfinex","BTCUSD",1643471318642,0.64009893,37534.0,37532.0,0.001]
["bitfinex","BTCUSD",1643471318841,0.33123525,37534.0,37532.0,0.001]
["bitfinex","BTCUSD",1643471319261,0.1533,37534.0,37532.0,0.001]
["bitfinex","BTCUSD",1643471319540,0.0533,37534.0,37532.0,0.001]
["bitfinex","BTCUSD",1643471319941,0.22129797,37533.0,37532.0,0.001]
["bitfinex","BTCUSD",1643471320141,0.0533,37534.0,37532.0,0.001]
["bitfinex","BTCUSD",1643471320545,1.409,37533.0,37532.0,0.001]
["bitfinex","BTCUSD",1643471320744,0.0533,37533.0,37532.0,0.001]
["bitfinex","BTCUSD",1643471320943,0.33123525,37533.0,37532.0,0.001]
["bitfinex","BTCUSD",1643471321147,0.1533,37533.0,37526.0,0.99709753]
["bitfinex","BTCUSD",1643471321343,1.409,37531.0,37526.0,0.99709753]
["bitfinex","BTCUSD",1643471321587,0.1,37530.0,37526.0,0.99709753]
["bitfinex","BTCUSD",1643471321781,0.16760716,37527.0,37526.0,0.96709753]
["bitfinex","BTCUSD",1643471323884,0.16760716,37527.0,37526.0,0.96699753]
["bitfinex","BTCUSD",1643471324985,0.16760716,37527.0,37526.0,0.96689753]
["bitfinex","BTCUSD",1643471325185,0.16760716,37527.0,37526.0,0.96189753]
["bitfinex","BTCUSD",1643471326036,0.26760716,37527.0,37526.0,0.96179753]
["bitfinex","BTCUSD",1643471326238,0.16760716,37527.0,37526.0,0.96179753]
["bitfinex","BTCUSD",1643471327237,0.16760716,37527.0,37526.0,0.96169753]
["bitfinex","BTCUSD",1643471327837,0.17793525,37528.0,37526.0,0.96169753]
["bitfinex","BTCUSD",1643471328038,0.24743659,37537.0,37526.0,0.96169753]
["bitfinex","BTCUSD",1643471328039,0.40997245,37539.0,37527.0,0.09094]
["bitfinex","BTCUSD",1643471328238,0.19847571,37539.0,37527.0,0.09084]
["bitfinex","BTCUSD",1643471328438,0.02054046,37539.0,37527.0,0.09084]
["bitfinex","BTCUSD",1643471328841,0.30965565,37538.0,37528.0,0.43476066]
["bitfinex","BTCUSD",1643471329095,0.54453011,37538.0,37526.0,0.96169753]
["bitfinex","BTCUSD",1643471329285,0.01571648,37537.0,37526.0,0.96159753]
["bitfinex","BTCUSD",1643471329686,1.70265173,37537.0,37526.0,0.96159753]
["bitfinex","BTCUSD",1643471329884,1.70265173,37537.0,37526.0,0.96149753]
["bitfinex","BTCUSD",1643471330085,0.17793525,37536.0,37526.0,1.12416199]
["bitfinex","BTCUSD",1643471330487,1.509,37536.0,37526.0,1.12416199]
["bitfinex","BTCUSD",1643471330688,0.1,37536.0,37526.0,1.12416199]
["bitfinex","BTCUSD",1643471330889,0.17793525,37535.0,37526.0,1.12416199]
["bitfinex","BTCUSD",1643471331090,0.1,37536.0,37529.0,0.29087568]
["bitfinex","BTCUSD",1643471331291,0.23487446,37538.0,37529.0,0.29087568]
["bitfinex","BTCUSD",1643471331502,0.54538195,37541.0,37532.0,0.16312896]
["bitfinex","BTCUSD",1643471331503,0.23487446,37540.0,37532.0,0.16312896]
["bitfinex","BTCUSD",1643471331690,0.23487446,37540.0,37529.0,0.29087568]
["bitfinex","BTCUSD",1643471332091,0.31931195,37538.0,37530.0,0.04964601]
["bitfinex","BTCUSD",1643471332491,0.31931195,37538.0,37529.0,0.29077568]
["bitfinex","BTCUSD",1643471332692,0.15785962,37535.0,37529.0,0.29077568]
["bitfinex","BTCUSD",1643471332941,0.15785962,37535.0,37526.0,1.34819753]
["bitfinex","BTCUSD",1643471333143,0.15785962,37535.0,37526.0,0.96139753]
["bitfinex","BTCUSD",1643471333342,0.12901648,37537.0,37526.0,0.96139753]
["bitfinex","BTCUSD",1643471333842,0.27793525,37539.0,37530.0,0.08961657]
["bitfinex","BTCUSD",1643471334048,0.17793525,37539.0,37530.0,0.08961657]
["bitfinex","BTCUSD",1643471334243,0.14371648,37541.0,37530.0,0.08961657]
["bitfinex","BTCUSD",1643471334443,0.14371648,37541.0,37534.0,0.15249914]
["bitfinex","BTCUSD",1643471334644,0.28176016,37545.0,37536.0,0.28360981]
["bitfinex","BTCUSD",1643471334645,0.17793525,37545.0,37536.0,0.28360981]
["bitfinex","BTCUSD",1643471334846,0.17793525,37545.0,37537.0,0.23487446]
["bitfinex","BTCUSD",1643471335044,0.02066943,37547.0,37536.0,0.28360981]
["bitfinex","BTCUSD",1643471335644,0.02066943,37547.0,37539.0,0.17159835]
["bitfinex","BTCUSD",1643471335846,0.02066943,37547.0,37533.0,0.23487446]
["bitfinex","BTCUSD",1643471336444,0.29860468,37547.0,37533.0,0.23487446]
["bitfinex","BTCUSD",1643471336695,0.29860468,37547.0,37534.0,0.0185009]
["bitfinex","BTCUSD",1643471336891,0.27793525,37547.0,37540.0,0.15872845]
["bitfinex","BTCUSD",1643471337092,0.1,37547.0,37540.0,0.15872845]
["bitfinex","BTCUSD",1643471337691,0.1,37547.0,37542.0,0.04338256]
["bitfinex","BTCUSD",1643471337892,0.090948,37546.0,37542.0,0.04338256]
["bitfinex","BTCUSD",1643471338693,0.1,37551.0,37542.0,0.04338256]
["bitfinex","BTCUSD",1643471338891,0.1,37551.0,37546.0,0.15804822]
["bitfinex","BTCUSD",1643471338892,0.090948,37550.0,37546.0,0.15804822]
["bitfinex","BTCUSD",1643471339492,0.090948,37551.0,37546.0,0.15804822]
["bitfinex","BTCUSD",1643471339692,0.090948,37553.0,37542.0,0.04338256]
["bitfinex","BTCUSD",1643471339893,0.090948,37553.0,37538.0,0.2352242]
["bitfinex","BTCUSD",1643471339894,0.10666448,37553.0,37538.0,0.2352242]
["bitfinex","BTCUSD",1643471340093,0.0133,37552.0,37538.0,0.2352242]
["bitfinex","BTCUSD",1643471340341,0.31502494,37554.0,37538.0,0.2352242]
["bitfinex","BTCUSD",1643471340544,0.37616019,37554.0,37538.0,0.2352242]
["bitfinex","BTCUSD",1643471340841,0.1,37553.0,37545.0,0.15345297]
["bitfinex","BTCUSD",1643471341045,0.29822494,37554.0,37545.0,0.15345297]
["bitfinex","BTCUSD",1643471341243,0.090948,37553.0,37545.0,0.15345297]
["bitfinex","BTCUSD",1643471341441,0.29822494,37554.0,37545.0,0.15345297]
["bitfinex","BTCUSD",1643471341943,0.29822494,37554.0,37546.0,0.23116263]
["bitfinex","BTCUSD",1643471341944,0.19822494,37554.0,37546.0,0.23116263]
["bitfinex","BTCUSD",1643471342143,0.17484776,37551.0,37542.0,0.10175055]
["bitfinex","BTCUSD",1643471342543,0.1,37553.0,37542.0,0.10175055]
["bitfinex","BTCUSD",1643471343044,0.1,37553.0,37543.0,0.29005518]
["bitfinex","BTCUSD",1643471343443,0.26479612,37555.0,37543.0,0.29005518]
["bitfinex","BTCUSD",1643471343646,0.26479612,37555.0,37549.0,0.13233203]
["bitfinex","BTCUSD",1643471343844,0.090948,37554.0,37549.0,0.13233203]
["bitfinex","BTCUSD",1643471344101,0.190948,37554.0,37549.0,0.13233203]
["bitfinex","BTCUSD",1643471345293,0.090948,37554.0,37549.0,0.13233203]
["bitfinex","BTCUSD",1643471345492,0.090948,37554.0,37544.0,0.3511242]
["bitfinex","BTCUSD",1643471345692,0.04025496,37555.0,37544.0,0.3511242]
["bitfinex","BTCUSD",1643471346095,0.04025496,37555.0,37549.0,0.29550976]
["bitfinex","BTCUSD",1643471346292,0.090948,37554.0,37549.0,0.29550976]
["bitfinex","BTCUSD",1643471346492,0.090948,37554.0,37549.0,0.47679952]
["bitfinex","BTCUSD",1643471346692,0.090948,37554.0,37549.0,0.18128976]
["bitfinex","BTCUSD",1643471347096,0.04025496,37555.0,37549.0,0.18128976]
["bitfinex","BTCUSD",1643471349244,0.04025496,37555.0,37549.0,0.39794062]
["bitfinex","BTCUSD",1643471350849,0.04025496,37555.0,37549.0,0.18128976]
["bitfinex","BTCUSD",1643471351048,0.04025496,37555.0,37554.0,0.80901821]
["bitfinex","BTCUSD",1643471351459,0.1780172,37562.0,37555.0,1.0]
["bitfinex","BTCUSD",1643471351700,0.42,37563.0,37555.0,1.0]
["bitfinex","BTCUSD",1643471352303,0.42,37563.0,37560.0,0.29772341]
["bitfinex","BTCUSD",1643471352999,0.42,37563.0,37562.0,1.05840148]
["bitfinex","BTCUSD",1643471353200,0.42,37563.0,37562.0,1.10852148]
["bitfinex","BTCUSD",1643471353700,0.02140907,37566.0,37562.0,1.10852148]
["bitfinex","BTCUSD",1643471353902,0.65568009,37571.0,37563.0,0.090941]
["bitfinex","BTCUSD",1643471354099,0.1,37570.0,37562.0,1.05840148]
["bitfinex","BTCUSD",1643471354500,0.22415081,37560.0,37556.0,0.3657]
["bitfinex","BTCUSD",1643471354699,0.78885023,37569.0,37564.0,0.14994099]
["bitfinex","BTCUSD",1643471354903,0.1,37570.0,37564.0,0.14994099]
["bitfinex","BTCUSD",1643471354904,0.190948,37568.0,37564.0,0.14994099]
["bitfinex","BTCUSD",1643471355101,0.1,37568.0,37564.0,0.14994099]
["bitfinex","BTCUSD",1643471356246,0.1,37570.0,37564.0,0.14994099]
["bitfinex","BTCUSD",1643471356647,0.090948,37569.0,37564.0,0.14994099]
["bitfinex","BTCUSD",1643471356847,0.090948,37569.0,37558.0,0.28726866]
["bitfinex","BTCUSD",1643471357045,0.1,37570.0,37558.0,0.28726866]
["bitfinex","BTCUSD",1643471357246,0.1,37570.0,37558.0,0.27226866]
["bitfinex","BTCUSD",1643471357248,0.29130598,37565.0,37558.0,0.27226866]
["bitfinex","BTCUSD",1643471357449,0.29130598,37565.0,37559.0,0.22361676]
["bitfinex","BTCUSD",1643471357646,0.29130598,37565.0,37556.0,0.25778837]
["bitfinex","BTCUSD",1643471357845,0.2272,37570.0,37561.0,0.16298375]
["bitfinex","BTCUSD",1643471358046,0.090948,37569.0,37561.0,0.16298375]
["bitfinex","BTCUSD",1643471358847,0.23476549,37567.0,37561.0,0.16298375]
["bitfinex","BTCUSD",1643471359106,0.16775517,37566.0,37557.0,0.1168]
["bitfinex","BTCUSD",1643471359498,0.26775517,37566.0,37557.0,0.1168]
["bitfinex","BTCUSD",1643471359798,0.26775517,37566.0,37558.0,0.21947809]
["bitfinex","BTCUSD",1643471360000,0.26775517,37566.0,37560.0,0.03124858]
["bitfinex","BTCUSD",1643471360001,0.1,37566.0,37560.0,0.03124858]
["bitfinex","BTCUSD",1643471360498,0.1,37570.0,37560.0,0.03124858]
["bitfinex","BTCUSD",1643471361100,0.1,37570.0,37565.0,0.14793971]
["bitfinex","BTCUSD",1643471361301,0.090948,37569.0,37565.0,0.14793971]
["bitfinex","BTCUSD",1643471364536,0.090948,37569.0,37560.0,0.03124858]
["bitfinex","BTCUSD",1643471364737,0.1,37570.0,37560.0,0.03124858]
["bitfinex","BTCUSD",1643471364938,0.2780172,37570.0,37560.0,0.03124858]
["bitfinex","BTCUSD",1643471365141,0.090948,37569.0,37557.0,0.1168]
["bitfinex","BTCUSD",1643471365338,0.32433545,37570.0,37557.0,0.1168]
["bitfinex","BTCUSD",1643471365737,0.1702271,37566.0,37559.0,0.15580774]
["bitfinex","BTCUSD",1643471366141,0.1702271,37566.0,37559.0,0.18705632]
["bitfinex","BTCUSD",1643471366340,0.2780172,37570.0,37559.0,0.18705632]
["bitfinex","BTCUSD",1643471366341,0.1,37570.0,37559.0,0.18705632]
["bitfinex","BTCUSD",1643471366591,0.2780172,37570.0,37559.0,0.18705632]
["bitfinex","BTCUSD",1643471366787,0.1,37570.0,37559.0,0.18705632]
["bitfinex","BTCUSD",1643471366986,0.23107771,37569.0,37559.0,0.18705632]
["bitfinex","BTCUSD",1643471367391,0.18153687,37567.0,37559.0,0.13705632]
["bitfinex","BTCUSD",1643471368489,0.28807116,37565.0,37559.0,0.10580774]
["bitfinex","BTCUSD",1643471368690,0.28807116,37565.0,37557.0,0.1168]
["bitfinex","BTCUSD",1643471368990,0.36487043,37564.0,37557.0,0.1168]
["bitfinex","BTCUSD",1643471369391,0.1,37563.0,37553.0,0.3618]
["bitfinex","BTCUSD",1643471369591,0.32535074,37562.0,37553.0,0.3618]
["bitfinex","BTCUSD",1643471369793,0.18842742,37554.0,37551.0,0.4932]
["bitfinex","BTCUSD",1643471369991,0.090948,37553.0,37550.0,0.3774]
["bitfinex","BTCUSD",1643471370194,0.16888145,37548.0,37545.0,0.3786]
["bitfinex","BTCUSD",1643471370448,0.16888145,37548.0,37543.0,0.1191]
["bitfinex","BTCUSD",1643471370649,0.16888145,37548.0,37542.0,0.13297024]
["bitfinex","BTCUSD",1643471370850,0.1,37553.0,37544.0,0.03124858]
["bitfinex","BTCUSD",1643471371053,0.22543365,37552.0,37544.0,0.03124858]
["bitfinex","BTCUSD",1643471371253,0.1,37553.0,37544.0,0.03124858]
["bitfinex","BTCUSD",1643471371452,0.22474592,37552.0,37542.0,0.13297024]
["bitfinex","BTCUSD",1643471372050,0.18512442,37549.0,37542.0,0.13297024]
["bitfinex","BTCUSD",1643471373051,0.18512442,37549.0,37543.0,0.090948]
["bitfinex","BTCUSD",1643471373352,0.18512442,37549.0,37542.0,0.13297024]
["bitfinex","BTCUSD",1643471373552,0.28512442,37549.0,37543.0,0.090948]
["bitfinex","BTCUSD",1643471373955,0.28512442,37549.0,37542.0,0.13297024]
["bitfinex","BTCUSD",1643471374594,0.22229781,37548.0,37538.0,0.1168]
["bitfinex","BTCUSD",1643471374792,0.30127687,37547.0,37539.0,0.090948]
["bitfinex","BTCUSD",1643471375195,0.23669581,37551.0,37539.0,0.090948]
["bitfinex","BTCUSD",1643471375396,0.1,37550.0,37539.0,0.090948]
["bitfinex","BTCUSD",1643471375594,0.23669581,37551.0,37539.0,0.090948]
["bitfinex","BTCUSD",1643471376197,0.24529372,37548.0,37539.0,0.03124858]
["bitfinex","BTCUSD",1643471376595,0.34529372,37548.0,37538.0,0.1168]
["bitfinex","BTCUSD",1643471376796,0.22033546,37547.0,37538.0,0.1168]
["bitfinex","BTCUSD",1643471376996,0.32033546,37547.0,37538.0,0.1168]
["bitfinex","BTCUSD",1643471377198,0.16370466,37541.0,37534.0,0.13701037]
["bitfinex","BTCUSD",1643471377396,0.16370466,37541.0,37535.0,0.090948]
["bitfinex","BTCUSD",1643471377945,1.84113003,37536.0,37535.0,0.090948]
["bitfinex","BTCUSD",1643471378143,1.84113003,37536.0,37535.0,0.72219658]
["bitfinex","BTCUSD",1643471378344,2.01914723,37536.0,37535.0,0.090948]
["bitfinex","BTCUSD",1643471379145,2.01914723,37536.0,37535.0,0.940948]
["bitfinex","BTCUSD",1643471379343,2.01914723,37536.0,37535.0,0.97219658]
["bitfinex","BTCUSD",1643471379943,0.1,37547.0,37535.0,0.97219658]
["bitfinex","BTCUSD",1643471380144,0.01998022,37549.0,37535.0,0.97219658]
["bitfinex","BTCUSD",1643471380345,0.0356967,37549.0,37535.0,0.88124858]
["bitfinex","BTCUSD",1643471380548,0.25904871,37548.0,37535.0,0.88124858]
["bitfinex","BTCUSD",1643471380947,0.13373084,37542.0,37535.0,0.88124858]
["bitfinex","BTCUSD",1643471381147,0.01885382,37547.0,37536.0,0.090948]
["bitfinex","BTCUSD",1643471381349,0.01885382,37547.0,37535.0,0.88124858]
["bitfinex","BTCUSD",1643471382097,0.01885382,37547.0,37543.0,0.18594829]
["bitfinex","BTCUSD",1643471382494,0.01885382,37547.0,37543.0,0.18094829]
["bitfinex","BTCUSD",1643471383099,0.24397794,37547.0,37543.0,0.18094829]
["bitfinex","BTCUSD",1643471383296,0.24397794,37547.0,37538.0,0.27666432]
["bitfinex","BTCUSD",1643471383297,0.01885382,37547.0,37538.0,0.27666432]
["bitfinex","BTCUSD",1643471383696,0.01885382,37547.0,37537.0,0.1142]
["bitfinex","BTCUSD",1643471383896,0.1,37547.0,37537.0,0.1142]
["bitfinex","BTCUSD",1643471384097,0.32178689,37547.0,37537.0,0.1142]
["bitfinex","BTCUSD",1643471384499,0.16198387,37543.0,37537.0,0.1142]
["bitfinex","BTCUSD",1643471384801,0.1,37547.0,37538.0,0.090948]
["bitfinex","BTCUSD",1643471385098,0.30912137,37548.0,37538.0,0.090948]
["bitfinex","BTCUSD",1643471385344,0.52815115,37548.0,37537.0,0.259316]
["bitfinex","BTCUSD",1643471385545,0.52815115,37548.0,37536.0,0.17279466]
["bitfinex","BTCUSD",1643471385546,0.1,37547.0,37536.0,0.17279466]
["bitfinex","BTCUSD",1643471385746,0.30912137,37548.0,37543.0,0.16300903]
["bitfinex","BTCUSD",1643471385945,0.190948,37547.0,37543.0,0.16300903]
["bitfinex","BTCUSD",1643471386748,0.21903911,37546.0,37536.0,0.1135]
["bitfinex","BTCUSD",1643471386950,0.31903911,37546.0,37536.0,0.1135]
["bitfinex","BTCUSD",1643471387147,0.1,37546.0,37536.0,0.1135]
["bitfinex","BTCUSD",1643471387350,0.1,37546.0,37537.0,0.090948]
["bitfinex","BTCUSD",1643471387748,0.1,37546.0,37540.0,0.16851798]
["bitfinex","BTCUSD",1643471388147,0.37250411,37549.0,37540.0,0.16851798]
["bitfinex","BTCUSD",1643471388749,0.25832143,37548.0,37540.0,0.16851798]
["bitfinex","BTCUSD",1643471388948,0.22939395,37547.0,37540.0,0.16851798]
["bitfinex","BTCUSD",1643471389199,0.1,37548.0,37540.0,0.16851798]
["bitfinex","BTCUSD",1643471389398,0.1,37547.0,37540.0,0.16851798]
["bitfinex","BTCUSD",1643471389601,0.1,37548.0,37540.0,0.16851798]
["bitfinex","BTCUSD",1643471391305,0.1,37548.0,37540.0,0.16751798]
["bitfinex","BTCUSD",1643471392400,0.1,37548.0,37546.0,0.14422927]
["bitfinex","BTCUSD",1643471392600,0.090948,37547.0,37546.0,0.02469268]
["bitfinex","BTCUSD",1643471392844,0.090948,37547.0,37536.0,0.7991845]
["bitfinex","BTCUSD",1643471393045,0.11571648,37551.0,37537.0,0.090948]
["bitfinex","BTCUSD",1643471393246,0.23838339,37550.0,37536.0,0.4809]
["bitfinex","BTCUSD",1643471394050,0.17330532,37547.0,37539.0,0.14530525]
["bitfinex","BTCUSD",1643471394447,0.27330532,37547.0,37539.0,0.14530525]
["bitfinex","BTCUSD",1643471394947,0.1,37547.0,37539.0,0.14530525]
["bitfinex","BTCUSD",1643471395848,0.11571648,37551.0,37540.0,0.090948]
["bitfinex","BTCUSD",1643471396050,0.22041492,37550.0,37545.0,0.14925181]
["bitfinex","BTCUSD",1643471396250,0.090948,37549.0,37545.0,0.14925181]
["bitfinex","BTCUSD",1643471396449,0.190948,37549.0,37545.0,0.14925181]
["bitfinex","BTCUSD",1643471396694,0.21866826,37548.0,37536.0,0.76721679]
["bitfinex","BTCUSD",1643471396895,0.1,37549.0,37537.0,0.090948]
["bitfinex","BTCUSD",1643471397095,0.1,37548.0,37537.0,0.090948]
["bitfinex","BTCUSD",1643471397897,0.1,37548.0,37542.0,0.1501814]
["bitfinex","BTCUSD",1643471398096,0.22626143,37550.0,37542.0,0.1501814]
["bitfinex","BTCUSD",1643471398396,0.22705708,37550.0,37542.0,0.1501814]
["bitfinex","BTCUSD",1643471398598,0.32129928,37550.0,37542.0,0.1501814]
["bitfinex","BTCUSD",1643471398795,0.1,37550.0,37542.0,0.1501814]
["bitfinex","BTCUSD",1643471399697,0.1,37550.0,37542.0,0.38838079]
["bitfinex","BTCUSD",1643471399898,0.3254709,37551.0,37542.0,0.1501814]
["bitfinex","BTCUSD",1643471400543,0.090948,37550.0,37542.0,0.1501814]
["bitfinex","BTCUSD",1643471400744,0.1,37551.0,37548.0,0.15520124]
["bitfinex","BTCUSD",1643471400944,0.090948,37550.0,37548.0,0.15520124]
["bitfinex","BTCUSD",1643471401344,0.40792093,37550.0,37548.0,0.15520124]
["bitfinex","BTCUSD",1643471401546,0.190948,37550.0,37536.0,1.4317]
["bitfinex","BTCUSD",1643471401747,0.1,37550.0,37537.0,0.090948]
["bitfinex","BTCUSD",1643471401947,0.1,37550.0,37541.0,0.25384932]
["bitfinex","BTCUSD",1643471402549,0.1,37552.0,37546.0,0.14666511]
["bitfinex","BTCUSD",1643471403151,0.53513633,37553.0,37546.0,0.14666511]
["bitfinex","BTCUSD",1643471403556,0.090948,37552.0,37546.0,0.14666511]
["bitfinex","BTCUSD",1643471403755,0.24133669,37551.0,37546.0,0.14666511]
["bitfinex","BTCUSD",1643471403950,0.090948,37550.0,37546.0,0.14666511]
["bitfinex","BTCUSD",1643471404395,0.090948,37550.0,37542.0,0.1145]
["bitfinex","BTCUSD",1643471404597,0.24133669,37551.0,37542.0,0.1145]
["bitfinex","BTCUSD",1643471404795,0.1,37550.0,37542.0,0.1145]
["bitfinex","BTCUSD",1643471404995,0.24133669,37551.0,37542.0,0.1145]
["bitfinex","BTCUSD",1643471405798,0.24133669,37551.0,37548.0,0.16966235]
["bitfinex","BTCUSD",1643471406098,0.090948,37550.0,37548.0,0.16966235]
["bitfinex","BTCUSD",1643471406898,0.090948,37552.0,37548.0,0.16966235]
["bitfinex","BTCUSD",1643471407099,0.190948,37552.0,37548.0,0.16966235]
["bitfinex","BTCUSD",1643471407499,0.21809043,37551.0,37542.0,0.1145]
["bitfinex","BTCUSD",1643471407701,0.1,37552.0,37542.0,0.1145]
["bitfinex","BTCUSD",1643471407946,0.21945037,37551.0,37542.0,0.1145]
["bitfinex","BTCUSD",1643471408546,0.1,37552.0,37544.0,0.18292885]
["bitfinex","BTCUSD",1643471408749,0.090948,37551.0,37544.0,0.18292885]
["bitfinex","BTCUSD",1643471409147,0.090948,37551.0,37544.0,0.46320289]
["bitfinex","BTCUSD",1643471409347,0.43198011,37552.0,37544.0,0.18292885]
["bitfinex","BTCUSD",1643471409548,0.090948,37551.0,37544.0,0.18292885]
["bitfinex","BTCUSD",1643471409950,0.42292811,37551.0,37544.0,0.18292885]
["bitfinex","BTCUSD",1643471410350,0.1,37550.0,37544.0,0.18292885]
["bitfinex","BTCUSD",1643471410552,0.090948,37549.0,37544.0,0.18292885]
["bitfinex","BTCUSD",1643471410750,0.31800053,37550.0,37544.0,0.18292885]
["bitfinex","BTCUSD",1643471410949,0.1,37550.0,37544.0,0.18292885]
["bitfinex","BTCUSD",1643471411453,0.1,37551.0,37544.0,0.18292885]
["bitfinex","BTCUSD",1643471411892,0.33198011,37549.0,37544.0,0.18292885]
["bitfinex","BTCUSD",1643471412292,0.1,37548.0,37544.0,0.18292885]
["bitfinex","BTCUSD",1643471412492,0.43198011,37548.0,37544.0,0.18292885]
["bitfinex","BTCUSD",1643471413493,0.17802676,37551.0,37544.0,0.18292885]
["bitfinex","BTCUSD",1643471413696,0.33233813,37549.0,37544.0,0.18292885]
["bitfinex","BTCUSD",1643471414494,0.1,37548.0,37544.0,0.18292885]
["bitfinex","BTCUSD",1643471414896,0.33233813,37547.0,37544.0,0.18292885]
["bitfinex","BTCUSD",1643471415344,0.1,37546.0,37544.0,0.18292885]
["bitfinex","BTCUSD",1643471415546,0.33233813,37547.0,37544.0,0.18292885]
["bitfinex","BTCUSD",1643471416047,0.38772782,37550.0,37544.0,0.18292885]
["bitfinex","BTCUSD",1643471416247,0.38772782,37549.0,37544.0,0.18292885]
["bitfinex","BTCUSD",1643471416449,0.55597026,37549.0,37544.0,0.18292885]
["bitfinex","BTCUSD",1643471416650,0.090948,37548.0,37540.0,0.003]
["bitfinex","BTCUSD",1643471416846,0.55597026,37549.0,37540.0,0.003]
["bitfinex","BTCUSD",1643471417048,0.05188529,37553.0,37541.0,1.01331]
["bitfinex","BTCUSD",1643471417247,0.24131462,37552.0,37544.0,0.1]
["bitfinex","BTCUSD",1643471417447,0.0186947,37558.0,37548.0,0.090931]
["bitfinex","BTCUSD",1643471417647,0.0186947,37558.0,37549.0,0.0533]
["bitfinex","BTCUSD",1643471417846,0.01788817,37558.0,37550.0,0.090918]
["bitfinex","BTCUSD",1643471418046,0.01788817,37558.0,37550.0,0.18221537]
["bitfinex","BTCUSD",1643471418447,0.01788817,37558.0,37550.0,0.41664141]
["bitfinex","BTCUSD",1643471419306,0.01788817,37558.0,37553.0,0.14918806]
["bitfinex","BTCUSD",1643471419502,0.01788817,37558.0,37556.0,0.09173212]
["bitfinex","BTCUSD",1643471419703,0.01788817,37558.0,37556.0,0.05199877]
["bitfinex","BTCUSD",1643471419902,0.01788817,37558.0,37557.0,1.040948]
["bitfinex","BTCUSD",1643471420102,0.2158,37567.0,37557.0,1.040948]
["bitfinex","BTCUSD",1643471420303,0.17318124,37566.0,37557.0,0.95]
["bitfinex","BTCUSD",1643471420503,0.17318124,37565.0,37557.0,0.95]
["bitfinex","BTCUSD",1643471421406,0.17318124,37565.0,37559.0,0.13653388]
["bitfinex","BTCUSD",1643471421407,0.01977388,37563.0,37559.0,0.13653388]
["bitfinex","BTCUSD",1643471421805,0.01977388,37563.0,37558.0,0.21421916]
["bitfinex","BTCUSD",1643471422002,0.01977388,37563.0,37558.0,0.21322977]
["bitfinex","BTCUSD",1643471422204,0.1,37567.0,37557.0,1.26302999]
["bitfinex","BTCUSD",1643471422402,0.17720724,37566.0,37557.0,0.95]
["bitfinex","BTCUSD",1643471422851,0.17706432,37566.0,37557.0,0.95]
["bitfinex","BTCUSD",1643471423250,0.17706432,37566.0,37557.0,0.76905105]
["bitfinex","BTCUSD",1643471423650,0.35777903,37567.0,37557.0,0.98616919]
["bitfinex","BTCUSD",1643471423850,0.33237667,37564.0,37559.0,0.16449179]
["bitfinex","BTCUSD",1643471424852,0.33237667,37564.0,37557.0,0.98616919]
["bitfinex","BTCUSD",1643471425051,0.33237667,37564.0,37557.0,0.76905105]
["bitfinex","BTCUSD",1643471425652,0.33237667,37565.0,37557.0,0.76905105]
["bitfinex","BTCUSD",1643471426257,0.33237667,37564.0,37557.0,0.76905105]
["bitfinex","BTCUSD",1643471427702,0.33237667,37565.0,37557.0,0.76905105]
["bitfinex","BTCUSD",1643471427902,0.51200358,37565.0,37557.0,0.76905105]
["bitfinex","BTCUSD",1643471428101,0.51200358,37565.0,37553.0,0.01331]
["bitfinex","BTCUSD",1643471428301,0.55227749,37564.0,37552.0,0.1173]
["bitfinex","BTCUSD",1643471428703,0.7009717,37564.0,37552.0,0.1173]
["bitfinex","BTCUSD",1643471428902,0.6100237,37564.0,37552.0,0.1173]
["bitfinex","BTCUSD",1643471429102,0.17094446,37554.0,37552.0,0.1173]
["bitfinex","BTCUSD",1643471429302,0.17094446,37554.0,37553.0,0.090948]
["bitfinex","BTCUSD",1643471429503,0.17094446,37554.0,37548.0,0.050175]
["bitfinex","BTCUSD",1643471429903,0.17094446,37554.0,37545.0,0.104258]
["bitfinex","BTCUSD",1643471430104,0.17094446,37554.0,37546.0,0.17314629]
["bitfinex","BTCUSD",1643471430346,0.17094446,37554.0,37547.0,0.050199]
["bitfinex","BTCUSD",1643471430748,0.17094446,37554.0,37543.0,0.6736]
["bitfinex","BTCUSD",1643471430749,0.23246466,37553.0,37543.0,0.1191]
["bitfinex","BTCUSD",1643471430947,0.10487963,37549.0,37542.0,0.3979]
["bitfinex","BTCUSD",1643471431146,0.10487963,37549.0,37540.0,0.3915]
["bitfinex","BTCUSD",1643471431547,0.1,37550.0,37540.0,0.3915]
["bitfinex","BTCUSD",1643471431751,0.16666941,37548.0,37540.0,0.3915]
["bitfinex","BTCUSD",1643471432050,0.17286623,37541.0,37540.0,0.3915]
["bitfinex","BTCUSD",1643471432250,0.17286623,37541.0,37540.0,0.093948]
["bitfinex","BTCUSD",1643471432649,0.17286623,37541.0,37540.0,0.443948]
["bitfinex","BTCUSD",1643471433349,0.17286623,37541.0,37540.0,0.093948]
["bitfinex","BTCUSD",1643471434496,0.1,37548.0,37540.0,0.093948]
["bitfinex","BTCUSD",1643471434697,0.1,37548.0,37541.0,0.050236]
["bitfinex","BTCUSD",1643471434900,0.32130942,37550.0,37540.0,0.003]
["bitfinex","BTCUSD",1643471435098,0.21917596,37549.0,37540.0,0.003]
["bitfinex","BTCUSD",1643471435597,0.15677355,37546.0,37540.0,0.003]
["bitfinex","BTCUSD",1643471437100,0.47778183,37545.0,37540.0,0.003]
["bitfinex","BTCUSD",1643471437299,0.26054231,37545.0,37540.0,0.003]
["bitfinex","BTCUSD",1643471438749,0.56835415,37550.0,37540.0,0.003]
["bitfinex","BTCUSD",1643471438949,0.1,37549.0,37540.0,0.003]
["bitfinex","BTCUSD",1643471439151,0.22133434,37548.0,37540.0,0.003]
["bitfinex","BTCUSD",1643471439750,0.22133434,37548.0,37540.0,0.00200338]
["bitfinex","BTCUSD",1643471439751,1.409,37546.0,37540.0,0.00200338]
["bitfinex","BTCUSD",1643471439951,0.33252516,37543.0,37540.0,0.00200338]
["bitfinex","BTCUSD",1643471440154,1.0133,37541.0,37540.0,0.00200338]
["bitfinex","BTCUSD",1643471440352,1.157548,37541.0,37540.0,0.00200338]
["bitfinex","BTCUSD",1643471440553,1.5895722,37541.0,37540.0,0.00200338]
["bitfinex","BTCUSD",1643471440953,1.6001522,37541.0,37540.0,0.00200338]
["bitfinex","BTCUSD",1643471441154,0.00302501,37538.0,37527.0,0.2753243]
["bitfinex","BTCUSD",1643471441354,0.00302501,37538.0,37528.0,0.090948]
["bitfinex","BTCUSD",1643471441612,0.00302501,37538.0,37527.0,0.20344596]
["bitfinex","BTCUSD",1643471441809,0.00302501,37538.0,37527.0,0.0011]
["bitfinex","BTCUSD",1643471442009,0.0133,37537.0,37527.0,0.0011]
["bitfinex","BTCUSD",1643471442212,0.17058636,37534.0,37527.0,0.0011]
["bitfinex","BTCUSD",1643471442411,0.2931398,37533.0,37527.0,0.0011]
["bitfinex","BTCUSD",1643471442816,0.3931398,37533.0,37527.0,0.0011]
["bitfinex","BTCUSD",1643471443814,0.15248341,37528.0,37527.0,0.0011]
["bitfinex","BTCUSD",1643471444414,0.15248341,37528.0,37527.0,0.6511]
["bitfinex","BTCUSD",1643471444613,0.15248341,37528.0,37527.0,0.092048]
["bitfinex","BTCUSD",1643471444815,0.15248341,37528.0,37527.0,0.0011]
["bitfinex","BTCUSD",1643471445451,0.15248341,37528.0,37527.0,0.6511]
["bitfinex","BTCUSD",1643471446149,0.15248341,37528.0,37527.0,0.092048]
["bitfinex","BTCUSD",1643471446348,0.15248341,37528.0,37527.0,0.5011]
["bitfinex","BTCUSD",1643471448351,0.15248341,37528.0,37527.0,0.4983]
["bitfinex","BTCUSD",1643471448751,0.15248341,37528.0,37527.0,0.589248]
["bitfinex","BTCUSD",1643471449205,0.15248341,37528.0,37527.0,0.584248]
["bitfinex","BTCUSD",1643471449402,0.1,37532.0,37527.0,1.134248]
["bitfinex","BTCUSD",1643471449604,0.1,37532.0,37527.0,1.0433]
["bitfinex","BTCUSD",1643471450302,0.0533,37533.0,37527.0,1.0433]
["bitfinex","BTCUSD",1643471450507,0.20424829,37533.0,37527.0,1.0433]
["bitfinex","BTCUSD",1643471451606,0.0533,37533.0,37527.0,1.0433]
["bitfinex","BTCUSD",1643471451807,0.41720956,37541.0,37530.0,0.0681132]
["bitfinex","BTCUSD",1643471452007,0.41720956,37541.0,37531.0,0.050291]
["bitfinex","BTCUSD",1643471452008,0.23918625,37541.0,37531.0,0.050291]
["bitfinex","BTCUSD",1643471452506,0.23918625,37541.0,37530.0,0.090943]
["bitfinex","BTCUSD",1643471452706,0.14914754,37540.0,37530.0,0.090943]
["bitfinex","BTCUSD",1643471452961,0.23918625,37541.0,37530.0,0.090943]
["bitfinex","BTCUSD",1643471453561,0.23918625,37541.0,37533.0,0.10083186]
["bitfinex","BTCUSD",1643471453762,0.22304473,37543.0,37533.0,0.10083186]
["bitfinex","BTCUSD",1643471453961,0.17062482,37540.0,37533.0,0.09803186]
["bitfinex","BTCUSD",1643471454166,0.17062482,37540.0,37529.0,0.23523976]
["bitfinex","BTCUSD",1643471454363,0.17062482,37540.0,37530.0,0.090948]
["bitfinex","BTCUSD",1643471454764,0.00272501,37538.0,37530.0,0.090948]
["bitfinex","BTCUSD",1643471454962,0.00272501,37538.0,37527.0,1.0433]
["bitfinex","BTCUSD",1643471455163,0.27062482,37540.0,37528.0,0.090948]
["bitfinex","BTCUSD",1643471455363,0.27062482,37540.0,37527.0,1.0433]
["bitfinex","BTCUSD",1643471455564,0.26973948,37540.0,37527.0,1.0433]
["bitfinex","BTCUSD",1643471455965,0.26973948,37540.0,37529.0,0.23923502]
["bitfinex","BTCUSD",1643471456165,0.26973948,37540.0,37529.0,0.23913502]
["bitfinex","BTCUSD",1643471456611,0.26973948,37540.0,37530.0,0.16787311]
["bitfinex","BTCUSD",1643471456805,0.1,37540.0,37531.0,0.090948]
["bitfinex","BTCUSD",1643471457004,0.21685107,37544.0,37531.0,0.090948]
["bitfinex","BTCUSD",1643471457005,0.17802331,37544.0,37531.0,0.090948]
["bitfinex","BTCUSD",1643471457205,0.17802331,37547.0,37531.0,0.090848]
["bitfinex","BTCUSD",1643471457404,0.53501951,37550.0,37532.0,0.0533]
["bitfinex","BTCUSD",1643471457605,0.3569962,37550.0,37532.0,0.0533]
["bitfinex","BTCUSD",1643471457805,0.29088538,37546.0,37535.0,0.27102416]
["bitfinex","BTCUSD",1643471458207,0.29088538,37546.0,37532.0,0.11106528]
["bitfinex","BTCUSD",1643471458408,0.51208282,37546.0,37532.0,0.11106528]
["bitfinex","BTCUSD",1643471458604,0.18847265,37541.0,37532.0,0.0532]
["bitfinex","BTCUSD",1643471458804,0.18847265,37541.0,37533.0,0.090946]
["bitfinex","BTCUSD",1643471459006,0.18847265,37541.0,37528.0,0.0533]
["bitfinex","BTCUSD",1643471459208,0.24536962,37540.0,37529.0,0.36671374]
["bitfinex","BTCUSD",1643471459404,0.34536962,37540.0,37529.0,0.38681145]
["bitfinex","BTCUSD",1643471459806,0.34536962,37540.0,37529.0,0.36671374]
["bitfinex","BTCUSD",1643471460005,0.1,37540.0,37529.0,0.47008055]
["bitfinex","BTCUSD",1643471460208,0.22216326,37547.0,37529.0,0.47008055]
["bitfinex","BTCUSD",1643471460457,0.22088965,37547.0,37529.0,0.47008055]
["bitfinex","BTCUSD",1643471460656,0.24632428,37549.0,37529.0,0.47008055]
["bitfinex","BTCUSD",1643471461160,0.47733014,37546.0,37533.0,0.14095716]
["bitfinex","BTCUSD",1643471461359,0.22236266,37545.0,37533.0,0.14095716]
["bitfinex","BTCUSD",1643471461558,0.32236266,37545.0,37533.0,0.14095716]
["bitfinex","BTCUSD",1643471461760,0.32236266,37545.0,37529.0,0.37923455]
["bitfinex","BTCUSD",1643471462158,0.1,37545.0,37530.0,0.090946]
["bitfinex","BTCUSD",1643471462358,0.1,37545.0,37529.0,0.37923455]
["bitfinex","BTCUSD",1643471462558,0.22260036,37544.0,37529.0,0.37923455]
["bitfinex","BTCUSD",1643471462758,0.1,37545.0,37532.0,0.14937914]
["bitfinex","BTCUSD",1643471463157,0.31787178,37545.0,37532.0,0.14937914]
["bitfinex","BTCUSD",1643471463357,0.1,37545.0,37532.0,0.14937914]
["bitfinex","BTCUSD",1643471463562,0.31860118,37545.0,37532.0,0.14937914]
["bitfinex","BTCUSD",1643471464197,0.31860118,37545.0,37529.0,0.37923455]
["bitfinex","BTCUSD",1643471464598,0.31860118,37545.0,37529.0,0.27576774]
["bitfinex","BTCUSD",1643471465198,0.31860118,37545.0,37530.0,0.16247035]
["bitfinex","BTCUSD",1643471465897,0.45654786,37540.0,37529.0,0.27576774]
["bitfinex","BTCUSD",1643471466100,0.45654786,37540.0,37530.0,0.090946]
["bitfinex","BTCUSD",1643471466299,0.31860118,37545.0,37530.0,0.090946]
["bitfinex","BTCUSD",1643471466498,0.31860118,37545.0,37529.0,0.27576774]
["bitfinex","BTCUSD",1643471466898,0.31860118,37545.0,37527.0,1.1672]
["bitfinex","BTCUSD",1643471466899,0.1133,37544.0,37527.0,1.1672]
["bitfinex","BTCUSD",1643471467102,0.28576466,37543.0,37527.0,1.1672]
["bitfinex","BTCUSD",1643471467299,0.17404307,37532.0,37527.0,1.1672]
["bitfinex","BTCUSD",1643471467499,0.17404307,37532.0,37527.0,1.0433]
["bitfinex","BTCUSD",1643471467950,1.89499649,37528.0,37527.0,0.4933]
["bitfinex","BTCUSD",1643471468150,1.89499649,37528.0,37527.0,0.8933]
["bitfinex","BTCUSD",1643471468350,2.0730198,37528.0,37527.0,0.984246]
["bitfinex","BTCUSD",1643471469054,0.17802331,37528.0,37527.0,0.984246]
["bitfinex","BTCUSD",1643471469251,0.17802331,37528.0,37527.0,1.134246]
["bitfinex","BTCUSD",1643471469454,0.1,37538.0,37528.0,0.29110993]
["bitfinex","BTCUSD",1643471469654,0.1,37538.0,37529.0,0.000109]
["bitfinex","BTCUSD",1643471469854,0.21788632,37537.0,37529.0,0.000109]
["bitfinex","BTCUSD",1643471470154,0.21788632,37537.0,37527.0,0.4933]
["bitfinex","BTCUSD",1643471470354,0.21788632,37537.0,37528.0,0.090948]
["bitfinex","BTCUSD",1643471470558,0.49475652,37538.0,37527.0,0.4883]
["bitfinex","BTCUSD",1643471471055,0.13344891,37528.0,37527.0,0.4883]
["bitfinex","BTCUSD",1643471471259,0.13344891,37528.0,37527.0,0.579248]
["bitfinex","BTCUSD",1643471471455,0.1,37533.0,37527.0,0.579248]
["bitfinex","BTCUSD",1643471471707,0.1,37533.0,37528.0,0.090848]
["bitfinex","BTCUSD",1643471472405,0.231804,37537.0,37529.0,0.25778414]
["bitfinex","BTCUSD",1643471472607,0.1,37538.0,37527.0,0.4883]
["bitfinex","BTCUSD",1643471472807,0.231804,37537.0,37528.0,0.090844]
["bitfinex","BTCUSD",1643471473007,0.231804,37537.0,37527.0,0.4883]
["bitfinex","BTCUSD",1643471473409,0.45947193,37538.0,37528.0,0.090844]
["bitfinex","BTCUSD",1643471473610,0.27802331,37538.0,37528.0,0.31254276]
["bitfinex","BTCUSD",1643471473815,0.1,37538.0,37529.0,0.090841]
["bitfinex","BTCUSD",1643471474808,0.1,37538.0,37530.0,0.07568597]
["bitfinex","BTCUSD",1643471475009,0.1,37538.0,37531.0,0.090834]
["bitfinex","BTCUSD",1643471475750,0.1,37538.0,37529.0,0.22829922]
["bitfinex","BTCUSD",1643471475948,0.1,37539.0,37529.0,0.22829922]
["bitfinex","BTCUSD",1643471476351,0.44310516,37541.0,37529.0,0.22829922]
["bitfinex","BTCUSD",1643471478052,0.33252516,37540.0,37529.0,0.22829922]
["bitfinex","BTCUSD",1643471478253,0.33252516,37540.0,37529.0,0.22689922]
["bitfinex","BTCUSD",1643471478453,0.17365711,37537.0,37529.0,0.22689922]
["bitfinex","BTCUSD",1643471479502,0.17365711,37537.0,37527.0,0.70670919]
["bitfinex","BTCUSD",1643471479704,0.22140253,37536.0,37527.0,0.4883]
["bitfinex","BTCUSD",1643471479904,0.14786895,37536.0,37527.0,0.4883]
["bitfinex","BTCUSD",1643471480106,0.24786895,37536.0,37527.0,0.4883]
["bitfinex","BTCUSD",1643471480307,0.46575043,37536.0,37527.0,0.4883]
["bitfinex","BTCUSD",1643471480505,0.24786895,37536.0,37527.0,0.4883]
["bitfinex","BTCUSD",1643471482308,0.47946295,37536.0,37527.0,0.4883]
["bitfinex","BTCUSD",1643471482706,0.49004295,37536.0,37527.0,0.4883]
["bitfinex","BTCUSD",1643471483469,0.1,37536.0,37527.0,0.4883]
["bitfinex","BTCUSD",1643471483972,0.1,37536.0,37528.0,0.090841]
["bitfinex","BTCUSD",1643471484268,0.1,37536.0,37527.0,0.4883]
["bitfinex","BTCUSD",1643471484470,0.27365711,37537.0,37528.0,0.090845]
["bitfinex","BTCUSD",1643471484673,0.27365711,37537.0,37527.0,0.4883]
["bitfinex","BTCUSD",1643471484869,0.0133,37536.0,37527.0,0.4883]
["bitfinex","BTCUSD",1643471485071,0.88491327,37536.0,37527.0,0.4883]
["bitfinex","BTCUSD",1643471485272,0.55238811,37536.0,37527.0,0.4883]
["bitfinex","BTCUSD",1643471485470,1.06293658,37536.0,37527.0,0.4883]
["bitfinex","BTCUSD",1643471486170,0.81187313,37536.0,37527.0,0.4883]
["bitfinex","BTCUSD",1643471486373,0.62384847,37536.0,37527.0,0.4883]
["bitfinex","BTCUSD",1643471486612,0.44582516,37536.0,37527.0,0.4883]
["bitfinex","BTCUSD",1643471489011,0.38794601,37538.0,37527.0,0.6483]
["bitfinex","BTCUSD",1643471489216,0.00031504,38407.0,37529.0,1.0]
["bitfinex","BTCUSD",1643471489217,0.38794601,37540.0,37529.0,1.0]
["bitfinex","BTCUSD",1643471489416,0.40615196,37542.0,37530.0,0.37594]
["bitfinex","BTCUSD",1643471489613,0.01820595,37542.0,37530.0,0.37594]
["bitfinex","BTCUSD",1643471489814,0.566002,37544.0,37530.0,0.37594]
["bitfinex","BTCUSD",1643471490012,0.38794601,37544.0,37539.0,0.13950776]
["bitfinex","BTCUSD",1643471490212,0.38794601,37544.0,37535.0,0.0533]
["bitfinex","BTCUSD",1643471490456,0.38794601,37544.0,37536.0,0.09081]
["bitfinex","BTCUSD",1643471490853,0.38794601,37544.0,37535.0,0.0533]
["bitfinex","BTCUSD",1643471491056,0.38794601,37544.0,37536.0,0.090812]
["bitfinex","BTCUSD",1643471491255,0.38794601,37545.0,37537.0,0.17165121]
["bitfinex","BTCUSD",1643471491455,0.38794601,37545.0,37538.0,0.31041377]
["bitfinex","BTCUSD",1643471491856,0.38794601,37545.0,37538.0,0.090805]
["bitfinex","BTCUSD",1643471492054,0.38794601,37545.0,37538.0,0.22106672]
["bitfinex","BTCUSD",1643471492055,0.1,37544.0,37538.0,0.22106672]
["bitfinex","BTCUSD",1643471492256,0.1,37544.0,37536.0,0.24337461]
["bitfinex","BTCUSD",1643471492555,0.1,37545.0,37537.0,0.090807]
["bitfinex","BTCUSD",1643471492958,0.1,37545.0,37538.0,0.2131902]
["bitfinex","BTCUSD",1643471493155,0.1,37545.0,37535.0,0.1445651]
["bitfinex","BTCUSD",1643471493358,0.1,37545.0,37536.0,0.32826307]
["bitfinex","BTCUSD",1643471493556,0.1,37545.0,37536.0,0.09081]
["bitfinex","BTCUSD",1643471493757,0.48794601,37545.0,37534.0,0.32776047]
["bitfinex","BTCUSD",1643471494407,0.48794601,37545.0,37534.0,0.23694447]
["bitfinex","BTCUSD",1643471494606,0.18112795,37540.0,37532.0,0.3365979]
["bitfinex","BTCUSD",1643471494806,0.18112795,37540.0,37533.0,0.090821]
["bitfinex","BTCUSD",1643471495006,0.18112795,37540.0,37530.0,0.59902718]
["bitfinex","BTCUSD",1643471495213,0.28112795,37540.0,37527.0,0.2936]
["bitfinex","BTCUSD",1643471495409,0.28112795,37540.0,37527.0,0.18]
["bitfinex","BTCUSD",1643471495410,0.38794601,37538.0,37527.0,0.18]
["bitfinex","BTCUSD",1643471495606,0.38794601,37538.0,37527.0,0.20078064]
["bitfinex","BTCUSD",1643471495607,0.47363513,37537.0,37527.0,0.20078064]
["bitfinex","BTCUSD",1643471495807,0.17581774,37534.0,37527.0,0.20078064]
["bitfinex","BTCUSD",1643471496006,0.17581774,37534.0,37527.0,0.18]
["bitfinex","BTCUSD",1643471496007,2.35021478,37528.0,37527.0,0.18]
["bitfinex","BTCUSD",1643471496211,2.35021478,37528.0,37527.0,1.220855]
["bitfinex","BTCUSD",1643471496408,2.35021478,37528.0,37527.0,0.270855]
["bitfinex","BTCUSD",1643471496807,2.35021478,37528.0,37527.0,0.970855]
["bitfinex","BTCUSD",1643471497112,2.51268779,37528.0,37527.0,0.970855]
["bitfinex","BTCUSD",1643471498051,2.61268779,37528.0,37527.0,0.88]
["bitfinex","BTCUSD",1643471498253,2.45021478,37528.0,37527.0,0.88]
["bitfinex","BTCUSD",1643471498755,2.45021478,37528.0,37527.0,1.270855]
["bitfinex","BTCUSD",1643471499155,2.35021478,37528.0,37527.0,1.270855]
["bitfinex","BTCUSD",1643471499758,2.35021478,37528.0,37527.0,0.970855]
["bitfinex","BTCUSD",1643471501257,0.57038172,37535.0,37527.0,0.970855]
["bitfinex","BTCUSD",1643471501258,0.23703022,37535.0,37527.0,0.970855]
["bitfinex","BTCUSD",1643471501459,0.23703022,37535.0,37528.0,0.090847]
["bitfinex","BTCUSD",1643471501698,0.23703022,37535.0,37528.0,0.1961136]
["bitfinex","BTCUSD",1643471501899,0.03981237,37539.0,37528.0,0.1961136]
["bitfinex","BTCUSD",1643471502100,0.3333515,37542.0,37539.0,0.18676799]
["bitfinex","BTCUSD",1643471502303,0.38794601,37546.0,37539.0,0.27083018]
["bitfinex","BTCUSD",1643471502498,0.38794601,37547.0,37540.0,0.0908]
["bitfinex","BTCUSD",1643471502698,0.01331,37551.0,37540.0,0.0908]
["bitfinex","BTCUSD",1643471502699,0.38794601,37548.0,37540.0,0.0908]
["bitfinex","BTCUSD",1643471502899,0.38794601,37548.0,37535.0,0.1702]
["bitfinex","BTCUSD",1643471503099,0.38794601,37545.0,37535.0,0.1702]
["bitfinex","BTCUSD",1643471503298,0.28262371,37549.0,37536.0,0.09081]
["bitfinex","BTCUSD",1643471503498,0.13286675,37548.0,37535.0,0.1169]
["bitfinex","BTCUSD",1643471503700,0.23166415,37547.0,37535.0,0.1169]
["bitfinex","BTCUSD",1643471503899,0.2489436,37543.0,37535.0,0.1169]
["bitfinex","BTCUSD",1643471504199,0.2622536,37543.0,37531.0,0.0533]
["bitfinex","BTCUSD",1643471504398,0.2622536,37543.0,37533.0,0.3841]
["bitfinex","BTCUSD",1643471504399,0.3622536,37543.0,37533.0,0.3841]
["bitfinex","BTCUSD",1643471505199,0.18128089,37538.0,37533.0,0.3841]
["bitfinex","BTCUSD",1643471505482,0.18128089,37538.0,37527.0,0.88]
["bitfinex","BTCUSD",1643471505483,0.22963132,37537.0,37527.0,0.88]
["bitfinex","BTCUSD",1643471505683,0.18128089,37538.0,37527.0,0.88]
["bitfinex","BTCUSD",1643471506382,0.2943321,37537.0,37527.0,0.88]
["bitfinex","BTCUSD",1643471506582,0.22745644,37536.0,37527.0,0.88]
["bitfinex","BTCUSD",1643471506883,0.1,37537.0,37528.0,0.090829]
["bitfinex","BTCUSD",1643471507083,0.18128089,37538.0,37528.0,0.090829]
["bitfinex","BTCUSD",1643471507283,0.18128089,37538.0,37527.0,0.88]
["bitfinex","BTCUSD",1643471507486,0.40728463,37538.0,37527.0,0.88]
["bitfinex","BTCUSD",1643471507683,0.18128089,37538.0,37527.0,0.88]
["bitfinex","BTCUSD",1643471507884,0.1,37537.0,37527.0,0.88]
["bitfinex","BTCUSD",1643471508085,0.22419129,37537.0,37528.0,0.090844]
["bitfinex","BTCUSD",1643471508286,0.22419129,37537.0,37527.0,0.88]
["bitfinex","BTCUSD",1643471508484,0.13311668,37532.0,37527.0,0.88]
["bitfinex","BTCUSD",1643471508685,0.13311668,37532.0,37528.0,0.090844]
["bitfinex","BTCUSD",1643471509901,0.30683656,37536.0,37527.0,0.88]
["bitfinex","BTCUSD",1643471510301,0.54030011,37536.0,37527.0,0.88]
["bitfinex","BTCUSD",1643471510600,0.1,37535.0,37527.0,0.88]
["bitfinex","BTCUSD",1643471512001,0.1,37535.0,37528.0,0.090848]
["bitfinex","BTCUSD",1643471513151,0.1,37535.0,37527.0,0.88]
["bitfinex","BTCUSD",1643471513350,0.1,37535.0,37527.0,1.09585893]
["bitfinex","BTCUSD",1643471513551,0.17804552,37539.0,37528.0,0.144146]
["bitfinex","BTCUSD",1643471513552,0.33346355,37537.0,37528.0,0.144146]
["bitfinex","BTCUSD",1643471513755,0.17804552,37539.0,37529.0,0.23387168]
["bitfinex","BTCUSD",1643471513953,0.33346355,37542.0,37530.0,0.144137]
["bitfinex","BTCUSD",1643471514154,0.35162653,37543.0,37531.0,0.23387168]
["bitfinex","BTCUSD",1643471514359,0.35162653,37543.0,37532.0,0.144127]
["bitfinex","BTCUSD",1643471514557,0.01816298,37543.0,37537.0,0.07162264]
["bitfinex","BTCUSD",1643471514956,0.01816298,37543.0,37538.0,0.090806]
["bitfinex","BTCUSD",1643471515157,0.01816298,37543.0,37539.0,0.23387168]
["bitfinex","BTCUSD",1643471515361,0.01816298,37543.0,37540.0,0.0908]
["bitfinex","BTCUSD",1643471515558,0.01892347,37547.0,37540.0,0.0908]
["bitfinex","BTCUSD",1643471516157,0.01892347,37547.0,37537.0,0.30549432]
["bitfinex","BTCUSD",1643471516358,0.01892347,37547.0,37538.0,0.090801]
["bitfinex","BTCUSD",1643471516607,0.01892347,37547.0,37539.0,0.23387168]
["bitfinex","BTCUSD",1643471516801,0.01892347,37547.0,37540.0,0.090797]
["bitfinex","BTCUSD",1643471517402,0.01892347,37547.0,37541.0,0.25167398]
["bitfinex","BTCUSD",1643471517601,0.01892347,37547.0,37542.0,0.085791]
["bitfinex","BTCUSD",1643471517801,0.01892347,37547.0,37544.0,0.2278464]
["bitfinex","BTCUSD",1643471518005,0.33346355,37551.0,37545.0,0.22715618]
["bitfinex","BTCUSD",1643471518402,0.33346355,37552.0,37545.0,0.22715618]
["bitfinex","BTCUSD",1643471519204,0.3541584,37553.0,37545.0,0.22715618]
["bitfinex","BTCUSD",1643471519604,0.51150907,37554.0,37545.0,0.22715618]
["bitfinex","BTCUSD",1643471519804,0.51150907,37554.0,37544.0,0.08802446]
["bitfinex","BTCUSD",1643471520004,0.30534409,37555.0,37543.0,0.0533]
["bitfinex","BTCUSD",1643471520005,0.33346355,37553.0,37543.0,0.0533]
["bitfinex","BTCUSD",1643471520206,0.33346355,37553.0,37544.0,0.21568825]
["bitfinex","BTCUSD",1643471520450,0.33346355,37553.0,37543.0,0.0533]
["bitfinex","BTCUSD",1643471520951,0.16605277,37551.0,37540.0,0.24126856]
["bitfinex","BTCUSD",1643471521151,0.16605277,37551.0,37538.0,0.01331]
["bitfinex","BTCUSD",1643471521152,0.16605277,37551.0,37541.0,0.26241507]
["bitfinex","BTCUSD",1643471521354,0.16605277,37551.0,37537.0,0.28234716]
["bitfinex","BTCUSD",1643471521556,0.30108054,37546.0,37537.0,0.28234716]
["bitfinex","BTCUSD",1643471521754,0.30108054,37546.0,37538.0,0.085799]
["bitfinex","BTCUSD",1643471521953,0.30108054,37546.0,37536.0,0.30447688]
["bitfinex","BTCUSD",1643471522153,1.70793808,37539.0,37536.0,0.30447688]
["bitfinex","BTCUSD",1643471522555,0.17804552,37538.0,37536.0,0.08581]
["bitfinex","BTCUSD",1643471522754,0.17804552,37538.0,37535.0,0.01331]
["bitfinex","BTCUSD",1643471522955,0.17804552,37538.0,37535.0,0.2355675]
["bitfinex","BTCUSD",1643471523157,0.17804552,37538.0,37536.0,0.085818]
["bitfinex","BTCUSD",1643471523557,0.17804552,37538.0,37537.0,0.56495329]
["bitfinex","BTCUSD",1643471523757,0.17804552,37538.0,37537.0,0.085814]
["bitfinex","BTCUSD",1643471523958,0.17804552,37538.0,37533.0,0.085824]
["bitfinex","BTCUSD",1643471524206,0.17804552,37538.0,37534.0,0.085824]
["bitfinex","BTCUSD",1643471524402,0.17804552,37538.0,37531.0,0.01331]
["bitfinex","BTCUSD",1643471524604,0.17804552,37538.0,37530.0,0.085834]
["bitfinex","BTCUSD",1643471525003,0.27804552,37538.0,37530.0,0.085834]
["bitfinex","BTCUSD",1643471525403,0.15362939,37537.0,37530.0,0.085834]
["bitfinex","BTCUSD",1643471525806,0.25362939,37537.0,37528.0,0.085843]
["bitfinex","BTCUSD",1643471526904,0.25362939,37537.0,37529.0,0.21915988]
["bitfinex","BTCUSD",1643471527103,0.1,37537.0,37530.0,0.085838]
["bitfinex","BTCUSD",1643471527504,0.17804552,37538.0,37531.0,0.21319729]
["bitfinex","BTCUSD",1643471527706,0.17804552,37538.0,37532.0,0.085831]
["bitfinex","BTCUSD",1643471527961,0.17804552,37538.0,37533.0,0.24900714]
["bitfinex","BTCUSD",1643471528160,0.17804552,37538.0,37534.0,0.085824]
["bitfinex","BTCUSD",1643471528364,0.17804552,37538.0,37535.0,0.223791]
["bitfinex","BTCUSD",1643471528560,0.17804552,37538.0,37536.0,0.085818]
["bitfinex","BTCUSD",1643471528962,0.17804552,37538.0,37532.0,0.25691957]
["bitfinex","BTCUSD",1643471529162,0.17804552,37538.0,37533.0,0.085825]
["bitfinex","BTCUSD",1643471529361,0.17804552,37538.0,37531.0,0.085832]
["bitfinex","BTCUSD",1643471529562,0.440008,37538.0,37531.0,0.085832]
["bitfinex","BTCUSD",1643471529864,0.440008,37538.0,37529.0,0.085839]
["bitfinex","BTCUSD",1643471530461,0.17804552,37538.0,37529.0,0.085839]
["bitfinex","BTCUSD",1643471530762,0.17804552,37538.0,37529.0,0.22346448]
["bitfinex","BTCUSD",1643471530964,0.17804552,37538.0,37530.0,0.23483368]
["bitfinex","BTCUSD",1643471531163,0.17804552,37538.0,37531.0,0.085834]
["bitfinex","BTCUSD",1643471531465,0.17804552,37538.0,37530.0,0.086798]
["bitfinex","BTCUSD",1643471531918,0.27804552,37538.0,37530.0,0.086798]
["bitfinex","BTCUSD",1643471533918,0.27804552,37538.0,37530.0,0.000962]
["bitfinex","BTCUSD",1643471534618,0.27804552,37538.0,37530.0,0.086799]
["bitfinex","BTCUSD",1643471535018,0.27804552,37538.0,37531.0,0.21299996]
["bitfinex","BTCUSD",1643471535220,0.27804552,37538.0,37532.0,0.085831]
["bitfinex","BTCUSD",1643471535650,0.27804552,37538.0,37530.0,0.000962]
["bitfinex","BTCUSD",1643471536549,0.13725327,37535.0,37530.0,0.000962]
["bitfinex","BTCUSD",1643471536952,0.37385409,37535.0,37530.0,0.000962]
["bitfinex","BTCUSD",1643471537451,0.1,37534.0,37530.0,0.000962]
["bitfinex","BTCUSD",1643471539120,0.11331,37536.0,37530.0,0.000962]
["bitfinex","BTCUSD",1643471539504,0.01331,37536.0,37530.0,0.000962]
["bitfinex","BTCUSD",1643471540003,0.29714535,37536.0,37530.0,0.000962]
["bitfinex","BTCUSD",1643471540404,0.74432232,37536.0,37530.0,0.000962]
["bitfinex","BTCUSD",1643471540905,0.1,37535.0,37530.0,0.000962]
["bitfinex","BTCUSD",1643471541107,0.28622776,37535.0,37530.0,0.000962]
["bitfinex","BTCUSD",1643471543155,0.51838911,37535.0,37530.0,0.000962]
["bitfinex","BTCUSD",1643471543355,0.28622776,37535.0,37530.0,0.000962]
["bitfinex","BTCUSD",1643471543556,0.46427328,37535.0,37530.0,0.000962]
["bitfinex","BTCUSD",1643471543755,0.28622776,37535.0,37530.0,0.000962]
["bitfinex","BTCUSD",1643471544956,0.51313847,37535.0,37530.0,0.000962]
["bitfinex","BTCUSD",1643471545356,0.69118399,37535.0,37530.0,0.000962]
["bitfinex","BTCUSD",1643471545956,0.69118399,37535.0,37530.0,0.00086581]
["bitfinex","BTCUSD",1643471545957,0.74448399,37535.0,37530.0,0.00086581]
["bitfinex","BTCUSD",1643471546357,0.35,37534.0,37526.0,0.14536334]
["bitfinex","BTCUSD",1643471546616,0.18205442,37529.0,37526.0,0.14536334]
["bitfinex","BTCUSD",1643471547010,0.7,37527.0,37525.0,0.23252631]
["bitfinex","BTCUSD",1643471547212,0.7533,37526.0,37525.0,0.08637375]
["bitfinex","BTCUSD",1643471547414,0.8533,37526.0,37525.0,0.08637375]
["bitfinex","BTCUSD",1643471547610,0.86661,37526.0,37525.0,0.08637375]
["bitfinex","BTCUSD",1643471547812,0.16661,37526.0,37525.0,0.08637375]
["bitfinex","BTCUSD",1643471548416,0.55,37525.0,37524.0,0.99108684]
["bitfinex","BTCUSD",1643471548617,0.6033,37525.0,37524.0,0.70559845]
["bitfinex","BTCUSD",1643471548816,0.9534499,37525.0,37524.0,0.41751683]
["bitfinex","BTCUSD",1643471549216,1.0,37523.0,37521.0,1.0011]
["bitfinex","BTCUSD",1643471549429,1.0,37523.0,37510.0,0.54938469]
["bitfinex","BTCUSD",1643471549430,1.0,37518.0,37510.0,0.54938469]
["bitfinex","BTCUSD",1643471549618,1.0,37518.0,37504.0,0.4627875]
["bitfinex","BTCUSD",1643471549619,1.0,37510.0,37504.0,0.4627875]
["bitfinex","BTCUSD",1643471549819,1.0,37510.0,37501.0,0.001]
["bitfinex","BTCUSD",1643471549820,0.46278,37504.0,37501.0,0.001]
["bitfinex","BTCUSD",1643471550024,0.46278,37504.0,37500.0,0.302101]
["bitfinex","BTCUSD",1643471550025,0.090949,37501.0,37500.0,0.302101]
["bitfinex","BTCUSD",1643471550220,0.090949,37500.0,37495.0,0.00119257]
["bitfinex","BTCUSD",1643471550458,1.05190585,37501.0,37487.0,2.6915225]
["bitfinex","BTCUSD",1643471550459,0.090949,37496.0,37487.0,2.6915225]
["bitfinex","BTCUSD",1643471550658,0.190949,37492.0,37487.0,0.47725208]
["bitfinex","BTCUSD",1643471550863,0.190949,37492.0,37462.0,0.01331]
["bitfinex","BTCUSD",1643471550864,1.0,37486.0,37454.0,0.45327564]
["bitfinex","BTCUSD",1643471551062,1.0,37486.0,37439.0,0.2007]
["bitfinex","BTCUSD",1643471551063,0.666,37455.0,37439.0,0.2007]
["bitfinex","BTCUSD",1643471551259,0.666,37455.0,37434.0,0.51923141]
["bitfinex","BTCUSD",1643471551261,0.666,37440.0,37434.0,0.51923141]
["bitfinex","BTCUSD",1643471551459,0.666,37440.0,37429.0,0.02536172]
["bitfinex","BTCUSD",1643471551460,0.2501899,37439.0,37429.0,0.02536172]
["bitfinex","BTCUSD",1643471551660,0.2501899,37439.0,37414.0,0.44476735]
["bitfinex","BTCUSD",1643471551661,0.99563626,37431.0,37411.0,9.08239203]
["bitfinex","BTCUSD",1643471551864,0.99563626,37431.0,37411.0,1.6212298]
["bitfinex","BTCUSD",1643471551872,0.656,37412.0,37411.0,1.6212298]
["bitfinex","BTCUSD",1643471552069,0.54794,37412.0,37410.0,0.15]
["bitfinex","BTCUSD",1643471552273,0.54794,37412.0,37384.0,1.409]
["bitfinex","BTCUSD",1643471552274,0.3277889,37411.0,37384.0,1.409]
["bitfinex","BTCUSD",1643471552460,0.1,37409.0,37398.0,0.21643534]
["bitfinex","BTCUSD",1643471552661,0.8868399,37410.0,37374.0,0.18439851]
["bitfinex","BTCUSD",1643471552662,1.0,37407.0,37374.0,0.18439851]
["bitfinex","BTCUSD",1643471552859,0.666,37394.0,37373.0,0.02]
["bitfinex","BTCUSD",1643471553059,0.1,37410.0,37371.0,0.004338]
["bitfinex","BTCUSD",1643471553060,0.50562116,37393.0,37371.0,0.004338]
["bitfinex","BTCUSD",1643471553260,0.19208126,37393.0,37368.0,0.027178]
["bitfinex","BTCUSD",1643471553461,0.06665,37395.0,37367.0,0.00677821]
["bitfinex","BTCUSD",1643471553462,0.119,37369.0,37367.0,0.00677821]
["bitfinex","BTCUSD",1643471553663,0.01335,37370.0,37367.0,0.45677821]
["bitfinex","BTCUSD",1643471553861,0.01335,37370.0,37352.0,6.1591031]
["bitfinex","BTCUSD",1643471553862,0.00846,37370.0,37352.0,6.1591031]
["bitfinex","BTCUSD",1643471554121,0.06423,37369.0,37352.0,6.0534411]
["bitfinex","BTCUSD",1643471554313,0.00639318,37391.0,37353.0,0.995]
["bitfinex","BTCUSD",1643471554510,0.00639318,37391.0,37364.0,0.1]
["bitfinex","BTCUSD",1643471554511,0.666,37391.0,37364.0,0.1]
["bitfinex","BTCUSD",1643471554717,0.01792,37384.0,37352.0,5.45095523]
["bitfinex","BTCUSD",1643471554910,1.09842994,37390.0,37352.0,5.10145523]
["bitfinex","BTCUSD",1643471554911,0.09227617,37370.0,37352.0,5.10145523]
["bitfinex","BTCUSD",1643471555110,0.09517053,37368.0,37352.0,5.10145523]
["bitfinex","BTCUSD",1643471555414,0.01914341,37370.0,37352.0,3.75700847]
["bitfinex","BTCUSD",1643471555415,0.0920777,37362.0,37352.0,3.75700847]
["bitfinex","BTCUSD",1643471555612,0.005,37353.0,37352.0,3.61290597]
["bitfinex","BTCUSD",1643471555911,0.1,37369.0,37352.0,3.61290597]
["bitfinex","BTCUSD",1643471555912,0.005,37384.0,37378.0,0.09913327]
["bitfinex","BTCUSD",1643471556116,0.090962,37391.0,37380.0,1.0]
["bitfinex","BTCUSD",1643471556316,0.0533,37397.0,37383.0,0.83610408]
["bitfinex","BTCUSD",1643471556511,0.2368399,37408.0,37407.0,0.15847756]
["bitfinex","BTCUSD",1643471556711,0.2368399,37408.0,37383.0,0.83610408]
["bitfinex","BTCUSD",1643471556712,0.090962,37408.0,37383.0,0.83610408]
["bitfinex","BTCUSD",1643471556915,0.17877793,37420.0,37383.0,0.83610408]
["bitfinex","BTCUSD",1643471556917,0.4,37403.0,37383.0,0.83610408]
["bitfinex","BTCUSD",1643471557112,0.4,37403.0,37375.0,0.0493]
["bitfinex","BTCUSD",1643471557113,1.6458399,37402.0,37375.0,0.0493]
["bitfinex","BTCUSD",1643471557314,0.2368399,37401.0,37376.0,0.999]
["bitfinex","BTCUSD",1643471557512,0.2368399,37411.0,37391.0,1.0]
["bitfinex","BTCUSD",1643471557711,2.0,37432.0,37398.0,1.0]
["bitfinex","BTCUSD",1643471557712,0.4722798,37428.0,37398.0,1.0]
["bitfinex","BTCUSD",1643471557966,0.1,37438.0,37413.0,1.0]
["bitfinex","BTCUSD",1643471558164,0.1,37438.0,37414.0,0.2368399]
["bitfinex","BTCUSD",1643471558165,0.17880017,37434.0,37414.0,0.2368399]
["bitfinex","BTCUSD",1643471558664,0.166898,37438.0,37400.0,0.0493]
["bitfinex","BTCUSD",1643471558665,0.20070397,37438.0,37400.0,0.0493]
["bitfinex","BTCUSD",1643471558863,0.1,37443.0,37403.0,0.1]
["bitfinex","BTCUSD",1643471558864,0.090964,37437.0,37403.0,0.1]
["bitfinex","BTCUSD",1643471559063,0.24568281,37448.0,37410.0,0.1]
["bitfinex","BTCUSD",1643471559064,0.17880017,37438.0,37410.0,0.1]
["bitfinex","BTCUSD",1643471559264,0.17880017,37448.0,37422.0,0.1]
["bitfinex","BTCUSD",1643471559465,0.23837058,37453.0,37446.0,0.08184465]
["bitfinex","BTCUSD",1643471559466,0.19927983,37453.0,37446.0,0.08184465]
["bitfinex","BTCUSD",1643471559663,0.19927983,37453.0,37443.0,0.07877566]
["bitfinex","BTCUSD",1643471559664,1.0,37448.0,37443.0,0.07877566]
["bitfinex","BTCUSD",1643471559869,1.48878217,37461.0,37444.0,0.7]
["bitfinex","BTCUSD",1643471559870,0.17880017,37460.0,37444.0,0.7]
["bitfinex","BTCUSD",1643471560063,1.53808217,37461.0,37435.0,0.0493]
["bitfinex","BTCUSD",1643471560065,0.01312743,37448.0,37435.0,0.0493]
["bitfinex","BTCUSD",1643471560463,0.01312743,37451.0,37436.0,0.16924455]
["bitfinex","BTCUSD",1643471560663,1.48878217,37461.0,37436.0,0.21844455]
["bitfinex","BTCUSD",1643471560664,0.01312743,37448.0,37436.0,0.21844455]
["bitfinex","BTCUSD",1643471560873,0.4,37447.0,37437.0,0.1875399]
["bitfinex","BTCUSD",1643471561067,0.4,37447.0,37428.0,0.14980482]
["bitfinex","BTCUSD",1643471561265,0.4,37447.0,37434.0,0.1586982]
["bitfinex","BTCUSD",1643471561266,0.92422015,37447.0,37434.0,0.1586982]
["bitfinex","BTCUSD",1643471561465,0.92422015,37447.0,37424.0,0.2368399]
["bitfinex","BTCUSD",1643471561466,0.090924,37446.0,37424.0,0.2368399]
["bitfinex","BTCUSD",1643471561721,0.00088518,37434.0,37424.0,0.42]
["bitfinex","BTCUSD",1643471561919,0.00088518,37434.0,37425.0,0.2368399]
["bitfinex","BTCUSD",1643471562117,0.00088518,37434.0,37433.0,0.07679858]
["bitfinex","BTCUSD",1643471562318,0.00088518,37434.0,37433.0,0.07669858]
["bitfinex","BTCUSD",1643471562520,0.00088518,37434.0,37433.0,0.07659858]
["bitfinex","BTCUSD",1643471562718,0.00832574,37434.0,37433.0,0.07649858]
["bitfinex","BTCUSD",1643471562921,0.17529894,37435.0,37433.0,0.41323848]
["bitfinex","BTCUSD",1643471563119,0.00744056,37443.0,37435.0,0.9999]
["bitfinex","BTCUSD",1643471563321,0.02792753,37465.0,37454.0,0.07409119]
["bitfinex","BTCUSD",1643471563519,1.57934138,37457.0,37454.0,0.07399119]
["bitfinex","BTCUSD",1643471563719,1.48847248,37455.0,37454.0,0.07399119]
["bitfinex","BTCUSD",1643471563920,0.099338,37469.0,37454.0,0.32992195]
["bitfinex","BTCUSD",1643471563921,0.309327,37469.0,37454.0,0.32992195]
["bitfinex","BTCUSD",1643471564220,0.099338,37469.0,37447.0,0.0493]
["bitfinex","BTCUSD",1643471564420,0.099338,37469.0,37442.0,0.0493]
["bitfinex","BTCUSD",1643471564421,0.01390807,37454.0,37442.0,0.0493]
["bitfinex","BTCUSD",1643471564619,0.0127519,37454.0,37443.0,0.2367399]
["bitfinex","BTCUSD",1643471564821,0.0127519,37454.0,37443.0,0.2366399]
["bitfinex","BTCUSD",1643471565024,0.0127519,37454.0,37453.0,0.31937294]
["bitfinex","BTCUSD",1643471565025,0.0325519,37454.0,37453.0,0.31937294]
["bitfinex","BTCUSD",1643471565222,0.09,37469.0,37467.0,0.26760171]
["bitfinex","BTCUSD",1643471565459,0.09,37469.0,37467.0,0.26750171]
["bitfinex","BTCUSD",1643471565662,0.10386,37469.0,37464.0,0.16247931]
["bitfinex","BTCUSD",1643471565856,0.09,37469.0,37460.0,0.2367399]
["bitfinex","BTCUSD",1643471566056,0.39012945,37469.0,37461.0,0.09467654]
["bitfinex","BTCUSD",1643471566260,0.39012945,37469.0,37442.0,0.02153898]
["bitfinex","BTCUSD",1643471566261,0.01998843,37465.0,37442.0,0.02153898]
["bitfinex","BTCUSD",1643471566457,0.01998843,37465.0,37443.0,0.30059701]
["bitfinex","BTCUSD",1643471566660,0.01998843,37465.0,37452.0,0.1]
["bitfinex","BTCUSD",1643471566856,0.09,37469.0,37454.0,0.1657041]
["bitfinex","BTCUSD",1643471567057,0.30012945,37466.0,37452.0,0.1]
["bitfinex","BTCUSD",1643471567459,0.09,37469.0,37455.0,0.23612868]
["bitfinex","BTCUSD",1643471567661,0.09,37469.0,37456.0,0.2367399]
["bitfinex","BTCUSD",1643471567858,0.09,37469.0,37455.0,0.23602868]
["bitfinex","BTCUSD",1643471568058,0.09,37469.0,37456.0,0.40506179]
["bitfinex","BTCUSD",1643471568259,0.09,37469.0,37464.0,0.09279136]
["bitfinex","BTCUSD",1643471568460,0.09,37469.0,37464.0,0.09154397]
["bitfinex","BTCUSD",1643471568659,0.09,37469.0,37464.0,0.09144397]
["bitfinex","BTCUSD",1643471568963,0.0183587,37475.0,37469.0,0.9999]
["bitfinex","BTCUSD",1643471569209,0.0183587,37475.0,37471.0,0.08698843]
["bitfinex","BTCUSD",1643471569409,0.0183587,37475.0,37474.0,0.94165788]
["bitfinex","BTCUSD",1643471569609,0.0183587,37475.0,37464.0,0.0493]
["bitfinex","BTCUSD",1643471569610,0.0186587,37475.0,37464.0,0.0493]
["bitfinex","BTCUSD",1643471569811,0.0186587,37475.0,37443.0,0.1]
["bitfinex","BTCUSD",1643471569812,0.0003,37466.0,37449.0,0.1]
["bitfinex","BTCUSD",1643471570011,0.0003,37466.0,37456.0,0.0492]
["bitfinex","BTCUSD",1643471570214,0.0003,37471.0,37456.0,0.0491]
["bitfinex","BTCUSD",1643471570414,0.0003,37466.0,37456.0,0.049]
["bitfinex","BTCUSD",1643471570712,0.0003,37466.0,37439.0,0.234686]
["bitfinex","BTCUSD",1643471570713,0.29014624,37471.0,37455.0,0.02006894]
["bitfinex","BTCUSD",1643471570714,0.0003,37457.0,37455.0,0.02006894]
["bitfinex","BTCUSD",1643471570913,0.0493,37468.0,37455.0,0.02006894]
["bitfinex","BTCUSD",1643471571111,0.29014624,37469.0,37455.0,0.02006894]
["bitfinex","BTCUSD",1643471571112,1.0003,37456.0,37455.0,0.01996894]
["bitfinex","BTCUSD",1643471571316,0.091194,37456.0,37455.0,0.01996894]
["bitfinex","BTCUSD",1643471571512,0.691194,37456.0,37455.0,0.01986894]
["bitfinex","BTCUSD",1643471571711,0.990494,37456.0,37445.0,0.28936116]
["bitfinex","BTCUSD",1643471571912,0.1,37448.0,37434.0,0.20823774]
["bitfinex","BTCUSD",1643471572112,0.0003,37443.0,37434.0,0.20823774]
["bitfinex","BTCUSD",1643471572311,0.1,37448.0,37429.0,0.0021]
["bitfinex","BTCUSD",1643471572312,0.0493,37442.0,37429.0,0.0021]
["bitfinex","BTCUSD",1643471572511,0.29014624,37446.0,37429.0,0.0021]
["bitfinex","BTCUSD",1643471572512,0.1,37436.0,37429.0,0.0021]
["bitfinex","BTCUSD",1643471572959,0.090894,37435.0,37429.0,0.0021]
["bitfinex","BTCUSD",1643471573156,0.0493,37438.0,37429.0,0.0021]
["bitfinex","BTCUSD",1643471573365,1.0003,37433.0,37429.0,0.0021]
["bitfinex","BTCUSD",1643471573556,1.0003,37433.0,37431.0,0.026]
["bitfinex","BTCUSD",1643471573557,1.140194,37432.0,37431.0,0.026]
["bitfinex","BTCUSD",1643471574158,0.140194,37432.0,37431.0,0.026]
["bitfinex","BTCUSD",1643471574558,0.0493,37432.0,37431.0,0.026]
["bitfinex","BTCUSD",1643471574959,0.0496,37432.0,37431.0,0.026]
["bitfinex","BTCUSD",1643471575357,0.0493,37432.0,37431.0,0.016]
["bitfinex","BTCUSD",1643471575560,0.140194,37432.0,37431.0,0.016]
["bitfinex","BTCUSD",1643471575758,0.0493,37432.0,37431.0,0.016]
["bitfinex","BTCUSD",1643471575959,0.01934676,37443.0,37435.0,0.17955065]
["bitfinex","BTCUSD",1643471575960,0.0493,37438.0,37435.0,0.17955065]
["bitfinex","BTCUSD",1643471576157,0.0493,37438.0,37431.0,0.016]
["bitfinex","BTCUSD",1643471576357,0.0493,37438.0,37433.0,0.09231592]
["bitfinex","BTCUSD",1643471576604,0.0003,37434.0,37431.0,0.016]
["bitfinex","BTCUSD",1643471576808,0.0003,37432.0,37431.0,0.001]
["bitfinex","BTCUSD",1643471577007,0.1,37445.0,37429.0,0.0021]
["bitfinex","BTCUSD",1643471577206,0.1,37445.0,37415.0,9.235e-05]
["bitfinex","BTCUSD",1643471577207,0.00408451,37428.0,37415.0,9.235e-05]
["bitfinex","BTCUSD",1643471577507,1.0,37438.0,37422.0,0.28789818]
["bitfinex","BTCUSD",1643471577508,0.1,37423.0,37422.0,0.28789818]
["bitfinex","BTCUSD",1643471577704,0.190894,37423.0,37419.0,0.27943685]
["bitfinex","BTCUSD",1643471577904,0.090894,37422.0,37421.0,1.06]
["bitfinex","BTCUSD",1643471578107,0.0449,37448.0,37438.0,0.09499283]
["bitfinex","BTCUSD",1643471578305,0.090894,37444.0,37438.0,0.09499283]
["bitfinex","BTCUSD",1643471578504,0.0003,37439.0,37432.0,0.15860247]
["bitfinex","BTCUSD",1643471578709,0.0186404,37446.0,37432.0,0.15860247]
["bitfinex","BTCUSD",1643471578905,0.0003,37434.0,37432.0,0.42589798]
["bitfinex","BTCUSD",1643471579105,0.0186404,37446.0,37432.0,0.42589798]
["bitfinex","BTCUSD",1643471579306,0.0186404,37446.0,37443.0,0.15186246]
["bitfinex","BTCUSD",1643471579706,0.0186404,37446.0,37433.0,0.28789818]
["bitfinex","BTCUSD",1643471579707,0.0186404,37446.0,37445.0,1.21910931]
["bitfinex","BTCUSD",1643471580107,0.0186404,37446.0,37445.0,1.5064942]
["bitfinex","BTCUSD",1643471580378,0.03,37469.0,37445.0,1.5063942]
["bitfinex","BTCUSD",1643471580379,0.54502206,37468.0,37445.0,1.5063942]
["bitfinex","BTCUSD",1643471580568,0.0003,37458.0,37453.0,0.13453553]
["bitfinex","BTCUSD",1643471580770,0.50899464,37468.0,37446.0,0.30154896]
["bitfinex","BTCUSD",1643471580967,0.50899464,37468.0,37446.0,0.30144896]
["bitfinex","BTCUSD",1643471580968,0.090894,37467.0,37446.0,0.30144896]
["bitfinex","BTCUSD",1643471581167,0.03,37469.0,37446.0,0.30134896]
["bitfinex","BTCUSD",1643471581168,0.0003,37458.0,37446.0,0.30134896]
["bitfinex","BTCUSD",1643471581568,0.0003,37458.0,37453.0,0.2990926]
["bitfinex","BTCUSD",1643471581768,0.0003,37458.0,37453.0,0.2989926]
["bitfinex","BTCUSD",1643471581967,0.0003,37458.0,37436.0,0.51827307]
["bitfinex","BTCUSD",1643471581968,0.0003,37458.0,37446.0,0.02119716]
["bitfinex","BTCUSD",1643471582170,0.42122991,37468.0,37446.0,0.02109716]
["bitfinex","BTCUSD",1643471582371,0.03,37469.0,37448.0,0.0969794]
["bitfinex","BTCUSD",1643471582372,0.0003,37458.0,37448.0,0.0969794]
["bitfinex","BTCUSD",1643471582568,0.0003,37458.0,37448.0,0.0968794]
["bitfinex","BTCUSD",1643471582768,0.0003,37458.0,37449.0,0.25498353]
["bitfinex","BTCUSD",1643471582969,0.45158537,37468.0,37449.0,0.31339917]
["bitfinex","BTCUSD",1643471583171,0.0003,37453.0,37449.0,0.31319917]
["bitfinex","BTCUSD",1643471583373,0.0003,37458.0,37450.0,0.18605403]
["bitfinex","BTCUSD",1643471583768,0.03,37469.0,37456.0,0.14117175]
["bitfinex","BTCUSD",1643471583769,0.0303,37469.0,37456.0,0.14117175]
["bitfinex","BTCUSD",1643471583969,0.0303,37469.0,37464.0,0.08649701]
["bitfinex","BTCUSD",1643471583970,0.03,37469.0,37464.0,0.08649701]
["bitfinex","BTCUSD",1643471584213,0.0003,37465.0,37455.0,0.28068802]
["bitfinex","BTCUSD",1643471584415,0.0003,37460.0,37442.0,0.01338]
["bitfinex","BTCUSD",1643471584614,0.48362925,37468.0,37437.0,0.44902718]
["bitfinex","BTCUSD",1643471584615,0.35,37461.0,37437.0,0.44902718]
["bitfinex","BTCUSD",1643471584816,0.0003,37462.0,37438.0,0.104174]
["bitfinex","BTCUSD",1643471585016,0.0003,37457.0,37451.0,0.08538558]
["bitfinex","BTCUSD",1643471585214,0.45688643,37468.0,37438.0,0.104174]
["bitfinex","BTCUSD",1643471585215,0.45688643,37468.0,37439.0,0.090894]
["bitfinex","BTCUSD",1643471585418,0.45688643,37468.0,37447.0,0.28807046]
["bitfinex","BTCUSD",1643471585419,0.0003,37454.0,37447.0,0.28807046]
["bitfinex","BTCUSD",1643471585615,0.0003,37454.0,37438.0,0.01308]
["bitfinex","BTCUSD",1643471585616,0.0003,37454.0,37438.0,0.103874]
["bitfinex","BTCUSD",1643471585817,0.0003,37454.0,37438.0,0.103774]
["bitfinex","BTCUSD",1643471586019,0.0003,37454.0,37435.0,1.50650867]
["bitfinex","BTCUSD",1643471586217,0.0003,37454.0,37447.0,0.08970204]
["bitfinex","BTCUSD",1643471586417,0.0003,37454.0,37449.0,0.1609553]
["bitfinex","BTCUSD",1643471586617,0.0003,37454.0,37453.0,0.08996938]
["bitfinex","BTCUSD",1643471586817,0.0003,37454.0,37453.0,1.01904581]
["bitfinex","BTCUSD",1643471587017,0.02189992,37462.0,37453.0,1.30274001]
["bitfinex","BTCUSD",1643471587218,0.02189992,37462.0,37454.0,0.090894]
["bitfinex","BTCUSD",1643471587421,0.02189992,37462.0,37456.0,0.17943673]
["bitfinex","BTCUSD",1643471587621,0.02189992,37462.0,37457.0,0.090894]
["bitfinex","BTCUSD",1643471587864,0.02170758,37466.0,37463.0,0.16100054]
["bitfinex","BTCUSD",1643471588062,0.02170758,37466.0,37460.0,0.10363603]
["bitfinex","BTCUSD",1643471588664,0.02170758,37466.0,37461.0,0.090894]
["bitfinex","BTCUSD",1643471589060,0.12170758,37466.0,37465.0,0.18749519]
["bitfinex","BTCUSD",1643471589260,0.12170758,37466.0,37460.0,0.10363603]
["bitfinex","BTCUSD",1643471589661,0.0003,37463.0,37460.0,0.10363603]
["bitfinex","BTCUSD",1643471589862,0.12170758,37466.0,37454.0,0.39133441]
["bitfinex","BTCUSD",1643471590060,0.12170758,37466.0,37455.0,0.090894]
["bitfinex","BTCUSD",1643471590264,0.12170758,37466.0,37465.0,1.13443415]
["bitfinex","BTCUSD",1643471590462,0.12170758,37466.0,37465.0,1.22532815]
["bitfinex","BTCUSD",1643471590663,0.02170758,37466.0,37465.0,1.22532815]
["bitfinex","BTCUSD",1643471590861,0.03,37469.0,37465.0,1.31691591]
["bitfinex","BTCUSD",1643471591061,0.03,37469.0,37466.0,0.090894]
["bitfinex","BTCUSD",1643471591834,0.03,37469.0,37466.0,0.37782128]
["bitfinex","BTCUSD",1643471592234,0.0132,37482.0,37466.0,0.37782128]
["bitfinex","BTCUSD",1643471592438,0.01808757,37478.0,37477.0,1.17445034]
["bitfinex","BTCUSD",1643471592634,0.01808757,37478.0,37473.0,0.3064421]
["bitfinex","BTCUSD",1643471592835,0.01808757,37478.0,37477.0,0.95]
["bitfinex","BTCUSD",1643471593042,0.01808757,37478.0,37477.0,1.040894]
["bitfinex","BTCUSD",1643471593236,0.03372971,37490.0,37478.0,1.17034968]
["bitfinex","BTCUSD",1643471593237,0.03342971,37490.0,37478.0,1.17034968]
["bitfinex","BTCUSD",1643471593439,0.03342971,37490.0,37479.0,0.28579548]
["bitfinex","BTCUSD",1643471593440,0.03143754,37490.0,37479.0,0.28579548]
["bitfinex","BTCUSD",1643471593642,0.0003,37491.0,37490.0,1.08547918]
["bitfinex","BTCUSD",1643471593836,0.0003,37491.0,37478.0,1.07945568]
["bitfinex","BTCUSD",1643471594038,0.03312441,37491.0,37479.0,0.37668948]
["bitfinex","BTCUSD",1643471594235,0.0132,37496.0,37480.0,1.0]
["bitfinex","BTCUSD",1643471594437,0.03,37499.0,37482.0,1.0]
["bitfinex","BTCUSD",1643471594438,0.03282441,37491.0,37482.0,1.0]
["bitfinex","BTCUSD",1643471594637,0.03,37499.0,37482.0,1.0]
["bitfinex","BTCUSD",1643471594638,0.03,37499.0,37484.0,1.08789451]
["bitfinex","BTCUSD",1643471594836,0.03,37499.0,37496.0,0.28993759]
["bitfinex","BTCUSD",1643471595036,0.03,37499.0,37486.0,0.090871]
["bitfinex","BTCUSD",1643471595236,0.03,37499.0,37487.0,0.28579548]
["bitfinex","BTCUSD",1643471595465,0.03,37499.0,37498.0,1.26653142]
["bitfinex","BTCUSD",1643471595665,0.03,37499.0,37498.0,1.35740242]
["bitfinex","BTCUSD",1643471595866,0.03,37499.0,37498.0,1.32088244]
["bitfinex","BTCUSD",1643471596265,0.0303,37499.0,37498.0,1.32088244]
["bitfinex","BTCUSD",1643471596668,0.0003,37507.0,37499.0,1.0]
["bitfinex","BTCUSD",1643471596866,0.5851546,37529.0,37504.0,0.16152138]
["bitfinex","BTCUSD",1643471596867,0.0003,37516.0,37504.0,0.16152138]
["bitfinex","BTCUSD",1643471597069,0.74750843,37522.0,37504.0,0.16152138]
["bitfinex","BTCUSD",1643471597070,0.0003,37518.0,37505.0,0.31344625]
["bitfinex","BTCUSD",1643471597266,1.409,37521.0,37505.0,0.31344625]
["bitfinex","BTCUSD",1643471597465,0.42,37522.0,37505.0,0.31344625]
["bitfinex","BTCUSD",1643471597665,0.42,37522.0,37505.0,0.26194538]
["bitfinex","BTCUSD",1643471597666,0.0003,37513.0,37505.0,0.26194538]
["bitfinex","BTCUSD",1643471597865,0.0003,37513.0,37504.0,0.41052113]
["bitfinex","BTCUSD",1643471598065,0.0003,37518.0,37510.0,0.13553543]
["bitfinex","BTCUSD",1643471598266,2.15650843,37526.0,37510.0,0.13553543]
["bitfinex","BTCUSD",1643471598465,2.15650843,37526.0,37511.0,0.10101949]
["bitfinex","BTCUSD",1643471598466,0.0003,37514.0,37511.0,0.10101949]
["bitfinex","BTCUSD",1643471598869,0.0003,37514.0,37499.0,1.0]
["bitfinex","BTCUSD",1643471598870,0.0053,37519.0,37500.0,0.31144825]
["bitfinex","BTCUSD",1643471599140,0.0053,37519.0,37483.0,1.48602335]
["bitfinex","BTCUSD",1643471599141,0.32750843,37511.0,37483.0,1.48602335]
["bitfinex","BTCUSD",1643471599334,1.409,37509.0,37483.0,1.48602335]
["bitfinex","BTCUSD",1643471599531,0.2801503,37508.0,37485.0,0.14933179]
["bitfinex","BTCUSD",1643471599731,1.74750262,37507.0,37485.0,0.14933179]
["bitfinex","BTCUSD",1643471599930,0.2613584,37504.0,37496.0,0.07774196]
["bitfinex","BTCUSD",1643471600131,0.090871,37500.0,37496.0,0.07774196]
["bitfinex","BTCUSD",1643471600330,0.090871,37499.0,37483.0,0.47561299]
["bitfinex","BTCUSD",1643471600531,0.1,37488.0,37483.0,0.17062234]
["bitfinex","BTCUSD",1643471600930,0.090871,37498.0,37496.0,0.13628456]
["bitfinex","BTCUSD",1643471601131,0.090871,37498.0,37473.0,1.52235]
["bitfinex","BTCUSD",1643471601132,0.090871,37497.0,37474.0,0.06785257]
["bitfinex","BTCUSD",1643471601335,0.2751503,37496.0,37489.0,0.10212024]
["bitfinex","BTCUSD",1643471601533,1.0,37500.0,37481.0,0.01918264]
["bitfinex","BTCUSD",1643471601534,0.090871,37495.0,37481.0,0.01918264]
["bitfinex","BTCUSD",1643471601733,0.3710213,37498.0,37481.0,0.01918264]
["bitfinex","BTCUSD",1643471601939,0.2801503,37497.0,37481.0,0.01918264]
["bitfinex","BTCUSD",1643471602133,0.090871,37496.0,37481.0,0.01918264]
["bitfinex","BTCUSD",1643471602333,0.090871,37496.0,37478.0,0.18255417]
["bitfinex","BTCUSD",1643471602334,0.0449,37495.0,37485.0,0.18161813]
["bitfinex","BTCUSD",1643471602537,0.090871,37494.0,37485.0,0.18161813]
["bitfinex","BTCUSD",1643471602734,0.090871,37490.0,37471.0,0.7983]
["bitfinex","BTCUSD",1643471602964,0.1,37484.0,37466.0,0.01435]
["bitfinex","BTCUSD",1643471603164,0.1,37484.0,37466.0,0.001]
["bitfinex","BTCUSD",1643471603365,0.33822253,37483.0,37469.0,0.29771534]
["bitfinex","BTCUSD",1643471603565,0.33822253,37483.0,37474.0,0.07713129]
["bitfinex","BTCUSD",1643471603966,1.69205485,37480.0,37469.0,0.29771534]
["bitfinex","BTCUSD",1643471604167,0.45121034,37479.0,37471.0,0.02157733]
["bitfinex","BTCUSD",1643471604367,0.090871,37478.0,37466.0,0.001]
["bitfinex","BTCUSD",1643471604571,0.1,37473.0,37466.0,0.001]
["bitfinex","BTCUSD",1643471604969,0.1,37473.0,37469.0,0.07481401]
["bitfinex","BTCUSD",1643471605567,0.1,37473.0,37472.0,0.13864084]
["bitfinex","BTCUSD",1643471605971,0.1,37479.0,37472.0,0.13864084]
["bitfinex","BTCUSD",1643471606268,0.1,37479.0,37478.0,0.08583402]
["bitfinex","BTCUSD",1643471606714,0.090871,37479.0,37478.0,0.08583402]
["bitfinex","BTCUSD",1643471606914,1.0,37500.0,37478.0,0.08583402]
["bitfinex","BTCUSD",1643471606915,0.1,37486.0,37478.0,0.31139911]
["bitfinex","BTCUSD",1643471607219,0.33061565,37493.0,37479.0,0.25960606]
["bitfinex","BTCUSD",1643471607411,0.33061565,37493.0,37478.0,0.31139911]
["bitfinex","BTCUSD",1643471607611,0.42148665,37492.0,37478.0,0.08583402]
["bitfinex","BTCUSD",1643471607812,0.42148665,37492.0,37473.0,0.01935539]
["bitfinex","BTCUSD",1643471607813,0.33061565,37489.0,37473.0,0.01935539]
["bitfinex","BTCUSD",1643471608010,0.33061565,37486.0,37466.0,0.001]
["bitfinex","BTCUSD",1643471608210,0.68917363,37495.0,37466.0,0.001]
["bitfinex","BTCUSD",1643471608211,0.33061565,37487.0,37466.0,0.001]
["bitfinex","BTCUSD",1643471608412,0.33061565,37488.0,37466.0,0.001]
["bitfinex","BTCUSD",1643471608812,0.33061565,37488.0,37485.0,0.08378753]
["bitfinex","BTCUSD",1643471609014,0.05191898,37482.0,37466.0,0.29561418]
["bitfinex","BTCUSD",1643471609212,0.33061565,37492.0,37467.0,0.090871]
["bitfinex","BTCUSD",1643471609413,0.1,37483.0,37468.0,0.28126418]
["bitfinex","BTCUSD",1643471609614,0.1,37483.0,37481.0,0.02181057]
["bitfinex","BTCUSD",1643471609817,0.090871,37482.0,37476.0,0.04764034]
["bitfinex","BTCUSD",1643471610014,0.090871,37481.0,37466.0,0.01435]
["bitfinex","BTCUSD",1643471610216,0.02181057,37482.0,37480.0,0.08672643]
["bitfinex","BTCUSD",1643471610457,0.090871,37481.0,37466.0,0.01435]
["bitfinex","BTCUSD",1643471610658,0.02181057,37482.0,37467.0,0.13701808]
["bitfinex","BTCUSD",1643471610858,0.02181057,37482.0,37470.0,0.2967323]
["bitfinex","BTCUSD",1643471610859,1.67298232,37478.0,37470.0,0.2967323]
["bitfinex","BTCUSD",1643471611062,0.02181057,37482.0,37470.0,0.2967323]
["bitfinex","BTCUSD",1643471611260,0.02181057,37482.0,37471.0,0.26744579]
["bitfinex","BTCUSD",1643471611560,0.02181057,37482.0,37476.0,0.09826789]
["bitfinex","BTCUSD",1643471611760,0.090871,37481.0,37476.0,0.09826789]
["bitfinex","BTCUSD",1643471612263,0.11268157,37482.0,37476.0,0.41197444]
["bitfinex","BTCUSD",1643471612466,0.02181057,37482.0,37476.0,0.09826789]
["bitfinex","BTCUSD",1643471612665,0.090871,37481.0,37476.0,0.09826789]
["bitfinex","BTCUSD",1643471614125,0.02181057,37482.0,37476.0,0.09826789]
["bitfinex","BTCUSD",1643471615019,0.02181057,37482.0,37472.0,0.2892604]
["bitfinex","BTCUSD",1643471615518,0.02181057,37482.0,37475.0,0.17567071]
["bitfinex","BTCUSD",1643471616319,0.02181057,37482.0,37472.0,0.2892604]
["bitfinex","BTCUSD",1643471616923,0.02181057,37482.0,37478.0,0.08152358]
["bitfinex","BTCUSD",1643471617120,0.090871,37487.0,37478.0,0.08152358]
["bitfinex","BTCUSD",1643471617320,2.0,37488.0,37466.0,0.001]
["bitfinex","BTCUSD",1643471617321,0.12187805,37477.0,37466.0,0.001]
["bitfinex","BTCUSD",1643471617525,2.33045734,37488.0,37466.0,0.001]
["bitfinex","BTCUSD",1643471617526,0.090871,37476.0,37466.0,0.001]
["bitfinex","BTCUSD",1643471617722,0.28073988,37483.0,37469.0,0.01917737]
["bitfinex","BTCUSD",1643471617723,0.090871,37482.0,37469.0,0.01917737]
["bitfinex","BTCUSD",1643471617965,0.28073988,37481.0,37469.0,0.01917737]
["bitfinex","BTCUSD",1643471618166,0.090871,37480.0,37469.0,0.01917737]
["bitfinex","BTCUSD",1643471618565,0.090871,37480.0,37471.0,0.09772582]
["bitfinex","BTCUSD",1643471618765,0.090871,37477.0,37471.0,0.09772582]
["bitfinex","BTCUSD",1643471619265,0.090871,37476.0,37471.0,0.09772582]
["bitfinex","BTCUSD",1643471619465,0.090871,37475.0,37471.0,0.09772582]
["bitfinex","BTCUSD",1643471619669,0.088871,37474.0,37471.0,0.09772582]
["bitfinex","BTCUSD",1643471619868,0.090871,37475.0,37471.0,0.09772582]
["bitfinex","BTCUSD",1643471620070,0.75,37474.0,37462.0,0.01962956]
["bitfinex","BTCUSD",1643471620269,0.840893,37474.0,37469.0,0.09946574]
["bitfinex","BTCUSD",1643471620466,0.01917737,37470.0,37469.0,0.09946574]
["bitfinex","BTCUSD",1643471621478,0.11007037,37470.0,37454.0,0.0011]
["bitfinex","BTCUSD",1643471622327,0.11007037,37470.0,37461.0,0.33434291]
["bitfinex","BTCUSD",1643471622529,0.11007037,37470.0,37468.0,0.08254585]
["bitfinex","BTCUSD",1643471622832,0.890893,37469.0,37468.0,0.08254585]
["bitfinex","BTCUSD",1643471623227,0.890893,37469.0,37468.0,0.07754585]
["bitfinex","BTCUSD",1643471623929,0.890893,37469.0,37461.0,0.33434291]
["bitfinex","BTCUSD",1643471623930,1.5567364,37469.0,37461.0,0.33434291]
["bitfinex","BTCUSD",1643471624130,0.33088525,37467.0,37461.0,0.03]
["bitfinex","BTCUSD",1643471624329,0.37619763,37466.0,37461.0,0.03]
["bitfinex","BTCUSD",1643471624530,0.090893,37462.0,37461.0,0.03]
["bitfinex","BTCUSD",1643471624833,0.33088525,37466.0,37461.0,0.03]
["bitfinex","BTCUSD",1643471625030,0.090893,37462.0,37461.0,0.10795808]
["bitfinex","BTCUSD",1643471625230,0.33088525,37466.0,37461.0,0.10795808]
["bitfinex","BTCUSD",1643471625664,0.17778194,37485.0,37464.0,1.0]
["bitfinex","BTCUSD",1643471625665,0.02247475,37471.0,37464.0,1.0]
["bitfinex","BTCUSD",1643471625864,0.04148621,37471.0,37465.0,1.37158706]
["bitfinex","BTCUSD",1643471626063,0.5,37486.0,37470.0,0.25624777]
["bitfinex","BTCUSD",1643471626265,0.6941949,37485.0,37484.0,0.09006906]
["bitfinex","BTCUSD",1643471626466,0.95,37484.0,37481.0,0.08721791]
["bitfinex","BTCUSD",1643471626664,0.940899,37482.0,37471.0,0.28068806]
["bitfinex","BTCUSD",1643471626866,0.39642953,37481.0,37471.0,0.28068806]
["bitfinex","BTCUSD",1643471627066,0.090899,37480.0,37471.0,0.28068806]
["bitfinex","BTCUSD",1643471627266,0.090899,37480.0,37466.0,0.28068806]
["bitfinex","BTCUSD",1643471627467,0.090899,37480.0,37462.0,0.28068806]
["bitfinex","BTCUSD",1643471627468,0.45138223,37479.0,37462.0,0.28068806]
["bitfinex","BTCUSD",1643471627666,0.090899,37478.0,37471.0,0.09219432]
["bitfinex","BTCUSD",1643471627865,0.45138223,37479.0,37458.0,0.27748764]
["bitfinex","BTCUSD",1643471627866,0.090899,37475.0,37458.0,0.27748764]
["bitfinex","BTCUSD",1643471628068,2.42860018,37473.0,37457.0,1.54387488]
["bitfinex","BTCUSD",1643471628369,0.54228123,37472.0,37460.0,0.30353732]
["bitfinex","BTCUSD",1643471628566,0.090899,37472.0,37460.0,0.30353732]
["bitfinex","BTCUSD",1643471628965,0.090899,37472.0,37465.0,0.14222631]
["bitfinex","BTCUSD",1643471629221,0.090899,37472.0,37466.0,0.08109621]
["bitfinex","BTCUSD",1643471629822,0.090899,37469.0,37466.0,0.08109621]
["bitfinex","BTCUSD",1643471630022,0.090899,37468.0,37466.0,0.08109621]
["bitfinex","BTCUSD",1643471630222,0.090899,37467.0,37461.0,0.18155054]
["bitfinex","BTCUSD",1643471630423,2.42860018,37473.0,37458.0,0.0210855]
["bitfinex","BTCUSD",1643471630629,0.53770639,37472.0,37458.0,0.0210855]
["bitfinex","BTCUSD",1643471630825,0.44680739,37471.0,37469.0,0.09478655]
["bitfinex","BTCUSD",1643471631027,1.090899,37470.0,37469.0,0.09478655]
["bitfinex","BTCUSD",1643471631326,1.53770639,37470.0,37469.0,0.09478655]
["bitfinex","BTCUSD",1643471632328,0.53770639,37470.0,37469.0,0.09478655]
["bitfinex","BTCUSD",1643471632527,0.090899,37470.0,37469.0,0.09478655]
["bitfinex","BTCUSD",1643471632727,0.090899,37472.0,37469.0,0.09478655]
["bitfinex","BTCUSD",1643471632962,0.090899,37470.0,37469.0,0.09478655]
["bitfinex","BTCUSD",1643471633165,0.47749795,37470.0,37469.0,0.09478655]
["bitfinex","BTCUSD",1643471633561,0.090899,37470.0,37469.0,0.09478655]
["bitfinex","BTCUSD",1643471633763,0.47749795,37470.0,37469.0,0.09478655]
["bitfinex","BTCUSD",1643471635563,0.47749795,37470.0,37462.0,0.41923308]
["bitfinex","BTCUSD",1643471635564,0.45042309,37470.0,37462.0,0.13570651]
["bitfinex","BTCUSD",1643471635768,0.33129861,37467.0,37462.0,0.13570651]
["bitfinex","BTCUSD",1643471635964,0.42219761,37466.0,37462.0,0.13570651]
["bitfinex","BTCUSD",1643471636167,0.33129861,37466.0,37463.0,0.25162304]
["bitfinex","BTCUSD",1643471636366,0.38651505,37468.0,37463.0,0.25162304]
["bitfinex","BTCUSD",1643471636367,0.33129861,37468.0,37463.0,0.25162304]
["bitfinex","BTCUSD",1643471636626,0.090899,37467.0,37462.0,0.13570651]
["bitfinex","BTCUSD",1643471636822,0.33129861,37468.0,37463.0,0.25411053]
["bitfinex","BTCUSD",1643471637020,0.33129861,37468.0,37462.0,0.13570651]
["bitfinex","BTCUSD",1643471637222,0.33129861,37469.0,37463.0,0.34903273]
["bitfinex","BTCUSD",1643471637421,0.33129861,37469.0,37463.0,0.34601084]
["bitfinex","BTCUSD",1643471637621,0.0138989,37479.0,37463.0,0.34976623]
["bitfinex","BTCUSD",1643471637622,0.33129861,37470.0,37463.0,0.34976623]
["bitfinex","BTCUSD",1643471637923,0.33129861,37468.0,37463.0,0.09161487]
["bitfinex","BTCUSD",1643471638125,0.090899,37467.0,37463.0,0.34979827]
["bitfinex","BTCUSD",1643471638325,0.33129861,37470.0,37469.0,0.46459769]
["bitfinex","BTCUSD",1643471638523,0.090899,37470.0,37469.0,0.24169983]
["bitfinex","BTCUSD",1643471638821,0.090899,37470.0,37469.0,0.07710214]
["bitfinex","BTCUSD",1643471639421,0.42219761,37470.0,37469.0,0.07710214]
["bitfinex","BTCUSD",1643471639621,0.090899,37470.0,37469.0,0.23751083]
["bitfinex","BTCUSD",1643471639823,0.42219761,37470.0,37469.0,0.23751083]
["bitfinex","BTCUSD",1643471640021,0.52219761,37470.0,37458.0,0.30023664]
["bitfinex","BTCUSD",1643471640224,0.52219761,37470.0,37444.0,0.002]
["bitfinex","BTCUSD",1643471640225,0.33129861,37467.0,37454.0,0.0011]
["bitfinex","BTCUSD",1643471640477,0.33129861,37465.0,37454.0,0.0011]
["bitfinex","BTCUSD",1643471640676,0.33129861,37464.0,37454.0,0.0011]
["bitfinex","BTCUSD",1643471641074,0.190899,37463.0,37454.0,0.09965213]
["bitfinex","BTCUSD",1643471641375,0.185899,37463.0,37454.0,0.0011]
["bitfinex","BTCUSD",1643471641575,0.33129861,37461.0,37454.0,0.0011]
["bitfinex","BTCUSD",1643471641780,1.0,37455.0,37454.0,0.0011]
["bitfinex","BTCUSD",1643471641974,1.140099,37455.0,37454.0,0.0011]
["bitfinex","BTCUSD",1643471642176,1.47387159,37455.0,37454.0,0.0011]
["bitfinex","BTCUSD",1643471643177,0.090899,37451.0,37444.0,0.002]
["bitfinex","BTCUSD",1643471643480,0.3313978,37449.0,37444.0,0.002]
["bitfinex","BTCUSD",1643471643675,0.090899,37448.0,37444.0,0.002]
["bitfinex","BTCUSD",1643471643876,0.190899,37448.0,37444.0,0.002]
["bitfinex","BTCUSD",1643471644124,0.190899,37448.0,37445.0,0.0982184]
["bitfinex","BTCUSD",1643471644520,0.1,37448.0,37445.0,0.0982184]
["bitfinex","BTCUSD",1643471644918,0.4313978,37453.0,37444.0,0.002]
["bitfinex","BTCUSD",1643471645120,0.3313978,37451.0,37444.0,0.002]
["bitfinex","BTCUSD",1643471645318,0.090899,37450.0,37444.0,0.002]
["bitfinex","BTCUSD",1643471645518,0.3313978,37449.0,37444.0,0.002]
["bitfinex","BTCUSD",1643471645719,0.3313978,37447.0,37444.0,0.002]
["bitfinex","BTCUSD",1643471645919,0.090899,37446.0,37444.0,0.002]
["bitfinex","BTCUSD",1643471646121,0.08065077,37437.0,37436.0,0.001]
["bitfinex","BTCUSD",1643471646318,0.08065077,37437.0,37436.0,1.00576055]
["bitfinex","BTCUSD",1643471648071,0.08065077,37437.0,37436.0,1.09989352]
["bitfinex","BTCUSD",1643471648269,0.08065077,37437.0,37436.0,1.19079252]
["bitfinex","BTCUSD",1643471649670,0.02147013,37449.0,37437.0,1.090899]
["bitfinex","BTCUSD",1643471649974,0.02147013,37449.0,37438.0,0.32922534]
["bitfinex","BTCUSD",1643471650271,0.3313978,37460.0,37442.0,1.0]
["bitfinex","BTCUSD",1643471650472,0.3313978,37462.0,37446.0,0.1]
["bitfinex","BTCUSD",1643471650672,0.3313978,37463.0,37457.0,0.24267053]
["bitfinex","BTCUSD",1643471650869,0.44060978,37472.0,37459.0,1.0]
["bitfinex","BTCUSD",1643471650870,0.009338,37471.0,37459.0,1.0]
["bitfinex","BTCUSD",1643471651070,0.009338,37471.0,37460.0,0.31422544]
["bitfinex","BTCUSD",1643471651071,0.33076216,37469.0,37460.0,0.31422544]
["bitfinex","BTCUSD",1643471651375,0.009338,37471.0,37460.0,0.31422544]
["bitfinex","BTCUSD",1643471651376,0.009338,37471.0,37461.0,0.09361262]
["bitfinex","BTCUSD",1643471651633,0.33076216,37474.0,37462.0,0.57583987]
["bitfinex","BTCUSD",1643471651831,0.33076216,37474.0,37471.0,0.14753925]
["bitfinex","BTCUSD",1643471651832,0.009338,37474.0,37471.0,0.14753925]
["bitfinex","BTCUSD",1643471652029,0.33076216,37476.0,37471.0,0.16813177]
["bitfinex","BTCUSD",1643471652230,0.33076216,37477.0,37471.0,0.16813177]
["bitfinex","BTCUSD",1643471652633,0.33076216,37477.0,37472.0,0.10031045]
["bitfinex","BTCUSD",1643471652830,0.33076216,37480.0,37472.0,0.10031045]
["bitfinex","BTCUSD",1643471653230,0.52667769,37481.0,37472.0,0.10031045]
["bitfinex","BTCUSD",1643471653431,0.33076216,37481.0,37472.0,0.10031045]
["bitfinex","BTCUSD",1643471653831,0.33076216,37480.0,37472.0,0.10031045]
["bitfinex","BTCUSD",1643471654034,0.25971841,37486.0,37464.0,0.28009582]
["bitfinex","BTCUSD",1643471654035,0.33076216,37475.0,37464.0,0.28009582]
["bitfinex","BTCUSD",1643471654232,0.33076216,37475.0,37460.0,0.28009582]
["bitfinex","BTCUSD",1643471654432,0.33076216,37473.0,37460.0,0.28009582]
["bitfinex","BTCUSD",1643471654632,1.21719406,37483.0,37460.0,0.28009582]
["bitfinex","BTCUSD",1643471654633,0.667655,37511.0,37462.0,1.0]
["bitfinex","BTCUSD",1643471654836,0.667655,37511.0,37465.0,1.013]
["bitfinex","BTCUSD",1643471654837,0.75290071,37503.0,37465.0,1.013]
["bitfinex","BTCUSD",1643471655038,1.21090674,37511.0,37503.0,1.0]
["bitfinex","BTCUSD",1643471655039,0.42379126,37511.0,37503.0,1.0]
["bitfinex","BTCUSD",1643471655234,0.49642071,37529.0,37511.0,1.0]
["bitfinex","BTCUSD",1643471655493,0.49642071,37529.0,37514.0,0.6147]
["bitfinex","BTCUSD",1643471655497,0.31338182,37526.0,37514.0,0.6147]
["bitfinex","BTCUSD",1643471655687,0.45,37533.0,37525.0,1.2]
["bitfinex","BTCUSD",1643471655888,0.31357637,37543.0,37532.0,0.2]
["bitfinex","BTCUSD",1643471655889,0.00019455,37543.0,37532.0,0.2]
["bitfinex","BTCUSD",1643471656086,0.009338,37543.0,37542.0,0.65]
["bitfinex","BTCUSD",1643471656289,0.00118042,37546.0,37542.0,0.22723045]
["bitfinex","BTCUSD",1643471656491,0.00118042,37546.0,37545.0,0.17803045]
["bitfinex","BTCUSD",1643471656692,0.17614667,37546.0,37545.0,0.22723045]
["bitfinex","BTCUSD",1643471657088,0.62614667,37546.0,37545.0,0.22723045]
["bitfinex","BTCUSD",1643471657286,0.16680867,37546.0,37545.0,0.22723045]
["bitfinex","BTCUSD",1643471657686,0.16680867,37546.0,37545.0,0.1492]
["bitfinex","BTCUSD",1643471657885,0.16680867,37546.0,37545.0,0.22723045]
["bitfinex","BTCUSD",1643471658085,0.71680867,37546.0,37545.0,0.72723045]
["bitfinex","BTCUSD",1643471658286,0.71680867,37546.0,37528.0,0.6147]
["bitfinex","BTCUSD",1643471658287,1.0,37545.0,37532.0,0.28009582]
["bitfinex","BTCUSD",1643471658486,0.28009582,37544.0,37534.0,0.02105657]
["bitfinex","BTCUSD",1643471658685,0.28009582,37544.0,37522.0,0.0492]
["bitfinex","BTCUSD",1643471658686,1.4446795,37535.0,37522.0,0.0492]
["bitfinex","BTCUSD",1643471658885,1.4446795,37535.0,37516.0,0.0492]
["bitfinex","BTCUSD",1643471658886,0.1,37524.0,37516.0,0.0492]
["bitfinex","BTCUSD",1643471659124,0.1,37524.0,37511.0,0.17645]
["bitfinex","BTCUSD",1643471659125,0.2,37524.0,37511.0,0.51335]
["bitfinex","BTCUSD",1643471659321,0.2,37524.0,37511.0,0.0492]
["bitfinex","BTCUSD",1643471659921,0.2,37524.0,37505.0,0.0492]
["bitfinex","BTCUSD",1643471660120,0.1,37506.0,37505.0,0.0492]
["bitfinex","BTCUSD",1643471660425,0.1,37506.0,37499.0,0.82550676]
["bitfinex","BTCUSD",1643471660623,0.07951995,37525.0,37500.0,1.0]
["bitfinex","BTCUSD",1643471660926,0.1,37527.0,37507.0,0.084601]
["bitfinex","BTCUSD",1643471661120,0.16730961,37525.0,37508.0,0.34264582]
["bitfinex","BTCUSD",1643471661321,0.00019455,37544.0,37509.0,0.11794]
["bitfinex","BTCUSD",1643471661533,0.00019455,37544.0,37512.0,0.1]
["bitfinex","BTCUSD",1643471661534,0.27492822,37544.0,37512.0,0.1]
["bitfinex","BTCUSD",1643471661723,0.27492822,37544.0,37513.0,0.32929582]
["bitfinex","BTCUSD",1643471661923,0.27473367,37544.0,37521.0,0.1027009]
["bitfinex","BTCUSD",1643471662119,0.00118042,37546.0,37522.0,0.28009582]
["bitfinex","BTCUSD",1643471662322,0.13835563,37526.0,37522.0,0.28009582]
["bitfinex","BTCUSD",1643471662523,0.56678929,37516.0,37513.0,0.0492]
["bitfinex","BTCUSD",1643471662723,0.30157638,37531.0,37509.0,0.0492]
["bitfinex","BTCUSD",1643471662974,0.30157638,37531.0,37504.0,0.03129]
["bitfinex","BTCUSD",1643471663375,0.2938728,37520.0,37503.0,0.5538]
["bitfinex","BTCUSD",1643471663574,0.1,37518.0,37505.0,0.09445336]
["bitfinex","BTCUSD",1643471663772,0.1,37518.0,37505.0,0.10780336]
["bitfinex","BTCUSD",1643471663973,0.08,37518.0,37505.0,0.10780336]
["bitfinex","BTCUSD",1643471664174,0.28009582,37528.0,37506.0,0.27541265]
["bitfinex","BTCUSD",1643471664374,0.02148056,37531.0,37506.0,0.27541265]
["bitfinex","BTCUSD",1643471664576,0.02148056,37531.0,37506.0,0.37541265]
["bitfinex","BTCUSD",1643471664772,0.02148056,37531.0,37507.0,0.01335]
["bitfinex","BTCUSD",1643471664773,0.15793784,37523.0,37507.0,0.01335]
["bitfinex","BTCUSD",1643471664972,0.15793784,37523.0,37503.0,0.0492]
["bitfinex","BTCUSD",1643471664973,0.15793784,37523.0,37504.0,0.37671152]
["bitfinex","BTCUSD",1643471665172,0.29610456,37519.0,37503.0,0.01335]
["bitfinex","BTCUSD",1643471665374,0.07550672,37527.0,37503.0,0.01335]
["bitfinex","BTCUSD",1643471665573,0.01955957,37531.0,37527.0,0.0004418]
["bitfinex","BTCUSD",1643471665773,0.1,37529.0,37527.0,0.0004418]
["bitfinex","BTCUSD",1643471665975,0.01955957,37531.0,37527.0,0.0004418]
["bitfinex","BTCUSD",1643471666815,0.01955957,37531.0,37528.0,0.10303256]
["bitfinex","BTCUSD",1643471667016,0.01955957,37531.0,37529.0,0.32389108]
["bitfinex","BTCUSD",1643471667816,0.17817918,37543.0,37530.0,1.0]
["bitfinex","BTCUSD",1643471667817,0.1773012,37543.0,37530.0,1.0]
["bitfinex","BTCUSD",1643471668016,0.17244473,37544.0,37531.0,0.40897423]
["bitfinex","BTCUSD",1643471668417,0.1773012,37549.0,37539.0,0.07657564]
["bitfinex","BTCUSD",1643471668618,0.1773012,37549.0,37541.0,0.4]
["bitfinex","BTCUSD",1643471668619,0.14848162,37549.0,37541.0,0.4]
["bitfinex","BTCUSD",1643471668817,0.01812934,37543.0,37540.0,0.30135569]
["bitfinex","BTCUSD",1643471669017,0.01812934,37543.0,37539.0,0.07657564]
["bitfinex","BTCUSD",1643471669218,0.01812934,37543.0,37540.0,0.29285868]
["bitfinex","BTCUSD",1643471669620,0.01812934,37543.0,37542.0,1.01335]
["bitfinex","BTCUSD",1643471669823,0.01812934,37543.0,37542.0,1.37541336]
["bitfinex","BTCUSD",1643471670020,0.00019455,37568.0,37543.0,0.45]
["bitfinex","BTCUSD",1643471670221,0.00019455,37568.0,37544.0,0.36209694]
["bitfinex","BTCUSD",1643471670471,5.16892999,37554.0,37545.0,0.01335]
["bitfinex","BTCUSD",1643471670868,5.16892999,37554.0,37547.0,0.09082338]
["bitfinex","BTCUSD",1643471670869,5.0,37554.0,37547.0,0.09082338]
["bitfinex","BTCUSD",1643471671068,0.99957357,37550.0,37547.0,0.09082338]
["bitfinex","BTCUSD",1643471671267,0.99957357,37550.0,37544.0,0.36209694]
["bitfinex","BTCUSD",1643471671468,0.99957357,37550.0,37542.0,0.0181]
["bitfinex","BTCUSD",1643471671875,0.99957357,37550.0,37543.0,0.01335]
["bitfinex","BTCUSD",1643471672067,0.99957357,37550.0,37543.0,0.32823832]
["bitfinex","BTCUSD",1643471672267,0.99957357,37550.0,37548.0,0.10320063]
["bitfinex","BTCUSD",1643471672868,0.99957357,37550.0,37543.0,0.32823832]
["bitfinex","BTCUSD",1643471673071,0.15902994,37548.0,37537.0,0.01335]
["bitfinex","BTCUSD",1643471673269,0.15902994,37548.0,37537.0,0.104172]
["bitfinex","BTCUSD",1643471673468,0.99957357,37550.0,37534.0,0.151155]
["bitfinex","BTCUSD",1643471673469,0.99957357,37550.0,37538.0,0.31488832]
["bitfinex","BTCUSD",1643471673669,0.99957357,37550.0,37535.0,0.38093611]
["bitfinex","BTCUSD",1643471673869,0.29091547,37547.0,37535.0,0.32823832]
["bitfinex","BTCUSD",1643471674124,0.29091547,37547.0,37536.0,0.090822]
["bitfinex","BTCUSD",1643471674317,0.29091547,37547.0,37537.0,0.32353276]
["bitfinex","BTCUSD",1643471674516,0.18314759,37543.0,37537.0,0.32353276]
["bitfinex","BTCUSD",1643471674718,0.10349276,37545.0,37535.0,0.3018764]
["bitfinex","BTCUSD",1643471674918,0.10349276,37545.0,37532.0,0.01335]
["bitfinex","BTCUSD",1643471675120,0.1,37546.0,37532.0,0.01335]
["bitfinex","BTCUSD",1643471675419,0.1,37546.0,37534.0,0.06662]
["bitfinex","BTCUSD",1643471675618,1.02112545,37550.0,37535.0,0.44412451]
["bitfinex","BTCUSD",1643471676018,1.02112545,37550.0,37536.0,1.509]
["bitfinex","BTCUSD",1643471676221,1.02112545,37550.0,37537.0,0.52035728]
["bitfinex","BTCUSD",1643471676520,0.17874306,37545.0,37543.0,0.24]
["bitfinex","BTCUSD",1643471676720,0.17874306,37545.0,37533.0,0.01335]
["bitfinex","BTCUSD",1643471676919,0.15834705,37537.0,37533.0,0.01335]
["bitfinex","BTCUSD",1643471677121,0.31169537,37544.0,37533.0,0.01335]
["bitfinex","BTCUSD",1643471677318,0.02008355,37546.0,37533.0,0.01335]
["bitfinex","BTCUSD",1643471677519,0.24915896,37542.0,37535.0,0.07841101]
["bitfinex","BTCUSD",1643471677974,0.17198131,37541.0,37535.0,0.07841101]
["bitfinex","BTCUSD",1643471678176,0.02008355,37546.0,37536.0,0.31346742]
["bitfinex","BTCUSD",1643471678376,0.02129285,37545.0,37537.0,0.01335]
["bitfinex","BTCUSD",1643471678577,0.02129285,37545.0,37535.0,0.31346742]
["bitfinex","BTCUSD",1643471678776,0.02129285,37545.0,37534.0,0.01335]
["bitfinex","BTCUSD",1643471678977,0.02129285,37545.0,37536.0,0.133223]
["bitfinex","BTCUSD",1643471679178,0.17237281,37541.0,37533.0,0.39981974]
["bitfinex","BTCUSD",1643471679377,0.17237281,37541.0,37534.0,0.31346742]
["bitfinex","BTCUSD",1643471679979,0.17237281,37541.0,37535.0,0.090822]
["bitfinex","BTCUSD",1643471680580,0.17237281,37541.0,37536.0,0.27830604]
["bitfinex","BTCUSD",1643471680778,0.29495821,37545.0,37531.0,0.104172]
["bitfinex","BTCUSD",1643471680779,0.29495821,37545.0,37532.0,0.3447054]
["bitfinex","BTCUSD",1643471680979,0.29495821,37545.0,37531.0,0.01335]
["bitfinex","BTCUSD",1643471680980,0.27366536,37545.0,37533.0,0.090822]
["bitfinex","BTCUSD",1643471681180,0.27366536,37545.0,37536.0,0.09527873]
["bitfinex","BTCUSD",1643471681380,0.27366536,37545.0,37537.0,0.2780468]
["bitfinex","BTCUSD",1643471681622,0.37366536,37545.0,37536.0,0.09527873]
["bitfinex","BTCUSD",1643471681819,0.1,37545.0,37537.0,0.28167518]
["bitfinex","BTCUSD",1643471682019,0.4687001,37550.0,37537.0,0.28167518]
["bitfinex","BTCUSD",1643471682220,0.4687001,37550.0,37537.0,2.30971903]
["bitfinex","BTCUSD",1643471682419,0.4687001,37550.0,37538.0,0.090822]
["bitfinex","BTCUSD",1643471682420,0.46603702,37550.0,37538.0,0.090822]
["bitfinex","BTCUSD",1643471682619,0.46603702,37550.0,37536.0,0.09527873]
["bitfinex","BTCUSD",1643471682828,0.26992763,37546.0,37536.0,0.09527873]
["bitfinex","BTCUSD",1643471683022,0.26992763,37546.0,37536.0,0.29214359]
["bitfinex","BTCUSD",1643471683220,0.14432585,37541.0,37536.0,0.01335]
["bitfinex","BTCUSD",1643471683423,0.14432585,37541.0,37536.0,0.104172]
["bitfinex","BTCUSD",1643471683823,0.26992763,37546.0,37536.0,0.38803182]
["bitfinex","BTCUSD",1643471684022,0.26992763,37546.0,37536.0,0.104172]
["bitfinex","BTCUSD",1643471684221,0.10471366,37543.0,37536.0,0.104172]
["bitfinex","BTCUSD",1643471684822,0.16303493,37547.0,37536.0,0.39341403]
["bitfinex","BTCUSD",1643471685464,0.16303493,37547.0,37536.0,0.30259203]
["bitfinex","BTCUSD",1643471685864,0.24888269,37546.0,37538.0,0.09246591]
["bitfinex","BTCUSD",1643471686265,0.24888269,37546.0,37536.0,0.32780228]
["bitfinex","BTCUSD",1643471686466,0.15025298,37541.0,37536.0,0.01335]
["bitfinex","BTCUSD",1643471686667,0.15025298,37541.0,37536.0,0.090822]
["bitfinex","BTCUSD",1643471686869,0.15025298,37541.0,37529.0,0.31346742]
["bitfinex","BTCUSD",1643471687069,0.1,37545.0,37526.0,0.5]
["bitfinex","BTCUSD",1643471687070,0.15129222,37530.0,37526.0,0.5]
["bitfinex","BTCUSD",1643471687268,0.28625662,37539.0,37527.0,0.40428942]
["bitfinex","BTCUSD",1643471687467,0.37709305,37539.0,37529.0,0.0936609]
["bitfinex","BTCUSD",1643471687766,0.09083643,37539.0,37530.0,0.31346742]
["bitfinex","BTCUSD",1643471688168,0.1,37541.0,37530.0,0.32681742]
["bitfinex","BTCUSD",1643471688768,0.14967566,37535.0,37526.0,0.01335]
["bitfinex","BTCUSD",1643471688972,0.1,37541.0,37516.0,0.066648]
["bitfinex","BTCUSD",1643471688973,0.0448,37539.0,37516.0,0.066648]
["bitfinex","BTCUSD",1643471689221,0.31346742,37538.0,37516.0,0.32078751]
["bitfinex","BTCUSD",1643471689421,0.1,37537.0,37516.0,0.25413951]
["bitfinex","BTCUSD",1643471689821,0.07608854,37531.0,37521.0,0.09125532]
["bitfinex","BTCUSD",1643471690022,0.35736082,37531.0,37521.0,0.09125532]
["bitfinex","BTCUSD",1643471690521,0.13800222,37525.0,37516.0,0.25413951]
["bitfinex","BTCUSD",1643471690725,0.17608854,37531.0,37520.0,0.090822]
["bitfinex","BTCUSD",1643471690923,0.17608854,37531.0,37515.0,0.066656]
["bitfinex","BTCUSD",1643471691123,0.50550776,37531.0,37515.0,0.066656]
["bitfinex","BTCUSD",1643471691523,0.17608854,37531.0,37520.0,0.09478769]
["bitfinex","BTCUSD",1643471691725,0.14554196,37528.0,37520.0,0.09478769]
["bitfinex","BTCUSD",1643471692325,0.14554196,37528.0,37521.0,0.090822]
["bitfinex","BTCUSD",1643471693278,0.14554196,37528.0,37520.0,0.09478769]
["bitfinex","BTCUSD",1643471693471,0.14457412,37522.0,37511.0,0.01335]
["bitfinex","BTCUSD",1643471694170,0.14457412,37522.0,37518.0,0.01883707]
["bitfinex","BTCUSD",1643471694370,0.14457412,37522.0,37511.0,0.01335]
["bitfinex","BTCUSD",1643471694371,0.29433037,37526.0,37519.0,0.10171106]
["bitfinex","BTCUSD",1643471695473,0.17093818,37521.0,37519.0,0.10171106]
["bitfinex","BTCUSD",1643471695671,0.17093818,37521.0,37511.0,0.01335]
["bitfinex","BTCUSD",1643471695974,0.5749,37540.0,37513.0,0.066658]
["bitfinex","BTCUSD",1643471696172,0.1,37541.0,37514.0,0.69058199]
["bitfinex","BTCUSD",1643471696373,0.1,37541.0,37514.0,2.09958199]
["bitfinex","BTCUSD",1643471696621,0.1,37541.0,37515.0,2.56228304]
["bitfinex","BTCUSD",1643471696622,0.37717697,37530.0,37515.0,2.56228304]
["bitfinex","BTCUSD",1643471696816,0.37717697,37530.0,37519.0,0.35953522]
["bitfinex","BTCUSD",1643471697015,0.37717697,37530.0,37524.0,1.49502506]
["bitfinex","BTCUSD",1643471697318,0.37717697,37530.0,37528.0,0.090822]
["bitfinex","BTCUSD",1643471697516,0.1,37541.0,37530.0,1.0]
["bitfinex","BTCUSD",1643471697718,0.1,37541.0,37531.0,0.55862675]
["bitfinex","BTCUSD",1643471697917,0.1,37541.0,37531.0,0.65862675]
["bitfinex","BTCUSD",1643471698518,0.1,37541.0,37538.0,0.09176809]
["bitfinex","BTCUSD",1643471698519,0.16233358,37540.0,37538.0,0.09176809]
["bitfinex","BTCUSD",1643471698715,0.16233358,37540.0,37539.0,0.090822]
["bitfinex","BTCUSD",1643471698716,0.02161816,37540.0,37539.0,0.090822]
["bitfinex","BTCUSD",1643471698916,0.02161816,37540.0,37535.0,0.41097567]
["bitfinex","BTCUSD",1643471699115,0.05161816,37541.0,37537.0,0.55]
["bitfinex","BTCUSD",1643471699320,0.05161816,37541.0,37539.0,0.02161816]
["bitfinex","BTCUSD",1643471699517,0.05161816,37541.0,37540.0,0.090822]
["bitfinex","BTCUSD",1643471700370,0.46318503,37541.0,37539.0,0.02161816]
["bitfinex","BTCUSD",1643471701173,0.04798916,37541.0,37539.0,0.02161816]
["bitfinex","BTCUSD",1643471702271,0.04798916,37541.0,37539.0,0.11244016]
["bitfinex","BTCUSD",1643471703171,0.04798916,37541.0,37539.0,2.5501928]
["bitfinex","BTCUSD",1643471703372,0.04798916,37541.0,37539.0,0.11244016]
["bitfinex","BTCUSD",1643471703571,0.04798916,37541.0,37539.0,0.02161816]
["bitfinex","BTCUSD",1643471704219,0.14190174,37545.0,37539.0,0.02161816]
["bitfinex","BTCUSD",1643471704622,0.14190174,37545.0,37534.0,0.01335]
["bitfinex","BTCUSD",1643471705020,0.28244259,37546.0,37534.0,0.35026537]
["bitfinex","BTCUSD",1643471705318,0.28244259,37546.0,37535.0,0.090822]
["bitfinex","BTCUSD",1643471705522,0.1,37548.0,37536.0,0.32422708]
["bitfinex","BTCUSD",1643471706120,0.17971331,37555.0,37537.0,0.104172]
["bitfinex","BTCUSD",1643471706329,0.17971331,37555.0,37544.0,0.09153994]
["bitfinex","BTCUSD",1643471706521,0.26856967,37550.0,37544.0,0.09153994]
["bitfinex","BTCUSD",1643471706719,0.26856967,37550.0,37541.0,0.01335]
["bitfinex","BTCUSD",1643471706922,0.10443347,37556.0,37541.0,0.01335]
["bitfinex","BTCUSD",1643471707119,0.10443347,37556.0,37540.0,0.30429569]
["bitfinex","BTCUSD",1643471707325,0.03,37559.0,37540.0,0.06661]
["bitfinex","BTCUSD",1643471707625,0.03,37559.0,37541.0,0.41107932]
["bitfinex","BTCUSD",1643471707876,0.14159897,37558.0,37541.0,0.65655933]
["bitfinex","BTCUSD",1643471708274,0.14159897,37558.0,37542.0,0.01794]
["bitfinex","BTCUSD",1643471708475,0.14159897,37558.0,37552.0,0.08253134]
["bitfinex","BTCUSD",1643471708879,0.03,37559.0,37552.0,0.08253134]
["bitfinex","BTCUSD",1643471709377,4.54650283,37554.0,37553.0,1.41107932]
["bitfinex","BTCUSD",1643471709579,4.14700583,37554.0,37553.0,2.82007932]
["bitfinex","BTCUSD",1643471709777,4.14700583,37554.0,37553.0,2.613172]
["bitfinex","BTCUSD",1643471710079,0.03,37559.0,37554.0,0.34995302]
["bitfinex","BTCUSD",1643471710277,0.0001,37559.0,37555.0,0.61109425]
["bitfinex","BTCUSD",1643471710480,0.00019455,37583.0,37556.0,2.61169779]
["bitfinex","BTCUSD",1643471710679,0.00019455,37583.0,37557.0,0.39772932]
["bitfinex","BTCUSD",1643471710880,0.031233,37589.0,37558.0,0.03129]
["bitfinex","BTCUSD",1643471711080,0.31055917,37585.0,37573.0,0.05602438]
["bitfinex","BTCUSD",1643471711285,0.031233,37589.0,37574.0,0.30690732]
["bitfinex","BTCUSD",1643471711484,0.031233,37589.0,37575.0,0.090822]
["bitfinex","BTCUSD",1643471711754,0.03,37589.0,37576.0,0.32025732]
["bitfinex","BTCUSD",1643471711939,0.03,37589.0,37577.0,0.190822]
["bitfinex","BTCUSD",1643471712145,0.03,37589.0,37584.0,0.08253134]
["bitfinex","BTCUSD",1643471712339,0.03,37589.0,37585.0,0.090822]
["bitfinex","BTCUSD",1643471712543,0.03,37589.0,37585.0,0.39772932]
["bitfinex","BTCUSD",1643471712740,0.03,37589.0,37588.0,0.090822]
["bitfinex","BTCUSD",1643471713043,0.00019455,37606.0,37589.0,0.25]
["bitfinex","BTCUSD",1643471713242,0.00164745,37610.0,37589.0,0.25]
["bitfinex","BTCUSD",1643471713243,0.00019455,37608.0,37590.0,0.41566932]
["bitfinex","BTCUSD",1643471713541,0.00019455,37608.0,37595.0,0.02013227]
["bitfinex","BTCUSD",1643471713741,0.00164745,37610.0,37596.0,0.29381884]
["bitfinex","BTCUSD",1643471713944,0.00164745,37610.0,37599.0,0.066494]
["bitfinex","BTCUSD",1643471714144,0.00164745,37610.0,37600.0,0.090822]
["bitfinex","BTCUSD",1643471714344,0.00164745,37610.0,37600.0,0.104172]
["bitfinex","BTCUSD",1643471714541,0.3068255,37609.0,37604.0,0.00219175]
["bitfinex","BTCUSD",1643471714742,0.00041545,37610.0,37604.0,0.00219175]
["bitfinex","BTCUSD",1643471714944,0.00041545,37610.0,37605.0,0.01335]
["bitfinex","BTCUSD",1643471715369,0.00041545,37610.0,37606.0,0.0887152]
["bitfinex","BTCUSD",1643471715569,0.00041545,37610.0,37607.0,0.39772932]
["bitfinex","BTCUSD",1643471715769,0.00041545,37610.0,37609.0,0.43129]
["bitfinex","BTCUSD",1643471715972,0.42,37646.0,37610.0,1.140822]
["bitfinex","BTCUSD",1643471716170,0.06945541,37649.0,37617.0,0.00219097]
["bitfinex","BTCUSD",1643471716171,0.00019455,37633.0,37617.0,0.00219097]
["bitfinex","BTCUSD",1643471716370,0.15099117,37626.0,37618.0,0.25214998]
["bitfinex","BTCUSD",1643471716570,0.01524075,37634.0,37619.0,0.090822]
["bitfinex","BTCUSD",1643471716774,0.01524075,37634.0,37619.0,0.39772932]
["bitfinex","BTCUSD",1643471716971,0.01524075,37634.0,37625.0,0.00219052]
["bitfinex","BTCUSD",1643471717572,0.18866311,37628.0,37625.0,0.00219052]
["bitfinex","BTCUSD",1643471717770,0.00170412,37632.0,37625.0,0.00219052]
["bitfinex","BTCUSD",1643471718372,0.00170412,37632.0,37625.0,0.01554052]
["bitfinex","BTCUSD",1643471718572,0.00170412,37632.0,37626.0,0.01794]
["bitfinex","BTCUSD",1643471718771,0.00170412,37632.0,37626.0,0.108342]
["bitfinex","BTCUSD",1643471718971,0.00170412,37632.0,37627.0,0.01752]
["bitfinex","BTCUSD",1643471719227,0.00170412,37632.0,37628.0,0.01335]
["bitfinex","BTCUSD",1643471719430,0.00170412,37632.0,37628.0,0.104172]
["bitfinex","BTCUSD",1643471720025,7.5e-07,37634.0,37629.0,0.01752]
["bitfinex","BTCUSD",1643471720324,7.5e-07,37634.0,37631.0,0.01752]
["bitfinex","BTCUSD",1643471720525,7.5e-07,37634.0,37631.0,0.090822]
["bitfinex","BTCUSD",1643471720826,7.5e-07,37634.0,37630.0,0.104172]
["bitfinex","BTCUSD",1643471721025,7.5e-07,37634.0,37626.0,0.5]
["bitfinex","BTCUSD",1643471721026,0.07626418,37631.0,37626.0,0.5]
["bitfinex","BTCUSD",1643471721232,0.13633197,37630.0,37619.0,0.05269779]
["bitfinex","BTCUSD",1643471721428,0.13633197,37630.0,37610.0,0.3686611]
["bitfinex","BTCUSD",1643471721429,0.14185838,37616.0,37610.0,0.3686611]
["bitfinex","BTCUSD",1643471721628,0.09650194,37624.0,37611.0,0.590822]
["bitfinex","BTCUSD",1643471721629,0.30558412,37623.0,37611.0,0.590822]
["bitfinex","BTCUSD",1643471721929,0.23023226,37617.0,37609.0,1.48084562]
["bitfinex","BTCUSD",1643471722126,0.1,37622.0,37610.0,0.090822]
["bitfinex","BTCUSD",1643471722326,0.1,37623.0,37610.0,0.090822]
["bitfinex","BTCUSD",1643471722529,0.14855776,37614.0,37610.0,0.090822]
["bitfinex","BTCUSD",1643471722726,0.1,37632.0,37610.0,0.090822]
["bitfinex","BTCUSD",1643471722727,0.30558412,37631.0,37618.0,0.00228823]
["bitfinex","BTCUSD",1643471722971,0.190822,37630.0,37618.0,0.00228823]
["bitfinex","BTCUSD",1643471723171,0.27126896,37625.0,37618.0,0.00228823]
["bitfinex","BTCUSD",1643471723371,0.27126896,37625.0,37609.0,0.30558412]
["bitfinex","BTCUSD",1643471723572,0.27126896,37625.0,37606.0,0.30558412]
["bitfinex","BTCUSD",1643471723573,0.17093525,37614.0,37606.0,0.30558412]
["bitfinex","BTCUSD",1643471723773,0.17093525,37614.0,37607.0,0.104172]
["bitfinex","BTCUSD",1643471724072,0.17093525,37614.0,37608.0,0.30558412]
["bitfinex","BTCUSD",1643471724271,0.17093525,37614.0,37609.0,0.090822]
["bitfinex","BTCUSD",1643471724475,0.1,37629.0,37610.0,0.31893412]
["bitfinex","BTCUSD",1643471724673,0.1,37629.0,37611.0,0.090822]
["bitfinex","BTCUSD",1643471724873,0.1,37629.0,37616.0,0.00228836]
["bitfinex","BTCUSD",1643471725072,0.23913399,37633.0,37616.0,0.00228836]
["bitfinex","BTCUSD",1643471725073,0.090822,37628.0,37616.0,0.00228836]
["bitfinex","BTCUSD",1643471725273,0.1,37633.0,37616.0,0.00228836]
["bitfinex","BTCUSD",1643471725274,0.19243026,37632.0,37616.0,0.00228836]
["bitfinex","BTCUSD",1643471725475,0.31878935,37626.0,37616.0,0.00228836]
["bitfinex","BTCUSD",1643471725875,0.07561303,37621.0,37616.0,0.00228836]
["bitfinex","BTCUSD",1643471726076,0.07561303,37621.0,37602.0,0.01335]
["bitfinex","BTCUSD",1643471726275,0.0489,37620.0,37602.0,0.01335]
["bitfinex","BTCUSD",1643471726479,0.0489,37620.0,37602.0,0.3277365]
["bitfinex","BTCUSD",1643471726480,0.16645187,37606.0,37602.0,0.3277365]
["bitfinex","BTCUSD",1643471726720,0.0489,37620.0,37603.0,0.090822]
["bitfinex","BTCUSD",1643471727027,0.0489,37620.0,37611.0,0.01973869]
["bitfinex","BTCUSD",1643471727822,0.14824703,37619.0,37611.0,0.01973869]
["bitfinex","BTCUSD",1643471728021,0.14824703,37619.0,37615.0,0.00228843]
["bitfinex","BTCUSD",1643471728221,0.25301754,37617.0,37615.0,0.00228843]
["bitfinex","BTCUSD",1643471728421,0.090822,37616.0,37615.0,0.00228843]
["bitfinex","BTCUSD",1643471728821,0.190822,37616.0,37615.0,0.00228843]
["bitfinex","BTCUSD",1643471729623,0.090822,37616.0,37615.0,0.00228843]
["bitfinex","BTCUSD",1643471729821,0.14824703,37619.0,37611.0,0.01973869]
["bitfinex","BTCUSD",1643471730024,0.60421677,37612.0,37611.0,0.01973869]
["bitfinex","BTCUSD",1643471730469,0.60421677,37612.0,37598.0,0.30558412]
["bitfinex","BTCUSD",1643471730470,1.05,37611.0,37598.0,0.30558412]
["bitfinex","BTCUSD",1643471730677,1.05,37611.0,37594.0,0.066555]
["bitfinex","BTCUSD",1643471730678,1.05,37611.0,37594.0,0.01335]
["bitfinex","BTCUSD",1643471730679,0.14912738,37595.0,37594.0,0.01335]
["bitfinex","BTCUSD",1643471730867,0.14912738,37595.0,37592.0,1.48144072]
["bitfinex","BTCUSD",1643471731270,0.14912738,37595.0,37586.0,0.001]
["bitfinex","BTCUSD",1643471731471,0.0489,37602.0,37586.0,0.501]
["bitfinex","BTCUSD",1643471731472,0.25968721,37597.0,37586.0,0.501]
["bitfinex","BTCUSD",1643471731668,0.30558412,37601.0,37587.0,0.090822]
["bitfinex","BTCUSD",1643471731869,0.1,37600.0,37586.0,0.501]
["bitfinex","BTCUSD",1643471732073,0.30558412,37599.0,37586.0,0.001]
["bitfinex","BTCUSD",1643471732279,0.1,37597.0,37586.0,0.001]
["bitfinex","BTCUSD",1643471732472,0.08254275,37589.0,37586.0,0.001]
["bitfinex","BTCUSD",1643471732670,0.1,37598.0,37586.0,0.001]
["bitfinex","BTCUSD",1643471732671,0.0489,37590.0,37586.0,0.001]
["bitfinex","BTCUSD",1643471732871,0.1489,37596.0,37586.0,0.001]
["bitfinex","BTCUSD",1643471733071,0.0489,37596.0,37586.0,0.001]
["bitfinex","BTCUSD",1643471733271,0.1,37598.0,37586.0,0.001]
["bitfinex","BTCUSD",1643471733670,0.15486818,37594.0,37586.0,0.001]
["bitfinex","BTCUSD",1643471734341,0.06652953,37632.0,37586.0,0.001]
["bitfinex","BTCUSD",1643471734342,0.1,37608.0,37587.0,0.01335]
["bitfinex","BTCUSD",1643471734543,0.55,37619.0,37588.0,1.4579]
["bitfinex","BTCUSD",1643471734743,0.02071942,37598.0,37589.0,2.04377086]
["bitfinex","BTCUSD",1643471734946,0.02071942,37598.0,37593.0,1.499822]
["bitfinex","BTCUSD",1643471735142,0.02071942,37598.0,37597.0,0.540822]
["bitfinex","BTCUSD",1643471735341,0.02071942,37598.0,37597.0,0.920854]
["bitfinex","BTCUSD",1643471735742,0.02071942,37598.0,37597.0,0.969754]
["bitfinex","BTCUSD",1643471736242,0.02071942,37598.0,37597.0,0.139722]
["bitfinex","BTCUSD",1643471736442,0.02071942,37598.0,37597.0,0.39098614]
["bitfinex","BTCUSD",1643471736643,0.02071942,37598.0,37597.0,0.090822]
["bitfinex","BTCUSD",1643471736842,0.02071942,37598.0,37592.0,0.104172]
["bitfinex","BTCUSD",1643471737044,0.02071942,37598.0,37593.0,0.29344053]
["bitfinex","BTCUSD",1643471737247,0.0489,37624.0,37588.0,0.0489]
["bitfinex","BTCUSD",1643471737248,0.17062788,37599.0,37594.0,0.090822]
["bitfinex","BTCUSD",1643471737450,0.17062788,37599.0,37588.0,0.01335]
["bitfinex","BTCUSD",1643471737643,0.16224374,37593.0,37588.0,0.01335]
["bitfinex","BTCUSD",1643471737871,0.1489,37606.0,37588.0,0.01335]
["bitfinex","BTCUSD",1643471737872,0.07476985,37597.0,37588.0,0.01335]
["bitfinex","BTCUSD",1643471738170,0.1489,37606.0,37588.0,0.01335]
["bitfinex","BTCUSD",1643471738373,0.30493051,37601.0,37588.0,0.01335]
["bitfinex","BTCUSD",1643471738770,0.01843567,37600.0,37588.0,0.01335]
["bitfinex","BTCUSD",1643471738972,0.13577368,37592.0,37588.0,0.01335]
["bitfinex","BTCUSD",1643471739772,0.13577368,37592.0,37588.0,0.29754885]
["bitfinex","BTCUSD",1643471739975,0.13577368,37592.0,37589.0,0.090822]
["bitfinex","BTCUSD",1643471740172,0.13577368,37592.0,37586.0,0.001]
["bitfinex","BTCUSD",1643471740574,0.08684649,37590.0,37586.0,0.001]
["bitfinex","BTCUSD",1643471740972,0.13577368,37592.0,37586.0,0.001]
["bitfinex","BTCUSD",1643471741729,0.27377733,37589.0,37586.0,0.001]
["bitfinex","BTCUSD",1643471741929,0.090822,37588.0,37586.0,0.001]
["bitfinex","BTCUSD",1643471742533,0.190822,37588.0,37586.0,0.001]
["bitfinex","BTCUSD",1643471742730,0.1,37588.0,37586.0,0.001]
["bitfinex","BTCUSD",1643471742933,0.13577368,37592.0,37586.0,0.001]
["bitfinex","BTCUSD",1643471743530,0.27567777,37589.0,37586.0,0.001]
["bitfinex","BTCUSD",1643471743731,0.13577368,37592.0,37586.0,0.001]
["bitfinex","BTCUSD",1643471744130,0.09887981,37591.0,37586.0,0.001]
["bitfinex","BTCUSD",1643471745968,0.090822,37590.0,37586.0,0.001]
["bitfinex","BTCUSD",1643471746168,0.26061718,37587.0,37586.0,0.001]
["bitfinex","BTCUSD",1643471746369,0.35143918,37587.0,37586.0,0.001]
["bitfinex","BTCUSD",1643471746770,0.45143918,37587.0,37586.0,0.001]
["bitfinex","BTCUSD",1643471747172,0.25812542,37581.0,37579.0,0.0011]
["bitfinex","BTCUSD",1643471747370,1.50204525,37581.0,37579.0,0.0011]
["bitfinex","BTCUSD",1643471747572,1.60204525,37581.0,37579.0,0.0011]
["bitfinex","BTCUSD",1643471747972,0.640822,37581.0,37579.0,0.0011]
["bitfinex","BTCUSD",1643471748472,0.540822,37581.0,37579.0,0.0011]
["bitfinex","BTCUSD",1643471748673,0.640822,37581.0,37579.0,0.0011]
["bitfinex","BTCUSD",1643471749132,1.240822,37581.0,37579.0,0.0011]
["bitfinex","BTCUSD",1643471751633,0.540822,37581.0,37579.0,0.0011]
["bitfinex","BTCUSD",1643471751836,0.1,37591.0,37579.0,0.0011]
["bitfinex","BTCUSD",1643471752436,0.37999155,37598.0,37579.0,0.0011]
["bitfinex","BTCUSD",1643471752635,0.26688564,37590.0,37579.0,0.0011]
["bitfinex","BTCUSD",1643471752881,0.09034466,37584.0,37579.0,0.0011]
["bitfinex","BTCUSD",1643471753077,0.40559089,37584.0,37579.0,0.0011]
["bitfinex","BTCUSD",1643471753477,0.190822,37583.0,37579.0,0.0011]
["bitfinex","BTCUSD",1643471753975,0.1,37583.0,37579.0,0.0011]
["bitfinex","BTCUSD",1643471754375,0.090822,37582.0,37579.0,0.0011]
["bitfinex","BTCUSD",1643471755379,0.089822,37582.0,37579.0,0.0011]
["bitfinex","BTCUSD",1643471756624,0.1,37584.0,37579.0,0.0011]
["bitfinex","BTCUSD",1643471757025,0.1,37588.0,37579.0,0.0011]
["bitfinex","BTCUSD",1643471757426,0.07740457,37588.0,37579.0,0.0011]
["bitfinex","BTCUSD",1643471757626,0.07640457,37588.0,37579.0,0.0011]
["bitfinex","BTCUSD",1643471757828,0.24780531,37590.0,37579.0,0.0011]
["bitfinex","BTCUSD",1643471758031,0.03968452,37592.0,37579.0,0.0011]
["bitfinex","BTCUSD",1643471758230,0.03968452,37592.0,37581.0,0.0489]
["bitfinex","BTCUSD",1643471758429,0.03968452,37592.0,37582.0,0.5015952]
["bitfinex","BTCUSD",1643471758628,0.03968452,37592.0,37582.0,0.5504952]
["bitfinex","BTCUSD",1643471759029,0.03968452,37592.0,37582.0,0.63714152]
["bitfinex","BTCUSD",1643471759229,0.03968452,37592.0,37583.0,0.190782]
["bitfinex","BTCUSD",1643471759429,0.05807454,37592.0,37587.0,0.090782]
["bitfinex","BTCUSD",1643471759627,0.05807454,37592.0,37584.0,0.47982583]
["bitfinex","BTCUSD",1643471759628,0.01839002,37592.0,37588.0,0.47789485]
["bitfinex","BTCUSD",1643471760228,0.01839002,37592.0,37588.0,0.49124485]
["bitfinex","BTCUSD",1643471760474,0.01839002,37592.0,37588.0,0.47789485]
["bitfinex","BTCUSD",1643471760680,0.00019378,37614.0,37590.0,1.05]
["bitfinex","BTCUSD",1643471760878,0.01803133,37604.0,37594.0,0.1]
["bitfinex","BTCUSD",1643471761077,0.01803133,37604.0,37595.0,2.89909698]
["bitfinex","BTCUSD",1643471761276,0.01803133,37604.0,37600.0,0.00306889]
["bitfinex","BTCUSD",1643471761482,0.01803133,37604.0,37601.0,0.06225]
["bitfinex","BTCUSD",1643471761775,0.01803133,37604.0,37602.0,0.44140394]
["bitfinex","BTCUSD",1643471761975,0.01803133,37604.0,37603.0,0.51752]
["bitfinex","BTCUSD",1643471762175,0.01803133,37604.0,37603.0,0.257202]
["bitfinex","BTCUSD",1643471762577,0.01803133,37604.0,37603.0,0.170552]
["bitfinex","BTCUSD",1643471762777,0.86803133,37604.0,37603.0,0.139682]
["bitfinex","BTCUSD",1643471762979,1.26206595,37604.0,37595.0,0.01335]
["bitfinex","BTCUSD",1643471763281,1.17128395,37604.0,37595.0,0.104132]
["bitfinex","BTCUSD",1643471763677,1.17128395,37604.0,37591.0,0.01839002]
["bitfinex","BTCUSD",1643471763678,0.18665618,37599.0,37591.0,0.01839002]
["bitfinex","BTCUSD",1643471763880,0.18807239,37593.0,37591.0,0.01839002]
["bitfinex","BTCUSD",1643471764324,1.14767974,37592.0,37591.0,0.01839002]
["bitfinex","BTCUSD",1643471764523,1.23846174,37592.0,37591.0,0.01839002]
["bitfinex","BTCUSD",1643471764725,0.18807239,37593.0,37591.0,0.01839002]
["bitfinex","BTCUSD",1643471765523,0.13245098,37587.0,37582.0,0.01335]
["bitfinex","BTCUSD",1643471765722,0.42452861,37598.0,37582.0,0.01335]
["bitfinex","BTCUSD",1643471765723,0.09104517,37593.0,37582.0,0.01335]
["bitfinex","BTCUSD",1643471766123,0.09104517,37593.0,37581.0,0.090782]
["bitfinex","BTCUSD",1643471766323,0.09104517,37593.0,37580.0,0.0011]
["bitfinex","BTCUSD",1643471766524,0.3576973,37595.0,37580.0,0.0011]
["bitfinex","BTCUSD",1643471766824,0.3576973,37595.0,37592.0,0.025]
["bitfinex","BTCUSD",1643471766825,0.17504492,37595.0,37592.0,0.025]
["bitfinex","BTCUSD",1643471767225,0.0199284,37595.0,37592.0,0.025]
["bitfinex","BTCUSD",1643471768076,0.0199284,37595.0,37592.0,0.02448593]
["bitfinex","BTCUSD",1643471768479,0.0199284,37595.0,37593.0,0.090782]
["bitfinex","BTCUSD",1643471768976,0.0199284,37595.0,37592.0,0.02448593]
["bitfinex","BTCUSD",1643471769176,0.01908403,37595.0,37592.0,0.02448593]
["bitfinex","BTCUSD",1643471770377,0.01908403,37595.0,37568.0,0.0011]
["bitfinex","BTCUSD",1643471770378,0.18470118,37570.0,37568.0,0.0011]
["bitfinex","BTCUSD",1643471770578,0.0489,37575.0,37568.0,0.0011]
["bitfinex","BTCUSD",1643471770782,1.13373247,37569.0,37568.0,0.0011]
["bitfinex","BTCUSD",1643471770977,1.15,37569.0,37568.0,0.0011]
["bitfinex","BTCUSD",1643471771180,0.090778,37569.0,37568.0,0.0011]
["bitfinex","BTCUSD",1643471771377,0.25606318,37581.0,37568.0,0.0011]
["bitfinex","BTCUSD",1643471771652,0.2633739,37580.0,37568.0,0.0011]
["bitfinex","BTCUSD",1643471771924,0.27787076,37579.0,37568.0,0.0011]
["bitfinex","BTCUSD",1643471772323,0.37787076,37579.0,37568.0,0.0011]
["bitfinex","BTCUSD",1643471772522,0.090778,37578.0,37568.0,0.0011]
["bitfinex","BTCUSD",1643471772722,0.37787076,37579.0,37568.0,0.0011]
["bitfinex","BTCUSD",1643471772923,0.15901866,37572.0,37568.0,0.0011]
["bitfinex","BTCUSD",1643471773622,0.1,37578.0,37568.0,0.0011]
["bitfinex","BTCUSD",1643471774423,0.27787076,37579.0,37568.0,0.0011]
["bitfinex","BTCUSD",1643471774625,0.15441873,37570.0,37568.0,0.0011]
["bitfinex","BTCUSD",1643471774822,0.29074129,37578.0,37568.0,0.0011]
["bitfinex","BTCUSD",1643471775023,0.1,37578.0,37568.0,0.0011]
["bitfinex","BTCUSD",1643471775222,0.20444658,37578.0,37568.0,0.0011]
["bitfinex","BTCUSD",1643471775671,0.1,37578.0,37568.0,0.0011]
["bitfinex","BTCUSD",1643471776376,0.14036746,37575.0,37568.0,0.0011]
["bitfinex","BTCUSD",1643471778075,0.13956515,37575.0,37568.0,0.0011]
["bitfinex","BTCUSD",1643471778976,0.19974418,37578.0,37568.0,0.0011]
["bitfinex","BTCUSD",1643471778977,0.5,37569.0,37568.0,0.0011]
["bitfinex","BTCUSD",1643471779421,0.47772873,37569.0,37568.0,0.0011]
["bitfinex","BTCUSD",1643471780822,0.1,37578.0,37568.0,0.0011]
["bitfinex","BTCUSD",1643471781021,0.019681,37580.0,37568.0,0.0011]
["bitfinex","BTCUSD",1643471781022,0.01820312,37580.0,37568.0,0.0011]
["bitfinex","BTCUSD",1643471781220,0.31631022,37580.0,37568.0,0.0011]
["bitfinex","BTCUSD",1643471781421,0.1,37579.0,37568.0,0.0011]
["bitfinex","BTCUSD",1643471781623,0.29915228,37578.0,37568.0,0.0011]
["bitfinex","BTCUSD",1643471782623,0.29154207,37577.0,37568.0,0.0011]
["bitfinex","BTCUSD",1643471782875,0.2992721,37577.0,37568.0,0.0011]
["bitfinex","BTCUSD",1643471783069,0.1,37577.0,37568.0,0.0011]
["bitfinex","BTCUSD",1643471783272,0.090778,37576.0,37568.0,0.0011]
["bitfinex","BTCUSD",1643471783470,0.1,37576.0,37568.0,0.0011]
["bitfinex","BTCUSD",1643471783670,0.1,37577.0,37568.0,0.0011]
["bitfinex","BTCUSD",1643471784070,0.39303362,37588.0,37568.0,0.091878]
["bitfinex","BTCUSD",1643471784273,0.47461805,37589.0,37568.0,0.0011]
["bitfinex","BTCUSD",1643471784672,0.30886932,37586.0,37569.0,0.0489]
["bitfinex","BTCUSD",1643471784871,0.30886932,37586.0,37570.0,0.090778]
["bitfinex","BTCUSD",1643471785170,0.30886932,37586.0,37571.0,0.0489]
["bitfinex","BTCUSD",1643471785371,0.30886932,37586.0,37572.0,0.090778]
["bitfinex","BTCUSD",1643471785571,0.01833638,37580.0,37571.0,0.0489]
["bitfinex","BTCUSD",1643471785771,0.01833638,37580.0,37572.0,0.34307615]
["bitfinex","BTCUSD",1643471785972,0.01833638,37580.0,37572.0,0.3400913]
["bitfinex","BTCUSD",1643471786171,0.1,37585.0,37575.0,0.08051176]
["bitfinex","BTCUSD",1643471786371,0.1,37585.0,37572.0,0.24722149]
["bitfinex","BTCUSD",1643471786630,0.1,37585.0,37568.0,0.3114332]
["bitfinex","BTCUSD",1643471786833,0.1,37585.0,37569.0,0.40868878]
["bitfinex","BTCUSD",1643471787030,0.1,37585.0,37570.0,0.046586]
["bitfinex","BTCUSD",1643471787231,0.1,37585.0,37571.0,0.37306014]
["bitfinex","BTCUSD",1643471787431,0.08,37585.0,37570.0,0.046586]
["bitfinex","BTCUSD",1643471787631,0.15725694,37584.0,37570.0,0.046586]
["bitfinex","BTCUSD",1643471787832,0.15725694,37584.0,37571.0,0.08494622]
["bitfinex","BTCUSD",1643471788134,0.08,37585.0,37571.0,0.08494622]
["bitfinex","BTCUSD",1643471788331,0.08,37585.0,37572.0,0.090778]
["bitfinex","BTCUSD",1643471789132,0.08,37585.0,37573.0,0.26014173]
["bitfinex","BTCUSD",1643471789336,0.08,37585.0,37574.0,0.090778]
["bitfinex","BTCUSD",1643471789534,0.01951369,37587.0,37574.0,0.090778]
["bitfinex","BTCUSD",1643471789734,0.01951369,37587.0,37572.0,0.090778]
["bitfinex","BTCUSD",1643471789934,0.15947716,37586.0,37572.0,0.090778]
["bitfinex","BTCUSD",1643471790133,0.01951369,37587.0,37579.0,0.03666736]
["bitfinex","BTCUSD",1643471790380,0.01951369,37587.0,37580.0,0.090778]
["bitfinex","BTCUSD",1643471790975,0.01813832,37589.0,37577.0,0.090778]
["bitfinex","BTCUSD",1643471791878,0.01813832,37589.0,37578.0,0.11709077]
["bitfinex","BTCUSD",1643471792075,0.01813832,37589.0,37579.0,0.090778]
["bitfinex","BTCUSD",1643471792276,0.01813832,37589.0,37580.0,0.26489267]
["bitfinex","BTCUSD",1643471792675,0.01813832,37589.0,37579.0,0.26492535]
["bitfinex","BTCUSD",1643471792878,0.01813832,37589.0,37580.0,0.090778]
["bitfinex","BTCUSD",1643471793176,0.28915287,37591.0,37578.0,0.01331]
["bitfinex","BTCUSD",1643471794129,0.01782,37598.0,37578.0,0.01331]
["bitfinex","BTCUSD",1643471794130,0.02178995,37599.0,37579.0,0.0489]
["bitfinex","BTCUSD",1643471794330,0.02178995,37599.0,37580.0,0.39747844]
["bitfinex","BTCUSD",1643471794531,0.02178995,37599.0,37581.0,0.1489]
["bitfinex","BTCUSD",1643471794728,0.02178995,37599.0,37582.0,0.39295844]
["bitfinex","BTCUSD",1643471794929,0.28208728,37590.0,37582.0,0.30218044]
["bitfinex","BTCUSD",1643471795129,0.28208728,37590.0,37583.0,0.090778]
["bitfinex","BTCUSD",1643471795329,0.28208728,37590.0,37582.0,0.01331]
["bitfinex","BTCUSD",1643471796535,0.16785319,37589.0,37579.0,0.30218044]
["bitfinex","BTCUSD",1643471796733,0.16785319,37589.0,37571.0,0.01839741]
["bitfinex","BTCUSD",1643471796933,0.26785319,37589.0,37571.0,0.03170741]
["bitfinex","BTCUSD",1643471797136,0.26785319,37589.0,37572.0,0.39898481]
["bitfinex","BTCUSD",1643471797331,0.26785319,37589.0,37573.0,0.01331]
["bitfinex","BTCUSD",1643471797536,0.2982092,37584.0,37573.0,0.01331]
["bitfinex","BTCUSD",1643471797880,0.2982092,37584.0,37573.0,0.104088]
["bitfinex","BTCUSD",1643471798073,0.2982092,37584.0,37574.0,0.28932086]
["bitfinex","BTCUSD",1643471798274,0.16062802,37583.0,37575.0,0.090778]
["bitfinex","BTCUSD",1643471798473,0.16062802,37583.0,37573.0,0.01331]
["bitfinex","BTCUSD",1643471798474,0.16062802,37583.0,37573.0,0.104088]
["bitfinex","BTCUSD",1643471800875,0.18218008,37581.0,37573.0,0.104088]
["bitfinex","BTCUSD",1643471801474,0.30168657,37578.0,37573.0,0.104088]
["bitfinex","BTCUSD",1643471801724,0.18218008,37581.0,37573.0,0.104088]
["bitfinex","BTCUSD",1643471802330,0.0195751,37588.0,37574.0,0.2658405]
["bitfinex","BTCUSD",1643471802528,0.0195751,37588.0,37576.0,0.10142042]
["bitfinex","BTCUSD",1643471802726,0.0195751,37588.0,37573.0,0.01331]
["bitfinex","BTCUSD",1643471802926,0.29339979,37584.0,37573.0,0.104088]
["bitfinex","BTCUSD",1643471803127,0.29896326,37583.0,37568.0,0.01441]
["bitfinex","BTCUSD",1643471803334,0.29896326,37583.0,37564.0,0.03997429]
["bitfinex","BTCUSD",1643471803335,1.0989,37582.0,37564.0,0.03997429]
["bitfinex","BTCUSD",1643471803529,0.28823016,37581.0,37564.0,0.03997429]
["bitfinex","BTCUSD",1643471803728,0.0489,37580.0,37564.0,0.03997429]
["bitfinex","BTCUSD",1643471803929,0.16549368,37572.0,37564.0,0.03997429]
["bitfinex","BTCUSD",1643471804129,0.16549368,37572.0,37566.0,0.090778]
["bitfinex","BTCUSD",1643471804329,0.16549368,37572.0,37565.0,0.0032]
["bitfinex","BTCUSD",1643471805128,0.28823016,37579.0,37565.0,0.0032]
["bitfinex","BTCUSD",1643471805381,0.38823016,37579.0,37565.0,0.0032]
["bitfinex","BTCUSD",1643471805574,0.01997396,37578.0,37565.0,0.0032]
["bitfinex","BTCUSD",1643471805977,0.30990536,37575.0,37565.0,0.0032]
["bitfinex","BTCUSD",1643471806176,0.17138665,37572.0,37565.0,0.0032]
["bitfinex","BTCUSD",1643471806979,0.25,37573.0,37565.0,0.0032]
["bitfinex","BTCUSD",1643471809128,0.08666683,37568.0,37565.0,0.0032]
["bitfinex","BTCUSD",1643471809326,0.32040429,37570.0,37565.0,0.0032]
["bitfinex","BTCUSD",1643471809530,0.1,37569.0,37565.0,0.0032]
["bitfinex","BTCUSD",1643471809727,0.23611737,37567.0,37565.0,0.0032]
["bitfinex","BTCUSD",1643471809928,0.1,37569.0,37565.0,0.0032]
["bitfinex","BTCUSD",1643471810135,0.090778,37568.0,37565.0,0.0032]
["bitfinex","BTCUSD",1643471810932,0.2401994,37568.0,37565.0,0.0032]
["bitfinex","BTCUSD",1643471811130,0.090778,37567.0,37565.0,0.0032]
["bitfinex","BTCUSD",1643471811334,0.190778,37567.0,37565.0,0.0032]
["bitfinex","BTCUSD",1643471811534,1.0989,37566.0,37565.0,0.0032]
["bitfinex","BTCUSD",1643471811729,1.189678,37566.0,37565.0,0.0032]
["bitfinex","BTCUSD",1643471811931,1.289678,37566.0,37565.0,0.0032]
["bitfinex","BTCUSD",1643471813380,1.240778,37566.0,37565.0,0.0032]
["bitfinex","BTCUSD",1643471815985,1.240778,37566.0,37560.0,0.001]
["bitfinex","BTCUSD",1643471815986,1.05,37565.0,37560.0,0.001]
["bitfinex","BTCUSD",1643471816183,0.090778,37564.0,37560.0,0.001]
["bitfinex","BTCUSD",1643471816631,0.24062279,37561.0,37560.0,0.001]
["bitfinex","BTCUSD",1643471816832,0.33140079,37561.0,37560.0,0.001]
["bitfinex","BTCUSD",1643471817432,0.43140079,37561.0,37560.0,0.001]
["bitfinex","BTCUSD",1643471817632,0.190778,37561.0,37560.0,0.001]
["bitfinex","BTCUSD",1643471817834,0.090778,37561.0,37560.0,0.001]
["bitfinex","BTCUSD",1643471818235,0.1471994,37562.0,37560.0,0.001]
["bitfinex","BTCUSD",1643471818636,0.090778,37561.0,37560.0,0.001]
["bitfinex","BTCUSD",1643471819035,0.190778,37561.0,37560.0,0.001]
["bitfinex","BTCUSD",1643471819634,0.16213391,37554.0,37551.0,0.02267357]
["bitfinex","BTCUSD",1643471820486,1.98695262,37573.0,37553.0,0.01331]
["bitfinex","BTCUSD",1643471820694,0.01782,37576.0,37553.0,0.01331]
["bitfinex","BTCUSD",1643471820888,0.19770205,37572.0,37553.0,0.01331]
["bitfinex","BTCUSD",1643471821088,0.01972865,37572.0,37553.0,0.11331]
["bitfinex","BTCUSD",1643471821287,0.01972865,37572.0,37554.0,0.50134613]
["bitfinex","BTCUSD",1643471821488,0.01972865,37572.0,37559.0,0.0777885]
["bitfinex","BTCUSD",1643471821489,0.48041175,37570.0,37559.0,0.0777885]
["bitfinex","BTCUSD",1643471821687,0.01812017,37563.0,37560.0,0.36919539]
["bitfinex","BTCUSD",1643471821889,0.01812017,37563.0,37562.0,0.01331]
["bitfinex","BTCUSD",1643471822888,0.01812017,37563.0,37562.0,0.03114]
["bitfinex","BTCUSD",1643471823191,0.01812017,37563.0,37562.0,0.74556998]
["bitfinex","BTCUSD",1643471823390,0.01812017,37563.0,37562.0,0.79446998]
["bitfinex","BTCUSD",1643471823590,0.25,37570.0,37566.0,0.640778]
["bitfinex","BTCUSD",1643471823591,0.40842641,37567.0,37566.0,0.640778]
["bitfinex","BTCUSD",1643471823788,0.25,37570.0,37566.0,1.0221011]
["bitfinex","BTCUSD",1643471823988,0.25,37570.0,37569.0,0.540778]
["bitfinex","BTCUSD",1643471824238,0.25,37570.0,37569.0,0.87042924]
["bitfinex","BTCUSD",1643471824438,0.25,37570.0,37569.0,0.98373924]
["bitfinex","BTCUSD",1643471824638,0.25,37570.0,37569.0,1.03263924]
["bitfinex","BTCUSD",1643471824838,0.25,37570.0,37569.0,2.44163924]
["bitfinex","BTCUSD",1643471825040,0.25,37570.0,37569.0,2.50325665]
["bitfinex","BTCUSD",1643471826242,0.06900608,37570.0,37569.0,2.50325665]
["bitfinex","BTCUSD",1643471826543,0.02084723,37574.0,37570.0,1.14316]
["bitfinex","BTCUSD",1643471826741,0.02084723,37574.0,37571.0,0.46672322]
["bitfinex","BTCUSD",1643471826942,0.02084723,37574.0,37573.0,0.66331]
["bitfinex","BTCUSD",1643471827142,0.02084723,37574.0,37573.0,1.08505106]
["bitfinex","BTCUSD",1643471827342,0.02084723,37574.0,37573.0,1.18505106]
["bitfinex","BTCUSD",1643471827742,0.02084723,37574.0,37573.0,0.43505106]
["bitfinex","BTCUSD",1643471827978,0.02084723,37574.0,37573.0,0.153004]
["bitfinex","BTCUSD",1643471828180,0.02084723,37574.0,37573.0,0.353004]
["bitfinex","BTCUSD",1643471828483,0.02084723,37574.0,37573.0,0.153004]
["bitfinex","BTCUSD",1643471829079,0.82084723,37574.0,37573.0,0.090794]
["bitfinex","BTCUSD",1643471829280,0.890794,37574.0,37565.0,0.01331]
["bitfinex","BTCUSD",1643471829479,0.890794,37574.0,37565.0,0.104104]
["bitfinex","BTCUSD",1643471829480,0.97441042,37574.0,37565.0,0.104104]
["bitfinex","BTCUSD",1643471829680,1.26567827,37574.0,37565.0,0.104104]
["bitfinex","BTCUSD",1643471829881,1.24341267,37574.0,37565.0,0.01331]
["bitfinex","BTCUSD",1643471830882,8.95214482,37574.0,37565.0,0.104104]
["bitfinex","BTCUSD",1643471831087,8.95214482,37574.0,37565.0,0.01331]
["bitfinex","BTCUSD",1643471831088,0.090794,37573.0,37565.0,0.01331]
["bitfinex","BTCUSD",1643471831285,8.95214482,37574.0,37565.0,0.01331]
["bitfinex","BTCUSD",1643471831485,0.090794,37573.0,37565.0,0.01331]
["bitfinex","BTCUSD",1643471831727,0.37145219,37573.0,37565.0,0.01331]
["bitfinex","BTCUSD",1643471831927,0.37145219,37573.0,37561.0,0.5038]
["bitfinex","BTCUSD",1643471831928,0.1,37572.0,37561.0,0.5038]
["bitfinex","BTCUSD",1643471832126,0.45502935,37571.0,37553.0,1.245]
["bitfinex","BTCUSD",1643471832326,0.17849363,37560.0,37553.0,1.245]
["bitfinex","BTCUSD",1643471832525,0.17849363,37560.0,37554.0,0.104104]
["bitfinex","BTCUSD",1643471832727,0.17849363,37560.0,37554.0,0.01331]
["bitfinex","BTCUSD",1643471833928,0.2457332,37565.0,37554.0,0.01331]
["bitfinex","BTCUSD",1643471834930,0.17950286,37563.0,37554.0,0.01331]
["bitfinex","BTCUSD",1643471836426,0.2457332,37565.0,37554.0,0.01331]
["bitfinex","BTCUSD",1643471836625,0.2457332,37565.0,37554.0,1.533351]
["bitfinex","BTCUSD",1643471836825,0.2819759,37573.0,37555.0,1.77335846]
["bitfinex","BTCUSD",1643471837026,0.42,37583.0,37557.0,1.509]
["bitfinex","BTCUSD",1643471837226,0.42,37583.0,37560.0,0.11783]
["bitfinex","BTCUSD",1643471837227,0.02068701,37566.0,37560.0,0.11783]
["bitfinex","BTCUSD",1643471837427,0.42,37583.0,37565.0,0.5]
["bitfinex","BTCUSD",1643471837626,0.09265398,37582.0,37566.0,0.139694]
["bitfinex","BTCUSD",1643471837826,0.27877859,37578.0,37566.0,0.239694]
["bitfinex","BTCUSD",1643471838227,0.27877859,37578.0,37566.0,0.257524]
["bitfinex","BTCUSD",1643471838428,0.16157737,37572.0,37567.0,0.01331]
["bitfinex","BTCUSD",1643471838629,0.16157737,37572.0,37565.0,0.02068701]
["bitfinex","BTCUSD",1643471838830,0.16157737,37572.0,37565.0,0.03399701]
["bitfinex","BTCUSD",1643471840028,0.15984474,37572.0,37565.0,0.03399701]
["bitfinex","BTCUSD",1643471840530,0.15984474,37572.0,37565.0,0.02068701]
["bitfinex","BTCUSD",1643471841330,0.24292033,37575.0,37565.0,0.02068701]
["bitfinex","BTCUSD",1643471841536,0.24292033,37575.0,37565.0,0.29255715]
["bitfinex","BTCUSD",1643471841932,0.42,37583.0,37566.0,0.03114]
["bitfinex","BTCUSD",1643471842133,0.42,37583.0,37567.0,0.28219564]
["bitfinex","BTCUSD",1643471842332,0.1754351,37579.0,37567.0,0.28219564]
["bitfinex","BTCUSD",1643471842989,0.2577798,37576.0,37567.0,0.28219564]
["bitfinex","BTCUSD",1643471843189,0.16208265,37573.0,37565.0,0.30715551]
["bitfinex","BTCUSD",1643471843491,0.2577798,37576.0,37566.0,0.01331]
["bitfinex","BTCUSD",1643471844088,0.42,37583.0,37566.0,0.01331]
["bitfinex","BTCUSD",1643471844488,7.99970536,37574.0,37566.0,0.01331]
["bitfinex","BTCUSD",1643471845189,7.99970536,37574.0,37566.0,0.059905]
["bitfinex","BTCUSD",1643471845588,7.99970536,37574.0,37567.0,0.25526226]
["bitfinex","BTCUSD",1643471845787,7.99970536,37574.0,37567.0,0.27309226]
["bitfinex","BTCUSD",1643471845986,7.99970536,37574.0,37568.0,0.01331]
["bitfinex","BTCUSD",1643471846387,7.99970536,37574.0,37568.0,0.197277]
["bitfinex","BTCUSD",1643471846634,7.99970536,37574.0,37569.0,0.27453913]
["bitfinex","BTCUSD",1643471847629,7.99970536,37574.0,37570.0,0.046586]
["bitfinex","BTCUSD",1643471847831,7.99970536,37574.0,37571.0,0.01331]
["bitfinex","BTCUSD",1643471849032,7.99970536,37574.0,37568.0,0.093173]
["bitfinex","BTCUSD",1643471849033,0.67319247,37572.0,37568.0,0.093173]
["bitfinex","BTCUSD",1643471850234,0.27740928,37571.0,37562.0,0.13976]
["bitfinex","BTCUSD",1643471850488,0.27740928,37571.0,37563.0,0.090794]
["bitfinex","BTCUSD",1643471850489,0.0901729,37571.0,37563.0,0.090794]
["bitfinex","BTCUSD",1643471850680,0.0901729,37571.0,37559.0,0.01331]
["bitfinex","BTCUSD",1643471850883,0.0901729,37571.0,37561.0,0.090794]
["bitfinex","BTCUSD",1643471851082,0.0901729,37571.0,37560.0,0.52509887]
["bitfinex","BTCUSD",1643471851279,0.67319247,37572.0,37560.0,0.52509887]
["bitfinex","BTCUSD",1643471851280,0.30797991,37568.0,37560.0,0.5038]
["bitfinex","BTCUSD",1643471851483,0.28766407,37571.0,37560.0,0.5038]
["bitfinex","BTCUSD",1643471851884,0.28766407,37571.0,37561.0,0.090794]
["bitfinex","BTCUSD",1643471852485,0.38766407,37571.0,37554.0,0.01331]
["bitfinex","BTCUSD",1643471852881,0.28766407,37571.0,37554.0,0.01331]
["bitfinex","BTCUSD",1643471853081,0.28766407,37571.0,37558.0,0.02137394]
["bitfinex","BTCUSD",1643471853282,0.1826179,37566.0,37559.0,0.090794]
["bitfinex","BTCUSD",1643471854129,0.1826179,37566.0,37557.0,0.104104]
["bitfinex","BTCUSD",1643471854732,0.24711885,37569.0,37557.0,0.104104]
["bitfinex","BTCUSD",1643471856233,0.5,37572.0,37559.0,0.046601]
["bitfinex","BTCUSD",1643471856434,0.5,37572.0,37560.0,0.104104]
["bitfinex","BTCUSD",1643471856634,7.99970536,37574.0,37560.0,1.513104]
["bitfinex","BTCUSD",1643471856934,7.99970536,37574.0,37561.0,0.1489]
["bitfinex","BTCUSD",1643471857135,7.99970536,37574.0,37562.0,1.499794]
["bitfinex","BTCUSD",1643471857333,7.99970536,37574.0,37563.0,0.06221]
["bitfinex","BTCUSD",1643471857534,7.99970536,37574.0,37564.0,0.090794]
["bitfinex","BTCUSD",1643471857733,7.99970536,37574.0,37565.0,0.0489]
["bitfinex","BTCUSD",1643471857983,7.99970536,37574.0,37566.0,0.090794]
["bitfinex","BTCUSD",1643471858383,7.99970536,37574.0,37567.0,0.01331]
["bitfinex","BTCUSD",1643471858983,7.99970536,37574.0,37567.0,0.03114]
["bitfinex","BTCUSD",1643471859183,7.99970536,37574.0,37568.0,0.090794]
["bitfinex","BTCUSD",1643471859583,7.99970536,37574.0,37569.0,0.01331]
["bitfinex","BTCUSD",1643471861186,7.99970536,37574.0,37570.0,0.06673]
["bitfinex","BTCUSD",1643471861386,7.99970536,37574.0,37573.0,0.390794]
["bitfinex","BTCUSD",1643471861632,7.99970536,37574.0,37573.0,0.139694]
["bitfinex","BTCUSD",1643471861833,7.98485467,37574.0,37573.0,0.139694]
["bitfinex","BTCUSD",1643471862035,7.98485467,37574.0,37573.0,0.090794]
["bitfinex","BTCUSD",1643471862235,7.98485467,37574.0,37568.0,0.090794]
["bitfinex","BTCUSD",1643471862733,7.98485467,37574.0,37569.0,0.25554592]
["bitfinex","BTCUSD",1643471863134,7.98485467,37574.0,37567.0,0.28364441]
["bitfinex","BTCUSD",1643471863335,8.23484856,37574.0,37567.0,0.28364441]
["bitfinex","BTCUSD",1643471863536,7.98485467,37574.0,37567.0,0.28364441]
["bitfinex","BTCUSD",1643471863735,7.98485467,37574.0,37568.0,0.090794]
["bitfinex","BTCUSD",1643471863935,7.98485467,37574.0,37569.0,0.25696202]
["bitfinex","BTCUSD",1643471864135,7.98485467,37574.0,37570.0,0.090794]
["bitfinex","BTCUSD",1643471865386,7.98485467,37574.0,37571.0,0.25387719]
["bitfinex","BTCUSD",1643471865779,7.98485467,37574.0,37568.0,0.27988467]
["bitfinex","BTCUSD",1643471865980,7.98485467,37574.0,37569.0,0.090794]
["bitfinex","BTCUSD",1643471866981,7.98485467,37574.0,37570.0,0.25614037]
["bitfinex","BTCUSD",1643471867181,7.98485467,37574.0,37571.0,0.090794]
["bitfinex","BTCUSD",1643471867582,7.98485467,37574.0,37569.0,0.090794]
["bitfinex","BTCUSD",1643471867784,7.98485467,37574.0,37570.0,0.26403008]
["bitfinex","BTCUSD",1643471867983,7.98485467,37574.0,37571.0,0.090794]
["bitfinex","BTCUSD",1643471869228,7.98485467,37574.0,37568.0,0.28174985]
["bitfinex","BTCUSD",1643471869428,7.98485467,37574.0,37569.0,0.104104]
["bitfinex","BTCUSD",1643471871631,7.98485467,37574.0,37570.0,0.01783]
["bitfinex","BTCUSD",1643471871831,7.98485467,37574.0,37572.0,0.01783]
["bitfinex","BTCUSD",1643471872030,7.98485467,37574.0,37572.0,0.108624]
["bitfinex","BTCUSD",1643471872229,7.95516978,37574.0,37572.0,0.108624]
["bitfinex","BTCUSD",1643471872885,7.95516978,37574.0,37573.0,0.340794]
["bitfinex","BTCUSD",1643471873084,7.95516978,37574.0,37573.0,0.354104]
["bitfinex","BTCUSD",1643471873283,7.95516978,37574.0,37573.0,0.104104]
["bitfinex","BTCUSD",1643471876739,7.95516978,37574.0,37565.0,0.01331]
["bitfinex","BTCUSD",1643471876941,0.5066926,37568.0,37567.0,0.090794]
["bitfinex","BTCUSD",1643471877139,0.5066926,37568.0,37565.0,0.01331]
["bitfinex","BTCUSD",1643471877339,0.79678972,37568.0,37565.0,0.104104]
["bitfinex","BTCUSD",1643471877540,0.79678972,37568.0,37565.0,0.01331]
["bitfinex","BTCUSD",1643471877939,0.35,37568.0,37565.0,0.01331]
["bitfinex","BTCUSD",1643471879239,0.345,37568.0,37565.0,0.01331]
["bitfinex","BTCUSD",1643471879538,0.345,37568.0,37560.0,0.046603]
["bitfinex","BTCUSD",1643471879740,0.345,37568.0,37561.0,0.090794]
["bitfinex","BTCUSD",1643471879941,0.345,37568.0,37560.0,0.046603]
["bitfinex","BTCUSD",1643471880141,0.345,37568.0,37561.0,0.090794]
["bitfinex","BTCUSD",1643471880386,0.32272574,37568.0,37561.0,0.090794]
["bitfinex","BTCUSD",1643471880581,0.3224054,37568.0,37561.0,0.090794]
["bitfinex","BTCUSD",1643471881182,0.3224054,37568.0,37562.0,0.01331]
["bitfinex","BTCUSD",1643471881781,0.3224054,37568.0,37560.0,0.046603]
["bitfinex","BTCUSD",1643471881981,0.3224054,37568.0,37561.0,0.090794]
["bitfinex","BTCUSD",1643471882281,0.46749999,37572.0,37561.0,0.34983815]
["bitfinex","BTCUSD",1643471882282,0.17791193,37572.0,37561.0,0.34983815]
["bitfinex","BTCUSD",1643471882483,0.17805373,37573.0,37562.0,0.03114]
["bitfinex","BTCUSD",1643471882681,0.35596419,37573.0,37563.0,0.090794]
["bitfinex","BTCUSD",1643471882881,0.17805373,37573.0,37563.0,0.090794]
["bitfinex","BTCUSD",1643471883082,0.27427741,37572.0,37563.0,0.090794]
["bitfinex","BTCUSD",1643471883282,0.17805373,37573.0,37563.0,0.090794]
["bitfinex","BTCUSD",1643471883283,0.26664343,37566.0,37563.0,0.090794]
["bitfinex","BTCUSD",1643471883584,0.2730667,37571.0,37562.0,0.090794]
["bitfinex","BTCUSD",1643471883782,0.74103916,37573.0,37562.0,0.104104]
["bitfinex","BTCUSD",1643471883983,0.35597137,37573.0,37562.0,0.104104]
["bitfinex","BTCUSD",1643471884435,0.63072064,37573.0,37562.0,0.104104]
["bitfinex","BTCUSD",1643471884634,0.29709605,37570.0,37562.0,0.104104]
["bitfinex","BTCUSD",1643471884836,0.29709605,37570.0,37562.0,0.090794]
["bitfinex","BTCUSD",1643471885136,0.3877486,37570.0,37560.0,0.01331]
["bitfinex","BTCUSD",1643471886238,0.35597427,37573.0,37560.0,0.01331]
["bitfinex","BTCUSD",1643471886838,0.17792054,37573.0,37562.0,0.093191]
["bitfinex","BTCUSD",1643471887039,7.95516978,37574.0,37563.0,0.090794]
["bitfinex","BTCUSD",1643471887887,8.08891849,37574.0,37563.0,0.090794]
["bitfinex","BTCUSD",1643471888384,8.08891849,37574.0,37564.0,0.01331]
["bitfinex","BTCUSD",1643471888786,8.08881945,37574.0,37564.0,0.01331]
["bitfinex","BTCUSD",1643471889785,0.17790726,37573.0,37564.0,0.01331]
["bitfinex","BTCUSD",1643471890386,8.08881945,37574.0,37564.0,0.01331]
["bitfinex","BTCUSD",1643471890387,7.95507074,37574.0,37564.0,0.01331]
["bitfinex","BTCUSD",1643471894341,7.95507074,37574.0,37567.0,0.01783]
["bitfinex","BTCUSD",1643471894541,7.95507074,37574.0,37570.0,0.090794]
["bitfinex","BTCUSD",1643471894742,7.95507074,37574.0,37572.0,0.090794]
["bitfinex","BTCUSD",1643471895242,7.95507074,37574.0,37573.0,0.340794]
["bitfinex","BTCUSD",1643471895484,7.95507074,37574.0,37573.0,0.354104]
["bitfinex","BTCUSD",1643471895685,7.95507074,37574.0,37573.0,0.104104]
["bitfinex","BTCUSD",1643471896486,7.95507074,37574.0,37573.0,0.153004]
["bitfinex","BTCUSD",1643471900533,7.95007074,37574.0,37573.0,0.153004]
["bitfinex","BTCUSD",1643471901232,7.76856774,37574.0,37573.0,0.503004]
["bitfinex","BTCUSD",1643471901431,7.76856774,37574.0,37573.0,0.603004]
["bitfinex","BTCUSD",1643471902033,7.76856774,37574.0,37573.0,2.012004]
["bitfinex","BTCUSD",1643471902434,7.76856774,37574.0,37573.0,1.662004]
["bitfinex","BTCUSD",1643471903478,7.76856774,37574.0,37573.0,0.253004]
["bitfinex","BTCUSD",1643471903681,7.76856774,37574.0,37573.0,1.83452708]
["bitfinex","BTCUSD",1643471903882,7.76856774,37574.0,37573.0,0.42552708]
["bitfinex","BTCUSD",1643471904083,7.76856774,37574.0,37573.0,0.153004]
["bitfinex","BTCUSD",1643471904682,7.76856774,37574.0,37573.0,0.41448147]
["bitfinex","BTCUSD",1643471904982,7.76856774,37574.0,37573.0,0.153004]
["bitfinex","BTCUSD",1643471906633,7.76856774,37574.0,37573.0,0.50734302]
["bitfinex","BTCUSD",1643471907633,7.76856774,37574.0,37573.0,0.253004]
["bitfinex","BTCUSD",1643471908034,7.76856774,37574.0,37573.0,1.92480145]
["bitfinex","BTCUSD",1643471908035,7.58337174,37574.0,37573.0,1.92480145]
["bitfinex","BTCUSD",1643471908235,7.58337174,37574.0,37573.0,0.51580145]
["bitfinex","BTCUSD",1643471908438,7.37379118,37574.0,37573.0,1.56580145]
["bitfinex","BTCUSD",1643471908635,6.23330643,37574.0,37573.0,3.06006222]
["bitfinex","BTCUSD",1643471908836,6.23330643,37574.0,37573.0,2.79726477]
["bitfinex","BTCUSD",1643471909238,6.23330643,37574.0,37573.0,1.662004]
["bitfinex","BTCUSD",1643471912087,5.83407143,37574.0,37573.0,1.662004]
["bitfinex","BTCUSD",1643471912284,5.80453432,37574.0,37573.0,1.662004]
["bitfinex","BTCUSD",1643471912487,5.80438737,37574.0,37573.0,1.662004]
["bitfinex","BTCUSD",1643471913088,1.36995809,37574.0,37573.0,4.6827953]
["bitfinex","BTCUSD",1643471913287,0.42,37592.0,37574.0,0.65]
["bitfinex","BTCUSD",1643471913488,0.42,37592.0,37579.0,1.409]
["bitfinex","BTCUSD",1643471913688,0.42,37592.0,37581.0,1.409]
["bitfinex","BTCUSD",1643471913886,0.27808673,37599.0,37582.0,0.139694]
["bitfinex","BTCUSD",1643471913887,0.69808673,37599.0,37582.0,0.139694]
["bitfinex","BTCUSD",1643471914134,0.42,37599.0,37583.0,1.70739562]
["bitfinex","BTCUSD",1643471914335,0.64600348,37599.0,37584.0,0.139694]
["bitfinex","BTCUSD",1643471914535,0.64600348,37599.0,37585.0,1.409]
["bitfinex","BTCUSD",1643471914738,0.64600348,37599.0,37587.0,1.409]
["bitfinex","BTCUSD",1643471914739,0.42,37599.0,37587.0,1.409]
["bitfinex","BTCUSD",1643471914935,0.001,37602.0,37588.0,0.239694]
["bitfinex","BTCUSD",1643471915135,0.001,37602.0,37589.0,1.409]
["bitfinex","BTCUSD",1643471915337,0.001,37602.0,37591.0,1.409]
["bitfinex","BTCUSD",1643471915539,0.001,37602.0,37592.0,0.45160138]
["bitfinex","BTCUSD",1643471915736,0.002,37604.0,37593.0,1.77231]
["bitfinex","BTCUSD",1643471915937,0.4191,37607.0,37594.0,0.42714388]
["bitfinex","BTCUSD",1643471916436,0.56542911,37607.0,37594.0,0.42714388]
["bitfinex","BTCUSD",1643471916836,0.56542911,37607.0,37595.0,0.01331]
["bitfinex","BTCUSD",1643471917036,0.56542911,37607.0,37596.0,0.0489]
["bitfinex","BTCUSD",1643471917239,0.56542911,37607.0,37597.0,0.108624]
["bitfinex","BTCUSD",1643471917439,0.56542911,37607.0,37598.0,0.0489]
["bitfinex","BTCUSD",1643471917637,0.56542911,37607.0,37599.0,0.090794]
["bitfinex","BTCUSD",1643471917891,0.56542911,37607.0,37600.0,0.06221]
["bitfinex","BTCUSD",1643471918084,0.56542911,37607.0,37601.0,0.090794]
["bitfinex","BTCUSD",1643471918285,0.56542911,37607.0,37602.0,0.26471691]
["bitfinex","BTCUSD",1643471918686,0.4191,37607.0,37602.0,0.28254691]
["bitfinex","BTCUSD",1643471918887,0.4191,37607.0,37606.0,0.090794]
["bitfinex","BTCUSD",1643471919086,0.001,37608.0,37606.0,0.06673]
["bitfinex","BTCUSD",1643471919287,0.001,37608.0,37607.0,0.104104]
["bitfinex","BTCUSD",1643471919486,0.001,37608.0,37607.0,0.153004]
["bitfinex","BTCUSD",1643471919689,0.15725916,37608.0,37607.0,0.153004]
["bitfinex","BTCUSD",1643471919991,1.20725916,37608.0,37607.0,0.139694]
["bitfinex","BTCUSD",1643471920389,1.051,37608.0,37607.0,0.153004]
["bitfinex","BTCUSD",1643471920588,0.001,37608.0,37607.0,0.153004]
["bitfinex","BTCUSD",1643471920989,0.801,37608.0,37607.0,0.153004]
["bitfinex","BTCUSD",1643471921188,0.801,37608.0,37607.0,0.170834]
["bitfinex","BTCUSD",1643471922433,0.001,37608.0,37607.0,0.170834]
["bitfinex","BTCUSD",1643471922834,0.001,37608.0,37607.0,0.49777689]
["bitfinex","BTCUSD",1643471923036,0.501,37608.0,37607.0,0.59777689]
["bitfinex","BTCUSD",1643471923234,0.001,37610.0,37607.0,0.59777689]
["bitfinex","BTCUSD",1643471923440,0.17795345,37627.0,37611.0,0.090794]
["bitfinex","BTCUSD",1643471923441,0.17775954,37625.0,37611.0,0.090794]
["bitfinex","BTCUSD",1643471923638,7.5e-07,37634.0,37613.0,0.108624]
["bitfinex","BTCUSD",1643471923639,0.17795345,37630.0,37613.0,0.108624]
["bitfinex","BTCUSD",1643471923936,0.00019391,37630.0,37618.0,0.4]
["bitfinex","BTCUSD",1643471924142,7.5e-07,37634.0,37619.0,1.84945388]
["bitfinex","BTCUSD",1643471924337,7.5e-07,37634.0,37621.0,1.409]
["bitfinex","BTCUSD",1643471924537,7.5e-07,37634.0,37620.0,0.07534826]
["bitfinex","BTCUSD",1643471924538,7.5e-07,37634.0,37623.0,1.409]
["bitfinex","BTCUSD",1643471924738,7.5e-07,37634.0,37626.0,0.053159]
["bitfinex","BTCUSD",1643471924936,7.5e-07,37634.0,37627.0,0.153004]
["bitfinex","BTCUSD",1643471925140,0.0011,37646.0,37628.0,0.28744988]
["bitfinex","BTCUSD",1643471925400,0.0011,37646.0,37629.0,0.157524]
["bitfinex","BTCUSD",1643471925591,0.0011,37646.0,37630.0,0.28744988]
["bitfinex","BTCUSD",1643471925794,0.1414894,37645.0,37631.0,0.139694]
["bitfinex","BTCUSD",1643471926092,0.18621063,37639.0,37632.0,0.01331]
["bitfinex","BTCUSD",1643471926293,0.18621063,37639.0,37633.0,0.0489]
["bitfinex","BTCUSD",1643471926493,0.18621063,37639.0,37634.0,0.108624]
["bitfinex","BTCUSD",1643471926693,0.08826692,37637.0,37635.0,0.06221]
["bitfinex","BTCUSD",1643471926892,0.08826692,37637.0,37636.0,0.090794]
["bitfinex","BTCUSD",1643471927103,1.13826692,37637.0,37636.0,0.139694]
["bitfinex","BTCUSD",1643471927294,1.05,37637.0,37636.0,0.0489]
["bitfinex","BTCUSD",1643471928296,0.00098202,37639.0,37638.0,0.01783]
["bitfinex","BTCUSD",1643471928497,0.00098202,37639.0,37638.0,0.06673]
["bitfinex","BTCUSD",1643471928697,0.00098202,37639.0,37638.0,0.44383948]
["bitfinex","BTCUSD",1643471928896,0.03,37649.0,37638.0,0.44383948]
["bitfinex","BTCUSD",1643471929137,0.03,37649.0,37642.0,0.090794]
["bitfinex","BTCUSD",1643471929340,0.03,37649.0,37645.0,0.108624]
["bitfinex","BTCUSD",1643471929539,0.03,37649.0,37648.0,0.090794]
["bitfinex","BTCUSD",1643471929739,0.17762863,37658.0,37648.0,0.06221]
["bitfinex","BTCUSD",1643471929939,0.17762863,37658.0,37649.0,0.108624]
["bitfinex","BTCUSD",1643471930139,0.5411,37665.0,37649.0,0.108624]
["bitfinex","BTCUSD",1643471930140,0.17279732,37654.0,37650.0,0.0489]
["bitfinex","BTCUSD",1643471930344,0.17279732,37654.0,37653.0,0.01783]
["bitfinex","BTCUSD",1643471930541,0.17279732,37654.0,37653.0,0.06673]
["bitfinex","BTCUSD",1643471930742,0.17279732,37654.0,37653.0,0.157524]
["bitfinex","BTCUSD",1643471930940,1.22279732,37654.0,37653.0,0.157524]
["bitfinex","BTCUSD",1643471931141,1.22279732,37654.0,37653.0,0.06673]
["bitfinex","BTCUSD",1643471931341,1.05,37654.0,37653.0,0.08004]
["bitfinex","BTCUSD",1643471931543,1.05,37654.0,37653.0,0.170834]
["bitfinex","BTCUSD",1643471932923,1.05,37654.0,37653.0,0.08004]
["bitfinex","BTCUSD",1643471933719,1.05,37654.0,37648.0,0.01868576]
["bitfinex","BTCUSD",1643471933720,0.01327,37653.0,37650.0,0.01327]
["bitfinex","BTCUSD",1643471934022,0.01327,37653.0,37639.0,0.328489]
["bitfinex","BTCUSD",1643471934023,0.39718398,37653.0,37636.0,0.01328]
["bitfinex","BTCUSD",1643471934220,0.39718398,37653.0,37632.0,0.01328]
["bitfinex","BTCUSD",1643471934221,0.49718398,37653.0,37632.0,0.01328]
["bitfinex","BTCUSD",1643471934419,0.09189741,37639.0,37632.0,0.01328]
["bitfinex","BTCUSD",1643471934619,0.17089657,37640.0,37632.0,0.01328]
["bitfinex","BTCUSD",1643471935023,0.17089657,37640.0,37631.0,0.09072]
["bitfinex","BTCUSD",1643471935221,0.17089657,37640.0,37629.0,0.02671]
["bitfinex","BTCUSD",1643471935222,0.17089657,37640.0,37630.0,0.09072]
["bitfinex","BTCUSD",1643471935821,0.1,37646.0,37630.0,0.09072]
["bitfinex","BTCUSD",1643471935822,1.13511538,37631.0,37630.0,0.09072]
["bitfinex","BTCUSD",1643471936025,1.05,37631.0,37630.0,0.090735]
["bitfinex","BTCUSD",1643471936325,1.05,37631.0,37629.0,0.117445]
["bitfinex","BTCUSD",1643471936523,1.05,37631.0,37629.0,0.02671]
["bitfinex","BTCUSD",1643471937133,0.09307057,37630.0,37629.0,0.02671]
["bitfinex","BTCUSD",1643471937334,1.05,37631.0,37629.0,0.117445]
["bitfinex","BTCUSD",1643471937536,1.05,37631.0,37617.0,0.044388]
["bitfinex","BTCUSD",1643471937737,0.27645742,37630.0,37618.0,0.090735]
["bitfinex","BTCUSD",1643471937940,0.27645742,37630.0,37617.0,0.0178]
["bitfinex","BTCUSD",1643471938137,1.05,37631.0,37617.0,0.0178]
["bitfinex","BTCUSD",1643471938337,0.08960208,37622.0,37617.0,0.0178]
["bitfinex","BTCUSD",1643471938536,0.08960208,37622.0,37617.0,0.108535]
["bitfinex","BTCUSD",1643471938538,0.1729543,37621.0,37617.0,0.108535]
["bitfinex","BTCUSD",1643471939339,0.1729543,37621.0,37617.0,0.090735]
["bitfinex","BTCUSD",1643471939539,0.24460632,37619.0,37615.0,0.0022]
["bitfinex","BTCUSD",1643471940140,0.09867182,37618.0,37615.0,0.0022]
["bitfinex","BTCUSD",1643471940589,0.1729543,37621.0,37615.0,0.0022]
["bitfinex","BTCUSD",1643471940788,0.74077767,37682.0,37615.0,0.0022]
["bitfinex","BTCUSD",1643471940789,0.27534502,37628.0,37615.0,0.0022]
["bitfinex","BTCUSD",1643471940988,0.37534502,37630.0,37615.0,0.0022]
["bitfinex","BTCUSD",1643471941186,0.090735,37629.0,37615.0,0.0022]
["bitfinex","BTCUSD",1643471941387,0.37534502,37630.0,37615.0,0.0022]
["bitfinex","BTCUSD",1643471941388,0.27534502,37628.0,37615.0,0.0022]
["bitfinex","BTCUSD",1643471941588,0.31891645,37623.0,37615.0,0.0022]
["bitfinex","BTCUSD",1643471941785,0.27534502,37628.0,37615.0,0.0022]
["bitfinex","BTCUSD",1643471942386,0.01807011,37627.0,37615.0,0.0022]
["bitfinex","BTCUSD",1643471942786,0.25214118,37622.0,37615.0,0.0022]
["bitfinex","BTCUSD",1643471943990,1.05,37621.0,37614.0,0.101325]
["bitfinex","BTCUSD",1643471944235,1.05,37621.0,37614.0,0.01059]
["bitfinex","BTCUSD",1643471944834,0.09162662,37615.0,37613.0,0.03109]
["bitfinex","BTCUSD",1643471945036,0.09162662,37615.0,37614.0,0.090746]
["bitfinex","BTCUSD",1643471945037,0.09015469,37615.0,37614.0,0.090746]
["bitfinex","BTCUSD",1643471945235,0.09015469,37615.0,37611.0,0.03]
["bitfinex","BTCUSD",1643471945939,0.27417329,37616.0,37611.0,0.03]
["bitfinex","BTCUSD",1643471946840,0.07820007,37614.0,37611.0,0.03]
["bitfinex","BTCUSD",1643471947039,1.19708893,37612.0,37611.0,0.03]
["bitfinex","BTCUSD",1643471947239,1.05,37612.0,37611.0,0.03]
["bitfinex","BTCUSD",1643471947443,1.05,37612.0,37611.0,0.04329]
["bitfinex","BTCUSD",1643471947640,1.05,37612.0,37611.0,0.03]
["bitfinex","BTCUSD",1643471949086,1.04929243,37612.0,37611.0,0.04329]
["bitfinex","BTCUSD",1643471949886,1.04929243,37612.0,37611.0,0.03]
["bitfinex","BTCUSD",1643471950087,1.13092746,37612.0,37611.0,0.03]
["bitfinex","BTCUSD",1643471950487,1.04929243,37612.0,37611.0,0.03]
["bitfinex","BTCUSD",1643471954941,0.14616276,37611.0,37604.0,0.0011]
["bitfinex","BTCUSD",1643471955141,0.30246189,37610.0,37604.0,0.0011]
["bitfinex","BTCUSD",1643471955999,0.25596214,37605.0,37604.0,0.0011]
["bitfinex","BTCUSD",1643471956597,0.26759346,37606.0,37604.0,0.0011]
["bitfinex","BTCUSD",1643471957299,0.16604167,37606.0,37604.0,0.0011]
["bitfinex","BTCUSD",1643471957704,0.16604167,37606.0,37582.0,0.898363]
["bitfinex","BTCUSD",1643471957705,1.05,37604.0,37582.0,0.898363]
["bitfinex","BTCUSD",1643471957903,1.05,37604.0,37581.0,0.16302]
["bitfinex","BTCUSD",1643471957904,0.1,37596.0,37581.0,0.03]
["bitfinex","BTCUSD",1643471958101,0.1,37592.0,37581.0,0.03]
["bitfinex","BTCUSD",1643471958299,0.139655,37591.0,37581.0,0.03]
["bitfinex","BTCUSD",1643471958499,0.139655,37591.0,37582.0,0.272443]
["bitfinex","BTCUSD",1643471958900,0.139655,37591.0,37581.0,0.03]
["bitfinex","BTCUSD",1643471959845,0.0489,37591.0,37581.0,0.03]
["bitfinex","BTCUSD",1643471960350,0.090755,37590.0,37581.0,0.03]
["bitfinex","BTCUSD",1643471960748,0.090755,37591.0,37581.0,0.03]
["bitfinex","BTCUSD",1643471961250,0.09979165,37586.0,37581.0,0.03]
["bitfinex","BTCUSD",1643471961448,0.090755,37585.0,37581.0,0.03]
["bitfinex","BTCUSD",1643471961849,0.15836182,37592.0,37581.0,0.03]
["bitfinex","BTCUSD",1643471961850,0.2696666,37591.0,37581.0,0.03]
["bitfinex","BTCUSD",1643471962048,0.090755,37590.0,37581.0,0.03]
["bitfinex","BTCUSD",1643471962247,0.26685554,37589.0,37581.0,0.03]
["bitfinex","BTCUSD",1643471962446,0.38781621,37591.0,37581.0,0.03]
["bitfinex","BTCUSD",1643471962647,0.090755,37590.0,37581.0,0.03]
["bitfinex","BTCUSD",1643471962888,0.01969451,37593.0,37582.0,0.01783]
["bitfinex","BTCUSD",1643471963289,0.01969451,37593.0,37582.0,1.42683]
["bitfinex","BTCUSD",1643471963492,0.01969451,37593.0,37583.0,0.1]
["bitfinex","BTCUSD",1643471963792,0.11671533,37593.0,37584.0,0.03113]
["bitfinex","BTCUSD",1643471964289,0.01946937,37590.0,37584.0,0.03113]
["bitfinex","BTCUSD",1643471964693,0.17744298,37590.0,37581.0,0.0433]
["bitfinex","BTCUSD",1643471964892,0.01896937,37590.0,37582.0,0.044442]
["bitfinex","BTCUSD",1643471965092,0.09702082,37593.0,37582.0,0.044442]
["bitfinex","BTCUSD",1643471965293,0.27396074,37603.0,37582.0,0.044442]
["bitfinex","BTCUSD",1643471965591,0.01979921,37590.0,37582.0,0.044442]
["bitfinex","BTCUSD",1643471965792,0.01979921,37590.0,37583.0,0.0133]
["bitfinex","BTCUSD",1643471965992,0.27113867,37597.0,37583.0,0.0133]
["bitfinex","BTCUSD",1643471966395,0.09588602,37593.0,37583.0,0.0133]
["bitfinex","BTCUSD",1643471966646,0.22775084,37598.0,37583.0,0.0133]
["bitfinex","BTCUSD",1643471967642,0.07736954,37596.0,37583.0,0.0133]
["bitfinex","BTCUSD",1643471967941,0.22775084,37598.0,37583.0,0.0133]
["bitfinex","BTCUSD",1643471968341,0.22775084,37598.0,37577.0,0.83881318]
["bitfinex","BTCUSD",1643471968542,1.05,37597.0,37578.0,0.15978]
["bitfinex","BTCUSD",1643471968844,1.31674637,37597.0,37578.0,0.16439]
["bitfinex","BTCUSD",1643471969045,0.31177895,37590.0,37580.0,0.026612]
["bitfinex","BTCUSD",1643471969244,0.08202368,37585.0,37581.0,0.01088]
["bitfinex","BTCUSD",1643471970244,0.31177895,37590.0,37580.0,0.01088]
["bitfinex","BTCUSD",1643471970692,1.12740401,37596.0,37580.0,0.01549]
["bitfinex","BTCUSD",1643471971092,1.02789829,37596.0,37580.0,0.01549]
["bitfinex","BTCUSD",1643471971292,0.14522936,37595.0,37580.0,0.01549]
["bitfinex","BTCUSD",1643471971492,0.7629,37596.0,37580.0,0.01549]
["bitfinex","BTCUSD",1643471971697,0.78125126,37596.0,37580.0,0.035449]
["bitfinex","BTCUSD",1643471971892,1.2952406,37597.0,37581.0,0.26995077]
["bitfinex","BTCUSD",1643471972094,0.27439315,37596.0,37582.0,0.01088]
["bitfinex","BTCUSD",1643471972592,0.0755676,37590.0,37582.0,0.01088]
["bitfinex","BTCUSD",1643471973093,0.1407534,37594.0,37582.0,0.01088]
["bitfinex","BTCUSD",1643471973393,1.2952406,37597.0,37582.0,0.01088]
["bitfinex","BTCUSD",1643471973592,0.02069701,37590.0,37582.0,0.01088]
["bitfinex","BTCUSD",1643471973992,1.2952406,37597.0,37582.0,0.01088]
["bitfinex","BTCUSD",1643471974450,0.10116404,37596.0,37582.0,0.01088]
["bitfinex","BTCUSD",1643471974951,0.29989241,37591.0,37582.0,0.01088]
["bitfinex","BTCUSD",1643471975149,0.10116404,37596.0,37582.0,0.01088]
["bitfinex","BTCUSD",1643471975748,0.12205134,37596.0,37582.0,0.01088]
["bitfinex","BTCUSD",1643471975948,0.10116404,37596.0,37582.0,0.01088]
["bitfinex","BTCUSD",1643471976148,1.05,37597.0,37582.0,0.01088]
["bitfinex","BTCUSD",1643471976149,0.35640343,37590.0,37582.0,0.01088]
["bitfinex","BTCUSD",1643471977449,0.2741564,37590.0,37582.0,0.01088]
["bitfinex","BTCUSD",1643471977649,0.29221634,37590.0,37582.0,0.01088]
["bitfinex","BTCUSD",1643471977895,0.2741564,37590.0,37582.0,0.01088]
["bitfinex","BTCUSD",1643471978797,0.08555265,37593.0,37582.0,0.01088]
["bitfinex","BTCUSD",1643471979798,0.31313176,37593.0,37582.0,0.01088]
["bitfinex","BTCUSD",1643471980198,0.24581428,37593.0,37582.0,0.01088]
["bitfinex","BTCUSD",1643471980398,0.22757911,37593.0,37582.0,0.01088]
["bitfinex","BTCUSD",1643471981645,0.07888737,37591.0,37582.0,0.01088]
["bitfinex","BTCUSD",1643471981842,0.24799494,37593.0,37582.0,0.01088]
["bitfinex","BTCUSD",1643471982046,0.33303117,37602.0,37582.0,0.01088]
["bitfinex","BTCUSD",1643471982243,0.18687469,37601.0,37582.0,0.01088]
["bitfinex","BTCUSD",1643471982644,0.15823109,37606.0,37582.0,0.01088]
["bitfinex","BTCUSD",1643471982847,0.09153516,37606.0,37586.0,0.5038]
["bitfinex","BTCUSD",1643471983045,0.25179961,37603.0,37587.0,0.4967383]
["bitfinex","BTCUSD",1643471983847,0.08325956,37600.0,37587.0,0.3967383]
["bitfinex","BTCUSD",1643471984046,0.08325956,37600.0,37587.0,0.05978]
["bitfinex","BTCUSD",1643471984246,0.08325956,37600.0,37588.0,0.25512504]
["bitfinex","BTCUSD",1643471984446,0.08325956,37600.0,37588.0,0.35512504]
["bitfinex","BTCUSD",1643471984650,0.08325956,37600.0,37589.0,0.01088]
["bitfinex","BTCUSD",1643471984848,0.14181702,37595.0,37588.0,0.25036865]
["bitfinex","BTCUSD",1643471985146,0.01860701,37601.0,37588.0,0.25198053]
["bitfinex","BTCUSD",1643471985395,0.01860701,37601.0,37587.0,0.05978]
["bitfinex","BTCUSD",1643471985593,0.01860701,37601.0,37588.0,0.28927342]
["bitfinex","BTCUSD",1643471985995,0.01860701,37601.0,37588.0,0.39388342]
["bitfinex","BTCUSD",1643471986196,0.02111229,37597.0,37589.0,0.0489]
["bitfinex","BTCUSD",1643471986395,0.02111229,37597.0,37590.0,0.35464805]
["bitfinex","BTCUSD",1643471986595,0.28750836,37605.0,37591.0,0.0489]
["bitfinex","BTCUSD",1643471986796,0.28750836,37605.0,37592.0,0.31163334]
["bitfinex","BTCUSD",1643471986998,0.28750836,37605.0,37593.0,0.11088]
["bitfinex","BTCUSD",1643471987198,0.28750836,37605.0,37594.0,0.26637741]
["bitfinex","BTCUSD",1643471987798,0.30898728,37605.0,37594.0,0.26637741]
["bitfinex","BTCUSD",1643471987998,0.28750836,37605.0,37595.0,0.01549]
["bitfinex","BTCUSD",1643471988198,0.15100908,37600.0,37595.0,0.01549]
["bitfinex","BTCUSD",1643471988598,0.15100908,37600.0,37593.0,0.25506644]
["bitfinex","BTCUSD",1643471988797,0.15100908,37600.0,37592.0,0.05978]
["bitfinex","BTCUSD",1643471988998,0.09794278,37594.0,37592.0,0.05978]
["bitfinex","BTCUSD",1643471989249,0.09794278,37594.0,37592.0,0.01088]
["bitfinex","BTCUSD",1643471989651,0.2566279,37599.0,37591.0,0.0489]
["bitfinex","BTCUSD",1643471990853,0.07814118,37595.0,37588.0,0.01088]
["bitfinex","BTCUSD",1643471991751,0.15285356,37594.0,37588.0,0.01088]
["bitfinex","BTCUSD",1643471991950,0.09655054,37595.0,37588.0,0.01088]
["bitfinex","BTCUSD",1643471992354,0.07814118,37595.0,37588.0,0.01088]
["bitfinex","BTCUSD",1643471992552,0.77996555,37589.0,37588.0,0.01088]
["bitfinex","BTCUSD",1643471992752,0.7,37589.0,37588.0,0.01088]
["bitfinex","BTCUSD",1643471995196,0.0801778,37592.0,37588.0,0.01088]
["bitfinex","BTCUSD",1643471995395,0.28862843,37601.0,37588.0,0.01088]
["bitfinex","BTCUSD",1643471995597,0.748,37602.0,37588.0,0.01088]
["bitfinex","BTCUSD",1643471995797,0.26334357,37601.0,37588.0,0.01088]
["bitfinex","BTCUSD",1643471995997,0.748,37602.0,37588.0,0.01088]
["bitfinex","BTCUSD",1643471996199,0.14182413,37607.0,37588.0,0.01549]
["bitfinex","BTCUSD",1643471996398,0.14182413,37607.0,37590.0,0.019954]
["bitfinex","BTCUSD",1643471996400,0.02049331,37593.0,37590.0,0.019954]
["bitfinex","BTCUSD",1643471996651,0.08791866,37607.0,37592.0,0.01549]
["bitfinex","BTCUSD",1643471996845,0.08791866,37607.0,37593.0,0.0489]
["bitfinex","BTCUSD",1643471997045,0.08791866,37607.0,37593.0,0.1489]
["bitfinex","BTCUSD",1643471997348,0.17777392,37611.0,37594.0,0.29739696]
["bitfinex","BTCUSD",1643471997550,0.13601132,37617.0,37597.0,0.019951]
["bitfinex","BTCUSD",1643471997746,0.26917982,37616.0,37598.0,0.0489]
["bitfinex","BTCUSD",1643471997948,0.13601132,37617.0,37599.0,1.68905982]
["bitfinex","BTCUSD",1643471998147,0.13601132,37617.0,37600.0,0.0489]
["bitfinex","BTCUSD",1643471998345,0.30513678,37614.0,37601.0,0.27378982]
["bitfinex","BTCUSD",1643471998546,0.13601132,37617.0,37602.0,0.05978]
["bitfinex","BTCUSD",1643471998746,0.13601132,37617.0,37603.0,0.26917982]
["bitfinex","BTCUSD",1643471998945,0.13601132,37617.0,37604.0,0.0489]
["bitfinex","BTCUSD",1643471999244,0.13601132,37617.0,37605.0,0.28466982]
["bitfinex","BTCUSD",1643471999445,0.12601132,37617.0,37605.0,0.16439]
["bitfinex","BTCUSD",1643471999645,0.12601132,37617.0,37605.0,0.0489]
["bitfinex","BTCUSD",1643471999646,0.88144647,37606.0,37605.0,0.0489]
["bitfinex","BTCUSD",1643471999845,0.88144647,37606.0,37597.0,0.01088]
["bitfinex","BTCUSD",1643471999846,0.09041262,37600.0,37597.0,0.01088]
["bitfinex","BTCUSD",1643472000045,0.8,37606.0,37597.0,0.01088]
["bitfinex","BTCUSD",1643472000248,0.8,37606.0,37597.0,0.01549]
["bitfinex","BTCUSD",1643472000501,0.17180574,37604.0,37593.0,0.01088]
["bitfinex","BTCUSD",1643472000710,0.17180574,37604.0,37591.0,0.00461]
["bitfinex","BTCUSD",1643472000711,0.24768025,37599.0,37590.0,1.2746]
["bitfinex","BTCUSD",1643472000899,0.24768025,37599.0,37588.0,0.01088]
["bitfinex","BTCUSD",1643472001201,0.08317004,37595.0,37588.0,0.01088]
["bitfinex","BTCUSD",1643472001405,1.01116953,37593.0,37588.0,0.01088]
["bitfinex","BTCUSD",1643472002198,1.01634974,37593.0,37588.0,0.01088]
["bitfinex","BTCUSD",1643472003400,1.01116953,37593.0,37588.0,0.01088]
["bitfinex","BTCUSD",1643472003799,0.82361754,37589.0,37588.0,0.01088]
["bitfinex","BTCUSD",1643472004002,0.82361754,37589.0,37588.0,0.01549]
["bitfinex","BTCUSD",1643472004259,0.82361754,37589.0,37584.0,0.3437493]
["bitfinex","BTCUSD",1643472005059,0.79747282,37585.0,37584.0,0.3437493]
["bitfinex","BTCUSD",1643472006660,0.79747282,37585.0,37584.0,0.01088]
["bitfinex","BTCUSD",1643472006860,0.80265303,37585.0,37584.0,0.01088]
["bitfinex","BTCUSD",1643472008794,0.15265303,37585.0,37584.0,0.01088]
["bitfinex","BTCUSD",1643472008994,0.55265303,37585.0,37584.0,0.01088]
["bitfinex","BTCUSD",1643472009497,0.55265303,37585.0,37584.0,0.04432458]
["bitfinex","BTCUSD",1643472010301,0.00518021,37585.0,37584.0,0.04432458]
["bitfinex","BTCUSD",1643472010497,0.00518021,37585.0,37584.0,0.002989]
["bitfinex","BTCUSD",1643472014645,0.00518021,37585.0,37582.0,0.002989]
["bitfinex","BTCUSD",1643472014845,0.17786461,37583.0,37582.0,0.002989]
["bitfinex","BTCUSD",1643472016494,0.09193041,37584.0,37583.0,0.35572922]
["bitfinex","BTCUSD",1643472016693,0.14816347,37587.0,37583.0,0.26301998]
["bitfinex","BTCUSD",1643472016894,0.14816347,37587.0,37583.0,0.102989]
["bitfinex","BTCUSD",1643472017195,0.14816347,37587.0,37584.0,0.1]
["bitfinex","BTCUSD",1643472017395,0.14816347,37587.0,37585.0,0.24424156]
["bitfinex","BTCUSD",1643472017794,0.0202107,37594.0,37586.0,0.002989]
["bitfinex","BTCUSD",1643472017795,0.10031945,37591.0,37586.0,0.002989]
["bitfinex","BTCUSD",1643472017994,0.0202107,37594.0,37587.0,0.0489]
["bitfinex","BTCUSD",1643472018195,0.0202107,37594.0,37588.0,0.33035312]
["bitfinex","BTCUSD",1643472018398,0.00518021,37590.0,37589.0,0.0489]
["bitfinex","BTCUSD",1643472018595,0.0202107,37594.0,37589.0,0.45329535]
["bitfinex","BTCUSD",1643472018794,0.04172547,37596.0,37589.0,0.45329535]
["bitfinex","BTCUSD",1643472018795,0.02062751,37596.0,37589.0,0.45329535]
["bitfinex","BTCUSD",1643472018995,0.02062751,37596.0,37590.0,0.25449649]
["bitfinex","BTCUSD",1643472019251,0.02062751,37596.0,37591.0,0.294109]
["bitfinex","BTCUSD",1643472019452,0.02062751,37596.0,37592.0,0.0489]
["bitfinex","BTCUSD",1643472019654,0.02062751,37596.0,37592.0,0.051889]
["bitfinex","BTCUSD",1643472019852,0.00518021,37594.0,37592.0,0.051889]
["bitfinex","BTCUSD",1643472020153,0.02062751,37596.0,37592.0,0.051889]
["bitfinex","BTCUSD",1643472020356,0.10474303,37596.0,37592.0,0.051889]
["bitfinex","BTCUSD",1643472020553,0.17780275,37604.0,37594.0,1.05]
["bitfinex","BTCUSD",1643472020757,0.06814,37619.0,37598.0,0.1]
["bitfinex","BTCUSD",1643472020959,0.79773,37614.0,37599.0,0.50747938]
["bitfinex","BTCUSD",1643472021154,0.00019391,37618.0,37600.0,1.409]
["bitfinex","BTCUSD",1643472021355,0.00518021,37608.0,37602.0,1.409]
["bitfinex","BTCUSD",1643472021558,0.06814,37619.0,37603.0,0.4152481]
["bitfinex","BTCUSD",1643472021755,0.06814,37619.0,37603.0,0.4285451]
["bitfinex","BTCUSD",1643472021953,0.06814,37619.0,37604.0,1.409]
["bitfinex","BTCUSD",1643472022152,0.06814,37619.0,37605.0,0.0489]
["bitfinex","BTCUSD",1643472022354,0.06814,37619.0,37605.0,0.4152481]
["bitfinex","BTCUSD",1643472022554,0.2247488,37616.0,37605.0,0.4152481]
["bitfinex","BTCUSD",1643472022756,0.2247488,37616.0,37607.0,2.73599838]
["bitfinex","BTCUSD",1643472023000,0.2247488,37616.0,37608.0,0.1489]
["bitfinex","BTCUSD",1643472023199,0.2247488,37616.0,37609.0,0.0489]
["bitfinex","BTCUSD",1643472023899,0.2247488,37616.0,37609.0,0.051889]
["bitfinex","BTCUSD",1643472024297,0.2247488,37616.0,37610.0,0.25613548]
["bitfinex","BTCUSD",1643472024502,0.2247488,37616.0,37611.0,0.002989]
["bitfinex","BTCUSD",1643472024699,0.06814,37619.0,37611.0,0.002989]
["bitfinex","BTCUSD",1643472025301,0.06814,37619.0,37611.0,1.411989]
["bitfinex","BTCUSD",1643472025502,0.06814,37619.0,37612.0,0.34787756]
["bitfinex","BTCUSD",1643472025704,0.366198,37619.0,37612.0,0.1]
["bitfinex","BTCUSD",1643472025901,0.16568882,37618.0,37611.0,0.002989]
["bitfinex","BTCUSD",1643472026405,0.366198,37619.0,37611.0,0.25113577]
["bitfinex","BTCUSD",1643472026667,0.328058,37619.0,37611.0,0.002989]
["bitfinex","BTCUSD",1643472027458,0.00518021,37615.0,37609.0,0.29488066]
["bitfinex","BTCUSD",1643472027957,0.18884265,37618.0,37609.0,0.29488066]
["bitfinex","BTCUSD",1643472028158,0.18884265,37618.0,37609.0,0.046889]
["bitfinex","BTCUSD",1643472029160,0.00518021,37614.0,37609.0,0.046889]
["bitfinex","BTCUSD",1643472029361,0.10337459,37615.0,37609.0,0.046889]
["bitfinex","BTCUSD",1643472029561,0.85336924,37610.0,37609.0,0.046889]
["bitfinex","BTCUSD",1643472030600,0.85854945,37610.0,37609.0,0.046889]
["bitfinex","BTCUSD",1643472031001,0.70518021,37610.0,37609.0,0.046889]
["bitfinex","BTCUSD",1643472033606,0.70518021,37610.0,37606.0,0.1]
["bitfinex","BTCUSD",1643472033607,1.08360279,37607.0,37606.0,0.1]
["bitfinex","BTCUSD",1643472034010,1.08360279,37607.0,37603.0,0.35429561]
["bitfinex","BTCUSD",1643472034251,1.17136676,37607.0,37602.0,0.5]
["bitfinex","BTCUSD",1643472034852,1.17136676,37607.0,37600.0,0.01]
["bitfinex","BTCUSD",1643472035549,0.00518021,37604.0,37600.0,0.01]
["bitfinex","BTCUSD",1643472036050,1.17136676,37607.0,37600.0,0.01]
["bitfinex","BTCUSD",1643472036453,1.08360279,37607.0,37600.0,0.01]
["bitfinex","BTCUSD",1643472036851,0.95,37607.0,37600.0,0.01]
["bitfinex","BTCUSD",1643472037050,0.0003,37602.0,37600.0,0.01]
["bitfinex","BTCUSD",1643472038701,0.0003,37602.0,37600.0,0.3589]
["bitfinex","BTCUSD",1643472038702,0.00428022,37601.0,37600.0,0.3589]
["bitfinex","BTCUSD",1643472038906,0.0003,37602.0,37600.0,0.4589]
["bitfinex","BTCUSD",1643472039204,0.0003,37602.0,37600.0,0.1589]
["bitfinex","BTCUSD",1643472039403,0.0003,37602.0,37601.0,0.1]
["bitfinex","BTCUSD",1643472039702,0.0003,37602.0,37601.0,0.1489]
["bitfinex","BTCUSD",1643472040102,0.00458022,37602.0,37601.0,0.1489]
["bitfinex","BTCUSD",1643472040506,0.00458022,37602.0,37601.0,0.0489]
["bitfinex","BTCUSD",1643472040702,0.00458022,37602.0,37601.0,0.32755234]
["bitfinex","BTCUSD",1643472040902,0.00458022,37602.0,37601.0,0.42755234]
["bitfinex","BTCUSD",1643472043170,0.00458022,37602.0,37601.0,1.83655234]
["bitfinex","BTCUSD",1643472044171,0.02041109,37614.0,37601.0,1.83655234]
["bitfinex","BTCUSD",1643472044472,0.02041109,37614.0,37602.0,0.1]
["bitfinex","BTCUSD",1643472044473,0.01896726,37614.0,37602.0,0.1]
["bitfinex","BTCUSD",1643472044671,0.01896726,37614.0,37603.0,0.29255064]
["bitfinex","BTCUSD",1643472045071,0.01896726,37614.0,37603.0,0.28755064]
["bitfinex","BTCUSD",1643472046305,0.1041546,37616.0,37603.0,0.28755064]
["bitfinex","BTCUSD",1643472047411,0.4940706,37617.0,37603.0,0.28755064]
["bitfinex","BTCUSD",1643472047606,0.4940706,37617.0,37604.0,1.409]
["bitfinex","BTCUSD",1643472047808,0.4940706,37617.0,37605.0,0.29952058]
["bitfinex","BTCUSD",1643472048008,0.7321,37620.0,37605.0,0.29952058]
["bitfinex","BTCUSD",1643472048507,0.10268011,37618.0,37605.0,0.29952058]
["bitfinex","BTCUSD",1643472048908,0.10268011,37618.0,37606.0,0.0489]
["bitfinex","BTCUSD",1643472049151,0.3393369,37618.0,37607.0,0.28132534]
["bitfinex","BTCUSD",1643472049346,0.3393369,37618.0,37608.0,0.0489]
["bitfinex","BTCUSD",1643472049548,0.3393369,37618.0,37609.0,0.2626617]
["bitfinex","BTCUSD",1643472049749,0.23665679,37618.0,37609.0,0.2626617]
["bitfinex","BTCUSD",1643472049946,0.03,37619.0,37609.0,0.3626617]
["bitfinex","BTCUSD",1643472050748,0.025,37619.0,37609.0,0.3626617]
["bitfinex","BTCUSD",1643472051148,0.025,37619.0,37609.0,0.2626617]
["bitfinex","BTCUSD",1643472051751,0.025,37619.0,37601.0,0.35396846]
["bitfinex","BTCUSD",1643472052051,0.025,37619.0,37606.0,0.01816317]
["bitfinex","BTCUSD",1643472052052,0.08461462,37617.0,37606.0,0.01816317]
["bitfinex","BTCUSD",1643472052352,0.025,37619.0,37607.0,1.409]
["bitfinex","BTCUSD",1643472052549,0.14579734,37618.0,37608.0,0.26605947]
["bitfinex","BTCUSD",1643472052748,0.14579734,37618.0,37603.0,0.32539889]
["bitfinex","BTCUSD",1643472053026,0.14579734,37618.0,37604.0,0.1]
["bitfinex","BTCUSD",1643472053225,0.14579734,37618.0,37605.0,0.26706967]
["bitfinex","BTCUSD",1643472053625,0.09297274,37614.0,37602.0,0.31263595]
["bitfinex","BTCUSD",1643472053825,0.41260125,37614.0,37602.0,0.31263595]
["bitfinex","BTCUSD",1643472054025,0.41260125,37614.0,37603.0,0.1]
["bitfinex","BTCUSD",1643472054226,0.31962851,37614.0,37604.0,0.28975816]
["bitfinex","BTCUSD",1643472055628,0.31962851,37614.0,37604.0,1.69875816]
["bitfinex","BTCUSD",1643472056028,0.09549939,37616.0,37605.0,0.1]
["bitfinex","BTCUSD",1643472056229,0.09549939,37616.0,37606.0,0.27818011]
["bitfinex","BTCUSD",1643472056531,0.09549939,37616.0,37607.0,0.0489]
["bitfinex","BTCUSD",1643472056750,0.14579734,37618.0,37608.0,0.27397563]
["bitfinex","BTCUSD",1643472056949,0.025,37619.0,37608.0,1.83187563]
["bitfinex","BTCUSD",1643472057150,0.025,37619.0,37608.0,0.42287563]
["bitfinex","BTCUSD",1643472057348,0.025,37619.0,37608.0,0.1489]
["bitfinex","BTCUSD",1643472057551,0.025,37619.0,37609.0,0.24780183]
["bitfinex","BTCUSD",1643472057748,0.09390539,37614.0,37608.0,0.1]
["bitfinex","BTCUSD",1643472057948,0.025,37619.0,37608.0,0.1]
["bitfinex","BTCUSD",1643472058148,0.025,37619.0,37604.0,0.30350508]
["bitfinex","BTCUSD",1643472058551,0.025,37619.0,37605.0,0.1]
["bitfinex","BTCUSD",1643472058752,0.13896818,37616.0,37607.0,0.02108663]
["bitfinex","BTCUSD",1643472059151,0.12445988,37619.0,37607.0,0.02108663]
["bitfinex","BTCUSD",1643472059751,0.025,37619.0,37607.0,0.02108663]
["bitfinex","BTCUSD",1643472059952,0.025,37619.0,37607.0,0.12108663]
["bitfinex","BTCUSD",1643472060156,0.025,37619.0,37608.0,1.69630701]
["bitfinex","BTCUSD",1643472060596,0.025,37619.0,37609.0,0.1]
["bitfinex","BTCUSD",1643472060796,0.025,37619.0,37610.0,0.27748549]
["bitfinex","BTCUSD",1643472061396,0.025,37619.0,37610.0,1.68148549]
["bitfinex","BTCUSD",1643472061601,0.025,37619.0,37610.0,0.27248549]
["bitfinex","BTCUSD",1643472061797,0.025,37619.0,37611.0,0.1]
["bitfinex","BTCUSD",1643472061998,0.025,37619.0,37610.0,0.27248549]
["bitfinex","BTCUSD",1643472062198,0.02001647,37621.0,37610.0,0.24797202]
["bitfinex","BTCUSD",1643472062501,0.0021,37624.0,37611.0,0.0489]
["bitfinex","BTCUSD",1643472062700,0.0021,37624.0,37612.0,0.26517556]
["bitfinex","BTCUSD",1643472062897,0.0021,37624.0,37613.0,0.0489]
["bitfinex","BTCUSD",1643472063098,0.0021,37624.0,37615.0,1.409]
["bitfinex","BTCUSD",1643472063298,0.09147961,37619.0,37616.0,0.0489]
["bitfinex","BTCUSD",1643472063499,0.09147961,37619.0,37617.0,1.19975]
["bitfinex","BTCUSD",1643472063709,0.09147961,37619.0,37607.0,0.3328693]
["bitfinex","BTCUSD",1643472063710,0.09585933,37612.0,37607.0,0.3328693]
["bitfinex","BTCUSD",1643472063900,0.09585933,37612.0,37604.0,0.3328693]
["bitfinex","BTCUSD",1643472064157,0.26517556,37617.0,37600.0,0.7878]
["bitfinex","BTCUSD",1643472064158,0.08493983,37606.0,37600.0,1.1206693]
["bitfinex","BTCUSD",1643472064350,0.22807463,37606.0,37605.0,0.01833647]
["bitfinex","BTCUSD",1643472064551,0.97807463,37606.0,37601.0,0.3328693]
["bitfinex","BTCUSD",1643472064750,0.97807463,37606.0,37600.0,0.3428693]
["bitfinex","BTCUSD",1643472064950,0.97807463,37606.0,37600.0,0.01]
["bitfinex","BTCUSD",1643472065450,0.75,37606.0,37600.0,0.01]
["bitfinex","BTCUSD",1643472066052,1.3654,37616.0,37600.0,0.57559661]
["bitfinex","BTCUSD",1643472066252,1.3654,37616.0,37601.0,0.3328693]
["bitfinex","BTCUSD",1643472066552,0.09287426,37610.0,37600.0,0.58220631]
["bitfinex","BTCUSD",1643472066753,0.09287426,37610.0,37600.0,0.3428693]
["bitfinex","BTCUSD",1643472066952,0.09287426,37610.0,37601.0,0.1]
["bitfinex","BTCUSD",1643472067152,0.37249409,37610.0,37601.0,0.1]
["bitfinex","BTCUSD",1643472067353,0.37249409,37610.0,37600.0,0.01]
["bitfinex","BTCUSD",1643472067553,0.27961983,37610.0,37600.0,0.34633692]
["bitfinex","BTCUSD",1643472068003,0.19485704,37612.0,37600.0,0.34633692]
["bitfinex","BTCUSD",1643472068203,0.02069684,37612.0,37600.0,0.34633692]
["bitfinex","BTCUSD",1643472068604,0.02069684,37612.0,37601.0,0.1]
["bitfinex","BTCUSD",1643472068805,0.02069684,37612.0,37602.0,0.23961161]
["bitfinex","BTCUSD",1643472069005,0.08263139,37611.0,37602.0,0.23961161]
["bitfinex","BTCUSD",1643472069406,0.19844854,37612.0,37601.0,0.1]
["bitfinex","BTCUSD",1643472069607,0.19844854,37612.0,37602.0,0.23706225]
["bitfinex","BTCUSD",1643472070006,0.19844854,37612.0,37601.0,0.1]
["bitfinex","BTCUSD",1643472070207,0.19844854,37612.0,37600.0,0.3428693]
["bitfinex","BTCUSD",1643472070410,0.19844854,37612.0,37600.0,0.01]
["bitfinex","BTCUSD",1643472070411,0.08106157,37604.0,37600.0,0.01]
["bitfinex","BTCUSD",1643472070606,0.19844854,37612.0,37600.0,0.01]
["bitfinex","BTCUSD",1643472070806,0.19844854,37612.0,37600.0,0.24694363]
["bitfinex","BTCUSD",1643472071006,0.18018318,37612.0,37600.0,0.57981293]
["bitfinex","BTCUSD",1643472071209,0.13483193,37606.0,37600.0,0.01]
["bitfinex","BTCUSD",1643472071946,0.0934767,37604.0,37600.0,0.01]
["bitfinex","BTCUSD",1643472072951,0.37332568,37604.0,37600.0,0.01]
["bitfinex","BTCUSD",1643472073549,0.090755,37603.0,37600.0,0.01]
["bitfinex","BTCUSD",1643472073750,0.37332568,37604.0,37600.0,0.01]
["bitfinex","BTCUSD",1643472074550,0.090755,37603.0,37600.0,0.01]
["bitfinex","BTCUSD",1643472075154,0.34284835,37603.0,37600.0,0.01]
["bitfinex","BTCUSD",1643472075408,0.090755,37603.0,37600.0,0.01]
["bitfinex","BTCUSD",1643472075610,0.37332568,37604.0,37600.0,0.01]
["bitfinex","BTCUSD",1643472077211,0.090755,37603.0,37600.0,0.01]
["bitfinex","BTCUSD",1643472077710,0.34687392,37603.0,37600.0,0.01]
["bitfinex","BTCUSD",1643472078212,0.090755,37603.0,37600.0,0.01]
["bitfinex","BTCUSD",1643472078414,0.37332568,37604.0,37600.0,0.01]
["bitfinex","BTCUSD",1643472078613,0.090755,37603.0,37600.0,0.01]
["bitfinex","BTCUSD",1643472078814,0.34146142,37603.0,37600.0,0.01]
["bitfinex","BTCUSD",1643472079157,0.37332568,37604.0,37600.0,0.01]
["bitfinex","BTCUSD",1643472079752,0.090755,37603.0,37600.0,0.01]
["bitfinex","BTCUSD",1643472080356,0.37332568,37604.0,37600.0,0.01]
["bitfinex","BTCUSD",1643472080758,0.090755,37603.0,37600.0,0.01]
["bitfinex","BTCUSD",1643472081361,0.37332568,37604.0,37600.0,0.01]
["bitfinex","BTCUSD",1643472081953,0.090755,37603.0,37600.0,0.01]
["bitfinex","BTCUSD",1643472084198,0.37332568,37604.0,37600.0,0.01]
["bitfinex","BTCUSD",1643472085201,0.090755,37603.0,37600.0,0.01]
["bitfinex","BTCUSD",1643472085803,0.0489,37609.0,37600.0,0.01]
["bitfinex","BTCUSD",1643472086107,1.3654,37616.0,37600.0,0.01]
["bitfinex","BTCUSD",1643472086108,0.79778,37608.0,37600.0,0.01]
["bitfinex","BTCUSD",1643472086664,0.79778,37608.0,37602.0,0.02]
["bitfinex","BTCUSD",1643472086859,0.18067727,37606.0,37602.0,0.02]
["bitfinex","BTCUSD",1643472087058,0.090755,37605.0,37602.0,0.02]
["bitfinex","BTCUSD",1643472087258,0.79778,37608.0,37602.0,0.02]
["bitfinex","BTCUSD",1643472087460,0.79778,37608.0,37602.0,0.01993235]
["bitfinex","BTCUSD",1643472088662,1.06096077,37603.0,37602.0,0.01993235]
["bitfinex","BTCUSD",1643472089260,1.30171577,37603.0,37602.0,0.01993235]
["bitfinex","BTCUSD",1643472090160,1.6030892,37603.0,37602.0,0.01993235]
["bitfinex","BTCUSD",1643472090402,1.6030892,37603.0,37602.0,0.01493235]
["bitfinex","BTCUSD",1643472090604,1.01493,37602.0,37589.0,0.25456002]
["bitfinex","BTCUSD",1643472090806,0.190755,37601.0,37587.0,0.25456002]
["bitfinex","BTCUSD",1643472091005,0.0489,37600.0,37597.0,0.01978092]
["bitfinex","BTCUSD",1643472091206,0.888535,37599.0,37583.0,9.168e-05]
["bitfinex","BTCUSD",1643472091411,0.888535,37599.0,37582.0,0.25456002]
["bitfinex","BTCUSD",1643472091412,0.1,37598.0,37582.0,0.25456002]
["bitfinex","BTCUSD",1643472091805,0.79778,37599.0,37582.0,0.25456002]
["bitfinex","BTCUSD",1643472092010,0.10181599,37597.0,37582.0,0.25456002]
["bitfinex","BTCUSD",1643472092206,0.10085688,37595.0,37583.0,0.55]
["bitfinex","BTCUSD",1643472092406,0.10085688,37595.0,37584.0,0.25456002]
["bitfinex","BTCUSD",1643472092806,0.10085688,37595.0,37582.0,0.25456002]
["bitfinex","BTCUSD",1643472093106,0.31914174,37597.0,37582.0,0.25456002]
["bitfinex","BTCUSD",1643472093308,0.45665266,37597.0,37582.0,0.25456002]
["bitfinex","BTCUSD",1643472094166,0.39959599,37599.0,37582.0,0.25456002]
["bitfinex","BTCUSD",1643472094362,0.39959599,37599.0,37583.0,0.3817693]
["bitfinex","BTCUSD",1643472094558,0.39959599,37599.0,37584.0,0.83292606]
["bitfinex","BTCUSD",1643472094759,0.39959599,37599.0,37585.0,0.5038]
["bitfinex","BTCUSD",1643472094962,0.28066086,37598.0,37586.0,0.35047498]
["bitfinex","BTCUSD",1643472095160,0.14435718,37596.0,37586.0,0.35047498]
["bitfinex","BTCUSD",1643472095361,0.22152798,37596.0,37586.0,0.35047498]
["bitfinex","BTCUSD",1643472095562,0.39959599,37599.0,37586.0,0.35047498]
["bitfinex","BTCUSD",1643472096163,0.39959599,37599.0,37586.0,1.75947498]
["bitfinex","BTCUSD",1643472096561,0.39959599,37599.0,37586.0,1.77770056]
["bitfinex","BTCUSD",1643472096761,0.4923415,37599.0,37586.0,1.75947498]
["bitfinex","BTCUSD",1643472097762,0.4923415,37599.0,37586.0,0.35047498]
["bitfinex","BTCUSD",1643472097999,0.4923415,37599.0,37586.0,0.33480195]
["bitfinex","BTCUSD",1643472098700,0.39959599,37599.0,37586.0,0.35463943]
["bitfinex","BTCUSD",1643472098903,0.39959599,37599.0,37587.0,0.1]
["bitfinex","BTCUSD",1643472099501,0.31685624,37596.0,37587.0,0.1]
["bitfinex","BTCUSD",1643472099705,0.07400431,37592.0,37587.0,0.1]
["bitfinex","BTCUSD",1643472099904,0.31685624,37596.0,37587.0,0.1]
["bitfinex","BTCUSD",1643472100106,0.1643878,37595.0,37583.0,0.39278292]
["bitfinex","BTCUSD",1643472100602,0.39959599,37599.0,37585.0,0.01986692]
["bitfinex","BTCUSD",1643472100803,0.39959599,37599.0,37583.0,1.80178292]
["bitfinex","BTCUSD",1643472101006,0.09013876,37598.0,37585.0,1.409]
["bitfinex","BTCUSD",1643472101207,0.09013876,37598.0,37586.0,0.30065371]
["bitfinex","BTCUSD",1643472101406,0.09013876,37598.0,37586.0,0.40065371]
["bitfinex","BTCUSD",1643472103162,0.09013876,37598.0,37586.0,0.42218669]
["bitfinex","BTCUSD",1643472103363,0.09013876,37598.0,37586.0,0.1]
["bitfinex","BTCUSD",1643472103563,0.09013876,37598.0,37585.0,0.1]
["bitfinex","BTCUSD",1643472104365,0.10419497,37591.0,37585.0,0.1]
["bitfinex","BTCUSD",1643472104563,0.10247749,37587.0,37585.0,0.11976174]
["bitfinex","BTCUSD",1643472104764,0.10247749,37587.0,37584.0,0.5066]
["bitfinex","BTCUSD",1643472104765,0.24879435,37598.0,37584.0,0.5066]
["bitfinex","BTCUSD",1643472104964,0.27245437,37592.0,37584.0,0.5066]
["bitfinex","BTCUSD",1643472105164,0.24879435,37598.0,37584.0,0.5066]
["bitfinex","BTCUSD",1643472106099,0.53943597,37598.0,37585.0,0.1]
["bitfinex","BTCUSD",1643472106300,0.093951,37593.0,37585.0,0.1]
["bitfinex","BTCUSD",1643472109449,0.09379827,37593.0,37585.0,0.1]
["bitfinex","BTCUSD",1643472109651,0.09364554,37593.0,37585.0,0.1]
["bitfinex","BTCUSD",1643472109849,0.23751549,37593.0,37585.0,0.1]
["bitfinex","BTCUSD",1643472110852,0.09364554,37593.0,37585.0,0.1]
["bitfinex","BTCUSD",1643472115102,0.09364554,37593.0,37585.0,0.09984735]
["bitfinex","BTCUSD",1643472115503,0.08892722,37587.0,37585.0,0.09984735]
["bitfinex","BTCUSD",1643472115702,0.13363847,37595.0,37585.0,0.09484735]
["bitfinex","BTCUSD",1643472116757,0.13363847,37595.0,37584.0,0.5066]
["bitfinex","BTCUSD",1643472116758,0.09837228,37593.0,37584.0,0.5066]
["bitfinex","BTCUSD",1643472116965,1.05,37582.0,37574.0,1.409]
["bitfinex","BTCUSD",1643472117258,0.25548048,37592.0,37570.0,9.168e-05]
["bitfinex","BTCUSD",1643472117259,1.12919487,37571.0,37570.0,9.168e-05]
["bitfinex","BTCUSD",1643472117462,1.31994987,37571.0,37564.0,0.531]
["bitfinex","BTCUSD",1643472117658,0.45506099,37570.0,37564.0,0.531]
["bitfinex","BTCUSD",1643472118057,0.50396099,37570.0,37564.0,0.531]
["bitfinex","BTCUSD",1643472118657,0.50396099,37570.0,37564.0,0.55100327]
["bitfinex","BTCUSD",1643472119057,0.75944147,37570.0,37569.0,0.0001]
["bitfinex","BTCUSD",1643472119255,0.50396099,37570.0,37569.0,0.0001]
["bitfinex","BTCUSD",1643472120059,1.05,37569.0,37561.0,0.0011]
["bitfinex","BTCUSD",1643472120265,0.79473147,37568.0,37561.0,0.0011]
["bitfinex","BTCUSD",1643472120509,0.79473147,37568.0,37564.0,0.01976027]
["bitfinex","BTCUSD",1643472120510,0.02000327,37565.0,37564.0,0.01976027]
["bitfinex","BTCUSD",1643472120711,0.51015412,37565.0,37564.0,0.01976027]
["bitfinex","BTCUSD",1643472120911,0.85945412,37565.0,37564.0,0.01976027]
["bitfinex","BTCUSD",1643472121112,0.85875412,37565.0,37564.0,0.01976027]
["bitfinex","BTCUSD",1643472121313,1.13226198,37565.0,37551.0,0.02267357]
["bitfinex","BTCUSD",1643472121514,0.090249,37554.0,37551.0,0.02267357]
["bitfinex","BTCUSD",1643472121910,0.0489,37558.0,37551.0,0.02267357]
["bitfinex","BTCUSD",1643472122112,0.2409721,37555.0,37551.0,0.02267357]
["bitfinex","BTCUSD",1643472122510,0.0489,37558.0,37551.0,0.02267357]
["bitfinex","BTCUSD",1643472122911,0.08958311,37555.0,37551.0,0.02267357]
["bitfinex","BTCUSD",1643472123514,0.27546857,37557.0,37551.0,0.02267357]
["bitfinex","BTCUSD",1643472123916,0.629884,37557.0,37551.0,0.02267357]
["bitfinex","BTCUSD",1643472124167,0.090758,37556.0,37551.0,0.02267357]
["bitfinex","BTCUSD",1643472124362,0.2672581,37555.0,37551.0,0.02267357]
["bitfinex","BTCUSD",1643472124558,1.13593344,37552.0,37551.0,0.02267357]
["bitfinex","BTCUSD",1643472124759,1.22669144,37552.0,37551.0,0.02267357]
["bitfinex","BTCUSD",1643472125160,1.62628743,37552.0,37551.0,0.02267357]
["bitfinex","BTCUSD",1643472125558,0.57628743,37552.0,37551.0,0.02267357]
["bitfinex","BTCUSD",1643472125761,0.39959599,37552.0,37551.0,0.02267357]
["bitfinex","BTCUSD",1643472126761,0.79959599,37552.0,37551.0,0.02267357]
["bitfinex","BTCUSD",1643472126961,0.39959599,37552.0,37551.0,0.02267357]
["bitfinex","BTCUSD",1643472127566,0.49035399,37552.0,37551.0,0.02267357]
["bitfinex","BTCUSD",1643472127762,0.89035399,37552.0,37551.0,0.02267357]
["bitfinex","BTCUSD",1643472128398,0.97318871,37552.0,37551.0,0.02267357]
["bitfinex","BTCUSD",1643472128598,0.39959599,37552.0,37551.0,0.02267357]
["bitfinex","BTCUSD",1643472128998,0.49035399,37552.0,37551.0,0.02267357]
["bitfinex","BTCUSD",1643472129197,0.39959599,37552.0,37551.0,0.02267357]
["bitfinex","BTCUSD",1643472129798,0.94959599,37552.0,37551.0,0.02267357]
["bitfinex","BTCUSD",1643472130405,1.17276094,37552.0,37551.0,0.02267357]
["bitfinex","BTCUSD",1643472130702,1.90073477,37552.0,37551.0,0.02267357]
["bitfinex","BTCUSD",1643472131303,1.67848583,37552.0,37551.0,0.02267357]
["bitfinex","BTCUSD",1643472132364,0.104008,37551.0,37547.0,0.0011]
["bitfinex","BTCUSD",1643472132563,0.74055368,37550.0,37547.0,0.0011]
["bitfinex","BTCUSD",1643472132766,0.090758,37549.0,37547.0,0.0011]
["bitfinex","BTCUSD",1643472132962,1.77488731,37548.0,37532.0,9.69e-05]
["bitfinex","BTCUSD",1643472133165,1.77488731,37548.0,37518.0,0.4379]
["bitfinex","BTCUSD",1643472133166,0.34908073,37536.0,37525.0,0.03993633]
["bitfinex","BTCUSD",1643472133466,0.34908073,37536.0,37534.0,0.1231]
["bitfinex","BTCUSD",1643472133467,0.190758,37535.0,37534.0,0.1231]
["bitfinex","BTCUSD",1643472133665,0.0795323,37523.0,37518.0,0.0011]
["bitfinex","BTCUSD",1643472133864,0.63925399,37535.0,37522.0,0.035445]
["bitfinex","BTCUSD",1643472133865,0.0489,37532.0,37522.0,0.035445]
["bitfinex","BTCUSD",1643472134065,0.0489,37532.0,37518.0,0.0011]
["bitfinex","BTCUSD",1643472134066,0.29017315,37529.0,37518.0,0.0011]
["bitfinex","BTCUSD",1643472134470,0.0489,37528.0,37518.0,0.0011]
["bitfinex","BTCUSD",1643472134668,0.49035399,37527.0,37521.0,0.06172426]
["bitfinex","BTCUSD",1643472134868,0.49035399,37527.0,37521.0,0.04]
["bitfinex","BTCUSD",1643472134869,0.39959599,37527.0,37521.0,0.04]
["bitfinex","BTCUSD",1643472135067,0.39959599,37527.0,37522.0,0.035462]
["bitfinex","BTCUSD",1643472135502,0.39959599,37527.0,37523.0,0.15311637]
["bitfinex","BTCUSD",1643472135703,0.39959599,37527.0,37524.0,0.035458]
["bitfinex","BTCUSD",1643472138202,0.47315532,37527.0,37524.0,0.035458]
["bitfinex","BTCUSD",1643472138403,0.39959599,37527.0,37524.0,0.030458]
["bitfinex","BTCUSD",1643472139376,0.39959599,37527.0,37523.0,0.15311637]
["bitfinex","BTCUSD",1643472139575,0.10065988,37525.0,37523.0,0.15311637]
["bitfinex","BTCUSD",1643472139777,0.10065988,37525.0,37521.0,0.04]
["bitfinex","BTCUSD",1643472139977,0.10065988,37525.0,37522.0,0.030456]
["bitfinex","BTCUSD",1643472141381,0.10065988,37525.0,37521.0,0.04]
["bitfinex","BTCUSD",1643472142079,0.39959599,37527.0,37521.0,0.04]
["bitfinex","BTCUSD",1643472142280,0.39959599,37527.0,37523.0,0.13876046]
["bitfinex","BTCUSD",1643472142481,0.39959599,37527.0,37524.0,0.030457]
["bitfinex","BTCUSD",1643472143309,0.39959599,37527.0,37523.0,0.13876046]
["bitfinex","BTCUSD",1643472143908,0.39959599,37527.0,37524.0,0.030454]
["bitfinex","BTCUSD",1643472144110,0.56975373,37539.0,37526.0,0.5]
["bitfinex","BTCUSD",1643472144111,0.17807205,37539.0,37526.0,0.5]
["bitfinex","BTCUSD",1643472144309,0.0131,37547.0,37527.0,0.26717803]
["bitfinex","BTCUSD",1643472144310,0.17807205,37540.0,37527.0,0.26717803]
["bitfinex","BTCUSD",1643472144509,0.17807205,37540.0,37524.0,0.25045954]
["bitfinex","BTCUSD",1643472144708,0.42347273,37541.0,37524.0,0.25045954]
["bitfinex","BTCUSD",1643472144908,0.42347273,37541.0,37523.0,0.13876046]
["bitfinex","BTCUSD",1643472145109,0.09834284,37534.0,37529.0,0.17144475]
["bitfinex","BTCUSD",1643472145513,0.17807205,37543.0,37530.0,0.26592062]
["bitfinex","BTCUSD",1643472145711,0.17807205,37543.0,37529.0,0.17144475]
["bitfinex","BTCUSD",1643472145712,0.79922,37542.0,37529.0,0.17144475]
["bitfinex","BTCUSD",1643472146509,0.79922,37542.0,37538.0,0.15152701]
["bitfinex","BTCUSD",1643472146960,0.17807205,37544.0,37539.0,1.05]
["bitfinex","BTCUSD",1643472147158,0.17807205,37552.0,37540.0,0.030415]
["bitfinex","BTCUSD",1643472147362,0.17807205,37552.0,37541.0,0.0489]
["bitfinex","BTCUSD",1643472147557,0.2722223,37556.0,37541.0,0.0489]
["bitfinex","BTCUSD",1643472147759,0.2722223,37556.0,37552.0,0.16356434]
["bitfinex","BTCUSD",1643472148059,0.0039,37556.0,37552.0,0.16356434]
["bitfinex","BTCUSD",1643472148259,0.0039,37556.0,37553.0,0.03038]
["bitfinex","BTCUSD",1643472148963,0.13766183,37562.0,37552.0,0.16356434]
["bitfinex","BTCUSD",1643472148964,0.27572907,37558.0,37552.0,0.16356434]
["bitfinex","BTCUSD",1643472149159,0.17807205,37568.0,37553.0,0.2683223]
["bitfinex","BTCUSD",1643472149361,0.17807205,37568.0,37554.0,0.079269]
["bitfinex","BTCUSD",1643472149559,0.5618,37578.0,37556.0,0.1]
["bitfinex","BTCUSD",1643472149762,0.17807205,37580.0,37557.0,2.79192134]
["bitfinex","BTCUSD",1643472149960,0.17807205,37580.0,37558.0,0.1]
["bitfinex","BTCUSD",1643472150161,0.30381338,37578.0,37576.0,0.18371278]
["bitfinex","BTCUSD",1643472150423,0.0048,37582.0,37576.0,0.18371278]
["bitfinex","BTCUSD",1643472150623,0.0048,37582.0,37577.0,0.03032]
["bitfinex","BTCUSD",1643472151022,0.0009,37582.0,37577.0,0.03032]
["bitfinex","BTCUSD",1643472151423,0.03,37589.0,37577.0,0.03032]
["bitfinex","BTCUSD",1643472151633,0.0214167,37580.0,37578.0,0.0489]
["bitfinex","BTCUSD",1643472151826,0.0214167,37580.0,37579.0,1.1866814]
["bitfinex","BTCUSD",1643472152022,0.03,37589.0,37579.0,0.4355814]
["bitfinex","BTCUSD",1643472152222,0.03,37589.0,37580.0,0.2566083]
["bitfinex","BTCUSD",1643472152223,0.17580102,37587.0,37580.0,0.2566083]
["bitfinex","BTCUSD",1643472152422,0.46864812,37587.0,37581.0,0.079206]
["bitfinex","BTCUSD",1643472152624,0.10369788,37585.0,37581.0,0.04213522]
["bitfinex","BTCUSD",1643472152826,0.08658246,37576.0,37572.0,0.0489]
["bitfinex","BTCUSD",1643472153027,0.17580102,37587.0,37572.0,0.0489]
["bitfinex","BTCUSD",1643472153227,0.17580102,37587.0,37573.0,0.24885832]
["bitfinex","BTCUSD",1643472153624,0.17580102,37587.0,37578.0,0.16438414]
["bitfinex","BTCUSD",1643472153826,0.03,37589.0,37578.0,0.16438414]
["bitfinex","BTCUSD",1643472154028,0.0858577,37586.0,37578.0,0.16438414]
["bitfinex","BTCUSD",1643472154861,0.25994127,37584.0,37576.0,0.0489]
["bitfinex","BTCUSD",1643472155462,0.09502468,37580.0,37576.0,0.0489]
["bitfinex","BTCUSD",1643472156464,0.16485598,37579.0,37576.0,0.0489]
["bitfinex","BTCUSD",1643472156667,0.22699212,37578.0,37576.0,0.0489]
["bitfinex","BTCUSD",1643472156866,0.22699212,37578.0,37563.0,0.26461906]
["bitfinex","BTCUSD",1643472157067,0.22699212,37578.0,37560.0,0.7411]
["bitfinex","BTCUSD",1643472157068,0.33007782,37572.0,37564.0,0.0489]
["bitfinex","BTCUSD",1643472157267,0.10277764,37564.0,37558.0,0.5289569]
["bitfinex","BTCUSD",1643472157463,0.15807173,37564.0,37558.0,0.02886]
["bitfinex","BTCUSD",1643472158512,0.1,37570.0,37558.0,0.02886]
["bitfinex","BTCUSD",1643472158914,0.0131,37578.0,37558.0,0.02886]
["bitfinex","BTCUSD",1643472159314,0.79855,37577.0,37558.0,0.02886]
["bitfinex","BTCUSD",1643472159615,0.09089123,37565.0,37558.0,0.17680403]
["bitfinex","BTCUSD",1643472159810,0.09089123,37565.0,37558.0,0.02886]
["bitfinex","BTCUSD",1643472160615,0.27769066,37564.0,37558.0,0.02886]
["bitfinex","BTCUSD",1643472161312,0.09089123,37565.0,37558.0,0.02886]
["bitfinex","BTCUSD",1643472161517,0.1,37573.0,37558.0,0.02886]
["bitfinex","BTCUSD",1643472161761,0.1,37573.0,37559.0,0.2542697]
["bitfinex","BTCUSD",1643472161961,0.0161,37578.0,37559.0,0.2542697]
["bitfinex","BTCUSD",1643472161962,0.79855,37572.0,37559.0,0.2542697]
["bitfinex","BTCUSD",1643472162359,0.79855,37572.0,37560.0,0.0489]
["bitfinex","BTCUSD",1643472162564,0.79855,37572.0,37568.0,0.15563584]
["bitfinex","BTCUSD",1643472162760,0.79855,37572.0,37568.0,0.20453584]
["bitfinex","BTCUSD",1643472163159,0.79855,37572.0,37569.0,0.25051646]
["bitfinex","BTCUSD",1643472163359,0.79855,37572.0,37568.0,0.20453584]
["bitfinex","BTCUSD",1643472163563,0.79855,37572.0,37569.0,0.27648377]
["bitfinex","BTCUSD",1643472163764,0.79855,37572.0,37570.0,0.0489]
["bitfinex","BTCUSD",1643472163961,0.79855,37572.0,37571.0,0.93943441]
["bitfinex","BTCUSD",1643472164162,1.48609404,37589.0,37581.0,0.17548597]
["bitfinex","BTCUSD",1643472164462,0.033,37589.0,37581.0,0.17548597]
["bitfinex","BTCUSD",1643472164862,0.033,37589.0,37582.0,0.26182983]
["bitfinex","BTCUSD",1643472165063,0.033,37589.0,37581.0,0.17548597]
["bitfinex","BTCUSD",1643472165507,0.03,37589.0,37581.0,0.17204321]
["bitfinex","BTCUSD",1643472165708,0.02069965,37583.0,37581.0,0.17204321]
["bitfinex","BTCUSD",1643472166312,0.03,37589.0,37581.0,0.17204321]
["bitfinex","BTCUSD",1643472166509,0.03,37589.0,37582.0,0.2511928]
["bitfinex","BTCUSD",1643472166711,0.03,37589.0,37581.0,0.17204321]
["bitfinex","BTCUSD",1643472166910,0.03,37589.0,37583.0,0.0489]
["bitfinex","BTCUSD",1643472167911,0.03,37589.0,37559.0,0.7424752]
["bitfinex","BTCUSD",1643472167912,0.07839998,37575.0,37566.0,0.7364]
["bitfinex","BTCUSD",1643472168210,0.29224517,37565.0,37557.0,0.42]
["bitfinex","BTCUSD",1643472168413,0.18768176,37572.0,37557.0,0.42]
["bitfinex","BTCUSD",1643472168811,0.18768176,37572.0,37566.0,0.02045058]
["bitfinex","BTCUSD",1643472169009,0.889286,37571.0,37557.0,0.42]
["bitfinex","BTCUSD",1643472169262,1.06847952,37571.0,37557.0,0.42]
["bitfinex","BTCUSD",1643472169465,0.08863957,37564.0,37557.0,0.42]
["bitfinex","BTCUSD",1643472169662,0.24830405,37567.0,37557.0,0.42]
["bitfinex","BTCUSD",1643472170361,0.28792069,37561.0,37557.0,0.42]
["bitfinex","BTCUSD",1643472170565,0.27416207,37560.0,37550.0,0.42]
["bitfinex","BTCUSD",1643472170764,0.27416207,37560.0,37549.0,0.0527]
["bitfinex","BTCUSD",1643472170765,0.2460341,37555.0,37549.0,0.0527]
["bitfinex","BTCUSD",1643472170962,0.32496211,37554.0,37549.0,0.0527]
["bitfinex","BTCUSD",1643472171163,0.090756,37553.0,37549.0,0.0527]
["bitfinex","BTCUSD",1643472171368,0.190756,37553.0,37549.0,0.0527]
["bitfinex","BTCUSD",1643472171563,0.26419046,37552.0,37549.0,0.0527]
["bitfinex","BTCUSD",1643472171964,0.79853,37551.0,37549.0,0.0527]
["bitfinex","BTCUSD",1643472172562,0.090756,37550.0,37549.0,0.0527]
["bitfinex","BTCUSD",1643472172762,0.889286,37550.0,37549.0,0.0527]
["bitfinex","BTCUSD",1643472173228,0.79853,37550.0,37549.0,0.0527]
["bitfinex","BTCUSD",1643472173427,0.79853,37550.0,37549.0,0.0477]
["bitfinex","BTCUSD",1643472173828,0.889286,37550.0,37549.0,0.0477]
["bitfinex","BTCUSD",1643472175930,0.889286,37550.0,37544.0,9.1e-07]
["bitfinex","BTCUSD",1643472175931,1.30791679,37545.0,37544.0,9.1e-07]
["bitfinex","BTCUSD",1643472176131,1.48517279,37545.0,37542.0,0.0021]
["bitfinex","BTCUSD",1643472176329,0.19436004,37544.0,37542.0,0.0021]
["bitfinex","BTCUSD",1643472176531,0.79853,37543.0,37542.0,0.0021]
["bitfinex","BTCUSD",1643472176770,0.889286,37543.0,37542.0,0.0021]
["bitfinex","BTCUSD",1643472176969,1.02422238,37543.0,37542.0,0.0021]
["bitfinex","BTCUSD",1643472177170,0.889286,37543.0,37542.0,0.0021]
["bitfinex","BTCUSD",1643472178372,0.97951155,37543.0,37542.0,0.0021]
["bitfinex","BTCUSD",1643472178571,0.889286,37543.0,37542.0,0.0021]
["bitfinex","BTCUSD",1643472179175,0.989286,37543.0,37542.0,0.0021]
["bitfinex","BTCUSD",1643472179674,0.889286,37543.0,37542.0,0.0021]
["bitfinex","BTCUSD",1643472179972,0.79853,37543.0,37542.0,0.0021]
["bitfinex","BTCUSD",1643472181112,0.05658238,37543.0,37542.0,1.001]
["bitfinex","BTCUSD",1643472181311,0.05658238,37543.0,37542.0,1.26783448]
["bitfinex","BTCUSD",1643472181516,0.12026111,37563.0,37544.0,0.7]
["bitfinex","BTCUSD",1643472181713,0.02068688,37554.0,37545.0,0.26683448]
["bitfinex","BTCUSD",1643472181910,0.02068688,37554.0,37550.0,0.17531403]
["bitfinex","BTCUSD",1643472182910,0.02068688,37554.0,37549.0,0.0489]
["bitfinex","BTCUSD",1643472183710,0.29582132,37554.0,37549.0,0.0489]
["bitfinex","BTCUSD",1643472183911,0.29582132,37554.0,37544.0,0.0376]
["bitfinex","BTCUSD",1643472184360,0.39582132,37554.0,37544.0,0.0376]
["bitfinex","BTCUSD",1643472184558,0.12068688,37554.0,37545.0,0.24853808]
["bitfinex","BTCUSD",1643472184959,0.12068688,37554.0,37544.0,0.0376]
["bitfinex","BTCUSD",1643472185460,0.02068688,37554.0,37545.0,0.24408648]
["bitfinex","BTCUSD",1643472185661,0.02068688,37554.0,37545.0,0.13738788]
["bitfinex","BTCUSD",1643472185859,0.10130749,37554.0,37544.0,0.0376]
["bitfinex","BTCUSD",1643472186865,0.25651871,37548.0,37544.0,0.0376]
["bitfinex","BTCUSD",1643472187564,0.1,37549.0,37544.0,0.0376]
["bitfinex","BTCUSD",1643472187762,0.1,37549.0,37542.0,0.0021]
["bitfinex","BTCUSD",1643472188212,0.0489,37550.0,37542.0,0.0021]
["bitfinex","BTCUSD",1643472188411,0.26547997,37559.0,37542.0,0.0021]
["bitfinex","BTCUSD",1643472188412,0.36547997,37559.0,37542.0,0.0021]
["bitfinex","BTCUSD",1643472188609,0.36547997,37559.0,37545.0,0.15960379]
["bitfinex","BTCUSD",1643472188610,0.25682264,37557.0,37545.0,0.15960379]
["bitfinex","BTCUSD",1643472188810,0.889626,37556.0,37545.0,0.15960379]
["bitfinex","BTCUSD",1643472189009,0.79887,37556.0,37545.0,0.15960379]
["bitfinex","BTCUSD",1643472189209,0.79887,37556.0,37546.0,0.25255552]
["bitfinex","BTCUSD",1643472189411,0.79887,37556.0,37546.0,0.25776997]
["bitfinex","BTCUSD",1643472189808,0.79887,37556.0,37551.0,0.17139369]
["bitfinex","BTCUSD",1643472191413,0.090756,37555.0,37545.0,0.28090037]
["bitfinex","BTCUSD",1643472191658,0.79887,37556.0,37545.0,0.28090037]
["bitfinex","BTCUSD",1643472191861,0.79887,37556.0,37544.0,0.1]
["bitfinex","BTCUSD",1643472192163,0.79887,37556.0,37542.0,0.0021]
["bitfinex","BTCUSD",1643472192360,0.18408075,37550.0,37542.0,0.0021]
["bitfinex","BTCUSD",1643472192565,0.30444904,37549.0,37542.0,0.0021]
["bitfinex","BTCUSD",1643472192962,0.32690468,37555.0,37542.0,0.0021]
["bitfinex","BTCUSD",1643472193160,0.090756,37554.0,37542.0,0.0021]
["bitfinex","BTCUSD",1643472193963,0.27800468,37555.0,37546.0,0.1806425]
["bitfinex","BTCUSD",1643472194162,0.79887,37554.0,37546.0,0.1806425]
["bitfinex","BTCUSD",1643472194962,0.1,37553.0,37542.0,0.0021]
["bitfinex","BTCUSD",1643472195163,0.26176132,37552.0,37542.0,0.0021]
["bitfinex","BTCUSD",1643472195417,0.35125706,37553.0,37542.0,0.0021]
["bitfinex","BTCUSD",1643472195611,0.52926174,37553.0,37542.0,0.02218567]
["bitfinex","BTCUSD",1643472195811,0.79887,37554.0,37542.0,0.0021]
["bitfinex","BTCUSD",1643472196012,0.17800468,37553.0,37545.0,0.13470281]
["bitfinex","BTCUSD",1643472196213,0.26259936,37553.0,37545.0,0.13470281]
["bitfinex","BTCUSD",1643472196414,0.090756,37552.0,37545.0,0.13470281]
["bitfinex","BTCUSD",1643472196614,0.090756,37552.0,37542.0,0.0021]
["bitfinex","BTCUSD",1643472196813,0.57601933,37551.0,37542.0,0.0021]
["bitfinex","BTCUSD",1643472197014,0.57601933,37551.0,37543.0,0.01954327]
["bitfinex","BTCUSD",1643472197216,0.2648857,37550.0,37542.0,0.0021]
["bitfinex","BTCUSD",1643472197417,0.3161268,37551.0,37542.0,0.0021]
["bitfinex","BTCUSD",1643472197616,0.48165001,37551.0,37542.0,0.0021]
["bitfinex","BTCUSD",1643472197919,0.09009166,37543.0,37542.0,0.0021]
["bitfinex","BTCUSD",1643472198115,0.139656,37543.0,37542.0,0.0021]
["bitfinex","BTCUSD",1643472198316,0.938526,37543.0,37542.0,0.0021]
["bitfinex","BTCUSD",1643472198518,1.038526,37543.0,37542.0,0.0021]
["bitfinex","BTCUSD",1643472198915,1.1900917,37543.0,37542.0,0.0021]
["bitfinex","BTCUSD",1643472199154,1.038526,37543.0,37542.0,0.0021]
["bitfinex","BTCUSD",1643472199356,1.21653068,37543.0,37542.0,0.0021]
["bitfinex","BTCUSD",1643472199555,1.038526,37543.0,37542.0,0.0021]
["bitfinex","BTCUSD",1643472199758,1.16763068,37543.0,37542.0,0.0021]
["bitfinex","BTCUSD",1643472199960,0.889626,37543.0,37542.0,0.0021]
["bitfinex","BTCUSD",1643472200157,0.97687468,37543.0,37542.0,0.0021]
["bitfinex","BTCUSD",1643472200358,0.889626,37543.0,37542.0,0.0021]
["bitfinex","BTCUSD",1643472200561,0.79887,37543.0,37542.0,0.0021]
["bitfinex","BTCUSD",1643472201959,0.889626,37543.0,37542.0,0.0021]
["bitfinex","BTCUSD",1643472202662,0.79887,37543.0,37542.0,0.0021]
["bitfinex","BTCUSD",1643472205711,0.89887,37543.0,37542.0,0.0021]
["bitfinex","BTCUSD",1643472205910,0.989626,37543.0,37542.0,0.00198795]
["bitfinex","BTCUSD",1643472206108,1.3836783,37543.0,37542.0,0.00198795]
["bitfinex","BTCUSD",1643472206308,1.07686644,37543.0,37542.0,0.00198795]
["bitfinex","BTCUSD",1643472206509,1.06763068,37543.0,37542.0,0.00198795]
["bitfinex","BTCUSD",1643472206765,0.889626,37543.0,37542.0,0.00198795]
["bitfinex","BTCUSD",1643472206963,1.06763068,37543.0,37542.0,0.00198795]
["bitfinex","BTCUSD",1643472207161,0.889626,37543.0,37542.0,0.00198795]
["bitfinex","BTCUSD",1643472207363,1.16763068,37543.0,37542.0,0.00198795]
["bitfinex","BTCUSD",1643472207564,0.989626,37543.0,37542.0,0.00198795]
["bitfinex","BTCUSD",1643472207766,1.26931245,37543.0,37542.0,0.00198795]
["bitfinex","BTCUSD",1643472208164,1.09130777,37543.0,37542.0,0.00198795]
["bitfinex","BTCUSD",1643472208365,1.26931245,37543.0,37542.0,0.00198795]
["bitfinex","BTCUSD",1643472208564,0.889626,37543.0,37542.0,0.00198795]
["bitfinex","BTCUSD",1643472208765,1.06763068,37543.0,37542.0,0.00198795]
["bitfinex","BTCUSD",1643472208965,0.889626,37543.0,37542.0,0.00198795]
["bitfinex","BTCUSD",1643472210417,1.16763068,37543.0,37542.0,0.00198795]
["bitfinex","BTCUSD",1643472210609,0.989626,37543.0,37542.0,0.00198795]
["bitfinex","BTCUSD",1643472210810,1.16763068,37543.0,37542.0,0.00198795]
["bitfinex","BTCUSD",1643472211011,0.989626,37543.0,37542.0,0.00198795]
["bitfinex","BTCUSD",1643472211217,1.16763068,37543.0,37542.0,0.00198795]
["bitfinex","BTCUSD",1643472211513,0.989626,37543.0,37542.0,0.00198795]
["bitfinex","BTCUSD",1643472211714,0.989626,37543.0,37542.0,0.00030216]
["bitfinex","BTCUSD",1643472211715,1.16763068,37543.0,37542.0,0.00030216]
["bitfinex","BTCUSD",1643472211912,0.989626,37543.0,37542.0,0.00030216]
["bitfinex","BTCUSD",1643472212113,1.16763068,37543.0,37542.0,0.00030216]
["bitfinex","BTCUSD",1643472212311,0.989626,37543.0,37542.0,0.00030216]
["bitfinex","BTCUSD",1643472212512,1.16763068,37543.0,37542.0,0.00030216]
["bitfinex","BTCUSD",1643472214162,1.06763068,37543.0,37542.0,0.00030216]
["bitfinex","BTCUSD",1643472214762,0.889626,37543.0,37542.0,0.00030216]
["bitfinex","BTCUSD",1643472214962,1.06763068,37543.0,37542.0,0.00030216]
["bitfinex","BTCUSD",1643472215161,0.889626,37543.0,37542.0,0.00030216]
["bitfinex","BTCUSD",1643472215362,1.06763068,37543.0,37542.0,0.00030216]
["bitfinex","BTCUSD",1643472215565,1.16763068,37543.0,37542.0,0.00030216]
["bitfinex","BTCUSD",1643472215763,0.989626,37543.0,37542.0,0.00030216]
["bitfinex","BTCUSD",1643472215965,1.16763068,37543.0,37542.0,0.00030216]
["bitfinex","BTCUSD",1643472216163,0.989626,37543.0,37542.0,0.00030216]
["bitfinex","BTCUSD",1643472216365,1.16763068,37543.0,37542.0,0.00030216]
["bitfinex","BTCUSD",1643472216562,0.989626,37543.0,37542.0,0.00030216]
["bitfinex","BTCUSD",1643472216762,1.16763068,37543.0,37542.0,0.00030216]
["bitfinex","BTCUSD",1643472216967,0.989626,37543.0,37542.0,0.00030216]
["bitfinex","BTCUSD",1643472217165,1.16763068,37543.0,37542.0,0.00030216]
["bitfinex","BTCUSD",1643472217366,0.989626,37543.0,37542.0,0.00030216]
["bitfinex","BTCUSD",1643472217566,1.16763068,37543.0,37542.0,0.00030216]
["bitfinex","BTCUSD",1643472217767,0.989626,37543.0,37542.0,0.00030216]
["bitfinex","BTCUSD",1643472218014,1.16763068,37543.0,37542.0,0.00030216]
["bitfinex","BTCUSD",1643472218215,0.989626,37543.0,37542.0,0.00030216]
["bitfinex","BTCUSD",1643472218415,1.16763068,37543.0,37542.0,0.00030216]
["bitfinex","BTCUSD",1643472218614,0.989626,37543.0,37542.0,0.00030216]
["bitfinex","BTCUSD",1643472218814,1.44900153,37543.0,37542.0,0.00030216]
["bitfinex","BTCUSD",1643472219016,1.27099685,37543.0,37542.0,0.00030216]
["bitfinex","BTCUSD",1643472219214,1.44900153,37543.0,37542.0,0.00030216]
["bitfinex","BTCUSD",1643472219615,1.06763068,37543.0,37542.0,0.00030216]
["bitfinex","BTCUSD",1643472219817,0.97687468,37543.0,37542.0,0.00030216]
["bitfinex","BTCUSD",1643472220017,0.79887,37543.0,37542.0,0.00030216]
["bitfinex","BTCUSD",1643472221115,0.79887,37543.0,37542.0,0.74920216]
["bitfinex","BTCUSD",1643472221517,0.79887,37543.0,37542.0,0.04920216]
["bitfinex","BTCUSD",1643472221766,0.79887,37543.0,37542.0,0.44920216]
["bitfinex","BTCUSD",1643472222168,0.81887,37543.0,37542.0,0.44920216]
["bitfinex","BTCUSD",1643472223272,0.818661,37543.0,37542.0,0.29920216]
["bitfinex","BTCUSD",1643472223473,0.818661,37543.0,37542.0,0.04920216]
["bitfinex","BTCUSD",1643472223670,0.818661,37543.0,37542.0,0.55664593]
["bitfinex","BTCUSD",1643472224471,0.818661,37543.0,37542.0,0.55146671]
["bitfinex","BTCUSD",1643472225075,0.818661,37543.0,37542.0,0.55467863]
["bitfinex","BTCUSD",1643472225512,0.818661,37543.0,37542.0,0.04920216]
["bitfinex","BTCUSD",1643472225812,0.818661,37543.0,37542.0,0.00030216]
["bitfinex","BTCUSD",1643472225813,1.168661,37543.0,37542.0,0.00030216]
["bitfinex","BTCUSD",1643472226022,0.818661,37543.0,37542.0,0.00030216]
["bitfinex","BTCUSD",1643472228011,1.06333281,37543.0,37542.0,0.00030216]
["bitfinex","BTCUSD",1643472228414,1.33209985,37543.0,37542.0,0.00030216]
["bitfinex","BTCUSD",1643472228613,1.15408881,37543.0,37542.0,0.00030216]
["bitfinex","BTCUSD",1643472228811,1.08742804,37543.0,37542.0,0.00030216]
["bitfinex","BTCUSD",1643472229263,0.909417,37543.0,37542.0,0.00030216]
["bitfinex","BTCUSD",1643472229464,0.99667204,37543.0,37542.0,0.00030216]
["bitfinex","BTCUSD",1643472229662,0.818661,37543.0,37542.0,0.00030216]
["bitfinex","BTCUSD",1643472230465,0.99667204,37543.0,37542.0,0.00030216]
["bitfinex","BTCUSD",1643472230664,0.818661,37543.0,37542.0,0.00030216]
["bitfinex","BTCUSD",1643472230866,0.99667204,37543.0,37542.0,0.00030216]
["bitfinex","BTCUSD",1643472231066,0.909417,37543.0,37542.0,0.00030216]
["bitfinex","BTCUSD",1643472231269,1.08242804,37543.0,37542.0,0.00030216]
["bitfinex","BTCUSD",1643472231468,0.904417,37543.0,37542.0,0.00030216]
["bitfinex","BTCUSD",1643472231666,1.08242804,37543.0,37542.0,0.00030216]
["bitfinex","BTCUSD",1643472231866,0.904417,37543.0,37542.0,0.00030216]
["bitfinex","BTCUSD",1643472232166,1.08242804,37543.0,37542.0,0.00030216]
["bitfinex","BTCUSD",1643472232368,0.813661,37543.0,37542.0,0.00030216]
["bitfinex","BTCUSD",1643472232568,0.904417,37543.0,37542.0,0.00030216]
["bitfinex","BTCUSD",1643472234719,0.813661,37543.0,37542.0,0.00030216]
["bitfinex","BTCUSD",1643472236521,0.813661,37543.0,37542.0,0.34920216]
["bitfinex","BTCUSD",1643472236760,0.813661,37543.0,37542.0,0.62210086]
["bitfinex","BTCUSD",1643472237360,0.813661,37543.0,37542.0,0.32210086]
["bitfinex","BTCUSD",1643472238563,0.02,37543.0,37542.0,0.62210086]
["bitfinex","BTCUSD",1643472238764,0.50950744,37559.0,37543.0,0.45]
["bitfinex","BTCUSD",1643472238963,0.17801104,37559.0,37544.0,0.48123205]
["bitfinex","BTCUSD",1643472239165,0.17801104,37559.0,37545.0,2.54434304]
["bitfinex","BTCUSD",1643472239361,0.56884446,37563.0,37555.0,0.17552745]
["bitfinex","BTCUSD",1643472239362,0.26350462,37561.0,37555.0,0.17552745]
["bitfinex","BTCUSD",1643472239564,0.49822585,37563.0,37555.0,0.17552745]
["bitfinex","BTCUSD",1643472239764,0.49822585,37563.0,37549.0,0.0489]
["bitfinex","BTCUSD",1643472239961,0.7353,37570.0,37549.0,0.0489]
["bitfinex","BTCUSD",1643472239962,0.29667446,37577.0,37552.0,1.05]
["bitfinex","BTCUSD",1643472240167,0.0039,37571.0,37569.0,0.1]
["bitfinex","BTCUSD",1643472240434,0.03,37589.0,37570.0,3.76117488]
["bitfinex","BTCUSD",1643472240622,0.1651654,37588.0,37570.0,3.76117488]
["bitfinex","BTCUSD",1643472240821,0.03,37589.0,37573.0,0.1]
["bitfinex","BTCUSD",1643472241121,0.03,37589.0,37574.0,0.31683184]
["bitfinex","BTCUSD",1643472241320,0.02064774,37583.0,37574.0,0.31683184]
["bitfinex","BTCUSD",1643472241521,0.02064774,37583.0,37575.0,0.26793184]
["bitfinex","BTCUSD",1643472241722,0.02064774,37583.0,37576.0,0.0489]
["bitfinex","BTCUSD",1643472242319,0.16275117,37583.0,37576.0,0.0489]
["bitfinex","BTCUSD",1643472242520,0.16275117,37583.0,37577.0,0.29416586]
["bitfinex","BTCUSD",1643472242720,0.16275117,37583.0,37578.0,0.0489]
["bitfinex","BTCUSD",1643472242923,1.05,37581.0,37576.0,0.5]
["bitfinex","BTCUSD",1643472243120,0.26554918,37580.0,37576.0,0.5]
["bitfinex","BTCUSD",1643472243320,0.26554918,37580.0,37559.0,1.7728]
["bitfinex","BTCUSD",1643472243321,0.26935453,37572.0,37559.0,1.7728]
["bitfinex","BTCUSD",1643472243520,0.26935453,37572.0,37569.0,0.02092039]
["bitfinex","BTCUSD",1643472243919,0.26935453,37572.0,37569.0,0.52092039]
["bitfinex","BTCUSD",1643472243920,0.42672742,37572.0,37569.0,0.52092039]
["bitfinex","BTCUSD",1643472244165,0.42672742,37572.0,37569.0,0.02092039]
["bitfinex","BTCUSD",1643472244369,0.42672742,37572.0,37562.0,0.0489]
["bitfinex","BTCUSD",1643472244567,0.10011194,37571.0,37562.0,0.0489]
["bitfinex","BTCUSD",1643472244767,0.10011194,37571.0,37561.0,0.5]
["bitfinex","BTCUSD",1643472244768,0.36632177,37571.0,37561.0,0.5]
["bitfinex","BTCUSD",1643472244967,0.36632177,37571.0,37559.0,0.7688]
["bitfinex","BTCUSD",1643472244968,0.26620983,37571.0,37559.0,0.7688]
["bitfinex","BTCUSD",1643472245166,0.26611583,37571.0,37559.0,0.5]
["bitfinex","BTCUSD",1643472245365,0.17458034,37566.0,37559.0,0.5]
["bitfinex","BTCUSD",1643472245567,0.26611583,37571.0,37559.0,0.5]
["bitfinex","BTCUSD",1643472245766,0.26611583,37571.0,37555.0,0.7699]
["bitfinex","BTCUSD",1643472245968,0.26935453,37572.0,37556.0,0.1]
["bitfinex","BTCUSD",1643472246167,0.26572759,37571.0,37555.0,0.1]
["bitfinex","BTCUSD",1643472246566,0.14185509,37568.0,37555.0,0.1]
["bitfinex","BTCUSD",1643472249015,0.01832311,37571.0,37555.0,0.12116907]
["bitfinex","BTCUSD",1643472249215,0.26935453,37572.0,37555.0,0.12116907]
["bitfinex","BTCUSD",1643472249817,0.27155783,37571.0,37555.0,0.12116907]
["bitfinex","BTCUSD",1643472250018,0.15562242,37565.0,37555.0,0.12116907]
["bitfinex","BTCUSD",1643472251219,0.27504023,37571.0,37555.0,0.12116907]
["bitfinex","BTCUSD",1643472251418,0.26948473,37571.0,37555.0,0.1]
["bitfinex","BTCUSD",1643472251865,0.26948473,37571.0,37554.0,2.44434304]
["bitfinex","BTCUSD",1643472251866,0.26448473,37571.0,37554.0,2.44434304]
["bitfinex","BTCUSD",1643472252066,0.09094908,37566.0,37555.0,0.1]
["bitfinex","BTCUSD",1643472252269,0.18801035,37563.0,37555.0,0.1]
["bitfinex","BTCUSD",1643472252965,0.18801035,37563.0,37550.0,0.1]
["bitfinex","BTCUSD",1643472253365,0.18801035,37563.0,37549.0,0.1]
["bitfinex","BTCUSD",1643472253566,0.18801035,37563.0,37555.0,0.01924127]
["bitfinex","BTCUSD",1643472254368,0.27442088,37560.0,37548.0,0.1]
["bitfinex","BTCUSD",1643472255173,0.27442088,37560.0,37551.0,0.5]
["bitfinex","BTCUSD",1643472255421,0.27442088,37560.0,37552.0,0.1]
["bitfinex","BTCUSD",1643472256314,0.27442088,37560.0,37555.0,1.0]
["bitfinex","BTCUSD",1643472257115,0.18801035,37563.0,37555.0,1.0]
["bitfinex","BTCUSD",1643472257319,1.08770508,37574.0,37555.0,1.0]
["bitfinex","BTCUSD",1643472257518,0.1,37573.0,37556.0,0.08390317]
["bitfinex","BTCUSD",1643472257717,0.1,37573.0,37557.0,1.0]
["bitfinex","BTCUSD",1643472257718,0.27028119,37573.0,37557.0,1.0]
["bitfinex","BTCUSD",1643472257917,0.46908666,37579.0,37558.0,0.1]
["bitfinex","BTCUSD",1643472258117,0.22870546,37573.0,37558.0,0.1]
["bitfinex","BTCUSD",1643472258319,0.39161864,37573.0,37558.0,0.1]
["bitfinex","BTCUSD",1643472258818,0.65703008,37573.0,37558.0,0.1]
["bitfinex","BTCUSD",1643472259018,0.65703008,37573.0,37557.0,1.0]
["bitfinex","BTCUSD",1643472259019,0.65698801,37573.0,37557.0,1.0]
["bitfinex","BTCUSD",1643472259665,0.15205432,37566.0,37557.0,1.0]
["bitfinex","BTCUSD",1643472259868,0.15205432,37566.0,37558.0,0.1]
["bitfinex","BTCUSD",1643472260066,0.15205432,37566.0,37557.0,1.0]
["bitfinex","BTCUSD",1643472260670,0.49407483,37573.0,37557.0,1.0]
["bitfinex","BTCUSD",1643472260871,0.49407483,37573.0,37557.0,0.5]
["bitfinex","BTCUSD",1643472261072,0.26858823,37572.0,37557.0,0.5]
["bitfinex","BTCUSD",1643472261569,0.26358823,37572.0,37557.0,0.5]
["bitfinex","BTCUSD",1643472261770,0.15127923,37568.0,37557.0,0.5]
["bitfinex","BTCUSD",1643472262774,0.29767935,37561.0,37557.0,0.5]
["bitfinex","BTCUSD",1643472263219,0.27290814,37567.0,37557.0,0.5]
["bitfinex","BTCUSD",1643472263421,0.1,37567.0,37557.0,0.5]
["bitfinex","BTCUSD",1643472263620,0.15863684,37561.0,37554.0,0.02025899]
["bitfinex","BTCUSD",1643472264319,0.15863684,37561.0,37550.0,0.236]
["bitfinex","BTCUSD",1643472264519,0.15863684,37561.0,37550.0,0.5]
["bitfinex","BTCUSD",1643472265521,0.15863684,37561.0,37550.0,0.52158897]
["bitfinex","BTCUSD",1643472266324,0.15863684,37561.0,37550.0,0.5]
["bitfinex","BTCUSD",1643472266967,0.15863684,37561.0,37550.0,0.52186299]
["bitfinex","BTCUSD",1643472267368,0.26549682,37560.0,37550.0,0.5]
["bitfinex","BTCUSD",1643472267573,0.26611744,37560.0,37550.0,0.5]
["bitfinex","BTCUSD",1643472267869,2.25608364,37558.0,37550.0,0.5]
["bitfinex","BTCUSD",1643472268670,0.17414099,37552.0,37550.0,0.5]
["bitfinex","BTCUSD",1643472268869,2.25608364,37558.0,37550.0,0.5]
["bitfinex","BTCUSD",1643472269269,2.25608364,37558.0,37546.0,0.51989401]
["bitfinex","BTCUSD",1643472269670,0.26568182,37557.0,37546.0,0.51989401]
["bitfinex","BTCUSD",1643472269873,2.25608364,37558.0,37546.0,0.51989401]
["bitfinex","BTCUSD",1643472270520,0.14389347,37550.0,37546.0,0.51989401]
["bitfinex","BTCUSD",1643472271023,0.09464704,37549.0,37546.0,0.01989401]
["bitfinex","BTCUSD",1643472271920,0.09464704,37549.0,37542.0,0.00030216]
["bitfinex","BTCUSD",1643472272221,0.09464704,37549.0,37542.0,0.50030216]
["bitfinex","BTCUSD",1643472272919,0.85240224,37557.0,37542.0,0.50030216]
["bitfinex","BTCUSD",1643472273118,0.14447335,37552.0,37542.0,0.50030216]
["bitfinex","BTCUSD",1643472273518,0.14447335,37552.0,37542.0,0.52174629]
["bitfinex","BTCUSD",1643472273817,0.14447335,37552.0,37542.0,0.50030216]
["bitfinex","BTCUSD",1643472274019,0.47146475,37552.0,37542.0,0.00030216]
["bitfinex","BTCUSD",1643472276069,0.26680224,37557.0,37542.0,0.00030216]
["bitfinex","BTCUSD",1643472276268,0.00062071,37557.0,37542.0,0.10030216]
["bitfinex","BTCUSD",1643472276467,0.00062071,37557.0,37543.0,0.0489]
["bitfinex","BTCUSD",1643472276767,0.00062071,37557.0,37543.0,0.2776]
["bitfinex","BTCUSD",1643472277568,0.00062071,37557.0,37544.0,0.35721357]
["bitfinex","BTCUSD",1643472277770,0.00062071,37557.0,37545.0,1.0489]
["bitfinex","BTCUSD",1643472278016,0.00062071,37557.0,37546.0,0.31934004]
["bitfinex","BTCUSD",1643472278215,0.24571276,37562.0,37547.0,0.0489]
["bitfinex","BTCUSD",1643472278419,0.5473,37567.0,37548.0,0.32761269]
["bitfinex","BTCUSD",1643472278420,0.00062073,37551.0,37548.0,0.32761269]
["bitfinex","BTCUSD",1643472278617,0.5473,37567.0,37549.0,1.0989]
["bitfinex","BTCUSD",1643472278817,0.5473,37567.0,37550.0,0.27290814]
["bitfinex","BTCUSD",1643472279115,0.5473,37567.0,37551.0,0.0489]
["bitfinex","BTCUSD",1643472279314,0.63783118,37567.0,37552.0,0.27290814]
["bitfinex","BTCUSD",1643472279516,0.63783118,37567.0,37553.0,0.0489]
["bitfinex","BTCUSD",1643472279715,0.63783118,37567.0,37554.0,0.27290814]
["bitfinex","BTCUSD",1643472280014,0.09053118,37567.0,37555.0,0.0489]
["bitfinex","BTCUSD",1643472280420,0.09053118,37567.0,37555.0,0.1489]
["bitfinex","BTCUSD",1643472280615,0.09053118,37567.0,37556.0,0.27079406]
["bitfinex","BTCUSD",1643472280815,0.09053118,37567.0,37557.0,0.0489]
["bitfinex","BTCUSD",1643472281017,0.09053118,37567.0,37558.0,0.26216955]
["bitfinex","BTCUSD",1643472281216,0.09053118,37567.0,37559.0,0.0489]
["bitfinex","BTCUSD",1643472281422,0.09053118,37567.0,37560.0,0.0489]
["bitfinex","BTCUSD",1643472282271,0.15043576,37562.0,37560.0,0.0489]
["bitfinex","BTCUSD",1643472282472,0.09053118,37567.0,37560.0,0.0489]
["bitfinex","BTCUSD",1643472282673,0.28078322,37569.0,37560.0,0.0489]
["bitfinex","BTCUSD",1643472283075,0.28078322,37569.0,37560.0,0.04827312]
["bitfinex","BTCUSD",1643472283274,0.02086841,37571.0,37560.0,0.04827312]
["bitfinex","BTCUSD",1643472283472,0.5607,37574.0,37560.0,0.04827312]
["bitfinex","BTCUSD",1643472283473,0.0188356,37572.0,37560.0,0.04827312]
["bitfinex","BTCUSD",1643472283675,0.0188356,37572.0,37561.0,0.27290814]
["bitfinex","BTCUSD",1643472283874,0.11269205,37572.0,37561.0,0.0489]
["bitfinex","BTCUSD",1643472284074,0.06269205,37572.0,37561.0,0.0489]
["bitfinex","BTCUSD",1643472284275,0.14381666,37566.0,37561.0,0.0489]
["bitfinex","BTCUSD",1643472284476,0.14381666,37566.0,37561.0,0.0439]
["bitfinex","BTCUSD",1643472285077,0.10313304,37565.0,37561.0,0.0439]
["bitfinex","BTCUSD",1643472285724,0.10313304,37565.0,37556.0,0.5]
["bitfinex","BTCUSD",1643472285725,0.25366243,37559.0,37556.0,0.5]
["bitfinex","BTCUSD",1643472285921,0.07457623,37558.0,37556.0,0.5]
["bitfinex","BTCUSD",1643472286118,0.07457623,37558.0,37551.0,0.5]
["bitfinex","BTCUSD",1643472286821,0.36707706,37559.0,37551.0,0.5]
["bitfinex","BTCUSD",1643472287220,0.36707706,37559.0,37550.0,0.6]
["bitfinex","BTCUSD",1643472287221,0.1388384,37559.0,37550.0,0.6]
["bitfinex","BTCUSD",1643472288623,0.25982292,37558.0,37550.0,0.6]
["bitfinex","BTCUSD",1643472288823,0.08411433,37553.0,37550.0,0.6]
["bitfinex","BTCUSD",1643472289022,0.50563993,37551.0,37550.0,0.6]
["bitfinex","BTCUSD",1643472289668,0.50563993,37551.0,37550.0,0.62178349]
["bitfinex","BTCUSD",1643472289868,1.00563993,37551.0,37550.0,0.62178349]
["bitfinex","BTCUSD",1643472290167,0.50563993,37551.0,37550.0,0.62178349]
["bitfinex","BTCUSD",1643472290367,0.35,37551.0,37550.0,0.6]
["bitfinex","BTCUSD",1643472290967,0.31569574,37562.0,37550.0,0.6]
["bitfinex","BTCUSD",1643472291368,0.13307254,37556.0,37550.0,0.6]
["bitfinex","BTCUSD",1643472292569,0.10426819,37554.0,37550.0,0.6]
["bitfinex","BTCUSD",1643472293022,0.36700578,37554.0,37550.0,0.6]
["bitfinex","BTCUSD",1643472293623,0.13307254,37556.0,37550.0,0.62155925]
["bitfinex","BTCUSD",1643472294021,0.13307254,37556.0,37550.0,0.6]
["bitfinex","BTCUSD",1643472295720,0.13307254,37556.0,37550.0,0.61955891]
["bitfinex","BTCUSD",1643472295924,0.13307254,37556.0,37550.0,0.6]
["bitfinex","BTCUSD",1643472295925,0.28207531,37555.0,37550.0,0.6]
["bitfinex","BTCUSD",1643472296524,0.28007183,37555.0,37550.0,0.6]
["bitfinex","BTCUSD",1643472297277,0.2799301,37555.0,37550.0,0.6]
["bitfinex","BTCUSD",1643472299579,0.07530102,37553.0,37550.0,0.6]
["bitfinex","BTCUSD",1643472300432,0.39015724,37552.0,37550.0,0.6]
["bitfinex","BTCUSD",1643472300624,1.34611256,37551.0,37550.0,0.6]
["bitfinex","BTCUSD",1643472300823,1.53686856,37551.0,37550.0,0.6]
["bitfinex","BTCUSD",1643472301028,0.79854,37551.0,37550.0,0.6]
["bitfinex","BTCUSD",1643472304365,0.79854,37551.0,37550.0,0.7]
["bitfinex","BTCUSD",1643472305165,0.79854,37551.0,37550.0,0.6]
["bitfinex","BTCUSD",1643472305770,1.04854,37551.0,37550.0,0.6]
["bitfinex","BTCUSD",1643472306867,0.79854,37551.0,37550.0,0.6]
["bitfinex","BTCUSD",1643472307666,1.09854,37551.0,37550.0,0.6]
["bitfinex","BTCUSD",1643472310128,0.79854,37551.0,37550.0,0.6]
["bitfinex","BTCUSD",1643472312279,0.79854,37551.0,37550.0,0.5998]
["bitfinex","BTCUSD",1643472324426,1.19854,37551.0,37550.0,0.5998]
["bitfinex","BTCUSD",1643472324628,0.79854,37551.0,37550.0,0.5998]
["bitfinex","BTCUSD",1643472325427,1.24854,37551.0,37550.0,0.5998]
["bitfinex","BTCUSD",1643472326029,0.79854,37551.0,37550.0,0.5998]
["bitfinex","BTCUSD",1643472326227,0.79354,37551.0,37550.0,0.5998]
["bitfinex","BTCUSD",1643472328478,0.79354,37551.0,37550.0,1.86788716]
["bitfinex","BTCUSD",1643472328479,0.51925414,37551.0,37550.0,1.86788716]
["bitfinex","BTCUSD",1643472328676,0.00019428,37571.0,37551.0,0.6]
["bitfinex","BTCUSD",1643472328874,0.17796019,37567.0,37552.0,0.31698716]
["bitfinex","BTCUSD",1643472329075,0.00019428,37571.0,37552.0,0.41698716]
["bitfinex","BTCUSD",1643472329276,0.73636019,37574.0,37553.0,0.33310861]
["bitfinex","BTCUSD",1643472329474,1.04375424,37574.0,37554.0,0.41698716]
["bitfinex","BTCUSD",1643472329677,0.48535424,37574.0,37554.0,0.75009577]
["bitfinex","BTCUSD",1643472329877,0.17796019,37574.0,37555.0,0.33310861]
["bitfinex","BTCUSD",1643472330075,0.17796019,37574.0,37556.0,0.31698716]
["bitfinex","BTCUSD",1643472330278,0.16086391,37575.0,37556.0,0.75009577]
["bitfinex","BTCUSD",1643472330523,0.16086391,37575.0,37557.0,0.1]
["bitfinex","BTCUSD",1643472330726,0.26046519,37572.0,37558.0,0.31698716]
["bitfinex","BTCUSD",1643472332530,0.16086391,37575.0,37558.0,0.31698716]
["bitfinex","BTCUSD",1643472333528,0.24552812,37573.0,37558.0,0.31698716]
["bitfinex","BTCUSD",1643472333932,0.24552812,37573.0,37558.0,0.33592399]
["bitfinex","BTCUSD",1643472334570,0.15445322,37569.0,37558.0,0.31698716]
["bitfinex","BTCUSD",1643472334768,0.24798284,37567.0,37558.0,0.31698716]
["bitfinex","BTCUSD",1643472336069,0.1557477,37563.0,37558.0,0.31698716]
["bitfinex","BTCUSD",1643472336668,0.24798284,37567.0,37558.0,0.31698716]
["bitfinex","BTCUSD",1643472336968,0.09292505,37570.0,37558.0,0.31698716]
["bitfinex","BTCUSD",1643472337570,0.13968722,37569.0,37558.0,0.31698716]
["bitfinex","BTCUSD",1643472337772,0.12191843,37569.0,37558.0,0.31698716]
["bitfinex","BTCUSD",1643472338024,0.42115034,37569.0,37558.0,0.31698716]
["bitfinex","BTCUSD",1643472338827,0.42115034,37569.0,37558.0,0.0489]
["bitfinex","BTCUSD",1643472338828,0.18489407,37563.0,37558.0,0.0489]
["bitfinex","BTCUSD",1643472339424,0.29923191,37569.0,37559.0,0.25025925]
["bitfinex","BTCUSD",1643472339925,0.29923191,37569.0,37556.0,0.3250542]
["bitfinex","BTCUSD",1643472340128,0.01927288,37573.0,37556.0,0.3250542]
["bitfinex","BTCUSD",1643472340428,0.01927288,37573.0,37557.0,0.1]
["bitfinex","BTCUSD",1643472340625,0.01927288,37573.0,37558.0,0.28906552]
["bitfinex","BTCUSD",1643472341025,0.09890556,37573.0,37558.0,0.28906552]
["bitfinex","BTCUSD",1643472341225,0.26521582,37572.0,37558.0,0.28906552]
["bitfinex","BTCUSD",1643472341670,2.58457122,37564.0,37558.0,0.28906552]
["bitfinex","BTCUSD",1643472341870,0.26521582,37572.0,37557.0,0.02086567]
["bitfinex","BTCUSD",1643472342070,0.36521582,37572.0,37557.0,0.02086567]
["bitfinex","BTCUSD",1643472342270,0.07542977,37569.0,37557.0,0.02086567]
["bitfinex","BTCUSD",1643472342670,0.17399323,37568.0,37557.0,0.02086567]
["bitfinex","BTCUSD",1643472342871,0.38698201,37571.0,37557.0,0.02086567]
["bitfinex","BTCUSD",1643472343076,0.26521582,37572.0,37557.0,0.12086567]
["bitfinex","BTCUSD",1643472343275,0.26521582,37572.0,37558.0,0.2986878]
["bitfinex","BTCUSD",1643472343874,0.26521582,37572.0,37557.0,0.02086567]
["bitfinex","BTCUSD",1643472344072,0.1020003,37567.0,37557.0,0.02086567]
["bitfinex","BTCUSD",1643472344272,0.1020003,37567.0,37556.0,0.30105025]
["bitfinex","BTCUSD",1643472344273,0.25038031,37566.0,37556.0,0.30105025]
["bitfinex","BTCUSD",1643472344873,0.17021126,37564.0,37556.0,0.30105025]
["bitfinex","BTCUSD",1643472345074,0.02096592,37571.0,37557.0,0.1]
["bitfinex","BTCUSD",1643472345274,0.02096592,37571.0,37558.0,0.28062978]
["bitfinex","BTCUSD",1643472345730,0.02096592,37571.0,37556.0,0.28084816]
["bitfinex","BTCUSD",1643472345929,0.08324115,37562.0,37556.0,0.01930488]
["bitfinex","BTCUSD",1643472346129,0.23187607,37567.0,37553.0,0.27373465]
["bitfinex","BTCUSD",1643472347027,0.16573342,37562.0,37553.0,0.27373465]
["bitfinex","BTCUSD",1643472350079,0.16573342,37562.0,37553.0,0.26873465]
["bitfinex","BTCUSD",1643472350884,0.01854283,37570.0,37553.0,0.26873465]
["bitfinex","BTCUSD",1643472351683,0.01933762,37570.0,37553.0,0.26873465]
["bitfinex","BTCUSD",1643472351981,0.18217916,37567.0,37553.0,0.26873465]
["bitfinex","BTCUSD",1643472352182,0.24081929,37562.0,37553.0,0.26873465]
["bitfinex","BTCUSD",1643472352380,0.08637781,37561.0,37553.0,0.26873465]
["bitfinex","BTCUSD",1643472352580,0.24081929,37562.0,37553.0,0.26873465]
["bitfinex","BTCUSD",1643472353028,0.15960736,37561.0,37553.0,0.26873465]
["bitfinex","BTCUSD",1643472353228,0.01933762,37570.0,37553.0,0.26873465]
["bitfinex","BTCUSD",1643472353831,0.01933762,37570.0,37553.0,1.67273465]
["bitfinex","BTCUSD",1643472354026,0.36636351,37570.0,37554.0,1.509]
["bitfinex","BTCUSD",1643472354227,0.1796426,37569.0,37555.0,0.32685954]
["bitfinex","BTCUSD",1643472354426,0.1796426,37569.0,37556.0,0.1]
["bitfinex","BTCUSD",1643472354626,0.1796426,37569.0,37557.0,0.28589551]
["bitfinex","BTCUSD",1643472355728,0.35070424,37564.0,37553.0,0.38492549]
["bitfinex","BTCUSD",1643472355931,0.35070424,37564.0,37554.0,0.1]
["bitfinex","BTCUSD",1643472356128,0.15446825,37561.0,37555.0,0.27111966]
["bitfinex","BTCUSD",1643472356529,0.43641175,37575.0,37555.0,0.27111966]
["bitfinex","BTCUSD",1643472356774,0.38711654,37574.0,37555.0,0.27111966]
["bitfinex","BTCUSD",1643472357074,0.38711654,37574.0,37556.0,0.2428]
["bitfinex","BTCUSD",1643472357274,0.38711654,37574.0,37557.0,0.26310662]
["bitfinex","BTCUSD",1643472357473,0.27786205,37572.0,37557.0,0.36310662]
["bitfinex","BTCUSD",1643472357675,0.18724697,37568.0,37557.0,0.36310662]
["bitfinex","BTCUSD",1643472357877,0.09023256,37567.0,37557.0,0.36310662]
["bitfinex","BTCUSD",1643472358077,0.18724697,37568.0,37557.0,0.36310662]
["bitfinex","BTCUSD",1643472359378,0.08050332,37567.0,37557.0,0.36310662]
["bitfinex","BTCUSD",1643472359978,0.23831221,37566.0,37557.0,0.36310662]
["bitfinex","BTCUSD",1643472360430,0.08050332,37567.0,37557.0,0.36310662]
["bitfinex","BTCUSD",1643472360622,0.18724697,37568.0,37557.0,0.36310662]
["bitfinex","BTCUSD",1643472362529,0.22723951,37575.0,37557.0,0.36310662]
["bitfinex","BTCUSD",1643472363323,0.04929521,37575.0,37557.0,0.36310662]
["bitfinex","BTCUSD",1643472363625,0.22189165,37570.0,37557.0,0.36310662]
["bitfinex","BTCUSD",1643472364875,0.1413449,37570.0,37557.0,0.36310662]
["bitfinex","BTCUSD",1643472367082,0.39642136,37572.0,37557.0,0.36310662]
["bitfinex","BTCUSD",1643472368124,0.22723951,37575.0,37557.0,0.36310662]
["bitfinex","BTCUSD",1643472368324,0.1869443,37575.0,37558.0,0.0489]
["bitfinex","BTCUSD",1643472368523,0.1869443,37575.0,37559.0,0.35849639]
["bitfinex","BTCUSD",1643472368725,0.1869443,37575.0,37560.0,0.0489]
["bitfinex","BTCUSD",1643472368726,0.009,37575.0,37560.0,0.0489]
["bitfinex","BTCUSD",1643472368925,0.009,37575.0,37561.0,0.37432288]
["bitfinex","BTCUSD",1643472369126,0.009,37575.0,37562.0,0.0489]
["bitfinex","BTCUSD",1643472369326,0.009,37575.0,37563.0,0.31851307]
["bitfinex","BTCUSD",1643472369524,0.009,37575.0,37564.0,0.1489]
["bitfinex","BTCUSD",1643472369724,0.009,37575.0,37565.0,0.29250523]
["bitfinex","BTCUSD",1643472371981,0.0087,37575.0,37565.0,0.28575523]
["bitfinex","BTCUSD",1643472372182,0.0087,37575.0,37565.0,0.27689523]
["bitfinex","BTCUSD",1643472373181,0.0087,37575.0,37565.0,0.37689523]
["bitfinex","BTCUSD",1643472373582,0.0087,37575.0,37565.0,0.27689523]
["bitfinex","BTCUSD",1643472374382,0.10765937,37575.0,37562.0,0.437124]
["bitfinex","BTCUSD",1643472374581,0.10765937,37575.0,37562.0,0.337124]
["bitfinex","BTCUSD",1643472375452,0.10765937,37575.0,37563.0,0.1]
["bitfinex","BTCUSD",1643472375647,0.10765937,37575.0,37564.0,0.29628891]
["bitfinex","BTCUSD",1643472377645,0.0087,37575.0,37564.0,0.29628891]
["bitfinex","BTCUSD",1643472377847,0.0087,37575.0,37564.0,0.34518891]
["bitfinex","BTCUSD",1643472378047,0.0087,37575.0,37565.0,0.1]
["bitfinex","BTCUSD",1643472378248,0.0087,37575.0,37566.0,0.39822196]
["bitfinex","BTCUSD",1643472378450,0.0087,37575.0,37567.0,0.1]
["bitfinex","BTCUSD",1643472378649,0.0087,37575.0,37568.0,0.34937855]
["bitfinex","BTCUSD",1643472379047,0.17081033,37575.0,37568.0,0.34937855]
["bitfinex","BTCUSD",1643472380085,0.17081033,37575.0,37568.0,0.0489]
["bitfinex","BTCUSD",1643472380286,0.17081033,37575.0,37569.0,0.25015661]
["bitfinex","BTCUSD",1643472380488,0.0087,37575.0,37569.0,0.29905661]
["bitfinex","BTCUSD",1643472381286,0.0087,37575.0,37569.0,0.0489]
["bitfinex","BTCUSD",1643472381685,0.13877862,37574.0,37569.0,0.0489]
["bitfinex","BTCUSD",1643472382689,0.0087,37575.0,37569.0,0.0489]
["bitfinex","BTCUSD",1643472384528,0.09582341,37571.0,37567.0,0.2491]
["bitfinex","BTCUSD",1643472384732,0.09582341,37571.0,37562.0,1.2885]
["bitfinex","BTCUSD",1643472384733,0.35327783,37571.0,37562.0,1.2885]
["bitfinex","BTCUSD",1643472384929,0.25745442,37571.0,37563.0,0.1]
["bitfinex","BTCUSD",1643472385529,0.0087,37575.0,37563.0,0.1]
["bitfinex","BTCUSD",1643472385732,0.0087,37575.0,37563.0,0.3253]
["bitfinex","BTCUSD",1643472386132,0.0087,37575.0,37563.0,0.2253]
["bitfinex","BTCUSD",1643472386333,0.0087,37575.0,37564.0,0.1]
["bitfinex","BTCUSD",1643472386534,0.15494634,37573.0,37563.0,0.2253]
["bitfinex","BTCUSD",1643472387392,0.30736257,37570.0,37563.0,0.2253]
["bitfinex","BTCUSD",1643472387589,0.30736257,37570.0,37562.0,0.1]
["bitfinex","BTCUSD",1643472387788,0.30736257,37570.0,37560.0,0.1]
["bitfinex","BTCUSD",1643472388389,0.08487945,37568.0,37560.0,0.1]
["bitfinex","BTCUSD",1643472388589,0.10115569,37562.0,37559.0,0.5]
["bitfinex","BTCUSD",1643472388793,0.14219975,37561.0,37559.0,0.5]
["bitfinex","BTCUSD",1643472388994,0.36040804,37560.0,37558.0,0.5]
["bitfinex","BTCUSD",1643472389190,0.090756,37560.0,37545.0,0.7515]
["bitfinex","BTCUSD",1643472389390,0.0782689,37554.0,37545.0,0.7515]
["bitfinex","BTCUSD",1643472389996,0.0782689,37554.0,37549.0,0.01878097]
["bitfinex","BTCUSD",1643472390192,0.18658573,37553.0,37549.0,0.01878097]
["bitfinex","BTCUSD",1643472390631,0.090756,37552.0,37549.0,0.01878097]
["bitfinex","BTCUSD",1643472390832,0.18658573,37553.0,37549.0,0.01878097]
["bitfinex","BTCUSD",1643472391031,0.27588805,37552.0,37549.0,0.01878097]
["bitfinex","BTCUSD",1643472392332,0.18658573,37553.0,37542.0,0.79350216]
["bitfinex","BTCUSD",1643472393334,0.31889621,37561.0,37542.0,0.79350216]
["bitfinex","BTCUSD",1643472393533,0.79882,37560.0,37542.0,0.79350216]
["bitfinex","BTCUSD",1643472393835,0.30030389,37559.0,37542.0,0.79350216]
["bitfinex","BTCUSD",1643472394033,0.97679515,37560.0,37547.0,0.02103705]
["bitfinex","BTCUSD",1643472394282,0.79882,37560.0,37547.0,0.02103705]
["bitfinex","BTCUSD",1643472394481,0.79882,37560.0,37543.0,0.24797719]
["bitfinex","BTCUSD",1643472394981,0.79882,37560.0,37546.0,0.1]
["bitfinex","BTCUSD",1643472395184,0.79882,37560.0,37551.0,0.1]
["bitfinex","BTCUSD",1643472395381,0.79882,37560.0,37547.0,0.25557735]
["bitfinex","BTCUSD",1643472395582,0.79882,37560.0,37549.0,0.01862613]
["bitfinex","BTCUSD",1643472395783,1.06623143,37560.0,37549.0,0.01862613]
["bitfinex","BTCUSD",1643472395981,0.29359242,37558.0,37546.0,0.2456]
["bitfinex","BTCUSD",1643472396783,0.29359242,37558.0,37550.0,0.59968091]
["bitfinex","BTCUSD",1643472397587,0.10282635,37554.0,37550.0,0.59968091]
["bitfinex","BTCUSD",1643472400028,0.10282635,37554.0,37550.0,0.59468091]
["bitfinex","BTCUSD",1643472401884,0.10273412,37554.0,37550.0,0.59468091]
["bitfinex","BTCUSD",1643472402785,0.10273412,37554.0,37550.0,0.59245491]
["bitfinex","BTCUSD",1643472403586,0.16058407,37555.0,37550.0,0.59245491]
["bitfinex","BTCUSD",1643472403985,0.46909767,37564.0,37550.0,0.59245491]
["bitfinex","BTCUSD",1643472404285,0.17797445,37563.0,37550.0,0.59245491]
["bitfinex","BTCUSD",1643472404485,0.17797445,37563.0,37551.0,0.41855204]
["bitfinex","BTCUSD",1643472404687,0.7666,37572.0,37551.0,0.42528418]
["bitfinex","BTCUSD",1643472404688,0.28755866,37569.0,37551.0,0.42528418]
["bitfinex","BTCUSD",1643472404887,0.28755866,37569.0,37552.0,0.00673214]
["bitfinex","BTCUSD",1643472405086,0.28755866,37569.0,37553.0,0.0489]
["bitfinex","BTCUSD",1643472405285,0.09601726,37570.0,37554.0,0.26965204]
["bitfinex","BTCUSD",1643472405543,0.05717788,37560.0,37555.0,1.4579]
["bitfinex","BTCUSD",1643472405741,0.05717788,37560.0,37556.0,0.26965204]
["bitfinex","BTCUSD",1643472405939,0.05717788,37560.0,37557.0,0.0489]
["bitfinex","BTCUSD",1643472406139,0.05717788,37560.0,37558.0,0.26965204]
["bitfinex","BTCUSD",1643472406339,0.05717788,37560.0,37559.0,1.165445]
["bitfinex","BTCUSD",1643472406538,0.05717788,37560.0,37559.0,1.265445]
["bitfinex","BTCUSD",1643472407041,0.0087,37575.0,37560.0,0.6]
["bitfinex","BTCUSD",1643472407241,0.0087,37575.0,37561.0,1.75420376]
["bitfinex","BTCUSD",1643472407442,0.0087,37575.0,37561.0,1.85420376]
["bitfinex","BTCUSD",1643472407643,0.0087,37575.0,37562.0,0.2485]
["bitfinex","BTCUSD",1643472407843,0.0087,37575.0,37563.0,0.3783191]
["bitfinex","BTCUSD",1643472408047,0.0087,37575.0,37564.0,0.1]
["bitfinex","BTCUSD",1643472408244,0.0087,37575.0,37565.0,0.33670227]
["bitfinex","BTCUSD",1643472408445,0.0087,37575.0,37566.0,0.1]
["bitfinex","BTCUSD",1643472408649,0.0087,37575.0,37567.0,0.26134487]
["bitfinex","BTCUSD",1643472409277,0.0087,37575.0,37566.0,0.1]
["bitfinex","BTCUSD",1643472409477,0.28732033,37570.0,37565.0,0.0489]
["bitfinex","BTCUSD",1643472409977,0.28732033,37570.0,37565.0,0.29839964]
["bitfinex","BTCUSD",1643472410178,0.28732033,37570.0,37565.0,0.29517196]
["bitfinex","BTCUSD",1643472410378,0.08233844,37572.0,37565.0,0.29808108]
["bitfinex","BTCUSD",1643472410581,0.08233844,37572.0,37565.0,0.0489]
["bitfinex","BTCUSD",1643472410978,0.07233844,37572.0,37565.0,0.0489]
["bitfinex","BTCUSD",1643472411181,0.0087,37575.0,37565.0,0.0489]
["bitfinex","BTCUSD",1643472411182,0.38073076,37566.0,37565.0,0.0489]
["bitfinex","BTCUSD",1643472411386,0.67622786,37566.0,37558.0,0.49155482]
["bitfinex","BTCUSD",1643472411579,0.67622786,37566.0,37558.0,0.24745482]
["bitfinex","BTCUSD",1643472411980,0.8303172,37566.0,37558.0,0.24745482]
["bitfinex","BTCUSD",1643472412780,0.8303172,37566.0,37558.0,0.24245482]
["bitfinex","BTCUSD",1643472413233,0.09136407,37560.0,37558.0,0.24245482]
["bitfinex","BTCUSD",1643472413929,0.02020057,37572.0,37554.0,0.28623513]
["bitfinex","BTCUSD",1643472414131,0.02020057,37572.0,37548.0,1.12615333]
["bitfinex","BTCUSD",1643472414132,0.03802057,37572.0,37555.0,0.0489]
["bitfinex","BTCUSD",1643472414331,0.03802057,37572.0,37550.0,0.59245491]
["bitfinex","BTCUSD",1643472414332,0.1,37570.0,37550.0,0.59245491]
["bitfinex","BTCUSD",1643472414531,0.3623091,37569.0,37550.0,0.59245491]
["bitfinex","BTCUSD",1643472414732,0.3754091,37569.0,37550.0,0.59245491]
["bitfinex","BTCUSD",1643472414931,0.13725145,37556.0,37550.0,0.59245491]
["bitfinex","BTCUSD",1643472415532,0.2715531,37567.0,37550.0,0.59245491]
["bitfinex","BTCUSD",1643472415738,0.1,37566.0,37550.0,0.59245491]
["bitfinex","BTCUSD",1643472415935,0.2715531,37565.0,37550.0,0.59245491]
["bitfinex","BTCUSD",1643472416133,0.2715531,37567.0,37550.0,0.61153497]
["bitfinex","BTCUSD",1643472416334,0.1,37568.0,37550.0,2.02053497]
["bitfinex","BTCUSD",1643472416534,0.0131,37573.0,37550.0,2.00145491]
["bitfinex","BTCUSD",1643472416535,0.36863363,37566.0,37550.0,2.00145491]
["bitfinex","BTCUSD",1643472416776,0.36863363,37566.0,37551.0,0.2834]
["bitfinex","BTCUSD",1643472416977,0.15540926,37567.0,37552.0,1.409]
["bitfinex","BTCUSD",1643472417178,0.15540926,37567.0,37553.0,0.0489]
["bitfinex","BTCUSD",1643472417376,0.01868555,37573.0,37553.0,0.1489]
["bitfinex","BTCUSD",1643472417678,0.01868555,37573.0,37555.0,0.066558]
["bitfinex","BTCUSD",1643472418176,0.09735382,37567.0,37555.0,0.066558]
["bitfinex","BTCUSD",1643472418581,0.14136874,37566.0,37556.0,0.3672403]
["bitfinex","BTCUSD",1643472418979,0.14136874,37566.0,37557.0,0.1]
["bitfinex","BTCUSD",1643472419180,0.14136874,37566.0,37558.0,0.34889129]
["bitfinex","BTCUSD",1643472419181,0.11136874,37566.0,37558.0,0.34889129]
["bitfinex","BTCUSD",1643472419580,0.11136874,37566.0,37559.0,0.1]
["bitfinex","BTCUSD",1643472419781,0.11136874,37566.0,37559.0,0.43256128]
["bitfinex","BTCUSD",1643472419980,0.11136874,37566.0,37559.0,0.1489]
["bitfinex","BTCUSD",1643472420736,0.11136874,37566.0,37559.0,0.0489]
["bitfinex","BTCUSD",1643472422036,0.23026586,37573.0,37560.0,0.2663188]
["bitfinex","BTCUSD",1643472422235,0.23026586,37573.0,37560.0,0.2513811]
["bitfinex","BTCUSD",1643472422435,0.23026586,37573.0,37555.0,0.31857388]
["bitfinex","BTCUSD",1643472422839,0.09850319,37569.0,37555.0,1.72757388]
["bitfinex","BTCUSD",1643472423539,0.09850319,37569.0,37556.0,0.1]
["bitfinex","BTCUSD",1643472423736,0.09850319,37569.0,37557.0,0.29268726]
["bitfinex","BTCUSD",1643472424036,0.09850319,37569.0,37557.0,0.28768726]
["bitfinex","BTCUSD",1643472424779,0.0771587,37563.0,37557.0,0.28768726]
["bitfinex","BTCUSD",1643472424979,0.0771587,37563.0,37555.0,0.27388043]
["bitfinex","BTCUSD",1643472425379,0.2481,37575.0,37555.0,0.27388043]
["bitfinex","BTCUSD",1643472425781,0.0087,37575.0,37555.0,0.27388043]
["bitfinex","BTCUSD",1643472425980,0.02040926,37573.0,37555.0,0.27388043]
["bitfinex","BTCUSD",1643472426183,0.02040926,37573.0,37555.0,0.37388043]
["bitfinex","BTCUSD",1643472426380,0.02040926,37573.0,37555.0,0.27388043]
["bitfinex","BTCUSD",1643472426381,0.09639629,37563.0,37555.0,0.27388043]
["bitfinex","BTCUSD",1643472426980,0.09639629,37563.0,37553.0,0.30437728]
["bitfinex","BTCUSD",1643472427181,0.07,37556.0,37553.0,0.30437728]
["bitfinex","BTCUSD",1643472427381,0.09639629,37563.0,37554.0,0.1]
["bitfinex","BTCUSD",1643472427582,0.09639629,37563.0,37555.0,0.27714164]
["bitfinex","BTCUSD",1643472428027,0.09639629,37563.0,37554.0,0.1]
["bitfinex","BTCUSD",1643472428028,0.23935224,37563.0,37554.0,0.1]
["bitfinex","BTCUSD",1643472428228,0.23935224,37563.0,37555.0,0.25279531]
["bitfinex","BTCUSD",1643472428626,0.09639629,37563.0,37552.0,0.31430865]
["bitfinex","BTCUSD",1643472429028,0.09639629,37563.0,37553.0,0.1]
["bitfinex","BTCUSD",1643472429226,0.09639629,37563.0,37554.0,0.26078796]
["bitfinex","BTCUSD",1643472429627,0.09639629,37563.0,37552.0,0.28319572]
["bitfinex","BTCUSD",1643472430027,0.13231837,37560.0,37552.0,0.28319572]
["bitfinex","BTCUSD",1643472433078,0.28766107,37565.0,37552.0,0.28319572]
["bitfinex","BTCUSD",1643472433282,0.17792535,37573.0,37553.0,0.0489]
["bitfinex","BTCUSD",1643472433480,0.18662535,37575.0,37555.0,1.409]
["bitfinex","BTCUSD",1643472433679,0.18662535,37575.0,37556.0,1.75389947]
["bitfinex","BTCUSD",1643472433680,0.0087,37575.0,37556.0,1.75389947]
["bitfinex","BTCUSD",1643472433980,0.0087,37575.0,37557.0,0.1489]
["bitfinex","BTCUSD",1643472434177,0.08128466,37570.0,37558.0,0.29219626]
["bitfinex","BTCUSD",1643472434377,0.08128466,37570.0,37559.0,0.0489]
["bitfinex","BTCUSD",1643472434578,0.08128466,37570.0,37559.0,0.1489]
["bitfinex","BTCUSD",1643472434778,0.08128466,37570.0,37560.0,0.25043778]
["bitfinex","BTCUSD",1643472435181,0.08463697,37563.0,37559.0,0.0489]
["bitfinex","BTCUSD",1643472436229,0.27465705,37568.0,37556.0,0.01856499]
["bitfinex","BTCUSD",1643472436827,0.1,37574.0,37556.0,0.01856499]
["bitfinex","BTCUSD",1643472437327,0.10121088,37565.0,37555.0,0.40823149]
["bitfinex","BTCUSD",1643472438328,0.13676399,37564.0,37555.0,0.40823149]
["bitfinex","BTCUSD",1643472440080,0.0978988,37560.0,37555.0,0.40823149]
["bitfinex","BTCUSD",1643472440282,0.0978988,37560.0,37555.0,0.1]
["bitfinex","BTCUSD",1643472440481,0.0978988,37560.0,37551.0,0.37836464]
["bitfinex","BTCUSD",1643472441480,0.13676399,37564.0,37552.0,1.409]
["bitfinex","BTCUSD",1643472441684,0.13676399,37564.0,37553.0,0.31253587]
["bitfinex","BTCUSD",1643472441880,0.30124354,37568.0,37553.0,0.31253587]
["bitfinex","BTCUSD",1643472442081,0.30124354,37568.0,37554.0,0.1]
["bitfinex","BTCUSD",1643472442281,0.30124354,37568.0,37555.0,0.26394815]
["bitfinex","BTCUSD",1643472442481,0.30124354,37568.0,37555.0,0.24885952]
["bitfinex","BTCUSD",1643472442682,0.38232905,37562.0,37553.0,0.26124525]
["bitfinex","BTCUSD",1643472443130,0.07760597,37562.0,37553.0,0.26124525]
["bitfinex","BTCUSD",1643472443730,0.23594122,37562.0,37553.0,0.26124525]
["bitfinex","BTCUSD",1643472443932,0.01813143,37570.0,37553.0,0.36124525]
["bitfinex","BTCUSD",1643472444134,0.25665443,37567.0,37553.0,0.36124525]
["bitfinex","BTCUSD",1643472445135,0.10223763,37561.0,37553.0,0.36124525]
["bitfinex","BTCUSD",1643472445533,0.13401974,37562.0,37553.0,0.36124525]
["bitfinex","BTCUSD",1643472446435,0.75,37554.0,37550.0,0.92580824]
["bitfinex","BTCUSD",1643472446683,0.62653129,37551.0,37550.0,0.59245491]
["bitfinex","BTCUSD",1643472447481,0.78716101,37551.0,37550.0,0.59245491]
["bitfinex","BTCUSD",1643472448782,0.71062972,37551.0,37550.0,0.59245491]
["bitfinex","BTCUSD",1643472448982,0.640756,37551.0,37550.0,0.59245491]
["bitfinex","BTCUSD",1643472449182,0.54988122,37551.0,37550.0,0.59245491]
["bitfinex","BTCUSD",1643472451727,1.30374287,37551.0,37550.0,0.52245491]
["bitfinex","BTCUSD",1643472451930,0.90374287,37551.0,37550.0,0.52245491]
["bitfinex","BTCUSD",1643472452127,0.90374287,37551.0,37542.0,0.00030216]
["bitfinex","BTCUSD",1643472452128,1.05,37550.0,37542.0,0.00030216]
["bitfinex","BTCUSD",1643472452331,0.2822995,37549.0,37542.0,0.00030216]
["bitfinex","BTCUSD",1643472452530,0.22757956,37543.0,37542.0,0.00030216]
["bitfinex","BTCUSD",1643472452728,0.31833556,37543.0,37542.0,0.00030216]
["bitfinex","BTCUSD",1643472453729,0.090756,37543.0,37542.0,0.00030216]
["bitfinex","BTCUSD",1643472453929,0.090756,37544.0,37542.0,0.00030216]
["bitfinex","BTCUSD",1643472454783,0.30000256,37543.0,37542.0,0.00030216]
["bitfinex","BTCUSD",1643472455081,0.39075856,37543.0,37542.0,0.00030216]
["bitfinex","BTCUSD",1643472457285,0.090756,37543.0,37542.0,0.00030216]
["bitfinex","BTCUSD",1643472457486,0.090756,37544.0,37542.0,0.00030216]
["bitfinex","BTCUSD",1643472457783,0.25524104,37547.0,37542.0,0.00030216]
["bitfinex","BTCUSD",1643472457784,0.29710117,37546.0,37542.0,0.00030216]
["bitfinex","BTCUSD",1643472458029,0.39710117,37546.0,37542.0,0.00030216]
["bitfinex","BTCUSD",1643472458231,0.090756,37545.0,37542.0,0.00030216]
["bitfinex","BTCUSD",1643472460833,0.1,37546.0,37542.0,0.00030216]
["bitfinex","BTCUSD",1643472461234,0.36909671,37546.0,37542.0,0.00030216]
["bitfinex","BTCUSD",1643472461679,0.1,37546.0,37542.0,0.00030216]
["bitfinex","BTCUSD",1643472461881,0.3612175,37546.0,37542.0,0.00030216]
["bitfinex","BTCUSD",1643472462283,0.090756,37545.0,37542.0,0.00030216]
["bitfinex","BTCUSD",1643472462482,0.1,37546.0,37542.0,0.00030216]
["bitfinex","BTCUSD",1643472462885,0.51583294,37547.0,37542.0,0.00030216]
["bitfinex","BTCUSD",1643472463384,0.26224865,37546.0,37542.0,0.00030216]
["bitfinex","BTCUSD",1643472463582,0.090756,37545.0,37542.0,0.00030216]
["bitfinex","BTCUSD",1643472463982,0.26459957,37544.0,37542.0,0.00030216]
["bitfinex","BTCUSD",1643472464386,0.28434744,37546.0,37542.0,0.00030216]
["bitfinex","BTCUSD",1643472464583,0.090756,37545.0,37542.0,0.00030216]
["bitfinex","BTCUSD",1643472464785,0.26117244,37544.0,37542.0,0.00030216]
["bitfinex","BTCUSD",1643472464983,0.26229081,37544.0,37542.0,0.00030216]
["bitfinex","BTCUSD",1643472465438,0.090756,37543.0,37542.0,0.00030216]
["bitfinex","BTCUSD",1643472465634,0.1,37545.0,37542.0,0.00030216]
["bitfinex","BTCUSD",1643472465830,0.51583294,37547.0,37542.0,0.00030216]
["bitfinex","BTCUSD",1643472466232,0.26467425,37546.0,37542.0,0.00030216]
["bitfinex","BTCUSD",1643472466631,0.51583294,37547.0,37542.0,0.00030216]
["bitfinex","BTCUSD",1643472466832,0.090756,37546.0,37542.0,0.00030216]
["bitfinex","BTCUSD",1643472467034,1.0,37545.0,37538.0,0.00160216]
["bitfinex","BTCUSD",1643472467233,0.09752058,37540.0,37538.0,0.00160216]
["bitfinex","BTCUSD",1643472468033,0.24577406,37540.0,37538.0,0.00160216]
["bitfinex","BTCUSD",1643472468432,0.090756,37539.0,37538.0,0.00160216]
["bitfinex","BTCUSD",1643472468632,0.14825348,37540.0,37538.0,0.00160216]
["bitfinex","BTCUSD",1643472468834,0.2605919,37547.0,37538.0,0.00160216]
["bitfinex","BTCUSD",1643472469683,0.15303337,37543.0,37538.0,0.00160216]
["bitfinex","BTCUSD",1643472470086,0.23431896,37543.0,37538.0,0.00160216]
["bitfinex","BTCUSD",1643472470283,0.15303337,37543.0,37538.0,0.00160216]
["bitfinex","BTCUSD",1643472471284,0.2605919,37547.0,37538.0,0.00160216]
["bitfinex","BTCUSD",1643472471285,0.07444553,37545.0,37538.0,0.00160216]
["bitfinex","BTCUSD",1643472473358,0.14372335,37540.0,37538.0,0.00160216]
["bitfinex","BTCUSD",1643472473560,0.0892758,37539.0,37538.0,0.00160216]
["bitfinex","BTCUSD",1643472473957,0.2605919,37547.0,37538.0,0.00160216]
["bitfinex","BTCUSD",1643472474158,0.2605919,37547.0,37532.0,0.0021]
["bitfinex","BTCUSD",1643472474159,0.2605919,37547.0,37531.0,0.0011]
["bitfinex","BTCUSD",1643472474358,0.3605919,37547.0,37530.0,0.25020803]
["bitfinex","BTCUSD",1643472474558,0.35913359,37547.0,37530.0,0.24520803]
["bitfinex","BTCUSD",1643472474959,0.08699197,37539.0,37530.0,0.34520803]
["bitfinex","BTCUSD",1643472475358,0.17119988,37536.0,37530.0,0.34520803]
["bitfinex","BTCUSD",1643472475958,0.17119988,37536.0,37530.0,0.26439673]
["bitfinex","BTCUSD",1643472476361,0.17119988,37536.0,37530.0,0.24520803]
["bitfinex","BTCUSD",1643472477608,0.17119988,37536.0,37529.0,0.0011]
["bitfinex","BTCUSD",1643472478010,0.08066886,37533.0,37529.0,0.0011]
["bitfinex","BTCUSD",1643472478209,0.17119988,37536.0,37529.0,0.0011]
["bitfinex","BTCUSD",1643472478610,0.17119988,37536.0,37529.0,0.01921576]
["bitfinex","BTCUSD",1643472478810,0.07932341,37535.0,37529.0,0.2494779]
["bitfinex","BTCUSD",1643472479810,0.07932341,37535.0,37529.0,0.0011]
["bitfinex","BTCUSD",1643472480012,0.07932341,37535.0,37529.0,0.01913477]
["bitfinex","BTCUSD",1643472480211,0.07932341,37535.0,37529.0,0.0011]
["bitfinex","BTCUSD",1643472480436,0.07932341,37535.0,37529.0,0.24936842]
["bitfinex","BTCUSD",1643472481031,0.17119988,37536.0,37529.0,0.24936842]
["bitfinex","BTCUSD",1643472481231,0.1,37546.0,37529.0,0.24936842]
["bitfinex","BTCUSD",1643472481834,0.28959911,37544.0,37529.0,0.0011]
["bitfinex","BTCUSD",1643472482036,0.0941483,37536.0,37529.0,0.0011]
["bitfinex","BTCUSD",1643472482535,0.0941483,37536.0,37529.0,0.24803628]
["bitfinex","BTCUSD",1643472482736,0.25376715,37536.0,37529.0,0.0011]
["bitfinex","BTCUSD",1643472482942,0.51241186,37536.0,37529.0,0.0011]
["bitfinex","BTCUSD",1643472483736,0.10291545,37530.0,37529.0,0.0011]
["bitfinex","BTCUSD",1643472485287,0.17547069,37530.0,37529.0,0.0011]
["bitfinex","BTCUSD",1643472485687,0.25864471,37536.0,37529.0,0.0011]
["bitfinex","BTCUSD",1643472486286,0.09101182,37531.0,37529.0,0.0011]
["bitfinex","BTCUSD",1643472487487,0.27421287,37531.0,37529.0,0.0011]
["bitfinex","BTCUSD",1643472489435,0.2312,37538.0,37529.0,0.0011]
["bitfinex","BTCUSD",1643472489635,0.062,37547.0,37529.0,0.0011]
["bitfinex","BTCUSD",1643472489636,0.0131,37547.0,37529.0,0.0011]
["bitfinex","BTCUSD",1643472489836,0.47220809,37548.0,37529.0,0.0011]
["bitfinex","BTCUSD",1643472490035,0.9957379,37541.0,37529.0,0.0011]
["bitfinex","BTCUSD",1643472490337,0.99329622,37541.0,37529.0,0.0011]
["bitfinex","BTCUSD",1643472490639,0.08741646,37536.0,37529.0,0.0011]
["bitfinex","BTCUSD",1643472491037,0.16477525,37538.0,37529.0,0.0011]
["bitfinex","BTCUSD",1643472492019,0.10442996,37537.0,37529.0,0.0011]
["bitfinex","BTCUSD",1643472492419,0.9899,37548.0,37529.0,0.0011]
["bitfinex","BTCUSD",1643472492620,0.9899,37548.0,37530.0,0.0489]
["bitfinex","BTCUSD",1643472492821,1.16793896,37548.0,37531.0,0.31852732]
["bitfinex","BTCUSD",1643472493022,1.16793896,37548.0,37534.0,0.1]
["bitfinex","BTCUSD",1643472493023,0.17803896,37548.0,37534.0,0.1]
["bitfinex","BTCUSD",1643472493225,0.99848528,37552.0,37535.0,2.90845013]
["bitfinex","BTCUSD",1643472493419,0.99848528,37552.0,37539.0,0.18024079]
["bitfinex","BTCUSD",1643472493420,0.7611,37552.0,37539.0,0.18024079]
["bitfinex","BTCUSD",1643472493619,0.7611,37552.0,37540.0,0.40698599]
["bitfinex","BTCUSD",1643472494022,0.47413172,37555.0,37541.0,0.1]
["bitfinex","BTCUSD",1643472494221,0.47413172,37555.0,37542.0,0.37112676]
["bitfinex","BTCUSD",1643472494222,0.29611997,37555.0,37542.0,0.37112676]
["bitfinex","BTCUSD",1643472494420,0.29611997,37555.0,37543.0,0.1]
["bitfinex","BTCUSD",1643472494622,0.29611997,37555.0,37544.0,0.0489]
["bitfinex","BTCUSD",1643472494822,0.5867,37557.0,37544.0,0.3576821]
["bitfinex","BTCUSD",1643472495025,0.7618,37564.0,37545.0,0.1]
["bitfinex","BTCUSD",1643472495222,0.17799501,37563.0,37546.0,0.41403975]
["bitfinex","BTCUSD",1643472495437,0.7618,37564.0,37547.0,0.1]
["bitfinex","BTCUSD",1643472495732,0.16432016,37561.0,37548.0,0.3857012]
["bitfinex","BTCUSD",1643472495930,0.16432016,37561.0,37548.0,0.0489]
["bitfinex","BTCUSD",1643472496133,0.28870042,37556.0,37548.0,0.0489]
["bitfinex","BTCUSD",1643472496334,0.38265656,37556.0,37548.0,0.0489]
["bitfinex","BTCUSD",1643472496536,0.07610562,37550.0,37548.0,0.0489]
["bitfinex","BTCUSD",1643472497136,0.84701804,37549.0,37548.0,0.0489]
["bitfinex","BTCUSD",1643472497833,0.84701804,37549.0,37539.0,0.2816]
["bitfinex","BTCUSD",1643472498034,0.84701804,37549.0,37543.0,0.02089837]
["bitfinex","BTCUSD",1643472498434,0.84701804,37549.0,37539.0,0.0489]
["bitfinex","BTCUSD",1643472498636,1.16331625,37549.0,37539.0,0.0489]
["bitfinex","BTCUSD",1643472498833,1.16331625,37549.0,37539.0,0.0465]
["bitfinex","BTCUSD",1643472499685,1.16331625,37549.0,37539.0,0.0415]
["bitfinex","BTCUSD",1643472500086,0.26297787,37543.0,37537.0,0.7978]
["bitfinex","BTCUSD",1643472500291,0.10336416,37538.0,37530.0,0.78732425]
["bitfinex","BTCUSD",1643472500488,0.28331709,37537.0,37529.0,0.60152425]
["bitfinex","BTCUSD",1643472500689,0.28331709,37537.0,37529.0,0.0011]
["bitfinex","BTCUSD",1643472500894,0.10336416,37538.0,37529.0,0.0011]
["bitfinex","BTCUSD",1643472501087,0.16656848,37535.0,37529.0,0.0011]
["bitfinex","BTCUSD",1643472502689,0.10336416,37538.0,37529.0,0.0011]
["bitfinex","BTCUSD",1643472502940,0.30707498,37543.0,37529.0,0.0011]
["bitfinex","BTCUSD",1643472503134,0.9384,37549.0,37529.0,0.0011]
["bitfinex","BTCUSD",1643472503135,0.28892496,37546.0,37529.0,0.0011]
["bitfinex","BTCUSD",1643472503334,0.26292386,37544.0,37529.0,0.0011]
["bitfinex","BTCUSD",1643472503536,0.26292386,37544.0,37530.0,0.33342425]
["bitfinex","BTCUSD",1643472503735,0.26292386,37544.0,37529.0,0.43452425]
["bitfinex","BTCUSD",1643472503736,0.14487493,37537.0,37529.0,0.43452425]
["bitfinex","BTCUSD",1643472503934,0.14487493,37537.0,37529.0,0.0011]
["bitfinex","BTCUSD",1643472504137,0.08465811,37536.0,37529.0,0.0011]
["bitfinex","BTCUSD",1643472507189,0.26446728,37535.0,37529.0,0.0011]
["bitfinex","BTCUSD",1643472507389,0.08146099,37530.0,37529.0,0.0011]
["bitfinex","BTCUSD",1643472507589,0.37631015,37531.0,37530.0,0.0536421]
["bitfinex","BTCUSD",1643472507788,0.45055639,37531.0,37530.0,0.0536421]
["bitfinex","BTCUSD",1643472507990,0.15055639,37531.0,37530.0,0.0536421]
["bitfinex","BTCUSD",1643472508189,0.15055639,37531.0,37530.0,0.0486421]
["bitfinex","BTCUSD",1643472508491,0.40055639,37531.0,37530.0,0.0486421]
["bitfinex","BTCUSD",1643472508694,0.48953609,37531.0,37529.0,0.0011]
["bitfinex","BTCUSD",1643472508991,1.05,37530.0,37529.0,0.0011]
["bitfinex","BTCUSD",1643472511142,0.23953609,37531.0,37529.0,0.0011]
["bitfinex","BTCUSD",1643472512740,0.15055639,37531.0,37529.0,0.0011]
["bitfinex","BTCUSD",1643472513743,0.22958,37531.0,37529.0,0.0011]
["bitfinex","BTCUSD",1643472517588,0.50879893,37531.0,37529.0,0.0011]
["bitfinex","BTCUSD",1643472517787,0.22958,37531.0,37529.0,0.0011]
["bitfinex","BTCUSD",1643472521343,0.26037738,37530.0,37526.0,0.0021]
["bitfinex","BTCUSD",1643472521544,0.090756,37529.0,37526.0,0.0021]
["bitfinex","BTCUSD",1643472521786,0.27862342,37528.0,37526.0,0.0021]
["bitfinex","BTCUSD",1643472521982,0.090756,37527.0,37526.0,0.0021]
["bitfinex","BTCUSD",1643472522184,0.3625689,37530.0,37526.0,0.0021]
["bitfinex","BTCUSD",1643472522384,0.090756,37529.0,37526.0,0.0021]
["bitfinex","BTCUSD",1643472522684,0.00076792,37530.0,37526.0,0.0021]
["bitfinex","BTCUSD",1643472523083,0.22614065,37531.0,37526.0,0.0021]
["bitfinex","BTCUSD",1643472523285,0.22614065,37531.0,37527.0,0.5]
["bitfinex","BTCUSD",1643472523484,0.22114065,37531.0,37527.0,0.5]
["bitfinex","BTCUSD",1643472524685,0.14211704,37531.0,37527.0,0.5]
["bitfinex","BTCUSD",1643472526639,0.46391334,37539.0,37527.0,0.5]
["bitfinex","BTCUSD",1643472526841,0.28582561,37539.0,37527.0,0.5]
["bitfinex","BTCUSD",1643472527441,0.34909196,37542.0,37527.0,0.5]
["bitfinex","BTCUSD",1643472527642,0.27085219,37538.0,37527.0,0.5]
["bitfinex","BTCUSD",1643472527840,0.10266969,37533.0,37527.0,0.5]
["bitfinex","BTCUSD",1643472528040,0.14066584,37528.0,37527.0,0.5]
["bitfinex","BTCUSD",1643472528842,0.14066584,37528.0,37527.0,0.51844234]
["bitfinex","BTCUSD",1643472529282,0.74066584,37528.0,37527.0,0.51844234]
["bitfinex","BTCUSD",1643472531684,0.14066584,37528.0,37527.0,0.5]
["bitfinex","BTCUSD",1643472532488,0.58504237,37540.0,37527.0,0.5]
["bitfinex","BTCUSD",1643472532686,0.27507391,37536.0,37527.0,0.5]
["bitfinex","BTCUSD",1643472532945,0.26582349,37535.0,37527.0,0.5]
["bitfinex","BTCUSD",1643472533341,0.36582349,37535.0,37527.0,0.5]
["bitfinex","BTCUSD",1643472533542,0.17281454,37528.0,37527.0,0.5]
["bitfinex","BTCUSD",1643472536888,0.1,37534.0,37527.0,0.5]
["bitfinex","BTCUSD",1643472537091,0.73343193,37540.0,37528.0,0.26919188]
["bitfinex","BTCUSD",1643472537092,0.4155001,37540.0,37528.0,0.26919188]
["bitfinex","BTCUSD",1643472537292,0.17810058,37540.0,37528.0,0.31809188]
["bitfinex","BTCUSD",1643472537490,0.28141662,37537.0,37528.0,0.0489]
["bitfinex","BTCUSD",1643472537889,0.17810058,37540.0,37528.0,0.0489]
["bitfinex","BTCUSD",1643472538090,0.16336876,37532.0,37528.0,0.0489]
["bitfinex","BTCUSD",1643472540293,1.65939972,37530.0,37528.0,0.0489]
["bitfinex","BTCUSD",1643472540538,0.16336876,37532.0,37528.0,0.0489]
["bitfinex","BTCUSD",1643472542639,0.16336876,37532.0,37527.0,0.5]
["bitfinex","BTCUSD",1643472544191,0.07777156,37528.0,37527.0,0.5]
["bitfinex","BTCUSD",1643472545791,0.07777156,37528.0,37525.0,0.00398192]
["bitfinex","BTCUSD",1643472545990,0.07777156,37528.0,37524.0,0.0021]
["bitfinex","BTCUSD",1643472545991,1.05,37527.0,37524.0,0.0021]
["bitfinex","BTCUSD",1643472546192,0.090756,37526.0,37524.0,0.0021]
["bitfinex","BTCUSD",1643472546491,0.190756,37526.0,37524.0,0.0021]
["bitfinex","BTCUSD",1643472546891,0.33316481,37526.0,37524.0,0.0021]
["bitfinex","BTCUSD",1643472547693,0.23316481,37526.0,37524.0,0.0021]
["bitfinex","BTCUSD",1643472547950,0.85174,37525.0,37524.0,0.0021]
["bitfinex","BTCUSD",1643472548939,1.41603353,37525.0,37524.0,0.0021]
["bitfinex","BTCUSD",1643472549141,1.50678953,37525.0,37524.0,0.0021]
["bitfinex","BTCUSD",1643472549539,1.50678953,37525.0,37523.0,0.0032]
["bitfinex","BTCUSD",1643472549540,0.95,37523.0,37522.0,0.001]
["bitfinex","BTCUSD",1643472549742,1.040756,37523.0,37522.0,0.001]
["bitfinex","BTCUSD",1643472549941,0.090756,37523.0,37522.0,0.001]
["bitfinex","BTCUSD",1643472550144,0.10174,37525.0,37522.0,0.001]
["bitfinex","BTCUSD",1643472550145,0.00174,37525.0,37522.0,0.001]
["bitfinex","BTCUSD",1643472550945,0.00174,37525.0,37521.0,0.0392]
["bitfinex","BTCUSD",1643472555120,0.63810904,37522.0,37521.0,0.0392]
["bitfinex","BTCUSD",1643472555539,0.87090793,37522.0,37521.0,0.0392]
["bitfinex","BTCUSD",1643472555738,1.05,37521.0,37517.0,0.001]
["bitfinex","BTCUSD",1643472558638,0.16283383,37519.0,37517.0,0.001]
["bitfinex","BTCUSD",1643472559290,0.090756,37518.0,37517.0,0.001]
["bitfinex","BTCUSD",1643472559890,0.16283383,37519.0,37517.0,0.001]
["bitfinex","BTCUSD",1643472560093,0.0131,37518.0,37517.0,0.001]
["bitfinex","BTCUSD",1643472560293,0.103856,37518.0,37517.0,0.001]
["bitfinex","BTCUSD",1643472560492,0.903116,37518.0,37517.0,0.001]
["bitfinex","BTCUSD",1643472560891,1.003116,37518.0,37517.0,0.001]
["bitfinex","BTCUSD",1643472561690,1.004856,37518.0,37517.0,0.001]
["bitfinex","BTCUSD",1643472563152,1.18303476,37518.0,37517.0,0.001]
["bitfinex","BTCUSD",1643472563449,1.004856,37518.0,37517.0,0.001]
["bitfinex","BTCUSD",1643472564448,0.891756,37518.0,37517.0,0.001]
["bitfinex","BTCUSD",1643472564649,0.801,37518.0,37517.0,0.001]
["bitfinex","BTCUSD",1643472565448,0.891756,37518.0,37517.0,0.001]
["bitfinex","BTCUSD",1643472566448,1.266124,37518.0,37517.0,0.001]
["bitfinex","BTCUSD",1643472566705,1.004856,37518.0,37517.0,0.001]
["bitfinex","BTCUSD",1643472566904,0.891756,37518.0,37517.0,0.001]
["bitfinex","BTCUSD",1643472567705,0.801,37518.0,37493.0,1.30118566]
["bitfinex","BTCUSD",1643472567906,0.801,37518.0,37506.0,0.4161]
["bitfinex","BTCUSD",1643472568108,1.05929259,37518.0,37506.0,0.4161]
["bitfinex","BTCUSD",1643472568306,0.801,37518.0,37506.0,0.4161]
["bitfinex","BTCUSD",1643472568608,0.801,37518.0,37507.0,0.1757804]
["bitfinex","BTCUSD",1643472569604,0.801,37518.0,37506.0,0.4161]
["bitfinex","BTCUSD",1643472570306,0.801,37518.0,37506.0,0.465]
["bitfinex","BTCUSD",1643472570740,0.16458304,37513.0,37506.0,0.465]
["bitfinex","BTCUSD",1643472571145,0.00174,37512.0,37507.0,0.1]
["bitfinex","BTCUSD",1643472571347,0.79926,37518.0,37508.0,1.0989]
["bitfinex","BTCUSD",1643472571540,0.79926,37518.0,37509.0,0.47082034]
["bitfinex","BTCUSD",1643472571741,0.79926,37518.0,37510.0,0.0489]
["bitfinex","BTCUSD",1643472572146,0.79926,37518.0,37510.0,0.22597291]
["bitfinex","BTCUSD",1643472573242,0.79926,37518.0,37510.0,0.0489]
["bitfinex","BTCUSD",1643472573442,0.79926,37518.0,37510.0,0.29978546]
["bitfinex","BTCUSD",1643472573645,0.79926,37518.0,37510.0,0.0489]
["bitfinex","BTCUSD",1643472574387,0.79926,37518.0,37511.0,0.249617]
["bitfinex","BTCUSD",1643472574591,0.79926,37518.0,37511.0,0.298517]
["bitfinex","BTCUSD",1643472574989,0.79926,37518.0,37511.0,0.0489]
["bitfinex","BTCUSD",1643472576891,0.79926,37518.0,37511.0,0.0239]
["bitfinex","BTCUSD",1643472577490,0.79926,37518.0,37513.0,0.1871448]
["bitfinex","BTCUSD",1643472577691,0.79926,37518.0,37514.0,0.24565933]
["bitfinex","BTCUSD",1643472577951,0.79926,37518.0,37514.0,0.25016887]
["bitfinex","BTCUSD",1643472578146,0.79926,37518.0,37511.0,0.0239]
["bitfinex","BTCUSD",1643472579346,0.17352512,37516.0,37511.0,0.0239]
["bitfinex","BTCUSD",1643472582185,0.79926,37518.0,37511.0,0.0239]
["bitfinex","BTCUSD",1643472583186,0.79926,37518.0,37511.0,0.29538011]
["bitfinex","BTCUSD",1643472583384,0.79926,37518.0,37512.0,0.16683735]
["bitfinex","BTCUSD",1643472583587,0.79926,37518.0,37513.0,0.24840044]
["bitfinex","BTCUSD",1643472583886,0.79926,37518.0,37512.0,0.16683735]
["bitfinex","BTCUSD",1643472584092,0.79926,37518.0,37507.0,0.65204323]
["bitfinex","BTCUSD",1643472584093,0.07984985,37517.0,37507.0,0.65204323]
["bitfinex","BTCUSD",1643472584289,0.07984985,37517.0,37507.0,0.26971898]
["bitfinex","BTCUSD",1643472584687,0.07984985,37517.0,37508.0,0.01917413]
["bitfinex","BTCUSD",1643472584886,0.07984985,37517.0,37507.0,0.26971898]
["bitfinex","BTCUSD",1643472585086,0.16570563,37513.0,37506.0,0.6444]
["bitfinex","BTCUSD",1643472585288,0.16570563,37513.0,37506.0,0.4161]
["bitfinex","BTCUSD",1643472586139,0.08668456,37509.0,37506.0,0.4161]
["bitfinex","BTCUSD",1643472586343,0.08668456,37509.0,37505.0,0.001]
["bitfinex","BTCUSD",1643472586344,0.26950998,37508.0,37505.0,0.001]
["bitfinex","BTCUSD",1643472586546,0.1,37508.0,37505.0,0.001]
["bitfinex","BTCUSD",1643472586746,0.39679844,37507.0,37506.0,0.01943852]
["bitfinex","BTCUSD",1643472586945,1.05,37505.0,37499.0,0.001]
["bitfinex","BTCUSD",1643472587144,0.08878989,37503.0,37499.0,0.001]
["bitfinex","BTCUSD",1643472587346,0.090756,37502.0,37499.0,0.001]
["bitfinex","BTCUSD",1643472588445,0.0131,37500.0,37499.0,0.001]
["bitfinex","BTCUSD",1643472588844,0.81236,37500.0,37499.0,0.001]
["bitfinex","BTCUSD",1643472589045,0.81236,37500.0,37491.0,0.03]
["bitfinex","BTCUSD",1643472589046,1.140756,37499.0,37491.0,0.0281]
["bitfinex","BTCUSD",1643472589299,0.78448168,37492.0,37491.0,0.0281]
["bitfinex","BTCUSD",1643472589493,1.24544431,37492.0,37491.0,0.0281]
["bitfinex","BTCUSD",1643472590098,1.34544431,37492.0,37491.0,0.0281]
["bitfinex","BTCUSD",1643472590894,1.34544431,37492.0,37491.0,0.0231]
["bitfinex","BTCUSD",1643472591294,1.35854431,37492.0,37491.0,0.0231]
["bitfinex","BTCUSD",1643472592296,1.0,37490.0,37480.0,0.7689]
["bitfinex","BTCUSD",1643472592496,1.0,37490.0,37480.0,0.7589]
["bitfinex","BTCUSD",1643472592497,0.07829404,37485.0,37480.0,0.7589]
["bitfinex","BTCUSD",1643472592696,1.0,37490.0,37480.0,0.7589]
["bitfinex","BTCUSD",1643472592982,0.15114336,37492.0,37480.0,1.0069301]
["bitfinex","BTCUSD",1643472593173,0.5989,37497.0,37480.0,1.0069301]
["bitfinex","BTCUSD",1643472593373,0.0131,37497.0,37486.0,0.01978351]
["bitfinex","BTCUSD",1643472593573,0.26834474,37496.0,37486.0,0.01978351]
["bitfinex","BTCUSD",1643472593973,0.26813574,37496.0,37486.0,0.01978351]
["bitfinex","BTCUSD",1643472594174,0.1668484,37489.0,37480.0,1.15309388]
["bitfinex","BTCUSD",1643472594373,0.1668484,37489.0,37480.0,0.39419388]
["bitfinex","BTCUSD",1643472595174,0.1668484,37489.0,37482.0,0.0195544]
["bitfinex","BTCUSD",1643472595375,0.26813574,37496.0,37482.0,0.0195544]
["bitfinex","BTCUSD",1643472595675,0.26813574,37496.0,37480.0,0.39419388]
["bitfinex","BTCUSD",1643472595874,0.07591269,37497.0,37481.0,0.1]
["bitfinex","BTCUSD",1643472596074,0.79926,37500.0,37483.0,0.1]
["bitfinex","BTCUSD",1643472596276,0.16857484,37498.0,37489.0,0.1530275]
["bitfinex","BTCUSD",1643472596478,0.16836584,37498.0,37489.0,0.1530275]
["bitfinex","BTCUSD",1643472596686,0.16836584,37498.0,37484.0,0.265755]
["bitfinex","BTCUSD",1643472596887,0.16836584,37498.0,37484.0,0.365755]
["bitfinex","BTCUSD",1643472597091,0.33947972,37493.0,37485.0,0.265755]
["bitfinex","BTCUSD",1643472597388,0.10174997,37487.0,37483.0,0.265755]
["bitfinex","BTCUSD",1643472597589,0.10174997,37487.0,37480.0,0.265755]
["bitfinex","BTCUSD",1643472598390,2.4064777,37493.0,37480.0,0.265755]
["bitfinex","BTCUSD",1643472598592,0.0131,37504.0,37480.0,0.365755]
["bitfinex","BTCUSD",1643472598790,0.0131,37504.0,37481.0,0.2364]
["bitfinex","BTCUSD",1643472598791,0.1131,37504.0,37481.0,0.2364]
["bitfinex","BTCUSD",1643472598990,0.0131,37503.0,37500.0,0.000209]
["bitfinex","BTCUSD",1643472599190,0.103856,37503.0,37500.0,0.000209]
["bitfinex","BTCUSD",1643472599393,0.21223346,37502.0,37500.0,0.000209]
["bitfinex","BTCUSD",1643472599593,0.103856,37501.0,37500.0,0.000209]
["bitfinex","BTCUSD",1643472600837,0.221676,37501.0,37500.0,0.000209]
["bitfinex","BTCUSD",1643472601038,0.203856,37501.0,37500.0,0.000209]
["bitfinex","BTCUSD",1643472601440,0.090756,37501.0,37500.0,0.000209]
["bitfinex","BTCUSD",1643472601642,1.63171565,37505.0,37500.0,0.000209]
["bitfinex","BTCUSD",1643472601643,0.090756,37504.0,37500.0,0.000209]
["bitfinex","BTCUSD",1643472601840,0.34824337,37504.0,37500.0,0.000209]
["bitfinex","BTCUSD",1643472602042,0.090756,37504.0,37500.0,0.000209]
["bitfinex","BTCUSD",1643472602442,0.31890379,37503.0,37500.0,0.000209]
["bitfinex","BTCUSD",1643472602642,0.33144848,37502.0,37500.0,0.000209]
["bitfinex","BTCUSD",1643472603043,0.1131,37501.0,37500.0,0.000209]
["bitfinex","BTCUSD",1643472603342,0.090756,37501.0,37500.0,0.000209]
["bitfinex","BTCUSD",1643472603743,0.190756,37501.0,37500.0,0.000209]
["bitfinex","BTCUSD",1643472603943,0.47797084,37501.0,37500.0,0.000209]
["bitfinex","BTCUSD",1643472604792,0.203856,37501.0,37500.0,0.000209]
["bitfinex","BTCUSD",1643472605389,0.203856,37501.0,37487.0,0.28641752]
["bitfinex","BTCUSD",1643472605589,0.1131,37501.0,37489.0,0.14846595]
["bitfinex","BTCUSD",1643472605792,0.1131,37501.0,37487.0,0.28641752]
["bitfinex","BTCUSD",1643472605793,0.1131,37501.0,37490.0,0.26502438]
["bitfinex","BTCUSD",1643472605991,0.0131,37501.0,37487.0,0.2786133]
["bitfinex","BTCUSD",1643472606390,0.16072994,37502.0,37487.0,0.2786133]
["bitfinex","BTCUSD",1643472606590,0.41874411,37502.0,37487.0,0.2786133]
["bitfinex","BTCUSD",1643472606791,0.14297401,37493.0,37487.0,0.30010662]
["bitfinex","BTCUSD",1643472606990,0.14297401,37493.0,37486.0,0.24472561]
["bitfinex","BTCUSD",1643472607393,2.67946079,37493.0,37483.0,0.28434188]
["bitfinex","BTCUSD",1643472607590,0.14297401,37493.0,37482.0,0.504]
["bitfinex","BTCUSD",1643472608249,0.25975256,37494.0,37482.0,0.504]
["bitfinex","BTCUSD",1643472608250,0.17469154,37487.0,37482.0,0.504]
["bitfinex","BTCUSD",1643472608451,0.25975256,37494.0,37482.0,0.504]
["bitfinex","BTCUSD",1643472608849,0.07909241,37497.0,37482.0,0.504]
["bitfinex","BTCUSD",1643472609251,0.07909241,37497.0,37482.0,0.52576166]
["bitfinex","BTCUSD",1643472609448,0.1508713,37492.0,37482.0,0.52076166]
["bitfinex","BTCUSD",1643472609652,0.1508713,37492.0,37480.0,0.17121997]
["bitfinex","BTCUSD",1643472609850,0.1506623,37492.0,37480.0,0.17121997]
["bitfinex","BTCUSD",1643472610852,0.1506623,37492.0,37480.0,0.19048452]
["bitfinex","BTCUSD",1643472611052,0.1506623,37492.0,37480.0,0.17121997]
["bitfinex","BTCUSD",1643472611254,0.1506623,37492.0,37479.0,2.94844304]
["bitfinex","BTCUSD",1643472611454,0.29607283,37490.0,37479.0,2.94844304]
["bitfinex","BTCUSD",1643472611687,0.0796049,37491.0,37479.0,2.94844304]
["bitfinex","BTCUSD",1643472612288,0.1506623,37492.0,37480.0,0.1404252]
["bitfinex","BTCUSD",1643472612889,0.38252894,37496.0,37480.0,0.1404252]
["bitfinex","BTCUSD",1643472613090,0.7281,37499.0,37480.0,0.1404252]
["bitfinex","BTCUSD",1643472613288,0.7281,37499.0,37481.0,0.0489]
["bitfinex","BTCUSD",1643472613689,0.7281,37499.0,37482.0,0.25889456]
["bitfinex","BTCUSD",1643472613890,0.15496244,37498.0,37488.0,0.14081583]
["bitfinex","BTCUSD",1643472614090,0.45014246,37498.0,37488.0,0.14081583]
["bitfinex","BTCUSD",1643472614892,0.45014246,37498.0,37487.0,0.0489]
["bitfinex","BTCUSD",1643472615294,0.45014246,37498.0,37488.0,0.0212702]
["bitfinex","BTCUSD",1643472615539,0.45014246,37498.0,37488.0,0.0202702]
["bitfinex","BTCUSD",1643472615943,0.45014246,37498.0,37488.0,0.26813784]
["bitfinex","BTCUSD",1643472616141,0.15496244,37498.0,37488.0,0.24786764]
["bitfinex","BTCUSD",1643472616338,0.15496244,37498.0,37488.0,0.24393399]
["bitfinex","BTCUSD",1643472616739,0.15496244,37498.0,37487.0,0.15502943]
["bitfinex","BTCUSD",1643472616939,0.15496244,37498.0,37488.0,0.24747199]
["bitfinex","BTCUSD",1643472617343,0.15496244,37498.0,37487.0,0.15502943]
["bitfinex","BTCUSD",1643472618744,0.28099416,37501.0,37487.0,0.15502943]
["bitfinex","BTCUSD",1643472619495,0.506855,37504.0,37487.0,0.22505925]
["bitfinex","BTCUSD",1643472619694,0.2411,37504.0,37496.0,0.16706793]
["bitfinex","BTCUSD",1643472619893,1.5154,37510.0,37496.0,0.16706793]
["bitfinex","BTCUSD",1643472619894,0.7623,37510.0,37496.0,0.16706793]
["bitfinex","BTCUSD",1643472620097,0.152566,37511.0,37497.0,0.314655]
["bitfinex","BTCUSD",1643472620297,0.152566,37511.0,37497.0,0.309655]
["bitfinex","BTCUSD",1643472620501,0.265755,37518.0,37499.0,0.066657]
["bitfinex","BTCUSD",1643472620695,0.0078,37519.0,37500.0,0.0489]
["bitfinex","BTCUSD",1643472620898,0.16490057,37513.0,37504.0,0.18408874]
["bitfinex","BTCUSD",1643472621096,0.16490057,37513.0,37505.0,0.0489]
["bitfinex","BTCUSD",1643472621296,0.16490057,37513.0,37506.0,0.0489]
["bitfinex","BTCUSD",1643472621497,0.16490057,37513.0,37507.0,0.0489]
["bitfinex","BTCUSD",1643472621694,0.31247762,37512.0,37508.0,0.0489]
["bitfinex","BTCUSD",1643472622097,0.31247762,37512.0,37502.0,0.7789]
["bitfinex","BTCUSD",1643472622298,0.1774012,37504.0,37502.0,0.7789]
["bitfinex","BTCUSD",1643472622497,0.1774012,37504.0,37501.0,0.2259]
["bitfinex","BTCUSD",1643472622696,0.1774012,37504.0,37498.0,0.0489]
["bitfinex","BTCUSD",1643472623340,0.1774012,37504.0,37502.0,0.02133306]
["bitfinex","BTCUSD",1643472623541,0.1774012,37504.0,37498.0,0.0489]
["bitfinex","BTCUSD",1643472623946,0.27754181,37509.0,37498.0,0.0489]
["bitfinex","BTCUSD",1643472624142,0.12944779,37530.0,37498.0,0.0489]
["bitfinex","BTCUSD",1643472624341,0.27489268,37514.0,37498.0,0.0489]
["bitfinex","BTCUSD",1643472624741,0.4053459,37519.0,37498.0,0.0489]
["bitfinex","BTCUSD",1643472624942,0.18044981,37506.0,37498.0,0.0489]
["bitfinex","BTCUSD",1643472628096,0.17355386,37500.0,37498.0,0.0489]
["bitfinex","BTCUSD",1643472628498,0.17355386,37500.0,37494.0,0.5]
["bitfinex","BTCUSD",1643472628899,0.17355386,37500.0,37493.0,0.52338109]
["bitfinex","BTCUSD",1643472629097,0.17355386,37500.0,37492.0,0.767]
["bitfinex","BTCUSD",1643472629899,0.17355386,37500.0,37492.0,0.267]
["bitfinex","BTCUSD",1643472630841,0.17355386,37500.0,37492.0,0.28617057]
["bitfinex","BTCUSD",1643472631241,0.6482373,37511.0,37492.0,0.28617057]
["bitfinex","BTCUSD",1643472631242,0.44150616,37521.0,37500.0,1.05]
["bitfinex","BTCUSD",1643472631447,0.27656543,37525.0,37512.0,0.1]
["bitfinex","BTCUSD",1643472631448,0.79978,37520.0,37512.0,0.1]
["bitfinex","BTCUSD",1643472631643,0.79978,37520.0,37513.0,2.77292758]
["bitfinex","BTCUSD",1643472631842,0.79978,37520.0,37514.0,0.0489]
["bitfinex","BTCUSD",1643472632042,0.79978,37520.0,37515.0,0.26642454]
["bitfinex","BTCUSD",1643472632341,0.79978,37520.0,37516.0,0.0489]
["bitfinex","BTCUSD",1643472632541,0.79978,37520.0,37517.0,0.0489]
["bitfinex","BTCUSD",1643472632743,0.79978,37520.0,37518.0,0.0489]
["bitfinex","BTCUSD",1643472632943,0.79978,37520.0,37519.0,0.0489]
["bitfinex","BTCUSD",1643472633943,0.79978,37520.0,37519.0,0.3489]
["bitfinex","BTCUSD",1643472634191,0.79978,37520.0,37519.0,0.60928208]
["bitfinex","BTCUSD",1643472634391,0.79978,37520.0,37519.0,0.70928208]
["bitfinex","BTCUSD",1643472634592,0.79978,37520.0,37519.0,0.71555068]
["bitfinex","BTCUSD",1643472635192,0.79978,37520.0,37519.0,0.70458191]
["bitfinex","BTCUSD",1643472635595,0.79978,37520.0,37519.0,0.71784191]
["bitfinex","BTCUSD",1643472635995,0.79978,37520.0,37519.0,0.96784191]
["bitfinex","BTCUSD",1643472636194,0.79978,37520.0,37519.0,0.71784191]
["bitfinex","BTCUSD",1643472638245,0.77478,37520.0,37519.0,0.46216]
["bitfinex","BTCUSD",1643472638552,0.77478,37520.0,37519.0,0.0489]
["bitfinex","BTCUSD",1643472638945,0.03,37529.0,37519.0,0.0489]
["bitfinex","BTCUSD",1643472639146,0.45104722,37524.0,37519.0,0.0489]
["bitfinex","BTCUSD",1643472640948,0.5526375,37520.0,37519.0,0.0489]
["bitfinex","BTCUSD",1643472641156,0.5526375,37520.0,37510.0,1.6146]
["bitfinex","BTCUSD",1643472641448,0.5526375,37520.0,37511.0,0.74892542]
["bitfinex","BTCUSD",1643472641694,0.5476375,37520.0,37511.0,0.74892542]
["bitfinex","BTCUSD",1643472642495,0.5476375,37520.0,37512.0,0.0489]
["bitfinex","BTCUSD",1643472642696,0.13474726,37518.0,37512.0,0.0489]
["bitfinex","BTCUSD",1643472642894,0.13474726,37518.0,37513.0,0.24312645]
["bitfinex","BTCUSD",1643472643495,0.0976375,37520.0,37513.0,0.24312645]
["bitfinex","BTCUSD",1643472643894,0.31516718,37524.0,37513.0,0.24312645]
["bitfinex","BTCUSD",1643472644497,0.17122142,37523.0,37513.0,0.1]
["bitfinex","BTCUSD",1643472644896,0.17122142,37523.0,37513.0,0.34284073]
["bitfinex","BTCUSD",1643472645098,0.17122142,37523.0,37513.0,0.34419034]
["bitfinex","BTCUSD",1643472645538,0.17122142,37523.0,37513.0,0.1]
["bitfinex","BTCUSD",1643472645739,0.17122142,37523.0,37512.0,0.0489]
["bitfinex","BTCUSD",1643472645942,0.17122142,37523.0,37513.0,0.24298705]
["bitfinex","BTCUSD",1643472646140,0.03,37529.0,37513.0,0.24374985]
["bitfinex","BTCUSD",1643472646347,0.03,37529.0,37514.0,0.0489]
["bitfinex","BTCUSD",1643472646543,0.03,37529.0,37515.0,0.28209674]
["bitfinex","BTCUSD",1643472646744,0.03,37529.0,37516.0,0.0489]
["bitfinex","BTCUSD",1643472646944,0.03,37529.0,37517.0,0.26883674]
["bitfinex","BTCUSD",1643472647144,0.03,37529.0,37518.0,0.0489]
["bitfinex","BTCUSD",1643472647547,0.03,37529.0,37518.0,0.16216]
["bitfinex","BTCUSD",1643472648446,0.03,37529.0,37519.0,0.289838]
["bitfinex","BTCUSD",1643472648647,0.03,37529.0,37520.0,0.0489]
["bitfinex","BTCUSD",1643472648847,0.03,37529.0,37521.0,0.25446947]
["bitfinex","BTCUSD",1643472649046,0.03,37529.0,37521.0,0.40336947]
["bitfinex","BTCUSD",1643472649892,0.03,37529.0,37522.0,0.24468098]
["bitfinex","BTCUSD",1643472650296,0.02984589,37529.0,37522.0,0.24468098]
["bitfinex","BTCUSD",1643472650493,0.02893589,37529.0,37520.0,0.28063181]
["bitfinex","BTCUSD",1643472650692,0.02893589,37529.0,37519.0,0.0489]
["bitfinex","BTCUSD",1643472650893,0.02846589,37529.0,37520.0,0.2795892]
["bitfinex","BTCUSD",1643472651092,0.02846589,37529.0,37521.0,0.0489]
["bitfinex","BTCUSD",1643472651297,0.02739113,37529.0,37522.0,0.25855144]
["bitfinex","BTCUSD",1643472651497,0.00239113,37529.0,37523.0,0.5]
["bitfinex","BTCUSD",1643472651694,0.00239113,37529.0,37524.0,0.24472044]
["bitfinex","BTCUSD",1643472651897,0.00239113,37529.0,37524.0,0.34472044]
["bitfinex","BTCUSD",1643472652094,0.00239113,37529.0,37524.0,0.1]
["bitfinex","BTCUSD",1643472653048,0.00239113,37529.0,37522.0,0.24515436]
["bitfinex","BTCUSD",1643472653248,0.00239113,37529.0,37522.0,0.29405436]
["bitfinex","BTCUSD",1643472653453,0.00239113,37529.0,37522.0,0.0489]
["bitfinex","BTCUSD",1643472653649,0.00239113,37529.0,37523.0,0.24349652]
["bitfinex","BTCUSD",1643472653850,0.00239113,37529.0,37522.0,0.0489]
["bitfinex","BTCUSD",1643472654758,0.00239113,37529.0,37518.0,0.5]
["bitfinex","BTCUSD",1643472654759,0.36125326,37524.0,37518.0,0.5]
["bitfinex","BTCUSD",1643472655158,0.36125326,37524.0,37513.0,0.2401]
["bitfinex","BTCUSD",1643472655159,0.10213688,37518.0,37514.0,0.26239136]
["bitfinex","BTCUSD",1643472655653,0.10213688,37518.0,37517.0,0.02044667]
["bitfinex","BTCUSD",1643472655654,0.28267068,37518.0,37517.0,0.02044667]
["bitfinex","BTCUSD",1643472655852,0.28267068,37518.0,37508.0,0.26739136]
["bitfinex","BTCUSD",1643472655853,0.63267068,37518.0,37508.0,0.26739136]
["bitfinex","BTCUSD",1643472656453,0.63267068,37518.0,37507.0,1.8596]
["bitfinex","BTCUSD",1643472656454,0.87266508,37518.0,37507.0,0.5]
["bitfinex","BTCUSD",1643472656698,0.07579529,37512.0,37507.0,0.5]
["bitfinex","BTCUSD",1643472656897,0.33117398,37512.0,37507.0,0.5]
["bitfinex","BTCUSD",1643472657295,0.07579529,37512.0,37507.0,0.5]
["bitfinex","BTCUSD",1643472657899,0.07579529,37512.0,37504.0,0.8307]
["bitfinex","BTCUSD",1643472658094,0.07579529,37512.0,37504.0,0.0489]
["bitfinex","BTCUSD",1643472658497,0.07579529,37512.0,37504.0,0.1489]
["bitfinex","BTCUSD",1643472658896,0.1547866,37511.0,37504.0,0.0489]
["bitfinex","BTCUSD",1643472659596,0.07579529,37512.0,37504.0,0.0489]
["bitfinex","BTCUSD",1643472662143,0.07579529,37512.0,37504.0,0.5489]
["bitfinex","BTCUSD",1643472662344,0.15842401,37514.0,37504.0,0.5489]
["bitfinex","BTCUSD",1643472662545,0.01332,37523.0,37505.0,0.1]
["bitfinex","BTCUSD",1643472663148,0.31333188,37523.0,37505.0,0.1]
["bitfinex","BTCUSD",1643472663647,0.16227957,37518.0,37505.0,0.1]
["bitfinex","BTCUSD",1643472663847,0.07394218,37515.0,37505.0,0.1]
["bitfinex","BTCUSD",1643472666296,0.42601528,37518.0,37505.0,0.1]
["bitfinex","BTCUSD",1643472666498,0.32094769,37523.0,37505.0,0.39922347]
["bitfinex","BTCUSD",1643472666697,0.02093581,37523.0,37506.0,0.0489]
["bitfinex","BTCUSD",1643472666897,0.02093581,37523.0,37507.0,0.5]
["bitfinex","BTCUSD",1643472667099,0.02093581,37523.0,37508.0,0.0489]
["bitfinex","BTCUSD",1643472667296,0.02093581,37523.0,37508.0,0.1489]
["bitfinex","BTCUSD",1643472667696,0.54117294,37523.0,37508.0,0.1489]
["bitfinex","BTCUSD",1643472667953,0.52023713,37523.0,37508.0,0.1489]
["bitfinex","BTCUSD",1643472668145,0.09368052,37520.0,37508.0,0.1489]
["bitfinex","BTCUSD",1643472668544,0.24074014,37517.0,37508.0,0.0489]
["bitfinex","BTCUSD",1643472669146,0.28277935,37523.0,37508.0,0.0489]
["bitfinex","BTCUSD",1643472669948,0.28277935,37523.0,37508.0,0.1489]
["bitfinex","BTCUSD",1643472670148,0.2876973,37522.0,37508.0,0.1489]
["bitfinex","BTCUSD",1643472670347,0.2634868,37521.0,37508.0,0.1489]
["bitfinex","BTCUSD",1643472670547,0.2876973,37522.0,37508.0,0.1489]
["bitfinex","BTCUSD",1643472670748,0.26024677,37521.0,37508.0,0.1489]
["bitfinex","BTCUSD",1643472671148,0.2876973,37522.0,37508.0,0.1489]
["bitfinex","BTCUSD",1643472671708,0.25970256,37521.0,37508.0,0.1489]
["bitfinex","BTCUSD",1643472672108,0.09935454,37518.0,37508.0,0.1489]
["bitfinex","BTCUSD",1643472672311,0.2876973,37522.0,37508.0,0.1489]
["bitfinex","BTCUSD",1643472673709,0.37652484,37522.0,37508.0,0.1489]
["bitfinex","BTCUSD",1643472674309,0.37652484,37522.0,37509.0,0.5]
["bitfinex","BTCUSD",1643472674510,0.37652484,37522.0,37510.0,0.1]
["bitfinex","BTCUSD",1643472674710,0.37652484,37522.0,37511.0,0.5]
["bitfinex","BTCUSD",1643472674913,0.37652484,37522.0,37512.0,0.1489]
["bitfinex","BTCUSD",1643472676444,0.17658,37518.0,37512.0,0.1489]
["bitfinex","BTCUSD",1643472676844,0.17658,37518.0,37512.0,0.0489]
["bitfinex","BTCUSD",1643472677043,0.08882754,37522.0,37512.0,0.0489]
["bitfinex","BTCUSD",1643472678046,0.26357592,37518.0,37512.0,0.0489]
["bitfinex","BTCUSD",1643472678244,0.08971397,37516.0,37512.0,0.0489]
["bitfinex","BTCUSD",1643472680103,0.15059502,37513.0,37512.0,0.0489]
["bitfinex","BTCUSD",1643472680302,0.15059502,37513.0,37511.0,0.5]
["bitfinex","BTCUSD",1643472680605,0.15059502,37513.0,37507.0,0.5]
["bitfinex","BTCUSD",1643472680801,0.15059502,37513.0,37507.0,0.7409247]
["bitfinex","BTCUSD",1643472681003,0.08971397,37516.0,37508.0,0.1]
["bitfinex","BTCUSD",1643472681204,0.08971397,37516.0,37507.0,0.5]
["bitfinex","BTCUSD",1643472681601,0.08971397,37516.0,37508.0,0.01967503]
["bitfinex","BTCUSD",1643472682001,0.33617335,37526.0,37508.0,0.01967503]
["bitfinex","BTCUSD",1643472682003,0.08772638,37509.0,37508.0,0.01967503]
["bitfinex","BTCUSD",1643472682603,0.14506414,37511.0,37507.0,0.5]
["bitfinex","BTCUSD",1643472684348,0.30486536,37512.0,37507.0,0.5]
["bitfinex","BTCUSD",1643472684547,0.30486536,37512.0,37508.0,0.1]
["bitfinex","BTCUSD",1643472684748,0.01332,37525.0,37508.0,0.1]
["bitfinex","BTCUSD",1643472685549,0.26062133,37517.0,37508.0,0.1]
["bitfinex","BTCUSD",1643472685749,0.54677904,37517.0,37508.0,0.1]
["bitfinex","BTCUSD",1643472686551,0.54677904,37517.0,37508.0,0.34066963]
["bitfinex","BTCUSD",1643472686791,0.54677904,37517.0,37508.0,0.1]
["bitfinex","BTCUSD",1643472687193,0.54677904,37517.0,37507.0,0.5]
["bitfinex","BTCUSD",1643472687194,0.51359831,37511.0,37507.0,0.5]
["bitfinex","BTCUSD",1643472687596,0.51352832,37511.0,37507.0,0.5]
["bitfinex","BTCUSD",1643472687997,0.51352832,37511.0,37496.0,1.12282899]
["bitfinex","BTCUSD",1643472688198,0.13490411,37502.0,37498.0,0.5]
["bitfinex","BTCUSD",1643472689896,0.13490411,37502.0,37494.0,0.77218532]
["bitfinex","BTCUSD",1643472690102,0.47303924,37514.0,37494.0,0.74718532]
["bitfinex","BTCUSD",1643472690958,0.47303924,37514.0,37495.0,0.1]
["bitfinex","BTCUSD",1643472691157,0.23260476,37505.0,37496.0,0.24608011]
["bitfinex","BTCUSD",1643472693162,0.14689415,37505.0,37496.0,0.24608011]
["bitfinex","BTCUSD",1643472693359,0.14689415,37505.0,37496.0,0.26555024]
["bitfinex","BTCUSD",1643472693558,0.14689415,37505.0,37496.0,0.24608011]
["bitfinex","BTCUSD",1643472694796,0.23032848,37505.0,37496.0,0.24608011]
["bitfinex","BTCUSD",1643472696401,0.13710102,37498.0,37494.0,0.80842899]
["bitfinex","BTCUSD",1643472696601,0.13710102,37498.0,37492.0,0.5]
["bitfinex","BTCUSD",1643472696799,0.23306005,37494.0,37492.0,0.5]
["bitfinex","BTCUSD",1643472697203,0.13710102,37498.0,37483.0,0.39110049]
["bitfinex","BTCUSD",1643472697204,0.24739369,37487.0,37483.0,0.39110049]
["bitfinex","BTCUSD",1643472697406,0.24739369,37487.0,37483.0,0.0021]
["bitfinex","BTCUSD",1643472697409,0.22069323,37485.0,37483.0,0.0021]
["bitfinex","BTCUSD",1643472697606,0.48700035,37485.0,37483.0,0.0021]
["bitfinex","BTCUSD",1643472697960,0.48700035,37485.0,37481.0,0.0011]
["bitfinex","BTCUSD",1643472697961,1.140756,37484.0,37481.0,0.0011]
["bitfinex","BTCUSD",1643472698952,1.154076,37482.0,37481.0,0.0011]
["bitfinex","BTCUSD",1643472699152,1.05,37480.0,37474.0,0.0021]
["bitfinex","BTCUSD",1643472699355,1.05,37480.0,37476.0,8.37e-06]
["bitfinex","BTCUSD",1643472699356,0.07851447,37477.0,37476.0,8.37e-06]
["bitfinex","BTCUSD",1643472699557,0.75172509,37477.0,37469.0,0.0021]
["bitfinex","BTCUSD",1643472699759,0.75172509,37477.0,37456.0,0.5355]
["bitfinex","BTCUSD",1643472699760,0.0947693,37461.0,37456.0,0.5355]
["bitfinex","BTCUSD",1643472699955,0.08248549,37461.0,37456.0,0.5355]
["bitfinex","BTCUSD",1643472700457,0.1439323,37460.0,37456.0,0.5355]
["bitfinex","BTCUSD",1643472700655,0.44460919,37460.0,37456.0,0.5355]
["bitfinex","BTCUSD",1643472700960,0.55,37459.0,37454.0,0.001]
["bitfinex","BTCUSD",1643472701156,0.07853324,37455.0,37454.0,0.001]
["bitfinex","BTCUSD",1643472701357,0.07853324,37455.0,37442.0,0.26230712]
["bitfinex","BTCUSD",1643472701803,0.16679609,37452.0,37444.0,0.16382284]
["bitfinex","BTCUSD",1643472702004,0.25599965,37453.0,37444.0,0.16382284]
["bitfinex","BTCUSD",1643472702204,0.1796294,37454.0,37445.0,0.26630712]
["bitfinex","BTCUSD",1643472702404,0.09504675,37449.0,37445.0,0.00683509]
["bitfinex","BTCUSD",1643472702606,0.1796294,37454.0,37445.0,0.00683509]
["bitfinex","BTCUSD",1643472703404,0.27570735,37456.0,37445.0,0.00683509]
["bitfinex","BTCUSD",1643472703608,0.08823906,37455.0,37445.0,0.00683509]
["bitfinex","BTCUSD",1643472704506,0.16053983,37454.0,37445.0,0.00683509]
["bitfinex","BTCUSD",1643472704907,0.6,37453.0,37443.0,0.14938704]
["bitfinex","BTCUSD",1643472705107,0.88053842,37453.0,37444.0,0.00685762]
["bitfinex","BTCUSD",1643472705549,0.88053842,37453.0,37432.0,0.48895597]
["bitfinex","BTCUSD",1643472705550,0.6,37453.0,37438.0,0.00685762]
["bitfinex","BTCUSD",1643472705750,0.6,37453.0,37432.0,0.1]
["bitfinex","BTCUSD",1643472705948,0.09977904,37447.0,37436.0,0.1]
["bitfinex","BTCUSD",1643472706152,0.02101895,37457.0,37445.0,0.14950671]
["bitfinex","BTCUSD",1643472706749,0.02101895,37457.0,37436.0,0.3976]
["bitfinex","BTCUSD",1643472706949,0.02101895,37457.0,37436.0,0.3176]
["bitfinex","BTCUSD",1643472707150,0.07604522,37448.0,37436.0,0.2687]
["bitfinex","BTCUSD",1643472707349,0.07604522,37448.0,37444.0,0.02105483]
["bitfinex","BTCUSD",1643472707551,0.07604522,37448.0,37436.0,0.0689]
["bitfinex","BTCUSD",1643472707750,0.40654812,37452.0,37444.0,0.13545275]
["bitfinex","BTCUSD",1643472707951,0.40654812,37452.0,37435.0,0.504]
["bitfinex","BTCUSD",1643472707952,0.15991628,37452.0,37435.0,0.504]
["bitfinex","BTCUSD",1643472708149,0.49016911,37458.0,37440.0,0.16533778]
["bitfinex","BTCUSD",1643472708150,0.16188956,37446.0,37440.0,0.16533778]
["bitfinex","BTCUSD",1643472708350,0.16188956,37446.0,37433.0,0.504]
["bitfinex","BTCUSD",1643472708852,0.16188956,37446.0,37434.0,0.0489]
["bitfinex","BTCUSD",1643472709310,0.13537902,37435.0,37433.0,0.504]
["bitfinex","BTCUSD",1643472709507,0.13537902,37435.0,37431.0,0.02084952]
["bitfinex","BTCUSD",1643472709508,0.13517002,37435.0,37431.0,0.02084952]
["bitfinex","BTCUSD",1643472709711,0.13517002,37435.0,37423.0,0.50009819]
["bitfinex","BTCUSD",1643472709911,0.13517002,37435.0,37424.0,0.5]
["bitfinex","BTCUSD",1643472710109,0.10424578,37429.0,37418.0,0.65224205]
["bitfinex","BTCUSD",1643472710509,0.23918482,37429.0,37419.0,0.00684165]
["bitfinex","BTCUSD",1643472710910,0.23918482,37429.0,37419.0,0.10684165]
["bitfinex","BTCUSD",1643472711111,0.13493904,37429.0,37419.0,0.10684165]
["bitfinex","BTCUSD",1643472711311,0.13493904,37429.0,37419.0,0.00684165]
["bitfinex","BTCUSD",1643472711518,0.13493904,37429.0,37416.0,0.001]
["bitfinex","BTCUSD",1643472711911,0.13473004,37429.0,37416.0,0.001]
["bitfinex","BTCUSD",1643472712111,0.0489,37441.0,37416.0,0.001]
["bitfinex","BTCUSD",1643472712112,0.17848375,37437.0,37416.0,0.001]
["bitfinex","BTCUSD",1643472712311,0.28989362,37439.0,37417.0,0.1]
["bitfinex","BTCUSD",1643472712312,0.17848375,37439.0,37417.0,0.1]
["bitfinex","BTCUSD",1643472712510,0.28989362,37438.0,37416.0,0.001]
["bitfinex","BTCUSD",1643472712809,0.17848375,37443.0,37416.0,0.001]
["bitfinex","BTCUSD",1643472712810,0.30321362,37442.0,37416.0,0.001]
["bitfinex","BTCUSD",1643472713059,0.16321932,37429.0,37416.0,0.001]
["bitfinex","BTCUSD",1643472713257,0.40321362,37442.0,37416.0,0.001]
["bitfinex","BTCUSD",1643472713258,0.07693285,37421.0,37416.0,0.001]
["bitfinex","BTCUSD",1643472713455,0.08198868,37422.0,37416.0,0.001]
["bitfinex","BTCUSD",1643472713655,0.11332,37442.0,37416.0,0.001]
["bitfinex","BTCUSD",1643472713656,0.25277545,37429.0,37416.0,0.001]
["bitfinex","BTCUSD",1643472714163,0.28989362,37428.0,37416.0,0.001]
["bitfinex","BTCUSD",1643472714357,0.161457,37418.0,37416.0,0.001]
["bitfinex","BTCUSD",1643472714559,0.09100097,37422.0,37416.0,0.001]
["bitfinex","BTCUSD",1643472715159,1.01929362,37428.0,37416.0,0.001]
["bitfinex","BTCUSD",1643472715559,0.15184235,37419.0,37416.0,0.001]
["bitfinex","BTCUSD",1643472716260,0.09899135,37418.0,37416.0,0.001]
["bitfinex","BTCUSD",1643472716706,1.03732928,37428.0,37416.0,0.001]
["bitfinex","BTCUSD",1643472716707,1.45732928,37428.0,37416.0,0.001]
["bitfinex","BTCUSD",1643472717100,1.16743566,37428.0,37416.0,0.001]
["bitfinex","BTCUSD",1643472717302,0.43803566,37428.0,37416.0,0.001]
["bitfinex","BTCUSD",1643472717500,0.43803566,37428.0,37417.0,0.05574165]
["bitfinex","BTCUSD",1643472717501,0.01803566,37428.0,37417.0,0.05574165]
["bitfinex","BTCUSD",1643472717701,0.42,37438.0,37418.0,0.2969575]
["bitfinex","BTCUSD",1643472717702,0.13370691,37431.0,37418.0,0.2969575]
["bitfinex","BTCUSD",1643472717901,0.02148275,37428.0,37418.0,0.3969575]
["bitfinex","BTCUSD",1643472718301,0.02148275,37428.0,37419.0,0.0489]
["bitfinex","BTCUSD",1643472718505,0.02148275,37428.0,37420.0,0.2969575]
["bitfinex","BTCUSD",1643472718702,0.02148275,37428.0,37419.0,0.1]
["bitfinex","BTCUSD",1643472719304,0.11686229,37428.0,37419.0,0.1]
["bitfinex","BTCUSD",1643472719502,0.13399971,37427.0,37420.0,0.30382642]
["bitfinex","BTCUSD",1643472719703,0.31284488,37426.0,37416.0,0.06800882]
["bitfinex","BTCUSD",1643472719904,0.13399971,37427.0,37416.0,0.01910882]
["bitfinex","BTCUSD",1643472720106,0.02148275,37428.0,37416.0,0.01910882]
["bitfinex","BTCUSD",1643472720306,0.44579266,37437.0,37416.0,0.001]
["bitfinex","BTCUSD",1643472720307,0.43247266,37437.0,37416.0,0.001]
["bitfinex","BTCUSD",1643472720559,0.08158803,37436.0,37417.0,0.0489]
["bitfinex","BTCUSD",1643472720759,0.2969575,37435.0,37417.0,0.0489]
["bitfinex","BTCUSD",1643472721158,0.09848282,37429.0,37417.0,0.0489]
["bitfinex","BTCUSD",1643472721363,0.2969575,37431.0,37417.0,0.0489]
["bitfinex","BTCUSD",1643472721759,0.2919575,37431.0,37417.0,0.0489]
["bitfinex","BTCUSD",1643472721961,0.2610411,37432.0,37417.0,0.0489]
["bitfinex","BTCUSD",1643472722157,0.17004112,37428.0,37417.0,0.0489]
["bitfinex","BTCUSD",1643472722359,0.10306506,37425.0,37417.0,0.0489]
["bitfinex","BTCUSD",1643472722562,0.08360367,37419.0,37416.0,0.001]
["bitfinex","BTCUSD",1643472723162,0.16133787,37418.0,37416.0,0.001]
["bitfinex","BTCUSD",1643472723561,0.7206,37427.0,37416.0,0.001]
["bitfinex","BTCUSD",1643472724402,0.7206,37427.0,37417.0,0.0489]
["bitfinex","BTCUSD",1643472724606,0.28547678,37428.0,37417.0,0.0489]
["bitfinex","BTCUSD",1643472724803,0.02090565,37431.0,37417.0,0.0489]
["bitfinex","BTCUSD",1643472724804,0.01751565,37431.0,37417.0,0.0489]
["bitfinex","BTCUSD",1643472725404,0.01751565,37431.0,37417.0,0.1489]
["bitfinex","BTCUSD",1643472726003,0.01751565,37431.0,37418.0,0.2969575]
["bitfinex","BTCUSD",1643472726302,0.31153579,37435.0,37419.0,0.0489]
["bitfinex","BTCUSD",1643472726604,0.31153579,37435.0,37420.0,0.2969575]
["bitfinex","BTCUSD",1643472726803,0.2473,37443.0,37421.0,0.0489]
["bitfinex","BTCUSD",1643472726804,0.7593,37437.0,37421.0,0.0489]
["bitfinex","BTCUSD",1643472727003,0.7593,37437.0,37422.0,0.2969575]
["bitfinex","BTCUSD",1643472727206,1.05428793,37437.0,37423.0,0.0489]
["bitfinex","BTCUSD",1643472727403,1.05428793,37437.0,37424.0,0.0489]
["bitfinex","BTCUSD",1643472727404,0.7593,37437.0,37424.0,0.0489]
["bitfinex","BTCUSD",1643472727604,1.05123222,37437.0,37424.0,0.0489]
["bitfinex","BTCUSD",1643472727807,0.14189296,37432.0,37424.0,0.0489]
["bitfinex","BTCUSD",1643472728049,0.7593,37437.0,37424.0,0.0489]
["bitfinex","BTCUSD",1643472728649,0.02017063,37439.0,37424.0,0.0489]
["bitfinex","BTCUSD",1643472729050,0.37,37438.0,37424.0,0.22135661]
["bitfinex","BTCUSD",1643472729452,0.37,37438.0,37426.0,0.6117]
["bitfinex","BTCUSD",1643472729653,0.37,37438.0,37427.0,0.0489]
["bitfinex","BTCUSD",1643472729854,0.3905043,37438.0,37427.0,0.1489]
["bitfinex","BTCUSD",1643472730054,0.3905043,37438.0,37430.0,0.18569186]
["bitfinex","BTCUSD",1643472730253,0.37,37438.0,37431.0,0.0489]
["bitfinex","BTCUSD",1643472730453,0.37,37438.0,37432.0,0.0489]
["bitfinex","BTCUSD",1643472730652,0.37,37438.0,37433.0,0.0489]
["bitfinex","BTCUSD",1643472730854,0.365,37438.0,37434.0,0.0489]
["bitfinex","BTCUSD",1643472731052,0.365,37438.0,37435.0,0.0489]
["bitfinex","BTCUSD",1643472731254,0.01722,37462.0,37436.0,0.0489]
["bitfinex","BTCUSD",1643472731468,0.01722,37462.0,37436.0,0.34487516]
["bitfinex","BTCUSD",1643472731469,0.08114105,37455.0,37436.0,0.34487516]
["bitfinex","BTCUSD",1643472731711,1.552,37461.0,37436.0,0.34487516]
["bitfinex","BTCUSD",1643472731712,0.24449025,37448.0,37436.0,0.34487516]
["bitfinex","BTCUSD",1643472731910,0.29488991,37460.0,37437.0,0.1]
["bitfinex","BTCUSD",1643472731911,0.48169455,37460.0,37437.0,0.1]
["bitfinex","BTCUSD",1643472732110,0.17848464,37460.0,37438.0,0.34487516]
["bitfinex","BTCUSD",1643472732311,0.17117638,37453.0,37439.0,0.00507]
["bitfinex","BTCUSD",1643472732520,0.17848464,37460.0,37442.0,0.6117]
["bitfinex","BTCUSD",1643472732716,0.01334,37473.0,37442.0,0.6117]
["bitfinex","BTCUSD",1643472732717,0.01334,37473.0,37443.0,0.34487516]
["bitfinex","BTCUSD",1643472732911,0.25632558,37462.0,37445.0,0.6117]
["bitfinex","BTCUSD",1643472733114,0.17845397,37467.0,37446.0,0.34487516]
["bitfinex","BTCUSD",1643472733312,0.47341441,37468.0,37446.0,1.85387516]
["bitfinex","BTCUSD",1643472733513,0.08053104,37463.0,37448.0,0.17694009]
["bitfinex","BTCUSD",1643472733713,0.13324496,37465.0,37449.0,0.34487516]
["bitfinex","BTCUSD",1643472733912,0.13324496,37465.0,37450.0,0.1489]
["bitfinex","BTCUSD",1643472734112,0.17845397,37468.0,37451.0,0.29597516]
["bitfinex","BTCUSD",1643472734414,1.56937818,37469.0,37452.0,0.0489]
["bitfinex","BTCUSD",1643472734611,1.56937818,37469.0,37453.0,0.29597516]
["bitfinex","BTCUSD",1643472734813,0.09,37469.0,37454.0,0.0489]
["bitfinex","BTCUSD",1643472735015,0.09,37469.0,37455.0,0.28748071]
["bitfinex","BTCUSD",1643472735214,0.09,37469.0,37456.0,0.0489]
["bitfinex","BTCUSD",1643472735215,0.28523786,37466.0,37456.0,0.0489]
["bitfinex","BTCUSD",1643472735456,0.28523786,37466.0,37456.0,0.1489]
["bitfinex","BTCUSD",1643472735651,0.17542433,37468.0,37457.0,0.29277173]
["bitfinex","BTCUSD",1643472735850,0.17542433,37468.0,37458.0,0.0489]
["bitfinex","BTCUSD",1643472736452,0.08089072,37462.0,37458.0,0.0489]
["bitfinex","BTCUSD",1643472737153,0.17226336,37461.0,37458.0,0.0489]
["bitfinex","BTCUSD",1643472737353,0.090756,37460.0,37458.0,0.0489]
["bitfinex","BTCUSD",1643472737554,0.085756,37460.0,37458.0,0.0489]
["bitfinex","BTCUSD",1643472738653,0.17226336,37461.0,37458.0,0.0489]
["bitfinex","BTCUSD",1643472738852,0.090767,37460.0,37458.0,0.0489]
["bitfinex","BTCUSD",1643472739707,0.16726336,37461.0,37458.0,0.0489]
["bitfinex","BTCUSD",1643472739907,0.090767,37460.0,37458.0,0.0489]
["bitfinex","BTCUSD",1643472740111,0.16726336,37461.0,37458.0,0.0489]
["bitfinex","BTCUSD",1643472740910,0.09,37469.0,37458.0,0.0489]
["bitfinex","BTCUSD",1643472741510,0.090767,37468.0,37458.0,0.0489]
["bitfinex","BTCUSD",1643472741709,0.09,37469.0,37458.0,0.0489]
["bitfinex","BTCUSD",1643472741710,0.07849278,37465.0,37458.0,0.0489]
["bitfinex","BTCUSD",1643472742713,0.2636076,37463.0,37458.0,0.0489]
["bitfinex","BTCUSD",1643472742959,0.17682177,37466.0,37458.0,0.0489]
["bitfinex","BTCUSD",1643472742960,0.84021098,37459.0,37458.0,0.0489]
["bitfinex","BTCUSD",1643472743151,0.09021098,37459.0,37458.0,0.0489]
["bitfinex","BTCUSD",1643472743753,0.89021098,37459.0,37458.0,0.0489]
["bitfinex","BTCUSD",1643472744953,0.26494645,37465.0,37458.0,0.0489]
["bitfinex","BTCUSD",1643472745154,0.090767,37464.0,37458.0,0.0489]
["bitfinex","BTCUSD",1643472745953,0.15470966,37462.0,37458.0,0.0489]
["bitfinex","BTCUSD",1643472746154,0.85127056,37459.0,37458.0,0.0489]
["bitfinex","BTCUSD",1643472747000,0.75,37459.0,37458.0,0.0489]
["bitfinex","BTCUSD",1643472747201,0.15470966,37462.0,37458.0,0.0489]
["bitfinex","BTCUSD",1643472747404,0.26494645,37465.0,37458.0,0.0489]
["bitfinex","BTCUSD",1643472747604,0.09,37469.0,37458.0,0.0489]
["bitfinex","BTCUSD",1643472747906,0.090767,37468.0,37458.0,0.0489]
["bitfinex","BTCUSD",1643472748102,0.08570034,37464.0,37458.0,0.0489]
["bitfinex","BTCUSD",1643472749002,0.090767,37463.0,37458.0,0.0489]
["bitfinex","BTCUSD",1643472749202,0.13380784,37466.0,37458.0,0.0489]
["bitfinex","BTCUSD",1643472749404,0.13380784,37466.0,37459.0,0.26955576]
["bitfinex","BTCUSD",1643472749606,0.09,37469.0,37460.0,0.0489]
["bitfinex","BTCUSD",1643472750205,0.09852665,37464.0,37460.0,0.0489]
["bitfinex","BTCUSD",1643472750458,0.18757841,37463.0,37460.0,0.0489]
["bitfinex","BTCUSD",1643472750650,0.34426999,37469.0,37460.0,0.0489]
["bitfinex","BTCUSD",1643472750850,0.090767,37468.0,37460.0,0.0489]
["bitfinex","BTCUSD",1643472751051,0.09,37469.0,37460.0,0.0489]
["bitfinex","BTCUSD",1643472751450,0.090767,37468.0,37460.0,0.0489]
["bitfinex","BTCUSD",1643472751652,0.17078259,37462.0,37460.0,0.0489]
["bitfinex","BTCUSD",1643472751851,0.09,37469.0,37460.0,0.0489]
["bitfinex","BTCUSD",1643472752051,0.3455809,37468.0,37460.0,0.0489]
["bitfinex","BTCUSD",1643472752851,0.14885627,37462.0,37460.0,0.0489]
["bitfinex","BTCUSD",1643472754812,0.37709589,37469.0,37460.0,0.0489]
["bitfinex","BTCUSD",1643472755016,0.09,37469.0,37460.0,0.0489]
["bitfinex","BTCUSD",1643472755214,0.16999152,37469.0,37460.0,0.0489]
["bitfinex","BTCUSD",1643472755414,0.090767,37468.0,37460.0,0.0489]
["bitfinex","BTCUSD",1643472755618,0.16999152,37469.0,37460.0,0.0489]
["bitfinex","BTCUSD",1643472756013,0.17874022,37462.0,37460.0,0.0489]
["bitfinex","BTCUSD",1643472756214,0.17874022,37462.0,37451.0,0.2404]
["bitfinex","BTCUSD",1643472756514,0.29967706,37460.0,37452.0,0.31771531]
["bitfinex","BTCUSD",1643472756714,0.090767,37459.0,37452.0,0.0489]
["bitfinex","BTCUSD",1643472757117,0.08986171,37457.0,37452.0,0.0489]
["bitfinex","BTCUSD",1643472757315,0.24489865,37448.0,37442.0,0.2808]
["bitfinex","BTCUSD",1643472757517,2.6058338,37461.0,37442.0,0.0489]
["bitfinex","BTCUSD",1643472757715,0.090767,37460.0,37443.0,0.01996446]
["bitfinex","BTCUSD",1643472757977,0.38937525,37459.0,37440.0,0.00507]
["bitfinex","BTCUSD",1643472758169,0.13243453,37452.0,37440.0,0.00507]
["bitfinex","BTCUSD",1643472758666,0.08066445,37450.0,37440.0,0.00507]
["bitfinex","BTCUSD",1643472758867,0.27010877,37445.0,37440.0,0.00507]
["bitfinex","BTCUSD",1643472759666,0.08066445,37450.0,37440.0,0.28718546]
["bitfinex","BTCUSD",1643472760067,0.08066445,37450.0,37440.0,0.27094711]
["bitfinex","BTCUSD",1643472760265,0.13243453,37452.0,37438.0,0.00507]
["bitfinex","BTCUSD",1643472760266,0.13243453,37452.0,37441.0,0.27033837]
["bitfinex","BTCUSD",1643472760465,0.66722328,37460.0,37438.0,0.00507]
["bitfinex","BTCUSD",1643472760466,0.66722328,37460.0,37438.0,0.48611485]
["bitfinex","BTCUSD",1643472760670,0.22984584,37451.0,37442.0,0.0489]
["bitfinex","BTCUSD",1643472761272,0.08766976,37444.0,37442.0,0.0489]
["bitfinex","BTCUSD",1643472761475,0.090767,37443.0,37435.0,0.54881186]
["bitfinex","BTCUSD",1643472761702,0.08766976,37444.0,37435.0,0.30201186]
["bitfinex","BTCUSD",1643472761900,0.08766976,37444.0,37435.0,0.00507]
["bitfinex","BTCUSD",1643472762302,0.02087223,37455.0,37435.0,0.00507]
["bitfinex","BTCUSD",1643472762303,0.27886883,37439.0,37435.0,0.00507]
["bitfinex","BTCUSD",1643472762702,2.10963962,37454.0,37435.0,0.00507]
["bitfinex","BTCUSD",1643472762703,0.2405,37453.0,37435.0,0.00507]
["bitfinex","BTCUSD",1643472762902,0.090767,37452.0,37435.0,0.00507]
["bitfinex","BTCUSD",1643472763208,0.2405,37453.0,37435.0,7e-05]
["bitfinex","BTCUSD",1643472763405,0.09174383,37440.0,37432.0,0.29694186]
["bitfinex","BTCUSD",1643472763604,0.01334,37449.0,37432.0,0.29694186]
["bitfinex","BTCUSD",1643472763802,0.104107,37449.0,37430.0,1.09544186]
["bitfinex","BTCUSD",1643472764005,0.756,37450.0,37431.0,7e-05]
["bitfinex","BTCUSD",1643472764205,0.31688148,37441.0,37431.0,7e-05]
["bitfinex","BTCUSD",1643472764403,0.15774765,37445.0,37431.0,7e-05]
["bitfinex","BTCUSD",1643472764803,0.15774765,37445.0,37430.0,0.34584186]
["bitfinex","BTCUSD",1643472765452,0.15774765,37445.0,37430.0,0.0489]
["bitfinex","BTCUSD",1643472765853,0.31912089,37440.0,37430.0,0.38153543]
["bitfinex","BTCUSD",1643472766050,0.16703693,37439.0,37430.0,0.38153543]
["bitfinex","BTCUSD",1643472766250,0.16703693,37439.0,37431.0,0.1]
["bitfinex","BTCUSD",1643472766550,0.42357306,37440.0,37431.0,0.1]
["bitfinex","BTCUSD",1643472767051,0.7967,37445.0,37432.0,0.04897]
["bitfinex","BTCUSD",1643472767250,0.7967,37445.0,37433.0,0.0489]
["bitfinex","BTCUSD",1643472767851,0.37118781,37441.0,37433.0,0.048807]
["bitfinex","BTCUSD",1643472768455,0.7967,37445.0,37433.0,0.26031157]
["bitfinex","BTCUSD",1643472768652,0.7967,37445.0,37434.0,7e-05]
["bitfinex","BTCUSD",1643472769054,0.7967,37445.0,37435.0,0.0489]
["bitfinex","BTCUSD",1643472769701,0.11373,37443.0,37435.0,0.0489]
["bitfinex","BTCUSD",1643472770002,0.11373,37443.0,37436.0,0.27231116]
["bitfinex","BTCUSD",1643472770202,0.11373,37443.0,37437.0,0.0489]
["bitfinex","BTCUSD",1643472770402,0.11373,37443.0,37438.0,0.24119464]
["bitfinex","BTCUSD",1643472770603,0.11373,37443.0,37439.0,0.04897]
["bitfinex","BTCUSD",1643472772400,0.11373,37443.0,37439.0,0.14897]
["bitfinex","BTCUSD",1643472773252,0.29662828,37440.0,37439.0,0.14897]
["bitfinex","BTCUSD",1643472773853,0.11373,37443.0,37439.0,0.14897]
["bitfinex","BTCUSD",1643472774054,0.11373,37443.0,37439.0,0.48160543]
["bitfinex","BTCUSD",1643472774254,0.11373,37443.0,37439.0,0.38160543]
["bitfinex","BTCUSD",1643472774455,0.11373,37443.0,37440.0,0.1]
["bitfinex","BTCUSD",1643472774654,0.11373,37443.0,37441.0,0.0489]
["bitfinex","BTCUSD",1643472774855,0.39188767,37443.0,37441.0,0.0489]
["bitfinex","BTCUSD",1643472775458,1.19188767,37443.0,37442.0,7e-05]
["bitfinex","BTCUSD",1643472775657,1.19088767,37443.0,37442.0,7e-05]
["bitfinex","BTCUSD",1643472775857,0.55,37440.0,37433.0,0.1021293]
["bitfinex","BTCUSD",1643472776063,0.95,37439.0,37431.0,0.22182397]
["bitfinex","BTCUSD",1643472776361,0.39088767,37443.0,37429.0,0.02083127]
["bitfinex","BTCUSD",1643472776362,0.59623871,37430.0,37429.0,0.02083127]
["bitfinex","BTCUSD",1643472776558,0.08113233,37436.0,37430.0,0.0489]
["bitfinex","BTCUSD",1643472776559,0.52448543,37434.0,37430.0,0.0489]
["bitfinex","BTCUSD",1643472776802,1.76907178,37457.0,37431.0,0.0489]
["bitfinex","BTCUSD",1643472777003,0.4267902,37443.0,37432.0,0.09583458]
["bitfinex","BTCUSD",1643472777301,0.4267902,37443.0,37430.0,0.1]
["bitfinex","BTCUSD",1643472777302,0.4267902,37443.0,37433.0,0.0489]
["bitfinex","BTCUSD",1643472777500,1.3640602,37443.0,37429.0,0.09281252]
["bitfinex","BTCUSD",1643472777801,0.15965735,37439.0,37431.0,0.3140602]
["bitfinex","BTCUSD",1643472778002,0.1,37432.0,37429.0,0.09281252]
["bitfinex","BTCUSD",1643472778204,0.15965735,37439.0,37429.0,1.50181252]
["bitfinex","BTCUSD",1643472778205,0.1,37430.0,37429.0,1.50181252]
["bitfinex","BTCUSD",1643472778403,0.15965735,37439.0,37430.0,1.4579]
["bitfinex","BTCUSD",1643472778603,0.3140602,37442.0,37432.0,0.133534]
["bitfinex","BTCUSD",1643472778803,119.99595407,37444.0,37433.0,0.1]
["bitfinex","BTCUSD",1643472779007,119.99595407,37444.0,37436.0,0.4]
["bitfinex","BTCUSD",1643472779202,119.99595407,37444.0,37440.0,0.6117]
["bitfinex","BTCUSD",1643472779402,119.99595407,37444.0,37441.0,0.15250946]
["bitfinex","BTCUSD",1643472779603,119.99595407,37444.0,37441.0,0.1489]
["bitfinex","BTCUSD",1643472780463,119.99595407,37444.0,37441.0,0.24849206]
["bitfinex","BTCUSD",1643472780654,119.99595407,37444.0,37441.0,0.1489]
["bitfinex","BTCUSD",1643472780955,119.99595407,37444.0,37441.0,0.24470189]
["bitfinex","BTCUSD",1643472781261,119.57909237,37444.0,37443.0,0.7117]
["bitfinex","BTCUSD",1643472781454,119.57909237,37444.0,37443.0,0.8606]
["bitfinex","BTCUSD",1643472781658,119.16478585,37444.0,37443.0,2.2696]
["bitfinex","BTCUSD",1643472782155,119.12072617,37444.0,37443.0,0.8606]
["bitfinex","BTCUSD",1643472782555,119.12072617,37444.0,37443.0,0.7606]
["bitfinex","BTCUSD",1643472782755,119.19720741,37444.0,37443.0,0.7606]
["bitfinex","BTCUSD",1643472782958,119.12072617,37444.0,37443.0,2.236355]
["bitfinex","BTCUSD",1643472784603,119.12072617,37444.0,37443.0,2.6262718]
["bitfinex","BTCUSD",1643472786105,119.12072617,37444.0,37443.0,2.236355]
["bitfinex","BTCUSD",1643472786808,118.07822163,37444.0,37443.0,2.236355]
["bitfinex","BTCUSD",1643472787105,117.67773063,37444.0,37443.0,5e-06]
["bitfinex","BTCUSD",1643472787307,117.67773063,37444.0,37443.0,0.38314919]
["bitfinex","BTCUSD",1643472787507,117.67773063,37444.0,37443.0,0.048905]
["bitfinex","BTCUSD",1643472788155,117.83191625,37444.0,37443.0,0.048905]
["bitfinex","BTCUSD",1643472790457,1.05,37443.0,37431.0,1.8597713]
["bitfinex","BTCUSD",1643472790656,1.05,37443.0,37431.0,1.02361638]
["bitfinex","BTCUSD",1643472791057,1.05,37443.0,37432.0,0.37834173]
["bitfinex","BTCUSD",1643472791358,0.13379174,37435.0,37433.0,0.0489]
["bitfinex","BTCUSD",1643472791558,0.13379174,37435.0,37434.0,0.44511373]
["bitfinex","BTCUSD",1643472791810,0.12011744,37435.0,37434.0,0.49401373]
["bitfinex","BTCUSD",1643472792013,0.09190234,37435.0,37434.0,0.59401373]
["bitfinex","BTCUSD",1643472792214,0.17412424,37437.0,37434.0,0.59401373]
["bitfinex","BTCUSD",1643472792410,0.17412424,37437.0,37435.0,0.47834173]
["bitfinex","BTCUSD",1643472792610,0.17412424,37437.0,37436.0,0.42724173]
["bitfinex","BTCUSD",1643472793010,0.17412424,37437.0,37436.0,0.52724173]
["bitfinex","BTCUSD",1643472793811,1.05,37443.0,37436.0,0.52724173]
["bitfinex","BTCUSD",1643472794012,1.05,37443.0,37437.0,0.1]
["bitfinex","BTCUSD",1643472794211,1.05,37443.0,37438.0,0.0489]
["bitfinex","BTCUSD",1643472794414,1.05,37441.0,37432.0,1.06888733]
["bitfinex","BTCUSD",1643472794614,1.05,37441.0,37426.0,2.11264438]
["bitfinex","BTCUSD",1643472794615,0.00054088,37435.0,37429.0,0.94972908]
["bitfinex","BTCUSD",1643472794815,0.00054088,37435.0,37429.0,0.10014927]
["bitfinex","BTCUSD",1643472795016,1.13730631,37437.0,37429.0,0.10014927]
["bitfinex","BTCUSD",1643472795461,0.14990542,37436.0,37429.0,0.10014927]
["bitfinex","BTCUSD",1643472795853,1.13730631,37437.0,37429.0,0.10014927]
["bitfinex","BTCUSD",1643472795854,0.16388395,37430.0,37429.0,0.10014927]
["bitfinex","BTCUSD",1643472796154,0.16388395,37430.0,37429.0,0.14904927]
["bitfinex","BTCUSD",1643472796554,1.05,37437.0,37435.0,0.03198934]
["bitfinex","BTCUSD",1643472796754,0.17405962,37430.0,37428.0,0.84434792]
["bitfinex","BTCUSD",1643472796955,0.17405962,37430.0,37429.0,0.09866341]
["bitfinex","BTCUSD",1643472797158,0.17405962,37430.0,37429.0,0.0489]
["bitfinex","BTCUSD",1643472797357,1.05,37437.0,37429.0,0.0489]
["bitfinex","BTCUSD",1643472797556,0.30657206,37437.0,37429.0,0.0489]
["bitfinex","BTCUSD",1643472797756,0.30657206,37437.0,37434.0,0.39008505]
["bitfinex","BTCUSD",1643472797957,0.30603118,37437.0,37434.0,0.39008505]
["bitfinex","BTCUSD",1643472798156,0.60054088,37435.0,37434.0,0.39008505]
["bitfinex","BTCUSD",1643472798356,0.75151354,37435.0,37434.0,0.39008505]
["bitfinex","BTCUSD",1643472798757,0.75151354,37435.0,37434.0,0.49008505]
["bitfinex","BTCUSD",1643472799610,0.14651354,37435.0,37434.0,0.49008505]
["bitfinex","BTCUSD",1643472800408,117.13374558,37430.0,37428.0,0.066782]
["bitfinex","BTCUSD",1643472800610,117.13374558,37430.0,37429.0,0.0489]
["bitfinex","BTCUSD",1643472802711,117.13374558,37430.0,37422.0,0.0021]
["bitfinex","BTCUSD",1643472802712,0.14358903,37428.0,37422.0,0.0021]
["bitfinex","BTCUSD",1643472802961,1.04358903,37428.0,37425.0,0.49484195]
["bitfinex","BTCUSD",1643472803955,0.14358903,37428.0,37426.0,0.1]
["bitfinex","BTCUSD",1643472804156,117.13374558,37430.0,37426.0,0.1]
["bitfinex","BTCUSD",1643472804355,117.13374558,37430.0,37427.0,0.066786]
["bitfinex","BTCUSD",1643472805455,1.05,37429.0,37426.0,0.066786]
["bitfinex","BTCUSD",1643472805656,0.8,37428.0,37425.0,0.0489]
["bitfinex","BTCUSD",1643472805858,1.15406536,37425.0,37421.0,0.12374247]
["bitfinex","BTCUSD",1643472806058,0.18542552,37426.0,37423.0,0.066789]
["bitfinex","BTCUSD",1643472806257,0.18542552,37426.0,37424.0,0.0489]
["bitfinex","BTCUSD",1643472806714,116.42634178,37430.0,37424.0,0.0489]
["bitfinex","BTCUSD",1643472806911,0.13266327,37428.0,37424.0,0.0489]
["bitfinex","BTCUSD",1643472807111,0.23657074,37428.0,37424.0,0.0489]
["bitfinex","BTCUSD",1643472807511,0.23657074,37428.0,37424.0,0.0389]
["bitfinex","BTCUSD",1643472807715,116.42634178,37430.0,37424.0,0.0389]
["bitfinex","BTCUSD",1643472807912,116.42634178,37430.0,37426.0,0.09554976]
["bitfinex","BTCUSD",1643472808112,116.42634178,37430.0,37428.0,0.09771102]
["bitfinex","BTCUSD",1643472808313,116.42634178,37430.0,37429.0,0.0489]
["bitfinex","BTCUSD",1643472809814,116.42634178,37430.0,37429.0,0.30059242]
["bitfinex","BTCUSD",1643472813055,116.42634178,37430.0,37429.0,0.43902958]
["bitfinex","BTCUSD",1643472813454,116.42634178,37430.0,37429.0,0.39469197]
["bitfinex","BTCUSD",1643472813655,116.42634178,37430.0,37429.0,0.30059242]
["bitfinex","BTCUSD",1643472813955,116.42624878,37430.0,37429.0,0.30059242]
["bitfinex","BTCUSD",1643472815911,116.42624878,37430.0,37429.0,0.69071287]
["bitfinex","BTCUSD",1643472816710,115.53340549,37430.0,37429.0,0.78386283]
["bitfinex","BTCUSD",1643472816912,115.53340549,37430.0,37429.0,0.69071287]
["bitfinex","BTCUSD",1643472817311,115.53340549,37430.0,37429.0,0.78218375]
["bitfinex","BTCUSD",1643472817514,115.53340549,37430.0,37429.0,0.94191797]
["bitfinex","BTCUSD",1643472817712,115.53340549,37430.0,37429.0,0.61857552]
["bitfinex","BTCUSD",1643472817713,114.78937099,37430.0,37429.0,0.61857552]
["bitfinex","BTCUSD",1643472819560,114.78937099,37430.0,37429.0,0.46032664]
["bitfinex","BTCUSD",1643472820063,114.78937099,37430.0,37429.0,0.52710464]
["bitfinex","BTCUSD",1643472820661,114.78937099,37430.0,37429.0,0.61816432]
["bitfinex","BTCUSD",1643472820862,114.78937099,37430.0,37429.0,0.71816432]
["bitfinex","BTCUSD",1643472822103,114.78937099,37430.0,37429.0,0.46737042]
["bitfinex","BTCUSD",1643472822507,114.78937099,37430.0,37429.0,0.40059242]
["bitfinex","BTCUSD",1643472822704,114.78937099,37430.0,37429.0,0.39559242]
["bitfinex","BTCUSD",1643472822906,114.78937099,37430.0,37429.0,0.53399209]
["bitfinex","BTCUSD",1643472823209,114.9304052,37430.0,37429.0,0.53399209]
["bitfinex","BTCUSD",1643472823407,114.9304052,37430.0,37429.0,0.78568451]
["bitfinex","BTCUSD",1643472825787,114.9304052,37430.0,37429.0,0.1439]
["bitfinex","BTCUSD",1643472825985,114.92900465,37430.0,37429.0,0.1439]
["bitfinex","BTCUSD",1643472826383,114.92900465,37430.0,37428.0,0.39009209]
["bitfinex","BTCUSD",1643472826585,114.92900465,37430.0,37426.0,0.02247126]
["bitfinex","BTCUSD",1643472826586,1.05,37429.0,37426.0,0.02247126]
["bitfinex","BTCUSD",1643472826783,1.05,37427.0,37425.0,0.33442823]
["bitfinex","BTCUSD",1643472827284,1.05,37427.0,37424.0,0.33442823]
["bitfinex","BTCUSD",1643472828086,0.08640526,37426.0,37424.0,0.33442823]
["bitfinex","BTCUSD",1643472828687,1.05,37427.0,37424.0,0.33442823]
["bitfinex","BTCUSD",1643472828886,1.05,37427.0,37425.0,0.33442823]
["bitfinex","BTCUSD",1643472829905,114.92900465,37430.0,37425.0,0.33442823]
["bitfinex","BTCUSD",1643472829906,1.14784688,37426.0,37425.0,0.33442823]
["bitfinex","BTCUSD",1643472830105,1.05,37426.0,37425.0,0.33442823]
["bitfinex","BTCUSD",1643472830306,1.05,37426.0,37424.0,0.33442823]
["bitfinex","BTCUSD",1643472831208,1.1430235,37426.0,37420.0,0.0021]
["bitfinex","BTCUSD",1643472831408,1.1430235,37426.0,37420.0,0.1021]
["bitfinex","BTCUSD",1643472831409,0.47475266,37421.0,37420.0,0.1021]
["bitfinex","BTCUSD",1643472831608,0.25102819,37421.0,37420.0,0.23347092]
["bitfinex","BTCUSD",1643472832007,0.25102819,37421.0,37420.0,0.13347092]
["bitfinex","BTCUSD",1643472832808,0.55102819,37421.0,37420.0,0.13347092]
["bitfinex","BTCUSD",1643472833058,0.86049504,37421.0,37420.0,0.13347092]
["bitfinex","BTCUSD",1643472833256,0.55081919,37421.0,37420.0,0.0021]
["bitfinex","BTCUSD",1643472833457,0.85676836,37421.0,37420.0,0.0021]
["bitfinex","BTCUSD",1643472833658,0.85676836,37421.0,37420.0,0.33662611]
["bitfinex","BTCUSD",1643472833659,0.55081919,37421.0,37420.0,0.33662611]
["bitfinex","BTCUSD",1643472833856,1.05081919,37421.0,37420.0,0.33662611]
["bitfinex","BTCUSD",1643472834056,1.05081919,37421.0,37419.0,0.002]
["bitfinex","BTCUSD",1643472834057,1.05,37420.0,37419.0,0.002]
["bitfinex","BTCUSD",1643472834957,0.85,37418.0,37416.0,0.001]
["bitfinex","BTCUSD",1643472837611,0.71034023,37418.0,37416.0,0.001]
["bitfinex","BTCUSD",1643472840657,0.08860666,37419.0,37416.0,0.001]
["bitfinex","BTCUSD",1643472840858,1.3732684,37418.0,37404.0,1.13170031]
["bitfinex","BTCUSD",1643472841058,1.3732684,37418.0,37405.0,0.09528918]
["bitfinex","BTCUSD",1643472841059,0.1,37411.0,37405.0,0.09528918]
["bitfinex","BTCUSD",1643472841257,1.14195977,37406.0,37403.0,0.003]
["bitfinex","BTCUSD",1643472841471,1.05,37406.0,37403.0,0.003]
["bitfinex","BTCUSD",1643472843859,0.08678069,37407.0,37398.0,0.0021]
["bitfinex","BTCUSD",1643472843860,1.05,37404.0,37398.0,0.0021]
["bitfinex","BTCUSD",1643472844064,0.08338551,37401.0,37398.0,0.0021]
["bitfinex","BTCUSD",1643472844311,0.08317651,37401.0,37398.0,0.0021]
["bitfinex","BTCUSD",1643472844713,0.45,37400.0,37395.0,0.0741]
["bitfinex","BTCUSD",1643472844913,2.04213411,37408.0,37395.0,0.0741]
["bitfinex","BTCUSD",1643472845116,0.2289,37411.0,37396.0,0.2235566]
["bitfinex","BTCUSD",1643472845312,0.2289,37411.0,37397.0,0.09841107]
["bitfinex","BTCUSD",1643472845512,0.32933902,37410.0,37400.0,0.33426308]
["bitfinex","BTCUSD",1643472845712,0.2289,37411.0,37400.0,0.33426308]
["bitfinex","BTCUSD",1643472845912,0.08589915,37410.0,37400.0,0.33426308]
["bitfinex","BTCUSD",1643472846114,0.08589915,37410.0,37399.0,0.33426308]
["bitfinex","BTCUSD",1643472846312,0.08589915,37410.0,37399.0,0.066835]
["bitfinex","BTCUSD",1643472846512,0.57013902,37415.0,37399.0,0.066835]
["bitfinex","BTCUSD",1643472847113,0.57013902,37415.0,37404.0,0.16537945]
["bitfinex","BTCUSD",1643472847314,0.7457,37416.0,37404.0,0.16537945]
["bitfinex","BTCUSD",1643472847514,0.7457,37416.0,37406.0,0.066822]
["bitfinex","BTCUSD",1643472847715,0.7457,37416.0,37405.0,0.28953044]
["bitfinex","BTCUSD",1643472847961,0.7457,37416.0,37407.0,0.26255908]
["bitfinex","BTCUSD",1643472848159,0.7457,37416.0,37407.0,0.31145908]
["bitfinex","BTCUSD",1643472848357,0.7457,37416.0,37407.0,0.0489]
["bitfinex","BTCUSD",1643472848959,0.08661156,37413.0,37400.0,0.33426308]
["bitfinex","BTCUSD",1643472849263,2.29002216,37409.0,37395.0,0.0741]
["bitfinex","BTCUSD",1643472849660,2.29002216,37409.0,37395.0,0.40836308]
["bitfinex","BTCUSD",1643472849862,1.077,37415.0,37403.0,0.14259524]
["bitfinex","BTCUSD",1643472850062,0.42819518,37415.0,37399.0,0.066835]
["bitfinex","BTCUSD",1643472850262,0.09850287,37413.0,37400.0,0.32819518]
["bitfinex","BTCUSD",1643472850465,0.7457,37416.0,37401.0,0.0489]
["bitfinex","BTCUSD",1643472850660,0.7457,37416.0,37402.0,0.32819518]
["bitfinex","BTCUSD",1643472850863,0.7457,37416.0,37403.0,0.15302944]
["bitfinex","BTCUSD",1643472851062,0.7457,37416.0,37404.0,0.32819518]
["bitfinex","BTCUSD",1643472851263,0.7457,37416.0,37412.0,0.18034949]
["bitfinex","BTCUSD",1643472851473,0.27862555,37424.0,37413.0,0.0489]
["bitfinex","BTCUSD",1643472851707,0.17862555,37424.0,37413.0,0.0489]
["bitfinex","BTCUSD",1643472851911,0.27862555,37424.0,37413.0,0.0489]
["bitfinex","BTCUSD",1643472852108,114.78797044,37418.0,37413.0,0.0489]
["bitfinex","BTCUSD",1643472852708,114.78797044,37418.0,37413.0,0.35224971]
["bitfinex","BTCUSD",1643472853708,0.09070422,37417.0,37413.0,0.41906071]
["bitfinex","BTCUSD",1643472854313,114.78797044,37418.0,37413.0,0.0489]
["bitfinex","BTCUSD",1643472854514,114.78797044,37418.0,37413.0,0.35374051]
["bitfinex","BTCUSD",1643472855561,0.10478314,37417.0,37414.0,0.3055588]
["bitfinex","BTCUSD",1643472855762,114.78797044,37418.0,37415.0,0.0489]
["bitfinex","BTCUSD",1643472858563,105.80860561,37400.0,37399.0,0.15217381]
["bitfinex","BTCUSD",1643472858765,103.71086156,37400.0,37399.0,0.15976666]
["bitfinex","BTCUSD",1643472858966,103.78918461,37400.0,37399.0,0.17267532]
["bitfinex","BTCUSD",1643472859207,103.78918461,37400.0,37399.0,0.115714]
["bitfinex","BTCUSD",1643472859208,103.71086156,37400.0,37399.0,0.115714]
["bitfinex","BTCUSD",1643472859611,103.71086156,37400.0,37399.0,0.20745919]
["bitfinex","BTCUSD",1643472859811,103.71086156,37400.0,37399.0,0.115714]
["bitfinex","BTCUSD",1643472860007,103.71086156,37400.0,37399.0,0.115214]
["bitfinex","BTCUSD",1643472860207,103.71086156,37400.0,37399.0,0.20751559]
["bitfinex","BTCUSD",1643472860409,103.71086156,37400.0,37399.0,0.115214]
["bitfinex","BTCUSD",1643472860809,103.71086156,37400.0,37399.0,0.114714]
["bitfinex","BTCUSD",1643472861008,103.71065256,37400.0,37399.0,0.114714]
["bitfinex","BTCUSD",1643472861312,103.71065256,37400.0,37399.0,0.0479]
["bitfinex","BTCUSD",1643472861508,102.96607727,37400.0,37399.0,0.0479]
["bitfinex","BTCUSD",1643472861910,102.96607727,37400.0,37399.0,0.15318156]
["bitfinex","BTCUSD",1643472861911,102.56512327,37400.0,37399.0,0.15318156]
["bitfinex","BTCUSD",1643472862510,102.16416927,37400.0,37399.0,0.15318156]
["bitfinex","BTCUSD",1643472862709,102.16416927,37400.0,37399.0,0.32816771]
["bitfinex","BTCUSD",1643472862961,102.16416927,37400.0,37399.0,0.31376228]
["bitfinex","BTCUSD",1643472863154,101.76322127,37400.0,37399.0,0.31881576]
["bitfinex","BTCUSD",1643472863755,101.34612389,37400.0,37399.0,0.71881576]
["bitfinex","BTCUSD",1643472863958,101.34612389,37400.0,37399.0,1.61271131]
["bitfinex","BTCUSD",1643472863959,98.96064296,37400.0,37399.0,1.61271131]
["bitfinex","BTCUSD",1643472864158,98.55973396,37400.0,37399.0,3.9890044]
["bitfinex","BTCUSD",1643472864368,98.54539102,37400.0,37399.0,3.98205896]
["bitfinex","BTCUSD",1643472864556,98.48142029,37400.0,37399.0,4.08371268]
["bitfinex","BTCUSD",1643472864756,98.06177256,37400.0,37399.0,3.58871071]
["bitfinex","BTCUSD",1643472864961,98.06177256,37400.0,37399.0,3.38111896]
["bitfinex","BTCUSD",1643472865260,97.66081956,37400.0,37399.0,0.74035555]
["bitfinex","BTCUSD",1643472865457,97.66081956,37400.0,37399.0,1.13023706]
["bitfinex","BTCUSD",1643472865659,97.66061056,37400.0,37399.0,1.13023706]
["bitfinex","BTCUSD",1643472865858,97.66061056,37400.0,37399.0,0.74035555]
["bitfinex","BTCUSD",1643472866057,97.25966056,37400.0,37399.0,0.74035555]
["bitfinex","BTCUSD",1643472866258,97.25966056,37400.0,37399.0,0.84035555]
["bitfinex","BTCUSD",1643472866458,97.25966056,37400.0,37399.0,0.76538908]
["bitfinex","BTCUSD",1643472866707,97.25966056,37400.0,37399.0,0.76488908]
["bitfinex","BTCUSD",1643472866708,96.85871356,37400.0,37399.0,0.76488908]
["bitfinex","BTCUSD",1643472866909,95.81639106,37400.0,37399.0,0.76488908]
["bitfinex","BTCUSD",1643472867208,95.41545206,37400.0,37399.0,0.66488908]
["bitfinex","BTCUSD",1643472867808,95.01452106,37400.0,37399.0,0.66488908]
["bitfinex","BTCUSD",1643472868309,94.61358706,37400.0,37399.0,0.66488908]
["bitfinex","BTCUSD",1643472868908,94.61358706,37400.0,37399.0,1.06438908]
["bitfinex","BTCUSD",1643472868909,94.21266706,37400.0,37399.0,1.06438908]
["bitfinex","BTCUSD",1643472869309,93.81172006,37400.0,37399.0,1.06438908]
["bitfinex","BTCUSD",1643472869509,93.81172006,37400.0,37399.0,0.72437567]
["bitfinex","BTCUSD",1643472869808,93.41079706,37400.0,37399.0,0.72437567]
["bitfinex","BTCUSD",1643472870012,93.41079706,37400.0,37399.0,0.72387567]
["bitfinex","BTCUSD",1643472870464,93.00986906,37400.0,37399.0,0.72387567]
["bitfinex","BTCUSD",1643472870856,93.00986906,37400.0,37399.0,0.72337567]
["bitfinex","BTCUSD",1643472871058,92.60895706,37400.0,37399.0,0.72337567]
["bitfinex","BTCUSD",1643472871257,92.60895706,37400.0,37399.0,0.77227567]
["bitfinex","BTCUSD",1643472871458,92.60895706,37400.0,37399.0,0.37227567]
["bitfinex","BTCUSD",1643472871658,92.60895706,37400.0,37399.0,0.37177567]
["bitfinex","BTCUSD",1643472872256,92.60895706,37400.0,37399.0,0.37127567]
["bitfinex","BTCUSD",1643472872559,92.4797252,37400.0,37399.0,0.37127567]
["bitfinex","BTCUSD",1643472872761,92.0787932,37400.0,37399.0,0.37127567]
["bitfinex","BTCUSD",1643472873159,91.6778772,37400.0,37399.0,0.37127567]
["bitfinex","BTCUSD",1643472873358,91.6778772,37400.0,37399.0,0.36127567]
["bitfinex","BTCUSD",1643472875613,91.7778772,37400.0,37399.0,9e-06]
["bitfinex","BTCUSD",1643472875811,91.7778772,37400.0,37395.0,0.0741]
["bitfinex","BTCUSD",1643472876012,1.0,37396.0,37395.0,0.0741]
["bitfinex","BTCUSD",1643472876811,0.1,37396.0,37395.0,0.0741]
["bitfinex","BTCUSD",1643472877213,91.5778772,37400.0,37395.0,0.0741]
["bitfinex","BTCUSD",1643472877214,91.5778772,37400.0,37395.0,1.27409075]
["bitfinex","BTCUSD",1643472877413,90.54444869,37400.0,37399.0,0.9]
["bitfinex","BTCUSD",1643472877612,90.54444869,37400.0,37399.0,3.47897229]
["bitfinex","BTCUSD",1643472877613,88.27944622,37400.0,37399.0,3.47897229]
["bitfinex","BTCUSD",1643472877987,86.96791691,37400.0,37399.0,3.07857745]
["bitfinex","BTCUSD",1643472878181,85.56752091,37400.0,37399.0,3.32721963]
["bitfinex","BTCUSD",1643472878380,85.56731191,37400.0,37399.0,1.41821963]
["bitfinex","BTCUSD",1643472878583,85.56731191,37400.0,37399.0,1.16957745]
["bitfinex","BTCUSD",1643472878782,85.16640491,37400.0,37399.0,2.57857745]
["bitfinex","BTCUSD",1643472878983,85.16640491,37400.0,37399.0,1.16957745]
["bitfinex","BTCUSD",1643472879382,84.76551791,37400.0,37399.0,1.16957745]
["bitfinex","BTCUSD",1643472879882,84.36460291,37400.0,37399.0,1.16957745]
["bitfinex","BTCUSD",1643472880183,84.36460291,37400.0,37399.0,1.570282]
["bitfinex","BTCUSD",1643472880386,83.96368791,37400.0,37399.0,1.16957745]
["bitfinex","BTCUSD",1643472880593,83.96368791,37400.0,37399.0,3.8509634]
["bitfinex","BTCUSD",1643472880982,83.56278791,37400.0,37399.0,3.8509634]
["bitfinex","BTCUSD",1643472881732,69.60540836,37400.0,37399.0,6.65087345]
["bitfinex","BTCUSD",1643472881931,65.31930553,37400.0,37399.0,11.48882883]
["bitfinex","BTCUSD",1643472882128,64.91851939,37400.0,37399.0,11.49290883]
["bitfinex","BTCUSD",1643472882329,64.91851939,37400.0,37399.0,11.39290883]
["bitfinex","BTCUSD",1643472882529,64.51770439,37400.0,37399.0,12.80190883]
["bitfinex","BTCUSD",1643472882728,64.11688853,37400.0,37399.0,12.81359783]
["bitfinex","BTCUSD",1643472882929,64.11688853,37400.0,37399.0,13.56000525]
["bitfinex","BTCUSD",1643472883135,63.3152712,37400.0,37399.0,16.19313212]
["bitfinex","BTCUSD",1643472883331,63.3152712,37400.0,37399.0,16.19325212]
["bitfinex","BTCUSD",1643472883533,62.88818259,37400.0,37399.0,16.19331212]
["bitfinex","BTCUSD",1643472883733,62.88818259,37400.0,37399.0,16.19337212]
["bitfinex","BTCUSD",1643472884131,62.48737959,37400.0,37399.0,16.19337212]
["bitfinex","BTCUSD",1643472884332,62.48737959,37400.0,37399.0,16.20418712]
["bitfinex","BTCUSD",1643472884733,62.08657759,37400.0,37399.0,16.19343212]
["bitfinex","BTCUSD",1643472884934,62.08657759,37400.0,37399.0,9.31083266]
["bitfinex","BTCUSD",1643472885136,61.68567059,37400.0,37399.0,9.3471352]
["bitfinex","BTCUSD",1643472885567,61.68567059,37400.0,37399.0,8.69481266]
["bitfinex","BTCUSD",1643472885772,61.68567059,37400.0,37399.0,7.54828524]
["bitfinex","BTCUSD",1643472886368,61.28476459,37400.0,37399.0,7.94828524]
["bitfinex","BTCUSD",1643472886567,61.28476459,37400.0,37399.0,7.44828524]
["bitfinex","BTCUSD",1643472886967,60.88389559,37400.0,37399.0,7.44828524]
["bitfinex","BTCUSD",1643472887567,60.48301659,37400.0,37399.0,7.44828524]
["bitfinex","BTCUSD",1643472887770,60.48301659,37400.0,37399.0,7.45356265]
["bitfinex","BTCUSD",1643472887968,60.08213959,37400.0,37399.0,7.34607863]
["bitfinex","BTCUSD",1643472888369,60.08213959,37400.0,37399.0,8.75507863]
["bitfinex","BTCUSD",1643472888569,59.68129859,37400.0,37399.0,8.75507863]
["bitfinex","BTCUSD",1643472888767,59.68129859,37400.0,37399.0,8.91467863]
["bitfinex","BTCUSD",1643472888969,59.28046559,37400.0,37399.0,9.52637863]
["bitfinex","BTCUSD",1643472889212,59.28046559,37400.0,37399.0,7.95777863]
["bitfinex","BTCUSD",1643472889412,59.28046559,37400.0,37399.0,8.70826605]
["bitfinex","BTCUSD",1643472889612,58.87961559,37400.0,37399.0,8.70430605]
["bitfinex","BTCUSD",1643472890015,58.47873859,37400.0,37399.0,8.70430605]
["bitfinex","BTCUSD",1643472890614,58.07785159,37400.0,37399.0,8.70430605]
["bitfinex","BTCUSD",1643472891019,57.67698459,37400.0,37399.0,6.59035067]
["bitfinex","BTCUSD",1643472891217,57.67698459,37400.0,37399.0,5.84382325]
["bitfinex","BTCUSD",1643472891617,57.27612659,37400.0,37399.0,7.25282325]
["bitfinex","BTCUSD",1643472892217,56.87526459,37400.0,37399.0,7.25282325]
["bitfinex","BTCUSD",1643472892618,56.47441059,37400.0,37399.0,7.29344579]
["bitfinex","BTCUSD",1643472893072,56.47441059,37400.0,37399.0,5.91597321]
["bitfinex","BTCUSD",1643472893369,56.07355859,37400.0,37399.0,5.91597321]
["bitfinex","BTCUSD",1643472893573,56.07355859,37400.0,37399.0,5.90428421]
["bitfinex","BTCUSD",1643472893868,55.67270459,37400.0,37399.0,6.57557321]
["bitfinex","BTCUSD",1643472894270,55.27185559,37400.0,37399.0,6.57557321]
["bitfinex","BTCUSD",1643472894469,55.27185559,37400.0,37399.0,5.00697321]
["bitfinex","BTCUSD",1643472894869,54.87097759,37400.0,37399.0,5.00697321]
["bitfinex","BTCUSD",1643472895272,54.47011459,37400.0,37399.0,5.00697321]
["bitfinex","BTCUSD",1643472895669,54.47011459,37400.0,37399.0,7.13097321]
["bitfinex","BTCUSD",1643472895870,54.06927759,37400.0,37399.0,7.13097321]
["bitfinex","BTCUSD",1643472896073,54.06927759,37400.0,37399.0,8.53997321]
["bitfinex","BTCUSD",1643472896470,53.66844859,37400.0,37399.0,8.53997321]
["bitfinex","BTCUSD",1643472896708,53.66844859,37400.0,37399.0,9.04185264]
["bitfinex","BTCUSD",1643472896911,53.26761359,37400.0,37399.0,9.04185264]
["bitfinex","BTCUSD",1643472897110,53.26761359,37400.0,37399.0,8.53997321]
["bitfinex","BTCUSD",1643472897308,53.26761359,37400.0,37399.0,9.04185264]
["bitfinex","BTCUSD",1643472897508,52.86680159,37400.0,37399.0,9.12206707]
["bitfinex","BTCUSD",1643472897910,52.46598159,37400.0,37399.0,9.12206707]
["bitfinex","BTCUSD",1643472898112,52.46598159,37400.0,37399.0,7.41601804]
["bitfinex","BTCUSD",1643472898311,52.46598159,37400.0,37399.0,3.57659282]
["bitfinex","BTCUSD",1643472899110,52.46598159,37400.0,37399.0,3.47364185]
["bitfinex","BTCUSD",1643472899311,52.46598159,37400.0,37399.0,2.22711443]
["bitfinex","BTCUSD",1643472899513,52.46598159,37400.0,37399.0,2.25138832]
["bitfinex","BTCUSD",1643472899910,52.06508159,37400.0,37399.0,2.25138832]
["bitfinex","BTCUSD",1643472900661,52.06508159,37400.0,37399.0,2.1469]
["bitfinex","BTCUSD",1643472900861,52.06508159,37400.0,37399.0,2.24541543]
["bitfinex","BTCUSD",1643472901266,52.06508159,37400.0,37399.0,2.1469]
["bitfinex","BTCUSD",1643472901267,51.66418459,37400.0,37399.0,2.1469]
["bitfinex","BTCUSD",1643472901463,51.66418459,37400.0,37399.0,2.24897677]
["bitfinex","BTCUSD",1643472902064,51.66418459,37400.0,37399.0,0.15097677]
["bitfinex","BTCUSD",1643472902263,51.26328659,37400.0,37399.0,3.24921498]
["bitfinex","BTCUSD",1643472902465,51.26328659,37400.0,37399.0,3.25602922]
["bitfinex","BTCUSD",1643472902664,50.86245159,37400.0,37399.0,4.66502922]
["bitfinex","BTCUSD",1643472902865,42.67460289,37400.0,37399.0,8.72953015]
["bitfinex","BTCUSD",1643472903067,41.21467558,37400.0,37399.0,10.89087122]
["bitfinex","BTCUSD",1643472903263,41.21467558,37400.0,37399.0,7.77236025]
["bitfinex","BTCUSD",1643472903264,39.54856202,37400.0,37399.0,7.77236025]
["bitfinex","BTCUSD",1643472903466,39.54856202,37400.0,37399.0,9.18124025]
["bitfinex","BTCUSD",1643472903770,39.14776102,37400.0,37399.0,9.18124025]
["bitfinex","BTCUSD",1643472904221,39.14776102,37400.0,37399.0,0.68866577]
["bitfinex","BTCUSD",1643472904421,39.14776102,37400.0,37399.0,0.61376577]
["bitfinex","BTCUSD",1643472904624,39.14776102,37400.0,37399.0,0.5]
["bitfinex","BTCUSD",1643472904823,39.14776102,37400.0,37395.0,4.39095461]
["bitfinex","BTCUSD",1643472905020,39.14776102,37400.0,37396.0,0.5]
["bitfinex","BTCUSD",1643472905021,0.90956912,37397.0,37396.0,0.5]
["bitfinex","BTCUSD",1643472905220,0.90956912,37397.0,37395.0,4.39095461]
["bitfinex","BTCUSD",1643472906021,0.90956912,37397.0,37395.0,4.38025761]
["bitfinex","BTCUSD",1643472906526,0.90956912,37397.0,37395.0,4.44708961]
["bitfinex","BTCUSD",1643472906826,0.00956912,37397.0,37395.0,4.44708961]
["bitfinex","BTCUSD",1643472907025,39.14776102,37400.0,37395.0,4.35388738]
["bitfinex","BTCUSD",1643472907222,39.15733014,37400.0,37398.0,0.09226482]
["bitfinex","BTCUSD",1643472907424,39.15733014,37400.0,37397.0,0.19477131]
["bitfinex","BTCUSD",1643472907825,0.1885074,37399.0,37397.0,0.19477131]
["bitfinex","BTCUSD",1643472908665,0.55956912,37398.0,37397.0,0.18677131]
["bitfinex","BTCUSD",1643472909262,0.55956912,37398.0,37397.0,0.1]
["bitfinex","BTCUSD",1643472909465,0.55956912,37398.0,37397.0,0.19486975]
["bitfinex","BTCUSD",1643472909668,0.48856912,37398.0,37397.0,0.19486975]
["bitfinex","BTCUSD",1643472910065,0.48856912,37398.0,37397.0,0.09486975]
["bitfinex","BTCUSD",1643472910263,0.48856912,37398.0,37395.0,4.35388738]
["bitfinex","BTCUSD",1643472911269,0.48835812,37398.0,37395.0,4.28705538]
["bitfinex","BTCUSD",1643472912713,0.48835812,37398.0,37395.0,4.27705538]
["bitfinex","BTCUSD",1643472914014,0.94110873,37398.0,37395.0,4.27705538]
["bitfinex","BTCUSD",1643472914216,0.48835812,37398.0,37395.0,4.27705538]
["bitfinex","BTCUSD",1643472914413,0.48835812,37398.0,37396.0,0.01649051]
["bitfinex","BTCUSD",1643472914614,0.48835812,37398.0,37396.0,0.03298102]
["bitfinex","BTCUSD",1643472915016,0.64289646,37399.0,37391.0,0.0031]
["bitfinex","BTCUSD",1643472915017,1.15,37396.0,37391.0,0.0031]
["bitfinex","BTCUSD",1643472915216,1.38868358,37392.0,37391.0,0.0031]
["bitfinex","BTCUSD",1643472915465,1.15,37392.0,37391.0,0.0031]
["bitfinex","BTCUSD",1643472916259,0.85,37391.0,37388.0,0.4383]
["bitfinex","BTCUSD",1643472916461,1.33374736,37391.0,37385.0,0.50438124]
["bitfinex","BTCUSD",1643472916660,1.33374736,37391.0,37385.0,0.00038124]
["bitfinex","BTCUSD",1643472916661,0.08171083,37387.0,37385.0,0.00038124]
["bitfinex","BTCUSD",1643472916963,0.28731249,37390.0,37385.0,0.00038124]
["bitfinex","BTCUSD",1643472917159,0.28710349,37390.0,37385.0,0.00038124]
["bitfinex","BTCUSD",1643472917961,0.38494685,37390.0,37385.0,0.00038124]
["bitfinex","BTCUSD",1643472918760,0.1,37388.0,37385.0,0.00038124]
["bitfinex","BTCUSD",1643472918968,0.2825606,37379.0,37377.0,0.001]
["bitfinex","BTCUSD",1643472919225,0.8,37377.0,37373.0,1.0434133]
["bitfinex","BTCUSD",1643472919422,0.8,37377.0,37373.0,0.5129133]
["bitfinex","BTCUSD",1643472919724,0.8,37377.0,37371.0,0.01]
["bitfinex","BTCUSD",1643472919725,0.15643769,37376.0,37371.0,0.01]
["bitfinex","BTCUSD",1643472920921,0.15643769,37376.0,37371.0,0.0095]
["bitfinex","BTCUSD",1643472921723,0.15622869,37376.0,37371.0,0.009]
["bitfinex","BTCUSD",1643472922327,0.15122869,37376.0,37371.0,0.009]
["bitfinex","BTCUSD",1643472922522,0.15122869,37376.0,37371.0,0.0085]
["bitfinex","BTCUSD",1643472922725,0.15107469,37376.0,37371.0,0.0085]
["bitfinex","BTCUSD",1643472923561,0.15107469,37376.0,37371.0,0.008]
["bitfinex","BTCUSD",1643472924962,0.15076769,37376.0,37371.0,0.008]
["bitfinex","BTCUSD",1643472925561,0.08614565,37374.0,37371.0,0.008]
["bitfinex","BTCUSD",1643472925962,0.08114565,37374.0,37371.0,0.008]
["bitfinex","BTCUSD",1643472926362,1.15,37373.0,37367.0,0.1]
["bitfinex","BTCUSD",1643472926564,1.15,37373.0,37365.0,0.01491499]
["bitfinex","BTCUSD",1643472926565,0.7,37367.0,37365.0,0.01491499]
["bitfinex","BTCUSD",1643472926821,0.7,37367.0,37365.0,0.001]
["bitfinex","BTCUSD",1643472927119,0.88641965,37367.0,37365.0,0.001]
["bitfinex","BTCUSD",1643472927318,1.15,37366.0,37361.0,0.47148042]
["bitfinex","BTCUSD",1643472927522,0.18641965,37367.0,37361.0,0.47148042]
["bitfinex","BTCUSD",1643472927523,0.18626565,37367.0,37361.0,0.47148042]
["bitfinex","BTCUSD",1643472928120,0.18626565,37367.0,37361.0,0.5742902]
["bitfinex","BTCUSD",1643472928321,0.18626565,37367.0,37356.0,0.15552449]
["bitfinex","BTCUSD",1643472928322,1.15,37365.0,37356.0,0.10716457]
["bitfinex","BTCUSD",1643472928523,1.15,37365.0,37355.0,2.099]
["bitfinex","BTCUSD",1643472928524,0.48128334,37364.0,37355.0,2.099]
["bitfinex","BTCUSD",1643472929118,0.23348046,37359.0,37355.0,2.099]
["bitfinex","BTCUSD",1643472929319,0.16366884,37358.0,37355.0,2.099]
["bitfinex","BTCUSD",1643472929520,0.14866884,37358.0,37355.0,2.094]
["bitfinex","BTCUSD",1643472929924,0.1,37356.0,37347.0,1.06802515]
["bitfinex","BTCUSD",1643472930229,0.14508821,37361.0,37348.0,0.48128334]
["bitfinex","BTCUSD",1643472930230,1.15,37355.0,37348.0,0.48128334]
["bitfinex","BTCUSD",1643472930470,0.1,37358.0,37347.0,0.64882515]
["bitfinex","BTCUSD",1643472930666,0.14508821,37361.0,37347.0,0.64382515]
["bitfinex","BTCUSD",1643472930667,0.1,37357.0,37347.0,0.64382515]
["bitfinex","BTCUSD",1643472930866,0.1,37359.0,37347.0,0.64382515]
["bitfinex","BTCUSD",1643472931165,0.1,37359.0,37347.0,0.64332515]
["bitfinex","BTCUSD",1643472931763,0.1,37359.0,37347.0,0.64282515]
["bitfinex","BTCUSD",1643472931964,0.48128334,37358.0,37347.0,0.64282515]
["bitfinex","BTCUSD",1643472932164,0.48128334,37358.0,37347.0,0.64082515]
["bitfinex","BTCUSD",1643472932165,0.1,37357.0,37347.0,0.64082515]
["bitfinex","BTCUSD",1643472932365,0.08311784,37358.0,37347.0,0.61582515]
["bitfinex","BTCUSD",1643472932366,0.48128334,37356.0,37347.0,0.61582515]
["bitfinex","BTCUSD",1643472932665,0.45318158,37360.0,37347.0,0.61582515]
["bitfinex","BTCUSD",1643472932869,0.1,37361.0,37347.0,0.61582515]
["bitfinex","BTCUSD",1643472933066,2.62477109,37362.0,37347.0,0.61582515]
["bitfinex","BTCUSD",1643472933264,2.62461809,37362.0,37347.0,0.74084586]
["bitfinex","BTCUSD",1643472933465,0.24134801,37357.0,37347.0,0.61582515]
["bitfinex","BTCUSD",1643472933665,0.44845488,37356.0,37347.0,0.61582515]
["bitfinex","BTCUSD",1643472933865,0.58841798,37360.0,37347.0,0.61582515]
["bitfinex","BTCUSD",1643472934065,0.48841798,37360.0,37347.0,0.61582515]
["bitfinex","BTCUSD",1643472934314,2.62461809,37362.0,37348.0,0.45598967]
["bitfinex","BTCUSD",1643472934713,0.27006899,37361.0,37348.0,0.45598967]
["bitfinex","BTCUSD",1643472934915,0.26506899,37361.0,37350.0,0.18465293]
["bitfinex","BTCUSD",1643472935115,2.62461809,37362.0,37351.0,0.42086263]
["bitfinex","BTCUSD",1643472935314,2.62461809,37362.0,37350.0,0.18465293]
["bitfinex","BTCUSD",1643472935517,2.62461809,37362.0,37347.0,0.61582515]
["bitfinex","BTCUSD",1643472935714,2.62461809,37362.0,37348.0,0.42060933]
["bitfinex","BTCUSD",1643472935715,0.1,37361.0,37348.0,0.42060933]
["bitfinex","BTCUSD",1643472935915,2.62461809,37362.0,37348.0,0.41678749]
["bitfinex","BTCUSD",1643472936114,0.22835391,37360.0,37348.0,0.41678749]
["bitfinex","BTCUSD",1643472936314,2.62461809,37362.0,37348.0,0.41678749]
["bitfinex","BTCUSD",1643472936519,2.62461809,37362.0,37354.0,0.153049]
["bitfinex","BTCUSD",1643472937116,2.62461809,37362.0,37348.0,0.41678749]
["bitfinex","BTCUSD",1643472937317,2.62461809,37362.0,37348.0,0.48281965]
["bitfinex","BTCUSD",1643472937616,0.41542701,37361.0,37347.0,0.61582515]
["bitfinex","BTCUSD",1643472937816,2.62461809,37362.0,37347.0,0.61582515]
["bitfinex","BTCUSD",1643472938074,0.42378512,37361.0,37347.0,0.61582515]
["bitfinex","BTCUSD",1643472938272,2.62461809,37362.0,37347.0,0.61582515]
["bitfinex","BTCUSD",1643472938469,0.28800846,37361.0,37347.0,0.61582515]
["bitfinex","BTCUSD",1643472938673,0.41710631,37361.0,37349.0,0.1507682]
["bitfinex","BTCUSD",1643472939071,1.1045,37368.0,37349.0,0.1507682]
["bitfinex","BTCUSD",1643472939269,0.45102745,37367.0,37349.0,0.1507682]
["bitfinex","BTCUSD",1643472939471,0.55102745,37367.0,37349.0,0.1507682]
["bitfinex","BTCUSD",1643472939671,0.27137578,37362.0,37349.0,0.1507682]
["bitfinex","BTCUSD",1643472940075,0.41554877,37361.0,37349.0,0.1507682]
["bitfinex","BTCUSD",1643472940273,0.42767161,37360.0,37349.0,0.1507682]
["bitfinex","BTCUSD",1643472941371,0.1,37359.0,37349.0,0.1507682]
["bitfinex","BTCUSD",1643472941572,0.1,37359.0,37347.0,0.61582515]
["bitfinex","BTCUSD",1643472941816,0.4569267,37361.0,37347.0,0.61582515]
["bitfinex","BTCUSD",1643472942017,0.37983088,37366.0,37347.0,0.61582515]
["bitfinex","BTCUSD",1643472942018,0.49344079,37365.0,37347.0,0.61582515]
["bitfinex","BTCUSD",1643472942317,0.1,37366.0,37347.0,0.61582515]
["bitfinex","BTCUSD",1643472942517,0.45296264,37367.0,37351.0,0.02502071]
["bitfinex","BTCUSD",1643472942718,0.45296264,37367.0,37347.0,0.71582515]
["bitfinex","BTCUSD",1643472943018,0.5845,37368.0,37348.0,0.49096664]
["bitfinex","BTCUSD",1643472943322,0.5845,37368.0,37366.0,0.14266177]
["bitfinex","BTCUSD",1643472943517,1.74512102,37369.0,37366.0,0.16768248]
["bitfinex","BTCUSD",1643472943518,0.25962102,37369.0,37366.0,0.16768248]
["bitfinex","BTCUSD",1643472943716,0.02092102,37369.0,37366.0,0.14266177]
["bitfinex","BTCUSD",1643472944316,0.02092102,37369.0,37367.0,0.0489]
["bitfinex","BTCUSD",1643472944518,0.02092102,37369.0,37368.0,1.27502071]
["bitfinex","BTCUSD",1643472944718,0.20086628,37387.0,37368.0,1.32392071]
["bitfinex","BTCUSD",1643472944917,0.5963,37388.0,37373.0,0.02502071]
["bitfinex","BTCUSD",1643472945118,0.5963,37388.0,37374.0,0.0489]
["bitfinex","BTCUSD",1643472945318,0.86547166,37388.0,37384.0,0.17702157]
["bitfinex","BTCUSD",1643472945573,0.2433,37390.0,37386.0,0.1]
["bitfinex","BTCUSD",1643472945776,0.75963911,37389.0,37385.0,0.0489]
["bitfinex","BTCUSD",1643472945976,0.44206664,37388.0,37387.0,0.12502071]
["bitfinex","BTCUSD",1643472946169,0.44206664,37388.0,37385.0,0.0489]
["bitfinex","BTCUSD",1643472946170,0.99206664,37388.0,37385.0,0.0489]
["bitfinex","BTCUSD",1643472946372,0.0880887,37386.0,37385.0,0.0489]
["bitfinex","BTCUSD",1643472946574,0.44206664,37388.0,37380.0,0.1]
["bitfinex","BTCUSD",1643472946772,0.26346206,37383.0,37380.0,0.1489]
["bitfinex","BTCUSD",1643472946969,0.7924,37392.0,37382.0,0.12502071]
["bitfinex","BTCUSD",1643472946970,0.44206664,37391.0,37382.0,0.12502071]
["bitfinex","BTCUSD",1643472947173,0.44206664,37391.0,37382.0,0.02502071]
["bitfinex","BTCUSD",1643472947371,0.44206664,37391.0,37380.0,0.0489]
["bitfinex","BTCUSD",1643472947771,0.44206664,37391.0,37383.0,0.1]
["bitfinex","BTCUSD",1643472947971,0.30366528,37388.0,37387.0,0.1]
["bitfinex","BTCUSD",1643472948171,0.30351228,37388.0,37385.0,0.0489]
["bitfinex","BTCUSD",1643472949419,0.7462,37395.0,37387.0,0.12002071]
["bitfinex","BTCUSD",1643472949620,39.89116102,37400.0,37387.0,0.02002071]
["bitfinex","BTCUSD",1643472949921,39.89116102,37400.0,37371.0,9.823e-05]
["bitfinex","BTCUSD",1643472949922,0.08573174,37383.0,37378.0,0.0489]
["bitfinex","BTCUSD",1643472950121,0.64719564,37399.0,37370.0,0.054271]
["bitfinex","BTCUSD",1643472950122,0.01336,37394.0,37370.0,0.054271]
["bitfinex","BTCUSD",1643472950422,0.30060998,37375.0,37373.0,0.01511894]
["bitfinex","BTCUSD",1643472950619,1.21756664,37392.0,37374.0,0.755367]
["bitfinex","BTCUSD",1643472950824,0.54206664,37392.0,37374.0,0.75]
["bitfinex","BTCUSD",1643472951019,0.54206664,37392.0,37372.0,0.01511894]
["bitfinex","BTCUSD",1643472951020,0.08506021,37383.0,37372.0,0.01511894]
["bitfinex","BTCUSD",1643472951225,0.2299,37393.0,37371.0,0.02048594]
["bitfinex","BTCUSD",1643472951226,0.08791803,37377.0,37371.0,0.02048594]
["bitfinex","BTCUSD",1643472951421,0.86306,37391.0,37371.0,0.17870225]
["bitfinex","BTCUSD",1643472951422,0.5541,37390.0,37371.0,0.17870225]
["bitfinex","BTCUSD",1643472951623,0.26626847,37383.0,37382.0,0.01511894]
["bitfinex","BTCUSD",1643472952023,0.26626847,37383.0,37378.0,0.0489]
["bitfinex","BTCUSD",1643472952720,0.001,37371.0,37364.0,0.54206664]
["bitfinex","BTCUSD",1643472952976,0.001,37371.0,37370.0,1.28603153]
["bitfinex","BTCUSD",1643472953170,0.001,37371.0,37370.0,1.34031753]
["bitfinex","BTCUSD",1643472953371,0.001,37371.0,37370.0,1.44031753]
["bitfinex","BTCUSD",1643472953572,0.001,37371.0,37370.0,1.61222157]
["bitfinex","BTCUSD",1643472953775,0.001,37371.0,37370.0,2.05477937]
["bitfinex","BTCUSD",1643472954474,0.001,37371.0,37370.0,1.59130898]
["bitfinex","BTCUSD",1643472955275,0.001,37371.0,37370.0,1.48630898]
["bitfinex","BTCUSD",1643472955675,0.000693,37371.0,37370.0,1.38630898]
["bitfinex","BTCUSD",1643472955874,0.000693,37371.0,37370.0,0.23630898]
["bitfinex","BTCUSD",1643472956077,0.000693,37371.0,37370.0,0.005386]
["bitfinex","BTCUSD",1643472956277,0.000693,37371.0,37366.0,0.005388]
["bitfinex","BTCUSD",1643472956474,0.000693,37371.0,37365.0,0.5]
["bitfinex","BTCUSD",1643472956730,0.000693,37371.0,37370.0,0.71011894]
["bitfinex","BTCUSD",1643472956924,0.000693,37371.0,37370.0,0.01550494]
["bitfinex","BTCUSD",1643472957125,0.000693,37371.0,37367.0,0.01011894]
["bitfinex","BTCUSD",1643472957324,0.25220122,37368.0,37367.0,0.01011894]
["bitfinex","BTCUSD",1643472957926,0.25204822,37368.0,37364.0,0.13381077]
["bitfinex","BTCUSD",1643472958127,0.25204822,37368.0,37367.0,0.01551294]
["bitfinex","BTCUSD",1643472958426,0.25204822,37368.0,37357.0,0.145476]
["bitfinex","BTCUSD",1643472958427,0.25204822,37368.0,37364.0,0.01011894]
["bitfinex","BTCUSD",1643472958628,0.25204822,37368.0,37361.0,0.005394]
["bitfinex","BTCUSD",1643472958830,0.25204822,37368.0,37364.0,0.01011894]
["bitfinex","BTCUSD",1643472959230,0.000693,37371.0,37363.0,0.18849223]
["bitfinex","BTCUSD",1643472959432,0.000693,37371.0,37367.0,0.01011894]
["bitfinex","BTCUSD",1643472960128,0.000693,37371.0,37364.0,0.005394]
["bitfinex","BTCUSD",1643472960331,0.000693,37371.0,37369.0,0.1924635]
["bitfinex","BTCUSD",1643472960588,0.000693,37371.0,37362.0,0.5]
["bitfinex","BTCUSD",1643472960589,0.000693,37371.0,37366.0,0.0489]
["bitfinex","BTCUSD",1643472960795,0.000693,37371.0,37370.0,1.11011894]
["bitfinex","BTCUSD",1643472960987,0.000693,37371.0,37370.0,1.11550494]
["bitfinex","BTCUSD",1643472961389,0.000693,37371.0,37370.0,1.25193106]
["bitfinex","BTCUSD",1643472961788,0.000693,37371.0,37370.0,1.30083106]
["bitfinex","BTCUSD",1643472961990,3e-06,37371.0,37370.0,1.36440494]
["bitfinex","BTCUSD",1643472962190,0.44206664,37384.0,37374.0,0.005375]
["bitfinex","BTCUSD",1643472962390,0.44206664,37384.0,37375.0,0.0489]
["bitfinex","BTCUSD",1643472962591,0.71940752,37387.0,37379.0,0.005369]
["bitfinex","BTCUSD",1643472962789,0.71925452,37387.0,37383.0,0.01011894]
["bitfinex","BTCUSD",1643472962989,0.7555,37393.0,37383.0,0.01011894]
["bitfinex","BTCUSD",1643472962990,0.44206664,37389.0,37384.0,0.23537696]
["bitfinex","BTCUSD",1643472963190,0.787,37394.0,37384.0,0.23537696]
["bitfinex","BTCUSD",1643472963191,0.44206664,37392.0,37384.0,0.23537696]
["bitfinex","BTCUSD",1643472963591,0.44206664,37392.0,37385.0,0.01011894]
["bitfinex","BTCUSD",1643472963792,0.44206664,37392.0,37384.0,0.23537696]
["bitfinex","BTCUSD",1643472963994,0.29161268,37387.0,37384.0,0.23537696]
["bitfinex","BTCUSD",1643472964817,0.44206664,37392.0,37384.0,0.23537696]
["bitfinex","BTCUSD",1643472965316,0.787,37394.0,37385.0,0.01011894]
["bitfinex","BTCUSD",1643472965515,0.42197622,37393.0,37390.0,0.14568327]
["bitfinex","BTCUSD",1643472965716,0.44206664,37397.0,37390.0,0.14568327]
["bitfinex","BTCUSD",1643472965918,0.2610393,37398.0,37390.0,0.14568327]
["bitfinex","BTCUSD",1643472966117,0.2610393,37398.0,37396.0,0.01011894]
["bitfinex","BTCUSD",1643472966718,0.2610393,37398.0,37397.0,0.1575687]
["bitfinex","BTCUSD",1643472967416,1.5461,37407.0,37397.0,0.1575687]
["bitfinex","BTCUSD",1643472967615,1.5461,37407.0,37398.0,0.0489]
["bitfinex","BTCUSD",1643472967820,1.5461,37407.0,37399.0,0.01011894]
["bitfinex","BTCUSD",1643472968090,0.05,37409.0,37399.0,0.59796105]
["bitfinex","BTCUSD",1643472968387,0.05,37409.0,37399.0,1.25331305]
["bitfinex","BTCUSD",1643472968588,0.05,37409.0,37399.0,0.60331305]
["bitfinex","BTCUSD",1643472968785,0.26833533,37403.0,37399.0,0.51077082]
["bitfinex","BTCUSD",1643472968986,0.26833533,37403.0,37399.0,0.06437094]
["bitfinex","BTCUSD",1643472969188,0.26833533,37403.0,37399.0,0.91437094]
["bitfinex","BTCUSD",1643472969385,0.05,37409.0,37399.0,0.91437094]
["bitfinex","BTCUSD",1643472969386,0.05,37409.0,37399.0,0.91218843]
["bitfinex","BTCUSD",1643472969786,0.05,37409.0,37399.0,0.81218843]
["bitfinex","BTCUSD",1643472969986,0.05,37409.0,37399.0,0.81437094]
["bitfinex","BTCUSD",1643472970189,0.07969307,37404.0,37399.0,0.06437094]
["bitfinex","BTCUSD",1643472970386,39.37855023,37400.0,37399.0,0.06437094]
["bitfinex","BTCUSD",1643472970686,39.37855023,37400.0,37399.0,0.005352]
["bitfinex","BTCUSD",1643472970887,39.37855023,37400.0,37392.0,0.0489]
["bitfinex","BTCUSD",1643472970888,0.31381124,37393.0,37392.0,0.0489]
["bitfinex","BTCUSD",1643472971090,0.75587788,37393.0,37392.0,0.0489]
["bitfinex","BTCUSD",1643472971294,0.31381124,37393.0,37387.0,0.02839047]
["bitfinex","BTCUSD",1643472971487,0.31381124,37393.0,37387.0,0.01827153]
["bitfinex","BTCUSD",1643472972018,0.31381124,37393.0,37384.0,0.01011894]
["bitfinex","BTCUSD",1643472972019,0.23750169,37393.0,37384.0,0.01011894]
["bitfinex","BTCUSD",1643472972219,0.23750169,37393.0,37392.0,0.01011894]
["bitfinex","BTCUSD",1643472973020,0.91295135,37386.0,37385.0,0.01011894]
["bitfinex","BTCUSD",1643472973220,1.33770537,37386.0,37383.0,0.01011894]
["bitfinex","BTCUSD",1643472973420,0.67754063,37386.0,37383.0,0.01011894]
["bitfinex","BTCUSD",1643472973619,0.26295135,37386.0,37383.0,0.01011894]
["bitfinex","BTCUSD",1643472974223,0.26295135,37386.0,37383.0,0.00511894]
["bitfinex","BTCUSD",1643472975863,0.26295135,37386.0,37385.0,0.00511894]
["bitfinex","BTCUSD",1643472976064,0.26295135,37386.0,37385.0,0.00011894]
["bitfinex","BTCUSD",1643472976264,1.06295135,37386.0,37385.0,0.00011894]
["bitfinex","BTCUSD",1643472976464,0.8,37385.0,37379.0,0.13956856]
["bitfinex","BTCUSD",1643472976664,0.26295135,37386.0,37379.0,0.13956856]
["bitfinex","BTCUSD",1643472977864,0.79905352,37399.0,37379.0,0.13956856]
["bitfinex","BTCUSD",1643472978069,0.79905352,37399.0,37379.0,0.53956856]
["bitfinex","BTCUSD",1643472978268,0.79905352,37399.0,37380.0,0.0489]
["bitfinex","BTCUSD",1643472978466,0.08016726,37398.0,37381.0,0.098129]
["bitfinex","BTCUSD",1643472978668,0.48550872,37397.0,37387.0,0.13774708]
["bitfinex","BTCUSD",1643472978866,0.27649687,37392.0,37388.0,0.0489]
["bitfinex","BTCUSD",1643472979537,0.27649687,37392.0,37375.0,1.51203698]
["bitfinex","BTCUSD",1643472979734,0.23926684,37386.0,37380.0,0.0489]
["bitfinex","BTCUSD",1643472979935,0.23926684,37386.0,37379.0,0.4]
["bitfinex","BTCUSD",1643472980133,0.23926684,37386.0,37379.0,0.49343303]
["bitfinex","BTCUSD",1643472980335,0.77284869,37399.0,37380.0,0.1]
["bitfinex","BTCUSD",1643472980533,0.77284869,37399.0,37379.0,0.4]
["bitfinex","BTCUSD",1643472980534,0.77284869,37399.0,37384.0,0.15542155]
["bitfinex","BTCUSD",1643472981335,0.27136909,37389.0,37384.0,0.15542155]
["bitfinex","BTCUSD",1643472981534,0.27136909,37389.0,37379.0,0.09784677]
["bitfinex","BTCUSD",1643472981735,0.27136909,37389.0,37375.0,1.50434388]
["bitfinex","BTCUSD",1643472981937,0.08999941,37386.0,37377.0,0.0975404]
["bitfinex","BTCUSD",1643472982537,0.27136909,37389.0,37377.0,0.0975404]
["bitfinex","BTCUSD",1643472982738,0.27136909,37389.0,37383.0,0.1467465]
["bitfinex","BTCUSD",1643472982976,0.1,37398.0,37376.0,0.5]
["bitfinex","BTCUSD",1643472982977,0.24276522,37383.0,37376.0,0.5]
["bitfinex","BTCUSD",1643472983969,0.24276522,37383.0,37375.0,0.15154137]
["bitfinex","BTCUSD",1643472984969,0.31887326,37383.0,37371.0,0.09372179]
["bitfinex","BTCUSD",1643472985171,0.31887326,37383.0,37372.0,0.5]
["bitfinex","BTCUSD",1643472985370,0.31887326,37383.0,37372.0,0.495]
["bitfinex","BTCUSD",1643472985572,0.31887326,37383.0,37373.0,0.1]
["bitfinex","BTCUSD",1643472985771,0.50508404,37383.0,37373.0,0.1]
["bitfinex","BTCUSD",1643472986170,0.50508404,37383.0,37373.0,0.25649251]
["bitfinex","BTCUSD",1643472986372,0.50328236,37383.0,37373.0,0.15649251]
["bitfinex","BTCUSD",1643472986572,0.07610804,37383.0,37373.0,0.15649251]
["bitfinex","BTCUSD",1643472986823,0.30274429,37379.0,37373.0,0.15649251]
["bitfinex","BTCUSD",1643472987821,0.50825089,37383.0,37373.0,0.15649251]
["bitfinex","BTCUSD",1643472987822,0.43214285,37383.0,37373.0,0.15649251]
["bitfinex","BTCUSD",1643472988222,0.42864675,37383.0,37373.0,0.15649251]
["bitfinex","BTCUSD",1643472988824,0.31571078,37381.0,37373.0,0.15649251]
["bitfinex","BTCUSD",1643472989425,0.31555678,37381.0,37373.0,0.15649251]
["bitfinex","BTCUSD",1643472989825,0.13682833,37394.0,37374.0,0.10287529]
["bitfinex","BTCUSD",1643472990029,0.52926284,37393.0,37375.0,0.066869]
["bitfinex","BTCUSD",1643472990227,0.64477089,37397.0,37375.0,0.066869]
["bitfinex","BTCUSD",1643472990484,0.1,37396.0,37375.0,0.066869]
["bitfinex","BTCUSD",1643472990678,0.0936911,37386.0,37373.0,0.25436358]
["bitfinex","BTCUSD",1643472990877,0.22879693,37379.0,37373.0,0.15649251]
["bitfinex","BTCUSD",1643472991479,0.22879693,37379.0,37373.0,0.25269758]
["bitfinex","BTCUSD",1643472991677,0.22879693,37379.0,37373.0,0.15649251]
["bitfinex","BTCUSD",1643472992078,0.00809,37383.0,37373.0,0.24758384]
["bitfinex","BTCUSD",1643472992278,0.00809,37383.0,37373.0,0.15649251]
["bitfinex","BTCUSD",1643472992879,0.00809,37383.0,37369.0,0.026]
["bitfinex","BTCUSD",1643472993078,0.29740922,37379.0,37369.0,0.026]
["bitfinex","BTCUSD",1643472993278,2.53395159,37376.0,37370.0,0.5]
["bitfinex","BTCUSD",1643472993481,0.00809,37383.0,37371.0,0.52328192]
["bitfinex","BTCUSD",1643472993879,0.00809,37383.0,37371.0,0.43110052]
["bitfinex","BTCUSD",1643472994615,0.00809,37383.0,37375.0,0.16321741]
["bitfinex","BTCUSD",1643472995817,0.26304442,37378.0,37375.0,0.16321741]
["bitfinex","BTCUSD",1643472996018,0.26304442,37378.0,37369.0,0.026]
["bitfinex","BTCUSD",1643472996217,0.26304442,37378.0,37370.0,0.5]
["bitfinex","BTCUSD",1643472996418,0.00809,37383.0,37371.0,0.09395392]
["bitfinex","BTCUSD",1643472996618,0.00809,37383.0,37371.0,0.10063634]
["bitfinex","BTCUSD",1643472996818,0.00809,37383.0,37370.0,0.5]
["bitfinex","BTCUSD",1643472997019,0.00809,37383.0,37373.0,0.16025419]
["bitfinex","BTCUSD",1643472997418,0.25543459,37382.0,37373.0,0.16025419]
["bitfinex","BTCUSD",1643472997620,0.25543459,37382.0,37370.0,0.59217869]
["bitfinex","BTCUSD",1643472997621,0.42076176,37381.0,37370.0,0.5]
["bitfinex","BTCUSD",1643472997822,0.42076176,37381.0,37369.0,0.026]
["bitfinex","BTCUSD",1643472998073,0.30315127,37375.0,37369.0,0.026]
["bitfinex","BTCUSD",1643472998475,0.30315127,37375.0,37367.0,0.133749]
["bitfinex","BTCUSD",1643472998676,0.30315127,37375.0,37368.0,0.94206664]
["bitfinex","BTCUSD",1643472999275,0.30315127,37375.0,37368.0,0.5]
["bitfinex","BTCUSD",1643472999476,0.00809,37383.0,37369.0,0.44206664]
["bitfinex","BTCUSD",1643472999675,0.00809,37383.0,37366.0,0.44206664]
["bitfinex","BTCUSD",1643472999875,0.00809,37383.0,37367.0,0.5]
["bitfinex","BTCUSD",1643473000074,0.00809,37383.0,37368.0,0.44206664]
["bitfinex","BTCUSD",1643473000476,0.00809,37383.0,37372.0,0.1794792]
["bitfinex","BTCUSD",1643473000477,0.24010248,37383.0,37372.0,0.1794792]
["bitfinex","BTCUSD",1643473001275,0.24010248,37383.0,37367.0,0.6]
["bitfinex","BTCUSD",1643473001276,0.49823368,37382.0,37367.0,0.6]
["bitfinex","BTCUSD",1643473001580,0.00809,37383.0,37367.0,0.6]
["bitfinex","BTCUSD",1643473001816,0.09427457,37380.0,37367.0,0.6]
["bitfinex","BTCUSD",1643473002017,0.44319436,37379.0,37367.0,0.6]
["bitfinex","BTCUSD",1643473002217,0.26550944,37374.0,37367.0,0.6]
["bitfinex","BTCUSD",1643473002718,0.35286088,37374.0,37367.0,0.62008653]
["bitfinex","BTCUSD",1643473003020,0.26550944,37374.0,37367.0,0.62008653]
["bitfinex","BTCUSD",1643473003217,0.007935,37383.0,37367.0,0.62008653]
["bitfinex","BTCUSD",1643473003418,0.007935,37383.0,37367.0,0.6]
["bitfinex","BTCUSD",1643473003817,0.007935,37383.0,37367.0,0.5]
["bitfinex","BTCUSD",1643473004220,0.007935,37383.0,37370.0,0.1452032]
["bitfinex","BTCUSD",1643473005219,0.007935,37383.0,37367.0,0.5]
["bitfinex","BTCUSD",1643473005220,0.007935,37383.0,37368.0,0.38333222]
["bitfinex","BTCUSD",1643473005482,0.007935,37383.0,37370.0,0.066877]
["bitfinex","BTCUSD",1643473005681,0.42314519,37385.0,37370.0,0.16682338]
["bitfinex","BTCUSD",1643473005877,0.42612299,37385.0,37370.0,0.16682338]
["bitfinex","BTCUSD",1643473006075,0.00793,37375.0,37371.0,0.5]
["bitfinex","BTCUSD",1643473006276,0.00793,37375.0,37372.0,0.18361192]
["bitfinex","BTCUSD",1643473007075,0.00793,37375.0,37373.0,0.5]
["bitfinex","BTCUSD",1643473007776,0.007775,37375.0,37373.0,0.5]
["bitfinex","BTCUSD",1643473008380,0.30668411,37374.0,37370.0,0.5]
["bitfinex","BTCUSD",1643473009221,0.30668411,37374.0,37361.0,1.07367673]
["bitfinex","BTCUSD",1643473009423,0.30668411,37374.0,37363.0,0.5]
["bitfinex","BTCUSD",1643473010425,1.60717002,37368.0,37363.0,0.5]
["bitfinex","BTCUSD",1643473010625,1.86708281,37368.0,37363.0,0.5]
["bitfinex","BTCUSD",1643473011124,1.86708281,37368.0,37363.0,0.4998]
["bitfinex","BTCUSD",1643473011324,1.86708281,37368.0,37361.0,0.001]
["bitfinex","BTCUSD",1643473012723,1.86692881,37368.0,37361.0,0.001]
["bitfinex","BTCUSD",1643473013767,0.31665566,37362.0,37361.0,0.001]
["bitfinex","BTCUSD",1643473017025,0.31650166,37362.0,37361.0,0.001]
["bitfinex","BTCUSD",1643473020964,0.31650166,37362.0,37361.0,0.0005]
["bitfinex","BTCUSD",1643473021165,0.31634866,37362.0,37361.0,0.0005]
["bitfinex","BTCUSD",1643473021365,0.47597083,37367.0,37361.0,0.0005]
["bitfinex","BTCUSD",1643473021564,1.60701602,37368.0,37361.0,0.0005]
["bitfinex","BTCUSD",1643473021964,0.1,37374.0,37361.0,0.0005]
["bitfinex","BTCUSD",1643473022167,0.00778,37362.0,37361.0,0.0005]
["bitfinex","BTCUSD",1643473022568,0.5471,37382.0,37372.0,0.17304778]
["bitfinex","BTCUSD",1643473023166,0.46000557,37388.0,37372.0,0.22194778]
["bitfinex","BTCUSD",1643473023567,0.29125714,37381.0,37372.0,0.22194778]
["bitfinex","BTCUSD",1643473024228,0.29125714,37381.0,37372.0,0.0489]
["bitfinex","BTCUSD",1643473025229,0.07745077,37380.0,37372.0,0.0489]
["bitfinex","BTCUSD",1643473025433,0.24424622,37375.0,37372.0,0.0489]
["bitfinex","BTCUSD",1643473025632,0.24424622,37375.0,37362.0,0.0489]
["bitfinex","BTCUSD",1643473025830,0.24424622,37375.0,37363.0,0.5]
["bitfinex","BTCUSD",1643473026334,0.24424622,37375.0,37366.0,0.16384866]
["bitfinex","BTCUSD",1643473026932,0.24277496,37375.0,37366.0,0.16384866]
["bitfinex","BTCUSD",1643473027433,0.1600752,37387.0,37366.0,0.16384866]
["bitfinex","BTCUSD",1643473027434,0.54208468,37386.0,37366.0,0.16384866]
["bitfinex","BTCUSD",1643473027632,0.02184469,37383.0,37366.0,0.16384866]
["bitfinex","BTCUSD",1643473028269,0.26855147,37377.0,37366.0,0.16384866]
["bitfinex","BTCUSD",1643473028971,0.26855147,37377.0,37372.0,0.15753545]
["bitfinex","BTCUSD",1643473029166,0.4553548,37382.0,37372.0,0.15753545]
["bitfinex","BTCUSD",1643473029366,0.42110723,37382.0,37372.0,0.15753545]
["bitfinex","BTCUSD",1643473029566,0.42354763,37382.0,37372.0,0.15753545]
["bitfinex","BTCUSD",1643473030168,0.31610902,37381.0,37372.0,0.15753545]
["bitfinex","BTCUSD",1643473030768,0.55325396,37388.0,37372.0,0.15753545]
["bitfinex","BTCUSD",1643473030968,0.1,37387.0,37372.0,0.15753545]
["bitfinex","BTCUSD",1643473031167,0.44903757,37386.0,37372.0,0.15753545]
["bitfinex","BTCUSD",1643473031572,0.45137288,37388.0,37372.0,0.15753545]
["bitfinex","BTCUSD",1643473031823,0.28360611,37386.0,37382.0,0.18278918]
["bitfinex","BTCUSD",1643473032322,0.27860611,37386.0,37373.0,0.02653105]
["bitfinex","BTCUSD",1643473032828,0.46133996,37388.0,37373.0,0.02653105]
["bitfinex","BTCUSD",1643473033026,0.2431,37392.0,37373.0,0.0489]
["bitfinex","BTCUSD",1643473033223,0.2431,37392.0,37375.0,0.09779927]
["bitfinex","BTCUSD",1643473033423,0.2431,37392.0,37376.0,0.0489]
["bitfinex","BTCUSD",1643473033724,8.0,37396.0,37377.0,0.09134452]
["bitfinex","BTCUSD",1643473033923,8.0,37396.0,37387.0,0.16951563]
["bitfinex","BTCUSD",1643473034128,8.0,37396.0,37387.0,0.0489]
["bitfinex","BTCUSD",1643473034324,0.08145372,37393.0,37387.0,0.0489]
["bitfinex","BTCUSD",1643473034524,0.08145372,37393.0,37376.0,0.84103105]
["bitfinex","BTCUSD",1643473034525,0.44549739,37392.0,37376.0,0.84103105]
["bitfinex","BTCUSD",1643473034724,0.09715244,37387.0,37377.0,0.0489]
["bitfinex","BTCUSD",1643473035126,0.28943193,37383.0,37377.0,0.0489]
["bitfinex","BTCUSD",1643473035770,0.2398,37394.0,37377.0,0.0489]
["bitfinex","BTCUSD",1643473035771,0.41736024,37385.0,37377.0,0.0489]
["bitfinex","BTCUSD",1643473035973,0.41736024,37385.0,37364.0,0.81216]
["bitfinex","BTCUSD",1643473035974,0.1,37389.0,37364.0,0.69583213]
["bitfinex","BTCUSD",1643473036172,0.1,37389.0,37367.0,0.5]
["bitfinex","BTCUSD",1643473036173,0.07943821,37382.0,37367.0,0.5]
["bitfinex","BTCUSD",1643473036373,0.44206664,37381.0,37367.0,0.4999]
["bitfinex","BTCUSD",1643473036571,0.44206664,37383.0,37367.0,0.4999]
["bitfinex","BTCUSD",1643473036776,0.23715002,37380.0,37369.0,0.18138879]
["bitfinex","BTCUSD",1643473038272,0.23715002,37380.0,37364.0,0.1]
["bitfinex","BTCUSD",1643473038471,0.23715002,37380.0,37365.0,0.5]
["bitfinex","BTCUSD",1643473039226,0.42792987,37379.0,37365.0,0.5]
["bitfinex","BTCUSD",1643473039422,0.23715002,37380.0,37365.0,0.5]
["bitfinex","BTCUSD",1643473039621,0.42141727,37379.0,37366.0,0.16712897]
["bitfinex","BTCUSD",1643473039822,0.23715002,37380.0,37366.0,0.16712897]
["bitfinex","BTCUSD",1643473040025,0.42099596,37379.0,37366.0,0.16712897]
["bitfinex","BTCUSD",1643473040322,0.42219504,37379.0,37366.0,0.16712897]
["bitfinex","BTCUSD",1643473040726,0.41841432,37379.0,37366.0,0.16712897]
["bitfinex","BTCUSD",1643473040923,0.41841432,37379.0,37366.0,0.26712897]
["bitfinex","BTCUSD",1643473041124,0.23715002,37380.0,37366.0,0.26712897]
["bitfinex","BTCUSD",1643473041724,0.42810581,37379.0,37366.0,0.26712897]
["bitfinex","BTCUSD",1643473041928,0.08747143,37383.0,37366.0,0.26712897]
["bitfinex","BTCUSD",1643473041929,0.46936292,37382.0,37366.0,0.26712897]
["bitfinex","BTCUSD",1643473042124,0.46936292,37382.0,37366.0,0.16712897]
["bitfinex","BTCUSD",1643473042728,0.3118117,37373.0,37366.0,0.16712897]
["bitfinex","BTCUSD",1643473042981,1.0658,37387.0,37366.0,0.16212897]
["bitfinex","BTCUSD",1643473042982,0.67675932,37386.0,37366.0,0.16212897]
["bitfinex","BTCUSD",1643473043169,0.1,37380.0,37361.0,0.44697213]
["bitfinex","BTCUSD",1643473043374,1.91041293,37371.0,37362.0,0.5]
["bitfinex","BTCUSD",1643473043569,1.91041293,37371.0,37361.0,0.0005]
["bitfinex","BTCUSD",1643473043769,0.24427008,37366.0,37361.0,0.0005]
["bitfinex","BTCUSD",1643473045169,0.44206664,37370.0,37361.0,0.0005]
["bitfinex","BTCUSD",1643473045370,0.1,37369.0,37361.0,0.0005]
["bitfinex","BTCUSD",1643473045669,0.43012611,37368.0,37361.0,0.0005]
["bitfinex","BTCUSD",1643473045869,0.1,37369.0,37361.0,0.0005]
["bitfinex","BTCUSD",1643473046071,0.26842225,37365.0,37361.0,0.0005]
["bitfinex","BTCUSD",1643473046474,0.1,37367.0,37361.0,0.0005]
["bitfinex","BTCUSD",1643473047327,0.1,37367.0,37358.0,1.9965]
["bitfinex","BTCUSD",1643473047529,0.28253632,37364.0,37358.0,1.9965]
["bitfinex","BTCUSD",1643473048029,0.08440138,37363.0,37358.0,1.9915]
["bitfinex","BTCUSD",1643473048429,0.28253632,37364.0,37358.0,1.9915]
["bitfinex","BTCUSD",1643473049228,0.41335487,37363.0,37358.0,1.9915]
["bitfinex","BTCUSD",1643473049431,0.28253632,37364.0,37358.0,1.9915]
["bitfinex","BTCUSD",1643473049829,0.28238232,37364.0,37358.0,1.9915]
["bitfinex","BTCUSD",1643473050029,0.41425154,37363.0,37358.0,1.9915]
["bitfinex","BTCUSD",1643473050230,0.28238232,37364.0,37358.0,1.9915]
["bitfinex","BTCUSD",1643473050676,0.42215895,37363.0,37358.0,1.9915]
["bitfinex","BTCUSD",1643473050876,0.42317721,37363.0,37358.0,1.9915]
["bitfinex","BTCUSD",1643473051077,0.37596397,37364.0,37358.0,1.9915]
["bitfinex","BTCUSD",1643473051277,0.41788515,37363.0,37358.0,1.9915]
["bitfinex","BTCUSD",1643473051882,0.090767,37362.0,37358.0,1.9915]
["bitfinex","BTCUSD",1643473052079,2.16207656,37371.0,37358.0,1.9915]
["bitfinex","BTCUSD",1643473052381,0.44206664,37370.0,37358.0,1.9915]
["bitfinex","BTCUSD",1643473052577,0.54206664,37370.0,37358.0,1.9915]
["bitfinex","BTCUSD",1643473052980,0.24398872,37367.0,37358.0,1.9915]
["bitfinex","BTCUSD",1643473053779,0.54206664,37370.0,37358.0,1.9915]
["bitfinex","BTCUSD",1643473053780,0.00583229,37368.0,37358.0,1.9915]
["bitfinex","BTCUSD",1643473053980,0.08002406,37367.0,37358.0,1.9915]
["bitfinex","BTCUSD",1643473054226,0.50487388,37367.0,37358.0,1.9915]
["bitfinex","BTCUSD",1643473054625,1.92377293,37371.0,37358.0,1.9915]
["bitfinex","BTCUSD",1643473054826,2.17177391,37371.0,37358.0,1.9915]
["bitfinex","BTCUSD",1643473055426,2.17177391,37371.0,37359.0,0.005406]
["bitfinex","BTCUSD",1643473055626,2.17177391,37371.0,37364.0,0.16105973]
["bitfinex","BTCUSD",1643473055826,2.17177391,37371.0,37359.0,0.005395]
["bitfinex","BTCUSD",1643473056228,2.17697584,37371.0,37359.0,0.005395]
["bitfinex","BTCUSD",1643473056427,2.17697584,37371.0,37358.0,1.9865]
["bitfinex","BTCUSD",1643473056428,2.17177391,37371.0,37358.0,1.9865]
["bitfinex","BTCUSD",1643473056727,2.17177391,37371.0,37360.0,0.14722653]
["bitfinex","BTCUSD",1643473056926,39.00053449,37360.0,37359.0,0.17569999]
["bitfinex","BTCUSD",1643473057328,39.00053449,37360.0,37358.0,1.9865]
["bitfinex","BTCUSD",1643473057531,39.00053449,37360.0,37358.0,1.9815]
["bitfinex","BTCUSD",1643473057728,1.11708851,37359.0,37358.0,1.9815]
["bitfinex","BTCUSD",1643473057982,1.00302771,37359.0,37358.0,1.9815]
["bitfinex","BTCUSD",1643473058375,0.40302771,37359.0,37358.0,1.9815]
["bitfinex","BTCUSD",1643473059177,0.90287371,37359.0,37358.0,1.9815]
["bitfinex","BTCUSD",1643473060579,0.590613,37359.0,37358.0,1.9815]
["bitfinex","BTCUSD",1643473061199,1.040613,37359.0,37358.0,1.9815]
["bitfinex","BTCUSD",1643473061579,0.590613,37359.0,37358.0,1.977603]
["bitfinex","BTCUSD",1643473061824,0.5,37359.0,37358.0,1.977603]
["bitfinex","BTCUSD",1643473062222,1.040776,37359.0,37358.0,1.977603]
["bitfinex","BTCUSD",1643473062823,0.090776,37359.0,37358.0,1.977603]
["bitfinex","BTCUSD",1643473063026,39.00053449,37360.0,37358.0,1.977603]
["bitfinex","BTCUSD",1643473063824,0.490776,37359.0,37358.0,1.977603]
["bitfinex","BTCUSD",1643473064024,39.00053449,37360.0,37358.0,1.977603]
["bitfinex","BTCUSD",1643473066976,39.00053449,37360.0,37359.0,0.82543105]
["bitfinex","BTCUSD",1643473067179,39.00053449,37360.0,37359.0,1.40000684]
["bitfinex","BTCUSD",1643473068076,39.00053449,37360.0,37359.0,1.00000684]
["bitfinex","BTCUSD",1643473069520,39.00053449,37360.0,37359.0,1.47347579]
["bitfinex","BTCUSD",1643473069720,39.00053449,37360.0,37359.0,1.49000684]
["bitfinex","BTCUSD",1643473070722,39.00053449,37360.0,37359.0,1.47347579]
["bitfinex","BTCUSD",1643473070921,39.00053449,37360.0,37359.0,1.49000684]
["bitfinex","BTCUSD",1643473071322,39.00053449,37360.0,37359.0,1.47347579]
["bitfinex","BTCUSD",1643473071526,39.00053449,37360.0,37359.0,1.49000684]
["bitfinex","BTCUSD",1643473071722,39.00053449,37360.0,37359.0,1.47347579]
["bitfinex","BTCUSD",1643473072124,38.99553449,37360.0,37359.0,1.47347579]
["bitfinex","BTCUSD",1643473072322,38.99553449,37360.0,37359.0,1.49000684]
["bitfinex","BTCUSD",1643473072988,38.99553449,37360.0,37359.0,1.47347579]
["bitfinex","BTCUSD",1643473073184,38.99553449,37360.0,37359.0,1.49000684]
["bitfinex","BTCUSD",1643473076185,38.99553449,37360.0,37359.0,1.47347579]
["bitfinex","BTCUSD",1643473077120,38.99467872,37360.0,37359.0,1.47347579]
["bitfinex","BTCUSD",1643473077521,38.99467872,37360.0,37359.0,0.72347579]
["bitfinex","BTCUSD",1643473077723,38.99467872,37360.0,37359.0,0.67457579]
["bitfinex","BTCUSD",1643473078522,38.99467872,37360.0,37359.0,0.66457579]
["bitfinex","BTCUSD",1643473078924,38.99467872,37360.0,37359.0,1.06417579]
["bitfinex","BTCUSD",1643473079122,38.99467872,37360.0,37359.0,0.66417579]
["bitfinex","BTCUSD",1643473079323,38.99467872,37360.0,37359.0,0.5]
["bitfinex","BTCUSD",1643473079922,38.99467872,37360.0,37359.0,1.05]
["bitfinex","BTCUSD",1643473080323,38.99467872,37360.0,37359.0,1.20927508]
["bitfinex","BTCUSD",1643473080771,38.99467872,37360.0,37359.0,1.25817508]
["bitfinex","BTCUSD",1643473081170,38.99467872,37360.0,37359.0,0.70817508]
["bitfinex","BTCUSD",1643473081369,39.2700286,37360.0,37359.0,0.70817508]
["bitfinex","BTCUSD",1643473081769,38.99467872,37360.0,37359.0,0.70817508]
["bitfinex","BTCUSD",1643473082373,38.99467872,37360.0,37359.0,0.5489]
["bitfinex","BTCUSD",1643473083175,38.99467872,37360.0,37359.0,0.5]
["bitfinex","BTCUSD",1643473083576,38.99467872,37360.0,37358.0,1.977603]
["bitfinex","BTCUSD",1643473084073,38.85467872,37360.0,37358.0,1.977603]
["bitfinex","BTCUSD",1643473088478,38.85467872,37360.0,37358.0,2.416703]
["bitfinex","BTCUSD",1643473089577,38.85467872,37360.0,37358.0,2.411703]
["bitfinex","BTCUSD",1643473090179,38.85467872,37360.0,37359.0,0.01653105]
["bitfinex","BTCUSD",1643473090977,38.85467872,37360.0,37358.0,2.411703]
["bitfinex","BTCUSD",1643473094332,38.85467872,37360.0,37358.0,2.42823405]
["bitfinex","BTCUSD",1643473094531,38.85467872,37360.0,37358.0,2.411703]
["bitfinex","BTCUSD",1643473098480,38.85467872,37360.0,37358.0,1.972603]
["bitfinex","BTCUSD",1643473101227,38.85467872,37360.0,37359.0,0.01653105]
["bitfinex","BTCUSD",1643473101428,38.85467872,37360.0,37358.0,1.972603]
["bitfinex","BTCUSD",1643473102029,35.53117327,37360.0,37358.0,1.972603]
["bitfinex","BTCUSD",1643473102228,35.53117327,37360.0,37359.0,0.96543105]
["bitfinex","BTCUSD",1643473102427,35.53117327,37360.0,37359.0,0.97098805]
["bitfinex","BTCUSD",1643473102628,35.53117327,37360.0,37359.0,1.41792356]
["bitfinex","BTCUSD",1643473102827,35.53117327,37360.0,37359.0,1.76792356]
["bitfinex","BTCUSD",1643473103274,35.12984327,37360.0,37359.0,1.8616665]
["bitfinex","BTCUSD",1643473103871,34.72851327,37360.0,37359.0,1.41473099]
["bitfinex","BTCUSD",1643473104277,33.68504172,37360.0,37359.0,1.52027985]
["bitfinex","BTCUSD",1643473104475,33.68504172,37360.0,37359.0,1.42653691]
["bitfinex","BTCUSD",1643473104877,33.68504172,37360.0,37359.0,1.32098805]
["bitfinex","BTCUSD",1643473105278,33.68504172,37360.0,37359.0,1.82098805]
["bitfinex","BTCUSD",1643473105877,33.68504172,37360.0,37359.0,1.88788305]
["bitfinex","BTCUSD",1643473106478,33.28371272,37360.0,37359.0,2.29580697]
["bitfinex","BTCUSD",1643473106732,33.28371272,37360.0,37359.0,4.93545794]
["bitfinex","BTCUSD",1643473107133,33.28371272,37360.0,37359.0,4.53545794]
["bitfinex","BTCUSD",1643473107535,30.72315084,37360.0,37359.0,4.63545794]
["bitfinex","BTCUSD",1643473107747,26.72325394,37360.0,37359.0,8.48706369]
["bitfinex","BTCUSD",1643473108035,25.73950558,37360.0,37359.0,13.78021963]
["bitfinex","BTCUSD",1643473108234,22.2405146,37360.0,37359.0,13.78033963]
["bitfinex","BTCUSD",1643473108434,22.08349442,37360.0,37359.0,13.78033963]
["bitfinex","BTCUSD",1643473108734,21.52170421,37360.0,37359.0,14.78045963]
["bitfinex","BTCUSD",1643473108934,19.99097553,37360.0,37359.0,14.78051963]
["bitfinex","BTCUSD",1643473109234,19.47326221,37360.0,37359.0,14.84336963]
["bitfinex","BTCUSD",1643473109438,19.01019181,37360.0,37359.0,17.48367968]
["bitfinex","BTCUSD",1643473109634,18.98043223,37360.0,37359.0,17.48373968]
["bitfinex","BTCUSD",1643473109834,18.54216892,37360.0,37359.0,17.49456568]
["bitfinex","BTCUSD",1643473110034,18.14324904,37360.0,37359.0,18.23836068]
["bitfinex","BTCUSD",1643473110236,17.71278059,37360.0,37359.0,20.79686209]
["bitfinex","BTCUSD",1643473110486,17.67772632,37360.0,37359.0,20.85710109]
["bitfinex","BTCUSD",1643473110680,16.73297179,37360.0,37359.0,20.96210109]
["bitfinex","BTCUSD",1643473110882,14.77440788,37360.0,37359.0,24.08259378]
["bitfinex","BTCUSD",1643473111079,14.77440788,37360.0,37359.0,26.13153378]
["bitfinex","BTCUSD",1643473111278,12.86186011,37360.0,37359.0,26.23159378]
["bitfinex","BTCUSD",1643473111484,9.98589277,37360.0,37359.0,26.22723378]
["bitfinex","BTCUSD",1643473111681,9.98589277,37360.0,37359.0,23.80171378]
["bitfinex","BTCUSD",1643473111682,9.13789277,37360.0,37359.0,23.80171378]
["bitfinex","BTCUSD",1643473111880,9.13789277,37360.0,37359.0,23.70663911]
["bitfinex","BTCUSD",1643473111881,7.88869977,37360.0,37359.0,23.70663911]
["bitfinex","BTCUSD",1643473112086,7.88869977,37360.0,37359.0,11.30871268]
["bitfinex","BTCUSD",1643473112284,7.88869977,37360.0,37359.0,10.29662673]
["bitfinex","BTCUSD",1643473112481,7.48739377,37360.0,37359.0,9.54743233]
["bitfinex","BTCUSD",1643473113078,7.08609577,37360.0,37359.0,9.04743233]
["bitfinex","BTCUSD",1643473114081,6.68478977,37360.0,37359.0,9.04743233]
["bitfinex","BTCUSD",1643473114330,6.68478977,37360.0,37359.0,8.64743233]
["bitfinex","BTCUSD",1643473114533,6.68377638,37360.0,37359.0,8.43573233]
["bitfinex","BTCUSD",1643473115031,6.68377638,37360.0,37359.0,9.53573233]
["bitfinex","BTCUSD",1643473115234,6.28247538,37360.0,37359.0,9.53573233]
["bitfinex","BTCUSD",1643473115532,6.28247538,37360.0,37359.0,9.13573233]
["bitfinex","BTCUSD",1643473115734,6.28247538,37360.0,37359.0,3.129557]
["bitfinex","BTCUSD",1643473116133,6.28247538,37360.0,37359.0,1.031557]
["bitfinex","BTCUSD",1643473116332,6.27747538,37360.0,37359.0,1.031557]
["bitfinex","BTCUSD",1643473116533,6.27747538,37360.0,37359.0,0.531557]
["bitfinex","BTCUSD",1643473117334,6.27747538,37360.0,37359.0,0.471557]
["bitfinex","BTCUSD",1643473117836,6.27747538,37360.0,37359.0,0.48808805]
["bitfinex","BTCUSD",1643473118085,5.87616038,37360.0,37359.0,1.6990691]
["bitfinex","BTCUSD",1643473118283,5.24841285,37360.0,37359.0,1.54933244]
["bitfinex","BTCUSD",1643473118483,5.24841285,37360.0,37359.0,2.05335244]
["bitfinex","BTCUSD",1643473118484,4.84718385,37360.0,37359.0,2.05335244]
["bitfinex","BTCUSD",1643473118681,4.84718385,37360.0,37359.0,1.35335244]
["bitfinex","BTCUSD",1643473118883,4.84718385,37360.0,37359.0,1.34933244]
["bitfinex","BTCUSD",1643473119282,4.84718385,37360.0,37359.0,1.34250805]
["bitfinex","BTCUSD",1643473120086,4.84218385,37360.0,37359.0,0.84250805]
["bitfinex","BTCUSD",1643473120585,4.84218385,37360.0,37359.0,0.53698805]
["bitfinex","BTCUSD",1643473120788,4.44086685,37360.0,37359.0,3.24464046]
["bitfinex","BTCUSD",1643473121391,4.03957685,37360.0,37359.0,6.30033628]
["bitfinex","BTCUSD",1643473121589,4.03957685,37360.0,37359.0,6.32082733]
["bitfinex","BTCUSD",1643473121825,3.63828685,37360.0,37359.0,6.31686733]
["bitfinex","BTCUSD",1643473122026,3.63828685,37360.0,37359.0,6.41686733]
["bitfinex","BTCUSD",1643473122530,2.68867998,37360.0,37359.0,6.52369172]
["bitfinex","BTCUSD",1643473122730,2.68867998,37360.0,37359.0,8.63291426]
["bitfinex","BTCUSD",1643473122925,2.28746298,37360.0,37359.0,8.61123426]
["bitfinex","BTCUSD",1643473123125,2.28746298,37360.0,37359.0,7.06863426]
["bitfinex","BTCUSD",1643473123326,2.28746298,37360.0,37359.0,7.81308866]
["bitfinex","BTCUSD",1643473123526,1.88620298,37360.0,37359.0,7.81290866]
["bitfinex","BTCUSD",1643473123729,1.88620298,37360.0,37359.0,7.71302866]
["bitfinex","BTCUSD",1643473123928,1.88620298,37360.0,37359.0,7.71308866]
["bitfinex","BTCUSD",1643473124129,1.48492498,37360.0,37359.0,10.35249963]
["bitfinex","BTCUSD",1643473124427,1.48492498,37360.0,37359.0,10.35261963]
["bitfinex","BTCUSD",1643473124630,1.08367598,37360.0,37359.0,10.34841963]
["bitfinex","BTCUSD",1643473124830,1.08367598,37360.0,37359.0,11.91701963]
["bitfinex","BTCUSD",1643473125033,0.68250598,37360.0,37359.0,12.03192663]
["bitfinex","BTCUSD",1643473125231,0.00019482,37383.0,37373.0,0.01391894]
["bitfinex","BTCUSD",1643473125490,0.00019482,37386.0,37375.0,0.4]
["bitfinex","BTCUSD",1643473125686,0.00019482,37386.0,37379.0,0.005515]
["bitfinex","BTCUSD",1643473125884,0.27899702,37386.0,37380.0,0.0489]
["bitfinex","BTCUSD",1643473126086,0.2788022,37386.0,37384.0,0.00551]
["bitfinex","BTCUSD",1643473126484,0.2788022,37386.0,37379.0,0.005509]
["bitfinex","BTCUSD",1643473126685,0.2788022,37386.0,37377.0,0.005513]
["bitfinex","BTCUSD",1643473126884,0.2788022,37386.0,37377.0,0.1]
["bitfinex","BTCUSD",1643473127084,0.2788022,37386.0,37378.0,0.005514]
["bitfinex","BTCUSD",1643473127285,0.13691584,37383.0,37378.0,0.005514]
["bitfinex","BTCUSD",1643473127484,0.13691584,37383.0,37381.0,0.005515]
["bitfinex","BTCUSD",1643473127687,0.2788022,37386.0,37380.0,0.005513]
["bitfinex","BTCUSD",1643473127885,0.2788022,37386.0,37377.0,0.105513]
["bitfinex","BTCUSD",1643473128085,0.1,37390.0,37381.0,0.005513]
["bitfinex","BTCUSD",1643473128287,0.1,37390.0,37377.0,0.1]
["bitfinex","BTCUSD",1643473128484,0.1,37390.0,37378.0,0.005508]
["bitfinex","BTCUSD",1643473128685,0.15104455,37384.0,37378.0,0.005508]
["bitfinex","BTCUSD",1643473128885,0.15104455,37384.0,37381.0,0.005514]
["bitfinex","BTCUSD",1643473129086,0.31113763,37388.0,37381.0,0.005514]
["bitfinex","BTCUSD",1643473129332,1.6972,37393.0,37382.0,0.02203905]
["bitfinex","BTCUSD",1643473129532,0.9267,37393.0,37382.0,0.01653105]
["bitfinex","BTCUSD",1643473129734,0.1,37393.0,37382.0,0.01653105]
["bitfinex","BTCUSD",1643473129932,0.10019482,37402.0,37382.0,0.01653105]
["bitfinex","BTCUSD",1643473130238,0.24101088,37384.0,37381.0,0.005504]
["bitfinex","BTCUSD",1643473130434,0.23070402,37378.0,37368.0,0.21741105]
["bitfinex","BTCUSD",1643473130633,0.23070402,37378.0,37369.0,0.005508]
["bitfinex","BTCUSD",1643473131036,0.13938544,37377.0,37369.0,0.005508]
["bitfinex","BTCUSD",1643473131233,0.13938544,37377.0,37372.0,0.005527]
["bitfinex","BTCUSD",1643473132333,0.45134796,37386.0,37372.0,0.005527]
["bitfinex","BTCUSD",1643473132532,0.49132005,37388.0,37369.0,0.005522]
["bitfinex","BTCUSD",1643473133192,0.2496725,37382.0,37369.0,0.005522]
["bitfinex","BTCUSD",1643473133693,0.2496725,37382.0,37370.0,0.01653105]
["bitfinex","BTCUSD",1643473134092,0.2496725,37382.0,37369.0,0.005522]
["bitfinex","BTCUSD",1643473134791,0.2496725,37382.0,37370.0,0.09878122]
["bitfinex","BTCUSD",1643473134993,0.48715954,37385.0,37371.0,0.02205705]
["bitfinex","BTCUSD",1643473135192,0.16132639,37386.0,37373.0,0.005]
["bitfinex","BTCUSD",1643473135993,0.26846288,37384.0,37373.0,0.005]
["bitfinex","BTCUSD",1643473136395,0.16132639,37386.0,37373.0,0.005]
["bitfinex","BTCUSD",1643473136734,0.16132639,37386.0,37371.0,0.11594057]
["bitfinex","BTCUSD",1643473136934,0.2357,37387.0,37371.0,0.02205705]
["bitfinex","BTCUSD",1643473137136,0.2357,37387.0,37381.0,0.005]
["bitfinex","BTCUSD",1643473137337,0.45134796,37391.0,37382.0,0.01653105]
["bitfinex","BTCUSD",1643473137635,0.45134796,37391.0,37382.0,0.02153105]
["bitfinex","BTCUSD",1643473137834,0.45134796,37393.0,37383.0,0.005505]
["bitfinex","BTCUSD",1643473138138,0.45134796,37393.0,37382.0,0.02153105]
["bitfinex","BTCUSD",1643473138733,0.45134796,37393.0,37382.0,0.01653105]
["bitfinex","BTCUSD",1643473138935,0.45134796,37393.0,37382.0,0.01153105]
["bitfinex","BTCUSD",1643473139337,0.95769097,37396.0,37382.0,0.01153105]
["bitfinex","BTCUSD",1643473139938,0.95769097,37396.0,37386.0,0.005]
["bitfinex","BTCUSD",1643473139939,0.69304796,37396.0,37386.0,0.005]
["bitfinex","BTCUSD",1643473140142,0.45134796,37395.0,37387.0,0.0489]
["bitfinex","BTCUSD",1643473140598,0.45134796,37397.0,37388.0,0.0055]
["bitfinex","BTCUSD",1643473140802,0.45134796,37397.0,37388.0,0.0544]
["bitfinex","BTCUSD",1643473140999,0.45134796,37397.0,37388.0,0.0489]
["bitfinex","BTCUSD",1643473141196,0.45042014,37397.0,37388.0,0.0489]
["bitfinex","BTCUSD",1643473141396,0.45134796,37400.0,37388.0,0.0489]
["bitfinex","BTCUSD",1643473142096,0.71861648,37400.0,37388.0,0.0489]
["bitfinex","BTCUSD",1643473142496,0.26726852,37400.0,37388.0,0.0489]
["bitfinex","BTCUSD",1643473142797,0.69078672,37400.0,37388.0,0.0489]
["bitfinex","BTCUSD",1643473143398,0.4235182,37400.0,37388.0,0.0489]
["bitfinex","BTCUSD",1643473143598,0.14448693,37401.0,37388.0,0.0489]
["bitfinex","BTCUSD",1643473143797,0.42394689,37400.0,37388.0,0.0489]
["bitfinex","BTCUSD",1643473145429,1.19566348,37402.0,37388.0,0.0489]
["bitfinex","BTCUSD",1643473147232,0.7558,37402.0,37388.0,0.0489]
["bitfinex","BTCUSD",1643473147431,0.7558,37402.0,37389.0,0.005493]
["bitfinex","BTCUSD",1643473147632,0.7558,37402.0,37390.0,0.01153105]
["bitfinex","BTCUSD",1643473148081,1.18157364,37402.0,37390.0,0.01153105]
["bitfinex","BTCUSD",1643473148484,0.7558,37402.0,37390.0,0.11352607]
["bitfinex","BTCUSD",1643473148684,0.7558,37402.0,37391.0,0.60158775]
["bitfinex","BTCUSD",1643473149282,0.7558,37402.0,37391.0,0.70650845]
["bitfinex","BTCUSD",1643473149484,0.7558,37402.0,37392.0,0.1]
["bitfinex","BTCUSD",1643473149684,0.7558,37402.0,37393.0,0.53424646]
["bitfinex","BTCUSD",1643473150086,0.7558,37402.0,37394.0,0.1]
["bitfinex","BTCUSD",1643473150284,0.7558,37402.0,37395.0,0.51005027]
["bitfinex","BTCUSD",1643473151083,0.7558,37402.0,37395.0,0.054383]
["bitfinex","BTCUSD",1643473153130,0.7558,37402.0,37396.0,0.42742478]
["bitfinex","BTCUSD",1643473153328,0.7558,37402.0,37397.0,0.00548]
["bitfinex","BTCUSD",1643473153529,0.23563976,37405.0,37397.0,0.10548]
["bitfinex","BTCUSD",1643473153932,0.15096715,37406.0,37397.0,0.1]
["bitfinex","BTCUSD",1643473154229,0.2899,37409.0,37397.0,0.1]
["bitfinex","BTCUSD",1643473154428,0.05,37409.0,37397.0,0.1]
["bitfinex","BTCUSD",1643473154631,0.05,37409.0,37396.0,0.42742478]
["bitfinex","BTCUSD",1643473154831,0.35581337,37409.0,37396.0,0.42742478]
["bitfinex","BTCUSD",1643473155030,0.52305131,37409.0,37397.0,0.1]
["bitfinex","BTCUSD",1643473155688,0.52305131,37409.0,37398.0,0.4228994]
["bitfinex","BTCUSD",1643473155890,0.23423415,37403.0,37398.0,0.0489]
["bitfinex","BTCUSD",1643473156088,1.3,37402.0,37398.0,0.045376]
["bitfinex","BTCUSD",1643473156290,1.295,37402.0,37398.0,0.045376]
["bitfinex","BTCUSD",1643473156492,0.45134796,37401.0,37389.0,0.0489]
["bitfinex","BTCUSD",1643473156692,0.45134796,37401.0,37378.0,0.01153105]
["bitfinex","BTCUSD",1643473156890,0.09987779,37390.0,37383.0,0.5]
["bitfinex","BTCUSD",1643473157189,1.5457,37400.0,37385.0,0.005]
["bitfinex","BTCUSD",1643473157391,0.30329242,37394.0,37383.0,0.90319133]
["bitfinex","BTCUSD",1643473157589,0.25005179,37388.0,37383.0,0.5]
["bitfinex","BTCUSD",1643473157792,0.25005179,37388.0,37381.0,1.972603]
["bitfinex","BTCUSD",1643473158190,0.15317001,37390.0,37381.0,2.07612544]
["bitfinex","BTCUSD",1643473158390,0.45134796,37397.0,37381.0,1.972603]
["bitfinex","BTCUSD",1643473158790,0.45134796,37397.0,37382.0,0.005]
["bitfinex","BTCUSD",1643473158996,0.45134796,37397.0,37381.0,2.07035332]
["bitfinex","BTCUSD",1643473159232,0.45134796,37397.0,37381.0,1.972603]
["bitfinex","BTCUSD",1643473159432,0.18858325,37393.0,37381.0,2.07348415]
["bitfinex","BTCUSD",1643473159632,0.18858325,37393.0,37382.0,0.09773251]
["bitfinex","BTCUSD",1643473159633,0.18358325,37393.0,37382.0,0.09773251]
["bitfinex","BTCUSD",1643473160032,0.18358325,37393.0,37383.0,0.09657612]
["bitfinex","BTCUSD",1643473160434,0.45134796,37397.0,37383.0,0.09657612]
["bitfinex","BTCUSD",1643473160635,0.774,37398.0,37383.0,0.09657612]
["bitfinex","BTCUSD",1643473160835,0.774,37398.0,37383.0,0.08797612]
["bitfinex","BTCUSD",1643473161547,0.774,37398.0,37384.0,0.504014]
["bitfinex","BTCUSD",1643473161736,0.774,37398.0,37385.0,2.68966341]
["bitfinex","BTCUSD",1643473161936,0.774,37398.0,37396.0,0.005]
["bitfinex","BTCUSD",1643473162135,0.774,37398.0,37397.0,0.01153105]
["bitfinex","BTCUSD",1643473162336,0.7509,37400.0,37397.0,0.01153105]
["bitfinex","BTCUSD",1643473162534,0.2447,37406.0,37397.0,0.01153105]
["bitfinex","BTCUSD",1643473162736,0.7551,37407.0,37397.0,0.01153105]
["bitfinex","BTCUSD",1643473163011,0.07666841,37406.0,37397.0,0.01153105]
["bitfinex","BTCUSD",1643473164004,0.07666841,37406.0,37395.0,0.5403079]
["bitfinex","BTCUSD",1643473164208,0.07666841,37406.0,37392.0,0.46719839]
["bitfinex","BTCUSD",1643473164605,0.07666841,37406.0,37393.0,0.19588033]
["bitfinex","BTCUSD",1643473164807,0.07666841,37406.0,37394.0,0.45958548]
["bitfinex","BTCUSD",1643473165009,0.25466649,37408.0,37394.0,0.45958548]
["bitfinex","BTCUSD",1643473165207,0.1683047,37410.0,37395.0,0.09496411]
["bitfinex","BTCUSD",1643473165506,0.1683047,37410.0,37396.0,0.44321607]
["bitfinex","BTCUSD",1643473165706,0.2415,37412.0,37396.0,0.44321607]
["bitfinex","BTCUSD",1643473165906,0.3415,37412.0,37396.0,0.44321607]
["bitfinex","BTCUSD",1643473166106,0.08368421,37407.0,37396.0,0.44321607]
["bitfinex","BTCUSD",1643473166950,0.28347244,37408.0,37396.0,0.44321607]
["bitfinex","BTCUSD",1643473167350,0.2415,37412.0,37397.0,0.1]
["bitfinex","BTCUSD",1643473167552,0.2415,37412.0,37398.0,0.42235275]
["bitfinex","BTCUSD",1643473167751,0.2415,37412.0,37398.0,0.005]
["bitfinex","BTCUSD",1643473167951,0.10200342,37407.0,37397.0,0.10210721]
["bitfinex","BTCUSD",1643473168152,0.1728032,37406.0,37395.0,0.43569998]
["bitfinex","BTCUSD",1643473168352,0.41683133,37406.0,37396.0,0.005]
["bitfinex","BTCUSD",1643473168551,1.3,37405.0,37395.0,0.52842017]
["bitfinex","BTCUSD",1643473168951,1.3,37405.0,37395.0,0.54171523]
["bitfinex","BTCUSD",1643473169353,1.298,37405.0,37396.0,0.1]
["bitfinex","BTCUSD",1643473170982,1.298,37405.0,37395.0,0.53565877]
["bitfinex","BTCUSD",1643473171384,1.298,37405.0,37396.0,0.1]
["bitfinex","BTCUSD",1643473172684,1.298,37405.0,37395.0,0.01153105]
["bitfinex","BTCUSD",1643473172884,1.298,37405.0,37395.0,0.44672719]
["bitfinex","BTCUSD",1643473173583,1.298,37405.0,37395.0,0.46108047]
["bitfinex","BTCUSD",1643473173783,1.298,37405.0,37395.0,0.01153105]
["bitfinex","BTCUSD",1643473173984,1.298,37405.0,37395.0,0.10291044]
["bitfinex","BTCUSD",1643473174938,1.298,37405.0,37395.0,0.01153105]
["bitfinex","BTCUSD",1643473175340,1.298,37405.0,37395.0,0.45092207]
["bitfinex","BTCUSD",1643473175640,1.298,37405.0,37396.0,0.1]
["bitfinex","BTCUSD",1643473175840,1.298,37405.0,37395.0,0.53472546]
["bitfinex","BTCUSD",1643473176041,1.298,37405.0,37396.0,0.1]
["bitfinex","BTCUSD",1643473176241,1.298,37405.0,37397.0,0.51772346]
["bitfinex","BTCUSD",1643473176439,1.298,37405.0,37397.0,0.09254861]
["bitfinex","BTCUSD",1643473177039,1.298,37405.0,37397.0,0.10146206]
["bitfinex","BTCUSD",1643473177441,1.298,37405.0,37396.0,0.1]
["bitfinex","BTCUSD",1643473177641,1.298,37405.0,37397.0,0.09263429]
["bitfinex","BTCUSD",1643473177839,1.298,37405.0,37398.0,0.09384353]
["bitfinex","BTCUSD",1643473178080,1.298,37405.0,37396.0,0.1]
["bitfinex","BTCUSD",1643473178280,1.298,37405.0,37397.0,0.42374872]
["bitfinex","BTCUSD",1643473178483,1.298,37405.0,37398.0,0.19755669]
["bitfinex","BTCUSD",1643473178681,1.298,37405.0,37399.0,0.01153105]
["bitfinex","BTCUSD",1643473180485,1.298,37405.0,37396.0,0.1]
["bitfinex","BTCUSD",1643473180683,1.298,37405.0,37397.0,0.42441064]
["bitfinex","BTCUSD",1643473181085,1.293,37405.0,37398.0,0.1]
["bitfinex","BTCUSD",1643473181283,0.0749354,37403.0,37396.0,0.1]
["bitfinex","BTCUSD",1643473181754,1.293,37405.0,37396.0,0.1]
["bitfinex","BTCUSD",1643473182559,0.15734168,37402.0,37396.0,0.1]
["bitfinex","BTCUSD",1643473183456,0.15734168,37402.0,37397.0,0.42182356]
["bitfinex","BTCUSD",1643473183656,0.15734168,37402.0,37397.0,0.42157936]
["bitfinex","BTCUSD",1643473183856,1.293,37405.0,37398.0,0.1]
["bitfinex","BTCUSD",1643473184057,1.293,37405.0,37399.0,0.01153105]
["bitfinex","BTCUSD",1643473184257,1.293,37405.0,37399.0,0.4312102]
["bitfinex","BTCUSD",1643473184458,1.293,37405.0,37400.0,0.1]
["bitfinex","BTCUSD",1643473184658,0.05,37409.0,37400.0,0.1]
["bitfinex","BTCUSD",1643473184862,0.05,37409.0,37401.0,0.43727193]
["bitfinex","BTCUSD",1643473185065,0.05,37409.0,37402.0,0.1489]
["bitfinex","BTCUSD",1643473185263,0.05,37409.0,37403.0,0.51377076]
["bitfinex","BTCUSD",1643473185487,0.05,37409.0,37404.0,0.1489]
["bitfinex","BTCUSD",1643473185681,0.05,37409.0,37405.0,0.55869009]
["bitfinex","BTCUSD",1643473185880,0.05,37409.0,37406.0,0.0489]
["bitfinex","BTCUSD",1643473186082,0.05,37409.0,37407.0,0.47726788]
["bitfinex","BTCUSD",1643473186281,0.05,37409.0,37408.0,0.01153105]
["bitfinex","BTCUSD",1643473186483,0.05,37409.0,37408.0,0.11153105]
["bitfinex","BTCUSD",1643473186681,0.05,37409.0,37408.0,0.1]
["bitfinex","BTCUSD",1643473186882,0.65,37409.0,37408.0,0.1]
["bitfinex","BTCUSD",1643473187484,0.65,37409.0,37404.0,0.01153105]
["bitfinex","BTCUSD",1643473187685,0.05,37409.0,37404.0,0.01153105]
["bitfinex","BTCUSD",1643473187881,0.05,37409.0,37405.0,0.0489]
["bitfinex","BTCUSD",1643473188082,0.05,37409.0,37406.0,0.01153105]
["bitfinex","BTCUSD",1643473188283,0.05,37409.0,37407.0,0.0489]
["bitfinex","BTCUSD",1643473189245,0.025,37409.0,37402.0,0.01153105]
["bitfinex","BTCUSD",1643473189443,0.025,37409.0,37403.0,0.5]
["bitfinex","BTCUSD",1643473190345,0.025,37409.0,37402.0,2.65229446]
["bitfinex","BTCUSD",1643473190543,0.025,37409.0,37403.0,0.1]
["bitfinex","BTCUSD",1643473190745,0.025,37409.0,37404.0,0.066808]
["bitfinex","BTCUSD",1643473190950,0.025,37409.0,37405.0,0.01153105]
["bitfinex","BTCUSD",1643473191146,0.025,37409.0,37406.0,0.0489]
["bitfinex","BTCUSD",1643473191545,0.025,37409.0,37407.0,0.43957033]
["bitfinex","BTCUSD",1643473191947,0.025,37409.0,37408.0,0.1]
["bitfinex","BTCUSD",1643473192347,0.025,37409.0,37408.0,0.59421887]
["bitfinex","BTCUSD",1643473192549,0.025,37409.0,37408.0,0.6012671]
["bitfinex","BTCUSD",1643473192750,0.025,37409.0,37408.0,0.5989]
["bitfinex","BTCUSD",1643473192992,0.01,37419.0,37408.0,0.5989]
["bitfinex","BTCUSD",1643473193286,0.01,37419.0,37413.0,0.4]
["bitfinex","BTCUSD",1643473193486,0.01,37419.0,37414.0,0.16043105]
["bitfinex","BTCUSD",1643473193687,0.01,37419.0,37415.0,0.0489]
["bitfinex","BTCUSD",1643473193887,0.01,37419.0,37411.0,0.0489]
["bitfinex","BTCUSD",1643473194889,0.01,37419.0,37411.0,0.46792982]
["bitfinex","BTCUSD",1643473195087,0.01,37419.0,37411.0,0.0489]
["bitfinex","BTCUSD",1643473195288,0.01,37419.0,37412.0,0.1]
["bitfinex","BTCUSD",1643473195492,0.01,37419.0,37412.0,0.41626784]
["bitfinex","BTCUSD",1643473195889,0.01,37419.0,37413.0,0.1]
["bitfinex","BTCUSD",1643473196090,0.01,37419.0,37413.0,0.095]
["bitfinex","BTCUSD",1643473196737,0.005,37419.0,37413.0,0.095]
["bitfinex","BTCUSD",1643473196934,0.005,37419.0,37413.0,0.09]
["bitfinex","BTCUSD",1643473197334,0.005,37419.0,37414.0,0.41612499]
["bitfinex","BTCUSD",1643473197839,0.005,37419.0,37412.0,0.46704423]
["bitfinex","BTCUSD",1643473198038,0.005,37419.0,37411.0,1.1933544]
["bitfinex","BTCUSD",1643473198039,0.005,37419.0,37413.0,0.01153105]
["bitfinex","BTCUSD",1643473198640,0.005,37419.0,37414.0,0.09420999]
["bitfinex","BTCUSD",1643473198836,0.005,37419.0,37413.0,0.44406235]
["bitfinex","BTCUSD",1643473199037,0.005,37419.0,37414.0,0.1]
["bitfinex","BTCUSD",1643473199436,0.005,37419.0,37415.0,0.41511235]
["bitfinex","BTCUSD",1643473199638,0.005,37419.0,37415.0,0.42100008]
["bitfinex","BTCUSD",1643473199836,0.005,37419.0,37416.0,0.1923216]
["bitfinex","BTCUSD",1643473200036,0.005,37419.0,37414.0,0.1]
["bitfinex","BTCUSD",1643473200685,0.005,37419.0,37414.0,0.61412971]
["bitfinex","BTCUSD",1643473200882,0.005,37419.0,37414.0,0.51412971]
["bitfinex","BTCUSD",1643473201080,0.005,37419.0,37416.0,0.09906008]
["bitfinex","BTCUSD",1643473201281,0.005,37419.0,37417.0,0.10240655]
["bitfinex","BTCUSD",1643473201480,0.005,37419.0,37418.0,0.10161765]
["bitfinex","BTCUSD",1643473201681,0.005,37419.0,37416.0,2.37497088]
["bitfinex","BTCUSD",1643473201881,0.005,37419.0,37417.0,0.09677883]
["bitfinex","BTCUSD",1643473202181,0.005,37419.0,37418.0,0.09773674]
["bitfinex","BTCUSD",1643473202383,0.005,37419.0,37418.0,0.09497212]
["bitfinex","BTCUSD",1643473202582,0.005,37419.0,37418.0,0.09711474]
["bitfinex","BTCUSD",1643473202781,0.005,37419.0,37417.0,0.09170743]
["bitfinex","BTCUSD",1643473203085,0.005,37419.0,37418.0,0.09368504]
["bitfinex","BTCUSD",1643473203284,0.005,37419.0,37418.0,0.14258504]
["bitfinex","BTCUSD",1643473203482,0.005,37419.0,37418.0,0.24258504]
["bitfinex","BTCUSD",1643473203781,0.505,37419.0,37418.0,0.24258504]
["bitfinex","BTCUSD",1643473204263,0.505,37419.0,37418.0,0.25411609]
["bitfinex","BTCUSD",1643473204461,0.505,37419.0,37418.0,0.12911609]
["bitfinex","BTCUSD",1643473205565,0.355,37419.0,37418.0,0.12911609]
["bitfinex","BTCUSD",1643473205769,0.005,37419.0,37418.0,0.12911609]
["bitfinex","BTCUSD",1643473206366,0.005,37419.0,37418.0,0.06043105]
["bitfinex","BTCUSD",1643473206567,0.405,37419.0,37418.0,0.06043105]
["bitfinex","BTCUSD",1643473206769,0.405,37419.0,37414.0,0.1]
["bitfinex","BTCUSD",1643473206968,0.405,37419.0,37415.0,0.5]
["bitfinex","BTCUSD",1643473207468,0.405,37419.0,37414.0,0.09305144]
["bitfinex","BTCUSD",1643473207669,0.405,37419.0,37416.0,0.09303614]
["bitfinex","BTCUSD",1643473207988,0.405,37419.0,37417.0,0.09788138]
["bitfinex","BTCUSD",1643473208381,0.405,37419.0,37418.0,0.09555769]
["bitfinex","BTCUSD",1643473208584,0.405,37419.0,37416.0,0.01153105]
["bitfinex","BTCUSD",1643473209182,0.405,37419.0,37417.0,0.09308286]
["bitfinex","BTCUSD",1643473209381,0.405,37419.0,37418.0,0.50145026]
["bitfinex","BTCUSD",1643473209583,0.405,37419.0,37416.0,0.54786841]
["bitfinex","BTCUSD",1643473210984,0.405,37419.0,37417.0,0.09225377]
["bitfinex","BTCUSD",1643473211187,0.405,37419.0,37418.0,0.09800432]
["bitfinex","BTCUSD",1643473211384,0.405,37419.0,37416.0,0.54786841]
["bitfinex","BTCUSD",1643473212035,0.405,37419.0,37416.0,0.11153105]
["bitfinex","BTCUSD",1643473213335,0.405,37419.0,37417.0,0.41711236]
["bitfinex","BTCUSD",1643473213537,0.405,37419.0,37418.0,0.1]
["bitfinex","BTCUSD",1643473215037,0.405,37419.0,37414.0,0.1]
["bitfinex","BTCUSD",1643473215237,0.005,37419.0,37414.0,0.1]
["bitfinex","BTCUSD",1643473215499,0.005,37419.0,37415.0,0.41153105]
["bitfinex","BTCUSD",1643473215892,0.005,37419.0,37416.0,0.1]
["bitfinex","BTCUSD",1643473216092,0.005,37419.0,37416.0,0.1067007]
["bitfinex","BTCUSD",1643473216492,0.005,37419.0,37417.0,0.0489]
["bitfinex","BTCUSD",1643473216993,0.005,37419.0,37417.0,0.05614743]
["bitfinex","BTCUSD",1643473217492,0.005,37419.0,37417.0,0.47954662]
["bitfinex","BTCUSD",1643473217693,0.005,37419.0,37418.0,0.91561253]
["bitfinex","BTCUSD",1643473217895,0.005,37419.0,37418.0,1.07109515]
["bitfinex","BTCUSD",1643473218094,0.005,37419.0,37418.0,1.13129553]
["bitfinex","BTCUSD",1643473218293,0.005,37419.0,37418.0,1.06451253]
["bitfinex","BTCUSD",1643473218494,0.505,37419.0,37418.0,0.6489]
["bitfinex","BTCUSD",1643473219748,0.005,37419.0,37418.0,0.6489]
["bitfinex","BTCUSD",1643473220548,0.005,37419.0,37418.0,1.08304371]
["bitfinex","BTCUSD",1643473220747,0.005,37419.0,37418.0,0.6489]
["bitfinex","BTCUSD",1643473221351,0.455,37419.0,37418.0,0.6489]
["bitfinex","BTCUSD",1643473221550,0.455,37419.0,37418.0,0.75079005]
["bitfinex","BTCUSD",1643473221949,0.455,37419.0,37418.0,0.6489]
["bitfinex","BTCUSD",1643473222350,0.005,37419.0,37418.0,0.74379367]
["bitfinex","BTCUSD",1643473222998,0.005,37419.0,37418.0,3.38455708]
["bitfinex","BTCUSD",1643473224593,0.005,37419.0,37418.0,0.74379367]
["bitfinex","BTCUSD",1643473226093,0.005,37419.0,37418.0,0.81058267]
["bitfinex","BTCUSD",1643473226293,0.00492011,37419.0,37418.0,0.81058267]
["bitfinex","BTCUSD",1643473227937,0.00492011,37419.0,37418.0,3.45134608]
["bitfinex","BTCUSD",1643473228738,0.00482111,37419.0,37418.0,3.45134608]
["bitfinex","BTCUSD",1643473229837,0.00451311,37419.0,37418.0,3.45134608]
["bitfinex","BTCUSD",1643473230037,0.00451311,37419.0,37418.0,3.38455708]
["bitfinex","BTCUSD",1643473232085,0.00435911,37419.0,37418.0,3.38455708]
["bitfinex","BTCUSD",1643473232686,0.77405911,37427.0,37418.0,3.38455708]
["bitfinex","BTCUSD",1643473232887,0.77405911,37427.0,37418.0,3.45134408]
["bitfinex","BTCUSD",1643473233186,0.77405911,37427.0,37421.0,0.09778102]
["bitfinex","BTCUSD",1643473233389,0.05,37429.0,37422.0,0.09697553]
["bitfinex","BTCUSD",1643473233588,0.05,37429.0,37423.0,0.01153105]
["bitfinex","BTCUSD",1643473234637,0.32729684,37429.0,37423.0,0.01153105]
["bitfinex","BTCUSD",1643473235237,0.05,37429.0,37423.0,0.01153105]
["bitfinex","BTCUSD",1643473238088,0.80796808,37429.0,37424.0,0.5]
["bitfinex","BTCUSD",1643473238286,0.05,37429.0,37424.0,0.5]
["bitfinex","BTCUSD",1643473238488,0.05,37429.0,37425.0,0.1]
["bitfinex","BTCUSD",1643473238986,1.07676797,37426.0,37425.0,0.1]
["bitfinex","BTCUSD",1643473239187,1.0,37426.0,37425.0,0.09575346]
["bitfinex","BTCUSD",1643473239588,1.0,37426.0,37421.0,0.09312796]
["bitfinex","BTCUSD",1643473239787,1.0,37426.0,37422.0,0.5]
["bitfinex","BTCUSD",1643473239987,1.0,37426.0,37422.0,0.59360508]
["bitfinex","BTCUSD",1643473240386,1.0,37426.0,37423.0,0.01153105]
["bitfinex","BTCUSD",1643473240787,1.0,37426.0,37422.0,0.5]
["bitfinex","BTCUSD",1643473241388,0.05,37429.0,37423.0,0.1]
["bitfinex","BTCUSD",1643473241589,0.05,37429.0,37424.0,0.01153105]
["bitfinex","BTCUSD",1643473241842,0.05,37429.0,37425.0,0.0489]
["bitfinex","BTCUSD",1643473242042,0.05,37429.0,37426.0,0.44360092]
["bitfinex","BTCUSD",1643473242246,0.05,37429.0,37427.0,0.0489]
["bitfinex","BTCUSD",1643473242441,0.05,37429.0,37428.0,3.58436433]
["bitfinex","BTCUSD",1643473242642,0.05,37429.0,37428.0,3.64479538]
["bitfinex","BTCUSD",1643473242841,0.0017,37434.0,37430.0,0.066758]
["bitfinex","BTCUSD",1643473243042,0.0017,37434.0,37433.0,1.1]
["bitfinex","BTCUSD",1643473243242,0.0017,37434.0,37433.0,4.66626433]
["bitfinex","BTCUSD",1643473243443,0.7679,37447.0,37434.0,0.85]
["bitfinex","BTCUSD",1643473243743,0.05,37449.0,37439.0,0.4]
["bitfinex","BTCUSD",1643473243943,0.05,37449.0,37440.0,0.59250092]
["bitfinex","BTCUSD",1643473243944,0.04,37449.0,37440.0,0.59250092]
["bitfinex","BTCUSD",1643473244147,0.04,37449.0,37441.0,0.01153105]
["bitfinex","BTCUSD",1643473244342,0.04,37449.0,37445.0,0.4]
["bitfinex","BTCUSD",1643473244542,0.04,37449.0,37446.0,2.78966341]
["bitfinex","BTCUSD",1643473244750,0.0087,37450.0,37447.0,0.20076]
["bitfinex","BTCUSD",1643473244942,0.0087,37450.0,37448.0,1.95403197]
["bitfinex","BTCUSD",1643473245143,0.0087,37450.0,37449.0,1.29360092]
["bitfinex","BTCUSD",1643473245342,0.5355,37466.0,37450.0,0.35]
["bitfinex","BTCUSD",1643473245626,0.2377082,37467.0,37455.0,0.4]
["bitfinex","BTCUSD",1643473245825,0.2377082,37467.0,37456.0,0.06043105]
["bitfinex","BTCUSD",1643473246029,0.075,37460.0,37456.0,0.16043105]
["bitfinex","BTCUSD",1643473246526,0.075,37460.0,37457.0,0.01153105]
["bitfinex","BTCUSD",1643473246726,0.075,37460.0,37458.0,0.06043105]
["bitfinex","BTCUSD",1643473246926,0.075,37460.0,37459.0,0.0489]
["bitfinex","BTCUSD",1643473247127,0.875,37460.0,37459.0,0.06043105]
["bitfinex","BTCUSD",1643473247430,0.875,37460.0,37459.0,0.0489]
["bitfinex","BTCUSD",1643473247628,0.87569802,37460.0,37459.0,0.0489]
["bitfinex","BTCUSD",1643473248230,0.87569802,37460.0,37451.0,0.01153105]
["bitfinex","BTCUSD",1643473248231,1.80990948,37460.0,37451.0,0.01153105]
["bitfinex","BTCUSD",1643473248429,0.09714804,37453.0,37452.0,0.5]
["bitfinex","BTCUSD",1643473248628,0.09714804,37453.0,37444.0,0.7933544]
["bitfinex","BTCUSD",1643473248629,1.24714804,37453.0,37444.0,0.7933544]
["bitfinex","BTCUSD",1643473249032,1.24714804,37453.0,37444.0,0.7444544]
["bitfinex","BTCUSD",1643473249033,0.1,37450.0,37444.0,0.7444544]
["bitfinex","BTCUSD",1643473249248,0.73065698,37449.0,37433.0,2.73453538]
["bitfinex","BTCUSD",1643473249446,0.1,37450.0,37428.0,1.1644544]
["bitfinex","BTCUSD",1643473249447,0.44008228,37448.0,37428.0,1.1644544]
["bitfinex","BTCUSD",1643473249644,0.44008228,37448.0,37429.0,0.5]
["bitfinex","BTCUSD",1643473249848,0.17471449,37443.0,37429.0,0.51153105]
["bitfinex","BTCUSD",1643473250048,0.17471449,37443.0,37428.0,0.42]
["bitfinex","BTCUSD",1643473250647,0.17471449,37443.0,37429.0,0.066765]
["bitfinex","BTCUSD",1643473250851,0.44008228,37451.0,37432.0,0.4]
["bitfinex","BTCUSD",1643473251047,0.44008228,37451.0,37433.0,0.0489]
["bitfinex","BTCUSD",1643473251849,0.44656741,37447.0,37433.0,0.0489]
["bitfinex","BTCUSD",1643473252049,0.42973209,37446.0,37433.0,0.1489]
["bitfinex","BTCUSD",1643473252248,0.44656741,37447.0,37434.0,0.00650726]
["bitfinex","BTCUSD",1643473252448,0.44656741,37447.0,37435.0,0.0489]
["bitfinex","BTCUSD",1643473252449,0.42194764,37446.0,37435.0,0.0489]
["bitfinex","BTCUSD",1643473252651,0.44656741,37447.0,37435.0,0.0489]
["bitfinex","BTCUSD",1643473253089,0.53413529,37451.0,37438.0,0.09492]
["bitfinex","BTCUSD",1643473253289,0.53413529,37451.0,37437.0,0.4]
["bitfinex","BTCUSD",1643473253290,0.00035371,37451.0,37440.0,0.0910596]
["bitfinex","BTCUSD",1643473253592,0.00035371,37451.0,37440.0,0.1399596]
["bitfinex","BTCUSD",1643473253790,0.00035371,37451.0,37441.0,0.09741199]
["bitfinex","BTCUSD",1643473253990,0.00035371,37451.0,37441.0,0.61209996]
["bitfinex","BTCUSD",1643473254190,0.00035371,37451.0,37444.0,0.4]
["bitfinex","BTCUSD",1643473254391,0.00035371,37451.0,37450.0,0.4]
["bitfinex","BTCUSD",1643473254591,0.00035371,37451.0,37450.0,0.57043674]
["bitfinex","BTCUSD",1643473254788,0.00035371,37451.0,37450.0,0.57621627]
["bitfinex","BTCUSD",1643473254988,0.00035371,37451.0,37450.0,0.18774732]
["bitfinex","BTCUSD",1643473255192,0.54812807,37451.0,37450.0,0.17043674]
["bitfinex","BTCUSD",1643473255391,0.45035371,37451.0,37450.0,0.17043674]
["bitfinex","BTCUSD",1643473255790,0.45035371,37451.0,37450.0,0.07043674]
["bitfinex","BTCUSD",1643473256089,0.45035371,37451.0,37450.0,0.05696779]
["bitfinex","BTCUSD",1643473256491,0.00035371,37451.0,37450.0,0.05696779]
["bitfinex","BTCUSD",1643473256738,0.00035371,37451.0,37450.0,0.05279305]
["bitfinex","BTCUSD",1643473257543,0.00035371,37451.0,37447.0,0.00279305]
["bitfinex","BTCUSD",1643473257746,0.00165225,37451.0,37447.0,0.05169305]
["bitfinex","BTCUSD",1643473258343,0.00165225,37451.0,37447.0,0.47650656]
["bitfinex","BTCUSD",1643473259143,0.00165225,37451.0,37448.0,0.4]
["bitfinex","BTCUSD",1643473259346,0.00165225,37451.0,37447.0,0.0489]
["bitfinex","BTCUSD",1643473260590,0.00165225,37451.0,37447.0,0.46220301]
["bitfinex","BTCUSD",1643473260793,0.00165225,37451.0,37447.0,0.56220301]
["bitfinex","BTCUSD",1643473260989,0.00165225,37451.0,37447.0,0.1489]
["bitfinex","BTCUSD",1643473261189,0.00165225,37451.0,37447.0,0.52588823]
["bitfinex","BTCUSD",1643473261393,0.00165225,37451.0,37447.0,0.1]
["bitfinex","BTCUSD",1643473261794,0.09174156,37453.0,37447.0,0.1]
["bitfinex","BTCUSD",1643473262693,0.00082278,37450.0,37447.0,0.1]
["bitfinex","BTCUSD",1643473262895,0.1707977,37452.0,37447.0,0.1]
["bitfinex","BTCUSD",1643473263992,1.3,37451.0,37446.0,2.01283934]
["bitfinex","BTCUSD",1643473264248,1.3,37451.0,37439.0,0.34036349]
["bitfinex","BTCUSD",1643473264249,0.07932876,37443.0,37439.0,0.20064]
["bitfinex","BTCUSD",1643473264547,0.07932876,37443.0,37437.0,1.1644544]
["bitfinex","BTCUSD",1643473264746,0.07932876,37443.0,37437.0,0.42]
["bitfinex","BTCUSD",1643473264946,2.0752,37451.0,37434.0,0.4313185]
["bitfinex","BTCUSD",1643473264947,0.1574928,37441.0,37434.0,0.4313185]
["bitfinex","BTCUSD",1643473265345,0.1574928,37441.0,37433.0,2.38895205]
["bitfinex","BTCUSD",1643473265748,0.1574928,37441.0,37434.0,0.4313185]
["bitfinex","BTCUSD",1643473265947,0.1574928,37441.0,37433.0,1.86606]
["bitfinex","BTCUSD",1643473266450,0.1574928,37441.0,37434.0,0.1]
["bitfinex","BTCUSD",1643473267247,0.00415276,37439.0,37434.0,0.1]
["bitfinex","BTCUSD",1643473267449,0.00415276,37439.0,37431.0,0.69539517]
["bitfinex","BTCUSD",1643473267648,0.00415276,37439.0,37436.0,0.10030658]
["bitfinex","BTCUSD",1643473267849,0.00415276,37439.0,37437.0,0.09243245]
["bitfinex","BTCUSD",1643473268094,0.00415276,37439.0,37437.0,0.4]
["bitfinex","BTCUSD",1643473268293,0.7263,37451.0,37439.0,0.55]
["bitfinex","BTCUSD",1643473268490,0.7263,37451.0,37441.0,0.09920596]
["bitfinex","BTCUSD",1643473268689,0.7263,37451.0,37443.0,0.4]
["bitfinex","BTCUSD",1643473268890,0.87082427,37457.0,37445.0,0.09596234]
["bitfinex","BTCUSD",1643473269091,0.87082427,37457.0,37446.0,0.44099209]
["bitfinex","BTCUSD",1643473269092,0.11772427,37457.0,37446.0,0.44099209]
["bitfinex","BTCUSD",1643473269289,0.11772427,37457.0,37447.0,0.0534]
["bitfinex","BTCUSD",1643473269290,0.04135,37457.0,37447.0,0.0534]
["bitfinex","BTCUSD",1643473269491,0.04135,37457.0,37448.0,0.41185954]
["bitfinex","BTCUSD",1643473269692,0.04135,37457.0,37448.0,0.0534]
["bitfinex","BTCUSD",1643473270392,0.08057037,37454.0,37448.0,0.0534]
["bitfinex","BTCUSD",1643473270594,0.04135,37457.0,37448.0,0.47468767]
["bitfinex","BTCUSD",1643473270991,0.04135,37457.0,37449.0,0.1]
["bitfinex","BTCUSD",1643473271191,0.04135,37457.0,37444.0,0.51350553]
["bitfinex","BTCUSD",1643473271396,0.04135,37457.0,37445.0,0.09838188]
["bitfinex","BTCUSD",1643473271593,0.0932918,37451.0,37442.0,0.56711728]
["bitfinex","BTCUSD",1643473272039,0.14993591,37456.0,37442.0,0.56711728]
["bitfinex","BTCUSD",1643473272838,0.14993591,37456.0,37444.0,0.10030269]
["bitfinex","BTCUSD",1643473273039,0.10084021,37453.0,37446.0,0.10217877]
["bitfinex","BTCUSD",1643473273438,0.10084021,37453.0,37446.0,0.1]
["bitfinex","BTCUSD",1643473273640,0.10084021,37453.0,37447.0,0.41017269]
["bitfinex","BTCUSD",1643473274240,0.04135,37457.0,37447.0,0.41144948]
["bitfinex","BTCUSD",1643473274839,0.33387503,37460.0,37448.0,0.09644207]
["bitfinex","BTCUSD",1643473275039,0.075,37460.0,37449.0,0.53050612]
["bitfinex","BTCUSD",1643473275504,0.075,37460.0,37450.0,0.1534]
["bitfinex","BTCUSD",1643473275692,0.075,37460.0,37451.0,0.45759555]
["bitfinex","BTCUSD",1643473275994,0.075,37460.0,37452.0,0.0534]
["bitfinex","BTCUSD",1643473276192,0.075,37460.0,37453.0,0.42462351]
["bitfinex","BTCUSD",1643473276391,0.075,37460.0,37454.0,0.09474623]
["bitfinex","BTCUSD",1643473276593,0.075,37460.0,37455.0,0.4760622]
["bitfinex","BTCUSD",1643473276792,0.075,37460.0,37456.0,0.15368856]
["bitfinex","BTCUSD",1643473276991,0.075,37460.0,37457.0,0.41814877]
["bitfinex","BTCUSD",1643473277393,0.075,37460.0,37456.0,0.15368856]
["bitfinex","BTCUSD",1643473277792,0.075,37460.0,37456.0,0.15024617]
["bitfinex","BTCUSD",1643473277993,0.075,37460.0,37456.0,0.25024617]
["bitfinex","BTCUSD",1643473278192,0.075,37460.0,37457.0,0.51163414]
["bitfinex","BTCUSD",1643473278392,0.075,37460.0,37456.0,0.1534]
["bitfinex","BTCUSD",1643473278595,0.075,37460.0,37456.0,0.0534]
["bitfinex","BTCUSD",1643473278792,0.075,37460.0,37452.0,0.09989401]
["bitfinex","BTCUSD",1643473278995,0.075,37460.0,37447.0,0.4]
["bitfinex","BTCUSD",1643473278996,0.075,37460.0,37453.0,0.0534]
["bitfinex","BTCUSD",1643473279242,0.07483455,37459.0,37453.0,0.0534]
["bitfinex","BTCUSD",1643473280540,0.07483455,37459.0,37449.0,0.19216922]
["bitfinex","BTCUSD",1643473280940,0.07483455,37459.0,37450.0,0.40760634]
["bitfinex","BTCUSD",1643473281148,0.07483455,37459.0,37451.0,0.1]
["bitfinex","BTCUSD",1643473281342,0.07483455,37459.0,37452.0,0.41255863]
["bitfinex","BTCUSD",1643473281545,0.07483455,37459.0,37453.0,0.19805745]
["bitfinex","BTCUSD",1643473281745,0.07483455,37459.0,37453.0,0.09805745]
["bitfinex","BTCUSD",1643473281945,0.07483455,37459.0,37453.0,0.19805745]
["bitfinex","BTCUSD",1643473282145,0.07483455,37459.0,37453.0,0.09805745]
["bitfinex","BTCUSD",1643473282544,0.07483455,37459.0,37453.0,0.19805745]
["bitfinex","BTCUSD",1643473282994,0.07483455,37459.0,37453.0,0.1]
["bitfinex","BTCUSD",1643473283590,0.07483455,37459.0,37452.0,0.1]
["bitfinex","BTCUSD",1643473284191,0.07483455,37459.0,37453.0,0.40626058]
["bitfinex","BTCUSD",1643473284391,0.07483455,37459.0,37453.0,0.49926557]
["bitfinex","BTCUSD",1643473284595,0.07483455,37459.0,37453.0,0.09300499]
["bitfinex","BTCUSD",1643473284892,0.07483455,37459.0,37453.0,0.09626319]
["bitfinex","BTCUSD",1643473285093,0.07483455,37459.0,37453.0,0.15579107]
["bitfinex","BTCUSD",1643473285493,0.07483455,37459.0,37450.0,0.10132238]
["bitfinex","BTCUSD",1643473285694,0.07483455,37459.0,37448.0,0.09174668]
["bitfinex","BTCUSD",1643473285695,0.09380457,37451.0,37448.0,0.09174668]
["bitfinex","BTCUSD",1643473285893,0.09380457,37451.0,37447.0,0.4]
["bitfinex","BTCUSD",1643473286092,0.09380457,37451.0,37444.0,0.52875406]
["bitfinex","BTCUSD",1643473286296,0.09380457,37451.0,37445.0,0.42816896]
["bitfinex","BTCUSD",1643473286744,0.15009332,37453.0,37445.0,0.42816896]
["bitfinex","BTCUSD",1643473286942,0.075,37460.0,37446.0,0.1]
["bitfinex","BTCUSD",1643473287243,0.075,37460.0,37446.0,0.20297413]
["bitfinex","BTCUSD",1643473287643,0.075,37460.0,37447.0,0.40690892]
["bitfinex","BTCUSD",1643473288044,0.16565129,37456.0,37447.0,0.39984435]
["bitfinex","BTCUSD",1643473288244,0.09938542,37451.0,37447.0,0.40611132]
["bitfinex","BTCUSD",1643473288445,0.09938542,37451.0,37446.0,0.10297413]
["bitfinex","BTCUSD",1643473288947,0.09938542,37451.0,37446.0,0.1]
["bitfinex","BTCUSD",1643473289745,0.09938542,37451.0,37446.0,0.50994979]
["bitfinex","BTCUSD",1643473289945,0.09938542,37451.0,37447.0,0.1]
["bitfinex","BTCUSD",1643473290803,0.17454051,37450.0,37447.0,0.1]
["bitfinex","BTCUSD",1643473291203,0.17454051,37450.0,37441.0,0.59230465]
["bitfinex","BTCUSD",1643473291204,0.17454051,37450.0,37442.0,0.1]
["bitfinex","BTCUSD",1643473291406,0.17454051,37450.0,37444.0,0.09797702]
["bitfinex","BTCUSD",1643473291608,0.09938542,37451.0,37444.0,0.09797702]
["bitfinex","BTCUSD",1643473291805,0.09938542,37451.0,37444.0,0.51931024]
["bitfinex","BTCUSD",1643473292004,0.09938542,37451.0,37441.0,0.46761]
["bitfinex","BTCUSD",1643473292205,0.09938542,37451.0,37441.0,0.5610741]
["bitfinex","BTCUSD",1643473292403,0.09938542,37451.0,37441.0,0.46761]
["bitfinex","BTCUSD",1643473292607,0.14589396,37450.0,37442.0,0.10053418]
["bitfinex","BTCUSD",1643473292807,0.14589396,37450.0,37443.0,0.40738951]
["bitfinex","BTCUSD",1643473293006,0.14589396,37450.0,37441.0,0.52424962]
["bitfinex","BTCUSD",1643473293206,0.14589396,37450.0,37441.0,0.62424962]
["bitfinex","BTCUSD",1643473293405,0.14589396,37450.0,37441.0,0.62319196]
["bitfinex","BTCUSD",1643473293607,0.14589396,37450.0,37441.0,0.63042021]
["bitfinex","BTCUSD",1643473293810,0.09239746,37445.0,37441.0,0.1]
["bitfinex","BTCUSD",1643473294112,0.09239746,37445.0,37440.0,2.41440582]
["bitfinex","BTCUSD",1643473294750,0.09239746,37445.0,37439.0,0.011689]
["bitfinex","BTCUSD",1643473294953,0.13532719,37442.0,37439.0,0.011689]
["bitfinex","BTCUSD",1643473296151,0.13532719,37442.0,37435.0,4.00590538]
["bitfinex","BTCUSD",1643473296855,0.13532719,37442.0,37436.0,0.41420692]
["bitfinex","BTCUSD",1643473297152,0.09154185,37439.0,37435.0,2.13980066]
["bitfinex","BTCUSD",1643473297754,0.08442923,37439.0,37435.0,2.13980066]
["bitfinex","BTCUSD",1643473298000,0.08442923,37439.0,37430.0,2.098]
["bitfinex","BTCUSD",1643473298193,0.16986863,37436.0,37430.0,2.098]
["bitfinex","BTCUSD",1643473298693,0.08442923,37439.0,37430.0,2.098]
["bitfinex","BTCUSD",1643473298893,0.00324841,37435.0,37431.0,0.40667155]
["bitfinex","BTCUSD",1643473299793,0.00324841,37435.0,37430.0,2.098]
["bitfinex","BTCUSD",1643473300994,0.00324841,37435.0,37428.0,0.66350084]
["bitfinex","BTCUSD",1643473301196,0.00324841,37435.0,37429.0,0.51359656]
["bitfinex","BTCUSD",1643473301756,0.00324841,37435.0,37429.0,0.60898128]
["bitfinex","BTCUSD",1643473302155,0.00324841,37435.0,37429.0,0.61534444]
["bitfinex","BTCUSD",1643473303255,0.00324841,37435.0,37429.0,0.20174788]
["bitfinex","BTCUSD",1643473304255,0.00324841,37435.0,37429.0,0.10174788]
["bitfinex","BTCUSD",1643473304458,0.00324841,37435.0,37429.0,0.00636316]
["bitfinex","BTCUSD",1643473306097,0.00324841,37435.0,37429.0,0.09843571]
["bitfinex","BTCUSD",1643473306297,0.00324841,37435.0,37430.0,0.40637769]
["bitfinex","BTCUSD",1643473306497,0.00324841,37435.0,37430.0,0.40628983]
["bitfinex","BTCUSD",1643473306900,0.00324841,37435.0,37431.0,0.1]
["bitfinex","BTCUSD",1643473307101,0.00324841,37435.0,37432.0,0.90872656]
["bitfinex","BTCUSD",1643473307299,0.00324841,37435.0,37433.0,0.09437143]
["bitfinex","BTCUSD",1643473307500,0.00324841,37435.0,37434.0,0.76556813]
["bitfinex","BTCUSD",1643473307699,0.00324841,37435.0,37434.0,0.31556813]
["bitfinex","BTCUSD",1643473307899,0.00324841,37435.0,37434.0,0.42191697]
["bitfinex","BTCUSD",1643473308302,0.472,37453.0,37434.0,0.42191697]
["bitfinex","BTCUSD",1643473308303,0.472,37453.0,37434.0,0.85762132]
["bitfinex","BTCUSD",1643473308499,0.472,37453.0,37441.0,0.066745]
["bitfinex","BTCUSD",1643473308698,0.472,37453.0,37442.0,0.0534]
["bitfinex","BTCUSD",1643473308900,2.0665,37454.0,37443.0,0.0534]
["bitfinex","BTCUSD",1643473309101,2.0665,37454.0,37444.0,0.0534]
["bitfinex","BTCUSD",1643473309341,2.0665,37454.0,37439.0,0.33546826]
["bitfinex","BTCUSD",1643473309342,0.24641194,37448.0,37445.0,0.0534]
["bitfinex","BTCUSD",1643473309643,0.24641194,37448.0,37446.0,0.0534]
["bitfinex","BTCUSD",1643473310039,0.16600076,37448.0,37446.0,0.0534]
["bitfinex","BTCUSD",1643473310841,0.16600076,37448.0,37438.0,0.42937255]
["bitfinex","BTCUSD",1643473311040,0.10309202,37440.0,37436.0,0.8394]
["bitfinex","BTCUSD",1643473311240,0.10309202,37440.0,37435.0,0.504]
["bitfinex","BTCUSD",1643473311443,0.10309202,37440.0,37431.0,0.0534]
["bitfinex","BTCUSD",1643473311642,0.1798043,37438.0,37431.0,0.4607312]
["bitfinex","BTCUSD",1643473312244,0.10309202,37440.0,37431.0,0.4607312]
["bitfinex","BTCUSD",1643473312642,0.547,37447.0,37431.0,0.4607312]
["bitfinex","BTCUSD",1643473312842,0.547,37447.0,37432.0,0.1]
["bitfinex","BTCUSD",1643473313098,0.547,37447.0,37433.0,1.14378192]
["bitfinex","BTCUSD",1643473313297,0.547,37447.0,37433.0,1.20353076]
["bitfinex","BTCUSD",1643473313499,0.547,37447.0,37434.0,0.1]
["bitfinex","BTCUSD",1643473313696,0.547,37447.0,37435.0,0.57608653]
["bitfinex","BTCUSD",1643473313898,0.08347494,37445.0,37435.0,0.57608653]
["bitfinex","BTCUSD",1643473314098,0.08381558,37439.0,37436.0,0.1]
["bitfinex","BTCUSD",1643473314296,0.08381558,37439.0,37437.0,0.0534]
["bitfinex","BTCUSD",1643473314497,0.43718879,37450.0,37437.0,0.0534]
["bitfinex","BTCUSD",1643473314903,0.69604505,37438.0,37437.0,0.0534]
["bitfinex","BTCUSD",1643473315500,0.55,37438.0,37437.0,0.0534]
["bitfinex","BTCUSD",1643473316503,0.2338,37452.0,37437.0,0.0534]
["bitfinex","BTCUSD",1643473316743,0.2338,37452.0,37438.0,0.40601157]
["bitfinex","BTCUSD",1643473317043,0.2338,37452.0,37439.0,0.1534]
["bitfinex","BTCUSD",1643473317243,0.7576,37454.0,37440.0,0.0534]
["bitfinex","BTCUSD",1643473317645,0.10157416,37445.0,37440.0,0.0534]
["bitfinex","BTCUSD",1643473318247,0.17388158,37442.0,37434.0,0.5574]
["bitfinex","BTCUSD",1643473318448,0.07773049,37436.0,37434.0,0.0534]
["bitfinex","BTCUSD",1643473320504,0.29991456,37440.0,37434.0,0.0534]
["bitfinex","BTCUSD",1643473320697,0.17388158,37442.0,37434.0,0.0534]
["bitfinex","BTCUSD",1643473321098,0.7576,37454.0,37435.0,0.42623296]
["bitfinex","BTCUSD",1643473321301,0.7576,37454.0,37436.0,0.14435879]
["bitfinex","BTCUSD",1643473321502,0.7576,37454.0,37438.0,0.50574489]
["bitfinex","BTCUSD",1643473321702,0.7576,37454.0,37444.0,0.4]
["bitfinex","BTCUSD",1643473321900,0.7576,37454.0,37445.0,0.24604858]
["bitfinex","BTCUSD",1643473322099,0.7576,37454.0,37450.0,1.97460406]
["bitfinex","BTCUSD",1643473322299,0.7576,37454.0,37451.0,0.0534]
["bitfinex","BTCUSD",1643473322498,0.075,37460.0,37451.0,0.0534]
["bitfinex","BTCUSD",1643473323100,0.075,37460.0,37451.0,0.47963296]
["bitfinex","BTCUSD",1643473323301,0.075,37460.0,37451.0,0.57963296]
["bitfinex","BTCUSD",1643473323499,0.075,37460.0,37453.0,0.09418218]
["bitfinex","BTCUSD",1643473323699,0.075,37460.0,37454.0,0.5141279]
["bitfinex","BTCUSD",1643473323901,0.7904,37472.0,37455.0,0.85]
["bitfinex","BTCUSD",1643473324104,0.00019482,37476.0,37455.0,0.85]
["bitfinex","BTCUSD",1643473324105,0.00019482,37476.0,37466.0,0.4]
["bitfinex","BTCUSD",1643473324365,0.0260132,37479.0,37468.0,0.10451936]
["bitfinex","BTCUSD",1643473324563,0.0260132,37479.0,37469.0,0.57533244]
["bitfinex","BTCUSD",1643473324962,0.0260132,37479.0,37471.0,0.09649923]
["bitfinex","BTCUSD",1643473325163,0.0260132,37479.0,37470.0,0.1]
["bitfinex","BTCUSD",1643473325164,0.0260132,37479.0,37473.0,0.09103441]
["bitfinex","BTCUSD",1643473325366,0.0260132,37479.0,37475.0,0.10536098]
["bitfinex","BTCUSD",1643473325565,0.0260132,37479.0,37476.0,0.47963296]
["bitfinex","BTCUSD",1643473325765,0.0260132,37479.0,37477.0,0.10242679]
["bitfinex","BTCUSD",1643473326067,0.7228,37494.0,37479.0,0.09361987]
["bitfinex","BTCUSD",1643473326266,0.7228,37494.0,37483.0,0.09475107]
["bitfinex","BTCUSD",1643473326469,0.797587,37505.0,37482.0,0.13334]
["bitfinex","BTCUSD",1643473326470,1.4074,37496.0,37484.0,0.87963296]
["bitfinex","BTCUSD",1643473326667,1.2583,37504.0,37485.0,0.0534]
["bitfinex","BTCUSD",1643473326969,0.7228,37504.0,37488.0,0.09870824]
["bitfinex","BTCUSD",1643473327168,0.010687,37505.0,37491.0,0.4]
["bitfinex","BTCUSD",1643473327369,0.010687,37505.0,37496.0,0.76327702]
["bitfinex","BTCUSD",1643473327566,0.00572893,37499.0,37498.0,0.85]
["bitfinex","BTCUSD",1643473327766,0.00572893,37499.0,37498.0,1.55052552]
["bitfinex","BTCUSD",1643473328036,0.010687,37505.0,37499.0,0.49787731]
["bitfinex","BTCUSD",1643473328227,1.829,37530.0,37505.0,0.55]
["bitfinex","BTCUSD",1643473328228,0.42,37530.0,37505.0,0.55]
["bitfinex","BTCUSD",1643473328428,0.79049113,37529.0,37518.0,0.6806]
["bitfinex","BTCUSD",1643473328627,0.79049113,37529.0,37518.0,3.60428656]
["bitfinex","BTCUSD",1643473328825,0.79049113,37529.0,37518.0,3.70428656]
["bitfinex","BTCUSD",1643473328826,0.17819878,37528.0,37518.0,3.70428656]
["bitfinex","BTCUSD",1643473329025,0.79049113,37529.0,37518.0,4.12428656]
["bitfinex","BTCUSD",1643473329227,0.79049113,37529.0,37525.0,0.6676]
["bitfinex","BTCUSD",1643473329426,0.00239113,37529.0,37525.0,0.821]
["bitfinex","BTCUSD",1643473329828,0.00239113,37529.0,37526.0,0.5]
["bitfinex","BTCUSD",1643473330027,0.00239113,37529.0,37528.0,1.3174]
["bitfinex","BTCUSD",1643473330226,0.0011,37538.0,37528.0,1.58910948]
["bitfinex","BTCUSD",1643473330530,0.7958,37544.0,37537.0,0.6676]
["bitfinex","BTCUSD",1643473330728,0.000136,37551.0,37540.0,0.6626]
["bitfinex","BTCUSD",1643473330927,0.000136,37551.0,37541.0,0.0534]
["bitfinex","BTCUSD",1643473331132,0.000136,37551.0,37544.0,0.6676]
["bitfinex","BTCUSD",1643473331430,0.03,37559.0,37545.0,0.1534]
["bitfinex","BTCUSD",1643473331631,0.03,37559.0,37545.0,1.13910948]
["bitfinex","BTCUSD",1643473331851,0.03,37559.0,37545.0,3.77887289]
["bitfinex","BTCUSD",1643473332050,0.03,37559.0,37545.0,0.82]
["bitfinex","BTCUSD",1643473332249,0.03,37559.0,37545.0,0.72]
["bitfinex","BTCUSD",1643473332250,0.40118042,37546.0,37545.0,0.72]
["bitfinex","BTCUSD",1643473333054,0.00118042,37546.0,37545.0,0.72]
["bitfinex","BTCUSD",1643473334051,0.00118042,37546.0,37545.0,0.0534]
["bitfinex","BTCUSD",1643473336100,0.35118042,37546.0,37541.0,0.53110948]
["bitfinex","BTCUSD",1643473336301,0.00118042,37546.0,37542.0,0.049]
["bitfinex","BTCUSD",1643473336502,1.1494042,37543.0,37542.0,0.049]
["bitfinex","BTCUSD",1643473336901,1.05,37543.0,37542.0,0.049]
["bitfinex","BTCUSD",1643473337102,0.00118042,37546.0,37542.0,0.049]
["bitfinex","BTCUSD",1643473337903,0.00465208,37545.0,37542.0,0.049]
["bitfinex","BTCUSD",1643473338810,0.10465208,37545.0,37527.0,0.23903104]
["bitfinex","BTCUSD",1643473339003,1.3,37544.0,37528.0,0.049]
["bitfinex","BTCUSD",1643473339254,1.3,37544.0,37529.0,0.049]
["bitfinex","BTCUSD",1643473339450,0.00465208,37545.0,37530.0,0.049]
["bitfinex","BTCUSD",1643473339652,0.00465208,37545.0,37527.0,0.18748653]
["bitfinex","BTCUSD",1643473339653,0.00465208,37545.0,37531.0,0.049]
["bitfinex","BTCUSD",1643473339850,0.00465208,37545.0,37532.0,0.46395418]
["bitfinex","BTCUSD",1643473340052,0.00465208,37545.0,37539.0,0.1998]
["bitfinex","BTCUSD",1643473340251,0.00465208,37545.0,37540.0,0.049]
["bitfinex","BTCUSD",1643473340451,0.00465208,37545.0,37544.0,2.77273964]
["bitfinex","BTCUSD",1643473341254,0.00465208,37545.0,37544.0,2.82173964]
["bitfinex","BTCUSD",1643473341852,0.03,37559.0,37544.0,2.82173964]
["bitfinex","BTCUSD",1643473342052,0.03,37559.0,37545.0,0.41229113]
["bitfinex","BTCUSD",1643473342252,0.01913163,37550.0,37544.0,2.82173964]
["bitfinex","BTCUSD",1643473342453,0.01913163,37550.0,37544.0,2.81673964]
["bitfinex","BTCUSD",1643473342654,0.08146666,37547.0,37544.0,0.049]
["bitfinex","BTCUSD",1643473342854,0.08146666,37547.0,37537.0,0.149]
["bitfinex","BTCUSD",1643473342855,1.35672206,37545.0,37537.0,0.149]
["bitfinex","BTCUSD",1643473343112,0.08146666,37547.0,37537.0,0.049]
["bitfinex","BTCUSD",1643473343311,0.08146666,37547.0,37537.0,0.044]
["bitfinex","BTCUSD",1643473344112,0.14715031,37546.0,37539.0,0.1998]
["bitfinex","BTCUSD",1643473344313,0.14715031,37546.0,37540.0,0.049]
["bitfinex","BTCUSD",1643473344713,1.38216692,37541.0,37540.0,0.049]
["bitfinex","BTCUSD",1643473344914,1.38216692,37541.0,37525.0,0.070631]
["bitfinex","BTCUSD",1643473344915,0.42745145,37534.0,37525.0,0.070631]
["bitfinex","BTCUSD",1643473345114,1.71995341,37541.0,37525.0,0.070631]
["bitfinex","BTCUSD",1643473345115,0.47888663,37540.0,37525.0,0.066611]
["bitfinex","BTCUSD",1643473345313,1.3,37541.0,37526.0,0.44276766]
["bitfinex","BTCUSD",1643473345512,1.3,37541.0,37527.0,0.049]
["bitfinex","BTCUSD",1643473346017,0.07429211,37545.0,37528.0,0.43679319]
["bitfinex","BTCUSD",1643473346216,0.7797,37551.0,37539.0,0.066591]
["bitfinex","BTCUSD",1643473346414,0.00019426,37556.0,37542.0,0.6126]
["bitfinex","BTCUSD",1643473346617,0.03,37559.0,37547.0,0.6126]
["bitfinex","BTCUSD",1643473346856,0.02,37559.0,37548.0,0.46095074]
["bitfinex","BTCUSD",1643473347055,0.02,37559.0,37548.0,0.56095074]
["bitfinex","BTCUSD",1643473347249,0.7558,37567.0,37549.0,0.75]
["bitfinex","BTCUSD",1643473347452,0.7558,37567.0,37555.0,0.066557]
["bitfinex","BTCUSD",1643473347653,0.0107,37569.0,37556.0,0.049]
["bitfinex","BTCUSD",1643473348049,0.0106,37569.0,37556.0,0.049]
["bitfinex","BTCUSD",1643473348452,0.0006,37569.0,37557.0,0.41195074]
["bitfinex","BTCUSD",1643473348655,0.0006,37569.0,37558.0,0.6616]
["bitfinex","BTCUSD",1643473348850,0.0006,37569.0,37559.0,0.41009562]
["bitfinex","BTCUSD",1643473349052,0.0006,37569.0,37566.0,2.06627194]
["bitfinex","BTCUSD",1643473349249,0.0006,37569.0,37567.0,0.049]
["bitfinex","BTCUSD",1643473349450,0.0006,37569.0,37568.0,0.049]
["bitfinex","BTCUSD",1643473349451,0.07417625,37569.0,37568.0,0.049]
["bitfinex","BTCUSD",1643473350053,1.37417625,37569.0,37568.0,0.049]
["bitfinex","BTCUSD",1643473350900,1.47417625,37569.0,37568.0,0.049]
["bitfinex","BTCUSD",1643473351506,1.37417625,37569.0,37568.0,0.04581768]
["bitfinex","BTCUSD",1643473351703,1.41396,37569.0,37568.0,7.68e-06]
["bitfinex","BTCUSD",1643473351905,1.41396,37569.0,37545.0,0.38264654]
["bitfinex","BTCUSD",1643473351906,1.51396,37569.0,37545.0,0.38264654]
["bitfinex","BTCUSD",1643473352107,1.41581086,37566.0,37545.0,0.049]
["bitfinex","BTCUSD",1643473352304,1.409,37564.0,37545.0,0.049]
["bitfinex","BTCUSD",1643473352502,0.51009562,37563.0,37545.0,0.049]
["bitfinex","BTCUSD",1643473352706,0.25573582,37552.0,37546.0,0.41009562]
["bitfinex","BTCUSD",1643473352904,0.25573582,37552.0,37545.0,0.049]
["bitfinex","BTCUSD",1643473353104,1.13052548,37546.0,37545.0,0.049]
["bitfinex","BTCUSD",1643473353306,1.05,37546.0,37545.0,0.049]
["bitfinex","BTCUSD",1643473354369,0.41009562,37556.0,37545.0,0.049]
["bitfinex","BTCUSD",1643473354370,0.1040574,37549.0,37545.0,0.049]
["bitfinex","BTCUSD",1643473354569,0.24696119,37557.0,37545.0,0.049]
["bitfinex","BTCUSD",1643473355169,0.18366001,37555.0,37545.0,0.049]
["bitfinex","BTCUSD",1643473355569,0.07434964,37554.0,37545.0,0.049]
["bitfinex","BTCUSD",1643473356969,0.09540507,37554.0,37545.0,0.049]
["bitfinex","BTCUSD",1643473357372,0.42375207,37554.0,37545.0,0.049]
["bitfinex","BTCUSD",1643473357569,0.02105543,37554.0,37545.0,0.049]
["bitfinex","BTCUSD",1643473357769,0.18366001,37555.0,37545.0,0.049]
["bitfinex","BTCUSD",1643473358497,0.28459675,37555.0,37545.0,0.049]
["bitfinex","BTCUSD",1643473359897,1.65596119,37557.0,37545.0,0.049]
["bitfinex","BTCUSD",1643473359898,0.26938431,37549.0,37545.0,0.049]
["bitfinex","BTCUSD",1643473360301,0.26938431,37549.0,37545.0,0.044]
["bitfinex","BTCUSD",1643473360302,0.08692303,37549.0,37545.0,0.044]
["bitfinex","BTCUSD",1643473360601,1.509,37556.0,37545.0,0.044]
["bitfinex","BTCUSD",1643473360800,1.409,37556.0,37546.0,0.3878736]
["bitfinex","BTCUSD",1643473360998,1.409,37556.0,37547.0,0.049]
["bitfinex","BTCUSD",1643473361199,0.1531042,37555.0,37548.0,0.049]
["bitfinex","BTCUSD",1643473361403,0.58500777,37554.0,37548.0,0.049]
["bitfinex","BTCUSD",1643473361602,0.07971162,37549.0,37537.0,0.049]
["bitfinex","BTCUSD",1643473362046,0.30068157,37545.0,37537.0,0.049]
["bitfinex","BTCUSD",1643473362248,0.30541938,37545.0,37537.0,0.049]
["bitfinex","BTCUSD",1643473362645,0.00473781,37545.0,37537.0,0.049]
["bitfinex","BTCUSD",1643473363049,0.07505106,37542.0,37537.0,0.049]
["bitfinex","BTCUSD",1643473363950,0.14807783,37540.0,37537.0,0.049]
["bitfinex","BTCUSD",1643473364449,0.14807783,37540.0,37535.0,0.133172]
["bitfinex","BTCUSD",1643473364650,0.14807783,37540.0,37529.0,0.116606]
["bitfinex","BTCUSD",1643473366301,0.54069628,37540.0,37529.0,0.05]
["bitfinex","BTCUSD",1643473366501,0.14807783,37540.0,37529.0,0.05]
["bitfinex","BTCUSD",1643473366808,0.14807783,37540.0,37529.0,0.045]
["bitfinex","BTCUSD",1643473366809,0.23399015,37533.0,37529.0,0.045]
["bitfinex","BTCUSD",1643473367003,0.09901842,37535.0,37523.0,0.00408]
["bitfinex","BTCUSD",1643473367004,0.13315605,37531.0,37523.0,0.00408]
["bitfinex","BTCUSD",1643473367200,0.13315605,37531.0,37522.0,0.066617]
["bitfinex","BTCUSD",1643473367402,0.09755287,37529.0,37522.0,0.115617]
["bitfinex","BTCUSD",1643473367905,0.13315605,37531.0,37521.0,0.04]
["bitfinex","BTCUSD",1643473368104,1.509,37536.0,37521.0,0.04]
["bitfinex","BTCUSD",1643473368105,0.1,37536.0,37521.0,0.04]
["bitfinex","BTCUSD",1643473368304,0.733,37537.0,37522.0,0.37124885]
["bitfinex","BTCUSD",1643473368305,0.02039381,37531.0,37522.0,0.37124885]
["bitfinex","BTCUSD",1643473368503,0.02039381,37531.0,37523.0,0.553]
["bitfinex","BTCUSD",1643473368702,0.733,37537.0,37523.0,0.553]
["bitfinex","BTCUSD",1643473368904,0.733,37537.0,37524.0,0.1]
["bitfinex","BTCUSD",1643473369117,0.08496436,37536.0,37525.0,0.049]
["bitfinex","BTCUSD",1643473369356,0.60924096,37537.0,37525.0,0.049]
["bitfinex","BTCUSD",1643473370154,0.20968096,37537.0,37525.0,0.049]
["bitfinex","BTCUSD",1643473370352,0.00473781,37545.0,37529.0,0.6126]
["bitfinex","BTCUSD",1643473370652,0.00473781,37545.0,37530.0,0.67030689]
["bitfinex","BTCUSD",1643473370851,0.00473781,37545.0,37530.0,0.57030689]
["bitfinex","BTCUSD",1643473370852,0.01814493,37537.0,37530.0,0.57030689]
["bitfinex","BTCUSD",1643473371054,0.01814493,37537.0,37532.0,0.066601]
["bitfinex","BTCUSD",1643473371253,0.01814493,37537.0,37533.0,0.049]
["bitfinex","BTCUSD",1643473371456,0.01814493,37537.0,37534.0,0.049]
["bitfinex","BTCUSD",1643473371653,0.01814493,37537.0,37535.0,0.049]
["bitfinex","BTCUSD",1643473371856,0.00473781,37545.0,37536.0,0.049]
["bitfinex","BTCUSD",1643473372055,0.00473781,37545.0,37537.0,0.049]
["bitfinex","BTCUSD",1643473372353,0.00473781,37545.0,37544.0,0.6126]
["bitfinex","BTCUSD",1643473372554,0.00473781,37545.0,37544.0,0.6616]
["bitfinex","BTCUSD",1643473372753,0.00473781,37545.0,37544.0,0.6516]
["bitfinex","BTCUSD",1643473372754,0.25473781,37545.0,37544.0,0.6516]
["bitfinex","BTCUSD",1643473373599,0.80473781,37545.0,37544.0,0.6516]
["bitfinex","BTCUSD",1643473373799,0.25473781,37545.0,37544.0,0.6516]
["bitfinex","BTCUSD",1643473374003,0.00473781,37545.0,37544.0,0.6516]
["bitfinex","BTCUSD",1643473374701,0.00463781,37545.0,37544.0,0.6516]
["bitfinex","BTCUSD",1643473374902,0.00463781,37545.0,37544.0,0.7516]
["bitfinex","BTCUSD",1643473375102,0.01898008,37549.0,37545.0,0.4]
["bitfinex","BTCUSD",1643473375300,0.01898008,37549.0,37548.0,0.6126]
["bitfinex","BTCUSD",1643473375501,0.01898008,37549.0,37548.0,0.6616]
["bitfinex","BTCUSD",1643473375702,0.18591934,37558.0,37548.0,0.6616]
["bitfinex","BTCUSD",1643473375901,0.18591934,37558.0,37555.0,0.6126]
["bitfinex","BTCUSD",1643473376103,0.18591934,37558.0,37556.0,0.049]
["bitfinex","BTCUSD",1643473376750,1.49528859,37559.0,37556.0,0.049]
["bitfinex","BTCUSD",1643473376943,1.409,37559.0,37556.0,0.049]
["bitfinex","BTCUSD",1643473377344,0.24360622,37562.0,37556.0,0.049]
["bitfinex","BTCUSD",1643473377746,0.16951621,37560.0,37556.0,0.049]
["bitfinex","BTCUSD",1643473378346,0.1,37561.0,37556.0,0.43937786]
["bitfinex","BTCUSD",1643473378547,0.40704147,37582.0,37560.0,0.1]
["bitfinex","BTCUSD",1643473378750,0.0133,37580.0,37561.0,0.5458022]
["bitfinex","BTCUSD",1643473378950,0.1,37576.0,37562.0,0.45827286]
["bitfinex","BTCUSD",1643473379147,0.1,37576.0,37563.0,0.049]
["bitfinex","BTCUSD",1643473379148,1.409,37575.0,37563.0,0.049]
["bitfinex","BTCUSD",1643473379348,0.17549498,37570.0,37564.0,0.049]
["bitfinex","BTCUSD",1643473379549,0.17549498,37570.0,37565.0,0.049]
["bitfinex","BTCUSD",1643473379550,1.409,37569.0,37565.0,0.049]
["bitfinex","BTCUSD",1643473379751,1.409,37569.0,37566.0,0.049]
["bitfinex","BTCUSD",1643473380248,0.1,37568.0,37566.0,0.049]
["bitfinex","BTCUSD",1643473380500,0.35,37567.0,37566.0,0.049]
["bitfinex","BTCUSD",1643473380801,0.9,37567.0,37566.0,0.049]
["bitfinex","BTCUSD",1643473381306,0.9133,37567.0,37566.0,0.049]
["bitfinex","BTCUSD",1643473381500,1.0133,37567.0,37566.0,0.049]
["bitfinex","BTCUSD",1643473381699,1.4133,37567.0,37566.0,0.049]
["bitfinex","BTCUSD",1643473382101,2.8223,37567.0,37566.0,0.049]
["bitfinex","BTCUSD",1643473382700,2.8223,37567.0,37566.0,0.04382364]
["bitfinex","BTCUSD",1643473389201,2.8223,37567.0,37554.0,0.01784]
["bitfinex","BTCUSD",1643473389402,0.08983566,37564.0,37555.0,0.049]
["bitfinex","BTCUSD",1643473389600,1.409,37563.0,37555.0,0.049]
["bitfinex","BTCUSD",1643473389804,0.95481028,37556.0,37555.0,0.044]
["bitfinex","BTCUSD",1643473390003,0.10481028,37556.0,37555.0,0.044]
["bitfinex","BTCUSD",1643473390402,1.409,37563.0,37555.0,0.044]
["bitfinex","BTCUSD",1643473390905,1.309,37563.0,37555.0,0.044]
["bitfinex","BTCUSD",1643473391102,1.33017935,37563.0,37555.0,0.044]
["bitfinex","BTCUSD",1643473391502,0.21565105,37560.0,37555.0,0.044]
["bitfinex","BTCUSD",1643473391757,1.52465105,37560.0,37555.0,0.044]
["bitfinex","BTCUSD",1643473392555,1.54336981,37560.0,37555.0,0.044]
["bitfinex","BTCUSD",1643473393252,1.54336981,37560.0,37555.0,0.03915084]
["bitfinex","BTCUSD",1643473395057,1.56216757,37560.0,37555.0,0.03915084]
["bitfinex","BTCUSD",1643473395507,0.23252888,37553.0,37546.0,0.133155]
["bitfinex","BTCUSD",1643473395706,0.07759121,37550.0,37544.0,0.049]
["bitfinex","BTCUSD",1643473396103,0.07759121,37550.0,37541.0,0.570593]
["bitfinex","BTCUSD",1643473396303,0.52324546,37555.0,37544.0,0.0533]
["bitfinex","BTCUSD",1643473396505,0.15259703,37551.0,37544.0,0.0533]
["bitfinex","BTCUSD",1643473396706,0.28114842,37550.0,37544.0,0.0533]
["bitfinex","BTCUSD",1643473397508,0.0908286,37549.0,37544.0,0.0483]
["bitfinex","BTCUSD",1643473398510,1.4998286,37549.0,37544.0,0.0483]
["bitfinex","BTCUSD",1643473399011,1.36615734,37545.0,37544.0,0.0483]
["bitfinex","BTCUSD",1643473399455,2.77515734,37545.0,37544.0,0.0483]
["bitfinex","BTCUSD",1643473399952,2.77515734,37545.0,37537.0,0.4196017]
["bitfinex","BTCUSD",1643473399953,0.08919454,37541.0,37539.0,0.0533]
["bitfinex","BTCUSD",1643473400153,1.409,37540.0,37539.0,0.0533]
["bitfinex","BTCUSD",1643473400356,1.759,37540.0,37539.0,0.0533]
["bitfinex","BTCUSD",1643473401358,1.84076476,37540.0,37539.0,0.0533]
["bitfinex","BTCUSD",1643473402353,2.14076476,37540.0,37539.0,0.0533]
["bitfinex","BTCUSD",1643473402552,1.84076476,37540.0,37539.0,0.0533]
["bitfinex","BTCUSD",1643473403198,1.389,37540.0,37539.0,0.0533]
["bitfinex","BTCUSD",1643473403499,0.1,37544.0,37539.0,0.0533]
["bitfinex","BTCUSD",1643473403697,1.409,37543.0,37539.0,0.0533]
["bitfinex","BTCUSD",1643473404099,1.409,37543.0,37539.0,0.0483]
["bitfinex","BTCUSD",1643473404300,1.19819632,37540.0,37539.0,0.04461857]
["bitfinex","BTCUSD",1643473404999,2.60719632,37540.0,37539.0,0.04461857]
["bitfinex","BTCUSD",1643473405398,2.60719632,37540.0,37534.0,0.0533]
["bitfinex","BTCUSD",1643473406398,1.55861546,37539.0,37534.0,0.0533]
["bitfinex","BTCUSD",1643473408252,1.409,37539.0,37534.0,0.0533]
["bitfinex","BTCUSD",1643473411102,1.4270793,37539.0,37534.0,0.0533]
["bitfinex","BTCUSD",1643473412005,1.409,37539.0,37534.0,0.0533]
["bitfinex","BTCUSD",1643473413007,1.42924268,37539.0,37534.0,0.0533]
["bitfinex","BTCUSD",1643473413407,1.409,37539.0,37534.0,0.0533]
["bitfinex","BTCUSD",1643473414454,0.27525434,37540.0,37534.0,0.0533]
["bitfinex","BTCUSD",1643473414652,0.27359347,37539.0,37534.0,0.0533]
["bitfinex","BTCUSD",1643473414851,0.27359347,37539.0,37535.0,0.666]
["bitfinex","BTCUSD",1643473414852,0.2543,37539.0,37535.0,0.666]
["bitfinex","BTCUSD",1643473415052,0.2543,37539.0,37536.0,0.0533]
["bitfinex","BTCUSD",1643473415651,0.2543,37539.0,37538.0,0.666]
["bitfinex","BTCUSD",1643473415854,0.2543,37539.0,37538.0,0.7193]
["bitfinex","BTCUSD",1643473417452,0.2543,37539.0,37538.0,0.7143]
["bitfinex","BTCUSD",1643473419705,0.27525434,37540.0,37539.0,0.5]
["bitfinex","BTCUSD",1643473419903,0.27525434,37540.0,37539.0,1.452474]
["bitfinex","BTCUSD",1643473420105,0.27525434,37540.0,37539.0,1.465644]
["bitfinex","BTCUSD",1643473420302,0.55305719,37562.0,37540.0,0.4]
["bitfinex","BTCUSD",1643473420503,0.55305719,37562.0,37544.0,1.17]
["bitfinex","BTCUSD",1643473420704,0.31496054,37560.0,37545.0,0.29435656]
["bitfinex","BTCUSD",1643473420902,1.409,37559.0,37545.0,0.39435656]
["bitfinex","BTCUSD",1643473421103,1.80925496,37559.0,37555.0,1.76143876]
["bitfinex","BTCUSD",1643473421307,1.409,37559.0,37556.0,0.0533]
["bitfinex","BTCUSD",1643473421756,0.2500297,37562.0,37556.0,0.0533]
["bitfinex","BTCUSD",1643473422352,1.409,37561.0,37556.0,0.0533]
["bitfinex","BTCUSD",1643473423153,1.4223,37561.0,37556.0,0.0533]
["bitfinex","BTCUSD",1643473423354,1.409,37559.0,37556.0,0.0533]
["bitfinex","BTCUSD",1643473423554,1.3133,37557.0,37544.0,0.504]
["bitfinex","BTCUSD",1643473423755,1.14282038,37551.0,37550.0,0.0533]
["bitfinex","BTCUSD",1643473424553,1.05,37551.0,37550.0,0.0533]
["bitfinex","BTCUSD",1643473425809,1.12864408,37551.0,37550.0,0.0533]
["bitfinex","BTCUSD",1643473426810,2.53764408,37551.0,37550.0,0.0533]
["bitfinex","BTCUSD",1643473427010,1.12864408,37551.0,37550.0,0.0533]
["bitfinex","BTCUSD",1643473428213,1.05,37551.0,37550.0,0.0533]
["bitfinex","BTCUSD",1643473429016,2.459,37551.0,37550.0,0.0533]
["bitfinex","BTCUSD",1643473429652,2.55175314,37551.0,37550.0,0.0533]
["bitfinex","BTCUSD",1643473431254,2.55175314,37551.0,37550.0,0.0483]
["bitfinex","BTCUSD",1643473431554,2.54675314,37551.0,37550.0,0.0483]
["bitfinex","BTCUSD",1643473432854,2.54675314,37551.0,37550.0,0.0433]
["bitfinex","BTCUSD",1643473433507,2.66005314,37551.0,37550.0,0.0433]
["bitfinex","BTCUSD",1643473433706,2.64675314,37551.0,37550.0,0.0433]
["bitfinex","BTCUSD",1643473436407,2.66005314,37551.0,37550.0,0.0433]
["bitfinex","BTCUSD",1643473439856,2.66005314,37551.0,37541.0,0.7223]
["bitfinex","BTCUSD",1643473440156,0.59396964,37542.0,37541.0,0.7223]
["bitfinex","BTCUSD",1643473440354,0.59396964,37542.0,37538.0,0.4432]
["bitfinex","BTCUSD",1643473441000,1.409,37541.0,37538.0,0.4432]
["bitfinex","BTCUSD",1643473441203,0.09396964,37542.0,37538.0,0.4432]
["bitfinex","BTCUSD",1643473443004,1.409,37544.0,37538.0,0.4432]
["bitfinex","BTCUSD",1643473443404,1.409,37544.0,37539.0,0.0533]
["bitfinex","BTCUSD",1643473443603,1.55399057,37544.0,37539.0,0.0533]
["bitfinex","BTCUSD",1643473444652,0.59649823,37540.0,37539.0,0.0533]
["bitfinex","BTCUSD",1643473444850,2.00549823,37540.0,37539.0,0.0533]
["bitfinex","BTCUSD",1643473446052,1.509,37543.0,37539.0,0.0533]
["bitfinex","BTCUSD",1643473446258,1.409,37543.0,37539.0,0.0533]
["bitfinex","BTCUSD",1643473449804,1.48252862,37543.0,37539.0,0.0533]
["bitfinex","BTCUSD",1643473451502,0.29679977,37549.0,37539.0,0.0533]
["bitfinex","BTCUSD",1643473451768,1.409,37548.0,37539.0,0.45147057]
["bitfinex","BTCUSD",1643473451960,1.409,37548.0,37539.0,0.0533]
["bitfinex","BTCUSD",1643473452361,1.409,37548.0,37539.0,0.45285775]
["bitfinex","BTCUSD",1643473452560,0.07829125,37548.0,37539.0,0.0533]
["bitfinex","BTCUSD",1643473452859,0.07829125,37548.0,37539.0,0.45757226]
["bitfinex","BTCUSD",1643473453060,1.409,37551.0,37539.0,0.44636635]
["bitfinex","BTCUSD",1643473453361,0.02131464,37548.0,37539.0,0.44636635]
["bitfinex","BTCUSD",1643473453960,1.409,37551.0,37539.0,0.44636635]
["bitfinex","BTCUSD",1643473454159,0.07477427,37549.0,37539.0,0.44636635]
["bitfinex","BTCUSD",1643473455160,0.07477427,37549.0,37539.0,0.44759242]
["bitfinex","BTCUSD",1643473455802,0.1583282,37545.0,37539.0,0.0533]
["bitfinex","BTCUSD",1643473456003,0.1583282,37545.0,37539.0,0.44362935]
["bitfinex","BTCUSD",1643473456402,0.07477427,37549.0,37539.0,0.44362935]
["bitfinex","BTCUSD",1643473456802,0.02010274,37546.0,37539.0,0.44362935]
["bitfinex","BTCUSD",1643473457004,0.02010274,37546.0,37539.0,0.44455672]
["bitfinex","BTCUSD",1643473457606,0.02010274,37546.0,37539.0,0.0533]
["bitfinex","BTCUSD",1643473457804,0.02010274,37546.0,37539.0,0.44687939]
["bitfinex","BTCUSD",1643473458403,0.02010274,37546.0,37539.0,0.0533]
["bitfinex","BTCUSD",1643473458805,0.02010274,37546.0,37539.0,0.44934101]
["bitfinex","BTCUSD",1643473459104,0.02010274,37546.0,37539.0,0.44781646]
["bitfinex","BTCUSD",1643473459369,0.02010274,37546.0,37539.0,0.45003913]
["bitfinex","BTCUSD",1643473459570,0.02010274,37546.0,37541.0,0.666]
["bitfinex","BTCUSD",1643473459772,0.02010274,37546.0,37542.0,0.0533]
["bitfinex","BTCUSD",1643473460971,1.42715823,37551.0,37542.0,0.0533]
["bitfinex","BTCUSD",1643473460972,1.409,37551.0,37542.0,0.0533]
["bitfinex","BTCUSD",1643473462779,1.42963999,37551.0,37542.0,0.0533]
["bitfinex","BTCUSD",1643473463007,1.409,37551.0,37542.0,0.0533]
["bitfinex","BTCUSD",1643473464710,1.43036864,37551.0,37542.0,0.0533]
["bitfinex","BTCUSD",1643473465710,1.409,37551.0,37542.0,0.0533]
["bitfinex","BTCUSD",1643473465910,1.5057562,37551.0,37542.0,0.0533]
["bitfinex","BTCUSD",1643473466610,0.13824268,37553.0,37542.0,0.0533]
["bitfinex","BTCUSD",1643473466611,0.13824268,37553.0,37543.0,0.39938895]
["bitfinex","BTCUSD",1643473466863,0.1133,37557.0,37544.0,0.0533]
["bitfinex","BTCUSD",1643473467064,1.5223,37557.0,37545.0,0.39776495]
["bitfinex","BTCUSD",1643473467261,0.01956774,37551.0,37546.0,0.0533]
["bitfinex","BTCUSD",1643473467461,0.07770157,37554.0,37547.0,0.0533]
["bitfinex","BTCUSD",1643473467663,1.59237065,37553.0,37548.0,0.0533]
["bitfinex","BTCUSD",1643473467866,0.18337065,37553.0,37549.0,0.0533]
["bitfinex","BTCUSD",1643473468062,0.18337065,37553.0,37550.0,0.0533]
["bitfinex","BTCUSD",1643473468263,0.18337065,37553.0,37551.0,0.0533]
["bitfinex","BTCUSD",1643473468562,1.48337065,37553.0,37552.0,0.0533]
["bitfinex","BTCUSD",1643473468965,2.99383336,37553.0,37552.0,0.0533]
["bitfinex","BTCUSD",1643473469363,1.48337065,37553.0,37552.0,0.0533]
["bitfinex","BTCUSD",1643473469765,2.89237065,37553.0,37552.0,0.0533]
["bitfinex","BTCUSD",1643473470606,2.9749365,37553.0,37552.0,0.0533]
["bitfinex","BTCUSD",1643473473509,2.89237065,37553.0,37552.0,0.0533]
["bitfinex","BTCUSD",1643473474352,2.709,37553.0,37552.0,0.0533]
["bitfinex","BTCUSD",1643473474756,1.3,37553.0,37552.0,0.0533]
["bitfinex","BTCUSD",1643473476554,0.7898,37560.0,37552.0,0.0533]
["bitfinex","BTCUSD",1643473476752,0.0133,37561.0,37552.0,0.46420109]
["bitfinex","BTCUSD",1643473476753,0.02102684,37557.0,37552.0,0.46420109]
["bitfinex","BTCUSD",1643473476954,0.02102684,37557.0,37552.0,0.55855109]
["bitfinex","BTCUSD",1643473477153,0.0133,37561.0,37552.0,0.55855109]
["bitfinex","BTCUSD",1643473477353,0.19127338,37561.0,37552.0,0.55855109]
["bitfinex","BTCUSD",1643473477554,0.0133,37561.0,37555.0,2.44575275]
["bitfinex","BTCUSD",1643473477853,0.0133,37561.0,37556.0,0.0533]
["bitfinex","BTCUSD",1643473478109,0.1133,37561.0,37556.0,0.0533]
["bitfinex","BTCUSD",1643473478307,0.09989738,37561.0,37556.0,0.0533]
["bitfinex","BTCUSD",1643473478506,1.409,37562.0,37556.0,0.0533]
["bitfinex","BTCUSD",1643473479107,1.409,37562.0,37556.0,0.45405414]
["bitfinex","BTCUSD",1643473479307,1.409,37562.0,37556.0,0.0533]
["bitfinex","BTCUSD",1643473481312,1.42727899,37562.0,37556.0,0.0533]
["bitfinex","BTCUSD",1643473482156,1.409,37562.0,37556.0,0.0533]
["bitfinex","BTCUSD",1643473482854,1.42914497,37562.0,37556.0,0.0533]
["bitfinex","BTCUSD",1643473484854,1.42914497,37562.0,37556.0,0.4447394]
["bitfinex","BTCUSD",1643473485055,0.02014497,37562.0,37556.0,0.4492175]
["bitfinex","BTCUSD",1643473485255,0.04197412,37562.0,37556.0,0.4492175]
["bitfinex","BTCUSD",1643473485517,0.02014497,37562.0,37556.0,0.4492175]
["bitfinex","BTCUSD",1643473485719,0.00100087,37562.0,37556.0,0.4492175]
["bitfinex","BTCUSD",1643473486821,0.00100087,37562.0,37559.0,0.666]
["bitfinex","BTCUSD",1643473487021,0.00100087,37562.0,37560.0,0.48377268]
["bitfinex","BTCUSD",1643473487221,0.00100087,37562.0,37561.0,0.41106854]
["bitfinex","BTCUSD",1643473487421,0.00100087,37562.0,37561.0,0.46436854]
["bitfinex","BTCUSD",1643473487921,0.0205557,37567.0,37561.0,0.46436854]
["bitfinex","BTCUSD",1643473488323,0.0205557,37567.0,37562.0,0.066556]
["bitfinex","BTCUSD",1643473488526,0.0205557,37567.0,37563.0,0.0533]
["bitfinex","BTCUSD",1643473488723,0.0205557,37567.0,37564.0,0.0533]
["bitfinex","BTCUSD",1643473488925,0.0205557,37567.0,37556.0,1.3218]
["bitfinex","BTCUSD",1643473488926,1.56724797,37560.0,37556.0,1.3218]
["bitfinex","BTCUSD",1643473489269,1.3,37560.0,37556.0,0.8015]
["bitfinex","BTCUSD",1643473489460,1.44831199,37557.0,37556.0,0.8015]
["bitfinex","BTCUSD",1643473489661,1.53328033,37557.0,37556.0,0.0533]
["bitfinex","BTCUSD",1643473489862,1.3,37556.0,37546.0,0.7303]
["bitfinex","BTCUSD",1643473490075,0.26091679,37550.0,37546.0,0.7303]
["bitfinex","BTCUSD",1643473490465,1.409,37549.0,37546.0,0.7303]
["bitfinex","BTCUSD",1643473490866,1.409,37549.0,37539.0,1.86079]
["bitfinex","BTCUSD",1643473490867,1.48883712,37540.0,37539.0,1.86079]
["bitfinex","BTCUSD",1643473491072,1.92095894,37540.0,37539.0,1.35399]
["bitfinex","BTCUSD",1643473491265,1.92095894,37540.0,37527.0,0.001]
["bitfinex","BTCUSD",1643473491266,0.05,37539.0,37527.0,0.001]
["bitfinex","BTCUSD",1643473491467,0.41882182,37538.0,37527.0,0.001]
["bitfinex","BTCUSD",1643473491666,0.08684202,37535.0,37527.0,0.001]
["bitfinex","BTCUSD",1643473491865,1.57242912,37534.0,37527.0,0.001]
["bitfinex","BTCUSD",1643473492065,1.99125094,37534.0,37527.0,0.001]
["bitfinex","BTCUSD",1643473492265,1.57242912,37534.0,37527.0,0.001]
["bitfinex","BTCUSD",1643473492666,0.28862306,37530.0,37527.0,0.001]
["bitfinex","BTCUSD",1643473492868,0.08805924,37529.0,37527.0,0.001]
["bitfinex","BTCUSD",1643473493108,1.67753282,37529.0,37527.0,0.001]
["bitfinex","BTCUSD",1643473493309,1.58947358,37529.0,37527.0,0.001]
["bitfinex","BTCUSD",1643473493509,0.02100319,37534.0,37527.0,0.001]
["bitfinex","BTCUSD",1643473493713,0.1,37537.0,37527.0,0.001]
["bitfinex","BTCUSD",1643473494107,0.37471782,37537.0,37527.0,0.001]
["bitfinex","BTCUSD",1643473494510,0.16038428,37535.0,37527.0,0.001]
["bitfinex","BTCUSD",1643473495712,0.37471782,37537.0,37527.0,0.001]
["bitfinex","BTCUSD",1643473495713,0.1,37537.0,37527.0,0.001]
["bitfinex","BTCUSD",1643473495911,0.13325237,37555.0,37527.0,0.001]
["bitfinex","BTCUSD",1643473495912,1.49705924,37529.0,37527.0,0.001]
["bitfinex","BTCUSD",1643473497562,1.49691729,37529.0,37527.0,0.001]
["bitfinex","BTCUSD",1643473497965,0.40375952,37528.0,37527.0,0.001]
["bitfinex","BTCUSD",1643473498362,1.49691729,37529.0,37527.0,0.001]
["bitfinex","BTCUSD",1643473498965,1.72349627,37529.0,37527.0,0.001]
["bitfinex","BTCUSD",1643473499163,1.49691729,37529.0,37527.0,0.001]
["bitfinex","BTCUSD",1643473500367,1.49691729,37529.0,37528.0,1.3533]
["bitfinex","BTCUSD",1643473500627,1.49691729,37529.0,37528.0,1.90887247]
["bitfinex","BTCUSD",1643473500824,0.93986428,37529.0,37528.0,1.90887247]
["bitfinex","BTCUSD",1643473501026,0.20154798,37548.0,37529.0,1.05]
["bitfinex","BTCUSD",1643473501027,0.0133,37548.0,37529.0,1.05]
["bitfinex","BTCUSD",1643473501225,0.0133,37548.0,37530.0,0.64038385]
["bitfinex","BTCUSD",1643473501428,0.0133,37555.0,37531.0,1.06317]
["bitfinex","BTCUSD",1643473501646,0.0133,37555.0,37532.0,1.30769758]
["bitfinex","BTCUSD",1643473501824,0.27162069,37551.0,37532.0,1.40769758]
["bitfinex","BTCUSD",1643473502629,0.00102589,37548.0,37533.0,0.01317]
["bitfinex","BTCUSD",1643473502826,0.30273522,37545.0,37534.0,0.0533]
["bitfinex","BTCUSD",1643473503126,0.30273522,37545.0,37534.0,0.0483]
["bitfinex","BTCUSD",1643473503526,0.30273522,37545.0,37534.0,0.1483]
["bitfinex","BTCUSD",1643473503925,0.30273522,37545.0,37534.0,0.0483]
["bitfinex","BTCUSD",1643473505075,0.07609875,37540.0,37534.0,0.0483]
["bitfinex","BTCUSD",1643473505277,0.30519813,37538.0,37534.0,0.0483]
["bitfinex","BTCUSD",1643473505478,0.07609875,37540.0,37534.0,0.0483]
["bitfinex","BTCUSD",1643473505675,0.07609875,37540.0,37528.0,0.1533]
["bitfinex","BTCUSD",1643473505877,0.07609875,37540.0,37528.0,0.0533]
["bitfinex","BTCUSD",1643473506075,0.16812425,37535.0,37528.0,0.0533]
["bitfinex","BTCUSD",1643473506274,0.07609875,37540.0,37528.0,0.0533]
["bitfinex","BTCUSD",1643473506477,0.07609875,37540.0,37529.0,0.39119618]
["bitfinex","BTCUSD",1643473507275,0.1326288,37538.0,37529.0,0.39119618]
["bitfinex","BTCUSD",1643473507475,0.01942895,37535.0,37529.0,0.39119618]
["bitfinex","BTCUSD",1643473507676,0.31018309,37534.0,37529.0,0.39119618]
["bitfinex","BTCUSD",1643473507878,0.08001385,37534.0,37528.0,0.0533]
["bitfinex","BTCUSD",1643473508119,0.08001385,37534.0,37527.0,0.001]
["bitfinex","BTCUSD",1643473508120,0.40322146,37533.0,37527.0,0.001]
["bitfinex","BTCUSD",1643473508317,0.08722463,37528.0,37527.0,0.001]
["bitfinex","BTCUSD",1643473509018,0.49044609,37528.0,37527.0,0.001]
["bitfinex","BTCUSD",1643473509220,0.08722463,37528.0,37527.0,0.001]
["bitfinex","BTCUSD",1643473509415,0.18722463,37528.0,37527.0,0.001]
["bitfinex","BTCUSD",1643473510016,0.20052463,37528.0,37527.0,0.001]
["bitfinex","BTCUSD",1643473510216,0.65219518,37528.0,37527.0,0.001]
["bitfinex","BTCUSD",1643473510619,0.74296718,37528.0,37527.0,0.001]
["bitfinex","BTCUSD",1643473510818,1.61201495,37522.0,37521.0,0.03916365]
["bitfinex","BTCUSD",1643473511017,2.07371674,37522.0,37521.0,0.03916365]
["bitfinex","BTCUSD",1643473511219,2.17371674,37522.0,37521.0,0.03916365]
["bitfinex","BTCUSD",1643473511421,2.30682529,37522.0,37521.0,0.03916365]
["bitfinex","BTCUSD",1643473511621,1.95667991,37522.0,37521.0,0.03916365]
["bitfinex","BTCUSD",1643473511870,2.05667991,37522.0,37521.0,0.03916365]
["bitfinex","BTCUSD",1643473512068,1.3,37521.0,37519.0,0.001]
["bitfinex","BTCUSD",1643473512368,1.3,37521.0,37509.0,0.001]
["bitfinex","BTCUSD",1643473512369,1.91629346,37520.0,37509.0,0.001]
["bitfinex","BTCUSD",1643473512867,0.09990917,37511.0,37509.0,0.001]
["bitfinex","BTCUSD",1643473513069,1.409,37518.0,37507.0,0.02089655]
["bitfinex","BTCUSD",1643473513070,0.50322146,37517.0,37507.0,0.02089655]
["bitfinex","BTCUSD",1643473513267,0.13579857,37513.0,37507.0,0.02089655]
["bitfinex","BTCUSD",1643473513868,0.13579857,37513.0,37502.0,0.78419083]
["bitfinex","BTCUSD",1643473514271,0.14780904,37505.0,37502.0,0.78419083]
["bitfinex","BTCUSD",1643473514675,0.14780904,37505.0,37500.0,0.001]
["bitfinex","BTCUSD",1643473514873,0.50963851,37515.0,37502.0,0.066657]
["bitfinex","BTCUSD",1643473515075,1.3133,37521.0,37502.0,0.066657]
["bitfinex","BTCUSD",1643473515076,0.4015013,37520.0,37502.0,0.066657]
["bitfinex","BTCUSD",1643473515717,0.15227202,37510.0,37500.0,0.01951099]
["bitfinex","BTCUSD",1643473516015,0.08185431,37508.0,37500.0,0.01951099]
["bitfinex","BTCUSD",1643473516414,0.08185431,37508.0,37500.0,0.01451099]
["bitfinex","BTCUSD",1643473517018,0.15227202,37510.0,37500.0,0.01451099]
["bitfinex","BTCUSD",1643473517215,0.15227202,37510.0,37499.0,0.001]
["bitfinex","BTCUSD",1643473517817,0.00084811,37508.0,37499.0,0.40812705]
["bitfinex","BTCUSD",1643473518017,0.28277399,37508.0,37499.0,0.40812705]
["bitfinex","BTCUSD",1643473518219,0.09937726,37507.0,37499.0,0.001]
["bitfinex","BTCUSD",1643473518820,0.15564739,37501.0,37499.0,0.001]
["bitfinex","BTCUSD",1643473519462,0.55084811,37508.0,37495.0,0.028903]
["bitfinex","BTCUSD",1643473519960,0.26442814,37504.0,37495.0,0.028903]
["bitfinex","BTCUSD",1643473520561,0.16624791,37500.0,37495.0,0.028903]
["bitfinex","BTCUSD",1643473521764,0.16124791,37500.0,37495.0,0.028903]
["bitfinex","BTCUSD",1643473522062,0.26442814,37504.0,37495.0,0.028903]
["bitfinex","BTCUSD",1643473522266,0.1040761,37505.0,37495.0,0.028903]
["bitfinex","BTCUSD",1643473522665,0.00097782,37500.0,37495.0,0.028903]
["bitfinex","BTCUSD",1643473523918,0.00097782,37500.0,37495.0,0.095572]
["bitfinex","BTCUSD",1643473524121,0.00097782,37500.0,37496.0,0.39974216]
["bitfinex","BTCUSD",1643473524320,0.00097782,37500.0,37497.0,0.0533]
["bitfinex","BTCUSD",1643473524518,0.00097782,37500.0,37498.0,0.0533]
["bitfinex","BTCUSD",1643473524718,0.02017083,37508.0,37500.0,0.133306]
["bitfinex","BTCUSD",1643473524920,0.19414054,37508.0,37501.0,0.0533]
["bitfinex","BTCUSD",1643473525319,0.17396971,37508.0,37501.0,0.0533]
["bitfinex","BTCUSD",1643473526418,0.0978436,37515.0,37502.0,0.37835979]
["bitfinex","BTCUSD",1643473526619,0.41718157,37515.0,37503.0,0.0533]
["bitfinex","BTCUSD",1643473526863,0.36991754,37520.0,37503.0,0.1533]
["bitfinex","BTCUSD",1643473527464,0.16046553,37511.0,37503.0,0.1533]
["bitfinex","BTCUSD",1643473527863,0.00090469,37508.0,37503.0,0.1533]
["bitfinex","BTCUSD",1643473528066,0.00090469,37508.0,37503.0,0.0533]
["bitfinex","BTCUSD",1643473528264,0.00090469,37508.0,37504.0,0.066652]
["bitfinex","BTCUSD",1643473528465,0.00090469,37508.0,37505.0,0.0533]
["bitfinex","BTCUSD",1643473533311,0.00090469,37508.0,37505.0,0.0483]
["bitfinex","BTCUSD",1643473533714,0.00090469,37508.0,37505.0,0.114952]
["bitfinex","BTCUSD",1643473535960,0.00090469,37508.0,37506.0,0.37669559]
["bitfinex","BTCUSD",1643473536160,0.00090469,37508.0,37507.0,0.0533]
["bitfinex","BTCUSD",1643473536361,0.00090469,37508.0,37507.0,0.1533]
["bitfinex","BTCUSD",1643473536962,0.00090469,37508.0,37507.0,0.55322222]
["bitfinex","BTCUSD",1643473537361,0.55,37522.0,37507.0,1.21922222]
["bitfinex","BTCUSD",1643473537561,0.55,37522.0,37511.0,0.799267]
["bitfinex","BTCUSD",1643473537763,0.55,37522.0,37512.0,0.0533]
["bitfinex","BTCUSD",1643473538021,0.16213819,37521.0,37518.0,2.28411263]
["bitfinex","BTCUSD",1643473538220,0.16213819,37521.0,37519.0,0.0533]
["bitfinex","BTCUSD",1643473539725,0.55,37522.0,37519.0,0.0533]
["bitfinex","BTCUSD",1643473540424,0.55,37522.0,37519.0,0.05019481]
["bitfinex","BTCUSD",1643473542762,0.5508448,37522.0,37519.0,0.05019481]
["bitfinex","BTCUSD",1643473544373,0.0008448,37522.0,37519.0,0.05019481]
["bitfinex","BTCUSD",1643473544569,0.0008448,37522.0,37520.0,0.066621]
["bitfinex","BTCUSD",1643473544769,0.0008448,37522.0,37521.0,0.7823]
["bitfinex","BTCUSD",1643473544969,0.0008448,37522.0,37521.0,0.8823]
["bitfinex","BTCUSD",1643473546211,0.0008448,37522.0,37521.0,0.89547]
["bitfinex","BTCUSD",1643473547913,0.0008448,37522.0,37521.0,0.7823]
["bitfinex","BTCUSD",1643473548117,0.0008448,37522.0,37521.0,0.729]
["bitfinex","BTCUSD",1643473548414,0.0008448,37522.0,37511.0,0.0533]
["bitfinex","BTCUSD",1643473548415,0.44956435,37515.0,37511.0,0.0533]
["bitfinex","BTCUSD",1643473548613,0.3,37515.0,37511.0,0.0533]
["bitfinex","BTCUSD",1643473549366,0.9836229,37512.0,37511.0,0.0533]
["bitfinex","BTCUSD",1643473550065,0.9836229,37512.0,37505.0,0.42]
["bitfinex","BTCUSD",1643473550066,0.7,37512.0,37505.0,0.42]
["bitfinex","BTCUSD",1643473550267,0.3,37515.0,37505.0,0.42]
["bitfinex","BTCUSD",1643473550565,0.3,37515.0,37506.0,0.0533]
["bitfinex","BTCUSD",1643473550768,0.3,37515.0,37506.0,0.06647]
["bitfinex","BTCUSD",1643473550966,0.39974216,37521.0,37506.0,0.16647]
["bitfinex","BTCUSD",1643473551367,0.50022895,37521.0,37506.0,0.16647]
["bitfinex","BTCUSD",1643473551967,0.23816161,37517.0,37506.0,0.1533]
["bitfinex","BTCUSD",1643473552167,0.23816161,37517.0,37506.0,0.0533]
["bitfinex","BTCUSD",1643473552367,0.23816161,37517.0,37509.0,0.133266]
["bitfinex","BTCUSD",1643473552568,0.18807502,37514.0,37510.0,0.0533]
["bitfinex","BTCUSD",1643473552770,0.50022895,37521.0,37510.0,0.0533]
["bitfinex","BTCUSD",1643473552771,0.0008436,37521.0,37510.0,0.0533]
["bitfinex","BTCUSD",1643473553016,0.0008436,37521.0,37510.0,0.06647]
["bitfinex","BTCUSD",1643473553216,0.0008436,37521.0,37513.0,0.066632]
["bitfinex","BTCUSD",1643473553419,0.0008436,37521.0,37514.0,0.0533]
["bitfinex","BTCUSD",1643473553817,0.16520844,37520.0,37514.0,0.0533]
["bitfinex","BTCUSD",1643473557472,0.1467,37514.0,37511.0,0.1]
["bitfinex","BTCUSD",1643473557672,0.1467,37514.0,37512.0,0.0533]
["bitfinex","BTCUSD",1643473557873,0.1467,37514.0,37513.0,0.0533]
["bitfinex","BTCUSD",1643473558576,0.29422848,37514.0,37513.0,0.0533]
["bitfinex","BTCUSD",1643473558975,0.1467,37514.0,37513.0,0.0533]
["bitfinex","BTCUSD",1643473559976,0.29991987,37514.0,37513.0,0.0533]
["bitfinex","BTCUSD",1643473561626,0.1467,37514.0,37513.0,0.0533]
["bitfinex","BTCUSD",1643473565664,0.1417,37514.0,37513.0,0.0533]
["bitfinex","BTCUSD",1643473566666,0.5789,37514.0,37513.0,0.0533]
["bitfinex","BTCUSD",1643473571526,0.5789,37514.0,37513.0,0.869932]
["bitfinex","BTCUSD",1643473571781,0.17811067,37527.0,37513.0,1.26821212]
["bitfinex","BTCUSD",1643473571971,0.17811067,37529.0,37524.0,0.01868229]
["bitfinex","BTCUSD",1643473572172,0.17811067,37534.0,37525.0,0.0533]
["bitfinex","BTCUSD",1643473572468,0.17796864,37534.0,37525.0,0.0533]
["bitfinex","BTCUSD",1643473573268,0.30133466,37532.0,37525.0,0.0533]
["bitfinex","BTCUSD",1643473573468,1.08987809,37526.0,37525.0,0.0533]
["bitfinex","BTCUSD",1643473573669,1.37178076,37525.0,37524.0,0.0388446]
["bitfinex","BTCUSD",1643473573872,1.84858063,37525.0,37524.0,0.0388446]
["bitfinex","BTCUSD",1643473574071,1.46255276,37525.0,37524.0,0.0388446]
["bitfinex","BTCUSD",1643473574870,1.46255276,37525.0,37510.0,0.0533]
["bitfinex","BTCUSD",1643473574871,0.26845645,37519.0,37510.0,0.0533]
["bitfinex","BTCUSD",1643473575076,0.26845645,37519.0,37506.0,0.755]
["bitfinex","BTCUSD",1643473575077,0.07524408,37514.0,37506.0,0.755]
["bitfinex","BTCUSD",1643473575271,0.2941367,37513.0,37506.0,0.755]
["bitfinex","BTCUSD",1643473575529,0.67789242,37513.0,37506.0,0.755]
["bitfinex","BTCUSD",1643473575728,0.2941367,37513.0,37506.0,0.755]
["bitfinex","BTCUSD",1643473575930,0.15277329,37512.0,37506.0,0.755]
["bitfinex","BTCUSD",1643473576930,0.5314681,37512.0,37506.0,0.755]
["bitfinex","BTCUSD",1643473577531,0.15277329,37512.0,37506.0,0.755]
["bitfinex","BTCUSD",1643473577832,0.2941367,37513.0,37506.0,0.755]
["bitfinex","BTCUSD",1643473578731,0.47292099,37513.0,37506.0,0.755]
["bitfinex","BTCUSD",1643473578932,0.47292099,37513.0,37506.0,0.745]
["bitfinex","BTCUSD",1643473579375,0.08920709,37512.0,37506.0,0.745]
["bitfinex","BTCUSD",1643473579870,0.46978156,37512.0,37506.0,0.745]
["bitfinex","BTCUSD",1643473580069,0.37803207,37511.0,37506.0,0.745]
["bitfinex","BTCUSD",1643473580269,0.4733964,37512.0,37506.0,0.745]
["bitfinex","BTCUSD",1643473580670,0.02084447,37523.0,37507.0,0.44611082]
["bitfinex","BTCUSD",1643473580874,0.02084447,37523.0,37507.0,0.61275382]
["bitfinex","BTCUSD",1643473581570,0.25359885,37520.0,37514.0,2.60484245]
["bitfinex","BTCUSD",1643473581769,0.18753108,37518.0,37514.0,2.60484245]
["bitfinex","BTCUSD",1643473583014,0.25359885,37520.0,37514.0,2.60484245]
["bitfinex","BTCUSD",1643473583215,2.2656,37530.0,37514.0,2.60484245]
["bitfinex","BTCUSD",1643473583414,2.2656,37530.0,37515.0,0.0533]
["bitfinex","BTCUSD",1643473583415,0.1,37529.0,37515.0,0.0533]
["bitfinex","BTCUSD",1643473584016,1.409,37528.0,37515.0,0.0533]
["bitfinex","BTCUSD",1643473584217,0.14481251,37524.0,37515.0,0.0533]
["bitfinex","BTCUSD",1643473584417,0.08551134,37521.0,37515.0,0.0533]
["bitfinex","BTCUSD",1643473585418,0.39046829,37524.0,37515.0,0.0533]
["bitfinex","BTCUSD",1643473585818,0.5707228,37534.0,37516.0,0.37296634]
["bitfinex","BTCUSD",1643473586019,0.02069882,37529.0,37517.0,0.1533]
["bitfinex","BTCUSD",1643473586519,0.09054706,37530.0,37518.0,0.39281082]
["bitfinex","BTCUSD",1643473586773,0.13997281,37528.0,37519.0,0.8005]
["bitfinex","BTCUSD",1643473586967,0.13997281,37528.0,37519.0,0.9005]
["bitfinex","BTCUSD",1643473588067,0.25793171,37529.0,37519.0,0.9005]
["bitfinex","BTCUSD",1643473589467,0.35233334,37529.0,37519.0,0.9005]
["bitfinex","BTCUSD",1643473589967,0.16137267,37526.0,37519.0,0.8005]
["bitfinex","BTCUSD",1643473590368,0.16137267,37526.0,37520.0,0.1]
["bitfinex","BTCUSD",1643473590621,0.16137267,37526.0,37519.0,0.8005]
["bitfinex","BTCUSD",1643473590622,0.16137267,37526.0,37521.0,0.0533]
["bitfinex","BTCUSD",1643473590921,0.16137267,37526.0,37522.0,0.0533]
["bitfinex","BTCUSD",1643473591123,0.16137267,37526.0,37523.0,0.0533]
["bitfinex","BTCUSD",1643473591325,0.31085714,37523.0,37519.0,0.8005]
["bitfinex","BTCUSD",1643473591524,0.31085714,37523.0,37519.0,0.7472]
["bitfinex","BTCUSD",1643473591926,0.090772,37522.0,37519.0,0.7472]
["bitfinex","BTCUSD",1643473593026,0.090772,37522.0,37511.0,0.03529]
["bitfinex","BTCUSD",1643473593225,0.08733634,37517.0,37511.0,0.03529]
["bitfinex","BTCUSD",1643473593627,0.40299977,37517.0,37511.0,0.03529]
["bitfinex","BTCUSD",1643473594027,0.15627626,37512.0,37511.0,0.03529]
["bitfinex","BTCUSD",1643473595468,0.0133,37520.0,37511.0,0.03529]
["bitfinex","BTCUSD",1643473595671,0.1781098,37523.0,37511.0,0.03529]
["bitfinex","BTCUSD",1643473595869,0.2781098,37526.0,37511.0,0.03529]
["bitfinex","BTCUSD",1643473596071,0.090772,37525.0,37511.0,0.03529]
["bitfinex","BTCUSD",1643473596273,0.7445,37527.0,37511.0,0.08859]
["bitfinex","BTCUSD",1643473596274,0.9226098,37527.0,37511.0,0.08859]
["bitfinex","BTCUSD",1643473596473,0.1781098,37527.0,37512.0,0.39281082]
["bitfinex","BTCUSD",1643473596675,0.18828713,37529.0,37513.0,0.0533]
["bitfinex","BTCUSD",1643473596676,0.1781098,37528.0,37513.0,0.0533]
["bitfinex","BTCUSD",1643473596873,0.18828713,37529.0,37513.0,0.0533]
["bitfinex","BTCUSD",1643473596874,0.1030528,37527.0,37517.0,0.066625]
["bitfinex","BTCUSD",1643473597073,0.18828713,37529.0,37518.0,0.0533]
["bitfinex","BTCUSD",1643473598119,0.28838502,37529.0,37518.0,0.0533]
["bitfinex","BTCUSD",1643473598620,0.18828713,37529.0,37518.0,0.0533]
["bitfinex","BTCUSD",1643473599420,0.29784521,37525.0,37518.0,0.0533]
["bitfinex","BTCUSD",1643473599821,0.39568539,37525.0,37518.0,0.0533]
["bitfinex","BTCUSD",1643473600423,0.15373076,37522.0,37518.0,0.0533]
["bitfinex","BTCUSD",1643473601022,0.39568539,37525.0,37518.0,0.0533]
["bitfinex","BTCUSD",1643473601223,0.29784521,37525.0,37518.0,0.0533]
["bitfinex","BTCUSD",1643473602070,0.18693775,37523.0,37518.0,0.0533]
["bitfinex","BTCUSD",1643473602271,0.0939664,37527.0,37518.0,0.0533]
["bitfinex","BTCUSD",1643473603069,0.09387843,37527.0,37518.0,0.0533]
["bitfinex","BTCUSD",1643473603270,0.18550271,37523.0,37518.0,0.0533]
["bitfinex","BTCUSD",1643473604672,0.36327657,37527.0,37518.0,0.0533]
["bitfinex","BTCUSD",1643473605716,0.18329019,37524.0,37518.0,0.0533]
["bitfinex","BTCUSD",1643473606516,0.19879418,37531.0,37518.0,0.0533]
["bitfinex","BTCUSD",1643473606719,0.1781098,37531.0,37518.0,0.0533]
["bitfinex","BTCUSD",1643473607517,0.18165325,37529.0,37518.0,0.0533]
["bitfinex","BTCUSD",1643473607717,0.31627304,37527.0,37518.0,0.0533]
["bitfinex","BTCUSD",1643473616793,0.09920536,37524.0,37518.0,0.0533]
["bitfinex","BTCUSD",1643473616989,0.29474173,37521.0,37518.0,0.0533]
["bitfinex","BTCUSD",1643473617189,0.09920536,37524.0,37518.0,0.0533]
["bitfinex","BTCUSD",1643473617589,0.09920536,37524.0,37513.0,0.1]
["bitfinex","BTCUSD",1643473617790,0.10407913,37516.0,37513.0,0.1]
["bitfinex","BTCUSD",1643473618191,0.10407913,37516.0,37512.0,0.7436]
["bitfinex","BTCUSD",1643473618192,0.40372472,37516.0,37512.0,0.7436]
["bitfinex","BTCUSD",1643473618596,0.40372472,37516.0,37508.0,0.02110552]
["bitfinex","BTCUSD",1643473618789,0.40372472,37516.0,37505.0,0.41201708]
["bitfinex","BTCUSD",1643473618991,0.29964559,37516.0,37505.0,0.0533]
["bitfinex","BTCUSD",1643473619191,0.29964559,37516.0,37505.0,0.42371371]
["bitfinex","BTCUSD",1643473619390,0.29964559,37516.0,37505.0,0.0533]
["bitfinex","BTCUSD",1643473619590,0.29964559,37516.0,37505.0,0.42649733]
["bitfinex","BTCUSD",1643473619792,0.29964559,37516.0,37505.0,0.0533]
["bitfinex","BTCUSD",1643473619991,0.1781098,37528.0,37506.0,0.35718543]
["bitfinex","BTCUSD",1643473620196,0.14456408,37525.0,37509.0,0.066635]
["bitfinex","BTCUSD",1643473620393,0.14456408,37525.0,37510.0,0.48259456]
["bitfinex","BTCUSD",1643473620637,0.1781098,37530.0,37511.0,0.10396921]
["bitfinex","BTCUSD",1643473620837,0.1781098,37530.0,37514.0,1.80160514]
["bitfinex","BTCUSD",1643473621038,1.16562307,37531.0,37515.0,0.52963568]
["bitfinex","BTCUSD",1643473621240,1.16562307,37531.0,37516.0,0.01317]
["bitfinex","BTCUSD",1643473621241,0.07996772,37528.0,37516.0,0.01317]
["bitfinex","BTCUSD",1643473621442,0.07996772,37528.0,37517.0,0.0533]
["bitfinex","BTCUSD",1643473621641,0.18741823,37526.0,37518.0,0.0533]
["bitfinex","BTCUSD",1643473621839,0.18741823,37526.0,37519.0,0.0533]
["bitfinex","BTCUSD",1643473623039,0.23463797,37528.0,37519.0,0.0533]
["bitfinex","BTCUSD",1643473623440,0.08699605,37526.0,37519.0,0.0533]
["bitfinex","BTCUSD",1643473624039,0.08699605,37526.0,37519.0,0.0483]
["bitfinex","BTCUSD",1643473624279,0.1781098,37530.0,37519.0,0.0483]
["bitfinex","BTCUSD",1643473624575,0.1781098,37530.0,37520.0,0.3578941]
["bitfinex","BTCUSD",1643473624873,0.62114379,37546.0,37520.0,0.3578941]
["bitfinex","BTCUSD",1643473624874,0.32504226,37534.0,37521.0,0.0533]
["bitfinex","BTCUSD",1643473625072,0.1781098,37532.0,37521.0,0.1533]
["bitfinex","BTCUSD",1643473625273,0.14693246,37534.0,37521.0,0.1533]
["bitfinex","BTCUSD",1643473625274,0.09321632,37530.0,37521.0,0.1533]
["bitfinex","BTCUSD",1643473625674,0.09321632,37530.0,37521.0,0.06647]
["bitfinex","BTCUSD",1643473625874,0.09321632,37530.0,37521.0,0.0533]
["bitfinex","BTCUSD",1643473626074,0.27277921,37533.0,37521.0,0.0533]
["bitfinex","BTCUSD",1643473626774,0.26777921,37533.0,37521.0,0.0533]
["bitfinex","BTCUSD",1643473626974,0.14608509,37528.0,37521.0,0.0533]
["bitfinex","BTCUSD",1643473627175,0.24049089,37527.0,37521.0,0.0533]
["bitfinex","BTCUSD",1643473629344,0.09564601,37526.0,37521.0,0.0533]
["bitfinex","BTCUSD",1643473629644,0.14608509,37528.0,37504.0,2.91809501]
["bitfinex","BTCUSD",1643473629645,0.09651393,37516.0,37508.0,0.7374]
["bitfinex","BTCUSD",1643473629848,0.23986504,37519.0,37508.0,0.7374]
["bitfinex","BTCUSD",1643473630242,0.39281082,37525.0,37508.0,0.7374]
["bitfinex","BTCUSD",1643473630443,0.16551135,37517.0,37504.0,2.10080066]
["bitfinex","BTCUSD",1643473630645,0.0133,37516.0,37504.0,2.10080066]
["bitfinex","BTCUSD",1643473631543,0.41139245,37517.0,37504.0,2.10080066]
["bitfinex","BTCUSD",1643473631545,0.2458811,37517.0,37504.0,2.10080066]
["bitfinex","BTCUSD",1643473631801,0.0133,37520.0,37504.0,2.10080066]
["bitfinex","BTCUSD",1643473631989,0.1781098,37525.0,37505.0,0.28415044]
["bitfinex","BTCUSD",1643473632190,0.1781098,37525.0,37507.0,0.066637]
["bitfinex","BTCUSD",1643473632391,0.2451,37527.0,37508.0,0.29501778]
["bitfinex","BTCUSD",1643473632392,0.55227853,37524.0,37508.0,0.29501778]
["bitfinex","BTCUSD",1643473632589,0.55227853,37524.0,37508.0,0.53449431]
["bitfinex","BTCUSD",1643473632590,0.39281082,37523.0,37508.0,0.53449431]
["bitfinex","BTCUSD",1643473632791,0.24071796,37521.0,37511.0,2.3026583]
["bitfinex","BTCUSD",1643473632991,0.24071796,37521.0,37512.0,0.1533]
["bitfinex","BTCUSD",1643473633592,0.17278783,37518.0,37512.0,0.1533]
["bitfinex","BTCUSD",1643473633892,0.24071796,37521.0,37512.0,0.1533]
["bitfinex","BTCUSD",1643473634491,0.57092062,37526.0,37512.0,0.1533]
["bitfinex","BTCUSD",1643473634692,0.39281082,37526.0,37512.0,0.1533]
["bitfinex","BTCUSD",1643473635093,0.16490419,37524.0,37512.0,0.1533]
["bitfinex","BTCUSD",1643473635523,0.22421661,37523.0,37512.0,0.1533]
["bitfinex","BTCUSD",1643473635723,0.60328387,37523.0,37512.0,0.1533]
["bitfinex","BTCUSD",1643473635923,0.22421661,37523.0,37512.0,0.1533]
["bitfinex","BTCUSD",1643473636123,0.22421661,37523.0,37512.0,0.51236802]
["bitfinex","BTCUSD",1643473636323,0.22421661,37523.0,37512.0,0.1533]
["bitfinex","BTCUSD",1643473636524,0.22421661,37523.0,37512.0,0.51765454]
["bitfinex","BTCUSD",1643473637028,0.16490419,37524.0,37512.0,0.51765454]
["bitfinex","BTCUSD",1643473637425,0.81377266,37529.0,37512.0,0.51765454]
["bitfinex","BTCUSD",1643473637426,0.7343,37529.0,37512.0,0.51765454]
["bitfinex","BTCUSD",1643473637627,0.1781098,37528.0,37512.0,0.51765454]
["bitfinex","BTCUSD",1643473637827,0.7343,37529.0,37512.0,0.51765454]
["bitfinex","BTCUSD",1643473638027,0.7343,37529.0,37512.0,0.52582454]
["bitfinex","BTCUSD",1643473638527,0.2733528,37524.0,37512.0,0.51265454]
["bitfinex","BTCUSD",1643473639128,0.2733528,37524.0,37512.0,0.1483]
["bitfinex","BTCUSD",1643473639585,0.17899004,37523.0,37512.0,0.1483]
["bitfinex","BTCUSD",1643473639786,0.28214988,37523.0,37512.0,0.1483]
["bitfinex","BTCUSD",1643473640583,0.17899004,37523.0,37512.0,0.51049273]
["bitfinex","BTCUSD",1643473640984,0.2733528,37524.0,37512.0,0.51049273]
["bitfinex","BTCUSD",1643473641984,0.2733528,37524.0,37512.0,0.1483]
["bitfinex","BTCUSD",1643473642188,0.38411107,37523.0,37512.0,0.1483]
["bitfinex","BTCUSD",1643473642888,0.2733528,37524.0,37512.0,0.1483]
["bitfinex","BTCUSD",1643473643124,0.66496688,37524.0,37512.0,0.1483]
["bitfinex","BTCUSD",1643473643923,0.2733528,37524.0,37512.0,0.1483]
["bitfinex","BTCUSD",1643473644926,0.38696793,37523.0,37512.0,0.1483]
["bitfinex","BTCUSD",1643473645125,0.2733528,37524.0,37512.0,0.1483]
["bitfinex","BTCUSD",1643473645926,0.16704698,37521.0,37512.0,0.1483]
["bitfinex","BTCUSD",1643473646328,0.2733528,37524.0,37512.0,0.1483]
["bitfinex","BTCUSD",1643473651019,0.2733528,37524.0,37512.0,0.1433]
["bitfinex","BTCUSD",1643473653520,0.2733528,37524.0,37512.0,0.48529842]
["bitfinex","BTCUSD",1643473654124,1.21281327,37532.0,37517.0,1.30778541]
["bitfinex","BTCUSD",1643473654125,0.23751327,37532.0,37517.0,1.30778541]
["bitfinex","BTCUSD",1643473654383,0.23751327,37532.0,37521.0,0.4993851]
["bitfinex","BTCUSD",1643473654586,0.17809644,37532.0,37529.0,0.666]
["bitfinex","BTCUSD",1643473654785,0.0155,37533.0,37530.0,0.67058629]
["bitfinex","BTCUSD",1643473654983,0.0155,37533.0,37532.0,1.466]
["bitfinex","BTCUSD",1643473655184,0.0155,37533.0,37532.0,1.63718268]
["bitfinex","BTCUSD",1643473655382,0.001,37539.0,37534.0,0.09940074]
["bitfinex","BTCUSD",1643473655582,0.001,37539.0,37535.0,0.0533]
["bitfinex","BTCUSD",1643473655782,0.27002733,37539.0,37535.0,0.0533]
["bitfinex","BTCUSD",1643473656783,0.42117068,37539.0,37535.0,0.0533]
["bitfinex","BTCUSD",1643473657182,0.27002733,37539.0,37535.0,0.0533]
["bitfinex","BTCUSD",1643473657790,0.26712733,37539.0,37535.0,0.0533]
["bitfinex","BTCUSD",1643473658031,0.26712733,37539.0,37525.0,0.7323]
["bitfinex","BTCUSD",1643473658229,0.26712733,37539.0,37519.0,0.7484744]
["bitfinex","BTCUSD",1643473658230,0.31616315,37526.0,37521.0,0.0533]
["bitfinex","BTCUSD",1643473658432,0.08448578,37532.0,37521.0,0.0533]
["bitfinex","BTCUSD",1643473658630,1.008,37536.0,37522.0,0.39299784]
["bitfinex","BTCUSD",1643473658830,0.14793203,37527.0,37522.0,0.39299784]
["bitfinex","BTCUSD",1643473659032,0.14793203,37527.0,37518.0,0.63999784]
["bitfinex","BTCUSD",1643473659231,0.14793203,37527.0,37517.0,0.7475]
["bitfinex","BTCUSD",1643473659432,0.23494128,37523.0,37517.0,0.7475]
["bitfinex","BTCUSD",1643473660133,0.15591615,37521.0,37517.0,0.7475]
["bitfinex","BTCUSD",1643473660533,0.23494128,37523.0,37517.0,0.7475]
["bitfinex","BTCUSD",1643473662980,0.17562654,37524.0,37517.0,0.7475]
["bitfinex","BTCUSD",1643473663475,0.01852149,37532.0,37517.0,0.7475]
["bitfinex","BTCUSD",1643473663878,0.13345213,37533.0,37517.0,0.7475]
["bitfinex","BTCUSD",1643473664077,0.24928176,37527.0,37517.0,0.7475]
["bitfinex","BTCUSD",1643473664477,0.13345213,37533.0,37518.0,0.360162]
["bitfinex","BTCUSD",1643473664478,0.17372615,37530.0,37518.0,0.360162]
["bitfinex","BTCUSD",1643473664678,0.02015213,37533.0,37518.0,0.360162]
["bitfinex","BTCUSD",1643473664978,0.02015213,37533.0,37522.0,2.22364906]
["bitfinex","BTCUSD",1643473665378,0.30563188,37529.0,37522.0,2.22364906]
["bitfinex","BTCUSD",1643473665830,0.17950596,37528.0,37522.0,2.22364906]
["bitfinex","BTCUSD",1643473666031,0.26842986,37523.0,37519.0,0.3259]
["bitfinex","BTCUSD",1643473666230,0.26842986,37523.0,37519.0,0.1]
["bitfinex","BTCUSD",1643473666430,0.26842986,37523.0,37518.0,0.1]
["bitfinex","BTCUSD",1643473667431,0.16419175,37522.0,37518.0,0.1]
["bitfinex","BTCUSD",1643473667831,0.16419175,37522.0,37517.0,0.7475]
["bitfinex","BTCUSD",1643473671078,0.01818675,37533.0,37517.0,0.7475]
["bitfinex","BTCUSD",1643473671282,0.01818675,37533.0,37518.0,0.4700043]
["bitfinex","BTCUSD",1643473671477,0.01818675,37533.0,37519.0,0.10359652]
["bitfinex","BTCUSD",1643473671674,0.01818675,37533.0,37520.0,0.3605545]
["bitfinex","BTCUSD",1643473671875,0.01818675,37533.0,37521.0,0.0533]
["bitfinex","BTCUSD",1643473672075,0.28473607,37533.0,37521.0,0.1533]
["bitfinex","BTCUSD",1643473672276,0.13316798,37528.0,37521.0,0.0533]
["bitfinex","BTCUSD",1643473672479,0.13316798,37528.0,37523.0,2.44281935]
["bitfinex","BTCUSD",1643473672676,0.13316798,37528.0,37521.0,0.0533]
["bitfinex","BTCUSD",1643473673727,0.28721201,37533.0,37521.0,0.0533]
["bitfinex","BTCUSD",1643473673927,0.28721201,37533.0,37521.0,0.1533]
["bitfinex","BTCUSD",1643473673928,0.26654932,37533.0,37521.0,0.1533]
["bitfinex","BTCUSD",1643473674630,0.17253721,37529.0,37521.0,0.1533]
["bitfinex","BTCUSD",1643473675027,0.17253721,37529.0,37521.0,0.0533]
["bitfinex","BTCUSD",1643473676133,0.17253721,37529.0,37521.0,0.0333]
["bitfinex","BTCUSD",1643473678085,0.79337544,37522.0,37521.0,0.0333]
["bitfinex","BTCUSD",1643473678284,0.79337544,37522.0,37519.0,0.2407]
["bitfinex","BTCUSD",1643473678285,0.29684866,37521.0,37519.0,0.2407]
["bitfinex","BTCUSD",1643473678486,0.79337544,37522.0,37519.0,0.2407]
["bitfinex","BTCUSD",1643473678686,0.79337544,37522.0,37517.0,0.7475]
["bitfinex","BTCUSD",1643473679183,0.86740045,37522.0,37517.0,0.7475]
["bitfinex","BTCUSD",1643473682229,0.86240045,37522.0,37517.0,0.7475]
["bitfinex","BTCUSD",1643473682430,0.16740045,37522.0,37517.0,0.7475]
["bitfinex","BTCUSD",1643473682630,0.23171515,37523.0,37517.0,0.7475]
["bitfinex","BTCUSD",1643473682931,0.17812067,37534.0,37518.0,0.45243584]
["bitfinex","BTCUSD",1643473683131,0.41602067,37535.0,37519.0,0.37599249]
["bitfinex","BTCUSD",1643473683529,0.41602067,37535.0,37520.0,0.1]
["bitfinex","BTCUSD",1643473683731,0.42941145,37528.0,37519.0,0.37599249]
["bitfinex","BTCUSD",1643473683929,0.42941145,37528.0,37518.0,0.23]
["bitfinex","BTCUSD",1643473684129,0.42941145,37528.0,37518.0,0.33]
["bitfinex","BTCUSD",1643473684375,0.42941145,37528.0,37518.0,0.23]
["bitfinex","BTCUSD",1643473685575,0.1760038,37522.0,37518.0,0.23]
["bitfinex","BTCUSD",1643473685776,0.1760038,37522.0,37517.0,0.7475]
["bitfinex","BTCUSD",1643473685977,0.07996501,37525.0,37517.0,0.7475]
["bitfinex","BTCUSD",1643473686177,0.29601142,37528.0,37517.0,0.7475]
["bitfinex","BTCUSD",1643473686379,0.29601142,37528.0,37518.0,0.36075166]
["bitfinex","BTCUSD",1643473686578,0.29601142,37528.0,37517.0,0.7475]
["bitfinex","BTCUSD",1643473686975,0.43121793,37528.0,37517.0,0.7475]
["bitfinex","BTCUSD",1643473687577,0.07756755,37527.0,37517.0,0.7475]
["bitfinex","BTCUSD",1643473688422,0.43121793,37528.0,37517.0,0.7475]
["bitfinex","BTCUSD",1643473688822,0.29601142,37528.0,37518.0,0.35953219]
["bitfinex","BTCUSD",1643473689024,0.0133,37533.0,37518.0,0.35953219]
["bitfinex","BTCUSD",1643473689525,0.10289564,37532.0,37518.0,0.35953219]
["bitfinex","BTCUSD",1643473689724,0.15399733,37530.0,37519.0,0.1]
["bitfinex","BTCUSD",1643473689923,0.15399733,37530.0,37523.0,2.0965417]
["bitfinex","BTCUSD",1643473690122,0.15399733,37530.0,37518.0,0.35953219]
["bitfinex","BTCUSD",1643473690123,0.28036272,37529.0,37517.0,0.7475]
["bitfinex","BTCUSD",1643473690323,0.28036272,37529.0,37518.0,0.38968919]
["bitfinex","BTCUSD",1643473690524,0.28036272,37529.0,37518.0,0.35675178]
["bitfinex","BTCUSD",1643473690724,0.28036272,37529.0,37517.0,0.7475]
["bitfinex","BTCUSD",1643473691628,0.08472146,37526.0,37517.0,0.7475]
["bitfinex","BTCUSD",1643473691876,0.23067385,37523.0,37517.0,0.7475]
["bitfinex","BTCUSD",1643473692079,0.15399733,37530.0,37517.0,0.7475]
["bitfinex","BTCUSD",1643473692676,0.13692782,37523.0,37517.0,0.7475]
["bitfinex","BTCUSD",1643473698826,0.31318929,37525.0,37518.0,0.36047542]
["bitfinex","BTCUSD",1643473699025,0.0133,37532.0,37517.0,0.7475]
["bitfinex","BTCUSD",1643473699880,0.13508197,37524.0,37517.0,0.7475]
["bitfinex","BTCUSD",1643473700079,0.24316746,37523.0,37517.0,0.7475]
["bitfinex","BTCUSD",1643473700481,0.24316746,37523.0,37517.0,0.7680807]
["bitfinex","BTCUSD",1643473700681,0.13508197,37524.0,37517.0,0.7680807]
["bitfinex","BTCUSD",1643473700886,0.19850146,37534.0,37518.0,0.35729281]
["bitfinex","BTCUSD",1643473701086,0.19850146,37534.0,37519.0,0.01317]
["bitfinex","BTCUSD",1643473701683,0.19850146,37534.0,37519.0,0.0953377]
["bitfinex","BTCUSD",1643473701889,0.19850146,37534.0,37520.0,0.44453726]
["bitfinex","BTCUSD",1643473702289,0.19850146,37534.0,37521.0,0.1]
["bitfinex","BTCUSD",1643473702490,0.19850146,37534.0,37522.0,0.40440726]
["bitfinex","BTCUSD",1643473702688,0.02038871,37534.0,37525.0,0.03100536]
["bitfinex","BTCUSD",1643473702886,0.02038871,37534.0,37526.0,0.06647]
["bitfinex","BTCUSD",1643473703134,3.1927,37551.0,37527.0,0.49391306]
["bitfinex","BTCUSD",1643473703135,0.33358477,37544.0,37527.0,0.49391306]
["bitfinex","BTCUSD",1643473703336,0.0011,37544.0,37538.0,0.1]
["bitfinex","BTCUSD",1643473703540,0.0011,37544.0,37539.0,0.69023418]
["bitfinex","BTCUSD",1643473703733,0.17804824,37549.0,37539.0,0.69023418]
["bitfinex","BTCUSD",1643473703734,0.002,37550.0,37540.0,0.15720653]
["bitfinex","BTCUSD",1643473703936,0.17804513,37549.0,37541.0,0.39123726]
["bitfinex","BTCUSD",1643473704132,0.33348477,37550.0,37543.0,0.09699953]
["bitfinex","BTCUSD",1643473704334,0.33348477,37550.0,37544.0,0.4533]
["bitfinex","BTCUSD",1643473704335,0.001,37550.0,37544.0,0.4533]
["bitfinex","BTCUSD",1643473704531,0.001,37550.0,37545.0,0.1]
["bitfinex","BTCUSD",1643473704731,0.001,37550.0,37545.0,0.11317]
["bitfinex","BTCUSD",1643473704938,0.001,37550.0,37541.0,0.79123726]
["bitfinex","BTCUSD",1643473705133,0.001,37550.0,37541.0,0.4]
["bitfinex","BTCUSD",1643473705134,0.50136996,37549.0,37541.0,0.4]
["bitfinex","BTCUSD",1643473705334,0.1616087,37543.0,37541.0,0.4]
["bitfinex","BTCUSD",1643473705534,0.1616087,37543.0,37535.0,0.02072472]
["bitfinex","BTCUSD",1643473705734,0.23009778,37542.0,37537.0,0.5]
["bitfinex","BTCUSD",1643473706135,0.23009778,37542.0,37534.0,0.011689]
["bitfinex","BTCUSD",1643473706335,0.39123726,37545.0,37531.0,0.04081]
["bitfinex","BTCUSD",1643473706336,0.24856249,37536.0,37531.0,0.04081]
["bitfinex","BTCUSD",1643473706786,0.24856249,37536.0,37532.0,0.5]
["bitfinex","BTCUSD",1643473706787,0.13580069,37534.0,37532.0,0.5]
["bitfinex","BTCUSD",1643473707181,0.13580069,37534.0,37531.0,0.04081]
["bitfinex","BTCUSD",1643473708182,0.37433061,37533.0,37531.0,0.04081]
["bitfinex","BTCUSD",1643473708586,0.090772,37532.0,37531.0,0.04081]
["bitfinex","BTCUSD",1643473708785,0.58047674,37532.0,37531.0,0.04081]
["bitfinex","BTCUSD",1643473709385,0.63377674,37532.0,37531.0,0.04081]
["bitfinex","BTCUSD",1643473710190,0.63377674,37532.0,37509.0,0.01317]
["bitfinex","BTCUSD",1643473710385,0.07549985,37526.0,37513.0,0.7465]
["bitfinex","BTCUSD",1643473710635,0.54625012,37525.0,37513.0,0.7465]
["bitfinex","BTCUSD",1643473711033,0.42500132,37524.0,37513.0,0.7465]
["bitfinex","BTCUSD",1643473711236,0.0533,37525.0,37513.0,0.10545489]
["bitfinex","BTCUSD",1643473711439,0.0533,37525.0,37512.0,0.01317]
["bitfinex","BTCUSD",1643473711634,0.0533,37525.0,37515.0,0.09369513]
["bitfinex","BTCUSD",1643473711835,0.0533,37525.0,37515.0,0.09127919]
["bitfinex","BTCUSD",1643473712136,0.0533,37525.0,37515.0,0.01317]
["bitfinex","BTCUSD",1643473712334,0.18082144,37522.0,37515.0,0.11094002]
["bitfinex","BTCUSD",1643473712935,0.00098452,37525.0,37515.0,0.50594002]
["bitfinex","BTCUSD",1643473713139,0.00098452,37525.0,37516.0,0.00620521]
["bitfinex","BTCUSD",1643473713338,0.00098452,37525.0,37517.0,0.0533]
["bitfinex","BTCUSD",1643473713537,0.00098452,37525.0,37521.0,0.50324684]
["bitfinex","BTCUSD",1643473713738,0.00098452,37525.0,37522.0,0.40192276]
["bitfinex","BTCUSD",1643473714041,0.00098452,37525.0,37524.0,0.10233251]
["bitfinex","BTCUSD",1643473714288,0.00098452,37525.0,37522.0,0.50867212]
["bitfinex","BTCUSD",1643473714478,0.00098452,37525.0,37522.0,0.50192276]
["bitfinex","BTCUSD",1643473714679,0.00098452,37525.0,37524.0,0.01317]
["bitfinex","BTCUSD",1643473715282,0.00098452,37525.0,37520.0,0.74411497]
["bitfinex","BTCUSD",1643473715678,0.00098452,37525.0,37517.0,0.38875276]
["bitfinex","BTCUSD",1643473715679,0.18518727,37523.0,37517.0,0.38875276]
["bitfinex","BTCUSD",1643473715880,0.00098452,37525.0,37516.0,0.7866]
["bitfinex","BTCUSD",1643473716079,0.00098452,37525.0,37517.0,0.39110871]
["bitfinex","BTCUSD",1643473716279,0.00098452,37525.0,37517.0,0.01317]
["bitfinex","BTCUSD",1643473716578,0.00098452,37525.0,37516.0,0.7866]
["bitfinex","BTCUSD",1643473716780,0.07474409,37524.0,37516.0,0.7866]
["bitfinex","BTCUSD",1643473716979,0.07474409,37524.0,37512.0,0.4]
["bitfinex","BTCUSD",1643473717579,0.07474409,37524.0,37512.0,0.76685449]
["bitfinex","BTCUSD",1643473717782,0.13980283,37521.0,37512.0,0.4]
["bitfinex","BTCUSD",1643473718031,0.13980283,37521.0,37512.0,0.11418862]
["bitfinex","BTCUSD",1643473718233,0.13980283,37521.0,37511.0,0.77807]
["bitfinex","BTCUSD",1643473718531,0.13980283,37521.0,37512.0,0.1]
["bitfinex","BTCUSD",1643473718732,0.23075389,37519.0,37512.0,0.085]
["bitfinex","BTCUSD",1643473720034,0.23075389,37519.0,37512.0,0.4489356]
["bitfinex","BTCUSD",1643473720236,0.23075389,37519.0,37512.0,0.085]
["bitfinex","BTCUSD",1643473721437,0.23075389,37519.0,37512.0,0.44953435]
["bitfinex","BTCUSD",1643473722078,0.23075389,37519.0,37512.0,0.45142267]
["bitfinex","BTCUSD",1643473722283,0.23075389,37519.0,37512.0,0.0848]
["bitfinex","BTCUSD",1643473722881,0.23180611,37519.0,37512.0,0.0848]
["bitfinex","BTCUSD",1643473723578,0.00105222,37519.0,37512.0,0.45564456]
["bitfinex","BTCUSD",1643473723782,0.00105222,37519.0,37512.0,0.45319994]
["bitfinex","BTCUSD",1643473723981,0.00105222,37519.0,37512.0,0.09797]
["bitfinex","BTCUSD",1643473724181,0.00105222,37519.0,37512.0,0.47012737]
["bitfinex","BTCUSD",1643473724379,0.00105222,37519.0,37513.0,0.09172465]
["bitfinex","BTCUSD",1643473724579,0.00105222,37519.0,37515.0,0.09881695]
["bitfinex","BTCUSD",1643473724979,0.00105222,37519.0,37515.0,0.19881695]
["bitfinex","BTCUSD",1643473725180,0.00105222,37519.0,37515.0,0.1]
["bitfinex","BTCUSD",1643473725181,0.25289508,37516.0,37515.0,0.1]
["bitfinex","BTCUSD",1643473725381,0.25289508,37516.0,37512.0,0.09966486]
["bitfinex","BTCUSD",1643473725636,0.25289508,37516.0,37511.0,0.86052287]
["bitfinex","BTCUSD",1643473726434,0.1324862,37514.0,37511.0,0.86052287]
["bitfinex","BTCUSD",1643473726635,0.00105222,37519.0,37511.0,0.09562287]
["bitfinex","BTCUSD",1643473726834,0.00105222,37519.0,37512.0,0.1]
["bitfinex","BTCUSD",1643473727035,0.00105222,37519.0,37511.0,0.1]
["bitfinex","BTCUSD",1643473727234,0.00105222,37519.0,37511.0,0.19193358]
["bitfinex","BTCUSD",1643473727434,0.2928078,37518.0,37511.0,0.19193358]
["bitfinex","BTCUSD",1643473727835,0.2928078,37518.0,37510.0,0.1]
["bitfinex","BTCUSD",1643473727836,0.16542784,37514.0,37510.0,0.1]
["bitfinex","BTCUSD",1643473729281,0.00105222,37519.0,37510.0,0.1]
["bitfinex","BTCUSD",1643473729874,0.00105222,37519.0,37510.0,0.09]
["bitfinex","BTCUSD",1643473730076,0.29561755,37518.0,37510.0,0.09]
["bitfinex","BTCUSD",1643473730478,0.00105222,37519.0,37503.0,0.20880958]
["bitfinex","BTCUSD",1643473730479,1.25,37510.0,37503.0,0.20880958]
["bitfinex","BTCUSD",1643473730676,1.25,37510.0,37500.0,0.22041036]
["bitfinex","BTCUSD",1643473730677,0.89148998,37504.0,37500.0,0.22041036]
["bitfinex","BTCUSD",1643473730880,0.89148998,37504.0,37500.0,0.2001]
["bitfinex","BTCUSD",1643473731079,0.1414689,37503.0,37500.0,0.2001]
["bitfinex","BTCUSD",1643473732176,0.38533198,37509.0,37495.0,0.7367]
["bitfinex","BTCUSD",1643473732376,0.38533198,37512.0,37495.0,0.82819063]
["bitfinex","BTCUSD",1643473732580,0.38533198,37512.0,37496.0,0.1]
["bitfinex","BTCUSD",1643473732777,0.00103258,37503.0,37496.0,0.1]
["bitfinex","BTCUSD",1643473734032,0.00103258,37503.0,37496.0,0.21376894]
["bitfinex","BTCUSD",1643473734233,0.00103258,37503.0,37496.0,0.1]
["bitfinex","BTCUSD",1643473734434,0.00103258,37503.0,37497.0,0.10396334]
["bitfinex","BTCUSD",1643473735336,0.00103258,37503.0,37500.0,0.13548471]
["bitfinex","BTCUSD",1643473735534,0.00103258,37503.0,37500.0,0.23720294]
["bitfinex","BTCUSD",1643473737779,0.15262281,37508.0,37500.0,0.23720294]
["bitfinex","BTCUSD",1643473739083,0.00104545,37509.0,37501.0,0.49507518]
["bitfinex","BTCUSD",1643473739279,0.00104545,37509.0,37507.0,0.4]
["bitfinex","BTCUSD",1643473739479,0.00104545,37509.0,37508.0,0.1491]
["bitfinex","BTCUSD",1643473739881,0.00104545,37509.0,37508.0,0.15529268]
["bitfinex","BTCUSD",1643473740734,0.00104545,37509.0,37508.0,0.88539268]
["bitfinex","BTCUSD",1643473742632,0.29803613,37520.0,37508.0,1.25809406]
["bitfinex","BTCUSD",1643473743233,0.00107284,37521.0,37508.0,1.25809406]
["bitfinex","BTCUSD",1643473743634,0.00107284,37521.0,37514.0,0.18490948]
["bitfinex","BTCUSD",1643473743839,0.00107284,37521.0,37515.0,0.0491]
["bitfinex","BTCUSD",1643473747677,0.15145984,37522.0,37515.0,0.0491]
["bitfinex","BTCUSD",1643473748232,0.53504193,37522.0,37515.0,0.0491]
["bitfinex","BTCUSD",1643473748435,0.23985652,37517.0,37509.0,0.786]
["bitfinex","BTCUSD",1643473748634,0.23985652,37517.0,37509.0,0.01943354]
["bitfinex","BTCUSD",1643473748836,0.37406802,37516.0,37509.0,0.01943354]
["bitfinex","BTCUSD",1643473749238,0.28932297,37511.0,37509.0,0.01943354]
["bitfinex","BTCUSD",1643473749435,0.0133,37521.0,37509.0,0.01943354]
["bitfinex","BTCUSD",1643473749638,0.06664546,37525.0,37509.0,0.01943354]
["bitfinex","BTCUSD",1643473749836,0.07828569,37520.0,37509.0,0.01943354]
["bitfinex","BTCUSD",1643473750434,0.26657241,37514.0,37509.0,0.01943354]
["bitfinex","BTCUSD",1643473750634,0.26657241,37514.0,37509.0,0.01443354]
["bitfinex","BTCUSD",1643473750833,0.26657241,37514.0,37504.0,0.13797358]
["bitfinex","BTCUSD",1643473752880,0.2674724,37514.0,37504.0,0.13797358]
["bitfinex","BTCUSD",1643473755637,0.13911047,37510.0,37502.0,0.38712118]
["bitfinex","BTCUSD",1643473755937,0.08515434,37508.0,37500.0,0.7338]
["bitfinex","BTCUSD",1643473756137,0.13911047,37510.0,37501.0,0.38712118]
["bitfinex","BTCUSD",1643473756336,0.13911047,37510.0,37500.0,0.7338]
["bitfinex","BTCUSD",1643473756735,0.13911047,37510.0,37501.0,0.1490148]
["bitfinex","BTCUSD",1643473756941,0.00089999,37514.0,37501.0,0.53613598]
["bitfinex","BTCUSD",1643473757137,0.00089999,37514.0,37501.0,0.62817644]
["bitfinex","BTCUSD",1643473757839,1.2885,37518.0,37501.0,0.62817644]
["bitfinex","BTCUSD",1643473758038,1.75982462,37518.0,37510.0,0.14972004]
["bitfinex","BTCUSD",1643473758238,0.47132462,37518.0,37503.0,0.36509621]
["bitfinex","BTCUSD",1643473758438,0.47132462,37518.0,37501.0,0.19204046]
["bitfinex","BTCUSD",1643473758841,0.47132462,37518.0,37501.0,0.56227628]
["bitfinex","BTCUSD",1643473759285,0.47132462,37518.0,37506.0,0.15116794]
["bitfinex","BTCUSD",1643473761280,0.45215955,37512.0,37506.0,0.15116794]
["bitfinex","BTCUSD",1643473761482,0.45215955,37512.0,37501.0,0.37023582]
["bitfinex","BTCUSD",1643473761680,0.45215955,37512.0,37501.0,0.35596361]
["bitfinex","BTCUSD",1643473762083,0.00089522,37519.0,37501.0,0.45432262]
["bitfinex","BTCUSD",1643473762680,0.06664849,37523.0,37501.0,0.45432262]
["bitfinex","BTCUSD",1643473762882,0.06664849,37523.0,37502.0,0.1]
["bitfinex","BTCUSD",1643473763132,0.14288545,37515.0,37507.0,0.18307429]
["bitfinex","BTCUSD",1643473763331,0.14288545,37515.0,37507.0,0.17807429]
["bitfinex","BTCUSD",1643473764133,0.37057465,37514.0,37507.0,0.17807429]
["bitfinex","BTCUSD",1643473764334,0.14288545,37515.0,37507.0,0.17807429]
["bitfinex","BTCUSD",1643473765136,0.14288545,37515.0,37504.0,0.0967989]
["bitfinex","BTCUSD",1643473765836,0.09595527,37514.0,37501.0,0.1]
["bitfinex","BTCUSD",1643473766038,0.30932487,37511.0,37501.0,0.1]
["bitfinex","BTCUSD",1643473766237,0.14288545,37515.0,37503.0,0.14527291]
["bitfinex","BTCUSD",1643473767479,0.13555377,37509.0,37500.0,0.8777076]
["bitfinex","BTCUSD",1643473768079,0.13555377,37509.0,37500.0,0.7829]
["bitfinex","BTCUSD",1643473768680,0.13555377,37509.0,37502.0,0.18717348]
["bitfinex","BTCUSD",1643473769479,0.46761353,37512.0,37502.0,0.18717348]
["bitfinex","BTCUSD",1643473769480,0.46580197,37512.0,37502.0,0.18717348]
["bitfinex","BTCUSD",1643473769679,0.25253136,37513.0,37502.0,0.18717348]
["bitfinex","BTCUSD",1643473770536,0.14321124,37512.0,37502.0,0.17413393]
["bitfinex","BTCUSD",1643473770737,0.10108634,37511.0,37502.0,0.17413393]
["bitfinex","BTCUSD",1643473771339,0.25253136,37513.0,37503.0,0.35332745]
["bitfinex","BTCUSD",1643473771739,0.00090118,37515.0,37502.0,0.17413393]
["bitfinex","BTCUSD",1643473771940,0.00090118,37515.0,37503.0,0.38712118]
["bitfinex","BTCUSD",1643473772340,0.17078238,37512.0,37503.0,0.38712118]
["bitfinex","BTCUSD",1643473772742,0.28098651,37508.0,37503.0,0.38212118]
["bitfinex","BTCUSD",1643473773040,0.28098651,37508.0,37501.0,0.1]
["bitfinex","BTCUSD",1643473773041,0.28098651,37508.0,37501.0,0.48712118]
["bitfinex","BTCUSD",1643473773940,0.28098651,37508.0,37501.0,0.1]
["bitfinex","BTCUSD",1643473774141,0.28098651,37508.0,37500.0,0.91535398]
["bitfinex","BTCUSD",1643473776384,0.19078238,37512.0,37500.0,0.91535398]
["bitfinex","BTCUSD",1643473776781,0.19078238,37512.0,37501.0,0.1]
["bitfinex","BTCUSD",1643473776980,0.19078238,37512.0,37500.0,0.91535398]
["bitfinex","BTCUSD",1643473777381,0.3187923,37509.0,37500.0,0.91535398]
["bitfinex","BTCUSD",1643473777584,0.3187923,37509.0,37500.0,0.91035398]
["bitfinex","BTCUSD",1643473777783,0.00089284,37508.0,37500.0,0.91035398]
["bitfinex","BTCUSD",1643473779227,0.24803437,37506.0,37500.0,0.91035398]
["bitfinex","BTCUSD",1643473780432,0.00089284,37508.0,37500.0,0.7288]
["bitfinex","BTCUSD",1643473781431,0.14536392,37506.0,37500.0,0.7288]
["bitfinex","BTCUSD",1643473782278,0.09629591,37507.0,37500.0,0.7288]
["bitfinex","BTCUSD",1643473782679,0.00089284,37508.0,37500.0,0.7288]
["bitfinex","BTCUSD",1643473782878,0.00089284,37508.0,37501.0,0.35486108]
["bitfinex","BTCUSD",1643473783081,0.00089284,37508.0,37502.0,0.0534]
["bitfinex","BTCUSD",1643473783277,0.00089284,37508.0,37506.0,0.18636331]
["bitfinex","BTCUSD",1643473783476,0.00089284,37508.0,37507.0,0.0534]
["bitfinex","BTCUSD",1643473784076,0.00089284,37508.0,37507.0,0.05962373]
["bitfinex","BTCUSD",1643473784478,0.00089284,37508.0,37507.0,0.84674491]
["bitfinex","BTCUSD",1643473784878,0.00089284,37508.0,37507.0,0.94674491]
["bitfinex","BTCUSD",1643473785276,1.0144,37526.0,37508.0,1.3]
["bitfinex","BTCUSD",1643473785544,1.15182242,37532.0,37508.0,1.3]
["bitfinex","BTCUSD",1643473785545,0.00019434,37528.0,37513.0,0.4]
["bitfinex","BTCUSD",1643473785745,0.00019434,37528.0,37514.0,0.49560948]
["bitfinex","BTCUSD",1643473785942,0.00019434,37528.0,37514.0,0.15962373]
["bitfinex","BTCUSD",1643473786142,0.25772028,37532.0,37514.0,0.88372373]
["bitfinex","BTCUSD",1643473786342,0.43583793,37532.0,37515.0,0.3853899]
["bitfinex","BTCUSD",1643473786542,0.2768937,37525.0,37516.0,0.0534]
["bitfinex","BTCUSD",1643473786741,0.2768937,37525.0,37518.0,0.16743964]
["bitfinex","BTCUSD",1643473788444,0.2768937,37525.0,37516.0,0.1534]
["bitfinex","BTCUSD",1643473788645,0.25395674,37519.0,37516.0,0.0534]
["bitfinex","BTCUSD",1643473790683,0.13344952,37526.0,37516.0,0.0534]
["bitfinex","BTCUSD",1643473790884,0.13344952,37526.0,37520.0,0.17649316]
["bitfinex","BTCUSD",1643473791083,0.19268458,37532.0,37520.0,0.17649316]
["bitfinex","BTCUSD",1643473791482,0.43809377,37532.0,37520.0,0.17649316]
["bitfinex","BTCUSD",1643473791680,0.28126572,37527.0,37520.0,0.17649316]
["bitfinex","BTCUSD",1643473792683,0.15201009,37526.0,37520.0,0.17649316]
["bitfinex","BTCUSD",1643473792883,0.15201009,37526.0,37515.0,0.46037754]
["bitfinex","BTCUSD",1643473793635,0.28126572,37527.0,37515.0,0.46037754]
["bitfinex","BTCUSD",1643473794330,0.28126572,37527.0,37516.0,0.35575697]
["bitfinex","BTCUSD",1643473794530,0.28126572,37527.0,37521.0,0.18174558]
["bitfinex","BTCUSD",1643473795134,0.17938458,37532.0,37522.0,0.34992609]
["bitfinex","BTCUSD",1643473795436,0.00126693,37532.0,37521.0,0.18174558]
["bitfinex","BTCUSD",1643473795631,0.17938458,37532.0,37525.0,2.29827112]
["bitfinex","BTCUSD",1643473795833,0.00126693,37532.0,37525.0,2.29827112]
["bitfinex","BTCUSD",1643473796033,0.1847457,37529.0,37525.0,2.29827112]
["bitfinex","BTCUSD",1643473796236,0.1847457,37529.0,37517.0,0.1]
["bitfinex","BTCUSD",1643473796434,0.28302531,37523.0,37517.0,0.1]
["bitfinex","BTCUSD",1643473796792,0.09450086,37526.0,37517.0,0.1]
["bitfinex","BTCUSD",1643473796981,0.1847457,37529.0,37516.0,0.1]
["bitfinex","BTCUSD",1643473797181,0.1847457,37529.0,37518.0,0.36156967]
["bitfinex","BTCUSD",1643473797381,0.1847457,37529.0,37521.0,0.14769609]
["bitfinex","BTCUSD",1643473797781,0.45826064,37529.0,37521.0,0.14769609]
["bitfinex","BTCUSD",1643473797983,0.27351494,37529.0,37521.0,0.14769609]
["bitfinex","BTCUSD",1643473798985,0.274696,37523.0,37518.0,0.1]
["bitfinex","BTCUSD",1643473799482,0.082908,37528.0,37515.0,1.1608069]
["bitfinex","BTCUSD",1643473799483,0.082908,37528.0,37516.0,0.1]
["bitfinex","BTCUSD",1643473799683,0.082908,37528.0,37515.0,0.4197069]
["bitfinex","BTCUSD",1643473799885,0.082908,37528.0,37515.0,0.0534]
["bitfinex","BTCUSD",1643473800086,0.082908,37528.0,37517.0,0.17309033]
["bitfinex","BTCUSD",1643473800539,0.3105694,37523.0,37517.0,0.17309033]
["bitfinex","BTCUSD",1643473802639,0.31182205,37523.0,37517.0,0.17309033]
["bitfinex","BTCUSD",1643473802840,0.45597236,37523.0,37517.0,0.17309033]
["bitfinex","BTCUSD",1643473803240,0.45097236,37523.0,37515.0,0.41165584]
["bitfinex","BTCUSD",1643473803642,0.45097236,37523.0,37515.0,0.0534]
["bitfinex","BTCUSD",1643473804294,0.082908,37528.0,37516.0,0.17516641]
["bitfinex","BTCUSD",1643473804488,0.17813458,37532.0,37522.0,2.19571885]
["bitfinex","BTCUSD",1643473804888,1.18613458,37533.0,37522.0,2.19571885]
["bitfinex","BTCUSD",1643473805088,1.008,37533.0,37522.0,2.19571885]
["bitfinex","BTCUSD",1643473805288,0.14363292,37529.0,37522.0,2.36262453]
["bitfinex","BTCUSD",1643473805490,0.22990346,37531.0,37522.0,2.36262453]
["bitfinex","BTCUSD",1643473805689,1.18613458,37533.0,37523.0,0.35223568]
["bitfinex","BTCUSD",1643473805690,0.17813458,37532.0,37523.0,0.35223568]
["bitfinex","BTCUSD",1643473805892,0.17813458,37532.0,37523.0,0.0534]
["bitfinex","BTCUSD",1643473806091,1.008,37533.0,37524.0,0.1]
["bitfinex","BTCUSD",1643473806292,1.003,37533.0,37523.0,0.05962129]
["bitfinex","BTCUSD",1643473806494,0.32271567,37534.0,37523.0,0.00622129]
["bitfinex","BTCUSD",1643473806796,0.23182272,37526.0,37518.0,0.37395884]
["bitfinex","BTCUSD",1643473806992,0.23182272,37526.0,37517.0,0.2907]
["bitfinex","BTCUSD",1643473807193,0.23182272,37526.0,37517.0,0.0534]
["bitfinex","BTCUSD",1643473807393,0.16569307,37524.0,37517.0,0.0534]
["bitfinex","BTCUSD",1643473807593,0.16569307,37524.0,37517.0,0.40562109]
["bitfinex","BTCUSD",1643473807793,0.16569307,37524.0,37517.0,0.40373152]
["bitfinex","BTCUSD",1643473808439,0.23182272,37526.0,37517.0,0.40373152]
["bitfinex","BTCUSD",1643473808839,0.236,37533.0,37518.0,0.1]
["bitfinex","BTCUSD",1643473809043,0.17812806,37535.0,37519.0,0.36372832]
["bitfinex","BTCUSD",1643473809240,1.008,37536.0,37522.0,0.4]
["bitfinex","BTCUSD",1643473809444,1.008,37536.0,37533.0,0.16211899]
["bitfinex","BTCUSD",1643473809940,1.008,37536.0,37532.0,0.0534]
["bitfinex","BTCUSD",1643473809941,1.26697331,37536.0,37532.0,0.0534]
["bitfinex","BTCUSD",1643473810744,0.07782415,37529.0,37526.0,0.03231872]
["bitfinex","BTCUSD",1643473810944,1.28503265,37527.0,37526.0,0.03231872]
["bitfinex","BTCUSD",1643473812192,1.37580465,37527.0,37526.0,0.03231872]
["bitfinex","BTCUSD",1643473812490,1.37580465,37527.0,37520.0,0.00066633]
["bitfinex","BTCUSD",1643473812697,1.3,37526.0,37520.0,0.00066633]
["bitfinex","BTCUSD",1643473812892,1.36807147,37521.0,37520.0,0.00066633]
["bitfinex","BTCUSD",1643473813092,1.45884347,37521.0,37520.0,0.00066633]
["bitfinex","BTCUSD",1643473813594,1.54121368,37521.0,37520.0,0.00066633]
["bitfinex","BTCUSD",1643473816339,1.008,37528.0,37520.0,0.00066633]
["bitfinex","BTCUSD",1643473817336,0.29170823,37527.0,37524.0,0.13252936]
["bitfinex","BTCUSD",1643473818637,0.29170823,37527.0,37520.0,0.00066633]
["bitfinex","BTCUSD",1643473819295,0.61124685,37521.0,37520.0,0.00066633]
["bitfinex","BTCUSD",1643473820688,1.01124685,37521.0,37520.0,0.00066633]
["bitfinex","BTCUSD",1643473825941,1.10201885,37521.0,37520.0,0.00066633]
["bitfinex","BTCUSD",1643473826799,1.01124685,37521.0,37520.0,0.00066633]
["bitfinex","BTCUSD",1643473827292,1.10201885,37521.0,37520.0,0.00066633]
["bitfinex","BTCUSD",1643473827494,1.65201885,37521.0,37520.0,0.00066633]
["bitfinex","BTCUSD",1643473829594,1.10201885,37521.0,37520.0,0.00066633]
["bitfinex","BTCUSD",1643473829794,1.48152909,37521.0,37520.0,0.00066633]
["bitfinex","BTCUSD",1643473831044,1.48152909,37521.0,37502.0,9.853e-05]
["bitfinex","BTCUSD",1643473831045,1.37379182,37509.0,37502.0,9.853e-05]
["bitfinex","BTCUSD",1643473831243,1.37379182,37509.0,37492.0,0.2255]
["bitfinex","BTCUSD",1643473831244,1.37379182,37509.0,37496.0,9.853e-05]
["bitfinex","BTCUSD",1643473831844,0.07807035,37502.0,37495.0,0.5]
["bitfinex","BTCUSD",1643473832048,0.152218,37500.0,37495.0,0.5]
["bitfinex","BTCUSD",1643473832444,0.152218,37500.0,37493.0,0.7635]
["bitfinex","BTCUSD",1643473834991,0.152218,37500.0,37493.0,0.7585]
["bitfinex","BTCUSD",1643473836991,0.152218,37500.0,37493.0,0.92430218]
["bitfinex","BTCUSD",1643473837497,0.55314077,37508.0,37493.0,0.92430218]
["bitfinex","BTCUSD",1643473837498,0.38362896,37508.0,37494.0,0.1]
["bitfinex","BTCUSD",1643473837694,0.38362896,37512.0,37494.0,0.1]
["bitfinex","BTCUSD",1643473837893,0.38362896,37512.0,37495.0,0.00623271]
["bitfinex","BTCUSD",1643473838150,0.38362896,37512.0,37496.0,0.09873913]
["bitfinex","BTCUSD",1643473838351,0.38362896,37512.0,37504.0,0.15024637]
["bitfinex","BTCUSD",1643473838655,0.236,37514.0,37504.0,0.15024637]
["bitfinex","BTCUSD",1643473838852,0.7921,37520.0,37504.0,0.15024637]
["bitfinex","BTCUSD",1643473838853,0.38362896,37516.0,37504.0,0.1564615]
["bitfinex","BTCUSD",1643473839050,0.38362896,37519.0,37505.0,0.0534]
["bitfinex","BTCUSD",1643473839450,0.38362896,37519.0,37506.0,0.00621513]
["bitfinex","BTCUSD",1643473839750,0.28685076,37520.0,37507.0,0.0534]
["bitfinex","BTCUSD",1643473839949,0.36746408,37519.0,37507.0,0.0534]
["bitfinex","BTCUSD",1643473840352,0.27603128,37513.0,37507.0,0.0534]
["bitfinex","BTCUSD",1643473840752,0.16105368,37510.0,37507.0,0.0534]
["bitfinex","BTCUSD",1643473841252,0.25368979,37510.0,37502.0,0.1534]
["bitfinex","BTCUSD",1643473841559,0.25368979,37510.0,37502.0,0.0534]
["bitfinex","BTCUSD",1643473841794,0.25368979,37510.0,37501.0,0.20691513]
["bitfinex","BTCUSD",1643473841795,0.16105368,37510.0,37501.0,0.20691513]
["bitfinex","BTCUSD",1643473842185,0.27603128,37513.0,37504.0,0.15561469]
["bitfinex","BTCUSD",1643473842587,0.49434383,37519.0,37504.0,0.15561469]
["bitfinex","BTCUSD",1643473842788,0.57889455,37519.0,37504.0,0.15561469]
["bitfinex","BTCUSD",1643473843188,0.14899935,37514.0,37504.0,0.15561469]
["bitfinex","BTCUSD",1643473843488,0.45609464,37514.0,37504.0,0.15561469]
["bitfinex","BTCUSD",1643473844088,0.57889455,37519.0,37504.0,0.15561469]
["bitfinex","BTCUSD",1643473845188,0.23681781,37514.0,37504.0,0.15561469]
["bitfinex","BTCUSD",1643473846240,0.60865433,37514.0,37504.0,0.15561469]
["bitfinex","BTCUSD",1643473846540,0.23681781,37514.0,37504.0,0.15561469]
["bitfinex","BTCUSD",1643473847439,0.23681781,37514.0,37504.0,0.13061469]
["bitfinex","BTCUSD",1643473850591,0.23681781,37514.0,37510.0,0.17193592]
["bitfinex","BTCUSD",1643473850795,0.14559201,37515.0,37510.0,0.17193592]
["bitfinex","BTCUSD",1643473850994,0.43258643,37518.0,37510.0,0.17193592]
["bitfinex","BTCUSD",1643473851394,0.44441188,37521.0,37503.0,0.34203639]
["bitfinex","BTCUSD",1643473851794,0.44441188,37521.0,37504.0,0.10623821]
["bitfinex","BTCUSD",1643473852094,0.24718149,37518.0,37504.0,0.10623821]
["bitfinex","BTCUSD",1643473852296,0.36754931,37517.0,37504.0,0.10623821]
["bitfinex","BTCUSD",1643473852497,0.40413309,37518.0,37510.0,0.16365037]
["bitfinex","BTCUSD",1643473853348,0.1569516,37518.0,37510.0,0.16365037]
["bitfinex","BTCUSD",1643473854549,0.65418642,37521.0,37510.0,0.16365037]
["bitfinex","BTCUSD",1643473855548,0.15351155,37518.0,37510.0,0.16365037]
["bitfinex","BTCUSD",1643473856550,0.15351155,37518.0,37506.0,0.1534]
["bitfinex","BTCUSD",1643473856796,0.15351155,37518.0,37506.0,0.0534]
["bitfinex","BTCUSD",1643473857687,0.15351155,37518.0,37507.0,0.18158211]
["bitfinex","BTCUSD",1643473858989,0.15351155,37518.0,37506.0,0.1534]
["bitfinex","BTCUSD",1643473858990,0.15351155,37518.0,37513.0,0.17108665]
["bitfinex","BTCUSD",1643473859188,0.15351155,37518.0,37506.0,0.0534]
["bitfinex","BTCUSD",1643473859990,0.23485656,37515.0,37506.0,0.0534]
["bitfinex","BTCUSD",1643473860192,0.23485656,37515.0,37507.0,0.17330093]
["bitfinex","BTCUSD",1643473861445,0.23475656,37515.0,37507.0,0.17330093]
["bitfinex","BTCUSD",1643473861643,0.15351155,37518.0,37507.0,0.17330093]
["bitfinex","BTCUSD",1643473863045,0.51776578,37518.0,37507.0,0.17330093]
["bitfinex","BTCUSD",1643473864300,0.15351155,37518.0,37507.0,0.17330093]
["bitfinex","BTCUSD",1643473864492,0.52261609,37518.0,37507.0,0.17330093]
["bitfinex","BTCUSD",1643473864690,0.51880345,37518.0,37507.0,0.17330093]
["bitfinex","BTCUSD",1643473865991,0.41287941,37521.0,37507.0,0.17330093]
["bitfinex","BTCUSD",1643473866199,0.9784,37527.0,37508.0,0.43536498]
["bitfinex","BTCUSD",1643473866394,0.9784,37527.0,37509.0,0.1027735]
["bitfinex","BTCUSD",1643473866395,0.746,37527.0,37509.0,0.1027735]
["bitfinex","BTCUSD",1643473866593,0.746,37527.0,37511.0,0.1039718]
["bitfinex","BTCUSD",1643473866794,0.746,37527.0,37512.0,0.54034513]
["bitfinex","BTCUSD",1643473866992,0.13451432,37525.0,37517.0,0.13318706]
["bitfinex","BTCUSD",1643473867193,0.13451432,37525.0,37516.0,0.0534]
["bitfinex","BTCUSD",1643473867393,0.28782127,37521.0,37516.0,0.0534]
["bitfinex","BTCUSD",1643473868243,0.12951432,37525.0,37516.0,0.0534]
["bitfinex","BTCUSD",1643473869044,0.17717062,37519.0,37516.0,0.0534]
["bitfinex","BTCUSD",1643473869444,0.26457967,37522.0,37516.0,0.0534]
["bitfinex","BTCUSD",1643473870445,0.16375106,37521.0,37516.0,0.0534]
["bitfinex","BTCUSD",1643473872294,0.23451396,37518.0,37516.0,0.0534]
["bitfinex","BTCUSD",1643473872891,0.16375106,37521.0,37516.0,0.0534]
["bitfinex","BTCUSD",1643473874894,0.28548955,37520.0,37516.0,0.0534]
["bitfinex","BTCUSD",1643473875294,0.16375106,37521.0,37516.0,0.0534]
["bitfinex","BTCUSD",1643473876950,0.10415133,37528.0,37516.0,0.0534]
["bitfinex","BTCUSD",1643473877949,0.10415133,37528.0,37516.0,0.1534]
["bitfinex","BTCUSD",1643473878150,0.26974699,37526.0,37520.0,0.18153023]
["bitfinex","BTCUSD",1643473879152,1.17515696,37529.0,37520.0,0.18153023]
["bitfinex","BTCUSD",1643473879406,0.090772,37528.0,37520.0,0.18153023]
["bitfinex","BTCUSD",1643473879610,1.008,37529.0,37520.0,0.18153023]
["bitfinex","BTCUSD",1643473880104,1.008,37529.0,37520.0,0.32993023]
["bitfinex","BTCUSD",1643473880905,1.008,37529.0,37520.0,0.22993023]
["bitfinex","BTCUSD",1643473881106,1.008,37529.0,37521.0,0.1]
["bitfinex","BTCUSD",1643473881310,1.008,37529.0,37520.0,0.22993023]
["bitfinex","BTCUSD",1643473882507,0.2678773,37526.0,37520.0,0.22993023]
["bitfinex","BTCUSD",1643473882908,0.08290574,37523.0,37520.0,0.22993023]
["bitfinex","BTCUSD",1643473883144,0.08290574,37523.0,37515.0,0.44229381]
["bitfinex","BTCUSD",1643473883344,0.2678773,37526.0,37515.0,0.0534]
["bitfinex","BTCUSD",1643473883544,0.2678773,37526.0,37516.0,0.3594111]
["bitfinex","BTCUSD",1643473884144,0.2678773,37526.0,37517.0,0.13446383]
["bitfinex","BTCUSD",1643473884945,0.2678773,37526.0,37517.0,0.23446383]
["bitfinex","BTCUSD",1643473886991,0.2678773,37526.0,37517.0,0.13446383]
["bitfinex","BTCUSD",1643473887492,0.2678773,37526.0,37517.0,0.23446383]
["bitfinex","BTCUSD",1643473887693,0.09593708,37522.0,37517.0,0.23446383]
["bitfinex","BTCUSD",1643473887890,0.09593708,37522.0,37513.0,0.2424]
["bitfinex","BTCUSD",1643473888093,0.09593708,37522.0,37510.0,0.7498]
["bitfinex","BTCUSD",1643473888094,0.26034801,37520.0,37510.0,0.7498]
["bitfinex","BTCUSD",1643473888691,0.26034801,37520.0,37510.0,0.7487]
["bitfinex","BTCUSD",1643473888991,0.18773565,37517.0,37510.0,0.7487]
["bitfinex","BTCUSD",1643473889595,0.09593708,37522.0,37510.0,1.09924032]
["bitfinex","BTCUSD",1643473889793,1.20184622,37528.0,37510.0,1.10911086]
["bitfinex","BTCUSD",1643473889990,1.20184622,37528.0,37511.0,0.0534]
["bitfinex","BTCUSD",1643473889991,0.8173,37528.0,37511.0,0.0534]
["bitfinex","BTCUSD",1643473890191,0.8173,37528.0,37511.0,0.15011814]
["bitfinex","BTCUSD",1643473890553,0.31139541,37523.0,37515.0,0.15251539]
["bitfinex","BTCUSD",1643473890952,0.40743973,37523.0,37520.0,1.96516755]
["bitfinex","BTCUSD",1643473891152,0.40743973,37523.0,37515.0,0.15251539]
["bitfinex","BTCUSD",1643473891351,0.40743973,37523.0,37513.0,0.2418]
["bitfinex","BTCUSD",1643473891554,0.38812129,37522.0,37513.0,0.2418]
["bitfinex","BTCUSD",1643473892354,0.40743973,37523.0,37516.0,0.1721734]
["bitfinex","BTCUSD",1643473892753,0.40743973,37523.0,37514.0,0.1]
["bitfinex","BTCUSD",1643473892951,0.40743973,37523.0,37513.0,0.2418]
["bitfinex","BTCUSD",1643473892952,0.40743973,37523.0,37513.0,0.3418]
["bitfinex","BTCUSD",1643473893355,0.13436838,37524.0,37513.0,0.3418]
["bitfinex","BTCUSD",1643473893553,0.5793,37528.0,37514.0,0.36104847]
["bitfinex","BTCUSD",1643473893752,0.5793,37528.0,37513.0,0.3418]
["bitfinex","BTCUSD",1643473893954,0.5793,37528.0,37514.0,0.34969203]
["bitfinex","BTCUSD",1643473894158,0.5793,37528.0,37513.0,0.2418]
["bitfinex","BTCUSD",1643473894437,0.25975007,37521.0,37513.0,0.2418]
["bitfinex","BTCUSD",1643473894636,0.25975007,37521.0,37512.0,0.54508161]
["bitfinex","BTCUSD",1643473894842,0.25975007,37521.0,37513.0,0.1]
["bitfinex","BTCUSD",1643473895136,0.25475007,37521.0,37513.0,0.1]
["bitfinex","BTCUSD",1643473895538,0.24771931,37522.0,37513.0,0.1]
["bitfinex","BTCUSD",1643473896642,0.39756616,37522.0,37513.0,0.1]
["bitfinex","BTCUSD",1643473897240,0.2433,37527.0,37513.0,0.1]
["bitfinex","BTCUSD",1643473897443,0.2433,37527.0,37514.0,0.3748903]
["bitfinex","BTCUSD",1643473897841,0.5793,37528.0,37515.0,0.1]
["bitfinex","BTCUSD",1643473898050,0.5793,37528.0,37516.0,0.37264631]
["bitfinex","BTCUSD",1643473898253,0.5793,37528.0,37523.0,0.17059872]
["bitfinex","BTCUSD",1643473898552,1.008,37529.0,37523.0,0.17059872]
["bitfinex","BTCUSD",1643473899564,1.29895074,37529.0,37523.0,0.17059872]
["bitfinex","BTCUSD",1643473899754,0.36480205,37528.0,37519.0,0.1]
["bitfinex","BTCUSD",1643473900057,0.28749291,37523.0,37518.0,0.2799]
["bitfinex","BTCUSD",1643473900453,1.09462077,37529.0,37513.0,0.46880686]
["bitfinex","BTCUSD",1643473900454,1.47122258,37529.0,37513.0,0.46880686]
["bitfinex","BTCUSD",1643473900654,1.008,37529.0,37513.0,0.5691969]
["bitfinex","BTCUSD",1643473900856,1.008,37529.0,37514.0,0.00623116]
["bitfinex","BTCUSD",1643473901255,1.008,37529.0,37515.0,0.10453118]
["bitfinex","BTCUSD",1643473901656,1.008,37529.0,37515.0,0.11076234]
["bitfinex","BTCUSD",1643473901909,1.008,37529.0,37524.0,0.1721714]
["bitfinex","BTCUSD",1643473902309,1.008,37529.0,37517.0,0.2415]
["bitfinex","BTCUSD",1643473902506,1.008,37529.0,37517.0,0.2949]
["bitfinex","BTCUSD",1643473902907,1.186133,37529.0,37517.0,0.3949]
["bitfinex","BTCUSD",1643473903107,0.08777041,37527.0,37517.0,0.3949]
["bitfinex","BTCUSD",1643473903307,0.08777041,37527.0,37519.0,0.13610986]
["bitfinex","BTCUSD",1643473903507,1.008,37529.0,37519.0,0.13610986]
["bitfinex","BTCUSD",1643473903908,1.37086673,37529.0,37519.0,0.13610986]
["bitfinex","BTCUSD",1643473904107,1.008,37529.0,37519.0,0.13610986]
["bitfinex","BTCUSD",1643473904609,1.37337791,37529.0,37519.0,0.13610986]
["bitfinex","BTCUSD",1643473904806,1.008,37529.0,37519.0,0.13610986]
["bitfinex","BTCUSD",1643473906345,1.008,37529.0,37519.0,0.13110986]
["bitfinex","BTCUSD",1643473906947,1.008,37529.0,37526.0,2.65240474]
["bitfinex","BTCUSD",1643473907750,1.008,37529.0,37526.0,2.70580474]
["bitfinex","BTCUSD",1643473908747,1.008,37529.0,37526.0,0.0534]
["bitfinex","BTCUSD",1643473910401,1.008,37529.0,37517.0,0.3415]
["bitfinex","BTCUSD",1643473910596,0.08763261,37530.0,37517.0,0.2415]
["bitfinex","BTCUSD",1643473910798,0.08763261,37530.0,37522.0,0.18184715]
["bitfinex","BTCUSD",1643473910998,0.233488,37531.0,37522.0,0.18184715]
["bitfinex","BTCUSD",1643473911201,0.4232018,37533.0,37522.0,0.18184715]
["bitfinex","BTCUSD",1643473911202,0.9688776,37533.0,37522.0,0.18184715]
["bitfinex","BTCUSD",1643473911406,0.17812206,37532.0,37528.0,0.18041145]
["bitfinex","BTCUSD",1643473911599,0.72811752,37533.0,37521.0,0.0534]
["bitfinex","BTCUSD",1643473912002,0.54999546,37533.0,37521.0,0.0534]
["bitfinex","BTCUSD",1643473912303,0.3132815,37531.0,37521.0,0.0534]
["bitfinex","BTCUSD",1643473912501,0.3132815,37531.0,37525.0,0.17324888]
["bitfinex","BTCUSD",1643473912702,0.3132815,37531.0,37521.0,0.0534]
["bitfinex","BTCUSD",1643473913542,0.54374904,37533.0,37521.0,0.16404333]
["bitfinex","BTCUSD",1643473913543,0.17812206,37533.0,37521.0,0.16404333]
["bitfinex","BTCUSD",1643473913742,0.17812206,37533.0,37523.0,0.09817124]
["bitfinex","BTCUSD",1643473913942,0.73187473,37535.0,37521.0,0.05963116]
["bitfinex","BTCUSD",1643473914443,0.33303323,37535.0,37522.0,0.37618695]
["bitfinex","BTCUSD",1643473914643,0.29284276,37533.0,37528.0,0.17292195]
["bitfinex","BTCUSD",1643473915046,0.29284276,37533.0,37523.0,0.3453]
["bitfinex","BTCUSD",1643473915343,0.29284276,37533.0,37524.0,0.35366526]
["bitfinex","BTCUSD",1643473915546,0.29284276,37533.0,37524.0,0.1]
["bitfinex","BTCUSD",1643473915746,0.09261489,37532.0,37524.0,0.1]
["bitfinex","BTCUSD",1643473915945,0.29284276,37533.0,37525.0,0.17353714]
["bitfinex","BTCUSD",1643473917097,0.33303323,37535.0,37525.0,0.17353714]
["bitfinex","BTCUSD",1643473917394,0.68937393,37536.0,37525.0,0.22693714]
["bitfinex","BTCUSD",1643473917795,0.09056011,37532.0,37525.0,0.17353714]
["bitfinex","BTCUSD",1643473917995,0.33303323,37535.0,37525.0,0.17353714]
["bitfinex","BTCUSD",1643473918995,0.36208959,37531.0,37525.0,0.17353714]
["bitfinex","BTCUSD",1643473920097,0.18364642,37530.0,37525.0,0.17353714]
["bitfinex","BTCUSD",1643473920301,0.18364642,37530.0,37524.0,0.1]
["bitfinex","BTCUSD",1643473920543,0.18364642,37530.0,37522.0,0.1]
["bitfinex","BTCUSD",1643473920849,0.36208959,37531.0,37521.0,0.1]
["bitfinex","BTCUSD",1643473921144,0.36208959,37531.0,37520.0,0.24580779]
["bitfinex","BTCUSD",1643473921344,0.24474909,37536.0,37520.0,0.1]
["bitfinex","BTCUSD",1643473921345,0.090091,37524.0,37520.0,0.1]
["bitfinex","BTCUSD",1643473921558,0.090091,37524.0,37518.0,0.5804]
["bitfinex","BTCUSD",1643473921559,0.5,37519.0,37518.0,0.5804]
["bitfinex","BTCUSD",1643473921750,0.5,37519.0,37514.0,0.16159989]
["bitfinex","BTCUSD",1643473921946,0.1020626,37516.0,37513.0,0.38196498]
["bitfinex","BTCUSD",1643473922147,0.1020626,37516.0,37512.0,0.20052]
["bitfinex","BTCUSD",1643473922552,0.5,37519.0,37512.0,0.20052]
["bitfinex","BTCUSD",1643473922750,0.41662206,37527.0,37513.0,0.38196498]
["bitfinex","BTCUSD",1643473922950,0.17812206,37526.0,37520.0,0.4]
["bitfinex","BTCUSD",1643473923148,1.008,37529.0,37521.0,0.14581767]
["bitfinex","BTCUSD",1643473923149,0.17812206,37528.0,37521.0,0.14581767]
["bitfinex","BTCUSD",1643473923351,1.008,37529.0,37523.0,0.09882025]
["bitfinex","BTCUSD",1643473923548,1.008,37529.0,37524.0,2.21230978]
["bitfinex","BTCUSD",1643473923751,0.26179092,37526.0,37524.0,2.21230978]
["bitfinex","BTCUSD",1643473924150,0.26179092,37526.0,37521.0,0.1]
["bitfinex","BTCUSD",1643473924400,0.09800837,37523.0,37517.0,0.38819614]
["bitfinex","BTCUSD",1643473924600,0.09800837,37523.0,37517.0,0.48600863]
["bitfinex","BTCUSD",1643473924802,0.09800837,37523.0,37518.0,0.1]
["bitfinex","BTCUSD",1643473925400,0.16359604,37521.0,37518.0,0.1]
["bitfinex","BTCUSD",1643473926004,0.16359604,37521.0,37517.0,0.00623116]
["bitfinex","BTCUSD",1643473927702,0.09800837,37523.0,37517.0,0.00623116]
["bitfinex","BTCUSD",1643473928344,0.31511018,37520.0,37514.0,0.13337919]
["bitfinex","BTCUSD",1643473929345,0.08058712,37516.0,37512.0,0.89080684]
["bitfinex","BTCUSD",1643473929551,0.08058712,37516.0,37512.0,0.20034]
["bitfinex","BTCUSD",1643473929748,0.08058712,37516.0,37510.0,0.2286]
["bitfinex","BTCUSD",1643473929945,0.31511018,37520.0,37511.0,0.38196498]
["bitfinex","BTCUSD",1643473930146,0.31511018,37520.0,37509.0,0.38196498]
["bitfinex","BTCUSD",1643473930346,0.31511018,37520.0,37510.0,0.14235616]
["bitfinex","BTCUSD",1643473930546,0.31511018,37520.0,37511.0,0.38196498]
["bitfinex","BTCUSD",1643473930747,0.14829468,37516.0,37510.0,0.14235616]
["bitfinex","BTCUSD",1643473931149,0.10040503,37517.0,37510.0,0.14235616]
["bitfinex","BTCUSD",1643473931806,0.31511018,37520.0,37510.0,0.14235616]
["bitfinex","BTCUSD",1643473932003,0.17814581,37527.0,37510.0,0.14235616]
["bitfinex","BTCUSD",1643473932202,0.17857961,37523.0,37511.0,0.48031463]
["bitfinex","BTCUSD",1643473932402,0.17857961,37523.0,37512.0,0.1]
["bitfinex","BTCUSD",1643473932601,0.17857961,37523.0,37516.0,0.18429842]
["bitfinex","BTCUSD",1643473933002,0.17848255,37523.0,37516.0,0.18429842]
["bitfinex","BTCUSD",1643473933903,0.28615734,37525.0,37516.0,0.18429842]
["bitfinex","BTCUSD",1643473934304,0.28615734,37525.0,37514.0,0.1]
["bitfinex","BTCUSD",1643473934903,0.28615734,37525.0,37512.0,0.35376491]
["bitfinex","BTCUSD",1643473935406,0.13923233,37523.0,37515.0,0.14263317]
["bitfinex","BTCUSD",1643473936651,0.07739382,37521.0,37511.0,0.20496809]
["bitfinex","BTCUSD",1643473937552,0.07739382,37521.0,37511.0,0.1]
["bitfinex","BTCUSD",1643473937750,0.16612645,37517.0,37511.0,0.1]
["bitfinex","BTCUSD",1643473938352,0.16612645,37517.0,37510.0,0.25169085]
["bitfinex","BTCUSD",1643473939154,0.07739382,37521.0,37511.0,0.45048462]
["bitfinex","BTCUSD",1643473939398,0.07739382,37521.0,37511.0,0.44986767]
["bitfinex","BTCUSD",1643473939596,0.07739382,37521.0,37512.0,0.1]
["bitfinex","BTCUSD",1643473939798,0.07739382,37521.0,37512.0,0.19443865]
["bitfinex","BTCUSD",1643473939998,0.9826,37528.0,37512.0,0.19443865]
["bitfinex","BTCUSD",1643473940200,0.9826,37528.0,37517.0,0.14727959]
["bitfinex","BTCUSD",1643473940201,0.18332002,37525.0,37517.0,0.14727959]
["bitfinex","BTCUSD",1643473940797,0.18259702,37525.0,37517.0,0.14727959]
["bitfinex","BTCUSD",1643473941401,0.18259702,37525.0,37514.0,0.1]
["bitfinex","BTCUSD",1643473941797,0.18259702,37525.0,37514.0,0.095]
["bitfinex","BTCUSD",1643473942198,0.36718181,37524.0,37514.0,0.095]
["bitfinex","BTCUSD",1643473942400,0.36718181,37524.0,37514.0,0.14364864]
["bitfinex","BTCUSD",1643473943250,0.36718181,37524.0,37514.0,0.24364864]
["bitfinex","BTCUSD",1643473945755,0.17550858,37519.0,37514.0,0.24364864]
["bitfinex","BTCUSD",1643473946156,0.17550858,37519.0,37511.0,0.09377297]
["bitfinex","BTCUSD",1643473947195,0.26183274,37521.0,37511.0,0.09377297]
["bitfinex","BTCUSD",1643473947395,0.47323741,37526.0,37511.0,0.09377297]
["bitfinex","BTCUSD",1643473947695,0.47323741,37526.0,37510.0,0.0062132]
["bitfinex","BTCUSD",1643473947696,0.46690426,37525.0,37510.0,0.0062132]
["bitfinex","BTCUSD",1643473947898,0.48913909,37527.0,37510.0,0.0062132]
["bitfinex","BTCUSD",1643473948297,0.78961773,37527.0,37514.0,0.17621792]
["bitfinex","BTCUSD",1643473949400,0.09823295,37526.0,37514.0,0.17621792]
["bitfinex","BTCUSD",1643473949597,0.36746494,37525.0,37514.0,0.17621792]
["bitfinex","BTCUSD",1643473950197,0.36746494,37525.0,37515.0,0.09473697]
["bitfinex","BTCUSD",1643473950397,0.85118024,37527.0,37515.0,0.09473697]
["bitfinex","BTCUSD",1643473950650,0.85118024,37527.0,37521.0,0.15147252]
["bitfinex","BTCUSD",1643473951352,0.37242575,37527.0,37521.0,0.15147252]
["bitfinex","BTCUSD",1643473951552,1.008,37529.0,37522.0,0.35528498]
["bitfinex","BTCUSD",1643473951753,1.008,37529.0,37522.0,0.35310144]
["bitfinex","BTCUSD",1643473951955,1.008,37529.0,37523.0,0.1]
["bitfinex","BTCUSD",1643473952257,0.33303323,37535.0,37524.0,2.40927482]
["bitfinex","BTCUSD",1643473952454,0.17811675,37533.0,37531.0,0.18394849]
["bitfinex","BTCUSD",1643473952653,0.68356011,37536.0,37531.0,0.18394849]
["bitfinex","BTCUSD",1643473952853,0.44946011,37536.0,37531.0,0.18394849]
["bitfinex","BTCUSD",1643473953053,0.27134336,37536.0,37531.0,0.18394849]
["bitfinex","BTCUSD",1643473953456,0.29114667,37530.0,37515.0,0.09194879]
["bitfinex","BTCUSD",1643473953654,0.29114667,37530.0,37513.0,0.78473751]
["bitfinex","BTCUSD",1643473953655,0.37104395,37530.0,37517.0,0.40387184]
["bitfinex","BTCUSD",1643473953855,0.37104395,37530.0,37517.0,0.41008215]
["bitfinex","BTCUSD",1643473954503,0.37104395,37530.0,37523.0,0.14261935]
["bitfinex","BTCUSD",1643473954699,0.37104395,37530.0,37518.0,0.2342]
["bitfinex","BTCUSD",1643473954899,0.37104395,37530.0,37518.0,0.3342]
["bitfinex","BTCUSD",1643473955100,0.37104395,37530.0,37519.0,0.35063094]
["bitfinex","BTCUSD",1643473955699,0.37104395,37530.0,37520.0,0.15007102]
["bitfinex","BTCUSD",1643473956501,0.29114667,37530.0,37520.0,0.15007102]
["bitfinex","BTCUSD",1643473956802,0.33303323,37534.0,37526.0,0.17100002]
["bitfinex","BTCUSD",1643473957105,0.06662036,37540.0,37527.0,0.38196498]
["bitfinex","BTCUSD",1643473957303,0.0011,37542.0,37527.0,0.38196498]
["bitfinex","BTCUSD",1643473957304,0.20306882,37550.0,37544.0,0.00621209]
["bitfinex","BTCUSD",1643473957505,0.0032,37550.0,37545.0,0.0534]
["bitfinex","BTCUSD",1643473957706,0.0022,37554.0,37546.0,0.47717377]
["bitfinex","BTCUSD",1643473957902,0.0022,37554.0,37547.0,0.0534]
["bitfinex","BTCUSD",1643473958155,0.0011,37555.0,37547.0,0.0534]
["bitfinex","BTCUSD",1643473958553,0.0021,37557.0,37547.0,0.0534]
["bitfinex","BTCUSD",1643473958554,0.001,37557.0,37547.0,0.43536498]
["bitfinex","BTCUSD",1643473958757,1.004,37562.0,37547.0,0.52844193]
["bitfinex","BTCUSD",1643473958957,0.08675175,37557.0,37547.0,0.14647695]
["bitfinex","BTCUSD",1643473959155,1.008,37559.0,37544.0,0.00121209]
["bitfinex","BTCUSD",1643473959156,0.3196705,37551.0,37544.0,0.00121209]
["bitfinex","BTCUSD",1643473959360,0.1,37552.0,37536.0,1.5794]
["bitfinex","BTCUSD",1643473959361,0.21756422,37539.0,37536.0,1.5794]
["bitfinex","BTCUSD",1643473959555,0.23524559,37545.0,37528.0,0.23655122]
["bitfinex","BTCUSD",1643473959556,0.38196498,37538.0,37528.0,0.33188309]
["bitfinex","BTCUSD",1643473959758,1.008,37544.0,37528.0,0.23]
["bitfinex","BTCUSD",1643473959759,0.23665754,37539.0,37528.0,0.23]
["bitfinex","BTCUSD",1643473959958,0.18253227,37535.0,37526.0,0.5]
["bitfinex","BTCUSD",1643473960355,0.18253227,37535.0,37523.0,0.18600157]
["bitfinex","BTCUSD",1643473960554,0.18253227,37535.0,37525.0,0.5]
["bitfinex","BTCUSD",1643473960957,0.29981351,37533.0,37525.0,0.5]
["bitfinex","BTCUSD",1643473961156,0.29981351,37533.0,37523.0,0.18600157]
["bitfinex","BTCUSD",1643473961158,0.29981351,37533.0,37522.0,0.7947]
["bitfinex","BTCUSD",1643473961159,0.25592909,37527.0,37522.0,0.7947]
["bitfinex","BTCUSD",1643473961359,0.29981351,37533.0,37522.0,0.7947]
["bitfinex","BTCUSD",1643473961360,0.0534,37533.0,37522.0,0.7947]
["bitfinex","BTCUSD",1643473961556,0.0534,37533.0,37524.0,1.8401]
["bitfinex","BTCUSD",1643473961818,0.0534,37533.0,37521.0,0.03]
["bitfinex","BTCUSD",1643473961819,0.1,37531.0,37521.0,0.03]
["bitfinex","BTCUSD",1643473962012,0.1,37529.0,37521.0,0.03]
["bitfinex","BTCUSD",1643473962213,0.1,37529.0,37521.0,0.0298999]
["bitfinex","BTCUSD",1643473962214,0.27128313,37524.0,37521.0,0.0298999]
["bitfinex","BTCUSD",1643473962414,0.0534,37523.0,37521.0,0.0298999]
["bitfinex","BTCUSD",1643473962812,0.14754476,37523.0,37521.0,0.0298999]
["bitfinex","BTCUSD",1643473963111,1.390772,37522.0,37521.0,0.0298999]
["bitfinex","BTCUSD",1643473963310,1.444172,37522.0,37521.0,0.0298999]
["bitfinex","BTCUSD",1643473964111,1.82992665,37522.0,37521.0,0.0298999]
["bitfinex","BTCUSD",1643473965015,0.144172,37522.0,37521.0,0.0298999]
["bitfinex","BTCUSD",1643473965412,0.0534,37522.0,37521.0,0.0298999]
["bitfinex","BTCUSD",1643473965650,0.144172,37522.0,37521.0,0.0298999]
["bitfinex","BTCUSD",1643473966049,1.39202262,37522.0,37521.0,0.0298999]
["bitfinex","BTCUSD",1643473969310,1.76917029,37522.0,37521.0,0.0298999]
["bitfinex","BTCUSD",1643473969505,1.39202262,37522.0,37521.0,0.0298999]
["bitfinex","BTCUSD",1643473969907,1.74202262,37522.0,37521.0,0.0298999]
["bitfinex","BTCUSD",1643473971408,1.39202262,37522.0,37521.0,0.0298999]
["bitfinex","BTCUSD",1643473971608,1.76629064,37522.0,37521.0,0.0298999]
["bitfinex","BTCUSD",1643473971807,1.39202262,37522.0,37521.0,0.0298999]
["bitfinex","BTCUSD",1643473977798,1.74202262,37522.0,37521.0,0.0298999]
["bitfinex","BTCUSD",1643473979298,0.15717007,37511.0,37510.0,0.9848]
["bitfinex","BTCUSD",1643473979499,0.15717007,37511.0,37510.0,0.7478]
["bitfinex","BTCUSD",1643473979698,0.15717007,37511.0,37505.0,0.0948258]
["bitfinex","BTCUSD",1643473979898,0.15717007,37511.0,37505.0,0.10217536]
["bitfinex","BTCUSD",1643473980098,0.15717007,37511.0,37505.0,0.09149066]
["bitfinex","BTCUSD",1643473980299,0.15717007,37511.0,37503.0,0.09178131]
["bitfinex","BTCUSD",1643473980555,0.15717007,37511.0,37505.0,0.09755868]
["bitfinex","BTCUSD",1643473980759,0.15717007,37511.0,37502.0,0.68612668]
["bitfinex","BTCUSD",1643473980957,0.15717007,37511.0,37505.0,0.09263571]
["bitfinex","BTCUSD",1643473981157,0.15717007,37511.0,37503.0,0.09309124]
["bitfinex","BTCUSD",1643473983758,0.15717007,37511.0,37503.0,0.09303692]
["bitfinex","BTCUSD",1643473984157,0.28022934,37509.0,37503.0,0.09303692]
["bitfinex","BTCUSD",1643473984408,0.28022934,37509.0,37502.0,0.2346]
["bitfinex","BTCUSD",1643473984606,0.07747734,37502.0,37500.0,0.00088068]
["bitfinex","BTCUSD",1643473985004,0.85748626,37501.0,37500.0,0.00088068]
["bitfinex","BTCUSD",1643473985204,0.91088626,37501.0,37500.0,0.00088068]
["bitfinex","BTCUSD",1643473985406,1.42010912,37501.0,37500.0,0.00088068]
["bitfinex","BTCUSD",1643473985805,1.3,37500.0,37494.0,0.02054035]
["bitfinex","BTCUSD",1643473986008,0.0867695,37496.0,37494.0,0.02054035]
["bitfinex","BTCUSD",1643473986305,0.15815564,37494.0,37491.0,0.03]
["bitfinex","BTCUSD",1643473986508,0.21155564,37494.0,37491.0,0.03]
["bitfinex","BTCUSD",1643473987205,0.090772,37493.0,37491.0,0.03]
["bitfinex","BTCUSD",1643473987409,0.9534,37492.0,37491.0,0.03]
["bitfinex","BTCUSD",1643473987707,1.44234192,37492.0,37491.0,0.03]
["bitfinex","BTCUSD",1643473987907,1.44234192,37492.0,37489.0,0.5355]
["bitfinex","BTCUSD",1643473988164,1.44234192,37492.0,37483.0,0.14812579]
["bitfinex","BTCUSD",1643473988166,1.44166348,37484.0,37483.0,0.14812579]
["bitfinex","BTCUSD",1643473988364,1.44166348,37484.0,37472.0,0.00010326]
["bitfinex","BTCUSD",1643473988365,0.29460983,37478.0,37472.0,0.00010326]
["bitfinex","BTCUSD",1643473988567,0.29460983,37478.0,37471.0,0.01]
["bitfinex","BTCUSD",1643473988568,0.1482548,37477.0,37471.0,0.01]
["bitfinex","BTCUSD",1643473988766,0.8,37472.0,37471.0,0.01]
["bitfinex","BTCUSD",1643473988964,1.03749939,37472.0,37471.0,0.01]
["bitfinex","BTCUSD",1643473989165,1.24081112,37471.0,37463.0,0.42]
["bitfinex","BTCUSD",1643473989366,1.24081112,37471.0,37464.0,0.5]
["bitfinex","BTCUSD",1643473989367,0.69946243,37465.0,37464.0,0.5]
["bitfinex","BTCUSD",1643473989564,0.69946243,37465.0,37461.0,0.03]
["bitfinex","BTCUSD",1643473989565,0.84363443,37465.0,37461.0,0.03]
["bitfinex","BTCUSD",1643473989765,0.24507537,37464.0,37461.0,0.03]
["bitfinex","BTCUSD",1643473989966,0.0534,37463.0,37461.0,0.03]
["bitfinex","BTCUSD",1643473990167,0.0534,37463.0,37453.0,0.42]
["bitfinex","BTCUSD",1643473990168,1.390772,37462.0,37453.0,0.42]
["bitfinex","BTCUSD",1643473990366,1.3034,37461.0,37453.0,0.42]
["bitfinex","BTCUSD",1643473990569,1.394172,37461.0,37453.0,0.42]
["bitfinex","BTCUSD",1643473990774,1.407472,37461.0,37453.0,0.42]
["bitfinex","BTCUSD",1643473990967,1.407472,37461.0,37449.0,0.010681]
["bitfinex","BTCUSD",1643473990968,1.507472,37461.0,37449.0,0.010681]
["bitfinex","BTCUSD",1643473991367,1.0,37460.0,37457.0,0.01920673]
["bitfinex","BTCUSD",1643473991571,1.4167,37461.0,37449.0,0.010681]
["bitfinex","BTCUSD",1643473991572,0.08822924,37450.0,37449.0,0.010681]
["bitfinex","BTCUSD",1643473993004,0.0534,37452.0,37449.0,0.010681]
["bitfinex","BTCUSD",1643473993204,0.0534,37452.0,37449.0,0.01697487]
["bitfinex","BTCUSD",1643473993403,0.37081914,37466.0,37449.0,0.01697487]
["bitfinex","BTCUSD",1643473993404,0.0534,37461.0,37449.0,0.01697487]
["bitfinex","BTCUSD",1643473993602,0.37081914,37466.0,37449.0,0.01697487]
["bitfinex","BTCUSD",1643473993603,0.0534,37466.0,37449.0,1.98772443]
["bitfinex","BTCUSD",1643473993807,0.37081914,37465.0,37449.0,1.98772443]
["bitfinex","BTCUSD",1643473994004,0.08531414,37461.0,37450.0,0.10330084]
["bitfinex","BTCUSD",1643473994205,0.08531414,37461.0,37450.0,0.20330084]
["bitfinex","BTCUSD",1643473994406,0.08531414,37461.0,37451.0,0.00629387]
["bitfinex","BTCUSD",1643473995006,0.2862465,37465.0,37451.0,0.00629387]
["bitfinex","BTCUSD",1643473995404,0.14730945,37461.0,37451.0,0.00629387]
["bitfinex","BTCUSD",1643473996054,0.14730945,37461.0,37452.0,1.1]
["bitfinex","BTCUSD",1643473996252,0.7957,37471.0,37453.0,0.33054786]
["bitfinex","BTCUSD",1643473996456,0.1133,37470.0,37457.0,0.01920673]
["bitfinex","BTCUSD",1643473996652,0.0534,37471.0,37457.0,0.01920673]
["bitfinex","BTCUSD",1643473996855,0.0667,37471.0,37457.0,0.01920673]
["bitfinex","BTCUSD",1643473997352,0.17193481,37467.0,37457.0,0.01920673]
["bitfinex","BTCUSD",1643473997557,0.09098438,37464.0,37457.0,0.01920673]
["bitfinex","BTCUSD",1643473998152,0.09098438,37464.0,37457.0,0.01420673]
["bitfinex","BTCUSD",1643473999315,0.3787058,37463.0,37457.0,0.01420673]
["bitfinex","BTCUSD",1643474000106,0.09098438,37464.0,37457.0,0.01420673]
["bitfinex","BTCUSD",1643474000306,0.36659702,37465.0,37457.0,0.01420673]
["bitfinex","BTCUSD",1643474000507,0.35805877,37465.0,37457.0,0.01420673]
["bitfinex","BTCUSD",1643474000706,0.18556322,37466.0,37457.0,0.01420673]
["bitfinex","BTCUSD",1643474000905,0.00463541,37461.0,37457.0,0.01420673]
["bitfinex","BTCUSD",1643474001709,0.00463541,37461.0,37451.0,0.7386]
["bitfinex","BTCUSD",1643474002309,0.09425662,37465.0,37452.0,1.39589323]
["bitfinex","BTCUSD",1643474002510,0.09425662,37465.0,37453.0,0.09476171]
["bitfinex","BTCUSD",1643474003154,0.09425662,37465.0,37453.0,0.08976171]
["bitfinex","BTCUSD",1643474003355,0.09425662,37465.0,37453.0,0.2618569]
["bitfinex","BTCUSD",1643474008001,0.37663045,37466.0,37453.0,0.2618569]
["bitfinex","BTCUSD",1643474008400,0.37313157,37468.0,37453.0,0.2618569]
["bitfinex","BTCUSD",1643474008806,0.0133,37473.0,37453.0,0.2618569]
["bitfinex","BTCUSD",1643474008807,0.4276829,37473.0,37454.0,0.10022732]
["bitfinex","BTCUSD",1643474009006,1.34808522,37475.0,37461.0,2.00889749]
["bitfinex","BTCUSD",1643474009703,0.35134163,37474.0,37461.0,2.00889749]
["bitfinex","BTCUSD",1643474010108,0.35134163,37474.0,37462.0,0.16581988]
["bitfinex","BTCUSD",1643474010304,0.0857322,37472.0,37462.0,0.16581988]
["bitfinex","BTCUSD",1643474010550,0.0857322,37472.0,37461.0,2.00889749]
["bitfinex","BTCUSD",1643474011453,0.15271396,37470.0,37461.0,2.00889749]
["bitfinex","BTCUSD",1643474011653,0.15271396,37470.0,37458.0,0.0534]
["bitfinex","BTCUSD",1643474011853,0.35647048,37469.0,37458.0,0.0534]
["bitfinex","BTCUSD",1643474012054,0.15271396,37470.0,37458.0,0.0534]
["bitfinex","BTCUSD",1643474012254,0.35317966,37469.0,37458.0,0.0534]
["bitfinex","BTCUSD",1643474012652,0.35259072,37469.0,37458.0,0.0534]
["bitfinex","BTCUSD",1643474012852,0.15271396,37470.0,37458.0,0.0534]
["bitfinex","BTCUSD",1643474013055,0.08704966,37466.0,37458.0,0.0534]
["bitfinex","BTCUSD",1643474013955,0.41228384,37473.0,37458.0,0.0534]
["bitfinex","BTCUSD",1643474014501,0.41228384,37473.0,37456.0,0.10361286]
["bitfinex","BTCUSD",1643474015001,0.14127287,37471.0,37457.0,0.13898297]
["bitfinex","BTCUSD",1643474015202,0.08744282,37467.0,37457.0,0.23800093]
["bitfinex","BTCUSD",1643474015601,0.08744282,37467.0,37457.0,0.24272157]
["bitfinex","BTCUSD",1643474017004,0.08744282,37467.0,37457.0,0.13898297]
["bitfinex","BTCUSD",1643474018857,0.38656056,37470.0,37457.0,0.13898297]
["bitfinex","BTCUSD",1643474019058,0.39933338,37473.0,37457.0,0.23439179]
["bitfinex","BTCUSD",1643474019255,0.4333,37478.0,37457.0,0.23439179]
["bitfinex","BTCUSD",1643474019458,0.4333,37478.0,37458.0,0.48375483]
["bitfinex","BTCUSD",1643474019459,0.0133,37478.0,37458.0,0.48375483]
["bitfinex","BTCUSD",1643474019656,0.0133,37478.0,37462.0,0.4]
["bitfinex","BTCUSD",1643474019862,0.0133,37478.0,37468.0,0.13602928]
["bitfinex","BTCUSD",1643474020062,0.08971025,37476.0,37464.0,0.09878818]
["bitfinex","BTCUSD",1643474020259,0.08971025,37476.0,37464.0,0.09596654]
["bitfinex","BTCUSD",1643474020655,0.43960619,37476.0,37464.0,0.09596654]
["bitfinex","BTCUSD",1643474020859,0.08971025,37476.0,37464.0,0.09596654]
["bitfinex","BTCUSD",1643474021157,0.26792672,37477.0,37467.0,0.1593496]
["bitfinex","BTCUSD",1643474021361,0.0133,37478.0,37467.0,0.1593496]
["bitfinex","BTCUSD",1643474021563,0.35138148,37478.0,37467.0,0.1593496]
["bitfinex","BTCUSD",1643474021817,0.40671558,37481.0,37467.0,0.1593496]
["bitfinex","BTCUSD",1643474022210,0.09680103,37479.0,37467.0,0.1593496]
["bitfinex","BTCUSD",1643474022416,0.09680103,37479.0,37467.0,0.2127496]
["bitfinex","BTCUSD",1643474023012,0.34827311,37478.0,37467.0,0.2127496]
["bitfinex","BTCUSD",1643474023212,0.09680103,37479.0,37467.0,0.2127496]
["bitfinex","BTCUSD",1643474023615,0.34952638,37478.0,37467.0,0.2127496]
["bitfinex","BTCUSD",1643474023818,0.09680103,37479.0,37473.0,0.14418401]
["bitfinex","BTCUSD",1643474024416,0.09680103,37479.0,37467.0,0.0534]
["bitfinex","BTCUSD",1643474025318,0.09241704,37472.0,37467.0,0.0534]
["bitfinex","BTCUSD",1643474025759,0.09232392,37472.0,37467.0,0.0534]
["bitfinex","BTCUSD",1643474025958,0.3484354,37479.0,37467.0,0.0534]
["bitfinex","BTCUSD",1643474026158,0.29934622,37480.0,37472.0,0.14553023]
["bitfinex","BTCUSD",1643474026358,0.29934622,37480.0,37467.0,0.0534]
["bitfinex","BTCUSD",1643474027360,0.08194438,37473.0,37469.0,0.14140059]
["bitfinex","BTCUSD",1643474027563,0.3618686,37479.0,37469.0,0.14140059]
["bitfinex","BTCUSD",1643474027761,0.29934622,37480.0,37469.0,0.14140059]
["bitfinex","BTCUSD",1643474030211,0.09519189,37477.0,37469.0,0.14140059]
["bitfinex","BTCUSD",1643474034556,0.09715224,37478.0,37469.0,0.24475931]
["bitfinex","BTCUSD",1643474037202,0.09715224,37478.0,37469.0,0.10335872]
["bitfinex","BTCUSD",1643474037401,0.09715224,37478.0,37471.0,0.09372635]
["bitfinex","BTCUSD",1643474037601,0.09715224,37478.0,37467.0,0.0534]
["bitfinex","BTCUSD",1643474037801,0.09715224,37478.0,37468.0,0.09923869]
["bitfinex","BTCUSD",1643474038201,0.09715224,37478.0,37469.0,0.25694685]
["bitfinex","BTCUSD",1643474038402,0.09715224,37478.0,37469.0,0.1578183]
["bitfinex","BTCUSD",1643474038602,0.09715224,37478.0,37471.0,0.09919846]
["bitfinex","BTCUSD",1643474038903,0.09715224,37478.0,37471.0,0.10528953]
["bitfinex","BTCUSD",1643474039101,0.09715224,37478.0,37471.0,0.09452105]
["bitfinex","BTCUSD",1643474039301,0.09715224,37478.0,37471.0,0.09302607]
["bitfinex","BTCUSD",1643474039502,0.09715224,37478.0,37471.0,0.09851718]
["bitfinex","BTCUSD",1643474039706,0.09715224,37478.0,37471.0,0.1031623]
["bitfinex","BTCUSD",1643474039903,0.09715224,37478.0,37471.0,0.0928005]
["bitfinex","BTCUSD",1643474040103,0.09715224,37478.0,37469.0,0.24973314]
["bitfinex","BTCUSD",1643474040304,0.09715224,37478.0,37471.0,0.10247891]
["bitfinex","BTCUSD",1643474040565,0.09715224,37478.0,37467.0,0.0534]
["bitfinex","BTCUSD",1643474040756,0.09715224,37478.0,37471.0,0.09480326]
["bitfinex","BTCUSD",1643474040957,0.09715224,37478.0,37471.0,0.10521851]
["bitfinex","BTCUSD",1643474041156,0.09715224,37478.0,37467.0,0.0534]
["bitfinex","BTCUSD",1643474041358,0.0133,37484.0,37472.0,0.17191852]
["bitfinex","BTCUSD",1643474041560,0.1133,37484.0,37472.0,0.17191852]
["bitfinex","BTCUSD",1643474041758,0.35827047,37483.0,37472.0,0.17191852]
["bitfinex","BTCUSD",1643474041957,0.35033419,37483.0,37472.0,0.17191852]
["bitfinex","BTCUSD",1643474042160,0.1133,37484.0,37472.0,0.17191852]
["bitfinex","BTCUSD",1643474042360,0.09669833,37483.0,37472.0,0.26988928]
["bitfinex","BTCUSD",1643474042960,0.09669833,37483.0,37471.0,0.0534]
["bitfinex","BTCUSD",1643474042961,0.09077393,37476.0,37470.0,0.2288]
["bitfinex","BTCUSD",1643474043164,0.09077393,37476.0,37464.0,0.7481]
["bitfinex","BTCUSD",1643474043165,0.2242592,37473.0,37464.0,0.7481]
["bitfinex","BTCUSD",1643474043361,0.09456667,37467.0,37466.0,0.5]
["bitfinex","BTCUSD",1643474043860,0.09456667,37467.0,37465.0,0.2054193]
["bitfinex","BTCUSD",1643474044314,0.30246036,37473.0,37465.0,0.2054193]
["bitfinex","BTCUSD",1643474044506,0.30246036,37473.0,37465.0,0.54182781]
["bitfinex","BTCUSD",1643474044704,0.30246036,37473.0,37465.0,0.2054193]
["bitfinex","BTCUSD",1643474045304,0.30246036,37473.0,37465.0,0.1054193]
["bitfinex","BTCUSD",1643474045305,0.0814931,37468.0,37465.0,0.1054193]
["bitfinex","BTCUSD",1643474045505,0.0814931,37468.0,37464.0,0.7481]
["bitfinex","BTCUSD",1643474045709,0.0814931,37468.0,37460.0,0.7655]
["bitfinex","BTCUSD",1643474045907,0.0814931,37468.0,37459.0,0.2415]
["bitfinex","BTCUSD",1643474046106,0.38020929,37472.0,37454.0,0.33289227]
["bitfinex","BTCUSD",1643474046107,0.07973731,37459.0,37454.0,0.33289227]
["bitfinex","BTCUSD",1643474046306,0.17850446,37470.0,37456.0,0.1033354]
["bitfinex","BTCUSD",1643474046705,0.17850446,37470.0,37456.0,0.33197327]
["bitfinex","BTCUSD",1643474046906,0.17850446,37470.0,37454.0,0.60143824]
["bitfinex","BTCUSD",1643474047506,0.08132182,37461.0,37454.0,0.60143824]
["bitfinex","BTCUSD",1643474047807,0.08125412,37461.0,37454.0,0.00631737]
["bitfinex","BTCUSD",1643474048258,0.08125412,37461.0,37453.0,0.1001494]
["bitfinex","BTCUSD",1643474048452,0.08125412,37461.0,37451.0,0.7724]
["bitfinex","BTCUSD",1643474048453,0.08125412,37461.0,37452.0,0.1]
["bitfinex","BTCUSD",1643474049053,0.07876126,37455.0,37452.0,0.1]
["bitfinex","BTCUSD",1643474049256,0.13666859,37464.0,37452.0,0.1]
["bitfinex","BTCUSD",1643474049553,0.30086651,37466.0,37451.0,1.10731308]
["bitfinex","BTCUSD",1643474049554,0.29915951,37466.0,37451.0,1.10731308]
["bitfinex","BTCUSD",1643474049753,0.29915951,37466.0,37451.0,0.7724]
["bitfinex","BTCUSD",1643474049955,0.2960283,37460.0,37451.0,0.7724]
["bitfinex","BTCUSD",1643474050354,0.10238317,37457.0,37451.0,1.10324349]
["bitfinex","BTCUSD",1643474050555,0.40635877,37468.0,37456.0,0.18219485]
["bitfinex","BTCUSD",1643474050758,0.1667,37471.0,37456.0,0.18219485]
["bitfinex","BTCUSD",1643474050960,0.0667,37471.0,37457.0,0.33888938]
["bitfinex","BTCUSD",1643474051157,0.0534,37471.0,37457.0,0.33151449]
["bitfinex","BTCUSD",1643474051360,0.17841525,37474.0,37457.0,0.33151449]
["bitfinex","BTCUSD",1643474051361,0.17841525,37474.0,37457.0,2.85452083]
["bitfinex","BTCUSD",1643474051555,0.10464139,37473.0,37460.0,0.10139215]
["bitfinex","BTCUSD",1643474051821,0.10464139,37473.0,37467.0,0.16087412]
["bitfinex","BTCUSD",1643474052412,0.89968466,37480.0,37467.0,0.16087412]
["bitfinex","BTCUSD",1643474052612,0.7519,37483.0,37468.0,0.33203823]
["bitfinex","BTCUSD",1643474052814,0.0133,37488.0,37468.0,0.38543823]
["bitfinex","BTCUSD",1643474052815,0.33189029,37486.0,37468.0,0.38543823]
["bitfinex","BTCUSD",1643474053012,0.17836139,37484.0,37468.0,0.38543823]
["bitfinex","BTCUSD",1643474053211,0.0133,37487.0,37468.0,0.38543823]
["bitfinex","BTCUSD",1643474053212,0.34519029,37487.0,37468.0,0.38543823]
["bitfinex","BTCUSD",1643474053416,0.23824422,37478.0,37468.0,0.38543823]
["bitfinex","BTCUSD",1643474053811,0.23824422,37478.0,37468.0,0.0534]
["bitfinex","BTCUSD",1643474054613,0.08689502,37475.0,37468.0,0.0534]
["bitfinex","BTCUSD",1643474055414,0.08767868,37469.0,37466.0,0.7611]
["bitfinex","BTCUSD",1643474055664,0.08767868,37469.0,37459.0,1.7331]
["bitfinex","BTCUSD",1643474055868,0.08767868,37469.0,37459.0,0.2463]
["bitfinex","BTCUSD",1643474056365,0.08767868,37469.0,37461.0,0.13796932]
["bitfinex","BTCUSD",1643474056966,0.29252335,37466.0,37459.0,0.2463]
["bitfinex","BTCUSD",1643474057167,0.29252335,37466.0,37458.0,0.1]
["bitfinex","BTCUSD",1643474057966,0.29252335,37466.0,37460.0,0.16395799]
["bitfinex","BTCUSD",1643474058866,0.29252335,37466.0,37456.0,0.09397964]
["bitfinex","BTCUSD",1643474059310,0.29252335,37466.0,37455.0,0.1]
["bitfinex","BTCUSD",1643474059505,0.29252335,37466.0,37456.0,0.10115529]
["bitfinex","BTCUSD",1643474059907,0.08767868,37469.0,37459.0,0.15487637]
["bitfinex","BTCUSD",1643474063252,0.08767868,37469.0,37460.0,0.09295409]
["bitfinex","BTCUSD",1643474063453,0.08767868,37469.0,37465.0,0.14737298]
["bitfinex","BTCUSD",1643474063653,0.08767868,37469.0,37458.0,0.2488]
["bitfinex","BTCUSD",1643474064057,0.08767868,37469.0,37458.0,0.34042427]
["bitfinex","BTCUSD",1643474064355,0.08767868,37469.0,37461.0,0.09769394]
["bitfinex","BTCUSD",1643474064555,0.08767868,37469.0,37462.0,0.09583153]
["bitfinex","BTCUSD",1643474064755,0.08767868,37469.0,37460.0,0.098621]
["bitfinex","BTCUSD",1643474066360,0.09977015,37463.0,37459.0,0.1]
["bitfinex","BTCUSD",1643474066813,0.09977015,37463.0,37458.0,0.09473075]
["bitfinex","BTCUSD",1643474067203,0.249,37473.0,37458.0,0.09473075]
["bitfinex","BTCUSD",1643474067403,0.35424963,37472.0,37458.0,0.33353075]
["bitfinex","BTCUSD",1643474067604,0.35424963,37472.0,37460.0,0.004]
["bitfinex","BTCUSD",1643474067802,0.34520929,37472.0,37460.0,0.004]
["bitfinex","BTCUSD",1643474068002,0.34520929,37472.0,37460.0,0.09842882]
["bitfinex","BTCUSD",1643474068302,0.3184924,37470.0,37461.0,0.1668813]
["bitfinex","BTCUSD",1643474068502,0.08904868,37465.0,37461.0,0.1668813]
["bitfinex","BTCUSD",1643474068702,0.3184924,37470.0,37461.0,0.1668813]
["bitfinex","BTCUSD",1643474069102,0.37918063,37473.0,37461.0,0.26280178]
["bitfinex","BTCUSD",1643474069502,0.83127518,37478.0,37461.0,0.26280178]
["bitfinex","BTCUSD",1643474070002,0.07828012,37469.0,37461.0,0.26280178]
["bitfinex","BTCUSD",1643474070402,0.07828012,37469.0,37461.0,0.09592048]
["bitfinex","BTCUSD",1643474071858,0.07816882,37469.0,37461.0,0.09592048]
["bitfinex","BTCUSD",1643474072259,0.25812143,37472.0,37461.0,0.09592048]
["bitfinex","BTCUSD",1643474072461,0.41155373,37476.0,37461.0,0.09592048]
["bitfinex","BTCUSD",1643474072660,0.41155373,37476.0,37462.0,0.4]
["bitfinex","BTCUSD",1643474073260,0.08579773,37466.0,37462.0,0.4]
["bitfinex","BTCUSD",1643474073860,0.24769476,37473.0,37462.0,0.4]
["bitfinex","BTCUSD",1643474074509,0.24769476,37473.0,37466.0,0.18248828]
["bitfinex","BTCUSD",1643474075110,0.09301254,37470.0,37462.0,0.4]
["bitfinex","BTCUSD",1643474077411,0.41155373,37476.0,37463.0,0.1]
["bitfinex","BTCUSD",1643474077912,0.41155373,37476.0,37467.0,0.14766465]
["bitfinex","BTCUSD",1643474078154,0.41155373,37476.0,37463.0,0.2422]
["bitfinex","BTCUSD",1643474078555,0.22910722,37474.0,37463.0,0.2422]
["bitfinex","BTCUSD",1643474078755,0.08819473,37470.0,37463.0,0.2422]
["bitfinex","BTCUSD",1643474078955,0.08819473,37470.0,37462.0,0.50289566]
["bitfinex","BTCUSD",1643474079159,0.08819473,37470.0,37466.0,0.1398711]
["bitfinex","BTCUSD",1643474080355,0.41155373,37476.0,37466.0,0.1398711]
["bitfinex","BTCUSD",1643474080557,0.07711155,37474.0,37466.0,0.1398711]
["bitfinex","BTCUSD",1643474082008,1.008,37478.0,37466.0,0.1398711]
["bitfinex","BTCUSD",1643474083208,0.0933046,37475.0,37466.0,0.1398711]
["bitfinex","BTCUSD",1643474084011,0.2428,37482.0,37466.0,0.1932711]
["bitfinex","BTCUSD",1643474084211,0.38348708,37486.0,37469.0,0.09777978]
["bitfinex","BTCUSD",1643474084412,0.17835623,37485.0,37471.0,0.09604087]
["bitfinex","BTCUSD",1643474084711,0.61968708,37486.0,37471.0,0.14944087]
["bitfinex","BTCUSD",1643474084908,0.61968708,37486.0,37472.0,0.10381369]
["bitfinex","BTCUSD",1643474085109,0.07510043,37483.0,37477.0,0.17093843]
["bitfinex","BTCUSD",1643474085958,0.17835623,37487.0,37477.0,0.17093843]
["bitfinex","BTCUSD",1643474086359,1.18635623,37488.0,37477.0,0.17093843]
["bitfinex","BTCUSD",1643474086760,1.008,37488.0,37477.0,0.17093843]
["bitfinex","BTCUSD",1643474086963,1.008,37488.0,37484.0,0.18631709]
["bitfinex","BTCUSD",1643474087163,0.090772,37487.0,37484.0,0.18631709]
["bitfinex","BTCUSD",1643474087363,1.17697743,37488.0,37484.0,0.18631709]
["bitfinex","BTCUSD",1643474087562,0.17944133,37489.0,37484.0,0.18631709]
["bitfinex","BTCUSD",1643474087761,0.0011,37489.0,37484.0,0.18622614]
["bitfinex","BTCUSD",1643474089313,0.0011,37489.0,37484.0,0.20635712]
["bitfinex","BTCUSD",1643474092607,0.0011,37489.0,37484.0,0.18622614]
["bitfinex","BTCUSD",1643474095060,0.0011,37489.0,37481.0,0.33384356]
["bitfinex","BTCUSD",1643474095463,0.07919889,37488.0,37481.0,0.33384356]
["bitfinex","BTCUSD",1643474095663,0.07919889,37488.0,37481.0,0.09344356]
["bitfinex","BTCUSD",1643474095864,0.07919889,37488.0,37481.0,0.19344356]
["bitfinex","BTCUSD",1643474096065,0.0011,37489.0,37482.0,0.33407916]
["bitfinex","BTCUSD",1643474096265,0.0011,37489.0,37483.0,0.10506096]
["bitfinex","BTCUSD",1643474097107,0.0011,37489.0,37480.0,0.004]
["bitfinex","BTCUSD",1643474097108,0.08132191,37486.0,37480.0,0.004]
["bitfinex","BTCUSD",1643474097312,0.08132191,37486.0,37480.0,0.09837482]
["bitfinex","BTCUSD",1643474099410,0.08132191,37486.0,37480.0,0.004]
["bitfinex","BTCUSD",1643474103666,0.07732191,37486.0,37478.0,0.49307617]
["bitfinex","BTCUSD",1643474105709,0.07732191,37486.0,37478.0,0.16177163]
["bitfinex","BTCUSD",1643474106309,0.07732191,37486.0,37478.0,0.49223866]
["bitfinex","BTCUSD",1643474107108,0.07732191,37486.0,37478.0,0.16177163]
["bitfinex","BTCUSD",1643474111169,0.1039405,37479.0,37478.0,0.16177163]
["bitfinex","BTCUSD",1643474111369,0.1039405,37479.0,37478.0,0.02038119]
["bitfinex","BTCUSD",1643474111668,0.1039405,37479.0,37475.0,0.7827]
["bitfinex","BTCUSD",1643474112504,0.1039405,37479.0,37475.0,0.9154265]
["bitfinex","BTCUSD",1643474113208,0.25420515,37482.0,37476.0,0.33258285]
["bitfinex","BTCUSD",1643474113407,0.2286,37487.0,37475.0,0.9154265]
["bitfinex","BTCUSD",1643474113608,0.0011,37489.0,37476.0,0.33213889]
["bitfinex","BTCUSD",1643474113807,0.0011,37489.0,37475.0,0.9154265]
["bitfinex","BTCUSD",1643474114405,0.09633497,37480.0,37476.0,0.33113545]
["bitfinex","BTCUSD",1643474114607,0.3029532,37486.0,37475.0,0.9154265]
["bitfinex","BTCUSD",1643474114808,0.08661823,37479.0,37475.0,0.9154265]
["bitfinex","BTCUSD",1643474115007,0.08661823,37479.0,37476.0,0.32882192]
["bitfinex","BTCUSD",1643474115566,0.08661823,37479.0,37475.0,0.9154265]
["bitfinex","BTCUSD",1643474115764,0.3029532,37486.0,37475.0,0.9154265]
["bitfinex","BTCUSD",1643474116066,0.3029532,37486.0,37475.0,0.93460003]
["bitfinex","BTCUSD",1643474116265,0.3029532,37486.0,37475.0,0.9154265]
["bitfinex","BTCUSD",1643474116866,0.10194576,37482.0,37475.0,0.9154265]
["bitfinex","BTCUSD",1643474117065,0.3029532,37486.0,37475.0,0.9154265]
["bitfinex","BTCUSD",1643474117867,0.3029532,37486.0,37475.0,0.93531468]
["bitfinex","BTCUSD",1643474118069,0.09873344,37483.0,37475.0,0.93531468]
["bitfinex","BTCUSD",1643474118268,0.09873344,37483.0,37475.0,0.9154265]
["bitfinex","BTCUSD",1643474118667,0.09873344,37483.0,37476.0,0.02656997]
["bitfinex","BTCUSD",1643474119830,0.3029532,37486.0,37476.0,0.02656997]
["bitfinex","BTCUSD",1643474121029,0.0843418,37482.0,37476.0,0.02656997]
["bitfinex","BTCUSD",1643474122831,0.0843418,37482.0,37476.0,0.35787616]
["bitfinex","BTCUSD",1643474123055,0.0843418,37482.0,37476.0,0.02656997]
["bitfinex","BTCUSD",1643474124857,0.3029532,37486.0,37476.0,0.12881025]
["bitfinex","BTCUSD",1643474126157,0.10400998,37483.0,37476.0,0.12980925]
["bitfinex","BTCUSD",1643474126557,0.10400998,37483.0,37476.0,0.02756897]
["bitfinex","BTCUSD",1643474131665,0.10400998,37483.0,37476.0,0.000999]
["bitfinex","BTCUSD",1643474131863,0.10400998,37483.0,37477.0,0.02656997]
["bitfinex","BTCUSD",1643474136119,0.24929596,37480.0,37477.0,0.02656997]
["bitfinex","BTCUSD",1643474136519,0.34624551,37479.0,37476.0,0.000999]
["bitfinex","BTCUSD",1643474136717,0.3472297,37479.0,37476.0,0.000999]
["bitfinex","BTCUSD",1643474137117,0.090772,37478.0,37476.0,0.000999]
["bitfinex","BTCUSD",1643474137318,1.25811767,37477.0,37476.0,0.000999]
["bitfinex","BTCUSD",1643474137520,1.34888967,37477.0,37476.0,0.000999]
["bitfinex","BTCUSD",1643474137718,1.45379805,37477.0,37476.0,0.000999]
["bitfinex","BTCUSD",1643474137917,1.09264282,37477.0,37476.0,0.000999]
["bitfinex","BTCUSD",1643474140965,1.00187082,37477.0,37476.0,0.000999]
["bitfinex","BTCUSD",1643474141566,1.00175857,37477.0,37476.0,0.000999]
["bitfinex","BTCUSD",1643474145214,1.09253057,37477.0,37476.0,0.000999]
["bitfinex","BTCUSD",1643474147961,1.49253057,37477.0,37476.0,0.000999]
["bitfinex","BTCUSD",1643474151020,1.19253057,37477.0,37476.0,0.000999]
["bitfinex","BTCUSD",1643474151214,1.09253057,37477.0,37476.0,0.000999]
["bitfinex","BTCUSD",1643474152213,1.00175857,37477.0,37476.0,0.000999]
["bitfinex","BTCUSD",1643474155669,1.20583057,37477.0,37476.0,0.000999]
["bitfinex","BTCUSD",1643474155870,1.65923057,37477.0,37476.0,0.000999]
["bitfinex","BTCUSD",1643474156268,1.83762281,37477.0,37476.0,0.000999]
["bitfinex","BTCUSD",1643474156468,1.99465173,37477.0,37476.0,0.000999]
["bitfinex","BTCUSD",1643474156918,0.08921055,37464.0,37462.0,0.3618686]
["bitfinex","BTCUSD",1643474157115,0.08921055,37464.0,37457.0,0.3618686]
["bitfinex","BTCUSD",1643474157314,0.08921055,37464.0,37457.0,0.4618686]
["bitfinex","BTCUSD",1643474157614,0.35414213,37464.0,37456.0,0.989]
["bitfinex","BTCUSD",1643474157816,0.35414213,37464.0,37457.0,0.18360858]
["bitfinex","BTCUSD",1643474158414,0.08921055,37464.0,37457.0,0.18360858]
["bitfinex","BTCUSD",1643474158617,0.2283,37470.0,37457.0,0.51155199]
["bitfinex","BTCUSD",1643474159314,0.2283,37470.0,37457.0,0.18360858]
["bitfinex","BTCUSD",1643474159518,0.2283,37470.0,37457.0,0.51648247]
["bitfinex","BTCUSD",1643474159713,0.2283,37470.0,37457.0,0.53633168]
["bitfinex","BTCUSD",1643474159915,0.2283,37470.0,37457.0,0.51356917]
["bitfinex","BTCUSD",1643474160114,0.2283,37470.0,37457.0,0.51227543]
["bitfinex","BTCUSD",1643474160314,0.2283,37470.0,37463.0,0.17918772]
["bitfinex","BTCUSD",1643474160580,0.2283,37470.0,37456.0,0.989]
["bitfinex","BTCUSD",1643474160581,0.34601989,37470.0,37464.0,0.02656997]
["bitfinex","BTCUSD",1643474161178,0.28421175,37471.0,37464.0,0.02656997]
["bitfinex","BTCUSD",1643474161380,0.35004689,37470.0,37464.0,0.02656997]
["bitfinex","BTCUSD",1643474161579,0.34268227,37470.0,37464.0,0.02656997]
["bitfinex","BTCUSD",1643474161779,0.36169909,37471.0,37464.0,0.02656997]
["bitfinex","BTCUSD",1643474161981,0.34499769,37470.0,37464.0,0.02656997]
["bitfinex","BTCUSD",1643474162379,0.36169909,37471.0,37464.0,0.02656997]
["bitfinex","BTCUSD",1643474162779,0.35045889,37470.0,37464.0,0.02656997]
["bitfinex","BTCUSD",1643474163181,0.35034533,37470.0,37464.0,0.02656997]
["bitfinex","BTCUSD",1643474163379,0.36169909,37471.0,37464.0,0.02656997]
["bitfinex","BTCUSD",1643474163982,0.34585167,37470.0,37464.0,0.02656997]
["bitfinex","BTCUSD",1643474164614,0.35915167,37470.0,37464.0,0.02656997]
["bitfinex","BTCUSD",1643474164818,0.1,37469.0,37464.0,0.02656997]
["bitfinex","BTCUSD",1643474166014,0.1133,37470.0,37464.0,0.02656997]
["bitfinex","BTCUSD",1643474166815,1.63443037,37465.0,37464.0,0.02656997]
["bitfinex","BTCUSD",1643474167018,1.63443037,37465.0,37450.0,0.2163444]
["bitfinex","BTCUSD",1643474167019,1.82520237,37465.0,37450.0,0.2163444]
["bitfinex","BTCUSD",1643474167217,0.30856177,37459.0,37449.0,1.94078844]
["bitfinex","BTCUSD",1643474167419,0.30856177,37459.0,37448.0,0.00099236]
["bitfinex","BTCUSD",1643474168070,0.30856177,37459.0,37452.0,0.13458245]
["bitfinex","BTCUSD",1643474169272,0.39492922,37462.0,37452.0,0.13458245]
["bitfinex","BTCUSD",1643474169675,0.1,37461.0,37452.0,0.13458245]
["bitfinex","BTCUSD",1643474169879,0.35781972,37460.0,37452.0,0.13458245]
["bitfinex","BTCUSD",1643474170079,0.1133,37461.0,37452.0,0.13458245]
["bitfinex","BTCUSD",1643474170475,0.09398864,37459.0,37452.0,0.13458245]
["bitfinex","BTCUSD",1643474170674,0.35574486,37458.0,37452.0,0.12958245]
["bitfinex","BTCUSD",1643474170876,0.09398864,37459.0,37452.0,0.12958245]
["bitfinex","BTCUSD",1643474171078,0.36307313,37460.0,37452.0,0.12958245]
["bitfinex","BTCUSD",1643474171677,0.36307313,37460.0,37448.0,0.00099236]
["bitfinex","BTCUSD",1643474171919,0.22519492,37456.0,37448.0,0.00099236]
["bitfinex","BTCUSD",1643474172119,0.22519492,37456.0,37451.0,0.02042588]
["bitfinex","BTCUSD",1643474172517,0.37584592,37458.0,37451.0,0.02042588]
["bitfinex","BTCUSD",1643474172721,0.0534,37460.0,37455.0,0.14303099]
["bitfinex","BTCUSD",1643474172919,0.0133,37462.0,37455.0,0.14303099]
["bitfinex","BTCUSD",1643474173217,0.104072,37462.0,37455.0,0.14303099]
["bitfinex","BTCUSD",1643474173418,0.35694292,37461.0,37455.0,0.14303099]
["bitfinex","BTCUSD",1643474173619,0.090772,37460.0,37455.0,0.14303099]
["bitfinex","BTCUSD",1643474173819,0.0133,37462.0,37455.0,0.14303099]
["bitfinex","BTCUSD",1643474174221,0.0133,37462.0,37455.0,0.16189842]
["bitfinex","BTCUSD",1643474174418,0.0133,37462.0,37455.0,0.14303099]
["bitfinex","BTCUSD",1643474175023,0.37045725,37458.0,37448.0,0.24959236]
["bitfinex","BTCUSD",1643474176066,0.09206158,37458.0,37450.0,0.13970745]
["bitfinex","BTCUSD",1643474176268,0.0133,37462.0,37456.0,0.15895915]
["bitfinex","BTCUSD",1643474176468,0.01783,37465.0,37456.0,0.15895915]
["bitfinex","BTCUSD",1643474176469,0.0133,37465.0,37456.0,0.15895915]
["bitfinex","BTCUSD",1643474177367,0.0133,37465.0,37462.0,0.15796417]
["bitfinex","BTCUSD",1643474177769,0.31949277,37463.0,37456.0,0.02152859]
["bitfinex","BTCUSD",1643474178067,0.09016619,37463.0,37456.0,0.02152859]
["bitfinex","BTCUSD",1643474178266,0.0133,37465.0,37456.0,0.02152859]
["bitfinex","BTCUSD",1643474178467,0.1133,37465.0,37456.0,0.02152859]
["bitfinex","BTCUSD",1643474178667,0.1133,37465.0,37455.0,0.13919181]
["bitfinex","BTCUSD",1643474179066,0.35453509,37465.0,37455.0,0.13919181]
["bitfinex","BTCUSD",1643474179515,0.09169645,37461.0,37455.0,0.13919181]
["bitfinex","BTCUSD",1643474180217,0.25453509,37465.0,37455.0,0.15752728]
["bitfinex","BTCUSD",1643474180614,0.25453509,37465.0,37455.0,0.13919181]
["bitfinex","BTCUSD",1643474180815,0.60009509,37465.0,37455.0,0.13919181]
["bitfinex","BTCUSD",1643474181016,0.6080573,37465.0,37455.0,0.13919181]
["bitfinex","BTCUSD",1643474181417,0.10456152,37463.0,37455.0,0.13919181]
["bitfinex","BTCUSD",1643474182116,0.6080573,37465.0,37455.0,0.13919181]
["bitfinex","BTCUSD",1643474182318,0.25453509,37465.0,37455.0,0.13919181]
["bitfinex","BTCUSD",1643474182516,0.59936644,37465.0,37455.0,0.13919181]
["bitfinex","BTCUSD",1643474182718,0.25453509,37465.0,37455.0,0.13919181]
["bitfinex","BTCUSD",1643474182919,0.35453509,37465.0,37455.0,0.13919181]
["bitfinex","BTCUSD",1643474183881,0.0771547,37463.0,37455.0,0.13919181]
["bitfinex","BTCUSD",1643474184880,0.0133,37462.0,37455.0,0.13919181]
["bitfinex","BTCUSD",1643474185781,0.0133,37462.0,37455.0,0.15914642]
["bitfinex","BTCUSD",1643474185980,0.0133,37462.0,37455.0,0.13919181]
["bitfinex","BTCUSD",1643474187616,0.10335814,37464.0,37455.0,0.13919181]
["bitfinex","BTCUSD",1643474188018,0.20335814,37464.0,37455.0,0.13919181]
["bitfinex","BTCUSD",1643474188415,0.20335814,37464.0,37455.0,0.15776282]
["bitfinex","BTCUSD",1643474188614,0.20335814,37464.0,37455.0,0.13919181]
["bitfinex","BTCUSD",1643474189016,0.1,37464.0,37455.0,0.13919181]
["bitfinex","BTCUSD",1643474189215,0.25453509,37465.0,37455.0,0.13919181]
["bitfinex","BTCUSD",1643474189416,0.0133,37465.0,37455.0,0.13919181]
["bitfinex","BTCUSD",1643474189916,0.1133,37465.0,37461.0,0.15632252]
["bitfinex","BTCUSD",1643474190118,0.090772,37464.0,37461.0,0.15632252]
["bitfinex","BTCUSD",1643474191270,0.104072,37465.0,37461.0,0.15632252]
["bitfinex","BTCUSD",1643474195216,0.104072,37465.0,37461.0,0.15132252]
["bitfinex","BTCUSD",1643474196819,0.06673934,37473.0,37461.0,0.15132252]
["bitfinex","BTCUSD",1643474196820,0.17843832,37471.0,37461.0,0.15132252]
["bitfinex","BTCUSD",1643474197026,0.1,37470.0,37461.0,0.15132252]
["bitfinex","BTCUSD",1643474197219,0.01783,37474.0,37461.0,0.15132252]
["bitfinex","BTCUSD",1643474197220,0.17842806,37473.0,37461.0,0.15132252]
["bitfinex","BTCUSD",1643474197419,0.0133,37474.0,37461.0,0.15132252]
["bitfinex","BTCUSD",1643474197619,0.19172806,37474.0,37461.0,0.15132252]
["bitfinex","BTCUSD",1643474197818,0.19172806,37474.0,37470.0,0.13244769]
["bitfinex","BTCUSD",1643474198071,0.0133,37474.0,37470.0,0.13244769]
["bitfinex","BTCUSD",1643474198273,0.19172806,37474.0,37470.0,0.13244769]
["bitfinex","BTCUSD",1643474198474,0.0133,37474.0,37470.0,0.13244769]
["bitfinex","BTCUSD",1643474198876,0.104072,37474.0,37470.0,0.13244769]
["bitfinex","BTCUSD",1643474199072,0.090772,37474.0,37470.0,0.13244769]
["bitfinex","BTCUSD",1643474199475,0.090772,37474.0,37461.0,0.8932448]
["bitfinex","BTCUSD",1643474199673,0.09934263,37472.0,37461.0,0.8932448]
["bitfinex","BTCUSD",1643474199873,0.09934263,37472.0,37467.0,0.01989763]
["bitfinex","BTCUSD",1643474200072,0.09934263,37472.0,37461.0,0.8932448]
["bitfinex","BTCUSD",1643474200273,0.29886741,37475.0,37461.0,0.8932448]
["bitfinex","BTCUSD",1643474200474,0.36589532,37476.0,37471.0,0.16085781]
["bitfinex","BTCUSD",1643474200674,0.090772,37475.0,37471.0,0.16085781]
["bitfinex","BTCUSD",1643474200874,0.33320268,37477.0,37471.0,0.16085781]
["bitfinex","BTCUSD",1643474201074,0.090772,37476.0,37471.0,0.16085781]
["bitfinex","BTCUSD",1643474201276,0.19423898,37476.0,37471.0,0.16085781]
["bitfinex","BTCUSD",1643474203038,0.19423898,37476.0,37462.0,0.09456878]
["bitfinex","BTCUSD",1643474203240,0.34448076,37475.0,37462.0,0.09456878]
["bitfinex","BTCUSD",1643474203539,0.34448076,37475.0,37461.0,0.7925]
["bitfinex","BTCUSD",1643474203540,0.38189504,37476.0,37461.0,0.7925]
["bitfinex","BTCUSD",1643474204045,0.10346698,37476.0,37470.0,0.14782799]
["bitfinex","BTCUSD",1643474204243,0.48477168,37477.0,37470.0,0.14782799]
["bitfinex","BTCUSD",1643474204439,0.17842806,37477.0,37470.0,0.14782799]
["bitfinex","BTCUSD",1643474204643,0.87790361,37478.0,37470.0,0.14782799]
["bitfinex","BTCUSD",1643474204841,0.69947555,37478.0,37470.0,0.14782799]
["bitfinex","BTCUSD",1643474205142,0.36627287,37478.0,37470.0,0.14782799]
["bitfinex","BTCUSD",1643474205340,0.46216402,37478.0,37470.0,0.14782799]
["bitfinex","BTCUSD",1643474205769,0.51163074,37479.0,37470.0,0.14782799]
["bitfinex","BTCUSD",1643474205971,0.62493074,37480.0,37470.0,0.14782799]
["bitfinex","BTCUSD",1643474206171,0.17842806,37480.0,37470.0,0.14782799]
["bitfinex","BTCUSD",1643474206371,0.51163074,37482.0,37470.0,0.14782799]
["bitfinex","BTCUSD",1643474206774,0.41630498,37483.0,37474.0,0.4]
["bitfinex","BTCUSD",1643474206973,0.17842806,37484.0,37482.0,0.15962311]
["bitfinex","BTCUSD",1643474207272,0.33320268,37488.0,37482.0,0.15962311]
["bitfinex","BTCUSD",1643474207473,0.17945841,37489.0,37482.0,0.15962311]
["bitfinex","BTCUSD",1643474207672,0.26503858,37489.0,37482.0,0.15962311]
["bitfinex","BTCUSD",1643474207871,0.26503858,37489.0,37481.0,0.0534]
["bitfinex","BTCUSD",1643474208071,0.26003858,37489.0,37481.0,0.0534]
["bitfinex","BTCUSD",1643474209075,0.51156109,37492.0,37482.0,0.33862795]
["bitfinex","BTCUSD",1643474209335,0.17835841,37492.0,37486.0,2.04946752]
["bitfinex","BTCUSD",1643474209523,0.17835841,37492.0,37486.0,2.10286752]
["bitfinex","BTCUSD",1643474209924,0.17945841,37495.0,37482.0,0.02656997]
["bitfinex","BTCUSD",1643474210127,0.07640642,37487.0,37482.0,0.02656997]
["bitfinex","BTCUSD",1643474210525,0.26549244,37486.0,37482.0,0.02656997]
["bitfinex","BTCUSD",1643474210926,0.26549244,37486.0,37481.0,0.0534]
["bitfinex","BTCUSD",1643474211126,0.26549244,37486.0,37476.0,0.9848]
["bitfinex","BTCUSD",1643474211127,0.07921123,37480.0,37476.0,0.9848]
["bitfinex","BTCUSD",1643474211327,0.42373268,37491.0,37475.0,0.5598]
["bitfinex","BTCUSD",1643474211628,0.190772,37490.0,37476.0,0.2367]
["bitfinex","BTCUSD",1643474211825,0.190772,37490.0,37478.0,0.15272477]
["bitfinex","BTCUSD",1643474212230,0.30989406,37485.0,37478.0,0.15272477]
["bitfinex","BTCUSD",1643474212424,0.0876251,37484.0,37478.0,0.15272477]
["bitfinex","BTCUSD",1643474214385,0.17835841,37493.0,37478.0,0.15272477]
["bitfinex","BTCUSD",1643474214780,1.20611191,37494.0,37481.0,2.00482947]
["bitfinex","BTCUSD",1643474215080,1.20611191,37494.0,37486.0,0.15831564]
["bitfinex","BTCUSD",1643474215481,1.0277535,37494.0,37486.0,0.15831564]
["bitfinex","BTCUSD",1643474215781,0.08820581,37490.0,37486.0,0.15831564]
["bitfinex","BTCUSD",1643474215979,0.08820581,37490.0,37481.0,2.00482947]
["bitfinex","BTCUSD",1643474215980,0.27522076,37489.0,37481.0,2.00482947]
["bitfinex","BTCUSD",1643474216381,0.27522076,37489.0,37482.0,0.33296265]
["bitfinex","BTCUSD",1643474216580,0.27522076,37489.0,37481.0,2.00482947]
["bitfinex","BTCUSD",1643474217131,0.08820581,37490.0,37488.0,0.18824674]
["bitfinex","BTCUSD",1643474217328,0.17835841,37493.0,37488.0,0.18824674]
["bitfinex","BTCUSD",1643474217528,0.52786977,37493.0,37488.0,0.18824674]
["bitfinex","BTCUSD",1643474217731,0.090772,37492.0,37482.0,0.2284]
["bitfinex","BTCUSD",1643474217929,0.24288421,37489.0,37482.0,0.2284]
["bitfinex","BTCUSD",1643474218932,0.24288421,37489.0,37484.0,0.16570072]
["bitfinex","BTCUSD",1643474219636,0.08048709,37487.0,37484.0,0.16570072]
["bitfinex","BTCUSD",1643474219930,0.24288421,37489.0,37484.0,0.16570072]
["bitfinex","BTCUSD",1643474219931,0.5527262,37493.0,37484.0,0.16570072]
["bitfinex","BTCUSD",1643474220132,0.090772,37492.0,37484.0,0.16570072]
["bitfinex","BTCUSD",1643474220332,0.34128452,37491.0,37484.0,0.16570072]
["bitfinex","BTCUSD",1643474220579,0.17835841,37493.0,37484.0,2.37657252]
["bitfinex","BTCUSD",1643474220779,1.008,37494.0,37484.0,2.37657252]
["bitfinex","BTCUSD",1643474220980,1.3986394,37494.0,37484.0,2.37657252]
["bitfinex","BTCUSD",1643474221578,1.29985531,37494.0,37491.0,0.17605856]
["bitfinex","BTCUSD",1643474221882,1.008,37494.0,37491.0,0.17605856]
["bitfinex","BTCUSD",1643474222481,0.0011,37495.0,37491.0,0.17605856]
["bitfinex","BTCUSD",1643474224631,0.0011,37495.0,37493.0,0.09735814]
["bitfinex","BTCUSD",1643474224829,0.0011,37495.0,37494.0,0.35601996]
["bitfinex","BTCUSD",1643474225029,0.0011,37495.0,37494.0,0.45601996]
["bitfinex","BTCUSD",1643474225630,0.0022,37498.0,37494.0,0.45601996]
["bitfinex","BTCUSD",1643474225631,0.0022,37498.0,37495.0,0.10533758]
["bitfinex","BTCUSD",1643474225831,0.0022,37504.0,37495.0,0.10533758]
["bitfinex","BTCUSD",1643474225832,0.0022,37504.0,37497.0,1.1]
["bitfinex","BTCUSD",1643474226029,0.0022,37504.0,37498.0,0.41168056]
["bitfinex","BTCUSD",1643474226329,1.008,37512.0,37500.0,0.09197341]
["bitfinex","BTCUSD",1643474226530,1.008,37512.0,37501.0,0.58878784]
["bitfinex","BTCUSD",1643474226929,0.0011,37516.0,37502.0,0.12656997]
["bitfinex","BTCUSD",1643474227129,0.0011,37516.0,37508.0,0.1021607]
["bitfinex","BTCUSD",1643474227334,0.0011,37523.0,37509.0,0.44033301]
["bitfinex","BTCUSD",1643474227529,0.0011,37523.0,37510.0,0.1]
["bitfinex","BTCUSD",1643474227729,0.0011,37523.0,37513.0,0.0956316]
["bitfinex","BTCUSD",1643474227930,0.0011,37523.0,37515.0,0.10111307]
["bitfinex","BTCUSD",1643474228181,0.0011,37523.0,37522.0,0.17529484]
["bitfinex","BTCUSD",1643474228380,0.0011,37523.0,37522.0,0.17861879]
["bitfinex","BTCUSD",1643474229280,0.0011,37523.0,37517.0,0.1]
["bitfinex","BTCUSD",1643474229482,0.23037275,37522.0,37513.0,0.65346596]
["bitfinex","BTCUSD",1643474229684,0.09487883,37519.0,37513.0,0.1534]
["bitfinex","BTCUSD",1643474229883,0.23037275,37522.0,37514.0,0.43685658]
["bitfinex","BTCUSD",1643474230084,0.23037275,37522.0,37514.0,0.49025658]
["bitfinex","BTCUSD",1643474230282,0.23037275,37522.0,37514.0,0.1534]
["bitfinex","BTCUSD",1643474230682,0.23037275,37522.0,37514.0,0.0534]
["bitfinex","BTCUSD",1643474230883,0.10012,37523.0,37514.0,0.0534]
["bitfinex","BTCUSD",1643474231083,0.10012,37523.0,37515.0,0.33773504]
["bitfinex","BTCUSD",1643474231286,0.0011,37523.0,37515.0,0.33773504]
["bitfinex","BTCUSD",1643474231925,0.0011,37523.0,37513.0,0.37626594]
["bitfinex","BTCUSD",1643474234025,0.31278065,37522.0,37513.0,0.37626594]
["bitfinex","BTCUSD",1643474234224,0.0898088,37518.0,37513.0,0.37626594]
["bitfinex","BTCUSD",1643474234426,0.09265024,37512.0,37510.0,0.7985]
["bitfinex","BTCUSD",1643474234826,0.09265024,37512.0,37509.0,0.02656997]
["bitfinex","BTCUSD",1643474235032,0.09265024,37512.0,37505.0,0.36406752]
["bitfinex","BTCUSD",1643474235226,0.09265024,37512.0,37505.0,0.02656997]
["bitfinex","BTCUSD",1643474237079,0.24032214,37510.0,37505.0,0.02656997]
["bitfinex","BTCUSD",1643474237478,0.42646555,37506.0,37503.0,1.40737004]
["bitfinex","BTCUSD",1643474238578,0.41121554,37510.0,37503.0,1.40737004]
["bitfinex","BTCUSD",1643474240226,0.41121554,37510.0,37499.0,0.34712097]
["bitfinex","BTCUSD",1643474240422,0.09015773,37508.0,37500.0,0.1]
["bitfinex","BTCUSD",1643474241026,0.41121554,37510.0,37500.0,0.1]
["bitfinex","BTCUSD",1643474241232,0.47788926,37510.0,37498.0,0.78456997]
["bitfinex","BTCUSD",1643474241626,0.3670915,37509.0,37498.0,0.78456997]
["bitfinex","BTCUSD",1643474242127,0.24032214,37510.0,37498.0,0.78456997]
["bitfinex","BTCUSD",1643474242327,0.24032214,37510.0,37499.0,0.1]
["bitfinex","BTCUSD",1643474243171,0.24032214,37510.0,37499.0,0.25509217]
["bitfinex","BTCUSD",1643474243973,0.2619643,37510.0,37499.0,0.25509217]
["bitfinex","BTCUSD",1643474244374,0.24032214,37510.0,37499.0,0.25509217]
["bitfinex","BTCUSD",1643474245074,0.34793903,37509.0,37498.0,0.78456997]
["bitfinex","BTCUSD",1643474245280,0.27253447,37504.0,37498.0,0.78456997]
["bitfinex","BTCUSD",1643474245478,0.27253447,37504.0,37498.0,0.02656997]
["bitfinex","BTCUSD",1643474249140,0.17048458,37509.0,37498.0,0.02656997]
["bitfinex","BTCUSD",1643474249939,0.34683044,37508.0,37498.0,0.02656997]
["bitfinex","BTCUSD",1643474250142,0.17048458,37509.0,37498.0,0.02656997]
["bitfinex","BTCUSD",1643474250143,0.29689262,37507.0,37498.0,0.02656997]
["bitfinex","BTCUSD",1643474251774,0.29689262,37507.0,37498.0,0.12656997]
["bitfinex","BTCUSD",1643474251978,0.39831048,37514.0,37504.0,1.8246735]
["bitfinex","BTCUSD",1643474252177,0.37613367,37517.0,37504.0,1.8246735]
["bitfinex","BTCUSD",1643474252577,0.18762285,37516.0,37504.0,0.14507723]
["bitfinex","BTCUSD",1643474252776,0.06665805,37518.0,37504.0,0.14507723]
["bitfinex","BTCUSD",1643474252777,0.35039071,37515.0,37504.0,0.14507723]
["bitfinex","BTCUSD",1643474252976,0.06665805,37518.0,37504.0,0.14507723]
["bitfinex","BTCUSD",1643474252978,0.31915763,37514.0,37504.0,0.14507723]
["bitfinex","BTCUSD",1643474253979,0.31915763,37514.0,37506.0,1.68440426]
["bitfinex","BTCUSD",1643474254623,0.33726218,37514.0,37506.0,1.68440426]
["bitfinex","BTCUSD",1643474254826,0.31915763,37514.0,37506.0,1.68440426]
["bitfinex","BTCUSD",1643474255225,0.31915763,37514.0,37504.0,0.14507723]
["bitfinex","BTCUSD",1643474256024,0.31915763,37514.0,37501.0,0.35296458]
["bitfinex","BTCUSD",1643474256225,0.07607133,37510.0,37501.0,0.35296458]
["bitfinex","BTCUSD",1643474256426,0.07607133,37510.0,37500.0,0.2406]
["bitfinex","BTCUSD",1643474256624,0.07607133,37510.0,37501.0,0.33235699]
["bitfinex","BTCUSD",1643474257023,0.07607133,37510.0,37503.0,0.17741883]
["bitfinex","BTCUSD",1643474257226,0.07595229,37510.0,37503.0,0.17741883]
["bitfinex","BTCUSD",1643474258375,0.07595229,37510.0,37500.0,0.2406]
["bitfinex","BTCUSD",1643474259174,0.0666712,37511.0,37500.0,0.2406]
["bitfinex","BTCUSD",1643474259372,0.31915763,37514.0,37504.0,0.15706609]
["bitfinex","BTCUSD",1643474259973,0.31915763,37514.0,37500.0,0.2406]
["bitfinex","BTCUSD",1643474259974,0.36317848,37513.0,37500.0,0.2406]
["bitfinex","BTCUSD",1643474260173,0.07678786,37511.0,37500.0,0.2406]
["bitfinex","BTCUSD",1643474260775,0.36317848,37513.0,37500.0,0.2406]
["bitfinex","BTCUSD",1643474260978,0.35178366,37513.0,37500.0,0.2406]
["bitfinex","BTCUSD",1643474261175,0.31915763,37514.0,37500.0,0.51003998]
["bitfinex","BTCUSD",1643474261376,0.31915763,37514.0,37500.0,0.2406]
["bitfinex","BTCUSD",1643474261575,0.31915763,37514.0,37501.0,0.25079133]
["bitfinex","BTCUSD",1643474262028,0.07841388,37512.0,37500.0,0.2406]
["bitfinex","BTCUSD",1643474262228,0.07841388,37512.0,37502.0,0.1763521]
["bitfinex","BTCUSD",1643474262827,0.07841388,37512.0,37503.0,0.34212425]
["bitfinex","BTCUSD",1643474263028,0.31915763,37514.0,37508.0,0.14678037]
["bitfinex","BTCUSD",1643474263229,0.4991,37525.0,37509.0,0.38855176]
["bitfinex","BTCUSD",1643474263230,0.33320268,37522.0,37509.0,0.38855176]
["bitfinex","BTCUSD",1643474263429,0.7282,37524.0,37510.0,0.1]
["bitfinex","BTCUSD",1643474263635,0.4991,37525.0,37511.0,0.3448618]
["bitfinex","BTCUSD",1643474263829,0.08,37526.0,37511.0,0.3448618]
["bitfinex","BTCUSD",1643474264030,0.16192968,37520.0,37511.0,0.5724618]
["bitfinex","BTCUSD",1643474264230,0.24731885,37520.0,37511.0,0.5724618]
["bitfinex","BTCUSD",1643474264631,0.24731885,37520.0,37511.0,0.55912895]
["bitfinex","BTCUSD",1643474264833,0.24731885,37520.0,37511.0,0.2276]
["bitfinex","BTCUSD",1643474265235,0.24731885,37520.0,37511.0,0.55937981]
["bitfinex","BTCUSD",1643474265433,0.24731885,37520.0,37511.0,0.2276]
["bitfinex","BTCUSD",1643474265678,0.25417393,37515.0,37511.0,0.2276]
["bitfinex","BTCUSD",1643474265878,0.25417393,37515.0,37510.0,0.0534]
["bitfinex","BTCUSD",1643474266578,0.24731885,37520.0,37510.0,0.0534]
["bitfinex","BTCUSD",1643474267578,0.3097184,37517.0,37509.0,0.33134507]
["bitfinex","BTCUSD",1643474267778,0.3097184,37517.0,37508.0,0.1]
["bitfinex","BTCUSD",1643474268480,0.3097184,37517.0,37507.0,1.1509859]
["bitfinex","BTCUSD",1643474269346,0.24731885,37520.0,37507.0,1.1509859]
["bitfinex","BTCUSD",1643474269539,0.24731885,37520.0,37507.0,0.80786997]
["bitfinex","BTCUSD",1643474269740,0.24731885,37520.0,37508.0,0.33057683]
["bitfinex","BTCUSD",1643474269938,0.24731885,37520.0,37507.0,0.80786997]
["bitfinex","BTCUSD",1643474270340,0.29131859,37518.0,37508.0,0.33596184]
["bitfinex","BTCUSD",1643474270737,0.29131859,37518.0,37507.0,0.80786997]
["bitfinex","BTCUSD",1643474270941,0.29131859,37518.0,37508.0,0.33361069]
["bitfinex","BTCUSD",1643474271342,0.29131859,37518.0,37514.0,2.4209431]
["bitfinex","BTCUSD",1643474271544,0.33320268,37521.0,37514.0,2.4209431]
["bitfinex","BTCUSD",1643474271545,0.33320268,37522.0,37514.0,2.4209431]
["bitfinex","BTCUSD",1643474271739,0.33430268,37523.0,37515.0,0.33254872]
["bitfinex","BTCUSD",1643474271942,0.0011,37523.0,37514.0,2.4209431]
["bitfinex","BTCUSD",1643474272140,0.02035377,37523.0,37514.0,2.4209431]
["bitfinex","BTCUSD",1643474272539,0.30726454,37523.0,37515.0,0.33358832]
["bitfinex","BTCUSD",1643474272739,0.30726454,37523.0,37514.0,2.4209431]
["bitfinex","BTCUSD",1643474272942,0.28801077,37523.0,37514.0,2.4209431]
["bitfinex","BTCUSD",1643474274073,0.28801077,37523.0,37515.0,0.33182731]
["bitfinex","BTCUSD",1643474275275,0.28801077,37523.0,37514.0,2.4209431]
["bitfinex","BTCUSD",1643474275676,0.28801077,37523.0,37515.0,0.33525346]
["bitfinex","BTCUSD",1643474275876,0.28801077,37523.0,37514.0,2.4209431]
["bitfinex","BTCUSD",1643474277141,0.09957924,37520.0,37508.0,1.5715]
["bitfinex","BTCUSD",1643474277343,0.09957924,37520.0,37509.0,0.44821541]
["bitfinex","BTCUSD",1643474277944,0.09957924,37520.0,37510.0,0.14072146]
["bitfinex","BTCUSD",1643474278246,0.09957924,37520.0,37511.0,0.35629694]
["bitfinex","BTCUSD",1643474278445,0.28801077,37523.0,37516.0,0.15066718]
["bitfinex","BTCUSD",1643474279048,0.28801077,37523.0,37513.0,0.34991003]
["bitfinex","BTCUSD",1643474279245,0.28801077,37523.0,37512.0,0.44405715]
["bitfinex","BTCUSD",1643474279443,0.28801077,37523.0,37512.0,0.34405715]
["bitfinex","BTCUSD",1643474279444,0.31479916,37517.0,37512.0,0.34405715]
["bitfinex","BTCUSD",1643474279643,0.31479916,37517.0,37509.0,0.37467703]
["bitfinex","BTCUSD",1643474279644,0.39393181,37517.0,37509.0,0.37467703]
["bitfinex","BTCUSD",1643474279844,0.39393181,37517.0,37508.0,1.5715]
["bitfinex","BTCUSD",1643474280247,0.54228892,37517.0,37508.0,1.5715]
["bitfinex","BTCUSD",1643474280992,0.31479916,37517.0,37508.0,1.5715]
["bitfinex","BTCUSD",1643474281193,0.51140795,37522.0,37509.0,0.34231325]
["bitfinex","BTCUSD",1643474281396,0.51140795,37522.0,37508.0,1.8167]
["bitfinex","BTCUSD",1643474281596,0.33320268,37522.0,37508.0,1.8167]
["bitfinex","BTCUSD",1643474281792,0.33320268,37521.0,37508.0,1.8167]
["bitfinex","BTCUSD",1643474281994,0.33320268,37521.0,37509.0,0.3360634]
["bitfinex","BTCUSD",1643474282191,0.34286537,37518.0,37509.0,0.3360634]
["bitfinex","BTCUSD",1643474282595,0.13943313,37516.0,37508.0,1.8167]
["bitfinex","BTCUSD",1643474283196,0.13943313,37516.0,37508.0,1.0367]
["bitfinex","BTCUSD",1643474284622,0.34286537,37518.0,37508.0,1.0367]
["bitfinex","BTCUSD",1643474284823,0.2412636,37518.0,37508.0,1.37308753]
["bitfinex","BTCUSD",1643474285022,0.24118196,37518.0,37508.0,1.37459822]
["bitfinex","BTCUSD",1643474285222,0.24118196,37518.0,37509.0,0.33886043]
["bitfinex","BTCUSD",1643474285622,0.24118196,37518.0,37508.0,1.37190591]
["bitfinex","BTCUSD",1643474285822,0.24118196,37518.0,37508.0,1.0367]
["bitfinex","BTCUSD",1643474286622,0.08800813,37513.0,37508.0,1.0367]
["bitfinex","BTCUSD",1643474286824,0.08800813,37513.0,37501.0,0.59527729]
["bitfinex","BTCUSD",1643474286825,0.30619883,37512.0,37501.0,0.59527729]
["bitfinex","BTCUSD",1643474287022,0.30619883,37512.0,37502.0,0.33706512]
["bitfinex","BTCUSD",1643474287425,0.08800813,37513.0,37502.0,0.33706512]
["bitfinex","BTCUSD",1643474287624,0.08800813,37513.0,37503.0,0.00642443]
["bitfinex","BTCUSD",1643474289578,0.09660442,37507.0,37503.0,0.00642443]
["bitfinex","BTCUSD",1643474289778,0.09660442,37507.0,37503.0,0.10640549]
["bitfinex","BTCUSD",1643474290581,0.27534707,37514.0,37505.0,0.15189963]
["bitfinex","BTCUSD",1643474290780,0.27534707,37514.0,37504.0,0.33431568]
["bitfinex","BTCUSD",1643474290981,0.27534707,37514.0,37504.0,0.33777776]
["bitfinex","BTCUSD",1643474291281,0.27534707,37514.0,37503.0,0.00642443]
["bitfinex","BTCUSD",1643474292347,0.27534707,37514.0,37503.0,0.14040608]
["bitfinex","BTCUSD",1643474292546,0.27534707,37514.0,37504.0,0.34365184]
["bitfinex","BTCUSD",1643474293046,0.07809359,37510.0,37504.0,0.33421221]
["bitfinex","BTCUSD",1643474293247,0.07809359,37510.0,37503.0,0.14040608]
["bitfinex","BTCUSD",1643474293847,0.09952967,37504.0,37503.0,0.00642443]
["bitfinex","BTCUSD",1643474294248,0.09952967,37504.0,37495.0,0.10220716]
["bitfinex","BTCUSD",1643474294453,0.09952967,37504.0,37497.0,0.5]
["bitfinex","BTCUSD",1643474294849,0.07886876,37498.0,37497.0,0.5]
["bitfinex","BTCUSD",1643474295048,0.07886876,37498.0,37496.0,0.36832914]
["bitfinex","BTCUSD",1643474296178,0.07886876,37498.0,37495.0,0.36832914]
["bitfinex","BTCUSD",1643474296376,0.07886876,37498.0,37494.0,2.124]
["bitfinex","BTCUSD",1643474299180,0.23388078,37502.0,37494.0,2.124]
["bitfinex","BTCUSD",1643474299627,0.23388078,37502.0,37494.0,0.026]
["bitfinex","BTCUSD",1643474301028,0.34813104,37501.0,37494.0,0.026]
["bitfinex","BTCUSD",1643474301227,0.23388078,37502.0,37494.0,0.026]
["bitfinex","BTCUSD",1643474301428,0.09086048,37497.0,37494.0,0.026]
["bitfinex","BTCUSD",1643474302229,0.23388078,37502.0,37494.0,0.026]
["bitfinex","BTCUSD",1643474303274,0.37677395,37506.0,37495.0,0.09141986]
["bitfinex","BTCUSD",1643474303474,0.08626824,37502.0,37494.0,0.026]
["bitfinex","BTCUSD",1643474304276,0.27612689,37501.0,37494.0,0.026]
["bitfinex","BTCUSD",1643474306827,0.62286736,37501.0,37494.0,0.026]
["bitfinex","BTCUSD",1643474307022,0.62712549,37501.0,37494.0,0.026]
["bitfinex","BTCUSD",1643474307426,0.27612689,37501.0,37494.0,0.026]
["bitfinex","BTCUSD",1643474307825,0.23796199,37495.0,37494.0,0.026]
["bitfinex","BTCUSD",1643474308024,0.23796199,37495.0,37486.0,0.7983]
["bitfinex","BTCUSD",1643474308025,0.58991679,37495.0,37486.0,0.7983]
["bitfinex","BTCUSD",1643474308427,0.23796199,37495.0,37486.0,0.7983]
["bitfinex","BTCUSD",1643474308625,0.23796199,37495.0,37483.0,0.9977]
["bitfinex","BTCUSD",1643474308826,0.08349604,37490.0,37483.0,0.25885516]
["bitfinex","BTCUSD",1643474309124,0.35497072,37493.0,37483.0,0.24692443]
["bitfinex","BTCUSD",1643474309324,0.23796199,37495.0,37483.0,0.24692443]
["bitfinex","BTCUSD",1643474310126,0.23796199,37495.0,37484.0,0.10537816]
["bitfinex","BTCUSD",1643474310127,0.08293315,37494.0,37484.0,0.10537816]
["bitfinex","BTCUSD",1643474310578,0.43403315,37494.0,37484.0,0.11180259]
["bitfinex","BTCUSD",1643474310779,0.43266995,37494.0,37484.0,0.11180259]
["bitfinex","BTCUSD",1643474310980,0.43266995,37494.0,37484.0,0.00642443]
["bitfinex","BTCUSD",1643474311180,0.43266995,37494.0,37484.0,0.10970005]
["bitfinex","BTCUSD",1643474311379,0.43042477,37494.0,37484.0,0.10970005]
["bitfinex","BTCUSD",1643474311583,0.43042477,37494.0,37484.0,0.00642443]
["bitfinex","BTCUSD",1643474313783,0.23796199,37495.0,37485.0,0.10430927]
["bitfinex","BTCUSD",1643474314084,0.23796199,37495.0,37487.0,0.09756534]
["bitfinex","BTCUSD",1643474314329,0.36948803,37498.0,37487.0,0.09756534]
["bitfinex","BTCUSD",1643474314526,0.2322,37500.0,37486.0,0.00642443]
["bitfinex","BTCUSD",1643474314726,0.35559669,37499.0,37489.0,0.09211093]
["bitfinex","BTCUSD",1643474314927,0.08702209,37498.0,37487.0,0.10563526]
["bitfinex","BTCUSD",1643474315128,0.35469917,37497.0,37486.0,0.00642443]
["bitfinex","BTCUSD",1643474315326,0.30942536,37494.0,37486.0,0.00642443]
["bitfinex","BTCUSD",1643474315525,0.30942536,37494.0,37483.0,0.9963]
["bitfinex","BTCUSD",1643474315526,0.10020575,37492.0,37483.0,0.9963]
["bitfinex","BTCUSD",1643474315926,0.10020575,37492.0,37483.0,1.09112365]
["bitfinex","BTCUSD",1643474316129,0.42216072,37499.0,37484.0,0.0926337]
["bitfinex","BTCUSD",1643474316526,0.42216072,37499.0,37484.0,0.00642443]
["bitfinex","BTCUSD",1643474316727,0.42216072,37499.0,37485.0,0.10031644]
["bitfinex","BTCUSD",1643474317127,0.42216072,37499.0,37486.0,0.00642443]
["bitfinex","BTCUSD",1643474317329,0.08123837,37495.0,37486.0,0.00642443]
["bitfinex","BTCUSD",1643474318775,0.43294901,37495.0,37486.0,0.00642443]
["bitfinex","BTCUSD",1643474318977,0.08123837,37495.0,37486.0,0.00642443]
["bitfinex","BTCUSD",1643474319175,0.1456525,37493.0,37486.0,0.00642443]
["bitfinex","BTCUSD",1643474320780,0.08614155,37488.0,37486.0,0.00642443]
["bitfinex","BTCUSD",1643474321379,0.08614155,37488.0,37481.0,2.24485342]
["bitfinex","BTCUSD",1643474321583,0.08614155,37488.0,37481.0,1.66915342]
["bitfinex","BTCUSD",1643474322429,0.35998119,37494.0,37481.0,1.8483919]
["bitfinex","BTCUSD",1643474322630,0.2306,37495.0,37482.0,0.1]
["bitfinex","BTCUSD",1643474322830,0.00089994,37488.0,37483.0,0.09253501]
["bitfinex","BTCUSD",1643474324430,0.00089994,37488.0,37483.0,0.49253501]
["bitfinex","BTCUSD",1643474324631,0.00089994,37488.0,37483.0,0.6495]
["bitfinex","BTCUSD",1643474324831,0.00089994,37488.0,37484.0,0.09643567]
["bitfinex","BTCUSD",1643474325131,0.00089994,37488.0,37485.0,0.09795789]
["bitfinex","BTCUSD",1643474325331,0.00089994,37488.0,37484.0,0.00642443]
["bitfinex","BTCUSD",1643474326079,0.00089994,37488.0,37483.0,0.2495]
["bitfinex","BTCUSD",1643474328987,0.00089994,37488.0,37484.0,0.35657082]
["bitfinex","BTCUSD",1643474329428,0.00089994,37488.0,37485.0,0.1]
["bitfinex","BTCUSD",1643474330431,0.00081226,37488.0,37484.0,0.10642443]
["bitfinex","BTCUSD",1643474330832,0.00081226,37488.0,37485.0,0.47985765]
["bitfinex","BTCUSD",1643474331035,0.00081226,37488.0,37486.0,0.20779289]
["bitfinex","BTCUSD",1643474331232,0.00081226,37488.0,37487.0,0.70350936]
["bitfinex","BTCUSD",1643474331438,0.00081226,37488.0,37487.0,1.58320936]
["bitfinex","BTCUSD",1643474331631,0.00081226,37488.0,37487.0,1.58963379]
["bitfinex","BTCUSD",1643474332431,0.00081226,37488.0,37487.0,1.19176184]
["bitfinex","BTCUSD",1643474333498,0.00081226,37488.0,37487.0,1.69176184]
["bitfinex","BTCUSD",1643474334881,0.00081226,37488.0,37487.0,1.43952443]
["bitfinex","BTCUSD",1643474335284,0.00081226,37488.0,37487.0,1.43452443]
["bitfinex","BTCUSD",1643474336581,0.00081226,37488.0,37487.0,0.93452443]
["bitfinex","BTCUSD",1643474337241,0.00081226,37488.0,37487.0,1.30278718]
["bitfinex","BTCUSD",1643474338043,0.00081226,37488.0,37487.0,1.54278718]
["bitfinex","BTCUSD",1643474338643,0.00081226,37488.0,37487.0,0.66308718]
["bitfinex","BTCUSD",1643474340048,0.00081226,37488.0,37487.0,0.76308718]
["bitfinex","BTCUSD",1643474343686,0.00081226,37488.0,37487.0,0.39482443]
["bitfinex","BTCUSD",1643474344334,0.00081226,37488.0,37487.0,0.34642443]
["bitfinex","BTCUSD",1643474344529,0.00081226,37488.0,37487.0,0.24642443]
["bitfinex","BTCUSD",1643474345729,0.00081226,37488.0,37487.0,0.34642443]
["bitfinex","BTCUSD",1643474351097,0.00081226,37488.0,37487.0,0.24642443]
["bitfinex","BTCUSD",1643474354429,0.00081226,37488.0,37487.0,0.34642443]
["bitfinex","BTCUSD",1643474357788,0.00074129,37488.0,37487.0,0.34642443]
["bitfinex","BTCUSD",1643474359740,0.00074129,37488.0,37487.0,0.68132004]
["bitfinex","BTCUSD",1643474359942,0.00074129,37488.0,37487.0,0.34642443]
["bitfinex","BTCUSD",1643474360440,0.00074129,37488.0,37487.0,0.67998874]
["bitfinex","BTCUSD",1643474360842,0.00074129,37488.0,37487.0,0.34642443]
["bitfinex","BTCUSD",1643474361242,0.00074129,37488.0,37487.0,0.67683012]
["bitfinex","BTCUSD",1643474361443,0.00074129,37488.0,37487.0,0.34642443]
["bitfinex","BTCUSD",1643474362042,0.00074129,37488.0,37487.0,0.68343434]
["bitfinex","BTCUSD",1643474362243,0.00074129,37488.0,37487.0,0.73683434]
["bitfinex","BTCUSD",1643474364689,0.00074129,37488.0,37487.0,1.23683434]
["bitfinex","BTCUSD",1643474367639,0.00074129,37488.0,37487.0,0.89982443]
["bitfinex","BTCUSD",1643474368041,0.00097544,37488.0,37487.0,0.89982443]
["bitfinex","BTCUSD",1643474368743,0.00097544,37488.0,37487.0,0.39982443]
["bitfinex","BTCUSD",1643474370144,0.00097544,37488.0,37487.0,1.29421459]
["bitfinex","BTCUSD",1643474373984,0.00097544,37488.0,37487.0,2.03859018]
["bitfinex","BTCUSD",1643474377538,0.00097544,37488.0,37487.0,1.28921459]
["bitfinex","BTCUSD",1643474377735,0.00097544,37488.0,37487.0,1.29421459]
["bitfinex","BTCUSD",1643474378578,0.41758797,37500.0,37487.0,1.29421459]
["bitfinex","BTCUSD",1643474378778,0.41758797,37500.0,37488.0,0.5]
["bitfinex","BTCUSD",1643474378980,0.41758797,37500.0,37490.0,0.4]
["bitfinex","BTCUSD",1643474379180,0.25643906,37500.0,37491.0,0.32939784]
["bitfinex","BTCUSD",1643474379381,0.25643906,37500.0,37491.0,0.42939784]
["bitfinex","BTCUSD",1643474379781,0.25643906,37500.0,37491.0,0.1]
["bitfinex","BTCUSD",1643474380384,0.13687181,37499.0,37491.0,0.43191464]
["bitfinex","BTCUSD",1643474380584,0.23766109,37512.0,37491.0,0.43191464]
["bitfinex","BTCUSD",1643474380786,0.18016168,37514.0,37491.0,0.43191464]
["bitfinex","BTCUSD",1643474380990,0.18016168,37514.0,37491.0,0.43832514]
["bitfinex","BTCUSD",1643474380991,0.23765734,37512.0,37491.0,0.43832514]
["bitfinex","BTCUSD",1643474381188,0.23765734,37512.0,37492.0,0.00566371]
["bitfinex","BTCUSD",1643474381390,0.23765734,37512.0,37491.0,0.4456317]
["bitfinex","BTCUSD",1643474381587,0.22531933,37503.0,37494.0,0.14360647]
["bitfinex","BTCUSD",1643474381840,0.22531933,37503.0,37491.0,0.68362514]
["bitfinex","BTCUSD",1643474383034,0.38067789,37503.0,37491.0,0.68362514]
["bitfinex","BTCUSD",1643474383734,0.38067789,37503.0,37491.0,0.3517105]
["bitfinex","BTCUSD",1643474383935,0.38067789,37503.0,37491.0,0.68436922]
["bitfinex","BTCUSD",1643474384334,0.13313251,37495.0,37491.0,0.68436922]
["bitfinex","BTCUSD",1643474384535,0.13313251,37495.0,37491.0,0.3517105]
["bitfinex","BTCUSD",1643474384735,0.13313251,37495.0,37491.0,0.43908488]
["bitfinex","BTCUSD",1643474385337,0.13313251,37495.0,37491.0,0.43765727]
["bitfinex","BTCUSD",1643474385587,0.13313251,37495.0,37491.0,0.52849877]
["bitfinex","BTCUSD",1643474386189,0.13313251,37495.0,37491.0,0.0064105]
["bitfinex","BTCUSD",1643474386789,0.13313251,37495.0,37491.0,0.10383785]
["bitfinex","BTCUSD",1643474387391,0.2392996,37497.0,37491.0,0.10383785]
["bitfinex","BTCUSD",1643474387594,0.2392996,37497.0,37486.0,0.08295165]
["bitfinex","BTCUSD",1643474387792,0.2392996,37497.0,37494.0,0.24]
["bitfinex","BTCUSD",1643474387996,0.00092443,37495.0,37494.0,0.24]
["bitfinex","BTCUSD",1643474390030,0.00092443,37495.0,37494.0,0.34]
["bitfinex","BTCUSD",1643474395186,0.00092443,37495.0,37494.0,0.24]
["bitfinex","BTCUSD",1643474395487,0.2645567,37495.0,37494.0,0.24]
["bitfinex","BTCUSD",1643474396084,0.40893635,37495.0,37494.0,0.24]
["bitfinex","BTCUSD",1643474399142,0.14530408,37495.0,37494.0,0.24]
["bitfinex","BTCUSD",1643474401782,0.14530408,37495.0,37484.0,0.5645]
["bitfinex","BTCUSD",1643474401783,0.22900881,37491.0,37484.0,0.5645]
["bitfinex","BTCUSD",1643474401983,0.08096724,37489.0,37486.0,0.5]
["bitfinex","BTCUSD",1643474402580,0.22900881,37491.0,37486.0,0.5]
["bitfinex","BTCUSD",1643474402781,0.63676439,37487.0,37486.0,0.5]
["bitfinex","BTCUSD",1643474402982,0.63676439,37487.0,37482.0,0.2482]
["bitfinex","BTCUSD",1643474403382,0.63676439,37487.0,37479.0,0.19286219]
["bitfinex","BTCUSD",1643474403584,0.63676439,37487.0,37480.0,0.09961567]
["bitfinex","BTCUSD",1643474404730,0.30646126,37485.0,37479.0,0.1]
["bitfinex","BTCUSD",1643474405130,0.08429369,37486.0,37479.0,0.1]
["bitfinex","BTCUSD",1643474406631,0.16424755,37481.0,37478.0,1.8401]
["bitfinex","BTCUSD",1643474407333,0.08429369,37486.0,37478.0,1.8401]
["bitfinex","BTCUSD",1643474407531,0.25479793,37488.0,37478.0,1.8401]
["bitfinex","BTCUSD",1643474407930,0.00101804,37486.0,37479.0,0.1]
["bitfinex","BTCUSD",1643474408581,0.17621152,37482.0,37479.0,0.1]
["bitfinex","BTCUSD",1643474410182,0.0847563,37486.0,37479.0,0.1]
["bitfinex","BTCUSD",1643474410384,0.00101804,37486.0,37480.0,0.09859983]
["bitfinex","BTCUSD",1643474410583,0.00101804,37486.0,37479.0,0.1]
["bitfinex","BTCUSD",1643474410783,0.00101804,37486.0,37481.0,0.10225855]
["bitfinex","BTCUSD",1643474411582,0.00101804,37486.0,37484.0,0.0989321]
["bitfinex","BTCUSD",1643474411836,0.00101804,37486.0,37481.0,0.09892689]
["bitfinex","BTCUSD",1643474412033,0.00101804,37486.0,37480.0,0.0060821]
["bitfinex","BTCUSD",1643474412034,0.00101804,37486.0,37483.0,0.09655546]
["bitfinex","BTCUSD",1643474412231,0.00101804,37486.0,37484.0,0.09351843]
["bitfinex","BTCUSD",1643474412532,0.00101804,37486.0,37484.0,0.26608629]
["bitfinex","BTCUSD",1643474412732,0.00101804,37486.0,37485.0,0.10292164]
["bitfinex","BTCUSD",1643474412931,0.00101804,37486.0,37485.0,0.20292164]
["bitfinex","BTCUSD",1643474413132,0.00101804,37486.0,37485.0,0.10637407]
["bitfinex","BTCUSD",1643474413332,0.00101804,37486.0,37485.0,0.1]
["bitfinex","BTCUSD",1643474413533,0.00101804,37486.0,37485.0,0.46374072]
["bitfinex","BTCUSD",1643474413736,0.00101804,37486.0,37485.0,1.14847866]
["bitfinex","BTCUSD",1643474414040,0.0001952,37509.0,37489.0,0.07205638]
["bitfinex","BTCUSD",1643474414237,0.0001952,37510.0,37494.0,0.40630536]
["bitfinex","BTCUSD",1643474414437,0.0001952,37510.0,37500.0,0.4]
["bitfinex","BTCUSD",1643474414636,0.0001952,37510.0,37506.0,0.17250777]
["bitfinex","BTCUSD",1643474414839,0.23872323,37520.0,37506.0,0.17250777]
["bitfinex","BTCUSD",1643474415036,0.23872323,37520.0,37506.0,0.54399509]
["bitfinex","BTCUSD",1643474415235,0.23872323,37520.0,37506.0,0.17250777]
["bitfinex","BTCUSD",1643474415436,0.23872323,37520.0,37507.0,0.1]
["bitfinex","BTCUSD",1643474415685,0.13413879,37520.0,37507.0,0.1]
["bitfinex","BTCUSD",1643474415885,0.25070342,37517.0,37507.0,0.1]
["bitfinex","BTCUSD",1643474416486,0.25070342,37517.0,37505.0,0.1534]
["bitfinex","BTCUSD",1643474416887,0.25070342,37517.0,37506.0,0.34954835]
["bitfinex","BTCUSD",1643474417086,0.16543224,37512.0,37506.0,0.34954835]
["bitfinex","BTCUSD",1643474417287,0.16543224,37512.0,37505.0,0.0534]
["bitfinex","BTCUSD",1643474417486,0.22871097,37511.0,37505.0,0.0534]
["bitfinex","BTCUSD",1643474417685,0.22871097,37511.0,37506.0,0.34323828]
["bitfinex","BTCUSD",1643474417885,0.22871097,37511.0,37506.0,0.34436658]
["bitfinex","BTCUSD",1643474418086,0.16543224,37512.0,37505.0,0.0534]
["bitfinex","BTCUSD",1643474420136,0.16543224,37512.0,37506.0,0.34259105]
["bitfinex","BTCUSD",1643474420336,0.16543224,37512.0,37505.0,0.0534]
["bitfinex","BTCUSD",1643474420736,0.26906327,37512.0,37505.0,0.0534]
["bitfinex","BTCUSD",1643474421341,0.16543224,37512.0,37505.0,0.0534]
["bitfinex","BTCUSD",1643474422142,0.30161721,37507.0,37505.0,0.0534]
["bitfinex","BTCUSD",1643474422342,0.30161721,37507.0,37500.0,0.1]
["bitfinex","BTCUSD",1643474422343,0.08069586,37506.0,37500.0,0.1]
["bitfinex","BTCUSD",1643474422541,0.08069586,37506.0,37498.0,0.2356]
["bitfinex","BTCUSD",1643474422742,0.08069586,37506.0,37496.0,0.92085833]
["bitfinex","BTCUSD",1643474422743,0.08069586,37506.0,37499.0,0.5]
["bitfinex","BTCUSD",1643474423682,0.25205692,37506.0,37499.0,0.5]
["bitfinex","BTCUSD",1643474424084,0.25205692,37506.0,37496.0,0.92085833]
["bitfinex","BTCUSD",1643474424283,0.25205692,37506.0,37496.0,0.34135833]
["bitfinex","BTCUSD",1643474424489,0.25205692,37506.0,37497.0,0.00637306]
["bitfinex","BTCUSD",1643474425686,0.00087879,37512.0,37497.0,0.16452742]
["bitfinex","BTCUSD",1643474425887,0.00087879,37512.0,37498.0,0.45008311]
["bitfinex","BTCUSD",1643474426086,0.00087879,37512.0,37499.0,0.10311734]
["bitfinex","BTCUSD",1643474426287,0.00087879,37512.0,37500.0,0.35229892]
["bitfinex","BTCUSD",1643474426486,0.00087879,37512.0,37507.0,2.75433881]
["bitfinex","BTCUSD",1643474426688,0.08643807,37510.0,37507.0,2.75433881]
["bitfinex","BTCUSD",1643474429737,0.08543807,37510.0,37507.0,2.75433881]
["bitfinex","BTCUSD",1643474431293,0.16544556,37511.0,37507.0,2.75433881]
["bitfinex","BTCUSD",1643474431693,0.16544556,37511.0,37501.0,0.09178842]
["bitfinex","BTCUSD",1643474431895,0.3442668,37510.0,37498.0,0.00637306]
["bitfinex","BTCUSD",1643474432097,0.4442668,37510.0,37498.0,0.00637306]
["bitfinex","BTCUSD",1643474432299,0.08518442,37504.0,37498.0,0.00637306]
["bitfinex","BTCUSD",1643474432998,0.17959235,37503.0,37498.0,0.00637306]
["bitfinex","BTCUSD",1643474433398,0.29983477,37507.0,37498.0,0.00637306]
["bitfinex","BTCUSD",1643474433596,0.29983477,37507.0,37500.0,0.09135169]
["bitfinex","BTCUSD",1643474433800,0.29983477,37507.0,37500.0,0.09549745]
["bitfinex","BTCUSD",1643474433998,0.29983477,37507.0,37498.0,0.00637306]
["bitfinex","BTCUSD",1643474434635,0.10005932,37502.0,37498.0,0.00637306]
["bitfinex","BTCUSD",1643474434839,0.26402038,37501.0,37498.0,0.00637306]
["bitfinex","BTCUSD",1643474435034,0.1832072,37499.0,37498.0,0.00637306]
["bitfinex","BTCUSD",1643474435436,0.1832072,37499.0,37491.0,0.20764586]
["bitfinex","BTCUSD",1643474435437,0.539089,37499.0,37492.0,0.00637306]
["bitfinex","BTCUSD",1643474435636,0.539089,37499.0,37493.0,0.5]
["bitfinex","BTCUSD",1643474435837,0.1832072,37499.0,37493.0,0.5]
["bitfinex","BTCUSD",1643474436235,0.1832072,37499.0,37490.0,2.124]
["bitfinex","BTCUSD",1643474437036,0.08653012,37493.0,37490.0,2.124]
["bitfinex","BTCUSD",1643474437240,0.26527963,37493.0,37490.0,2.124]
["bitfinex","BTCUSD",1643474440102,0.08653012,37493.0,37490.0,2.124]
["bitfinex","BTCUSD",1643474440900,0.00100388,37499.0,37491.0,0.09123134]
["bitfinex","BTCUSD",1643474441102,0.16235679,37498.0,37491.0,0.09123134]
["bitfinex","BTCUSD",1643474441700,0.16235679,37498.0,37490.0,2.124]
["bitfinex","BTCUSD",1643474442337,0.16235679,37498.0,37491.0,0.09499126]
["bitfinex","BTCUSD",1643474443632,0.50604573,37498.0,37490.0,2.124]
["bitfinex","BTCUSD",1643474443832,0.16235679,37498.0,37490.0,2.124]
["bitfinex","BTCUSD",1643474444336,0.27827813,37496.0,37490.0,2.124]
["bitfinex","BTCUSD",1643474446797,0.16235679,37498.0,37490.0,2.124]
["bitfinex","BTCUSD",1643474447802,0.00100151,37496.0,37490.0,2.124]
["bitfinex","BTCUSD",1643474450344,0.00100151,37496.0,37491.0,0.09473601]
["bitfinex","BTCUSD",1643474451340,0.00100151,37496.0,37492.0,0.09860969]
["bitfinex","BTCUSD",1643474452040,0.00100151,37496.0,37493.0,0.09804759]
["bitfinex","BTCUSD",1643474452540,0.00100151,37496.0,37493.0,0.24164872]
["bitfinex","BTCUSD",1643474452741,0.00100151,37496.0,37493.0,0.09804759]
["bitfinex","BTCUSD",1643474452944,0.00100151,37496.0,37493.0,0.55059987]
["bitfinex","BTCUSD",1643474453188,0.00100151,37496.0,37493.0,0.19804759]
["bitfinex","BTCUSD",1643474453388,0.00100151,37496.0,37493.0,0.09804759]
["bitfinex","BTCUSD",1643474453588,0.00100151,37496.0,37490.0,2.124]
["bitfinex","BTCUSD",1643474453789,0.00100151,37496.0,37492.0,0.0958528]
["bitfinex","BTCUSD",1643474453989,0.00093308,37496.0,37492.0,0.0958528]
["bitfinex","BTCUSD",1643474454391,0.00093308,37496.0,37491.0,0.84826133]
["bitfinex","BTCUSD",1643474454891,0.00093308,37496.0,37491.0,0.94510414]
["bitfinex","BTCUSD",1643474457038,0.00093308,37496.0,37491.0,0.93955117]
["bitfinex","BTCUSD",1643474457438,0.00093308,37496.0,37491.0,0.59684281]
["bitfinex","BTCUSD",1643474458239,0.15270055,37493.0,37491.0,0.59684281]
["bitfinex","BTCUSD",1643474458642,0.0907717,37492.0,37491.0,0.59684281]
["bitfinex","BTCUSD",1643474458844,0.32229907,37492.0,37490.0,2.098]
["bitfinex","BTCUSD",1643474459045,0.32229907,37492.0,37482.0,0.20892711]
["bitfinex","BTCUSD",1643474459245,0.29145393,37486.0,37482.0,0.20892711]
["bitfinex","BTCUSD",1643474459444,0.62791465,37483.0,37482.0,0.20892711]
["bitfinex","BTCUSD",1643474459844,0.29145393,37486.0,37482.0,0.20892711]
["bitfinex","BTCUSD",1643474460045,0.2818,37492.0,37482.0,0.20892711]
["bitfinex","BTCUSD",1643474460245,0.2818,37492.0,37481.0,0.02056796]
["bitfinex","BTCUSD",1643474460246,0.0534,37492.0,37481.0,0.02056796]
["bitfinex","BTCUSD",1643474461186,0.07750074,37482.0,37481.0,0.02056796]
["bitfinex","BTCUSD",1643474461387,0.07750074,37482.0,37477.0,0.0011]
["bitfinex","BTCUSD",1643474462786,0.07848379,37482.0,37477.0,0.0011]
["bitfinex","BTCUSD",1643474463190,0.00098305,37482.0,37477.0,0.0011]
["bitfinex","BTCUSD",1643474463388,0.00098305,37482.0,37479.0,0.09184017]
["bitfinex","BTCUSD",1643474463590,0.00098305,37482.0,37477.0,0.0011]
["bitfinex","BTCUSD",1643474463591,0.00098305,37482.0,37477.0,0.09205699]
["bitfinex","BTCUSD",1643474463790,0.00098305,37482.0,37477.0,0.0011]
["bitfinex","BTCUSD",1643474464188,0.00098305,37482.0,37477.0,0.09801062]
["bitfinex","BTCUSD",1643474464434,0.00098305,37482.0,37479.0,0.09741862]
["bitfinex","BTCUSD",1643474464638,0.00098305,37482.0,37477.0,0.0011]
["bitfinex","BTCUSD",1643474465234,0.00098305,37482.0,37477.0,0.10423892]
["bitfinex","BTCUSD",1643474465436,0.00098305,37482.0,37479.0,0.10293682]
["bitfinex","BTCUSD",1643474465634,0.00098305,37482.0,37477.0,0.0011]
["bitfinex","BTCUSD",1643474467336,0.00098305,37482.0,37477.0,0.10247423]
["bitfinex","BTCUSD",1643474467538,0.00098305,37482.0,37479.0,0.09513098]
["bitfinex","BTCUSD",1643474467738,0.00098305,37482.0,37477.0,0.0011]
["bitfinex","BTCUSD",1643474468386,0.00098305,37482.0,37477.0,0.1011]
["bitfinex","BTCUSD",1643474468985,0.00098305,37482.0,37478.0,0.34523402]
["bitfinex","BTCUSD",1643474469188,0.00098305,37482.0,37479.0,0.15697768]
["bitfinex","BTCUSD",1643474469385,0.00098305,37482.0,37481.0,0.4]
["bitfinex","BTCUSD",1643474469584,0.00098305,37482.0,37481.0,0.87080646]
["bitfinex","BTCUSD",1643474469784,0.00098305,37482.0,37481.0,0.97080646]
["bitfinex","BTCUSD",1643474469985,0.00098305,37482.0,37481.0,0.97722633]
["bitfinex","BTCUSD",1643474472739,0.00098305,37482.0,37481.0,3.61798974]
["bitfinex","BTCUSD",1643474473338,0.3193515,37500.0,37481.0,3.71798974]
["bitfinex","BTCUSD",1643474473539,0.0001952,37505.0,37489.0,0.4]
["bitfinex","BTCUSD",1643474473540,0.0001952,37501.0,37489.0,0.4]
["bitfinex","BTCUSD",1643474473737,0.0001952,37501.0,37490.0,0.0534]
["bitfinex","BTCUSD",1643474473944,0.0001952,37501.0,37490.0,0.1534]
["bitfinex","BTCUSD",1643474474237,0.1439632,37501.0,37490.0,0.1534]
["bitfinex","BTCUSD",1643474475038,0.1439632,37501.0,37491.0,0.36741723]
["bitfinex","BTCUSD",1643474475239,0.1439632,37501.0,37492.0,0.0534]
["bitfinex","BTCUSD",1643474475900,0.1439632,37501.0,37493.0,0.3455925]
["bitfinex","BTCUSD",1643474477801,0.14475059,37501.0,37493.0,0.3455925]
["bitfinex","BTCUSD",1643474478001,0.14475059,37501.0,37492.0,0.0534]
["bitfinex","BTCUSD",1643474478203,0.14475059,37501.0,37493.0,0.34368613]
["bitfinex","BTCUSD",1643474479738,0.14475059,37501.0,37493.0,0.44286946]
["bitfinex","BTCUSD",1643474480739,0.14475059,37501.0,37493.0,0.44049124]
["bitfinex","BTCUSD",1643474483595,0.14475059,37501.0,37495.0,0.10039299]
["bitfinex","BTCUSD",1643474483797,0.14475059,37501.0,37496.0,0.10001768]
["bitfinex","BTCUSD",1643474484000,0.14475059,37501.0,37497.0,0.09652459]
["bitfinex","BTCUSD",1643474484198,0.14475059,37501.0,37496.0,0.1]
["bitfinex","BTCUSD",1643474485199,0.14475059,37501.0,37494.0,0.1]
["bitfinex","BTCUSD",1643474485400,0.14475059,37501.0,37495.0,0.09195114]
["bitfinex","BTCUSD",1643474485600,0.14475059,37501.0,37493.0,0.44260493]
["bitfinex","BTCUSD",1643474486303,0.42634146,37511.0,37493.0,0.44260493]
["bitfinex","BTCUSD",1643474486304,0.2481,37511.0,37493.0,0.34159429]
["bitfinex","BTCUSD",1643474486511,1.2619,37513.0,37496.0,0.40778969]
["bitfinex","BTCUSD",1643474486512,0.7643,37513.0,37496.0,0.40778969]
["bitfinex","BTCUSD",1643474486702,0.0011,37520.0,37497.0,0.71381154]
["bitfinex","BTCUSD",1643474486944,0.0011,37520.0,37502.0,0.4064384]
["bitfinex","BTCUSD",1643474487143,0.25874327,37516.0,37503.0,2.64537881]
["bitfinex","BTCUSD",1643474487345,0.25874327,37516.0,37508.0,0.15609655]
["bitfinex","BTCUSD",1643474487543,0.25874327,37516.0,37509.0,0.09186713]
["bitfinex","BTCUSD",1643474487743,0.15945098,37520.0,37509.0,0.09186713]
["bitfinex","BTCUSD",1643474487944,0.00074233,37513.0,37509.0,0.09186713]
["bitfinex","BTCUSD",1643474488145,0.00074233,37513.0,37511.0,0.10153455]
["bitfinex","BTCUSD",1643474488443,0.00074233,37513.0,37511.0,0.20153455]
["bitfinex","BTCUSD",1643474488743,0.00074233,37513.0,37512.0,0.09265683]
["bitfinex","BTCUSD",1643474488943,0.00074233,37513.0,37512.0,0.14605683]
["bitfinex","BTCUSD",1643474489146,0.00074233,37513.0,37512.0,0.15621266]
["bitfinex","BTCUSD",1643474489343,0.00074233,37513.0,37512.0,0.0534]
["bitfinex","BTCUSD",1643474492598,0.00074233,37513.0,37512.0,0.1568059]
["bitfinex","BTCUSD",1643474492900,0.00074233,37513.0,37512.0,0.0534]
["bitfinex","BTCUSD",1643474495940,0.00074233,37513.0,37512.0,0.39837486]
["bitfinex","BTCUSD",1643474496140,0.00074233,37513.0,37512.0,0.40514718]
["bitfinex","BTCUSD",1643474496341,0.00074233,37513.0,37512.0,0.50514718]
["bitfinex","BTCUSD",1643474497141,0.00074233,37513.0,37512.0,0.49837486]
["bitfinex","BTCUSD",1643474497342,0.00074233,37513.0,37512.0,0.1607421]
["bitfinex","BTCUSD",1643474497541,0.00074233,37513.0,37512.0,0.0534]
["bitfinex","BTCUSD",1643474498399,0.00074233,37513.0,37512.0,0.39781024]
["bitfinex","BTCUSD",1643474498601,0.00074233,37513.0,37512.0,0.0534]
["bitfinex","BTCUSD",1643474499302,0.00074233,37513.0,37509.0,0.2354]
["bitfinex","BTCUSD",1643474499303,0.07948742,37511.0,37509.0,0.2354]
["bitfinex","BTCUSD",1643474499504,0.00074233,37513.0,37507.0,0.0534]
["bitfinex","BTCUSD",1643474499704,0.00074233,37513.0,37503.0,2.6512381]
["bitfinex","BTCUSD",1643474499705,0.1445355,37511.0,37503.0,2.64459124]
["bitfinex","BTCUSD",1643474499900,0.00074233,37513.0,37503.0,1.88439124]
["bitfinex","BTCUSD",1643474500103,0.00074233,37513.0,37504.0,0.3451811]
["bitfinex","BTCUSD",1643474500304,0.00074233,37513.0,37505.0,0.4]
["bitfinex","BTCUSD",1643474500500,0.00074233,37513.0,37505.0,0.4534]
["bitfinex","BTCUSD",1643474500704,0.00074233,37513.0,37506.0,0.005722]
["bitfinex","BTCUSD",1643474500901,0.00074233,37513.0,37507.0,0.2461583]
["bitfinex","BTCUSD",1643474501101,0.00074233,37513.0,37507.0,0.24076956]
["bitfinex","BTCUSD",1643474501503,0.00074233,37513.0,37507.0,0.34076956]
["bitfinex","BTCUSD",1643474501704,0.00074233,37513.0,37507.0,0.0534]
["bitfinex","BTCUSD",1643474501939,0.10352979,37513.0,37506.0,0.1]
["bitfinex","BTCUSD",1643474502142,0.00074233,37513.0,37506.0,0.1]
["bitfinex","BTCUSD",1643474502340,0.00074233,37513.0,37507.0,0.3565143]
["bitfinex","BTCUSD",1643474502538,0.00074233,37513.0,37508.0,0.1]
["bitfinex","BTCUSD",1643474502738,0.13803778,37519.0,37509.0,0.34366337]
["bitfinex","BTCUSD",1643474503039,0.13803778,37519.0,37509.0,0.43946191]
["bitfinex","BTCUSD",1643474503438,0.13803778,37519.0,37509.0,0.44270225]
["bitfinex","BTCUSD",1643474503740,0.07787443,37517.0,37509.0,0.44270225]
["bitfinex","BTCUSD",1643474504143,0.07787443,37517.0,37509.0,0.34073546]
["bitfinex","BTCUSD",1643474504338,0.07787443,37517.0,37508.0,0.19399286]
["bitfinex","BTCUSD",1643474504539,0.07787443,37517.0,37509.0,0.34424533]
["bitfinex","BTCUSD",1643474504939,0.07787443,37517.0,37508.0,0.09399286]
["bitfinex","BTCUSD",1643474505140,0.13803778,37519.0,37507.0,0.37041309]
["bitfinex","BTCUSD",1643474505141,0.09053241,37511.0,37507.0,0.37041309]
["bitfinex","BTCUSD",1643474505339,0.09053241,37511.0,37508.0,0.10019757]
["bitfinex","BTCUSD",1643474505597,0.09053241,37511.0,37509.0,0.34818913]
["bitfinex","BTCUSD",1643474505999,0.36473778,37519.0,37509.0,0.34818913]
["bitfinex","BTCUSD",1643474506199,0.13803778,37519.0,37508.0,0.10019757]
["bitfinex","BTCUSD",1643474507203,0.08672059,37513.0,37508.0,0.45431435]
["bitfinex","BTCUSD",1643474508801,0.08663099,37513.0,37509.0,0.34633386]
["bitfinex","BTCUSD",1643474509202,0.08663099,37513.0,37506.0,0.38807157]
["bitfinex","BTCUSD",1643474509441,0.08663099,37513.0,37507.0,0.09884733]
["bitfinex","BTCUSD",1643474509645,0.08663099,37513.0,37508.0,0.3606852]
["bitfinex","BTCUSD",1643474509837,0.08663099,37513.0,37509.0,0.0941125]
["bitfinex","BTCUSD",1643474510237,0.08663099,37513.0,37508.0,0.3606852]
["bitfinex","BTCUSD",1643474510439,0.37013778,37519.0,37509.0,0.10579127]
["bitfinex","BTCUSD",1643474510637,0.13803778,37519.0,37508.0,0.45868798]
["bitfinex","BTCUSD",1643474510838,0.13803778,37519.0,37508.0,0.46215183]
["bitfinex","BTCUSD",1643474511040,0.13803778,37519.0,37508.0,0.3606852]
["bitfinex","BTCUSD",1643474511238,0.13803778,37519.0,37509.0,0.09535732]
["bitfinex","BTCUSD",1643474511439,0.08027907,37513.0,37508.0,0.0940542]
["bitfinex","BTCUSD",1643474511637,0.08027907,37513.0,37508.0,0.09413144]
["bitfinex","BTCUSD",1643474511839,0.08027907,37513.0,37507.0,0.10449138]
["bitfinex","BTCUSD",1643474512340,0.08027907,37513.0,37508.0,0.34227737]
["bitfinex","BTCUSD",1643474512739,0.08027907,37513.0,37507.0,0.09915102]
["bitfinex","BTCUSD",1643474512941,0.08027907,37513.0,37508.0,0.34191431]
["bitfinex","BTCUSD",1643474513188,0.08027907,37513.0,37507.0,0.09915102]
["bitfinex","BTCUSD",1643474513389,0.08027907,37513.0,37508.0,0.35076014]
["bitfinex","BTCUSD",1643474513589,0.08027907,37513.0,37509.0,0.0936806]
["bitfinex","BTCUSD",1643474513789,0.08027907,37513.0,37507.0,0.09269599]
["bitfinex","BTCUSD",1643474513989,0.08027907,37513.0,37508.0,0.36709042]
["bitfinex","BTCUSD",1643474514190,0.08027907,37513.0,37506.0,0.39631166]
["bitfinex","BTCUSD",1643474514390,0.08027907,37513.0,37507.0,0.09642635]
["bitfinex","BTCUSD",1643474514588,0.08027907,37513.0,37508.0,0.36234966]
["bitfinex","BTCUSD",1643474514790,0.08027907,37513.0,37509.0,0.09211124]
["bitfinex","BTCUSD",1643474515197,0.08027907,37513.0,37507.0,0.09304075]
["bitfinex","BTCUSD",1643474515391,0.08027907,37513.0,37508.0,0.34772643]
["bitfinex","BTCUSD",1643474515692,0.08027907,37513.0,37509.0,0.10011346]
["bitfinex","BTCUSD",1643474516491,0.08027907,37513.0,37506.0,0.34193006]
["bitfinex","BTCUSD",1643474516970,0.08027907,37513.0,37507.0,0.1]
["bitfinex","BTCUSD",1643474517170,0.08027907,37513.0,37508.0,0.44915568]
["bitfinex","BTCUSD",1643474517373,0.08027907,37513.0,37508.0,0.09346888]
["bitfinex","BTCUSD",1643474517570,0.08027907,37513.0,37509.0,0.10327175]
["bitfinex","BTCUSD",1643474517970,0.08027907,37513.0,37508.0,0.35387481]
["bitfinex","BTCUSD",1643474518170,0.08027907,37513.0,37508.0,0.45750124]
["bitfinex","BTCUSD",1643474518370,0.08027907,37513.0,37508.0,0.10362643]
["bitfinex","BTCUSD",1643474518571,0.08027907,37513.0,37508.0,0.34717599]
["bitfinex","BTCUSD",1643474518772,0.37752879,37513.0,37507.0,0.09119805]
["bitfinex","BTCUSD",1643474518974,0.37752879,37513.0,37506.0,0.37141977]
["bitfinex","BTCUSD",1643474519572,0.08027907,37513.0,37506.0,0.37141977]
["bitfinex","BTCUSD",1643474519975,0.08027907,37513.0,37507.0,0.09871707]
["bitfinex","BTCUSD",1643474520277,0.08027907,37513.0,37508.0,0.43909576]
["bitfinex","BTCUSD",1643474520476,0.35437206,37513.0,37508.0,0.09370597]
["bitfinex","BTCUSD",1643474520899,0.51455471,37513.0,37505.0,0.4]
["bitfinex","BTCUSD",1643474521301,0.10055522,37506.0,37505.0,0.4]
["bitfinex","BTCUSD",1643474522705,0.10055522,37506.0,37503.0,1.88439124]
["bitfinex","BTCUSD",1643474522908,0.10055522,37506.0,37505.0,0.10371736]
["bitfinex","BTCUSD",1643474523906,0.10055522,37506.0,37504.0,0.20026423]
["bitfinex","BTCUSD",1643474524349,0.7447,37518.0,37505.0,0.50105109]
["bitfinex","BTCUSD",1643474524541,0.7447,37518.0,37505.0,0.84531092]
["bitfinex","BTCUSD",1643474525142,0.7447,37518.0,37505.0,0.44531092]
["bitfinex","BTCUSD",1643474525342,0.09006803,37510.0,37505.0,0.27757236]
["bitfinex","BTCUSD",1643474525944,0.09006803,37510.0,37505.0,0.67757236]
["bitfinex","BTCUSD",1643474526145,0.09006803,37510.0,37506.0,0.34594046]
["bitfinex","BTCUSD",1643474526347,0.22782764,37516.0,37507.0,0.09496002]
["bitfinex","BTCUSD",1643474526546,0.7447,37518.0,37509.0,0.09983645]
["bitfinex","BTCUSD",1643474526745,0.2329,37519.0,37509.0,0.09983645]
["bitfinex","BTCUSD",1643474526946,0.0133,37525.0,37511.0,0.10452262]
["bitfinex","BTCUSD",1643474527145,0.1,37522.0,37512.0,0.10528974]
["bitfinex","BTCUSD",1643474527345,0.5832,37523.0,37512.0,0.0937504]
["bitfinex","BTCUSD",1643474527546,0.30549987,37518.0,37508.0,0.3591351]
["bitfinex","BTCUSD",1643474527746,0.09082418,37515.0,37512.0,0.09124357]
["bitfinex","BTCUSD",1643474527946,0.09082418,37515.0,37508.0,0.35722125]
["bitfinex","BTCUSD",1643474528196,0.0011,37521.0,37511.0,0.18615527]
["bitfinex","BTCUSD",1643474528395,0.0011,37521.0,37512.0,0.11935023]
["bitfinex","BTCUSD",1643474528603,0.0011,37521.0,37513.0,0.09656175]
["bitfinex","BTCUSD",1643474528794,0.2649254,37521.0,37513.0,0.09656175]
["bitfinex","BTCUSD",1643474529893,0.09112028,37520.0,37513.0,0.09656175]
["bitfinex","BTCUSD",1643474530698,0.09965834,37514.0,37513.0,0.09656175]
["bitfinex","BTCUSD",1643474531098,0.09959058,37514.0,37513.0,0.09656175]
["bitfinex","BTCUSD",1643474531298,0.15527592,37520.0,37513.0,0.09656175]
["bitfinex","BTCUSD",1643474531950,0.0011,37520.0,37513.0,0.09656175]
["bitfinex","BTCUSD",1643474532348,0.08283375,37517.0,37510.0,0.33941334]
["bitfinex","BTCUSD",1643474532546,0.08283375,37517.0,37511.0,0.09657993]
["bitfinex","BTCUSD",1643474533648,0.08283375,37517.0,37512.0,0.34234921]
["bitfinex","BTCUSD",1643474533849,0.07283375,37517.0,37511.0,0.09657993]
["bitfinex","BTCUSD",1643474535690,0.07283375,37517.0,37515.0,0.15904919]
["bitfinex","BTCUSD",1643474536789,0.07283375,37517.0,37513.0,0.09455814]
["bitfinex","BTCUSD",1643474537392,0.07283375,37517.0,37509.0,0.10032]
["bitfinex","BTCUSD",1643474537592,0.07283375,37517.0,37511.0,0.093665]
["bitfinex","BTCUSD",1643474539450,0.07283375,37517.0,37508.0,0.34170537]
["bitfinex","BTCUSD",1643474539652,0.07283375,37517.0,37512.0,0.0965832]
["bitfinex","BTCUSD",1643474539950,0.07283375,37517.0,37509.0,0.09759782]
["bitfinex","BTCUSD",1643474540149,0.07283375,37517.0,37508.0,0.34170537]
["bitfinex","BTCUSD",1643474540150,0.07283375,37517.0,37511.0,0.09593791]
["bitfinex","BTCUSD",1643474540350,0.07283375,37517.0,37512.0,0.09938742]
["bitfinex","BTCUSD",1643474540652,0.07283375,37517.0,37508.0,0.50801681]
["bitfinex","BTCUSD",1643474541053,0.07283375,37517.0,37512.0,0.09361809]
["bitfinex","BTCUSD",1643474541255,0.07283375,37517.0,37506.0,0.00639253]
["bitfinex","BTCUSD",1643474541454,0.07283375,37517.0,37500.0,0.25089144]
["bitfinex","BTCUSD",1643474541455,0.07641232,37505.0,37500.0,0.00639226]
["bitfinex","BTCUSD",1643474541651,0.07641232,37505.0,37498.0,0.2396]
["bitfinex","BTCUSD",1643474541652,0.07641232,37505.0,37499.0,0.37148732]
["bitfinex","BTCUSD",1643474543197,0.07641232,37505.0,37498.0,0.2396]
["bitfinex","BTCUSD",1643474545396,0.06641232,37505.0,37498.0,0.2396]
["bitfinex","BTCUSD",1643474545697,0.15532346,37508.0,37498.0,0.2396]
["bitfinex","BTCUSD",1643474546501,0.44526745,37508.0,37498.0,0.2396]
["bitfinex","BTCUSD",1643474546949,0.17822033,37514.0,37502.0,0.4]
["bitfinex","BTCUSD",1643474547150,0.01783,37525.0,37504.0,0.09373158]
["bitfinex","BTCUSD",1643474547151,0.2369,37519.0,37504.0,0.09373158]
["bitfinex","BTCUSD",1643474547345,0.2369,37519.0,37505.0,0.52143816]
["bitfinex","BTCUSD",1643474547346,0.41509443,37519.0,37505.0,0.52143816]
["bitfinex","BTCUSD",1643474547544,0.41509443,37519.0,37507.0,0.09556442]
["bitfinex","BTCUSD",1643474547545,0.2369,37519.0,37507.0,0.09556442]
["bitfinex","BTCUSD",1643474547746,0.3369,37519.0,37503.0,0.71374813]
["bitfinex","BTCUSD",1643474547946,0.3369,37519.0,37503.0,0.61325369]
["bitfinex","BTCUSD",1643474547947,0.08864791,37511.0,37503.0,0.61325369]
["bitfinex","BTCUSD",1643474548151,0.15314627,37512.0,37503.0,0.61325369]
["bitfinex","BTCUSD",1643474548447,0.15314627,37512.0,37504.0,0.10489878]
["bitfinex","BTCUSD",1643474548650,0.15314627,37512.0,37503.0,0.24176637]
["bitfinex","BTCUSD",1643474548847,0.15314627,37512.0,37504.0,0.09828037]
["bitfinex","BTCUSD",1643474549049,0.07588054,37515.0,37505.0,0.09215853]
["bitfinex","BTCUSD",1643474549247,0.07588054,37515.0,37506.0,0.38331879]
["bitfinex","BTCUSD",1643474549448,0.07588054,37515.0,37507.0,0.09135317]
["bitfinex","BTCUSD",1643474549648,0.07588054,37515.0,37508.0,0.3506701]
["bitfinex","BTCUSD",1643474549849,0.07588054,37515.0,37509.0,0.10492978]
["bitfinex","BTCUSD",1643474550049,0.07588054,37515.0,37505.0,0.49171576]
["bitfinex","BTCUSD",1643474550695,0.07588054,37515.0,37505.0,0.63945989]
["bitfinex","BTCUSD",1643474551896,0.07088054,37515.0,37505.0,0.63945989]
["bitfinex","BTCUSD",1643474552097,0.17728931,37516.0,37505.0,0.63945989]
["bitfinex","BTCUSD",1643474552696,0.17728931,37516.0,37506.0,0.00799164]
["bitfinex","BTCUSD",1643474552896,0.17728931,37516.0,37505.0,0.49171576]
["bitfinex","BTCUSD",1643474553398,0.07790103,37511.0,37505.0,0.49171576]
["bitfinex","BTCUSD",1643474554452,0.2369,37519.0,37506.0,0.1]
["bitfinex","BTCUSD",1643474554654,0.2369,37519.0,37508.0,0.09791638]
["bitfinex","BTCUSD",1643474554854,0.2369,37519.0,37507.0,0.36628172]
["bitfinex","BTCUSD",1643474554855,0.2369,37519.0,37509.0,0.1011996]
["bitfinex","BTCUSD",1643474555153,0.30906376,37520.0,37509.0,0.1011996]
["bitfinex","BTCUSD",1643474555553,0.15263029,37518.0,37509.0,0.1011996]
["bitfinex","BTCUSD",1643474556051,0.07382003,37512.0,37509.0,0.1011996]
["bitfinex","BTCUSD",1643474556251,0.07382003,37512.0,37507.0,0.34468832]
["bitfinex","BTCUSD",1643474556452,0.07382003,37512.0,37508.0,0.1039968]
["bitfinex","BTCUSD",1643474557654,0.07382003,37512.0,37507.0,0.34653667]
["bitfinex","BTCUSD",1643474557851,0.07382003,37512.0,37507.0,0.44534022]
["bitfinex","BTCUSD",1643474558099,0.07382003,37512.0,37505.0,0.55883317]
["bitfinex","BTCUSD",1643474558301,0.07382003,37512.0,37507.0,0.09345348]
["bitfinex","BTCUSD",1643474558501,0.25954782,37512.0,37507.0,0.09187311]
["bitfinex","BTCUSD",1643474558702,0.25954782,37512.0,37505.0,0.4533033]
["bitfinex","BTCUSD",1643474559103,0.25954782,37512.0,37505.0,0.1]
["bitfinex","BTCUSD",1643474559506,0.25954782,37512.0,37504.0,0.24426464]
["bitfinex","BTCUSD",1643474559803,0.25954782,37512.0,37504.0,0.14426464]
["bitfinex","BTCUSD",1643474560004,0.25954782,37512.0,37504.0,0.19086464]
["bitfinex","BTCUSD",1643474560903,0.37148732,37518.0,37504.0,0.19086464]
["bitfinex","BTCUSD",1643474561105,0.37148732,37518.0,37505.0,0.0920232]
["bitfinex","BTCUSD",1643474561505,0.37148732,37518.0,37505.0,0.1920232]
["bitfinex","BTCUSD",1643474561949,0.17984378,37517.0,37505.0,0.1920232]
["bitfinex","BTCUSD",1643474562147,0.08462697,37512.0,37505.0,0.1920232]
["bitfinex","BTCUSD",1643474562950,0.10310213,37506.0,37505.0,0.1]
["bitfinex","BTCUSD",1643474563150,0.10310213,37506.0,37504.0,0.1]
["bitfinex","BTCUSD",1643474563547,0.10310213,37506.0,37503.0,0.09117617]
["bitfinex","BTCUSD",1643474563748,0.10310213,37506.0,37502.0,0.0534]
["bitfinex","BTCUSD",1643474563949,0.10310213,37506.0,37503.0,0.09698954]
["bitfinex","BTCUSD",1643474564549,0.10310213,37506.0,37502.0,0.0534]
["bitfinex","BTCUSD",1643474564749,0.10310213,37506.0,37503.0,0.10046916]
["bitfinex","BTCUSD",1643474564949,0.27220652,37508.0,37503.0,0.10046916]
["bitfinex","BTCUSD",1643474565150,0.37148732,37518.0,37503.0,0.10046916]
["bitfinex","BTCUSD",1643474565350,0.37148732,37518.0,37499.0,0.1]
["bitfinex","BTCUSD",1643474565600,0.37148732,37518.0,37503.0,0.10283049]
["bitfinex","BTCUSD",1643474565800,0.37148732,37518.0,37500.0,0.10437907]
["bitfinex","BTCUSD",1643474566001,0.08299924,37506.0,37499.0,0.10636361]
["bitfinex","BTCUSD",1643474566200,0.08299924,37506.0,37503.0,0.09109735]
["bitfinex","BTCUSD",1643474566401,0.08299924,37506.0,37500.0,0.10191152]
["bitfinex","BTCUSD",1643474566601,0.08299924,37506.0,37501.0,0.10176339]
["bitfinex","BTCUSD",1643474566800,0.08299924,37506.0,37503.0,0.09434307]
["bitfinex","BTCUSD",1643474567000,0.08299924,37506.0,37500.0,0.0910228]
["bitfinex","BTCUSD",1643474567204,0.08299924,37506.0,37499.0,0.10636361]
["bitfinex","BTCUSD",1643474567205,0.08299924,37506.0,37501.0,0.09232734]
["bitfinex","BTCUSD",1643474567401,0.08299924,37506.0,37503.0,0.10415122]
["bitfinex","BTCUSD",1643474567603,0.30665049,37512.0,37501.0,0.09957579]
["bitfinex","BTCUSD",1643474567803,0.37148732,37518.0,37501.0,0.09957579]
["bitfinex","BTCUSD",1643474568003,0.37148732,37518.0,37503.0,0.10410871]
["bitfinex","BTCUSD",1643474568403,0.37148732,37518.0,37503.0,0.1]
["bitfinex","BTCUSD",1643474568603,0.15147435,37514.0,37504.0,0.09852251]
["bitfinex","BTCUSD",1643474568804,0.15147435,37514.0,37503.0,0.1]
["bitfinex","BTCUSD",1643474569004,0.15147435,37514.0,37503.0,0.193355]
["bitfinex","BTCUSD",1643474569444,0.15147435,37514.0,37503.0,0.19130154]
["bitfinex","BTCUSD",1643474570043,0.07805821,37507.0,37503.0,0.19411326]
["bitfinex","BTCUSD",1643474570346,0.07805821,37507.0,37503.0,0.1]
["bitfinex","BTCUSD",1643474570646,0.39637435,37514.0,37504.0,0.18274675]
["bitfinex","BTCUSD",1643474570845,0.39637435,37514.0,37505.0,0.09708913]
["bitfinex","BTCUSD",1643474571249,0.15147435,37514.0,37505.0,0.09708913]
["bitfinex","BTCUSD",1643474571449,0.09595787,37510.0,37505.0,0.09708913]
["bitfinex","BTCUSD",1643474572046,0.15147435,37514.0,37505.0,0.09708913]
["bitfinex","BTCUSD",1643474572246,0.15147435,37514.0,37507.0,0.09892918]
["bitfinex","BTCUSD",1643474572549,0.15147435,37514.0,37508.0,0.09565928]
["bitfinex","BTCUSD",1643474572947,0.15147435,37514.0,37508.0,0.09324077]
["bitfinex","BTCUSD",1643474573204,0.08545302,37507.0,37503.0,0.10189815]
["bitfinex","BTCUSD",1643474574705,0.08545302,37507.0,37502.0,0.15976361]
["bitfinex","BTCUSD",1643474574706,0.08545302,37507.0,37505.0,0.10295643]
["bitfinex","BTCUSD",1643474574905,0.08545302,37507.0,37505.0,0.09261206]
["bitfinex","BTCUSD",1643474575209,0.08545302,37507.0,37506.0,0.34708072]
["bitfinex","BTCUSD",1643474575404,0.08545302,37507.0,37504.0,0.37312142]
["bitfinex","BTCUSD",1643474575604,0.08545302,37507.0,37505.0,0.09772427]
["bitfinex","BTCUSD",1643474576006,0.08045302,37507.0,37506.0,0.34086269]
["bitfinex","BTCUSD",1643474576605,0.08045302,37507.0,37503.0,0.40941479]
["bitfinex","BTCUSD",1643474576852,0.15147435,37514.0,37503.0,0.40941479]
["bitfinex","BTCUSD",1643474577847,0.15147435,37514.0,37503.0,0.41499043]
["bitfinex","BTCUSD",1643474578648,0.09083805,37508.0,37503.0,0.41607175]
["bitfinex","BTCUSD",1643474578849,0.09083805,37508.0,37503.0,0.40941479]
["bitfinex","BTCUSD",1643474580708,0.09083805,37508.0,37502.0,0.05976361]
["bitfinex","BTCUSD",1643474582609,0.26825751,37505.0,37502.0,0.05976361]
["bitfinex","BTCUSD",1643474584110,0.27173191,37508.0,37502.0,0.05976361]
["bitfinex","BTCUSD",1643474584355,0.27173191,37508.0,37502.0,0.00636361]
["bitfinex","BTCUSD",1643474585152,0.28900689,37506.0,37502.0,0.00636361]
["bitfinex","BTCUSD",1643474586652,0.28900689,37506.0,37503.0,0.10038602]
["bitfinex","BTCUSD",1643474587855,0.27173191,37508.0,37503.0,0.10038602]
["bitfinex","BTCUSD",1643474588700,0.27173191,37508.0,37504.0,0.0939939]
["bitfinex","BTCUSD",1643474588901,0.5359207,37508.0,37504.0,0.0939939]
["bitfinex","BTCUSD",1643474591104,0.07972594,37501.0,37500.0,0.10381021]
["bitfinex","BTCUSD",1643474591304,0.07972594,37501.0,37500.0,0.7034]
["bitfinex","BTCUSD",1643474591505,0.07972594,37501.0,37500.0,0.8034]
["bitfinex","BTCUSD",1643474591947,0.07972594,37501.0,37500.0,0.81018173]
["bitfinex","BTCUSD",1643474592349,0.44508265,37508.0,37500.0,0.8034]
["bitfinex","BTCUSD",1643474592549,0.44508265,37508.0,37501.0,0.1]
["bitfinex","BTCUSD",1643474592949,0.44508265,37508.0,37500.0,0.7034]
["bitfinex","BTCUSD",1643474593149,0.44508265,37508.0,37498.0,0.00636361]
["bitfinex","BTCUSD",1643474593347,0.44508265,37508.0,37498.0,0.10636361]
["bitfinex","BTCUSD",1643474593351,0.24978183,37502.0,37498.0,0.10636361]
["bitfinex","BTCUSD",1643474593550,0.08962207,37499.0,37498.0,0.10636361]
["bitfinex","BTCUSD",1643474593951,0.08962207,37499.0,37498.0,0.60636361]
["bitfinex","BTCUSD",1643474594551,0.08962207,37499.0,37498.0,0.10636361]
["bitfinex","BTCUSD",1643474594953,0.08962207,37499.0,37498.0,0.00636361]
["bitfinex","BTCUSD",1643474595355,0.08962207,37499.0,37496.0,2.098]
["bitfinex","BTCUSD",1643474596603,0.1420519,37502.0,37496.0,2.098]
["bitfinex","BTCUSD",1643474598003,0.07405044,37499.0,37496.0,2.098]
["bitfinex","BTCUSD",1643474598202,0.1420519,37502.0,37496.0,2.098]
["bitfinex","BTCUSD",1643474599643,0.08805206,37500.0,37496.0,2.098]
["bitfinex","BTCUSD",1643474600044,0.36644776,37513.0,37496.0,2.098]
["bitfinex","BTCUSD",1643474600246,0.23489496,37517.0,37498.0,0.40778938]
["bitfinex","BTCUSD",1643474600444,0.23489496,37517.0,37504.0,0.4]
["bitfinex","BTCUSD",1643474600445,0.2347,37517.0,37504.0,0.4]
["bitfinex","BTCUSD",1643474600644,0.02074032,37513.0,37505.0,0.0534]
["bitfinex","BTCUSD",1643474600845,0.02074032,37513.0,37507.0,2.46183033]
["bitfinex","BTCUSD",1643474601045,0.02074032,37513.0,37508.0,0.0534]
["bitfinex","BTCUSD",1643474601247,0.20165047,37513.0,37508.0,0.0534]
["bitfinex","BTCUSD",1643474601462,0.20165047,37513.0,37509.0,0.09627394]
["bitfinex","BTCUSD",1643474601645,0.20165047,37513.0,37510.0,0.0534]
["bitfinex","BTCUSD",1643474602246,0.18091015,37513.0,37510.0,0.0534]
["bitfinex","BTCUSD",1643474602547,0.2347,37517.0,37510.0,0.0534]
["bitfinex","BTCUSD",1643474602748,0.28828353,37515.0,37510.0,0.0534]
["bitfinex","BTCUSD",1643474603602,0.18273548,37514.0,37510.0,0.0534]
["bitfinex","BTCUSD",1643474604607,0.08808433,37513.0,37510.0,0.0534]
["bitfinex","BTCUSD",1643474609255,0.08801049,37513.0,37510.0,0.0534]
["bitfinex","BTCUSD",1643474612409,0.28314333,37517.0,37511.0,0.09942322]
["bitfinex","BTCUSD",1643474613608,0.07398472,37514.0,37511.0,0.09942322]
["bitfinex","BTCUSD",1643474614008,0.0144,37520.0,37511.0,0.09942322]
["bitfinex","BTCUSD",1643474614210,0.0011,37520.0,37512.0,0.14781331]
["bitfinex","BTCUSD",1643474614460,0.0011,37520.0,37513.0,0.09684456]
["bitfinex","BTCUSD",1643474614657,0.0011,37520.0,37514.0,0.0534]
["bitfinex","BTCUSD",1643474615356,0.09872307,37518.0,37515.0,0.09393567]
["bitfinex","BTCUSD",1643474615556,0.09872307,37518.0,37516.0,0.0534]
["bitfinex","BTCUSD",1643474615755,0.09872307,37518.0,37517.0,0.0534]
["bitfinex","BTCUSD",1643474616758,0.0011,37520.0,37517.0,0.0534]
["bitfinex","BTCUSD",1643474617158,0.0011,37520.0,37517.0,0.15835933]
["bitfinex","BTCUSD",1643474617360,0.0011,37520.0,37517.0,0.0534]
["bitfinex","BTCUSD",1643474617559,0.0011,37520.0,37517.0,0.15778866]
["bitfinex","BTCUSD",1643474617757,0.0011,37520.0,37517.0,0.4534]
["bitfinex","BTCUSD",1643474617958,0.0011,37520.0,37518.0,0.1]
["bitfinex","BTCUSD",1643474618202,0.0011,37520.0,37519.0,0.0534]
["bitfinex","BTCUSD",1643474622950,0.00205728,37520.0,37519.0,0.0534]
["bitfinex","BTCUSD",1643474624548,0.00205728,37520.0,37514.0,0.283]
["bitfinex","BTCUSD",1643474624549,0.35748707,37517.0,37514.0,0.283]
["bitfinex","BTCUSD",1643474624748,0.35748707,37517.0,37514.0,0.0534]
["bitfinex","BTCUSD",1643474627818,0.10179133,37517.0,37514.0,0.0534]
["bitfinex","BTCUSD",1643474628019,0.10274214,37517.0,37514.0,0.0534]
["bitfinex","BTCUSD",1643474629865,0.10274214,37517.0,37513.0,0.19335053]
["bitfinex","BTCUSD",1643474630563,0.10274214,37517.0,37513.0,0.09335053]
["bitfinex","BTCUSD",1643474630865,0.00095081,37517.0,37514.0,0.36049485]
["bitfinex","BTCUSD",1643474631066,0.00095081,37517.0,37515.0,0.10479464]
["bitfinex","BTCUSD",1643474631264,0.00095081,37517.0,37512.0,0.40344092]
["bitfinex","BTCUSD",1643474631463,0.00095081,37517.0,37515.0,0.1]
["bitfinex","BTCUSD",1643474632065,0.00095081,37517.0,37516.0,0.80140852]
["bitfinex","BTCUSD",1643474632463,0.00095081,37517.0,37516.0,0.90140852]
["bitfinex","BTCUSD",1643474635102,0.00095081,37517.0,37516.0,1.14140852]
["bitfinex","BTCUSD",1643474639551,0.00095081,37517.0,37516.0,0.3934]
["bitfinex","BTCUSD",1643474639750,0.00095081,37517.0,37516.0,0.34]
["bitfinex","BTCUSD",1643474640251,0.00095081,37517.0,37516.0,0.24]
["bitfinex","BTCUSD",1643474640620,1.57978192,37517.0,37516.0,0.24]
["bitfinex","BTCUSD",1643474642019,1.57978192,37517.0,37508.0,0.7859]
["bitfinex","BTCUSD",1643474642220,0.09837253,37511.0,37509.0,0.09515423]
["bitfinex","BTCUSD",1643474642421,0.09837253,37511.0,37504.0,0.42870697]
["bitfinex","BTCUSD",1643474642422,0.09837253,37511.0,37507.0,2.46183033]
["bitfinex","BTCUSD",1643474642720,0.09837253,37511.0,37508.0,0.10332939]
["bitfinex","BTCUSD",1643474642922,0.09837253,37511.0,37509.0,0.10127153]
["bitfinex","BTCUSD",1643474643220,1.02978192,37517.0,37511.0,0.09195581]
["bitfinex","BTCUSD",1643474643425,0.35810839,37516.0,37508.0,0.09567846]
["bitfinex","BTCUSD",1643474643621,0.29045094,37510.0,37508.0,0.09567846]
["bitfinex","BTCUSD",1643474644452,0.35810839,37516.0,37508.0,0.09567846]
["bitfinex","BTCUSD",1643474644651,0.35810839,37516.0,37509.0,0.0943278]
["bitfinex","BTCUSD",1643474644652,0.17267323,37511.0,37509.0,0.0943278]
["bitfinex","BTCUSD",1643474645053,0.60095081,37517.0,37509.0,0.0943278]
["bitfinex","BTCUSD",1643474645253,0.60095081,37517.0,37507.0,2.46183033]
["bitfinex","BTCUSD",1643474645254,0.60095081,37517.0,37508.0,0.10070151]
["bitfinex","BTCUSD",1643474645453,0.27780915,37513.0,37508.0,0.10449686]
["bitfinex","BTCUSD",1643474645752,0.27780915,37513.0,37509.0,0.09736268]
["bitfinex","BTCUSD",1643474645955,0.077999,37515.0,37511.0,0.10419779]
["bitfinex","BTCUSD",1643474646154,0.21180742,37515.0,37511.0,0.09957528]
["bitfinex","BTCUSD",1643474646357,0.13380842,37515.0,37507.0,2.46183033]
["bitfinex","BTCUSD",1643474646556,0.13380842,37515.0,37508.0,0.09136537]
["bitfinex","BTCUSD",1643474646756,0.13380842,37515.0,37507.0,2.46183033]
["bitfinex","BTCUSD",1643474646757,0.13380842,37515.0,37509.0,0.10073481]
["bitfinex","BTCUSD",1643474646957,0.13380842,37515.0,37511.0,0.09436772]
["bitfinex","BTCUSD",1643474647157,0.13380842,37515.0,37508.0,0.10267925]
["bitfinex","BTCUSD",1643474647356,0.13380842,37515.0,37509.0,0.09632168]
["bitfinex","BTCUSD",1643474647558,0.13380842,37515.0,37511.0,0.09326755]
["bitfinex","BTCUSD",1643474647856,0.13380842,37515.0,37507.0,2.46183033]
["bitfinex","BTCUSD",1643474648120,0.13380842,37515.0,37509.0,0.09764618]
["bitfinex","BTCUSD",1643474648321,0.13380842,37515.0,37511.0,0.09313758]
["bitfinex","BTCUSD",1643474648623,0.21377942,37515.0,37508.0,0.09286454]
["bitfinex","BTCUSD",1643474648821,0.21377942,37515.0,37509.0,0.09298799]
["bitfinex","BTCUSD",1643474649019,0.21377942,37515.0,37511.0,0.10009088]
["bitfinex","BTCUSD",1643474649220,0.13380842,37515.0,37511.0,0.09251077]
["bitfinex","BTCUSD",1643474649422,0.13380842,37515.0,37511.0,0.09163201]
["bitfinex","BTCUSD",1643474649622,0.13380842,37515.0,37508.0,0.10327479]
["bitfinex","BTCUSD",1643474649821,0.13380842,37515.0,37509.0,0.09396418]
["bitfinex","BTCUSD",1643474650023,0.13380842,37515.0,37507.0,2.46183033]
["bitfinex","BTCUSD",1643474650024,0.13380842,37515.0,37511.0,0.09785159]
["bitfinex","BTCUSD",1643474650224,0.22591302,37515.0,37507.0,2.46183033]
["bitfinex","BTCUSD",1643474650423,0.22591302,37515.0,37511.0,0.09287388]
["bitfinex","BTCUSD",1643474650625,0.22591302,37515.0,37507.0,2.46183033]
["bitfinex","BTCUSD",1643474650824,0.22591302,37515.0,37508.0,0.10060221]
["bitfinex","BTCUSD",1643474651022,0.22591302,37515.0,37509.0,0.09133132]
["bitfinex","BTCUSD",1643474651228,0.00095081,37517.0,37511.0,0.09342677]
["bitfinex","BTCUSD",1643474651626,0.00095081,37517.0,37512.0,0.09680148]
["bitfinex","BTCUSD",1643474651854,0.00095081,37517.0,37512.0,0.09248034]
["bitfinex","BTCUSD",1643474652050,0.00095081,37517.0,37512.0,0.09661971]
["bitfinex","BTCUSD",1643474652249,0.16212618,37516.0,37509.0,0.0986408]
["bitfinex","BTCUSD",1643474652549,0.16212618,37516.0,37511.0,0.09198213]
["bitfinex","BTCUSD",1643474652749,0.07761236,37514.0,37511.0,0.097995]
["bitfinex","BTCUSD",1643474652949,0.07761236,37514.0,37511.0,0.09377025]
["bitfinex","BTCUSD",1643474653150,0.16212618,37516.0,37508.0,0.3318]
["bitfinex","BTCUSD",1643474653449,0.00095081,37517.0,37509.0,0.09679987]
["bitfinex","BTCUSD",1643474653651,0.00095081,37517.0,37511.0,0.09236886]
["bitfinex","BTCUSD",1643474653952,0.00095081,37517.0,37511.0,0.09133165]
["bitfinex","BTCUSD",1643474654149,0.00095081,37517.0,37511.0,0.09615668]
["bitfinex","BTCUSD",1643474654349,0.00095081,37517.0,37509.0,0.09919828]
["bitfinex","BTCUSD",1643474654549,0.00095081,37517.0,37511.0,0.09165718]
["bitfinex","BTCUSD",1643474654750,0.00088731,37517.0,37508.0,0.68298957]
["bitfinex","BTCUSD",1643474655052,0.07422081,37515.0,37508.0,0.84410208]
["bitfinex","BTCUSD",1643474655450,0.00088731,37517.0,37508.0,0.75086324]
["bitfinex","BTCUSD",1643474655708,0.00088731,37517.0,37512.0,0.09925381]
["bitfinex","BTCUSD",1643474655908,0.00088731,37517.0,37512.0,0.09241588]
["bitfinex","BTCUSD",1643474656108,0.00088731,37517.0,37512.0,0.09606666]
["bitfinex","BTCUSD",1643474656309,0.00088731,37517.0,37512.0,0.09348806]
["bitfinex","BTCUSD",1643474656511,0.00088731,37517.0,37512.0,0.10277091]
["bitfinex","BTCUSD",1643474656709,0.08334962,37516.0,37509.0,0.10434251]
["bitfinex","BTCUSD",1643474656908,0.08334962,37516.0,37508.0,0.74910693]
["bitfinex","BTCUSD",1643474656909,0.08334962,37516.0,37511.0,0.10077069]
["bitfinex","BTCUSD",1643474657109,0.08334962,37516.0,37508.0,0.75039966]
["bitfinex","BTCUSD",1643474657309,0.08334962,37516.0,37512.0,0.09932228]
["bitfinex","BTCUSD",1643474657510,0.08334962,37516.0,37512.0,0.09645928]
["bitfinex","BTCUSD",1643474657709,0.08334962,37516.0,37512.0,0.09366062]
["bitfinex","BTCUSD",1643474657910,0.08334962,37516.0,37508.0,0.74968594]
["bitfinex","BTCUSD",1643474658110,0.08334962,37516.0,37512.0,0.09557783]
["bitfinex","BTCUSD",1643474658311,0.08334962,37516.0,37508.0,0.58814182]
["bitfinex","BTCUSD",1643474658513,0.08334962,37516.0,37511.0,0.09449331]
["bitfinex","BTCUSD",1643474658710,0.08334962,37516.0,37511.0,0.09997038]
["bitfinex","BTCUSD",1643474658911,0.08334962,37516.0,37512.0,0.10400619]
["bitfinex","BTCUSD",1643474659113,0.08334962,37516.0,37513.0,0.10019241]
["bitfinex","BTCUSD",1643474659358,0.08334962,37516.0,37509.0,0.1055009]
["bitfinex","BTCUSD",1643474659553,0.23587208,37514.0,37511.0,0.09190852]
["bitfinex","BTCUSD",1643474659752,0.23587208,37514.0,37511.0,0.1006298]
["bitfinex","BTCUSD",1643474660054,0.23587208,37514.0,37508.0,0.33093494]
["bitfinex","BTCUSD",1643474660354,0.23587208,37514.0,37508.0,0.09913494]
["bitfinex","BTCUSD",1643474660555,0.10030609,37509.0,37508.0,0.09913494]
["bitfinex","BTCUSD",1643474660955,0.18868829,37511.0,37508.0,0.09913494]
["bitfinex","BTCUSD",1643474661356,0.00088731,37517.0,37509.0,0.35023428]
["bitfinex","BTCUSD",1643474661558,0.00088731,37517.0,37510.0,0.1]
["bitfinex","BTCUSD",1643474661758,0.00088731,37517.0,37511.0,0.10149813]
["bitfinex","BTCUSD",1643474661956,0.00088731,37517.0,37511.0,0.06032965]
["bitfinex","BTCUSD",1643474662156,0.09177484,37513.0,37512.0,0.10561045]
["bitfinex","BTCUSD",1643474662355,0.09177484,37513.0,37512.0,0.0534]
["bitfinex","BTCUSD",1643474662655,0.00088731,37517.0,37514.0,0.00669077]
["bitfinex","BTCUSD",1643474662856,0.00088731,37517.0,37515.0,0.09961812]
["bitfinex","BTCUSD",1643474663104,0.00088731,37517.0,37513.0,0.10270649]
["bitfinex","BTCUSD",1643474663304,0.00088731,37517.0,37514.0,0.0534]
["bitfinex","BTCUSD",1643474663705,0.10113901,37515.0,37514.0,0.0534]
["bitfinex","BTCUSD",1643474663904,0.00088731,37517.0,37514.0,0.0534]
["bitfinex","BTCUSD",1643474664310,0.00088731,37517.0,37514.0,0.05865552]
["bitfinex","BTCUSD",1643474664508,0.00088731,37517.0,37514.0,0.0534]
["bitfinex","BTCUSD",1643474664807,0.00088731,37517.0,37514.0,0.06117162]
["bitfinex","BTCUSD",1643474665006,0.00088731,37517.0,37514.0,0.0534]
["bitfinex","BTCUSD",1643474665207,0.09822162,37517.0,37514.0,0.0534]
["bitfinex","BTCUSD",1643474665607,0.09822162,37517.0,37514.0,0.06032357]
["bitfinex","BTCUSD",1643474665805,0.09822162,37517.0,37514.0,0.0534]
["bitfinex","BTCUSD",1643474666007,0.09822162,37517.0,37514.0,0.06135199]
["bitfinex","BTCUSD",1643474666206,0.09822162,37517.0,37514.0,0.0534]
["bitfinex","BTCUSD",1643474666623,0.09822162,37517.0,37514.0,0.05902747]
["bitfinex","BTCUSD",1643474666859,0.09822162,37517.0,37514.0,0.0534]
["bitfinex","BTCUSD",1643474667052,0.00088731,37517.0,37514.0,0.06091894]
["bitfinex","BTCUSD",1643474667252,0.00088731,37517.0,37515.0,0.00793666]
["bitfinex","BTCUSD",1643474667553,0.00088731,37517.0,37514.0,0.0534]
["bitfinex","BTCUSD",1643474669155,0.00088731,37517.0,37515.0,0.34101523]
["bitfinex","BTCUSD",1643474669358,0.00088731,37517.0,37516.0,0.0534]
["bitfinex","BTCUSD",1643474669554,0.00088731,37517.0,37516.0,0.50958596]
["bitfinex","BTCUSD",1643474669756,0.00088731,37517.0,37516.0,0.1534]
["bitfinex","BTCUSD",1643474670455,0.00088731,37517.0,37516.0,0.0534]
["bitfinex","BTCUSD",1643474670910,0.00088731,37517.0,37516.0,0.50821651]
["bitfinex","BTCUSD",1643474671110,0.00088731,37517.0,37516.0,0.0534]
["bitfinex","BTCUSD",1643474671712,0.00088731,37517.0,37516.0,0.39502781]
["bitfinex","BTCUSD",1643474671914,0.00088731,37517.0,37516.0,0.49502781]
["bitfinex","BTCUSD",1643474672112,0.00088731,37517.0,37516.0,0.49435481]
["bitfinex","BTCUSD",1643474673814,0.00088731,37517.0,37516.0,0.1534]
["bitfinex","BTCUSD",1643474674114,0.00088731,37517.0,37516.0,0.40758891]
["bitfinex","BTCUSD",1643474674563,0.00088731,37517.0,37516.0,0.1534]
["bitfinex","BTCUSD",1643474675160,0.08634622,37517.0,37516.0,0.1534]
["bitfinex","BTCUSD",1643474675561,0.08634622,37517.0,37516.0,0.0534]
["bitfinex","BTCUSD",1643474677064,0.08634622,37517.0,37516.0,0.3034]
["bitfinex","BTCUSD",1643474677261,0.08634622,37517.0,37516.0,0.4034]
["bitfinex","BTCUSD",1643474677461,0.08634622,37517.0,37516.0,0.3034]
["bitfinex","BTCUSD",1643474677862,0.08634622,37517.0,37516.0,0.0534]
["bitfinex","BTCUSD",1643474678106,0.00088731,37517.0,37516.0,0.0534]
["bitfinex","BTCUSD",1643474684455,1.39043115,37517.0,37513.0,0.1]
["bitfinex","BTCUSD",1643474684662,1.39043115,37517.0,37512.0,0.2413]
["bitfinex","BTCUSD",1643474684860,1.39043115,37517.0,37502.0,0.8344]
["bitfinex","BTCUSD",1643474685060,0.07356267,37508.0,37504.0,0.4]
["bitfinex","BTCUSD",1643474685457,0.07356267,37508.0,37505.0,0.3707398]
["bitfinex","BTCUSD",1643474685904,0.2289,37516.0,37506.0,0.1]
["bitfinex","BTCUSD",1643474686106,0.2289,37516.0,37505.0,0.4707398]
["bitfinex","BTCUSD",1643474686304,0.24043115,37517.0,37511.0,0.4]
["bitfinex","BTCUSD",1643474686506,0.00088731,37517.0,37512.0,0.1]
["bitfinex","BTCUSD",1643474687507,0.00079757,37517.0,37512.0,0.1]
["bitfinex","BTCUSD",1643474687905,0.43990069,37519.0,37512.0,0.1]
["bitfinex","BTCUSD",1643474688105,0.07443485,37515.0,37512.0,0.1]
["bitfinex","BTCUSD",1643474688907,0.07443485,37515.0,37508.0,0.1]
["bitfinex","BTCUSD",1643474689106,0.07443485,37515.0,37507.0,0.35628081]
["bitfinex","BTCUSD",1643474689360,0.10287961,37509.0,37506.0,0.23612903]
["bitfinex","BTCUSD",1643474689554,0.10287961,37509.0,37505.0,0.01857605]
["bitfinex","BTCUSD",1643474690159,0.234,37518.0,37505.0,0.01857605]
["bitfinex","BTCUSD",1643474691259,0.10458921,37511.0,37504.0,0.61622223]
["bitfinex","BTCUSD",1643474691460,0.10458921,37511.0,37505.0,0.00655998]
["bitfinex","BTCUSD",1643474691658,0.10458921,37511.0,37506.0,0.00508732]
["bitfinex","BTCUSD",1643474691860,0.10458921,37511.0,37505.0,0.066628]
["bitfinex","BTCUSD",1643474692060,0.10458921,37511.0,37505.0,0.07202701]
["bitfinex","BTCUSD",1643474692360,0.10458921,37511.0,37505.0,0.066628]
["bitfinex","BTCUSD",1643474692664,0.10458921,37511.0,37506.0,0.00659642]
["bitfinex","BTCUSD",1643474692859,0.10458921,37511.0,37505.0,0.07257624]
["bitfinex","BTCUSD",1643474693108,0.10458921,37511.0,37507.0,0.09733078]
["bitfinex","BTCUSD",1643474693908,0.10458921,37511.0,37508.0,0.10369165]
["bitfinex","BTCUSD",1643474694107,0.10458921,37511.0,37509.0,0.10365525]
["bitfinex","BTCUSD",1643474694708,0.10458921,37511.0,37509.0,0.09865525]
["bitfinex","BTCUSD",1643474696974,0.10458921,37511.0,37505.0,0.1]
["bitfinex","BTCUSD",1643474697174,0.10458921,37511.0,37509.0,0.09162542]
["bitfinex","BTCUSD",1643474698173,0.10458921,37511.0,37506.0,0.34036406]
["bitfinex","BTCUSD",1643474698373,0.10458921,37511.0,37507.0,0.1017404]
["bitfinex","BTCUSD",1643474701408,0.28187612,37517.0,37509.0,0.40648939]
["bitfinex","BTCUSD",1643474701608,0.234,37518.0,37509.0,0.50186949]
["bitfinex","BTCUSD",1643474701808,0.1630348,37519.0,37511.0,0.09413208]
["bitfinex","BTCUSD",1643474702011,0.1630348,37519.0,37512.0,0.10043077]
["bitfinex","BTCUSD",1643474702409,0.09786268,37513.0,37511.0,0.10308793]
["bitfinex","BTCUSD",1643474702608,0.09786268,37513.0,37512.0,0.0999432]
["bitfinex","BTCUSD",1643474703009,0.1630348,37519.0,37512.0,0.0999432]
["bitfinex","BTCUSD",1643474703213,0.0011,37520.0,37513.0,0.3707398]
["bitfinex","BTCUSD",1643474703412,0.0011,37520.0,37513.0,0.10092593]
["bitfinex","BTCUSD",1643474703611,0.0011,37520.0,37514.0,0.05989487]
["bitfinex","BTCUSD",1643474703812,0.0011,37520.0,37515.0,0.09664512]
["bitfinex","BTCUSD",1643474704011,0.0011,37520.0,37517.0,0.09532023]
["bitfinex","BTCUSD",1643474704461,0.07496057,37520.0,37517.0,0.09532023]
["bitfinex","BTCUSD",1643474705262,0.07496057,37520.0,37516.0,0.0534]
["bitfinex","BTCUSD",1643474709313,0.07496057,37520.0,37518.0,0.03185516]
["bitfinex","BTCUSD",1643474712655,0.06996057,37520.0,37518.0,0.03185516]
["bitfinex","BTCUSD",1643474714056,0.06996057,37520.0,37518.0,0.02685516]
["bitfinex","BTCUSD",1643474714456,0.06996057,37520.0,37512.0,0.14831258]
["bitfinex","BTCUSD",1643474714657,0.06996057,37520.0,37519.0,0.02685516]
["bitfinex","BTCUSD",1643474715714,0.91996057,37520.0,37519.0,0.02685516]
["bitfinex","BTCUSD",1643474716517,0.56996057,37520.0,37519.0,0.02685516]
["bitfinex","BTCUSD",1643474719554,0.86996057,37520.0,37519.0,0.02685516]
["bitfinex","BTCUSD",1643474720358,0.56996057,37520.0,37519.0,0.02685516]
["bitfinex","BTCUSD",1643474721460,0.96996057,37520.0,37519.0,0.02685516]
["bitfinex","BTCUSD",1643474723105,0.56996057,37520.0,37519.0,0.02685516]
["bitfinex","BTCUSD",1643474724112,0.56996057,37520.0,37519.0,0.02185516]
["bitfinex","BTCUSD",1643474724512,0.56996057,37520.0,37519.0,0.01592758]
["bitfinex","BTCUSD",1643474724715,0.56996057,37520.0,37519.0,0.02185516]
["bitfinex","BTCUSD",1643474725615,1.01996057,37520.0,37519.0,0.02185516]
["bitfinex","BTCUSD",1643474726215,0.56996057,37520.0,37519.0,0.02185516]
["bitfinex","BTCUSD",1643474727261,0.06996057,37520.0,37519.0,0.02185516]
["bitfinex","BTCUSD",1643474727460,0.46996057,37520.0,37519.0,0.12375519]
["bitfinex","BTCUSD",1643474727660,0.46996057,37520.0,37519.0,0.02185516]
["bitfinex","BTCUSD",1643474730362,0.81996057,37520.0,37519.0,0.02185516]
["bitfinex","BTCUSD",1643474731512,0.46996057,37520.0,37519.0,0.02185516]
["bitfinex","BTCUSD",1643474733310,0.76996057,37520.0,37519.0,0.02185516]
["bitfinex","BTCUSD",1643474735261,0.76996057,37520.0,37519.0,0.02085516]
["bitfinex","BTCUSD",1643474735662,0.46996057,37520.0,37519.0,0.00592758]
["bitfinex","BTCUSD",1643474735863,0.46996057,37520.0,37519.0,0.02085516]
["bitfinex","BTCUSD",1643474737363,0.86996057,37520.0,37519.0,0.02085516]
["bitfinex","BTCUSD",1643474738119,0.86996057,37520.0,37502.0,0.20880681]
["bitfinex","BTCUSD",1643474738120,0.2675048,37512.0,37502.0,0.20880681]
["bitfinex","BTCUSD",1643474738316,0.24222731,37506.0,37501.0,0.7941]
["bitfinex","BTCUSD",1643474738514,0.09716893,37505.0,37501.0,0.89543285]
["bitfinex","BTCUSD",1643474738713,0.18084094,37502.0,37501.0,0.89543285]
["bitfinex","BTCUSD",1643474739013,0.18084094,37502.0,37501.0,0.0928315]
["bitfinex","BTCUSD",1643474739213,0.18084094,37502.0,37499.0,0.47453715]
["bitfinex","BTCUSD",1643474739414,0.18084094,37502.0,37500.0,0.1026734]
["bitfinex","BTCUSD",1643474739614,0.18084094,37502.0,37499.0,0.47453715]
["bitfinex","BTCUSD",1643474739615,0.18084094,37502.0,37501.0,0.10234042]
["bitfinex","BTCUSD",1643474739817,0.18084094,37502.0,37501.0,0.09512896]
["bitfinex","BTCUSD",1643474740013,0.18084094,37502.0,37501.0,0.09254095]
["bitfinex","BTCUSD",1643474740216,0.18084094,37502.0,37500.0,0.10482333]
["bitfinex","BTCUSD",1643474740415,0.18084094,37502.0,37501.0,0.09463037]
["bitfinex","BTCUSD",1643474740616,0.09716893,37505.0,37501.0,0.09120496]
["bitfinex","BTCUSD",1643474740815,0.09716893,37505.0,37497.0,0.10046358]
["bitfinex","BTCUSD",1643474741019,0.09716893,37505.0,37499.0,0.10178524]
["bitfinex","BTCUSD",1643474741617,0.15924381,37502.0,37499.0,0.10178524]
["bitfinex","BTCUSD",1643474741875,0.15924381,37502.0,37496.0,0.0967818]
["bitfinex","BTCUSD",1643474742470,0.15924381,37502.0,37497.0,0.09910746]
["bitfinex","BTCUSD",1643474742666,0.15924381,37502.0,37499.0,0.09770303]
["bitfinex","BTCUSD",1643474747120,0.15924381,37502.0,37496.0,0.09326732]
["bitfinex","BTCUSD",1643474747319,0.10385086,37498.0,37496.0,0.09326732]
["bitfinex","BTCUSD",1643474747817,0.10385086,37498.0,37497.0,0.10533306]
["bitfinex","BTCUSD",1643474748018,0.15924381,37502.0,37499.0,0.09114117]
["bitfinex","BTCUSD",1643474748217,0.27610257,37500.0,37496.0,0.09807181]
["bitfinex","BTCUSD",1643474748418,0.15924381,37502.0,37496.0,0.09346359]
["bitfinex","BTCUSD",1643474748818,0.15924381,37502.0,37497.0,0.09990222]
["bitfinex","BTCUSD",1643474749017,0.07846575,37497.0,37496.0,0.09121976]
["bitfinex","BTCUSD",1643474749462,0.15924381,37502.0,37496.0,0.09121976]
["bitfinex","BTCUSD",1643474749662,0.1574677,37502.0,37496.0,0.09121976]
["bitfinex","BTCUSD",1643474750265,0.1574677,37502.0,37496.0,0.10290938]
["bitfinex","BTCUSD",1643474750462,0.08829251,37501.0,37496.0,0.10290938]
["bitfinex","BTCUSD",1643474751469,0.08829251,37501.0,37495.0,0.1]
["bitfinex","BTCUSD",1643474751673,0.08829251,37501.0,37499.0,0.09289236]
["bitfinex","BTCUSD",1643474752566,0.54575479,37513.0,37500.0,0.10177164]
["bitfinex","BTCUSD",1643474752769,0.54575479,37513.0,37500.0,0.10384521]
["bitfinex","BTCUSD",1643474752966,0.54575479,37513.0,37497.0,0.24211917]
["bitfinex","BTCUSD",1643474753212,0.16187932,37507.0,37497.0,0.24211917]
["bitfinex","BTCUSD",1643474753412,0.35592259,37506.0,37497.0,0.24211917]
["bitfinex","BTCUSD",1643474753615,0.33710539,37506.0,37497.0,0.24211917]
["bitfinex","BTCUSD",1643474753814,0.33767873,37506.0,37497.0,0.24211917]
["bitfinex","BTCUSD",1643474754012,0.33784384,37506.0,37497.0,0.24211917]
["bitfinex","BTCUSD",1643474754813,0.16187932,37507.0,37497.0,0.24211917]
["bitfinex","BTCUSD",1643474755213,0.09896702,37499.0,37497.0,0.24211917]
["bitfinex","BTCUSD",1643474755712,0.09896702,37499.0,37495.0,0.1051712]
["bitfinex","BTCUSD",1643474755713,0.09896702,37499.0,37495.0,0.1]
["bitfinex","BTCUSD",1643474755913,0.17832641,37501.0,37496.0,0.09538554]
["bitfinex","BTCUSD",1643474756112,0.17832641,37501.0,37495.0,0.00731442]
["bitfinex","BTCUSD",1643474756113,0.2269662,37503.0,37497.0,0.09236926]
["bitfinex","BTCUSD",1643474756312,0.52611396,37514.0,37499.0,0.0986492]
["bitfinex","BTCUSD",1643474756513,0.1,37513.0,37499.0,0.0986492]
["bitfinex","BTCUSD",1643474756715,0.43897074,37512.0,37499.0,0.0986492]
["bitfinex","BTCUSD",1643474756968,0.08109009,37511.0,37499.0,0.0986492]
["bitfinex","BTCUSD",1643474757170,0.1,37513.0,37499.0,0.0986492]
["bitfinex","BTCUSD",1643474757171,0.1340039,37500.0,37499.0,0.0986492]
["bitfinex","BTCUSD",1643474757372,0.3780844,37500.0,37499.0,0.0986492]
["bitfinex","BTCUSD",1643474757570,0.3780844,37500.0,37495.0,0.7221]
["bitfinex","BTCUSD",1643474757571,0.74714174,37500.0,37495.0,0.7221]
["bitfinex","BTCUSD",1643474757769,0.3780844,37500.0,37493.0,0.10568101]
["bitfinex","BTCUSD",1643474758372,0.22529201,37493.0,37492.0,1.8401]
["bitfinex","BTCUSD",1643474761017,0.22529201,37493.0,37489.0,0.00513951]
["bitfinex","BTCUSD",1643474761018,0.44710022,37493.0,37484.0,0.504]
["bitfinex","BTCUSD",1643474761220,0.44710022,37493.0,37481.0,0.01854543]
["bitfinex","BTCUSD",1643474761221,0.28522799,37488.0,37481.0,0.01854543]
["bitfinex","BTCUSD",1643474761417,1.01965652,37482.0,37481.0,0.01854543]
["bitfinex","BTCUSD",1643474761818,0.7,37482.0,37481.0,0.01854543]
["bitfinex","BTCUSD",1643474762016,0.87202323,37482.0,37480.0,0.001]
["bitfinex","BTCUSD",1643474762216,0.94861972,37482.0,37480.0,0.001]
["bitfinex","BTCUSD",1643474762619,0.090772,37481.0,37480.0,0.001]
["bitfinex","BTCUSD",1643474763016,0.94861972,37482.0,37480.0,0.001]
["bitfinex","BTCUSD",1643474763618,0.46566837,37481.0,37480.0,0.001]
["bitfinex","BTCUSD",1643474768717,0.56566837,37481.0,37480.0,0.001]
["bitfinex","BTCUSD",1643474769115,0.58349837,37481.0,37480.0,0.001]
["bitfinex","BTCUSD",1643474770015,0.48349837,37481.0,37480.0,0.001]
["bitfinex","BTCUSD",1643474770217,0.46566837,37481.0,37480.0,0.001]
["bitfinex","BTCUSD",1643474771017,0.37489637,37481.0,37480.0,0.001]
["bitfinex","BTCUSD",1643474771218,0.37489637,37481.0,37477.0,0.029]
["bitfinex","BTCUSD",1643474771867,0.34839299,37481.0,37477.0,0.029]
["bitfinex","BTCUSD",1643474773263,0.0667,37483.0,37477.0,0.029]
["bitfinex","BTCUSD",1643474773468,0.38487792,37490.0,37477.0,0.029]
["bitfinex","BTCUSD",1643474773667,0.0133,37490.0,37477.0,0.029]
["bitfinex","BTCUSD",1643474773864,0.37157792,37495.0,37477.0,0.1824]
["bitfinex","BTCUSD",1643474773865,0.38487792,37495.0,37477.0,0.1824]
["bitfinex","BTCUSD",1643474774266,0.16480903,37487.0,37477.0,0.0824]
["bitfinex","BTCUSD",1643474774467,0.09215182,37486.0,37477.0,0.0824]
["bitfinex","BTCUSD",1643474774967,0.0133,37492.0,37477.0,0.4824]
["bitfinex","BTCUSD",1643474775166,0.37157792,37493.0,37477.0,0.4824]
["bitfinex","BTCUSD",1643474775167,0.37157792,37493.0,37479.0,0.10222213]
["bitfinex","BTCUSD",1643474775367,0.37157792,37495.0,37481.0,0.10432519]
["bitfinex","BTCUSD",1643474775616,0.0133,37499.0,37483.0,0.09437352]
["bitfinex","BTCUSD",1643474775817,0.01783,37498.0,37483.0,0.0534]
["bitfinex","BTCUSD",1643474776021,0.08587769,37489.0,37483.0,0.22352552]
["bitfinex","BTCUSD",1643474777020,0.08587769,37489.0,37483.0,0.0534]
["bitfinex","BTCUSD",1643474777920,0.1672991,37484.0,37483.0,0.0534]
["bitfinex","BTCUSD",1643474778120,0.1672991,37484.0,37482.0,0.01947246]
["bitfinex","BTCUSD",1643474778526,0.07852283,37483.0,37482.0,0.01947246]
["bitfinex","BTCUSD",1643474779122,0.0133,37495.0,37482.0,0.01947246]
["bitfinex","BTCUSD",1643474779376,0.1284,37496.0,37482.0,0.01947246]
["bitfinex","BTCUSD",1643474779569,0.4803,37497.0,37482.0,0.01947246]
["bitfinex","BTCUSD",1643474779570,0.4936,37497.0,37482.0,0.01947246]
["bitfinex","BTCUSD",1643474780264,0.23702764,37487.0,37482.0,0.01947246]
["bitfinex","BTCUSD",1643474781465,0.4936,37497.0,37482.0,0.01947246]
["bitfinex","BTCUSD",1643474781666,0.1335,37498.0,37483.0,0.14530896]
["bitfinex","BTCUSD",1643474781869,0.01783,37498.0,37483.0,0.0534]
["bitfinex","BTCUSD",1643474782565,0.23130408,37495.0,37485.0,0.14152154]
["bitfinex","BTCUSD",1643474782765,0.07835005,37491.0,37485.0,0.14152154]
["bitfinex","BTCUSD",1643474783821,0.17984237,37493.0,37485.0,0.14152154]
["bitfinex","BTCUSD",1643474784026,0.4445,37503.0,37486.0,0.38430965]
["bitfinex","BTCUSD",1643474784222,0.01783,37502.0,37486.0,0.38430965]
["bitfinex","BTCUSD",1643474784423,0.0133,37501.0,37486.0,0.38430965]
["bitfinex","BTCUSD",1643474784625,0.4445,37503.0,37487.0,0.10486127]
["bitfinex","BTCUSD",1643474784822,0.27219244,37500.0,37488.0,0.37873902]
["bitfinex","BTCUSD",1643474785025,0.4445,37503.0,37486.0,0.4011912]
["bitfinex","BTCUSD",1643474785026,0.15928212,37490.0,37486.0,0.4011912]
["bitfinex","BTCUSD",1643474785224,0.08099046,37488.0,37485.0,0.0534]
["bitfinex","BTCUSD",1643474785424,0.08099046,37488.0,37486.0,0.02000017]
["bitfinex","BTCUSD",1643474786228,0.08099046,37488.0,37478.0,0.127]
["bitfinex","BTCUSD",1643474786625,0.48487792,37494.0,37474.0,0.508589]
["bitfinex","BTCUSD",1643474786626,1.3,37481.0,37474.0,0.066689]
["bitfinex","BTCUSD",1643474786881,1.3,37481.0,37471.0,0.51]
["bitfinex","BTCUSD",1643474786882,0.27318038,37477.0,37471.0,0.51]
["bitfinex","BTCUSD",1643474787075,0.27318038,37477.0,37471.0,0.01]
["bitfinex","BTCUSD",1643474787676,0.09169638,37482.0,37475.0,0.17420488]
["bitfinex","BTCUSD",1643474788274,0.09169638,37482.0,37471.0,0.01]
["bitfinex","BTCUSD",1643474788675,0.35736264,37482.0,37471.0,0.01]
["bitfinex","BTCUSD",1643474788876,0.35736264,37482.0,37475.0,0.0215373]
["bitfinex","BTCUSD",1643474789274,0.50728649,37482.0,37475.0,0.0215373]
["bitfinex","BTCUSD",1643474789873,0.0133,37487.0,37475.0,0.0215373]
["bitfinex","BTCUSD",1643474790076,0.1133,37487.0,37475.0,0.0215373]
["bitfinex","BTCUSD",1643474790274,0.34735057,37486.0,37475.0,0.0215373]
["bitfinex","BTCUSD",1643474790719,0.22595996,37484.0,37475.0,0.0115373]
["bitfinex","BTCUSD",1643474790919,0.01,37476.0,37475.0,0.0115373]
["bitfinex","BTCUSD",1643474791721,0.26,37476.0,37475.0,0.0115373]
["bitfinex","BTCUSD",1643474792721,0.01,37476.0,37475.0,0.0115373]
["bitfinex","BTCUSD",1643474793122,0.005,37476.0,37475.0,0.0115373]
["bitfinex","BTCUSD",1643474794695,0.305,37476.0,37475.0,0.0115373]
["bitfinex","BTCUSD",1643474795697,0.31513889,37475.0,37471.0,0.01]
["bitfinex","BTCUSD",1643474796095,0.3,37476.0,37471.0,0.01]
["bitfinex","BTCUSD",1643474796498,0.08908752,37473.0,37471.0,0.01]
["bitfinex","BTCUSD",1643474797397,0.18508428,37474.0,37471.0,0.01]
["bitfinex","BTCUSD",1643474797998,0.36936664,37480.0,37471.0,0.01]
["bitfinex","BTCUSD",1643474798217,1.413,37489.0,37471.0,0.01]
["bitfinex","BTCUSD",1643474798218,0.36936664,37483.0,37471.0,0.01]
["bitfinex","BTCUSD",1643474798419,0.10303016,37480.0,37473.0,2.7402301]
["bitfinex","BTCUSD",1643474798619,0.10303016,37480.0,37471.0,0.01]
["bitfinex","BTCUSD",1643474799019,0.66261863,37481.0,37471.0,0.01]
["bitfinex","BTCUSD",1643474799218,0.1394754,37479.0,37471.0,0.01]
["bitfinex","BTCUSD",1643474801222,0.36082198,37480.0,37472.0,0.15573839]
["bitfinex","BTCUSD",1643474801427,0.13113,37482.0,37472.0,0.15573839]
["bitfinex","BTCUSD",1643474801972,0.03113,37482.0,37472.0,0.15573839]
["bitfinex","BTCUSD",1643474802372,0.2146281,37482.0,37472.0,0.15573839]
["bitfinex","BTCUSD",1643474802772,0.3146281,37482.0,37472.0,0.15573839]
["bitfinex","BTCUSD",1643474803370,0.3146281,37482.0,37472.0,0.17396565]
["bitfinex","BTCUSD",1643474803570,0.65696791,37482.0,37472.0,0.17396565]
["bitfinex","BTCUSD",1643474803772,0.65696791,37482.0,37472.0,0.54507501]
["bitfinex","BTCUSD",1643474803971,0.65758465,37482.0,37472.0,0.54507501]
["bitfinex","BTCUSD",1643474804171,0.3146281,37482.0,37472.0,0.54507501]
["bitfinex","BTCUSD",1643474804371,0.3146281,37482.0,37472.0,0.38933662]
["bitfinex","BTCUSD",1643474804372,0.65497307,37482.0,37472.0,0.38933662]
["bitfinex","BTCUSD",1643474804576,0.3146281,37482.0,37472.0,0.38933662]
["bitfinex","BTCUSD",1643474804772,0.3146281,37482.0,37472.0,0.41717059]
["bitfinex","BTCUSD",1643474804973,0.3146281,37482.0,37472.0,0.40744085]
["bitfinex","BTCUSD",1643474805176,0.3146281,37482.0,37472.0,0.38933662]
["bitfinex","BTCUSD",1643474805375,0.3146281,37482.0,37472.0,0.41717155]
["bitfinex","BTCUSD",1643474805624,0.3146281,37482.0,37472.0,0.38933662]
["bitfinex","BTCUSD",1643474805825,0.6538975,37482.0,37471.0,0.39933662]
["bitfinex","BTCUSD",1643474806027,0.3146281,37482.0,37471.0,0.39933662]
["bitfinex","BTCUSD",1643474806425,0.15139909,37476.0,37471.0,0.39433662]
["bitfinex","BTCUSD",1643474806826,0.15139909,37476.0,37471.0,0.41382834]
["bitfinex","BTCUSD",1643474807028,0.15139909,37476.0,37472.0,0.38933662]
["bitfinex","BTCUSD",1643474807231,0.13113,37482.0,37472.0,0.41717223]
["bitfinex","BTCUSD",1643474807232,0.47155747,37482.0,37472.0,0.41717223]
["bitfinex","BTCUSD",1643474807430,0.47155747,37482.0,37472.0,0.38933662]
["bitfinex","BTCUSD",1643474807629,0.13113,37482.0,37472.0,0.4171723]
["bitfinex","BTCUSD",1643474807828,0.13113,37482.0,37472.0,0.38933662]
["bitfinex","BTCUSD",1643474808029,0.10220717,37483.0,37472.0,0.38933662]
["bitfinex","BTCUSD",1643474808229,0.10220717,37483.0,37475.0,0.16954892]
["bitfinex","BTCUSD",1643474808931,0.44348061,37483.0,37475.0,0.16954892]
["bitfinex","BTCUSD",1643474809129,0.10220717,37483.0,37473.0,0.38933662]
["bitfinex","BTCUSD",1643474809380,0.4423589,37483.0,37473.0,0.38933662]
["bitfinex","BTCUSD",1643474809575,0.10220717,37483.0,37473.0,0.41717276]
["bitfinex","BTCUSD",1643474809782,0.4223,37491.0,37475.0,0.38933662]
["bitfinex","BTCUSD",1643474809976,0.51116664,37490.0,37478.0,0.38933662]
["bitfinex","BTCUSD",1643474810175,0.51116664,37490.0,37479.0,0.44273662]
["bitfinex","BTCUSD",1643474810176,0.36936664,37490.0,37479.0,0.44273662]
["bitfinex","BTCUSD",1643474810374,0.36436664,37490.0,37479.0,0.0534]
["bitfinex","BTCUSD",1643474810574,0.36436664,37490.0,37479.0,0.47056759]
["bitfinex","BTCUSD",1643474810777,0.18655472,37488.0,37479.0,0.60524768]
["bitfinex","BTCUSD",1643474811377,0.36436664,37490.0,37479.0,0.60524768]
["bitfinex","BTCUSD",1643474812076,0.0133,37492.0,37480.0,0.78653344]
["bitfinex","BTCUSD",1643474812281,0.0133,37492.0,37481.0,0.0534]
["bitfinex","BTCUSD",1643474812477,0.0133,37492.0,37489.0,0.1546976]
["bitfinex","BTCUSD",1643474812674,0.18395454,37498.0,37484.0,0.0534]
["bitfinex","BTCUSD",1643474812675,0.19725454,37498.0,37484.0,0.0534]
["bitfinex","BTCUSD",1643474812875,0.39937109,37493.0,37485.0,0.35920872]
["bitfinex","BTCUSD",1643474813822,0.13313861,37491.0,37484.0,0.0534]
["bitfinex","BTCUSD",1643474814424,0.13313861,37491.0,37485.0,0.34859211]
["bitfinex","BTCUSD",1643474815224,0.19157758,37502.0,37485.0,0.34859211]
["bitfinex","BTCUSD",1643474815425,0.09630865,37497.0,37485.0,0.34859211]
["bitfinex","BTCUSD",1643474816224,0.16686906,37495.0,37485.0,0.34859211]
["bitfinex","BTCUSD",1643474817495,0.16686906,37495.0,37485.0,0.3690359]
["bitfinex","BTCUSD",1643474818294,0.16686906,37495.0,37485.0,0.34859211]
["bitfinex","BTCUSD",1643474819494,0.16686906,37495.0,37485.0,0.368356]
["bitfinex","BTCUSD",1643474820293,0.16686906,37495.0,37485.0,0.34859211]
["bitfinex","BTCUSD",1643474820729,0.16686906,37495.0,37484.0,0.0534]
["bitfinex","BTCUSD",1643474820928,0.0133,37494.0,37485.0,0.01883505]
["bitfinex","BTCUSD",1643474821332,0.0133,37494.0,37485.0,0.37375103]
["bitfinex","BTCUSD",1643474821930,0.0133,37494.0,37485.0,0.37335203]
["bitfinex","BTCUSD",1643474822330,0.0133,37494.0,37488.0,0.16255138]
["bitfinex","BTCUSD",1643474822833,0.0133,37494.0,37488.0,0.15755138]
["bitfinex","BTCUSD",1643474823430,0.17962604,37495.0,37488.0,0.15755138]
["bitfinex","BTCUSD",1643474824232,0.26961583,37497.0,37488.0,0.15755138]
["bitfinex","BTCUSD",1643474824474,0.10971538,37498.0,37488.0,0.15755138]
["bitfinex","BTCUSD",1643474825674,0.16259232,37496.0,37488.0,0.15755138]
["bitfinex","BTCUSD",1643474826374,0.0133,37495.0,37485.0,0.35491598]
["bitfinex","BTCUSD",1643474826976,0.16259232,37496.0,37485.0,0.35491598]
["bitfinex","BTCUSD",1643474827380,0.09641538,37498.0,37487.0,0.01983918]
["bitfinex","BTCUSD",1643474828329,0.15576794,37495.0,37486.0,0.14771694]
["bitfinex","BTCUSD",1643474828826,0.15576794,37495.0,37487.0,0.34708385]
["bitfinex","BTCUSD",1643474829027,0.09641538,37498.0,37487.0,0.34708385]
["bitfinex","BTCUSD",1643474829328,0.31642095,37499.0,37486.0,0.14771694]
["bitfinex","BTCUSD",1643474829727,0.31642095,37499.0,37487.0,0.34938964]
["bitfinex","BTCUSD",1643474829927,0.31642095,37499.0,37486.0,0.14771694]
["bitfinex","BTCUSD",1643474830128,0.1559659,37498.0,37487.0,0.35281875]
["bitfinex","BTCUSD",1643474830329,0.1559659,37498.0,37487.0,0.35136701]
["bitfinex","BTCUSD",1643474830530,0.1559659,37498.0,37487.0,0.35322482]
["bitfinex","BTCUSD",1643474830732,0.1559659,37498.0,37486.0,0.14771694]
["bitfinex","BTCUSD",1643474830932,0.2559659,37498.0,37487.0,0.01885266]
["bitfinex","BTCUSD",1643474831133,0.2559659,37498.0,37486.0,0.14771694]
["bitfinex","BTCUSD",1643474831134,0.1559659,37498.0,37486.0,0.14771694]
["bitfinex","BTCUSD",1643474831530,0.1559659,37498.0,37487.0,0.36150777]
["bitfinex","BTCUSD",1643474831729,0.1559659,37498.0,37492.0,0.18379005]
["bitfinex","BTCUSD",1643474831981,0.090772,37497.0,37492.0,0.18379005]
["bitfinex","BTCUSD",1643474833383,0.1559659,37498.0,37488.0,0.1448]
["bitfinex","BTCUSD",1643474833781,0.0133,37497.0,37488.0,0.1448]
["bitfinex","BTCUSD",1643474834383,0.15222493,37492.0,37485.0,0.60364832]
["bitfinex","BTCUSD",1643474834783,0.15222493,37492.0,37486.0,0.34782335]
["bitfinex","BTCUSD",1643474834986,0.15222493,37492.0,37488.0,0.01916626]
["bitfinex","BTCUSD",1643474835184,0.15222493,37492.0,37486.0,0.35110372]
["bitfinex","BTCUSD",1643474835384,0.15222493,37492.0,37486.0,0.34759244]
["bitfinex","BTCUSD",1643474835629,0.15222493,37492.0,37485.0,0.60364832]
["bitfinex","BTCUSD",1643474836630,0.17827758,37499.0,37486.0,0.35010479]
["bitfinex","BTCUSD",1643474836829,0.17827758,37499.0,37487.0,0.09899747]
["bitfinex","BTCUSD",1643474837029,0.17827758,37503.0,37488.0,0.51599821]
["bitfinex","BTCUSD",1643474837230,0.17827758,37503.0,37489.0,0.0534]
["bitfinex","BTCUSD",1643474837427,0.4745,37506.0,37489.0,0.1534]
["bitfinex","BTCUSD",1643474837627,0.43201871,37503.0,37494.0,0.15936205]
["bitfinex","BTCUSD",1643474838230,0.17827758,37510.0,37494.0,0.15936205]
["bitfinex","BTCUSD",1643474838428,0.20940758,37510.0,37494.0,0.15936205]
["bitfinex","BTCUSD",1643474838630,0.1453,37511.0,37494.0,0.15936205]
["bitfinex","BTCUSD",1643474838829,0.43095,37512.0,37495.0,0.37100827]
["bitfinex","BTCUSD",1643474839232,0.13392424,37511.0,37502.0,0.13353031]
["bitfinex","BTCUSD",1643474839486,0.32877401,37510.0,37502.0,0.13353031]
["bitfinex","BTCUSD",1643474839887,0.1,37509.0,37502.0,0.13353031]
["bitfinex","BTCUSD",1643474840185,0.1133,37509.0,37502.0,0.13353031]
["bitfinex","BTCUSD",1643474842186,0.090772,37508.0,37502.0,0.13353031]
["bitfinex","BTCUSD",1643474842389,0.11258027,37509.0,37502.0,0.13353031]
["bitfinex","BTCUSD",1643474842591,0.23800201,37510.0,37502.0,0.13353031]
["bitfinex","BTCUSD",1643474842787,0.13392424,37511.0,37502.0,0.13353031]
["bitfinex","BTCUSD",1643474842991,0.23392424,37511.0,37502.0,0.13353031]
["bitfinex","BTCUSD",1643474843930,0.27318014,37510.0,37502.0,0.13353031]
["bitfinex","BTCUSD",1643474846329,0.27308014,37510.0,37502.0,0.13353031]
["bitfinex","BTCUSD",1643474848582,0.01258027,37512.0,37503.0,0.36021221]
["bitfinex","BTCUSD",1643474849581,0.01258027,37512.0,37508.0,0.15335867]
["bitfinex","BTCUSD",1643474852929,0.01258027,37512.0,37505.0,0.40276085]
["bitfinex","BTCUSD",1643474853328,0.01258027,37512.0,37504.0,0.1419]
["bitfinex","BTCUSD",1643474853329,0.27198707,37511.0,37504.0,0.1419]
["bitfinex","BTCUSD",1643474853528,0.27198707,37511.0,37502.0,0.38234639]
["bitfinex","BTCUSD",1643474854030,0.01258027,37512.0,37504.0,0.1737147]
["bitfinex","BTCUSD",1643474854233,0.01258027,37512.0,37505.0,0.35178084]
["bitfinex","BTCUSD",1643474854485,0.1011,37513.0,37510.0,0.14493238]
["bitfinex","BTCUSD",1643474854486,0.0011,37513.0,37510.0,0.14493238]
["bitfinex","BTCUSD",1643474855081,0.0011,37513.0,37502.0,0.58822925]
["bitfinex","BTCUSD",1643474855282,0.30807693,37510.0,37502.0,0.58822925]
["bitfinex","BTCUSD",1643474855684,0.2487174,37504.0,37502.0,0.136]
["bitfinex","BTCUSD",1643474856085,0.2487174,37504.0,37499.0,0.15621723]
["bitfinex","BTCUSD",1643474856283,0.22325514,37508.0,37499.0,0.15621723]
["bitfinex","BTCUSD",1643474856284,0.07914596,37508.0,37499.0,0.15621723]
["bitfinex","BTCUSD",1643474856484,0.01258027,37511.0,37500.0,0.34756111]
["bitfinex","BTCUSD",1643474856682,0.01258027,37511.0,37499.0,0.15621723]
["bitfinex","BTCUSD",1643474857582,0.28556431,37507.0,37499.0,0.15621723]
["bitfinex","BTCUSD",1643474857986,0.17694468,37511.0,37500.0,0.34709453]
["bitfinex","BTCUSD",1643474858232,0.17694468,37511.0,37505.0,0.17500015]
["bitfinex","BTCUSD",1643474858731,0.01258027,37511.0,37505.0,0.17500015]
["bitfinex","BTCUSD",1643474860835,0.28041324,37513.0,37505.0,0.17500015]
["bitfinex","BTCUSD",1643474862280,0.0011,37513.0,37505.0,0.17500015]
["bitfinex","BTCUSD",1643474862478,0.0011,37513.0,37506.0,0.3523042]
["bitfinex","BTCUSD",1643474862681,0.0011,37513.0,37505.0,0.17500015]
["bitfinex","BTCUSD",1643474863279,0.0011,37513.0,37502.0,0.41151232]
["bitfinex","BTCUSD",1643474863578,0.0011,37513.0,37500.0,0.40495405]
["bitfinex","BTCUSD",1643474863782,0.0011,37513.0,37500.0,0.50803795]
["bitfinex","BTCUSD",1643474863981,0.00123952,37515.0,37501.0,0.16447184]
["bitfinex","BTCUSD",1643474864180,0.00028952,37515.0,37503.0,0.09169729]
["bitfinex","BTCUSD",1643474864379,0.00028952,37515.0,37512.0,0.13326576]
["bitfinex","BTCUSD",1643474866132,0.00028952,37515.0,37513.0,0.35914837]
["bitfinex","BTCUSD",1643474866431,7.14,37514.0,37513.0,0.35914837]
["bitfinex","BTCUSD",1643474866629,7.14,37514.0,37512.0,0.13326576]
["bitfinex","BTCUSD",1643474867232,7.14,37514.0,37513.0,0.34817811]
["bitfinex","BTCUSD",1643474867432,7.14,37514.0,37512.0,0.13326576]
["bitfinex","BTCUSD",1643474868430,7.14,37514.0,37513.0,0.34840989]
["bitfinex","BTCUSD",1643474868631,7.14,37514.0,37512.0,0.13326576]
["bitfinex","BTCUSD",1643474873336,7.14,37514.0,37512.0,0.13255819]
["bitfinex","BTCUSD",1643474874839,7.14,37514.0,37513.0,0.3565494]
["bitfinex","BTCUSD",1643474875040,7.14,37514.0,37512.0,0.22695245]
["bitfinex","BTCUSD",1643474875437,7.14,37514.0,37513.0,0.6034]
["bitfinex","BTCUSD",1643474876981,7.14,37514.0,37513.0,0.96880676]
["bitfinex","BTCUSD",1643474878583,7.14,37514.0,37513.0,1.07222607]
["bitfinex","BTCUSD",1643474879185,7.14,37514.0,37513.0,0.96880676]
["bitfinex","BTCUSD",1643474879583,7.14,37514.0,37513.0,1.06813466]
["bitfinex","BTCUSD",1643474879986,7.14,37514.0,37513.0,0.7027279]
["bitfinex","BTCUSD",1643474880185,7.14,37514.0,37513.0,1.05190881]
["bitfinex","BTCUSD",1643474880386,7.14,37514.0,37513.0,0.7027279]
["bitfinex","BTCUSD",1643474880633,7.14,37514.0,37513.0,1.05952159]
["bitfinex","BTCUSD",1643474881034,7.14,37514.0,37513.0,0.7027279]
["bitfinex","BTCUSD",1643474881234,7.14,37514.0,37513.0,1.05195417]
["bitfinex","BTCUSD",1643474881435,7.14,37514.0,37513.0,0.7027279]
["bitfinex","BTCUSD",1643474881636,7.14,37514.0,37513.0,0.6034]
["bitfinex","BTCUSD",1643474882039,7.14,37514.0,37513.0,0.0534]
["bitfinex","BTCUSD",1643474882237,7.14,37514.0,37510.0,1.88990975]
["bitfinex","BTCUSD",1643474882636,0.28187557,37511.0,37510.0,1.73430574]
["bitfinex","BTCUSD",1643474882838,0.28187557,37511.0,37508.0,0.49659109]
["bitfinex","BTCUSD",1643474884038,7.14,37514.0,37508.0,0.49659109]
["bitfinex","BTCUSD",1643474884982,0.24541999,37512.0,37508.0,0.49659109]
["bitfinex","BTCUSD",1643474887585,0.09275779,37511.0,37508.0,0.49659109]
["bitfinex","BTCUSD",1643474888935,0.14493348,37510.0,37508.0,0.49361709]
["bitfinex","BTCUSD",1643474891340,0.09275779,37511.0,37508.0,0.49361709]
["bitfinex","BTCUSD",1643474891539,0.0534,37513.0,37508.0,0.49361709]
["bitfinex","BTCUSD",1643474892404,0.40633187,37510.0,37508.0,0.49361709]
["bitfinex","BTCUSD",1643474893204,0.13378002,37510.0,37508.0,0.49361709]
["bitfinex","BTCUSD",1643474894504,0.21032086,37510.0,37508.0,0.49361709]
["bitfinex","BTCUSD",1643474896335,0.0534,37513.0,37508.0,0.49361709]
["bitfinex","BTCUSD",1643474896736,0.39088784,37513.0,37508.0,0.49361709]
["bitfinex","BTCUSD",1643474896936,0.090772,37512.0,37508.0,0.49361709]
["bitfinex","BTCUSD",1643474897237,0.28407376,37510.0,37508.0,0.49361709]
["bitfinex","BTCUSD",1643474897438,1.090772,37509.0,37508.0,0.49361709]
["bitfinex","BTCUSD",1643474897836,1.0,37509.0,37508.0,0.49361709]
["bitfinex","BTCUSD",1643474898836,0.995,37509.0,37508.0,0.67974183]
["bitfinex","BTCUSD",1643474900084,0.29517781,37513.0,37508.0,0.67974183]
["bitfinex","BTCUSD",1643474901490,0.29517781,37513.0,37508.0,0.18612474]
["bitfinex","BTCUSD",1643474902086,0.63163541,37513.0,37508.0,0.18612474]
["bitfinex","BTCUSD",1643474902487,0.61663541,37513.0,37508.0,0.18612474]
["bitfinex","BTCUSD",1643474903738,7.24182741,37514.0,37508.0,0.18612474]
["bitfinex","BTCUSD",1643474904939,0.64895797,37513.0,37508.0,0.18612474]
["bitfinex","BTCUSD",1643474905143,0.31254619,37513.0,37508.0,0.18612474]
["bitfinex","BTCUSD",1643474905342,7.24182741,37514.0,37508.0,0.18612474]
["bitfinex","BTCUSD",1643474906241,7.14,37514.0,37508.0,0.18612474]
["bitfinex","BTCUSD",1643474906643,7.14,37514.0,37512.0,1.74834142]
["bitfinex","BTCUSD",1643474908388,7.14,37514.0,37512.0,1.85232623]
["bitfinex","BTCUSD",1643474908589,7.14,37514.0,37513.0,0.095131]
["bitfinex","BTCUSD",1643474908990,7.14,37514.0,37512.0,1.84652859]
["bitfinex","BTCUSD",1643474909186,7.14,37514.0,37513.0,0.09548452]
["bitfinex","BTCUSD",1643474909386,7.14,37514.0,37512.0,1.74834142]
["bitfinex","BTCUSD",1643474911949,0.69608829,37513.0,37508.0,0.18612474]
["bitfinex","BTCUSD",1643474912151,0.45,37513.0,37508.0,0.18612474]
["bitfinex","BTCUSD",1643474912752,0.45,37513.0,37506.0,0.1349]
["bitfinex","BTCUSD",1643474912753,0.78466443,37513.0,37506.0,0.1349]
["bitfinex","BTCUSD",1643474912951,0.0534,37512.0,37504.0,0.08259]
["bitfinex","BTCUSD",1643474913252,0.62614957,37511.0,37504.0,0.08259]
["bitfinex","BTCUSD",1643474913449,0.67954957,37511.0,37504.0,0.08259]
["bitfinex","BTCUSD",1643474913850,0.67954957,37511.0,37505.0,0.15875472]
["bitfinex","BTCUSD",1643474914684,0.178209,37512.0,37505.0,0.15875472]
["bitfinex","BTCUSD",1643474914886,0.33747085,37511.0,37505.0,0.15875472]
["bitfinex","BTCUSD",1643474915284,0.15919189,37510.0,37504.0,0.08259]
["bitfinex","BTCUSD",1643474915883,0.24973479,37509.0,37504.0,0.08259]
["bitfinex","BTCUSD",1643474916685,0.15919189,37510.0,37504.0,0.08259]
["bitfinex","BTCUSD",1643474917885,0.37232584,37512.0,37504.0,0.08259]
["bitfinex","BTCUSD",1643474918136,0.178209,37512.0,37504.0,0.08259]
["bitfinex","BTCUSD",1643474918337,0.96122875,37513.0,37504.0,0.08259]
["bitfinex","BTCUSD",1643474918939,1.26398846,37513.0,37504.0,0.08259]
["bitfinex","BTCUSD",1643474919136,1.26398846,37513.0,37507.0,0.1433017]
["bitfinex","BTCUSD",1643474919339,0.178209,37512.0,37507.0,0.1433017]
["bitfinex","BTCUSD",1643474919838,0.75275971,37513.0,37507.0,0.1433017]
["bitfinex","BTCUSD",1643474920937,1.26348122,37513.0,37507.0,0.1433017]
["bitfinex","BTCUSD",1643474921236,1.0636285,37513.0,37507.0,0.1433017]
["bitfinex","BTCUSD",1643474921437,0.75275971,37513.0,37507.0,0.1433017]
["bitfinex","BTCUSD",1643474921638,0.45,37513.0,37507.0,0.1433017]
["bitfinex","BTCUSD",1643474921896,0.62819998,37513.0,37507.0,0.1433017]
["bitfinex","BTCUSD",1643474922082,0.45,37513.0,37507.0,0.1433017]
["bitfinex","BTCUSD",1643474922487,0.28221608,37512.0,37507.0,0.1433017]
["bitfinex","BTCUSD",1643474922685,0.3353904,37511.0,37507.0,0.1433017]
["bitfinex","BTCUSD",1643474922883,0.28221608,37512.0,37507.0,0.1433017]
["bitfinex","BTCUSD",1643474924884,0.45,37513.0,37507.0,0.1433017]
["bitfinex","BTCUSD",1643474925086,0.45,37513.0,37508.0,0.36128361]
["bitfinex","BTCUSD",1643474925087,0.44993116,37513.0,37508.0,0.36128361]
["bitfinex","BTCUSD",1643474925287,7.14,37514.0,37508.0,0.44706361]
["bitfinex","BTCUSD",1643474925485,7.14,37514.0,37509.0,0.0534]
["bitfinex","BTCUSD",1643474925737,7.14,37514.0,37510.0,0.35630188]
["bitfinex","BTCUSD",1643474927239,7.14,37514.0,37511.0,0.09119478]
["bitfinex","BTCUSD",1643474928038,7.14,37514.0,37510.0,0.35630188]
["bitfinex","BTCUSD",1643474928039,7.14,37514.0,37513.0,0.14815794]
["bitfinex","BTCUSD",1643474931684,7.45569377,37514.0,37509.0,0.0534]
["bitfinex","BTCUSD",1643474932289,7.14,37514.0,37509.0,0.39597818]
["bitfinex","BTCUSD",1643474932486,7.14,37514.0,37511.0,0.09258786]
["bitfinex","BTCUSD",1643474932685,7.14,37514.0,37513.0,0.17974385]
["bitfinex","BTCUSD",1643474935139,0.25945379,37513.0,37508.0,0.09126108]
["bitfinex","BTCUSD",1643474935437,7.14,37514.0,37507.0,0.10152627]
["bitfinex","BTCUSD",1643474935837,7.14,37514.0,37507.0,0.1]
["bitfinex","BTCUSD",1643474936037,7.14,37514.0,37507.0,0.19128162]
["bitfinex","BTCUSD",1643474936237,7.14,37514.0,37507.0,0.35464463]
["bitfinex","BTCUSD",1643474936992,7.14,37514.0,37508.0,0.45241486]
["bitfinex","BTCUSD",1643474937193,7.14,37514.0,37508.0,0.09706865]
["bitfinex","BTCUSD",1643474937390,7.14,37514.0,37507.0,0.16336301]
["bitfinex","BTCUSD",1643474937991,7.14,37514.0,37507.0,0.26735141]
["bitfinex","BTCUSD",1643474939193,7.14,37514.0,37508.0,0.10101417]
["bitfinex","BTCUSD",1643474939393,7.14,37514.0,37507.0,0.27099531]
["bitfinex","BTCUSD",1643474939592,7.14,37514.0,37508.0,0.00533123]
["bitfinex","BTCUSD",1643474939793,7.14,37514.0,37511.0,0.09139139]
["bitfinex","BTCUSD",1643474939993,7.14,37514.0,37508.0,0.10767168]
["bitfinex","BTCUSD",1643474940199,7.14,37514.0,37513.0,0.18445334]
["bitfinex","BTCUSD",1643474942042,7.14,37514.0,37508.0,0.09183388]
["bitfinex","BTCUSD",1643474942242,7.14,37514.0,37507.0,0.54981936]
["bitfinex","BTCUSD",1643474942542,7.14,37514.0,37507.0,0.34813248]
["bitfinex","BTCUSD",1643474942543,0.25087881,37513.0,37507.0,0.34813248]
["bitfinex","BTCUSD",1643474942745,7.14,37514.0,37507.0,0.43689423]
["bitfinex","BTCUSD",1643474943341,7.14,37514.0,37510.0,0.18531763]
["bitfinex","BTCUSD",1643474944782,7.14,37514.0,37511.0,0.09375698]
["bitfinex","BTCUSD",1643474944984,7.14,37514.0,37511.0,0.09460107]
["bitfinex","BTCUSD",1643474945183,7.14,37514.0,37511.0,0.09318774]
["bitfinex","BTCUSD",1643474945782,7.14,37514.0,37510.0,0.18531763]
["bitfinex","BTCUSD",1643474946284,7.14,37514.0,37511.0,0.09620866]
["bitfinex","BTCUSD",1643474947082,7.14,37514.0,37510.0,0.18531763]
["bitfinex","BTCUSD",1643474947485,7.14,37514.0,37510.0,0.28531763]
["bitfinex","BTCUSD",1643474948144,7.14,37514.0,37511.0,0.09190412]
["bitfinex","BTCUSD",1643474948841,7.13991425,37514.0,37511.0,0.09190412]
["bitfinex","BTCUSD",1643474949243,0.2776585,37513.0,37510.0,0.18531763]
["bitfinex","BTCUSD",1643474949443,0.2776585,37513.0,37508.0,0.10414557]
["bitfinex","BTCUSD",1643474949642,7.13991425,37514.0,37508.0,0.10414557]
["bitfinex","BTCUSD",1643474950342,7.13991425,37514.0,37509.0,0.44401583]
["bitfinex","BTCUSD",1643474950544,7.13991425,37514.0,37511.0,0.10304399]
["bitfinex","BTCUSD",1643474950743,7.13991425,37514.0,37511.0,0.09491654]
["bitfinex","BTCUSD",1643474950942,7.13991425,37514.0,37509.0,0.10230059]
["bitfinex","BTCUSD",1643474951744,7.13991425,37514.0,37510.0,0.34091343]
["bitfinex","BTCUSD",1643474951988,7.13991425,37514.0,37511.0,0.09500485]
["bitfinex","BTCUSD",1643474952785,7.13991425,37514.0,37511.0,0.09085052]
["bitfinex","BTCUSD",1643474952990,7.13991425,37514.0,37511.0,0.0985187]
["bitfinex","BTCUSD",1643474953188,7.13991425,37514.0,37508.0,0.60608739]
["bitfinex","BTCUSD",1643474953386,7.13991425,37514.0,37511.0,0.09270916]
["bitfinex","BTCUSD",1643474953587,7.13991425,37514.0,37509.0,0.09423854]
["bitfinex","BTCUSD",1643474953788,7.13991425,37514.0,37510.0,0.34244932]
["bitfinex","BTCUSD",1643474953989,7.13991425,37514.0,37511.0,0.10049611]
["bitfinex","BTCUSD",1643474954387,7.13991425,37514.0,37511.0,0.09246174]
["bitfinex","BTCUSD",1643474954587,7.13991425,37514.0,37508.0,0.59971264]
["bitfinex","BTCUSD",1643474954787,7.13991425,37514.0,37512.0,0.10022331]
["bitfinex","BTCUSD",1643474954988,7.13991425,37514.0,37509.0,0.09405734]
["bitfinex","BTCUSD",1643474955188,7.13991425,37514.0,37509.0,0.10482677]
["bitfinex","BTCUSD",1643474955388,7.13991425,37514.0,37509.0,0.09678945]
["bitfinex","BTCUSD",1643474955633,7.13991425,37514.0,37511.0,0.09560459]
["bitfinex","BTCUSD",1643474955836,7.13991425,37514.0,37512.0,0.09888155]
["bitfinex","BTCUSD",1643474956035,7.13991425,37514.0,37513.0,0.10038347]
["bitfinex","BTCUSD",1643474957435,7.13991425,37514.0,37508.0,0.25305168]
["bitfinex","BTCUSD",1643474957637,7.13991425,37514.0,37509.0,0.44204018]
["bitfinex","BTCUSD",1643474957836,7.13991425,37514.0,37511.0,0.0963928]
["bitfinex","BTCUSD",1643474958038,7.13991425,37514.0,37512.0,0.10226063]
["bitfinex","BTCUSD",1643474958237,7.13991425,37514.0,37512.0,0.09254298]
["bitfinex","BTCUSD",1643474958438,7.13991425,37514.0,37510.0,0.1]
["bitfinex","BTCUSD",1643474958637,7.13991425,37514.0,37511.0,0.10290953]
["bitfinex","BTCUSD",1643474960387,7.13991425,37514.0,37512.0,0.10234363]
["bitfinex","BTCUSD",1643474960586,7.13991425,37514.0,37513.0,0.09635827]
["bitfinex","BTCUSD",1643474961888,7.13991425,37514.0,37513.0,0.4534]
["bitfinex","BTCUSD",1643474962089,7.13991425,37514.0,37513.0,0.8534]
["bitfinex","BTCUSD",1643474962287,7.13991425,37514.0,37513.0,0.9534]
["bitfinex","BTCUSD",1643474964445,7.13991425,37514.0,37513.0,0.8534]
["bitfinex","BTCUSD",1643474964645,7.13991425,37514.0,37513.0,0.9534]
["bitfinex","BTCUSD",1643474965343,7.13991425,37514.0,37513.0,0.95333215]
["bitfinex","BTCUSD",1643474966543,7.13991425,37514.0,37513.0,0.55333215]
["bitfinex","BTCUSD",1643474966745,7.13991425,37514.0,37513.0,0.45333215]
["bitfinex","BTCUSD",1643474967686,7.13991425,37514.0,37513.0,0.55333215]
["bitfinex","BTCUSD",1643474970735,7.13991425,37514.0,37513.0,1.05333215]
["bitfinex","BTCUSD",1643474971834,7.13991425,37514.0,37513.0,0.55333215]
["bitfinex","BTCUSD",1643474972036,7.13991425,37514.0,37513.0,0.99754512]
["bitfinex","BTCUSD",1643474972236,7.13991425,37514.0,37513.0,0.91136422]
["bitfinex","BTCUSD",1643474972437,7.13991425,37514.0,37513.0,0.55333215]
["bitfinex","BTCUSD",1643474972635,7.13991425,37514.0,37513.0,0.90974874]
["bitfinex","BTCUSD",1643474973038,5.41468658,37514.0,37513.0,1.95974874]
["bitfinex","BTCUSD",1643474973238,5.41468658,37514.0,37513.0,1.98632521]
["bitfinex","BTCUSD",1643474973640,5.01503558,37514.0,37513.0,2.65322521]
["bitfinex","BTCUSD",1643474974240,4.61539658,37514.0,37513.0,2.65322521]
["bitfinex","BTCUSD",1643474974489,4.61539658,37514.0,37513.0,2.85244927]
["bitfinex","BTCUSD",1643474974490,3.71581114,37514.0,37513.0,2.85244927]
["bitfinex","BTCUSD",1643474974691,0.0022,37521.0,37515.0,0.16]
["bitfinex","BTCUSD",1643474974692,0.00248952,37520.0,37515.0,0.16]
["bitfinex","BTCUSD",1643474974895,0.00248952,37520.0,37515.0,3.085573]
["bitfinex","BTCUSD",1643474975191,0.00248952,37520.0,37511.0,0.20034]
["bitfinex","BTCUSD",1643474975589,0.00248952,37520.0,37510.0,0.1208]
["bitfinex","BTCUSD",1643474978235,0.24502102,37515.0,37510.0,0.1208]
["bitfinex","BTCUSD",1643474978439,0.24433226,37515.0,37509.0,0.1]
["bitfinex","BTCUSD",1643474987539,0.34450736,37514.0,37509.0,0.1]
["bitfinex","BTCUSD",1643474987739,0.24433226,37515.0,37509.0,0.1]
["bitfinex","BTCUSD",1643474989139,0.24433226,37515.0,37509.0,0.0704]
["bitfinex","BTCUSD",1643474990386,0.39223937,37517.0,37509.0,0.0704]
["bitfinex","BTCUSD",1643474990586,0.16778656,37518.0,37509.0,0.0704]
["bitfinex","BTCUSD",1643474990786,0.34542548,37517.0,37509.0,0.0704]
["bitfinex","BTCUSD",1643474990986,0.16778656,37518.0,37509.0,0.0704]
["bitfinex","BTCUSD",1643474991586,0.41463117,37518.0,37509.0,0.0704]
["bitfinex","BTCUSD",1643474993535,0.41463117,37518.0,37509.0,0.0554]
["bitfinex","BTCUSD",1643474997391,0.16778656,37518.0,37509.0,0.0554]
["bitfinex","BTCUSD",1643475004889,0.31055432,37520.0,37509.0,0.0554]
["bitfinex","BTCUSD",1643475005884,0.31055432,37520.0,37510.0,0.34897716]
["bitfinex","BTCUSD",1643475006085,0.31055432,37520.0,37509.0,0.0554]
["bitfinex","BTCUSD",1643475007788,0.00248952,37520.0,37509.0,0.0554]
["bitfinex","BTCUSD",1643475008148,0.00248952,37520.0,37511.0,0.10399921]
["bitfinex","BTCUSD",1643475008346,0.00248952,37520.0,37514.0,0.4]
["bitfinex","BTCUSD",1643475008545,0.00192952,37521.0,37516.0,0.10533754]
["bitfinex","BTCUSD",1643475008745,0.00192952,37521.0,37517.0,0.0534]
["bitfinex","BTCUSD",1643475008946,0.00192952,37521.0,37517.0,0.15245725]
["bitfinex","BTCUSD",1643475009144,0.00192952,37521.0,37519.0,0.10073695]
["bitfinex","BTCUSD",1643475009345,0.00192952,37521.0,37517.0,0.23826182]
["bitfinex","BTCUSD",1643475009544,0.00192952,37521.0,37519.0,0.1043274]
["bitfinex","BTCUSD",1643475009748,0.00192952,37521.0,37517.0,0.23674763]
["bitfinex","BTCUSD",1643475009946,0.00192952,37521.0,37519.0,0.09281254]
["bitfinex","BTCUSD",1643475010548,0.00192952,37521.0,37519.0,0.19281254]
["bitfinex","BTCUSD",1643475011447,0.00192952,37521.0,37519.0,0.1]
["bitfinex","BTCUSD",1643475012289,0.00192952,37521.0,37517.0,0.15880618]
["bitfinex","BTCUSD",1643475012490,0.00192952,37521.0,37518.0,0.00795233]
["bitfinex","BTCUSD",1643475012690,0.00192952,37521.0,37517.0,0.0589165]
["bitfinex","BTCUSD",1643475012893,0.00192952,37521.0,37518.0,0.00574358]
["bitfinex","BTCUSD",1643475013090,0.00192952,37521.0,37517.0,0.06106576]
["bitfinex","BTCUSD",1643475013291,0.00192952,37521.0,37518.0,0.00716493]
["bitfinex","BTCUSD",1643475013490,0.00192952,37521.0,37518.0,0.35558992]
["bitfinex","BTCUSD",1643475013692,0.00192952,37521.0,37518.0,0.36284836]
["bitfinex","BTCUSD",1643475013892,0.00192952,37521.0,37519.0,0.10630564]
["bitfinex","BTCUSD",1643475014091,0.00192952,37521.0,37519.0,0.1]
["bitfinex","BTCUSD",1643475014492,0.00192952,37521.0,37518.0,0.00622171]
["bitfinex","BTCUSD",1643475014493,0.00192952,37521.0,37517.0,0.0534]
["bitfinex","BTCUSD",1643475014694,0.00192952,37521.0,37515.0,0.1162]
["bitfinex","BTCUSD",1643475014894,0.27932825,37521.0,37516.0,0.5]
["bitfinex","BTCUSD",1643475015094,0.0989696,37520.0,37516.0,0.5]
["bitfinex","BTCUSD",1643475015498,0.15381807,37519.0,37516.0,0.5]
["bitfinex","BTCUSD",1643475015766,0.15381807,37519.0,37514.0,0.04517]
["bitfinex","BTCUSD",1643475020294,0.15381807,37519.0,37508.0,0.56880862]
["bitfinex","BTCUSD",1643475021496,0.17333472,37513.0,37508.0,0.56880862]
["bitfinex","BTCUSD",1643475021695,0.17333472,37513.0,37508.0,0.45270862]
["bitfinex","BTCUSD",1643475021897,0.17333472,37513.0,37508.0,0.20014484]
["bitfinex","BTCUSD",1643475022500,0.17333472,37513.0,37508.0,0.1]
["bitfinex","BTCUSD",1643475022697,0.17333472,37513.0,37509.0,0.09615638]
["bitfinex","BTCUSD",1643475023347,0.25378614,37515.0,37509.0,0.09615638]
["bitfinex","BTCUSD",1643475023547,0.25378614,37515.0,37508.0,0.44903263]
["bitfinex","BTCUSD",1643475023747,0.25378614,37515.0,37511.0,0.09178928]
["bitfinex","BTCUSD",1643475023947,0.0989696,37520.0,37511.0,0.10343044]
["bitfinex","BTCUSD",1643475024149,0.00185612,37521.0,37509.0,0.09568021]
["bitfinex","BTCUSD",1643475024348,0.18424142,37514.0,37509.0,0.1233]
["bitfinex","BTCUSD",1643475024549,0.18424142,37514.0,37511.0,0.09239842]
["bitfinex","BTCUSD",1643475024850,0.18424142,37514.0,37511.0,0.10332875]
["bitfinex","BTCUSD",1643475025050,0.18424142,37514.0,37511.0,0.09111181]
["bitfinex","BTCUSD",1643475025251,0.18424142,37514.0,37508.0,0.44872275]
["bitfinex","BTCUSD",1643475025450,0.18424142,37514.0,37511.0,0.10260563]
["bitfinex","BTCUSD",1643475025651,0.18424142,37514.0,37508.0,0.44872275]
["bitfinex","BTCUSD",1643475025853,0.18424142,37514.0,37511.0,0.09517952]
["bitfinex","BTCUSD",1643475026050,0.18424142,37514.0,37511.0,0.10144726]
["bitfinex","BTCUSD",1643475026251,0.18424142,37514.0,37511.0,0.10310425]
["bitfinex","BTCUSD",1643475026451,0.18424142,37514.0,37509.0,0.10153948]
["bitfinex","BTCUSD",1643475027289,0.25067375,37512.0,37508.0,0.19281912]
["bitfinex","BTCUSD",1643475027689,0.25067375,37512.0,37509.0,0.09920408]
["bitfinex","BTCUSD",1643475028089,0.18424142,37514.0,37509.0,0.09920408]
["bitfinex","BTCUSD",1643475028891,0.18424142,37514.0,37508.0,0.19431603]
["bitfinex","BTCUSD",1643475031555,0.18424142,37514.0,37506.0,0.20076]
["bitfinex","BTCUSD",1643475031852,0.18424142,37514.0,37502.0,0.37535022]
["bitfinex","BTCUSD",1643475031853,0.28219958,37508.0,37502.0,0.37535022]
["bitfinex","BTCUSD",1643475032155,0.17306246,37505.0,37503.0,0.5]
["bitfinex","BTCUSD",1643475032653,0.17306246,37505.0,37499.0,0.6151876]
["bitfinex","BTCUSD",1643475032851,0.17306246,37505.0,37499.0,0.0405876]
["bitfinex","BTCUSD",1643475034051,0.17306246,37505.0,37497.0,0.10204416]
["bitfinex","BTCUSD",1643475034252,0.34219802,37504.0,37497.0,0.10204416]
["bitfinex","BTCUSD",1643475035194,0.17306246,37505.0,37504.0,0.00010244]
["bitfinex","BTCUSD",1643475035395,0.17306246,37505.0,37497.0,0.10204416]
["bitfinex","BTCUSD",1643475035396,0.17306246,37505.0,37496.0,0.1161]
["bitfinex","BTCUSD",1643475035596,0.17306246,37505.0,37497.0,0.10388372]
["bitfinex","BTCUSD",1643475035796,0.17306246,37505.0,37496.0,0.2156613]
["bitfinex","BTCUSD",1643475036198,0.17306246,37505.0,37497.0,0.10471122]
["bitfinex","BTCUSD",1643475037397,0.17306246,37505.0,37496.0,0.1161]
["bitfinex","BTCUSD",1643475037596,0.17306246,37505.0,37496.0,0.2216729]
["bitfinex","BTCUSD",1643475037796,0.17306246,37505.0,37496.0,0.21434302]
["bitfinex","BTCUSD",1643475037998,0.17306246,37505.0,37496.0,0.20999203]
["bitfinex","BTCUSD",1643475038250,0.17306246,37505.0,37496.0,0.21724729]
["bitfinex","BTCUSD",1643475039250,0.17306246,37505.0,37497.0,0.34747798]
["bitfinex","BTCUSD",1643475039653,0.17306246,37505.0,37496.0,0.21724729]
["bitfinex","BTCUSD",1643475039856,0.17306246,37505.0,37497.0,0.34959589]
["bitfinex","BTCUSD",1643475040253,0.17306246,37505.0,37496.0,0.21724729]
["bitfinex","BTCUSD",1643475040653,0.17298773,37505.0,37496.0,0.21724729]
["bitfinex","BTCUSD",1643475041455,0.17298773,37505.0,37497.0,0.35026429]
["bitfinex","BTCUSD",1643475041655,0.17298773,37505.0,37496.0,0.21724729]
["bitfinex","BTCUSD",1643475042100,0.07440515,37513.0,37497.0,0.10184751]
["bitfinex","BTCUSD",1643475042101,0.38462486,37512.0,37497.0,0.10184751]
["bitfinex","BTCUSD",1643475042298,0.38462486,37512.0,37498.0,0.00704035]
["bitfinex","BTCUSD",1643475042697,0.38462486,37512.0,37501.0,0.09146867]
["bitfinex","BTCUSD",1643475042897,0.40022751,37511.0,37501.0,0.09146867]
["bitfinex","BTCUSD",1643475043097,0.40022751,37511.0,37497.0,0.00623443]
["bitfinex","BTCUSD",1643475043098,0.16814356,37509.0,37497.0,0.09839871]
["bitfinex","BTCUSD",1643475043298,0.40145649,37508.0,37497.0,0.09839871]
["bitfinex","BTCUSD",1643475044998,0.40145649,37508.0,37499.0,0.09792885]
["bitfinex","BTCUSD",1643475045298,0.3581121,37510.0,37501.0,0.09868277]
["bitfinex","BTCUSD",1643475045498,0.34382179,37510.0,37498.0,0.00670499]
["bitfinex","BTCUSD",1643475045744,0.34382179,37510.0,37496.0,0.1161]
["bitfinex","BTCUSD",1643475045945,0.34382179,37510.0,37500.0,0.09892456]
["bitfinex","BTCUSD",1643475046144,0.34382179,37510.0,37497.0,0.10104436]
["bitfinex","BTCUSD",1643475046345,0.34382179,37510.0,37499.0,0.09120952]
["bitfinex","BTCUSD",1643475046544,0.34382179,37510.0,37500.0,0.0948108]
["bitfinex","BTCUSD",1643475046746,0.34382179,37510.0,37501.0,0.10334763]
["bitfinex","BTCUSD",1643475046944,0.34382179,37510.0,37496.0,0.12348049]
["bitfinex","BTCUSD",1643475046945,0.34382179,37510.0,37497.0,0.10565385]
["bitfinex","BTCUSD",1643475047144,0.34382179,37510.0,37500.0,0.10510891]
["bitfinex","BTCUSD",1643475047345,0.34382179,37510.0,37501.0,0.10018703]
["bitfinex","BTCUSD",1643475047548,0.34382179,37510.0,37497.0,0.09862588]
["bitfinex","BTCUSD",1643475047749,0.34382179,37510.0,37497.0,0.10456646]
["bitfinex","BTCUSD",1643475047948,0.34382179,37510.0,37500.0,0.0978247]
["bitfinex","BTCUSD",1643475048149,0.34382179,37510.0,37501.0,0.09146789]
["bitfinex","BTCUSD",1643475048350,0.34382179,37510.0,37496.0,0.1161]
["bitfinex","BTCUSD",1643475048549,0.34382179,37510.0,37500.0,0.09861009]
["bitfinex","BTCUSD",1643475048750,0.34382179,37510.0,37496.0,0.1161]
["bitfinex","BTCUSD",1643475048951,0.34382179,37510.0,37497.0,0.10030306]
["bitfinex","BTCUSD",1643475049151,0.34382179,37510.0,37498.0,0.00597692]
["bitfinex","BTCUSD",1643475049403,0.34382179,37510.0,37500.0,0.10010826]
["bitfinex","BTCUSD",1643475049596,0.34382179,37510.0,37501.0,0.10401216]
["bitfinex","BTCUSD",1643475049797,0.34382179,37510.0,37501.0,0.09289179]
["bitfinex","BTCUSD",1643475049996,0.34382179,37510.0,37496.0,0.12182252]
["bitfinex","BTCUSD",1643475050197,0.39311155,37513.0,37501.0,0.10206789]
["bitfinex","BTCUSD",1643475050399,0.39311155,37513.0,37501.0,0.10483806]
["bitfinex","BTCUSD",1643475050595,0.39311155,37513.0,37498.0,0.1]
["bitfinex","BTCUSD",1643475050797,0.39311155,37513.0,37500.0,0.40500727]
["bitfinex","BTCUSD",1643475050998,0.39311155,37513.0,37501.0,0.19631906]
["bitfinex","BTCUSD",1643475051198,0.39311155,37513.0,37503.0,0.09629727]
["bitfinex","BTCUSD",1643475051401,0.39311155,37513.0,37504.0,0.10277138]
["bitfinex","BTCUSD",1643475051797,0.39311155,37513.0,37501.0,0.31268382]
["bitfinex","BTCUSD",1643475052000,0.39311155,37513.0,37501.0,0.30765386]
["bitfinex","BTCUSD",1643475052198,0.37356955,37513.0,37501.0,0.30765386]
["bitfinex","BTCUSD",1643475053444,0.18145771,37516.0,37501.0,0.31431426]
["bitfinex","BTCUSD",1643475053445,0.37409376,37515.0,37501.0,0.31431426]
["bitfinex","BTCUSD",1643475053646,0.37409376,37515.0,37503.0,0.09587388]
["bitfinex","BTCUSD",1643475053845,0.37409376,37515.0,37504.0,0.1047985]
["bitfinex","BTCUSD",1643475054144,0.60480242,37515.0,37504.0,0.1047985]
["bitfinex","BTCUSD",1643475055843,0.60480242,37515.0,37504.0,0.10470054]
["bitfinex","BTCUSD",1643475057597,0.60480242,37515.0,37503.0,0.09468758]
["bitfinex","BTCUSD",1643475058199,0.60480242,37515.0,37504.0,0.09541134]
["bitfinex","BTCUSD",1643475058400,0.60480242,37515.0,37505.0,0.09200256]
["bitfinex","BTCUSD",1643475058599,0.60480242,37515.0,37501.0,0.2208919]
["bitfinex","BTCUSD",1643475058600,0.60480242,37515.0,37502.0,0.00673561]
["bitfinex","BTCUSD",1643475058802,0.16962955,37510.0,37505.0,0.09296704]
["bitfinex","BTCUSD",1643475059001,0.16962955,37510.0,37505.0,0.09776522]
["bitfinex","BTCUSD",1643475059200,0.16962955,37510.0,37504.0,0.0963733]
["bitfinex","BTCUSD",1643475059401,0.16962955,37510.0,37502.0,0.0051905]
["bitfinex","BTCUSD",1643475059603,0.16962955,37510.0,37502.0,0.00556036]
["bitfinex","BTCUSD",1643475059805,0.16962955,37510.0,37507.0,0.09971495]
["bitfinex","BTCUSD",1643475060003,0.16962955,37510.0,37501.0,0.2153]
["bitfinex","BTCUSD",1643475060207,0.16962955,37510.0,37502.0,0.00657735]
["bitfinex","BTCUSD",1643475060402,0.16962955,37510.0,37501.0,0.2153]
["bitfinex","BTCUSD",1643475060650,0.16962955,37510.0,37507.0,0.09270021]
["bitfinex","BTCUSD",1643475060947,0.16962955,37510.0,37507.0,0.09931551]
["bitfinex","BTCUSD",1643475061149,0.34288989,37514.0,37503.0,0.10358687]
["bitfinex","BTCUSD",1643475061348,0.34288989,37514.0,37503.0,0.11074986]
["bitfinex","BTCUSD",1643475061547,0.34288989,37514.0,37504.0,0.09302388]
["bitfinex","BTCUSD",1643475061747,0.23070866,37515.0,37505.0,0.09833637]
["bitfinex","BTCUSD",1643475061950,0.36681339,37516.0,37507.0,0.10219889]
["bitfinex","BTCUSD",1643475062152,0.18241221,37513.0,37507.0,0.09572361]
["bitfinex","BTCUSD",1643475062353,0.18241221,37513.0,37505.0,0.14475775]
["bitfinex","BTCUSD",1643475065091,0.18128703,37513.0,37505.0,0.14475775]
["bitfinex","BTCUSD",1643475065994,0.18128703,37513.0,37505.0,0.0534]
["bitfinex","BTCUSD",1643475067195,0.25883736,37510.0,37505.0,0.0534]
["bitfinex","BTCUSD",1643475067793,0.25883736,37510.0,37503.0,0.0964026]
["bitfinex","BTCUSD",1643475067994,0.25822367,37510.0,37503.0,0.09935341]
["bitfinex","BTCUSD",1643475068247,0.25822367,37510.0,37501.0,0.2153]
["bitfinex","BTCUSD",1643475068447,0.25822367,37510.0,37502.0,0.5]
["bitfinex","BTCUSD",1643475068648,0.25822367,37510.0,37503.0,0.10458228]
["bitfinex","BTCUSD",1643475068846,0.25822367,37510.0,37503.0,0.20458228]
["bitfinex","BTCUSD",1643475069246,0.13850291,37506.0,37503.0,0.20458228]
["bitfinex","BTCUSD",1643475070051,0.13850291,37506.0,37503.0,0.10458228]
["bitfinex","BTCUSD",1643475070450,0.25822367,37510.0,37503.0,0.10458228]
["bitfinex","BTCUSD",1643475071251,0.25822367,37510.0,37503.0,0.09860241]
["bitfinex","BTCUSD",1643475071450,0.16386672,37507.0,37503.0,0.09707512]
["bitfinex","BTCUSD",1643475071650,0.16386672,37507.0,37503.0,0.09510551]
["bitfinex","BTCUSD",1643475071902,0.16386672,37507.0,37503.0,0.09562018]
["bitfinex","BTCUSD",1643475072097,0.16386672,37507.0,37501.0,0.2153]
["bitfinex","BTCUSD",1643475072497,0.16386672,37507.0,37503.0,0.09752308]
["bitfinex","BTCUSD",1643475072799,0.16386672,37507.0,37503.0,0.09635976]
["bitfinex","BTCUSD",1643475072998,0.16386672,37507.0,37503.0,0.09457575]
["bitfinex","BTCUSD",1643475073297,0.16386672,37507.0,37501.0,0.2153]
["bitfinex","BTCUSD",1643475073497,0.16386672,37507.0,37503.0,0.09688343]
["bitfinex","BTCUSD",1643475073697,0.16386672,37507.0,37503.0,0.10471762]
["bitfinex","BTCUSD",1643475073898,0.16386672,37507.0,37503.0,0.10032545]
["bitfinex","BTCUSD",1643475074098,0.16386672,37507.0,37503.0,0.09868998]
["bitfinex","BTCUSD",1643475074296,0.16386672,37507.0,37503.0,0.09363011]
["bitfinex","BTCUSD",1643475074497,0.16386672,37507.0,37503.0,0.10529999]
["bitfinex","BTCUSD",1643475074699,0.16386672,37507.0,37501.0,0.31280371]
["bitfinex","BTCUSD",1643475074898,0.16386672,37507.0,37501.0,0.21280371]
["bitfinex","BTCUSD",1643475075499,0.16386672,37507.0,37501.0,0.4149659]
["bitfinex","BTCUSD",1643475075744,0.16386672,37507.0,37501.0,0.21280371]
["bitfinex","BTCUSD",1643475076544,0.16386672,37507.0,37501.0,0.31280371]
["bitfinex","BTCUSD",1643475076744,0.16386672,37507.0,37501.0,0.51597331]
["bitfinex","BTCUSD",1643475076948,0.1142,37516.0,37502.0,0.00603186]
["bitfinex","BTCUSD",1643475077147,0.35219717,37515.0,37503.0,0.10520138]
["bitfinex","BTCUSD",1643475077347,0.35219717,37515.0,37504.0,0.10280635]
["bitfinex","BTCUSD",1643475077546,0.35219717,37515.0,37505.0,0.09090727]
["bitfinex","BTCUSD",1643475077745,0.35219717,37515.0,37507.0,0.09276556]
["bitfinex","BTCUSD",1643475077946,0.6114111,37515.0,37508.0,0.10380859]
["bitfinex","BTCUSD",1643475078148,0.6114111,37515.0,37504.0,0.09155524]
["bitfinex","BTCUSD",1643475078346,0.6114111,37515.0,37505.0,0.09890369]
["bitfinex","BTCUSD",1643475078547,0.6114111,37515.0,37507.0,0.09157541]
["bitfinex","BTCUSD",1643475078745,0.6114111,37515.0,37508.0,0.09838893]
["bitfinex","BTCUSD",1643475079399,0.6114111,37515.0,37505.0,0.00616182]
["bitfinex","BTCUSD",1643475079594,0.6114111,37515.0,37503.0,0.1]
["bitfinex","BTCUSD",1643475079793,0.6114111,37515.0,37504.0,0.09904588]
["bitfinex","BTCUSD",1643475079995,0.6114111,37515.0,37505.0,0.09903824]
["bitfinex","BTCUSD",1643475080294,0.1867298,37511.0,37505.0,0.10209638]
["bitfinex","BTCUSD",1643475080596,0.1867298,37511.0,37504.0,0.09274681]
["bitfinex","BTCUSD",1643475080799,0.1867298,37511.0,37505.0,0.09851248]
["bitfinex","BTCUSD",1643475081096,0.1867298,37511.0,37505.0,0.0949217]
["bitfinex","BTCUSD",1643475081298,0.1867298,37511.0,37503.0,0.1]
["bitfinex","BTCUSD",1643475081496,0.1867298,37511.0,37505.0,0.09624808]
["bitfinex","BTCUSD",1643475081796,0.1867298,37511.0,37505.0,0.10172506]
["bitfinex","BTCUSD",1643475082096,0.1867298,37511.0,37505.0,0.099998]
["bitfinex","BTCUSD",1643475082395,0.1867298,37511.0,37507.0,0.09180995]
["bitfinex","BTCUSD",1643475082595,0.1867298,37511.0,37507.0,0.10231783]
["bitfinex","BTCUSD",1643475082795,0.25921393,37515.0,37503.0,0.10764683]
["bitfinex","BTCUSD",1643475082996,0.34635975,37514.0,37504.0,0.00734159]
["bitfinex","BTCUSD",1643475083245,0.25921393,37515.0,37505.0,0.09650253]
["bitfinex","BTCUSD",1643475083449,0.25921393,37515.0,37503.0,0.1]
["bitfinex","BTCUSD",1643475083744,0.25921393,37515.0,37504.0,0.1056392]
["bitfinex","BTCUSD",1643475083947,0.16269112,37510.0,37503.0,0.1]
["bitfinex","BTCUSD",1643475084347,0.16269112,37510.0,37505.0,0.09999897]
["bitfinex","BTCUSD",1643475084546,0.16269112,37510.0,37504.0,0.10398908]
["bitfinex","BTCUSD",1643475084948,0.25921393,37515.0,37505.0,0.10503125]
["bitfinex","BTCUSD",1643475085249,0.25921393,37515.0,37505.0,0.10176136]
["bitfinex","BTCUSD",1643475085449,0.25921393,37515.0,37505.0,0.09220442]
["bitfinex","BTCUSD",1643475085848,0.25921393,37515.0,37507.0,0.09892889]
["bitfinex","BTCUSD",1643475086350,0.18567243,37513.0,37507.0,0.10057248]
["bitfinex","BTCUSD",1643475086550,0.18567243,37513.0,37505.0,0.10146181]
["bitfinex","BTCUSD",1643475087000,0.18567243,37513.0,37505.0,0.10739298]
["bitfinex","BTCUSD",1643475087199,0.18567243,37513.0,37507.0,0.09280095]
["bitfinex","BTCUSD",1643475087401,0.18567243,37513.0,37504.0,0.3788103]
["bitfinex","BTCUSD",1643475087599,0.18567243,37513.0,37505.0,0.09304912]
["bitfinex","BTCUSD",1643475088799,0.18555772,37513.0,37505.0,0.09304912]
["bitfinex","BTCUSD",1643475092450,0.18555772,37513.0,37503.0,0.10616544]
["bitfinex","BTCUSD",1643475092653,0.18555772,37513.0,37507.0,0.09483908]
["bitfinex","BTCUSD",1643475092850,0.18555772,37513.0,37503.0,0.1]
["bitfinex","BTCUSD",1643475093051,0.18555772,37513.0,37505.0,0.09883348]
["bitfinex","BTCUSD",1643475093251,0.18555772,37513.0,37505.0,0.09153849]
["bitfinex","BTCUSD",1643475093451,0.18555772,37513.0,37503.0,0.1]
["bitfinex","BTCUSD",1643475094051,0.18555772,37513.0,37505.0,0.10325313]
["bitfinex","BTCUSD",1643475094255,0.18555772,37513.0,37505.0,0.10551962]
["bitfinex","BTCUSD",1643475094496,0.18555772,37513.0,37505.0,0.10214905]
["bitfinex","BTCUSD",1643475094693,0.18555772,37513.0,37505.0,0.10447038]
["bitfinex","BTCUSD",1643475094995,0.18555772,37513.0,37503.0,0.1]
["bitfinex","BTCUSD",1643475095193,0.18555772,37513.0,37504.0,0.10044193]
["bitfinex","BTCUSD",1643475095392,0.18555772,37513.0,37503.0,0.1]
["bitfinex","BTCUSD",1643475095593,0.18555772,37513.0,37505.0,0.10467095]
["bitfinex","BTCUSD",1643475095792,0.18555772,37513.0,37505.0,0.09446724]
["bitfinex","BTCUSD",1643475095994,0.18555772,37513.0,37505.0,0.10357909]
["bitfinex","BTCUSD",1643475096193,0.18555772,37513.0,37505.0,0.09567271]
["bitfinex","BTCUSD",1643475096396,0.18555772,37513.0,37507.0,0.10279379]
["bitfinex","BTCUSD",1643475096596,0.18555772,37513.0,37507.0,0.09721382]
["bitfinex","BTCUSD",1643475096794,0.18555772,37513.0,37502.0,0.10535465]
["bitfinex","BTCUSD",1643475096795,0.18555772,37513.0,37502.0,0.10686575]
["bitfinex","BTCUSD",1643475096994,0.18555772,37513.0,37504.0,0.0918146]
["bitfinex","BTCUSD",1643475097196,0.18555772,37513.0,37505.0,0.09154999]
["bitfinex","BTCUSD",1643475097394,0.18555772,37513.0,37507.0,0.0936333]
["bitfinex","BTCUSD",1643475097594,0.18555772,37513.0,37502.0,0.0534]
["bitfinex","BTCUSD",1643475097794,0.18555772,37513.0,37507.0,0.09161858]
["bitfinex","BTCUSD",1643475097994,0.18555772,37513.0,37502.0,0.0534]
["bitfinex","BTCUSD",1643475098246,0.18555772,37513.0,37503.0,0.00540479]
["bitfinex","BTCUSD",1643475098447,0.18555772,37513.0,37504.0,0.10402993]
["bitfinex","BTCUSD",1643475098648,0.16326423,37507.0,37505.0,0.09314658]
["bitfinex","BTCUSD",1643475098848,0.16326423,37507.0,37505.0,0.10486125]
["bitfinex","BTCUSD",1643475099049,0.16326423,37507.0,37503.0,0.0997052]
["bitfinex","BTCUSD",1643475099248,0.16326423,37507.0,37502.0,0.0534]
["bitfinex","BTCUSD",1643475099549,0.16326423,37507.0,37503.0,0.09418465]
["bitfinex","BTCUSD",1643475101353,0.16326423,37507.0,37503.0,0.19418465]
["bitfinex","BTCUSD",1643475103498,0.16326423,37507.0,37504.0,0.09977177]
["bitfinex","BTCUSD",1643475106650,0.16326423,37507.0,37503.0,0.1926374]
["bitfinex","BTCUSD",1643475107048,0.34259327,37506.0,37503.0,0.0926374]
["bitfinex","BTCUSD",1643475107249,0.16326423,37507.0,37501.0,0.56078084]
["bitfinex","BTCUSD",1643475107448,0.16326423,37507.0,37502.0,0.5]
["bitfinex","BTCUSD",1643475107648,0.16326423,37507.0,37503.0,0.09227207]
["bitfinex","BTCUSD",1643475107848,0.16326423,37507.0,37503.0,0.10069854]
["bitfinex","BTCUSD",1643475108050,0.16326423,37507.0,37503.0,0.09141011]
["bitfinex","BTCUSD",1643475108249,0.16326423,37507.0,37501.0,0.1153]
["bitfinex","BTCUSD",1643475108449,0.16326423,37507.0,37501.0,0.20848248]
["bitfinex","BTCUSD",1643475108949,0.16326423,37507.0,37501.0,0.75396332]
["bitfinex","BTCUSD",1643475109153,0.16326423,37507.0,37501.0,0.65396332]
["bitfinex","BTCUSD",1643475109402,0.16326423,37507.0,37501.0,0.20848248]
["bitfinex","BTCUSD",1643475109599,0.16326423,37507.0,37501.0,0.65396332]
["bitfinex","BTCUSD",1643475109797,0.16294336,37507.0,37501.0,0.65396332]
["bitfinex","BTCUSD",1643475111202,0.16294336,37507.0,37501.0,0.20848248]
["bitfinex","BTCUSD",1643475111403,0.16294336,37507.0,37501.0,0.65396332]
["bitfinex","BTCUSD",1643475111599,0.16294336,37507.0,37501.0,0.75396332]
["bitfinex","BTCUSD",1643475114249,0.16294336,37507.0,37502.0,0.44548084]
["bitfinex","BTCUSD",1643475114450,0.16294336,37507.0,37503.0,0.10354901]
["bitfinex","BTCUSD",1643475114849,0.16294336,37507.0,37503.0,0.1007974]
["bitfinex","BTCUSD",1643475115349,0.16294336,37507.0,37501.0,0.66078084]
["bitfinex","BTCUSD",1643475115649,0.16294336,37507.0,37503.0,0.10345067]
["bitfinex","BTCUSD",1643475117103,0.06798,37506.0,37503.0,0.10345067]
["bitfinex","BTCUSD",1643475119005,0.06798,37506.0,37503.0,0.20345067]
["bitfinex","BTCUSD",1643475119401,0.06798,37506.0,37503.0,0.10345067]
["bitfinex","BTCUSD",1643475124708,0.37479478,37504.0,37503.0,0.10345067]
["bitfinex","BTCUSD",1643475125104,0.06798,37506.0,37503.0,0.10345067]
["bitfinex","BTCUSD",1643475132499,0.06798,37506.0,37503.0,0.20345067]
["bitfinex","BTCUSD",1643475132697,0.06789996,37506.0,37503.0,0.20345067]
["bitfinex","BTCUSD",1643475133297,0.06789996,37506.0,37503.0,0.64893151]
["bitfinex","BTCUSD",1643475133498,0.06789996,37506.0,37503.0,0.20345067]
["bitfinex","BTCUSD",1643475133698,0.06789996,37510.0,37503.0,0.20345067]
["bitfinex","BTCUSD",1643475133900,1.0,37509.0,37503.0,0.64893151]
["bitfinex","BTCUSD",1643475134098,1.0,37509.0,37503.0,0.54893151]
["bitfinex","BTCUSD",1643475134300,1.0,37509.0,37504.0,0.1]
["bitfinex","BTCUSD",1643475134701,1.0,37509.0,37505.0,0.10051235]
["bitfinex","BTCUSD",1643475135302,1.0,37509.0,37505.0,0.10449074]
["bitfinex","BTCUSD",1643475135501,1.0,37509.0,37505.0,0.1001117]
["bitfinex","BTCUSD",1643475135755,1.0,37509.0,37508.0,0.10058092]
["bitfinex","BTCUSD",1643475135966,1.0,37509.0,37508.0,0.3534]
["bitfinex","BTCUSD",1643475136158,0.50465612,37521.0,37509.0,0.7]
["bitfinex","BTCUSD",1643475136159,0.00110612,37521.0,37509.0,0.7]
["bitfinex","BTCUSD",1643475136360,0.00110612,37521.0,37515.0,0.4]
["bitfinex","BTCUSD",1643475136558,0.00110612,37521.0,37517.0,0.6669]
["bitfinex","BTCUSD",1643475136559,6.12e-06,37521.0,37517.0,0.6669]
["bitfinex","BTCUSD",1643475136758,6.12e-06,37522.0,37518.0,0.0534]
["bitfinex","BTCUSD",1643475136964,6.12e-06,37523.0,37519.0,0.44548084]
["bitfinex","BTCUSD",1643475137156,6.12e-06,37523.0,37522.0,0.4]
["bitfinex","BTCUSD",1643475137358,0.98790612,37525.0,37522.0,0.6703945]
["bitfinex","BTCUSD",1643475137559,0.98790612,37525.0,37523.0,0.10786289]
["bitfinex","BTCUSD",1643475137560,0.97800612,37525.0,37523.0,0.10786289]
["bitfinex","BTCUSD",1643475137759,0.96810612,37525.0,37524.0,0.06047778]
["bitfinex","BTCUSD",1643475137957,0.96810612,37525.0,37524.0,0.0534]
["bitfinex","BTCUSD",1643475138358,0.96810612,37525.0,37524.0,0.5534]
["bitfinex","BTCUSD",1643475138559,0.96810612,37525.0,37524.0,0.6534]
["bitfinex","BTCUSD",1643475138761,1.72260987,37525.0,37524.0,0.6534]
["bitfinex","BTCUSD",1643475138961,1.41810612,37525.0,37524.0,0.5534]
["bitfinex","BTCUSD",1643475139610,0.96778412,37525.0,37524.0,0.6534]
["bitfinex","BTCUSD",1643475140213,0.96778412,37525.0,37524.0,0.0534]
["bitfinex","BTCUSD",1643475140815,1.51778412,37525.0,37524.0,0.0534]
["bitfinex","BTCUSD",1643475141813,1.91778412,37525.0,37524.0,0.0534]
["bitfinex","BTCUSD",1643475142017,0.96778412,37521.0,37516.0,0.0534]
["bitfinex","BTCUSD",1643475144860,1.1498881,37521.0,37516.0,0.0534]
["bitfinex","BTCUSD",1643475145159,1.1498881,37521.0,37513.0,3.37715454]
["bitfinex","BTCUSD",1643475145160,0.96278412,37515.0,37513.0,3.37715454]
["bitfinex","BTCUSD",1643475145363,0.96278412,37515.0,37513.0,2.70265454]
["bitfinex","BTCUSD",1643475145958,1.12229676,37515.0,37513.0,2.70265454]
["bitfinex","BTCUSD",1643475146161,1.12229676,37515.0,37513.0,2.79630271]
["bitfinex","BTCUSD",1643475146360,0.96278412,37515.0,37513.0,2.79630271]
["bitfinex","BTCUSD",1643475146560,0.96278412,37515.0,37513.0,2.80536598]
["bitfinex","BTCUSD",1643475146763,0.96278412,37515.0,37513.0,2.70265454]
["bitfinex","BTCUSD",1643475147200,0.96268412,37515.0,37513.0,2.70265454]
["bitfinex","BTCUSD",1643475148204,0.96236322,37515.0,37513.0,2.70265454]
["bitfinex","BTCUSD",1643475148603,0.96236322,37515.0,37513.0,2.70854695]
["bitfinex","BTCUSD",1643475148904,0.96236322,37515.0,37513.0,2.70265454]
["bitfinex","BTCUSD",1643475149403,0.96236322,37515.0,37513.0,2.70972028]
["bitfinex","BTCUSD",1643475149604,0.96236322,37515.0,37513.0,2.70265454]
["bitfinex","BTCUSD",1643475149804,0.96236322,37515.0,37513.0,2.70975866]
["bitfinex","BTCUSD",1643475150107,0.96236322,37515.0,37513.0,2.70265454]
["bitfinex","BTCUSD",1643475150305,0.96236322,37515.0,37513.0,2.70786153]
["bitfinex","BTCUSD",1643475150505,0.96236322,37515.0,37513.0,2.70265454]
["bitfinex","BTCUSD",1643475151050,0.96236322,37515.0,37513.0,2.7089233]
["bitfinex","BTCUSD",1643475151255,0.96236322,37515.0,37514.0,0.5059506]
["bitfinex","BTCUSD",1643475151453,0.96236322,37515.0,37514.0,0.88536743]
["bitfinex","BTCUSD",1643475151654,0.96236322,37515.0,37514.0,1.5219439]
["bitfinex","BTCUSD",1643475151853,0.56276922,37515.0,37514.0,1.62481481]
["bitfinex","BTCUSD",1643475152053,0.56276922,37515.0,37514.0,1.7922439]
["bitfinex","BTCUSD",1643475152252,0.56276922,37515.0,37514.0,2.83197274]
["bitfinex","BTCUSD",1643475152454,0.46416922,37515.0,37514.0,2.7922439]
["bitfinex","BTCUSD",1643475152855,0.46416922,37515.0,37514.0,2.41314954]
["bitfinex","BTCUSD",1643475153557,1.0,37525.0,37516.0,0.16]
["bitfinex","BTCUSD",1643475153757,1.0,37525.0,37524.0,0.4]
["bitfinex","BTCUSD",1643475153956,1.0,37525.0,37524.0,0.5]
["bitfinex","BTCUSD",1643475154154,1.0,37525.0,37520.0,0.1534]
["bitfinex","BTCUSD",1643475154411,0.995,37525.0,37520.0,0.1534]
["bitfinex","BTCUSD",1643475155203,0.995,37525.0,37520.0,0.0534]
["bitfinex","BTCUSD",1643475157107,0.995,37525.0,37521.0,0.10348089]
["bitfinex","BTCUSD",1643475157309,0.995,37525.0,37521.0,0.09967196]
["bitfinex","BTCUSD",1643475157507,0.995,37525.0,37518.0,0.4]
["bitfinex","BTCUSD",1643475157708,0.995,37525.0,37521.0,0.0966049]
["bitfinex","BTCUSD",1643475157908,0.995,37522.0,37521.0,0.0966049]
["bitfinex","BTCUSD",1643475158359,0.995,37522.0,37519.0,0.10531745]
["bitfinex","BTCUSD",1643475158360,1.16722923,37522.0,37519.0,0.10531745]
["bitfinex","BTCUSD",1643475158557,0.995,37514.0,37513.0,0.50629392]
["bitfinex","BTCUSD",1643475158757,1.295,37514.0,37513.0,0.10269646]
["bitfinex","BTCUSD",1643475158954,0.995,37514.0,37513.0,0.10269646]
["bitfinex","BTCUSD",1643475159154,0.995,37514.0,37509.0,0.4]
["bitfinex","BTCUSD",1643475159355,0.995,37514.0,37510.0,0.5]
["bitfinex","BTCUSD",1643475159555,0.995,37514.0,37509.0,0.4]
["bitfinex","BTCUSD",1643475160561,0.995,37514.0,37510.0,0.1]
["bitfinex","BTCUSD",1643475161903,0.995,37514.0,37512.0,0.00534559]
["bitfinex","BTCUSD",1643475162101,0.995,37514.0,37513.0,0.00596507]
["bitfinex","BTCUSD",1643475162302,0.995,37514.0,37507.0,2.13029392]
["bitfinex","BTCUSD",1643475162503,2.21286778,37508.0,37507.0,2.124]
["bitfinex","BTCUSD",1643475163402,1.12926668,37508.0,37507.0,2.124]
["bitfinex","BTCUSD",1643475164503,1.12926668,37508.0,37502.0,0.01284921]
["bitfinex","BTCUSD",1643475164703,1.12926668,37508.0,37502.0,0.11329785]
["bitfinex","BTCUSD",1643475165004,1.12926668,37508.0,37503.0,0.00780095]
["bitfinex","BTCUSD",1643475165202,1.12926668,37508.0,37504.0,0.00638696]
["bitfinex","BTCUSD",1643475165402,1.12926668,37508.0,37502.0,0.11308512]
["bitfinex","BTCUSD",1643475165659,1.39670853,37508.0,37502.0,0.10627655]
["bitfinex","BTCUSD",1643475165859,1.39670853,37508.0,37502.0,0.11394415]
["bitfinex","BTCUSD",1643475166058,0.995,37506.0,37502.0,0.10627655]
["bitfinex","BTCUSD",1643475166263,0.995,37506.0,37502.0,0.11153658]
["bitfinex","BTCUSD",1643475166458,0.995,37506.0,37502.0,0.10627655]
["bitfinex","BTCUSD",1643475166660,0.995,37506.0,37502.0,0.11354152]
["bitfinex","BTCUSD",1643475166860,0.40170853,37508.0,37502.0,0.10627655]
["bitfinex","BTCUSD",1643475166861,0.995,37503.0,37502.0,0.10627655]
["bitfinex","BTCUSD",1643475167061,0.995,37503.0,37502.0,0.00627655]
["bitfinex","BTCUSD",1643475168662,0.995,37503.0,37502.0,0.01305472]
["bitfinex","BTCUSD",1643475168864,0.995,37503.0,37502.0,0.00627655]
["bitfinex","BTCUSD",1643475169063,0.995,37503.0,37502.0,0.01259276]
["bitfinex","BTCUSD",1643475169262,0.995,37503.0,37502.0,0.00627655]
["bitfinex","BTCUSD",1643475169505,1.09516612,37503.0,37502.0,0.01340263]
["bitfinex","BTCUSD",1643475169707,1.09516612,37503.0,37502.0,0.00627655]
["bitfinex","BTCUSD",1643475170605,0.995,37503.0,37502.0,0.00627655]
["bitfinex","BTCUSD",1643475171004,0.995,37503.0,37502.0,0.01187461]
["bitfinex","BTCUSD",1643475171207,0.995,37503.0,37502.0,0.00627655]
["bitfinex","BTCUSD",1643475171407,0.995,37503.0,37502.0,0.11411087]
["bitfinex","BTCUSD",1643475171607,0.995,37503.0,37502.0,0.11166492]
["bitfinex","BTCUSD",1643475171807,0.995,37503.0,37502.0,0.10627655]
["bitfinex","BTCUSD",1643475175647,0.9948973,37503.0,37502.0,0.10627655]
["bitfinex","BTCUSD",1643475177614,0.9948973,37503.0,37501.0,0.4]
["bitfinex","BTCUSD",1643475177814,0.9948973,37503.0,37502.0,0.1]
["bitfinex","BTCUSD",1643475178414,0.9948973,37503.0,37501.0,0.4]
["bitfinex","BTCUSD",1643475179217,0.9948973,37503.0,37501.0,0.49978382]
["bitfinex","BTCUSD",1643475182279,0.9948973,37503.0,37501.0,0.4]
["bitfinex","BTCUSD",1643475182681,0.9948973,37503.0,37502.0,0.00623274]
["bitfinex","BTCUSD",1643475182883,0.9948973,37503.0,37501.0,0.4]
["bitfinex","BTCUSD",1643475183282,0.9948973,37503.0,37501.0,0.40525217]
["bitfinex","BTCUSD",1643475183483,0.9948973,37502.0,37501.0,0.4]
["bitfinex","BTCUSD",1643475183883,0.9948973,37502.0,37501.0,0.5]
["bitfinex","BTCUSD",1643475184083,0.9948973,37502.0,37501.0,0.4]
["bitfinex","BTCUSD",1643475186319,0.99457647,37502.0,37501.0,0.4]
["bitfinex","BTCUSD",1643475188363,0.99457647,37507.0,37501.0,0.4]
["bitfinex","BTCUSD",1643475189162,1.33355183,37507.0,37501.0,0.4]
["bitfinex","BTCUSD",1643475189966,0.99457647,37505.0,37501.0,0.4]
["bitfinex","BTCUSD",1643475190165,1.15547266,37502.0,37501.0,0.4]
["bitfinex","BTCUSD",1643475192413,1.15547266,37502.0,37501.0,0.50081522]
["bitfinex","BTCUSD",1643475193713,1.00117266,37502.0,37501.0,0.50081522]
["bitfinex","BTCUSD",1643475195953,1.00117266,37502.0,37501.0,0.52740501]
["bitfinex","BTCUSD",1643475198359,1.00117266,37502.0,37501.0,0.12740501]
["bitfinex","BTCUSD",1643475202517,0.99457647,37502.0,37501.0,0.12740501]
["bitfinex","BTCUSD",1643475203372,1.18246842,37502.0,37501.0,0.12740501]
["bitfinex","BTCUSD",1643475207111,1.18246842,37502.0,37501.0,0.02658979]
["bitfinex","BTCUSD",1643475212262,1.18246842,37502.0,37497.0,0.00627655]
["bitfinex","BTCUSD",1643475212464,1.18246842,37502.0,37498.0,0.02658979]
["bitfinex","BTCUSD",1643475217612,1.18246842,37502.0,37497.0,0.10627655]
["bitfinex","BTCUSD",1643475217813,0.99457647,37501.0,37498.0,0.02658979]
["bitfinex","BTCUSD",1643475218011,0.99457647,37501.0,37499.0,0.10405117]
["bitfinex","BTCUSD",1643475218265,0.99457647,37501.0,37500.0,0.10213938]
["bitfinex","BTCUSD",1643475218465,0.9945088,37501.0,37499.0,0.5]
["bitfinex","BTCUSD",1643475220467,0.9945088,37501.0,37499.0,0.50693877]
["bitfinex","BTCUSD",1643475220665,0.9945088,37501.0,37500.0,0.00747269]
["bitfinex","BTCUSD",1643475220869,0.9945088,37501.0,37499.0,0.5050449]
["bitfinex","BTCUSD",1643475221065,0.9945088,37501.0,37500.0,0.00707357]
["bitfinex","BTCUSD",1643475221267,0.9945088,37501.0,37499.0,0.50704196]
["bitfinex","BTCUSD",1643475221465,0.9945088,37501.0,37499.0,0.5]
["bitfinex","BTCUSD",1643475221666,0.9945088,37501.0,37499.0,0.50744868]
["bitfinex","BTCUSD",1643475221912,0.9945088,37501.0,37500.0,0.00553842]
["bitfinex","BTCUSD",1643475222307,0.9945088,37501.0,37499.0,0.50536406]
["bitfinex","BTCUSD",1643475222510,0.9945088,37501.0,37500.0,0.00616309]
["bitfinex","BTCUSD",1643475222708,0.9945088,37501.0,37499.0,0.50578742]
["bitfinex","BTCUSD",1643475222908,0.9945088,37508.0,37500.0,0.00654882]
["bitfinex","BTCUSD",1643475223109,0.9945088,37508.0,37499.0,0.50622415]
["bitfinex","BTCUSD",1643475223308,0.9945088,37508.0,37500.0,0.00595173]
["bitfinex","BTCUSD",1643475223511,0.9945088,37503.0,37499.0,0.50641754]
["bitfinex","BTCUSD",1643475223808,0.9945088,37503.0,37499.0,0.1]
["bitfinex","BTCUSD",1643475224009,0.9945088,37503.0,37498.0,0.03450738]
["bitfinex","BTCUSD",1643475224208,0.99418786,37503.0,37499.0,0.00513688]
["bitfinex","BTCUSD",1643475224409,0.99418786,37503.0,37498.0,0.03294088]
["bitfinex","BTCUSD",1643475224611,0.99418786,37503.0,37499.0,0.00763272]
["bitfinex","BTCUSD",1643475224811,0.99418786,37503.0,37498.0,0.03311994]
["bitfinex","BTCUSD",1643475225011,0.99418786,37503.0,37498.0,0.02658979]
["bitfinex","BTCUSD",1643475228873,0.99418786,37503.0,37499.0,0.10378718]
["bitfinex","BTCUSD",1643475229521,0.99418786,37502.0,37501.0,0.4]
["bitfinex","BTCUSD",1643475229719,0.99418786,37502.0,37501.0,0.50186234]
["bitfinex","BTCUSD",1643475231125,0.99418786,37502.0,37501.0,0.50804685]
["bitfinex","BTCUSD",1643475231345,0.99418786,37502.0,37501.0,0.9248504]
["bitfinex","BTCUSD",1643475231527,0.99418786,37502.0,37501.0,0.93110936]
["bitfinex","BTCUSD",1643475231726,0.99418786,37502.0,37501.0,4.0169703]
["bitfinex","BTCUSD",1643475232026,0.99418786,37502.0,37501.0,3.91616014]
["bitfinex","BTCUSD",1643475232626,0.99418786,37502.0,37501.0,4.36156952]
["bitfinex","BTCUSD",1643475233262,0.99418786,37502.0,37501.0,0.93110936]
["bitfinex","BTCUSD",1643475234061,0.99386586,37502.0,37501.0,0.93110936]
["bitfinex","BTCUSD",1643475235560,0.99386586,37502.0,37501.0,1.37651874]
["bitfinex","BTCUSD",1643475235760,0.99386586,37502.0,37501.0,0.93110936]
["bitfinex","BTCUSD",1643475239516,0.99386586,37501.0,37499.0,0.44540938]
["bitfinex","BTCUSD",1643475239820,0.99386586,37501.0,37497.0,0.334078]
["bitfinex","BTCUSD",1643475239821,2.32312745,37500.0,37497.0,0.20082]
["bitfinex","BTCUSD",1643475240019,0.28154908,37499.0,37495.0,0.026]
["bitfinex","BTCUSD",1643475240322,0.99386586,37498.0,37495.0,0.526]
["bitfinex","BTCUSD",1643475240517,1.95474881,37496.0,37495.0,0.526]
["bitfinex","BTCUSD",1643475240765,1.95474881,37496.0,37495.0,0.026]
["bitfinex","BTCUSD",1643475244421,1.15474881,37496.0,37495.0,0.026]
["bitfinex","BTCUSD",1643475244615,1.15474881,37496.0,37495.0,0.05258979]
["bitfinex","BTCUSD",1643475245217,1.51130978,37496.0,37495.0,0.026]
["bitfinex","BTCUSD",1643475245715,1.15474881,37496.0,37495.0,0.026]
["bitfinex","BTCUSD",1643475246116,1.45474881,37496.0,37495.0,0.021]
["bitfinex","BTCUSD",1643475246517,1.15474881,37496.0,37495.0,0.021]
["bitfinex","BTCUSD",1643475248464,1.45474881,37496.0,37495.0,0.021]
["bitfinex","BTCUSD",1643475249066,1.45474881,37496.0,37495.0,0.016]
["bitfinex","BTCUSD",1643475250466,1.81718265,37496.0,37495.0,0.016]
["bitfinex","BTCUSD",1643475250664,1.45474881,37496.0,37495.0,0.016]
["bitfinex","BTCUSD",1643475250864,1.15474881,37496.0,37495.0,0.016]
["bitfinex","BTCUSD",1643475251064,1.51220673,37496.0,37495.0,0.016]
["bitfinex","BTCUSD",1643475251267,1.15474881,37496.0,37495.0,0.016]
["bitfinex","BTCUSD",1643475253413,1.40474881,37496.0,37495.0,0.016]
["bitfinex","BTCUSD",1643475253611,1.15474881,37496.0,37495.0,0.016]
["bitfinex","BTCUSD",1643475254013,0.99386586,37496.0,37495.0,0.04258979]
["bitfinex","BTCUSD",1643475254714,0.99386586,37496.0,37495.0,0.05025116]
["bitfinex","BTCUSD",1643475255014,0.99386586,37496.0,37495.0,0.44892459]
["bitfinex","BTCUSD",1643475255212,0.99386586,37496.0,37495.0,0.44258979]
["bitfinex","BTCUSD",1643475255412,0.99386586,37496.0,37495.0,0.55006753]
["bitfinex","BTCUSD",1643475255670,0.99386586,37496.0,37495.0,0.54963279]
["bitfinex","BTCUSD",1643475255866,0.99386586,37496.0,37495.0,0.54258979]
["bitfinex","BTCUSD",1643475256467,0.99386586,37496.0,37495.0,0.54250302]
["bitfinex","BTCUSD",1643475258671,0.99386586,37496.0,37495.0,0.14250302]
["bitfinex","BTCUSD",1643475258871,0.99386586,37496.0,37495.0,0.04250302]
["bitfinex","BTCUSD",1643475260214,1.16191629,37496.0,37495.0,0.04250302]
["bitfinex","BTCUSD",1643475261816,1.16159536,37496.0,37495.0,0.04250302]
["bitfinex","BTCUSD",1643475264466,1.16159536,37496.0,37495.0,0.14428184]
["bitfinex","BTCUSD",1643475265275,0.23589909,37495.0,37491.0,0.09670658]
["bitfinex","BTCUSD",1643475265470,0.99354493,37487.0,37486.0,0.36596346]
["bitfinex","BTCUSD",1643475265869,0.99354493,37487.0,37483.0,0.01915228]
["bitfinex","BTCUSD",1643475266071,0.99354493,37487.0,37484.0,0.09350662]
["bitfinex","BTCUSD",1643475266269,1.14678096,37485.0,37484.0,0.09350662]
["bitfinex","BTCUSD",1643475267214,1.14678096,37485.0,37482.0,0.0052686]
["bitfinex","BTCUSD",1643475267414,1.14678096,37485.0,37481.0,0.06963179]
["bitfinex","BTCUSD",1643475267415,1.14678096,37485.0,37481.0,0.07634909]
["bitfinex","BTCUSD",1643475267617,1.14678096,37485.0,37482.0,0.00768203]
["bitfinex","BTCUSD",1643475267820,1.14678096,37485.0,37482.0,0.00755611]
["bitfinex","BTCUSD",1643475268017,1.14678096,37485.0,37481.0,0.17586421]
["bitfinex","BTCUSD",1643475268217,1.14678096,37485.0,37481.0,0.06963179]
["bitfinex","BTCUSD",1643475268416,1.14678096,37485.0,37480.0,0.20094]
["bitfinex","BTCUSD",1643475268619,1.14678096,37485.0,37481.0,0.00624151]
["bitfinex","BTCUSD",1643475269217,1.14678096,37485.0,37481.0,0.01138282]
["bitfinex","BTCUSD",1643475269417,1.14678096,37485.0,37481.0,0.00624151]
["bitfinex","BTCUSD",1643475273170,0.99354493,37492.0,37481.0,0.00624151]
["bitfinex","BTCUSD",1643475273368,0.99354493,37492.0,37481.0,0.0113783]
["bitfinex","BTCUSD",1643475273867,0.99354493,37490.0,37481.0,0.0113783]
["bitfinex","BTCUSD",1643475274068,1.17607389,37488.0,37481.0,0.0113783]
["bitfinex","BTCUSD",1643475274269,1.17607389,37488.0,37481.0,0.01177937]
["bitfinex","BTCUSD",1643475274533,1.17607389,37488.0,37482.0,0.00681699]
["bitfinex","BTCUSD",1643475274735,1.17607389,37488.0,37482.0,0.00757329]
["bitfinex","BTCUSD",1643475274934,1.17607389,37488.0,37481.0,0.01354716]
["bitfinex","BTCUSD",1643475275132,1.17607389,37488.0,37482.0,0.00689759]
["bitfinex","BTCUSD",1643475275331,1.17607389,37488.0,37482.0,0.00557922]
["bitfinex","BTCUSD",1643475275534,1.17607389,37488.0,37481.0,0.01378719]
["bitfinex","BTCUSD",1643475275737,1.17607389,37488.0,37482.0,0.00644476]
["bitfinex","BTCUSD",1643475275932,0.99354493,37488.0,37482.0,0.00591992]
["bitfinex","BTCUSD",1643475276132,0.99354493,37488.0,37481.0,0.01293527]
["bitfinex","BTCUSD",1643475276333,0.99354493,37488.0,37482.0,0.00679802]
["bitfinex","BTCUSD",1643475276539,0.99354493,37488.0,37482.0,0.00620617]
["bitfinex","BTCUSD",1643475276834,0.99354493,37488.0,37481.0,0.00624151]
["bitfinex","BTCUSD",1643475277233,0.99354493,37488.0,37483.0,0.10105266]
["bitfinex","BTCUSD",1643475277434,0.99354493,37488.0,37483.0,0.10628278]
["bitfinex","BTCUSD",1643475277634,0.99354493,37488.0,37485.0,0.10121468]
["bitfinex","BTCUSD",1643475277836,0.99354493,37488.0,37487.0,0.09616131]
["bitfinex","BTCUSD",1643475281064,0.99354493,37488.0,37482.0,0.00793757]
["bitfinex","BTCUSD",1643475281266,0.99354493,37488.0,37483.0,0.00548245]
["bitfinex","BTCUSD",1643475281465,0.99354493,37488.0,37485.0,0.10090141]
["bitfinex","BTCUSD",1643475281933,0.99354493,37488.0,37485.0,0.10078929]
["bitfinex","BTCUSD",1643475283130,0.99354493,37489.0,37485.0,0.10078929]
["bitfinex","BTCUSD",1643475283630,0.99354493,37487.0,37484.0,0.38952153]
["bitfinex","BTCUSD",1643475285032,0.99354493,37487.0,37485.0,0.41735197]
["bitfinex","BTCUSD",1643475285233,0.99354493,37487.0,37485.0,0.38952153]
["bitfinex","BTCUSD",1643475285669,0.99354493,37487.0,37483.0,0.38952153]
["bitfinex","BTCUSD",1643475288269,0.99354493,37489.0,37483.0,0.38952153]
["bitfinex","BTCUSD",1643475288672,0.16522011,37490.0,37482.0,0.41735639]
["bitfinex","BTCUSD",1643475288673,0.99354493,37487.0,37482.0,0.41735639]
["bitfinex","BTCUSD",1643475288871,2.34644411,37483.0,37478.0,0.38952153]
["bitfinex","BTCUSD",1643475289072,2.34644411,37483.0,37480.0,0.02140717]
["bitfinex","BTCUSD",1643475289519,2.34644411,37483.0,37477.0,0.38952153]
["bitfinex","BTCUSD",1643475289720,1.15573611,37478.0,37477.0,0.38952153]
["bitfinex","BTCUSD",1643475290118,1.15573611,37478.0,37475.0,2.48252153]
["bitfinex","BTCUSD",1643475290320,1.15573611,37478.0,37476.0,0.41735968]
["bitfinex","BTCUSD",1643475290519,1.15573611,37478.0,37475.0,2.48252153]
["bitfinex","BTCUSD",1643475290920,0.99354493,37476.0,37475.0,2.093]
["bitfinex","BTCUSD",1643475291326,1.34940133,37476.0,37475.0,2.093]
["bitfinex","BTCUSD",1643475291922,0.83369708,37476.0,37475.0,2.093]
["bitfinex","BTCUSD",1643475299220,0.83369708,37476.0,37475.0,2.193]
["bitfinex","BTCUSD",1643475299424,0.83369708,37476.0,37475.0,2.61658148]
["bitfinex","BTCUSD",1643475299620,0.83369708,37476.0,37475.0,2.28045995]
["bitfinex","BTCUSD",1643475299823,0.83369708,37476.0,37475.0,2.28553072]
["bitfinex","BTCUSD",1643475300021,0.83369708,37476.0,37475.0,2.28045995]
["bitfinex","BTCUSD",1643475300222,0.83369708,37476.0,37475.0,2.2826303]
["bitfinex","BTCUSD",1643475300421,0.83369708,37476.0,37475.0,2.28045995]
["bitfinex","BTCUSD",1643475301082,0.83369708,37476.0,37475.0,2.28605719]
["bitfinex","BTCUSD",1643475301380,0.83369708,37476.0,37475.0,2.28045995]
["bitfinex","BTCUSD",1643475301584,0.83369708,37476.0,37475.0,2.28621764]
["bitfinex","BTCUSD",1643475301782,0.83369708,37476.0,37475.0,2.28045995]
["bitfinex","BTCUSD",1643475301982,0.75032738,37476.0,37475.0,2.28045995]
["bitfinex","BTCUSD",1643475302182,0.75032738,37476.0,37475.0,2.28709179]
["bitfinex","BTCUSD",1643475302382,0.75032738,37476.0,37475.0,2.28045995]
["bitfinex","BTCUSD",1643475302982,0.75032738,37476.0,37475.0,2.28644114]
["bitfinex","BTCUSD",1643475303182,0.75032738,37476.0,37475.0,2.28045995]
["bitfinex","BTCUSD",1643475303586,0.75032738,37476.0,37475.0,2.28693094]
["bitfinex","BTCUSD",1643475303784,0.75032738,37476.0,37475.0,2.28046403]
["bitfinex","BTCUSD",1643475304188,0.75032738,37476.0,37475.0,2.28669327]
["bitfinex","BTCUSD",1643475304428,0.75032738,37476.0,37475.0,2.28046403]
["bitfinex","BTCUSD",1643475304822,0.75032738,37476.0,37475.0,2.28785409]
["bitfinex","BTCUSD",1643475305120,0.75032738,37476.0,37475.0,2.28046403]
["bitfinex","BTCUSD",1643475305321,0.75032738,37476.0,37475.0,2.28639492]
["bitfinex","BTCUSD",1643475305523,0.75032738,37476.0,37475.0,2.28046403]
["bitfinex","BTCUSD",1643475306123,0.75032738,37476.0,37475.0,2.28713028]
["bitfinex","BTCUSD",1643475306323,0.75032738,37476.0,37475.0,2.28046403]
["bitfinex","BTCUSD",1643475306726,0.75032738,37476.0,37475.0,2.28597188]
["bitfinex","BTCUSD",1643475306924,0.75032738,37476.0,37475.0,2.28046403]
["bitfinex","BTCUSD",1643475311073,0.74532738,37476.0,37475.0,2.28046403]
["bitfinex","BTCUSD",1643475311930,0.74532738,37476.0,37475.0,2.34713903]
["bitfinex","BTCUSD",1643475312220,0.0548485,37476.0,37475.0,2.82295575]
["bitfinex","BTCUSD",1643475312419,0.0548485,37476.0,37475.0,2.3777955]
["bitfinex","BTCUSD",1643475313220,0.25083909,37501.0,37476.0,1.2]
["bitfinex","BTCUSD",1643475313422,0.25083909,37501.0,37485.0,0.38955741]
["bitfinex","BTCUSD",1643475313423,0.4766,37500.0,37485.0,0.38955741]
["bitfinex","BTCUSD",1643475313722,0.4959,37501.0,37487.0,0.38955741]
["bitfinex","BTCUSD",1643475313920,0.4959,37501.0,37488.0,0.1534]
["bitfinex","BTCUSD",1643475314320,0.15130745,37497.0,37488.0,0.1534]
["bitfinex","BTCUSD",1643475314522,0.15130745,37497.0,37491.0,1.88750956]
["bitfinex","BTCUSD",1643475314720,0.15130745,37497.0,37491.0,1.94090956]
["bitfinex","BTCUSD",1643475315120,0.30817112,37500.0,37491.0,1.94090956]
["bitfinex","BTCUSD",1643475316171,0.46670444,37500.0,37491.0,1.94090956]
["bitfinex","BTCUSD",1643475316872,0.46670444,37500.0,37491.0,0.0534]
["bitfinex","BTCUSD",1643475319173,0.46670444,37500.0,37491.0,0.15577691]
["bitfinex","BTCUSD",1643475319621,0.1700202,37494.0,37491.0,0.15577691]
["bitfinex","BTCUSD",1643475323271,1.0,37493.0,37491.0,0.15577691]
["bitfinex","BTCUSD",1643475323572,0.36833467,37499.0,37491.0,0.15577691]
["bitfinex","BTCUSD",1643475323573,1.0,37492.0,37491.0,0.15577691]
["bitfinex","BTCUSD",1643475324772,1.8397813,37492.0,37486.0,0.0534]
["bitfinex","BTCUSD",1643475324976,1.8397813,37492.0,37487.0,0.1009654]
["bitfinex","BTCUSD",1643475325272,1.5,37492.0,37485.0,0.09727391]
["bitfinex","BTCUSD",1643475325672,1.0,37486.0,37485.0,0.09727391]
["bitfinex","BTCUSD",1643475325871,1.0,37486.0,37484.0,0.30510776]
["bitfinex","BTCUSD",1643475326072,1.0,37486.0,37485.0,0.45991249]
["bitfinex","BTCUSD",1643475326272,1.0,37486.0,37485.0,0.46657909]
["bitfinex","BTCUSD",1643475326471,1.0,37486.0,37485.0,0.37183904]
["bitfinex","BTCUSD",1643475326672,1.0,37486.0,37485.0,0.36497136]
["bitfinex","BTCUSD",1643475326933,1.0,37486.0,37484.0,0.20633195]
["bitfinex","BTCUSD",1643475327124,1.0,37486.0,37485.0,0.00728119]
["bitfinex","BTCUSD",1643475327325,1.0,37486.0,37484.0,0.2004]
["bitfinex","BTCUSD",1643475328327,1.0,37488.0,37484.0,0.2004]
["bitfinex","BTCUSD",1643475330134,1.0,37488.0,37484.0,0.1904]
["bitfinex","BTCUSD",1643475334932,1.0,37488.0,37484.0,0.55271727]
["bitfinex","BTCUSD",1643475335233,1.0,37488.0,37484.0,0.1904]
["bitfinex","BTCUSD",1643475336430,1.26695214,37488.0,37484.0,0.1904]
["bitfinex","BTCUSD",1643475336631,1.26695214,37488.0,37485.0,0.09556752]
["bitfinex","BTCUSD",1643475337031,1.0,37488.0,37485.0,0.09556752]
["bitfinex","BTCUSD",1643475337233,1.0,37488.0,37480.0,0.39363297]
["bitfinex","BTCUSD",1643475337234,1.0,37488.0,37478.0,0.1149]
["bitfinex","BTCUSD",1643475338038,1.0,37483.0,37477.0,0.09299328]
["bitfinex","BTCUSD",1643475338270,1.0,37483.0,37475.0,2.2934]
["bitfinex","BTCUSD",1643475338271,1.0,37479.0,37475.0,2.39058252]
["bitfinex","BTCUSD",1643475338871,1.0,37479.0,37476.0,0.09859831]
["bitfinex","BTCUSD",1643475339072,1.0,37478.0,37477.0,0.09672554]
["bitfinex","BTCUSD",1643475339370,1.0,37478.0,37476.0,0.09375983]
["bitfinex","BTCUSD",1643475339572,1.0,37478.0,37476.0,0.10462251]
["bitfinex","BTCUSD",1643475340372,1.0,37478.0,37475.0,2.39505987]
["bitfinex","BTCUSD",1643475340772,0.99694087,37478.0,37475.0,2.39505987]
["bitfinex","BTCUSD",1643475341372,0.99694087,37478.0,37475.0,2.38576098]
["bitfinex","BTCUSD",1643475341773,0.99694087,37478.0,37475.0,2.2934]
["bitfinex","BTCUSD",1643475342226,0.99694087,37478.0,37475.0,2.3896985]
["bitfinex","BTCUSD",1643475343129,0.99694087,37478.0,37476.0,0.10167766]
["bitfinex","BTCUSD",1643475343327,0.99694087,37478.0,37476.0,0.20167766]
["bitfinex","BTCUSD",1643475343528,0.99694087,37478.0,37476.0,0.10167766]
["bitfinex","BTCUSD",1643475344133,0.99694087,37477.0,37476.0,0.10167766]
["bitfinex","BTCUSD",1643475344330,0.99694087,37477.0,37475.0,2.39518471]
["bitfinex","BTCUSD",1643475345533,0.99694087,37477.0,37475.0,2.2934]
["bitfinex","BTCUSD",1643475347586,0.99694087,37477.0,37476.0,0.35]
["bitfinex","BTCUSD",1643475347787,0.99694087,37477.0,37476.0,0.87865782]
["bitfinex","BTCUSD",1643475347988,0.99694087,37477.0,37476.0,0.8897891]
["bitfinex","BTCUSD",1643475348187,0.99694087,37477.0,37476.0,0.89577411]
["bitfinex","BTCUSD",1643475348389,0.99694087,37477.0,37476.0,0.88891918]
["bitfinex","BTCUSD",1643475348588,0.99694087,37477.0,37476.0,0.88489918]
["bitfinex","BTCUSD",1643475349191,0.99694087,37477.0,37476.0,0.88891918]
["bitfinex","BTCUSD",1643475349431,0.99694087,37477.0,37476.0,0.53891918]
["bitfinex","BTCUSD",1643475349625,0.99694087,37477.0,37476.0,0.43891918]
["bitfinex","BTCUSD",1643475349826,0.99694087,37477.0,37476.0,0.43112341]
["bitfinex","BTCUSD",1643475351430,0.99694087,37477.0,37476.0,0.06360136]
["bitfinex","BTCUSD",1643475351628,0.99694087,37477.0,37476.0,0.05964136]
["bitfinex","BTCUSD",1643475352230,0.99694087,37477.0,37476.0,0.0534]
["bitfinex","BTCUSD",1643475354279,0.99694087,37482.0,37476.0,0.0534]
["bitfinex","BTCUSD",1643475357925,0.99694087,37482.0,37477.0,0.09447372]
["bitfinex","BTCUSD",1643475358224,0.99694087,37482.0,37477.0,0.0534]
["bitfinex","BTCUSD",1643475358426,0.99694087,37482.0,37480.0,0.09247467]
["bitfinex","BTCUSD",1643475359427,0.99694087,37481.0,37477.0,0.0534]
["bitfinex","BTCUSD",1643475359630,0.99694087,37481.0,37478.0,0.0534]
["bitfinex","BTCUSD",1643475359827,0.99694087,37481.0,37479.0,0.15593155]
["bitfinex","BTCUSD",1643475360027,0.99694087,37481.0,37479.0,0.0534]
["bitfinex","BTCUSD",1643475364092,1.18228672,37481.0,37479.0,0.0534]
["bitfinex","BTCUSD",1643475364526,1.18218507,37481.0,37479.0,0.0534]
["bitfinex","BTCUSD",1643475364927,1.18218507,37481.0,37479.0,0.0484]
["bitfinex","BTCUSD",1643475367730,1.18218507,37481.0,37475.0,0.3004]
["bitfinex","BTCUSD",1643475367928,1.18218507,37481.0,37475.0,0.30663893]
["bitfinex","BTCUSD",1643475368180,1.18218507,37481.0,37475.0,0.3004]
["bitfinex","BTCUSD",1643475368379,1.18218507,37481.0,37475.0,0.30772858]
["bitfinex","BTCUSD",1643475368579,1.18218507,37481.0,37475.0,0.3004]
["bitfinex","BTCUSD",1643475368779,1.18218507,37481.0,37475.0,0.30647794]
["bitfinex","BTCUSD",1643475368983,1.18218507,37481.0,37475.0,0.3004]
["bitfinex","BTCUSD",1643475369179,1.18218507,37481.0,37475.0,0.20686108]
["bitfinex","BTCUSD",1643475369379,1.18218507,37481.0,37475.0,0.2004]
["bitfinex","BTCUSD",1643475369581,1.18218507,37481.0,37475.0,0.30579585]
["bitfinex","BTCUSD",1643475369785,1.18218507,37481.0,37476.0,0.37069135]
["bitfinex","BTCUSD",1643475370382,1.18218507,37481.0,37479.0,0.09557642]
["bitfinex","BTCUSD",1643475370582,1.18218507,37481.0,37476.0,0.37796696]
["bitfinex","BTCUSD",1643475370783,1.18218507,37481.0,37477.0,0.09967361]
["bitfinex","BTCUSD",1643475370984,1.18218507,37481.0,37479.0,0.09412027]
["bitfinex","BTCUSD",1643475371185,1.18218507,37481.0,37479.0,0.10453911]
["bitfinex","BTCUSD",1643475371383,1.18218507,37481.0,37477.0,0.10027842]
["bitfinex","BTCUSD",1643475371586,1.18218507,37481.0,37476.0,0.37685668]
["bitfinex","BTCUSD",1643475371587,1.18218507,37481.0,37476.0,0.37069135]
["bitfinex","BTCUSD",1643475371785,1.18218507,37481.0,37477.0,0.09242714]
["bitfinex","BTCUSD",1643475372431,1.18218507,37481.0,37477.0,0.08742714]
["bitfinex","BTCUSD",1643475372830,1.0,37480.0,37477.0,0.09337975]
["bitfinex","BTCUSD",1643475374135,1.0,37480.0,37479.0,0.09480075]
["bitfinex","BTCUSD",1643475374532,1.0,37480.0,37479.0,0.09169199]
["bitfinex","BTCUSD",1643475374730,1.0,37480.0,37476.0,0.38425418]
["bitfinex","BTCUSD",1643475374731,1.0,37480.0,37476.0,0.37801572]
["bitfinex","BTCUSD",1643475374930,1.0,37480.0,37477.0,0.10295675]
["bitfinex","BTCUSD",1643475375131,1.0,37480.0,37479.0,0.10331528]
["bitfinex","BTCUSD",1643475375333,1.0,37480.0,37479.0,0.09275019]
["bitfinex","BTCUSD",1643475375532,1.0,37480.0,37479.0,0.09545675]
["bitfinex","BTCUSD",1643475375773,1.0,37480.0,37477.0,0.10066146]
["bitfinex","BTCUSD",1643475375976,1.0,37480.0,37479.0,0.10010471]
["bitfinex","BTCUSD",1643475376273,1.0,37480.0,37476.0,0.38731062]
["bitfinex","BTCUSD",1643475376274,1.0,37480.0,37477.0,0.09372118]
["bitfinex","BTCUSD",1643475376475,1.0,37480.0,37479.0,0.09623576]
["bitfinex","BTCUSD",1643475377174,1.0,37480.0,37479.0,0.09220827]
["bitfinex","BTCUSD",1643475377376,1.0,37480.0,37476.0,0.81967995]
["bitfinex","BTCUSD",1643475377577,1.0,37480.0,37477.0,0.10381511]
["bitfinex","BTCUSD",1643475377777,1.0,37480.0,37479.0,0.10518234]
["bitfinex","BTCUSD",1643475377976,1.0,37480.0,37476.0,0.38158107]
["bitfinex","BTCUSD",1643475378175,1.0,37480.0,37476.0,0.37397828]
["bitfinex","BTCUSD",1643475378390,1.0,37480.0,37476.0,0.81945063]
["bitfinex","BTCUSD",1643475379181,0.10067023,37479.0,37476.0,0.81945063]
["bitfinex","BTCUSD",1643475379438,1.0,37478.0,37476.0,0.44547235]
["bitfinex","BTCUSD",1643475380633,1.0,37478.0,37477.0,0.44547235]
["bitfinex","BTCUSD",1643475382032,1.0,37478.0,37476.0,0.44547235]
["bitfinex","BTCUSD",1643475383034,1.0,37478.0,37477.0,0.44547235]
["bitfinex","BTCUSD",1643475383279,1.0,37478.0,37476.0,0.44547235]
["bitfinex","BTCUSD",1643475383479,1.0,37478.0,37477.0,0.44547235]
["bitfinex","BTCUSD",1643475384079,1.0,37480.0,37477.0,0.44547235]
["bitfinex","BTCUSD",1643475385283,1.4,37478.0,37476.0,0.44547235]
["bitfinex","BTCUSD",1643475385582,0.63749322,37479.0,37475.0,0.2004]
["bitfinex","BTCUSD",1643475385583,1.75,37477.0,37475.0,0.2004]
["bitfinex","BTCUSD",1643475387437,0.33882539,37476.0,37475.0,0.2004]
["bitfinex","BTCUSD",1643475387634,1.6,37476.0,37475.0,0.2004]
["bitfinex","BTCUSD",1643475390536,1.6,37476.0,37475.0,0.6204]
["bitfinex","BTCUSD",1643475391188,1.6,37476.0,37475.0,0.2004]
["bitfinex","BTCUSD",1643475391388,1.6,37476.0,37475.0,0.1992]
["bitfinex","BTCUSD",1643475396733,1.685772,37476.0,37475.0,0.1992]
["bitfinex","BTCUSD",1643475397134,1.595,37476.0,37475.0,0.1992]
["bitfinex","BTCUSD",1643475397338,2.0,37478.0,37475.0,0.1992]
["bitfinex","BTCUSD",1643475397339,1.0,37477.0,37475.0,0.1992]
["bitfinex","BTCUSD",1643475401284,1.0,37477.0,37475.0,0.6192]
["bitfinex","BTCUSD",1643475402633,1.0,37477.0,37476.0,0.4034]
["bitfinex","BTCUSD",1643475402830,1.0,37477.0,37476.0,0.5034]
["bitfinex","BTCUSD",1643475403030,1.0,37477.0,37476.0,1.0099422]
["bitfinex","BTCUSD",1643475403232,1.0,37477.0,37476.0,1.01616462]
["bitfinex","BTCUSD",1643475403430,1.0,37477.0,37476.0,1.0168592]
["bitfinex","BTCUSD",1643475403630,1.0,37477.0,37476.0,1.00900242]
["bitfinex","BTCUSD",1643475404930,1.0,37477.0,37476.0,1.93531134]
["bitfinex","BTCUSD",1643475405331,1.0,37477.0,37476.0,1.58531134]
["bitfinex","BTCUSD",1643475410130,1.0,37477.0,37476.0,1.57908892]
["bitfinex","BTCUSD",1643475411229,1.0,37477.0,37476.0,1.99908892]
["bitfinex","BTCUSD",1643475412131,1.0,37477.0,37476.0,1.49908892]
["bitfinex","BTCUSD",1643475413680,1.0,37477.0,37476.0,1.50424928]
["bitfinex","BTCUSD",1643475413981,1.0,37477.0,37476.0,1.94456127]
["bitfinex","BTCUSD",1643475414182,1.0,37477.0,37476.0,2.45043714]
["bitfinex","BTCUSD",1643475414381,1.0,37477.0,37476.0,2.45065153]
["bitfinex","BTCUSD",1643475414582,1.0,37477.0,37476.0,2.44456127]
["bitfinex","BTCUSD",1643475415180,1.0,37477.0,37476.0,2.74374975]
["bitfinex","BTCUSD",1643475415782,1.0,37477.0,37476.0,3.18761795]
["bitfinex","BTCUSD",1643475417527,0.99988261,37477.0,37476.0,3.18761795]
["bitfinex","BTCUSD",1643475417728,0.99988261,37477.0,37476.0,3.85451795]
["bitfinex","BTCUSD",1643475420689,0.99988261,37477.0,37476.0,3.85853795]
["bitfinex","BTCUSD",1643475420886,0.49988635,37477.0,37476.0,6.0549798]
["bitfinex","BTCUSD",1643475421487,0.49988635,37477.0,37476.0,6.08155627]
["bitfinex","BTCUSD",1643475421686,0.09988635,37477.0,37476.0,6.08155627]
["bitfinex","BTCUSD",1643475422488,0.09988635,37477.0,37476.0,3.31466975]
["bitfinex","BTCUSD",1643475422687,0.09988635,37477.0,37476.0,3.31064975]
["bitfinex","BTCUSD",1643475423091,0.09988635,37477.0,37476.0,2.16598892]
["bitfinex","BTCUSD",1643475423491,0.09988635,37477.0,37476.0,1.74364]
["bitfinex","BTCUSD",1643475423692,0.09988635,37477.0,37476.0,0.9734]
["bitfinex","BTCUSD",1643475423891,0.09988635,37477.0,37476.0,1.44867287]
["bitfinex","BTCUSD",1643475424731,0.09988635,37477.0,37476.0,1.45613858]
["bitfinex","BTCUSD",1643475424929,0.09988635,37477.0,37476.0,1.44867287]
["bitfinex","BTCUSD",1643475425533,0.09988635,37477.0,37476.0,1.34867287]
["bitfinex","BTCUSD",1643475425733,0.09988635,37477.0,37476.0,0.4734]
["bitfinex","BTCUSD",1643475425937,0.09988635,37477.0,37476.0,0.95046413]
["bitfinex","BTCUSD",1643475426336,0.09988635,37477.0,37476.0,1.01714213]
["bitfinex","BTCUSD",1643475427234,0.09988635,37477.0,37476.0,1.51714213]
["bitfinex","BTCUSD",1643475427637,0.09988635,37477.0,37476.0,1.96105536]
["bitfinex","BTCUSD",1643475427835,0.09988635,37477.0,37476.0,1.51714213]
["bitfinex","BTCUSD",1643475429483,0.08989772,37477.0,37476.0,1.96105536]
["bitfinex","BTCUSD",1643475432834,0.08989772,37477.0,37476.0,1.96727778]
["bitfinex","BTCUSD",1643475433034,0.08989772,37477.0,37476.0,4.60758783]
["bitfinex","BTCUSD",1643475434937,0.08989772,37477.0,37476.0,4.1636746]
["bitfinex","BTCUSD",1643475435137,0.08989772,37477.0,37476.0,4.17072995]
["bitfinex","BTCUSD",1643475435336,0.08989772,37477.0,37476.0,4.16918771]
["bitfinex","BTCUSD",1643475435687,0.08989772,37477.0,37476.0,4.1636746]
["bitfinex","BTCUSD",1643475436086,0.08989772,37477.0,37476.0,4.90833543]
["bitfinex","BTCUSD",1643475438587,0.08989772,37477.0,37476.0,4.1636746]
["bitfinex","BTCUSD",1643475438791,0.08989772,37477.0,37476.0,4.0969966]
["bitfinex","BTCUSD",1643475438990,0.08989772,37477.0,37476.0,4.1636736]
["bitfinex","BTCUSD",1643475440036,0.08989772,37477.0,37476.0,4.90833443]
["bitfinex","BTCUSD",1643475441040,0.19536053,37491.0,37477.0,0.8]
["bitfinex","BTCUSD",1643475441240,0.123,37495.0,37483.0,0.4]
["bitfinex","BTCUSD",1643475441241,0.19536053,37490.0,37483.0,0.4]
["bitfinex","BTCUSD",1643475441441,0.19536053,37490.0,37484.0,0.1534]
["bitfinex","BTCUSD",1643475442439,0.19536053,37490.0,37484.0,0.0534]
["bitfinex","BTCUSD",1643475443284,0.19536053,37490.0,37484.0,0.14536201]
["bitfinex","BTCUSD",1643475443485,0.19536053,37490.0,37485.0,0.10245579]
["bitfinex","BTCUSD",1643475443684,0.19536053,37490.0,37486.0,0.0534]
["bitfinex","BTCUSD",1643475443885,0.19536053,37490.0,37487.0,0.09824748]
["bitfinex","BTCUSD",1643475444088,0.19536053,37490.0,37489.0,0.4]
["bitfinex","BTCUSD",1643475444291,0.19536053,37490.0,37489.0,1.22236406]
["bitfinex","BTCUSD",1643475444487,0.19536053,37490.0,37489.0,1.2947444]
["bitfinex","BTCUSD",1643475444886,0.19536053,37490.0,37489.0,1.2280934]
["bitfinex","BTCUSD",1643475445085,0.19536053,37490.0,37489.0,1.97275423]
["bitfinex","BTCUSD",1643475445488,0.19536053,37490.0,37489.0,2.04562865]
["bitfinex","BTCUSD",1643475445685,0.19536053,37490.0,37489.0,2.05064236]
["bitfinex","BTCUSD",1643475445887,0.19536053,37490.0,37489.0,5.13023265]
["bitfinex","BTCUSD",1643475446085,0.19536053,37490.0,37489.0,5.06358065]
["bitfinex","BTCUSD",1643475446288,0.19536053,37490.0,37489.0,1.57275423]
["bitfinex","BTCUSD",1643475446490,0.19536053,37490.0,37489.0,1.8280934]
["bitfinex","BTCUSD",1643475446691,0.19536053,37490.0,37489.0,1.8203]
["bitfinex","BTCUSD",1643475447132,0.19536053,37490.0,37489.0,1.8153]
["bitfinex","BTCUSD",1643475447932,0.19536053,37490.0,37489.0,1.3203]
["bitfinex","BTCUSD",1643475448132,0.19536053,37490.0,37489.0,1.71395371]
["bitfinex","BTCUSD",1643475448737,0.19536053,37490.0,37489.0,1.61395371]
["bitfinex","BTCUSD",1643475448933,0.19536053,37490.0,37489.0,1.71395371]
["bitfinex","BTCUSD",1643475449534,0.19536053,37490.0,37489.0,1.21395371]
["bitfinex","BTCUSD",1643475450435,0.19536053,37490.0,37489.0,1.71395371]
["bitfinex","BTCUSD",1643475450701,0.19536053,37490.0,37489.0,1.72017613]
["bitfinex","BTCUSD",1643475451103,0.16309049,37497.0,37489.0,1.72017613]
["bitfinex","BTCUSD",1643475451104,0.19536053,37496.0,37489.0,1.72017613]
["bitfinex","BTCUSD",1643475451303,0.19536053,37496.0,37490.0,0.1]
["bitfinex","BTCUSD",1643475451502,0.19536053,37496.0,37491.0,0.4245345]
["bitfinex","BTCUSD",1643475451702,0.19536053,37496.0,37492.0,0.20046]
["bitfinex","BTCUSD",1643475451905,0.19536053,37496.0,37493.0,0.0534]
["bitfinex","BTCUSD",1643475452905,0.19536053,37496.0,37493.0,0.43103126]
["bitfinex","BTCUSD",1643475453310,0.19536053,37496.0,37494.0,0.4]
["bitfinex","BTCUSD",1643475453506,0.19536053,37496.0,37495.0,0.3034]
["bitfinex","BTCUSD",1643475453708,0.19536053,37496.0,37495.0,0.0528307]
["bitfinex","BTCUSD",1643475453905,0.19536053,37496.0,37495.0,0.1528307]
["bitfinex","BTCUSD",1643475455631,0.19536053,37496.0,37495.0,1.05540584]
["bitfinex","BTCUSD",1643475456032,0.19536053,37496.0,37495.0,1.06204634]
["bitfinex","BTCUSD",1643475456232,0.19536053,37496.0,37495.0,1.06338295]
["bitfinex","BTCUSD",1643475456435,0.19536053,37496.0,37495.0,1.05540584]
["bitfinex","BTCUSD",1643475460982,0.19536053,37496.0,37495.0,0.55540584]
["bitfinex","BTCUSD",1643475463936,0.19536053,37496.0,37495.0,0.0528307]
["bitfinex","BTCUSD",1643475464137,0.19536053,37496.0,37495.0,0.43335486]
["bitfinex","BTCUSD",1643475464442,0.19536053,37496.0,37495.0,0.5325463]
["bitfinex","BTCUSD",1643475465037,0.19536053,37496.0,37495.0,0.53876872]
["bitfinex","BTCUSD",1643475466802,0.19536053,37496.0,37495.0,0.61299997]
["bitfinex","BTCUSD",1643475467004,0.19536053,37496.0,37495.0,0.60540572]
["bitfinex","BTCUSD",1643475467305,0.19536053,37496.0,37495.0,1.51006655]
["bitfinex","BTCUSD",1643475467503,0.19536053,37496.0,37495.0,2.01006655]
["bitfinex","BTCUSD",1643475467707,0.19536053,37496.0,37495.0,1.94342955]
["bitfinex","BTCUSD",1643475471449,0.19536053,37496.0,37495.0,2.01006655]
["bitfinex","BTCUSD",1643475471650,0.19536053,37496.0,37495.0,2.05678987]
["bitfinex","BTCUSD",1643475472450,0.19536053,37496.0,37495.0,1.99015287]
["bitfinex","BTCUSD",1643475472650,0.19536053,37496.0,37495.0,1.56371395]
["bitfinex","BTCUSD",1643475473484,0.19536053,37496.0,37495.0,1.06371395]
["bitfinex","BTCUSD",1643475473685,0.19536053,37496.0,37495.0,1.17491132]
["bitfinex","BTCUSD",1643475474485,0.19536053,37496.0,37495.0,1.67491132]
["bitfinex","BTCUSD",1643475474684,0.19536053,37496.0,37495.0,1.63035095]
["bitfinex","BTCUSD",1643475475084,0.19536053,37496.0,37495.0,1.56371395]
["bitfinex","BTCUSD",1643475476285,0.19536053,37502.0,37495.0,1.56371395]
["bitfinex","BTCUSD",1643475476486,0.19536053,37502.0,37501.0,0.4]
["bitfinex","BTCUSD",1643475476686,0.19536053,37502.0,37501.0,0.4534]
["bitfinex","BTCUSD",1643475476938,0.54536053,37502.0,37501.0,0.4534]
["bitfinex","BTCUSD",1643475477132,0.54536053,37502.0,37501.0,0.46031682]
["bitfinex","BTCUSD",1643475477332,0.54536053,37502.0,37501.0,0.4534]
["bitfinex","BTCUSD",1643475477934,0.54526333,37502.0,37501.0,0.4534]
["bitfinex","BTCUSD",1643475479435,0.19526333,37502.0,37501.0,0.4534]
["bitfinex","BTCUSD",1643475480886,0.64526333,37502.0,37501.0,0.4534]
["bitfinex","BTCUSD",1643475482087,0.64526333,37502.0,37501.0,0.0534]
["bitfinex","BTCUSD",1643475484736,0.64526333,37502.0,37501.0,0.15490502]
["bitfinex","BTCUSD",1643475486338,0.19526333,37502.0,37501.0,0.15490502]
["bitfinex","BTCUSD",1643475488796,0.16810922,37502.0,37501.0,0.15490502]
["bitfinex","BTCUSD",1643475490901,0.16810922,37502.0,37501.0,1.50490502]
["bitfinex","BTCUSD",1643475491106,0.3834717,37511.0,37504.0,1.0]
["bitfinex","BTCUSD",1643475491301,0.00019524,37522.0,37509.0,1.0]
["bitfinex","BTCUSD",1643475491302,0.9952,37521.0,37509.0,1.0]
["bitfinex","BTCUSD",1643475491501,0.9952,37521.0,37511.0,1.0]
["bitfinex","BTCUSD",1643475491702,0.00019524,37522.0,37515.0,1.0]
["bitfinex","BTCUSD",1643475491964,0.69441274,37533.0,37522.0,1.0]
["bitfinex","BTCUSD",1643475492169,0.39097677,37535.0,37521.0,0.9]
["bitfinex","BTCUSD",1643475492170,1.0011,37540.0,37525.0,2.15]
["bitfinex","BTCUSD",1643475492362,0.0011,37542.0,37530.0,1.4]
["bitfinex","BTCUSD",1643475492662,0.0011,37542.0,37529.0,1.3]
["bitfinex","BTCUSD",1643475492663,0.0011,37542.0,37540.0,1.6669]
["bitfinex","BTCUSD",1643475492869,0.0011,37542.0,37541.0,7.35095993]
["bitfinex","BTCUSD",1643475493054,0.0011,37542.0,37541.0,4.71064988]
["bitfinex","BTCUSD",1643475493256,0.0011,37542.0,37541.0,7.8831859]
["bitfinex","BTCUSD",1643475493460,0.0011,37542.0,37541.0,8.05038792]
["bitfinex","BTCUSD",1643475493657,0.17810764,37557.0,37543.0,1.0]
["bitfinex","BTCUSD",1643475493857,0.5115,37558.0,37556.0,1.0]
["bitfinex","BTCUSD",1643475494055,0.03,37559.0,37556.0,1.13191069]
["bitfinex","BTCUSD",1643475494256,0.03,37559.0,37558.0,1.0]
["bitfinex","BTCUSD",1643475494455,0.21898092,37563.0,37558.0,1.0]
["bitfinex","BTCUSD",1643475494659,0.18804463,37569.0,37558.0,1.0]
["bitfinex","BTCUSD",1643475494660,0.21898092,37565.0,37558.0,1.1]
["bitfinex","BTCUSD",1643475495055,0.21898092,37565.0,37560.0,1.0]
["bitfinex","BTCUSD",1643475495256,0.21898092,37566.0,37560.0,1.0]
["bitfinex","BTCUSD",1643475495457,0.4753438,37565.0,37556.0,0.09511362]
["bitfinex","BTCUSD",1643475495688,0.4753438,37565.0,37556.0,0.19511362]
["bitfinex","BTCUSD",1643475495892,0.4753438,37565.0,37557.0,0.51538239]
["bitfinex","BTCUSD",1643475496092,0.4753438,37565.0,37558.0,0.10514749]
["bitfinex","BTCUSD",1643475496291,0.4753438,37565.0,37559.0,0.4]
["bitfinex","BTCUSD",1643475496488,0.4753438,37565.0,37560.0,0.20034743]
["bitfinex","BTCUSD",1643475496688,0.4753438,37565.0,37562.0,0.09841632]
["bitfinex","BTCUSD",1643475496888,0.4753438,37565.0,37563.0,0.10000949]
["bitfinex","BTCUSD",1643475497088,0.4753438,37565.0,37564.0,0.1005749]
["bitfinex","BTCUSD",1643475497288,0.4753438,37565.0,37560.0,0.1]
["bitfinex","BTCUSD",1643475497488,0.4753438,37565.0,37564.0,0.09607747]
["bitfinex","BTCUSD",1643475497688,0.4732108,37565.0,37562.0,0.10146519]
["bitfinex","BTCUSD",1643475497890,0.4732108,37563.0,37561.0,0.40453014]
["bitfinex","BTCUSD",1643475498091,1.35,37564.0,37556.0,0.2007]
["bitfinex","BTCUSD",1643475498092,0.13953,37561.0,37556.0,0.2007]
["bitfinex","BTCUSD",1643475498291,0.13953,37561.0,37555.0,2.413]
["bitfinex","BTCUSD",1643475498292,0.1,37557.0,37555.0,2.413]
["bitfinex","BTCUSD",1643475498590,0.1,37557.0,37555.0,0.42]
["bitfinex","BTCUSD",1643475498591,2.19319596,37556.0,37555.0,0.42]
["bitfinex","BTCUSD",1643475498794,2.19319596,37556.0,37544.0,0.0937207]
["bitfinex","BTCUSD",1643475498795,0.4682108,37545.0,37544.0,0.0937207]
["bitfinex","BTCUSD",1643475498993,0.4682108,37545.0,37543.0,0.69913236]
["bitfinex","BTCUSD",1643475499192,0.80808036,37545.0,37544.0,1.705321]
["bitfinex","BTCUSD",1643475499641,2.99073752,37545.0,37544.0,1.671354]
["bitfinex","BTCUSD",1643475499842,2.99073752,37545.0,37520.0,0.1605457]
["bitfinex","BTCUSD",1643475499843,1.35,37544.0,37529.0,0.09192511]
["bitfinex","BTCUSD",1643475500041,1.35,37544.0,37523.0,0.41020937]
["bitfinex","BTCUSD",1643475500042,0.4682108,37536.0,37523.0,0.41020937]
["bitfinex","BTCUSD",1643475500241,1.440772,37544.0,37522.0,2.64213236]
["bitfinex","BTCUSD",1643475500242,0.4682108,37534.0,37529.0,0.4]
["bitfinex","BTCUSD",1643475500443,0.4682108,37534.0,37529.0,0.40662914]
["bitfinex","BTCUSD",1643475500642,0.4682108,37534.0,37532.0,0.09483352]
["bitfinex","BTCUSD",1643475500841,0.4682108,37534.0,37533.0,1.1310901]
["bitfinex","BTCUSD",1643475501045,0.4682108,37534.0,37533.0,0.01234896]
["bitfinex","BTCUSD",1643475501243,0.4682108,37534.0,37533.0,0.00610494]
["bitfinex","BTCUSD",1643475501444,0.4682108,37534.0,37529.0,0.90530578]
["bitfinex","BTCUSD",1643475501645,0.4682108,37534.0,37530.0,0.0075233]
["bitfinex","BTCUSD",1643475501846,0.4682108,37534.0,37531.0,0.00519173]
["bitfinex","BTCUSD",1643475502148,0.4682108,37534.0,37533.0,0.00508149]
["bitfinex","BTCUSD",1643475502446,0.4682108,37534.0,37529.0,0.9]
["bitfinex","BTCUSD",1643475502447,0.4682108,37534.0,37529.0,0.90752129]
["bitfinex","BTCUSD",1643475502748,0.4682108,37534.0,37530.0,0.20028]
["bitfinex","BTCUSD",1643475502948,0.29119127,37536.0,37530.0,0.20028]
["bitfinex","BTCUSD",1643475502949,0.4682108,37532.0,37530.0,0.20028]
["bitfinex","BTCUSD",1643475503192,0.4682108,37531.0,37530.0,0.20028]
["bitfinex","BTCUSD",1643475503795,0.4682108,37531.0,37530.0,1.03154503]
["bitfinex","BTCUSD",1643475503995,0.4682108,37531.0,37530.0,1.02652402]
["bitfinex","BTCUSD",1643475504193,0.4682108,37531.0,37530.0,1.12652402]
["bitfinex","BTCUSD",1643475504595,0.4682108,37531.0,37530.0,1.30559755]
["bitfinex","BTCUSD",1643475504796,0.4682108,37531.0,37530.0,1.12652402]
["bitfinex","BTCUSD",1643475504994,0.4682108,37531.0,37530.0,1.30559755]
["bitfinex","BTCUSD",1643475505194,0.4682108,37531.0,37530.0,0.90559755]
["bitfinex","BTCUSD",1643475505596,1.1682108,37531.0,37530.0,0.62028]
["bitfinex","BTCUSD",1643475505796,1.53229081,37531.0,37530.0,0.42]
["bitfinex","BTCUSD",1643475506097,0.6164733,37531.0,37530.0,0.42]
["bitfinex","BTCUSD",1643475506694,0.9664733,37531.0,37530.0,0.42]
["bitfinex","BTCUSD",1643475507137,0.6164733,37531.0,37530.0,0.42]
["bitfinex","BTCUSD",1643475507737,1.1164733,37531.0,37530.0,0.42]
["bitfinex","BTCUSD",1643475507941,0.4682108,37524.0,37522.0,1.943]
["bitfinex","BTCUSD",1643475508840,0.63255517,37523.0,37522.0,1.943]
["bitfinex","BTCUSD",1643475509637,1.13255517,37523.0,37522.0,1.943]
["bitfinex","BTCUSD",1643475510138,1.13255517,37523.0,37522.0,1.80939899]
["bitfinex","BTCUSD",1643475510337,1.31066192,37523.0,37522.0,1.80939899]
["bitfinex","BTCUSD",1643475510538,1.21066192,37523.0,37522.0,1.80939899]
["bitfinex","BTCUSD",1643475510989,0.81066192,37523.0,37522.0,1.80939899]
["bitfinex","BTCUSD",1643475511188,0.63255517,37523.0,37522.0,1.80939899]
["bitfinex","BTCUSD",1643475512389,0.4682108,37523.0,37522.0,1.80939899]
["bitfinex","BTCUSD",1643475512892,0.4682108,37523.0,37522.0,2.22939899]
["bitfinex","BTCUSD",1643475513888,0.65021804,37523.0,37522.0,2.22939899]
["bitfinex","BTCUSD",1643475514290,0.4682108,37523.0,37522.0,2.22939899]
["bitfinex","BTCUSD",1643475517054,0.4682108,37523.0,37522.0,2.23564301]
["bitfinex","BTCUSD",1643475517255,0.4682108,37523.0,37522.0,2.34262118]
["bitfinex","BTCUSD",1643475517654,0.4682108,37523.0,37522.0,2.23564301]
["bitfinex","BTCUSD",1643475517855,0.4682108,37523.0,37522.0,2.22939899]
["bitfinex","BTCUSD",1643475518296,0.4682108,37523.0,37522.0,2.33712864]
["bitfinex","BTCUSD",1643475518495,0.4682108,37523.0,37522.0,2.22939899]
["bitfinex","BTCUSD",1643475520795,0.4682108,37523.0,37522.0,2.32939899]
["bitfinex","BTCUSD",1643475521947,0.4682108,37523.0,37522.0,0.52]
["bitfinex","BTCUSD",1643475522741,0.4682108,37523.0,37522.0,0.42]
["bitfinex","BTCUSD",1643475523143,0.4682108,37523.0,37521.0,0.031]
["bitfinex","BTCUSD",1643475523743,0.61773568,37522.0,37521.0,0.031]
["bitfinex","BTCUSD",1643475523943,0.4682108,37522.0,37521.0,0.031]
["bitfinex","BTCUSD",1643475524343,0.4682108,37522.0,37521.0,0.13290112]
["bitfinex","BTCUSD",1643475524545,0.4682108,37522.0,37521.0,0.031]
["bitfinex","BTCUSD",1643475525148,0.4682108,37522.0,37521.0,0.131]
["bitfinex","BTCUSD",1643475525348,0.4682108,37522.0,37521.0,0.03724402]
["bitfinex","BTCUSD",1643475525545,0.4682108,37522.0,37521.0,0.031]
["bitfinex","BTCUSD",1643475527090,0.4682108,37522.0,37521.0,0.131]
["bitfinex","BTCUSD",1643475527687,0.4682108,37522.0,37521.0,0.031]
["bitfinex","BTCUSD",1643475528588,0.4682108,37522.0,37521.0,0.131]
["bitfinex","BTCUSD",1643475528787,0.4682108,37523.0,37521.0,0.131]
["bitfinex","BTCUSD",1643475530339,0.61000852,37522.0,37521.0,0.031]
["bitfinex","BTCUSD",1643475530539,0.4682108,37522.0,37521.0,0.031]
["bitfinex","BTCUSD",1643475530739,0.4682108,37522.0,37521.0,0.131]
["bitfinex","BTCUSD",1643475531640,0.4682108,37522.0,37521.0,0.13724402]
["bitfinex","BTCUSD",1643475532839,0.4681339,37522.0,37521.0,0.13724402]
["bitfinex","BTCUSD",1643475534688,0.4681339,37522.0,37521.0,0.23492691]
["bitfinex","BTCUSD",1643475534891,0.4681339,37522.0,37521.0,0.13724402]
["bitfinex","BTCUSD",1643475537240,0.4681339,37522.0,37521.0,0.38724402]
["bitfinex","BTCUSD",1643475537642,0.23747567,37539.0,37522.0,1.0]
["bitfinex","BTCUSD",1643475537944,0.23747567,37539.0,37530.0,1.0]
["bitfinex","BTCUSD",1643475538142,0.23747567,37539.0,37536.0,1.0]
["bitfinex","BTCUSD",1643475538442,0.23747567,37539.0,37535.0,0.4]
["bitfinex","BTCUSD",1643475538443,0.57790417,37550.0,37538.0,1.0]
["bitfinex","BTCUSD",1643475538641,0.17545263,37548.0,37538.0,1.0]
["bitfinex","BTCUSD",1643475538842,0.17545263,37548.0,37542.0,1.0]
["bitfinex","BTCUSD",1643475539040,0.17545263,37548.0,37544.0,1.0]
["bitfinex","BTCUSD",1643475539442,0.17810417,37555.0,37546.0,1.0]
["bitfinex","BTCUSD",1643475539741,0.17810417,37555.0,37548.0,1.0]
["bitfinex","BTCUSD",1643475539941,0.00067942,37560.0,37550.0,1.0]
["bitfinex","BTCUSD",1643475540143,0.00067942,37560.0,37547.0,0.53191069]
["bitfinex","BTCUSD",1643475540144,0.34451762,37560.0,37547.0,0.53191069]
["bitfinex","BTCUSD",1643475540343,0.48204486,37551.0,37547.0,0.13191069]
["bitfinex","BTCUSD",1643475540545,0.48204486,37551.0,37543.0,0.74466083]
["bitfinex","BTCUSD",1643475540546,0.3438382,37549.0,37543.0,0.74466083]
["bitfinex","BTCUSD",1643475540991,0.13820666,37551.0,37543.0,0.74466083]
["bitfinex","BTCUSD",1643475540992,0.3438382,37545.0,37543.0,0.74466083]
["bitfinex","BTCUSD",1643475541591,0.3438382,37545.0,37541.0,2.21630684]
["bitfinex","BTCUSD",1643475541789,0.3438382,37545.0,37541.0,2.21578295]
["bitfinex","BTCUSD",1643475541991,0.3438382,37545.0,37541.0,2.20939899]
["bitfinex","BTCUSD",1643475542391,0.3438382,37545.0,37541.0,2.21620631]
["bitfinex","BTCUSD",1643475542592,0.31267013,37547.0,37541.0,1.80939899]
["bitfinex","BTCUSD",1643475542593,0.3438382,37543.0,37541.0,1.80939899]
["bitfinex","BTCUSD",1643475542992,0.52595167,37542.0,37541.0,1.80939899]
["bitfinex","BTCUSD",1643475543391,0.52595167,37542.0,37541.0,1.90939899]
["bitfinex","BTCUSD",1643475543592,0.88805735,37542.0,37541.0,1.90939899]
["bitfinex","BTCUSD",1643475543794,0.88805735,37542.0,37541.0,1.80939899]
["bitfinex","BTCUSD",1643475544193,1.23805735,37542.0,37541.0,1.80939899]
["bitfinex","BTCUSD",1643475544452,0.3438382,37542.0,37541.0,1.80939899]
["bitfinex","BTCUSD",1643475545446,0.52273372,37542.0,37541.0,1.80939899]
["bitfinex","BTCUSD",1643475545844,0.3438382,37542.0,37541.0,1.80939899]
["bitfinex","BTCUSD",1643475547445,0.3438382,37542.0,37541.0,1.90939899]
["bitfinex","BTCUSD",1643475547845,0.34517833,37542.0,37541.0,1.90939899]
["bitfinex","BTCUSD",1643475548202,0.74517833,37542.0,37541.0,1.80939899]
["bitfinex","BTCUSD",1643475548399,0.74517833,37542.0,37537.0,0.4]
["bitfinex","BTCUSD",1643475548400,0.34517833,37542.0,37537.0,0.4]
["bitfinex","BTCUSD",1643475548600,0.34517833,37542.0,37538.0,0.1]
["bitfinex","BTCUSD",1643475548998,0.51623805,37542.0,37538.0,0.1]
["bitfinex","BTCUSD",1643475549199,0.34517833,37542.0,37538.0,0.1]
["bitfinex","BTCUSD",1643475549999,0.3438382,37540.0,37538.0,0.1]
["bitfinex","BTCUSD",1643475550199,0.3438382,37540.0,37533.0,0.23794445]
["bitfinex","BTCUSD",1643475550401,0.3438382,37540.0,37533.0,0.13794445]
["bitfinex","BTCUSD",1643475551701,0.3438382,37540.0,37537.0,0.4]
["bitfinex","BTCUSD",1643475551946,0.3438382,37540.0,37538.0,0.1]
["bitfinex","BTCUSD",1643475552140,0.3438382,37540.0,37538.0,0.10563577]
["bitfinex","BTCUSD",1643475552539,0.51255511,37540.0,37538.0,0.10563577]
["bitfinex","BTCUSD",1643475552939,0.51361164,37540.0,37538.0,0.10563577]
["bitfinex","BTCUSD",1643475554240,1.29191393,37539.0,37538.0,0.1]
["bitfinex","BTCUSD",1643475554443,1.36614526,37539.0,37533.0,0.13815471]
["bitfinex","BTCUSD",1643475554842,1.36614526,37539.0,37533.0,0.14614367]
["bitfinex","BTCUSD",1643475555043,0.9388382,37539.0,37534.0,0.10084802]
["bitfinex","BTCUSD",1643475555245,0.3438382,37535.0,37533.0,0.13815471]
["bitfinex","BTCUSD",1643475555444,0.27641588,37536.0,37533.0,0.13191069]
["bitfinex","BTCUSD",1643475555446,0.70721481,37534.0,37533.0,0.13191069]
["bitfinex","BTCUSD",1643475555690,0.3438382,37534.0,37533.0,0.13191069]
["bitfinex","BTCUSD",1643475556093,0.3438382,37534.0,37533.0,0.1395125]
["bitfinex","BTCUSD",1643475556290,0.3438382,37534.0,37533.0,0.13191069]
["bitfinex","BTCUSD",1643475557993,0.69929419,37534.0,37531.0,1.80939899]
["bitfinex","BTCUSD",1643475558191,1.33056191,37532.0,37531.0,1.80939899]
["bitfinex","BTCUSD",1643475558393,1.70481036,37532.0,37531.0,1.80939899]
["bitfinex","BTCUSD",1643475558593,1.33056191,37532.0,37531.0,1.80939899]
["bitfinex","BTCUSD",1643475558991,1.08286942,37532.0,37531.0,1.80939899]
["bitfinex","BTCUSD",1643475559193,1.08786302,37532.0,37531.0,1.80939899]
["bitfinex","BTCUSD",1643475559645,1.08562518,37532.0,37531.0,1.80939899]
["bitfinex","BTCUSD",1643475559844,1.09067384,37532.0,37531.0,1.80939899]
["bitfinex","BTCUSD",1643475560065,1.08514811,37532.0,37531.0,1.80939899]
["bitfinex","BTCUSD",1643475560344,0.51311362,37532.0,37531.0,1.80939899]
["bitfinex","BTCUSD",1643475561745,0.3438382,37532.0,37531.0,1.80939899]
["bitfinex","BTCUSD",1643475562753,0.62189548,37532.0,37531.0,1.80939899]
["bitfinex","BTCUSD",1643475562952,0.34488913,37532.0,37531.0,1.80939899]
["bitfinex","BTCUSD",1643475564089,0.53039177,37532.0,37531.0,1.80939899]
["bitfinex","BTCUSD",1643475565791,0.53039177,37532.0,37531.0,1.90939899]
["bitfinex","BTCUSD",1643475569948,0.53039177,37532.0,37531.0,1.80939899]
["bitfinex","BTCUSD",1643475570148,0.62787007,37532.0,37531.0,1.80939899]
["bitfinex","BTCUSD",1643475570349,0.53039177,37532.0,37531.0,1.80939899]
["bitfinex","BTCUSD",1643475574844,0.53032051,37532.0,37531.0,1.80939899]
["bitfinex","BTCUSD",1643475575846,0.83032051,37532.0,37531.0,1.80939899]
["bitfinex","BTCUSD",1643475576849,0.53032051,37532.0,37531.0,1.80939899]
["bitfinex","BTCUSD",1643475578492,0.52999998,37532.0,37531.0,1.80939899]
["bitfinex","BTCUSD",1643475581297,0.62077198,37532.0,37531.0,1.80939899]
["bitfinex","BTCUSD",1643475581948,1.17077198,37532.0,37531.0,1.80939899]
["bitfinex","BTCUSD",1643475582440,1.22417198,37532.0,37531.0,1.80939899]
["bitfinex","BTCUSD",1643475582639,1.4022973,37532.0,37531.0,1.80939899]
["bitfinex","BTCUSD",1643475583039,1.40256495,37532.0,37531.0,1.80939899]
["bitfinex","BTCUSD",1643475584446,0.85256495,37532.0,37531.0,1.80939899]
["bitfinex","BTCUSD",1643475584742,0.67443963,37532.0,37531.0,1.80939899]
["bitfinex","BTCUSD",1643475585798,1.12443963,37532.0,37531.0,1.80939899]
["bitfinex","BTCUSD",1643475589005,0.3438382,37525.0,37523.0,0.10201794]
["bitfinex","BTCUSD",1643475589205,0.3438382,37525.0,37523.0,0.20201794]
["bitfinex","BTCUSD",1643475592043,0.3438382,37525.0,37524.0,0.09381809]
["bitfinex","BTCUSD",1643475592743,0.3438382,37525.0,37524.0,1.20622538]
["bitfinex","BTCUSD",1643475592944,0.3447544,37525.0,37524.0,1.68714365]
["bitfinex","BTCUSD",1643475593209,0.3447544,37525.0,37524.0,3.67456242]
["bitfinex","BTCUSD",1643475593210,0.02204843,37525.0,37524.0,3.67456242]
["bitfinex","BTCUSD",1643475593406,2.008,37542.0,37528.0,1.16]
["bitfinex","BTCUSD",1643475593607,1.0,37542.0,37541.0,1.0]
["bitfinex","BTCUSD",1643475594004,1.0,37542.0,37541.0,1.1]
["bitfinex","BTCUSD",1643475594204,1.0,37542.0,37541.0,1.10622538]
["bitfinex","BTCUSD",1643475594407,1.0,37542.0,37541.0,1.26622538]
["bitfinex","BTCUSD",1643475594603,1.0,37542.0,37541.0,1.957819]
["bitfinex","BTCUSD",1643475594604,0.9516,37542.0,37541.0,1.957819]
["bitfinex","BTCUSD",1643475594803,0.9516,37542.0,37541.0,2.307819]
["bitfinex","BTCUSD",1643475595006,0.9516,37542.0,37541.0,2.26622538]
["bitfinex","BTCUSD",1643475595403,1.396037,37542.0,37541.0,2.26]
["bitfinex","BTCUSD",1643475595805,1.396037,37542.0,37541.0,2.1]
["bitfinex","BTCUSD",1643475596504,1.396037,37542.0,37541.0,2.5]
["bitfinex","BTCUSD",1643475597351,1.396037,37542.0,37541.0,1.5]
["bitfinex","BTCUSD",1643475597753,1.396037,37542.0,37541.0,1.4]
["bitfinex","BTCUSD",1643475597953,1.396037,37542.0,37541.0,1.0]
["bitfinex","BTCUSD",1643475599855,1.396037,37542.0,37541.0,1.1]
["bitfinex","BTCUSD",1643475601288,1.396037,37542.0,37541.0,1.0]
["bitfinex","BTCUSD",1643475601687,1.396037,37542.0,37541.0,1.1]
["bitfinex","BTCUSD",1643475602090,1.40592103,37542.0,37541.0,1.1]
["bitfinex","BTCUSD",1643475602787,1.40592103,37542.0,37541.0,1.1055229]
["bitfinex","BTCUSD",1643475602988,1.40592103,37542.0,37541.0,1.1]
["bitfinex","BTCUSD",1643475604191,1.40592103,37542.0,37541.0,1.0]
["bitfinex","BTCUSD",1643475605438,1.40592103,37542.0,37541.0,1.1]
["bitfinex","BTCUSD",1643475606439,1.40592103,37542.0,37541.0,1.5]
["bitfinex","BTCUSD",1643475606638,1.40592103,37542.0,37541.0,1.1]
["bitfinex","BTCUSD",1643475606840,1.40092103,37542.0,37541.0,1.1]
["bitfinex","BTCUSD",1643475607041,1.40092103,37542.0,37541.0,1.29278785]
["bitfinex","BTCUSD",1643475607243,0.00067942,37560.0,37542.0,0.09488603]
["bitfinex","BTCUSD",1643475607442,0.00067942,37560.0,37559.0,1.0]
["bitfinex","BTCUSD",1643475608905,0.00067942,37560.0,37559.0,1.1]
["bitfinex","BTCUSD",1643475609302,0.00067942,37560.0,37559.0,1.0]
["bitfinex","BTCUSD",1643475609505,0.00067942,37560.0,37559.0,1.13132534]
["bitfinex","BTCUSD",1643475610308,0.00067942,37560.0,37559.0,3.4146459]
["bitfinex","BTCUSD",1643475610511,0.0022,37564.0,37561.0,1.0]
["bitfinex","BTCUSD",1643475610705,0.0022,37564.0,37561.0,1.35025412]
["bitfinex","BTCUSD",1643475610904,0.0022,37564.0,37563.0,1.0]
["bitfinex","BTCUSD",1643475611309,0.0022,37564.0,37563.0,1.1]
["bitfinex","BTCUSD",1643475613238,0.3038835,37573.0,37563.0,1.10500239]
["bitfinex","BTCUSD",1643475613239,0.0022,37569.0,37563.0,1.10500239]
["bitfinex","BTCUSD",1643475613539,0.0022,37569.0,37566.0,1.0]
["bitfinex","BTCUSD",1643475613940,0.0022,37569.0,37568.0,1.0]
["bitfinex","BTCUSD",1643475614338,0.3022,37569.0,37568.0,1.0]
["bitfinex","BTCUSD",1643475614738,0.3022,37569.0,37568.0,1.03132534]
["bitfinex","BTCUSD",1643475614939,0.0022,37569.0,37568.0,1.03846419]
["bitfinex","BTCUSD",1643475615340,0.0022,37569.0,37568.0,1.03798536]
["bitfinex","BTCUSD",1643475615543,0.0022,37569.0,37568.0,1.03132534]
["bitfinex","BTCUSD",1643475615802,0.0022,37569.0,37568.0,1.13132534]
["bitfinex","BTCUSD",1643475616404,0.0022,37569.0,37568.0,1.48132534]
["bitfinex","BTCUSD",1643475616405,0.00187932,37569.0,37568.0,1.48132534]
["bitfinex","BTCUSD",1643475616605,0.00187932,37569.0,37568.0,1.64753672]
["bitfinex","BTCUSD",1643475617004,0.00187932,37569.0,37568.0,1.29753672]
["bitfinex","BTCUSD",1643475617410,0.0005,37577.0,37571.0,1.35]
["bitfinex","BTCUSD",1643475617609,0.001,37587.0,37578.0,1.16]
["bitfinex","BTCUSD",1643475617809,0.001,37587.0,37580.0,1.0]
["bitfinex","BTCUSD",1643475618009,0.001,37587.0,37580.0,1.28657647]
["bitfinex","BTCUSD",1643475618609,0.001,37587.0,37580.0,1.34618785]
["bitfinex","BTCUSD",1643475618809,0.001,37587.0,37580.0,1.18618785]
["bitfinex","BTCUSD",1643475619010,0.001,37587.0,37580.0,1.17997647]
["bitfinex","BTCUSD",1643475619309,0.001,37587.0,37580.0,1.72997647]
["bitfinex","BTCUSD",1643475619551,0.001,37587.0,37586.0,1.4]
["bitfinex","BTCUSD",1643475619953,0.001,37587.0,37586.0,1.51566267]
["bitfinex","BTCUSD",1643475620153,0.001,37587.0,37586.0,1.58472534]
["bitfinex","BTCUSD",1643475620656,0.03,37589.0,37588.0,1.81]
["bitfinex","BTCUSD",1643475620657,0.01284899,37589.0,37588.0,1.81]
["bitfinex","BTCUSD",1643475621054,0.00119518,37607.0,37588.0,1.81]
["bitfinex","BTCUSD",1643475621055,0.00119518,37607.0,37590.0,2.06]
["bitfinex","BTCUSD",1643475621251,0.00119518,37607.0,37597.0,1.4]
["bitfinex","BTCUSD",1643475621469,0.001,37607.0,37597.0,1.5]
["bitfinex","BTCUSD",1643475621852,0.0115804,37600.0,37597.0,1.5]
["bitfinex","BTCUSD",1643475622053,0.0115804,37600.0,37597.0,1.0]
["bitfinex","BTCUSD",1643475622254,0.9615804,37600.0,37595.0,0.13191069]
["bitfinex","BTCUSD",1643475622456,0.9615804,37600.0,37598.0,0.4]
["bitfinex","BTCUSD",1643475622457,0.0115804,37600.0,37598.0,0.4]
["bitfinex","BTCUSD",1643475622653,0.0115804,37600.0,37595.0,0.13191069]
["bitfinex","BTCUSD",1643475622654,0.0115804,37600.0,37595.0,0.34209766]
["bitfinex","BTCUSD",1643475622954,0.0115804,37600.0,37595.0,0.22849722]
["bitfinex","BTCUSD",1643475623400,0.37702397,37598.0,37595.0,0.22849722]
["bitfinex","BTCUSD",1643475623599,0.37702397,37598.0,37590.0,0.1]
["bitfinex","BTCUSD",1643475623600,0.36702397,37598.0,37590.0,0.1]
["bitfinex","BTCUSD",1643475623797,0.36702397,37598.0,37591.0,0.10456883]
["bitfinex","BTCUSD",1643475623997,0.36702397,37598.0,37588.0,0.09715457]
["bitfinex","BTCUSD",1643475624297,0.36702397,37598.0,37588.0,0.49715457]
["bitfinex","BTCUSD",1643475625299,0.36702397,37598.0,37593.0,0.03132534]
["bitfinex","BTCUSD",1643475625499,0.36702397,37598.0,37596.0,0.4]
["bitfinex","BTCUSD",1643475625699,0.36702397,37598.0,37597.0,0.10210716]
["bitfinex","BTCUSD",1643475625903,0.36702397,37598.0,37597.0,0.00586353]
["bitfinex","BTCUSD",1643475626100,0.36702397,37598.0,37596.0,0.4]
["bitfinex","BTCUSD",1643475626950,0.36702397,37598.0,37593.0,0.03132534]
["bitfinex","BTCUSD",1643475627745,0.36702397,37598.0,37596.0,0.4]
["bitfinex","BTCUSD",1643475627944,0.36702397,37598.0,37593.0,0.03132534]
["bitfinex","BTCUSD",1643475627945,0.33702397,37598.0,37593.0,0.03132534]
["bitfinex","BTCUSD",1643475628145,0.33793282,37598.0,37593.0,0.03132534]
["bitfinex","BTCUSD",1643475630449,0.33793282,37598.0,37591.0,0.1]
["bitfinex","BTCUSD",1643475630712,0.0068979,37630.0,37591.0,0.1]
["bitfinex","BTCUSD",1643475630713,0.00019518,37614.0,37599.0,1.16]
["bitfinex","BTCUSD",1643475630907,0.00019518,37614.0,37613.0,2.80939899]
["bitfinex","BTCUSD",1643475631110,0.00019518,37614.0,37613.0,1.0]
["bitfinex","BTCUSD",1643475631405,0.77733379,37614.0,37613.0,1.0]
["bitfinex","BTCUSD",1643475631609,1.26790524,37614.0,37613.0,1.0]
["bitfinex","BTCUSD",1643475631807,1.24790524,37614.0,37613.0,1.0]
["bitfinex","BTCUSD",1643475632005,0.75584756,37614.0,37613.0,1.0]
["bitfinex","BTCUSD",1643475632207,0.32584756,37614.0,37613.0,1.0]
["bitfinex","BTCUSD",1643475633008,0.69095188,37614.0,37613.0,1.0]
["bitfinex","BTCUSD",1643475633204,1.3245931,37614.0,37613.0,1.0]
["bitfinex","BTCUSD",1643475633405,0.95948878,37614.0,37613.0,1.0]
["bitfinex","BTCUSD",1643475633808,0.95948878,37614.0,37613.0,0.99]
["bitfinex","BTCUSD",1643475634205,1.30948878,37614.0,37613.0,0.99]
["bitfinex","BTCUSD",1643475634448,0.95948878,37614.0,37613.0,0.99]
["bitfinex","BTCUSD",1643475634641,0.94448878,37614.0,37613.0,0.99]
["bitfinex","BTCUSD",1643475634842,0.93948878,37614.0,37613.0,0.99]
["bitfinex","BTCUSD",1643475635043,0.30584756,37614.0,37613.0,0.99]
["bitfinex","BTCUSD",1643475635241,0.85584756,37614.0,37613.0,0.99]
["bitfinex","BTCUSD",1643475635443,0.05584756,37614.0,37613.0,0.99]
["bitfinex","BTCUSD",1643475635845,0.05084756,37614.0,37613.0,0.99]
["bitfinex","BTCUSD",1643475636143,0.05084756,37614.0,37613.0,1.02132534]
["bitfinex","BTCUSD",1643475636358,0.04084756,37614.0,37613.0,1.02132534]
["bitfinex","BTCUSD",1643475636545,0.04084756,37614.0,37613.0,1.02162534]
["bitfinex","BTCUSD",1643475637244,0.17971527,37614.0,37613.0,1.02162534]
["bitfinex","BTCUSD",1643475637845,0.04084756,37614.0,37613.0,1.02162534]
["bitfinex","BTCUSD",1643475638293,0.64084756,37614.0,37613.0,1.02162534]
["bitfinex","BTCUSD",1643475638897,0.77659869,37614.0,37613.0,1.02162534]
["bitfinex","BTCUSD",1643475639295,0.64084756,37614.0,37613.0,1.02162534]
["bitfinex","BTCUSD",1643475640295,0.04084756,37614.0,37613.0,1.02162534]
["bitfinex","BTCUSD",1643475640897,0.04084756,37614.0,37613.0,121.02162534]
["bitfinex","BTCUSD",1643475641944,0.08233545,37615.0,37613.0,121.02162534]
["bitfinex","BTCUSD",1643475642138,0.05936241,37619.0,37613.0,121.02162534]
["bitfinex","BTCUSD",1643475642340,0.05936241,37619.0,37613.0,120.9903]
["bitfinex","BTCUSD",1643475642538,0.05936241,37619.0,37617.0,0.99]
["bitfinex","BTCUSD",1643475642738,0.36835077,37618.0,37616.0,0.03132534]
["bitfinex","BTCUSD",1643475643543,0.080752,37617.0,37616.0,0.03132534]
["bitfinex","BTCUSD",1643475643741,0.44910277,37617.0,37616.0,0.03132534]
["bitfinex","BTCUSD",1643475643942,0.36835077,37617.0,37616.0,0.03132534]
["bitfinex","BTCUSD",1643475645443,0.69081311,37617.0,37616.0,0.03132534]
["bitfinex","BTCUSD",1643475646094,0.36835077,37617.0,37616.0,0.03132534]
["bitfinex","BTCUSD",1643475646693,0.36835077,37617.0,37616.0,0.03162534]
["bitfinex","BTCUSD",1643475647892,0.36335077,37617.0,37616.0,0.03162534]
["bitfinex","BTCUSD",1643475648394,0.79519258,37617.0,37616.0,0.03162534]
["bitfinex","BTCUSD",1643475648600,0.79519258,37617.0,37613.0,120.0]
["bitfinex","BTCUSD",1643475648601,0.36335077,37615.0,37613.0,120.0]
["bitfinex","BTCUSD",1643475648803,1.35,37616.0,37613.0,120.0]
["bitfinex","BTCUSD",1643475648804,1.90229936,37614.0,37613.0,120.0]
["bitfinex","BTCUSD",1643475648995,1.56838301,37614.0,37613.0,120.0]
["bitfinex","BTCUSD",1643475649201,0.71838301,37614.0,37613.0,120.0]
["bitfinex","BTCUSD",1643475649448,2.14894183,37614.0,37613.0,120.0]
["bitfinex","BTCUSD",1643475649642,2.14894183,37614.0,37613.0,119.11070888]
["bitfinex","BTCUSD",1643475649841,0.73594183,37614.0,37613.0,119.11070888]
["bitfinex","BTCUSD",1643475650042,0.64688986,37614.0,37613.0,119.11070888]
["bitfinex","BTCUSD",1643475651044,0.73034833,37614.0,37613.0,119.11070888]
["bitfinex","BTCUSD",1643475651446,0.41675077,37614.0,37613.0,119.11070888]
["bitfinex","BTCUSD",1643475652042,0.36335077,37614.0,37613.0,119.11070888]
["bitfinex","BTCUSD",1643475652445,0.41675077,37614.0,37613.0,119.11070888]
["bitfinex","BTCUSD",1643475652845,0.51675077,37614.0,37613.0,119.11070888]
["bitfinex","BTCUSD",1643475653044,0.53430959,37614.0,37613.0,119.11070888]
["bitfinex","BTCUSD",1643475653291,2.08558984,37614.0,37613.0,119.11070888]
["bitfinex","BTCUSD",1643475654190,2.21572893,37614.0,37613.0,119.11070888]
["bitfinex","BTCUSD",1643475654393,2.21572893,37614.0,37613.0,118.7116869]
["bitfinex","BTCUSD",1643475654991,2.11572893,37614.0,37613.0,118.31269348]
["bitfinex","BTCUSD",1643475655292,2.21572893,37614.0,37613.0,118.31269348]
["bitfinex","BTCUSD",1643475657246,2.11572893,37614.0,37613.0,118.31269348]
["bitfinex","BTCUSD",1643475657644,0.70272893,37614.0,37613.0,118.31269348]
["bitfinex","BTCUSD",1643475657844,0.11850547,37614.0,37613.0,119.31269348]
["bitfinex","BTCUSD",1643475658044,0.08821826,37614.0,37613.0,119.31269348]
["bitfinex","BTCUSD",1643475658244,0.10079853,37614.0,37613.0,119.31269348]
["bitfinex","BTCUSD",1643475658444,0.08821826,37614.0,37613.0,119.31269348]
["bitfinex","BTCUSD",1643475660446,0.03481826,37614.0,37613.0,119.31269348]
["bitfinex","BTCUSD",1643475662792,0.03481826,37615.0,37613.0,118.57166641]
["bitfinex","BTCUSD",1643475664745,0.80079853,37614.0,37613.0,118.57166641]
["bitfinex","BTCUSD",1643475665143,0.20079853,37614.0,37613.0,118.57166641]
["bitfinex","BTCUSD",1643475665344,1.73160853,37614.0,37613.0,118.57166641]
["bitfinex","BTCUSD",1643475665542,1.93614065,37614.0,37613.0,118.57166641]
["bitfinex","BTCUSD",1643475665748,1.91833065,37614.0,37613.0,118.57166641]
["bitfinex","BTCUSD",1643475666161,1.91833065,37614.0,37613.0,117.68235992]
["bitfinex","BTCUSD",1643475666343,1.93614065,37614.0,37613.0,117.68235992]
["bitfinex","BTCUSD",1643475666544,2.3229126,37614.0,37613.0,117.68235992]
["bitfinex","BTCUSD",1643475666742,1.83614065,37614.0,37613.0,117.68235992]
["bitfinex","BTCUSD",1643475667142,1.93614065,37614.0,37613.0,117.68235992]
["bitfinex","BTCUSD",1643475667345,2.2229126,37614.0,37613.0,117.68235992]
["bitfinex","BTCUSD",1643475667545,1.81833065,37614.0,37613.0,117.68235992]
["bitfinex","BTCUSD",1643475667745,0.80533065,37614.0,37613.0,117.68235992]
["bitfinex","BTCUSD",1643475667945,2.6051026,37614.0,37613.0,117.68235992]
["bitfinex","BTCUSD",1643475668193,2.6229126,37614.0,37613.0,117.68235992]
["bitfinex","BTCUSD",1643475668494,2.5229126,37614.0,37613.0,117.68235992]
["bitfinex","BTCUSD",1643475669093,2.38493341,37614.0,37613.0,117.68235992]
["bitfinex","BTCUSD",1643475669293,2.38493341,37614.0,37613.0,117.28331204]
["bitfinex","BTCUSD",1643475669696,2.92695849,37614.0,37613.0,116.88424243]
["bitfinex","BTCUSD",1643475669898,2.48493341,37614.0,37613.0,115.84655171]
["bitfinex","BTCUSD",1643475670097,2.9291214,37614.0,37613.0,115.84655171]
["bitfinex","BTCUSD",1643475670297,2.48493341,37614.0,37613.0,115.44747292]
["bitfinex","BTCUSD",1643475670897,2.9291214,37614.0,37613.0,115.04840085]
["bitfinex","BTCUSD",1643475671097,2.48493341,37614.0,37613.0,115.04840085]
["bitfinex","BTCUSD",1643475671498,2.9290594,37614.0,37613.0,115.04840085]
["bitfinex","BTCUSD",1643475672561,2.48493341,37614.0,37613.0,115.04840085]
["bitfinex","BTCUSD",1643475672759,2.49254244,37614.0,37613.0,115.04840085]
["bitfinex","BTCUSD",1643475672958,2.93670061,37614.0,37613.0,115.04840085]
["bitfinex","BTCUSD",1643475673159,2.49254244,37614.0,37613.0,115.04840085]
["bitfinex","BTCUSD",1643475674161,2.39254244,37614.0,37613.0,115.04840085]
["bitfinex","BTCUSD",1643475674360,2.83669383,37614.0,37613.0,115.04840085]
["bitfinex","BTCUSD",1643475674561,2.39254244,37614.0,37613.0,115.04840085]
["bitfinex","BTCUSD",1643475674963,1.98493341,37614.0,37613.0,115.04840085]
["bitfinex","BTCUSD",1643475675166,1.96712341,37614.0,37613.0,115.04840085]
["bitfinex","BTCUSD",1643475675562,2.10685112,37614.0,37613.0,115.04840085]
["bitfinex","BTCUSD",1643475675801,2.04789246,37614.0,37613.0,115.04840085]
["bitfinex","BTCUSD",1643475676002,1.94789246,37614.0,37613.0,115.04840085]
["bitfinex","BTCUSD",1643475676205,2.14789246,37614.0,37613.0,114.15906279]
["bitfinex","BTCUSD",1643475676805,2.32218955,37614.0,37613.0,114.15906279]
["bitfinex","BTCUSD",1643475677004,2.40001074,37614.0,37613.0,114.15906279]
["bitfinex","BTCUSD",1643475677206,2.32218955,37614.0,37613.0,114.15906279]
["bitfinex","BTCUSD",1643475677406,2.50001327,37614.0,37613.0,114.15906279]
["bitfinex","BTCUSD",1643475677605,2.40001327,37614.0,37613.0,114.15906279]
["bitfinex","BTCUSD",1643475678406,2.12571618,37614.0,37613.0,114.15906279]
["bitfinex","BTCUSD",1643475678807,2.22571618,37614.0,37613.0,114.15906279]
["bitfinex","BTCUSD",1643475679010,2.12571618,37614.0,37613.0,114.15906279]
["bitfinex","BTCUSD",1643475679456,3.33676757,37614.0,37613.0,113.12136594]
["bitfinex","BTCUSD",1643475679648,3.33676757,37614.0,37613.0,113.17136594]
["bitfinex","BTCUSD",1643475679849,3.35622625,37614.0,37613.0,113.17136594]
["bitfinex","BTCUSD",1643475680049,3.61725929,37614.0,37613.0,113.17136594]
["bitfinex","BTCUSD",1643475680452,3.1731079,37614.0,37613.0,113.17136594]
["bitfinex","BTCUSD",1643475680650,3.1681079,37614.0,37613.0,113.17136594]
["bitfinex","BTCUSD",1643475680953,2.8065089,37614.0,37613.0,113.17136594]
["bitfinex","BTCUSD",1643475681855,2.94348199,37614.0,37613.0,113.17136594]
["bitfinex","BTCUSD",1643475682053,2.94348199,37614.0,37613.0,113.16636594]
["bitfinex","BTCUSD",1643475682253,3.04887286,37614.0,37613.0,113.16636594]
["bitfinex","BTCUSD",1643475682655,2.91189977,37614.0,37613.0,113.16636594]
["bitfinex","BTCUSD",1643475682854,2.91189977,37614.0,37613.0,112.42510315]
["bitfinex","BTCUSD",1643475683594,3.08720046,37614.0,37613.0,112.42510315]
["bitfinex","BTCUSD",1643475685195,3.35586652,37614.0,37613.0,112.42510315]
["bitfinex","BTCUSD",1643475685395,3.25047565,37614.0,37613.0,112.42510315]
["bitfinex","BTCUSD",1643475685995,3.35047565,37614.0,37613.0,112.42510315]
["bitfinex","BTCUSD",1643475686195,3.49999479,37614.0,37613.0,111.5356352]
["bitfinex","BTCUSD",1643475686396,3.05602804,37614.0,37613.0,111.5356352]
["bitfinex","BTCUSD",1643475686597,3.05602804,37614.0,37613.0,111.4856352]
["bitfinex","BTCUSD",1643475687147,3.35046692,37614.0,37613.0,111.4856352]
["bitfinex","BTCUSD",1643475687348,3.0065089,37614.0,37613.0,111.4856352]
["bitfinex","BTCUSD",1643475687548,3.45046692,37614.0,37613.0,110.4479125]
["bitfinex","BTCUSD",1643475688150,3.1865133,37614.0,37613.0,110.4479125]
["bitfinex","BTCUSD",1643475688549,2.9065089,37614.0,37613.0,110.4479125]
["bitfinex","BTCUSD",1643475688750,1.83752089,37614.0,37613.0,110.4479125]
["bitfinex","BTCUSD",1643475688952,0.46499491,37614.0,37613.0,110.4479125]
["bitfinex","BTCUSD",1643475689154,0.3884382,37616.0,37614.0,1.0]
["bitfinex","BTCUSD",1643475689352,0.27331107,37617.0,37616.0,1.0]
["bitfinex","BTCUSD",1643475689551,1.47733919,37617.0,37616.0,1.0]
["bitfinex","BTCUSD",1643475689751,1.46475892,37617.0,37616.0,1.0]
["bitfinex","BTCUSD",1643475689951,1.47733919,37617.0,37616.0,1.0]
["bitfinex","BTCUSD",1643475690553,1.47233919,37617.0,37616.0,1.0]
["bitfinex","BTCUSD",1643475691001,0.06433919,37617.0,37616.0,1.0]
["bitfinex","BTCUSD",1643475692200,1.47733919,37617.0,37616.0,1.0]
["bitfinex","BTCUSD",1643475692400,1.57733919,37617.0,37616.0,1.0]
["bitfinex","BTCUSD",1643475693002,1.52558027,37617.0,37616.0,1.0]
["bitfinex","BTCUSD",1643475693403,0.0934,37619.0,37616.0,1.0]
["bitfinex","BTCUSD",1643475693404,0.10598027,37619.0,37616.0,1.0]
["bitfinex","BTCUSD",1643475693603,0.05258027,37619.0,37616.0,1.0]
["bitfinex","BTCUSD",1643475694457,0.05258027,37619.0,37613.0,109.4479125]
["bitfinex","BTCUSD",1643475694458,0.05258027,37619.0,37617.0,1.0]
["bitfinex","BTCUSD",1643475694651,0.04,37619.0,37617.0,1.0]
["bitfinex","BTCUSD",1643475695051,0.0934,37619.0,37617.0,1.0]
["bitfinex","BTCUSD",1643475695252,1.413,37618.0,37617.0,1.0]
["bitfinex","BTCUSD",1643475695450,1.5278604,37618.0,37617.0,1.0]
["bitfinex","BTCUSD",1643475695651,1.62727147,37618.0,37617.0,1.0]
["bitfinex","BTCUSD",1643475695850,0.21427147,37618.0,37617.0,1.0]
["bitfinex","BTCUSD",1643475696055,1.63985174,37618.0,37617.0,1.0]
["bitfinex","BTCUSD",1643475696651,1.80000793,37618.0,37617.0,1.0]
["bitfinex","BTCUSD",1643475696852,2.0299878,37618.0,37617.0,1.0]
["bitfinex","BTCUSD",1643475697355,3.24089979,37618.0,37617.0,0.8546519]
["bitfinex","BTCUSD",1643475697554,2.7876598,37618.0,37617.0,0.8546519]
["bitfinex","BTCUSD",1643475699304,2.62750361,37618.0,37617.0,0.8546519]
["bitfinex","BTCUSD",1643475699506,2.86456833,37618.0,37617.0,0.8546519]
["bitfinex","BTCUSD",1643475700608,2.62750361,37618.0,37617.0,0.8546519]
["bitfinex","BTCUSD",1643475700808,0.54760361,37618.0,37617.0,0.8546519]
["bitfinex","BTCUSD",1643475701014,0.45683161,37618.0,37617.0,0.8546519]
["bitfinex","BTCUSD",1643475701213,0.27903999,37618.0,37617.0,0.8546519]
["bitfinex","BTCUSD",1643475702448,0.22563999,37618.0,37617.0,0.8546519]
["bitfinex","BTCUSD",1643475704848,0.22563999,37618.0,37617.0,1.2746519]
["bitfinex","BTCUSD",1643475704849,0.12563999,37618.0,37617.0,1.2746519]
["bitfinex","BTCUSD",1643475705248,0.12570135,37618.0,37617.0,1.2746519]
["bitfinex","BTCUSD",1643475705449,0.37570135,37618.0,37617.0,1.2746519]
["bitfinex","BTCUSD",1643475705693,0.12570135,37618.0,37617.0,1.2746519]
["bitfinex","BTCUSD",1643475705896,0.10969203,37618.0,37617.0,1.2746519]
["bitfinex","BTCUSD",1643475706295,0.09717312,37618.0,37617.0,1.2746519]
["bitfinex","BTCUSD",1643475707498,0.10481475,37618.0,37617.0,1.2746519]
["bitfinex","BTCUSD",1643475708094,0.09981475,37618.0,37617.0,1.2746519]
["bitfinex","BTCUSD",1643475708294,0.08729584,37618.0,37617.0,1.2746519]
["bitfinex","BTCUSD",1643475709454,0.93695613,37618.0,37617.0,1.2746519]
["bitfinex","BTCUSD",1643475709649,0.90460401,37618.0,37617.0,1.2746519]
["bitfinex","BTCUSD",1643475709850,0.92061333,37618.0,37617.0,1.2746519]
["bitfinex","BTCUSD",1643475710051,1.01138533,37618.0,37617.0,1.2746519]
["bitfinex","BTCUSD",1643475710452,0.27014355,37618.0,37617.0,1.2746519]
["bitfinex","BTCUSD",1643475710652,0.01548363,37618.0,37617.0,1.2746519]
["bitfinex","BTCUSD",1643475711056,0.06888363,37618.0,37617.0,1.2746519]
["bitfinex","BTCUSD",1643475711252,0.36888363,37618.0,37617.0,1.2746519]
["bitfinex","BTCUSD",1643475711454,0.36894499,37618.0,37617.0,1.2746519]
["bitfinex","BTCUSD",1643475711659,0.37024327,37618.0,37617.0,1.2746519]
["bitfinex","BTCUSD",1643475711856,0.47201165,37618.0,37617.0,1.2746519]
["bitfinex","BTCUSD",1643475712055,0.17201165,37618.0,37617.0,1.2746519]
["bitfinex","BTCUSD",1643475712257,0.41978298,37618.0,37617.0,1.2746519]
["bitfinex","BTCUSD",1643475712455,0.10726407,37618.0,37617.0,1.2746519]
["bitfinex","BTCUSD",1643475712658,0.10856235,37618.0,37617.0,1.2746519]
["bitfinex","BTCUSD",1643475713296,0.80973368,37618.0,37617.0,1.2746519]
["bitfinex","BTCUSD",1643475713496,0.80479504,37618.0,37617.0,1.2746519]
["bitfinex","BTCUSD",1643475713699,0.81867359,37618.0,37617.0,1.2746519]
["bitfinex","BTCUSD",1643475713998,0.83468291,37618.0,37617.0,1.2746519]
["bitfinex","BTCUSD",1643475714200,0.88925424,37618.0,37617.0,1.2746519]
["bitfinex","BTCUSD",1643475714600,0.8893156,37618.0,37617.0,1.2746519]
["bitfinex","BTCUSD",1643475714797,0.89061388,37618.0,37617.0,1.2746519]
["bitfinex","BTCUSD",1643475715298,0.98255721,37618.0,37617.0,1.2746519]
["bitfinex","BTCUSD",1643475715700,0.98261857,37618.0,37617.0,1.2746519]
["bitfinex","BTCUSD",1643475715998,0.98391685,37618.0,37617.0,1.2746519]
["bitfinex","BTCUSD",1643475716399,0.98508818,37618.0,37617.0,1.2746519]
["bitfinex","BTCUSD",1643475716599,0.98514954,37618.0,37617.0,1.2746519]
["bitfinex","BTCUSD",1643475716801,0.98638646,37618.0,37617.0,1.2746519]
["bitfinex","BTCUSD",1643475717454,1.16532744,37618.0,37617.0,1.2746519]
["bitfinex","BTCUSD",1643475717650,1.16532744,37618.0,37617.0,1.27459054]
["bitfinex","BTCUSD",1643475717954,1.08885607,37618.0,37617.0,1.27459054]
["bitfinex","BTCUSD",1643475718152,1.26662572,37618.0,37617.0,1.27459054]
["bitfinex","BTCUSD",1643475718352,1.23441409,37618.0,37617.0,1.27459054]
["bitfinex","BTCUSD",1643475718552,1.41218374,37618.0,37617.0,1.27459054]
["bitfinex","BTCUSD",1643475719051,2.82648202,37618.0,37617.0,1.27459054]
["bitfinex","BTCUSD",1643475719256,1.35,37617.0,37613.0,109.4479125]
["bitfinex","BTCUSD",1643475719460,2.61978132,37614.0,37613.0,109.4479125]
["bitfinex","BTCUSD",1643475719652,1.78714708,37614.0,37613.0,109.4479125]
["bitfinex","BTCUSD",1643475719854,3.30014708,37614.0,37613.0,109.4479125]
["bitfinex","BTCUSD",1643475720454,2.20014708,37614.0,37613.0,109.4479125]
["bitfinex","BTCUSD",1643475720710,0.69972735,37614.0,37613.0,109.4479125]
["bitfinex","BTCUSD",1643475720909,0.69972735,37614.0,37613.0,109.5479125]
["bitfinex","BTCUSD",1643475720910,0.52826404,37614.0,37613.0,109.5479125]
["bitfinex","BTCUSD",1643475721109,0.54084431,37614.0,37613.0,109.4479125]
["bitfinex","BTCUSD",1643475721711,0.52943537,37614.0,37613.0,109.5479125]
["bitfinex","BTCUSD",1643475721908,0.53073365,37614.0,37613.0,109.5479125]
["bitfinex","BTCUSD",1643475722110,0.53073365,37614.0,37613.0,109.53869332]
["bitfinex","BTCUSD",1643475722308,0.53073365,37614.0,37613.0,109.63869332]
["bitfinex","BTCUSD",1643475722606,0.53073365,37614.0,37613.0,109.4479125]
["bitfinex","BTCUSD",1643475722806,0.53190498,37614.0,37613.0,109.4479125]
["bitfinex","BTCUSD",1643475723008,0.53320326,37614.0,37613.0,109.4479125]
["bitfinex","BTCUSD",1643475723408,0.53320326,37614.0,37613.0,109.5479125]
["bitfinex","BTCUSD",1643475723609,0.53320326,37614.0,37613.0,109.4479125]
["bitfinex","BTCUSD",1643475723909,0.53320326,37614.0,37613.0,109.5479125]
["bitfinex","BTCUSD",1643475723910,0.53437459,37614.0,37613.0,109.5479125]
["bitfinex","BTCUSD",1643475724107,0.53567287,37614.0,37613.0,109.4479125]
["bitfinex","BTCUSD",1643475724308,0.53567287,37614.0,37613.0,109.9679125]
["bitfinex","BTCUSD",1643475724553,0.53567287,37614.0,37613.0,109.8679125]
["bitfinex","BTCUSD",1643475725055,0.5368442,37614.0,37613.0,109.9679125]
["bitfinex","BTCUSD",1643475725353,0.5368442,37614.0,37613.0,109.8679125]
["bitfinex","BTCUSD",1643475725556,0.53814248,37614.0,37613.0,109.8679125]
["bitfinex","BTCUSD",1643475725953,0.53931381,37614.0,37613.0,109.8679125]
["bitfinex","BTCUSD",1643475726555,0.54061209,37614.0,37613.0,109.9679125]
["bitfinex","BTCUSD",1643475726756,0.54061209,37614.0,37613.0,109.8679125]
["bitfinex","BTCUSD",1643475726955,0.54178342,37614.0,37613.0,109.8679125]
["bitfinex","BTCUSD",1643475727555,0.5380817,37614.0,37613.0,109.8679125]
["bitfinex","BTCUSD",1643475729601,0.53937998,37614.0,37613.0,109.8679125]
["bitfinex","BTCUSD",1643475730201,0.5389337,37614.0,37613.0,109.8679125]
["bitfinex","BTCUSD",1643475730404,0.54010503,37614.0,37613.0,109.8679125]
["bitfinex","BTCUSD",1643475731402,0.54127636,37614.0,37613.0,109.9679125]
["bitfinex","BTCUSD",1643475731607,0.54140331,37614.0,37613.0,109.8679125]
["bitfinex","BTCUSD",1643475731802,0.54010503,37614.0,37613.0,109.8679125]
["bitfinex","BTCUSD",1643475732456,0.54127636,37614.0,37613.0,109.8629125]
["bitfinex","BTCUSD",1643475732654,0.54140331,37614.0,37613.0,109.8629125]
["bitfinex","BTCUSD",1643475733552,0.54257464,37614.0,37613.0,109.8629125]
["bitfinex","BTCUSD",1643475734753,0.54387292,37614.0,37613.0,109.8629125]
["bitfinex","BTCUSD",1643475735556,0.54504425,37614.0,37613.0,109.8629125]
["bitfinex","BTCUSD",1643475735799,0.54634253,37614.0,37613.0,109.8629125]
["bitfinex","BTCUSD",1643475736599,0.54751386,37614.0,37613.0,109.8629125]
["bitfinex","BTCUSD",1643475736799,0.54881214,37614.0,37613.0,109.8629125]
["bitfinex","BTCUSD",1643475737205,0.54751386,37614.0,37613.0,109.8629125]
["bitfinex","BTCUSD",1643475737806,0.54868519,37614.0,37613.0,109.8629125]
["bitfinex","BTCUSD",1643475738204,0.54868519,37614.0,37613.0,109.86161422]
["bitfinex","BTCUSD",1643475738807,0.54985652,37614.0,37613.0,109.86155286]
["bitfinex","BTCUSD",1643475739852,0.55102785,37614.0,37613.0,109.86155286]
["bitfinex","BTCUSD",1643475741952,0.55219918,37614.0,37613.0,109.86155286]
["bitfinex","BTCUSD",1643475742952,0.64414251,37614.0,37613.0,109.86155286]
["bitfinex","BTCUSD",1643475743399,0.55219918,37614.0,37613.0,109.86155286]
["bitfinex","BTCUSD",1643475744000,0.64297118,37614.0,37613.0,109.86155286]
["bitfinex","BTCUSD",1643475744403,0.55219918,37614.0,37613.0,109.86038153]
["bitfinex","BTCUSD",1643475745402,0.64297118,37614.0,37613.0,109.86038153]
["bitfinex","BTCUSD",1643475748653,0.55219918,37614.0,37613.0,109.86038153]
["bitfinex","BTCUSD",1643475749054,0.64297118,37614.0,37613.0,109.86038153]
["bitfinex","BTCUSD",1643475749256,0.55219918,37614.0,37613.0,109.86038153]
["bitfinex","BTCUSD",1643475751107,0.54219918,37614.0,37613.0,109.86038153]
["bitfinex","BTCUSD",1643475753809,0.63297118,37614.0,37613.0,109.86038153]
["bitfinex","BTCUSD",1643475754655,0.68637118,37614.0,37613.0,109.86038153]
["bitfinex","BTCUSD",1643475758403,0.6850729,37614.0,37613.0,109.86038153]
["bitfinex","BTCUSD",1643475759407,0.5409009,37614.0,37613.0,112.33013369]
["bitfinex","BTCUSD",1643475759807,0.5409009,37614.0,37613.0,112.33007233]
["bitfinex","BTCUSD",1643475761106,0.5409009,37614.0,37613.0,109.85902189]
["bitfinex","BTCUSD",1643475762387,0.5409009,37614.0,37613.0,109.95902189]
["bitfinex","BTCUSD",1643475763888,0.5409009,37614.0,37613.0,109.85902189]
["bitfinex","BTCUSD",1643475764387,0.53972957,37614.0,37613.0,109.95902189]
["bitfinex","BTCUSD",1643475764586,0.53972957,37614.0,37613.0,109.85902189]
["bitfinex","BTCUSD",1643475765485,0.53972957,37614.0,37613.0,109.85785056]
["bitfinex","BTCUSD",1643475770564,0.53472957,37614.0,37613.0,109.85785056]
["bitfinex","BTCUSD",1643475779262,0.53343129,37614.0,37613.0,109.85785056]
["bitfinex","BTCUSD",1643475779857,0.50543129,37614.0,37613.0,109.85785056]
["bitfinex","BTCUSD",1643475780257,0.50543129,37614.0,37613.0,109.85655228]
["bitfinex","BTCUSD",1643475780904,0.50543129,37614.0,37613.0,109.85649092]
["bitfinex","BTCUSD",1643475785465,0.50425996,37614.0,37613.0,109.85649092]
["bitfinex","BTCUSD",1643475786464,0.50425996,37614.0,37613.0,109.85531959]
["bitfinex","BTCUSD",1643475791975,0.66101223,37614.0,37613.0,109.85531959]
["bitfinex","BTCUSD",1643475792364,1.32882223,37614.0,37613.0,109.85531959]
["bitfinex","BTCUSD",1643475792563,1.60657358,37614.0,37613.0,109.85531959]
["bitfinex","BTCUSD",1643475792768,3.01957358,37614.0,37613.0,109.85531959]
["bitfinex","BTCUSD",1643475792964,2.36957358,37614.0,37613.0,109.85531959]
["bitfinex","BTCUSD",1643475793167,2.26957358,37614.0,37613.0,109.85531959]
["bitfinex","BTCUSD",1643475794366,0.85657358,37614.0,37613.0,109.85531959]
["bitfinex","BTCUSD",1643475794765,0.67882223,37614.0,37613.0,109.85531959]
["bitfinex","BTCUSD",1643475795375,0.55765996,37614.0,37613.0,109.86149349]
["bitfinex","BTCUSD",1643475795576,0.59503196,37614.0,37613.0,109.86149349]
["bitfinex","BTCUSD",1643475795816,0.50425996,37614.0,37613.0,109.85531959]
["bitfinex","BTCUSD",1643475796217,0.44700539,37614.0,37613.0,109.85531959]
["bitfinex","BTCUSD",1643475797015,0.44700539,37614.0,37613.0,109.95531959]
["bitfinex","BTCUSD",1643475797216,0.44700539,37614.0,37613.0,109.85531959]
["bitfinex","BTCUSD",1643475799462,0.43700539,37614.0,37613.0,109.85531959]
["bitfinex","BTCUSD",1643475800160,0.28535521,37614.0,37613.0,109.85531959]
["bitfinex","BTCUSD",1643475800358,0.28535521,37614.0,37613.0,109.95531959]
["bitfinex","BTCUSD",1643475800359,0.28405693,37614.0,37613.0,109.95531959]
["bitfinex","BTCUSD",1643475800561,6.136e-05,37618.0,37614.0,1.60663787]
["bitfinex","BTCUSD",1643475800959,0.05974622,37619.0,37614.0,2.02663787]
["bitfinex","BTCUSD",1643475801362,0.05974622,37619.0,37614.0,2.02533959]
["bitfinex","BTCUSD",1643475801963,0.04,37619.0,37614.0,2.02527823]
["bitfinex","BTCUSD",1643475803408,0.04,37619.0,37615.0,0.47633615]
["bitfinex","BTCUSD",1643475804009,0.04,37619.0,37615.0,0.56967371]
["bitfinex","BTCUSD",1643475804211,0.04,37619.0,37617.0,0.09805004]
["bitfinex","BTCUSD",1643475804416,0.001,37625.0,37618.0,0.48231788]
["bitfinex","BTCUSD",1643475804612,0.001,37625.0,37618.0,0.47751956]
["bitfinex","BTCUSD",1643475804815,0.001,37625.0,37620.0,0.07747665]
["bitfinex","BTCUSD",1643475805510,0.001,37625.0,37619.0,0.2053752]
["bitfinex","BTCUSD",1643475805511,0.001,37625.0,37619.0,0.1]
["bitfinex","BTCUSD",1643475805911,0.001,37625.0,37617.0,0.19762045]
["bitfinex","BTCUSD",1643475806112,0.001,37625.0,37617.0,0.48632282]
["bitfinex","BTCUSD",1643475806312,0.001,37625.0,37617.0,0.5848926]
["bitfinex","BTCUSD",1643475806713,0.001,37625.0,37617.0,0.58496894]
["bitfinex","BTCUSD",1643475806971,0.001,37625.0,37617.0,0.48632282]
["bitfinex","BTCUSD",1643475807169,0.001,37625.0,37617.0,0.58175739]
["bitfinex","BTCUSD",1643475807468,0.001,37625.0,37618.0,0.09538466]
["bitfinex","BTCUSD",1643475808467,0.001,37625.0,37617.0,0.5914205]
["bitfinex","BTCUSD",1643475809571,0.001,37625.0,37618.0,0.09589554]
["bitfinex","BTCUSD",1643475809772,0.001,37625.0,37618.0,0.10091261]
["bitfinex","BTCUSD",1643475809973,0.001,37625.0,37619.0,0.37926039]
["bitfinex","BTCUSD",1643475810373,0.001,37625.0,37620.0,0.1]
["bitfinex","BTCUSD",1643475810716,0.001,37625.0,37617.0,0.4744453]
["bitfinex","BTCUSD",1643475810920,0.001,37625.0,37617.0,0.57292849]
["bitfinex","BTCUSD",1643475811322,0.001,37625.0,37617.0,0.4744453]
["bitfinex","BTCUSD",1643475811718,0.001,37625.0,37618.0,0.10152428]
["bitfinex","BTCUSD",1643475811917,0.001,37625.0,37617.0,0.4744453]
["bitfinex","BTCUSD",1643475812520,0.001,37625.0,37617.0,0.57929975]
["bitfinex","BTCUSD",1643475813423,0.001,37625.0,37617.0,0.57182038]
["bitfinex","BTCUSD",1643475814023,0.001,37625.0,37618.0,0.09262965]
["bitfinex","BTCUSD",1643475814224,0.001,37625.0,37619.0,0.42403297]
["bitfinex","BTCUSD",1643475814470,0.001,37625.0,37620.0,0.1]
["bitfinex","BTCUSD",1643475814666,0.001,37625.0,37620.0,0.2]
["bitfinex","BTCUSD",1643475814964,0.12019296,37627.0,37620.0,0.2]
["bitfinex","BTCUSD",1643475814965,0.12019296,37627.0,37622.0,1.35]
["bitfinex","BTCUSD",1643475815166,0.12019296,37627.0,37623.0,2.18469528]
["bitfinex","BTCUSD",1643475815167,0.0491023,37626.0,37623.0,2.18469528]
["bitfinex","BTCUSD",1643475815466,0.0021,37636.0,37627.0,1.0]
["bitfinex","BTCUSD",1643475815863,0.0021,37636.0,37629.0,1.0]
["bitfinex","BTCUSD",1643475816068,0.45384617,37639.0,37631.0,1.0]
["bitfinex","BTCUSD",1643475816264,0.3717643,37639.0,37631.0,1.0]
["bitfinex","BTCUSD",1643475816464,0.3717643,37639.0,37633.0,1.0]
["bitfinex","BTCUSD",1643475819610,0.3667643,37639.0,37633.0,1.0]
["bitfinex","BTCUSD",1643475820611,1.7797643,37637.0,37633.0,1.0]
["bitfinex","BTCUSD",1643475820815,0.3667643,37635.0,37633.0,1.0]
["bitfinex","BTCUSD",1643475821011,1.5609363,37634.0,37633.0,1.0]
["bitfinex","BTCUSD",1643475821215,1.2109363,37634.0,37633.0,1.0]
["bitfinex","BTCUSD",1643475821413,1.30782815,37634.0,37633.0,1.0]
["bitfinex","BTCUSD",1643475822064,1.32040842,37634.0,37633.0,1.0]
["bitfinex","BTCUSD",1643475822759,1.68347517,37634.0,37633.0,1.0]
["bitfinex","BTCUSD",1643475822961,1.32040842,37634.0,37633.0,1.0]
["bitfinex","BTCUSD",1643475823162,1.79287996,37634.0,37633.0,1.0]
["bitfinex","BTCUSD",1643475823363,1.43821842,37634.0,37633.0,1.0]
["bitfinex","BTCUSD",1643475823560,3.02891411,37634.0,37633.0,1.0]
["bitfinex","BTCUSD",1643475823762,3.12891411,37634.0,37633.0,1.0]
["bitfinex","BTCUSD",1643475824163,2.85121842,37634.0,37633.0,1.0]
["bitfinex","BTCUSD",1643475824361,2.75121842,37634.0,37633.0,1.0]
["bitfinex","BTCUSD",1643475824765,2.85121842,37634.0,37633.0,1.0]
["bitfinex","BTCUSD",1643475824963,3.12891302,37634.0,37633.0,1.0]
["bitfinex","BTCUSD",1643475825164,3.12391302,37634.0,37633.0,1.0]
["bitfinex","BTCUSD",1643475825364,2.94621842,37634.0,37633.0,1.0]
["bitfinex","BTCUSD",1643475825565,2.85121842,37634.0,37633.0,1.0]
["bitfinex","BTCUSD",1643475826010,2.95121842,37634.0,37633.0,1.0]
["bitfinex","BTCUSD",1643475826610,2.95121842,37634.0,37616.0,0.47883043]
["bitfinex","BTCUSD",1643475826611,2.95121842,37634.0,37617.0,1.0]
["bitfinex","BTCUSD",1643475826815,0.3667643,37630.0,37619.0,1.0]
["bitfinex","BTCUSD",1643475827013,0.3667643,37628.0,37619.0,1.0]
["bitfinex","BTCUSD",1643475827314,0.1,37633.0,37621.0,1.0]
["bitfinex","BTCUSD",1643475827315,0.3667643,37626.0,37621.0,1.0]
["bitfinex","BTCUSD",1643475827513,0.3667643,37624.0,37621.0,1.0]
["bitfinex","BTCUSD",1643475832258,0.3667643,37624.0,37622.0,1.0]
["bitfinex","BTCUSD",1643475832459,0.3667643,37623.0,37622.0,1.0]
["bitfinex","BTCUSD",1643475837156,0.3667643,37623.0,37616.0,1.0]
["bitfinex","BTCUSD",1643475837355,0.3667643,37623.0,37616.0,1.1]
["bitfinex","BTCUSD",1643475837556,0.3667643,37627.0,37616.0,1.1]
["bitfinex","BTCUSD",1643475837755,0.3667643,37627.0,37618.0,1.0]
["bitfinex","BTCUSD",1643475837954,0.3667643,37627.0,37620.0,1.0]
["bitfinex","BTCUSD",1643475838555,1.7797643,37627.0,37620.0,1.0]
["bitfinex","BTCUSD",1643475839754,0.3667643,37627.0,37620.0,1.0]
["bitfinex","BTCUSD",1643475842915,1.7797643,37625.0,37620.0,1.0]
["bitfinex","BTCUSD",1643475843216,0.3667643,37625.0,37621.0,1.0]
["bitfinex","BTCUSD",1643475844116,0.3617643,37625.0,37621.0,1.0]
["bitfinex","BTCUSD",1643475847967,0.3617643,37626.0,37622.0,1.0]
["bitfinex","BTCUSD",1643475848511,0.3617643,37624.0,37622.0,1.0]
["bitfinex","BTCUSD",1643475848711,3.02215223,37623.0,37622.0,1.0]
["bitfinex","BTCUSD",1643475848911,1.8281643,37623.0,37622.0,1.0]
["bitfinex","BTCUSD",1643475849111,0.4151643,37623.0,37622.0,1.0]
["bitfinex","BTCUSD",1643475850211,0.3617643,37623.0,37622.0,1.0]
["bitfinex","BTCUSD",1643475851015,2.11704825,37623.0,37622.0,1.0]
["bitfinex","BTCUSD",1643475851216,1.7747643,37623.0,37622.0,1.0]
["bitfinex","BTCUSD",1643475852064,0.3617643,37623.0,37622.0,1.0]
["bitfinex","BTCUSD",1643475852471,1.7747643,37623.0,37622.0,1.0]
["bitfinex","BTCUSD",1643475852966,1.7747643,37623.0,37615.0,1.0]
["bitfinex","BTCUSD",1643475853266,0.45844701,37621.0,37615.0,1.0]
["bitfinex","BTCUSD",1643475855913,0.3617643,37621.0,37615.0,1.0]
["bitfinex","BTCUSD",1643475856113,0.3617643,37621.0,37617.0,1.0]
["bitfinex","BTCUSD",1643475857319,0.3617643,37621.0,37619.0,1.0]
["bitfinex","BTCUSD",1643475857518,0.40087989,37631.0,37622.0,1.0]
["bitfinex","BTCUSD",1643475857915,0.02000282,37631.0,37622.0,1.0]
["bitfinex","BTCUSD",1643475858114,0.08859892,37629.0,37622.0,1.0]
["bitfinex","BTCUSD",1643475858515,0.08859892,37629.0,37624.0,1.0]
["bitfinex","BTCUSD",1643475859564,0.02000282,37631.0,37624.0,1.0]
["bitfinex","BTCUSD",1643475859768,0.02000282,37631.0,37626.0,1.0]
["bitfinex","BTCUSD",1643475860168,1.79362496,37635.0,37626.0,1.0]
["bitfinex","BTCUSD",1643475860365,0.090772,37634.0,37626.0,1.0]
["bitfinex","BTCUSD",1643475860565,0.07947418,37632.0,37626.0,1.0]
["bitfinex","BTCUSD",1643475861165,0.42690186,37632.0,37626.0,1.0]
["bitfinex","BTCUSD",1643475861567,1.413,37631.0,37626.0,1.0]
["bitfinex","BTCUSD",1643475861968,1.413,37629.0,37626.0,1.0]
["bitfinex","BTCUSD",1643475862168,0.91258027,37627.0,37626.0,1.0]
["bitfinex","BTCUSD",1643475862364,1.00335227,37627.0,37626.0,1.0]
["bitfinex","BTCUSD",1643475863708,1.35536218,37627.0,37626.0,1.0]
["bitfinex","BTCUSD",1643475863907,1.00335227,37627.0,37626.0,1.0]
["bitfinex","BTCUSD",1643475864110,2.75735641,37627.0,37626.0,1.0]
["bitfinex","BTCUSD",1643475864308,2.41635227,37627.0,37626.0,1.0]
["bitfinex","BTCUSD",1643475864711,2.46975227,37627.0,37626.0,1.0]
["bitfinex","BTCUSD",1643475865513,2.66907777,37627.0,37626.0,1.0]
["bitfinex","BTCUSD",1643475866510,0.35607777,37627.0,37626.0,1.0]
["bitfinex","BTCUSD",1643475866711,0.26530577,37627.0,37626.0,1.0]
["bitfinex","BTCUSD",1643475867165,0.35607777,37627.0,37626.0,1.0]
["bitfinex","BTCUSD",1643475867468,1.76907777,37627.0,37626.0,1.0]
["bitfinex","BTCUSD",1643475868066,1.93871271,37627.0,37626.0,1.0]
["bitfinex","BTCUSD",1643475868465,1.7564975,37627.0,37626.0,1.0]
["bitfinex","BTCUSD",1643475869466,1.76907777,37627.0,37626.0,1.0]
["bitfinex","BTCUSD",1643475869967,1.7564975,37627.0,37618.0,1.0]
["bitfinex","BTCUSD",1643475870167,1.6657255,37627.0,37618.0,1.0]
["bitfinex","BTCUSD",1643475870364,0.1993255,37624.0,37618.0,1.0]
["bitfinex","BTCUSD",1643475870564,0.1843255,37622.0,37618.0,1.0]
["bitfinex","BTCUSD",1643475870817,0.1843255,37620.0,37618.0,1.0]
["bitfinex","BTCUSD",1643475871421,0.28749816,37620.0,37618.0,1.0]
["bitfinex","BTCUSD",1643475873618,0.1843255,37620.0,37618.0,1.0]
["bitfinex","BTCUSD",1643475874789,0.1843255,37620.0,37619.0,1.0]
["bitfinex","BTCUSD",1643475876092,0.18403071,37620.0,37619.0,1.0]
["bitfinex","BTCUSD",1643475876590,1.413,37622.0,37619.0,1.0]
["bitfinex","BTCUSD",1643475876591,1.24056671,37622.0,37619.0,1.0]
["bitfinex","BTCUSD",1643475879912,1.24056671,37622.0,37620.0,1.0]
["bitfinex","BTCUSD",1643475884865,1.24056671,37622.0,37621.0,1.0]
["bitfinex","BTCUSD",1643475885719,1.25965261,37622.0,37621.0,1.0]
["bitfinex","BTCUSD",1643475886520,0.0190859,37622.0,37621.0,1.0]
["bitfinex","BTCUSD",1643475888422,1.4320859,37622.0,37621.0,1.0]
["bitfinex","BTCUSD",1643475888824,0.0190859,37622.0,37621.0,1.0]
["bitfinex","BTCUSD",1643475889965,0.0190859,37622.0,37617.0,1.0]
["bitfinex","BTCUSD",1643475890664,1.4664,37626.0,37617.0,1.0]
["bitfinex","BTCUSD",1643475890665,0.0190859,37625.0,37617.0,1.0]
["bitfinex","BTCUSD",1643475891962,0.0190859,37625.0,37624.0,110.43531959]
["bitfinex","BTCUSD",1643475892764,0.0724859,37625.0,37624.0,110.43531959]
["bitfinex","BTCUSD",1643475893443,0.2635351,37625.0,37624.0,110.43531959]
["bitfinex","BTCUSD",1643475893743,1.6765351,37625.0,37624.0,110.43531959]
["bitfinex","BTCUSD",1643475893944,1.49806617,37625.0,37624.0,110.43531959]
["bitfinex","BTCUSD",1643475894544,1.4854859,37625.0,37624.0,110.43531959]
["bitfinex","BTCUSD",1643475894742,1.4854859,37625.0,37624.0,109.69462987]
["bitfinex","BTCUSD",1643475895144,0.0724859,37625.0,37624.0,109.69462987]
["bitfinex","BTCUSD",1643475895545,0.18322806,37625.0,37624.0,109.69462987]
["bitfinex","BTCUSD",1643475896143,0.12982806,37625.0,37624.0,109.69462987]
["bitfinex","BTCUSD",1643475896545,0.0774943,37628.0,37627.0,109.56480181]
["bitfinex","BTCUSD",1643475896745,1.4904943,37628.0,37627.0,109.56480181]
["bitfinex","BTCUSD",1643475897863,1.90090876,37628.0,37627.0,109.56480181]
["bitfinex","BTCUSD",1643475898065,1.5438943,37628.0,37627.0,109.56480181]
["bitfinex","BTCUSD",1643475898564,1.5617043,37628.0,37627.0,109.56480181]
["bitfinex","BTCUSD",1643475898764,1.73939742,37628.0,37627.0,109.56480181]
["bitfinex","BTCUSD",1643475899565,1.73439742,37628.0,37627.0,109.56480181]
["bitfinex","BTCUSD",1643475900065,0.26938117,37632.0,37631.0,106.48928935]
["bitfinex","BTCUSD",1643475900270,1.73578117,37632.0,37631.0,106.48928935]
["bitfinex","BTCUSD",1643475900467,1.86687117,37632.0,37631.0,106.48928935]
["bitfinex","BTCUSD",1643475900912,1.62994701,37632.0,37631.0,106.48928935]
["bitfinex","BTCUSD",1643475904215,2.01858122,37632.0,37631.0,106.48928935]
["bitfinex","BTCUSD",1643475904471,1.62994701,37632.0,37631.0,106.48928935]
["bitfinex","BTCUSD",1643475907165,0.03245701,37632.0,37631.0,106.58928935]
["bitfinex","BTCUSD",1643475912968,0.03245701,37632.0,37631.0,106.48928935]
["bitfinex","BTCUSD",1643475913770,1.44545701,37632.0,37631.0,106.48928935]
["bitfinex","BTCUSD",1643475913969,1.49885701,37632.0,37631.0,106.48928935]
["bitfinex","BTCUSD",1643475914170,1.51213701,37632.0,37631.0,106.48928935]
["bitfinex","BTCUSD",1643475914966,1.52994701,37632.0,37631.0,106.48928935]
["bitfinex","BTCUSD",1643475915168,1.70762891,37632.0,37631.0,106.48928935]
["bitfinex","BTCUSD",1643475915569,1.7649341,37632.0,37631.0,106.48928935]
["bitfinex","BTCUSD",1643475917326,1.5872522,37632.0,37631.0,106.48928935]
["bitfinex","BTCUSD",1643475917622,1.86493903,37632.0,37631.0,105.74870226]
["bitfinex","BTCUSD",1643475922369,1.81493903,37632.0,37631.0,105.74870226]
["bitfinex","BTCUSD",1643475923812,1.83274903,37632.0,37631.0,105.74870226]
["bitfinex","BTCUSD",1643475924214,1.83242912,37632.0,37631.0,105.74870226]
["bitfinex","BTCUSD",1643475929368,2.49932912,37632.0,37631.0,105.74870226]
["bitfinex","BTCUSD",1643475930712,2.83240777,37632.0,37631.0,105.74870226]
["bitfinex","BTCUSD",1643475931113,2.49932912,37632.0,37631.0,105.74870226]
["bitfinex","BTCUSD",1643475932616,2.83222761,37632.0,37631.0,105.74870226]
["bitfinex","BTCUSD",1643475933517,2.49932912,37632.0,37631.0,105.74870226]
["bitfinex","BTCUSD",1643475935963,1.83242912,37632.0,37631.0,105.74870226]
["bitfinex","BTCUSD",1643475937665,1.83242912,37632.0,37631.0,105.00809915]
["bitfinex","BTCUSD",1643475938310,2.16532761,37632.0,37631.0,105.00809915]
["bitfinex","BTCUSD",1643475939609,1.83242912,37632.0,37631.0,105.00809915]
["bitfinex","BTCUSD",1643475941009,2.16533876,37632.0,37631.0,105.00809915]
["bitfinex","BTCUSD",1643475942467,1.83242912,37632.0,37631.0,105.00809915]
["bitfinex","BTCUSD",1643475953213,1.83234795,37632.0,37631.0,105.00809915]
["bitfinex","BTCUSD",1643475958669,1.65466112,37632.0,37631.0,105.00809915]
["bitfinex","BTCUSD",1643475958868,1.83234979,37632.0,37631.0,105.00809915]
["bitfinex","BTCUSD",1643475962219,1.93128907,37632.0,37631.0,105.00809915]
["bitfinex","BTCUSD",1643475962419,2.31992328,37632.0,37631.0,105.00809915]
["bitfinex","BTCUSD",1643475962819,2.00982894,37632.0,37631.0,105.00809915]
["bitfinex","BTCUSD",1643475965194,1.91088966,37632.0,37631.0,105.00809915]
["bitfinex","BTCUSD",1643475965396,2.22106481,37632.0,37631.0,105.00809915]
["bitfinex","BTCUSD",1643475967396,1.91211594,37632.0,37631.0,104.85809915]
["bitfinex","BTCUSD",1643475968625,2.00288794,37632.0,37631.0,104.85809915]
["bitfinex","BTCUSD",1643475969131,2.00288794,37632.0,37631.0,104.45911715]
["bitfinex","BTCUSD",1643475969132,2.66978794,37632.0,37631.0,104.45911715]
["bitfinex","BTCUSD",1643475970726,2.76978794,37632.0,37631.0,104.45911715]
["bitfinex","BTCUSD",1643475974274,2.76978794,37632.0,37631.0,104.06011715]
["bitfinex","BTCUSD",1643475974679,2.82978794,37632.0,37631.0,103.92681715]
["bitfinex","BTCUSD",1643475974979,2.56978794,37632.0,37631.0,103.92681715]
["bitfinex","BTCUSD",1643475975280,1.81211594,37632.0,37631.0,103.92681715]
["bitfinex","BTCUSD",1643475975479,1.73234979,37632.0,37631.0,103.92681715]
["bitfinex","BTCUSD",1643475975729,2.01356007,37632.0,37631.0,104.02917665]
["bitfinex","BTCUSD",1643475975934,0.23692385,37640.0,37631.0,104.02917665]
["bitfinex","BTCUSD",1643475975935,0.23692385,37640.0,37631.0,104.12917665]
["bitfinex","BTCUSD",1643475976134,0.23692385,37640.0,37639.0,1.6]
["bitfinex","BTCUSD",1643475976332,1.4770955,37641.0,37639.0,1.6]
["bitfinex","BTCUSD",1643475976532,1.4770955,37641.0,37640.0,1.45]
["bitfinex","BTCUSD",1643475976533,0.91088,37641.0,37640.0,1.45]
["bitfinex","BTCUSD",1643475976733,0.91088,37641.0,37640.0,1.0]
["bitfinex","BTCUSD",1643475977332,1.413,37642.0,37640.0,1.0]
["bitfinex","BTCUSD",1643475977931,1.3745,37642.0,37640.0,1.0]
["bitfinex","BTCUSD",1643475978132,1.3695,37642.0,37640.0,1.0]
["bitfinex","BTCUSD",1643475979132,1.3352,37642.0,37640.0,1.0]
["bitfinex","BTCUSD",1643475979569,1.33351926,37642.0,37640.0,1.0]
["bitfinex","BTCUSD",1643475981476,1.33351926,37642.0,37636.0,0.1]
["bitfinex","BTCUSD",1643475981477,1.33351926,37642.0,37641.0,1.0]
["bitfinex","BTCUSD",1643475985627,0.05870906,37642.0,37641.0,2.67290248]
["bitfinex","BTCUSD",1643475985930,0.05417654,37642.0,37641.0,1.57290248]
["bitfinex","BTCUSD",1643475986128,0.05417654,37642.0,37641.0,1.2]
["bitfinex","BTCUSD",1643475986328,0.03,37649.0,37643.0,1.0]
["bitfinex","BTCUSD",1643475986531,0.02935453,37650.0,37649.0,1.0]
["bitfinex","BTCUSD",1643475986729,0.0001,37652.0,37651.0,1.0]
["bitfinex","BTCUSD",1643475986978,0.0001,37652.0,37651.0,0.995]
["bitfinex","BTCUSD",1643475987172,0.02333462,37654.0,37651.0,0.995]
["bitfinex","BTCUSD",1643475987374,0.02212519,37655.0,37653.0,0.995]
["bitfinex","BTCUSD",1643475987575,0.01717726,37654.0,37653.0,0.995]
["bitfinex","BTCUSD",1643475987771,0.01717726,37654.0,37653.0,1.0161]
["bitfinex","BTCUSD",1643475987973,0.01362519,37655.0,37653.0,1.0161]
["bitfinex","BTCUSD",1643475987974,0.00862519,37655.0,37653.0,1.0161]
["bitfinex","BTCUSD",1643475988575,0.00862726,37654.0,37653.0,1.0161]
["bitfinex","BTCUSD",1643475990375,0.00362726,37654.0,37653.0,1.0161]
["bitfinex","BTCUSD",1643475991251,0.45362726,37654.0,37653.0,1.0161]
["bitfinex","BTCUSD",1643475991852,0.00362726,37654.0,37653.0,1.0161]
["bitfinex","BTCUSD",1643475993254,0.00362726,37654.0,37653.0,0.995]
["bitfinex","BTCUSD",1643475993456,0.00362726,37654.0,37653.0,1.095]
["bitfinex","BTCUSD",1643475994053,0.00362726,37654.0,37653.0,0.995]
["bitfinex","BTCUSD",1643475994253,0.00362726,37654.0,37653.0,1.095]
["bitfinex","BTCUSD",1643475994870,0.00362726,37654.0,37653.0,0.995]
["bitfinex","BTCUSD",1643475995173,0.40362726,37654.0,37653.0,0.995]
["bitfinex","BTCUSD",1643475995374,0.00362726,37654.0,37653.0,0.995]
["bitfinex","BTCUSD",1643475995570,0.31987906,37654.0,37653.0,0.995]
["bitfinex","BTCUSD",1643475995771,0.01987906,37654.0,37653.0,0.995]
["bitfinex","BTCUSD",1643475996172,0.4485028,37654.0,37653.0,0.995]
["bitfinex","BTCUSD",1643475996375,0.5019028,37654.0,37653.0,0.995]
["bitfinex","BTCUSD",1643475996975,0.5926748,37654.0,37653.0,0.995]
["bitfinex","BTCUSD",1643475997173,1.3926748,37654.0,37653.0,0.995]
["bitfinex","BTCUSD",1643475997374,1.3926748,37654.0,37641.0,0.1164]
["bitfinex","BTCUSD",1643475997375,0.51737906,37652.0,37641.0,0.1164]
["bitfinex","BTCUSD",1643475997576,1.35,37653.0,37641.0,0.001]
["bitfinex","BTCUSD",1643475997577,0.51737906,37650.0,37641.0,0.001]
["bitfinex","BTCUSD",1643475997773,0.50316448,37651.0,37641.0,0.001]
["bitfinex","BTCUSD",1643475997774,0.51737906,37648.0,37641.0,0.001]
["bitfinex","BTCUSD",1643475997977,1.87230196,37649.0,37641.0,0.001]
["bitfinex","BTCUSD",1643475997978,0.51737906,37646.0,37641.0,0.001]
["bitfinex","BTCUSD",1643475998219,0.51237906,37644.0,37641.0,0.001]
["bitfinex","BTCUSD",1643475998423,0.99675655,37642.0,37641.0,0.001]
["bitfinex","BTCUSD",1643475998619,0.65015655,37642.0,37641.0,0.001]
["bitfinex","BTCUSD",1643476000021,0.56577906,37642.0,37641.0,0.001]
["bitfinex","BTCUSD",1643476000522,0.51237906,37642.0,37641.0,0.101]
["bitfinex","BTCUSD",1643476000725,0.0534,37651.0,37642.0,0.3]
["bitfinex","BTCUSD",1643476000926,0.0534,37651.0,37644.0,0.74131047]
["bitfinex","BTCUSD",1643476001122,0.1074895,37653.0,37651.0,0.74131047]
["bitfinex","BTCUSD",1643476001123,0.02199045,37653.0,37651.0,0.74131047]
["bitfinex","BTCUSD",1643476001324,0.02132981,37653.0,37651.0,0.74131047]
["bitfinex","BTCUSD",1643476001723,0.02132981,37653.0,37652.0,0.74131047]
["bitfinex","BTCUSD",1643476001991,0.02132981,37653.0,37652.0,0.84131047]
["bitfinex","BTCUSD",1643476002184,0.02132981,37653.0,37652.0,0.94131047]
["bitfinex","BTCUSD",1643476002583,0.00862519,37655.0,37654.0,0.74131047]
["bitfinex","BTCUSD",1643476002784,0.01612519,37656.0,37654.0,0.74131047]
["bitfinex","BTCUSD",1643476003186,0.0053,37661.0,37657.0,0.74131047]
["bitfinex","BTCUSD",1643476003585,0.0053,37661.0,37659.0,0.74131047]
["bitfinex","BTCUSD",1643476003985,0.902,37660.0,37659.0,0.74131047]
["bitfinex","BTCUSD",1643476004185,1.09250663,37660.0,37659.0,0.74131047]
["bitfinex","BTCUSD",1643476006326,0.19250663,37660.0,37659.0,0.74131047]
["bitfinex","BTCUSD",1643476006530,0.09673463,37660.0,37659.0,0.74131047]
["bitfinex","BTCUSD",1643476006727,0.18750663,37660.0,37659.0,0.74131047]
["bitfinex","BTCUSD",1643476006927,0.93750663,37660.0,37659.0,0.74131047]
["bitfinex","BTCUSD",1643476007427,0.93250663,37660.0,37659.0,0.74131047]
["bitfinex","BTCUSD",1643476008029,0.18250663,37660.0,37659.0,0.74131047]
["bitfinex","BTCUSD",1643476008232,0.0053,37661.0,37659.0,0.74131047]
["bitfinex","BTCUSD",1643476012380,1.0534,37660.0,37659.0,0.74131047]
["bitfinex","BTCUSD",1643476012579,1.144172,37660.0,37659.0,0.74131047]
["bitfinex","BTCUSD",1643476015853,0.594172,37660.0,37659.0,0.74131047]
["bitfinex","BTCUSD",1643476016855,0.0053,37661.0,37659.0,0.74131047]
["bitfinex","BTCUSD",1643476017086,0.08481267,37662.0,37659.0,0.74131047]
["bitfinex","BTCUSD",1643476017684,0.08481267,37662.0,37659.0,0.73904047]
["bitfinex","BTCUSD",1643476018484,0.08458267,37662.0,37659.0,0.73904047]
["bitfinex","BTCUSD",1643476018684,0.0021,37663.0,37659.0,0.73904047]
["bitfinex","BTCUSD",1643476019986,0.10330599,37662.0,37659.0,0.73904047]
["bitfinex","BTCUSD",1643476020588,0.95,37660.0,37659.0,0.73904047]
["bitfinex","BTCUSD",1643476020835,1.094172,37660.0,37659.0,0.73904047]
["bitfinex","BTCUSD",1643476021832,0.144172,37660.0,37659.0,0.73904047]
["bitfinex","BTCUSD",1643476022035,0.0534,37660.0,37659.0,0.73904047]
["bitfinex","BTCUSD",1643476022834,0.6034,37660.0,37659.0,0.73904047]
["bitfinex","BTCUSD",1643476023134,0.55,37660.0,37659.0,0.73904047]
["bitfinex","BTCUSD",1643476023535,0.61251343,37660.0,37659.0,0.73904047]
["bitfinex","BTCUSD",1643476023937,0.15328543,37660.0,37659.0,0.73904047]
["bitfinex","BTCUSD",1643476024134,0.06251343,37660.0,37659.0,0.73904047]
["bitfinex","BTCUSD",1643476024781,1.11251343,37660.0,37659.0,0.73904047]
["bitfinex","BTCUSD",1643476025077,1.20328543,37660.0,37659.0,0.73904047]
["bitfinex","BTCUSD",1643476026879,1.19828543,37660.0,37659.0,0.73904047]
["bitfinex","BTCUSD",1643476031733,1.25168543,37660.0,37659.0,0.73904047]
["bitfinex","BTCUSD",1643476032899,1.55168543,37660.0,37659.0,0.73904047]
["bitfinex","BTCUSD",1643476033099,2.96468543,37660.0,37659.0,0.73904047]
["bitfinex","BTCUSD",1643476033298,2.67796543,37660.0,37659.0,0.73904047]
["bitfinex","BTCUSD",1643476034598,2.67796543,37660.0,37655.0,0.06720202]
["bitfinex","BTCUSD",1643476034599,1.440772,37659.0,37644.0,0.00609196]
["bitfinex","BTCUSD",1643476034801,0.39924402,37652.0,37643.0,0.32959071]
["bitfinex","BTCUSD",1643476035001,0.39924402,37650.0,37642.0,0.37077878]
["bitfinex","BTCUSD",1643476035200,0.39924402,37648.0,37641.0,0.001]
["bitfinex","BTCUSD",1643476035400,0.74482218,37642.0,37641.0,0.001]
["bitfinex","BTCUSD",1643476035600,0.79822218,37642.0,37641.0,0.001]
["bitfinex","BTCUSD",1643476035832,0.05813261,37642.0,37641.0,0.001]
["bitfinex","BTCUSD",1643476036733,0.13775669,37642.0,37641.0,0.001]
["bitfinex","BTCUSD",1643476037733,0.38775669,37642.0,37641.0,0.001]
["bitfinex","BTCUSD",1643476040192,0.05813261,37642.0,37641.0,0.001]
["bitfinex","BTCUSD",1643476044134,0.05813261,37642.0,37637.0,0.0925319]
["bitfinex","BTCUSD",1643476045036,0.00473261,37642.0,37637.0,0.0925319]
["bitfinex","BTCUSD",1643476045636,0.14438007,37646.0,37637.0,0.0925319]
["bitfinex","BTCUSD",1643476046434,0.14438007,37646.0,37643.0,0.08792453]
["bitfinex","BTCUSD",1643476049788,0.14438007,37646.0,37634.0,0.41804941]
["bitfinex","BTCUSD",1643476050387,0.14438007,37646.0,37635.0,0.1]
["bitfinex","BTCUSD",1643476050586,0.14438007,37646.0,37636.0,0.40099999]
["bitfinex","BTCUSD",1643476050832,0.14438007,37646.0,37641.0,0.07774212]
["bitfinex","BTCUSD",1643476051633,0.14438007,37645.0,37641.0,0.07774212]
["bitfinex","BTCUSD",1643476052033,0.13938007,37645.0,37636.0,0.40099999]
["bitfinex","BTCUSD",1643476052234,0.13938007,37645.0,37634.0,0.37540785]
["bitfinex","BTCUSD",1643476052634,0.13938007,37645.0,37635.0,0.72690748]
["bitfinex","BTCUSD",1643476052837,0.13938007,37645.0,37637.0,0.02169972]
["bitfinex","BTCUSD",1643476053033,0.13938007,37645.0,37635.0,0.72690748]
["bitfinex","BTCUSD",1643476053234,0.13938007,37645.0,37644.0,0.08470825]
["bitfinex","BTCUSD",1643476055386,0.13938007,37645.0,37639.0,0.12066446]
["bitfinex","BTCUSD",1643476055586,0.13938007,37645.0,37636.0,0.41441281]
["bitfinex","BTCUSD",1643476055987,0.13938007,37645.0,37635.0,0.13946244]
["bitfinex","BTCUSD",1643476056186,0.13938007,37645.0,37632.0,0.1237]
["bitfinex","BTCUSD",1643476056187,0.13938007,37645.0,37632.0,0.45329071]
["bitfinex","BTCUSD",1643476056390,0.13938007,37639.0,37636.0,0.09177877]
["bitfinex","BTCUSD",1643476056586,0.11043744,37639.0,37637.0,1.0]
["bitfinex","BTCUSD",1643476060744,0.11043744,37639.0,37638.0,1.6]
["bitfinex","BTCUSD",1643476061144,0.11043744,37639.0,37638.0,1.7]
["bitfinex","BTCUSD",1643476061546,0.11043744,37639.0,37638.0,1.6]
["bitfinex","BTCUSD",1643476061997,0.11043744,37639.0,37638.0,1.1]
["bitfinex","BTCUSD",1643476062188,0.11043744,37639.0,37638.0,1.0]
["bitfinex","BTCUSD",1643476063992,0.11043744,37639.0,37638.0,1.1]
["bitfinex","BTCUSD",1643476064192,0.11043744,37639.0,37638.0,1.0]
["bitfinex","BTCUSD",1643476064691,0.11043744,37639.0,37638.0,1.24]
["bitfinex","BTCUSD",1643476067132,0.11043744,37639.0,37638.0,104.16681715]
["bitfinex","BTCUSD",1643476071789,0.11043744,37639.0,37638.0,104.26681715]
["bitfinex","BTCUSD",1643476071990,0.1205,37656.0,37640.0,1.0]
["bitfinex","BTCUSD",1643476072188,0.1205,37656.0,37642.0,1.0]
["bitfinex","BTCUSD",1643476072387,0.1205,37656.0,37644.0,1.0]
["bitfinex","BTCUSD",1643476072588,0.1205,37656.0,37646.0,1.0]
["bitfinex","BTCUSD",1643476072786,0.1205,37656.0,37643.0,0.62466792]
["bitfinex","BTCUSD",1643476072787,0.1205,37656.0,37655.0,1.0]
["bitfinex","BTCUSD",1643476072988,0.42,37657.0,37655.0,1.0]
["bitfinex","BTCUSD",1643476073236,0.10137055,37658.0,37655.0,1.0]
["bitfinex","BTCUSD",1643476073837,0.3771,37663.0,37655.0,1.0]
["bitfinex","BTCUSD",1643476074038,0.0021,37663.0,37655.0,1.0]
["bitfinex","BTCUSD",1643476075539,0.00410337,37660.0,37655.0,1.0]
["bitfinex","BTCUSD",1643476077284,0.00410337,37660.0,37655.0,1.02089649]
["bitfinex","BTCUSD",1643476077882,0.02709,37659.0,37655.0,1.02089649]
["bitfinex","BTCUSD",1643476078083,0.02709,37659.0,37655.0,1.0]
["bitfinex","BTCUSD",1643476078281,0.02709,37659.0,37645.0,1.0]
["bitfinex","BTCUSD",1643476078485,0.02709,37659.0,37647.0,1.0]
["bitfinex","BTCUSD",1643476078682,0.00410337,37652.0,37649.0,1.07740712]
["bitfinex","BTCUSD",1643476078981,0.02678857,37659.0,37651.0,1.1]
["bitfinex","BTCUSD",1643476078982,0.00205168,37655.0,37651.0,1.1]
["bitfinex","BTCUSD",1643476079180,0.00205168,37655.0,37649.0,0.17740712]
["bitfinex","BTCUSD",1643476079181,0.00205168,37655.0,37654.0,1.1]
["bitfinex","BTCUSD",1643476079584,0.05545168,37655.0,37654.0,1.1]
["bitfinex","BTCUSD",1643476080182,0.05545168,37655.0,37654.0,1.2]
["bitfinex","BTCUSD",1643476080183,0.00205168,37655.0,37654.0,1.2]
["bitfinex","BTCUSD",1643476080840,0.00205168,37655.0,37654.0,1.3959493]
["bitfinex","BTCUSD",1643476081042,0.00205168,37655.0,37654.0,1.2959493]
["bitfinex","BTCUSD",1643476081644,0.00205168,37655.0,37654.0,1.1959493]
["bitfinex","BTCUSD",1643476081841,0.00205168,37655.0,37654.0,1.3939493]
["bitfinex","BTCUSD",1643476082039,0.0021,37664.0,37654.0,1.8939493]
["bitfinex","BTCUSD",1643476082243,0.00315168,37664.0,37663.0,1.648]
["bitfinex","BTCUSD",1643476082442,0.00315168,37664.0,37663.0,1.198]
["bitfinex","BTCUSD",1643476083242,0.36448696,37674.0,37670.0,1.0]
["bitfinex","BTCUSD",1643476083442,0.36448696,37674.0,37673.0,1.1]
["bitfinex","BTCUSD",1643476083443,0.00052584,37674.0,37673.0,1.1]
["bitfinex","BTCUSD",1643476083840,0.00052584,37675.0,37673.0,1.1]
["bitfinex","BTCUSD",1643476084042,0.00052584,37675.0,37674.0,1.1]
["bitfinex","BTCUSD",1643476084242,0.002,37675.0,37669.0,102.91256547]
["bitfinex","BTCUSD",1643476084494,0.32037676,37675.0,37670.0,0.07412688]
["bitfinex","BTCUSD",1643476084684,0.002,37671.0,37670.0,0.07412688]
["bitfinex","BTCUSD",1643476084884,0.002,37671.0,37670.0,0.0960623]
["bitfinex","BTCUSD",1643476085083,0.002,37671.0,37670.0,0.3460623]
["bitfinex","BTCUSD",1643476085286,0.002,37671.0,37670.0,0.02193542]
["bitfinex","BTCUSD",1643476085485,2.36192141,37690.0,37670.0,0.02193542]
["bitfinex","BTCUSD",1643476085692,0.7980815,37713.0,37670.0,0.02193542]
["bitfinex","BTCUSD",1643476085693,0.16018838,37677.0,37671.0,0.85]
["bitfinex","BTCUSD",1643476085886,0.01525939,37688.0,37677.0,0.6]
["bitfinex","BTCUSD",1643476086085,0.03947682,37699.0,37687.0,0.65]
["bitfinex","BTCUSD",1643476086086,0.006804,37696.0,37687.0,0.65]
["bitfinex","BTCUSD",1643476086288,0.006804,37696.0,37691.0,0.08264061]
["bitfinex","BTCUSD",1643476086289,0.46326,37695.0,37691.0,0.08264061]
["bitfinex","BTCUSD",1643476086585,0.46326,37695.0,37672.0,0.504]
["bitfinex","BTCUSD",1643476086586,0.6,37692.0,37672.0,0.504]
["bitfinex","BTCUSD",1643476086786,0.3322699,37685.0,37673.0,61.30256412]
["bitfinex","BTCUSD",1643476086984,0.19572656,37684.0,37674.0,60.938603]
["bitfinex","BTCUSD",1643476087183,1.7452699,37685.0,37674.0,60.938603]
["bitfinex","BTCUSD",1643476087184,0.19572656,37680.0,37674.0,60.938603]
["bitfinex","BTCUSD",1643476087385,0.19572656,37680.0,37675.0,60.938603]
["bitfinex","BTCUSD",1643476087386,0.69572656,37676.0,37675.0,60.938603]
["bitfinex","BTCUSD",1643476087584,0.69572656,37676.0,37673.0,0.10465833]
["bitfinex","BTCUSD",1643476087585,2.17538656,37676.0,37673.0,0.10465833]
["bitfinex","BTCUSD",1643476087786,1.60872656,37671.0,37670.0,0.504]
["bitfinex","BTCUSD",1643476087983,1.78289856,37671.0,37670.0,61.442603]
["bitfinex","BTCUSD",1643476088237,1.69212656,37671.0,37670.0,61.442603]
["bitfinex","BTCUSD",1643476088737,0.36238656,37671.0,37670.0,61.442603]
["bitfinex","BTCUSD",1643476088941,0.46238656,37671.0,37670.0,61.442603]
["bitfinex","BTCUSD",1643476089138,1.16238656,37671.0,37670.0,61.442603]
["bitfinex","BTCUSD",1643476089337,1.36238656,37671.0,37670.0,61.442603]
["bitfinex","BTCUSD",1643476089537,2.25498086,37671.0,37670.0,61.442603]
["bitfinex","BTCUSD",1643476089737,1.77538656,37671.0,37670.0,61.442603]
["bitfinex","BTCUSD",1643476089943,1.77538656,37671.0,37670.0,61.52080944]
["bitfinex","BTCUSD",1643476090842,0.26238656,37671.0,37670.0,61.52080944]
["bitfinex","BTCUSD",1643476091448,1.67538656,37671.0,37670.0,61.52080944]
["bitfinex","BTCUSD",1643476091738,0.26238656,37671.0,37670.0,61.52080944]
["bitfinex","BTCUSD",1643476092790,1.67538656,37671.0,37670.0,61.52080944]
["bitfinex","BTCUSD",1643476092989,0.26238656,37671.0,37670.0,61.52080944]
["bitfinex","BTCUSD",1643476093192,0.36238656,37671.0,37670.0,61.52080944]
["bitfinex","BTCUSD",1643476093492,0.34738656,37671.0,37670.0,61.52080944]
["bitfinex","BTCUSD",1643476094393,0.24738656,37671.0,37670.0,61.52080944]
["bitfinex","BTCUSD",1643476094592,0.34738656,37671.0,37670.0,61.52080944]
["bitfinex","BTCUSD",1643476095395,1.76038656,37671.0,37670.0,61.52080944]
["bitfinex","BTCUSD",1643476095597,1.66038656,37671.0,37670.0,62.442603]
["bitfinex","BTCUSD",1643476095848,0.34738656,37671.0,37670.0,62.442603]
["bitfinex","BTCUSD",1643476096050,0.34738656,37671.0,37670.0,61.938603]
["bitfinex","BTCUSD",1643476096750,0.34738656,37671.0,37670.0,62.02512725]
["bitfinex","BTCUSD",1643476097149,0.24738656,37671.0,37670.0,62.02512725]
["bitfinex","BTCUSD",1643476099594,0.08193141,37671.0,37670.0,62.02512725]
["bitfinex","BTCUSD",1643476106138,0.08193141,37671.0,37670.0,1.08652425]
["bitfinex","BTCUSD",1643476106737,0.08193141,37671.0,37670.0,1.09652425]
["bitfinex","BTCUSD",1643476107985,0.92230224,37671.0,37670.0,0.01]
["bitfinex","BTCUSD",1643476108185,0.48596341,37671.0,37670.0,0.01]
["bitfinex","BTCUSD",1643476108383,0.18596341,37671.0,37670.0,0.01]
["bitfinex","BTCUSD",1643476108585,0.08193141,37671.0,37670.0,0.01]
["bitfinex","BTCUSD",1643476108884,0.08193141,37671.0,37670.0,1.01]
["bitfinex","BTCUSD",1643476111342,0.08193141,37671.0,37670.0,1.08800297]
["bitfinex","BTCUSD",1643476111742,0.09519141,37671.0,37670.0,1.08800297]
["bitfinex","BTCUSD",1643476111943,0.08193141,37671.0,37670.0,1.08800297]
["bitfinex","BTCUSD",1643476114588,0.01326,37677.0,37672.0,1.0]
["bitfinex","BTCUSD",1643476114787,0.01326,37677.0,37674.0,1.0]
["bitfinex","BTCUSD",1643476115189,0.01326,37683.0,37674.0,1.0]
["bitfinex","BTCUSD",1643476115588,0.01326,37683.0,37680.0,1.0]
["bitfinex","BTCUSD",1643476115789,0.93155862,37681.0,37680.0,1.0]
["bitfinex","BTCUSD",1643476115989,0.790772,37681.0,37672.0,0.504]
["bitfinex","BTCUSD",1643476116490,0.51061127,37680.0,37672.0,0.504]
["bitfinex","BTCUSD",1643476116691,0.51061127,37678.0,37672.0,0.504]
["bitfinex","BTCUSD",1643476117090,0.51061127,37678.0,37676.0,0.09546424]
["bitfinex","BTCUSD",1643476117489,0.51061127,37678.0,37672.0,0.504]
["bitfinex","BTCUSD",1643476118539,0.51061127,37678.0,37677.0,0.10033198]
["bitfinex","BTCUSD",1643476118942,0.51061127,37678.0,37673.0,0.48129448]
["bitfinex","BTCUSD",1643476119141,0.51061127,37678.0,37673.0,0.013274]
["bitfinex","BTCUSD",1643476121542,0.01326,37684.0,37673.0,0.013274]
["bitfinex","BTCUSD",1643476121744,0.51061127,37683.0,37674.0,0.08435991]
["bitfinex","BTCUSD",1643476122384,0.51061127,37683.0,37674.0,0.16235596]
["bitfinex","BTCUSD",1643476122586,0.01326,37682.0,37674.0,0.16235596]
["bitfinex","BTCUSD",1643476123788,0.51061127,37679.0,37674.0,0.07799605]
["bitfinex","BTCUSD",1643476124186,0.52387127,37679.0,37674.0,0.07799605]
["bitfinex","BTCUSD",1643476125190,0.52387127,37679.0,37674.0,0.09127005]
["bitfinex","BTCUSD",1643476125388,0.51061127,37679.0,37674.0,0.09127005]
["bitfinex","BTCUSD",1643476126833,0.51061127,37679.0,37674.0,0.07799605]
["bitfinex","BTCUSD",1643476127434,0.52387127,37679.0,37674.0,0.07799605]
["bitfinex","BTCUSD",1643476127639,0.51061127,37676.0,37674.0,0.07799605]
["bitfinex","BTCUSD",1643476130791,0.01326,37675.0,37674.0,0.07799605]
["bitfinex","BTCUSD",1643476130995,0.57727127,37675.0,37674.0,0.07799605]
["bitfinex","BTCUSD",1643476131194,2.18104327,37675.0,37674.0,0.07799605]
["bitfinex","BTCUSD",1643476131790,0.76804327,37675.0,37674.0,0.07799605]
["bitfinex","BTCUSD",1643476131991,0.71804327,37675.0,37674.0,0.07799605]
["bitfinex","BTCUSD",1643476132190,2.14431327,37675.0,37674.0,0.07799605]
["bitfinex","BTCUSD",1643476132791,0.73131327,37675.0,37674.0,0.07799605]
["bitfinex","BTCUSD",1643476132991,0.64054127,37675.0,37674.0,0.07799605]
["bitfinex","BTCUSD",1643476133238,0.63131327,37675.0,37674.0,0.07799605]
["bitfinex","BTCUSD",1643476136845,0.54054127,37675.0,37674.0,0.07799605]
["bitfinex","BTCUSD",1643476138389,0.63131327,37675.0,37674.0,0.07799605]
["bitfinex","BTCUSD",1643476138991,0.63131327,37675.0,37671.0,0.504]
["bitfinex","BTCUSD",1643476139197,0.63131327,37675.0,37668.0,0.026551]
["bitfinex","BTCUSD",1643476139198,1.91061127,37673.0,37668.0,0.026551]
["bitfinex","BTCUSD",1643476139494,2.28717744,37674.0,37661.0,1.0]
["bitfinex","BTCUSD",1643476139495,1.40661127,37666.0,37661.0,1.0]
["bitfinex","BTCUSD",1643476139693,1.34738327,37662.0,37661.0,1.504]
["bitfinex","BTCUSD",1643476139893,1.39251898,37662.0,37661.0,1.504]
["bitfinex","BTCUSD",1643476140294,1.50578898,37662.0,37661.0,1.504]
["bitfinex","BTCUSD",1643476140742,2.91878898,37662.0,37661.0,1.504]
["bitfinex","BTCUSD",1643476141741,2.91846948,37662.0,37661.0,1.504]
["bitfinex","BTCUSD",1643476141942,1.59624148,37662.0,37661.0,1.504]
["bitfinex","BTCUSD",1643476142143,2.04800779,37662.0,37661.0,1.0]
["bitfinex","BTCUSD",1643476142546,3.46100779,37662.0,37661.0,1.0]
["bitfinex","BTCUSD",1643476144588,2.21132729,37662.0,37661.0,1.0]
["bitfinex","BTCUSD",1643476144789,0.70151814,37662.0,37661.0,1.0]
["bitfinex","BTCUSD",1643476144987,0.25578898,37662.0,37661.0,1.0]
["bitfinex","BTCUSD",1643476145187,0.70582444,37662.0,37661.0,1.0]
["bitfinex","BTCUSD",1643476145388,1.00582444,37662.0,37661.0,1.0]
["bitfinex","BTCUSD",1643476145587,0.24984712,37659.0,37656.0,0.08]
["bitfinex","BTCUSD",1643476145788,0.51060039,37658.0,37656.0,0.08]
["bitfinex","BTCUSD",1643476145988,2.78616217,37657.0,37656.0,0.08]
["bitfinex","BTCUSD",1643476146189,0.63060417,37657.0,37656.0,0.08]
["bitfinex","BTCUSD",1643476146388,0.06667,37657.0,37656.0,0.08]
["bitfinex","BTCUSD",1643476146590,0.66128223,37657.0,37656.0,0.08]
["bitfinex","BTCUSD",1643476148446,1.06128223,37657.0,37656.0,0.08]
["bitfinex","BTCUSD",1643476148647,1.25205423,37657.0,37656.0,0.08]
["bitfinex","BTCUSD",1643476148849,0.85205423,37657.0,37656.0,0.08]
["bitfinex","BTCUSD",1643476149047,0.76128223,37657.0,37656.0,0.08]
["bitfinex","BTCUSD",1643476150447,1.11128223,37657.0,37656.0,0.08]
["bitfinex","BTCUSD",1643476151148,0.76128223,37657.0,37656.0,0.08]
["bitfinex","BTCUSD",1643476151992,2.17428223,37657.0,37656.0,0.08]
["bitfinex","BTCUSD",1643476155945,2.17428223,37657.0,37643.0,1.0069]
["bitfinex","BTCUSD",1643476155946,0.09061223,37649.0,37643.0,1.0069]
["bitfinex","BTCUSD",1643476156147,0.24945017,37645.0,37641.0,0.03]
["bitfinex","BTCUSD",1643476156345,0.32692876,37642.0,37641.0,0.03]
["bitfinex","BTCUSD",1643476157145,0.24945017,37642.0,37641.0,0.03]
["bitfinex","BTCUSD",1643476157846,0.12472508,37643.0,37642.0,0.45]
["bitfinex","BTCUSD",1643476158046,0.12472508,37643.0,37642.0,0.93664374]
["bitfinex","BTCUSD",1643476158246,0.06667,37652.0,37642.0,1.02783767]
["bitfinex","BTCUSD",1643476158848,0.06236254,37651.0,37642.0,1.02783767]
["bitfinex","BTCUSD",1643476159508,0.06236254,37649.0,37642.0,0.54119393]
["bitfinex","BTCUSD",1643476164350,0.01327,37652.0,37642.0,0.54119393]
["bitfinex","BTCUSD",1643476164351,0.06236254,37648.0,37642.0,0.54119393]
["bitfinex","BTCUSD",1643476164949,0.0363407,37649.0,37642.0,0.54119393]
["bitfinex","BTCUSD",1643476165349,0.0363407,37649.0,37642.0,0.56022209]
["bitfinex","BTCUSD",1643476165549,0.01327,37652.0,37642.0,0.54119393]
["bitfinex","BTCUSD",1643476165750,1.47967,37656.0,37642.0,0.54119393]
["bitfinex","BTCUSD",1643476165949,0.2751803,37655.0,37645.0,0.013285]
["bitfinex","BTCUSD",1643476166153,0.2751803,37655.0,37647.0,0.06641094]
["bitfinex","BTCUSD",1643476166351,0.2751803,37655.0,37649.0,0.026563]
["bitfinex","BTCUSD",1643476166549,0.01327,37664.0,37662.0,1.0]
["bitfinex","BTCUSD",1643476167396,0.01327,37663.0,37662.0,1.0]
["bitfinex","BTCUSD",1643476167597,0.13759015,37665.0,37662.0,1.0]
["bitfinex","BTCUSD",1643476168097,0.00106118,37664.0,37662.0,1.0]
["bitfinex","BTCUSD",1643476168897,0.00106118,37664.0,37662.0,1.07408634]
["bitfinex","BTCUSD",1643476169900,0.00106118,37664.0,37662.0,1.0]
["bitfinex","BTCUSD",1643476171139,0.00106118,37664.0,37662.0,1.09529439]
["bitfinex","BTCUSD",1643476171939,0.13865133,37664.0,37662.0,1.09529439]
["bitfinex","BTCUSD",1643476172940,0.13759015,37664.0,37662.0,1.09529439]
["bitfinex","BTCUSD",1643476176999,0.43759015,37663.0,37662.0,1.09529439]
["bitfinex","BTCUSD",1643476177402,0.13759015,37663.0,37662.0,1.09529439]
["bitfinex","BTCUSD",1643476179442,0.13759015,37663.0,37662.0,1.55988181]
["bitfinex","BTCUSD",1643476179743,0.13727057,37663.0,37662.0,1.09529439]
["bitfinex","BTCUSD",1643476181643,0.13727057,37663.0,37661.0,0.013279]
["bitfinex","BTCUSD",1643476181845,0.13727057,37663.0,37660.0,1.0]
["bitfinex","BTCUSD",1643476182088,0.13727057,37662.0,37660.0,1.0]
["bitfinex","BTCUSD",1643476183890,0.13727057,37662.0,37661.0,1.46139897]
["bitfinex","BTCUSD",1643476184889,0.13727057,37662.0,37661.0,1.46221832]
["bitfinex","BTCUSD",1643476185092,0.10321135,37667.0,37661.0,1.0]
["bitfinex","BTCUSD",1643476185289,0.01327,37667.0,37661.0,1.0]
["bitfinex","BTCUSD",1643476186343,0.01327,37667.0,37661.0,1.45860049]
["bitfinex","BTCUSD",1643476186542,0.01327,37667.0,37661.0,1.46623853]
["bitfinex","BTCUSD",1643476186743,0.10310627,37668.0,37661.0,1.0]
["bitfinex","BTCUSD",1643476187346,0.10310627,37668.0,37661.0,1.02138014]
["bitfinex","BTCUSD",1643476187749,0.10310627,37668.0,37661.0,1.0]
["bitfinex","BTCUSD",1643476187944,0.10310627,37668.0,37664.0,1.0]
["bitfinex","BTCUSD",1643476188345,0.01327,37667.0,37664.0,1.0]
["bitfinex","BTCUSD",1643476189245,0.15876565,37666.0,37664.0,1.0]
["bitfinex","BTCUSD",1643476189501,0.71327,37665.0,37664.0,1.0]
["bitfinex","BTCUSD",1643476190696,0.7,37665.0,37664.0,1.0]
["bitfinex","BTCUSD",1643476191697,0.71327,37665.0,37664.0,1.0]
["bitfinex","BTCUSD",1643476193245,0.01137767,37665.0,37664.0,1.0]
["bitfinex","BTCUSD",1643476193844,0.46137767,37665.0,37664.0,1.0]
["bitfinex","BTCUSD",1643476194446,0.59416572,37665.0,37664.0,1.0]
["bitfinex","BTCUSD",1643476194850,1.14416572,37665.0,37664.0,1.0]
["bitfinex","BTCUSD",1643476195149,0.68493772,37665.0,37664.0,1.0]
["bitfinex","BTCUSD",1643476195348,0.46137767,37665.0,37664.0,1.0]
["bitfinex","BTCUSD",1643476196048,0.45,37665.0,37664.0,1.0]
["bitfinex","BTCUSD",1643476196257,0.75,37665.0,37664.0,0.9518714]
["bitfinex","BTCUSD",1643476196649,0.74863195,37665.0,37664.0,0.9518714]
["bitfinex","BTCUSD",1643476197095,0.76000962,37665.0,37664.0,0.9518714]
["bitfinex","BTCUSD",1643476197695,2.26378162,37665.0,37664.0,0.9268714]
["bitfinex","BTCUSD",1643476197892,0.55078162,37665.0,37664.0,0.9268714]
["bitfinex","BTCUSD",1643476198096,1.87300962,37665.0,37664.0,0.9268714]
["bitfinex","BTCUSD",1643476198292,1.96378162,37665.0,37664.0,0.9268714]
["bitfinex","BTCUSD",1643476198493,0.55078162,37665.0,37664.0,0.9268714]
["bitfinex","BTCUSD",1643476198697,0.46000962,37665.0,37664.0,0.9268714]
["bitfinex","BTCUSD",1643476198895,0.76000962,37665.0,37664.0,0.9268714]
["bitfinex","BTCUSD",1643476199497,2.26378162,37665.0,37664.0,0.9268714]
["bitfinex","BTCUSD",1643476199897,2.26378162,37665.0,37659.0,0.504]
["bitfinex","BTCUSD",1643476199898,2.55262318,37665.0,37659.0,0.504]
["bitfinex","BTCUSD",1643476200099,0.090772,37661.0,37659.0,0.504]
["bitfinex","BTCUSD",1643476200299,1.55554967,37660.0,37659.0,0.504]
["bitfinex","BTCUSD",1643476200497,3.06854967,37660.0,37659.0,0.46267861]
["bitfinex","BTCUSD",1643476200755,3.06854967,37660.0,37650.0,0.00138517]
["bitfinex","BTCUSD",1643476200756,0.090772,37656.0,37650.0,0.00138517]
["bitfinex","BTCUSD",1643476200951,0.26607721,37653.0,37650.0,0.00138517]
["bitfinex","BTCUSD",1643476201150,1.413,37651.0,37650.0,0.00138517]
["bitfinex","BTCUSD",1643476201353,0.6034,37651.0,37650.0,0.00138517]
["bitfinex","BTCUSD",1643476201550,0.61477767,37651.0,37650.0,0.00138517]
["bitfinex","BTCUSD",1643476203852,2.02777767,37651.0,37650.0,0.00138517]
["bitfinex","BTCUSD",1643476205302,2.47171671,37651.0,37650.0,0.00138517]
["bitfinex","BTCUSD",1643476209846,2.56248871,37651.0,37650.0,0.00138517]
["bitfinex","BTCUSD",1643476210452,0.59948871,37651.0,37650.0,0.00138517]
["bitfinex","BTCUSD",1643476210652,0.44393904,37651.0,37650.0,0.00138517]
["bitfinex","BTCUSD",1643476211054,0.01137767,37661.0,37651.0,0.45]
["bitfinex","BTCUSD",1643476211251,0.01137767,37661.0,37651.0,0.954]
["bitfinex","BTCUSD",1643476211656,0.01137767,37661.0,37652.0,0.07741363]
["bitfinex","BTCUSD",1643476212115,0.01137767,37662.0,37653.0,0.013282]
["bitfinex","BTCUSD",1643476212416,0.01137767,37662.0,37651.0,0.954]
["bitfinex","BTCUSD",1643476212812,0.01137767,37662.0,37652.0,0.46340447]
["bitfinex","BTCUSD",1643476213015,2.0,37665.0,37653.0,0.13280128]
["bitfinex","BTCUSD",1643476213216,2.0,37665.0,37656.0,0.02656]
["bitfinex","BTCUSD",1643476213914,2.0,37665.0,37656.0,0.11509511]
["bitfinex","BTCUSD",1643476214114,0.01137767,37664.0,37656.0,0.11509511]
["bitfinex","BTCUSD",1643476214318,0.10214967,37664.0,37656.0,0.08853511]
["bitfinex","BTCUSD",1643476214514,0.10214967,37664.0,37654.0,0.02656]
["bitfinex","BTCUSD",1643476214915,2.0,37655.0,37654.0,0.02656]
["bitfinex","BTCUSD",1643476215517,2.14180517,37655.0,37654.0,0.02656]
["bitfinex","BTCUSD",1643476217369,2.1414856,37655.0,37654.0,0.02656]
["bitfinex","BTCUSD",1643476217869,2.1414856,37655.0,37651.0,0.504]
["bitfinex","BTCUSD",1643476231050,1.40164922,37655.0,37651.0,0.504]
["bitfinex","BTCUSD",1643476232250,1.40164922,37655.0,37651.0,0.97202678]
["bitfinex","BTCUSD",1643476233350,1.40164922,37655.0,37652.0,0.07522349]
["bitfinex","BTCUSD",1643476235401,1.40164922,37655.0,37652.0,0.52756562]
["bitfinex","BTCUSD",1643476235600,1.40164922,37655.0,37652.0,0.07522349]
["bitfinex","BTCUSD",1643476236001,1.40164922,37655.0,37651.0,0.517282]
["bitfinex","BTCUSD",1643476238106,1.40164922,37655.0,37651.0,0.97542862]
["bitfinex","BTCUSD",1643476238357,1.40164922,37655.0,37651.0,1.30534734]
["bitfinex","BTCUSD",1643476238555,1.40164922,37655.0,37652.0,0.32991872]
["bitfinex","BTCUSD",1643476238755,1.40164922,37655.0,37653.0,0.45725267]
["bitfinex","BTCUSD",1643476239053,1.40164922,37655.0,37652.0,0.32991872]
["bitfinex","BTCUSD",1643476239253,1.40164922,37655.0,37653.0,0.09580488]
["bitfinex","BTCUSD",1643476240754,1.40164922,37655.0,37653.0,0.55618828]
["bitfinex","BTCUSD",1643476241155,1.40164922,37655.0,37653.0,0.09580488]
["bitfinex","BTCUSD",1643476244702,0.14180517,37654.0,37653.0,0.09580488]
["bitfinex","BTCUSD",1643476244898,0.14180517,37654.0,37653.0,0.88768018]
["bitfinex","BTCUSD",1643476245599,0.14180517,37654.0,37653.0,0.4257236]
["bitfinex","BTCUSD",1643476246052,0.14180517,37654.0,37653.0,0.09580488]
["bitfinex","BTCUSD",1643476246653,0.14180517,37654.0,37653.0,0.89232292]
["bitfinex","BTCUSD",1643476248258,0.14180517,37654.0,37653.0,0.88732292]
["bitfinex","BTCUSD",1643476249703,0.25975089,37664.0,37653.0,0.88732292]
["bitfinex","BTCUSD",1643476249704,0.14180517,37663.0,37653.0,0.88732292]
["bitfinex","BTCUSD",1643476251505,0.14180517,37663.0,37654.0,0.32991872]
["bitfinex","BTCUSD",1643476251904,0.14180517,37663.0,37654.0,0.35647972]
["bitfinex","BTCUSD",1643476254348,0.14180517,37663.0,37656.0,0.32991872]
["bitfinex","BTCUSD",1643476254746,0.14148554,37664.0,37656.0,0.32991872]
["bitfinex","BTCUSD",1643476255748,0.14148554,37662.0,37652.0,0.63679915]
["bitfinex","BTCUSD",1643476255948,0.14148554,37662.0,37654.0,0.06639936]
["bitfinex","BTCUSD",1643476257022,0.14148554,37662.0,37656.0,0.01328]
["bitfinex","BTCUSD",1643476257216,0.14148554,37660.0,37656.0,0.01328]
["bitfinex","BTCUSD",1643476258421,0.13017028,37662.0,37656.0,0.01328]
["bitfinex","BTCUSD",1643476258619,0.03939828,37662.0,37656.0,0.01328]
["bitfinex","BTCUSD",1643476261748,0.24740167,37668.0,37656.0,0.01328]
["bitfinex","BTCUSD",1643476261749,0.71057767,37670.0,37657.0,0.36305469]
["bitfinex","BTCUSD",1643476261948,0.01969914,37663.0,37658.0,1.0]
["bitfinex","BTCUSD",1643476262348,0.71057767,37670.0,37658.0,1.0]
["bitfinex","BTCUSD",1643476262549,0.01137767,37670.0,37658.0,1.0]
["bitfinex","BTCUSD",1643476262750,0.01137767,37670.0,37664.0,1.0]
["bitfinex","BTCUSD",1643476262952,0.00984957,37666.0,37664.0,1.0]
["bitfinex","BTCUSD",1643476263150,0.41952565,37666.0,37664.0,1.0]
["bitfinex","BTCUSD",1643476263349,0.00984957,37666.0,37664.0,1.0]
["bitfinex","BTCUSD",1643476265504,0.08688711,37667.0,37664.0,1.0]
["bitfinex","BTCUSD",1643476266704,0.88688711,37665.0,37664.0,1.0]
["bitfinex","BTCUSD",1643476268248,0.08688711,37665.0,37664.0,1.0]
["bitfinex","BTCUSD",1643476268650,0.07550944,37665.0,37664.0,1.0]
["bitfinex","BTCUSD",1643476269051,0.52550944,37665.0,37664.0,1.0]
["bitfinex","BTCUSD",1643476270452,0.07550944,37665.0,37664.0,1.0]
["bitfinex","BTCUSD",1643476271054,0.37550944,37665.0,37664.0,1.0]
["bitfinex","BTCUSD",1643476272104,0.72550944,37665.0,37664.0,1.0]
["bitfinex","BTCUSD",1643476272508,0.73688711,37665.0,37664.0,1.0]
["bitfinex","BTCUSD",1643476272708,0.73688711,37665.0,37661.0,1.0]
["bitfinex","BTCUSD",1643476273309,0.37550944,37665.0,37661.0,1.0]
["bitfinex","BTCUSD",1643476273908,0.37050944,37665.0,37661.0,1.0]
["bitfinex","BTCUSD",1643476281410,0.37050944,37665.0,37664.0,1.0]
["bitfinex","BTCUSD",1643476284551,0.38188711,37665.0,37664.0,1.0]
["bitfinex","BTCUSD",1643476284954,0.88188711,37665.0,37664.0,1.0]
["bitfinex","BTCUSD",1643476286459,0.88188711,37665.0,37660.0,1.0]
["bitfinex","BTCUSD",1643476287601,0.38188711,37665.0,37660.0,1.0]
["bitfinex","BTCUSD",1643476287798,0.08188711,37665.0,37660.0,1.0]
["bitfinex","BTCUSD",1643476291452,0.08188711,37665.0,37661.0,1.0]
["bitfinex","BTCUSD",1643476293356,0.08156752,37665.0,37661.0,1.0]
["bitfinex","BTCUSD",1643476296606,0.08156752,37665.0,37659.0,1.0]
["bitfinex","BTCUSD",1643476302511,0.07018985,37663.0,37659.0,1.0]
["bitfinex","BTCUSD",1643476305014,0.07018985,37663.0,37660.0,0.00664]
["bitfinex","BTCUSD",1643476305316,0.06880468,37663.0,37660.0,0.00664]
["bitfinex","BTCUSD",1643476307165,0.0178005,37674.0,37663.0,1.0]
["bitfinex","BTCUSD",1643476307166,0.00971003,37664.0,37663.0,1.0]
["bitfinex","BTCUSD",1643476307662,0.0210877,37674.0,37663.0,1.0]
["bitfinex","BTCUSD",1643476308361,1.4340877,37674.0,37663.0,1.0]
["bitfinex","BTCUSD",1643476308562,0.00971003,37672.0,37667.0,1.0]
["bitfinex","BTCUSD",1643476311309,0.00971003,37672.0,37668.0,0.006639]
["bitfinex","BTCUSD",1643476312510,0.00971003,37672.0,37667.0,1.0]
["bitfinex","BTCUSD",1643476312713,0.00971003,37670.0,37667.0,1.0]
["bitfinex","BTCUSD",1643476312912,2.6840877,37668.0,37667.0,1.0]
["bitfinex","BTCUSD",1643476313109,2.8282597,37668.0,37667.0,1.0]
["bitfinex","BTCUSD",1643476313370,2.9282597,37668.0,37667.0,1.0]
["bitfinex","BTCUSD",1643476313566,3.6206134,37668.0,37663.0,1.0]
["bitfinex","BTCUSD",1643476313764,1.42965376,37664.0,37663.0,1.0]
["bitfinex","BTCUSD",1643476313966,1.92253334,37664.0,37663.0,1.0]
["bitfinex","BTCUSD",1643476314164,3.33553334,37664.0,37663.0,1.0]
["bitfinex","BTCUSD",1643476314666,1.93391101,37664.0,37663.0,1.0]
["bitfinex","BTCUSD",1643476315063,1.85473928,37664.0,37663.0,1.0]
["bitfinex","BTCUSD",1643476315264,1.3244877,37664.0,37663.0,1.0]
["bitfinex","BTCUSD",1643476315464,1.31477767,37664.0,37663.0,1.0]
["bitfinex","BTCUSD",1643476315664,3.23204005,37664.0,37663.0,1.0]
["bitfinex","BTCUSD",1643476315864,1.48559202,37664.0,37663.0,1.0]
["bitfinex","BTCUSD",1643476316064,0.14482002,37664.0,37663.0,1.0]
["bitfinex","BTCUSD",1643476316564,0.89482002,37664.0,37663.0,1.0]
["bitfinex","BTCUSD",1643476317415,0.88344235,37664.0,37663.0,1.0]
["bitfinex","BTCUSD",1643476318613,0.89482002,37664.0,37663.0,1.0]
["bitfinex","BTCUSD",1643476319216,0.88982002,37664.0,37663.0,1.0]
["bitfinex","BTCUSD",1643476320219,0.12844235,37664.0,37663.0,1.0]
["bitfinex","BTCUSD",1643476320760,0.12344235,37664.0,37663.0,1.0]
["bitfinex","BTCUSD",1643476320958,0.08004235,37664.0,37663.0,1.0]
["bitfinex","BTCUSD",1643476321161,0.33267081,37673.0,37663.0,1.0]
["bitfinex","BTCUSD",1643476321364,1.11780081,37674.0,37665.0,1.0]
["bitfinex","BTCUSD",1643476321559,0.51970712,37672.0,37665.0,1.0]
["bitfinex","BTCUSD",1643476321760,0.01137767,37671.0,37665.0,1.0]
["bitfinex","BTCUSD",1643476321960,1.42437767,37671.0,37665.0,1.0]
["bitfinex","BTCUSD",1643476322462,1.413,37669.0,37665.0,1.0]
["bitfinex","BTCUSD",1643476322662,1.090772,37666.0,37665.0,1.0]
["bitfinex","BTCUSD",1643476323863,1.10214967,37666.0,37665.0,1.0]
["bitfinex","BTCUSD",1643476324266,1.51009583,37666.0,37665.0,1.0]
["bitfinex","BTCUSD",1643476324713,2.92309583,37666.0,37665.0,1.0]
["bitfinex","BTCUSD",1643476324912,2.51514967,37666.0,37665.0,1.0]
["bitfinex","BTCUSD",1643476325314,2.61514967,37666.0,37665.0,1.0]
["bitfinex","BTCUSD",1643476325911,2.51514967,37666.0,37665.0,1.0]
["bitfinex","BTCUSD",1643476326514,2.61514967,37666.0,37665.0,1.0]
["bitfinex","BTCUSD",1643476327615,2.51514967,37666.0,37665.0,1.0]
["bitfinex","BTCUSD",1643476329364,2.51014967,37666.0,37665.0,1.0]
["bitfinex","BTCUSD",1643476329567,0.09714967,37666.0,37665.0,1.0]
["bitfinex","BTCUSD",1643476329764,0.01137767,37666.0,37665.0,1.0]
["bitfinex","BTCUSD",1643476329964,0.0534,37667.0,37665.0,1.0]
["bitfinex","BTCUSD",1643476330366,0.01137767,37670.0,37665.0,1.0]
["bitfinex","BTCUSD",1643476330964,0.01105812,37670.0,37665.0,1.0]
["bitfinex","BTCUSD",1643476331165,0.17661223,37670.0,37665.0,1.0]
["bitfinex","BTCUSD",1643476331365,0.17661223,37670.0,37661.0,1.006641]
["bitfinex","BTCUSD",1643476331568,0.16555411,37668.0,37661.0,1.0]
["bitfinex","BTCUSD",1643476333111,0.16555411,37668.0,37664.0,1.0]
["bitfinex","BTCUSD",1643476333711,0.31824606,37668.0,37664.0,1.0]
["bitfinex","BTCUSD",1643476333911,0.16555411,37668.0,37664.0,1.0]
["bitfinex","BTCUSD",1643476334113,0.17661223,37668.0,37664.0,1.0]
["bitfinex","BTCUSD",1643476334613,0.16555411,37668.0,37664.0,1.10060517]
["bitfinex","BTCUSD",1643476335015,0.16555411,37668.0,37665.0,1.0]
["bitfinex","BTCUSD",1643476335956,0.17661223,37668.0,37665.0,1.0]
["bitfinex","BTCUSD",1643476336357,0.32957667,37668.0,37665.0,1.0]
["bitfinex","BTCUSD",1643476336558,1.74257667,37668.0,37665.0,1.0]
["bitfinex","BTCUSD",1643476336758,0.32957667,37668.0,37665.0,1.0]
["bitfinex","BTCUSD",1643476336959,1.17661223,37666.0,37665.0,1.0]
["bitfinex","BTCUSD",1643476337158,1.26736223,37666.0,37665.0,1.0]
["bitfinex","BTCUSD",1643476337560,1.42076223,37666.0,37665.0,1.0]
["bitfinex","BTCUSD",1643476337760,1.41576223,37666.0,37665.0,1.0]
["bitfinex","BTCUSD",1643476338660,1.33222411,37666.0,37665.0,1.0]
["bitfinex","BTCUSD",1643476339808,3.24475992,37666.0,37665.0,1.0]
["bitfinex","BTCUSD",1643476340609,3.24475992,37666.0,37665.0,0.97631936]
["bitfinex","BTCUSD",1643476340817,3.85730916,37666.0,37659.0,0.504]
["bitfinex","BTCUSD",1643476341012,0.74949852,37661.0,37659.0,0.504]
["bitfinex","BTCUSD",1643476341212,1.98958254,37660.0,37659.0,0.504]
["bitfinex","BTCUSD",1643476341416,2.08958254,37660.0,37659.0,0.504]
["bitfinex","BTCUSD",1643476341614,2.27334995,37660.0,37659.0,0.504]
["bitfinex","BTCUSD",1643476341812,2.18661995,37660.0,37659.0,0.504]
["bitfinex","BTCUSD",1643476342013,2.28661995,37660.0,37659.0,0.504]
["bitfinex","BTCUSD",1643476343661,3.69961995,37660.0,37659.0,0.504]
["bitfinex","BTCUSD",1643476344666,2.11585254,37660.0,37659.0,0.504]
["bitfinex","BTCUSD",1643476344862,0.61210254,37660.0,37659.0,0.504]
["bitfinex","BTCUSD",1643476345261,1.16210254,37660.0,37659.0,0.504]
["bitfinex","BTCUSD",1643476345461,2.57510254,37660.0,37659.0,0.504]
["bitfinex","BTCUSD",1643476345661,2.66585254,37660.0,37659.0,0.504]
["bitfinex","BTCUSD",1643476347109,2.11585254,37660.0,37659.0,0.504]
["bitfinex","BTCUSD",1643476347612,0.53618254,37660.0,37659.0,0.504]
["bitfinex","BTCUSD",1643476347908,0.45870254,37660.0,37659.0,0.504]
["bitfinex","BTCUSD",1643476348106,0.90870254,37660.0,37659.0,0.504]
["bitfinex","BTCUSD",1643476348710,0.99945254,37660.0,37653.0,0.504]
["bitfinex","BTCUSD",1643476348909,0.44543254,37658.0,37653.0,0.504]
["bitfinex","BTCUSD",1643476349107,0.45870254,37658.0,37653.0,0.504]
["bitfinex","BTCUSD",1643476349308,2.06245254,37658.0,37653.0,0.504]
["bitfinex","BTCUSD",1643476349507,0.64945254,37658.0,37653.0,0.504]
["bitfinex","BTCUSD",1643476349806,1.97170254,37658.0,37653.0,0.504]
["bitfinex","BTCUSD",1643476351263,1.96670254,37658.0,37653.0,0.504]
["bitfinex","BTCUSD",1643476351861,1.96670254,37658.0,37657.0,0.0208844]
["bitfinex","BTCUSD",1643476352063,0.55370254,37658.0,37653.0,0.95252603]
["bitfinex","BTCUSD",1643476352261,0.44043254,37656.0,37653.0,0.504]
["bitfinex","BTCUSD",1643476352761,0.44043254,37656.0,37653.0,0.499]
["bitfinex","BTCUSD",1643476353961,0.005,37655.0,37654.0,0.005]
["bitfinex","BTCUSD",1643476354161,0.99543254,37655.0,37654.0,0.005]
["bitfinex","BTCUSD",1643476354363,0.99543254,37655.0,37650.0,0.03623511]
["bitfinex","BTCUSD",1643476354612,0.005,37654.0,37650.0,0.03623511]
["bitfinex","BTCUSD",1643476355412,0.005,37654.0,37650.0,0.49286521]
["bitfinex","BTCUSD",1643476355613,0.005,37654.0,37651.0,0.005]
["bitfinex","BTCUSD",1643476355912,0.005,37654.0,37650.0,0.03123511]
["bitfinex","BTCUSD",1643476356112,0.44043254,37655.0,37650.0,0.03123511]
["bitfinex","BTCUSD",1643476359063,0.44043254,37654.0,37650.0,0.03123511]
["bitfinex","BTCUSD",1643476359961,0.44043254,37654.0,37650.0,0.02623511]
["bitfinex","BTCUSD",1643476363014,0.44043254,37654.0,37650.0,0.02123511]
["bitfinex","BTCUSD",1643476363616,0.44043254,37654.0,37650.0,0.12261479]
["bitfinex","BTCUSD",1643476363813,0.44043254,37654.0,37650.0,0.02123511]
["bitfinex","BTCUSD",1643476364217,0.44043254,37653.0,37650.0,0.02123511]
["bitfinex","BTCUSD",1643476369266,0.44043254,37652.0,37650.0,0.02123511]
["bitfinex","BTCUSD",1643476369520,0.44011303,37652.0,37650.0,0.02123511]
["bitfinex","BTCUSD",1643476373965,0.04166603,37652.0,37650.0,0.02123511]
["bitfinex","BTCUSD",1643476375468,0.14581094,37658.0,37650.0,0.02123511]
["bitfinex","BTCUSD",1643476375866,0.14581094,37658.0,37650.0,0.09519801]
["bitfinex","BTCUSD",1643476380320,0.14581094,37658.0,37650.0,0.02123511]
["bitfinex","BTCUSD",1643476380522,0.14581094,37657.0,37650.0,0.02123511]
["bitfinex","BTCUSD",1643476381167,0.19921094,37657.0,37650.0,0.02123511]
["bitfinex","BTCUSD",1643476381763,0.14581094,37655.0,37650.0,0.02123511]
["bitfinex","BTCUSD",1643476387312,0.14581094,37654.0,37650.0,0.02123511]
["bitfinex","BTCUSD",1643476389961,0.14581094,37654.0,37650.0,0.01623511]
["bitfinex","BTCUSD",1643476392219,0.14581094,37655.0,37650.0,0.01623511]
["bitfinex","BTCUSD",1643476398580,0.14581094,37656.0,37650.0,0.01623511]
["bitfinex","BTCUSD",1643476398980,0.55377184,37656.0,37650.0,0.01623511]
["bitfinex","BTCUSD",1643476399380,0.14581094,37656.0,37650.0,0.01623511]
["bitfinex","BTCUSD",1643476400820,0.14581094,37656.0,37650.0,0.01523511]
["bitfinex","BTCUSD",1643476401018,0.14581094,37656.0,37652.0,0.02314237]
["bitfinex","BTCUSD",1643476403559,0.14581094,37655.0,37652.0,0.02314237]
["bitfinex","BTCUSD",1643476405867,0.14581094,37653.0,37652.0,0.02314237]
["bitfinex","BTCUSD",1643476410963,0.14581094,37657.0,37652.0,0.02314237]
["bitfinex","BTCUSD",1643476411169,0.14581094,37655.0,37652.0,0.02314237]
["bitfinex","BTCUSD",1643476411962,0.14581094,37653.0,37652.0,0.02314237]
["bitfinex","BTCUSD",1643476417219,0.23656094,37653.0,37652.0,0.02314237]
["bitfinex","BTCUSD",1643476417423,1.81623094,37653.0,37652.0,0.02314237]
["bitfinex","BTCUSD",1643476417819,1.99375781,37653.0,37652.0,0.02314237]
["bitfinex","BTCUSD",1643476418466,2.14595832,37653.0,37652.0,0.02314237]
["bitfinex","BTCUSD",1643476419168,0.58075781,37653.0,37652.0,0.01814237]
["bitfinex","BTCUSD",1643476419367,0.43660781,37653.0,37652.0,0.01814237]
["bitfinex","BTCUSD",1643476419566,0.31248094,37653.0,37652.0,0.01814237]
["bitfinex","BTCUSD",1643476419770,0.73768169,37653.0,37652.0,0.01814237]
["bitfinex","BTCUSD",1643476420067,0.74199365,37653.0,37652.0,0.01814237]
["bitfinex","BTCUSD",1643476420467,2.24574365,37653.0,37652.0,0.01814237]
["bitfinex","BTCUSD",1643476420668,1.01027052,37653.0,37652.0,0.01814237]
["bitfinex","BTCUSD",1643476421269,0.73274365,37653.0,37652.0,0.01814237]
["bitfinex","BTCUSD",1643476422721,0.91027052,37653.0,37652.0,0.01814237]
["bitfinex","BTCUSD",1643476423124,0.89045925,37653.0,37652.0,0.01814237]
["bitfinex","BTCUSD",1643476423329,0.48004781,37653.0,37652.0,0.01814237]
["bitfinex","BTCUSD",1643476423521,0.47933781,37653.0,37652.0,0.01814237]
["bitfinex","BTCUSD",1643476423722,0.30181094,37653.0,37652.0,0.01814237]
["bitfinex","BTCUSD",1643476423922,0.40181094,37653.0,37652.0,0.01814237]
["bitfinex","BTCUSD",1643476424321,0.34841094,37653.0,37652.0,0.01814237]
["bitfinex","BTCUSD",1643476424521,0.24841094,37653.0,37652.0,0.01814237]
["bitfinex","BTCUSD",1643476425766,0.23514094,37653.0,37652.0,0.01814237]
["bitfinex","BTCUSD",1643476425968,0.14439094,37653.0,37652.0,0.01814237]
["bitfinex","BTCUSD",1643476436395,0.23514094,37653.0,37652.0,0.01814237]
["bitfinex","BTCUSD",1643476436798,0.28854094,37653.0,37652.0,0.01814237]
["bitfinex","BTCUSD",1643476437039,1.71481094,37653.0,37652.0,0.01814237]
["bitfinex","BTCUSD",1643476437433,1.99233781,37653.0,37652.0,0.01814237]
["bitfinex","BTCUSD",1643476439439,2.3252247,37653.0,37652.0,0.00263809]
["bitfinex","BTCUSD",1643476439640,1.99233781,37653.0,37652.0,0.00263809]
["bitfinex","BTCUSD",1643476440039,2.32516918,37653.0,37652.0,0.00263809]
["bitfinex","BTCUSD",1643476440249,1.89233781,37653.0,37652.0,0.00263809]
["bitfinex","BTCUSD",1643476441081,1.80158781,37653.0,37652.0,0.00263809]
["bitfinex","BTCUSD",1643476441682,1.90158781,37653.0,37652.0,0.00263809]
["bitfinex","BTCUSD",1643476442386,1.99233781,37653.0,37652.0,0.00263809]
["bitfinex","BTCUSD",1643476443682,1.84794687,37653.0,37652.0,0.00263809]
["bitfinex","BTCUSD",1643476447725,1.84794687,37653.0,37646.0,0.504]
["bitfinex","BTCUSD",1643476447926,0.1,37652.0,37646.0,0.504]
["bitfinex","BTCUSD",1643476448274,0.17752687,37652.0,37647.0,0.46366036]
["bitfinex","BTCUSD",1643476448473,0.17752687,37652.0,37647.0,0.006642]
["bitfinex","BTCUSD",1643476448474,0.17674687,37652.0,37647.0,0.006642]
["bitfinex","BTCUSD",1643476448677,0.17674687,37660.0,37647.0,0.006642]
["bitfinex","BTCUSD",1643476448872,0.23670374,37662.0,37647.0,0.47030236]
["bitfinex","BTCUSD",1643476449072,0.23630374,37662.0,37647.0,0.47030236]
["bitfinex","BTCUSD",1643476449272,0.3259179,37662.0,37647.0,0.47030236]
["bitfinex","BTCUSD",1643476449472,0.09001416,37662.0,37647.0,0.47030236]
["bitfinex","BTCUSD",1643476449674,0.08961416,37662.0,37647.0,0.47030236]
["bitfinex","BTCUSD",1643476450473,0.08961416,37662.0,37653.0,0.09454482]
["bitfinex","BTCUSD",1643476450673,1.50153094,37664.0,37653.0,0.09454482]
["bitfinex","BTCUSD",1643476450874,0.1,37663.0,37653.0,0.09454482]
["bitfinex","BTCUSD",1643476451078,0.33283137,37667.0,37656.0,0.006641]
["bitfinex","BTCUSD",1643476451282,0.34610137,37669.0,37656.0,0.510641]
["bitfinex","BTCUSD",1643476451477,0.34610137,37669.0,37657.0,0.4927149]
["bitfinex","BTCUSD",1643476451774,0.34610137,37669.0,37656.0,0.510641]
["bitfinex","BTCUSD",1643476451775,0.07720631,37665.0,37656.0,0.510641]
["bitfinex","BTCUSD",1643476452232,0.07680631,37665.0,37656.0,0.510641]
["bitfinex","BTCUSD",1643476452432,0.07680631,37665.0,37656.0,0.006641]
["bitfinex","BTCUSD",1643476452833,0.40649779,37664.0,37656.0,0.006641]
["bitfinex","BTCUSD",1643476453032,0.17640631,37665.0,37656.0,0.006641]
["bitfinex","BTCUSD",1643476453234,0.41861039,37664.0,37656.0,0.006641]
["bitfinex","BTCUSD",1643476453433,0.17640631,37665.0,37654.0,0.504]
["bitfinex","BTCUSD",1643476453634,0.42151296,37664.0,37656.0,0.006641]
["bitfinex","BTCUSD",1643476453835,0.42111296,37664.0,37656.0,0.006641]
["bitfinex","BTCUSD",1643476454034,0.17600631,37665.0,37656.0,0.006641]
["bitfinex","BTCUSD",1643476454435,0.07600631,37665.0,37654.0,0.504]
["bitfinex","BTCUSD",1643476455137,0.07600631,37665.0,37656.0,0.006641]
["bitfinex","BTCUSD",1643476455971,0.07600631,37665.0,37654.0,0.504]
["bitfinex","BTCUSD",1643476456572,0.07600631,37665.0,37655.0,0.45938373]
["bitfinex","BTCUSD",1643476456771,0.30141637,37667.0,37656.0,0.006642]
["bitfinex","BTCUSD",1643476459074,0.10109338,37663.0,37656.0,0.006642]
["bitfinex","BTCUSD",1643476459274,0.10069338,37663.0,37656.0,0.006642]
["bitfinex","BTCUSD",1643476459530,0.09989338,37663.0,37654.0,0.499]
["bitfinex","BTCUSD",1643476459721,0.09989338,37663.0,37652.0,1.00597525]
["bitfinex","BTCUSD",1643476459920,0.0996,37666.0,37652.0,1.00597525]
["bitfinex","BTCUSD",1643476460122,0.0996,37666.0,37654.0,0.006641]
["bitfinex","BTCUSD",1643476460523,0.01327,37667.0,37654.0,0.006641]
["bitfinex","BTCUSD",1643476461124,0.0995185,37665.0,37654.0,0.006641]
["bitfinex","BTCUSD",1643476461328,0.18386746,37663.0,37652.0,1.00597525]
["bitfinex","BTCUSD",1643476461528,0.18346746,37663.0,37652.0,1.00597525]
["bitfinex","BTCUSD",1643476461724,0.0995185,37665.0,37652.0,1.00597525]
["bitfinex","BTCUSD",1643476462224,0.0995185,37665.0,37654.0,0.006641]
["bitfinex","BTCUSD",1643476464069,0.01327,37667.0,37654.0,0.006641]
["bitfinex","BTCUSD",1643476465273,0.08582573,37666.0,37654.0,0.006641]
["bitfinex","BTCUSD",1643476465475,0.08582573,37666.0,37657.0,0.10099024]
["bitfinex","BTCUSD",1643476466172,0.01327,37667.0,37657.0,0.10099024]
["bitfinex","BTCUSD",1643476467621,0.08539301,37666.0,37657.0,0.10099024]
["bitfinex","BTCUSD",1643476468027,0.08539301,37666.0,37655.0,0.2411]
["bitfinex","BTCUSD",1643476469625,0.08539301,37666.0,37656.0,0.44799887]
["bitfinex","BTCUSD",1643476469923,0.08539301,37666.0,37655.0,0.2411]
["bitfinex","BTCUSD",1643476471476,0.08539301,37666.0,37656.0,0.44436481]
["bitfinex","BTCUSD",1643476471674,0.08539301,37666.0,37656.0,0.44878423]
["bitfinex","BTCUSD",1643476471876,0.08539301,37666.0,37657.0,0.07666508]
["bitfinex","BTCUSD",1643476475125,0.06667,37667.0,37657.0,0.07666508]
["bitfinex","BTCUSD",1643476475829,0.0534,37667.0,37657.0,0.08330608]
["bitfinex","BTCUSD",1643476477226,0.0534,37667.0,37658.0,0.45048238]
["bitfinex","BTCUSD",1643476477426,0.0534,37667.0,37657.0,0.08330608]
["bitfinex","BTCUSD",1643476477427,0.09075,37666.0,37657.0,0.08330608]
["bitfinex","BTCUSD",1643476477626,0.0534,37667.0,37657.0,0.08330608]
["bitfinex","BTCUSD",1643476478674,0.0534,37667.0,37655.0,0.2411]
["bitfinex","BTCUSD",1643476479876,0.1499941,37666.0,37655.0,0.2411]
["bitfinex","BTCUSD",1643476480075,0.0534,37665.0,37655.0,0.2411]
["bitfinex","BTCUSD",1643476482025,0.0534,37665.0,37656.0,0.09750805]
["bitfinex","BTCUSD",1643476482220,0.0534,37665.0,37656.0,0.10414905]
["bitfinex","BTCUSD",1643476484122,0.0534,37665.0,37656.0,0.09750805]
["bitfinex","BTCUSD",1643476485322,0.0534,37665.0,37655.0,0.2411]
["bitfinex","BTCUSD",1643476486276,0.0534,37665.0,37655.0,0.32338618]
["bitfinex","BTCUSD",1643476487275,0.0534,37665.0,37656.0,0.46681365]
["bitfinex","BTCUSD",1643476487475,0.0534,37665.0,37657.0,0.006641]
["bitfinex","BTCUSD",1643476488277,0.0534,37665.0,37657.0,0.00273353]
["bitfinex","BTCUSD",1643476490421,0.0534,37665.0,37655.0,0.68461483]
["bitfinex","BTCUSD",1643476491923,0.0534,37665.0,37655.0,0.68352749]
["bitfinex","BTCUSD",1643476492423,0.0534,37665.0,37656.0,0.006641]
["bitfinex","BTCUSD",1643476494808,0.0534,37665.0,37655.0,0.23883353]
["bitfinex","BTCUSD",1643476495406,0.1534,37665.0,37656.0,0.45397342]
["bitfinex","BTCUSD",1643476496307,0.1534,37665.0,37657.0,0.006641]
["bitfinex","BTCUSD",1643476497722,0.1534,37665.0,37655.0,0.23883353]
["bitfinex","BTCUSD",1643476497921,0.09790517,37664.0,37655.0,0.23883353]
["bitfinex","BTCUSD",1643476498121,0.09712517,37664.0,37655.0,0.23883353]
["bitfinex","BTCUSD",1643476498322,0.153,37665.0,37656.0,0.45416792]
["bitfinex","BTCUSD",1643476499624,0.153,37665.0,37655.0,0.23883353]
["bitfinex","BTCUSD",1643476500326,0.053,37665.0,37656.0,0.44377581]
["bitfinex","BTCUSD",1643476500524,0.153,37665.0,37656.0,0.44377581]
["bitfinex","BTCUSD",1643476500778,0.053,37665.0,37656.0,0.44377581]
["bitfinex","BTCUSD",1643476501078,0.053,37665.0,37657.0,0.006641]
["bitfinex","BTCUSD",1643476501678,0.053,37665.0,37661.0,0.10184584]
["bitfinex","BTCUSD",1643476501880,0.09075,37664.0,37661.0,0.10184584]
["bitfinex","BTCUSD",1643476502078,0.08997,37664.0,37661.0,0.10184584]
["bitfinex","BTCUSD",1643476503280,0.08997,37664.0,37657.0,0.006641]
["bitfinex","BTCUSD",1643476503481,0.0526,37665.0,37656.0,0.44886774]
["bitfinex","BTCUSD",1643476504723,0.0526,37665.0,37659.0,0.09114457]
["bitfinex","BTCUSD",1643476505021,0.09075,37664.0,37659.0,0.09114457]
["bitfinex","BTCUSD",1643476505221,0.09035,37664.0,37655.0,0.23883353]
["bitfinex","BTCUSD",1643476505420,0.0522,37665.0,37655.0,0.23883353]
["bitfinex","BTCUSD",1643476505821,0.06547,37665.0,37655.0,0.23883353]
["bitfinex","BTCUSD",1643476506121,0.15181754,37660.0,37655.0,0.23883353]
["bitfinex","BTCUSD",1643476506322,0.0534,37659.0,37654.0,0.504]
["bitfinex","BTCUSD",1643476506522,0.053,37659.0,37654.0,0.504]
["bitfinex","BTCUSD",1643476507126,0.09075,37658.0,37654.0,0.504]
["bitfinex","BTCUSD",1643476507324,0.35282505,37657.0,37654.0,0.504]
["bitfinex","BTCUSD",1643476507622,0.35242505,37657.0,37654.0,0.504]
["bitfinex","BTCUSD",1643476507822,1.24035,37655.0,37654.0,0.504]
["bitfinex","BTCUSD",1643476508023,1.78113186,37655.0,37654.0,0.504]
["bitfinex","BTCUSD",1643476508271,1.94719053,37655.0,37654.0,0.504]
["bitfinex","BTCUSD",1643476508472,1.94679053,37655.0,37654.0,0.504]
["bitfinex","BTCUSD",1643476508872,2.06006053,37655.0,37654.0,0.504]
["bitfinex","BTCUSD",1643476509073,2.05966053,37655.0,37654.0,0.504]
["bitfinex","BTCUSD",1643476509274,2.05926053,37655.0,37654.0,0.53472928]
["bitfinex","BTCUSD",1643476509474,2.05886053,37655.0,37654.0,0.53472928]
["bitfinex","BTCUSD",1643476510072,2.05846053,37655.0,37654.0,0.53472928]
["bitfinex","BTCUSD",1643476510273,2.05806053,37655.0,37654.0,0.53472928]
["bitfinex","BTCUSD",1643476510474,0.79439053,37655.0,37654.0,0.53472928]
["bitfinex","BTCUSD",1643476510774,0.31806474,37655.0,37654.0,0.53472928]
["bitfinex","BTCUSD",1643476510972,0.053,37655.0,37654.0,0.53472928]
["bitfinex","BTCUSD",1643476511174,0.0526,37655.0,37654.0,0.53472928]
["bitfinex","BTCUSD",1643476511378,0.5522,37655.0,37654.0,0.03072928]
["bitfinex","BTCUSD",1643476511576,0.5518,37655.0,37654.0,0.03072928]
["bitfinex","BTCUSD",1643476511775,0.5514,37655.0,37654.0,0.03072928]
["bitfinex","BTCUSD",1643476512023,0.551,37655.0,37654.0,0.03072928]
["bitfinex","BTCUSD",1643476512221,0.941351,37655.0,37654.0,0.03072928]
["bitfinex","BTCUSD",1643476512417,0.640951,37655.0,37654.0,0.03072928]
["bitfinex","BTCUSD",1643476513017,0.5502,37655.0,37654.0,0.03072928]
["bitfinex","BTCUSD",1643476513820,1.06830059,37655.0,37654.0,0.03072928]
["bitfinex","BTCUSD",1643476514121,0.690751,37655.0,37654.0,0.03072928]
["bitfinex","BTCUSD",1643476514321,0.86786574,37655.0,37654.0,0.03072928]
["bitfinex","BTCUSD",1643476514519,0.690351,37655.0,37654.0,0.03072928]
["bitfinex","BTCUSD",1643476514723,0.689951,37655.0,37654.0,0.03072928]
["bitfinex","BTCUSD",1643476514919,0.689551,37655.0,37654.0,0.03072928]
["bitfinex","BTCUSD",1643476515120,0.589551,37655.0,37654.0,0.03072928]
["bitfinex","BTCUSD",1643476515419,0.5784,37655.0,37654.0,0.03072928]
["bitfinex","BTCUSD",1643476515619,0.668751,37655.0,37654.0,0.03072928]
["bitfinex","BTCUSD",1643476515869,0.668351,37655.0,37654.0,0.03072928]
["bitfinex","BTCUSD",1643476516071,0.721351,37655.0,37654.0,0.03072928]
["bitfinex","BTCUSD",1643476516270,1.020951,37655.0,37654.0,0.03072928]
["bitfinex","BTCUSD",1643476516470,1.56154708,37655.0,37654.0,0.03072928]
["bitfinex","BTCUSD",1643476516670,1.66587432,37655.0,37654.0,0.03072928]
["bitfinex","BTCUSD",1643476516870,2.09542442,37655.0,37654.0,0.03072928]
["bitfinex","BTCUSD",1643476517069,3.50802442,37655.0,37654.0,0.03072928]
["bitfinex","BTCUSD",1643476517273,1.84221026,37655.0,37654.0,0.02054654]
["bitfinex","BTCUSD",1643476517470,1.84221026,37655.0,37654.0,0.01536464]
["bitfinex","BTCUSD",1643476517669,1.84181026,37655.0,37654.0,0.01536464]
["bitfinex","BTCUSD",1643476517869,1.84181026,37655.0,37654.0,0.02054654]
["bitfinex","BTCUSD",1643476518069,0.99568694,37655.0,37654.0,0.02054654]
["bitfinex","BTCUSD",1643476518270,1.00855694,37655.0,37654.0,0.02054654]
["bitfinex","BTCUSD",1643476518470,0.830621,37655.0,37654.0,0.02054654]
["bitfinex","BTCUSD",1643476518671,1.26602492,37655.0,37654.0,0.02054654]
["bitfinex","BTCUSD",1643476519071,1.44356086,37655.0,37654.0,0.02054654]
["bitfinex","BTCUSD",1643476519270,1.00735694,37655.0,37654.0,0.02054654]
["bitfinex","BTCUSD",1643476519539,1.00695694,37655.0,37654.0,0.02054654]
["bitfinex","BTCUSD",1643476519835,0.829021,37655.0,37654.0,0.02054654]
["bitfinex","BTCUSD",1643476520034,1.24201205,37655.0,37654.0,0.02054654]
["bitfinex","BTCUSD",1643476520236,1.64161205,37655.0,37654.0,0.02054654]
["bitfinex","BTCUSD",1643476520434,3.23174799,37655.0,37654.0,0.02054654]
["bitfinex","BTCUSD",1643476520632,1.00495694,37655.0,37654.0,0.02054654]
["bitfinex","BTCUSD",1643476520835,1.41336521,37655.0,37654.0,0.02054654]
["bitfinex","BTCUSD",1643476521033,1.25160005,37655.0,37654.0,0.02054654]
["bitfinex","BTCUSD",1643476521234,2.84173599,37655.0,37654.0,0.02054654]
["bitfinex","BTCUSD",1643476522936,1.42873599,37655.0,37654.0,0.02054654]
["bitfinex","BTCUSD",1643476523136,1.40335694,37655.0,37654.0,0.02054654]
["bitfinex","BTCUSD",1643476523373,1.00335694,37655.0,37654.0,0.02054654]
["bitfinex","BTCUSD",1643476523575,1.00295694,37655.0,37654.0,0.02054654]
["bitfinex","BTCUSD",1643476523773,0.825021,37655.0,37654.0,0.02054654]
["bitfinex","BTCUSD",1643476523972,1.25410062,37655.0,37654.0,0.02054654]
["bitfinex","BTCUSD",1643476524373,1.43041656,37655.0,37654.0,0.02054654]
["bitfinex","BTCUSD",1643476524575,1.52687808,37655.0,37654.0,0.02054654]
["bitfinex","BTCUSD",1643476524776,0.40168694,37655.0,37654.0,0.02054654]
["bitfinex","BTCUSD",1643476524978,0.170751,37655.0,37654.0,0.02054654]
["bitfinex","BTCUSD",1643476525175,0.08,37658.0,37654.0,0.02054654]
["bitfinex","BTCUSD",1643476525375,0.08,37658.0,37654.0,2.113916]
["bitfinex","BTCUSD",1643476525574,0.08,37658.0,37654.0,2.09336946]
["bitfinex","BTCUSD",1643476525776,0.08,37658.0,37656.0,0.02054654]
["bitfinex","BTCUSD",1643476526378,0.073,37658.0,37656.0,0.02054654]
["bitfinex","BTCUSD",1643476528023,1.213751,37657.0,37656.0,0.02054654]
["bitfinex","BTCUSD",1643476528723,1.58379852,37657.0,37656.0,0.02054654]
["bitfinex","BTCUSD",1643476528923,2.03604241,37657.0,37656.0,0.02054654]
["bitfinex","BTCUSD",1643476529525,1.76599489,37657.0,37656.0,0.02054654]
["bitfinex","BTCUSD",1643476529924,1.86625663,37657.0,37656.0,0.02054654]
["bitfinex","BTCUSD",1643476530524,1.41401274,37657.0,37656.0,0.02054654]
["bitfinex","BTCUSD",1643476531375,1.40901274,37657.0,37656.0,0.02054654]
["bitfinex","BTCUSD",1643476532073,1.83657212,37657.0,37656.0,0.02054654]
["bitfinex","BTCUSD",1643476533174,1.88997212,37657.0,37656.0,0.02054654]
["bitfinex","BTCUSD",1643476533375,1.46241274,37657.0,37656.0,0.02054654]
["bitfinex","BTCUSD",1643476534533,1.88992289,37657.0,37656.0,0.02054654]
["bitfinex","BTCUSD",1643476534727,1.46241274,37657.0,37656.0,0.02054654]
["bitfinex","BTCUSD",1643476535127,1.262151,37657.0,37656.0,0.02054654]
["bitfinex","BTCUSD",1643476537029,1.69972729,37657.0,37656.0,0.02054654]
["bitfinex","BTCUSD",1643476537229,1.87726073,37657.0,37656.0,0.02054654]
["bitfinex","BTCUSD",1643476537430,1.43968444,37657.0,37656.0,0.02054654]
["bitfinex","BTCUSD",1643476537834,1.262151,37657.0,37656.0,0.02054654]
["bitfinex","BTCUSD",1643476539478,1.43968352,37657.0,37656.0,0.02054654]
["bitfinex","BTCUSD",1643476540079,1.262151,37657.0,37656.0,0.02054654]
["bitfinex","BTCUSD",1643476547995,1.562151,37657.0,37656.0,0.02054654]
["bitfinex","BTCUSD",1643476548396,1.262151,37657.0,37656.0,0.02054654]
["bitfinex","BTCUSD",1643476549624,1.261371,37657.0,37656.0,0.02054654]
["bitfinex","BTCUSD",1643476549825,1.260591,37657.0,37656.0,0.02054654]
["bitfinex","BTCUSD",1643476550030,1.260191,37657.0,37656.0,0.02054654]
["bitfinex","BTCUSD",1643476551825,1.43772578,37657.0,37656.0,0.02054654]
["bitfinex","BTCUSD",1643476554872,1.73772578,37657.0,37656.0,0.02054654]
["bitfinex","BTCUSD",1643476555275,1.43772578,37657.0,37656.0,0.02054654]
["bitfinex","BTCUSD",1643476556481,0.073,37655.0,37650.0,0.52097304]
["bitfinex","BTCUSD",1643476556676,0.923,37651.0,37650.0,0.52097304]
["bitfinex","BTCUSD",1643476556876,1.013751,37651.0,37650.0,0.52097304]
["bitfinex","BTCUSD",1643476557730,1.313751,37651.0,37650.0,0.35765218]
["bitfinex","BTCUSD",1643476558032,1.313751,37651.0,37644.0,0.504]
["bitfinex","BTCUSD",1643476558033,0.873,37645.0,37644.0,0.504]
["bitfinex","BTCUSD",1643476558232,0.9264,37645.0,37644.0,0.504]
["bitfinex","BTCUSD",1643476558838,1.14697002,37645.0,37644.0,0.504]
["bitfinex","BTCUSD",1643476559032,1.24697002,37645.0,37644.0,0.504]
["bitfinex","BTCUSD",1643476559436,0.073,37643.0,37641.0,0.03]
["bitfinex","BTCUSD",1643476559639,1.05,37641.0,37636.0,0.7319]
["bitfinex","BTCUSD",1643476559835,1.05,37641.0,37632.0,1.07318083]
["bitfinex","BTCUSD",1643476559836,0.973,37636.0,37632.0,1.07318083]
["bitfinex","BTCUSD",1643476560034,1.16057245,37636.0,37629.0,0.83448083]
["bitfinex","BTCUSD",1643476560233,0.66637851,37630.0,37629.0,0.504]
["bitfinex","BTCUSD",1643476560444,0.1469502,37630.0,37629.0,0.504]
["bitfinex","BTCUSD",1643476560632,0.2003502,37630.0,37629.0,0.504]
["bitfinex","BTCUSD",1643476568586,0.7503502,37630.0,37629.0,0.504]
["bitfinex","BTCUSD",1643476568786,0.2003502,37630.0,37629.0,0.504]
["bitfinex","BTCUSD",1643476571592,0.5503502,37630.0,37629.0,0.504]
["bitfinex","BTCUSD",1643476574333,0.97905143,37630.0,37629.0,0.504]
["bitfinex","BTCUSD",1643476574531,0.9003502,37630.0,37629.0,0.504]
["bitfinex","BTCUSD",1643476574753,0.9895198,37630.0,37629.0,0.504]
["bitfinex","BTCUSD",1643476574931,0.98792033,37630.0,37629.0,0.504]
["bitfinex","BTCUSD",1643476575129,1.4248516,37630.0,37629.0,0.504]
["bitfinex","BTCUSD",1643476575782,2.8378516,37630.0,37629.0,0.504]
["bitfinex","BTCUSD",1643476575982,2.9378516,37630.0,37629.0,0.504]
["bitfinex","BTCUSD",1643476576183,2.9378516,37630.0,37622.0,1.0069]
["bitfinex","BTCUSD",1643476576383,0.3323888,37626.0,37621.0,0.01]
["bitfinex","BTCUSD",1643476576583,0.56611708,37625.0,37621.0,0.01]
["bitfinex","BTCUSD",1643476576782,0.32807837,37624.0,37621.0,0.01]
["bitfinex","BTCUSD",1643476576987,1.454021,37622.0,37621.0,0.01]
["bitfinex","BTCUSD",1643476577182,1.98152423,37622.0,37621.0,0.01]
["bitfinex","BTCUSD",1643476577384,2.08152423,37622.0,37621.0,0.01]
["bitfinex","BTCUSD",1643476577983,1.66160231,37620.0,37619.0,0.12496537]
["bitfinex","BTCUSD",1643476578185,1.66160231,37620.0,37614.0,0.10359353]
["bitfinex","BTCUSD",1643476578187,2.95286739,37620.0,37614.0,0.10359353]
["bitfinex","BTCUSD",1643476578388,1.65460791,37612.0,37611.0,0.02676326]
["bitfinex","BTCUSD",1643476578587,2.41225891,37612.0,37611.0,0.02676326]
["bitfinex","BTCUSD",1643476578787,2.56565891,37612.0,37611.0,0.02676326]
["bitfinex","BTCUSD",1643476578988,2.72606015,37612.0,37611.0,0.02676326]
["bitfinex","BTCUSD",1643476579188,2.81732157,37612.0,37611.0,0.02676326]
["bitfinex","BTCUSD",1643476579386,1.2,37611.0,37601.0,0.504]
["bitfinex","BTCUSD",1643476579659,0.6669,37607.0,37601.0,0.504]
["bitfinex","BTCUSD",1643476579855,0.0534,37606.0,37601.0,0.504]
["bitfinex","BTCUSD",1643476580057,0.1534,37606.0,37601.0,0.504]
["bitfinex","BTCUSD",1643476580656,0.08209829,37605.0,37601.0,0.504]
["bitfinex","BTCUSD",1643476580857,0.0534,37604.0,37601.0,0.504]
["bitfinex","BTCUSD",1643476581663,0.47138983,37604.0,37601.0,0.504]
["bitfinex","BTCUSD",1643476581858,0.0534,37604.0,37601.0,0.504]
["bitfinex","BTCUSD",1643476582058,0.1,37603.0,37601.0,0.504]
["bitfinex","BTCUSD",1643476582261,0.0534,37602.0,37601.0,0.504]
["bitfinex","BTCUSD",1643476582458,0.1,37603.0,37601.0,0.504]
["bitfinex","BTCUSD",1643476582658,0.0534,37602.0,37601.0,0.504]
["bitfinex","BTCUSD",1643476583059,0.47109836,37602.0,37601.0,0.504]
["bitfinex","BTCUSD",1643476583292,0.0534,37602.0,37601.0,0.924]
["bitfinex","BTCUSD",1643476583496,0.0534,37602.0,37601.0,1.274]
["bitfinex","BTCUSD",1643476583695,0.0534,37602.0,37601.0,1.23386322]
["bitfinex","BTCUSD",1643476583893,0.0534,37602.0,37601.0,0.77]
["bitfinex","BTCUSD",1643476584096,0.6733925,37615.0,37603.0,0.006651]
["bitfinex","BTCUSD",1643476584097,0.0534,37606.0,37603.0,0.006651]
["bitfinex","BTCUSD",1643476584295,0.0534,37606.0,37604.0,0.1604327]
["bitfinex","BTCUSD",1643476584999,0.0534,37611.0,37604.0,0.1604327]
["bitfinex","BTCUSD",1643476585795,0.0534,37611.0,37605.0,0.46748051]
["bitfinex","BTCUSD",1643476585997,0.01327,37616.0,37610.0,0.39864667]
["bitfinex","BTCUSD",1643476586295,0.06667,37616.0,37610.0,0.256649]
["bitfinex","BTCUSD",1643476586495,0.0534,37616.0,37606.0,0.504]
["bitfinex","BTCUSD",1643476586895,0.23748057,37614.0,37606.0,0.504]
["bitfinex","BTCUSD",1643476587130,0.23248057,37614.0,37606.0,0.504]
["bitfinex","BTCUSD",1643476587330,0.08689763,37613.0,37606.0,0.504]
["bitfinex","BTCUSD",1643476587535,0.23248057,37614.0,37606.0,0.504]
["bitfinex","BTCUSD",1643476587729,0.28588057,37614.0,37606.0,0.504]
["bitfinex","BTCUSD",1643476588133,0.26836862,37608.0,37606.0,0.1957742]
["bitfinex","BTCUSD",1643476588330,0.52875236,37607.0,37600.0,0.504]
["bitfinex","BTCUSD",1643476588529,0.1,37606.0,37600.0,0.504]
["bitfinex","BTCUSD",1643476588729,0.09651568,37604.0,37600.0,0.504]
["bitfinex","BTCUSD",1643476588929,0.0534,37603.0,37600.0,0.504]
["bitfinex","BTCUSD",1643476589133,0.0534,37602.0,37600.0,0.504]
["bitfinex","BTCUSD",1643476590531,0.0534,37602.0,37598.0,0.42]
["bitfinex","BTCUSD",1643476592180,0.46989815,37602.0,37598.0,0.42]
["bitfinex","BTCUSD",1643476592581,0.1,37601.0,37598.0,0.42]
["bitfinex","BTCUSD",1643476592788,0.0534,37600.0,37598.0,0.42]
["bitfinex","BTCUSD",1643476594737,0.0534,37600.0,37598.0,0.415]
["bitfinex","BTCUSD",1643476597942,0.0534,37600.0,37598.0,0.428303]
["bitfinex","BTCUSD",1643476598381,0.1,37607.0,37598.0,0.428303]
["bitfinex","BTCUSD",1643476598582,0.5197586,37607.0,37598.0,0.428303]
["bitfinex","BTCUSD",1643476598782,0.2516978,37602.0,37598.0,0.428303]
["bitfinex","BTCUSD",1643476598983,0.2516978,37602.0,37594.0,0.90402279]
["bitfinex","BTCUSD",1643476598984,0.2516978,37602.0,37594.0,0.504]
["bitfinex","BTCUSD",1643476599283,0.05905385,37601.0,37594.0,0.504]
["bitfinex","BTCUSD",1643476599483,0.01327,37600.0,37594.0,0.504]
["bitfinex","BTCUSD",1643476599682,0.0534,37599.0,37594.0,0.504]
["bitfinex","BTCUSD",1643476599885,0.0534,37599.0,37594.0,0.924]
["bitfinex","BTCUSD",1643476600492,0.0534,37599.0,37594.0,0.93482179]
["bitfinex","BTCUSD",1643476601488,0.0534,37599.0,37596.0,0.09486206]
["bitfinex","BTCUSD",1643476601687,0.0534,37599.0,37596.0,0.1056832]
["bitfinex","BTCUSD",1643476602034,0.0534,37599.0,37596.0,0.01082114]
["bitfinex","BTCUSD",1643476603133,0.0534,37599.0,37596.0,0.10084259]
["bitfinex","BTCUSD",1643476603330,0.0534,37599.0,37597.0,0.006652]
["bitfinex","BTCUSD",1643476603531,0.0534,37599.0,37596.0,0.10084259]
["bitfinex","BTCUSD",1643476603731,0.0534,37599.0,37596.0,0.01082114]
["bitfinex","BTCUSD",1643476604732,0.0534,37599.0,37597.0,0.006652]
["bitfinex","BTCUSD",1643476605779,0.0534,37599.0,37598.0,0.13961265]
["bitfinex","BTCUSD",1643476605978,0.0534,37599.0,37598.0,0.15043315]
["bitfinex","BTCUSD",1643476608680,0.3534,37599.0,37598.0,0.14543315]
["bitfinex","BTCUSD",1643476609280,0.3,37599.0,37598.0,0.0058205]
["bitfinex","BTCUSD",1643476611136,0.1,37603.0,37598.0,0.0008205]
["bitfinex","BTCUSD",1643476611335,0.0534,37604.0,37601.0,0.16018036]
["bitfinex","BTCUSD",1643476611535,0.090751,37603.0,37601.0,0.16250377]
["bitfinex","BTCUSD",1643476611735,0.0534,37604.0,37601.0,0.16250377]
["bitfinex","BTCUSD",1643476611935,0.0534,37604.0,37601.0,0.00232341]
["bitfinex","BTCUSD",1643476612135,0.01327,37602.0,37601.0,0.00232341]
["bitfinex","BTCUSD",1643476612336,0.06667,37602.0,37601.0,0.00232341]
["bitfinex","BTCUSD",1643476612536,0.157421,37602.0,37601.0,0.00232341]
["bitfinex","BTCUSD",1643476614376,0.06667,37602.0,37601.0,0.00232341]
["bitfinex","BTCUSD",1643476614579,0.157421,37602.0,37601.0,0.00232341]
["bitfinex","BTCUSD",1643476614977,0.257421,37602.0,37601.0,0.00232341]
["bitfinex","BTCUSD",1643476617041,0.157421,37602.0,37601.0,0.00232341]
["bitfinex","BTCUSD",1643476620235,0.57162907,37602.0,37601.0,0.00232341]
["bitfinex","BTCUSD",1643476620435,0.257421,37602.0,37601.0,0.00232341]
["bitfinex","BTCUSD",1643476620636,0.70913909,37602.0,37601.0,0.00232341]
["bitfinex","BTCUSD",1643476621079,0.257421,37602.0,37601.0,0.00232341]
["bitfinex","BTCUSD",1643476621677,0.157421,37602.0,37601.0,0.00232341]
["bitfinex","BTCUSD",1643476622879,0.104021,37602.0,37601.0,0.00232341]
["bitfinex","BTCUSD",1643476623579,0.090751,37602.0,37601.0,0.00232341]
["bitfinex","BTCUSD",1643476623778,0.01327,37604.0,37601.0,0.00232341]
["bitfinex","BTCUSD",1643476623982,0.01327,37604.0,37602.0,0.10185403]
["bitfinex","BTCUSD",1643476625627,0.01327,37604.0,37601.0,0.00232341]
["bitfinex","BTCUSD",1643476630288,0.34632721,37611.0,37601.0,0.44429542]
["bitfinex","BTCUSD",1643476630486,0.53977541,37616.0,37601.0,0.44429542]
["bitfinex","BTCUSD",1643476630487,0.33305721,37612.0,37601.0,0.00232341]
["bitfinex","BTCUSD",1643476630686,0.33305721,37613.0,37601.0,0.44726629]
["bitfinex","BTCUSD",1643476630886,0.33305721,37613.0,37601.0,0.00232341]
["bitfinex","BTCUSD",1643476631089,0.33305721,37613.0,37608.0,0.15096973]
["bitfinex","BTCUSD",1643476631288,0.090751,37612.0,37608.0,0.15096973]
["bitfinex","BTCUSD",1643476631486,0.01327,37614.0,37608.0,0.15096973]
["bitfinex","BTCUSD",1643476633132,0.01327,37614.0,37608.0,0.15085979]
["bitfinex","BTCUSD",1643476636280,0.01327,37614.0,37606.0,0.00665]
["bitfinex","BTCUSD",1643476637483,0.01327,37614.0,37607.0,0.16933206]
["bitfinex","BTCUSD",1643476638881,0.6419333,37617.0,37607.0,0.16933206]
["bitfinex","BTCUSD",1643476639082,0.090751,37616.0,37607.0,0.16933206]
["bitfinex","BTCUSD",1643476641442,0.01327,37615.0,37607.0,0.16933206]
["bitfinex","BTCUSD",1643476645580,0.1738311,37617.0,37607.0,0.16933206]
["bitfinex","BTCUSD",1643476645782,0.090751,37616.0,37607.0,0.16933206]
["bitfinex","BTCUSD",1643476646381,0.1,37617.0,37609.0,0.006649]
["bitfinex","BTCUSD",1643476646584,0.27774105,37619.0,37611.0,0.06648685]
["bitfinex","BTCUSD",1643476646782,0.17774105,37619.0,37612.0,0.46285228]
["bitfinex","BTCUSD",1643476647040,0.17774105,37623.0,37611.0,0.06648685]
["bitfinex","BTCUSD",1643476647230,0.01327,37626.0,37618.0,0.1454639]
["bitfinex","BTCUSD",1643476647231,0.30486053,37626.0,37618.0,0.1454639]
["bitfinex","BTCUSD",1643476647437,0.090751,37625.0,37618.0,0.1454639]
["bitfinex","BTCUSD",1643476647634,0.01327,37626.0,37618.0,0.1454639]
["bitfinex","BTCUSD",1643476648133,0.01327,37626.0,37619.0,0.06647422]
["bitfinex","BTCUSD",1643476649132,0.01327,37626.0,37624.0,0.14675512]
["bitfinex","BTCUSD",1643476651381,0.01327,37633.0,37624.0,0.14675512]
["bitfinex","BTCUSD",1643476651585,0.104021,37633.0,37624.0,0.14675512]
["bitfinex","BTCUSD",1643476651980,0.104021,37633.0,37624.0,0.14907716]
["bitfinex","BTCUSD",1643476651981,0.57426318,37633.0,37624.0,0.14907716]
["bitfinex","BTCUSD",1643476652181,0.30596326,37628.0,37624.0,0.00232204]
["bitfinex","BTCUSD",1643476652386,0.090751,37625.0,37624.0,0.00208984]
["bitfinex","BTCUSD",1643476652585,0.01327,37627.0,37624.0,0.00208984]
["bitfinex","BTCUSD",1643476652586,0.00573942,37626.0,37624.0,0.00208984]
["bitfinex","BTCUSD",1643476653583,0.01327,37625.0,37624.0,0.00208984]
["bitfinex","BTCUSD",1643476654644,0.73357,37625.0,37624.0,0.00208984]
["bitfinex","BTCUSD",1643476654849,1.38717328,37625.0,37624.0,0.00208984]
["bitfinex","BTCUSD",1643476655047,2.90017328,37625.0,37624.0,0.00123607]
["bitfinex","BTCUSD",1643476655247,2.90017328,37625.0,37611.0,0.504]
["bitfinex","BTCUSD",1643476655248,3.41097154,37625.0,37611.0,0.504]
["bitfinex","BTCUSD",1643476655445,0.31883341,37617.0,37611.0,0.504]
["bitfinex","BTCUSD",1643476655645,0.06667,37616.0,37611.0,0.504]
["bitfinex","BTCUSD",1643476655945,0.16667,37616.0,37611.0,0.504]
["bitfinex","BTCUSD",1643476656745,0.46023659,37615.0,37611.0,0.504]
["bitfinex","BTCUSD",1643476656944,0.16667,37614.0,37611.0,0.504]
["bitfinex","BTCUSD",1643476657345,0.28245157,37613.0,37611.0,0.504]
["bitfinex","BTCUSD",1643476657545,0.28245157,37613.0,37606.0,0.00123665]
["bitfinex","BTCUSD",1643476657546,2.1203,37612.0,37606.0,0.00123665]
["bitfinex","BTCUSD",1643476657750,0.44053628,37611.0,37606.0,0.00123665]
["bitfinex","BTCUSD",1643476657949,0.32389493,37610.0,37606.0,0.00123665]
["bitfinex","BTCUSD",1643476658146,0.48911927,37609.0,37606.0,0.00123665]
["bitfinex","BTCUSD",1643476658383,0.0534,37608.0,37606.0,0.00123665]
["bitfinex","BTCUSD",1643476658585,1.15043659,37607.0,37606.0,0.00123665]
["bitfinex","BTCUSD",1643476658782,0.824321,37607.0,37606.0,0.00123665]
["bitfinex","BTCUSD",1643476658982,0.924321,37607.0,37606.0,0.00123665]
["bitfinex","BTCUSD",1643476659785,0.83357,37607.0,37599.0,0.50023665]
["bitfinex","BTCUSD",1643476659987,0.1,37606.0,37598.0,0.0880732]
["bitfinex","BTCUSD",1643476660385,0.0534,37605.0,37598.0,0.0880732]
["bitfinex","BTCUSD",1643476660589,0.0534,37605.0,37597.0,0.246352]
["bitfinex","BTCUSD",1643476660787,0.0534,37605.0,37597.0,0.01086257]
["bitfinex","BTCUSD",1643476661586,0.0534,37605.0,37597.0,0.101486]
["bitfinex","BTCUSD",1643476662037,0.0534,37605.0,37597.0,0.01086257]
["bitfinex","BTCUSD",1643476662627,0.0534,37605.0,37597.0,0.00421057]
["bitfinex","BTCUSD",1643476664031,0.30978221,37604.0,37597.0,0.00421057]
["bitfinex","BTCUSD",1643476664231,0.0534,37603.0,37597.0,0.00421057]
["bitfinex","BTCUSD",1643476664431,0.1534,37603.0,37597.0,0.00421057]
["bitfinex","BTCUSD",1643476665232,0.23931749,37603.0,37597.0,0.00421057]
["bitfinex","BTCUSD",1643476665885,0.1534,37603.0,37597.0,0.00421057]
["bitfinex","BTCUSD",1643476666084,0.0534,37603.0,37597.0,0.00421057]
["bitfinex","BTCUSD",1643476669648,0.0534,37603.0,37598.0,0.006651]
["bitfinex","BTCUSD",1643476670747,0.0534,37603.0,37597.0,0.09170013]
["bitfinex","BTCUSD",1643476672948,0.0534,37603.0,37597.0,0.00421057]
["bitfinex","BTCUSD",1643476674382,0.26415293,37602.0,37597.0,0.00421057]
["bitfinex","BTCUSD",1643476676186,0.36415293,37602.0,37597.0,0.00421057]
["bitfinex","BTCUSD",1643476676784,0.0534,37601.0,37597.0,0.00421057]
["bitfinex","BTCUSD",1643476677049,0.15127434,37601.0,37597.0,0.00421057]
["bitfinex","BTCUSD",1643476677440,0.090751,37600.0,37597.0,0.00421057]
["bitfinex","BTCUSD",1643476677640,0.0534,37599.0,37597.0,0.00421057]
["bitfinex","BTCUSD",1643476677843,0.0534,37598.0,37597.0,0.00421057]
["bitfinex","BTCUSD",1643476679144,0.0534,37598.0,37593.0,0.504]
["bitfinex","BTCUSD",1643476679145,0.29001913,37595.0,37593.0,0.504]
["bitfinex","BTCUSD",1643476679449,0.29001913,37595.0,37584.0,0.4442]
["bitfinex","BTCUSD",1643476679450,0.28032121,37589.0,37584.0,0.4442]
["bitfinex","BTCUSD",1643476679647,0.0534,37588.0,37584.0,0.001]
["bitfinex","BTCUSD",1643476679946,0.68017,37586.0,37584.0,0.001]
["bitfinex","BTCUSD",1643476680145,0.824321,37586.0,37584.0,0.001]
["bitfinex","BTCUSD",1643476680345,0.924321,37586.0,37584.0,0.001]
["bitfinex","BTCUSD",1643476686238,1.10214124,37586.0,37584.0,0.001]
["bitfinex","BTCUSD",1643476686440,0.924321,37586.0,37584.0,0.001]
["bitfinex","BTCUSD",1643476686639,1.10214124,37586.0,37584.0,0.001]
["bitfinex","BTCUSD",1643476686840,0.924321,37586.0,37584.0,0.001]
["bitfinex","BTCUSD",1643476687040,1.10214124,37586.0,37584.0,0.001]
["bitfinex","BTCUSD",1643476687241,0.924321,37586.0,37584.0,0.001]
["bitfinex","BTCUSD",1643476687539,1.10214124,37586.0,37584.0,0.001]
["bitfinex","BTCUSD",1643476687738,0.924321,37586.0,37584.0,0.001]
["bitfinex","BTCUSD",1643476688393,0.257421,37586.0,37584.0,0.001]
["bitfinex","BTCUSD",1643476688992,0.06667,37586.0,37584.0,0.001]
["bitfinex","BTCUSD",1643476689795,0.0534,37586.0,37584.0,0.001]
["bitfinex","BTCUSD",1643476693133,0.0534,37586.0,37583.0,0.02585643]
["bitfinex","BTCUSD",1643476695133,0.1,37592.0,37583.0,0.03250943]
["bitfinex","BTCUSD",1643476695335,0.01327,37594.0,37583.0,0.03250943]
["bitfinex","BTCUSD",1643476695781,0.01327,37594.0,37583.0,0.16556161]
["bitfinex","BTCUSD",1643476695983,0.01327,37594.0,37590.0,0.08621255]
["bitfinex","BTCUSD",1643476696182,0.104021,37594.0,37590.0,0.08621255]
["bitfinex","BTCUSD",1643476697583,0.01327,37594.0,37590.0,0.08621255]
["bitfinex","BTCUSD",1643476699081,0.00827,37594.0,37590.0,0.08621255]
["bitfinex","BTCUSD",1643476699543,0.0133,37594.0,37590.0,0.08621255]
["bitfinex","BTCUSD",1643476708940,0.0133,37594.0,37590.0,0.08608298]
["bitfinex","BTCUSD",1643476713194,0.0133,37594.0,37588.0,0.18571995]
["bitfinex","BTCUSD",1643476713394,0.0133,37594.0,37582.0,0.013307]
["bitfinex","BTCUSD",1643476713595,0.29165437,37593.0,37582.0,0.013307]
["bitfinex","BTCUSD",1643476713797,0.0133,37592.0,37582.0,0.013307]
["bitfinex","BTCUSD",1643476713997,0.1133,37592.0,37582.0,0.013307]
["bitfinex","BTCUSD",1643476714640,0.1133,37592.0,37582.0,0.1911747]
["bitfinex","BTCUSD",1643476715239,0.1133,37592.0,37583.0,0.07395651]
["bitfinex","BTCUSD",1643476716040,0.0133,37592.0,37583.0,0.07395651]
["bitfinex","BTCUSD",1643476717841,0.0667,37592.0,37583.0,0.07395651]
["bitfinex","BTCUSD",1643476718281,0.0667,37592.0,37584.0,0.45858832]
["bitfinex","BTCUSD",1643476718481,0.0667,37592.0,37584.0,0.46927507]
["bitfinex","BTCUSD",1643476719281,0.0667,37592.0,37588.0,0.15625033]
["bitfinex","BTCUSD",1643476719482,0.0667,37592.0,37589.0,0.08339078]
["bitfinex","BTCUSD",1643476719683,0.0133,37590.0,37589.0,0.08339078]
["bitfinex","BTCUSD",1643476719883,0.5133,37590.0,37589.0,0.08339078]
["bitfinex","BTCUSD",1643476720085,0.6133,37590.0,37589.0,0.08339078]
["bitfinex","BTCUSD",1643476720484,0.704051,37590.0,37589.0,0.08339078]
["bitfinex","BTCUSD",1643476721686,0.704051,37590.0,37588.0,0.15625033]
["bitfinex","BTCUSD",1643476721886,1.090751,37589.0,37582.0,0.013307]
["bitfinex","BTCUSD",1643476722135,0.17781597,37588.0,37582.0,0.013307]
["bitfinex","BTCUSD",1643476722632,1.0,37589.0,37582.0,0.013307]
["bitfinex","BTCUSD",1643476722830,0.17781597,37588.0,37584.0,0.15382464]
["bitfinex","BTCUSD",1643476723031,1.0,37589.0,37586.0,0.10454258]
["bitfinex","BTCUSD",1643476723235,0.17781597,37588.0,37586.0,0.10454258]
["bitfinex","BTCUSD",1643476723431,0.17781597,37589.0,37586.0,0.10454258]
["bitfinex","BTCUSD",1643476723631,0.1,37592.0,37586.0,0.10454258]
["bitfinex","BTCUSD",1643476723833,0.1,37592.0,37586.0,0.11119558]
["bitfinex","BTCUSD",1643476724033,0.0133,37593.0,37586.0,0.11119558]
["bitfinex","BTCUSD",1643476725982,0.0133,37593.0,37590.0,0.14352308]
["bitfinex","BTCUSD",1643476726203,0.090751,37594.0,37590.0,0.14352308]
["bitfinex","BTCUSD",1643476726483,0.7395,37600.0,37590.0,0.14352308]
["bitfinex","BTCUSD",1643476726682,0.5,37599.0,37590.0,0.14352308]
["bitfinex","BTCUSD",1643476727084,0.42985183,37600.0,37598.0,0.08968481]
["bitfinex","BTCUSD",1643476727284,1.040751,37599.0,37598.0,0.08968481]
["bitfinex","BTCUSD",1643476727483,1.140751,37599.0,37598.0,0.08968481]
["bitfinex","BTCUSD",1643476727683,1.31856697,37599.0,37598.0,0.08968481]
["bitfinex","BTCUSD",1643476727885,1.140751,37599.0,37598.0,0.08968481]
["bitfinex","BTCUSD",1643476728084,1.31856697,37599.0,37598.0,0.08968481]
["bitfinex","BTCUSD",1643476728286,1.140751,37599.0,37598.0,0.08968481]
["bitfinex","BTCUSD",1643476728485,1.31856697,37599.0,37598.0,0.08968481]
["bitfinex","BTCUSD",1643476728685,0.090751,37599.0,37598.0,0.08968481]
["bitfinex","BTCUSD",1643476728886,0.17781597,37599.0,37598.0,0.08968481]
["bitfinex","BTCUSD",1643476729284,0.7572,37607.0,37598.0,0.08968481]
["bitfinex","BTCUSD",1643476729736,0.32990402,37610.0,37608.0,0.09623608]
["bitfinex","BTCUSD",1643476729937,1.054051,37609.0,37608.0,0.09623608]
["bitfinex","BTCUSD",1643476730840,1.154051,37609.0,37608.0,0.09623608]
["bitfinex","BTCUSD",1643476731240,1.154051,37609.0,37606.0,0.28085059]
["bitfinex","BTCUSD",1643476731241,0.82787161,37607.0,37606.0,0.28085059]
["bitfinex","BTCUSD",1643476731442,0.92787161,37607.0,37606.0,0.28085059]
["bitfinex","BTCUSD",1643476732042,0.94117161,37607.0,37606.0,0.28085059]
["bitfinex","BTCUSD",1643476733490,1.32994285,37607.0,37606.0,0.28085059]
["bitfinex","BTCUSD",1643476733888,0.62994285,37607.0,37606.0,0.28085059]
["bitfinex","BTCUSD",1643476734289,0.24117161,37607.0,37606.0,0.28085059]
["bitfinex","BTCUSD",1643476734889,0.59117161,37607.0,37606.0,0.28085059]
["bitfinex","BTCUSD",1643476735290,0.87965894,37607.0,37596.0,0.2352]
["bitfinex","BTCUSD",1643476735491,0.1,37606.0,37596.0,0.2352]
["bitfinex","BTCUSD",1643476736392,0.1,37606.0,37599.0,0.08791247]
["bitfinex","BTCUSD",1643476737139,0.1,37606.0,37601.0,0.006651]
["bitfinex","BTCUSD",1643476737735,0.1,37606.0,37599.0,0.08791247]
["bitfinex","BTCUSD",1643476740242,0.1,37606.0,37599.0,0.06291247]
["bitfinex","BTCUSD",1643476740439,0.1,37606.0,37596.0,0.2352]
["bitfinex","BTCUSD",1643476740440,0.0133,37605.0,37596.0,0.2352]
["bitfinex","BTCUSD",1643476740898,0.1,37606.0,37596.0,0.2352]
["bitfinex","BTCUSD",1643476741302,0.1,37606.0,37597.0,0.44445288]
["bitfinex","BTCUSD",1643476741500,0.1,37606.0,37603.0,0.10076468]
["bitfinex","BTCUSD",1643476741699,0.75,37604.0,37603.0,0.10076468]
["bitfinex","BTCUSD",1643476741898,0.840751,37604.0,37603.0,0.10076468]
["bitfinex","BTCUSD",1643476742098,0.940751,37604.0,37603.0,0.10076468]
["bitfinex","BTCUSD",1643476742400,0.940751,37604.0,37596.0,0.25568229]
["bitfinex","BTCUSD",1643476742600,0.1,37603.0,37596.0,0.25568229]
["bitfinex","BTCUSD",1643476742799,0.1,37603.0,37596.0,0.02048229]
["bitfinex","BTCUSD",1643476743401,0.1,37603.0,37596.0,0.11089347]
["bitfinex","BTCUSD",1643476744542,0.1,37603.0,37596.0,0.09041118]
["bitfinex","BTCUSD",1643476745539,0.1,37603.0,37598.0,0.15069938]
["bitfinex","BTCUSD",1643476746940,0.75,37604.0,37598.0,0.15069938]
["bitfinex","BTCUSD",1643476747240,0.75,37604.0,37603.0,0.10039807]
["bitfinex","BTCUSD",1643476747441,0.940751,37604.0,37603.0,0.10039807]
["bitfinex","BTCUSD",1643476749190,0.190751,37604.0,37603.0,0.10039807]
["bitfinex","BTCUSD",1643476749390,0.190751,37604.0,37603.0,0.56337171]
["bitfinex","BTCUSD",1643476749391,0.090751,37604.0,37603.0,0.56337171]
["bitfinex","BTCUSD",1643476749591,0.56657918,37614.0,37603.0,0.10039807]
["bitfinex","BTCUSD",1643476749791,0.090751,37613.0,37603.0,0.54686651]
["bitfinex","BTCUSD",1643476749992,0.090751,37613.0,37603.0,0.10039807]
["bitfinex","BTCUSD",1643476750290,0.090751,37613.0,37606.0,0.15249013]
["bitfinex","BTCUSD",1643476750689,0.090751,37613.0,37603.0,0.10039807]
["bitfinex","BTCUSD",1643476750893,0.0133,37612.0,37603.0,0.10039807]
["bitfinex","BTCUSD",1643476755986,0.190751,37613.0,37603.0,0.10039807]
["bitfinex","BTCUSD",1643476757086,0.0133,37612.0,37603.0,0.10039807]
["bitfinex","BTCUSD",1643476757489,0.090751,37609.0,37601.0,0.2287]
["bitfinex","BTCUSD",1643476757691,0.58608686,37608.0,37601.0,0.2287]
["bitfinex","BTCUSD",1643476757886,0.25843118,37602.0,37591.0,0.7686]
["bitfinex","BTCUSD",1643476758089,0.0534,37601.0,37594.0,0.7537]
["bitfinex","BTCUSD",1643476758487,0.1534,37601.0,37594.0,0.89980317]
["bitfinex","BTCUSD",1643476758788,0.1534,37601.0,37594.0,0.7537]
["bitfinex","BTCUSD",1643476759191,0.58842565,37601.0,37594.0,0.7537]
["bitfinex","BTCUSD",1643476759388,0.1534,37601.0,37594.0,0.7537]
["bitfinex","BTCUSD",1643476760243,0.0534,37601.0,37594.0,0.7537]
["bitfinex","BTCUSD",1643476761444,0.0534,37601.0,37597.0,0.08790367]
["bitfinex","BTCUSD",1643476761646,0.090751,37600.0,37597.0,0.08790367]
["bitfinex","BTCUSD",1643476761848,0.0534,37599.0,37597.0,0.08790367]
["bitfinex","BTCUSD",1643476762647,0.0534,37599.0,37597.0,0.08779011]
["bitfinex","BTCUSD",1643476763485,0.0534,37599.0,37594.0,1.35013131]
["bitfinex","BTCUSD",1643476763486,0.0534,37599.0,37594.0,0.7537]
["bitfinex","BTCUSD",1643476763685,0.0534,37599.0,37594.0,0.504]
["bitfinex","BTCUSD",1643476764489,0.0534,37599.0,37596.0,0.07976376]
["bitfinex","BTCUSD",1643476765887,0.0667,37599.0,37594.0,0.504]
["bitfinex","BTCUSD",1643476766691,1.040751,37595.0,37594.0,0.504]
["bitfinex","BTCUSD",1643476766889,1.54264721,37595.0,37594.0,0.504]
["bitfinex","BTCUSD",1643476767134,1.64264721,37595.0,37594.0,0.504]
["bitfinex","BTCUSD",1643476767332,1.194151,37595.0,37594.0,0.504]
["bitfinex","BTCUSD",1643476767732,1.37198714,37595.0,37594.0,0.504]
["bitfinex","BTCUSD",1643476767932,1.194151,37595.0,37594.0,0.504]
["bitfinex","BTCUSD",1643476768132,1.37198714,37595.0,37594.0,0.504]
["bitfinex","BTCUSD",1643476768334,1.61514612,37595.0,37594.0,0.504]
["bitfinex","BTCUSD",1643476768533,1.37198714,37595.0,37594.0,0.504]
["bitfinex","BTCUSD",1643476769334,0.77198714,37595.0,37594.0,0.504]
["bitfinex","BTCUSD",1643476769736,0.594151,37595.0,37594.0,0.504]
["bitfinex","BTCUSD",1643476770136,0.594151,37595.0,37591.0,0.09283895]
["bitfinex","BTCUSD",1643476770336,0.1,37594.0,37591.0,0.09283895]
["bitfinex","BTCUSD",1643476770536,0.0534,37593.0,37591.0,0.09283895]
["bitfinex","BTCUSD",1643476771990,0.49390424,37601.0,37591.0,0.09283895]
["bitfinex","BTCUSD",1643476771991,0.1,37598.0,37591.0,0.09283895]
["bitfinex","BTCUSD",1643476772392,0.42476448,37599.0,37591.0,0.09283895]
["bitfinex","BTCUSD",1643476772591,0.0667,37599.0,37591.0,0.09283895]
["bitfinex","BTCUSD",1643476772790,0.1,37598.0,37591.0,0.09283895]
["bitfinex","BTCUSD",1643476772991,0.5051732,37598.0,37597.0,0.08896594]
["bitfinex","BTCUSD",1643476773290,0.740751,37598.0,37597.0,0.08896594]
["bitfinex","BTCUSD",1643476773490,1.14576158,37598.0,37597.0,0.08896594]
["bitfinex","BTCUSD",1643476773690,0.740751,37598.0,37597.0,0.08896594]
["bitfinex","BTCUSD",1643476773892,0.36858714,37598.0,37597.0,0.08896594]
["bitfinex","BTCUSD",1643476774191,0.36858714,37598.0,37597.0,0.22550539]
["bitfinex","BTCUSD",1643476774192,0.090751,37598.0,37597.0,0.22550539]
["bitfinex","BTCUSD",1643476774390,0.2528,37604.0,37597.0,0.22550539]
["bitfinex","BTCUSD",1643476774391,0.19113614,37604.0,37597.0,0.22550539]
["bitfinex","BTCUSD",1643476774637,0.090751,37603.0,37597.0,2.41501124]
["bitfinex","BTCUSD",1643476774839,0.58784786,37606.0,37604.0,0.13376767]
["bitfinex","BTCUSD",1643476774840,0.17783614,37606.0,37604.0,0.13376767]
["bitfinex","BTCUSD",1643476775039,0.17783614,37606.0,37605.0,0.08023527]
["bitfinex","BTCUSD",1643476775238,0.19113614,37609.0,37605.0,0.08023527]
["bitfinex","BTCUSD",1643476775436,0.840751,37606.0,37605.0,0.08023527]
["bitfinex","BTCUSD",1643476776644,0.090751,37606.0,37605.0,0.08023527]
["bitfinex","BTCUSD",1643476776844,0.0133,37609.0,37605.0,0.08023527]
["bitfinex","BTCUSD",1643476777644,0.48476621,37613.0,37605.0,0.08023527]
["bitfinex","BTCUSD",1643476777645,0.49806621,37613.0,37605.0,0.08023527]
["bitfinex","BTCUSD",1643476777843,0.0667,37613.0,37605.0,0.08023527]
["bitfinex","BTCUSD",1643476778043,0.0667,37613.0,37611.0,0.09046975]
["bitfinex","BTCUSD",1643476778296,1.290751,37612.0,37611.0,0.09046975]
["bitfinex","BTCUSD",1643476778497,1.290751,37612.0,37604.0,0.13376767]
["bitfinex","BTCUSD",1643476778796,1.46858714,37612.0,37604.0,0.13376767]
["bitfinex","BTCUSD",1643476778996,0.27783614,37611.0,37604.0,0.13376767]
["bitfinex","BTCUSD",1643476779599,0.27783614,37611.0,37605.0,0.08887695]
["bitfinex","BTCUSD",1643476779798,0.104051,37610.0,37605.0,0.08887695]
["bitfinex","BTCUSD",1643476780201,0.090751,37610.0,37605.0,0.08887695]
["bitfinex","BTCUSD",1643476780899,0.50162363,37610.0,37605.0,0.08887695]
["bitfinex","BTCUSD",1643476781398,0.1,37609.0,37605.0,0.08887695]
["bitfinex","BTCUSD",1643476781798,0.090751,37608.0,37605.0,0.08887695]
["bitfinex","BTCUSD",1643476784542,0.1,37609.0,37605.0,0.08887695]
["bitfinex","BTCUSD",1643476784741,0.1,37609.0,37605.0,0.53009945]
["bitfinex","BTCUSD",1643476784942,0.0133,37611.0,37606.0,0.0664902]
["bitfinex","BTCUSD",1643476785344,0.0133,37611.0,37606.0,0.06641848]
["bitfinex","BTCUSD",1643476785541,0.0133,37611.0,37605.0,0.08887695]
["bitfinex","BTCUSD",1643476788814,0.01321542,37611.0,37605.0,0.08887695]
["bitfinex","BTCUSD",1643476790043,0.01321542,37615.0,37605.0,0.08887695]
["bitfinex","BTCUSD",1643476790441,0.30087751,37614.0,37605.0,0.08887695]
["bitfinex","BTCUSD",1643476790744,0.090751,37613.0,37605.0,0.08887695]
["bitfinex","BTCUSD",1643476790941,0.190751,37613.0,37605.0,0.08887695]
["bitfinex","BTCUSD",1643476791142,0.1,37613.0,37605.0,0.08887695]
["bitfinex","BTCUSD",1643476791941,0.25463484,37614.0,37605.0,0.08887695]
["bitfinex","BTCUSD",1643476792241,0.090751,37613.0,37605.0,0.08887695]
["bitfinex","BTCUSD",1643476792442,0.190751,37613.0,37605.0,0.08887695]
["bitfinex","BTCUSD",1643476793593,0.1,37613.0,37605.0,0.08887695]
["bitfinex","BTCUSD",1643476793796,0.0534,37614.0,37605.0,0.08887695]
["bitfinex","BTCUSD",1643476793993,0.0534,37612.0,37605.0,0.08887695]
["bitfinex","BTCUSD",1643476794193,0.0534,37611.0,37605.0,0.08887695]
["bitfinex","BTCUSD",1643476794394,0.0534,37610.0,37599.0,0.50331454]
["bitfinex","BTCUSD",1643476794594,0.0534,37609.0,37599.0,0.50331454]
["bitfinex","BTCUSD",1643476794997,0.0534,37609.0,37600.0,0.06650104]
["bitfinex","BTCUSD",1643476795196,0.0534,37609.0,37601.0,0.4844263]
["bitfinex","BTCUSD",1643476795396,0.0534,37609.0,37600.0,0.0803419]
["bitfinex","BTCUSD",1643476795596,0.0534,37609.0,37601.0,0.44775711]
["bitfinex","BTCUSD",1643476795796,0.0534,37609.0,37600.0,0.0803419]
["bitfinex","BTCUSD",1643476797438,0.090751,37608.0,37600.0,0.0803419]
["bitfinex","BTCUSD",1643476798740,0.0534,37609.0,37600.0,0.0803419]
["bitfinex","BTCUSD",1643476801389,0.090751,37608.0,37600.0,0.0803419]
["bitfinex","BTCUSD",1643476801589,0.0534,37607.0,37600.0,0.0803419]
["bitfinex","BTCUSD",1643476801789,0.090751,37606.0,37600.0,0.0803419]
["bitfinex","BTCUSD",1643476801989,0.0534,37605.0,37600.0,0.0803419]
["bitfinex","BTCUSD",1643476802389,0.0534,37605.0,37600.0,0.2615671]
["bitfinex","BTCUSD",1643476804940,0.0534,37605.0,37600.0,0.32807013]
["bitfinex","BTCUSD",1643476805139,0.0534,37605.0,37603.0,1.93321341]
["bitfinex","BTCUSD",1643476805338,0.01321542,37610.0,37603.0,1.93321341]
["bitfinex","BTCUSD",1643476805639,0.01321542,37610.0,37609.0,0.10401145]
["bitfinex","BTCUSD",1643476806039,1.10396642,37610.0,37609.0,0.10401145]
["bitfinex","BTCUSD",1643476806342,1.10396642,37610.0,37600.0,0.1812252]
["bitfinex","BTCUSD",1643476806542,0.1,37609.0,37600.0,0.1812252]
["bitfinex","BTCUSD",1643476806741,0.0534,37608.0,37600.0,0.1812252]
["bitfinex","BTCUSD",1643476807343,0.090751,37607.0,37600.0,0.1812252]
["bitfinex","BTCUSD",1643476807543,0.090751,37607.0,37603.0,0.09495835]
["bitfinex","BTCUSD",1643476808042,0.27783614,37609.0,37603.0,0.09495835]
["bitfinex","BTCUSD",1643476808289,0.090751,37608.0,37603.0,0.09495835]
["bitfinex","BTCUSD",1643476809089,0.27783614,37609.0,37603.0,0.09495835]
["bitfinex","BTCUSD",1643476809289,0.090751,37608.0,37603.0,0.09495835]
["bitfinex","BTCUSD",1643476810591,0.27783614,37609.0,37603.0,0.09495835]
["bitfinex","BTCUSD",1643476810791,0.090751,37608.0,37603.0,0.09495835]
["bitfinex","BTCUSD",1643476810991,0.17783614,37609.0,37603.0,0.09495835]
["bitfinex","BTCUSD",1643476811191,0.01321542,37610.0,37603.0,0.09495835]
["bitfinex","BTCUSD",1643476811192,0.1,37608.0,37603.0,0.09495835]
["bitfinex","BTCUSD",1643476811494,0.01321542,37610.0,37603.0,0.09495835]
["bitfinex","BTCUSD",1643476812343,0.10396642,37610.0,37603.0,0.09495835]
["bitfinex","BTCUSD",1643476814251,0.10396642,37610.0,37603.0,0.08995835]
["bitfinex","BTCUSD",1643476815046,0.01321542,37610.0,37604.0,0.44417087]
["bitfinex","BTCUSD",1643476815246,0.01321542,37610.0,37603.0,0.08995835]
["bitfinex","BTCUSD",1643476815447,0.01321542,37613.0,37604.0,0.13297879]
["bitfinex","BTCUSD",1643476816688,0.01321542,37613.0,37612.0,0.25235955]
["bitfinex","BTCUSD",1643476816890,0.86321542,37613.0,37612.0,0.25235955]
["bitfinex","BTCUSD",1643476817088,0.95396642,37613.0,37612.0,0.25235955]
["bitfinex","BTCUSD",1643476817289,1.05396642,37613.0,37612.0,0.25235955]
["bitfinex","BTCUSD",1643476817490,0.95396642,37613.0,37612.0,0.25235955]
["bitfinex","BTCUSD",1643476817689,1.11858714,37613.0,37612.0,0.25235955]
["bitfinex","BTCUSD",1643476817889,0.940751,37613.0,37612.0,0.25235955]
["bitfinex","BTCUSD",1643476818089,1.11858714,37613.0,37612.0,0.25235955]
["bitfinex","BTCUSD",1643476818289,0.940751,37613.0,37612.0,0.25235955]
["bitfinex","BTCUSD",1643476818491,1.11858714,37613.0,37612.0,0.25235955]
["bitfinex","BTCUSD",1643476818789,0.940751,37613.0,37612.0,0.25235955]
["bitfinex","BTCUSD",1643476818989,1.21858714,37613.0,37612.0,0.25235955]
["bitfinex","BTCUSD",1643476819191,0.940751,37613.0,37612.0,0.25235955]
["bitfinex","BTCUSD",1643476819391,1.11858714,37613.0,37612.0,0.25235955]
["bitfinex","BTCUSD",1643476819654,0.940751,37613.0,37612.0,0.14995826]
["bitfinex","BTCUSD",1643476819855,1.11858714,37613.0,37612.0,0.14995826]
["bitfinex","BTCUSD",1643476820053,0.940751,37613.0,37612.0,0.14995826]
["bitfinex","BTCUSD",1643476820253,1.11858714,37613.0,37612.0,0.14995826]
["bitfinex","BTCUSD",1643476820454,0.940751,37613.0,37612.0,0.14995826]
["bitfinex","BTCUSD",1643476820656,1.11858714,37613.0,37612.0,0.14995826]
["bitfinex","BTCUSD",1643476820855,1.21858714,37613.0,37612.0,0.14995826]
["bitfinex","BTCUSD",1643476821057,1.040751,37613.0,37607.0,0.01885261]
["bitfinex","BTCUSD",1643476821258,0.1,37612.0,37604.0,0.13297879]
["bitfinex","BTCUSD",1643476821660,0.27783614,37612.0,37604.0,0.13297879]
["bitfinex","BTCUSD",1643476821857,0.1,37612.0,37604.0,0.13297879]
["bitfinex","BTCUSD",1643476822059,0.27783614,37612.0,37608.0,0.17923308]
["bitfinex","BTCUSD",1643476822258,0.1,37612.0,37608.0,0.17923308]
["bitfinex","BTCUSD",1643476822458,0.27783614,37612.0,37608.0,0.17923308]
["bitfinex","BTCUSD",1643476822659,0.1,37612.0,37608.0,0.17923308]
["bitfinex","BTCUSD",1643476822857,0.27783614,37612.0,37608.0,0.17923308]
["bitfinex","BTCUSD",1643476823059,0.1,37612.0,37608.0,0.17923308]
["bitfinex","BTCUSD",1643476823289,0.27783614,37612.0,37608.0,0.17923308]
["bitfinex","BTCUSD",1643476823490,0.1,37612.0,37606.0,0.00998646]
["bitfinex","BTCUSD",1643476823692,0.33123614,37612.0,37606.0,0.00998646]
["bitfinex","BTCUSD",1643476823890,0.1534,37612.0,37606.0,0.00998646]
["bitfinex","BTCUSD",1643476824091,0.090751,37611.0,37606.0,0.00998646]
["bitfinex","BTCUSD",1643476824290,0.1534,37612.0,37606.0,0.00998646]
["bitfinex","BTCUSD",1643476824491,0.33123614,37612.0,37606.0,0.00998646]
["bitfinex","BTCUSD",1643476824695,0.17783614,37616.0,37610.0,0.07772385]
["bitfinex","BTCUSD",1643476824893,0.090751,37615.0,37610.0,0.07772385]
["bitfinex","BTCUSD",1643476825093,0.91493559,37621.0,37610.0,0.07772385]
["bitfinex","BTCUSD",1643476825292,0.73709945,37621.0,37610.0,0.07772385]
["bitfinex","BTCUSD",1643476825492,0.23709945,37621.0,37610.0,0.07772385]
["bitfinex","BTCUSD",1643476825693,0.29367344,37620.0,37617.0,0.16273874]
["bitfinex","BTCUSD",1643476827140,0.1,37623.0,37617.0,0.16273874]
["bitfinex","BTCUSD",1643476827542,0.01321542,37624.0,37617.0,0.16273874]
["bitfinex","BTCUSD",1643476827739,0.01221542,37624.0,37617.0,0.16273874]
["bitfinex","BTCUSD",1643476828143,0.01221542,37624.0,37618.0,0.00972983]
["bitfinex","BTCUSD",1643476830145,0.01221542,37624.0,37618.0,0.00672983]
["bitfinex","BTCUSD",1643476832598,0.01121542,37624.0,37618.0,0.00672983]
["bitfinex","BTCUSD",1643476833193,0.01217786,37624.0,37617.0,0.16273874]
["bitfinex","BTCUSD",1643476834294,0.10292886,37624.0,37617.0,0.16273874]
["bitfinex","BTCUSD",1643476836161,0.15632886,37624.0,37622.0,0.10331065]
["bitfinex","BTCUSD",1643476836360,0.15632886,37624.0,37617.0,0.16273874]
["bitfinex","BTCUSD",1643476836361,1.340751,37623.0,37617.0,0.16273874]
["bitfinex","BTCUSD",1643476836561,0.090751,37619.0,37617.0,0.16273874]
["bitfinex","BTCUSD",1643476836763,0.13331353,37621.0,37617.0,0.16273874]
["bitfinex","BTCUSD",1643476836961,0.790751,37618.0,37617.0,0.16273874]
["bitfinex","BTCUSD",1643476837665,0.890751,37618.0,37617.0,0.16273874]
["bitfinex","BTCUSD",1643476839891,0.890751,37618.0,37608.0,0.68418138]
["bitfinex","BTCUSD",1643476840092,0.1,37617.0,37608.0,0.67620764]
["bitfinex","BTCUSD",1643476841092,0.1,37617.0,37613.0,0.07756898]
["bitfinex","BTCUSD",1643476841292,0.1,37617.0,37614.0,0.1459631]
["bitfinex","BTCUSD",1643476843058,0.10095551,37617.0,37614.0,0.1459631]
["bitfinex","BTCUSD",1643476844461,0.09595551,37617.0,37614.0,0.1459631]
["bitfinex","BTCUSD",1643476844661,0.08595551,37617.0,37614.0,0.1459631]
["bitfinex","BTCUSD",1643476844861,0.7,37618.0,37614.0,0.1459631]
["bitfinex","BTCUSD",1643476846689,0.41114967,37621.0,37614.0,0.1459631]
["bitfinex","BTCUSD",1643476846889,0.23331353,37621.0,37614.0,0.1459631]
["bitfinex","BTCUSD",1643476847089,0.1,37620.0,37614.0,0.1459631]
["bitfinex","BTCUSD",1643476848191,0.13331353,37621.0,37614.0,0.1459631]
["bitfinex","BTCUSD",1643476850341,0.13331353,37621.0,37619.0,0.10435686]
["bitfinex","BTCUSD",1643476850544,1.090751,37620.0,37619.0,0.10435686]
["bitfinex","BTCUSD",1643476850939,1.36858714,37620.0,37614.0,0.1459631]
["bitfinex","BTCUSD",1643476851140,0.1,37619.0,37614.0,0.1459631]
["bitfinex","BTCUSD",1643476851340,0.27783614,37619.0,37614.0,0.1459631]
["bitfinex","BTCUSD",1643476852541,0.27783614,37619.0,37617.0,0.0857512]
["bitfinex","BTCUSD",1643476852741,0.940751,37618.0,37617.0,0.0857512]
["bitfinex","BTCUSD",1643476852942,1.040751,37618.0,37617.0,0.0857512]
["bitfinex","BTCUSD",1643476853143,1.21858714,37618.0,37617.0,0.0857512]
["bitfinex","BTCUSD",1643476854595,1.21858714,37618.0,37608.0,0.237]
["bitfinex","BTCUSD",1643476854596,0.2670458,37614.0,37612.0,0.01910467]
["bitfinex","BTCUSD",1643476854797,1.70828974,37613.0,37612.0,0.01910467]
["bitfinex","BTCUSD",1643476854999,1.95244074,37613.0,37612.0,0.01910467]
["bitfinex","BTCUSD",1643476855198,1.67198714,37613.0,37612.0,0.01910467]
["bitfinex","BTCUSD",1643476855396,1.67198714,37613.0,37605.0,1.3092]
["bitfinex","BTCUSD",1643476855595,0.090751,37609.0,37605.0,0.5856]
["bitfinex","BTCUSD",1643476855799,0.144151,37608.0,37601.0,0.0817416]
["bitfinex","BTCUSD",1643476855996,0.0534,37607.0,37601.0,0.0817416]
["bitfinex","BTCUSD",1643476856196,0.0534,37606.0,37601.0,0.0817416]
["bitfinex","BTCUSD",1643476856396,0.0534,37605.0,37601.0,0.0817416]
["bitfinex","BTCUSD",1643476865443,0.0534,37605.0,37601.0,0.08167884]
["bitfinex","BTCUSD",1643476866444,0.1,37608.0,37601.0,0.08167884]
["bitfinex","BTCUSD",1643476866744,0.0534,37607.0,37601.0,0.08167884]
["bitfinex","BTCUSD",1643476867746,0.41114625,37613.0,37601.0,0.08167884]
["bitfinex","BTCUSD",1643476867944,0.01121542,37618.0,37601.0,0.08167884]
["bitfinex","BTCUSD",1643476867945,0.66841221,37614.0,37601.0,0.08167884]
["bitfinex","BTCUSD",1643476868145,0.40190583,37613.0,37611.0,0.18060411]
["bitfinex","BTCUSD",1643476868393,0.45,37613.0,37612.0,0.09381412]
["bitfinex","BTCUSD",1643476868593,0.540751,37613.0,37612.0,0.09381412]
["bitfinex","BTCUSD",1643476868993,0.640751,37613.0,37612.0,0.09381412]
["bitfinex","BTCUSD",1643476869194,0.1,37618.0,37612.0,0.09381412]
["bitfinex","BTCUSD",1643476869694,0.41420522,37618.0,37612.0,0.09381412]
["bitfinex","BTCUSD",1643476870894,0.47943614,37621.0,37612.0,0.09381412]
["bitfinex","BTCUSD",1643476871095,0.27783614,37621.0,37612.0,0.09381412]
["bitfinex","BTCUSD",1643476871307,0.17783614,37621.0,37612.0,0.09381412]
["bitfinex","BTCUSD",1643476871495,0.17783614,37622.0,37612.0,0.09381412]
["bitfinex","BTCUSD",1643476871695,0.17783614,37623.0,37612.0,0.09381412]
["bitfinex","BTCUSD",1643476871895,0.41577724,37622.0,37612.0,0.09381412]
["bitfinex","BTCUSD",1643476872940,0.1,37621.0,37612.0,0.09381412]
["bitfinex","BTCUSD",1643476873743,0.1,37621.0,37613.0,0.06648145]
["bitfinex","BTCUSD",1643476874145,1.15,37621.0,37620.0,0.08936926]
["bitfinex","BTCUSD",1643476874343,1.240751,37621.0,37620.0,0.08936926]
["bitfinex","BTCUSD",1643476874544,1.41858714,37621.0,37620.0,0.08936926]
["bitfinex","BTCUSD",1643476874746,1.31858714,37621.0,37620.0,0.08936926]
["bitfinex","BTCUSD",1643476874945,1.41858714,37621.0,37613.0,0.06648145]
["bitfinex","BTCUSD",1643476875144,0.1,37620.0,37613.0,0.06648145]
["bitfinex","BTCUSD",1643476875343,0.27783614,37620.0,37613.0,0.06648145]
["bitfinex","BTCUSD",1643476876104,0.6783114,37620.0,37613.0,0.06648145]
["bitfinex","BTCUSD",1643476876304,0.27783614,37620.0,37613.0,0.06648145]
["bitfinex","BTCUSD",1643476876510,0.27783614,37620.0,37619.0,0.07863477]
["bitfinex","BTCUSD",1643476876704,0.36858714,37620.0,37619.0,0.07863477]
["bitfinex","BTCUSD",1643476877203,1.01858714,37620.0,37619.0,0.07863477]
["bitfinex","BTCUSD",1643476877618,0.840751,37620.0,37619.0,0.07863477]
["bitfinex","BTCUSD",1643476878205,1.01858714,37620.0,37614.0,0.0186788]
["bitfinex","BTCUSD",1643476878406,0.1,37619.0,37614.0,0.0186788]
["bitfinex","BTCUSD",1643476878606,0.1,37619.0,37613.0,0.06648145]
["bitfinex","BTCUSD",1643476879206,0.40404836,37618.0,37612.0,0.33644432]
["bitfinex","BTCUSD",1643476879647,0.40404836,37618.0,37612.0,0.09224432]
["bitfinex","BTCUSD",1643476880846,0.27783614,37619.0,37612.0,0.09224432]
["bitfinex","BTCUSD",1643476881046,0.1,37619.0,37612.0,0.09224432]
["bitfinex","BTCUSD",1643476881247,0.50087957,37619.0,37612.0,0.09224432]
["bitfinex","BTCUSD",1643476881456,0.1,37619.0,37618.0,0.10165838]
["bitfinex","BTCUSD",1643476881651,0.27783614,37619.0,37618.0,0.10165838]
["bitfinex","BTCUSD",1643476881847,0.1,37619.0,37618.0,0.10165838]
["bitfinex","BTCUSD",1643476882247,0.95,37619.0,37618.0,0.10165838]
["bitfinex","BTCUSD",1643476882448,1.040751,37619.0,37618.0,0.10165838]
["bitfinex","BTCUSD",1643476882648,1.21858714,37619.0,37618.0,0.10165838]
["bitfinex","BTCUSD",1643476886603,1.63969216,37619.0,37611.0,0.18060411]
["bitfinex","BTCUSD",1643476886906,0.57965709,37618.0,37611.0,0.18060411]
["bitfinex","BTCUSD",1643476887147,0.17783614,37618.0,37611.0,0.18060411]
["bitfinex","BTCUSD",1643476887351,0.58893051,37618.0,37611.0,0.18060411]
["bitfinex","BTCUSD",1643476887547,0.1534,37617.0,37611.0,0.18060411]
["bitfinex","BTCUSD",1643476887747,0.1534,37617.0,37614.0,0.09312231]
["bitfinex","BTCUSD",1643476887947,0.090751,37616.0,37614.0,0.09312231]
["bitfinex","BTCUSD",1643476888346,0.1,37617.0,37614.0,0.09312231]
["bitfinex","BTCUSD",1643476888746,0.1,37618.0,37614.0,0.09312231]
["bitfinex","BTCUSD",1643476888946,0.27783614,37618.0,37614.0,0.09312231]
["bitfinex","BTCUSD",1643476889149,0.1,37618.0,37614.0,0.09312231]
["bitfinex","BTCUSD",1643476889347,0.27783614,37618.0,37614.0,0.09312231]
["bitfinex","BTCUSD",1643476889551,0.1,37618.0,37614.0,0.09312231]
["bitfinex","BTCUSD",1643476889747,0.0534,37617.0,37614.0,0.09312231]
["bitfinex","BTCUSD",1643476889949,0.0534,37617.0,37607.0,0.2419]
["bitfinex","BTCUSD",1643476890151,0.2947596,37612.0,37607.0,0.2419]
["bitfinex","BTCUSD",1643476890447,0.2947596,37612.0,37606.0,0.7698]
["bitfinex","BTCUSD",1643476890448,0.3481596,37612.0,37606.0,0.7698]
["bitfinex","BTCUSD",1643476890652,0.3481596,37612.0,37604.0,2.16577077]
["bitfinex","BTCUSD",1643476890901,0.1,37611.0,37610.0,0.01868523]
["bitfinex","BTCUSD",1643476891104,1.0534,37611.0,37608.0,0.10006152]
["bitfinex","BTCUSD",1643476891303,1.0534,37611.0,37605.0,0.13580412]
["bitfinex","BTCUSD",1643476891501,0.17783614,37610.0,37605.0,0.13580412]
["bitfinex","BTCUSD",1643476891703,0.0534,37609.0,37605.0,0.13580412]
["bitfinex","BTCUSD",1643476892903,0.0534,37609.0,37605.0,0.09599323]
["bitfinex","BTCUSD",1643476894105,0.0534,37609.0,37605.0,0.25153439]
["bitfinex","BTCUSD",1643476894306,0.0534,37609.0,37605.0,0.09599323]
["bitfinex","BTCUSD",1643476894553,0.4018793,37608.0,37605.0,0.09599323]
["bitfinex","BTCUSD",1643476894745,0.17783614,37610.0,37605.0,0.09599323]
["bitfinex","BTCUSD",1643476894746,0.0534,37607.0,37605.0,0.09599323]
["bitfinex","BTCUSD",1643476895545,0.0584,37607.0,37605.0,0.10099323]
["bitfinex","BTCUSD",1643476896546,0.005,37607.0,37605.0,0.10099323]
["bitfinex","BTCUSD",1643476896746,0.68690035,37610.0,37605.0,0.10099323]
["bitfinex","BTCUSD",1643476898596,0.68690035,37610.0,37602.0,0.5906]
["bitfinex","BTCUSD",1643476899695,0.68690035,37610.0,37604.0,0.09289159]
["bitfinex","BTCUSD",1643476899997,0.68690035,37610.0,37604.0,0.09789159]
["bitfinex","BTCUSD",1643476900396,0.50906421,37610.0,37604.0,0.09789159]
["bitfinex","BTCUSD",1643476901398,0.40906421,37610.0,37604.0,0.09789159]
["bitfinex","BTCUSD",1643476901597,0.005,37610.0,37604.0,0.09789159]
["bitfinex","BTCUSD",1643476901797,0.47407945,37612.0,37604.0,0.09789159]
["bitfinex","BTCUSD",1643476902451,0.0584,37612.0,37604.0,0.09789159]
["bitfinex","BTCUSD",1643476902656,0.105,37611.0,37604.0,0.09789159]
["bitfinex","BTCUSD",1643476902854,0.0534,37610.0,37604.0,0.09789159]
["bitfinex","BTCUSD",1643476903052,0.0584,37610.0,37604.0,0.09789159]
["bitfinex","BTCUSD",1643476904352,0.40182712,37609.0,37604.0,0.09789159]
["bitfinex","BTCUSD",1643476904552,0.41348615,37609.0,37604.0,0.09789159]
["bitfinex","BTCUSD",1643476905157,0.0584,37608.0,37604.0,0.09789159]
["bitfinex","BTCUSD",1643476905354,0.0534,37607.0,37604.0,0.09789159]
["bitfinex","BTCUSD",1643476905556,0.0534,37606.0,37604.0,0.09789159]
["bitfinex","BTCUSD",1643476906009,0.0584,37606.0,37604.0,0.09789159]
["bitfinex","BTCUSD",1643476906810,0.005,37606.0,37604.0,0.09789159]
["bitfinex","BTCUSD",1643476907011,0.0584,37612.0,37604.0,0.09789159]
["bitfinex","BTCUSD",1643476907211,0.0584,37612.0,37606.0,0.06649318]
["bitfinex","BTCUSD",1643476907412,0.005,37612.0,37606.0,0.07149318]
["bitfinex","BTCUSD",1643476907612,0.105,37615.0,37606.0,0.07149318]
["bitfinex","BTCUSD",1643476908414,0.005,37615.0,37606.0,0.07149318]
["bitfinex","BTCUSD",1643476908711,0.35116675,37616.0,37607.0,2.21878063]
["bitfinex","BTCUSD",1643476908912,0.25116675,37616.0,37607.0,2.21878063]
["bitfinex","BTCUSD",1643476909111,0.25116675,37616.0,37606.0,0.08460762]
["bitfinex","BTCUSD",1643476909112,0.105,37615.0,37606.0,0.07149318]
["bitfinex","BTCUSD",1643476909312,0.25116675,37616.0,37613.0,0.09738]
["bitfinex","BTCUSD",1643476909546,1.090751,37614.0,37613.0,0.10238]
["bitfinex","BTCUSD",1643476909741,1.090751,37614.0,37613.0,0.09738]
["bitfinex","BTCUSD",1643476909942,1.79904284,37614.0,37613.0,0.09738]
["bitfinex","BTCUSD",1643476910142,1.190751,37614.0,37613.0,0.09738]
["bitfinex","BTCUSD",1643476910346,1.36858714,37614.0,37613.0,0.09738]
["bitfinex","BTCUSD",1643476910843,0.36858714,37614.0,37613.0,0.09738]
["bitfinex","BTCUSD",1643476911043,0.27783614,37614.0,37613.0,0.09738]
["bitfinex","BTCUSD",1643476911244,0.1,37614.0,37613.0,0.09738]
["bitfinex","BTCUSD",1643476911848,0.7,37614.0,37613.0,0.09738]
["bitfinex","BTCUSD",1643476912446,0.4,37614.0,37613.0,0.09727258]
["bitfinex","BTCUSD",1643476912654,0.3,37614.0,37613.0,0.09727258]
["bitfinex","BTCUSD",1643476914795,0.75,37614.0,37613.0,0.09727258]
["bitfinex","BTCUSD",1643476914996,0.855,37614.0,37613.0,0.09727258]
["bitfinex","BTCUSD",1643476915197,0.405,37614.0,37613.0,0.09727258]
["bitfinex","BTCUSD",1643476915797,0.105,37618.0,37613.0,0.09727258]
["bitfinex","BTCUSD",1643476915996,0.105,37618.0,37613.0,0.10227258]
["bitfinex","BTCUSD",1643476916196,0.105,37619.0,37613.0,0.10227258]
["bitfinex","BTCUSD",1643476917050,0.005,37618.0,37613.0,0.10227258]
["bitfinex","BTCUSD",1643476917442,0.105,37619.0,37613.0,0.10227258]
["bitfinex","BTCUSD",1643476917642,0.40916923,37618.0,37613.0,0.10227258]
["bitfinex","BTCUSD",1643476918043,0.105,37617.0,37613.0,0.10227258]
["bitfinex","BTCUSD",1643476919043,0.105,37619.0,37613.0,0.10227258]
["bitfinex","BTCUSD",1643476919246,0.41311726,37618.0,37613.0,0.10227258]
["bitfinex","BTCUSD",1643476919444,0.1,37617.0,37613.0,0.10227258]
["bitfinex","BTCUSD",1643476919647,0.105,37617.0,37613.0,0.10227258]
["bitfinex","BTCUSD",1643476919844,0.1,37617.0,37613.0,0.09727258]
["bitfinex","BTCUSD",1643476920444,0.1,37619.0,37613.0,0.09727258]
["bitfinex","BTCUSD",1643476920647,0.41605709,37618.0,37613.0,0.09727258]
["bitfinex","BTCUSD",1643476920901,0.40492139,37618.0,37613.0,0.09727258]
["bitfinex","BTCUSD",1643476921900,0.1,37619.0,37613.0,0.09727258]
["bitfinex","BTCUSD",1643476922299,0.1,37620.0,37613.0,0.09727258]
["bitfinex","BTCUSD",1643476924550,0.17629184,37620.0,37613.0,0.09727258]
["bitfinex","BTCUSD",1643476924750,0.090751,37619.0,37613.0,0.09727258]
["bitfinex","BTCUSD",1643476924949,0.090751,37619.0,37611.0,0.16878992]
["bitfinex","BTCUSD",1643476925153,0.1297946,37618.0,37605.0,0.13297441]
["bitfinex","BTCUSD",1643476925351,0.0534,37617.0,37600.0,0.5123971]
["bitfinex","BTCUSD",1643476925550,0.0534,37617.0,37603.0,0.44537952]
["bitfinex","BTCUSD",1643476925752,0.0534,37617.0,37605.0,0.43988139]
["bitfinex","BTCUSD",1643476926152,0.0534,37617.0,37611.0,0.10340954]
["bitfinex","BTCUSD",1643476926356,0.07667971,37616.0,37611.0,0.10340954]
["bitfinex","BTCUSD",1643476926554,0.0534,37615.0,37611.0,0.10340954]
["bitfinex","BTCUSD",1643476926754,0.01121542,37617.0,37611.0,0.09640954]
["bitfinex","BTCUSD",1643476926755,0.144151,37614.0,37611.0,0.09640954]
["bitfinex","BTCUSD",1643476926956,0.8,37612.0,37611.0,0.09640954]
["bitfinex","BTCUSD",1643476927254,0.944151,37612.0,37611.0,0.09640954]
["bitfinex","BTCUSD",1643476927455,1.044151,37612.0,37611.0,0.09640954]
["bitfinex","BTCUSD",1643476927857,1.22198714,37612.0,37611.0,0.09640954]
["bitfinex","BTCUSD",1643476928397,1.22198714,37612.0,37606.0,0.16644249]
["bitfinex","BTCUSD",1643476928600,0.1,37611.0,37606.0,0.16644249]
["bitfinex","BTCUSD",1643476928798,0.0534,37610.0,37606.0,0.16644249]
["bitfinex","BTCUSD",1643476929697,0.0534,37610.0,37606.0,0.26577098]
["bitfinex","BTCUSD",1643476934244,0.00126167,37609.0,37606.0,0.26523584]
["bitfinex","BTCUSD",1643476934644,0.0534,37610.0,37606.0,0.26441166]
["bitfinex","BTCUSD",1643476934846,0.68814456,37611.0,37606.0,0.26320684]
["bitfinex","BTCUSD",1643476935546,0.67918993,37611.0,37606.0,0.26320684]
["bitfinex","BTCUSD",1643476936497,0.68890225,37611.0,37606.0,0.26320684]
["bitfinex","BTCUSD",1643476936697,0.090751,37610.0,37606.0,0.26320684]
["bitfinex","BTCUSD",1643476936996,0.68890225,37611.0,37606.0,0.26320684]
["bitfinex","BTCUSD",1643476937496,0.27783614,37611.0,37606.0,0.26320684]
["bitfinex","BTCUSD",1643476937697,0.1,37611.0,37606.0,0.26320684]
["bitfinex","BTCUSD",1643476938398,0.1,37611.0,37607.0,0.06649133]
["bitfinex","BTCUSD",1643476938600,0.11121542,37617.0,37607.0,0.06649133]
["bitfinex","BTCUSD",1643476938802,0.41354758,37616.0,37607.0,0.06649133]
["bitfinex","BTCUSD",1643476939099,0.11121542,37615.0,37607.0,0.06649133]
["bitfinex","BTCUSD",1643476939554,0.11121542,37615.0,37612.0,0.29154029]
["bitfinex","BTCUSD",1643476940252,0.01121542,37615.0,37612.0,0.29154029]
["bitfinex","BTCUSD",1643476940656,0.1,37617.0,37612.0,0.29154029]
["bitfinex","BTCUSD",1643476941055,0.01121542,37618.0,37612.0,0.29154029]
["bitfinex","BTCUSD",1643476943055,0.11121542,37621.0,37612.0,0.29154029]
["bitfinex","BTCUSD",1643476943295,0.11121542,37621.0,37619.0,0.1630234]
["bitfinex","BTCUSD",1643476943495,1.240751,37620.0,37619.0,0.26350109]
["bitfinex","BTCUSD",1643476943895,1.51858714,37620.0,37619.0,0.26350109]
["bitfinex","BTCUSD",1643476944098,1.51858714,37620.0,37619.0,0.10047769]
["bitfinex","BTCUSD",1643476944895,1.51858714,37620.0,37608.0,0.67326652]
["bitfinex","BTCUSD",1643476945097,0.1,37619.0,37615.0,0.14472172]
["bitfinex","BTCUSD",1643476945296,0.090751,37618.0,37615.0,0.14472172]
["bitfinex","BTCUSD",1643476946898,0.090751,37618.0,37617.0,0.09115212]
["bitfinex","BTCUSD",1643476947447,1.090751,37618.0,37617.0,0.09115212]
["bitfinex","BTCUSD",1643476947848,1.36858714,37618.0,37617.0,0.09115212]
["bitfinex","BTCUSD",1643476949649,1.36858714,37618.0,37608.0,0.2366]
["bitfinex","BTCUSD",1643476949850,0.1,37617.0,37608.0,0.2366]
["bitfinex","BTCUSD",1643476950050,0.27783614,37617.0,37608.0,0.2366]
["bitfinex","BTCUSD",1643476950251,0.27783614,37617.0,37609.0,0.43088462]
["bitfinex","BTCUSD",1643476950550,0.27783614,37617.0,37608.0,0.2366]
["bitfinex","BTCUSD",1643476950803,0.27783614,37617.0,37615.0,0.0875889]
["bitfinex","BTCUSD",1643476951004,0.890751,37616.0,37615.0,0.0875889]
["bitfinex","BTCUSD",1643476951404,0.990751,37616.0,37615.0,0.0875889]
["bitfinex","BTCUSD",1643476951603,1.16858714,37616.0,37615.0,0.0875889]
["bitfinex","BTCUSD",1643476951805,0.990751,37616.0,37615.0,0.0875889]
["bitfinex","BTCUSD",1643476952003,1.16858714,37616.0,37615.0,0.0875889]
["bitfinex","BTCUSD",1643476952203,0.990751,37616.0,37615.0,0.0875889]
["bitfinex","BTCUSD",1643476952403,1.16858714,37616.0,37615.0,0.0875889]
["bitfinex","BTCUSD",1643476952609,0.990751,37616.0,37615.0,0.0875889]
["bitfinex","BTCUSD",1643476952808,1.16858714,37616.0,37615.0,0.0875889]
["bitfinex","BTCUSD",1643476953106,0.990751,37616.0,37615.0,0.0875889]
["bitfinex","BTCUSD",1643476953307,1.16858714,37616.0,37615.0,0.0875889]
["bitfinex","BTCUSD",1643476953507,0.990751,37616.0,37615.0,0.0875889]
["bitfinex","BTCUSD",1643476953708,1.16858714,37616.0,37615.0,0.0875889]
["bitfinex","BTCUSD",1643476953907,0.990751,37616.0,37615.0,0.0875889]
["bitfinex","BTCUSD",1643476954106,1.16858714,37616.0,37615.0,0.0875889]
["bitfinex","BTCUSD",1643476954310,0.990751,37616.0,37615.0,0.0875889]
["bitfinex","BTCUSD",1643476954573,1.16858714,37616.0,37615.0,0.0875889]
["bitfinex","BTCUSD",1643476954762,0.990751,37616.0,37615.0,0.0875889]
["bitfinex","BTCUSD",1643476954962,0.190751,37616.0,37615.0,0.0875889]
["bitfinex","BTCUSD",1643476955163,0.1,37616.0,37615.0,0.0875889]
["bitfinex","BTCUSD",1643476955363,0.11121542,37621.0,37615.0,0.0875889]
["bitfinex","BTCUSD",1643476955563,0.090751,37620.0,37615.0,0.0875889]
["bitfinex","BTCUSD",1643476955765,0.11121542,37621.0,37615.0,0.0875889]
["bitfinex","BTCUSD",1643476956566,0.41030279,37620.0,37615.0,0.0875889]
["bitfinex","BTCUSD",1643476956765,0.06461542,37621.0,37615.0,0.0875889]
["bitfinex","BTCUSD",1643476956971,0.1,37619.0,37615.0,0.0875889]
["bitfinex","BTCUSD",1643476958318,0.0534,37618.0,37608.0,0.2366]
["bitfinex","BTCUSD",1643476958518,0.0534,37618.0,37612.0,0.02020121]
["bitfinex","BTCUSD",1643476958816,0.0534,37618.0,37608.0,0.2366]
["bitfinex","BTCUSD",1643476959416,0.0534,37618.0,37609.0,0.13594064]
["bitfinex","BTCUSD",1643476959619,0.0534,37618.0,37613.0,0.08525132]
["bitfinex","BTCUSD",1643476962659,0.42022655,37617.0,37613.0,0.08525132]
["bitfinex","BTCUSD",1643476962858,0.0534,37616.0,37613.0,0.08525132]
["bitfinex","BTCUSD",1643476963058,0.1534,37616.0,37613.0,0.08525132]
["bitfinex","BTCUSD",1643476964260,0.0534,37616.0,37613.0,0.08525132]
["bitfinex","BTCUSD",1643476964460,0.0534,37616.0,37615.0,0.13937238]
["bitfinex","BTCUSD",1643476965161,0.8034,37616.0,37615.0,0.13937238]
["bitfinex","BTCUSD",1643476965362,0.894151,37616.0,37615.0,0.13937238]
["bitfinex","BTCUSD",1643476965563,0.994151,37616.0,37615.0,0.13937238]
["bitfinex","BTCUSD",1643476965798,1.17198714,37616.0,37613.0,0.08525132]
["bitfinex","BTCUSD",1643476966000,0.190751,37615.0,37613.0,0.08525132]
["bitfinex","BTCUSD",1643476966500,0.36858714,37615.0,37613.0,0.08525132]
["bitfinex","BTCUSD",1643476966699,0.190751,37615.0,37613.0,0.08525132]
["bitfinex","BTCUSD",1643476967900,0.190751,37615.0,37610.0,0.15512479]
["bitfinex","BTCUSD",1643476968101,0.1,37615.0,37610.0,0.15512479]
["bitfinex","BTCUSD",1643476968501,0.27783614,37615.0,37610.0,0.15512479]
["bitfinex","BTCUSD",1643476968905,0.1,37615.0,37610.0,0.15512479]
["bitfinex","BTCUSD",1643476969202,0.27783614,37615.0,37610.0,0.15512479]
["bitfinex","BTCUSD",1643476969403,0.1,37615.0,37610.0,0.15512479]
["bitfinex","BTCUSD",1643476971349,0.1,37615.0,37614.0,0.10330564]
["bitfinex","BTCUSD",1643476971552,0.0011,37625.0,37615.0,0.65]
["bitfinex","BTCUSD",1643476971851,0.0011,37625.0,37617.0,0.13293356]
["bitfinex","BTCUSD",1643476972051,0.0011,37631.0,37618.0,0.47291768]
["bitfinex","BTCUSD",1643476972350,0.0011,37631.0,37618.0,0.016381]
["bitfinex","BTCUSD",1643476972553,0.0011,37631.0,37627.0,0.27763036]
["bitfinex","BTCUSD",1643476986351,0.0011,37631.0,37628.0,0.42235776]
["bitfinex","BTCUSD",1643476986555,0.0011,37631.0,37627.0,0.27763036]
["bitfinex","BTCUSD",1643476988599,0.0011,37631.0,37628.0,0.4271112]
["bitfinex","BTCUSD",1643476988800,0.0011,37631.0,37628.0,0.5178662]
["bitfinex","BTCUSD",1643476989098,0.0011,37631.0,37629.0,0.090755]
["bitfinex","BTCUSD",1643476989300,0.0011,37631.0,37628.0,0.4271112]
["bitfinex","BTCUSD",1643476990399,0.0011,37631.0,37629.0,0.090755]
["bitfinex","BTCUSD",1643476990600,0.0011,37631.0,37628.0,0.4271112]
["bitfinex","BTCUSD",1643476991404,0.1,37638.0,37628.0,0.4271112]
["bitfinex","BTCUSD",1643476992650,0.25639571,37640.0,37636.0,0.09349151]
["bitfinex","BTCUSD",1643476992849,0.090755,37639.0,37636.0,0.25406777]
["bitfinex","BTCUSD",1643476993049,0.1,37639.0,37636.0,0.25406777]
["bitfinex","BTCUSD",1643476994150,0.01328,37640.0,37636.0,0.25406777]
["bitfinex","BTCUSD",1643477003903,0.01328,37640.0,37629.0,0.2389]
["bitfinex","BTCUSD",1643477004108,0.30182414,37638.0,37629.0,0.2389]
["bitfinex","BTCUSD",1643477004404,0.1,37637.0,37629.0,0.67077518]
["bitfinex","BTCUSD",1643477004604,0.1,37637.0,37629.0,0.67321519]
["bitfinex","BTCUSD",1643477005406,0.1,37637.0,37631.0,0.15624608]
["bitfinex","BTCUSD",1643477005608,0.1,37637.0,37629.0,0.2389]
["bitfinex","BTCUSD",1643477006207,0.0534,37636.0,37629.0,0.2389]
["bitfinex","BTCUSD",1643477006808,0.0534,37636.0,37630.0,0.13392622]
["bitfinex","BTCUSD",1643477007449,0.0534,37636.0,37629.0,0.66659258]
["bitfinex","BTCUSD",1643477007650,0.25289426,37632.0,37629.0,0.2389]
["bitfinex","BTCUSD",1643477007851,0.25289426,37632.0,37626.0,1.3305]
["bitfinex","BTCUSD",1643477007852,0.0534,37631.0,37626.0,1.3305]
["bitfinex","BTCUSD",1643477008050,0.1534,37631.0,37619.0,0.2391]
["bitfinex","BTCUSD",1643477008250,0.27108247,37626.0,37620.0,0.45293372]
["bitfinex","BTCUSD",1643477008453,0.27108247,37626.0,37619.0,0.2391]
["bitfinex","BTCUSD",1643477008454,0.0534,37625.0,37619.0,0.2391]
["bitfinex","BTCUSD",1643477008649,0.0534,37625.0,37617.0,0.45293372]
["bitfinex","BTCUSD",1643477008850,0.1534,37625.0,37617.0,0.45293372]
["bitfinex","BTCUSD",1643477009750,0.1534,37625.0,37619.0,0.08969589]
["bitfinex","BTCUSD",1643477012721,0.0534,37625.0,37622.0,0.1595294]
["bitfinex","BTCUSD",1643477016852,0.1,37629.0,37625.0,0.08160368]
["bitfinex","BTCUSD",1643477017050,0.090755,37628.0,37625.0,0.08160368]
["bitfinex","BTCUSD",1643477017250,0.090755,37629.0,37625.0,0.08160368]
["bitfinex","BTCUSD",1643477017450,0.190755,37629.0,37625.0,0.08160368]
["bitfinex","BTCUSD",1643477017650,0.090755,37628.0,37622.0,0.1595294]
["bitfinex","BTCUSD",1643477017850,0.090755,37628.0,37616.0,0.97118066]
["bitfinex","BTCUSD",1643477018052,0.1,37629.0,37616.0,0.5425]
["bitfinex","BTCUSD",1643477018306,0.1,37629.0,37616.0,0.97844475]
["bitfinex","BTCUSD",1643477018707,0.3785779,37630.0,37616.0,0.97844475]
["bitfinex","BTCUSD",1643477018908,0.1,37629.0,37622.0,0.08745709]
["bitfinex","BTCUSD",1643477019707,0.0534,37628.0,37622.0,0.08745709]
["bitfinex","BTCUSD",1643477024052,0.090755,37627.0,37622.0,0.08745709]
["bitfinex","BTCUSD",1643477024353,0.0534,37626.0,37622.0,0.08745709]
["bitfinex","BTCUSD",1643477026400,0.0534,37626.0,37619.0,0.16711314]
["bitfinex","BTCUSD",1643477027803,0.0534,37626.0,37620.0,0.0822078]
["bitfinex","BTCUSD",1643477030271,0.1,37629.0,37620.0,0.0822078]
["bitfinex","BTCUSD",1643477030575,0.06668,37631.0,37620.0,0.0822078]
["bitfinex","BTCUSD",1643477030770,0.06668,37631.0,37626.0,0.13559525]
["bitfinex","BTCUSD",1643477030971,0.090755,37630.0,37626.0,0.13559525]
["bitfinex","BTCUSD",1643477031970,0.090755,37630.0,37626.0,0.23500906]
["bitfinex","BTCUSD",1643477032573,0.144155,37630.0,37626.0,0.23500906]
["bitfinex","BTCUSD",1643477034703,0.144155,37630.0,37618.0,0.229]
["bitfinex","BTCUSD",1643477034903,0.01328,37629.0,37619.0,0.43041193]
["bitfinex","BTCUSD",1643477035107,0.0534,37628.0,37618.0,0.229]
["bitfinex","BTCUSD",1643477035902,0.0534,37628.0,37619.0,0.60745899]
["bitfinex","BTCUSD",1643477036104,0.0534,37628.0,37623.0,0.10115476]
["bitfinex","BTCUSD",1643477036303,0.090755,37627.0,37623.0,0.10115476]
["bitfinex","BTCUSD",1643477036504,0.0534,37626.0,37623.0,0.10115476]
["bitfinex","BTCUSD",1643477036704,0.090755,37625.0,37623.0,0.10115476]
["bitfinex","BTCUSD",1643477037161,0.01328,37629.0,37623.0,0.10115476]
["bitfinex","BTCUSD",1643477038156,0.2304,37634.0,37624.0,0.43136544]
["bitfinex","BTCUSD",1643477038157,0.01328,37632.0,37624.0,0.43136544]
["bitfinex","BTCUSD",1643477038356,0.01328,37632.0,37630.0,0.24289063]
["bitfinex","BTCUSD",1643477038556,1.040755,37631.0,37630.0,0.24289063]
["bitfinex","BTCUSD",1643477038956,1.140755,37631.0,37630.0,0.24289063]
["bitfinex","BTCUSD",1643477039457,1.140755,37631.0,37630.0,0.24278631]
["bitfinex","BTCUSD",1643477039656,1.140755,37631.0,37630.0,0.16780904]
["bitfinex","BTCUSD",1643477042400,1.140755,37631.0,37624.0,0.00383807]
["bitfinex","BTCUSD",1643477042599,0.1,37630.0,37624.0,0.00383807]
["bitfinex","BTCUSD",1643477042798,0.090755,37629.0,37624.0,0.00383807]
["bitfinex","BTCUSD",1643477043399,0.09064542,37629.0,37624.0,0.00383807]
["bitfinex","BTCUSD",1643477043600,0.09064542,37629.0,37625.0,0.16653006]
["bitfinex","BTCUSD",1643477044200,0.09064542,37629.0,37627.0,0.10705688]
["bitfinex","BTCUSD",1643477046555,1.30438,37640.0,37628.0,0.42295716]
["bitfinex","BTCUSD",1643477046556,0.2266,37639.0,37628.0,0.42295716]
["bitfinex","BTCUSD",1643477046753,0.090751,37638.0,37627.0,0.10705688]
["bitfinex","BTCUSD",1643477046953,0.41144722,37639.0,37627.0,0.10705688]
["bitfinex","BTCUSD",1643477047152,0.23379125,37639.0,37627.0,0.10705688]
["bitfinex","BTCUSD",1643477047353,0.23379125,37639.0,37637.0,0.13486715]
["bitfinex","BTCUSD",1643477047554,1.290751,37638.0,37637.0,0.13486715]
["bitfinex","BTCUSD",1643477047953,1.46840697,37638.0,37637.0,0.13486715]
["bitfinex","BTCUSD",1643477048405,1.56840697,37638.0,37637.0,0.13486715]
["bitfinex","BTCUSD",1643477051506,1.56840697,37638.0,37629.0,0.248]
["bitfinex","BTCUSD",1643477051706,0.1,37637.0,37629.0,0.248]
["bitfinex","BTCUSD",1643477051907,0.27765597,37637.0,37630.0,0.42344896]
["bitfinex","BTCUSD",1643477052157,0.1,37637.0,37629.0,0.248]
["bitfinex","BTCUSD",1643477052359,0.27765063,37637.0,37629.0,0.248]
["bitfinex","BTCUSD",1643477052557,0.27765063,37637.0,37634.0,0.18390089]
["bitfinex","BTCUSD",1643477052757,0.27765063,37637.0,37634.0,0.28851704]
["bitfinex","BTCUSD",1643477052958,0.11328,37640.0,37634.0,0.28851704]
["bitfinex","BTCUSD",1643477053158,0.01328,37640.0,37634.0,0.28851704]
["bitfinex","BTCUSD",1643477053357,0.11328,37640.0,37634.0,0.28851704]
["bitfinex","BTCUSD",1643477056005,0.090751,37639.0,37634.0,0.28851704]
["bitfinex","BTCUSD",1643477056606,0.11328,37640.0,37634.0,0.28851704]
["bitfinex","BTCUSD",1643477057408,0.090751,37639.0,37634.0,0.28851704]
["bitfinex","BTCUSD",1643477057605,0.11328,37640.0,37634.0,0.28851704]
["bitfinex","BTCUSD",1643477058408,0.090751,37639.0,37634.0,0.28851704]
["bitfinex","BTCUSD",1643477058606,0.11328,37640.0,37634.0,0.28851704]
["bitfinex","BTCUSD",1643477059579,0.090751,37639.0,37634.0,0.28851704]
["bitfinex","BTCUSD",1643477060175,0.11904188,37640.0,37634.0,0.28851704]
["bitfinex","BTCUSD",1643477060575,0.090751,37639.0,37634.0,0.28851704]
["bitfinex","BTCUSD",1643477063073,0.090751,37639.0,37634.0,0.18390089]
["bitfinex","BTCUSD",1643477063510,0.090751,37636.0,37634.0,0.18390089]
["bitfinex","BTCUSD",1643477063710,0.890751,37635.0,37634.0,0.18390089]
["bitfinex","BTCUSD",1643477063909,0.990751,37635.0,37634.0,0.18390089]
["bitfinex","BTCUSD",1643477067353,0.190751,37635.0,37634.0,0.18390089]
["bitfinex","BTCUSD",1643477067555,0.090751,37635.0,37634.0,0.18390089]
["bitfinex","BTCUSD",1643477067754,0.0534,37638.0,37634.0,0.18390089]
["bitfinex","BTCUSD",1643477068557,1.12601573,37635.0,37629.0,0.248]
["bitfinex","BTCUSD",1643477068955,0.090751,37631.0,37627.0,0.00383773]
["bitfinex","BTCUSD",1643477069158,0.090751,37633.0,37627.0,0.00383773]
["bitfinex","BTCUSD",1643477069357,0.144151,37633.0,37627.0,0.00383773]
["bitfinex","BTCUSD",1643477069754,0.144151,37633.0,37627.0,0.00374632]
["bitfinex","BTCUSD",1643477069955,0.144151,37633.0,37627.0,0.09589081]
["bitfinex","BTCUSD",1643477071621,0.0534,37633.0,37627.0,0.09589081]
["bitfinex","BTCUSD",1643477072120,0.0534,37633.0,37631.0,0.15832258]
["bitfinex","BTCUSD",1643477073727,0.590751,37632.0,37631.0,0.15832258]
["bitfinex","BTCUSD",1643477073924,0.690751,37632.0,37631.0,0.15832258]
["bitfinex","BTCUSD",1643477075959,0.6,37632.0,37631.0,0.15832258]
["bitfinex","BTCUSD",1643477076158,0.690751,37632.0,37631.0,0.15832258]
["bitfinex","BTCUSD",1643477076459,0.190751,37632.0,37631.0,0.15832258]
["bitfinex","BTCUSD",1643477076857,0.540751,37632.0,37631.0,0.15832258]
["bitfinex","BTCUSD",1643477077060,0.640751,37632.0,37631.0,0.15832258]
["bitfinex","BTCUSD",1643477077659,0.190751,37632.0,37631.0,0.15832258]
["bitfinex","BTCUSD",1643477077860,0.4,37632.0,37631.0,0.15832258]
["bitfinex","BTCUSD",1643477080009,0.7,37632.0,37631.0,0.15832258]
["bitfinex","BTCUSD",1643477080212,0.790751,37632.0,37631.0,0.15832258]
["bitfinex","BTCUSD",1643477082053,0.790751,37632.0,37627.0,0.09589081]
["bitfinex","BTCUSD",1643477082256,0.7,37632.0,37627.0,0.09589081]
["bitfinex","BTCUSD",1643477082656,0.4,37632.0,37627.0,0.09589081]
["bitfinex","BTCUSD",1643477083353,0.4,37632.0,37630.0,0.18292312]
["bitfinex","BTCUSD",1643477086004,0.1,37632.0,37630.0,0.18292312]
["bitfinex","BTCUSD",1643477086405,0.0534,37634.0,37630.0,0.18292312]
["bitfinex","BTCUSD",1643477087105,0.0534,37634.0,37627.0,0.09589081]
["bitfinex","BTCUSD",1643477098955,0.090751,37633.0,37627.0,0.09589081]
["bitfinex","BTCUSD",1643477099357,0.06106871,37634.0,37627.0,0.09589081]
["bitfinex","BTCUSD",1643477099954,0.090751,37633.0,37627.0,0.09589081]
["bitfinex","BTCUSD",1643477102627,0.090751,37633.0,37627.0,0.00374632]
["bitfinex","BTCUSD",1643477103425,0.06106871,37634.0,37627.0,0.00374632]
["bitfinex","BTCUSD",1643477103624,0.090751,37633.0,37627.0,0.00374632]
["bitfinex","BTCUSD",1643477104024,0.1,37637.0,37630.0,0.10104356]
["bitfinex","BTCUSD",1643477104424,0.00611385,37638.0,37634.0,0.16714526]
["bitfinex","BTCUSD",1643477104655,0.09686485,37638.0,37634.0,0.16714526]
["bitfinex","BTCUSD",1643477105657,0.990751,37635.0,37630.0,0.10415499]
["bitfinex","BTCUSD",1643477106057,0.1,37634.0,37630.0,0.10415499]
["bitfinex","BTCUSD",1643477106257,0.090751,37633.0,37630.0,0.10415499]
["bitfinex","BTCUSD",1643477107056,0.090751,37633.0,37632.0,0.13822894]
["bitfinex","BTCUSD",1643477107656,0.590751,37633.0,37632.0,0.13822894]
["bitfinex","BTCUSD",1643477108059,0.690751,37633.0,37632.0,0.13822894]
["bitfinex","BTCUSD",1643477108809,0.190751,37633.0,37632.0,0.13822894]
["bitfinex","BTCUSD",1643477109010,0.1,37633.0,37632.0,0.13822894]
["bitfinex","BTCUSD",1643477109210,0.0534,37639.0,37632.0,0.13822894]
["bitfinex","BTCUSD",1643477109410,0.090751,37638.0,37632.0,0.13822894]
["bitfinex","BTCUSD",1643477109613,0.0534,37637.0,37632.0,0.13822894]
["bitfinex","BTCUSD",1643477109810,0.090751,37636.0,37632.0,0.13679017]
["bitfinex","BTCUSD",1643477115554,0.0534,37637.0,37632.0,0.13679017]
["bitfinex","BTCUSD",1643477115823,0.11328,37640.0,37632.0,0.13679017]
["bitfinex","BTCUSD",1643477115824,0.090751,37636.0,37632.0,0.13679017]
["bitfinex","BTCUSD",1643477116017,0.090751,37639.0,37632.0,0.13679017]
["bitfinex","BTCUSD",1643477116216,0.090751,37639.0,37636.0,0.07629399]
["bitfinex","BTCUSD",1643477116417,1.040751,37637.0,37636.0,0.07629399]
["bitfinex","BTCUSD",1643477116819,1.31840096,37637.0,37636.0,0.07629399]
["bitfinex","BTCUSD",1643477117017,1.140751,37637.0,37636.0,0.07629399]
["bitfinex","BTCUSD",1643477117218,1.31840096,37637.0,37632.0,0.13679017]
["bitfinex","BTCUSD",1643477117419,0.1,37636.0,37632.0,0.13679017]
["bitfinex","BTCUSD",1643477117620,0.090751,37635.0,37632.0,0.13679017]
["bitfinex","BTCUSD",1643477118422,0.740751,37635.0,37634.0,0.09836733]
["bitfinex","BTCUSD",1643477118622,0.740751,37635.0,37632.0,0.13679017]
["bitfinex","BTCUSD",1643477118820,0.1,37634.0,37632.0,0.13679017]
["bitfinex","BTCUSD",1643477119021,0.690751,37633.0,37632.0,0.13679017]
["bitfinex","BTCUSD",1643477119560,0.790751,37633.0,37632.0,0.13679017]
["bitfinex","BTCUSD",1643477120357,1.413,37644.0,37632.0,0.13679017]
["bitfinex","BTCUSD",1643477120557,0.2436,37652.0,37636.0,1.1]
["bitfinex","BTCUSD",1643477120558,0.590747,37649.0,37636.0,1.1]
["bitfinex","BTCUSD",1643477120758,0.590747,37649.0,37637.0,0.55551588]
["bitfinex","BTCUSD",1643477120759,0.5,37648.0,37637.0,0.55551588]
["bitfinex","BTCUSD",1643477120963,0.5,37648.0,37640.0,0.1]
["bitfinex","BTCUSD",1643477121160,0.002,37653.0,37641.0,0.54232588]
["bitfinex","BTCUSD",1643477121556,0.002,37653.0,37649.0,0.0746931]
["bitfinex","BTCUSD",1643477121956,0.002,37653.0,37643.0,0.68387888]
["bitfinex","BTCUSD",1643477122157,0.25246377,37651.0,37643.0,0.2323]
["bitfinex","BTCUSD",1643477122357,0.25246377,37651.0,37641.0,0.7532]
["bitfinex","BTCUSD",1643477122558,0.25246377,37651.0,37638.0,0.45157888]
["bitfinex","BTCUSD",1643477122958,0.09783642,37648.0,37637.0,0.5886]
["bitfinex","BTCUSD",1643477123405,0.09783642,37648.0,37638.0,0.42175368]
["bitfinex","BTCUSD",1643477124309,0.09783642,37648.0,37637.0,0.5886]
["bitfinex","BTCUSD",1643477124504,0.09783642,37648.0,37641.0,0.09467576]
["bitfinex","BTCUSD",1643477124905,0.50786478,37650.0,37641.0,0.09467576]
["bitfinex","BTCUSD",1643477125305,0.1,37650.0,37641.0,0.09467576]
["bitfinex","BTCUSD",1643477125505,0.399879,37650.0,37641.0,0.09467576]
["bitfinex","BTCUSD",1643477125706,0.25246377,37651.0,37641.0,0.09467576]
["bitfinex","BTCUSD",1643477126109,0.07568686,37647.0,37641.0,0.09467576]
["bitfinex","BTCUSD",1643477126308,0.07568686,37647.0,37637.0,0.5886]
["bitfinex","BTCUSD",1643477126707,0.25246377,37651.0,37637.0,0.5886]
["bitfinex","BTCUSD",1643477127354,0.25246377,37651.0,37637.0,0.60179]
["bitfinex","BTCUSD",1643477127657,0.25246377,37651.0,37637.0,0.5886]
["bitfinex","BTCUSD",1643477128253,0.07947318,37650.0,37643.0,0.07629944]
["bitfinex","BTCUSD",1643477129056,0.25246377,37651.0,37643.0,0.07629944]
["bitfinex","BTCUSD",1643477130057,0.65246279,37651.0,37643.0,0.07629944]
["bitfinex","BTCUSD",1643477130255,0.75099265,37651.0,37643.0,0.07629944]
["bitfinex","BTCUSD",1643477130455,0.34740368,37651.0,37643.0,0.07629944]
["bitfinex","BTCUSD",1643477130656,0.25246377,37651.0,37643.0,0.07629944]
["bitfinex","BTCUSD",1643477131111,0.0534,37652.0,37643.0,0.07629944]
["bitfinex","BTCUSD",1643477132111,0.23461868,37650.0,37643.0,0.07629944]
["bitfinex","BTCUSD",1643477132312,0.31781848,37650.0,37643.0,0.07629944]
["bitfinex","BTCUSD",1643477133818,0.0831998,37650.0,37643.0,0.07629944]
["bitfinex","BTCUSD",1643477134214,0.0831998,37650.0,37637.0,0.5886]
["bitfinex","BTCUSD",1643477134563,0.0781998,37650.0,37637.0,0.5886]
["bitfinex","BTCUSD",1643477134858,0.35900304,37650.0,37638.0,0.36069357]
["bitfinex","BTCUSD",1643477135056,0.35900304,37650.0,37637.0,0.5886]
["bitfinex","BTCUSD",1643477135057,0.28080324,37650.0,37637.0,0.5886]
["bitfinex","BTCUSD",1643477135857,0.28080324,37650.0,37638.0,0.38203225]
["bitfinex","BTCUSD",1643477136459,0.13960317,37647.0,37638.0,0.38203225]
["bitfinex","BTCUSD",1643477136659,0.13960317,37647.0,37642.0,0.08556193]
["bitfinex","BTCUSD",1643477137059,0.08141914,37649.0,37642.0,0.08556193]
["bitfinex","BTCUSD",1643477137260,0.002,37653.0,37643.0,0.41868023]
["bitfinex","BTCUSD",1643477137658,0.002,37653.0,37643.0,0.41835558]
["bitfinex","BTCUSD",1643477138607,0.002,37653.0,37643.0,0.41741497]
["bitfinex","BTCUSD",1643477138806,0.09146965,37653.0,37643.0,0.43060497]
["bitfinex","BTCUSD",1643477139208,0.09146965,37653.0,37643.0,0.41741497]
["bitfinex","BTCUSD",1643477139808,0.09146965,37653.0,37642.0,0.08556193]
["bitfinex","BTCUSD",1643477140014,0.30143784,37649.0,37642.0,0.08556193]
["bitfinex","BTCUSD",1643477140208,0.30143784,37649.0,37643.0,0.41256851]
["bitfinex","BTCUSD",1643477140608,0.30143784,37649.0,37642.0,0.08556193]
["bitfinex","BTCUSD",1643477140811,0.0534,37652.0,37642.0,0.08556193]
["bitfinex","BTCUSD",1643477141010,0.0534,37652.0,37643.0,0.41444818]
["bitfinex","BTCUSD",1643477141408,0.0534,37652.0,37643.0,0.41463118]
["bitfinex","BTCUSD",1643477141808,0.32186191,37652.0,37643.0,0.41463118]
["bitfinex","BTCUSD",1643477142065,0.32186191,37652.0,37642.0,0.08556193]
["bitfinex","BTCUSD",1643477142460,0.32186191,37652.0,37643.0,0.42465059]
["bitfinex","BTCUSD",1643477142660,0.32186191,37652.0,37642.0,0.08556193]
["bitfinex","BTCUSD",1643477145664,0.32186191,37652.0,37643.0,0.40859817]
["bitfinex","BTCUSD",1643477145912,0.32186191,37652.0,37642.0,0.08556193]
["bitfinex","BTCUSD",1643477146613,0.0534,37652.0,37648.0,0.07600294]
["bitfinex","BTCUSD",1643477147417,0.0534,37652.0,37649.0,0.42712837]
["bitfinex","BTCUSD",1643477148214,0.0534,37652.0,37648.0,0.07600294]
["bitfinex","BTCUSD",1643477148617,0.0534,37652.0,37649.0,0.41233896]
["bitfinex","BTCUSD",1643477148814,0.0534,37652.0,37648.0,0.07600294]
["bitfinex","BTCUSD",1643477149863,0.0534,37652.0,37649.0,0.41632592]
["bitfinex","BTCUSD",1643477150061,0.0534,37652.0,37648.0,0.07600294]
["bitfinex","BTCUSD",1643477150261,0.0534,37652.0,37649.0,0.41925941]
["bitfinex","BTCUSD",1643477150662,0.0534,37652.0,37648.0,0.07600294]
["bitfinex","BTCUSD",1643477151266,0.0534,37652.0,37649.0,0.41387656]
["bitfinex","BTCUSD",1643477151567,0.002,37653.0,37648.0,0.07600294]
["bitfinex","BTCUSD",1643477152765,0.002,37653.0,37649.0,0.42466228]
["bitfinex","BTCUSD",1643477152965,0.002,37653.0,37648.0,0.07600294]
["bitfinex","BTCUSD",1643477154012,0.002,37653.0,37648.0,0.09676716]
["bitfinex","BTCUSD",1643477154211,0.002,37653.0,37649.0,0.41811255]
["bitfinex","BTCUSD",1643477154411,0.002,37653.0,37648.0,0.07600294]
["bitfinex","BTCUSD",1643477157263,0.002,37653.0,37649.0,0.41909163]
["bitfinex","BTCUSD",1643477157465,0.002,37653.0,37648.0,0.07600294]
["bitfinex","BTCUSD",1643477158462,0.002,37653.0,37649.0,0.42063013]
["bitfinex","BTCUSD",1643477160067,0.002,37653.0,37650.0,0.090747]
["bitfinex","BTCUSD",1643477160264,0.002,37653.0,37651.0,0.45937067]
["bitfinex","BTCUSD",1643477160466,0.002,37653.0,37652.0,0.690747]
["bitfinex","BTCUSD",1643477160666,0.002,37653.0,37652.0,1.18136417]
["bitfinex","BTCUSD",1643477164014,0.002,37653.0,37652.0,0.690747]
["bitfinex","BTCUSD",1643477164216,0.002,37653.0,37652.0,0.090747]
["bitfinex","BTCUSD",1643477164417,0.002,37653.0,37650.0,0.090747]
["bitfinex","BTCUSD",1643477164663,0.002,37653.0,37651.0,0.42360215]
["bitfinex","BTCUSD",1643477164861,0.002,37653.0,37652.0,0.440747]
["bitfinex","BTCUSD",1643477165065,0.002,37653.0,37652.0,0.090747]
["bitfinex","BTCUSD",1643477165263,0.002,37653.0,37649.0,0.47159585]
["bitfinex","BTCUSD",1643477165660,0.002,37653.0,37650.0,0.090747]
["bitfinex","BTCUSD",1643477165862,0.07632137,37653.0,37648.0,0.09469093]
["bitfinex","BTCUSD",1643477166062,0.07632137,37653.0,37648.0,0.11601761]
["bitfinex","BTCUSD",1643477166063,0.12972137,37653.0,37648.0,0.11601761]
["bitfinex","BTCUSD",1643477166264,0.12972137,37653.0,37648.0,0.07600294]
["bitfinex","BTCUSD",1643477166862,0.12972137,37653.0,37645.0,0.23511023]
["bitfinex","BTCUSD",1643477167063,0.18481971,37650.0,37645.0,0.23511023]
["bitfinex","BTCUSD",1643477167264,0.0554,37653.0,37645.0,0.00311023]
["bitfinex","BTCUSD",1643477167667,0.0554,37653.0,37645.0,0.02455367]
["bitfinex","BTCUSD",1643477167865,0.0554,37653.0,37645.0,0.00311023]
["bitfinex","BTCUSD",1643477168325,0.0554,37653.0,37645.0,0.41845812]
["bitfinex","BTCUSD",1643477168528,0.09049825,37652.0,37646.0,0.08954577]
["bitfinex","BTCUSD",1643477168726,0.14389825,37652.0,37645.0,0.00311023]
["bitfinex","BTCUSD",1643477169327,0.0534,37652.0,37645.0,0.00311023]
["bitfinex","BTCUSD",1643477169727,0.0484,37652.0,37645.0,0.00311023]
["bitfinex","BTCUSD",1643477170330,0.0484,37652.0,37648.0,0.09115417]
["bitfinex","BTCUSD",1643477170528,0.0484,37652.0,37649.0,0.42640648]
["bitfinex","BTCUSD",1643477170729,0.0484,37652.0,37648.0,0.09426412]
["bitfinex","BTCUSD",1643477171329,0.0484,37652.0,37648.0,0.00310995]
["bitfinex","BTCUSD",1643477171929,0.090747,37651.0,37648.0,0.00310995]
["bitfinex","BTCUSD",1643477172161,0.0534,37650.0,37648.0,0.00310995]
["bitfinex","BTCUSD",1643477174760,0.002,37653.0,37648.0,0.00310995]
["bitfinex","BTCUSD",1643477175359,0.002,37653.0,37652.0,0.09781562]
["bitfinex","BTCUSD",1643477175811,0.352,37653.0,37652.0,0.09781562]
["bitfinex","BTCUSD",1643477176816,0.702,37653.0,37652.0,0.09781562]
["bitfinex","BTCUSD",1643477177214,0.352,37653.0,37652.0,0.09781562]
["bitfinex","BTCUSD",1643477177415,0.352,37653.0,37648.0,0.00310995]
["bitfinex","BTCUSD",1643477178816,0.352,37653.0,37649.0,0.09405548]
["bitfinex","BTCUSD",1643477179418,0.352,37653.0,37648.0,0.00310995]
["bitfinex","BTCUSD",1643477179681,0.002,37653.0,37648.0,0.00310995]
["bitfinex","BTCUSD",1643477180280,0.002,37653.0,37648.0,0.09385695]
["bitfinex","BTCUSD",1643477180682,0.002,37653.0,37649.0,0.41425757]
["bitfinex","BTCUSD",1643477180884,0.002,37653.0,37648.0,0.00310995]
["bitfinex","BTCUSD",1643477181485,0.002,37653.0,37648.0,0.0220944]
["bitfinex","BTCUSD",1643477181681,0.002,37653.0,37648.0,0.43821422]
["bitfinex","BTCUSD",1643477181882,0.002,37653.0,37648.0,0.41136195]
["bitfinex","BTCUSD",1643477182082,0.002,37653.0,37648.0,0.00310995]
["bitfinex","BTCUSD",1643477182480,0.002,37653.0,37648.0,0.41025455]
["bitfinex","BTCUSD",1643477182680,0.002,37653.0,37648.0,0.00310995]
["bitfinex","BTCUSD",1643477183311,0.002,37653.0,37648.0,0.40965686]
["bitfinex","BTCUSD",1643477183912,0.002,37653.0,37648.0,0.41757571]
["bitfinex","BTCUSD",1643477185714,0.002,37653.0,37648.0,0.43895323]
["bitfinex","BTCUSD",1643477185913,0.002,37653.0,37648.0,0.41757571]
["bitfinex","BTCUSD",1643477187562,0.002,37653.0,37648.0,0.43710416]
["bitfinex","BTCUSD",1643477187563,0.00168032,37653.0,37648.0,0.43710416]
["bitfinex","BTCUSD",1643477187960,0.00168032,37653.0,37648.0,0.41757571]
["bitfinex","BTCUSD",1643477189363,0.00168032,37653.0,37648.0,0.00310995]
["bitfinex","BTCUSD",1643477189562,0.00168032,37653.0,37648.0,0.02292677]
["bitfinex","BTCUSD",1643477189763,0.00168032,37653.0,37648.0,0.43390619]
["bitfinex","BTCUSD",1643477190063,0.00168032,37653.0,37648.0,0.41408937]
["bitfinex","BTCUSD",1643477191808,0.00168032,37653.0,37648.0,0.00310995]
["bitfinex","BTCUSD",1643477196463,0.00168032,37653.0,37648.0,0.41092383]
["bitfinex","BTCUSD",1643477196663,0.00168032,37653.0,37648.0,0.41095009]
["bitfinex","BTCUSD",1643477196861,0.00168032,37653.0,37648.0,0.00310995]
["bitfinex","BTCUSD",1643477197461,0.00168032,37653.0,37648.0,0.41179819]
["bitfinex","BTCUSD",1643477197662,0.00168032,37653.0,37648.0,0.41028867]
["bitfinex","BTCUSD",1643477197863,0.00168032,37653.0,37649.0,0.090747]
["bitfinex","BTCUSD",1643477198312,0.00168032,37653.0,37649.0,0.09081557]
["bitfinex","BTCUSD",1643477199715,0.00168032,37653.0,37650.0,0.41237768]
["bitfinex","BTCUSD",1643477199916,0.00168032,37653.0,37650.0,0.00317834]
["bitfinex","BTCUSD",1643477206528,0.35,37652.0,37648.0,0.035]
["bitfinex","BTCUSD",1643477206730,0.35,37652.0,37648.0,0.03506857]
["bitfinex","BTCUSD",1643477208333,0.00168032,37653.0,37648.0,0.44571024]
["bitfinex","BTCUSD",1643477208535,0.00168032,37653.0,37648.0,0.03506857]
["bitfinex","BTCUSD",1643477208932,0.00168032,37653.0,37648.0,0.4418438]
["bitfinex","BTCUSD",1643477209133,0.00168032,37653.0,37648.0,0.03506857]
["bitfinex","BTCUSD",1643477209761,0.00168032,37653.0,37648.0,0.0540723]
["bitfinex","BTCUSD",1643477210361,0.00168032,37653.0,37648.0,0.46750189]
["bitfinex","BTCUSD",1643477210562,0.00168032,37653.0,37648.0,0.44849816]
["bitfinex","BTCUSD",1643477211565,0.00168032,37653.0,37649.0,0.090747]
["bitfinex","BTCUSD",1643477211765,0.00168032,37653.0,37649.0,0.09081557]
["bitfinex","BTCUSD",1643477212169,0.00168032,37653.0,37650.0,0.41064662]
["bitfinex","BTCUSD",1643477212365,0.00168032,37653.0,37651.0,0.090747]
["bitfinex","BTCUSD",1643477212567,0.00168032,37653.0,37652.0,0.4093795]
["bitfinex","BTCUSD",1643477212767,0.00168032,37653.0,37652.0,0.09081557]
["bitfinex","BTCUSD",1643477213420,0.00168032,37653.0,37652.0,6.857e-05]
["bitfinex","BTCUSD",1643477214419,0.35168032,37653.0,37652.0,6.857e-05]
["bitfinex","BTCUSD",1643477216320,0.95168032,37653.0,37652.0,6.857e-05]
["bitfinex","BTCUSD",1643477217781,1.03468468,37653.0,37652.0,6.857e-05]
["bitfinex","BTCUSD",1643477218381,1.48468468,37653.0,37652.0,6.857e-05]
["bitfinex","BTCUSD",1643477218981,1.64511268,37653.0,37652.0,6.857e-05]
["bitfinex","BTCUSD",1643477220816,1.11210832,37653.0,37652.0,6.857e-05]
["bitfinex","BTCUSD",1643477222319,2.08679106,37653.0,37652.0,6.857e-05]
["bitfinex","BTCUSD",1643477222523,2.08679106,37653.0,37648.0,0.035]
["bitfinex","BTCUSD",1643477222524,1.79101226,37653.0,37648.0,0.035]
["bitfinex","BTCUSD",1643477222719,1.490747,37649.0,37648.0,0.035]
["bitfinex","BTCUSD",1643477222918,1.544147,37649.0,37648.0,0.035]
["bitfinex","BTCUSD",1643477224762,1.99143726,37649.0,37648.0,0.035]
["bitfinex","BTCUSD",1643477225567,1.544147,37649.0,37648.0,0.035]
["bitfinex","BTCUSD",1643477225771,1.96343618,37649.0,37648.0,0.035]
["bitfinex","BTCUSD",1643477225967,1.54382734,37649.0,37648.0,0.035]
["bitfinex","BTCUSD",1643477226368,1.9674185,37649.0,37648.0,0.035]
["bitfinex","BTCUSD",1643477226766,1.54382734,37649.0,37648.0,0.035]
["bitfinex","BTCUSD",1643477228067,0.14382734,37649.0,37648.0,0.035]
["bitfinex","BTCUSD",1643477228313,0.7034,37649.0,37648.0,0.035]
["bitfinex","BTCUSD",1643477228514,0.794141,37649.0,37648.0,0.035]
["bitfinex","BTCUSD",1643477230319,1.144141,37649.0,37648.0,0.035]
["bitfinex","BTCUSD",1643477231919,0.144141,37649.0,37648.0,0.035]
["bitfinex","BTCUSD",1643477232174,0.444141,37649.0,37648.0,0.035]
["bitfinex","BTCUSD",1643477232377,0.144141,37649.0,37648.0,0.035]
["bitfinex","BTCUSD",1643477232575,0.17924585,37653.0,37648.0,0.035]
["bitfinex","BTCUSD",1643477232773,0.00168032,37653.0,37648.0,0.035]
["bitfinex","BTCUSD",1643477234976,0.00168032,37653.0,37648.0,0.125741]
["bitfinex","BTCUSD",1643477235175,0.00168032,37653.0,37649.0,0.4435235]
["bitfinex","BTCUSD",1643477236515,0.00168032,37653.0,37650.0,0.090741]
["bitfinex","BTCUSD",1643477236713,0.00168032,37653.0,37651.0,0.45337331]
["bitfinex","BTCUSD",1643477236912,0.17756553,37662.0,37652.0,0.440741]
["bitfinex","BTCUSD",1643477237110,0.17756553,37662.0,37652.0,0.35]
["bitfinex","BTCUSD",1643477237311,0.2537618,37661.0,37652.0,0.35]
["bitfinex","BTCUSD",1643477238116,0.2537618,37661.0,37653.0,0.10368299]
["bitfinex","BTCUSD",1643477242288,0.2537618,37661.0,37650.0,0.01924789]
["bitfinex","BTCUSD",1643477242687,0.2537618,37661.0,37648.0,0.035]
["bitfinex","BTCUSD",1643477242887,0.17936488,37652.0,37648.0,0.035]
["bitfinex","BTCUSD",1643477243319,0.68691919,37659.0,37648.0,0.035]
["bitfinex","BTCUSD",1643477243522,0.08953575,37654.0,37648.0,0.035]
["bitfinex","BTCUSD",1643477247368,0.21657759,37656.0,37648.0,0.45071416]
["bitfinex","BTCUSD",1643477247574,0.08,37656.0,37648.0,0.44674935]
["bitfinex","BTCUSD",1643477247868,0.08,37656.0,37648.0,0.45636144]
["bitfinex","BTCUSD",1643477248873,0.08,37656.0,37648.0,0.035]
["bitfinex","BTCUSD",1643477251120,0.08,37656.0,37651.0,0.09784955]
["bitfinex","BTCUSD",1643477264466,0.07968032,37656.0,37651.0,0.09784955]
["bitfinex","BTCUSD",1643477264667,0.17756553,37662.0,37653.0,0.65]
["bitfinex","BTCUSD",1643477264865,0.001,37663.0,37654.0,0.090741]
["bitfinex","BTCUSD",1643477265065,0.001,37663.0,37653.0,0.65]
["bitfinex","BTCUSD",1643477265911,0.001,37663.0,37658.0,0.10437912]
["bitfinex","BTCUSD",1643477266112,0.001,37663.0,37652.0,0.4399258]
["bitfinex","BTCUSD",1643477266512,0.001,37663.0,37648.0,0.61899]
["bitfinex","BTCUSD",1643477266513,0.001,37663.0,37649.0,0.4399258]
["bitfinex","BTCUSD",1643477266715,0.4409258,37663.0,37649.0,0.1]
["bitfinex","BTCUSD",1643477266917,0.13515772,37657.0,37649.0,0.1]
["bitfinex","BTCUSD",1643477267115,0.13515772,37657.0,37648.0,1.00972649]
["bitfinex","BTCUSD",1643477267315,0.13515772,37657.0,37648.0,0.6058]
["bitfinex","BTCUSD",1643477267522,0.17536553,37663.0,37653.0,0.1]
["bitfinex","BTCUSD",1643477267818,0.0132,37669.0,37656.0,0.00775857]
["bitfinex","BTCUSD",1643477267819,0.001,37666.0,37656.0,0.00775857]
["bitfinex","BTCUSD",1643477268016,0.001,37666.0,37657.0,0.23679211]
["bitfinex","BTCUSD",1643477268216,0.001,37666.0,37658.0,0.52926746]
["bitfinex","BTCUSD",1643477268516,0.0132,37669.0,37666.0,0.43922269]
["bitfinex","BTCUSD",1643477268717,0.0132,37669.0,37666.0,0.15712085]
["bitfinex","BTCUSD",1643477268916,0.0132,37669.0,37666.0,0.090741]
["bitfinex","BTCUSD",1643477269117,0.0132,37669.0,37661.0,0.103931]
["bitfinex","BTCUSD",1643477269577,0.0132,37669.0,37664.0,0.07834184]
["bitfinex","BTCUSD",1643477269773,0.0132,37669.0,37665.0,0.090741]
["bitfinex","BTCUSD",1643477271173,0.0132,37669.0,37660.0,0.47507825]
["bitfinex","BTCUSD",1643477271372,0.0132,37669.0,37661.0,0.090741]
["bitfinex","BTCUSD",1643477272175,0.0132,37669.0,37662.0,0.41719232]
["bitfinex","BTCUSD",1643477272373,0.0132,37669.0,37666.0,0.07841492]
["bitfinex","BTCUSD",1643477272574,0.0132,37669.0,37662.0,0.42566866]
["bitfinex","BTCUSD",1643477272774,0.0132,37669.0,37663.0,0.090741]
["bitfinex","BTCUSD",1643477273420,0.0113,37669.0,37664.0,0.3]
["bitfinex","BTCUSD",1643477273620,0.0113,37669.0,37664.0,0.38611946]
["bitfinex","BTCUSD",1643477274023,0.039717,37670.0,37664.0,0.38611946]
["bitfinex","BTCUSD",1643477274024,0.037517,37670.0,37666.0,1.0]
["bitfinex","BTCUSD",1643477274224,0.036417,37670.0,37667.0,0.090741]
["bitfinex","BTCUSD",1643477274422,0.036417,37670.0,37666.0,0.13275451]
["bitfinex","BTCUSD",1643477274622,0.036417,37670.0,37667.0,0.090741]
["bitfinex","BTCUSD",1643477276223,0.11887767,37670.0,37666.0,0.13275451]
["bitfinex","BTCUSD",1643477276424,0.11887767,37670.0,37662.0,0.2481]
["bitfinex","BTCUSD",1643477276626,0.11887767,37670.0,37664.0,0.02077375]
["bitfinex","BTCUSD",1643477276628,0.17227767,37670.0,37664.0,0.02077375]
["bitfinex","BTCUSD",1643477276826,0.17227767,37670.0,37662.0,0.2481]
["bitfinex","BTCUSD",1643477277273,0.47540907,37663.0,37662.0,0.2481]
["bitfinex","BTCUSD",1643477277476,0.47540907,37663.0,37657.0,0.5773]
["bitfinex","BTCUSD",1643477277673,0.47540907,37663.0,37654.0,0.77969]
["bitfinex","BTCUSD",1643477277873,0.47540907,37663.0,37655.0,0.090741]
["bitfinex","BTCUSD",1643477278074,0.47540907,37663.0,37657.0,0.02088183]
["bitfinex","BTCUSD",1643477278974,0.47540907,37663.0,37653.0,0.06640737]
["bitfinex","BTCUSD",1643477279173,0.47040907,37663.0,37654.0,0.090741]
["bitfinex","BTCUSD",1643477280176,0.47040907,37663.0,37653.0,0.47416311]
["bitfinex","BTCUSD",1643477280373,0.47040907,37663.0,37654.0,0.1]
["bitfinex","BTCUSD",1643477280916,0.47040907,37663.0,37657.0,0.08116439]
["bitfinex","BTCUSD",1643477283519,0.47040907,37663.0,37653.0,0.47579275]
["bitfinex","BTCUSD",1643477283718,0.0534,37662.0,37653.0,0.47579275]
["bitfinex","BTCUSD",1643477284120,0.0534,37662.0,37653.0,0.49568747]
["bitfinex","BTCUSD",1643477284320,0.0534,37662.0,37653.0,0.47579275]
["bitfinex","BTCUSD",1643477284582,0.0534,37662.0,37654.0,0.11319]
["bitfinex","BTCUSD",1643477285575,0.0534,37662.0,37654.0,0.01140857]
["bitfinex","BTCUSD",1643477285975,0.0534,37662.0,37654.0,0.11140857]
["bitfinex","BTCUSD",1643477286175,0.0534,37662.0,37654.0,0.1325806]
["bitfinex","BTCUSD",1643477286376,0.0534,37662.0,37654.0,0.11140857]
["bitfinex","BTCUSD",1643477286776,0.0534,37662.0,37654.0,0.1865092]
["bitfinex","BTCUSD",1643477287177,0.0534,37662.0,37654.0,0.07510063]
["bitfinex","BTCUSD",1643477287981,0.0534,37662.0,37654.0,0.17510063]
["bitfinex","BTCUSD",1643477288619,0.0534,37662.0,37654.0,0.19426076]
["bitfinex","BTCUSD",1643477289221,0.0534,37662.0,37654.0,0.09426076]
["bitfinex","BTCUSD",1643477289421,0.47040907,37663.0,37654.0,0.07510063]
["bitfinex","BTCUSD",1643477289822,0.47040907,37663.0,37654.0,0.17510063]
["bitfinex","BTCUSD",1643477290022,0.47040907,37663.0,37654.0,0.07510063]
["bitfinex","BTCUSD",1643477290624,0.47040907,37663.0,37654.0,0.01933854]
["bitfinex","BTCUSD",1643477291424,0.47040907,37663.0,37653.0,0.06640737]
["bitfinex","BTCUSD",1643477292073,0.47040907,37663.0,37653.0,0.48254635]
["bitfinex","BTCUSD",1643477292568,0.47040907,37663.0,37654.0,0.01140857]
["bitfinex","BTCUSD",1643477292768,0.47040907,37663.0,37654.0,0.11140857]
["bitfinex","BTCUSD",1643477293774,0.47040907,37663.0,37654.0,0.01140857]
["bitfinex","BTCUSD",1643477295075,0.07040907,37663.0,37654.0,0.01140857]
["bitfinex","BTCUSD",1643477295275,0.07040907,37663.0,37654.0,0.20214957]
["bitfinex","BTCUSD",1643477295475,0.07040907,37663.0,37658.0,0.09699217]
["bitfinex","BTCUSD",1643477295677,0.24749905,37664.0,37658.0,0.09699217]
["bitfinex","BTCUSD",1643477296331,0.24749905,37664.0,37655.0,0.43269163]
["bitfinex","BTCUSD",1643477297633,0.08293599,37663.0,37656.0,0.0869374]
["bitfinex","BTCUSD",1643477298634,0.24749905,37664.0,37656.0,0.0869374]
["bitfinex","BTCUSD",1643477299434,0.24749905,37664.0,37657.0,0.41006889]
["bitfinex","BTCUSD",1643477299667,0.14699634,37668.0,37658.0,0.090741]
["bitfinex","BTCUSD",1643477299866,0.09467295,37667.0,37657.0,0.44075092]
["bitfinex","BTCUSD",1643477300665,0.27168484,37665.0,37657.0,0.40652616]
["bitfinex","BTCUSD",1643477300871,0.27168484,37665.0,37656.0,0.10580324]
["bitfinex","BTCUSD",1643477301067,0.27168484,37665.0,37656.0,0.0869374]
["bitfinex","BTCUSD",1643477301468,0.031417,37670.0,37657.0,0.5324199]
["bitfinex","BTCUSD",1643477301676,0.031417,37670.0,37657.0,0.66520878]
["bitfinex","BTCUSD",1643477301966,0.031417,37670.0,37660.0,0.06638464]
["bitfinex","BTCUSD",1643477302167,0.031417,37670.0,37661.0,0.53998103]
["bitfinex","BTCUSD",1643477302367,0.03109746,37670.0,37661.0,0.53998103]
["bitfinex","BTCUSD",1643477302668,0.03109746,37670.0,37665.0,0.10040505]
["bitfinex","BTCUSD",1643477303068,0.03109746,37670.0,37665.0,2.71645952]
["bitfinex","BTCUSD",1643477303318,0.03098099,37670.0,37666.0,0.090741]
["bitfinex","BTCUSD",1643477303622,0.03098099,37670.0,37665.0,2.71645952]
["bitfinex","BTCUSD",1643477303817,0.03098099,37670.0,37666.0,0.090741]
["bitfinex","BTCUSD",1643477304019,0.03084264,37670.0,37665.0,2.71645952]
["bitfinex","BTCUSD",1643477304622,0.03084264,37670.0,37666.0,0.090741]
["bitfinex","BTCUSD",1643477305022,0.03084264,37670.0,37665.0,2.71645952]
["bitfinex","BTCUSD",1643477305322,0.03084264,37670.0,37665.0,0.10040505]
["bitfinex","BTCUSD",1643477309072,0.03084264,37670.0,37661.0,0.2384]
["bitfinex","BTCUSD",1643477309073,0.0534,37669.0,37661.0,0.2384]
["bitfinex","BTCUSD",1643477310071,0.09859993,37666.0,37661.0,0.2384]
["bitfinex","BTCUSD",1643477310271,0.09859993,37666.0,37660.0,0.08200284]
["bitfinex","BTCUSD",1643477311329,0.0534,37665.0,37660.0,0.08200284]
["bitfinex","BTCUSD",1643477312823,0.0534,37665.0,37658.0,0.61818172]
["bitfinex","BTCUSD",1643477313023,0.20619491,37665.0,37659.0,0.090741]
["bitfinex","BTCUSD",1643477313223,0.20619491,37665.0,37658.0,0.5989]
["bitfinex","BTCUSD",1643477313424,0.20619491,37665.0,37657.0,0.43536161]
["bitfinex","BTCUSD",1643477313624,0.20619491,37665.0,37658.0,0.090741]
["bitfinex","BTCUSD",1643477313827,0.20619491,37665.0,37657.0,0.43536161]
["bitfinex","BTCUSD",1643477314024,0.20619491,37665.0,37656.0,0.2357]
["bitfinex","BTCUSD",1643477314224,0.20619491,37665.0,37657.0,0.6207078]
["bitfinex","BTCUSD",1643477314225,0.19619491,37665.0,37657.0,0.6207078]
["bitfinex","BTCUSD",1643477314426,0.19619491,37665.0,37658.0,0.1]
["bitfinex","BTCUSD",1643477314681,0.19619491,37665.0,37659.0,0.090741]
["bitfinex","BTCUSD",1643477315081,0.19619491,37665.0,37658.0,0.090741]
["bitfinex","BTCUSD",1643477316381,0.19619491,37665.0,37658.0,0.085741]
["bitfinex","BTCUSD",1643477321721,0.19119491,37665.0,37658.0,0.085741]
["bitfinex","BTCUSD",1643477324191,0.0384,37665.0,37659.0,0.40675536]
["bitfinex","BTCUSD",1643477324389,0.0384,37665.0,37660.0,0.090741]
["bitfinex","BTCUSD",1643477324789,0.0384,37665.0,37659.0,0.09073]
["bitfinex","BTCUSD",1643477325490,0.0384,37665.0,37659.0,0.4982116]
["bitfinex","BTCUSD",1643477325689,0.0384,37665.0,37659.0,0.09073]
["bitfinex","BTCUSD",1643477326125,0.0384,37665.0,37658.0,0.09073]
["bitfinex","BTCUSD",1643477326325,0.0384,37665.0,37658.0,0.20213857]
["bitfinex","BTCUSD",1643477326524,0.0384,37665.0,37660.0,0.06639515]
["bitfinex","BTCUSD",1643477326727,0.0384,37665.0,37661.0,0.09073]
["bitfinex","BTCUSD",1643477328027,0.0384,37665.0,37661.0,0.10213857]
["bitfinex","BTCUSD",1643477328428,0.03084264,37670.0,37661.0,0.10213857]
["bitfinex","BTCUSD",1643477329230,0.10316311,37668.0,37661.0,0.01140857]
["bitfinex","BTCUSD",1643477330273,0.03084264,37670.0,37663.0,0.09537637]
["bitfinex","BTCUSD",1643477331272,0.03084264,37670.0,37664.0,0.09073]
["bitfinex","BTCUSD",1643477331472,0.03084264,37670.0,37663.0,0.09537637]
["bitfinex","BTCUSD",1643477332071,0.0805453,37669.0,37663.0,0.09537637]
["bitfinex","BTCUSD",1643477332471,0.03084264,37670.0,37663.0,0.11412397]
["bitfinex","BTCUSD",1643477332872,0.03084264,37670.0,37663.0,0.09537637]
["bitfinex","BTCUSD",1643477333919,0.11917175,37670.0,37663.0,0.09537637]
["bitfinex","BTCUSD",1643477334523,0.11917175,37670.0,37663.0,0.11706279]
["bitfinex","BTCUSD",1643477334922,0.11917175,37670.0,37663.0,0.09537637]
["bitfinex","BTCUSD",1643477337369,0.03084264,37670.0,37664.0,0.09073]
["bitfinex","BTCUSD",1643477338168,0.03084264,37670.0,37663.0,0.09537637]
["bitfinex","BTCUSD",1643477338569,0.03084264,37670.0,37663.0,0.11663627]
["bitfinex","BTCUSD",1643477338770,0.03084264,37670.0,37664.0,0.09073]
["bitfinex","BTCUSD",1643477338969,0.03084264,37670.0,37663.0,0.11663627]
["bitfinex","BTCUSD",1643477339369,0.03084264,37670.0,37664.0,0.09073]
["bitfinex","BTCUSD",1643477339772,0.03084264,37670.0,37663.0,0.09537637]
["bitfinex","BTCUSD",1643477339970,0.03084264,37670.0,37664.0,0.09073]
["bitfinex","BTCUSD",1643477340173,0.03084264,37670.0,37663.0,0.09537637]
["bitfinex","BTCUSD",1643477340371,0.03084264,37670.0,37660.0,0.31069515]
["bitfinex","BTCUSD",1643477340571,0.03084264,37670.0,37661.0,0.01140857]
["bitfinex","BTCUSD",1643477340822,0.03084264,37670.0,37661.0,0.10213857]
["bitfinex","BTCUSD",1643477341021,0.03084264,37670.0,37663.0,0.01976147]
["bitfinex","BTCUSD",1643477341225,0.03084264,37670.0,37661.0,0.01140857]
["bitfinex","BTCUSD",1643477341426,0.03084264,37670.0,37661.0,0.10213857]
["bitfinex","BTCUSD",1643477341624,0.03084264,37670.0,37662.0,0.08865197]
["bitfinex","BTCUSD",1643477342326,0.03084264,37670.0,37663.0,0.09073]
["bitfinex","BTCUSD",1643477342523,0.03084264,37670.0,37662.0,0.10933539]
["bitfinex","BTCUSD",1643477342726,0.03084264,37670.0,37663.0,0.09073]
["bitfinex","BTCUSD",1643477342925,0.03084264,37670.0,37662.0,0.08865197]
["bitfinex","BTCUSD",1643477343125,0.03084264,37670.0,37660.0,0.31069515]
["bitfinex","BTCUSD",1643477343326,0.03084264,37670.0,37661.0,0.09073]
["bitfinex","BTCUSD",1643477344326,0.03084264,37670.0,37660.0,0.31069515]
["bitfinex","BTCUSD",1643477344608,0.03084264,37670.0,37661.0,0.01870971]
["bitfinex","BTCUSD",1643477345100,0.03084264,37670.0,37662.0,0.09457264]
["bitfinex","BTCUSD",1643477345299,0.03084264,37670.0,37662.0,0.08316407]
["bitfinex","BTCUSD",1643477346998,0.03084264,37670.0,37662.0,0.101383]
["bitfinex","BTCUSD",1643477348536,0.03084264,37670.0,37662.0,0.12244494]
["bitfinex","BTCUSD",1643477349334,0.03084264,37670.0,37662.0,0.08316407]
["bitfinex","BTCUSD",1643477350535,0.03084264,37670.0,37660.0,0.30569515]
["bitfinex","BTCUSD",1643477350736,0.0534,37669.0,37660.0,0.30569515]
["bitfinex","BTCUSD",1643477350938,0.0534,37669.0,37657.0,0.13279035]
["bitfinex","BTCUSD",1643477351137,0.0534,37669.0,37662.0,0.01920706]
["bitfinex","BTCUSD",1643477351138,0.7203,37669.0,37662.0,0.01920706]
["bitfinex","BTCUSD",1643477351537,0.10110404,37667.0,37662.0,0.01920706]
["bitfinex","BTCUSD",1643477351736,1.11600879,37663.0,37662.0,0.01920706]
["bitfinex","BTCUSD",1643477351938,1.26013879,37663.0,37653.0,0.4381046]
["bitfinex","BTCUSD",1643477352181,1.34692188,37663.0,37652.0,0.504]
["bitfinex","BTCUSD",1643477352383,0.17751309,37662.0,37652.0,0.504]
["bitfinex","BTCUSD",1643477352580,0.4915046,37661.0,37652.0,0.504]
["bitfinex","BTCUSD",1643477352781,0.07823215,37660.0,37652.0,0.504]
["bitfinex","BTCUSD",1643477352982,0.4915046,37661.0,37652.0,0.504]
["bitfinex","BTCUSD",1643477352983,0.42578973,37653.0,37652.0,0.504]
["bitfinex","BTCUSD",1643477353182,0.61902545,37653.0,37652.0,0.504]
["bitfinex","BTCUSD",1643477356025,0.54323572,37653.0,37652.0,0.504]
["bitfinex","BTCUSD",1643477357232,0.62193684,37653.0,37652.0,0.504]
["bitfinex","BTCUSD",1643477359428,0.54323572,37653.0,37652.0,0.504]
["bitfinex","BTCUSD",1643477360085,1.30086572,37653.0,37652.0,0.504]
["bitfinex","BTCUSD",1643477360482,1.30086572,37653.0,37651.0,0.035]
["bitfinex","BTCUSD",1643477360686,1.90763,37652.0,37651.0,0.035]
["bitfinex","BTCUSD",1643477360883,1.96103,37652.0,37651.0,0.035]
["bitfinex","BTCUSD",1643477361282,2.05462862,37652.0,37651.0,0.035]
["bitfinex","BTCUSD",1643477363725,2.15462862,37652.0,37651.0,0.035]
["bitfinex","BTCUSD",1643477368280,2.15462862,37652.0,37642.0,0.504]
["bitfinex","BTCUSD",1643477368281,0.30991734,37648.0,37642.0,0.504]
["bitfinex","BTCUSD",1643477368482,0.0534,37647.0,37642.0,0.504]
["bitfinex","BTCUSD",1643477369482,0.26366553,37644.0,37642.0,0.504]
["bitfinex","BTCUSD",1643477369684,0.0534,37643.0,37642.0,0.504]
["bitfinex","BTCUSD",1643477369883,0.16859705,37644.0,37643.0,0.3]
["bitfinex","BTCUSD",1643477370086,0.7669,37652.0,37643.0,0.3]
["bitfinex","BTCUSD",1643477370389,0.0534,37651.0,37643.0,0.3]
["bitfinex","BTCUSD",1643477370584,0.44967613,37651.0,37643.0,0.3]
["bitfinex","BTCUSD",1643477370840,0.44967613,37651.0,37647.0,0.09911076]
["bitfinex","BTCUSD",1643477370841,0.0534,37651.0,37647.0,0.09911076]
["bitfinex","BTCUSD",1643477372442,0.97811086,37657.0,37647.0,0.09911076]
["bitfinex","BTCUSD",1643477372443,0.7347,37657.0,37648.0,0.09073]
["bitfinex","BTCUSD",1643477372644,0.7347,37657.0,37647.0,0.09911076]
["bitfinex","BTCUSD",1643477372645,0.0534,37663.0,37649.0,0.51397456]
["bitfinex","BTCUSD",1643477372841,0.0534,37663.0,37649.0,1.02938313]
["bitfinex","BTCUSD",1643477372842,0.2902,37663.0,37649.0,1.02938313]
["bitfinex","BTCUSD",1643477373042,0.2368,37663.0,37650.0,0.1]
["bitfinex","BTCUSD",1643477373243,0.2368,37663.0,37651.0,0.57235563]
["bitfinex","BTCUSD",1643477373446,0.2368,37663.0,37652.0,0.11140857]
["bitfinex","BTCUSD",1643477373651,0.5534,37669.0,37652.0,0.11140857]
["bitfinex","BTCUSD",1643477373652,0.5,37669.0,37659.0,0.08537344]
["bitfinex","BTCUSD",1643477373847,0.50704264,37670.0,37660.0,0.43462544]
["bitfinex","BTCUSD",1643477373848,0.03084264,37670.0,37660.0,0.43462544]
["bitfinex","BTCUSD",1643477374043,0.03084264,37670.0,37659.0,0.09678201]
["bitfinex","BTCUSD",1643477374044,0.1774968,37669.0,37659.0,0.09678201]
["bitfinex","BTCUSD",1643477374244,0.03084264,37670.0,37660.0,0.09073]
["bitfinex","BTCUSD",1643477374443,0.03084264,37670.0,37659.0,0.09678201]
["bitfinex","BTCUSD",1643477374682,0.09552801,37668.0,37659.0,0.09678201]
["bitfinex","BTCUSD",1643477375583,0.03084264,37670.0,37659.0,0.08537344]
["bitfinex","BTCUSD",1643477375782,0.03084264,37670.0,37659.0,0.09678201]
["bitfinex","BTCUSD",1643477375983,0.03084264,37670.0,37660.0,0.41849059]
["bitfinex","BTCUSD",1643477377788,0.09509035,37668.0,37660.0,0.41849059]
["bitfinex","BTCUSD",1643477378186,0.09509035,37668.0,37659.0,0.08537344]
["bitfinex","BTCUSD",1643477378830,0.09509035,37668.0,37657.0,0.45562491]
["bitfinex","BTCUSD",1643477379226,0.16314937,37667.0,37657.0,0.45562491]
["bitfinex","BTCUSD",1643477380030,0.08763088,37662.0,37657.0,0.45562491]
["bitfinex","BTCUSD",1643477380228,0.08763088,37662.0,37658.0,0.09073]
["bitfinex","BTCUSD",1643477380429,0.08763088,37662.0,37657.0,0.41714924]
["bitfinex","BTCUSD",1643477380633,0.08763088,37662.0,37656.0,0.504]
["bitfinex","BTCUSD",1643477380828,0.08763088,37662.0,37657.0,0.41274325]
["bitfinex","BTCUSD",1643477381130,0.08763088,37662.0,37656.0,0.504]
["bitfinex","BTCUSD",1643477381332,0.08763088,37662.0,37657.0,0.4047347]
["bitfinex","BTCUSD",1643477381530,0.08763088,37662.0,37657.0,0.40535748]
["bitfinex","BTCUSD",1643477387634,0.08763088,37662.0,37658.0,0.09073]
["bitfinex","BTCUSD",1643477387833,0.08763088,37662.0,37657.0,0.40535748]
["bitfinex","BTCUSD",1643477389434,0.0534,37666.0,37658.0,0.09073]
["bitfinex","BTCUSD",1643477389676,0.0534,37666.0,37657.0,0.41489036]
["bitfinex","BTCUSD",1643477390077,0.0534,37666.0,37663.0,2.34333201]
["bitfinex","BTCUSD",1643477390775,0.0534,37666.0,37656.0,0.57040161]
["bitfinex","BTCUSD",1643477390776,0.53719361,37664.0,37656.0,0.504]
["bitfinex","BTCUSD",1643477390975,0.53719361,37664.0,37656.0,0.91462296]
["bitfinex","BTCUSD",1643477391175,0.53719361,37664.0,37657.0,0.11128978]
["bitfinex","BTCUSD",1643477391375,0.53719361,37664.0,37657.0,0.02055978]
["bitfinex","BTCUSD",1643477392378,0.16021839,37661.0,37657.0,0.02055978]
["bitfinex","BTCUSD",1643477392579,0.16021839,37661.0,37657.0,0.11128978]
["bitfinex","BTCUSD",1643477392782,0.16021839,37661.0,37657.0,0.02055978]
["bitfinex","BTCUSD",1643477392978,0.16021839,37661.0,37656.0,0.91462296]
["bitfinex","BTCUSD",1643477394528,0.07629138,37657.0,37656.0,0.91462296]
["bitfinex","BTCUSD",1643477394727,0.07629138,37657.0,37656.0,1.00535296]
["bitfinex","BTCUSD",1643477394927,0.07622049,37657.0,37656.0,0.59473]
["bitfinex","BTCUSD",1643477396329,0.16021839,37661.0,37656.0,1.01479167]
["bitfinex","BTCUSD",1643477396529,0.16021839,37661.0,37657.0,0.09073]
["bitfinex","BTCUSD",1643477397377,0.23729919,37661.0,37657.0,0.09073]
["bitfinex","BTCUSD",1643477398780,0.16021839,37661.0,37657.0,0.50042625]
["bitfinex","BTCUSD",1643477398980,0.45143944,37670.0,37657.0,0.50042625]
["bitfinex","BTCUSD",1643477399183,0.27394264,37670.0,37657.0,0.91369625]
["bitfinex","BTCUSD",1643477399383,0.27394264,37670.0,37657.0,0.504]
["bitfinex","BTCUSD",1643477399782,0.08362648,37662.0,37657.0,0.504]
["bitfinex","BTCUSD",1643477399983,0.08330689,37662.0,37658.0,0.09073]
["bitfinex","BTCUSD",1643477401239,0.08269689,37662.0,37658.0,0.09073]
["bitfinex","BTCUSD",1643477401639,0.08269689,37662.0,37659.0,0.40408614]
["bitfinex","BTCUSD",1643477401840,0.08269689,37662.0,37660.0,0.09073]
["bitfinex","BTCUSD",1643477402041,0.08269689,37662.0,37658.0,0.09073]
["bitfinex","BTCUSD",1643477402440,0.08269689,37662.0,37659.0,0.40734004]
["bitfinex","BTCUSD",1643477402642,0.1730228,37665.0,37660.0,0.09073]
["bitfinex","BTCUSD",1643477402842,0.1730228,37665.0,37658.0,0.09073]
["bitfinex","BTCUSD",1643477403442,0.1730228,37665.0,37656.0,0.06640148]
["bitfinex","BTCUSD",1643477403642,0.1730228,37665.0,37657.0,0.41440066]
["bitfinex","BTCUSD",1643477403842,0.1730228,37665.0,37657.0,0.50513066]
["bitfinex","BTCUSD",1643477405080,0.07410385,37663.0,37657.0,0.50513066]
["bitfinex","BTCUSD",1643477405278,0.07410385,37663.0,37657.0,0.52673421]
["bitfinex","BTCUSD",1643477406079,0.07410385,37663.0,37657.0,0.51653923]
["bitfinex","BTCUSD",1643477406482,0.03084264,37670.0,37658.0,0.1]
["bitfinex","BTCUSD",1643477406682,0.03084264,37670.0,37659.0,0.73589683]
["bitfinex","BTCUSD",1643477407081,0.03084264,37670.0,37659.0,0.64516683]
["bitfinex","BTCUSD",1643477407286,0.17746304,37670.0,37659.0,0.64516683]
["bitfinex","BTCUSD",1643477407784,0.17746304,37670.0,37660.0,0.41354309]
["bitfinex","BTCUSD",1643477407785,0.03084264,37670.0,37660.0,0.41354309]
["bitfinex","BTCUSD",1643477407984,0.03084264,37670.0,37660.0,0.51354309]
["bitfinex","BTCUSD",1643477408828,0.03084264,37670.0,37660.0,0.53482135]
["bitfinex","BTCUSD",1643477409230,0.09798127,37665.0,37660.0,0.11140857]
["bitfinex","BTCUSD",1643477409430,0.09798127,37665.0,37661.0,0.08573]
["bitfinex","BTCUSD",1643477409631,0.09798127,37665.0,37660.0,0.10213857]
["bitfinex","BTCUSD",1643477410432,0.09798127,37665.0,37655.0,0.01140857]
["bitfinex","BTCUSD",1643477410631,0.15667474,37659.0,37655.0,0.01140857]
["bitfinex","BTCUSD",1643477410831,0.15667474,37659.0,37658.0,0.01924017]
["bitfinex","BTCUSD",1643477411233,0.08735843,37656.0,37655.0,0.01140857]
["bitfinex","BTCUSD",1643477411431,0.08735843,37656.0,37655.0,0.10213757]
["bitfinex","BTCUSD",1643477411634,0.08735843,37656.0,37655.0,0.090729]
["bitfinex","BTCUSD",1643477411835,0.3982167,37659.0,37653.0,0.504]
["bitfinex","BTCUSD",1643477412278,0.15667474,37659.0,37653.0,0.504]
["bitfinex","BTCUSD",1643477413078,0.07787505,37655.0,37653.0,0.504]
["bitfinex","BTCUSD",1643477414679,0.07787505,37655.0,37654.0,0.03033194]
["bitfinex","BTCUSD",1643477417033,0.13127505,37655.0,37654.0,0.03033194]
["bitfinex","BTCUSD",1643477417233,0.0534,37655.0,37654.0,0.03033194]
["bitfinex","BTCUSD",1643477418032,0.3534,37655.0,37654.0,0.03021424]
["bitfinex","BTCUSD",1643477418434,0.14700523,37655.0,37654.0,0.03021424]
["bitfinex","BTCUSD",1643477418835,0.0534,37655.0,37654.0,0.03021424]
["bitfinex","BTCUSD",1643477419038,0.14667474,37659.0,37654.0,0.03021424]
["bitfinex","BTCUSD",1643477419435,0.14667474,37659.0,37652.0,0.42328406]
["bitfinex","BTCUSD",1643477419885,0.14667474,37659.0,37656.0,0.03021424]
["bitfinex","BTCUSD",1643477420287,0.14667474,37659.0,37657.0,2.44462723]
["bitfinex","BTCUSD",1643477421486,0.14667474,37659.0,37656.0,0.03021424]
["bitfinex","BTCUSD",1643477424436,0.090729,37658.0,37656.0,0.03021424]
["bitfinex","BTCUSD",1643477424838,0.08112288,37652.0,37650.0,0.504]
["bitfinex","BTCUSD",1643477432833,0.73829604,37651.0,37650.0,0.504]
["bitfinex","BTCUSD",1643477433034,0.45,37651.0,37650.0,0.504]
["bitfinex","BTCUSD",1643477433836,0.08112288,37652.0,37650.0,0.504]
["bitfinex","BTCUSD",1643477435278,0.08112288,37652.0,37651.0,0.03021424]
["bitfinex","BTCUSD",1643477437080,0.63112288,37652.0,37651.0,0.03021424]
["bitfinex","BTCUSD",1643477441934,0.08112288,37652.0,37651.0,0.03021424]
["bitfinex","BTCUSD",1643477443790,0.43112288,37652.0,37651.0,0.03021424]
["bitfinex","BTCUSD",1643477446534,0.82473615,37652.0,37651.0,0.03021424]
["bitfinex","BTCUSD",1643477447333,0.82473615,37652.0,37651.0,0.03014554]
["bitfinex","BTCUSD",1643477447534,0.43112288,37652.0,37651.0,0.03014554]
["bitfinex","BTCUSD",1643477447732,0.82215915,37652.0,37651.0,0.01516597]
["bitfinex","BTCUSD",1643477447934,0.82215915,37652.0,37651.0,0.03014554]
["bitfinex","BTCUSD",1643477448133,0.91288815,37652.0,37651.0,0.03014554]
["bitfinex","BTCUSD",1643477448837,0.9244291,37652.0,37651.0,0.03014554]
["bitfinex","BTCUSD",1643477449687,0.9244291,37652.0,37651.0,0.02514554]
["bitfinex","BTCUSD",1643477449888,0.9778291,37652.0,37651.0,0.02514554]
["bitfinex","BTCUSD",1643477450187,0.9778291,37652.0,37651.0,0.01497957]
["bitfinex","BTCUSD",1643477450386,0.9778291,37652.0,37651.0,0.02514554]
["bitfinex","BTCUSD",1643477450587,0.57525188,37652.0,37651.0,0.02514554]
["bitfinex","BTCUSD",1643477451287,0.96614604,37652.0,37651.0,0.02514554]
["bitfinex","BTCUSD",1643477451888,0.57525188,37652.0,37651.0,0.02514554]
["bitfinex","BTCUSD",1643477452089,0.97627656,37652.0,37651.0,0.02514554]
["bitfinex","BTCUSD",1643477452889,0.96772966,37652.0,37651.0,0.02514554]
["bitfinex","BTCUSD",1643477453089,0.57525188,37652.0,37651.0,0.02514554]
["bitfinex","BTCUSD",1643477455840,0.98864909,37652.0,37651.0,0.02514554]
["bitfinex","BTCUSD",1643477456042,1.06718339,37652.0,37651.0,0.02514554]
["bitfinex","BTCUSD",1643477456241,0.57525188,37652.0,37651.0,0.02514554]
["bitfinex","BTCUSD",1643477456642,0.57497585,37652.0,37651.0,0.02514554]
["bitfinex","BTCUSD",1643477456844,0.96631768,37652.0,37651.0,0.02514554]
["bitfinex","BTCUSD",1643477457098,0.57497585,37652.0,37651.0,0.02514554]
["bitfinex","BTCUSD",1643477458295,0.96790312,37652.0,37651.0,0.02514554]
["bitfinex","BTCUSD",1643477458496,0.57497585,37652.0,37651.0,0.02514554]
["bitfinex","BTCUSD",1643477460599,0.96517896,37652.0,37651.0,0.02514554]
["bitfinex","BTCUSD",1643477462039,0.57497585,37652.0,37651.0,0.02514554]
["bitfinex","BTCUSD",1643477463539,0.97454427,37652.0,37651.0,0.02514554]
["bitfinex","BTCUSD",1643477464239,0.57497585,37652.0,37651.0,0.02514554]
["bitfinex","BTCUSD",1643477464695,1.36689668,37652.0,37651.0,0.02514554]
["bitfinex","BTCUSD",1643477464903,1.36711026,37652.0,37651.0,0.02514554]
["bitfinex","BTCUSD",1643477465697,1.3685087,37652.0,37651.0,0.02514554]
["bitfinex","BTCUSD",1643477466099,0.57497585,37652.0,37651.0,0.02514554]
["bitfinex","BTCUSD",1643477466599,1.2776393,37652.0,37651.0,0.02514554]
["bitfinex","BTCUSD",1643477467198,0.87497585,37652.0,37651.0,0.02514554]
["bitfinex","BTCUSD",1643477467698,1.27124105,37652.0,37651.0,0.02514554]
["bitfinex","BTCUSD",1643477468098,1.26812541,37652.0,37651.0,0.02514554]
["bitfinex","BTCUSD",1643477468337,0.96812541,37652.0,37651.0,0.02514554]
["bitfinex","BTCUSD",1643477468739,0.47497585,37652.0,37651.0,0.02514554]
["bitfinex","BTCUSD",1643477469339,0.96992214,37652.0,37651.0,0.02514554]
["bitfinex","BTCUSD",1643477469540,1.06992214,37652.0,37651.0,0.02514554]
["bitfinex","BTCUSD",1643477471239,0.67644268,37652.0,37651.0,0.02514554]
["bitfinex","BTCUSD",1643477471442,1.06334795,37652.0,37651.0,0.02514554]
["bitfinex","BTCUSD",1643477472196,1.06465377,37652.0,37651.0,0.02514554]
["bitfinex","BTCUSD",1643477472598,0.75,37651.0,37645.0,0.504]
["bitfinex","BTCUSD",1643477472800,0.31888802,37646.0,37645.0,0.504]
["bitfinex","BTCUSD",1643477472998,0.40961702,37646.0,37645.0,0.504]
["bitfinex","BTCUSD",1643477473595,0.090729,37646.0,37645.0,0.504]
["bitfinex","BTCUSD",1643477474795,0.16517074,37646.0,37645.0,0.504]
["bitfinex","BTCUSD",1643477476033,0.07444174,37646.0,37645.0,0.504]
["bitfinex","BTCUSD",1643477478037,0.07444174,37646.0,37642.0,0.2388]
["bitfinex","BTCUSD",1643477478234,0.07444174,37646.0,37641.0,0.267]
["bitfinex","BTCUSD",1643477479237,0.07444174,37646.0,37641.0,0.257]
["bitfinex","BTCUSD",1643477481103,0.07444174,37646.0,37639.0,0.33035143]
["bitfinex","BTCUSD",1643477482403,0.07444174,37646.0,37639.0,0.36945881]
["bitfinex","BTCUSD",1643477483103,0.07444174,37646.0,37640.0,0.49606555]
["bitfinex","BTCUSD",1643477483341,0.07432276,37646.0,37640.0,0.82641698]
["bitfinex","BTCUSD",1643477483939,0.10716826,37654.0,37640.0,0.82641698]
["bitfinex","BTCUSD",1643477484139,0.38963407,37654.0,37640.0,0.97108798]
["bitfinex","BTCUSD",1643477484339,0.56226174,37654.0,37640.0,0.97108798]
["bitfinex","BTCUSD",1643477484538,0.46226174,37654.0,37640.0,0.97108798]
["bitfinex","BTCUSD",1643477485139,0.09927428,37647.0,37640.0,0.97108798]
["bitfinex","BTCUSD",1643477485340,0.09927428,37647.0,37641.0,0.090729]
["bitfinex","BTCUSD",1643477485540,0.09927428,37647.0,37642.0,0.41593032]
["bitfinex","BTCUSD",1643477485740,0.09927428,37647.0,37643.0,0.090729]
["bitfinex","BTCUSD",1643477485944,0.09927428,37647.0,37644.0,0.40332533]
["bitfinex","BTCUSD",1643477486339,0.09927428,37647.0,37642.0,0.44946812]
["bitfinex","BTCUSD",1643477486542,0.09927428,37647.0,37643.0,0.090729]
["bitfinex","BTCUSD",1643477487192,0.09927428,37647.0,37644.0,0.40012998]
["bitfinex","BTCUSD",1643477487395,0.09927428,37647.0,37642.0,0.42475755]
["bitfinex","BTCUSD",1643477487598,0.09927428,37647.0,37643.0,0.090729]
["bitfinex","BTCUSD",1643477487994,0.45509348,37654.0,37643.0,0.090729]
["bitfinex","BTCUSD",1643477488192,0.17262767,37654.0,37644.0,0.40047805]
["bitfinex","BTCUSD",1643477488391,0.17262767,37654.0,37642.0,0.44242319]
["bitfinex","BTCUSD",1643477489594,0.09714067,37651.0,37642.0,0.44242319]
["bitfinex","BTCUSD",1643477490194,0.09714067,37651.0,37642.0,0.77277462]
["bitfinex","BTCUSD",1643477493051,0.27262767,37654.0,37642.0,0.77277462]
["bitfinex","BTCUSD",1643477493252,0.238,37655.0,37643.0,0.33035143]
["bitfinex","BTCUSD",1643477493455,0.17754953,37656.0,37644.0,0.75837015]
["bitfinex","BTCUSD",1643477493654,0.495,37659.0,37651.0,2.21869905]
["bitfinex","BTCUSD",1643477493655,0.17754953,37658.0,37651.0,2.21869905]
["bitfinex","BTCUSD",1643477493856,0.495,37659.0,37651.0,2.21869905]
["bitfinex","BTCUSD",1643477494055,0.17754953,37659.0,37648.0,0.504]
["bitfinex","BTCUSD",1643477494256,0.28349011,37659.0,37648.0,0.504]
["bitfinex","BTCUSD",1643477494456,0.18694598,37658.0,37648.0,0.504]
["bitfinex","BTCUSD",1643477495092,0.07507019,37654.0,37648.0,0.504]
["bitfinex","BTCUSD",1643477495692,0.07507019,37654.0,37649.0,0.42582258]
["bitfinex","BTCUSD",1643477496494,0.07507019,37654.0,37648.0,0.504]
["bitfinex","BTCUSD",1643477497297,0.07507019,37654.0,37649.0,0.3959101]
["bitfinex","BTCUSD",1643477497496,0.18694598,37658.0,37648.0,0.504]
["bitfinex","BTCUSD",1643477497796,0.18694598,37658.0,37649.0,0.39413756]
["bitfinex","BTCUSD",1643477498433,0.18694598,37658.0,37648.0,0.504]
["bitfinex","BTCUSD",1643477498632,0.08232813,37656.0,37648.0,0.504]
["bitfinex","BTCUSD",1643477498833,0.08232813,37656.0,37649.0,0.39550228]
["bitfinex","BTCUSD",1643477499038,0.08232813,37656.0,37648.0,0.504]
["bitfinex","BTCUSD",1643477501534,0.08232813,37656.0,37648.0,0.503474]
["bitfinex","BTCUSD",1643477502192,0.16045162,37652.0,37646.0,0.2471]
["bitfinex","BTCUSD",1643477502491,0.16045162,37652.0,37645.0,0.504]
["bitfinex","BTCUSD",1643477503192,0.16045162,37652.0,37646.0,0.39507764]
["bitfinex","BTCUSD",1643477503996,0.08232813,37656.0,37646.0,0.39507764]
["bitfinex","BTCUSD",1643477504594,0.08232813,37656.0,37651.0,2.03887562]
["bitfinex","BTCUSD",1643477504995,0.08232813,37656.0,37649.0,0.09078965]
["bitfinex","BTCUSD",1643477505198,0.17754953,37662.0,37650.0,0.4088581]
["bitfinex","BTCUSD",1643477505695,0.17754953,37662.0,37650.0,0.40339785]
["bitfinex","BTCUSD",1643477505938,0.17754953,37662.0,37649.0,0.50062092]
["bitfinex","BTCUSD",1643477506140,1.38678401,37663.0,37649.0,0.09078965]
["bitfinex","BTCUSD",1643477506338,0.28087097,37662.0,37650.0,0.39981004]
["bitfinex","BTCUSD",1643477506538,0.09427947,37660.0,37649.0,0.09078965]
["bitfinex","BTCUSD",1643477506738,0.09427947,37660.0,37650.0,0.39486994]
["bitfinex","BTCUSD",1643477506941,0.09427947,37660.0,37649.0,0.09078965]
["bitfinex","BTCUSD",1643477507338,0.17754953,37662.0,37650.0,0.39855891]
["bitfinex","BTCUSD",1643477507541,0.17754953,37662.0,37650.0,0.46497113]
["bitfinex","BTCUSD",1643477507741,0.1524756,37663.0,37650.0,0.06641222]
["bitfinex","BTCUSD",1643477508141,0.1524756,37663.0,37651.0,0.42801872]
["bitfinex","BTCUSD",1643477508341,0.28621844,37666.0,37651.0,0.42801872]
["bitfinex","BTCUSD",1643477508541,0.28621844,37666.0,37659.0,0.08363424]
["bitfinex","BTCUSD",1643477508743,0.090729,37665.0,37659.0,0.08363424]
["bitfinex","BTCUSD",1643477509141,0.090729,37665.0,37653.0,0.42801872]
["bitfinex","BTCUSD",1643477509342,0.18197995,37664.0,37653.0,0.42801872]
["bitfinex","BTCUSD",1643477511003,0.07616903,37663.0,37655.0,0.08338765]
["bitfinex","BTCUSD",1643477511503,0.07616903,37663.0,37654.0,0.42604074]
["bitfinex","BTCUSD",1643477511903,0.07616903,37663.0,37654.0,0.42572774]
["bitfinex","BTCUSD",1643477512504,0.07616903,37663.0,37654.0,0.52359955]
["bitfinex","BTCUSD",1643477513341,0.18197995,37664.0,37654.0,0.52359955]
["bitfinex","BTCUSD",1643477514945,0.09990442,37663.0,37654.0,0.52359955]
["bitfinex","BTCUSD",1643477517890,0.18197995,37664.0,37654.0,0.52359955]
["bitfinex","BTCUSD",1643477519194,0.1775076,37667.0,37654.0,0.52359955]
["bitfinex","BTCUSD",1643477519399,0.1775076,37667.0,37657.0,0.06639889]
["bitfinex","BTCUSD",1643477519594,0.03084264,37670.0,37658.0,0.61322676]
["bitfinex","BTCUSD",1643477519595,0.20835024,37670.0,37658.0,0.61322676]
["bitfinex","BTCUSD",1643477519793,0.03084264,37670.0,37655.0,0.45009655]
["bitfinex","BTCUSD",1643477519996,0.03084264,37670.0,37656.0,0.233]
["bitfinex","BTCUSD",1643477520193,0.30344193,37670.0,37657.0,0.45278645]
["bitfinex","BTCUSD",1643477520397,0.08120865,37666.0,37656.0,0.233]
["bitfinex","BTCUSD",1643477520597,0.08120865,37666.0,37657.0,0.40836183]
["bitfinex","BTCUSD",1643477521838,0.03084264,37670.0,37657.0,0.40836183]
["bitfinex","BTCUSD",1643477522640,0.28461003,37670.0,37657.0,0.40836183]
["bitfinex","BTCUSD",1643477522838,0.09125297,37663.0,37657.0,0.40836183]
["bitfinex","BTCUSD",1643477523039,0.09125297,37663.0,37658.0,0.090729]
["bitfinex","BTCUSD",1643477523338,0.09125297,37663.0,37659.0,0.43936999]
["bitfinex","BTCUSD",1643477523538,0.09125297,37663.0,37660.0,0.090729]
["bitfinex","BTCUSD",1643477523738,0.09125297,37663.0,37661.0,0.40823572]
["bitfinex","BTCUSD",1643477523938,0.28461003,37670.0,37662.0,0.090729]
["bitfinex","BTCUSD",1643477524139,0.28461003,37670.0,37661.0,0.40823572]
["bitfinex","BTCUSD",1643477524697,0.28461003,37670.0,37664.0,1.77116851]
["bitfinex","BTCUSD",1643477525300,0.03084264,37670.0,37664.0,1.77116851]
["bitfinex","BTCUSD",1643477525699,0.03084264,37670.0,37658.0,0.01140857]
["bitfinex","BTCUSD",1643477525898,0.03084264,37670.0,37661.0,0.01807879]
["bitfinex","BTCUSD",1643477526097,0.03084264,37670.0,37658.0,0.01140857]
["bitfinex","BTCUSD",1643477526301,0.31366556,37670.0,37658.0,0.10213757]
["bitfinex","BTCUSD",1643477526497,0.31366556,37670.0,37659.0,0.43750214]
["bitfinex","BTCUSD",1643477526697,0.31366556,37670.0,37657.0,0.46978882]
["bitfinex","BTCUSD",1643477526902,0.07383807,37664.0,37657.0,0.46978882]
["bitfinex","BTCUSD",1643477527098,0.07383807,37664.0,37658.0,0.090729]
["bitfinex","BTCUSD",1643477527298,0.07383807,37664.0,37659.0,0.40387961]
["bitfinex","BTCUSD",1643477527497,0.07383807,37664.0,37657.0,0.43191263]
["bitfinex","BTCUSD",1643477527698,0.07383807,37664.0,37658.0,0.090729]
["bitfinex","BTCUSD",1643477527901,0.07383807,37664.0,37659.0,0.42975806]
["bitfinex","BTCUSD",1643477528097,0.07383807,37664.0,37660.0,0.090729]
["bitfinex","BTCUSD",1643477528343,0.07383807,37664.0,37659.0,0.02002851]
["bitfinex","BTCUSD",1643477528543,0.07383807,37664.0,37657.0,0.44700535]
["bitfinex","BTCUSD",1643477528747,0.07383807,37664.0,37658.0,0.090729]
["bitfinex","BTCUSD",1643477528946,0.42801872,37663.0,37656.0,0.233]
["bitfinex","BTCUSD",1643477529148,0.45,37657.0,37656.0,0.233]
["bitfinex","BTCUSD",1643477529345,0.45,37657.0,37654.0,0.504]
["bitfinex","BTCUSD",1643477529745,0.15208819,37656.0,37654.0,0.504]
["bitfinex","BTCUSD",1643477534196,0.5458884,37657.0,37654.0,0.504]
["bitfinex","BTCUSD",1643477534198,0.41570978,37665.0,37655.0,0.090729]
["bitfinex","BTCUSD",1643477534393,0.3866351,37663.0,37654.0,0.504]
["bitfinex","BTCUSD",1643477534794,0.3866351,37663.0,37654.0,0.50393624]
["bitfinex","BTCUSD",1643477534993,0.0534,37664.0,37654.0,0.50393624]
["bitfinex","BTCUSD",1643477535193,0.0534,37664.0,37652.0,0.504]
["bitfinex","BTCUSD",1643477535194,0.27555695,37659.0,37652.0,0.504]
["bitfinex","BTCUSD",1643477535395,0.27555695,37659.0,37654.0,0.01856632]
["bitfinex","BTCUSD",1643477535597,0.27555695,37659.0,37652.0,0.504]
["bitfinex","BTCUSD",1643477536048,0.17762382,37659.0,37652.0,0.504]
["bitfinex","BTCUSD",1643477536248,0.27392226,37663.0,37652.0,0.504]
["bitfinex","BTCUSD",1643477537049,0.08106631,37662.0,37654.0,0.09002176]
["bitfinex","BTCUSD",1643477537252,0.2316277,37662.0,37655.0,0.090729]
["bitfinex","BTCUSD",1643477537450,0.2316277,37662.0,37652.0,0.52376165]
["bitfinex","BTCUSD",1643477537650,0.2316277,37662.0,37653.0,0.090729]
["bitfinex","BTCUSD",1643477537850,0.2316277,37662.0,37652.0,0.52376165]
["bitfinex","BTCUSD",1643477538054,0.60215397,37662.0,37652.0,0.504]
["bitfinex","BTCUSD",1643477538355,0.60481521,37662.0,37652.0,0.504]
["bitfinex","BTCUSD",1643477538752,0.09330767,37655.0,37652.0,0.504]
["bitfinex","BTCUSD",1643477538950,0.15668281,37654.0,37652.0,0.504]
["bitfinex","BTCUSD",1643477540093,0.62162576,37662.0,37653.0,0.090729]
["bitfinex","BTCUSD",1643477540294,0.39002576,37662.0,37652.0,0.504]
["bitfinex","BTCUSD",1643477540898,0.38805817,37662.0,37652.0,0.504]
["bitfinex","BTCUSD",1643477541197,0.27759789,37657.0,37652.0,0.504]
["bitfinex","BTCUSD",1643477541397,0.27759789,37657.0,37652.0,0.52298152]
["bitfinex","BTCUSD",1643477541696,0.27759789,37657.0,37652.0,0.504]
["bitfinex","BTCUSD",1643477541896,0.27759789,37657.0,37653.0,0.090729]
["bitfinex","BTCUSD",1643477542095,0.27759789,37657.0,37652.0,0.504]
["bitfinex","BTCUSD",1643477543549,0.10175295,37657.0,37652.0,0.504]
["bitfinex","BTCUSD",1643477551942,0.10175295,37657.0,37653.0,0.39211966]
["bitfinex","BTCUSD",1643477552147,0.10175295,37657.0,37651.0,0.0872188]
["bitfinex","BTCUSD",1643477552148,0.10175295,37657.0,37651.0,0.49443465]
["bitfinex","BTCUSD",1643477552346,0.10175295,37657.0,37652.0,0.090729]
["bitfinex","BTCUSD",1643477552846,0.10175295,37657.0,37651.0,0.39481641]
["bitfinex","BTCUSD",1643477553045,0.10175295,37657.0,37651.0,0.39745208]
["bitfinex","BTCUSD",1643477553245,0.10175295,37657.0,37651.0,0.3927593]
["bitfinex","BTCUSD",1643477553448,0.10175295,37657.0,37651.0,0.39387243]
["bitfinex","BTCUSD",1643477553646,0.10175295,37657.0,37649.0,0.41880231]
["bitfinex","BTCUSD",1643477553850,0.10175295,37657.0,37650.0,0.090729]
["bitfinex","BTCUSD",1643477554046,0.15710342,37659.0,37651.0,0.3916199]
["bitfinex","BTCUSD",1643477554447,0.15710342,37659.0,37649.0,0.47029818]
["bitfinex","BTCUSD",1643477554693,0.15710342,37659.0,37650.0,0.090729]
["bitfinex","BTCUSD",1643477554892,0.15710342,37659.0,37649.0,0.47029818]
["bitfinex","BTCUSD",1643477555494,0.15710342,37659.0,37649.0,0.48970402]
["bitfinex","BTCUSD",1643477556294,0.15710342,37659.0,37649.0,0.45090799]
["bitfinex","BTCUSD",1643477558094,0.15710342,37659.0,37649.0,0.46958617]
["bitfinex","BTCUSD",1643477558349,0.09717981,37655.0,37649.0,0.46958617]
["bitfinex","BTCUSD",1643477558550,0.09717981,37655.0,37650.0,0.090729]
["bitfinex","BTCUSD",1643477559751,0.09717981,37655.0,37651.0,0.39107624]
["bitfinex","BTCUSD",1643477559752,0.09217981,37655.0,37651.0,0.39107624]
["bitfinex","BTCUSD",1643477559953,0.09217981,37655.0,37649.0,0.41084521]
["bitfinex","BTCUSD",1643477560151,0.09217981,37655.0,37650.0,0.090729]
["bitfinex","BTCUSD",1643477560352,0.09217981,37655.0,37652.0,2.23383081]
["bitfinex","BTCUSD",1643477561355,0.0534,37658.0,37652.0,2.23383081]
["bitfinex","BTCUSD",1643477563695,0.10027337,37657.0,37652.0,2.23383081]
["bitfinex","BTCUSD",1643477564300,0.0534,37658.0,37653.0,0.48577359]
["bitfinex","BTCUSD",1643477564496,0.2843,37665.0,37653.0,0.48577359]
["bitfinex","BTCUSD",1643477564697,0.2843,37665.0,37654.0,0.090729]
["bitfinex","BTCUSD",1643477564698,0.2309,37665.0,37654.0,0.090729]
["bitfinex","BTCUSD",1643477564896,0.41420028,37669.0,37655.0,0.46112967]
["bitfinex","BTCUSD",1643477565096,0.17751412,37669.0,37655.0,0.46112967]
["bitfinex","BTCUSD",1643477565297,0.08536487,37665.0,37658.0,0.07605722]
["bitfinex","BTCUSD",1643477565496,0.08536487,37665.0,37659.0,0.39396138]
["bitfinex","BTCUSD",1643477565948,0.08536487,37665.0,37658.0,0.07605722]
["bitfinex","BTCUSD",1643477566148,0.08536487,37665.0,37659.0,0.39731409]
["bitfinex","BTCUSD",1643477566350,0.08536487,37665.0,37656.0,0.43856163]
["bitfinex","BTCUSD",1643477567351,0.08536487,37665.0,37656.0,0.52159153]
["bitfinex","BTCUSD",1643477567550,0.08536487,37665.0,37656.0,0.53971074]
["bitfinex","BTCUSD",1643477567750,0.08536487,37665.0,37656.0,0.52159153]
["bitfinex","BTCUSD",1643477568050,0.08536487,37665.0,37658.0,0.06639825]
["bitfinex","BTCUSD",1643477568252,0.08536487,37665.0,37657.0,0.41723062]
["bitfinex","BTCUSD",1643477569605,0.08536487,37665.0,37657.0,0.43864393]
["bitfinex","BTCUSD",1643477569799,0.08536487,37665.0,37657.0,0.41723062]
["bitfinex","BTCUSD",1643477570396,0.08536487,37665.0,37659.0,0.06639849]
["bitfinex","BTCUSD",1643477571797,0.08536487,37665.0,37657.0,0.41723062]
["bitfinex","BTCUSD",1643477571997,0.08536487,37665.0,37657.0,0.43852592]
["bitfinex","BTCUSD",1643477572799,0.08536487,37665.0,37657.0,0.41723062]
["bitfinex","BTCUSD",1643477574047,0.08536487,37665.0,37657.0,0.43651819]
["bitfinex","BTCUSD",1643477574446,0.08536487,37665.0,37657.0,0.41723062]
["bitfinex","BTCUSD",1643477574847,0.08526407,37665.0,37657.0,0.41723062]
["bitfinex","BTCUSD",1643477575546,0.08526407,37665.0,37657.0,0.43820982]
["bitfinex","BTCUSD",1643477575945,0.08526407,37665.0,37657.0,0.41723062]
["bitfinex","BTCUSD",1643477577199,0.08526407,37665.0,37655.0,0.73115204]
["bitfinex","BTCUSD",1643477577596,0.08526407,37665.0,37657.0,0.02176374]
["bitfinex","BTCUSD",1643477577797,0.08526407,37665.0,37655.0,0.73115204]
["bitfinex","BTCUSD",1643477580941,0.08526407,37665.0,37655.0,0.64029185]
["bitfinex","BTCUSD",1643477583644,0.08526407,37665.0,37655.0,0.2326]
["bitfinex","BTCUSD",1643477584701,0.08143695,37659.0,37655.0,0.2326]
["bitfinex","BTCUSD",1643477584901,0.08143695,37659.0,37656.0,0.090729]
["bitfinex","BTCUSD",1643477585105,0.08143695,37659.0,37654.0,0.090729]
["bitfinex","BTCUSD",1643477585503,0.246,37666.0,37654.0,0.090729]
["bitfinex","BTCUSD",1643477585702,0.246,37666.0,37653.0,0.93078338]
["bitfinex","BTCUSD",1643477585903,0.246,37666.0,37654.0,0.090729]
["bitfinex","BTCUSD",1643477586102,0.246,37666.0,37655.0,0.40307492]
["bitfinex","BTCUSD",1643477586303,0.246,37666.0,37656.0,0.090729]
["bitfinex","BTCUSD",1643477586502,0.08000569,37662.0,37657.0,0.39839909]
["bitfinex","BTCUSD",1643477586705,0.08000569,37662.0,37658.0,0.090729]
["bitfinex","BTCUSD",1643477587201,0.08000569,37662.0,37656.0,0.090729]
["bitfinex","BTCUSD",1643477587402,0.08000569,37662.0,37657.0,0.423038]
["bitfinex","BTCUSD",1643477587604,0.08000569,37662.0,37658.0,0.090729]
["bitfinex","BTCUSD",1643477588002,0.08000569,37662.0,37656.0,0.090729]
["bitfinex","BTCUSD",1643477588202,0.08000569,37662.0,37657.0,0.42333931]
["bitfinex","BTCUSD",1643477588445,0.08000569,37662.0,37658.0,0.090729]
["bitfinex","BTCUSD",1643477588845,0.08000569,37662.0,37656.0,0.090729]
["bitfinex","BTCUSD",1643477589044,0.08000569,37662.0,37657.0,0.41718734]
["bitfinex","BTCUSD",1643477589344,0.08000569,37662.0,37658.0,0.085729]
["bitfinex","BTCUSD",1643477589746,0.08000569,37662.0,37655.0,0.02026993]
["bitfinex","BTCUSD",1643477590344,0.08000569,37662.0,37653.0,1.1318593]
["bitfinex","BTCUSD",1643477591244,0.08000569,37662.0,37653.0,0.7391]
["bitfinex","BTCUSD",1643477591646,0.08000569,37662.0,37653.0,1.13481586]
["bitfinex","BTCUSD",1643477592292,0.08000569,37662.0,37653.0,0.7391]
["bitfinex","BTCUSD",1643477592293,0.14834486,37657.0,37653.0,0.7391]
["bitfinex","BTCUSD",1643477592492,0.14834486,37657.0,37654.0,0.090732]
["bitfinex","BTCUSD",1643477595296,0.08015124,37655.0,37654.0,0.090732]
["bitfinex","BTCUSD",1643477595697,0.14834486,37657.0,37654.0,0.090732]
["bitfinex","BTCUSD",1643477596560,0.24800415,37657.0,37654.0,0.090732]
["bitfinex","BTCUSD",1643477599799,0.24800415,37657.0,37653.0,0.090732]
["bitfinex","BTCUSD",1643477600199,0.0534,37663.0,37653.0,0.48888569]
["bitfinex","BTCUSD",1643477600402,0.0534,37663.0,37653.0,0.39815369]
["bitfinex","BTCUSD",1643477600602,0.0534,37663.0,37652.0,2.23383081]
["bitfinex","BTCUSD",1643477601401,0.0534,37663.0,37653.0,0.1]
["bitfinex","BTCUSD",1643477602607,0.0534,37663.0,37654.0,0.40189756]
["bitfinex","BTCUSD",1643477602805,0.09084614,37662.0,37654.0,0.40189756]
["bitfinex","BTCUSD",1643477603005,0.17690895,37666.0,37654.0,0.49757122]
["bitfinex","BTCUSD",1643477603208,0.32341154,37668.0,37654.0,0.49757122]
["bitfinex","BTCUSD",1643477603209,0.31574277,37668.0,37654.0,0.49757122]
["bitfinex","BTCUSD",1643477604443,0.4526441,37668.0,37654.0,0.49757122]
["bitfinex","BTCUSD",1643477605747,0.07504739,37664.0,37654.0,0.82767137]
["bitfinex","BTCUSD",1643477605946,0.07504739,37664.0,37655.0,0.090732]
["bitfinex","BTCUSD",1643477606146,0.07504739,37664.0,37656.0,0.39171901]
["bitfinex","BTCUSD",1643477606346,0.07504739,37664.0,37658.0,0.06639918]
["bitfinex","BTCUSD",1643477606747,0.4526441,37668.0,37658.0,0.06639918]
["bitfinex","BTCUSD",1643477607500,0.4526441,37668.0,37656.0,0.89571901]
["bitfinex","BTCUSD",1643477607898,0.09581227,37665.0,37656.0,0.89571901]
["bitfinex","BTCUSD",1643477608998,0.09581227,37665.0,37656.0,0.504]
["bitfinex","BTCUSD",1643477618001,0.09581227,37665.0,37656.0,0.8948231]
["bitfinex","BTCUSD",1643477618201,0.09581227,37665.0,37656.0,0.3908231]
["bitfinex","BTCUSD",1643477619664,0.09570174,37665.0,37656.0,0.41232903]
["bitfinex","BTCUSD",1643477619867,0.09570174,37665.0,37656.0,0.3908231]
["bitfinex","BTCUSD",1643477620266,0.09570174,37665.0,37657.0,0.090732]
["bitfinex","BTCUSD",1643477620466,0.36914277,37668.0,37657.0,0.090732]
["bitfinex","BTCUSD",1643477620668,0.36914277,37668.0,37658.0,0.39588405]
["bitfinex","BTCUSD",1643477620869,0.0534,37668.0,37656.0,0.40497606]
["bitfinex","BTCUSD",1643477621276,0.2259,37669.0,37656.0,0.40497606]
["bitfinex","BTCUSD",1643477621671,0.2259,37669.0,37656.0,0.42376475]
["bitfinex","BTCUSD",1643477622495,0.07791435,37667.0,37656.0,0.40497606]
["bitfinex","BTCUSD",1643477622696,0.07791435,37667.0,37655.0,0.33017798]
["bitfinex","BTCUSD",1643477622893,0.07791435,37667.0,37656.0,0.39275593]
["bitfinex","BTCUSD",1643477624295,0.07791435,37667.0,37656.0,0.4132279]
["bitfinex","BTCUSD",1643477624594,0.07791435,37667.0,37656.0,0.39275593]
["bitfinex","BTCUSD",1643477625599,0.07791435,37667.0,37656.0,0.72293391]
["bitfinex","BTCUSD",1643477626152,0.07791435,37667.0,37656.0,0.41400377]
["bitfinex","BTCUSD",1643477626953,0.07791435,37667.0,37655.0,0.33017798]
["bitfinex","BTCUSD",1643477627154,0.07791435,37667.0,37656.0,0.390749]
["bitfinex","BTCUSD",1643477628556,0.0534,37666.0,37656.0,0.390749]
["bitfinex","BTCUSD",1643477628756,0.0534,37666.0,37654.0,1.23660804]
["bitfinex","BTCUSD",1643477629158,0.0534,37666.0,37654.0,0.504]
["bitfinex","BTCUSD",1643477629356,0.0534,37666.0,37655.0,0.41913716]
["bitfinex","BTCUSD",1643477629798,0.0534,37666.0,37656.0,0.08126144]
["bitfinex","BTCUSD",1643477630899,0.0534,37666.0,37655.0,0.41913716]
["bitfinex","BTCUSD",1643477632701,0.0534,37666.0,37655.0,0.74931514]
["bitfinex","BTCUSD",1643477634051,0.0534,37666.0,37655.0,0.41913716]
["bitfinex","BTCUSD",1643477636454,0.10033498,37661.0,37655.0,0.41913716]
["bitfinex","BTCUSD",1643477637298,0.0534,37666.0,37655.0,0.41913716]
["bitfinex","BTCUSD",1643477637699,0.0534,37666.0,37655.0,0.01850804]
["bitfinex","BTCUSD",1643477638299,0.16856815,37660.0,37655.0,0.01850804]
["bitfinex","BTCUSD",1643477638498,0.16856815,37660.0,37655.0,0.39874812]
["bitfinex","BTCUSD",1643477639198,0.0534,37666.0,37655.0,0.39874812]
["bitfinex","BTCUSD",1643477640100,0.0534,37666.0,37654.0,0.83417798]
["bitfinex","BTCUSD",1643477640101,0.07802237,37663.0,37654.0,0.83417798]
["bitfinex","BTCUSD",1643477640298,0.13591115,37661.0,37655.0,0.39173928]
["bitfinex","BTCUSD",1643477641649,0.13583821,37661.0,37655.0,0.39173928]
["bitfinex","BTCUSD",1643477644450,0.13583821,37661.0,37654.0,0.33033588]
["bitfinex","BTCUSD",1643477645101,0.0534,37666.0,37655.0,0.3917728]
["bitfinex","BTCUSD",1643477646904,0.15109277,37666.0,37657.0,0.0849797]
["bitfinex","BTCUSD",1643477650367,0.0534,37666.0,37658.0,0.40371997]
["bitfinex","BTCUSD",1643477650568,0.0534,37666.0,37659.0,0.06639747]
["bitfinex","BTCUSD",1643477651069,0.0534,37666.0,37657.0,0.0849797]
["bitfinex","BTCUSD",1643477651871,0.0534,37666.0,37657.0,0.10420355]
["bitfinex","BTCUSD",1643477652096,0.0534,37666.0,37657.0,0.0849797]
["bitfinex","BTCUSD",1643477652503,0.0534,37666.0,37658.0,0.40636887]
["bitfinex","BTCUSD",1643477652697,0.0534,37666.0,37658.0,0.40847932]
["bitfinex","BTCUSD",1643477653899,0.0534,37666.0,37658.0,0.42838567]
["bitfinex","BTCUSD",1643477654099,0.0534,37666.0,37658.0,0.40847932]
["bitfinex","BTCUSD",1643477655849,0.0534,37666.0,37656.0,0.33033588]
["bitfinex","BTCUSD",1643477656051,0.0534,37666.0,37657.0,0.38901009]
["bitfinex","BTCUSD",1643477656853,0.0534,37666.0,37658.0,0.090732]
["bitfinex","BTCUSD",1643477657053,0.0534,37666.0,37659.0,0.06639819]
["bitfinex","BTCUSD",1643477657256,0.1375055,37667.0,37659.0,0.06639819]
["bitfinex","BTCUSD",1643477658554,0.21675539,37667.0,37659.0,0.06639819]
["bitfinex","BTCUSD",1643477658956,0.1375055,37667.0,37659.0,0.06639819]
["bitfinex","BTCUSD",1643477659825,0.1375055,37667.0,37656.0,0.43192198]
["bitfinex","BTCUSD",1643477660026,0.1375055,37667.0,37657.0,0.39572888]
["bitfinex","BTCUSD",1643477660229,0.07895,37665.0,37656.0,0.43192198]
["bitfinex","BTCUSD",1643477660426,0.07895,37665.0,37657.0,0.50564951]
["bitfinex","BTCUSD",1643477660628,0.07895,37665.0,37657.0,0.39621561]
["bitfinex","BTCUSD",1643477660827,0.06895,37665.0,37657.0,0.39621561]
["bitfinex","BTCUSD",1643477661729,0.06895,37665.0,37656.0,0.43192198]
["bitfinex","BTCUSD",1643477661930,0.06895,37665.0,37657.0,0.39529853]
["bitfinex","BTCUSD",1643477663347,0.06895,37665.0,37656.0,0.43192198]
["bitfinex","BTCUSD",1643477663549,0.06895,37665.0,37657.0,0.36306679]
["bitfinex","BTCUSD",1643477663748,0.1375055,37667.0,37658.0,0.090732]
["bitfinex","BTCUSD",1643477663948,0.1375055,37667.0,37656.0,0.43192198]
["bitfinex","BTCUSD",1643477664148,0.1375055,37667.0,37657.0,0.39049154]
["bitfinex","BTCUSD",1643477664349,0.1375055,37667.0,37656.0,0.43192198]
["bitfinex","BTCUSD",1643477664751,0.1375055,37667.0,37657.0,0.090732]
["bitfinex","BTCUSD",1643477664950,0.1375055,37667.0,37656.0,0.43192198]
["bitfinex","BTCUSD",1643477665550,0.1375055,37667.0,37657.0,0.39755643]
["bitfinex","BTCUSD",1643477667196,0.1375055,37667.0,37659.0,0.06639821]
["bitfinex","BTCUSD",1643477667397,0.1375055,37667.0,37662.0,0.07965033]
["bitfinex","BTCUSD",1643477669799,0.1375055,37667.0,37658.0,0.72325604]
["bitfinex","BTCUSD",1643477669999,0.1375055,37667.0,37659.0,0.01981865]
["bitfinex","BTCUSD",1643477670201,0.1375055,37667.0,37658.0,0.72325604]
["bitfinex","BTCUSD",1643477670852,0.1375055,37667.0,37659.0,0.1008359]
["bitfinex","BTCUSD",1643477671054,0.1375055,37667.0,37660.0,0.39561532]
["bitfinex","BTCUSD",1643477671256,0.1375055,37667.0,37659.0,0.1008359]
["bitfinex","BTCUSD",1643477672560,0.1375055,37667.0,37660.0,0.01834927]
["bitfinex","BTCUSD",1643477672756,0.1375055,37667.0,37659.0,0.1008359]
["bitfinex","BTCUSD",1643477674899,0.38710853,37666.0,37657.0,0.24774946]
["bitfinex","BTCUSD",1643477675105,0.44050853,37666.0,37657.0,0.24774946]
["bitfinex","BTCUSD",1643477675299,0.090732,37665.0,37657.0,0.02044946]
["bitfinex","BTCUSD",1643477675500,0.50727244,37664.0,37657.0,0.02044946]
["bitfinex","BTCUSD",1643477675704,0.090732,37663.0,37657.0,0.02044946]
["bitfinex","BTCUSD",1643477675902,0.40637192,37662.0,37657.0,0.02044946]
["bitfinex","BTCUSD",1643477676100,0.1689342,37658.0,37657.0,0.02044946]
["bitfinex","BTCUSD",1643477676801,0.1689342,37658.0,37656.0,0.504]
["bitfinex","BTCUSD",1643477679750,0.1689342,37658.0,37655.0,0.0055]
["bitfinex","BTCUSD",1643477683197,0.2223342,37658.0,37655.0,0.0055]
["bitfinex","BTCUSD",1643477685700,0.22225416,37658.0,37655.0,0.0055]
["bitfinex","BTCUSD",1643477687662,0.07971569,37657.0,37655.0,0.0055]
["bitfinex","BTCUSD",1643477688461,0.540732,37656.0,37655.0,0.0055]
["bitfinex","BTCUSD",1643477689260,0.45,37656.0,37655.0,0.0055]
["bitfinex","BTCUSD",1643477690499,0.07971569,37657.0,37655.0,0.0055]
["bitfinex","BTCUSD",1643477691404,0.22225416,37658.0,37655.0,0.0055]
["bitfinex","BTCUSD",1643477695150,0.30782737,37658.0,37655.0,0.0055]
["bitfinex","BTCUSD",1643477696751,0.30761837,37658.0,37655.0,0.0055]
["bitfinex","BTCUSD",1643477699907,0.30261837,37658.0,37655.0,0.0055]
["bitfinex","BTCUSD",1643477700954,0.08557321,37658.0,37655.0,0.0055]
["bitfinex","BTCUSD",1643477701256,0.26904488,37662.0,37655.0,0.0055]
["bitfinex","BTCUSD",1643477701465,0.090732,37661.0,37655.0,0.0055]
["bitfinex","BTCUSD",1643477702457,0.07854729,37658.0,37655.0,0.0055]
["bitfinex","BTCUSD",1643477702856,0.13992496,37657.0,37655.0,0.0055]
["bitfinex","BTCUSD",1643477713102,0.23433614,37657.0,37655.0,0.0055]
["bitfinex","BTCUSD",1643477714302,0.13992496,37657.0,37655.0,0.0055]
["bitfinex","BTCUSD",1643477714704,0.2939,37665.0,37655.0,0.0055]
["bitfinex","BTCUSD",1643477714902,0.2405,37665.0,37655.0,0.0055]
["bitfinex","BTCUSD",1643477715861,0.17370094,37662.0,37655.0,0.0055]
["bitfinex","BTCUSD",1643477716060,0.26697414,37662.0,37655.0,0.0055]
["bitfinex","BTCUSD",1643477718265,0.49231414,37661.0,37655.0,0.0055]
["bitfinex","BTCUSD",1643477718766,0.47968606,37661.0,37655.0,0.0055]
["bitfinex","BTCUSD",1643477719903,0.48399033,37656.0,37655.0,0.0055]
["bitfinex","BTCUSD",1643477722001,0.26968626,37656.0,37655.0,0.0055]
["bitfinex","BTCUSD",1643477724562,0.18569593,37656.0,37655.0,0.0055]
["bitfinex","BTCUSD",1643477725666,0.2405,37665.0,37655.0,0.0055]
["bitfinex","BTCUSD",1643477725865,0.090732,37664.0,37655.0,0.0055]
["bitfinex","BTCUSD",1643477726664,0.090732,37664.0,37659.0,0.08281879]
["bitfinex","BTCUSD",1643477726865,0.17749708,37666.0,37659.0,0.08281879]
["bitfinex","BTCUSD",1643477727121,0.41900337,37670.0,37660.0,2.52937623]
["bitfinex","BTCUSD",1643477727122,0.03084264,37670.0,37660.0,2.52937623]
["bitfinex","BTCUSD",1643477727313,0.03084264,37670.0,37661.0,0.090732]
["bitfinex","BTCUSD",1643477728212,0.03084264,37670.0,37661.0,0.11248463]
["bitfinex","BTCUSD",1643477729014,0.03084264,37670.0,37662.0,0.42105896]
["bitfinex","BTCUSD",1643477729214,0.03084264,37670.0,37663.0,0.090732]
["bitfinex","BTCUSD",1643477730214,0.03084264,37670.0,37665.0,0.09738659]
["bitfinex","BTCUSD",1643477730517,0.03084264,37670.0,37664.0,0.39864351]
["bitfinex","BTCUSD",1643477730713,0.03084264,37670.0,37660.0,2.52937623]
["bitfinex","BTCUSD",1643477730714,0.03084264,37670.0,37661.0,0.45633203]
["bitfinex","BTCUSD",1643477730955,0.03084264,37670.0,37662.0,0.090732]
["bitfinex","BTCUSD",1643477731556,0.03084264,37670.0,37663.0,0.4047634]
["bitfinex","BTCUSD",1643477731758,0.03084264,37670.0,37664.0,0.09450265]
["bitfinex","BTCUSD",1643477731954,0.03075222,37670.0,37664.0,0.09450265]
["bitfinex","BTCUSD",1643477732654,0.03075222,37670.0,37661.0,0.44534225]
["bitfinex","BTCUSD",1643477732857,0.03075222,37670.0,37662.0,0.090732]
["bitfinex","BTCUSD",1643477733059,0.03075222,37670.0,37663.0,0.4086913]
["bitfinex","BTCUSD",1643477733256,0.03227064,37670.0,37663.0,0.4086913]
["bitfinex","BTCUSD",1643477733657,0.03227064,37670.0,37661.0,0.43457359]
["bitfinex","BTCUSD",1643477733958,0.03227064,37670.0,37662.0,0.090732]
["bitfinex","BTCUSD",1643477734158,0.03227064,37670.0,37663.0,0.01904831]
["bitfinex","BTCUSD",1643477734611,0.03227064,37670.0,37661.0,0.39035439]
["bitfinex","BTCUSD",1643477734807,0.03227064,37670.0,37662.0,0.090732]
["bitfinex","BTCUSD",1643477735009,0.03227064,37670.0,37663.0,0.40702257]
["bitfinex","BTCUSD",1643477735208,0.03227064,37670.0,37663.0,0.4081011]
["bitfinex","BTCUSD",1643477735408,0.03227064,37670.0,37665.0,0.07727027]
["bitfinex","BTCUSD",1643477738212,0.03075222,37670.0,37665.0,0.07727027]
["bitfinex","BTCUSD",1643477738658,0.000317,37669.0,37665.0,0.076734]
["bitfinex","BTCUSD",1643477738856,0.000317,37669.0,37661.0,0.47664297]
["bitfinex","BTCUSD",1643477739057,0.000317,37669.0,37662.0,0.090732]
["bitfinex","BTCUSD",1643477739258,0.000317,37669.0,37663.0,0.42185185]
["bitfinex","BTCUSD",1643477739659,0.000317,37669.0,37661.0,0.4528093]
["bitfinex","BTCUSD",1643477739860,0.000317,37669.0,37662.0,0.090732]
["bitfinex","BTCUSD",1643477740059,0.000317,37669.0,37663.0,0.42834245]
["bitfinex","BTCUSD",1643477740262,0.000317,37669.0,37663.0,0.4486146]
["bitfinex","BTCUSD",1643477740458,0.000317,37669.0,37663.0,0.42834245]
["bitfinex","BTCUSD",1643477741459,0.000317,37669.0,37664.0,0.090732]
["bitfinex","BTCUSD",1643477742107,0.03065122,37670.0,37663.0,0.51453491]
["bitfinex","BTCUSD",1643477742303,0.03065122,37670.0,37664.0,0.02179728]
["bitfinex","BTCUSD",1643477742503,0.03065122,37670.0,37663.0,0.08619246]
["bitfinex","BTCUSD",1643477742903,0.03065122,37670.0,37664.0,0.090732]
["bitfinex","BTCUSD",1643477744106,0.03065122,37670.0,37664.0,0.48776613]
["bitfinex","BTCUSD",1643477744405,0.03065122,37670.0,37664.0,0.48805955]
["bitfinex","BTCUSD",1643477744605,0.03065122,37670.0,37664.0,0.48870357]
["bitfinex","BTCUSD",1643477744805,0.03065122,37670.0,37664.0,0.090732]
["bitfinex","BTCUSD",1643477745506,0.03065122,37670.0,37663.0,0.08619246]
["bitfinex","BTCUSD",1643477745857,0.03044222,37670.0,37663.0,0.08619246]
["bitfinex","BTCUSD",1643477746864,0.03044222,37670.0,37663.0,0.10473356]
["bitfinex","BTCUSD",1643477747062,0.03044222,37670.0,37663.0,0.08619246]
["bitfinex","BTCUSD",1643477747666,0.03023322,37670.0,37664.0,0.39369135]
["bitfinex","BTCUSD",1643477747863,0.03023322,37670.0,37665.0,0.090732]
["bitfinex","BTCUSD",1643477748063,0.03023322,37670.0,37663.0,0.08619246]
["bitfinex","BTCUSD",1643477748263,0.03023322,37670.0,37664.0,0.48426131]
["bitfinex","BTCUSD",1643477748464,0.03023322,37670.0,37664.0,0.491939]
["bitfinex","BTCUSD",1643477748863,0.03023322,37670.0,37664.0,0.48704086]
["bitfinex","BTCUSD",1643477749063,0.03023322,37670.0,37664.0,0.090732]
["bitfinex","BTCUSD",1643477749263,0.03023322,37670.0,37664.0,0.48322915]
["bitfinex","BTCUSD",1643477749462,0.03023322,37670.0,37664.0,0.48463079]
["bitfinex","BTCUSD",1643477749711,0.03002422,37670.0,37663.0,0.08619246]
["bitfinex","BTCUSD",1643477750308,0.03002422,37670.0,37664.0,0.01841647]
["bitfinex","BTCUSD",1643477751212,0.03002422,37670.0,37661.0,0.4913139]
["bitfinex","BTCUSD",1643477751411,0.03002422,37670.0,37662.0,0.090732]
["bitfinex","BTCUSD",1643477751609,0.03002422,37670.0,37663.0,0.42867518]
["bitfinex","BTCUSD",1643477751815,0.03002422,37670.0,37664.0,0.090732]
["bitfinex","BTCUSD",1643477752209,0.03002422,37670.0,37664.0,0.08952377]
["bitfinex","BTCUSD",1643477753213,0.03123896,37670.0,37663.0,0.42867518]
["bitfinex","BTCUSD",1643477753958,0.03123896,37670.0,37661.0,0.41442664]
["bitfinex","BTCUSD",1643477754355,0.08166392,37666.0,37661.0,0.41442664]
["bitfinex","BTCUSD",1643477754555,0.08166392,37666.0,37662.0,0.090732]
["bitfinex","BTCUSD",1643477754753,0.03123896,37670.0,37663.0,0.39160775]
["bitfinex","BTCUSD",1643477755154,0.03123896,37670.0,37661.0,0.44489174]
["bitfinex","BTCUSD",1643477755354,0.03123896,37670.0,37662.0,0.090732]
["bitfinex","BTCUSD",1643477755555,0.03123896,37670.0,37663.0,0.4052199]
["bitfinex","BTCUSD",1643477755755,0.03082096,37670.0,37663.0,0.4052199]
["bitfinex","BTCUSD",1643477756055,0.09955865,37669.0,37661.0,0.45638525]
["bitfinex","BTCUSD",1643477756255,0.09955865,37669.0,37662.0,0.090732]
["bitfinex","BTCUSD",1643477756460,0.09955865,37669.0,37663.0,0.41345834]
["bitfinex","BTCUSD",1643477756755,0.09955865,37669.0,37664.0,0.090732]
["bitfinex","BTCUSD",1643477757208,0.09955865,37669.0,37663.0,0.01873186]
["bitfinex","BTCUSD",1643477757610,0.09955865,37669.0,37663.0,0.39423509]
["bitfinex","BTCUSD",1643477757809,0.09955865,37669.0,37664.0,0.090732]
["bitfinex","BTCUSD",1643477757810,0.09935065,37669.0,37664.0,0.090732]
["bitfinex","BTCUSD",1643477758309,0.09935065,37669.0,37661.0,0.42729859]
["bitfinex","BTCUSD",1643477758511,0.09935065,37669.0,37662.0,0.090732]
["bitfinex","BTCUSD",1643477758710,0.09935065,37669.0,37663.0,0.42235939]
["bitfinex","BTCUSD",1643477758911,0.09935065,37669.0,37664.0,0.090732]
["bitfinex","BTCUSD",1643477759312,0.09935065,37669.0,37661.0,0.41778766]
["bitfinex","BTCUSD",1643477759512,0.09935065,37669.0,37662.0,0.090732]
["bitfinex","BTCUSD",1643477760113,0.03002422,37670.0,37661.0,0.51723935]
["bitfinex","BTCUSD",1643477760314,0.03002422,37670.0,37661.0,0.61723935]
["bitfinex","BTCUSD",1643477760612,0.03002422,37670.0,37661.0,0.63505935]
["bitfinex","BTCUSD",1643477761462,0.03002422,37670.0,37661.0,0.61723935]
["bitfinex","BTCUSD",1643477761662,0.03002422,37670.0,37661.0,0.51723935]
["bitfinex","BTCUSD",1643477762260,0.03002422,37670.0,37662.0,0.01140857]
["bitfinex","BTCUSD",1643477762460,0.03002422,37670.0,37661.0,0.51723935]
["bitfinex","BTCUSD",1643477762660,0.08045847,37668.0,37661.0,0.51723935]
["bitfinex","BTCUSD",1643477762860,0.08045847,37668.0,37661.0,0.53859491]
["bitfinex","BTCUSD",1643477763661,0.08045847,37668.0,37661.0,0.51723935]
["bitfinex","BTCUSD",1643477764908,0.08045847,37668.0,37661.0,0.5366411]
["bitfinex","BTCUSD",1643477765109,0.08024947,37668.0,37661.0,0.5366411]
["bitfinex","BTCUSD",1643477765809,0.03002422,37670.0,37661.0,0.5366411]
["bitfinex","BTCUSD",1643477766411,0.03002422,37670.0,37662.0,0.1]
["bitfinex","BTCUSD",1643477766612,0.03002422,37670.0,37663.0,0.090732]
["bitfinex","BTCUSD",1643477766815,0.03002422,37670.0,37663.0,0.49298345]
["bitfinex","BTCUSD",1643477767211,0.03002422,37670.0,37663.0,0.090732]
["bitfinex","BTCUSD",1643477767611,0.03002422,37670.0,37661.0,0.42574772]
["bitfinex","BTCUSD",1643477767811,0.03002422,37670.0,37662.0,0.090732]
["bitfinex","BTCUSD",1643477769057,0.03002422,37670.0,37661.0,0.43253182]
["bitfinex","BTCUSD",1643477769459,0.03002422,37670.0,37662.0,0.190732]
["bitfinex","BTCUSD",1643477769659,0.03002422,37670.0,37662.0,0.090732]
["bitfinex","BTCUSD",1643477769862,0.03002422,37670.0,37663.0,0.41276155]
["bitfinex","BTCUSD",1643477770058,0.03002422,37670.0,37661.0,0.44508685]
["bitfinex","BTCUSD",1643477770259,0.03002422,37670.0,37662.0,0.42110474]
["bitfinex","BTCUSD",1643477770462,0.13202603,37670.0,37663.0,0.40173347]
["bitfinex","BTCUSD",1643477771062,0.13202603,37670.0,37662.0,0.33037274]
["bitfinex","BTCUSD",1643477771263,0.13202603,37670.0,37663.0,0.39411416]
["bitfinex","BTCUSD",1643477771963,0.13202603,37670.0,37662.0,0.33037274]
["bitfinex","BTCUSD",1643477772917,0.13202603,37670.0,37663.0,0.02182438]
["bitfinex","BTCUSD",1643477773717,0.13202603,37670.0,37662.0,0.33037274]
["bitfinex","BTCUSD",1643477774120,0.13202603,37670.0,37662.0,0.32529123]
["bitfinex","BTCUSD",1643477774318,0.13202603,37670.0,37661.0,0.39314073]
["bitfinex","BTCUSD",1643477775958,0.13202603,37670.0,37662.0,0.090732]
["bitfinex","BTCUSD",1643477776559,0.13202603,37670.0,37660.0,3.4188111]
["bitfinex","BTCUSD",1643477776764,0.13202603,37670.0,37661.0,0.49183756]
["bitfinex","BTCUSD",1643477776960,0.13202603,37670.0,37661.0,0.51204397]
["bitfinex","BTCUSD",1643477777763,0.13202603,37670.0,37661.0,0.49183756]
["bitfinex","BTCUSD",1643477777963,0.13202603,37670.0,37662.0,0.11140857]
["bitfinex","BTCUSD",1643477778166,0.13202603,37670.0,37663.0,0.090732]
["bitfinex","BTCUSD",1643477778766,0.03002422,37670.0,37663.0,0.090732]
["bitfinex","BTCUSD",1643477778966,0.03002422,37670.0,37663.0,0.48583138]
["bitfinex","BTCUSD",1643477779366,0.03002422,37670.0,37664.0,0.1]
["bitfinex","BTCUSD",1643477779625,0.03002422,37670.0,37665.0,0.51128198]
["bitfinex","BTCUSD",1643477779824,0.03002422,37670.0,37665.0,0.090732]
["bitfinex","BTCUSD",1643477780023,0.03002422,37670.0,37665.0,0.48527089]
["bitfinex","BTCUSD",1643477780421,0.03002422,37670.0,37665.0,0.11075559]
["bitfinex","BTCUSD",1643477780822,0.03002422,37670.0,37665.0,0.17338294]
["bitfinex","BTCUSD",1643477781021,0.03002422,37670.0,37665.0,0.090732]
["bitfinex","BTCUSD",1643477781221,0.03002422,37670.0,37663.0,0.090732]
["bitfinex","BTCUSD",1643477781421,0.03002422,37670.0,37662.0,0.44560424]
["bitfinex","BTCUSD",1643477781824,0.03002422,37670.0,37663.0,0.090732]
["bitfinex","BTCUSD",1643477782224,0.03002422,37670.0,37664.0,0.49469186]
["bitfinex","BTCUSD",1643477782430,0.03002422,37670.0,37665.0,0.090732]
["bitfinex","BTCUSD",1643477786866,0.03002422,37670.0,37664.0,0.090732]
["bitfinex","BTCUSD",1643477787117,0.03002422,37670.0,37664.0,0.50381643]
["bitfinex","BTCUSD",1643477787320,0.03002422,37670.0,37664.0,0.48240413]
["bitfinex","BTCUSD",1643477787516,0.03002422,37670.0,37664.0,0.090732]
["bitfinex","BTCUSD",1643477788117,0.03002422,37670.0,37664.0,0.48412025]
["bitfinex","BTCUSD",1643477788618,0.03002422,37670.0,37664.0,0.090732]
["bitfinex","BTCUSD",1643477789821,0.03002422,37670.0,37662.0,0.74788209]
["bitfinex","BTCUSD",1643477790022,0.03002422,37670.0,37663.0,0.090732]
["bitfinex","BTCUSD",1643477790223,0.03002422,37670.0,37664.0,0.39584292]
["bitfinex","BTCUSD",1643477790425,0.03002422,37670.0,37665.0,0.090732]
["bitfinex","BTCUSD",1643477790859,0.03002422,37670.0,37663.0,0.33009473]
["bitfinex","BTCUSD",1643477791061,0.03002422,37670.0,37664.0,0.090732]
["bitfinex","BTCUSD",1643477792466,0.03002422,37670.0,37664.0,0.190732]
["bitfinex","BTCUSD",1643477792663,0.03002422,37670.0,37664.0,0.58270432]
["bitfinex","BTCUSD",1643477794264,0.03002422,37670.0,37664.0,0.58504038]
["bitfinex","BTCUSD",1643477794464,0.03002422,37670.0,37664.0,0.20898442]
["bitfinex","BTCUSD",1643477794708,0.03002422,37670.0,37664.0,0.10898442]
["bitfinex","BTCUSD",1643477794907,0.03002422,37670.0,37664.0,0.090732]
["bitfinex","BTCUSD",1643477795110,0.03002422,37670.0,37663.0,0.52082673]
["bitfinex","BTCUSD",1643477795409,0.03002422,37670.0,37664.0,0.39417654]
["bitfinex","BTCUSD",1643477795607,0.03002422,37670.0,37665.0,0.090732]
["bitfinex","BTCUSD",1643477795807,0.03002422,37670.0,37664.0,0.085732]
["bitfinex","BTCUSD",1643477796609,0.03002422,37670.0,37664.0,0.02067906]
["bitfinex","BTCUSD",1643477796812,0.03002422,37670.0,37663.0,0.52082673]
["bitfinex","BTCUSD",1643477797608,0.03002422,37670.0,37664.0,0.39136611]
["bitfinex","BTCUSD",1643477797808,0.03002422,37670.0,37665.0,0.090726]
["bitfinex","BTCUSD",1643477798010,0.03002422,37670.0,37664.0,0.090726]
["bitfinex","BTCUSD",1643477798661,0.03002422,37670.0,37664.0,0.10923604]
["bitfinex","BTCUSD",1643477798861,0.03002422,37670.0,37664.0,0.090726]
["bitfinex","BTCUSD",1643477804732,0.03002422,37670.0,37664.0,0.48305613]
["bitfinex","BTCUSD",1643477804932,0.03002422,37670.0,37664.0,0.090726]
["bitfinex","BTCUSD",1643477807969,0.09609266,37668.0,37664.0,0.42083602]
["bitfinex","BTCUSD",1643477808171,0.09609266,37668.0,37664.0,0.090726]
["bitfinex","BTCUSD",1643477808973,0.03002422,37670.0,37664.0,0.48385552]
["bitfinex","BTCUSD",1643477809173,0.03002422,37670.0,37664.0,0.090726]
["bitfinex","BTCUSD",1643477811317,0.09982802,37669.0,37664.0,0.090726]
["bitfinex","BTCUSD",1643477812016,0.03002422,37670.0,37664.0,0.48361422]
["bitfinex","BTCUSD",1643477812216,0.03002422,37670.0,37664.0,0.090726]
["bitfinex","BTCUSD",1643477813466,0.03002422,37670.0,37664.0,0.42083602]
["bitfinex","BTCUSD",1643477813865,0.03002422,37670.0,37664.0,0.81984699]
["bitfinex","BTCUSD",1643477814063,0.03002422,37670.0,37664.0,0.42083602]
["bitfinex","BTCUSD",1643477814664,0.03002422,37670.0,37664.0,0.4408778]
["bitfinex","BTCUSD",1643477814864,0.03002422,37670.0,37664.0,0.090726]
["bitfinex","BTCUSD",1643477819912,0.02992882,37670.0,37664.0,0.090726]
["bitfinex","BTCUSD",1643477821986,0.02992882,37670.0,37664.0,0.42083602]
["bitfinex","BTCUSD",1643477822786,0.02992882,37670.0,37664.0,0.090726]
["bitfinex","BTCUSD",1643477823187,0.03119495,37670.0,37664.0,0.090726]
["bitfinex","BTCUSD",1643477823790,0.03119495,37670.0,37664.0,0.42083602]
["bitfinex","BTCUSD",1643477824188,0.03119495,37670.0,37663.0,0.33011002]
["bitfinex","BTCUSD",1643477824615,0.03119495,37670.0,37664.0,0.02100191]
["bitfinex","BTCUSD",1643477824910,0.03119495,37670.0,37663.0,0.33011002]
["bitfinex","BTCUSD",1643477825111,0.03119495,37670.0,37664.0,0.090726]
["bitfinex","BTCUSD",1643477825310,0.03119495,37670.0,37663.0,0.33011002]
["bitfinex","BTCUSD",1643477826213,0.03119495,37670.0,37662.0,0.33011002]
["bitfinex","BTCUSD",1643477826415,0.03119495,37670.0,37663.0,0.090726]
["bitfinex","BTCUSD",1643477826813,0.03119495,37670.0,37663.0,0.10969163]
["bitfinex","BTCUSD",1643477827013,0.03119495,37670.0,37662.0,0.33011002]
["bitfinex","BTCUSD",1643477827214,0.03119495,37670.0,37663.0,0.090726]
["bitfinex","BTCUSD",1643477828668,0.03119495,37670.0,37663.0,0.44028385]
["bitfinex","BTCUSD",1643477829071,0.03119495,37670.0,37663.0,0.42083602]
["bitfinex","BTCUSD",1643477829471,0.03119495,37670.0,37663.0,0.090726]
["bitfinex","BTCUSD",1643477830870,0.03119495,37670.0,37663.0,0.11073583]
["bitfinex","BTCUSD",1643477831071,0.03119495,37670.0,37663.0,0.090726]
["bitfinex","BTCUSD",1643477831271,0.03119495,37670.0,37663.0,0.42083602]
["bitfinex","BTCUSD",1643477831470,0.03119495,37670.0,37663.0,0.090726]
["bitfinex","BTCUSD",1643477831679,0.03119495,37670.0,37662.0,0.33011002]
["bitfinex","BTCUSD",1643477832124,0.03119495,37670.0,37664.0,0.33011002]
["bitfinex","BTCUSD",1643477832318,0.03119495,37670.0,37665.0,0.56241574]
["bitfinex","BTCUSD",1643477832519,0.03119495,37670.0,37666.0,0.06638395]
["bitfinex","BTCUSD",1643477832718,0.03119495,37670.0,37667.0,0.090726]
["bitfinex","BTCUSD",1643477833119,0.02899495,37670.0,37668.0,0.09316033]
["bitfinex","BTCUSD",1643477833321,0.00110862,37674.0,37671.0,0.45]
["bitfinex","BTCUSD",1643477833522,0.0011,37675.0,37672.0,0.61545166]
["bitfinex","BTCUSD",1643477833920,0.0011,37675.0,37672.0,0.190726]
["bitfinex","BTCUSD",1643477834520,0.0011,37675.0,37673.0,0.01782]
["bitfinex","BTCUSD",1643477834718,0.0011,37675.0,37673.0,0.08418593]
["bitfinex","BTCUSD",1643477834919,0.0011,37675.0,37674.0,0.090726]
["bitfinex","BTCUSD",1643477835523,0.03,37679.0,37674.0,0.090726]
["bitfinex","BTCUSD",1643477838363,0.03,37679.0,37675.0,0.39001987]
["bitfinex","BTCUSD",1643477838562,0.03,37679.0,37676.0,0.090726]
["bitfinex","BTCUSD",1643477839165,0.03,37679.0,37674.0,0.090726]
["bitfinex","BTCUSD",1643477839466,0.03,37679.0,37675.0,0.39399646]
["bitfinex","BTCUSD",1643477839718,0.03,37679.0,37676.0,0.090726]
["bitfinex","BTCUSD",1643477839919,0.03,37679.0,37675.0,0.090726]
["bitfinex","BTCUSD",1643477841118,0.03,37679.0,37674.0,0.090726]
["bitfinex","BTCUSD",1643477841323,0.03,37679.0,37674.0,0.48002183]
["bitfinex","BTCUSD",1643477841517,0.03,37679.0,37674.0,0.5463895]
["bitfinex","BTCUSD",1643477842318,0.03,37679.0,37675.0,0.4035005]
["bitfinex","BTCUSD",1643477842618,0.03,37679.0,37676.0,0.090726]
["bitfinex","BTCUSD",1643477843222,0.03,37679.0,37675.0,0.090726]
["bitfinex","BTCUSD",1643477843472,0.03,37679.0,37674.0,0.090726]
["bitfinex","BTCUSD",1643477845173,0.10032078,37678.0,37674.0,0.090726]
["bitfinex","BTCUSD",1643477845373,0.03,37679.0,37674.0,0.090726]
["bitfinex","BTCUSD",1643477846073,0.03,37679.0,37674.0,0.190726]
["bitfinex","BTCUSD",1643477846272,0.03,37679.0,37675.0,0.39081398]
["bitfinex","BTCUSD",1643477846475,0.0211,37679.0,37676.0,0.17356762]
["bitfinex","BTCUSD",1643477849715,0.0211,37679.0,37676.0,0.090726]
["bitfinex","BTCUSD",1643477849919,0.0211,37679.0,37674.0,0.090726]
["bitfinex","BTCUSD",1643477850116,0.0211,37679.0,37673.0,0.090726]
["bitfinex","BTCUSD",1643477850515,0.0211,37679.0,37674.0,0.38897129]
["bitfinex","BTCUSD",1643477850721,0.0211,37679.0,37675.0,0.090726]
["bitfinex","BTCUSD",1643477851170,0.0211,37679.0,37674.0,0.47828524]
["bitfinex","BTCUSD",1643477852772,0.0211,37679.0,37674.0,0.49694873]
["bitfinex","BTCUSD",1643477853173,0.0211,37679.0,37674.0,0.47828524]
["bitfinex","BTCUSD",1643477853373,0.0211,37679.0,37674.0,0.090726]
["bitfinex","BTCUSD",1643477854619,0.0211,37679.0,37673.0,0.090726]
["bitfinex","BTCUSD",1643477854814,0.0211,37679.0,37672.0,0.47996734]
["bitfinex","BTCUSD",1643477855218,0.0211,37679.0,37666.0,0.5441]
["bitfinex","BTCUSD",1643477855219,0.31496856,37669.0,37663.0,0.38512836]
["bitfinex","BTCUSD",1643477855417,0.23096625,37661.0,37659.0,0.74423725]
["bitfinex","BTCUSD",1643477855715,0.7034,37660.0,37659.0,0.74423725]
["bitfinex","BTCUSD",1643477856114,0.0534,37660.0,37659.0,0.74423725]
["bitfinex","BTCUSD",1643477856516,0.6669,37670.0,37659.0,1.59423725]
["bitfinex","BTCUSD",1643477856714,0.42286736,37674.0,37655.0,0.0055]
["bitfinex","BTCUSD",1643477856715,0.0534,37674.0,37661.0,0.066389]
["bitfinex","BTCUSD",1643477856914,0.47626736,37674.0,37661.0,0.066389]
["bitfinex","BTCUSD",1643477857315,0.14416867,37673.0,37660.0,0.81140857]
["bitfinex","BTCUSD",1643477857514,0.42286736,37672.0,37667.0,0.09031528]
["bitfinex","BTCUSD",1643477858114,0.47626736,37674.0,37667.0,0.09031528]
["bitfinex","BTCUSD",1643477858367,0.42286736,37676.0,37667.0,0.09031528]
["bitfinex","BTCUSD",1643477858970,0.66113504,37676.0,37667.0,0.09031528]
["bitfinex","BTCUSD",1643477859169,0.23826768,37676.0,37667.0,0.09031528]
["bitfinex","BTCUSD",1643477859370,0.61633533,37676.0,37667.0,0.09031528]
["bitfinex","BTCUSD",1643477859771,0.37672747,37675.0,37667.0,0.09031528]
["bitfinex","BTCUSD",1643477860370,0.37672747,37675.0,37662.0,0.2467]
["bitfinex","BTCUSD",1643477860371,0.23212805,37670.0,37662.0,0.2467]
["bitfinex","BTCUSD",1643477860772,0.23212805,37670.0,37660.0,0.98443684]
["bitfinex","BTCUSD",1643477860974,0.0534,37671.0,37662.0,0.06638642]
["bitfinex","BTCUSD",1643477861173,0.0534,37671.0,37663.0,0.090725]
["bitfinex","BTCUSD",1643477861374,0.0534,37671.0,37664.0,0.02073831]
["bitfinex","BTCUSD",1643477861575,0.0534,37671.0,37667.0,0.07392023]
["bitfinex","BTCUSD",1643477862614,0.0534,37671.0,37668.0,0.090725]
["bitfinex","BTCUSD",1643477862814,0.25161471,37676.0,37667.0,0.07392023]
["bitfinex","BTCUSD",1643477862815,0.0534,37676.0,37667.0,0.07392023]
["bitfinex","BTCUSD",1643477863815,0.0534,37676.0,37673.0,0.08490875]
["bitfinex","BTCUSD",1643477864017,0.090725,37675.0,37673.0,0.08490875]
["bitfinex","BTCUSD",1643477865019,0.090725,37675.0,37666.0,0.6377264]
["bitfinex","BTCUSD",1643477865220,0.0534,37676.0,37666.0,0.3979264]
["bitfinex","BTCUSD",1643477865420,0.0534,37676.0,37669.0,0.02127206]
["bitfinex","BTCUSD",1643477865619,0.0534,37676.0,37669.0,0.06638065]
["bitfinex","BTCUSD",1643477866081,0.0534,37676.0,37673.0,0.07791577]
["bitfinex","BTCUSD",1643477867084,0.0534,37676.0,37674.0,0.38640925]
["bitfinex","BTCUSD",1643477867385,0.2252,37683.0,37675.0,0.090725]
["bitfinex","BTCUSD",1643477867585,0.17842949,37684.0,37676.0,0.38243868]
["bitfinex","BTCUSD",1643477867787,0.17842949,37684.0,37677.0,0.090725]
["bitfinex","BTCUSD",1643477867985,0.17842949,37684.0,37675.0,0.090725]
["bitfinex","BTCUSD",1643477868185,0.29505095,37683.0,37675.0,0.090725]
["bitfinex","BTCUSD",1643477868389,0.0161,37679.0,37675.0,0.090725]
["bitfinex","BTCUSD",1643477868989,0.0161,37679.0,37674.0,0.41404557]
["bitfinex","BTCUSD",1643477869187,0.0161,37679.0,37674.0,0.38701412]
["bitfinex","BTCUSD",1643477869626,0.0161,37679.0,37673.0,0.21065031]
["bitfinex","BTCUSD",1643477871020,0.0161,37679.0,37674.0,0.38196471]
["bitfinex","BTCUSD",1643477873021,0.0161,37679.0,37673.0,0.21065031]
["bitfinex","BTCUSD",1643477873227,0.0161,37679.0,37674.0,0.40441344]
["bitfinex","BTCUSD",1643477873488,0.0161,37679.0,37673.0,0.21065031]
["bitfinex","BTCUSD",1643477873792,0.0161,37679.0,37674.0,0.3850341]
["bitfinex","BTCUSD",1643477874087,0.0161,37679.0,37669.0,0.46138024]
["bitfinex","BTCUSD",1643477874287,0.0161,37679.0,37670.0,0.090725]
["bitfinex","BTCUSD",1643477874487,0.0161,37679.0,37671.0,0.41911932]
["bitfinex","BTCUSD",1643477874688,0.0161,37679.0,37672.0,0.090725]
["bitfinex","BTCUSD",1643477875188,0.0161,37679.0,37673.0,0.38390326]
["bitfinex","BTCUSD",1643477875391,0.0161,37679.0,37671.0,0.08096481]
["bitfinex","BTCUSD",1643477875588,0.0161,37679.0,37672.0,0.4003869]
["bitfinex","BTCUSD",1643477875989,0.0161,37679.0,37671.0,0.08096481]
["bitfinex","BTCUSD",1643477876190,0.0161,37679.0,37672.0,0.38167236]
["bitfinex","BTCUSD",1643477876588,0.0161,37679.0,37673.0,0.090725]
["bitfinex","BTCUSD",1643477877222,0.0161,37679.0,37673.0,0.190725]
["bitfinex","BTCUSD",1643477877424,0.0161,37679.0,37673.0,0.090725]
["bitfinex","BTCUSD",1643477878024,0.0161,37679.0,37674.0,0.37988302]
["bitfinex","BTCUSD",1643477878224,0.0161,37679.0,37675.0,0.090725]
["bitfinex","BTCUSD",1643477882065,0.6013615,37697.0,37675.0,0.090725]
["bitfinex","BTCUSD",1643477882266,0.19475242,37824.0,37700.0,9.84388209]
["bitfinex","BTCUSD",1643477882267,0.7,37701.0,37700.0,9.84388209]
["bitfinex","BTCUSD",1643477882466,0.82770769,37701.0,37700.0,8.95657925]
["bitfinex","BTCUSD",1643477882664,2.213,37701.0,37700.0,8.95657925]
["bitfinex","BTCUSD",1643477882867,2.2664,37701.0,37700.0,8.95657925]
["bitfinex","BTCUSD",1643477884368,2.3664,37701.0,37700.0,8.95657925]
["bitfinex","BTCUSD",1643477884643,2.3614,37701.0,37700.0,8.94657925]
["bitfinex","BTCUSD",1643477886132,0.9484,37701.0,37700.0,8.94657925]
["bitfinex","BTCUSD",1643477886736,1.6484,37701.0,37700.0,8.94657925]
["bitfinex","BTCUSD",1643477887334,3.0614,37701.0,37700.0,8.94657925]
["bitfinex","BTCUSD",1643477887737,1.6484,37701.0,37700.0,8.94657925]
["bitfinex","BTCUSD",1643477887937,1.64808048,37701.0,37700.0,8.94657925]
["bitfinex","BTCUSD",1643477889267,2.09134043,37701.0,37700.0,8.94657925]
["bitfinex","BTCUSD",1643477890068,1.99134043,37701.0,37700.0,8.94657925]
["bitfinex","BTCUSD",1643477890269,2.09134043,37701.0,37700.0,8.94657925]
["bitfinex","BTCUSD",1643477892127,3.50434043,37701.0,37700.0,8.94657925]
["bitfinex","BTCUSD",1643477892521,3.73641532,37701.0,37700.0,8.94657925]
["bitfinex","BTCUSD",1643477892723,3.83559391,37701.0,37700.0,8.94657925]
["bitfinex","BTCUSD",1643477892921,3.73641532,37701.0,37700.0,8.94657925]
["bitfinex","BTCUSD",1643477893321,3.73641532,37701.0,37700.0,8.91245922]
["bitfinex","BTCUSD",1643477894023,1.62341532,37701.0,37700.0,8.91245922]
["bitfinex","BTCUSD",1643477894222,1.18015537,37701.0,37700.0,8.91245922]
["bitfinex","BTCUSD",1643477894424,1.08015537,37701.0,37700.0,8.91245922]
["bitfinex","BTCUSD",1643477894621,0.84808048,37701.0,37700.0,8.91245922]
["bitfinex","BTCUSD",1643477894822,1.44808048,37701.0,37700.0,8.91245922]
["bitfinex","BTCUSD",1643477895224,1.54808048,37701.0,37700.0,8.91245922]
["bitfinex","BTCUSD",1643477895422,1.44808048,37701.0,37700.0,8.91245922]
["bitfinex","BTCUSD",1643477895876,1.64808048,37701.0,37700.0,8.91245922]
["bitfinex","BTCUSD",1643477896078,1.73880548,37701.0,37700.0,8.91245922]
["bitfinex","BTCUSD",1643477896277,3.15180548,37701.0,37700.0,8.91245922]
["bitfinex","BTCUSD",1643477896676,2.18206543,37701.0,37700.0,8.91245922]
["bitfinex","BTCUSD",1643477896876,2.41414032,37701.0,37700.0,8.91245922]
["bitfinex","BTCUSD",1643477897180,2.04826574,37701.0,37700.0,8.91245922]
["bitfinex","BTCUSD",1643477897878,1.81619085,37701.0,37700.0,8.91245922]
["bitfinex","BTCUSD",1643477898280,3.22919085,37701.0,37700.0,8.91245922]
["bitfinex","BTCUSD",1643477898878,3.46126574,37701.0,37700.0,8.91245922]
["bitfinex","BTCUSD",1643477899079,3.69939568,37701.0,37700.0,8.91245922]
["bitfinex","BTCUSD",1643477899279,3.69939568,37701.0,37700.0,3.94179769]
["bitfinex","BTCUSD",1643477899479,4.67135237,37701.0,37674.0,0.7641]
["bitfinex","BTCUSD",1643477899744,4.67135237,37701.0,37675.0,0.44484986]
["bitfinex","BTCUSD",1643477899745,0.1,37687.0,37675.0,0.44484986]
["bitfinex","BTCUSD",1643477899938,0.0534,37686.0,37675.0,0.44484986]
["bitfinex","BTCUSD",1643477900339,0.0534,37686.0,37681.0,0.14177522]
["bitfinex","BTCUSD",1643477900539,0.55,37682.0,37681.0,0.14177522]
["bitfinex","BTCUSD",1643477900740,0.694125,37682.0,37681.0,0.14177522]
["bitfinex","BTCUSD",1643477900939,0.6034,37682.0,37681.0,0.14177522]
["bitfinex","BTCUSD",1643477901543,0.0534,37682.0,37681.0,0.14177522]
["bitfinex","BTCUSD",1643477902641,0.0534,37682.0,37681.0,0.49177522]
["bitfinex","BTCUSD",1643477903240,0.0534,37687.0,37681.0,0.49177522]
["bitfinex","BTCUSD",1643477904269,0.0534,37687.0,37681.0,0.48471122]
["bitfinex","BTCUSD",1643477905471,0.0534,37687.0,37681.0,0.35]
["bitfinex","BTCUSD",1643477905672,0.0534,37687.0,37675.0,0.43551422]
["bitfinex","BTCUSD",1643477905871,0.29380003,37686.0,37675.0,0.43551422]
["bitfinex","BTCUSD",1643477906072,0.0534,37685.0,37675.0,0.43551422]
["bitfinex","BTCUSD",1643477906673,0.0534,37685.0,37681.0,0.18325897]
["bitfinex","BTCUSD",1643477907921,0.0534,37685.0,37681.0,0.08325897]
["bitfinex","BTCUSD",1643477908521,0.0334,37685.0,37681.0,0.08325897]
["bitfinex","BTCUSD",1643477912272,0.0534,37691.0,37681.0,0.08325897]
["bitfinex","BTCUSD",1643477912472,0.1534,37691.0,37681.0,0.08325897]
["bitfinex","BTCUSD",1643477912675,0.0534,37691.0,37687.0,0.1353258]
["bitfinex","BTCUSD",1643477912877,0.1534,37691.0,37687.0,0.1353258]
["bitfinex","BTCUSD",1643477913072,0.090725,37690.0,37687.0,0.1353258]
["bitfinex","BTCUSD",1643477913675,0.085725,37690.0,37687.0,0.1353258]
["bitfinex","BTCUSD",1643477914722,0.085725,37690.0,37684.0,0.08870242]
["bitfinex","BTCUSD",1643477914723,1.21835847,37688.0,37684.0,0.08870242]
["bitfinex","BTCUSD",1643477914923,0.31366339,37682.0,37679.0,0.2421]
["bitfinex","BTCUSD",1643477915123,0.31366339,37682.0,37675.0,0.7634]
["bitfinex","BTCUSD",1643477915320,0.0534,37681.0,37674.0,0.7641]
["bitfinex","BTCUSD",1643477915719,0.0534,37681.0,37680.0,0.15906443]
["bitfinex","BTCUSD",1643477915923,0.144113,37681.0,37680.0,0.15906443]
["bitfinex","BTCUSD",1643477916120,0.17738623,37686.0,37681.0,0.95]
["bitfinex","BTCUSD",1643477916321,0.0534,37686.0,37681.0,0.95]
["bitfinex","BTCUSD",1643477916519,0.0534,37686.0,37681.0,1.34948648]
["bitfinex","BTCUSD",1643477916722,0.0534,37686.0,37681.0,0.95]
["bitfinex","BTCUSD",1643477916918,0.17739955,37694.0,37681.0,0.95]
["bitfinex","BTCUSD",1643477916919,0.23011436,37694.0,37693.0,0.17176876]
["bitfinex","BTCUSD",1643477917119,0.144118,37694.0,37693.0,0.17176876]
["bitfinex","BTCUSD",1643477917519,0.944118,37694.0,37693.0,0.17176876]
["bitfinex","BTCUSD",1643477918365,1.12151755,37694.0,37693.0,0.17176876]
["bitfinex","BTCUSD",1643477918566,0.944118,37694.0,37693.0,0.17176876]
["bitfinex","BTCUSD",1643477918766,1.12151755,37694.0,37693.0,0.17176876]
["bitfinex","BTCUSD",1643477918966,0.944118,37694.0,37693.0,0.17176876]
["bitfinex","BTCUSD",1643477919967,1.12151755,37694.0,37693.0,0.17176876]
["bitfinex","BTCUSD",1643477920167,0.944118,37694.0,37693.0,0.17176876]
["bitfinex","BTCUSD",1643477920368,1.12151755,37694.0,37693.0,0.17176876]
["bitfinex","BTCUSD",1643477920568,0.944118,37694.0,37693.0,0.17176876]
["bitfinex","BTCUSD",1643477920769,1.12151755,37694.0,37693.0,0.17176876]
["bitfinex","BTCUSD",1643477920968,0.944118,37694.0,37693.0,0.17176876]
["bitfinex","BTCUSD",1643477921170,0.32151755,37694.0,37693.0,0.17176876]
["bitfinex","BTCUSD",1643477921369,0.144118,37694.0,37693.0,0.17176876]
["bitfinex","BTCUSD",1643477921571,0.090718,37694.0,37693.0,0.17176876]
["bitfinex","BTCUSD",1643477921770,0.090718,37699.0,37693.0,0.17176876]
["bitfinex","BTCUSD",1643477922122,0.02771248,37698.0,37693.0,0.17176876]
["bitfinex","BTCUSD",1643477922319,0.090718,37697.0,37693.0,0.17176876]
["bitfinex","BTCUSD",1643477922518,0.02771248,37696.0,37693.0,0.17176876]
["bitfinex","BTCUSD",1643477922718,0.090718,37695.0,37693.0,0.17176876]
["bitfinex","BTCUSD",1643477923324,0.66843048,37694.0,37693.0,0.17176876]
["bitfinex","BTCUSD",1643477923521,0.66843048,37694.0,37689.0,0.1189]
["bitfinex","BTCUSD",1643477923723,0.38797192,37693.0,37689.0,0.1189]
["bitfinex","BTCUSD",1643477924920,0.38797192,37694.0,37689.0,0.1189]
["bitfinex","BTCUSD",1643477925121,0.38797192,37693.0,37690.0,0.18001934]
["bitfinex","BTCUSD",1643477925322,0.38797192,37694.0,37690.0,0.18001934]
["bitfinex","BTCUSD",1643477925522,0.38797192,37693.0,37690.0,0.18001934]
["bitfinex","BTCUSD",1643477927083,0.38797192,37694.0,37690.0,0.18001934]
["bitfinex","BTCUSD",1643477927485,0.38797192,37694.0,37691.0,0.08051561]
["bitfinex","BTCUSD",1643477927684,0.38797192,37694.0,37691.0,0.51001927]
["bitfinex","BTCUSD",1643477927890,0.02771101,37697.0,37691.0,0.51001927]
["bitfinex","BTCUSD",1643477927891,0.38797192,37697.0,37691.0,0.51001927]
["bitfinex","BTCUSD",1643477928083,0.38797192,37697.0,37691.0,0.08051561]
["bitfinex","BTCUSD",1643477928283,0.38797192,37698.0,37691.0,0.08051561]
["bitfinex","BTCUSD",1643477928587,0.0031,37707.0,37692.0,1.82950366]
["bitfinex","BTCUSD",1643477928588,0.00817554,37703.0,37692.0,1.82950366]
["bitfinex","BTCUSD",1643477928785,0.0031,37707.0,37703.0,0.0829837]
["bitfinex","BTCUSD",1643477928786,0.001,37707.0,37703.0,0.0829837]
["bitfinex","BTCUSD",1643477928983,0.031,37709.0,37705.0,0.14748012]
["bitfinex","BTCUSD",1643477929384,0.0244,37709.0,37705.0,0.14748012]
["bitfinex","BTCUSD",1643477929634,0.0094,37709.0,37705.0,0.14748012]
["bitfinex","BTCUSD",1643477930527,0.0061,37709.0,37706.0,0.090707]
["bitfinex","BTCUSD",1643477930726,0.0061,37709.0,37705.0,0.14748012]
["bitfinex","BTCUSD",1643477931131,0.0061,37709.0,37706.0,0.090707]
["bitfinex","BTCUSD",1643477931628,0.0061,37709.0,37705.0,0.14748012]
["bitfinex","BTCUSD",1643477931927,0.0061,37709.0,37706.0,0.090707]
["bitfinex","BTCUSD",1643477932126,0.0061,37709.0,37705.0,0.14748012]
["bitfinex","BTCUSD",1643477935197,0.52433096,37722.0,37709.0,0.08704264]
["bitfinex","BTCUSD",1643477935198,0.1811,37722.0,37709.0,0.08704264]
["bitfinex","BTCUSD",1643477935396,0.0081,37719.0,37709.0,0.08704264]
["bitfinex","BTCUSD",1643477936496,0.0081,37719.0,37712.0,0.1877898]
["bitfinex","BTCUSD",1643477936697,0.30505253,37720.0,37712.0,0.1877898]
["bitfinex","BTCUSD",1643477936896,0.29925253,37720.0,37712.0,0.1877898]
["bitfinex","BTCUSD",1643477937924,0.0534,37719.0,37712.0,0.1877898]
["bitfinex","BTCUSD",1643477938424,0.090707,37718.0,37712.0,0.1877898]
["bitfinex","BTCUSD",1643477938623,0.144107,37718.0,37712.0,0.1877898]
["bitfinex","BTCUSD",1643477938829,0.0234,37718.0,37712.0,0.1877898]
["bitfinex","BTCUSD",1643477941175,0.30041775,37717.0,37712.0,0.1877898]
["bitfinex","BTCUSD",1643477942575,0.1345,37722.0,37712.0,0.1877898]
["bitfinex","BTCUSD",1643477942774,0.1345,37722.0,37713.0,0.42854514]
["bitfinex","BTCUSD",1643477942976,0.0811,37722.0,37713.0,0.42854514]
["bitfinex","BTCUSD",1643477943176,0.0811,37722.0,37712.0,0.1877898]
["bitfinex","BTCUSD",1643477943576,0.30573283,37718.0,37712.0,0.1877898]
["bitfinex","BTCUSD",1643477943978,0.30573283,37718.0,37709.0,0.01888128]
["bitfinex","BTCUSD",1643477945025,0.30573283,37718.0,37709.0,0.16524383]
["bitfinex","BTCUSD",1643477945529,0.30573283,37718.0,37709.0,0.14636255]
["bitfinex","BTCUSD",1643477945726,0.30573283,37718.0,37707.0,0.5329]
["bitfinex","BTCUSD",1643477946531,0.31107871,37712.0,37707.0,0.5329]
["bitfinex","BTCUSD",1643477946731,0.0534,37711.0,37708.0,0.15887627]
["bitfinex","BTCUSD",1643477947130,0.17828224,37721.0,37709.0,0.42854514]
["bitfinex","BTCUSD",1643477947430,0.001,37721.0,37709.0,0.42854514]
["bitfinex","BTCUSD",1643477948030,0.001,37721.0,37715.0,0.16746559]
["bitfinex","BTCUSD",1643477948229,0.001,37721.0,37709.0,0.42854514]
["bitfinex","BTCUSD",1643477948472,0.001,37721.0,37712.0,0.10377584]
["bitfinex","BTCUSD",1643477948872,0.34918992,37722.0,37712.0,0.10377584]
["bitfinex","BTCUSD",1643477949274,0.34918992,37722.0,37716.0,0.13543292]
["bitfinex","BTCUSD",1643477951275,0.0771,37722.0,37716.0,0.13543292]
["bitfinex","BTCUSD",1643477953620,0.0694,37722.0,37718.0,0.09885975]
["bitfinex","BTCUSD",1643477953822,0.0639,37722.0,37719.0,0.41284909]
["bitfinex","BTCUSD",1643477954025,0.0628,37722.0,37719.0,0.41284909]
["bitfinex","BTCUSD",1643477954225,0.0606,37722.0,37718.0,0.09885975]
["bitfinex","BTCUSD",1643477954421,0.0606,37722.0,37719.0,0.39855274]
["bitfinex","BTCUSD",1643477954422,0.0562,37722.0,37719.0,0.39855274]
["bitfinex","BTCUSD",1643477954621,0.0441,37722.0,37719.0,0.46484397]
["bitfinex","BTCUSD",1643477954824,0.0441,37722.0,37720.0,0.090707]
["bitfinex","BTCUSD",1643477955022,0.0408,37722.0,37721.0,1.190707]
["bitfinex","BTCUSD",1643477955223,0.0397,37722.0,37721.0,1.190707]
["bitfinex","BTCUSD",1643477955425,0.0243,37722.0,37721.0,1.490707]
["bitfinex","BTCUSD",1643477955624,0.0111,37722.0,37721.0,1.490707]
["bitfinex","BTCUSD",1643477955869,0.1,37744.0,37724.0,1.4]
["bitfinex","BTCUSD",1643477956072,0.78489006,37745.0,37723.0,1.4]
["bitfinex","BTCUSD",1643477956073,0.012,37739.0,37726.0,1.4]
["bitfinex","BTCUSD",1643477956272,0.012,37739.0,37727.0,0.42854514]
["bitfinex","BTCUSD",1643477956273,0.002,37739.0,37727.0,0.42854514]
["bitfinex","BTCUSD",1643477956471,0.23146782,37746.0,37729.0,1.4]
["bitfinex","BTCUSD",1643477956474,0.00601655,37737.0,37729.0,1.4]
["bitfinex","BTCUSD",1643477956777,6e-05,37746.0,37731.0,1.54078719]
["bitfinex","BTCUSD",1643477956972,6e-05,37746.0,37732.0,0.92885214]
["bitfinex","BTCUSD",1643477957174,0.03960411,37752.0,37733.0,1.4]
["bitfinex","BTCUSD",1643477957377,0.00068059,37750.0,37734.0,0.42854514]
["bitfinex","BTCUSD",1643477957672,0.00068059,37750.0,37744.0,0.09961807]
["bitfinex","BTCUSD",1643477958072,0.00068059,37750.0,37736.0,0.42854514]
["bitfinex","BTCUSD",1643477958272,0.10453473,37757.0,37736.0,1.4]
["bitfinex","BTCUSD",1643477958274,0.14229058,37754.0,37736.0,1.4]
["bitfinex","BTCUSD",1643477958473,0.42854514,37753.0,37737.0,0.21454277]
["bitfinex","BTCUSD",1643477958772,0.42854514,37753.0,37736.0,1.39]
["bitfinex","BTCUSD",1643477958974,0.42854514,37753.0,37746.0,0.07395111]
["bitfinex","BTCUSD",1643477959173,0.0534,37754.0,37746.0,0.25891443]
["bitfinex","BTCUSD",1643477959378,0.0534,37754.0,37746.0,0.07395111]
["bitfinex","BTCUSD",1643477959625,0.25533669,37752.0,37746.0,0.07395111]
["bitfinex","BTCUSD",1643477959819,0.090707,37751.0,37746.0,0.07395111]
["bitfinex","BTCUSD",1643477960319,0.090707,37751.0,37742.0,0.17276246]
["bitfinex","BTCUSD",1643477960519,0.25533669,37752.0,37742.0,0.17276246]
["bitfinex","BTCUSD",1643477960720,0.25533669,37752.0,37748.0,0.13571405]
["bitfinex","BTCUSD",1643477960921,0.090707,37749.0,37737.0,0.42854514]
["bitfinex","BTCUSD",1643477961120,0.42854514,37751.0,37736.0,1.39]
["bitfinex","BTCUSD",1643477962024,0.42854514,37751.0,37744.0,0.14184706]
["bitfinex","BTCUSD",1643477962222,0.25533669,37752.0,37744.0,0.14184706]
["bitfinex","BTCUSD",1643477963877,0.0534,37754.0,37744.0,0.14184706]
["bitfinex","BTCUSD",1643477965079,0.0534,37754.0,37750.0,0.13720203]
["bitfinex","BTCUSD",1643477965278,0.86121858,37751.0,37743.0,0.41]
["bitfinex","BTCUSD",1643477965480,0.0534,37754.0,37744.0,0.42854514]
["bitfinex","BTCUSD",1643477965678,0.0534,37754.0,37742.0,0.42854514]
["bitfinex","BTCUSD",1643477965881,0.002,37756.0,37742.0,0.42854514]
["bitfinex","BTCUSD",1643477966280,0.002,37756.0,37742.0,0.99104514]
["bitfinex","BTCUSD",1643477966480,0.002,37756.0,37754.0,0.09001804]
["bitfinex","BTCUSD",1643477966679,0.002,37756.0,37754.0,0.22923452]
["bitfinex","BTCUSD",1643477967128,0.0021,37759.0,37754.0,0.22923452]
["bitfinex","BTCUSD",1643477967129,0.0002,37758.0,37754.0,0.22923452]
["bitfinex","BTCUSD",1643477967327,0.0002,37758.0,37754.0,0.13921648]
["bitfinex","BTCUSD",1643477967725,0.04921559,37760.0,37751.0,0.02122645]
["bitfinex","BTCUSD",1643477967924,0.090668,37759.0,37751.0,0.02122645]
["bitfinex","BTCUSD",1643477968324,0.04921559,37760.0,37746.0,0.8004]
["bitfinex","BTCUSD",1643477968523,0.03421559,37760.0,37752.0,0.08180048]
["bitfinex","BTCUSD",1643477968724,0.02421559,37760.0,37753.0,0.15611152]
["bitfinex","BTCUSD",1643477970025,0.090668,37759.0,37753.0,0.5834241]
["bitfinex","BTCUSD",1643477970224,0.0022,37761.0,37753.0,0.5834241]
["bitfinex","BTCUSD",1643477970225,0.0534,37758.0,37753.0,0.15611152]
["bitfinex","BTCUSD",1643477970426,0.0534,37757.0,37753.0,0.15611152]
["bitfinex","BTCUSD",1643477970627,0.0534,37756.0,37753.0,0.15611152]
["bitfinex","BTCUSD",1643477970880,0.0534,37755.0,37753.0,0.15611152]
["bitfinex","BTCUSD",1643477971083,0.0534,37760.0,37753.0,0.15611152]
["bitfinex","BTCUSD",1643477971585,0.0534,37760.0,37747.0,0.42731258]
["bitfinex","BTCUSD",1643477971881,0.2933212,37758.0,37747.0,0.42731258]
["bitfinex","BTCUSD",1643477972081,0.2933212,37758.0,37746.0,1.22771258]
["bitfinex","BTCUSD",1643477972082,0.0534,37757.0,37746.0,1.22771258]
["bitfinex","BTCUSD",1643477972679,0.090668,37756.0,37746.0,0.8004]
["bitfinex","BTCUSD",1643477972879,0.0534,37755.0,37746.0,0.8004]
["bitfinex","BTCUSD",1643477973079,0.090668,37754.0,37746.0,0.8004]
["bitfinex","BTCUSD",1643477973279,0.0534,37753.0,37746.0,0.8004]
["bitfinex","BTCUSD",1643477973482,0.090668,37752.0,37746.0,0.8004]
["bitfinex","BTCUSD",1643477973680,0.144068,37752.0,37746.0,0.8004]
["bitfinex","BTCUSD",1643477973881,0.44410018,37752.0,37746.0,0.8004]
["bitfinex","BTCUSD",1643477974081,0.44410018,37752.0,37746.0,0.3761]
["bitfinex","BTCUSD",1643477974728,0.44410018,37752.0,37725.0,0.50077642]
["bitfinex","BTCUSD",1643477974729,0.090668,37748.0,37725.0,0.50077642]
["bitfinex","BTCUSD",1643477974927,0.0534,37752.0,37725.0,0.50077642]
["bitfinex","BTCUSD",1643477974928,0.6669,37742.0,37726.0,0.2386]
["bitfinex","BTCUSD",1643477975131,0.6669,37742.0,37727.0,0.42031258]
["bitfinex","BTCUSD",1643477975132,0.0534,37741.0,37727.0,0.42031258]
["bitfinex","BTCUSD",1643477975527,0.0534,37741.0,37729.0,0.09541512]
["bitfinex","BTCUSD",1643477975827,0.48071258,37741.0,37726.0,0.2386]
["bitfinex","BTCUSD",1643477976028,0.58399719,37741.0,37726.0,0.2386]
["bitfinex","BTCUSD",1643477976229,0.6669,37739.0,37726.0,0.2386]
["bitfinex","BTCUSD",1643477976426,0.0534,37738.0,37726.0,0.2386]
["bitfinex","BTCUSD",1643477976827,0.32419748,37738.0,37726.0,0.41790393]
["bitfinex","BTCUSD",1643477977027,0.40786615,37737.0,37728.0,0.07761738]
["bitfinex","BTCUSD",1643477977226,0.0534,37736.0,37728.0,0.07761738]
["bitfinex","BTCUSD",1643477977428,0.0534,37736.0,37726.0,0.8294622]
["bitfinex","BTCUSD",1643477977632,0.0534,37736.0,37726.0,0.41790393]
["bitfinex","BTCUSD",1643477978677,0.0534,37736.0,37729.0,0.09665135]
["bitfinex","BTCUSD",1643477979878,0.0534,37736.0,37733.0,0.16489239]
["bitfinex","BTCUSD",1643477980479,0.0534,37742.0,37735.0,1.47465886]
["bitfinex","BTCUSD",1643477980677,1.14507898,37754.0,37735.0,1.47465886]
["bitfinex","BTCUSD",1643477980678,0.0534,37747.0,37735.0,1.47465886]
["bitfinex","BTCUSD",1643477981078,0.0534,37747.0,37735.0,1.4]
["bitfinex","BTCUSD",1643477981279,0.24101774,37745.0,37735.0,1.4]
["bitfinex","BTCUSD",1643477981476,0.6669,37743.0,37735.0,1.4]
["bitfinex","BTCUSD",1643477981677,0.0534,37742.0,37735.0,1.4]
["bitfinex","BTCUSD",1643477981878,0.31230054,37739.0,37728.0,0.52636653]
["bitfinex","BTCUSD",1643477982155,0.0534,37738.0,37726.0,0.2386]
["bitfinex","BTCUSD",1643477983445,0.0534,37738.0,37726.0,0.64507795]
["bitfinex","BTCUSD",1643477984646,0.0534,37746.0,37730.0,0.15919098]
["bitfinex","BTCUSD",1643477984846,0.0534,37746.0,37731.0,0.42731258]
["bitfinex","BTCUSD",1643477985048,0.0534,37746.0,37735.0,0.10495212]
["bitfinex","BTCUSD",1643477985648,0.0534,37746.0,37738.0,0.14572933]
["bitfinex","BTCUSD",1643477985877,0.090668,37745.0,37738.0,0.14572933]
["bitfinex","BTCUSD",1643477986277,0.090668,37745.0,37735.0,0.10495212]
["bitfinex","BTCUSD",1643477986476,0.090668,37745.0,37733.0,0.42731258]
["bitfinex","BTCUSD",1643477986876,0.090668,37745.0,37732.0,0.1128]
["bitfinex","BTCUSD",1643477987078,0.0534,37744.0,37732.0,0.1128]
["bitfinex","BTCUSD",1643477987477,0.0534,37744.0,37735.0,0.13823135]
["bitfinex","BTCUSD",1643477987680,0.090668,37743.0,37735.0,0.13823135]
["bitfinex","BTCUSD",1643477987880,0.144068,37743.0,37736.0,0.3996216]
["bitfinex","BTCUSD",1643477988082,0.144068,37743.0,37735.0,0.13823135]
["bitfinex","BTCUSD",1643477990327,0.144068,37743.0,37732.0,0.1128]
["bitfinex","BTCUSD",1643477990730,0.144068,37743.0,37732.0,0.0878]
["bitfinex","BTCUSD",1643477991330,0.144068,37743.0,37733.0,0.16906805]
["bitfinex","BTCUSD",1643477991531,0.22743365,37741.0,37732.0,0.0878]
["bitfinex","BTCUSD",1643477991731,0.0534,37740.0,37732.0,0.0878]
["bitfinex","BTCUSD",1643477995582,0.05308105,37740.0,37732.0,0.48194844]
["bitfinex","BTCUSD",1643477995780,0.05308105,37740.0,37732.0,0.48708742]
["bitfinex","BTCUSD",1643477995982,0.05308105,37740.0,37732.0,0.49578626]
["bitfinex","BTCUSD",1643477996181,0.05308105,37740.0,37732.0,0.0878]
["bitfinex","BTCUSD",1643477997324,0.05308105,37740.0,37732.0,0.0778]
["bitfinex","BTCUSD",1643478000525,0.23535805,37737.0,37732.0,0.0778]
["bitfinex","BTCUSD",1643478000728,0.0534,37737.0,37732.0,0.0778]
["bitfinex","BTCUSD",1643478000974,0.0534,37737.0,37726.0,0.52082226]
["bitfinex","BTCUSD",1643478001384,0.0534,37737.0,37726.0,0.70483421]
["bitfinex","BTCUSD",1643478002476,0.0534,37737.0,37726.0,0.52082226]
["bitfinex","BTCUSD",1643478003479,0.0534,37737.0,37726.0,0.1185]
["bitfinex","BTCUSD",1643478003681,0.31058209,37733.0,37726.0,0.1185]
["bitfinex","BTCUSD",1643478003879,0.0534,37732.0,37725.0,1.8979]
["bitfinex","BTCUSD",1643478004477,0.0534,37732.0,37725.0,1.3479]
["bitfinex","BTCUSD",1643478004728,0.0534,37732.0,37726.0,0.39358023]
["bitfinex","BTCUSD",1643478004926,0.0534,37732.0,37725.0,1.3479]
["bitfinex","BTCUSD",1643478008883,0.090668,37731.0,37725.0,1.3479]
["bitfinex","BTCUSD",1643478009079,0.0534,37730.0,37725.0,1.3479]
["bitfinex","BTCUSD",1643478009279,0.0534,37729.0,37725.0,0.9683]
["bitfinex","BTCUSD",1643478009480,0.28970322,37736.0,37725.0,0.9683]
["bitfinex","BTCUSD",1643478009481,0.0534,37728.0,37725.0,0.5338]
["bitfinex","BTCUSD",1643478009679,0.0534,37727.0,37725.0,0.4148]
["bitfinex","BTCUSD",1643478009878,0.76868007,37738.0,37725.0,0.4148]
["bitfinex","BTCUSD",1643478009879,0.0534,37726.0,37725.0,0.4148]
["bitfinex","BTCUSD",1643478010482,0.0534,37726.0,37725.0,1.7148]
["bitfinex","BTCUSD",1643478012529,0.0534,37726.0,37725.0,0.4148]
["bitfinex","BTCUSD",1643478013330,0.0534,37726.0,37725.0,1.5148]
["bitfinex","BTCUSD",1643478014430,0.0534,37726.0,37725.0,1.8148]
["bitfinex","BTCUSD",1643478015732,0.0534,37736.0,37725.0,1.8148]
["bitfinex","BTCUSD",1643478015989,0.0534,37736.0,37726.0,0.07406264]
["bitfinex","BTCUSD",1643478016185,0.0534,37736.0,37725.0,1.8148]
["bitfinex","BTCUSD",1643478016587,0.0534,37736.0,37728.0,0.18469718]
["bitfinex","BTCUSD",1643478018085,0.0534,37736.0,37728.0,0.1846077]
["bitfinex","BTCUSD",1643478018486,0.57709036,37742.0,37735.0,1.49287549]
["bitfinex","BTCUSD",1643478018487,0.17717877,37742.0,37735.0,1.49287549]
["bitfinex","BTCUSD",1643478018688,0.066291,37749.0,37735.0,1.56186549]
["bitfinex","BTCUSD",1643478018689,0.09341553,37748.0,37735.0,1.56186549]
["bitfinex","BTCUSD",1643478018886,0.42837448,37748.0,37735.0,1.56186549]
["bitfinex","BTCUSD",1643478019189,0.69526905,37748.0,37735.0,1.56186549]
["bitfinex","BTCUSD",1643478019386,0.3603101,37748.0,37737.0,0.13906564]
["bitfinex","BTCUSD",1643478019829,0.090668,37747.0,37737.0,0.13906564]
["bitfinex","BTCUSD",1643478020629,0.3603101,37748.0,37737.0,0.13906564]
["bitfinex","BTCUSD",1643478020829,0.090668,37747.0,37737.0,0.13906564]
["bitfinex","BTCUSD",1643478021334,0.45310312,37747.0,37737.0,0.13906564]
["bitfinex","BTCUSD",1643478022331,0.090668,37747.0,37737.0,0.13906564]
["bitfinex","BTCUSD",1643478022530,0.45690801,37747.0,37737.0,0.13906564]
["bitfinex","BTCUSD",1643478023577,0.090668,37747.0,37737.0,0.13906564]
["bitfinex","BTCUSD",1643478023776,0.37263954,37748.0,37737.0,0.13906564]
["bitfinex","BTCUSD",1643478023976,0.26782747,37748.0,37737.0,0.13906564]
["bitfinex","BTCUSD",1643478024379,0.26282747,37748.0,37737.0,0.13906564]
["bitfinex","BTCUSD",1643478024577,0.35400504,37748.0,37737.0,0.13906564]
["bitfinex","BTCUSD",1643478025777,0.33594778,37747.0,37737.0,0.13906564]
["bitfinex","BTCUSD",1643478025977,0.24260595,37746.0,37737.0,0.13906564]
["bitfinex","BTCUSD",1643478026178,0.144068,37746.0,37737.0,0.13906564]
["bitfinex","BTCUSD",1643478027632,0.24825104,37746.0,37737.0,0.13906564]
["bitfinex","BTCUSD",1643478028233,0.144068,37746.0,37737.0,0.13906564]
["bitfinex","BTCUSD",1643478029635,0.3336105,37745.0,37737.0,0.13906564]
["bitfinex","BTCUSD",1643478029833,0.25098837,37743.0,37732.0,0.1186]
["bitfinex","BTCUSD",1643478030035,0.144079,37742.0,37732.0,0.1186]
["bitfinex","BTCUSD",1643478030434,2.57620972,37741.0,37732.0,0.1186]
["bitfinex","BTCUSD",1643478030634,0.090679,37740.0,37732.0,0.1186]
["bitfinex","BTCUSD",1643478030883,0.090679,37740.0,37734.0,0.16977685]
["bitfinex","BTCUSD",1643478031684,0.0534,37747.0,37734.0,0.16977685]
["bitfinex","BTCUSD",1643478032086,0.18432138,37746.0,37734.0,0.16977685]
["bitfinex","BTCUSD",1643478032289,0.15214362,37745.0,37734.0,0.16977685]
["bitfinex","BTCUSD",1643478032484,0.090679,37744.0,37734.0,0.16977685]
["bitfinex","BTCUSD",1643478032684,0.05308109,37743.0,37734.0,0.16977685]
["bitfinex","BTCUSD",1643478032886,0.090679,37742.0,37734.0,0.16977685]
["bitfinex","BTCUSD",1643478033085,0.144079,37742.0,37737.0,0.014543]
["bitfinex","BTCUSD",1643478035533,0.090679,37742.0,37737.0,0.014543]
["bitfinex","BTCUSD",1643478035733,0.090679,37745.0,37737.0,0.014543]
["bitfinex","BTCUSD",1643478035933,0.10132766,37744.0,37737.0,0.014543]
["bitfinex","BTCUSD",1643478036132,0.090679,37743.0,37737.0,0.014543]
["bitfinex","BTCUSD",1643478036333,0.39146308,37747.0,37737.0,0.014543]
["bitfinex","BTCUSD",1643478036537,0.090679,37746.0,37737.0,0.014543]
["bitfinex","BTCUSD",1643478037736,0.090679,37746.0,37740.0,0.17261268]
["bitfinex","BTCUSD",1643478038583,0.090679,37746.0,37737.0,0.014543]
["bitfinex","BTCUSD",1643478038781,0.18661842,37746.0,37737.0,0.014543]
["bitfinex","BTCUSD",1643478038981,0.22569529,37744.0,37737.0,0.014543]
["bitfinex","BTCUSD",1643478039182,0.090679,37743.0,37737.0,0.014543]
["bitfinex","BTCUSD",1643478039481,1.66156502,37742.0,37737.0,0.014543]
["bitfinex","BTCUSD",1643478039682,0.090679,37738.0,37737.0,0.014543]
["bitfinex","BTCUSD",1643478039886,0.144079,37741.0,37737.0,0.014543]
["bitfinex","BTCUSD",1643478040282,0.0534,37741.0,37737.0,0.014543]
["bitfinex","BTCUSD",1643478041284,0.090679,37740.0,37737.0,0.014543]
["bitfinex","BTCUSD",1643478041586,0.144079,37740.0,37737.0,0.014543]
["bitfinex","BTCUSD",1643478042433,0.090679,37740.0,37737.0,0.014543]
["bitfinex","BTCUSD",1643478042640,0.0534,37747.0,37737.0,0.014543]
["bitfinex","BTCUSD",1643478042831,0.090679,37746.0,37737.0,0.014543]
["bitfinex","BTCUSD",1643478043433,0.18772935,37746.0,37737.0,0.014543]
["bitfinex","BTCUSD",1643478044636,0.0534,37745.0,37737.0,0.014543]
["bitfinex","BTCUSD",1643478044838,0.31740097,37742.0,37737.0,0.014543]
["bitfinex","BTCUSD",1643478045038,0.090679,37741.0,37737.0,0.014543]
["bitfinex","BTCUSD",1643478045880,0.290679,37741.0,37737.0,0.014543]
["bitfinex","BTCUSD",1643478046581,0.090679,37741.0,37737.0,0.43810126]
["bitfinex","BTCUSD",1643478046780,0.17715787,37744.0,37737.0,0.014543]
["bitfinex","BTCUSD",1643478046982,0.17715787,37745.0,37737.0,0.014543]
["bitfinex","BTCUSD",1643478047182,0.45861782,37752.0,37737.0,0.131143]
["bitfinex","BTCUSD",1643478047381,0.090679,37751.0,37738.0,0.4125]
["bitfinex","BTCUSD",1643478047580,0.090679,37751.0,37743.0,0.15127681]
["bitfinex","BTCUSD",1643478047980,0.090679,37751.0,37738.0,0.4125]
["bitfinex","BTCUSD",1643478048180,0.190679,37751.0,37738.0,0.4125]
["bitfinex","BTCUSD",1643478048382,0.190679,37751.0,37738.0,0.83605826]
["bitfinex","BTCUSD",1643478048780,0.190679,37751.0,37738.0,0.4125]
["bitfinex","BTCUSD",1643478048981,0.64410523,37751.0,37738.0,0.5875871]
["bitfinex","BTCUSD",1643478049183,0.190679,37751.0,37738.0,0.5875871]
["bitfinex","BTCUSD",1643478049641,0.185679,37751.0,37738.0,0.5875871]
["bitfinex","BTCUSD",1643478051036,0.185679,37751.0,37738.0,0.98300289]
["bitfinex","BTCUSD",1643478051441,0.185679,37751.0,37738.0,0.5875871]
["bitfinex","BTCUSD",1643478052035,0.185679,37751.0,37738.0,0.99284345]
["bitfinex","BTCUSD",1643478052837,0.185679,37751.0,37738.0,0.98030235]
["bitfinex","BTCUSD",1643478053479,0.185679,37751.0,37744.0,0.16274006]
["bitfinex","BTCUSD",1643478054480,0.185679,37751.0,37744.0,0.16304006]
["bitfinex","BTCUSD",1643478056482,0.185679,37751.0,37744.0,0.0003]
["bitfinex","BTCUSD",1643478056682,0.0534,37750.0,37744.0,0.0003]
["bitfinex","BTCUSD",1643478056884,0.090679,37749.0,37744.0,0.0003]
["bitfinex","BTCUSD",1643478057142,0.0534,37748.0,37744.0,0.0003]
["bitfinex","BTCUSD",1643478057436,0.090675,37747.0,37744.0,0.0003]
["bitfinex","BTCUSD",1643478060142,0.27144232,37745.0,37744.0,0.0003]
["bitfinex","BTCUSD",1643478060342,2.57336629,37745.0,37744.0,0.0003]
["bitfinex","BTCUSD",1643478060541,2.40192397,37745.0,37744.0,0.0003]
["bitfinex","BTCUSD",1643478060741,0.144075,37745.0,37744.0,0.0003]
["bitfinex","BTCUSD",1643478062582,0.43312713,37745.0,37744.0,0.0003]
["bitfinex","BTCUSD",1643478062785,1.18312713,37745.0,37744.0,0.0003]
["bitfinex","BTCUSD",1643478062985,1.60668539,37745.0,37744.0,0.0003]
["bitfinex","BTCUSD",1643478063184,1.36027483,37745.0,37744.0,0.0003]
["bitfinex","BTCUSD",1643478064483,1.0712227,37745.0,37744.0,0.0003]
["bitfinex","BTCUSD",1643478064946,1.3870327,37745.0,37744.0,0.0003]
["bitfinex","BTCUSD",1643478065147,1.5641804,37745.0,37744.0,0.0003]
["bitfinex","BTCUSD",1643478065545,1.0712227,37745.0,37744.0,0.0003]
["bitfinex","BTCUSD",1643478066247,0.894075,37745.0,37744.0,0.0003]
["bitfinex","BTCUSD",1643478066445,1.0712227,37745.0,37744.0,0.0003]
["bitfinex","BTCUSD",1643478066646,0.894075,37745.0,37744.0,0.0003]
["bitfinex","BTCUSD",1643478067447,1.33213546,37745.0,37744.0,0.0003]
["bitfinex","BTCUSD",1643478067846,1.07123137,37745.0,37744.0,0.0003]
["bitfinex","BTCUSD",1643478068488,1.07123137,37745.0,37744.0,0.0127257]
["bitfinex","BTCUSD",1643478069291,0.894075,37745.0,37744.0,0.0127257]
["bitfinex","BTCUSD",1643478069489,2.48423137,37745.0,37744.0,0.0124257]
["bitfinex","BTCUSD",1643478069690,2.307075,37745.0,37744.0,0.0124257]
["bitfinex","BTCUSD",1643478069890,2.48423137,37745.0,37744.0,0.0124257]
["bitfinex","BTCUSD",1643478070291,2.48391248,37745.0,37744.0,0.0124257]
["bitfinex","BTCUSD",1643478070491,0.14727004,37740.0,37738.0,0.24317982]
["bitfinex","BTCUSD",1643478070693,1.1,37738.0,37737.0,0.014543]
["bitfinex","BTCUSD",1643478070897,1.244079,37738.0,37737.0,0.014543]
["bitfinex","BTCUSD",1643478071093,1.91090797,37738.0,37737.0,0.014543]
["bitfinex","BTCUSD",1643478071293,3.59877773,37738.0,37737.0,0.014543]
["bitfinex","BTCUSD",1643478071502,3.50106434,37738.0,37737.0,0.014543]
["bitfinex","BTCUSD",1643478071694,2.08806434,37738.0,37737.0,0.009543]
["bitfinex","BTCUSD",1643478072435,3.56737534,37738.0,37737.0,0.009543]
["bitfinex","BTCUSD",1643478072634,1.61346664,37738.0,37737.0,0.009543]
["bitfinex","BTCUSD",1643478073233,1.61582457,37738.0,37737.0,0.009543]
["bitfinex","BTCUSD",1643478073434,1.54042227,37738.0,37737.0,0.009543]
["bitfinex","BTCUSD",1643478073635,1.98969159,37738.0,37737.0,0.009543]
["bitfinex","BTCUSD",1643478074237,1.54042227,37738.0,37737.0,0.009543]
["bitfinex","BTCUSD",1643478074737,1.94137245,37738.0,37737.0,0.009543]
["bitfinex","BTCUSD",1643478074937,1.3632659,37738.0,37737.0,0.009543]
["bitfinex","BTCUSD",1643478075336,1.76386204,37738.0,37737.0,0.009543]
["bitfinex","BTCUSD",1643478075736,2.03322374,37738.0,37737.0,0.009543]
["bitfinex","BTCUSD",1643478075986,1.6326276,37738.0,37737.0,0.009543]
["bitfinex","BTCUSD",1643478076286,2.03992803,37738.0,37737.0,0.009543]
["bitfinex","BTCUSD",1643478076786,2.11433045,37738.0,37737.0,0.009543]
["bitfinex","BTCUSD",1643478077688,1.80980563,37738.0,37737.0,0.009543]
["bitfinex","BTCUSD",1643478078288,0.99051496,37738.0,37737.0,0.009543]
["bitfinex","BTCUSD",1643478078487,0.81333693,37738.0,37737.0,0.009543]
["bitfinex","BTCUSD",1643478079941,0.6,37737.0,37726.0,0.5326478]
["bitfinex","BTCUSD",1643478080144,0.0534,37736.0,37726.0,0.13540781]
["bitfinex","BTCUSD",1643478080340,0.0534,37736.0,37726.0,0.52382661]
["bitfinex","BTCUSD",1643478080540,0.0534,37736.0,37726.0,0.13540781]
["bitfinex","BTCUSD",1643478081843,0.40941966,37735.0,37726.0,0.13540781]
["bitfinex","BTCUSD",1643478082041,0.144079,37734.0,37726.0,0.13540781]
["bitfinex","BTCUSD",1643478082243,0.0534,37733.0,37726.0,0.13540781]
["bitfinex","BTCUSD",1643478082443,0.090679,37732.0,37726.0,0.13540781]
["bitfinex","BTCUSD",1643478082642,0.0534,37731.0,37726.0,0.13540781]
["bitfinex","BTCUSD",1643478082843,0.090679,37730.0,37725.0,0.1249]
["bitfinex","BTCUSD",1643478083042,0.0534,37729.0,37725.0,0.1249]
["bitfinex","BTCUSD",1643478083243,0.23479351,37733.0,37725.0,0.1249]
["bitfinex","BTCUSD",1643478083244,0.0534,37728.0,37725.0,0.1249]
["bitfinex","BTCUSD",1643478083490,0.26351693,37727.0,37723.0,0.8269]
["bitfinex","BTCUSD",1643478083691,0.07890378,37733.0,37723.0,0.3892]
["bitfinex","BTCUSD",1643478083692,0.0534,37726.0,37723.0,0.3892]
["bitfinex","BTCUSD",1643478083894,0.0534,37725.0,37723.0,0.3892]
["bitfinex","BTCUSD",1643478084091,0.0534,37724.0,37723.0,0.3892]
["bitfinex","BTCUSD",1643478084691,0.0534,37724.0,37723.0,1.5392]
["bitfinex","BTCUSD",1643478086494,0.0534,37724.0,37723.0,1.7892]
["bitfinex","BTCUSD",1643478086898,0.0534,37724.0,37723.0,1.5392]
["bitfinex","BTCUSD",1643478088333,0.05560721,37724.0,37723.0,1.5392]
["bitfinex","BTCUSD",1643478090340,0.05560721,37724.0,37723.0,0.3892]
["bitfinex","BTCUSD",1643478090537,0.05560721,37724.0,37723.0,0.9892]
["bitfinex","BTCUSD",1643478091188,0.05060721,37724.0,37723.0,0.9892]
["bitfinex","BTCUSD",1643478091988,0.39478875,37738.0,37723.0,1.079879]
["bitfinex","BTCUSD",1643478092192,1.0721062,37741.0,37730.0,0.1396788]
["bitfinex","BTCUSD",1643478092389,0.090679,37740.0,37730.0,0.1396788]
["bitfinex","BTCUSD",1643478092587,0.2678695,37740.0,37730.0,0.1396788]
["bitfinex","BTCUSD",1643478092788,0.40422115,37740.0,37730.0,0.1396788]
["bitfinex","BTCUSD",1643478092987,0.58141165,37740.0,37730.0,0.1396788]
["bitfinex","BTCUSD",1643478093589,0.50280117,37740.0,37730.0,0.1396788]
["bitfinex","BTCUSD",1643478093790,0.67999167,37740.0,37730.0,0.1396788]
["bitfinex","BTCUSD",1643478093990,0.4604676,37739.0,37725.0,0.1182]
["bitfinex","BTCUSD",1643478094194,0.18996379,37738.0,37725.0,0.1182]
["bitfinex","BTCUSD",1643478094391,0.41801315,37737.0,37725.0,0.1182]
["bitfinex","BTCUSD",1643478094841,0.63248855,37739.0,37725.0,0.1182]
["bitfinex","BTCUSD",1643478095036,0.45529805,37739.0,37727.0,0.16780374]
["bitfinex","BTCUSD",1643478095237,0.090679,37738.0,37727.0,0.16780374]
["bitfinex","BTCUSD",1643478095839,0.144079,37738.0,37727.0,0.16780374]
["bitfinex","BTCUSD",1643478096240,0.1689495,37737.0,37727.0,0.16780374]
["bitfinex","BTCUSD",1643478096439,0.144079,37736.0,37727.0,0.16780374]
["bitfinex","BTCUSD",1643478096641,0.144079,37736.0,37725.0,0.1182]
["bitfinex","BTCUSD",1643478097341,0.08029615,37734.0,37725.0,0.1182]
["bitfinex","BTCUSD",1643478097539,0.144079,37733.0,37725.0,0.26134537]
["bitfinex","BTCUSD",1643478097739,0.0534,37733.0,37725.0,0.26134537]
["bitfinex","BTCUSD",1643478097940,0.14624517,37733.0,37725.0,0.26134537]
["bitfinex","BTCUSD",1643478098385,0.14624517,37733.0,37725.0,0.1182]
["bitfinex","BTCUSD",1643478098584,0.090679,37732.0,37725.0,0.1182]
["bitfinex","BTCUSD",1643478098786,0.0534,37731.0,37725.0,0.1182]
["bitfinex","BTCUSD",1643478098986,0.090679,37730.0,37725.0,0.1182]
["bitfinex","BTCUSD",1643478099185,0.0534,37729.0,37725.0,0.1182]
["bitfinex","BTCUSD",1643478099387,0.0534,37729.0,37723.0,0.9892]
["bitfinex","BTCUSD",1643478099789,0.090679,37728.0,37723.0,0.3892]
["bitfinex","BTCUSD",1643478099990,0.0534,37727.0,37723.0,0.3892]
["bitfinex","BTCUSD",1643478100188,0.090679,37726.0,37723.0,0.3892]
["bitfinex","BTCUSD",1643478100388,0.0534,37725.0,37723.0,0.3892]
["bitfinex","BTCUSD",1643478100589,0.090679,37724.0,37723.0,0.3892]
["bitfinex","BTCUSD",1643478100792,0.0534,37724.0,37723.0,0.3892]
["bitfinex","BTCUSD",1643478101489,0.0534,37724.0,37723.0,1.5392]
["bitfinex","BTCUSD",1643478102438,0.0534,37724.0,37723.0,0.7392]
["bitfinex","BTCUSD",1643478103239,0.05456403,37724.0,37723.0,0.7392]
["bitfinex","BTCUSD",1643478103440,0.05196614,37724.0,37723.0,0.7392]
["bitfinex","BTCUSD",1643478103840,0.05196614,37724.0,37723.0,0.3892]
["bitfinex","BTCUSD",1643478105441,0.05196614,37724.0,37723.0,0.8892]
["bitfinex","BTCUSD",1643478105887,0.05196614,37724.0,37723.0,0.3892]
["bitfinex","BTCUSD",1643478106088,0.44936137,37724.0,37723.0,0.3892]
["bitfinex","BTCUSD",1643478106288,0.05196614,37724.0,37723.0,0.3892]
["bitfinex","BTCUSD",1643478106989,0.14264514,37724.0,37723.0,0.3892]
["bitfinex","BTCUSD",1643478107989,0.1423262,37724.0,37723.0,0.8392]
["bitfinex","BTCUSD",1643478108191,0.0516472,37724.0,37723.0,0.3892]
["bitfinex","BTCUSD",1643478108391,0.05289438,37724.0,37723.0,0.3892]
["bitfinex","BTCUSD",1643478109292,0.05289438,37724.0,37723.0,0.7392]
["bitfinex","BTCUSD",1643478109737,0.05289438,37724.0,37723.0,0.3892]
["bitfinex","BTCUSD",1643478110238,0.05289438,37724.0,37723.0,0.9892]
["bitfinex","BTCUSD",1643478110837,0.05289438,37724.0,37723.0,0.3892]
["bitfinex","BTCUSD",1643478112238,0.05289438,37724.0,37723.0,1.2892]
["bitfinex","BTCUSD",1643478112439,0.05289438,37724.0,37723.0,0.3892]
["bitfinex","BTCUSD",1643478113397,0.05289438,37724.0,37723.0,0.7392]
["bitfinex","BTCUSD",1643478115602,0.05289438,37724.0,37723.0,0.3892]
["bitfinex","BTCUSD",1643478118153,0.05289438,37724.0,37723.0,0.8392]
["bitfinex","BTCUSD",1643478118552,0.05289438,37724.0,37723.0,0.3892]
["bitfinex","BTCUSD",1643478121991,0.14357338,37724.0,37723.0,0.3892]
["bitfinex","BTCUSD",1643478122192,0.14357338,37724.0,37723.0,0.7392]
["bitfinex","BTCUSD",1643478122391,0.05289438,37724.0,37723.0,0.7392]
["bitfinex","BTCUSD",1643478122594,0.05289438,37724.0,37723.0,0.3892]
["bitfinex","BTCUSD",1643478122792,0.14357338,37724.0,37723.0,0.3892]
["bitfinex","BTCUSD",1643478124493,0.14227338,37724.0,37723.0,0.3892]
["bitfinex","BTCUSD",1643478125138,0.14227338,37724.0,37723.0,0.7392]
["bitfinex","BTCUSD",1643478127137,0.14227338,37724.0,37723.0,0.7342]
["bitfinex","BTCUSD",1643478128136,0.12227338,37724.0,37723.0,1.0842]
["bitfinex","BTCUSD",1643478128400,0.03282081,37724.0,37723.0,1.0842]
["bitfinex","BTCUSD",1643478129097,0.03282081,37724.0,37723.0,1.4842]
["bitfinex","BTCUSD",1643478129497,0.00122643,37724.0,37723.0,1.4842]
["bitfinex","BTCUSD",1643478129699,0.00122643,37724.0,37723.0,1.574879]
["bitfinex","BTCUSD",1643478133836,0.00122643,37724.0,37723.0,1.98522832]
["bitfinex","BTCUSD",1643478134437,0.00122643,37724.0,37723.0,1.574879]
["bitfinex","BTCUSD",1643478136790,0.00122643,37724.0,37723.0,1.98057085]
["bitfinex","BTCUSD",1643478136988,0.00122643,37724.0,37723.0,1.574879]
["bitfinex","BTCUSD",1643478138990,0.00122643,37724.0,37723.0,1.4842]
["bitfinex","BTCUSD",1643478142939,0.00122643,37724.0,37723.0,1.574879]
["bitfinex","BTCUSD",1643478143140,0.00122643,37724.0,37723.0,1.98034283]
["bitfinex","BTCUSD",1643478143995,0.00122643,37724.0,37723.0,1.574879]
["bitfinex","BTCUSD",1643478144797,0.00122643,37724.0,37723.0,1.98421378]
["bitfinex","BTCUSD",1643478145198,0.00122643,37724.0,37723.0,1.90168702]
["bitfinex","BTCUSD",1643478145397,0.00122643,37724.0,37723.0,1.89239218]
["bitfinex","BTCUSD",1643478145598,0.00122643,37724.0,37723.0,1.89078615]
["bitfinex","BTCUSD",1643478145798,0.00122643,37724.0,37723.0,1.8910137]
["bitfinex","BTCUSD",1643478145998,0.00122643,37724.0,37723.0,1.89309092]
["bitfinex","BTCUSD",1643478146400,0.00090738,37724.0,37723.0,1.89309092]
["bitfinex","BTCUSD",1643478146603,0.00090738,37724.0,37723.0,1.88866034]
["bitfinex","BTCUSD",1643478146799,0.00090738,37724.0,37723.0,1.88972103]
["bitfinex","BTCUSD",1643478147450,0.00090738,37724.0,37723.0,1.98040003]
["bitfinex","BTCUSD",1643478148150,0.00090738,37724.0,37723.0,1.97540003]
["bitfinex","BTCUSD",1643478148349,0.00119985,37724.0,37723.0,1.569879]
["bitfinex","BTCUSD",1643478148550,0.00119985,37724.0,37723.0,1.4792]
["bitfinex","BTCUSD",1643478152490,0.65713174,37741.0,37723.0,1.4792]
["bitfinex","BTCUSD",1643478152693,0.144079,37740.0,37723.0,1.4792]
["bitfinex","BTCUSD",1643478152892,0.46368203,37739.0,37723.0,1.87547415]
["bitfinex","BTCUSD",1643478153091,0.0534,37738.0,37723.0,1.87547415]
["bitfinex","BTCUSD",1643478153392,0.00119985,37724.0,37723.0,1.87547415]
["bitfinex","BTCUSD",1643478153591,0.00119985,37724.0,37723.0,1.4792]
["bitfinex","BTCUSD",1643478158247,0.28241418,37735.0,37723.0,1.4792]
["bitfinex","BTCUSD",1643478158491,0.28241418,37735.0,37729.0,0.17807312]
["bitfinex","BTCUSD",1643478158690,0.0534,37735.0,37729.0,0.17807312]
["bitfinex","BTCUSD",1643478159595,0.090679,37734.0,37729.0,0.17807312]
["bitfinex","BTCUSD",1643478161200,0.090679,37734.0,37729.0,0.26739875]
["bitfinex","BTCUSD",1643478161604,0.090679,37734.0,37729.0,0.17807312]
["bitfinex","BTCUSD",1643478164250,0.090679,37734.0,37726.0,0.09530178]
["bitfinex","BTCUSD",1643478165552,0.090679,37734.0,37725.0,0.28770962]
["bitfinex","BTCUSD",1643478166199,0.71016193,37733.0,37725.0,0.124]
["bitfinex","BTCUSD",1643478166401,0.090679,37729.0,37725.0,0.124]
["bitfinex","BTCUSD",1643478166601,0.144079,37728.0,37725.0,0.124]
["bitfinex","BTCUSD",1643478166899,0.090679,37727.0,37723.0,0.3792]
["bitfinex","BTCUSD",1643478167800,0.31702517,37727.0,37723.0,0.3792]
["bitfinex","BTCUSD",1643478168002,0.090679,37724.0,37723.0,0.3792]
["bitfinex","BTCUSD",1643478168200,0.144079,37724.0,37723.0,0.3792]
["bitfinex","BTCUSD",1643478169402,0.10083572,37724.0,37723.0,0.3792]
["bitfinex","BTCUSD",1643478172648,0.10083572,37724.0,37723.0,0.7292]
["bitfinex","BTCUSD",1643478173902,0.10083572,37724.0,37723.0,0.3792]
["bitfinex","BTCUSD",1643478175504,0.10083572,37724.0,37723.0,0.7292]
["bitfinex","BTCUSD",1643478175903,0.10083572,37724.0,37723.0,0.3792]
["bitfinex","BTCUSD",1643478176604,0.10083572,37724.0,37723.0,0.8292]
["bitfinex","BTCUSD",1643478178647,0.10083572,37724.0,37723.0,0.3792]
["bitfinex","BTCUSD",1643478179049,0.34461287,37724.0,37723.0,0.3792]
["bitfinex","BTCUSD",1643478179448,0.34461287,37724.0,37719.0,0.1205]
["bitfinex","BTCUSD",1643478180449,0.10083572,37724.0,37719.0,0.1205]
["bitfinex","BTCUSD",1643478180648,0.0534,37724.0,37719.0,0.1205]
["bitfinex","BTCUSD",1643478182898,0.090695,37723.0,37719.0,0.1205]
["bitfinex","BTCUSD",1643478183095,0.0534,37722.0,37719.0,0.1205]
["bitfinex","BTCUSD",1643478183495,0.0534,37722.0,37718.0,0.5458]
["bitfinex","BTCUSD",1643478183895,0.0534,37722.0,37714.0,0.65690498]
["bitfinex","BTCUSD",1643478184096,0.0534,37722.0,37714.0,0.27341459]
["bitfinex","BTCUSD",1643478184296,0.0534,37722.0,37714.0,0.1151]
["bitfinex","BTCUSD",1643478184751,0.0534,37722.0,37714.0,0.49814551]
["bitfinex","BTCUSD",1643478185150,0.0534,37722.0,37714.0,0.1151]
["bitfinex","BTCUSD",1643478185749,0.0534,37722.0,37714.0,0.1101]
["bitfinex","BTCUSD",1643478188798,0.24929611,37721.0,37714.0,0.1101]
["bitfinex","BTCUSD",1643478189098,0.65780883,37721.0,37714.0,0.1101]
["bitfinex","BTCUSD",1643478189800,0.0534,37720.0,37714.0,0.1101]
["bitfinex","BTCUSD",1643478190000,0.40549998,37719.0,37714.0,0.1101]
["bitfinex","BTCUSD",1643478190198,0.0534,37718.0,37714.0,0.1101]
["bitfinex","BTCUSD",1643478190599,0.090695,37717.0,37714.0,0.1101]
["bitfinex","BTCUSD",1643478190804,0.0534,37717.0,37714.0,0.1101]
["bitfinex","BTCUSD",1643478191004,0.0534,37717.0,37713.0,0.3944]
["bitfinex","BTCUSD",1643478196496,0.0534,37717.0,37714.0,0.16736767]
["bitfinex","BTCUSD",1643478198697,0.0534,37724.0,37714.0,0.16736767]
["bitfinex","BTCUSD",1643478199746,0.0534,37724.0,37713.0,0.3944]
["bitfinex","BTCUSD",1643478200346,0.14442277,37724.0,37713.0,0.3944]
["bitfinex","BTCUSD",1643478200748,0.06543436,37723.0,37713.0,0.3944]
["bitfinex","BTCUSD",1643478201149,0.14442277,37724.0,37713.0,0.3944]
["bitfinex","BTCUSD",1643478201351,0.58823467,37724.0,37713.0,0.3944]
["bitfinex","BTCUSD",1643478201552,0.14442277,37724.0,37713.0,0.3944]
["bitfinex","BTCUSD",1643478201753,0.0534,37724.0,37713.0,0.3944]
["bitfinex","BTCUSD",1643478204094,0.27871974,37719.0,37713.0,0.3944]
["bitfinex","BTCUSD",1643478204295,0.38742499,37718.0,37713.0,0.3944]
["bitfinex","BTCUSD",1643478204494,0.0534,37717.0,37713.0,0.3944]
["bitfinex","BTCUSD",1643478204695,0.0534,37716.0,37713.0,0.3944]
["bitfinex","BTCUSD",1643478204895,0.0534,37715.0,37713.0,0.3944]
["bitfinex","BTCUSD",1643478205097,0.0534,37714.0,37713.0,0.3944]
["bitfinex","BTCUSD",1643478205296,0.0534,37714.0,37713.0,1.1944]
["bitfinex","BTCUSD",1643478205898,0.17723204,37724.0,37713.0,1.61008695]
["bitfinex","BTCUSD",1643478206097,0.17723204,37725.0,37713.0,1.61008695]
["bitfinex","BTCUSD",1643478206299,0.23631217,37727.0,37713.0,1.61008695]
["bitfinex","BTCUSD",1643478206498,0.50768574,37727.0,37714.0,0.22725675]
["bitfinex","BTCUSD",1643478206697,0.27137357,37727.0,37718.0,0.17655063]
["bitfinex","BTCUSD",1643478207552,0.27137357,37727.0,37714.0,0.51330216]
["bitfinex","BTCUSD",1643478207752,0.27137357,37727.0,37714.0,0.1246]
["bitfinex","BTCUSD",1643478207953,0.40798848,37726.0,37714.0,0.1246]
["bitfinex","BTCUSD",1643478208152,0.40798848,37726.0,37714.0,0.1146]
["bitfinex","BTCUSD",1643478208352,0.27137357,37727.0,37714.0,0.4985108]
["bitfinex","BTCUSD",1643478208553,0.27137357,37727.0,37714.0,0.1146]
["bitfinex","BTCUSD",1643478208854,0.27137357,37727.0,37714.0,0.49808014]
["bitfinex","BTCUSD",1643478209054,0.32477357,37727.0,37714.0,0.1146]
["bitfinex","BTCUSD",1643478209252,0.39751278,37726.0,37714.0,0.1146]
["bitfinex","BTCUSD",1643478209452,0.0947595,37726.0,37714.0,0.1146]
["bitfinex","BTCUSD",1643478209853,0.73222322,37727.0,37714.0,0.1146]
["bitfinex","BTCUSD",1643478209854,0.39624876,37725.0,37714.0,0.1146]
["bitfinex","BTCUSD",1643478210056,0.48894423,37725.0,37714.0,0.1146]
["bitfinex","BTCUSD",1643478211900,0.1005126,37724.0,37714.0,0.1146]
["bitfinex","BTCUSD",1643478212100,0.31801253,37721.0,37714.0,0.1146]
["bitfinex","BTCUSD",1643478213903,0.0534,37720.0,37714.0,0.1146]
["bitfinex","BTCUSD",1643478214106,0.0534,37719.0,37714.0,0.1146]
["bitfinex","BTCUSD",1643478214302,0.0534,37718.0,37714.0,0.1146]
["bitfinex","BTCUSD",1643478214502,0.08351524,37724.0,37714.0,0.1146]
["bitfinex","BTCUSD",1643478214503,0.0534,37717.0,37714.0,0.1146]
["bitfinex","BTCUSD",1643478214755,0.0534,37718.0,37714.0,0.3146]
["bitfinex","BTCUSD",1643478220205,0.09516987,37726.0,37714.0,0.69596286]
["bitfinex","BTCUSD",1643478220407,0.0534,37725.0,37714.0,0.3146]
["bitfinex","BTCUSD",1643478220608,0.0534,37725.0,37714.0,0.2146]
["bitfinex","BTCUSD",1643478220909,0.40500903,37724.0,37714.0,0.2]
["bitfinex","BTCUSD",1643478221113,0.0534,37723.0,37714.0,0.2]
["bitfinex","BTCUSD",1643478221307,0.0534,37723.0,37714.0,0.33754095]
["bitfinex","BTCUSD",1643478222014,0.0534,37723.0,37714.0,0.2]
["bitfinex","BTCUSD",1643478223454,0.090695,37722.0,37714.0,0.2]
["bitfinex","BTCUSD",1643478223653,0.0534,37723.0,37714.0,0.2]
["bitfinex","BTCUSD",1643478225998,0.090695,37722.0,37714.0,0.2]
["bitfinex","BTCUSD",1643478226198,0.0534,37722.0,37714.0,0.2]
["bitfinex","BTCUSD",1643478228102,0.090695,37721.0,37714.0,0.2]
["bitfinex","BTCUSD",1643478228303,0.090695,37721.0,37714.0,0.195]
["bitfinex","BTCUSD",1643478231749,0.0534,37722.0,37714.0,0.195]
["bitfinex","BTCUSD",1643478233704,0.47696439,37721.0,37714.0,0.195]
["bitfinex","BTCUSD",1643478233905,0.0534,37720.0,37714.0,0.195]
["bitfinex","BTCUSD",1643478234106,0.090695,37719.0,37714.0,0.195]
["bitfinex","BTCUSD",1643478234306,0.0534,37718.0,37714.0,0.195]
["bitfinex","BTCUSD",1643478235306,0.090695,37717.0,37714.0,0.195]
["bitfinex","BTCUSD",1643478235506,0.0534,37717.0,37714.0,0.195]
["bitfinex","BTCUSD",1643478241001,0.090695,37715.0,37714.0,0.195]
["bitfinex","BTCUSD",1643478241199,0.0534,37717.0,37714.0,0.195]
["bitfinex","BTCUSD",1643478244950,0.090695,37715.0,37714.0,0.195]
["bitfinex","BTCUSD",1643478245154,0.0534,37717.0,37714.0,0.195]
["bitfinex","BTCUSD",1643478245351,0.090695,37715.0,37714.0,0.195]
["bitfinex","BTCUSD",1643478245752,0.090695,37715.0,37714.0,0.795]
["bitfinex","BTCUSD",1643478245951,0.0534,37717.0,37714.0,0.795]
["bitfinex","BTCUSD",1643478246151,0.090695,37715.0,37714.0,0.795]
["bitfinex","BTCUSD",1643478249307,0.090695,37715.0,37714.0,0.195]
["bitfinex","BTCUSD",1643478249508,0.65856,37715.0,37714.0,0.195]
["bitfinex","BTCUSD",1643478249707,0.244095,37715.0,37714.0,0.195]
["bitfinex","BTCUSD",1643478249911,0.144095,37715.0,37714.0,0.195]
["bitfinex","BTCUSD",1643478250209,0.144095,37715.0,37714.0,0.19488105]
["bitfinex","BTCUSD",1643478250909,0.144095,37715.0,37714.0,0.18488105]
["bitfinex","BTCUSD",1643478253759,0.144095,37715.0,37714.0,0.53488105]
["bitfinex","BTCUSD",1643478254259,0.144095,37715.0,37714.0,0.18488105]
["bitfinex","BTCUSD",1643478257701,0.144095,37715.0,37714.0,0.58488105]
["bitfinex","BTCUSD",1643478257902,0.0534,37715.0,37714.0,0.58488105]
["bitfinex","BTCUSD",1643478262659,0.0534,37715.0,37714.0,0.18488105]
["bitfinex","BTCUSD",1643478263059,0.244095,37715.0,37714.0,0.18488105]
["bitfinex","BTCUSD",1643478263259,0.144095,37715.0,37714.0,0.18488105]
["bitfinex","BTCUSD",1643478263504,0.0534,37715.0,37714.0,0.18488105]
["bitfinex","BTCUSD",1643478263706,0.144095,37715.0,37714.0,0.18488105]
["bitfinex","BTCUSD",1643478263905,0.244095,37715.0,37714.0,0.18488105]
["bitfinex","BTCUSD",1643478264104,0.194095,37715.0,37714.0,0.18488105]
["bitfinex","BTCUSD",1643478264706,0.144095,37715.0,37714.0,0.18488105]
["bitfinex","BTCUSD",1643478270906,0.0534,37715.0,37714.0,0.18488105]
["bitfinex","BTCUSD",1643478271312,0.1,37720.0,37714.0,0.18488105]
["bitfinex","BTCUSD",1643478271520,0.090695,37719.0,37714.0,0.18488105]
["bitfinex","BTCUSD",1643478272107,0.15,37720.0,37714.0,0.18488105]
["bitfinex","BTCUSD",1643478272311,0.090695,37719.0,37714.0,0.18488105]
["bitfinex","BTCUSD",1643478273909,0.57396454,37721.0,37714.0,0.18488105]
["bitfinex","BTCUSD",1643478274212,0.090695,37720.0,37714.0,0.18488105]
["bitfinex","BTCUSD",1643478275259,0.144095,37715.0,37714.0,0.18488105]
["bitfinex","BTCUSD",1643478275460,0.144095,37715.0,37714.0,0.93488105]
["bitfinex","BTCUSD",1643478276461,0.144095,37715.0,37714.0,0.92988105]
["bitfinex","BTCUSD",1643478277662,0.141531,37715.0,37714.0,0.92988105]
["bitfinex","BTCUSD",1643478281427,0.117,37726.0,37714.0,0.92988105]
["bitfinex","BTCUSD",1643478281428,0.17723204,37724.0,37715.0,1.4]
["bitfinex","BTCUSD",1643478281615,0.17723204,37724.0,37716.0,0.50516]
["bitfinex","BTCUSD",1643478281814,0.20016931,37735.0,37717.0,0.0534]
["bitfinex","BTCUSD",1643478282017,0.5,37734.0,37718.0,0.910065]
["bitfinex","BTCUSD",1643478282267,0.22795146,37733.0,37730.0,0.18155315]
["bitfinex","BTCUSD",1643478282470,0.17723204,37736.0,37730.0,0.18155315]
["bitfinex","BTCUSD",1643478282669,0.20018814,37739.0,37730.0,0.18155315]
["bitfinex","BTCUSD",1643478283666,0.09536021,37740.0,37730.0,0.18155315]
["bitfinex","BTCUSD",1643478283667,0.2507745,37735.0,37730.0,0.18155315]
["bitfinex","BTCUSD",1643478283869,0.22146643,37739.0,37730.0,0.18155315]
["bitfinex","BTCUSD",1643478284067,0.2,37739.0,37730.0,0.18155315]
["bitfinex","BTCUSD",1643478284269,0.090695,37738.0,37730.0,0.18155315]
["bitfinex","BTCUSD",1643478284571,0.1,37738.0,37730.0,0.18155315]
["bitfinex","BTCUSD",1643478285168,0.30310079,37737.0,37730.0,0.18155315]
["bitfinex","BTCUSD",1643478287417,0.090695,37736.0,37730.0,0.18155315]
["bitfinex","BTCUSD",1643478287619,0.30310079,37737.0,37730.0,0.18155315]
["bitfinex","BTCUSD",1643478288819,0.090695,37736.0,37730.0,0.18155315]
["bitfinex","BTCUSD",1643478294611,0.090695,37736.0,37727.0,0.1245]
["bitfinex","BTCUSD",1643478294813,0.30310079,37737.0,37727.0,0.1245]
["bitfinex","BTCUSD",1643478295814,0.30310079,37737.0,37727.0,0.29687961]
["bitfinex","BTCUSD",1643478297015,0.40811948,37737.0,37727.0,0.29687961]
["bitfinex","BTCUSD",1643478297459,0.090695,37736.0,37727.0,0.29687961]
["bitfinex","BTCUSD",1643478297959,0.090695,37736.0,37730.0,0.17988]
["bitfinex","BTCUSD",1643478303312,0.090695,37736.0,37731.0,0.01063962]
["bitfinex","BTCUSD",1643478305458,0.18182258,37736.0,37731.0,0.01063962]
["bitfinex","BTCUSD",1643478305655,0.090695,37732.0,37731.0,0.01052173]
["bitfinex","BTCUSD",1643478305858,0.144095,37732.0,37731.0,0.01052173]
["bitfinex","BTCUSD",1643478309408,0.144095,37732.0,37731.0,0.04025761]
["bitfinex","BTCUSD",1643478309807,0.194095,37732.0,37731.0,0.04025761]
["bitfinex","BTCUSD",1643478310009,1.044095,37732.0,37731.0,0.04025761]
["bitfinex","BTCUSD",1643478310407,1.32132704,37732.0,37731.0,0.04025761]
["bitfinex","BTCUSD",1643478311411,0.32132704,37732.0,37731.0,0.04025761]
["bitfinex","BTCUSD",1643478311811,0.144095,37732.0,37731.0,0.04025761]
["bitfinex","BTCUSD",1643478316013,0.14394817,37732.0,37731.0,0.04025761]
["bitfinex","BTCUSD",1643478319118,0.13894817,37732.0,37731.0,0.04025761]
["bitfinex","BTCUSD",1643478320959,0.48894817,37732.0,37731.0,0.04025761]
["bitfinex","BTCUSD",1643478321557,0.13894817,37732.0,37731.0,0.04025761]
["bitfinex","BTCUSD",1643478321759,0.13894817,37732.0,37731.0,0.03325761]
["bitfinex","BTCUSD",1643478323258,0.13894817,37732.0,37731.0,0.0403284]
["bitfinex","BTCUSD",1643478325328,0.13894817,37732.0,37731.0,0.0353284]
["bitfinex","BTCUSD",1643478327260,0.12394817,37732.0,37731.0,0.0353284]
["bitfinex","BTCUSD",1643478327859,0.12394817,37732.0,37731.0,0.3853284]
["bitfinex","BTCUSD",1643478328259,0.12511418,37732.0,37731.0,0.02973588]
["bitfinex","BTCUSD",1643478330260,0.12011418,37732.0,37731.0,0.02973588]
["bitfinex","BTCUSD",1643478332512,0.05,37729.0,37715.0,0.3915]
["bitfinex","BTCUSD",1643478332713,0.05,37729.0,37716.0,0.1219]
["bitfinex","BTCUSD",1643478332715,0.30742176,37724.0,37716.0,0.1219]
["bitfinex","BTCUSD",1643478332910,0.090687,37720.0,37716.0,0.1219]
["bitfinex","BTCUSD",1643478333111,0.144087,37719.0,37716.0,0.1219]
["bitfinex","BTCUSD",1643478333411,0.0534,37719.0,37718.0,0.3764]
["bitfinex","BTCUSD",1643478333811,0.0534,37719.0,37718.0,0.7264]
["bitfinex","BTCUSD",1643478334011,0.0534,37719.0,37718.0,0.3764]
["bitfinex","BTCUSD",1643478336468,0.0484,37719.0,37718.0,0.7264]
["bitfinex","BTCUSD",1643478337869,0.0484,37719.0,37718.0,1.1264]
["bitfinex","BTCUSD",1643478338269,0.049523,37719.0,37718.0,1.1264]
["bitfinex","BTCUSD",1643478338908,0.049523,37719.0,37718.0,0.7264]
["bitfinex","BTCUSD",1643478339610,0.049523,37719.0,37718.0,0.3764]
["bitfinex","BTCUSD",1643478339908,0.049523,37719.0,37718.0,0.8264]
["bitfinex","BTCUSD",1643478343366,0.049523,37719.0,37718.0,0.3764]
["bitfinex","BTCUSD",1643478343563,0.14021,37719.0,37718.0,0.3764]
["bitfinex","BTCUSD",1643478347311,0.049523,37719.0,37718.0,0.3764]
["bitfinex","BTCUSD",1643478347508,0.14021,37719.0,37718.0,0.3764]
["bitfinex","BTCUSD",1643478349419,0.049523,37719.0,37718.0,0.3764]
["bitfinex","BTCUSD",1643478349667,0.049523,37719.0,37718.0,1.2764]
["bitfinex","BTCUSD",1643478351665,0.049523,37719.0,37718.0,0.3764]
["bitfinex","BTCUSD",1643478351862,0.14021,37719.0,37718.0,0.3764]
["bitfinex","BTCUSD",1643478354416,0.09784222,37718.0,37708.0,1.04150958]
["bitfinex","BTCUSD",1643478354615,0.5525034,37717.0,37708.0,0.1182]
["bitfinex","BTCUSD",1643478354816,0.5525034,37717.0,37702.0,0.3777]
["bitfinex","BTCUSD",1643478355019,0.5525034,37717.0,37703.0,0.1187]
["bitfinex","BTCUSD",1643478355620,0.5525034,37717.0,37705.0,0.13290724]
["bitfinex","BTCUSD",1643478358262,0.55373123,37717.0,37705.0,0.13290724]
["bitfinex","BTCUSD",1643478358461,0.46304423,37717.0,37705.0,0.13290724]
["bitfinex","BTCUSD",1643478358863,0.05462783,37717.0,37705.0,0.13290724]
["bitfinex","BTCUSD",1643478359066,0.41610001,37717.0,37705.0,0.13290724]
["bitfinex","BTCUSD",1643478359764,0.05462783,37717.0,37705.0,0.13290724]
["bitfinex","BTCUSD",1643478359964,0.05462783,37717.0,37709.0,0.41679255]
["bitfinex","BTCUSD",1643478361011,0.090687,37716.0,37709.0,0.41679255]
["bitfinex","BTCUSD",1643478361208,0.0534,37715.0,37709.0,0.41679255]
["bitfinex","BTCUSD",1643478361410,0.0534,37714.0,37709.0,0.41679255]
["bitfinex","BTCUSD",1643478361609,0.0534,37714.0,37705.0,0.13290724]
["bitfinex","BTCUSD",1643478361811,0.0534,37713.0,37705.0,0.13290724]
["bitfinex","BTCUSD",1643478362008,0.0534,37712.0,37705.0,0.13290724]
["bitfinex","BTCUSD",1643478362209,0.0534,37711.0,37705.0,0.13290724]
["bitfinex","BTCUSD",1643478365964,0.0534,37711.0,37703.0,0.1187]
["bitfinex","BTCUSD",1643478365965,0.36785692,37710.0,37703.0,0.1187]
["bitfinex","BTCUSD",1643478366165,0.0534,37709.0,37703.0,0.1187]
["bitfinex","BTCUSD",1643478366565,0.36068633,37708.0,37703.0,0.1187]
["bitfinex","BTCUSD",1643478366765,0.0534,37707.0,37703.0,0.1187]
["bitfinex","BTCUSD",1643478368265,0.05441495,37707.0,37703.0,0.1187]
["bitfinex","BTCUSD",1643478374669,0.05441495,37707.0,37701.0,0.534]
["bitfinex","BTCUSD",1643478374872,0.10186091,37706.0,37701.0,0.03]
["bitfinex","BTCUSD",1643478375068,0.72131495,37707.0,37701.0,0.03]
["bitfinex","BTCUSD",1643478375069,0.2421719,37705.0,37701.0,0.03]
["bitfinex","BTCUSD",1643478375269,0.0534,37704.0,37701.0,0.03]
["bitfinex","BTCUSD",1643478375569,0.2463122,37703.0,37701.0,0.03]
["bitfinex","BTCUSD",1643478375768,0.24745493,37702.0,37701.0,0.03]
["bitfinex","BTCUSD",1643478376015,0.144087,37702.0,37701.0,0.03]
["bitfinex","BTCUSD",1643478376410,0.0534,37702.0,37701.0,0.03]
["bitfinex","BTCUSD",1643478378015,0.144087,37702.0,37701.0,0.03]
["bitfinex","BTCUSD",1643478378214,0.14531258,37702.0,37701.0,0.03]
["bitfinex","BTCUSD",1643478378416,0.52541817,37702.0,37701.0,0.03]
["bitfinex","BTCUSD",1643478379016,0.43473117,37702.0,37701.0,0.03]
["bitfinex","BTCUSD",1643478379219,0.52541817,37702.0,37701.0,0.03]
["bitfinex","BTCUSD",1643478379667,0.52541817,37702.0,37701.0,0.025]
["bitfinex","BTCUSD",1643478382764,0.61041817,37702.0,37701.0,0.025]
["bitfinex","BTCUSD",1643478383264,0.61174327,37702.0,37701.0,0.025]
["bitfinex","BTCUSD",1643478384015,0.75583827,37702.0,37701.0,0.025]
["bitfinex","BTCUSD",1643478384816,0.80583827,37702.0,37701.0,0.025]
["bitfinex","BTCUSD",1643478385218,0.65583827,37702.0,37701.0,0.025]
["bitfinex","BTCUSD",1643478386522,0.27573268,37702.0,37701.0,0.025]
["bitfinex","BTCUSD",1643478387169,0.18504568,37702.0,37701.0,0.725]
["bitfinex","BTCUSD",1643478387466,0.18504568,37702.0,37701.0,0.86875158]
["bitfinex","BTCUSD",1643478388266,0.1454201,37702.0,37701.0,1.31875158]
["bitfinex","BTCUSD",1643478389265,0.1454201,37702.0,37701.0,1.56875158]
["bitfinex","BTCUSD",1643478389864,0.1454201,37702.0,37701.0,1.64504075]
["bitfinex","BTCUSD",1643478391909,0.1454201,37702.0,37701.0,1.31875158]
["bitfinex","BTCUSD",1643478392110,0.1454201,37702.0,37701.0,1.56875158]
["bitfinex","BTCUSD",1643478392512,0.1454201,37702.0,37701.0,1.9581146]
["bitfinex","BTCUSD",1643478392909,0.1454201,37702.0,37701.0,1.56875158]
["bitfinex","BTCUSD",1643478393110,0.14512653,37702.0,37701.0,1.95705895]
["bitfinex","BTCUSD",1643478394110,0.41831167,37717.0,37702.0,1.4]
["bitfinex","BTCUSD",1643478394316,0.41831167,37717.0,37703.0,1.01394669]
["bitfinex","BTCUSD",1643478394671,0.241,37717.0,37703.0,1.01394669]
["bitfinex","BTCUSD",1643478394862,0.73941805,37724.0,37703.0,1.01394669]
["bitfinex","BTCUSD",1643478394863,0.15,37719.0,37703.0,1.01394669]
["bitfinex","BTCUSD",1643478395062,0.1,37719.0,37717.0,0.16674904]
["bitfinex","BTCUSD",1643478395264,0.490687,37718.0,37717.0,0.16674904]
["bitfinex","BTCUSD",1643478395563,0.090687,37718.0,37717.0,0.16674904]
["bitfinex","BTCUSD",1643478395765,0.05,37719.0,37717.0,0.16674904]
["bitfinex","BTCUSD",1643478395966,0.090687,37718.0,37717.0,0.16674904]
["bitfinex","BTCUSD",1643478396166,0.19159693,37718.0,37717.0,0.16674904]
["bitfinex","BTCUSD",1643478398264,0.19272649,37718.0,37717.0,0.16674904]
["bitfinex","BTCUSD",1643478399332,0.10203949,37718.0,37717.0,0.16674904]
["bitfinex","BTCUSD",1643478400432,0.10203949,37718.0,37709.0,0.4285761]
["bitfinex","BTCUSD",1643478400433,0.19272649,37718.0,37709.0,0.4285761]
["bitfinex","BTCUSD",1643478400635,0.10203949,37718.0,37709.0,0.37039375]
["bitfinex","BTCUSD",1643478401033,0.10038499,37718.0,37709.0,0.37039375]
["bitfinex","BTCUSD",1643478401231,0.00112956,37718.0,37709.0,0.37039375]
["bitfinex","BTCUSD",1643478401632,0.00112956,37718.0,37710.0,0.18540541]
["bitfinex","BTCUSD",1643478401834,0.00112956,37718.0,37714.0,0.08536813]
["bitfinex","BTCUSD",1643478402035,0.00112956,37718.0,37709.0,0.37039375]
["bitfinex","BTCUSD",1643478402270,0.00112956,37718.0,37708.0,0.1199]
["bitfinex","BTCUSD",1643478402669,0.51023602,37718.0,37708.0,0.1199]
["bitfinex","BTCUSD",1643478402866,0.1488766,37717.0,37708.0,0.1199]
["bitfinex","BTCUSD",1643478403067,0.140687,37716.0,37708.0,0.1199]
["bitfinex","BTCUSD",1643478403270,0.140687,37716.0,37706.0,0.4094]
["bitfinex","BTCUSD",1643478403271,0.30605541,37712.0,37706.0,0.4094]
["bitfinex","BTCUSD",1643478403467,2.60055052,37711.0,37704.0,0.959]
["bitfinex","BTCUSD",1643478403671,0.090687,37710.0,37704.0,0.959]
["bitfinex","BTCUSD",1643478403869,0.0534,37709.0,37704.0,0.959]
["bitfinex","BTCUSD",1643478404067,0.090687,37708.0,37704.0,0.5827]
["bitfinex","BTCUSD",1643478404269,0.144087,37708.0,37704.0,0.5827]
["bitfinex","BTCUSD",1643478404471,0.144087,37708.0,37702.0,0.3852]
["bitfinex","BTCUSD",1643478405369,0.0534,37708.0,37702.0,0.3352]
["bitfinex","BTCUSD",1643478408320,0.05460319,37708.0,37702.0,0.3352]
["bitfinex","BTCUSD",1643478409123,0.19869819,37708.0,37702.0,0.3352]
["bitfinex","BTCUSD",1643478409523,0.19869819,37708.0,37707.0,0.78313783]
["bitfinex","BTCUSD",1643478409762,0.19869819,37708.0,37707.0,0.13313783]
["bitfinex","BTCUSD",1643478410964,0.19869819,37708.0,37707.0,0.63313783]
["bitfinex","BTCUSD",1643478411864,0.19869819,37708.0,37707.0,0.5]
["bitfinex","BTCUSD",1643478416320,0.19869819,37708.0,37702.0,0.3352]
["bitfinex","BTCUSD",1643478416522,1.84325481,37708.0,37702.0,0.3352]
["bitfinex","BTCUSD",1643478416919,0.19869819,37708.0,37702.0,0.3352]
["bitfinex","BTCUSD",1643478417762,0.19869819,37708.0,37703.0,0.36750016]
["bitfinex","BTCUSD",1643478418363,0.19869819,37708.0,37702.0,0.3352]
["bitfinex","BTCUSD",1643478418766,0.19869819,37708.0,37702.0,0.70376463]
["bitfinex","BTCUSD",1643478419566,0.19869819,37708.0,37702.0,0.3352]
["bitfinex","BTCUSD",1643478419967,0.14529819,37708.0,37702.0,0.3352]
["bitfinex","BTCUSD",1643478422620,0.14529819,37708.0,37702.0,0.70416855]
["bitfinex","BTCUSD",1643478422821,0.14529819,37708.0,37702.0,0.71277067]
["bitfinex","BTCUSD",1643478425866,0.14529819,37708.0,37707.0,1.33751771]
["bitfinex","BTCUSD",1643478429726,0.14529819,37708.0,37707.0,1.33741746]
["bitfinex","BTCUSD",1643478432165,0.14529819,37708.0,37706.0,0.16232562]
["bitfinex","BTCUSD",1643478439764,0.14519681,37708.0,37706.0,0.16232562]
["bitfinex","BTCUSD",1643478446350,0.12269681,37708.0,37706.0,0.16232562]
["bitfinex","BTCUSD",1643478462665,0.10037653,37718.0,37707.0,1.4]
["bitfinex","BTCUSD",1643478462868,0.0534,37717.0,37707.0,1.4]
["bitfinex","BTCUSD",1643478463267,0.35809118,37717.0,37707.0,1.4]
["bitfinex","BTCUSD",1643478463465,0.10037653,37718.0,37707.0,1.4]
["bitfinex","BTCUSD",1643478463665,0.10037653,37718.0,37717.0,0.18321554]
["bitfinex","BTCUSD",1643478463865,0.54106353,37718.0,37717.0,0.18321554]
["bitfinex","BTCUSD",1643478465265,0.84106353,37718.0,37717.0,0.18321554]
["bitfinex","BTCUSD",1643478465669,1.01835147,37718.0,37717.0,0.18321554]
["bitfinex","BTCUSD",1643478467614,1.01835147,37718.0,37716.0,0.07831708]
["bitfinex","BTCUSD",1643478467816,0.640687,37717.0,37716.0,0.07831708]
["bitfinex","BTCUSD",1643478468014,0.090687,37717.0,37716.0,0.07831708]
["bitfinex","BTCUSD",1643478468215,0.090687,37717.0,37716.0,0.52831708]
["bitfinex","BTCUSD",1643478468415,0.1534,37722.0,37716.0,0.52831708]
["bitfinex","BTCUSD",1643478468416,0.0534,37722.0,37716.0,0.52831708]
["bitfinex","BTCUSD",1643478468616,0.090687,37721.0,37719.0,0.1406969]
["bitfinex","BTCUSD",1643478468816,0.49265162,37724.0,37719.0,0.1406969]
["bitfinex","BTCUSD",1643478469219,0.090687,37723.0,37719.0,0.1406969]
["bitfinex","BTCUSD",1643478469768,0.10242073,37726.0,37719.0,0.1406969]
["bitfinex","BTCUSD",1643478469971,0.090687,37725.0,37719.0,0.1406969]
["bitfinex","BTCUSD",1643478470169,0.10242073,37726.0,37719.0,0.1406969]
["bitfinex","BTCUSD",1643478471070,0.090687,37725.0,37719.0,0.1406969]
["bitfinex","BTCUSD",1643478472974,0.090687,37722.0,37719.0,0.1406969]
["bitfinex","BTCUSD",1643478473172,0.0962951,37724.0,37719.0,0.1406969]
["bitfinex","BTCUSD",1643478473414,0.090687,37720.0,37716.0,0.07831708]
["bitfinex","BTCUSD",1643478473615,0.0962951,37724.0,37716.0,0.07831708]
["bitfinex","BTCUSD",1643478473815,0.090687,37723.0,37716.0,0.07831708]
["bitfinex","BTCUSD",1643478474618,0.090687,37723.0,37717.0,0.17655449]
["bitfinex","BTCUSD",1643478475719,0.09292639,37722.0,37717.0,0.17655449]
["bitfinex","BTCUSD",1643478475920,0.090687,37718.0,37717.0,0.17655449]
["bitfinex","BTCUSD",1643478476121,0.090687,37718.0,37709.0,0.5154725]
["bitfinex","BTCUSD",1643478476321,0.0910739,37720.0,37709.0,0.5154725]
["bitfinex","BTCUSD",1643478476521,0.10149658,37724.0,37709.0,0.5154725]
["bitfinex","BTCUSD",1643478476720,0.10111931,37722.0,37709.0,0.5154725]
["bitfinex","BTCUSD",1643478476922,0.1209,37725.0,37709.0,0.5154725]
["bitfinex","BTCUSD",1643478477175,0.09776664,37720.0,37714.0,0.18100155]
["bitfinex","BTCUSD",1643478478470,0.09776664,37720.0,37714.0,0.27686912]
["bitfinex","BTCUSD",1643478479170,0.09276664,37720.0,37714.0,0.27686912]
["bitfinex","BTCUSD",1643478480371,0.2209,37725.0,37714.0,0.27686912]
["bitfinex","BTCUSD",1643478480572,0.09851535,37722.0,37714.0,0.27686912]
["bitfinex","BTCUSD",1643478480919,0.10319101,37724.0,37714.0,0.27686912]
["bitfinex","BTCUSD",1643478481119,0.10171332,37722.0,37714.0,0.27686912]
["bitfinex","BTCUSD",1643478481318,0.090687,37721.0,37714.0,0.27686912]
["bitfinex","BTCUSD",1643478481520,0.10039375,37720.0,37714.0,0.27686912]
["bitfinex","BTCUSD",1643478482522,0.10039375,37720.0,37714.0,0.18100155]
["bitfinex","BTCUSD",1643478482921,0.09539375,37720.0,37714.0,0.18100155]
["bitfinex","BTCUSD",1643478484694,0.090687,37719.0,37714.0,0.18100155]
["bitfinex","BTCUSD",1643478484888,0.085687,37719.0,37714.0,0.18100155]
["bitfinex","BTCUSD",1643478489017,0.09539375,37720.0,37714.0,0.18100155]
["bitfinex","BTCUSD",1643478493867,0.0907,37719.0,37714.0,0.18100155]
["bitfinex","BTCUSD",1643478494068,0.0907,37719.0,37708.0,0.7149]
["bitfinex","BTCUSD",1643478494271,0.15035426,37718.0,37708.0,0.7149]
["bitfinex","BTCUSD",1643478494469,0.0534,37717.0,37709.0,0.36887399]
["bitfinex","BTCUSD",1643478494667,0.0534,37717.0,37708.0,0.7149]
["bitfinex","BTCUSD",1643478494870,0.0534,37717.0,37709.0,0.36385418]
["bitfinex","BTCUSD",1643478495070,0.0534,37717.0,37708.0,0.7149]
["bitfinex","BTCUSD",1643478495367,0.0534,37717.0,37708.0,0.86903095]
["bitfinex","BTCUSD",1643478496220,0.0534,37717.0,37708.0,0.9519141]
["bitfinex","BTCUSD",1643478498825,0.0534,37717.0,37709.0,0.36697058]
["bitfinex","BTCUSD",1643478499027,0.0484,37717.0,37708.0,0.9519141]
["bitfinex","BTCUSD",1643478499868,0.0484,37717.0,37709.0,0.36466439]
["bitfinex","BTCUSD",1643478500069,0.0484,37717.0,37708.0,0.9519141]
["bitfinex","BTCUSD",1643478500268,0.0484,37717.0,37709.0,0.36554821]
["bitfinex","BTCUSD",1643478500471,0.0484,37717.0,37708.0,0.9519141]
["bitfinex","BTCUSD",1643478500872,0.0484,37717.0,37709.0,0.36641155]
["bitfinex","BTCUSD",1643478501569,0.0434,37717.0,37709.0,0.36641155]
["bitfinex","BTCUSD",1643478501870,0.0434,37717.0,37708.0,0.9519141]
["bitfinex","BTCUSD",1643478502469,0.0434,37717.0,37709.0,0.36681665]
["bitfinex","BTCUSD",1643478502869,0.0434,37717.0,37709.0,0.36780761]
["bitfinex","BTCUSD",1643478503171,0.0434,37717.0,37708.0,0.86903095]
["bitfinex","BTCUSD",1643478503172,0.02654,37716.0,37708.0,0.86903095]
["bitfinex","BTCUSD",1643478503438,0.07786461,37716.0,37708.0,0.86903095]
["bitfinex","BTCUSD",1643478504532,0.07286461,37716.0,37708.0,0.86903095]
["bitfinex","BTCUSD",1643478504731,0.07286461,37716.0,37709.0,0.09708936]
["bitfinex","BTCUSD",1643478504931,0.07286461,37716.0,37708.0,0.86903095]
["bitfinex","BTCUSD",1643478506733,0.07286461,37716.0,37709.0,0.10306195]
["bitfinex","BTCUSD",1643478507176,0.42836665,37716.0,37709.0,0.10306195]
["bitfinex","BTCUSD",1643478507372,0.06786461,37716.0,37709.0,0.10306195]
["bitfinex","BTCUSD",1643478510576,0.06786461,37716.0,37714.0,0.17983033]
["bitfinex","BTCUSD",1643478510775,0.0907,37715.0,37714.0,0.17983033]
["bitfinex","BTCUSD",1643478511031,0.1441,37715.0,37714.0,0.17983033]
["bitfinex","BTCUSD",1643478511423,0.15856461,37715.0,37714.0,0.17983033]
["bitfinex","BTCUSD",1643478512424,0.06786461,37715.0,37714.0,0.17983033]
["bitfinex","BTCUSD",1643478512929,0.15856461,37715.0,37714.0,0.17983033]
["bitfinex","BTCUSD",1643478527626,0.15856461,37715.0,37714.0,0.87983033]
["bitfinex","BTCUSD",1643478527926,0.01446461,37715.0,37714.0,0.87983033]
["bitfinex","BTCUSD",1643478528926,0.01446461,37723.0,37714.0,0.87983033]
["bitfinex","BTCUSD",1643478529128,0.01446461,37723.0,37720.0,0.08535606]
["bitfinex","BTCUSD",1643478529327,0.10516461,37723.0,37720.0,0.08535606]
["bitfinex","BTCUSD",1643478529526,0.10516461,37723.0,37715.0,0.1227]
["bitfinex","BTCUSD",1643478529771,0.37168627,37723.0,37715.0,0.1227]
["bitfinex","BTCUSD",1643478529970,0.01446461,37723.0,37715.0,0.1227]
["bitfinex","BTCUSD",1643478530571,0.01446461,37723.0,37718.0,0.08231778]
["bitfinex","BTCUSD",1643478530775,0.09516461,37723.0,37718.0,0.08231778]
["bitfinex","BTCUSD",1643478531671,0.00446461,37723.0,37718.0,0.08231778]
["bitfinex","BTCUSD",1643478532073,0.09516461,37723.0,37718.0,0.08231778]
["bitfinex","BTCUSD",1643478532271,0.09516461,37723.0,37722.0,0.15594856]
["bitfinex","BTCUSD",1643478532470,0.44516461,37723.0,37722.0,0.15594856]
["bitfinex","BTCUSD",1643478533449,0.80666985,37723.0,37722.0,0.15594856]
["bitfinex","BTCUSD",1643478533652,0.44516461,37723.0,37715.0,0.1227]
["bitfinex","BTCUSD",1643478534451,0.09943368,37722.0,37715.0,0.20592635]
["bitfinex","BTCUSD",1643478534650,0.44516461,37723.0,37719.0,0.17561187]
["bitfinex","BTCUSD",1643478534651,0.19285754,37721.0,37719.0,0.17561187]
["bitfinex","BTCUSD",1643478534851,0.4407,37720.0,37719.0,0.17561187]
["bitfinex","BTCUSD",1643478536251,0.0907,37720.0,37719.0,0.17561187]
["bitfinex","BTCUSD",1643478537468,0.53549133,37720.0,37719.0,0.17561187]
["bitfinex","BTCUSD",1643478537670,0.4407,37720.0,37719.0,0.17561187]
["bitfinex","BTCUSD",1643478537869,0.59930049,37720.0,37715.0,0.1227]
["bitfinex","BTCUSD",1643478538069,0.09905906,37718.0,37715.0,0.1227]
["bitfinex","BTCUSD",1643478538268,0.1441,37717.0,37715.0,0.1227]
["bitfinex","BTCUSD",1643478538468,0.1441,37717.0,37708.0,0.5997]
["bitfinex","BTCUSD",1643478538469,0.1441,37717.0,37712.0,0.08390616]
["bitfinex","BTCUSD",1643478538869,0.1441,37717.0,37708.0,0.5997]
["bitfinex","BTCUSD",1643478539070,0.0534,37717.0,37713.0,0.13401392]
["bitfinex","BTCUSD",1643478540573,0.0907,37716.0,37713.0,0.13401392]
["bitfinex","BTCUSD",1643478540921,0.00446461,37719.0,37713.0,0.13401392]
["bitfinex","BTCUSD",1643478541317,0.00446461,37715.0,37713.0,0.13401392]
["bitfinex","BTCUSD",1643478544873,0.3610774,37721.0,37713.0,0.13401392]
["bitfinex","BTCUSD",1643478544874,0.46966426,37721.0,37713.0,0.13401392]
["bitfinex","BTCUSD",1643478545071,0.0907,37720.0,37713.0,0.13401392]
["bitfinex","BTCUSD",1643478545671,0.36426869,37719.0,37711.0,0.10070731]
["bitfinex","BTCUSD",1643478546674,0.3664294,37720.0,37711.0,0.26653181]
["bitfinex","BTCUSD",1643478546971,0.10858686,37721.0,37711.0,0.26653181]
["bitfinex","BTCUSD",1643478547872,0.36568483,37720.0,37711.0,0.26653181]
["bitfinex","BTCUSD",1643478549020,0.00446461,37719.0,37711.0,0.26653181]
["bitfinex","BTCUSD",1643478550026,0.09467959,37718.0,37711.0,0.26653181]
["bitfinex","BTCUSD",1643478550224,0.00446461,37719.0,37711.0,0.26653181]
["bitfinex","BTCUSD",1643478550622,0.00446461,37719.0,37711.0,0.63322452]
["bitfinex","BTCUSD",1643478551630,0.00446461,37719.0,37718.0,0.15552815]
["bitfinex","BTCUSD",1643478551828,0.10578282,37722.0,37718.0,0.15552815]
["bitfinex","BTCUSD",1643478552031,0.24290979,37721.0,37718.0,0.15552815]
["bitfinex","BTCUSD",1643478552878,0.14856461,37721.0,37718.0,0.15552815]
["bitfinex","BTCUSD",1643478553082,0.05786461,37721.0,37718.0,0.15552815]
["bitfinex","BTCUSD",1643478554686,0.05786461,37721.0,37718.0,0.15543719]
["bitfinex","BTCUSD",1643478555488,0.15533556,37721.0,37718.0,0.15543719]
["bitfinex","BTCUSD",1643478555926,0.05786461,37721.0,37718.0,0.15543719]
["bitfinex","BTCUSD",1643478557832,0.00446461,37721.0,37718.0,0.15543719]
["bitfinex","BTCUSD",1643478558229,0.1015018,37725.0,37718.0,0.15543719]
["bitfinex","BTCUSD",1643478558428,0.1015018,37725.0,37719.0,0.07616435]
["bitfinex","BTCUSD",1643478558832,0.0907,37724.0,37719.0,0.07616435]
["bitfinex","BTCUSD",1643478559231,0.0907,37724.0,37719.0,0.44508172]
["bitfinex","BTCUSD",1643478559435,0.00446461,37725.0,37720.0,0.0907]
["bitfinex","BTCUSD",1643478559686,0.00446461,37725.0,37721.0,0.39731054]
["bitfinex","BTCUSD",1643478559877,0.00446461,37725.0,37722.0,0.0907]
["bitfinex","BTCUSD",1643478560076,0.00446461,37725.0,37720.0,0.2119]
["bitfinex","BTCUSD",1643478560878,0.00446461,37725.0,37720.0,0.23279903]
["bitfinex","BTCUSD",1643478561078,0.00446461,37725.0,37720.0,0.2119]
["bitfinex","BTCUSD",1643478561278,0.00446461,37732.0,37730.0,0.14009746]
["bitfinex","BTCUSD",1643478563085,0.00446461,37732.0,37721.0,0.9851]
["bitfinex","BTCUSD",1643478563280,0.64824798,37732.0,37721.0,0.9851]
["bitfinex","BTCUSD",1643478563519,0.27432907,37732.0,37721.0,0.9851]
["bitfinex","BTCUSD",1643478563720,2.51512266,37725.0,37721.0,0.9851]
["bitfinex","BTCUSD",1643478563922,0.00446461,37732.0,37720.0,0.1212]
["bitfinex","BTCUSD",1643478564120,0.17728794,37724.0,37720.0,0.1212]
["bitfinex","BTCUSD",1643478564320,0.10870876,37732.0,37717.0,0.36671322]
["bitfinex","BTCUSD",1643478564321,0.00446461,37732.0,37717.0,0.36671322]
["bitfinex","BTCUSD",1643478564520,0.00446461,37732.0,37717.0,0.35386661]
["bitfinex","BTCUSD",1643478564721,0.26519836,37731.0,37726.0,0.16269413]
["bitfinex","BTCUSD",1643478565320,0.26519836,37731.0,37720.0,0.10285206]
["bitfinex","BTCUSD",1643478565521,0.26519836,37731.0,37718.0,0.1146]
["bitfinex","BTCUSD",1643478565922,0.35737335,37730.0,37718.0,0.1146]
["bitfinex","BTCUSD",1643478566221,0.26519836,37731.0,37718.0,0.1146]
["bitfinex","BTCUSD",1643478566421,0.26519836,37731.0,37723.0,0.16979796]
["bitfinex","BTCUSD",1643478566625,0.00446461,37733.0,37724.0,0.39731054]
["bitfinex","BTCUSD",1643478566821,0.00446461,37733.0,37725.0,0.0907]
["bitfinex","BTCUSD",1643478567025,0.00446461,37733.0,37726.0,0.50871911]
["bitfinex","BTCUSD",1643478567275,0.00446461,37733.0,37727.0,0.0907]
["bitfinex","BTCUSD",1643478567477,0.001,37739.0,37731.0,0.13413615]
["bitfinex","BTCUSD",1643478567776,0.001,37739.0,37732.0,0.0907]
["bitfinex","BTCUSD",1643478567974,0.001,37739.0,37733.0,0.09816311]
["bitfinex","BTCUSD",1643478568377,0.001,37739.0,37734.0,0.0907]
["bitfinex","BTCUSD",1643478568976,0.001,37739.0,37735.0,0.46093734]
["bitfinex","BTCUSD",1643478569175,0.00076,37748.0,37738.0,1.4]
["bitfinex","BTCUSD",1643478569375,0.00076,37748.0,37739.0,0.41714191]
["bitfinex","BTCUSD",1643478569575,0.00076,37748.0,37740.0,0.15840828]
["bitfinex","BTCUSD",1643478569774,0.00076,37748.0,37741.0,0.36471585]
["bitfinex","BTCUSD",1643478571933,0.0278384,37752.0,37741.0,0.36471585]
["bitfinex","BTCUSD",1643478572131,0.0278384,37752.0,37751.0,0.1612057]
["bitfinex","BTCUSD",1643478574035,0.5728384,37752.0,37751.0,0.1612057]
["bitfinex","BTCUSD",1643478574435,0.6635384,37752.0,37751.0,0.1612057]
["bitfinex","BTCUSD",1643478575477,0.6635384,37752.0,37742.0,0.1214]
["bitfinex","BTCUSD",1643478575778,0.80320186,37752.0,37743.0,0.36493293]
["bitfinex","BTCUSD",1643478575977,0.80320186,37752.0,37742.0,0.1214]
["bitfinex","BTCUSD",1643478576179,0.62591392,37752.0,37742.0,0.1214]
["bitfinex","BTCUSD",1643478576379,0.62591392,37752.0,37746.0,0.15786586]
["bitfinex","BTCUSD",1643478578631,0.0907,37751.0,37746.0,0.15786586]
["bitfinex","BTCUSD",1643478580132,0.0857,37751.0,37746.0,0.15786586]
["bitfinex","BTCUSD",1643478580734,0.02251392,37752.0,37746.0,0.15786586]
["bitfinex","BTCUSD",1643478582035,0.02251392,37752.0,37736.0,0.0534]
["bitfinex","BTCUSD",1643478582036,0.0534,37751.0,37739.0,0.5142884]
["bitfinex","BTCUSD",1643478582281,0.0534,37751.0,37740.0,0.3947884]
["bitfinex","BTCUSD",1643478582479,0.4481884,37751.0,37739.0,0.1195]
["bitfinex","BTCUSD",1643478582879,2.27298498,37748.0,37739.0,0.1195]
["bitfinex","BTCUSD",1643478583081,0.144072,37747.0,37742.0,0.17309077]
["bitfinex","BTCUSD",1643478584181,0.51214788,37747.0,37742.0,0.15809077]
["bitfinex","BTCUSD",1643478584381,0.23771927,37743.0,37739.0,0.1195]
["bitfinex","BTCUSD",1643478584582,0.23771927,37743.0,37734.0,0.8119]
["bitfinex","BTCUSD",1643478584583,0.590672,37740.0,37734.0,0.8119]
["bitfinex","BTCUSD",1643478584783,0.0534,37739.0,37734.0,0.8119]
["bitfinex","BTCUSD",1643478585082,0.440672,37735.0,37734.0,0.8119]
["bitfinex","BTCUSD",1643478585281,0.494072,37735.0,37734.0,0.3842]
["bitfinex","BTCUSD",1643478585781,0.144072,37735.0,37734.0,0.3842]
["bitfinex","BTCUSD",1643478590576,0.51383124,37735.0,37734.0,0.3842]
["bitfinex","BTCUSD",1643478590774,0.144072,37735.0,37734.0,0.3842]
["bitfinex","BTCUSD",1643478593628,0.144072,37735.0,37729.0,0.1224]
["bitfinex","BTCUSD",1643478594231,0.0534,37735.0,37729.0,0.1224]
["bitfinex","BTCUSD",1643478594830,0.3530885,37734.0,37729.0,0.1224]
["bitfinex","BTCUSD",1643478595029,0.0534,37733.0,37729.0,0.1224]
["bitfinex","BTCUSD",1643478595228,0.0534,37732.0,37725.0,0.4352]
["bitfinex","BTCUSD",1643478595431,0.5,37740.0,37725.0,0.4352]
["bitfinex","BTCUSD",1643478595432,0.71484619,37731.0,37726.0,0.1174]
["bitfinex","BTCUSD",1643478595629,0.0534,37730.0,37726.0,0.1174]
["bitfinex","BTCUSD",1643478595828,0.45452248,37729.0,37726.0,0.1174]
["bitfinex","BTCUSD",1643478596027,0.45452248,37729.0,37724.0,0.3952]
["bitfinex","BTCUSD",1643478596028,0.0534,37728.0,37724.0,0.3952]
["bitfinex","BTCUSD",1643478597681,0.0534,37734.0,37724.0,0.3952]
["bitfinex","BTCUSD",1643478597879,0.0534,37734.0,37728.0,0.13445518]
["bitfinex","BTCUSD",1643478598981,0.0334,37734.0,37728.0,0.13445518]
["bitfinex","BTCUSD",1643478599979,0.0334,37734.0,37724.0,0.3952]
["bitfinex","BTCUSD",1643478600779,0.13064142,37734.0,37724.0,0.3952]
["bitfinex","BTCUSD",1643478601028,0.58920623,37733.0,37724.0,0.3952]
["bitfinex","BTCUSD",1643478601228,0.0534,37732.0,37724.0,0.3952]
["bitfinex","BTCUSD",1643478601433,0.0534,37731.0,37724.0,0.3952]
["bitfinex","BTCUSD",1643478601628,0.0534,37730.0,37724.0,0.3952]
["bitfinex","BTCUSD",1643478601830,0.0534,37729.0,37724.0,0.3952]
["bitfinex","BTCUSD",1643478602032,0.0534,37728.0,37724.0,0.3952]
["bitfinex","BTCUSD",1643478602828,0.0534,37728.0,37724.0,0.41484095]
["bitfinex","BTCUSD",1643478603228,0.0534,37728.0,37724.0,0.3952]
["bitfinex","BTCUSD",1643478604228,0.0534,37728.0,37727.0,1.03425935]
["bitfinex","BTCUSD",1643478606977,0.0534,37728.0,37727.0,0.18425935]
["bitfinex","BTCUSD",1643478607576,0.0534,37728.0,37724.0,0.3952]
["bitfinex","BTCUSD",1643478608728,0.090672,37727.0,37724.0,0.3952]
["bitfinex","BTCUSD",1643478608929,0.0534,37726.0,37724.0,0.3952]
["bitfinex","BTCUSD",1643478609229,0.05248956,37726.0,37724.0,0.3952]
["bitfinex","BTCUSD",1643478609630,0.090672,37725.0,37724.0,0.3952]
["bitfinex","BTCUSD",1643478609833,0.0534,37725.0,37724.0,0.3952]
["bitfinex","BTCUSD",1643478610630,0.0534,37725.0,37724.0,1.3952]
["bitfinex","BTCUSD",1643478611030,0.0534,37725.0,37724.0,0.3952]
["bitfinex","BTCUSD",1643478611630,0.0534,37725.0,37724.0,1.6452]
["bitfinex","BTCUSD",1643478615186,0.0534,37725.0,37724.0,0.3952]
["bitfinex","BTCUSD",1643478615585,0.0534,37725.0,37724.0,1.0452]
["bitfinex","BTCUSD",1643478617124,0.0534,37725.0,37724.0,0.3952]
["bitfinex","BTCUSD",1643478617525,0.0534,37725.0,37724.0,1.0452]
["bitfinex","BTCUSD",1643478617729,0.0534,37725.0,37724.0,1.0382]
["bitfinex","BTCUSD",1643478622083,0.0534,37725.0,37724.0,0.3882]
["bitfinex","BTCUSD",1643478623527,0.0534,37725.0,37724.0,0.9882]
["bitfinex","BTCUSD",1643478626531,0.0534,37725.0,37724.0,1.5882]
["bitfinex","BTCUSD",1643478628079,0.0534,37725.0,37724.0,0.9882]
["bitfinex","BTCUSD",1643478628479,0.0534,37725.0,37724.0,1.7882]
["bitfinex","BTCUSD",1643478628681,0.10033202,37736.0,37724.0,1.878872]
["bitfinex","BTCUSD",1643478628880,0.10033202,37736.0,37724.0,1.7882]
["bitfinex","BTCUSD",1643478629480,0.10033202,37736.0,37729.0,0.16384828]
["bitfinex","BTCUSD",1643478629780,0.09634193,37736.0,37729.0,0.16384828]
["bitfinex","BTCUSD",1643478629981,0.0534,37738.0,37729.0,0.16384828]
["bitfinex","BTCUSD",1643478630183,0.09882992,37737.0,37729.0,0.16384828]
["bitfinex","BTCUSD",1643478633036,0.27799925,37738.0,37729.0,0.16384828]
["bitfinex","BTCUSD",1643478633238,0.14863985,37738.0,37729.0,0.16384828]
["bitfinex","BTCUSD",1643478633835,0.37256739,37738.0,37729.0,0.16384828]
["bitfinex","BTCUSD",1643478634046,0.14863985,37738.0,37729.0,0.16384828]
["bitfinex","BTCUSD",1643478634237,0.14863985,37738.0,37725.0,0.51020856]
["bitfinex","BTCUSD",1643478635276,0.22467163,37737.0,37725.0,0.119]
["bitfinex","BTCUSD",1643478635478,0.0534,37736.0,37725.0,0.119]
["bitfinex","BTCUSD",1643478635676,0.2400005,37735.0,37725.0,0.119]
["bitfinex","BTCUSD",1643478635880,1.65745981,37730.0,37725.0,0.119]
["bitfinex","BTCUSD",1643478636076,0.144072,37729.0,37725.0,0.119]
["bitfinex","BTCUSD",1643478636578,0.144072,37729.0,37724.0,0.3882]
["bitfinex","BTCUSD",1643478636976,0.0534,37729.0,37724.0,0.3882]
["bitfinex","BTCUSD",1643478647428,0.26445511,37727.0,37724.0,0.3882]
["bitfinex","BTCUSD",1643478648027,0.0534,37729.0,37724.0,0.3882]
["bitfinex","BTCUSD",1643478648627,0.0534,37729.0,37726.0,0.10151892]
["bitfinex","BTCUSD",1643478649429,0.0534,37729.0,37724.0,0.3882]
["bitfinex","BTCUSD",1643478651584,0.0534,37729.0,37714.0,0.504]
["bitfinex","BTCUSD",1643478651586,0.24504564,37728.0,37714.0,0.504]
["bitfinex","BTCUSD",1643478651784,0.0534,37727.0,37714.0,0.504]
["bitfinex","BTCUSD",1643478651983,0.1534,37727.0,37714.0,0.86819654]
["bitfinex","BTCUSD",1643478652183,0.0534,37727.0,37714.0,1.03260471]
["bitfinex","BTCUSD",1643478652784,0.0534,37727.0,37718.0,0.09248114]
["bitfinex","BTCUSD",1643478652984,0.23486882,37726.0,37718.0,0.09248114]
["bitfinex","BTCUSD",1643478653187,0.0534,37725.0,37714.0,1.03260471]
["bitfinex","BTCUSD",1643478653439,0.0534,37724.0,37716.0,0.95628281]
["bitfinex","BTCUSD",1643478653639,0.0534,37723.0,37716.0,0.95628281]
["bitfinex","BTCUSD",1643478654241,0.0534,37723.0,37716.0,0.598]
["bitfinex","BTCUSD",1643478654645,0.0534,37723.0,37719.0,0.10284091]
["bitfinex","BTCUSD",1643478656245,0.0534,37723.0,37716.0,0.598]
["bitfinex","BTCUSD",1643478656648,0.0534,37723.0,37716.0,0.59792889]
["bitfinex","BTCUSD",1643478656845,0.0534,37723.0,37716.0,0.59758489]
["bitfinex","BTCUSD",1643478657289,0.0534,37723.0,37721.0,0.07543866]
["bitfinex","BTCUSD",1643478658289,0.0534,37723.0,37721.0,0.07043866]
["bitfinex","BTCUSD",1643478659690,0.0534,37723.0,37720.0,0.18343857]
["bitfinex","BTCUSD",1643478659890,0.0534,37723.0,37716.0,0.59758489]
["bitfinex","BTCUSD",1643478660096,0.0534,37723.0,37716.0,0.95608467]
["bitfinex","BTCUSD",1643478660791,0.0534,37723.0,37716.0,1.11023584]
["bitfinex","BTCUSD",1643478661031,0.0534,37723.0,37719.0,0.08964969]
["bitfinex","BTCUSD",1643478663337,0.0534,37723.0,37716.0,0.77211872]
["bitfinex","BTCUSD",1643478663536,0.0534,37723.0,37716.0,0.73051168]
["bitfinex","BTCUSD",1643478664137,0.0534,37723.0,37716.0,1.09608407]
["bitfinex","BTCUSD",1643478664537,0.0534,37723.0,37716.0,0.73051168]
["bitfinex","BTCUSD",1643478664976,0.0534,37723.0,37716.0,1.08899015]
["bitfinex","BTCUSD",1643478665181,0.0534,37723.0,37716.0,0.73051168]
["bitfinex","BTCUSD",1643478665578,0.0534,37723.0,37716.0,1.08675871]
["bitfinex","BTCUSD",1643478665779,0.0534,37723.0,37716.0,1.09003417]
["bitfinex","BTCUSD",1643478666179,0.0534,37723.0,37716.0,0.73051168]
["bitfinex","BTCUSD",1643478666779,0.0534,37723.0,37716.0,1.1010371]
["bitfinex","BTCUSD",1643478666983,0.0534,37723.0,37716.0,0.73051168]
["bitfinex","BTCUSD",1643478667180,0.0534,37723.0,37716.0,1.08697474]
["bitfinex","BTCUSD",1643478667480,0.0534,37723.0,37716.0,0.73051168]
["bitfinex","BTCUSD",1643478670131,0.0534,37723.0,37716.0,0.59758489]
["bitfinex","BTCUSD",1643478671730,0.05329382,37723.0,37716.0,0.59758489]
["bitfinex","BTCUSD",1643478672982,0.05329382,37723.0,37716.0,0.95640906]
["bitfinex","BTCUSD",1643478673184,0.05329382,37723.0,37716.0,0.96337465]
["bitfinex","BTCUSD",1643478673584,0.05329382,37723.0,37716.0,0.95518302]
["bitfinex","BTCUSD",1643478673784,0.05329382,37723.0,37716.0,0.59758489]
["bitfinex","BTCUSD",1643478675786,0.05329382,37723.0,37716.0,0.96607174]
["bitfinex","BTCUSD",1643478676037,0.05329382,37723.0,37716.0,0.96067817]
["bitfinex","BTCUSD",1643478676236,0.05329382,37723.0,37716.0,0.59758489]
["bitfinex","BTCUSD",1643478676638,0.05329382,37723.0,37716.0,0.95569567]
["bitfinex","BTCUSD",1643478676837,0.05329382,37723.0,37716.0,0.59758489]
["bitfinex","BTCUSD",1643478677038,0.05329382,37723.0,37716.0,0.95502842]
["bitfinex","BTCUSD",1643478677239,0.05329382,37723.0,37716.0,0.59758489]
["bitfinex","BTCUSD",1643478677838,0.05329382,37723.0,37716.0,0.96934034]
["bitfinex","BTCUSD",1643478679042,0.05329382,37723.0,37716.0,0.59758489]
["bitfinex","BTCUSD",1643478679989,0.05329382,37723.0,37716.0,0.9599738]
["bitfinex","BTCUSD",1643478681085,0.05329382,37723.0,37716.0,0.59758489]
["bitfinex","BTCUSD",1643478681285,0.05329382,37723.0,37716.0,0.96180901]
["bitfinex","BTCUSD",1643478681489,0.05329382,37723.0,37716.0,0.95781144]
["bitfinex","BTCUSD",1643478682286,0.05329382,37723.0,37716.0,0.59758489]
["bitfinex","BTCUSD",1643478682492,0.05329382,37723.0,37716.0,0.95641036]
["bitfinex","BTCUSD",1643478682688,0.05329382,37723.0,37716.0,0.96096786]
["bitfinex","BTCUSD",1643478682887,0.05329382,37723.0,37716.0,0.96909927]
["bitfinex","BTCUSD",1643478683829,0.05329382,37723.0,37721.0,0.16097491]
["bitfinex","BTCUSD",1643478684230,0.05229382,37723.0,37721.0,0.16097491]
["bitfinex","BTCUSD",1643478685034,0.05229382,37723.0,37716.0,0.95889774]
["bitfinex","BTCUSD",1643478686834,0.05229382,37723.0,37717.0,0.18465263]
["bitfinex","BTCUSD",1643478693233,0.05229382,37723.0,37716.0,0.59758489]
["bitfinex","BTCUSD",1643478693635,0.32982882,37723.0,37716.0,0.59758489]
["bitfinex","BTCUSD",1643478694134,0.32912255,37723.0,37716.0,0.59758489]
["bitfinex","BTCUSD",1643478695283,0.27390484,37721.0,37716.0,0.59758489]
["bitfinex","BTCUSD",1643478695483,0.0534,37720.0,37716.0,0.59758489]
["bitfinex","BTCUSD",1643478695880,0.0534,37720.0,37713.0,0.1205]
["bitfinex","BTCUSD",1643478697985,0.0534,37720.0,37713.0,0.47709174]
["bitfinex","BTCUSD",1643478699635,0.0534,37720.0,37713.0,0.1205]
["bitfinex","BTCUSD",1643478699834,0.0534,37720.0,37718.0,0.17553562]
["bitfinex","BTCUSD",1643478703583,0.0534,37720.0,37713.0,0.1205]
["bitfinex","BTCUSD",1643478704584,0.0534,37720.0,37715.0,0.15452337]
["bitfinex","BTCUSD",1643478707739,0.0534,37720.0,37713.0,0.1205]
["bitfinex","BTCUSD",1643478707939,0.15784248,37720.0,37713.0,0.1205]
["bitfinex","BTCUSD",1643478709142,0.0534,37720.0,37713.0,0.1205]
["bitfinex","BTCUSD",1643478709341,0.0534,37720.0,37714.0,0.3756632]
["bitfinex","BTCUSD",1643478709541,0.0534,37720.0,37713.0,0.26298123]
["bitfinex","BTCUSD",1643478710400,0.19672631,37720.0,37713.0,0.26298123]
["bitfinex","BTCUSD",1643478710602,0.14672631,37720.0,37713.0,0.26298123]
["bitfinex","BTCUSD",1643478710800,0.0534,37720.0,37713.0,0.26298123]
["bitfinex","BTCUSD",1643478718084,0.0534,37720.0,37713.0,0.26291685]
["bitfinex","BTCUSD",1643478723842,0.3536817,37719.0,37713.0,0.26291685]
["bitfinex","BTCUSD",1643478724047,0.0534,37718.0,37713.0,0.26291685]
["bitfinex","BTCUSD",1643478725489,0.44321268,37717.0,37713.0,0.26291685]
["bitfinex","BTCUSD",1643478725688,0.0534,37716.0,37713.0,0.26291685]
["bitfinex","BTCUSD",1643478725887,0.0534,37715.0,37713.0,0.14248123]
["bitfinex","BTCUSD",1643478726088,0.0484,37714.0,37713.0,0.94248123]
["bitfinex","BTCUSD",1643478726288,0.0534,37714.0,37713.0,0.94248123]
["bitfinex","BTCUSD",1643478726888,0.0534,37714.0,37713.0,0.14248123]
["bitfinex","BTCUSD",1643478727089,0.0534,37714.0,37710.0,0.7682]
["bitfinex","BTCUSD",1643478727289,0.0534,37714.0,37710.0,0.3607]
["bitfinex","BTCUSD",1643478728089,0.0534,37714.0,37710.0,0.5256367]
["bitfinex","BTCUSD",1643478732201,0.0534,37720.0,37710.0,0.5256367]
["bitfinex","BTCUSD",1643478732395,0.28026921,37722.0,37710.0,0.5256367]
["bitfinex","BTCUSD",1643478732594,0.10071238,37724.0,37721.0,0.18740577]
["bitfinex","BTCUSD",1643478732895,0.090672,37723.0,37721.0,0.18740577]
["bitfinex","BTCUSD",1643478733096,0.17722294,37727.0,37721.0,0.18740577]
["bitfinex","BTCUSD",1643478733097,0.17722294,37727.0,37722.0,0.090672]
["bitfinex","BTCUSD",1643478733295,0.18014053,37734.0,37723.0,0.09790182]
["bitfinex","BTCUSD",1643478733497,0.33731129,37736.0,37723.0,0.09790182]
["bitfinex","BTCUSD",1643478733498,0.51711688,37736.0,37723.0,0.09790182]
["bitfinex","BTCUSD",1643478733696,0.10120941,37740.0,37724.0,0.48188056]
["bitfinex","BTCUSD",1643478733899,0.10233605,37740.0,37724.0,0.48188056]
["bitfinex","BTCUSD",1643478734197,0.09616926,37744.0,37725.0,0.01140857]
["bitfinex","BTCUSD",1643478734395,0.02351392,37752.0,37727.0,0.1]
["bitfinex","BTCUSD",1643478734396,0.09741273,37748.0,37727.0,0.1]
["bitfinex","BTCUSD",1643478734598,0.1774814,37747.0,37744.0,0.18520707]
["bitfinex","BTCUSD",1643478734795,0.02351392,37752.0,37744.0,0.18520707]
["bitfinex","BTCUSD",1643478734796,0.090672,37746.0,37744.0,0.18520707]
["bitfinex","BTCUSD",1643478734995,0.090672,37748.0,37744.0,0.18520707]
["bitfinex","BTCUSD",1643478735596,0.02351392,37752.0,37744.0,0.18520707]
["bitfinex","BTCUSD",1643478735794,0.090672,37751.0,37744.0,0.18520707]
["bitfinex","BTCUSD",1643478736441,0.38861973,37751.0,37744.0,0.18520707]
["bitfinex","BTCUSD",1643478737344,0.29294773,37751.0,37744.0,0.18520707]
["bitfinex","BTCUSD",1643478739784,0.19565871,37750.0,37744.0,0.18520707]
["bitfinex","BTCUSD",1643478741388,0.090672,37750.0,37744.0,0.18520707]
["bitfinex","BTCUSD",1643478741588,0.02351392,37752.0,37744.0,0.18520707]
["bitfinex","BTCUSD",1643478742787,0.28540464,37749.0,37740.0,0.39120856]
["bitfinex","BTCUSD",1643478742988,0.28540464,37749.0,37739.0,0.5115]
["bitfinex","BTCUSD",1643478743189,0.10389157,37748.0,37739.0,0.5115]
["bitfinex","BTCUSD",1643478743636,0.10143344,37746.0,37739.0,0.5115]
["bitfinex","BTCUSD",1643478743838,0.09959219,37746.0,37739.0,0.66271905]
["bitfinex","BTCUSD",1643478744040,0.09509265,37746.0,37739.0,0.54151905]
["bitfinex","BTCUSD",1643478744243,0.090672,37742.0,37739.0,0.3903]
["bitfinex","BTCUSD",1643478744441,0.940672,37740.0,37739.0,0.3903]
["bitfinex","BTCUSD",1643478744639,0.994072,37740.0,37739.0,0.3903]
["bitfinex","BTCUSD",1643478745241,0.144072,37740.0,37739.0,0.3903]
["bitfinex","BTCUSD",1643478745839,0.144072,37740.0,37736.0,0.04182]
["bitfinex","BTCUSD",1643478746042,0.37546208,37737.0,37736.0,0.04182]
["bitfinex","BTCUSD",1643478746240,0.144072,37737.0,37736.0,0.04182]
["bitfinex","BTCUSD",1643478746440,0.52545942,37737.0,37731.0,0.1212]
["bitfinex","BTCUSD",1643478746639,0.52545942,37737.0,37731.0,0.20237936]
["bitfinex","BTCUSD",1643478746839,0.43478742,37737.0,37731.0,0.08117936]
["bitfinex","BTCUSD",1643478748685,0.0534,37737.0,37731.0,0.08117936]
["bitfinex","BTCUSD",1643478749087,0.39296885,37743.0,37731.0,0.08117936]
["bitfinex","BTCUSD",1643478749486,0.29687119,37742.0,37731.0,0.08117936]
["bitfinex","BTCUSD",1643478750187,0.39296885,37743.0,37738.0,0.07952386]
["bitfinex","BTCUSD",1643478750391,0.090672,37742.0,37738.0,0.07952386]
["bitfinex","BTCUSD",1643478750590,0.3785235,37741.0,37738.0,0.07952386]
["bitfinex","BTCUSD",1643478750790,0.090672,37740.0,37738.0,0.07952386]
["bitfinex","BTCUSD",1643478751034,0.090672,37740.0,37730.0,0.45326179]
["bitfinex","BTCUSD",1643478751236,0.48163895,37748.0,37730.0,0.45326179]
["bitfinex","BTCUSD",1643478751447,0.1,37747.0,37730.0,0.45326179]
["bitfinex","BTCUSD",1643478752036,0.1,37747.0,37737.0,0.07561377]
["bitfinex","BTCUSD",1643478752242,0.1,37747.0,37741.0,0.17554225]
["bitfinex","BTCUSD",1643478752243,0.090672,37746.0,37741.0,0.17554225]
["bitfinex","BTCUSD",1643478752437,0.085672,37746.0,37741.0,0.17554225]
["bitfinex","BTCUSD",1643478752636,0.02351392,37752.0,37741.0,0.17554225]
["bitfinex","BTCUSD",1643478752837,0.11418992,37752.0,37741.0,0.17554225]
["bitfinex","BTCUSD",1643478753238,0.31875369,37747.0,37741.0,0.17554225]
["bitfinex","BTCUSD",1643478753439,0.090676,37746.0,37739.0,0.01950693]
["bitfinex","BTCUSD",1643478753637,0.31875369,37747.0,37737.0,0.07561377]
["bitfinex","BTCUSD",1643478753839,0.36875369,37747.0,37737.0,0.07561377]
["bitfinex","BTCUSD",1643478754037,0.41875369,37747.0,37735.0,0.39120856]
["bitfinex","BTCUSD",1643478754240,0.41875369,37747.0,37734.0,0.4986]
["bitfinex","BTCUSD",1643478754784,0.41875369,37747.0,37736.0,0.17127814]
["bitfinex","BTCUSD",1643478755483,0.1,37746.0,37736.0,0.17127814]
["bitfinex","BTCUSD",1643478756086,0.10553928,37745.0,37736.0,0.17127814]
["bitfinex","BTCUSD",1643478756287,0.05,37744.0,37736.0,0.17127814]
["bitfinex","BTCUSD",1643478756787,0.05,37744.0,37734.0,0.4986]
["bitfinex","BTCUSD",1643478756788,0.30542921,37741.0,37734.0,0.4986]
["bitfinex","BTCUSD",1643478757189,0.35542921,37741.0,37734.0,0.3849]
["bitfinex","BTCUSD",1643478757387,0.40542921,37741.0,37734.0,0.3849]
["bitfinex","BTCUSD",1643478758292,0.1,37741.0,37734.0,0.3849]
["bitfinex","BTCUSD",1643478758532,0.1034,37743.0,37734.0,0.3849]
["bitfinex","BTCUSD",1643478758932,0.0534,37743.0,37734.0,0.3849]
["bitfinex","BTCUSD",1643478759133,0.30770372,37743.0,37734.0,0.40466948]
["bitfinex","BTCUSD",1643478759333,0.35770372,37743.0,37734.0,0.40466948]
["bitfinex","BTCUSD",1643478759536,0.1,37742.0,37734.0,0.3849]
["bitfinex","BTCUSD",1643478759735,0.1034,37743.0,37734.0,0.74930401]
["bitfinex","BTCUSD",1643478759935,0.0534,37743.0,37734.0,0.74930401]
["bitfinex","BTCUSD",1643478760337,0.0534,37748.0,37734.0,0.74930401]
["bitfinex","BTCUSD",1643478760734,0.30064489,37746.0,37734.0,0.74930401]
["bitfinex","BTCUSD",1643478761136,0.30064489,37746.0,37734.0,0.77056461]
["bitfinex","BTCUSD",1643478761436,0.40064489,37746.0,37734.0,0.7576471]
["bitfinex","BTCUSD",1643478762284,0.0534,37745.0,37734.0,0.7576471]
["bitfinex","BTCUSD",1643478763083,0.0534,37745.0,37734.0,0.3849]
["bitfinex","BTCUSD",1643478763683,0.0534,37745.0,37734.0,0.40553301]
["bitfinex","BTCUSD",1643478763884,0.0534,37745.0,37734.0,0.77607914]
["bitfinex","BTCUSD",1643478764086,0.28191166,37740.0,37724.0,0.1204]
["bitfinex","BTCUSD",1643478764288,0.28498978,37734.0,37724.0,0.1204]
["bitfinex","BTCUSD",1643478764485,0.0534,37733.0,37724.0,0.1204]
["bitfinex","BTCUSD",1643478764985,0.1534,37733.0,37724.0,0.1204]
["bitfinex","BTCUSD",1643478765185,0.090676,37732.0,37722.0,0.07990313]
["bitfinex","BTCUSD",1643478765386,0.0534,37731.0,37722.0,0.07990313]
["bitfinex","BTCUSD",1643478765685,0.1034,37731.0,37724.0,0.01951716]
["bitfinex","BTCUSD",1643478765941,0.1034,37731.0,37722.0,0.07990313]
["bitfinex","BTCUSD",1643478766146,0.28116976,37728.0,37721.0,0.68350165]
["bitfinex","BTCUSD",1643478766344,0.48784298,37727.0,37721.0,0.56390165]
["bitfinex","BTCUSD",1643478767345,0.48784298,37727.0,37722.0,0.07558087]
["bitfinex","BTCUSD",1643478767643,0.48784298,37727.0,37721.0,0.56390165]
["bitfinex","BTCUSD",1643478767644,0.48784298,37727.0,37721.0,0.3991]
["bitfinex","BTCUSD",1643478768852,0.48784298,37727.0,37722.0,0.07378215]
["bitfinex","BTCUSD",1643478773532,0.0534,37727.0,37722.0,0.07378215]
["bitfinex","BTCUSD",1643478775333,0.10314979,37734.0,37722.0,0.07378215]
["bitfinex","BTCUSD",1643478775535,0.43027843,37747.0,37722.0,0.07378215]
["bitfinex","BTCUSD",1643478775536,0.0534,37739.0,37722.0,0.17292574]
["bitfinex","BTCUSD",1643478775735,0.17717929,37741.0,37722.0,0.17292574]
["bitfinex","BTCUSD",1643478775935,0.38912808,37748.0,37722.0,0.28712574]
["bitfinex","BTCUSD",1643478776138,0.5,37747.0,37722.0,0.28712574]
["bitfinex","BTCUSD",1643478776334,0.29862394,37735.0,37722.0,0.28703779]
["bitfinex","BTCUSD",1643478776537,0.29862394,37735.0,37728.0,0.08827559]
["bitfinex","BTCUSD",1643478777788,0.39862394,37735.0,37728.0,0.08827559]
["bitfinex","BTCUSD",1643478778089,0.39862394,37735.0,37725.0,0.01839285]
["bitfinex","BTCUSD",1643478778589,0.39862394,37735.0,37722.0,0.1142]
["bitfinex","BTCUSD",1643478778590,0.17717929,37741.0,37724.0,0.01140857]
["bitfinex","BTCUSD",1643478778789,0.36077903,37741.0,37724.0,0.01140857]
["bitfinex","BTCUSD",1643478778988,0.0963651,37742.0,37724.0,0.01140857]
["bitfinex","BTCUSD",1643478779189,0.09988661,37740.0,37724.0,0.01140857]
["bitfinex","BTCUSD",1643478779391,0.09988661,37740.0,37733.0,0.16411853]
["bitfinex","BTCUSD",1643478779590,0.39120856,37743.0,37731.0,0.08907848]
["bitfinex","BTCUSD",1643478779790,0.1,37739.0,37726.0,0.01140857]
["bitfinex","BTCUSD",1643478779992,0.39120856,37738.0,37726.0,0.01140857]
["bitfinex","BTCUSD",1643478780389,0.30453961,37733.0,37726.0,0.01140857]
["bitfinex","BTCUSD",1643478780591,0.30453961,37733.0,37726.0,0.17690059]
["bitfinex","BTCUSD",1643478781049,0.30453961,37733.0,37729.0,0.08085293]
["bitfinex","BTCUSD",1643478781246,0.35453961,37733.0,37722.0,0.1142]
["bitfinex","BTCUSD",1643478781452,0.45793961,37733.0,37722.0,0.1142]
["bitfinex","BTCUSD",1643478781648,2.20923141,37730.0,37722.0,0.1142]
["bitfinex","BTCUSD",1643478781950,0.45793961,37733.0,37722.0,0.1142]
["bitfinex","BTCUSD",1643478781951,0.42971769,37729.0,37722.0,0.1142]
["bitfinex","BTCUSD",1643478782147,0.0534,37729.0,37722.0,0.1142]
["bitfinex","BTCUSD",1643478782348,0.35795266,37728.0,37722.0,0.1142]
["bitfinex","BTCUSD",1643478782547,0.0534,37727.0,37722.0,0.1142]
["bitfinex","BTCUSD",1643478782749,0.0534,37726.0,37721.0,0.3991]
["bitfinex","BTCUSD",1643478782949,0.43603421,37726.0,37721.0,0.3991]
["bitfinex","BTCUSD",1643478783151,0.1034,37726.0,37721.0,0.3991]
["bitfinex","BTCUSD",1643478784551,0.2034,37726.0,37721.0,0.3991]
["bitfinex","BTCUSD",1643478785190,0.37848135,37725.0,37721.0,0.3991]
["bitfinex","BTCUSD",1643478785388,0.0534,37724.0,37721.0,0.3991]
["bitfinex","BTCUSD",1643478789943,0.0534,37724.0,37719.0,0.0193572]
["bitfinex","BTCUSD",1643478790341,0.1534,37724.0,37719.0,0.0193572]
["bitfinex","BTCUSD",1643478790943,0.39120856,37723.0,37719.0,0.0193572]
["bitfinex","BTCUSD",1643478791142,0.14969255,37722.0,37719.0,0.0193572]
["bitfinex","BTCUSD",1643478791642,0.0534,37722.0,37719.0,0.0193572]
["bitfinex","BTCUSD",1643478791841,0.1153,37734.0,37719.0,0.0193572]
["bitfinex","BTCUSD",1643478791842,0.1,37730.0,37719.0,0.0193572]
["bitfinex","BTCUSD",1643478792041,0.5451071,37729.0,37719.0,0.0193572]
["bitfinex","BTCUSD",1643478792291,0.42110946,37728.0,37719.0,0.0193572]
["bitfinex","BTCUSD",1643478792588,0.05,37728.0,37719.0,0.0193572]
["bitfinex","BTCUSD",1643478792887,0.4101529,37728.0,37719.0,0.0193572]
["bitfinex","BTCUSD",1643478793087,0.0534,37727.0,37719.0,0.0193572]
["bitfinex","BTCUSD",1643478793287,0.3130886,37724.0,37719.0,0.0193572]
["bitfinex","BTCUSD",1643478793486,0.41103275,37723.0,37719.0,0.0193572]
["bitfinex","BTCUSD",1643478793888,0.0534,37723.0,37722.0,0.08713052]
["bitfinex","BTCUSD",1643478794586,0.0534,37723.0,37722.0,0.68713052]
["bitfinex","BTCUSD",1643478797044,0.0534,37723.0,37722.0,0.6870533]
["bitfinex","BTCUSD",1643478797243,0.0534,37723.0,37722.0,0.86906386]
["bitfinex","BTCUSD",1643478798442,0.0534,37723.0,37722.0,0.6870533]
["bitfinex","BTCUSD",1643478798945,0.0534,37723.0,37722.0,0.6]
["bitfinex","BTCUSD",1643478799146,0.2,37728.0,37722.0,0.6]
["bitfinex","BTCUSD",1643478799986,0.2,37728.0,37726.0,0.08011524]
["bitfinex","BTCUSD",1643478800388,0.1,37728.0,37726.0,0.08011524]
["bitfinex","BTCUSD",1643478800586,0.05,37728.0,37726.0,0.08011524]
["bitfinex","BTCUSD",1643478800789,0.1,37728.0,37726.0,0.08011524]
["bitfinex","BTCUSD",1643478800987,0.05,37728.0,37722.0,0.6]
["bitfinex","BTCUSD",1643478801188,0.05,37729.0,37722.0,0.6]
["bitfinex","BTCUSD",1643478801487,0.05,37728.0,37722.0,0.6]
["bitfinex","BTCUSD",1643478803740,0.0534,37727.0,37722.0,0.6]
["bitfinex","BTCUSD",1643478803941,0.1034,37727.0,37722.0,0.6]
["bitfinex","BTCUSD",1643478806041,0.20096506,37727.0,37722.0,0.6]
["bitfinex","BTCUSD",1643478808690,0.1034,37727.0,37722.0,0.6]
["bitfinex","BTCUSD",1643478814144,0.24289107,37724.0,37719.0,0.08526736]
["bitfinex","BTCUSD",1643478814344,0.0534,37723.0,37719.0,0.08526736]
["bitfinex","BTCUSD",1643478815090,0.0534,37723.0,37717.0,0.1227]
["bitfinex","BTCUSD",1643478816793,0.0534,37723.0,37717.0,0.21929453]
["bitfinex","BTCUSD",1643478818095,0.21029581,37723.0,37717.0,0.21921244]
["bitfinex","BTCUSD",1643478818540,0.31029581,37723.0,37717.0,0.21921244]
["bitfinex","BTCUSD",1643478819137,0.31029581,37723.0,37717.0,0.12261791]
["bitfinex","BTCUSD",1643478819737,0.1534,37723.0,37717.0,0.12261791]
["bitfinex","BTCUSD",1643478820337,0.14986858,37723.0,37717.0,0.12261791]
["bitfinex","BTCUSD",1643478820738,0.14986858,37723.0,37717.0,0.22124575]
["bitfinex","BTCUSD",1643478821142,0.04986858,37723.0,37718.0,0.39120856]
["bitfinex","BTCUSD",1643478821346,0.17722125,37733.0,37719.0,0.090676]
["bitfinex","BTCUSD",1643478821539,0.0942563,37737.0,37720.0,0.39120856]
["bitfinex","BTCUSD",1643478821740,0.5,37736.0,37720.0,0.39120856]
["bitfinex","BTCUSD",1643478822202,0.2549045,37735.0,37731.0,0.17305482]
["bitfinex","BTCUSD",1643478822786,0.2549045,37735.0,37723.0,0.1233]
["bitfinex","BTCUSD",1643478822989,0.09403102,37734.0,37723.0,0.1233]
["bitfinex","BTCUSD",1643478823189,0.2549045,37735.0,37723.0,0.1233]
["bitfinex","BTCUSD",1643478823388,0.0534,37734.0,37723.0,0.1233]
["bitfinex","BTCUSD",1643478823587,0.62848699,37729.0,37728.0,0.01934167]
["bitfinex","BTCUSD",1643478823791,0.95716065,37729.0,37723.0,0.1233]
["bitfinex","BTCUSD",1643478823989,0.1,37728.0,37723.0,0.1233]
["bitfinex","BTCUSD",1643478824188,0.0534,37727.0,37723.0,0.1233]
["bitfinex","BTCUSD",1643478824590,0.17722125,37731.0,37723.0,0.1233]
["bitfinex","BTCUSD",1643478824591,0.17722125,37731.0,37724.0,0.38538502]
["bitfinex","BTCUSD",1643478824789,0.1,37738.0,37724.0,0.38538502]
["bitfinex","BTCUSD",1643478824989,0.2,37738.0,37724.0,0.38538502]
["bitfinex","BTCUSD",1643478825389,0.2,37738.0,37729.0,0.18251022]
["bitfinex","BTCUSD",1643478825390,0.24128737,37736.0,37729.0,0.18251022]
["bitfinex","BTCUSD",1643478825589,0.34128737,37736.0,37727.0,0.10019392]
["bitfinex","BTCUSD",1643478825789,0.34128737,37736.0,37724.0,0.76738502]
["bitfinex","BTCUSD",1643478826042,0.34128737,37736.0,37724.0,0.7946296]
["bitfinex","BTCUSD",1643478826444,0.001,37731.0,37724.0,0.7946296]
["bitfinex","BTCUSD",1643478826643,0.001,37731.0,37724.0,0.40342104]
["bitfinex","BTCUSD",1643478826845,0.001,37731.0,37727.0,0.16953147]
["bitfinex","BTCUSD",1643478827642,0.001,37731.0,37726.0,0.0838069]
["bitfinex","BTCUSD",1643478827643,0.001,37731.0,37724.0,0.76750229]
["bitfinex","BTCUSD",1643478827844,0.001,37731.0,37724.0,0.74980235]
["bitfinex","BTCUSD",1643478828245,0.001,37731.0,37724.0,0.382]
["bitfinex","BTCUSD",1643478828645,0.001,37731.0,37724.0,0.75029034]
["bitfinex","BTCUSD",1643478828848,0.001,37731.0,37726.0,0.15236328]
["bitfinex","BTCUSD",1643478829693,0.28340759,37730.0,37726.0,0.15236328]
["bitfinex","BTCUSD",1643478829887,0.28340759,37730.0,37724.0,0.46752007]
["bitfinex","BTCUSD",1643478830089,0.28333625,37730.0,37724.0,0.382]
["bitfinex","BTCUSD",1643478830892,0.05,37729.0,37724.0,0.382]
["bitfinex","BTCUSD",1643478831292,0.28333625,37730.0,37724.0,0.382]
["bitfinex","BTCUSD",1643478831489,0.2534,37729.0,37724.0,0.382]
["bitfinex","BTCUSD",1643478832391,0.0534,37729.0,37724.0,0.382]
["bitfinex","BTCUSD",1643478832791,0.001,37731.0,37724.0,0.382]
["bitfinex","BTCUSD",1643478832994,0.001,37731.0,37725.0,0.0748782]
["bitfinex","BTCUSD",1643478833744,0.001,37731.0,37724.0,0.40394689]
["bitfinex","BTCUSD",1643478833946,0.001,37731.0,37724.0,0.382]
["bitfinex","BTCUSD",1643478833947,0.0534,37730.0,37724.0,0.382]
["bitfinex","BTCUSD",1643478834144,0.46618347,37729.0,37724.0,0.382]
["bitfinex","BTCUSD",1643478834347,0.0534,37728.0,37724.0,0.382]
["bitfinex","BTCUSD",1643478834546,0.3955888,37727.0,37724.0,0.382]
["bitfinex","BTCUSD",1643478834745,0.0534,37726.0,37724.0,0.382]
["bitfinex","BTCUSD",1643478834944,0.37411692,37725.0,37724.0,0.382]
["bitfinex","BTCUSD",1643478835146,0.47751692,37725.0,37724.0,0.382]
["bitfinex","BTCUSD",1643478835345,0.1534,37725.0,37724.0,0.382]
["bitfinex","BTCUSD",1643478835544,0.50774845,37725.0,37724.0,0.382]
["bitfinex","BTCUSD",1643478835845,0.0534,37725.0,37724.0,0.382]
["bitfinex","BTCUSD",1643478837486,0.4154395,37725.0,37724.0,0.382]
["bitfinex","BTCUSD",1643478837687,0.5154395,37725.0,37724.0,0.382]
["bitfinex","BTCUSD",1643478838287,0.5154395,37725.0,37716.0,0.504]
["bitfinex","BTCUSD",1643478838288,1.8654395,37725.0,37716.0,0.504]
["bitfinex","BTCUSD",1643478838488,0.22740715,37720.0,37709.0,0.8613]
["bitfinex","BTCUSD",1643478838687,0.1034,37719.0,37709.0,0.8613]
["bitfinex","BTCUSD",1643478838887,0.1534,37719.0,37709.0,0.8613]
["bitfinex","BTCUSD",1643478839086,0.2534,37719.0,37717.0,0.098143]
["bitfinex","BTCUSD",1643478840086,0.17720754,37720.0,37717.0,0.098143]
["bitfinex","BTCUSD",1643478840287,0.17720754,37722.0,37717.0,0.098143]
["bitfinex","BTCUSD",1643478840694,0.10100206,37730.0,37717.0,0.098143]
["bitfinex","BTCUSD",1643478840939,0.40755061,37730.0,37720.0,0.26380024]
["bitfinex","BTCUSD",1643478841143,0.41955534,37729.0,37720.0,0.26380024]
["bitfinex","BTCUSD",1643478841342,0.41955534,37729.0,37720.0,0.17649401]
["bitfinex","BTCUSD",1643478841940,0.51955534,37729.0,37720.0,0.17649401]
["bitfinex","BTCUSD",1643478842144,0.25481602,37724.0,37717.0,0.11810559]
["bitfinex","BTCUSD",1643478842441,0.43428691,37723.0,37717.0,0.11810559]
["bitfinex","BTCUSD",1643478842640,2.56170689,37721.0,37717.0,0.11810559]
["bitfinex","BTCUSD",1643478842841,0.144076,37720.0,37717.0,0.098143]
["bitfinex","BTCUSD",1643478843140,0.32128354,37720.0,37717.0,0.098143]
["bitfinex","BTCUSD",1643478843743,0.23060754,37720.0,37717.0,0.098143]
["bitfinex","BTCUSD",1643478843943,0.34856268,37719.0,37717.0,0.098143]
["bitfinex","BTCUSD",1643478844141,0.1034,37719.0,37717.0,0.098143]
["bitfinex","BTCUSD",1643478844695,0.1534,37719.0,37717.0,0.098143]
["bitfinex","BTCUSD",1643478844888,0.2534,37719.0,37717.0,0.098143]
["bitfinex","BTCUSD",1643478845891,0.1534,37719.0,37717.0,0.098143]
["bitfinex","BTCUSD",1643478846490,0.2534,37719.0,37717.0,0.098143]
["bitfinex","BTCUSD",1643478847491,0.1534,37719.0,37717.0,0.098143]
["bitfinex","BTCUSD",1643478848296,0.0534,37719.0,37717.0,0.098143]
["bitfinex","BTCUSD",1643478851540,0.0534,37719.0,37717.0,0.05093178]
["bitfinex","BTCUSD",1643478851541,1.69227959,37718.0,37717.0,0.05093178]
["bitfinex","BTCUSD",1643478851744,1.69227959,37718.0,37713.0,0.04153988]
["bitfinex","BTCUSD",1643478851745,2.65225515,37718.0,37713.0,0.04153988]
["bitfinex","BTCUSD",1643478852043,2.65225515,37718.0,37701.0,0.025]
["bitfinex","BTCUSD",1643478852044,0.235222,37711.0,37701.0,0.025]
["bitfinex","BTCUSD",1643478852302,0.1034,37710.0,37701.0,0.1414]
["bitfinex","BTCUSD",1643478852601,0.1034,37710.0,37705.0,0.08819659]
["bitfinex","BTCUSD",1643478852602,0.2534,37710.0,37705.0,0.08819659]
["bitfinex","BTCUSD",1643478854198,0.1034,37710.0,37705.0,0.08819659]
["bitfinex","BTCUSD",1643478854397,0.0534,37710.0,37705.0,0.08819659]
["bitfinex","BTCUSD",1643478856742,0.0534,37710.0,37705.0,0.23719367]
["bitfinex","BTCUSD",1643478861495,0.35377112,37709.0,37705.0,0.23719367]
["bitfinex","BTCUSD",1643478861695,0.35377112,37709.0,37701.0,0.1414]
["bitfinex","BTCUSD",1643478861696,0.0534,37708.0,37701.0,0.1414]
["bitfinex","BTCUSD",1643478861896,0.66736248,37707.0,37701.0,0.1414]
["bitfinex","BTCUSD",1643478862096,0.0534,37707.0,37701.0,0.1414]
["bitfinex","BTCUSD",1643478862296,0.0534,37707.0,37704.0,0.01819174]
["bitfinex","BTCUSD",1643478862597,0.0534,37707.0,37701.0,0.1414]
["bitfinex","BTCUSD",1643478862999,0.2634891,37706.0,37701.0,0.1414]
["bitfinex","BTCUSD",1643478863195,0.2634891,37706.0,37701.0,0.0738]
["bitfinex","BTCUSD",1643478863196,0.0534,37705.0,37701.0,0.0738]
["bitfinex","BTCUSD",1643478863440,0.0534,37705.0,37700.0,0.3993]
["bitfinex","BTCUSD",1643478863641,0.0534,37705.0,37700.0,0.41872727]
["bitfinex","BTCUSD",1643478864041,0.0534,37705.0,37700.0,0.3993]
["bitfinex","BTCUSD",1643478864640,0.0534,37705.0,37702.0,0.18090048]
["bitfinex","BTCUSD",1643478864840,0.0534,37705.0,37700.0,0.3993]
["bitfinex","BTCUSD",1643478875192,0.39448273,37708.0,37700.0,0.3993]
["bitfinex","BTCUSD",1643478875994,0.1,37707.0,37700.0,0.3993]
["bitfinex","BTCUSD",1643478876192,0.3443101,37706.0,37700.0,0.3993]
["bitfinex","BTCUSD",1643478876596,0.4443101,37706.0,37700.0,0.3993]
["bitfinex","BTCUSD",1643478876791,0.1,37706.0,37700.0,0.3993]
["bitfinex","BTCUSD",1643478876992,0.1,37708.0,37700.0,0.3993]
["bitfinex","BTCUSD",1643478877195,0.31538128,37704.0,37700.0,0.3993]
["bitfinex","BTCUSD",1643478877394,0.39972828,37703.0,37700.0,0.3993]
["bitfinex","BTCUSD",1643478877994,0.090676,37702.0,37700.0,0.3993]
["bitfinex","BTCUSD",1643478878197,0.090676,37702.0,37700.0,0.42023833]
["bitfinex","BTCUSD",1643478878198,0.48036866,37701.0,37700.0,0.42023833]
["bitfinex","BTCUSD",1643478878447,0.57104466,37701.0,37700.0,0.42023833]
["bitfinex","BTCUSD",1643478878645,0.144076,37701.0,37700.0,0.3993]
["bitfinex","BTCUSD",1643478879047,0.50506649,37701.0,37700.0,0.3993]
["bitfinex","BTCUSD",1643478879247,0.144076,37701.0,37700.0,0.3993]
["bitfinex","BTCUSD",1643478879447,0.55635544,37701.0,37700.0,0.3993]
["bitfinex","BTCUSD",1643478880246,0.194076,37701.0,37700.0,0.3993]
["bitfinex","BTCUSD",1643478880849,0.55524763,37701.0,37700.0,0.3993]
["bitfinex","BTCUSD",1643478881052,0.194076,37701.0,37700.0,0.3993]
["bitfinex","BTCUSD",1643478881252,0.55458365,37701.0,37700.0,0.3993]
["bitfinex","BTCUSD",1643478881449,0.194076,37701.0,37700.0,0.3993]
["bitfinex","BTCUSD",1643478882053,0.55326197,37701.0,37700.0,0.3993]
["bitfinex","BTCUSD",1643478882290,0.144076,37701.0,37700.0,0.3993]
["bitfinex","BTCUSD",1643478882490,0.55896936,37701.0,37700.0,0.3993]
["bitfinex","BTCUSD",1643478882693,0.52839067,37701.0,37700.0,0.3993]
["bitfinex","BTCUSD",1643478882890,0.56220139,37701.0,37700.0,0.3993]
["bitfinex","BTCUSD",1643478883090,0.194076,37701.0,37700.0,0.3993]
["bitfinex","BTCUSD",1643478883490,0.55206892,37701.0,37700.0,0.3993]
["bitfinex","BTCUSD",1643478883693,0.194076,37701.0,37700.0,0.3993]
["bitfinex","BTCUSD",1643478883892,0.5524668,37701.0,37700.0,0.3993]
["bitfinex","BTCUSD",1643478886275,0.5524668,37701.0,37686.0,0.3310319]
["bitfinex","BTCUSD",1643478886276,0.25267815,37691.0,37686.0,0.3310319]
["bitfinex","BTCUSD",1643478886474,0.25267815,37691.0,37673.0,0.5041819]
["bitfinex","BTCUSD",1643478886475,0.090676,37687.0,37678.0,0.33115143]
["bitfinex","BTCUSD",1643478886672,0.28101255,37682.0,37678.0,0.00011953]
["bitfinex","BTCUSD",1643478887073,0.28101255,37682.0,37673.0,0.3310319]
["bitfinex","BTCUSD",1643478887074,0.0534,37681.0,37673.0,0.3310319]
["bitfinex","BTCUSD",1643478887272,1.10400368,37681.0,37673.0,0.3310319]
["bitfinex","BTCUSD",1643478887472,1.10400368,37681.0,37671.0,0.04]
["bitfinex","BTCUSD",1643478887473,0.29708407,37676.0,37671.0,0.04]
["bitfinex","BTCUSD",1643478887674,0.0534,37675.0,37671.0,0.04]
["bitfinex","BTCUSD",1643478888073,0.740676,37672.0,37671.0,0.04]
["bitfinex","BTCUSD",1643478888277,1.510976,37672.0,37671.0,0.04]
["bitfinex","BTCUSD",1643478888574,1.99467968,37672.0,37671.0,0.04]
["bitfinex","BTCUSD",1643478888777,1.610976,37672.0,37671.0,0.04]
["bitfinex","BTCUSD",1643478889574,2.38842326,37672.0,37671.0,0.04]
["bitfinex","BTCUSD",1643478889794,1.4,37671.0,37653.0,0.00011953]
["bitfinex","BTCUSD",1643478890000,1.4,37671.0,37645.0,0.00011953]
["bitfinex","BTCUSD",1643478890001,0.6669,37657.0,37645.0,0.00011953]
["bitfinex","BTCUSD",1643478890196,0.7203,37657.0,37656.0,0.08]
["bitfinex","BTCUSD",1643478890394,1.010976,37657.0,37656.0,0.08]
["bitfinex","BTCUSD",1643478890592,2.557656,37657.0,37656.0,0.08]
["bitfinex","BTCUSD",1643478890800,1.807656,37657.0,37656.0,0.08]
["bitfinex","BTCUSD",1643478892594,1.98514765,37657.0,37656.0,0.08]
["bitfinex","BTCUSD",1643478894656,1.78514765,37657.0,37656.0,0.08]
["bitfinex","BTCUSD",1643478895455,1.78514765,37657.0,37656.0,0.58]
["bitfinex","BTCUSD",1643478895655,1.69447165,37657.0,37656.0,0.08]
["bitfinex","BTCUSD",1643478896059,1.74447165,37657.0,37656.0,0.08]
["bitfinex","BTCUSD",1643478896355,1.83514765,37657.0,37656.0,0.08]
["bitfinex","BTCUSD",1643478896559,1.98514765,37657.0,37656.0,0.08]
["bitfinex","BTCUSD",1643478897211,1.88514765,37657.0,37656.0,0.08]
["bitfinex","BTCUSD",1643478897402,1.98514765,37657.0,37656.0,0.08]
["bitfinex","BTCUSD",1643478898202,1.98514765,37657.0,37656.0,0.06]
["bitfinex","BTCUSD",1643478900403,1.78514765,37657.0,37656.0,0.06]
["bitfinex","BTCUSD",1643478900602,1.83514765,37657.0,37656.0,0.06]
["bitfinex","BTCUSD",1643478901247,1.98514765,37657.0,37656.0,0.06]
["bitfinex","BTCUSD",1643478902044,2.08514765,37657.0,37656.0,0.06]
["bitfinex","BTCUSD",1643478902244,2.58514765,37657.0,37656.0,0.06]
["bitfinex","BTCUSD",1643478902444,0.06932515,37655.0,37652.0,0.00146445]
["bitfinex","BTCUSD",1643478902645,1.7169,37653.0,37652.0,0.00146445]
["bitfinex","BTCUSD",1643478902946,2.010976,37653.0,37652.0,0.00146445]
["bitfinex","BTCUSD",1643478903145,2.18846765,37653.0,37652.0,0.00146445]
["bitfinex","BTCUSD",1643478903344,1.93846765,37653.0,37652.0,0.00146445]
["bitfinex","BTCUSD",1643478903944,1.63846765,37653.0,37652.0,0.00146445]
["bitfinex","BTCUSD",1643478905294,2.13846765,37653.0,37652.0,0.00146445]
["bitfinex","BTCUSD",1643478906293,2.47512325,37653.0,37652.0,0.00146445]
["bitfinex","BTCUSD",1643478906494,2.97512325,37653.0,37652.0,0.00146445]
["bitfinex","BTCUSD",1643478906899,3.0532116,37653.0,37652.0,0.00146445]
["bitfinex","BTCUSD",1643478907095,2.88256381,37653.0,37652.0,0.00146445]
["bitfinex","BTCUSD",1643478907294,2.98256381,37653.0,37652.0,0.00146445]
["bitfinex","BTCUSD",1643478907494,2.98256381,37653.0,37641.0,0.03]
["bitfinex","BTCUSD",1643478907495,0.28917729,37643.0,37641.0,0.03]
["bitfinex","BTCUSD",1643478907694,0.694076,37642.0,37641.0,0.03]
["bitfinex","BTCUSD",1643478907896,0.794076,37642.0,37641.0,0.02]
["bitfinex","BTCUSD",1643478908097,0.894076,37642.0,37641.0,0.02]
["bitfinex","BTCUSD",1643478908295,2.33846765,37642.0,37641.0,0.02]
["bitfinex","BTCUSD",1643478908748,3.13514765,37642.0,37641.0,0.02]
["bitfinex","BTCUSD",1643478909149,4.13514765,37642.0,37641.0,0.02]
["bitfinex","BTCUSD",1643478909556,0.29141456,37635.0,37625.0,0.3785]
["bitfinex","BTCUSD",1643478909754,1.32110532,37634.0,37625.0,0.3785]
["bitfinex","BTCUSD",1643478909953,1.47110532,37634.0,37625.0,0.3785]
["bitfinex","BTCUSD",1643478910157,1.64859697,37634.0,37625.0,0.3785]
["bitfinex","BTCUSD",1643478910352,1.64859697,37634.0,37624.0,0.2396]
["bitfinex","BTCUSD",1643478910555,1.64859697,37634.0,37621.0,0.01]
["bitfinex","BTCUSD",1643478911154,2.31549697,37634.0,37621.0,0.01]
["bitfinex","BTCUSD",1643478911354,2.81549697,37634.0,37621.0,0.01]
["bitfinex","BTCUSD",1643478911557,2.93493697,37634.0,37621.0,0.01]
["bitfinex","BTCUSD",1643478911760,0.27874379,37623.0,37621.0,0.01]
["bitfinex","BTCUSD",1643478911958,0.744076,37622.0,37621.0,0.01]
["bitfinex","BTCUSD",1643478912215,0.23042795,37616.0,37609.0,0.00011953]
["bitfinex","BTCUSD",1643478912403,0.090676,37612.0,37609.0,0.00011953]
["bitfinex","BTCUSD",1643478912603,0.194076,37612.0,37609.0,0.00011953]
["bitfinex","BTCUSD",1643478912804,0.194076,37612.0,37608.0,0.015]
["bitfinex","BTCUSD",1643478912805,0.244076,37612.0,37608.0,0.015]
["bitfinex","BTCUSD",1643478913401,0.144076,37612.0,37611.0,0.1329328]
["bitfinex","BTCUSD",1643478913602,0.0534,37612.0,37611.0,0.1329328]
["bitfinex","BTCUSD",1643478914201,0.0534,37612.0,37611.0,0.9329328]
["bitfinex","BTCUSD",1643478914403,0.05297,37612.0,37611.0,0.9329328]
["bitfinex","BTCUSD",1643478915505,0.05297,37612.0,37611.0,0.03]
["bitfinex","BTCUSD",1643478915950,0.4167297,37612.0,37611.0,0.03]
["bitfinex","BTCUSD",1643478916153,0.048992,37612.0,37611.0,0.03]
["bitfinex","BTCUSD",1643478916955,0.139668,37612.0,37611.0,0.03]
["bitfinex","BTCUSD",1643478917357,0.048992,37612.0,37611.0,0.03]
["bitfinex","BTCUSD",1643478917556,0.139668,37612.0,37611.0,0.03]
["bitfinex","BTCUSD",1643478918352,0.048992,37612.0,37611.0,0.03469827]
["bitfinex","BTCUSD",1643478919157,0.139668,37612.0,37611.0,0.03469827]
["bitfinex","BTCUSD",1643478919355,0.139668,37612.0,37611.0,0.11519022]
["bitfinex","BTCUSD",1643478919554,0.048992,37612.0,37611.0,0.11519022]
["bitfinex","BTCUSD",1643478920106,0.048992,37612.0,37611.0,1.46519022]
["bitfinex","BTCUSD",1643478921198,0.0534,37618.0,37611.0,1.46519022]
["bitfinex","BTCUSD",1643478921401,0.0534,37618.0,37613.0,0.1]
["bitfinex","BTCUSD",1643478921799,0.5,37622.0,37612.0,1.405]
["bitfinex","BTCUSD",1643478921800,0.5,37622.0,37617.0,0.1]
["bitfinex","BTCUSD",1643478922002,0.59422529,37634.0,37621.0,0.2421729]
["bitfinex","BTCUSD",1643478922003,0.5,37634.0,37621.0,0.2421729]
["bitfinex","BTCUSD",1643478922198,0.09403609,37639.0,37622.0,0.38205512]
["bitfinex","BTCUSD",1643478922400,1.29668,37642.0,37622.0,0.38205512]
["bitfinex","BTCUSD",1643478922401,0.31827598,37638.0,37622.0,0.38205512]
["bitfinex","BTCUSD",1643478922601,0.31827598,37638.0,37623.0,1.405]
["bitfinex","BTCUSD",1643478923200,0.31827598,37638.0,37630.0,0.14021068]
["bitfinex","BTCUSD",1643478923448,0.31827598,37638.0,37625.0,1.405]
["bitfinex","BTCUSD",1643478924050,0.31827598,37638.0,37627.0,0.02185017]
["bitfinex","BTCUSD",1643478924748,0.31827598,37638.0,37633.0,0.10006945]
["bitfinex","BTCUSD",1643478925953,0.1,37637.0,37633.0,0.10006945]
["bitfinex","BTCUSD",1643478926756,0.1,37637.0,37629.0,0.01961892]
["bitfinex","BTCUSD",1643478927206,0.1,37637.0,37625.0,1.57736962]
["bitfinex","BTCUSD",1643478927400,0.1,37637.0,37625.0,1.405]
["bitfinex","BTCUSD",1643478927804,0.1,37637.0,37631.0,0.09385667]
["bitfinex","BTCUSD",1643478928401,0.1,37638.0,37631.0,0.09385667]
["bitfinex","BTCUSD",1643478928602,0.37766518,37641.0,37631.0,0.09385667]
["bitfinex","BTCUSD",1643478928801,0.05,37637.0,37631.0,0.09385667]
["bitfinex","BTCUSD",1643478929002,0.34458918,37640.0,37631.0,0.09385667]
["bitfinex","BTCUSD",1643478929403,0.1,37639.0,37631.0,0.09385667]
["bitfinex","BTCUSD",1643478929604,0.15,37639.0,37631.0,0.09385667]
["bitfinex","BTCUSD",1643478930410,0.05,37639.0,37631.0,0.09385667]
["bitfinex","BTCUSD",1643478930948,0.2,37640.0,37631.0,0.09385667]
["bitfinex","BTCUSD",1643478931250,0.3110146,37639.0,37631.0,0.09385667]
["bitfinex","BTCUSD",1643478931447,0.1,37638.0,37631.0,0.09385667]
["bitfinex","BTCUSD",1643478931845,0.15,37638.0,37631.0,0.09385667]
["bitfinex","BTCUSD",1643478932045,0.2,37638.0,37631.0,0.09385667]
["bitfinex","BTCUSD",1643478936202,0.17766518,37641.0,37633.0,0.16313762]
["bitfinex","BTCUSD",1643478936403,0.17766518,37641.0,37631.0,0.09385667]
["bitfinex","BTCUSD",1643478936604,0.79668,37642.0,37631.0,0.09385667]
["bitfinex","BTCUSD",1643478937203,0.79668,37642.0,37637.0,0.03124044]
["bitfinex","BTCUSD",1643478937405,0.79668,37642.0,37630.0,1.405]
["bitfinex","BTCUSD",1643478937803,0.79668,37642.0,37630.0,1.395]
["bitfinex","BTCUSD",1643478937804,0.89668,37642.0,37630.0,1.395]
["bitfinex","BTCUSD",1643478938003,0.1,37641.0,37632.0,0.02152984]
["bitfinex","BTCUSD",1643478938453,0.89668,37642.0,37635.0,0.09843154]
["bitfinex","BTCUSD",1643478938654,1.12398842,37642.0,37635.0,0.09843154]
["bitfinex","BTCUSD",1643478939055,0.17766518,37641.0,37635.0,0.09843154]
["bitfinex","BTCUSD",1643478939254,0.090676,37640.0,37635.0,0.09843154]
["bitfinex","BTCUSD",1643478939454,0.17766518,37641.0,37635.0,0.09843154]
["bitfinex","BTCUSD",1643478939655,0.05,37640.0,37635.0,0.09843154]
["bitfinex","BTCUSD",1643478940055,0.22766518,37641.0,37635.0,0.09843154]
["bitfinex","BTCUSD",1643478940456,0.22766518,37641.0,37630.0,1.405]
["bitfinex","BTCUSD",1643478940457,0.32766518,37641.0,37630.0,1.405]
["bitfinex","BTCUSD",1643478940859,0.24944074,37636.0,37630.0,1.405]
["bitfinex","BTCUSD",1643478941459,0.1,37640.0,37630.0,1.405]
["bitfinex","BTCUSD",1643478941857,0.15,37640.0,37630.0,1.405]
["bitfinex","BTCUSD",1643478942056,0.30977511,37639.0,37630.0,1.405]
["bitfinex","BTCUSD",1643478942299,0.35977511,37639.0,37630.0,1.405]
["bitfinex","BTCUSD",1643478942498,0.1,37638.0,37630.0,1.42333654]
["bitfinex","BTCUSD",1643478942700,0.27668521,37637.0,37630.0,1.42333654]
["bitfinex","BTCUSD",1643478943097,0.32668521,37637.0,37630.0,1.42333654]
["bitfinex","BTCUSD",1643478943300,0.05,37637.0,37630.0,1.405]
["bitfinex","BTCUSD",1643478943698,0.5752413,37641.0,37636.0,0.08107693]
["bitfinex","BTCUSD",1643478943898,0.15,37641.0,37636.0,0.08107693]
["bitfinex","BTCUSD",1643478944101,0.37766518,37641.0,37636.0,0.08107693]
["bitfinex","BTCUSD",1643478944304,0.2,37641.0,37636.0,0.08107693]
["bitfinex","BTCUSD",1643478944701,0.090676,37640.0,37636.0,0.08107693]
["bitfinex","BTCUSD",1643478944901,0.140676,37640.0,37636.0,0.08107693]
["bitfinex","BTCUSD",1643478945302,0.240676,37640.0,37630.0,1.405]
["bitfinex","BTCUSD",1643478945502,0.15,37640.0,37630.0,1.405]
["bitfinex","BTCUSD",1643478946547,0.15,37640.0,37632.0,0.11578988]
["bitfinex","BTCUSD",1643478947349,0.24547409,37636.0,37629.0,0.3828]
["bitfinex","BTCUSD",1643478948150,0.24547409,37636.0,37629.0,0.73737699]
["bitfinex","BTCUSD",1643478948350,0.1,37639.0,37629.0,0.3828]
["bitfinex","BTCUSD",1643478948351,0.31292995,37635.0,37629.0,0.3828]
["bitfinex","BTCUSD",1643478948554,0.36736608,37638.0,37630.0,0.02002679]
["bitfinex","BTCUSD",1643478948756,0.1,37634.0,37629.0,0.3828]
["bitfinex","BTCUSD",1643478949052,0.090676,37630.0,37629.0,0.3828]
["bitfinex","BTCUSD",1643478949252,0.36896529,37630.0,37623.0,0.1191]
["bitfinex","BTCUSD",1643478949452,0.05,37630.0,37625.0,0.08238686]
["bitfinex","BTCUSD",1643478949726,0.47814587,37632.0,37622.0,0.16379932]
["bitfinex","BTCUSD",1643478949917,0.52814587,37632.0,37622.0,0.16379932]
["bitfinex","BTCUSD",1643478950117,0.52814587,37632.0,37620.0,0.40766079]
["bitfinex","BTCUSD",1643478950518,0.52814587,37632.0,37620.0,0.01896079]
["bitfinex","BTCUSD",1643478950924,0.37814587,37632.0,37625.0,0.07974046]
["bitfinex","BTCUSD",1643478951122,0.27102872,37634.0,37625.0,0.07974046]
["bitfinex","BTCUSD",1643478951523,0.40464038,37638.0,37625.0,0.07974046]
["bitfinex","BTCUSD",1643478951722,0.0534,37638.0,37625.0,0.07974046]
["bitfinex","BTCUSD",1643478951919,0.37855307,37637.0,37625.0,0.07974046]
["bitfinex","BTCUSD",1643478952320,0.1,37636.0,37625.0,0.07974046]
["bitfinex","BTCUSD",1643478952520,0.64183337,37635.0,37625.0,0.07974046]
["bitfinex","BTCUSD",1643478952720,0.32600371,37635.0,37625.0,0.07974046]
["bitfinex","BTCUSD",1643478952922,0.27600371,37635.0,37629.0,0.13891804]
["bitfinex","BTCUSD",1643478953124,0.35447078,37640.0,37633.0,0.07769386]
["bitfinex","BTCUSD",1643478953322,0.090676,37639.0,37633.0,0.07769386]
["bitfinex","BTCUSD",1643478953547,0.42000926,37641.0,37633.0,0.07769386]
["bitfinex","BTCUSD",1643478953548,0.41186827,37641.0,37633.0,0.07769386]
["bitfinex","BTCUSD",1643478953749,0.090676,37640.0,37633.0,0.07769386]
["bitfinex","BTCUSD",1643478954148,0.36831433,37640.0,37633.0,0.07769386]
["bitfinex","BTCUSD",1643478954348,0.56831433,37640.0,37633.0,0.07769386]
["bitfinex","BTCUSD",1643478955149,0.2,37640.0,37633.0,0.07769386]
["bitfinex","BTCUSD",1643478955950,0.2,37640.0,37634.0,0.38064836]
["bitfinex","BTCUSD",1643478956152,0.97434518,37642.0,37635.0,0.16623056]
["bitfinex","BTCUSD",1643478956351,0.79668,37642.0,37635.0,0.16623056]
["bitfinex","BTCUSD",1643478957605,0.79668,37642.0,37636.0,0.38064836]
["bitfinex","BTCUSD",1643478957803,0.79668,37642.0,37636.0,0.47132436]
["bitfinex","BTCUSD",1643478958003,0.001,37650.0,37636.0,0.47132436]
["bitfinex","BTCUSD",1643478958202,0.001,37650.0,37636.0,0.49824836]
["bitfinex","BTCUSD",1643478958402,0.001,37650.0,37645.0,0.14906598]
["bitfinex","BTCUSD",1643478958604,0.001,37650.0,37649.0,0.0817044]
["bitfinex","BTCUSD",1643478959906,0.001,37650.0,37645.0,0.14906598]
["bitfinex","BTCUSD",1643478960103,0.001,37650.0,37645.0,0.17034339]
["bitfinex","BTCUSD",1643478960304,0.001,37650.0,37646.0,0.35467251]
["bitfinex","BTCUSD",1643478961361,0.001,37650.0,37647.0,0.19327497]
["bitfinex","BTCUSD",1643478961560,0.001,37650.0,37648.0,0.37764879]
["bitfinex","BTCUSD",1643478961759,0.001,37650.0,37647.0,0.19327497]
["bitfinex","BTCUSD",1643478962359,0.001,37650.0,37647.0,0.19316101]
["bitfinex","BTCUSD",1643478963660,0.001,37650.0,37648.0,0.35330724]
["bitfinex","BTCUSD",1643478963860,0.001,37650.0,37647.0,0.19316101]
["bitfinex","BTCUSD",1643478964732,0.001,37650.0,37647.0,0.07777497]
["bitfinex","BTCUSD",1643478964924,0.001,37650.0,37647.0,0.05777497]
["bitfinex","BTCUSD",1643478966929,0.001,37650.0,37648.0,1.405]
["bitfinex","BTCUSD",1643478967332,0.001,37650.0,37649.0,0.090676]
["bitfinex","BTCUSD",1643478967734,0.001,37650.0,37649.0,1.495676]
["bitfinex","BTCUSD",1643478967931,0.001,37650.0,37649.0,0.090676]
["bitfinex","BTCUSD",1643478968132,0.001,37650.0,37647.0,0.05777497]
["bitfinex","BTCUSD",1643478968954,0.001,37650.0,37648.0,0.36607471]
["bitfinex","BTCUSD",1643478969957,0.001,37650.0,37647.0,0.05777497]
["bitfinex","BTCUSD",1643478970655,0.001,37650.0,37645.0,0.16879364]
["bitfinex","BTCUSD",1643478970855,0.001,37650.0,37642.0,0.1188]
["bitfinex","BTCUSD",1643478970856,0.22793224,37648.0,37642.0,0.1188]
["bitfinex","BTCUSD",1643478971060,0.22793224,37648.0,37641.0,0.3662]
["bitfinex","BTCUSD",1643478971061,0.27793224,37648.0,37641.0,0.3662]
["bitfinex","BTCUSD",1643478971260,0.27793224,37648.0,37637.0,0.5893]
["bitfinex","BTCUSD",1643478971261,0.38133224,37648.0,37637.0,0.5893]
["bitfinex","BTCUSD",1643478971456,0.48133224,37648.0,37637.0,0.5893]
["bitfinex","BTCUSD",1643478971655,0.48133224,37648.0,37647.0,0.08271391]
["bitfinex","BTCUSD",1643478971856,0.2534,37648.0,37647.0,0.08271391]
["bitfinex","BTCUSD",1643478972055,0.1034,37648.0,37647.0,0.08271391]
["bitfinex","BTCUSD",1643478972311,0.0534,37648.0,37647.0,0.08271391]
["bitfinex","BTCUSD",1643478972504,0.0534,37648.0,37647.0,0.48271391]
["bitfinex","BTCUSD",1643478972905,0.0534,37648.0,37647.0,0.08271391]
["bitfinex","BTCUSD",1643478973104,0.001,37650.0,37647.0,0.08271391]
["bitfinex","BTCUSD",1643478976747,0.001,37650.0,37648.0,0.37448915]
["bitfinex","BTCUSD",1643478978850,0.001,37650.0,37649.0,0.090676]
["bitfinex","BTCUSD",1643478979151,0.001,37650.0,37649.0,0.3880815]
["bitfinex","BTCUSD",1643478979353,0.001,37650.0,37647.0,0.56154971]
["bitfinex","BTCUSD",1643478979552,0.001,37650.0,37647.0,0.19561391]
["bitfinex","BTCUSD",1643478979803,0.001,37650.0,37647.0,0.55384354]
["bitfinex","BTCUSD",1643478980605,0.001,37650.0,37647.0,0.54819044]
["bitfinex","BTCUSD",1643478980805,0.001,37650.0,37647.0,0.19561391]
["bitfinex","BTCUSD",1643478982304,0.001,37650.0,37647.0,0.08271391]
["bitfinex","BTCUSD",1643478984948,0.001,37650.0,37647.0,0.06271391]
["bitfinex","BTCUSD",1643478988109,0.0544,37650.0,37647.0,0.06271391]
["bitfinex","BTCUSD",1643478988305,0.3793852,37649.0,37645.0,0.01817352]
["bitfinex","BTCUSD",1643478988506,0.0534,37648.0,37645.0,0.01817352]
["bitfinex","BTCUSD",1643478988706,0.0534,37648.0,37641.0,0.1224]
["bitfinex","BTCUSD",1643478988908,0.0534,37648.0,37645.0,0.16458249]
["bitfinex","BTCUSD",1643478989507,0.0534,37648.0,37638.0,0.5172]
["bitfinex","BTCUSD",1643478990008,0.0534,37648.0,37629.0,0.3861]
["bitfinex","BTCUSD",1643478990009,0.47996677,37647.0,37629.0,0.3861]
["bitfinex","BTCUSD",1643478990209,0.47996677,37647.0,37639.0,0.01938753]
["bitfinex","BTCUSD",1643478990210,0.0534,37646.0,37639.0,0.01938753]
["bitfinex","BTCUSD",1643478990410,0.15059963,37645.0,37639.0,0.01938753]
["bitfinex","BTCUSD",1643478990612,0.0534,37644.0,37640.0,0.08325006]
["bitfinex","BTCUSD",1643478991449,0.090676,37643.0,37640.0,0.08325006]
["bitfinex","BTCUSD",1643478991649,0.0534,37642.0,37640.0,0.08325006]
["bitfinex","BTCUSD",1643478993350,0.0534,37642.0,37640.0,0.08225006]
["bitfinex","BTCUSD",1643479001455,0.001,37650.0,37641.0,1.75875939]
["bitfinex","BTCUSD",1643479001859,0.001,37650.0,37642.0,0.090676]
["bitfinex","BTCUSD",1643479002055,0.001,37650.0,37643.0,0.38866741]
["bitfinex","BTCUSD",1643479002303,0.001,37650.0,37644.0,0.23601067]
["bitfinex","BTCUSD",1643479002902,0.001,37650.0,37644.0,0.14533467]
["bitfinex","BTCUSD",1643479003804,0.001,37650.0,37645.0,0.38739567]
["bitfinex","BTCUSD",1643479004004,0.001,37650.0,37646.0,0.08406811]
["bitfinex","BTCUSD",1643479004203,0.001,37650.0,37647.0,0.3649595]
["bitfinex","BTCUSD",1643479005603,0.001,37650.0,37646.0,0.08406811]
["bitfinex","BTCUSD",1643479005804,0.001,37650.0,37647.0,0.34981031]
["bitfinex","BTCUSD",1643479006851,0.001,37650.0,37646.0,0.08406811]
["bitfinex","BTCUSD",1643479007655,0.001,37650.0,37647.0,0.350601]
["bitfinex","BTCUSD",1643479008055,0.001,37650.0,37646.0,0.08406811]
["bitfinex","BTCUSD",1643479008257,0.001,37650.0,37647.0,0.3495466]
["bitfinex","BTCUSD",1643479009060,0.001,37650.0,37648.0,0.090676]
["bitfinex","BTCUSD",1643479009259,0.001,37650.0,37649.0,0.43148476]
["bitfinex","BTCUSD",1643479009460,0.001,37650.0,37649.0,0.52216076]
["bitfinex","BTCUSD",1643479009709,0.001,37650.0,37649.0,0.51716076]
["bitfinex","BTCUSD",1643479011105,0.001,37650.0,37649.0,0.42648476]
["bitfinex","BTCUSD",1643479013657,0.001,37650.0,37648.0,0.1196]
["bitfinex","BTCUSD",1643479018308,0.001,37650.0,37649.0,0.34774831]
["bitfinex","BTCUSD",1643479018507,0.001,37650.0,37648.0,0.1196]
["bitfinex","BTCUSD",1643479019208,0.001,37650.0,37648.0,0.1186]
["bitfinex","BTCUSD",1643479022252,2.001,37650.0,37648.0,0.1186]
["bitfinex","BTCUSD",1643479022453,2.001,37650.0,37646.0,0.08406811]
["bitfinex","BTCUSD",1643479022751,0.17756579,37649.0,37646.0,0.08406811]
["bitfinex","BTCUSD",1643479022950,0.17756579,37649.0,37647.0,0.34755135]
["bitfinex","BTCUSD",1643479023552,0.17756579,37649.0,37648.0,1.35378801]
["bitfinex","BTCUSD",1643479023952,0.17756579,37649.0,37648.0,1.84446401]
["bitfinex","BTCUSD",1643479024154,0.17756579,37649.0,37648.0,1.45587258]
["bitfinex","BTCUSD",1643479024354,2.001,37650.0,37648.0,1.45587258]
["bitfinex","BTCUSD",1643479024555,2.001,37650.0,37649.0,1.63787856]
["bitfinex","BTCUSD",1643479024805,2.001,37650.0,37649.0,1.290676]
["bitfinex","BTCUSD",1643479025003,2.001,37650.0,37649.0,1.2]
["bitfinex","BTCUSD",1643479025604,2.17854668,37650.0,37649.0,1.2]
["bitfinex","BTCUSD",1643479026506,2.001,37650.0,37649.0,1.290676]
["bitfinex","BTCUSD",1643479027206,0.20817561,37666.0,37650.0,1.4]
["bitfinex","BTCUSD",1643479027408,0.20817561,37666.0,37650.0,1.89190992]
["bitfinex","BTCUSD",1643479027608,0.2479869,37669.0,37651.0,0.1]
["bitfinex","BTCUSD",1643479027806,0.0111,37669.0,37652.0,0.53139449]
["bitfinex","BTCUSD",1643479028008,0.0111,37669.0,37653.0,1.405]
["bitfinex","BTCUSD",1643479028205,0.27989047,37669.0,37655.0,1.405]
["bitfinex","BTCUSD",1643479028468,0.27989047,37669.0,37667.0,0.09515616]
["bitfinex","BTCUSD",1643479028668,0.0111,37669.0,37667.0,0.25118684]
["bitfinex","BTCUSD",1643479034601,0.0111,37669.0,37668.0,0.8032597]
["bitfinex","BTCUSD",1643479035004,0.0111,37669.0,37668.0,0.445]
["bitfinex","BTCUSD",1643479036973,0.0111,37669.0,37667.0,0.25118684]
["bitfinex","BTCUSD",1643479037170,0.0111,37669.0,37664.0,0.01964042]
["bitfinex","BTCUSD",1643479038871,0.0111,37669.0,37665.0,0.07795965]
["bitfinex","BTCUSD",1643479039072,0.0111,37669.0,37667.0,0.15785123]
["bitfinex","BTCUSD",1643479042708,0.0111,37669.0,37667.0,0.15285123]
["bitfinex","BTCUSD",1643479043311,0.0111,37669.0,37668.0,0.9564056]
["bitfinex","BTCUSD",1643479043572,0.0111,37669.0,37668.0,0.6]
["bitfinex","BTCUSD",1643479044374,0.0111,37669.0,37668.0,0.96054701]
["bitfinex","BTCUSD",1643479044573,0.0111,37669.0,37668.0,0.6]
["bitfinex","BTCUSD",1643479045974,0.0111,37669.0,37668.0,0.95780664]
["bitfinex","BTCUSD",1643479046979,0.001,37670.0,37669.0,1.4]
["bitfinex","BTCUSD",1643479047219,0.001,37670.0,37669.0,1.87412276]
["bitfinex","BTCUSD",1643479047414,0.18073327,37677.0,37670.0,0.090676]
["bitfinex","BTCUSD",1643479047608,0.18073327,37677.0,37671.0,0.38344676]
["bitfinex","BTCUSD",1643479047809,0.0032,37677.0,37672.0,0.090676]
["bitfinex","BTCUSD",1643479048007,0.0032,37677.0,37670.0,0.090676]
["bitfinex","BTCUSD",1643479048408,0.0032,37677.0,37671.0,0.07664464]
["bitfinex","BTCUSD",1643479048609,0.0032,37677.0,37673.0,0.15557793]
["bitfinex","BTCUSD",1643479048808,0.0032,37677.0,37674.0,0.090676]
["bitfinex","BTCUSD",1643479049308,0.0032,37677.0,37673.0,0.15557793]
["bitfinex","BTCUSD",1643479049508,0.0032,37677.0,37674.0,0.090676]
["bitfinex","BTCUSD",1643479049708,0.0032,37677.0,37675.0,0.38210531]
["bitfinex","BTCUSD",1643479050310,0.0032,37677.0,37675.0,0.47278131]
["bitfinex","BTCUSD",1643479051655,0.0032,37677.0,37675.0,0.38210531]
["bitfinex","BTCUSD",1643479051656,0.0021,37677.0,37675.0,0.38210531]
["bitfinex","BTCUSD",1643479051855,0.0032,37678.0,37676.0,0.090676]
["bitfinex","BTCUSD",1643479051856,0.001,37678.0,37676.0,0.090676]
["bitfinex","BTCUSD",1643479052055,0.001,37678.0,37677.0,0.3907722]
["bitfinex","BTCUSD",1643479052256,0.001,37678.0,37674.0,0.41996549]
["bitfinex","BTCUSD",1643479052461,0.001,37678.0,37673.0,0.15557793]
["bitfinex","BTCUSD",1643479052656,0.001,37678.0,37674.0,0.35649282]
["bitfinex","BTCUSD",1643479052858,0.001,37678.0,37673.0,0.15557793]
["bitfinex","BTCUSD",1643479053256,0.001,37678.0,37674.0,0.35842367]
["bitfinex","BTCUSD",1643479053456,0.001,37678.0,37673.0,0.15557793]
["bitfinex","BTCUSD",1643479053856,0.001,37678.0,37674.0,0.35435634]
["bitfinex","BTCUSD",1643479057015,0.001,37678.0,37675.0,0.090676]
["bitfinex","BTCUSD",1643479057216,0.001,37678.0,37676.0,0.36848215]
["bitfinex","BTCUSD",1643479057716,0.001,37678.0,37674.0,0.40828082]
["bitfinex","BTCUSD",1643479058316,1.65530343,37676.0,37674.0,0.40828082]
["bitfinex","BTCUSD",1643479058563,0.001,37678.0,37674.0,0.40828082]
["bitfinex","BTCUSD",1643479061170,0.001,37678.0,37673.0,0.17465775]
["bitfinex","BTCUSD",1643479061469,0.001,37678.0,37673.0,0.15557793]
["bitfinex","BTCUSD",1643479061871,0.001,37678.0,37674.0,0.36357771]
["bitfinex","BTCUSD",1643479064011,0.001,37678.0,37673.0,0.15557793]
["bitfinex","BTCUSD",1643479064611,0.001,37678.0,37673.0,0.17708537]
["bitfinex","BTCUSD",1643479065015,0.001,37678.0,37674.0,0.36970469]
["bitfinex","BTCUSD",1643479066054,0.001,37678.0,37673.0,0.15557793]
["bitfinex","BTCUSD",1643479066453,0.001,37678.0,37674.0,0.090676]
["bitfinex","BTCUSD",1643479066651,0.001,37678.0,37673.0,1.58206136]
["bitfinex","BTCUSD",1643479066851,0.001,37678.0,37674.0,0.090676]
["bitfinex","BTCUSD",1643479067051,0.001,37678.0,37673.0,1.58206136]
["bitfinex","BTCUSD",1643479067353,0.001,37678.0,37673.0,0.17706136]
["bitfinex","BTCUSD",1643479067551,0.001,37678.0,37674.0,0.38601931]
["bitfinex","BTCUSD",1643479068451,0.001,37678.0,37673.0,0.17706136]
["bitfinex","BTCUSD",1643479068652,0.001,37678.0,37674.0,0.35183212]
["bitfinex","BTCUSD",1643479070206,0.001,37678.0,37674.0,0.35898994]
["bitfinex","BTCUSD",1643479070806,0.001,37678.0,37677.0,0.09309759]
["bitfinex","BTCUSD",1643479074958,0.001,37678.0,37677.0,0.09298199]
["bitfinex","BTCUSD",1643479075561,0.0022,37681.0,37678.0,1.4]
["bitfinex","BTCUSD",1643479075760,0.0022,37681.0,37679.0,0.48918244]
["bitfinex","BTCUSD",1643479076758,0.0022,37681.0,37679.0,0.4402642]
["bitfinex","BTCUSD",1643479076959,0.0022,37681.0,37679.0,0.39850644]
["bitfinex","BTCUSD",1643479081155,0.0022,37681.0,37679.0,1.59840644]
["bitfinex","BTCUSD",1643479081352,0.0022,37681.0,37679.0,1.1999]
["bitfinex","BTCUSD",1643479081954,0.0022,37681.0,37679.0,1.55189848]
["bitfinex","BTCUSD",1643479083253,0.0022,37681.0,37679.0,1.1999]
["bitfinex","BTCUSD",1643479087112,0.33431838,37681.0,37679.0,1.1999]
["bitfinex","BTCUSD",1643479088311,0.33311838,37680.0,37679.0,1.1999]
["bitfinex","BTCUSD",1643479088555,0.73583282,37680.0,37679.0,1.1999]
["bitfinex","BTCUSD",1643479088757,0.75132266,37680.0,37679.0,1.1999]
["bitfinex","BTCUSD",1643479089153,0.75132266,37680.0,37679.0,0.75186188]
["bitfinex","BTCUSD",1643479089356,0.75132266,37680.0,37669.0,0.1172]
["bitfinex","BTCUSD",1643479089357,1.95132266,37680.0,37669.0,0.1172]
["bitfinex","BTCUSD",1643479089555,0.33267515,37674.0,37669.0,0.1172]
["bitfinex","BTCUSD",1643479089752,0.144134,37673.0,37668.0,0.24970039]
["bitfinex","BTCUSD",1643479090254,0.52680915,37673.0,37664.0,0.3652]
["bitfinex","BTCUSD",1643479090453,0.33267515,37672.0,37664.0,0.3652]
["bitfinex","BTCUSD",1643479090652,0.144134,37671.0,37664.0,0.3652]
["bitfinex","BTCUSD",1643479090855,0.1034,37671.0,37666.0,0.02017908]
["bitfinex","BTCUSD",1643479091152,0.1034,37671.0,37664.0,0.3652]
["bitfinex","BTCUSD",1643479091153,0.1534,37671.0,37669.0,0.1769544]
["bitfinex","BTCUSD",1643479091356,0.440734,37670.0,37669.0,0.1769544]
["bitfinex","BTCUSD",1643479091554,0.090734,37670.0,37669.0,0.26659531]
["bitfinex","BTCUSD",1643479093204,0.440734,37670.0,37669.0,0.26659531]
["bitfinex","BTCUSD",1643479093504,0.090734,37670.0,37669.0,0.26659531]
["bitfinex","BTCUSD",1643479094205,0.090734,37670.0,37669.0,0.1769544]
["bitfinex","BTCUSD",1643479094406,0.45311996,37670.0,37655.0,0.3310319]
["bitfinex","BTCUSD",1643479094605,0.0534,37669.0,37653.0,0.3310319]
["bitfinex","BTCUSD",1643479094806,0.0534,37669.0,37654.0,0.63419755]
["bitfinex","BTCUSD",1643479095007,0.0534,37669.0,37665.0,0.01974706]
["bitfinex","BTCUSD",1643479095008,0.38607515,37669.0,37665.0,0.01974706]
["bitfinex","BTCUSD",1643479095205,0.0534,37669.0,37654.0,0.63419755]
["bitfinex","BTCUSD",1643479095405,2.29719908,37660.0,37655.0,0.24243133]
["bitfinex","BTCUSD",1643479095605,2.29719908,37660.0,37656.0,0.38298898]
["bitfinex","BTCUSD",1643479096055,0.0534,37669.0,37658.0,1.4]
["bitfinex","BTCUSD",1643479096256,0.0534,37669.0,37659.0,0.38298898]
["bitfinex","BTCUSD",1643479096457,0.0534,37669.0,37658.0,1.4]
["bitfinex","BTCUSD",1643479096656,0.0534,37669.0,37659.0,0.35662421]
["bitfinex","BTCUSD",1643479096855,0.0534,37669.0,37659.0,0.35814595]
["bitfinex","BTCUSD",1643479097055,0.0534,37669.0,37668.0,0.1578044]
["bitfinex","BTCUSD",1643479097256,0.0534,37669.0,37668.0,0.25603508]
["bitfinex","BTCUSD",1643479099558,0.0534,37669.0,37668.0,0.09823068]
["bitfinex","BTCUSD",1643479100614,0.0534,37669.0,37668.0,0.23785533]
["bitfinex","BTCUSD",1643479102614,0.0534,37669.0,37659.0,0.24744128]
["bitfinex","BTCUSD",1643479102814,0.0534,37669.0,37664.0,0.14265201]
["bitfinex","BTCUSD",1643479103014,0.0534,37669.0,37665.0,0.09278809]
["bitfinex","BTCUSD",1643479103465,0.090734,37668.0,37665.0,0.09278809]
["bitfinex","BTCUSD",1643479103665,0.1,37671.0,37665.0,0.09278809]
["bitfinex","BTCUSD",1643479103666,0.17750461,37669.0,37665.0,0.09278809]
["bitfinex","BTCUSD",1643479103965,0.1,37671.0,37665.0,0.09278809]
["bitfinex","BTCUSD",1643479104365,0.61017976,37674.0,37665.0,0.09278809]
["bitfinex","BTCUSD",1643479104566,0.27750461,37674.0,37665.0,0.09278809]
["bitfinex","BTCUSD",1643479104765,0.05,37674.0,37665.0,0.09278809]
["bitfinex","BTCUSD",1643479105169,0.9288118,37675.0,37665.0,0.09278809]
["bitfinex","BTCUSD",1643479105765,0.34370185,37674.0,37665.0,0.09278809]
["bitfinex","BTCUSD",1643479105967,0.9288118,37675.0,37665.0,0.09278809]
["bitfinex","BTCUSD",1643479106167,0.17750461,37674.0,37665.0,0.09278809]
["bitfinex","BTCUSD",1643479106369,0.59613665,37675.0,37665.0,0.09278809]
["bitfinex","BTCUSD",1643479106770,0.59613665,37675.0,37674.0,0.09709699]
["bitfinex","BTCUSD",1643479106968,0.42163861,37675.0,37674.0,0.09709699]
["bitfinex","BTCUSD",1643479107209,0.59308775,37675.0,37674.0,0.09709699]
["bitfinex","BTCUSD",1643479107605,0.51017976,37677.0,37675.0,1.15]
["bitfinex","BTCUSD",1643479107805,0.001,37680.0,37675.0,1.5040684]
["bitfinex","BTCUSD",1643479107806,0.17750461,37678.0,37675.0,1.5040684]
["bitfinex","BTCUSD",1643479108304,0.001,37680.0,37675.0,1.5040684]
["bitfinex","BTCUSD",1643479108305,0.001,37680.0,37676.0,0.090738]
["bitfinex","BTCUSD",1643479108505,0.001,37680.0,37677.0,0.35781913]
["bitfinex","BTCUSD",1643479111460,0.001,37680.0,37675.0,1.53534286]
["bitfinex","BTCUSD",1643479111660,0.001,37680.0,37675.0,1.51504173]
["bitfinex","BTCUSD",1643479113161,0.001,37680.0,37675.0,1.53307266]
["bitfinex","BTCUSD",1643479113564,0.001,37680.0,37675.0,0.01803093]
["bitfinex","BTCUSD",1643479113765,0.001,37680.0,37674.0,0.09709699]
["bitfinex","BTCUSD",1643479113766,0.0534,37679.0,37674.0,0.09709699]
["bitfinex","BTCUSD",1643479113963,0.090738,37678.0,37674.0,0.0952939]
["bitfinex","BTCUSD",1643479114163,0.0534,37677.0,37674.0,0.0952939]
["bitfinex","BTCUSD",1643479114564,0.090738,37676.0,37674.0,0.0952939]
["bitfinex","BTCUSD",1643479114811,0.144138,37676.0,37674.0,0.0952939]
["bitfinex","BTCUSD",1643479115109,0.0534,37676.0,37674.0,0.0952939]
["bitfinex","BTCUSD",1643479116707,0.053029,37676.0,37674.0,0.0952939]
["bitfinex","BTCUSD",1643479119165,0.001,37680.0,37674.0,0.0952939]
["bitfinex","BTCUSD",1643479121169,0.091738,37680.0,37674.0,0.0952939]
["bitfinex","BTCUSD",1643479121367,0.001,37680.0,37674.0,0.0952939]
["bitfinex","BTCUSD",1643479121767,0.001,37680.0,37674.0,0.11553179]
["bitfinex","BTCUSD",1643479121966,0.001,37680.0,37674.0,0.0952939]
["bitfinex","BTCUSD",1643479123106,0.001,37680.0,37674.0,0.11559341]
["bitfinex","BTCUSD",1643479123308,0.001,37680.0,37674.0,0.0952939]
["bitfinex","BTCUSD",1643479124712,0.001,37680.0,37675.0,0.357689]
["bitfinex","BTCUSD",1643479125309,0.001,37680.0,37674.0,0.0952939]
["bitfinex","BTCUSD",1643479127160,0.001,37680.0,37674.0,0.11341911]
["bitfinex","BTCUSD",1643479127367,0.001,37680.0,37674.0,0.0952939]
["bitfinex","BTCUSD",1643479129568,0.001,37680.0,37674.0,0.11616047]
["bitfinex","BTCUSD",1643479129811,0.001,37680.0,37674.0,0.0952939]
["bitfinex","BTCUSD",1643479131611,0.001,37680.0,37674.0,0.11563322]
["bitfinex","BTCUSD",1643479132011,0.001,37680.0,37674.0,0.0952939]
["bitfinex","BTCUSD",1643479133113,0.001,37680.0,37674.0,0.1137461]
["bitfinex","BTCUSD",1643479133563,0.001,37680.0,37674.0,0.0952939]
["bitfinex","BTCUSD",1643479133763,0.001,37680.0,37675.0,0.35249877]
["bitfinex","BTCUSD",1643479134464,0.001,37680.0,37676.0,0.090738]
["bitfinex","BTCUSD",1643479134662,0.001,37680.0,37677.0,0.45086377]
["bitfinex","BTCUSD",1643479134863,0.001,37680.0,37678.0,0.090738]
["bitfinex","BTCUSD",1643479135067,0.001,37680.0,37679.0,0.54960101]
["bitfinex","BTCUSD",1643479135264,0.001,37680.0,37679.0,0.64033901]
["bitfinex","BTCUSD",1643479138711,0.001,37680.0,37679.0,0.23621011]
["bitfinex","BTCUSD",1643479138911,0.001,37680.0,37679.0,0.60463636]
["bitfinex","BTCUSD",1643479140616,0.001,37680.0,37679.0,0.61213185]
["bitfinex","BTCUSD",1643479140817,0.001,37680.0,37679.0,0.23621011]
["bitfinex","BTCUSD",1643479144182,0.0011,37683.0,37680.0,0.090738]
["bitfinex","BTCUSD",1643479144822,0.0011,37683.0,37676.0,0.1211]
["bitfinex","BTCUSD",1643479145019,0.0011,37683.0,37677.0,0.090738]
["bitfinex","BTCUSD",1643479145221,0.0011,37683.0,37677.0,1.495738]
["bitfinex","BTCUSD",1643479145425,0.0011,37683.0,37677.0,1.405]
["bitfinex","BTCUSD",1643479146019,0.0011,37683.0,37678.0,0.25496643]
["bitfinex","BTCUSD",1643479146421,0.0011,37683.0,37678.0,0.6307427]
["bitfinex","BTCUSD",1643479147020,0.0011,37683.0,37678.0,2.0357427]
["bitfinex","BTCUSD",1643479147222,0.0011,37683.0,37678.0,1.65996643]
["bitfinex","BTCUSD",1643479148322,0.0011,37683.0,37679.0,0.01140857]
["bitfinex","BTCUSD",1643479148778,0.0011,37683.0,37680.0,0.08553807]
["bitfinex","BTCUSD",1643479150381,0.0011,37683.0,37681.0,0.44414601]
["bitfinex","BTCUSD",1643479150980,0.0011,37683.0,37681.0,0.090738]
["bitfinex","BTCUSD",1643479151183,0.0011,37683.0,37682.0,0.35687373]
["bitfinex","BTCUSD",1643479151386,0.0011,37683.0,37682.0,0.44761173]
["bitfinex","BTCUSD",1643479151585,0.0011,37683.0,37682.0,0.35687373]
["bitfinex","BTCUSD",1643479157568,0.0011,37683.0,37682.0,0.44761173]
["bitfinex","BTCUSD",1643479158968,0.0011,37683.0,37682.0,0.35687373]
["bitfinex","BTCUSD",1643479159168,0.0011,37683.0,37682.0,0.44761173]
["bitfinex","BTCUSD",1643479160717,0.0011,37683.0,37682.0,0.35687373]
["bitfinex","BTCUSD",1643479161718,0.00038944,37683.0,37682.0,0.35687373]
["bitfinex","BTCUSD",1643479163763,0.00038944,37683.0,37682.0,0.44761173]
["bitfinex","BTCUSD",1643479167919,0.00038944,37683.0,37682.0,0.4590203]
["bitfinex","BTCUSD",1643479167920,9.44e-06,37683.0,37682.0,0.4590203]
["bitfinex","BTCUSD",1643479171470,9.44e-06,37683.0,37682.0,0.5590203]
["bitfinex","BTCUSD",1643479173469,9.44e-06,37683.0,37682.0,1.9640203]
["bitfinex","BTCUSD",1643479173670,9.44e-06,37683.0,37682.0,0.5590203]
["bitfinex","BTCUSD",1643479173872,9.44e-06,37683.0,37682.0,1.9640203]
["bitfinex","BTCUSD",1643479177717,0.001,37689.0,37682.0,2.00751032]
["bitfinex","BTCUSD",1643479177916,0.001,37689.0,37683.0,0.090738]
["bitfinex","BTCUSD",1643479178116,0.001,37689.0,37684.0,0.36491743]
["bitfinex","BTCUSD",1643479178575,0.001,37689.0,37681.0,0.12710857]
["bitfinex","BTCUSD",1643479178576,0.001,37689.0,37685.0,0.090738]
["bitfinex","BTCUSD",1643479178776,0.001,37689.0,37683.0,0.090738]
["bitfinex","BTCUSD",1643479178979,0.001,37689.0,37684.0,0.38159038]
["bitfinex","BTCUSD",1643479179180,0.001,37689.0,37685.0,0.090738]
["bitfinex","BTCUSD",1643479179377,0.001,37689.0,37686.0,0.36083301]
["bitfinex","BTCUSD",1643479179577,0.001,37689.0,37686.0,0.08030564]
["bitfinex","BTCUSD",1643479180179,0.004931,37688.0,37686.0,0.08030564]
["bitfinex","BTCUSD",1643479180578,0.60266716,37687.0,37686.0,0.08030564]
["bitfinex","BTCUSD",1643479180780,0.60266716,37687.0,37681.0,0.1157]
["bitfinex","BTCUSD",1643479180781,1.4,37686.0,37682.0,0.07666848]
["bitfinex","BTCUSD",1643479180980,0.37524055,37685.0,37677.0,0.01327]
["bitfinex","BTCUSD",1643479181181,0.37524055,37685.0,37673.0,0.33200662]
["bitfinex","BTCUSD",1643479181385,0.37524055,37685.0,37674.0,0.02108541]
["bitfinex","BTCUSD",1643479181386,0.1534,37684.0,37674.0,0.02108541]
["bitfinex","BTCUSD",1643479181584,0.090738,37683.0,37665.0,0.34527662]
["bitfinex","BTCUSD",1643479181782,0.30436058,37673.0,37665.0,0.34527662]
["bitfinex","BTCUSD",1643479181978,0.30436058,37673.0,37666.0,0.090738]
["bitfinex","BTCUSD",1643479182242,0.30436058,37673.0,37665.0,0.34527662]
["bitfinex","BTCUSD",1643479182243,0.30436058,37673.0,37670.0,0.09654155]
["bitfinex","BTCUSD",1643479183438,0.0534,37675.0,37670.0,0.09654155]
["bitfinex","BTCUSD",1643479186966,0.0534,37675.0,37671.0,0.090738]
["bitfinex","BTCUSD",1643479188064,0.0534,37675.0,37670.0,0.09654155]
["bitfinex","BTCUSD",1643479189919,0.27206426,37677.0,37671.0,0.090738]
["bitfinex","BTCUSD",1643479190120,0.1206,37683.0,37670.0,0.09654155]
["bitfinex","BTCUSD",1643479190520,0.33779542,37682.0,37670.0,0.09654155]
["bitfinex","BTCUSD",1643479190719,0.1206,37683.0,37681.0,0.09379548]
["bitfinex","BTCUSD",1643479190924,0.090738,37682.0,37681.0,0.09379548]
["bitfinex","BTCUSD",1643479191121,0.090738,37684.0,37681.0,0.09379548]
["bitfinex","BTCUSD",1643479191322,0.090738,37684.0,37672.0,0.01327]
["bitfinex","BTCUSD",1643479191323,0.3434946,37683.0,37672.0,0.01327]
["bitfinex","BTCUSD",1643479191720,0.090738,37682.0,37672.0,0.01327]
["bitfinex","BTCUSD",1643479191922,0.34472888,37681.0,37672.0,0.01327]
["bitfinex","BTCUSD",1643479192123,0.00548514,37682.0,37672.0,0.01327]
["bitfinex","BTCUSD",1643479192523,0.00548514,37682.0,37680.0,0.08856754]
["bitfinex","BTCUSD",1643479192726,0.35116977,37682.0,37680.0,0.08856754]
["bitfinex","BTCUSD",1643479192924,0.090738,37681.0,37680.0,0.08856754]
["bitfinex","BTCUSD",1643479193325,0.090738,37683.0,37680.0,0.08856754]
["bitfinex","BTCUSD",1643479193563,0.34074796,37682.0,37680.0,0.08856754]
["bitfinex","BTCUSD",1643479193763,0.390738,37681.0,37680.0,0.08856754]
["bitfinex","BTCUSD",1643479194564,0.090738,37681.0,37680.0,0.08856754]
["bitfinex","BTCUSD",1643479194767,0.090738,37683.0,37680.0,0.08856754]
["bitfinex","BTCUSD",1643479195365,0.34232099,37682.0,37680.0,0.08856754]
["bitfinex","BTCUSD",1643479195565,0.090738,37681.0,37680.0,0.08856754]
["bitfinex","BTCUSD",1643479195966,0.090738,37683.0,37680.0,0.08856754]
["bitfinex","BTCUSD",1643479197221,0.09718159,37683.0,37680.0,0.08856754]
["bitfinex","BTCUSD",1643479197612,0.33853732,37682.0,37680.0,0.08856754]
["bitfinex","BTCUSD",1643479197812,0.590738,37681.0,37680.0,0.08856754]
["bitfinex","BTCUSD",1643479198212,0.090738,37681.0,37680.0,0.08856754]
["bitfinex","BTCUSD",1643479198413,0.090738,37683.0,37680.0,0.08856754]
["bitfinex","BTCUSD",1643479198813,0.26815191,37684.0,37680.0,0.08856754]
["bitfinex","BTCUSD",1643479199014,0.090738,37684.0,37680.0,0.08856754]
["bitfinex","BTCUSD",1643479199219,0.090738,37687.0,37680.0,0.08856754]
["bitfinex","BTCUSD",1643479199917,0.33390145,37687.0,37680.0,0.08856754]
["bitfinex","BTCUSD",1643479200116,0.33823551,37686.0,37680.0,0.08856754]
["bitfinex","BTCUSD",1643479200318,0.090738,37685.0,37680.0,0.08856754]
["bitfinex","BTCUSD",1643479200967,0.090738,37686.0,37680.0,0.08856754]
["bitfinex","BTCUSD",1643479201766,0.42741392,37686.0,37680.0,0.08856754]
["bitfinex","BTCUSD",1643479201968,0.090738,37686.0,37680.0,0.08856754]
["bitfinex","BTCUSD",1643479202168,0.00443692,37683.0,37680.0,0.08856754]
["bitfinex","BTCUSD",1643479202571,0.090738,37686.0,37680.0,0.08856754]
["bitfinex","BTCUSD",1643479202769,0.090738,37687.0,37680.0,0.08856754]
["bitfinex","BTCUSD",1643479203171,0.004931,37688.0,37680.0,0.08856754]
["bitfinex","BTCUSD",1643479203372,0.004931,37688.0,37681.0,0.50622363]
["bitfinex","BTCUSD",1643479203572,0.004931,37688.0,37681.0,0.51949363]
["bitfinex","BTCUSD",1643479203771,0.00443692,37684.0,37681.0,0.51949363]
["bitfinex","BTCUSD",1643479203970,0.00482518,37688.0,37681.0,0.104008]
["bitfinex","BTCUSD",1643479204170,0.00482518,37688.0,37681.0,0.50582602]
["bitfinex","BTCUSD",1643479204372,0.00482518,37688.0,37681.0,0.51015615]
["bitfinex","BTCUSD",1643479205219,0.00443692,37684.0,37681.0,0.51015615]
["bitfinex","BTCUSD",1643479205416,0.00482518,37688.0,37681.0,0.104008]
["bitfinex","BTCUSD",1643479205616,0.00082518,37689.0,37682.0,1.4]
["bitfinex","BTCUSD",1643479205819,0.00082518,37689.0,37683.0,0.54758804]
["bitfinex","BTCUSD",1643479206017,0.00082518,37689.0,37683.0,0.104008]
["bitfinex","BTCUSD",1643479206718,0.00443692,37686.0,37683.0,0.104008]
["bitfinex","BTCUSD",1643479206919,0.00082518,37689.0,37683.0,0.104008]
["bitfinex","BTCUSD",1643479207318,0.00082518,37689.0,37684.0,0.44798847]
["bitfinex","BTCUSD",1643479207521,0.00082518,37689.0,37685.0,0.104008]
["bitfinex","BTCUSD",1643479207721,0.00082518,37689.0,37686.0,0.443668]
["bitfinex","BTCUSD",1643479207922,0.00082518,37689.0,37687.0,0.090738]
["bitfinex","BTCUSD",1643479208118,0.00082518,37689.0,37688.0,0.37516809]
["bitfinex","BTCUSD",1643479208318,0.00082518,37689.0,37688.0,0.090738]
["bitfinex","BTCUSD",1643479208570,0.00082518,37689.0,37688.0,0.46356095]
["bitfinex","BTCUSD",1643479208770,0.00082518,37689.0,37688.0,0.090738]
["bitfinex","BTCUSD",1643479208970,0.00082518,37689.0,37687.0,0.08098566]
["bitfinex","BTCUSD",1643479209371,0.00082518,37689.0,37688.0,0.02940476]
["bitfinex","BTCUSD",1643479209772,0.0052621,37689.0,37688.0,0.02940476]
["bitfinex","BTCUSD",1643479210074,0.0052621,37689.0,37688.0,0.72940476]
["bitfinex","BTCUSD",1643479210374,0.0052621,37689.0,37688.0,0.82014276]
["bitfinex","BTCUSD",1643479212227,0.0052621,37689.0,37688.0,0.72940476]
["bitfinex","BTCUSD",1643479212727,0.0052621,37689.0,37688.0,0.02940476]
["bitfinex","BTCUSD",1643479212925,0.0052621,37689.0,37688.0,0.37940476]
["bitfinex","BTCUSD",1643479213523,0.0052621,37689.0,37688.0,0.47014276]
["bitfinex","BTCUSD",1643479214925,0.0052621,37689.0,37688.0,1.12014276]
["bitfinex","BTCUSD",1643479215824,0.0052621,37689.0,37688.0,0.37940476]
["bitfinex","BTCUSD",1643479216867,0.0052621,37689.0,37688.0,0.72940476]
["bitfinex","BTCUSD",1643479217067,0.0052621,37689.0,37688.0,0.12014276]
["bitfinex","BTCUSD",1643479217268,0.0052621,37689.0,37688.0,0.02940476]
["bitfinex","BTCUSD",1643479217871,0.8086621,37689.0,37688.0,0.02940476]
["bitfinex","BTCUSD",1643479218072,1.46643631,37689.0,37688.0,0.02940476]
["bitfinex","BTCUSD",1643479218469,1.69385022,37689.0,37688.0,0.01739654]
["bitfinex","BTCUSD",1643479218672,1.70164459,37689.0,37688.0,0.01470238]
["bitfinex","BTCUSD",1643479218870,1.70164459,37689.0,37688.0,0.01739654]
["bitfinex","BTCUSD",1643479219470,1.93819648,37689.0,37688.0,0.01739654]
["bitfinex","BTCUSD",1643479219922,1.55400887,37689.0,37688.0,0.01739654]
["bitfinex","BTCUSD",1643479220727,1.31745698,37689.0,37688.0,0.01739654]
["bitfinex","BTCUSD",1643479221525,1.41846576,37689.0,37688.0,0.01739654]
["bitfinex","BTCUSD",1643479221725,1.71123232,37689.0,37688.0,0.01739654]
["bitfinex","BTCUSD",1643479221924,1.31745698,37689.0,37688.0,0.01739654]
["bitfinex","BTCUSD",1643479222526,1.69144194,37689.0,37688.0,0.01739654]
["bitfinex","BTCUSD",1643479223227,1.41443202,37689.0,37688.0,0.01739654]
["bitfinex","BTCUSD",1643479224069,1.31745698,37689.0,37688.0,0.01739654]
["bitfinex","BTCUSD",1643479224270,1.41429154,37689.0,37688.0,0.01739654]
["bitfinex","BTCUSD",1643479224672,1.42126478,37689.0,37688.0,0.01739654]
["bitfinex","BTCUSD",1643479225773,1.7185944,37689.0,37688.0,0.01739654]
["bitfinex","BTCUSD",1643479226072,1.9799644,37689.0,37688.0,0.01739654]
["bitfinex","BTCUSD",1643479226271,0.31571208,37685.0,37683.0,0.03638771]
["bitfinex","BTCUSD",1643479226471,2.02616132,37684.0,37683.0,0.03638771]
["bitfinex","BTCUSD",1643479226673,2.13248092,37684.0,37683.0,0.03638771]
["bitfinex","BTCUSD",1643479226872,2.31433175,37684.0,37681.0,0.0002]
["bitfinex","BTCUSD",1643479227071,2.30989483,37684.0,37681.0,0.0002]
["bitfinex","BTCUSD",1643479227324,0.17741391,37683.0,37681.0,0.0002]
["bitfinex","BTCUSD",1643479227521,1.6138525,37682.0,37681.0,0.0002]
["bitfinex","BTCUSD",1643479227723,1.62035043,37682.0,37681.0,0.0002]
["bitfinex","BTCUSD",1643479227921,1.74776434,37682.0,37681.0,0.0002]
["bitfinex","BTCUSD",1643479228125,1.79776434,37682.0,37681.0,0.0002]
["bitfinex","BTCUSD",1643479228326,1.95220126,37682.0,37681.0,0.0002]
["bitfinex","BTCUSD",1643479235021,1.98134126,37682.0,37681.0,0.0002]
["bitfinex","BTCUSD",1643479235223,2.74824126,37682.0,37681.0,0.0002]
["bitfinex","BTCUSD",1643479235620,0.16131458,37666.0,37665.0,0.37440095]
["bitfinex","BTCUSD",1643479235820,0.16103958,37666.0,37660.0,0.3793]
["bitfinex","BTCUSD",1643479236024,0.16103958,37666.0,37661.0,0.090738]
["bitfinex","BTCUSD",1643479236223,0.16103958,37666.0,37657.0,0.01327]
["bitfinex","BTCUSD",1643479237021,0.16103958,37666.0,37655.0,0.5564]
["bitfinex","BTCUSD",1643479237222,0.16103958,37666.0,37656.0,0.090738]
["bitfinex","BTCUSD",1643479237520,0.16103958,37666.0,37655.0,0.5564]
["bitfinex","BTCUSD",1643479237521,0.00443692,37661.0,37655.0,0.5564]
["bitfinex","BTCUSD",1643479237720,0.16103958,37666.0,37656.0,0.090738]
["bitfinex","BTCUSD",1643479238121,0.16103958,37666.0,37655.0,0.5564]
["bitfinex","BTCUSD",1643479238322,0.00757429,37667.0,37655.0,0.5564]
["bitfinex","BTCUSD",1643479239168,0.00443692,37661.0,37655.0,0.5564]
["bitfinex","BTCUSD",1643479239370,0.00757429,37667.0,37657.0,1.4]
["bitfinex","BTCUSD",1643479240272,0.00757429,37667.0,37655.0,0.57550902]
["bitfinex","BTCUSD",1643479241471,0.49213419,37667.0,37655.0,0.57550902]
["bitfinex","BTCUSD",1643479241671,0.58415224,37667.0,37655.0,0.57550902]
["bitfinex","BTCUSD",1643479241870,0.49213419,37667.0,37655.0,0.59441822]
["bitfinex","BTCUSD",1643479242071,0.49213419,37667.0,37655.0,0.5564]
["bitfinex","BTCUSD",1643479242523,0.39213419,37667.0,37655.0,0.5564]
["bitfinex","BTCUSD",1643479242921,0.44213419,37667.0,37655.0,0.5564]
["bitfinex","BTCUSD",1643479243521,0.49213419,37667.0,37655.0,0.5564]
["bitfinex","BTCUSD",1643479243723,0.49213419,37667.0,37655.0,0.57488931]
["bitfinex","BTCUSD",1643479244121,0.44213419,37667.0,37655.0,0.5564]
["bitfinex","BTCUSD",1643479244923,0.05757429,37667.0,37656.0,0.38920502]
["bitfinex","BTCUSD",1643479245222,0.00757429,37667.0,37659.0,0.08061842]
["bitfinex","BTCUSD",1643479247783,0.00029581,37680.0,37662.0,1.4]
["bitfinex","BTCUSD",1643479247973,0.17745596,37678.0,37667.0,0.1]
["bitfinex","BTCUSD",1643479248174,0.17745596,37678.0,37664.0,0.01779]
["bitfinex","BTCUSD",1643479248175,0.00029581,37680.0,37670.0,0.1]
["bitfinex","BTCUSD",1643479248371,0.00029581,37680.0,37668.0,0.5419679]
["bitfinex","BTCUSD",1643479248372,0.00029581,37680.0,37672.0,0.1]
["bitfinex","BTCUSD",1643479248573,0.00029581,37680.0,37673.0,0.5286979]
["bitfinex","BTCUSD",1643479248776,0.17745596,37692.0,37675.0,0.1]
["bitfinex","BTCUSD",1643479248973,0.17745596,37691.0,37676.0,0.5419679]
["bitfinex","BTCUSD",1643479249175,0.3766,37696.0,37676.0,0.6597579]
["bitfinex","BTCUSD",1643479249376,0.3766,37696.0,37677.0,0.1]
["bitfinex","BTCUSD",1643479249739,0.007231,37696.0,37695.0,0.10308619]
["bitfinex","BTCUSD",1643479250025,0.097969,37696.0,37695.0,0.10308619]
["bitfinex","BTCUSD",1643479250826,0.007231,37696.0,37686.0,0.3978299]
["bitfinex","BTCUSD",1643479251029,0.31202419,37690.0,37687.0,0.1]
["bitfinex","BTCUSD",1643479251225,0.63904958,37701.0,37687.0,0.1]
["bitfinex","BTCUSD",1643479251226,0.007231,37698.0,37687.0,0.1]
["bitfinex","BTCUSD",1643479251428,0.090738,37699.0,37683.0,0.3857]
["bitfinex","BTCUSD",1643479251627,0.4379599,37698.0,37683.0,0.3857]
["bitfinex","BTCUSD",1643479251827,0.16763696,37688.0,37683.0,0.3857]
["bitfinex","BTCUSD",1643479252026,0.3845599,37696.0,37687.0,0.09157818]
["bitfinex","BTCUSD",1643479252228,0.23335485,37693.0,37687.0,0.09157818]
["bitfinex","BTCUSD",1643479252626,0.090738,37692.0,37687.0,0.09157818]
["bitfinex","BTCUSD",1643479252827,0.4752979,37692.0,37687.0,0.09157818]
["bitfinex","BTCUSD",1643479253029,0.090738,37692.0,37687.0,0.09157818]
["bitfinex","BTCUSD",1643479253327,0.15046492,37689.0,37687.0,0.09157818]
["bitfinex","BTCUSD",1643479253577,0.3453681,37692.0,37687.0,0.09157818]
["bitfinex","BTCUSD",1643479253776,0.090738,37691.0,37687.0,0.09157818]
["bitfinex","BTCUSD",1643479253978,0.34611533,37692.0,37687.0,0.09157818]
["bitfinex","BTCUSD",1643479254176,0.090738,37691.0,37687.0,0.09157818]
["bitfinex","BTCUSD",1643479254577,0.15776598,37690.0,37687.0,0.09157818]
["bitfinex","BTCUSD",1643479254777,0.090738,37689.0,37687.0,0.09157818]
["bitfinex","BTCUSD",1643479254976,0.15776598,37690.0,37687.0,0.09157818]
["bitfinex","BTCUSD",1643479255778,0.090738,37689.0,37683.0,0.01990759]
["bitfinex","BTCUSD",1643479255978,0.15776598,37690.0,37683.0,0.01990759]
["bitfinex","BTCUSD",1643479256281,0.22926059,37687.0,37679.0,0.11327]
["bitfinex","BTCUSD",1643479256480,0.22926059,37687.0,37680.0,0.090738]
["bitfinex","BTCUSD",1643479256881,0.17073369,37684.0,37680.0,0.090738]
["bitfinex","BTCUSD",1643479257082,0.17073369,37684.0,37682.0,0.09667876]
["bitfinex","BTCUSD",1643479257515,0.17073369,37684.0,37683.0,0.740738]
["bitfinex","BTCUSD",1643479257716,0.22926059,37687.0,37683.0,0.740738]
["bitfinex","BTCUSD",1643479257915,0.0534,37693.0,37683.0,0.65]
["bitfinex","BTCUSD",1643479258714,0.13306656,37692.0,37683.0,0.65]
["bitfinex","BTCUSD",1643479258914,0.29863387,37690.0,37683.0,0.65]
["bitfinex","BTCUSD",1643479259916,0.0534,37693.0,37683.0,0.67125543]
["bitfinex","BTCUSD",1643479260517,0.29169402,37696.0,37683.0,0.65]
["bitfinex","BTCUSD",1643479260974,0.29314671,37693.0,37683.0,0.65]
["bitfinex","BTCUSD",1643479261777,0.05,37696.0,37683.0,0.65]
["bitfinex","BTCUSD",1643479261978,0.69134823,37698.0,37694.0,0.07703314]
["bitfinex","BTCUSD",1643479262179,0.69134823,37698.0,37684.0,0.50729639]
["bitfinex","BTCUSD",1643479262180,0.8,37696.0,37684.0,0.50729639]
["bitfinex","BTCUSD",1643479262375,0.8,37696.0,37684.0,0.1168]
["bitfinex","BTCUSD",1643479262575,0.46787084,37699.0,37684.0,0.50259611]
["bitfinex","BTCUSD",1643479262779,0.2424465,37697.0,37684.0,0.50259611]
["bitfinex","BTCUSD",1643479263578,0.2424465,37697.0,37696.0,0.08389741]
["bitfinex","BTCUSD",1643479263779,0.3331845,37697.0,37696.0,0.08389741]
["bitfinex","BTCUSD",1643479264178,0.3331845,37697.0,37684.0,0.50259611]
["bitfinex","BTCUSD",1643479264383,0.2424465,37697.0,37684.0,0.49162507]
["bitfinex","BTCUSD",1643479264578,0.2424465,37697.0,37684.0,0.4891263]
["bitfinex","BTCUSD",1643479265316,0.13257278,37693.0,37684.0,0.4891263]
["bitfinex","BTCUSD",1643479265516,0.13257278,37693.0,37685.0,0.10304952]
["bitfinex","BTCUSD",1643479265718,0.13257278,37693.0,37684.0,0.3723263]
["bitfinex","BTCUSD",1643479265719,0.25755354,37692.0,37683.0,0.65]
["bitfinex","BTCUSD",1643479266817,0.25755354,37692.0,37684.0,0.090738]
["bitfinex","BTCUSD",1643479267022,0.25755354,37692.0,37683.0,0.65]
["bitfinex","BTCUSD",1643479268119,0.0534,37691.0,37683.0,0.65]
["bitfinex","BTCUSD",1643479268768,0.0534,37691.0,37689.0,0.09445607]
["bitfinex","BTCUSD",1643479269766,0.0484,37691.0,37689.0,0.09445607]
["bitfinex","BTCUSD",1643479271170,0.1719,37700.0,37689.0,0.09445607]
["bitfinex","BTCUSD",1643479271373,0.090738,37699.0,37689.0,0.09445607]
["bitfinex","BTCUSD",1643479271572,0.140738,37699.0,37689.0,0.09445607]
["bitfinex","BTCUSD",1643479271771,0.090738,37699.0,37689.0,0.09445607]
["bitfinex","BTCUSD",1643479271971,0.30689843,37697.0,37689.0,0.09445607]
["bitfinex","BTCUSD",1643479272234,0.30689843,37697.0,37694.0,0.10080638]
["bitfinex","BTCUSD",1643479272235,0.090738,37696.0,37694.0,0.10080638]
["bitfinex","BTCUSD",1643479272427,0.82984229,37695.0,37694.0,0.10080638]
["bitfinex","BTCUSD",1643479272624,0.27058029,37695.0,37694.0,0.10080638]
["bitfinex","BTCUSD",1643479273225,0.090738,37695.0,37694.0,0.10080638]
["bitfinex","BTCUSD",1643479273425,0.30689843,37697.0,37694.0,0.10080638]
["bitfinex","BTCUSD",1643479273426,0.090738,37696.0,37694.0,0.10080638]
["bitfinex","BTCUSD",1643479274331,0.14769982,37695.0,37694.0,0.10080638]
["bitfinex","BTCUSD",1643479274528,0.23843782,37695.0,37694.0,0.10080638]
["bitfinex","BTCUSD",1643479275329,0.090738,37695.0,37694.0,0.10080638]
["bitfinex","BTCUSD",1643479275530,0.0534,37700.0,37694.0,0.10080638]
["bitfinex","BTCUSD",1643479275531,0.090738,37696.0,37694.0,0.10080638]
["bitfinex","BTCUSD",1643479275732,0.090738,37699.0,37694.0,0.10080638]
["bitfinex","BTCUSD",1643479276572,0.24009481,37701.0,37694.0,0.10080638]
["bitfinex","BTCUSD",1643479276772,0.090738,37700.0,37694.0,0.10080638]
["bitfinex","BTCUSD",1643479277378,0.14709253,37704.0,37694.0,0.10080638]
["bitfinex","BTCUSD",1643479277578,0.090738,37703.0,37694.0,0.10080638]
["bitfinex","BTCUSD",1643479277775,0.46041693,37706.0,37694.0,0.10080638]
["bitfinex","BTCUSD",1643479277973,0.090738,37705.0,37694.0,0.10080638]
["bitfinex","BTCUSD",1643479278375,0.31146659,37703.0,37694.0,0.10080638]
["bitfinex","BTCUSD",1643479278573,0.090738,37702.0,37694.0,0.10080638]
["bitfinex","BTCUSD",1643479278772,0.30061427,37697.0,37694.0,0.10080638]
["bitfinex","BTCUSD",1643479278973,0.30061427,37697.0,37690.0,0.1172]
["bitfinex","BTCUSD",1643479279175,0.30061427,37697.0,37689.0,0.01327]
["bitfinex","BTCUSD",1643479279577,0.30061427,37697.0,37685.0,0.5]
["bitfinex","BTCUSD",1643479279578,0.16254519,37694.0,37685.0,0.5]
["bitfinex","BTCUSD",1643479279825,0.0534,37693.0,37685.0,0.5]
["bitfinex","BTCUSD",1643479280029,0.16254519,37694.0,37686.0,0.07560101]
["bitfinex","BTCUSD",1643479280929,0.0534,37700.0,37686.0,0.56945319]
["bitfinex","BTCUSD",1643479281128,0.001263,37701.0,37686.0,1.97445319]
["bitfinex","BTCUSD",1643479281327,0.001263,37701.0,37687.0,0.205338]
["bitfinex","BTCUSD",1643479281532,0.001263,37701.0,37698.0,0.08586038]
["bitfinex","BTCUSD",1643479281827,0.001263,37701.0,37687.0,0.49518218]
["bitfinex","BTCUSD",1643479282029,0.29132321,37698.0,37688.0,0.1]
["bitfinex","BTCUSD",1643479282928,0.29132321,37698.0,37687.0,0.1146]
["bitfinex","BTCUSD",1643479283230,0.29132321,37698.0,37689.0,0.09092517]
["bitfinex","BTCUSD",1643479283476,0.29132321,37698.0,37690.0,0.46454093]
["bitfinex","BTCUSD",1643479283876,0.29132321,37698.0,37691.0,0.1]
["bitfinex","BTCUSD",1643479284277,0.29132321,37698.0,37690.0,0.37695693]
["bitfinex","BTCUSD",1643479284477,0.29132321,37698.0,37690.0,0.36968765]
["bitfinex","BTCUSD",1643479284677,0.29132321,37698.0,37689.0,0.09092517]
["bitfinex","BTCUSD",1643479284879,0.29132321,37698.0,37690.0,0.090738]
["bitfinex","BTCUSD",1643479285079,0.29132321,37698.0,37690.0,0.46283781]
["bitfinex","BTCUSD",1643479285280,0.29132321,37698.0,37690.0,0.090738]
["bitfinex","BTCUSD",1643479285778,0.29132321,37698.0,37697.0,0.10138634]
["bitfinex","BTCUSD",1643479285977,0.29132321,37698.0,37687.0,0.49092603]
["bitfinex","BTCUSD",1643479285978,0.65,37697.0,37689.0,0.09731268]
["bitfinex","BTCUSD",1643479286577,0.090738,37696.0,37689.0,0.09731268]
["bitfinex","BTCUSD",1643479286779,0.17998752,37694.0,37689.0,0.09731268]
["bitfinex","BTCUSD",1643479287620,0.65,37697.0,37689.0,0.09731268]
["bitfinex","BTCUSD",1643479288620,0.16373705,37694.0,37689.0,0.09731268]
["bitfinex","BTCUSD",1643479288820,0.16373705,37694.0,37690.0,0.090738]
["bitfinex","BTCUSD",1643479289422,0.29132321,37698.0,37690.0,0.090738]
["bitfinex","BTCUSD",1643479289622,0.29132321,37698.0,37689.0,0.09731268]
["bitfinex","BTCUSD",1643479290326,0.18711722,37694.0,37689.0,0.09731268]
["bitfinex","BTCUSD",1643479290522,0.18711722,37694.0,37690.0,0.090738]
["bitfinex","BTCUSD",1643479291278,0.18711722,37694.0,37689.0,0.09731268]
["bitfinex","BTCUSD",1643479292480,0.18711722,37694.0,37690.0,0.090738]
["bitfinex","BTCUSD",1643479292880,0.62342059,37698.0,37695.0,0.08658055]
["bitfinex","BTCUSD",1643479293077,0.38549738,37699.0,37695.0,0.08658055]
["bitfinex","BTCUSD",1643479293277,0.00852,37697.0,37695.0,0.08658055]
["bitfinex","BTCUSD",1643479293878,0.14898041,37696.0,37688.0,0.36517757]
["bitfinex","BTCUSD",1643479294077,0.45377875,37696.0,37689.0,0.090738]
["bitfinex","BTCUSD",1643479294280,0.45377875,37696.0,37691.0,0.01809612]
["bitfinex","BTCUSD",1643479295117,0.14898041,37696.0,37692.0,0.08373602]
["bitfinex","BTCUSD",1643479295317,0.00852,37697.0,37692.0,0.08373602]
["bitfinex","BTCUSD",1643479296519,0.00852,37698.0,37692.0,0.08373602]
["bitfinex","BTCUSD",1643479298322,0.00852,37698.0,37693.0,0.37972989]
["bitfinex","BTCUSD",1643479298588,0.00852,37698.0,37694.0,0.090738]
["bitfinex","BTCUSD",1643479299285,0.00852,37698.0,37693.0,0.36514788]
["bitfinex","BTCUSD",1643479299485,0.00852,37698.0,37693.0,0.3727661]
["bitfinex","BTCUSD",1643479299783,0.00852,37700.0,37693.0,0.36851416]
["bitfinex","BTCUSD",1643479300185,0.00852,37700.0,37692.0,0.09700602]
["bitfinex","BTCUSD",1643479300384,0.00852,37700.0,37693.0,0.37821377]
["bitfinex","BTCUSD",1643479300585,0.00852,37700.0,37692.0,0.08373602]
["bitfinex","BTCUSD",1643479301186,0.29619614,37698.0,37692.0,0.08373602]
["bitfinex","BTCUSD",1643479301587,0.15104127,37695.0,37692.0,0.08373602]
["bitfinex","BTCUSD",1643479302822,0.00852,37694.0,37692.0,0.08373602]
["bitfinex","BTCUSD",1643479303020,0.00852,37694.0,37693.0,0.490738]
["bitfinex","BTCUSD",1643479303820,0.00852,37694.0,37693.0,1.090738]
["bitfinex","BTCUSD",1643479304423,0.00858389,37694.0,37693.0,1.090738]
["bitfinex","BTCUSD",1643479305523,0.00864778,37694.0,37693.0,1.090738]
["bitfinex","BTCUSD",1643479306574,0.00871167,37694.0,37693.0,1.090738]
["bitfinex","BTCUSD",1643479307575,0.00877556,37694.0,37693.0,1.090738]
["bitfinex","BTCUSD",1643479307776,0.00877556,37694.0,37693.0,1.204008]
["bitfinex","BTCUSD",1643479307976,0.00877556,37694.0,37693.0,1.104008]
["bitfinex","BTCUSD",1643479308377,0.00877556,37694.0,37693.0,1.204008]
["bitfinex","BTCUSD",1643479308680,0.00883945,37694.0,37693.0,1.104008]
["bitfinex","BTCUSD",1643479308881,0.00883945,37694.0,37693.0,1.204008]
["bitfinex","BTCUSD",1643479309078,0.00883945,37694.0,37693.0,1.104008]
["bitfinex","BTCUSD",1643479309479,0.00383945,37694.0,37693.0,1.104008]
["bitfinex","BTCUSD",1643479309725,0.00390334,37694.0,37693.0,1.104008]
["bitfinex","BTCUSD",1643479309926,0.00516635,37694.0,37693.0,1.104008]
["bitfinex","BTCUSD",1643479310127,0.00516635,37694.0,37693.0,0.490738]
["bitfinex","BTCUSD",1643479310327,0.00516635,37694.0,37693.0,0.4]
["bitfinex","BTCUSD",1643479310526,0.00516635,37694.0,37693.0,0.490738]
["bitfinex","BTCUSD",1643479310726,0.00523024,37694.0,37693.0,0.990738]
["bitfinex","BTCUSD",1643479310926,0.00649325,37694.0,37693.0,0.990738]
["bitfinex","BTCUSD",1643479311426,0.00649325,37694.0,37693.0,1.104008]
["bitfinex","BTCUSD",1643479311626,0.00655714,37694.0,37693.0,1.104008]
["bitfinex","BTCUSD",1643479312027,0.00897621,37694.0,37693.0,1.104008]
["bitfinex","BTCUSD",1643479312626,0.00897621,37694.0,37693.0,0.604008]
["bitfinex","BTCUSD",1643479312826,0.00897621,37694.0,37693.0,0.204008]
["bitfinex","BTCUSD",1643479313026,0.01139528,37694.0,37693.0,0.090738]
["bitfinex","BTCUSD",1643479313227,0.01139528,37694.0,37692.0,0.08373602]
["bitfinex","BTCUSD",1643479313677,0.01139528,37694.0,37693.0,0.740738]
["bitfinex","BTCUSD",1643479314078,0.01381435,37694.0,37693.0,0.740738]
["bitfinex","BTCUSD",1643479314880,0.01387824,37694.0,37693.0,0.740738]
["bitfinex","BTCUSD",1643479315078,0.01629731,37694.0,37693.0,0.740738]
["bitfinex","BTCUSD",1643479315780,0.0163612,37694.0,37693.0,0.740738]
["bitfinex","BTCUSD",1643479315981,0.01629731,37694.0,37693.0,0.740738]
["bitfinex","BTCUSD",1643479316182,0.01871638,37694.0,37693.0,0.740738]
["bitfinex","BTCUSD",1643479316883,0.01878027,37694.0,37693.0,0.740738]
["bitfinex","BTCUSD",1643479317225,0.02119934,37694.0,37693.0,0.740738]
["bitfinex","BTCUSD",1643479317623,0.02119934,37694.0,37693.0,0.440738]
["bitfinex","BTCUSD",1643479318123,0.02246235,37694.0,37693.0,0.440738]
["bitfinex","BTCUSD",1643479318323,0.02361841,37694.0,37693.0,0.440738]
["bitfinex","BTCUSD",1643479318524,0.33920974,37694.0,37693.0,0.090738]
["bitfinex","BTCUSD",1643479318723,0.02361841,37694.0,37692.0,0.08373602]
["bitfinex","BTCUSD",1643479319127,0.02488142,37694.0,37692.0,0.08373602]
["bitfinex","BTCUSD",1643479319423,0.02603748,37694.0,37692.0,0.08373602]
["bitfinex","BTCUSD",1643479319827,0.02603748,37694.0,37693.0,0.090738]
["bitfinex","BTCUSD",1643479320025,0.02610137,37694.0,37692.0,0.08373602]
["bitfinex","BTCUSD",1643479320328,0.02730049,37694.0,37692.0,0.08373602]
["bitfinex","BTCUSD",1643479320528,0.02845655,37694.0,37692.0,0.08373602]
["bitfinex","BTCUSD",1643479321086,0.02845655,37694.0,37693.0,0.590738]
["bitfinex","BTCUSD",1643479321284,0.02971956,37694.0,37693.0,0.590738]
["bitfinex","BTCUSD",1643479321487,0.03087562,37694.0,37693.0,1.23716812]
["bitfinex","BTCUSD",1643479321684,0.03087562,37694.0,37693.0,2.213528]
["bitfinex","BTCUSD",1643479321881,0.03087562,37694.0,37693.0,2.176798]
["bitfinex","BTCUSD",1643479322084,0.03093951,37694.0,37693.0,2.176798]
["bitfinex","BTCUSD",1643479322285,0.03213863,37694.0,37693.0,2.176798]
["bitfinex","BTCUSD",1643479322683,0.03329469,37694.0,37693.0,2.176798]
["bitfinex","BTCUSD",1643479323284,0.0345577,37694.0,37693.0,2.676798]
["bitfinex","BTCUSD",1643479323686,0.03571376,37694.0,37693.0,2.676798]
["bitfinex","BTCUSD",1643479324290,0.03697677,37694.0,37693.0,2.67673411]
["bitfinex","BTCUSD",1643479324721,0.03686982,37694.0,37693.0,2.67673411]
["bitfinex","BTCUSD",1643479325124,0.03686982,37694.0,37693.0,1.22173411]
["bitfinex","BTCUSD",1643479325330,0.03686982,37694.0,37693.0,0.5]
["bitfinex","BTCUSD",1643479325721,0.03928889,37694.0,37693.0,0.5]
["bitfinex","BTCUSD",1643479326022,0.03802588,37694.0,37692.0,0.08373602]
["bitfinex","BTCUSD",1643479326722,0.03918194,37694.0,37692.0,0.08373602]
["bitfinex","BTCUSD",1643479327222,0.03802588,37694.0,37692.0,0.08373602]
["bitfinex","BTCUSD",1643479328876,0.03802588,37694.0,37693.0,0.090738]
["bitfinex","BTCUSD",1643479329777,0.03802588,37694.0,37692.0,0.08373602]
["bitfinex","BTCUSD",1643479329978,0.26690635,37694.0,37692.0,0.08373602]
["bitfinex","BTCUSD",1643479330179,0.03918194,37694.0,37692.0,0.08373602]
["bitfinex","BTCUSD",1643479330476,0.03802588,37694.0,37693.0,0.090738]
["bitfinex","BTCUSD",1643479331481,0.03802588,37694.0,37692.0,0.08373602]
["bitfinex","BTCUSD",1643479332430,0.03802588,37694.0,37693.0,0.090738]
["bitfinex","BTCUSD",1643479334429,0.03802588,37694.0,37692.0,0.08373602]
["bitfinex","BTCUSD",1643479335330,0.03918194,37694.0,37692.0,0.08373602]
["bitfinex","BTCUSD",1643479335530,0.03802588,37694.0,37692.0,0.08373602]
["bitfinex","BTCUSD",1643479337076,0.03928889,37694.0,37692.0,0.08373602]
["bitfinex","BTCUSD",1643479337277,0.03802588,37694.0,37693.0,0.540738]
["bitfinex","BTCUSD",1643479337482,0.03918194,37694.0,37693.0,0.540738]
["bitfinex","BTCUSD",1643479337676,0.03802588,37694.0,37693.0,0.540738]
["bitfinex","BTCUSD",1643479339078,0.03802588,37694.0,37693.0,0.654008]
["bitfinex","BTCUSD",1643479339476,0.03802588,37694.0,37693.0,1.354008]
["bitfinex","BTCUSD",1643479339746,0.03802588,37694.0,37693.0,0.654008]
["bitfinex","BTCUSD",1643479339944,0.03802588,37694.0,37693.0,0.554008]
["bitfinex","BTCUSD",1643479340149,0.03928889,37694.0,37693.0,0.540738]
["bitfinex","BTCUSD",1643479340647,0.03802588,37694.0,37693.0,0.540738]
["bitfinex","BTCUSD",1643479341445,0.03802588,37694.0,37693.0,0.990738]
["bitfinex","BTCUSD",1643479341645,0.03802588,37694.0,37693.0,0.98947499]
["bitfinex","BTCUSD",1643479341945,0.03802588,37694.0,37693.0,1.35594296]
["bitfinex","BTCUSD",1643479342147,0.03802588,37694.0,37693.0,0.08947499]
["bitfinex","BTCUSD",1643479342347,0.03802588,37694.0,37692.0,0.08373602]
["bitfinex","BTCUSD",1643479342748,0.03918194,37694.0,37692.0,0.08373602]
["bitfinex","BTCUSD",1643479342948,0.03918194,37694.0,37693.0,0.79072]
["bitfinex","BTCUSD",1643479343148,0.03802588,37694.0,37693.0,0.79072]
["bitfinex","BTCUSD",1643479344182,0.03802588,37694.0,37693.0,0.78956394]
["bitfinex","BTCUSD",1643479344383,0.03796199,37694.0,37693.0,0.78956394]
["bitfinex","BTCUSD",1643479344582,0.03796199,37694.0,37693.0,0.90283394]
["bitfinex","BTCUSD",1643479345485,0.03796199,37694.0,37693.0,0.90277005]
["bitfinex","BTCUSD",1643479350230,0.33245633,37702.0,37694.0,2.805]
["bitfinex","BTCUSD",1643479350432,0.01971082,37706.0,37697.0,2.805]
["bitfinex","BTCUSD",1643479350433,0.01821985,37706.0,37697.0,2.805]
["bitfinex","BTCUSD",1643479350633,0.33240831,37703.0,37698.0,0.47041134]
["bitfinex","BTCUSD",1643479350831,0.01821985,37706.0,37702.0,0.090716]
["bitfinex","BTCUSD",1643479351118,0.01821985,37706.0,37703.0,0.01327]
["bitfinex","BTCUSD",1643479351314,0.01821985,37706.0,37704.0,0.08732341]
["bitfinex","BTCUSD",1643479351515,0.01821985,37706.0,37705.0,1.490716]
["bitfinex","BTCUSD",1643479351915,0.01821985,37706.0,37705.0,1.590716]
["bitfinex","BTCUSD",1643479352116,0.01821985,37706.0,37705.0,1.62171211]
["bitfinex","BTCUSD",1643479352918,0.03,37709.0,37705.0,1.62171211]
["bitfinex","BTCUSD",1643479353117,0.03,37709.0,37705.0,0.72171211]
["bitfinex","BTCUSD",1643479353322,0.03,37709.0,37706.0,0.1]
["bitfinex","BTCUSD",1643479353518,0.090716,37708.0,37705.0,0.5]
["bitfinex","BTCUSD",1643479353721,0.03,37709.0,37705.0,0.5]
["bitfinex","BTCUSD",1643479353919,0.14751195,37708.0,37704.0,0.08732341]
["bitfinex","BTCUSD",1643479354321,0.14737063,37708.0,37704.0,0.08732341]
["bitfinex","BTCUSD",1643479354730,0.03,37709.0,37704.0,0.08732341]
["bitfinex","BTCUSD",1643479355424,0.090716,37708.0,37704.0,0.08732341]
["bitfinex","BTCUSD",1643479355623,0.0296807,37709.0,37704.0,0.08732341]
["bitfinex","BTCUSD",1643479357226,0.0296807,37709.0,37705.0,0.090716]
["bitfinex","BTCUSD",1643479357426,0.0296807,37709.0,37708.0,0.01772611]
["bitfinex","BTCUSD",1643479357625,0.0296807,37709.0,37707.0,0.090716]
["bitfinex","BTCUSD",1643479357826,0.0296807,37709.0,37706.0,0.01327]
["bitfinex","BTCUSD",1643479359088,0.0296807,37709.0,37704.0,0.08732341]
["bitfinex","BTCUSD",1643479360691,0.14453674,37707.0,37704.0,0.08732341]
["bitfinex","BTCUSD",1643479360891,0.14453674,37707.0,37698.0,0.115]
["bitfinex","BTCUSD",1643479361095,0.14453674,37707.0,37698.0,0.12827]
["bitfinex","BTCUSD",1643479361291,0.0296807,37709.0,37698.0,0.12827]
["bitfinex","BTCUSD",1643479361690,0.0296807,37709.0,37698.0,0.21931051]
["bitfinex","BTCUSD",1643479361893,0.0296807,37709.0,37698.0,1.53327]
["bitfinex","BTCUSD",1643479362095,0.0296807,37709.0,37699.0,0.090716]
["bitfinex","BTCUSD",1643479362329,0.0296807,37709.0,37699.0,0.28179755]
["bitfinex","BTCUSD",1643479362528,0.0296807,37709.0,37700.0,0.10119574]
["bitfinex","BTCUSD",1643479362729,0.0296807,37709.0,37701.0,0.090716]
["bitfinex","BTCUSD",1643479363327,0.0296807,37709.0,37700.0,0.10119574]
["bitfinex","BTCUSD",1643479363927,0.0296807,37709.0,37701.0,0.090716]
["bitfinex","BTCUSD",1643479366885,0.0296807,37709.0,37701.0,0.31230987]
["bitfinex","BTCUSD",1643479367084,0.0296807,37709.0,37701.0,0.190716]
["bitfinex","BTCUSD",1643479367486,0.0296807,37709.0,37702.0,1.405]
["bitfinex","BTCUSD",1643479367688,0.3838,37718.0,37704.0,2.805]
["bitfinex","BTCUSD",1643479367888,0.08,37722.0,37705.0,0.53837188]
["bitfinex","BTCUSD",1643479368089,0.08,37722.0,37706.0,1.405]
["bitfinex","BTCUSD",1643479368388,0.02049704,37720.0,37708.0,0.01772611]
["bitfinex","BTCUSD",1643479368588,0.02049704,37720.0,37709.0,1.405]
["bitfinex","BTCUSD",1643479368788,0.02049704,37720.0,37711.0,1.405]
["bitfinex","BTCUSD",1643479368991,0.01,37719.0,37712.0,0.203986]
["bitfinex","BTCUSD",1643479369393,0.01,37719.0,37712.0,0.22171211]
["bitfinex","BTCUSD",1643479369590,0.01,37719.0,37713.0,0.1]
["bitfinex","BTCUSD",1643479369827,0.01,37719.0,37714.0,0.090716]
["bitfinex","BTCUSD",1643479370429,0.01,37719.0,37715.0,0.01327]
["bitfinex","BTCUSD",1643479371029,0.01,37719.0,37716.0,0.09601539]
["bitfinex","BTCUSD",1643479371230,0.26443348,37718.0,37716.0,0.09601539]
["bitfinex","BTCUSD",1643479371533,0.26443348,37718.0,37706.0,0.38098588]
["bitfinex","BTCUSD",1643479371729,0.26443348,37718.0,37707.0,0.090716]
["bitfinex","BTCUSD",1643479371929,0.16390429,37716.0,37708.0,0.01325]
["bitfinex","BTCUSD",1643479372130,0.01,37719.0,37708.0,0.01325]
["bitfinex","BTCUSD",1643479372529,0.01,37719.0,37708.0,0.03097611]
["bitfinex","BTCUSD",1643479372730,0.01,37719.0,37715.0,0.10491054]
["bitfinex","BTCUSD",1643479375882,0.01,37719.0,37716.0,0.090716]
["bitfinex","BTCUSD",1643479376086,0.01,37719.0,37715.0,0.10491054]
["bitfinex","BTCUSD",1643479381692,0.13643395,37718.0,37715.0,0.10491054]
["bitfinex","BTCUSD",1643479381994,0.01,37719.0,37715.0,0.10491054]
["bitfinex","BTCUSD",1643479391614,0.01,37719.0,37715.0,0.10479404]
["bitfinex","BTCUSD",1643479393230,0.01,37719.0,37716.0,0.103966]
["bitfinex","BTCUSD",1643479393432,0.01,37719.0,37716.0,0.203966]
["bitfinex","BTCUSD",1643479393630,0.01,37719.0,37716.0,0.090716]
["bitfinex","BTCUSD",1643479393830,0.01,37719.0,37715.0,0.10479404]
["bitfinex","BTCUSD",1643479393831,0.00968082,37719.0,37715.0,0.10479404]
["bitfinex","BTCUSD",1643479396074,0.00968082,37719.0,37716.0,0.01325]
["bitfinex","BTCUSD",1643479396679,0.00968082,37719.0,37716.0,0.103966]
["bitfinex","BTCUSD",1643479397382,0.00968082,37719.0,37718.0,1.15]
["bitfinex","BTCUSD",1643479397580,0.00968082,37719.0,37718.0,0.090716]
["bitfinex","BTCUSD",1643479397781,0.00968082,37719.0,37715.0,0.10479404]
["bitfinex","BTCUSD",1643479397981,0.00968082,37719.0,37715.0,0.11804404]
["bitfinex","BTCUSD",1643479398183,0.00968082,37719.0,37716.0,0.37155409]
["bitfinex","BTCUSD",1643479398581,0.00968082,37719.0,37717.0,0.1]
["bitfinex","BTCUSD",1643479398783,0.00968082,37719.0,37718.0,1.140716]
["bitfinex","BTCUSD",1643479399082,0.00968082,37719.0,37718.0,0.56223511]
["bitfinex","BTCUSD",1643479399281,0.00968082,37719.0,37718.0,0.190716]
["bitfinex","BTCUSD",1643479399483,0.00968082,37719.0,37718.0,0.203966]
["bitfinex","BTCUSD",1643479399735,0.00968082,37719.0,37718.0,0.753966]
["bitfinex","BTCUSD",1643479401231,0.00968082,37719.0,37718.0,0.203966]
["bitfinex","BTCUSD",1643479401433,0.00968082,37719.0,37718.0,0.01325]
["bitfinex","BTCUSD",1643479401832,0.00968082,37719.0,37715.0,0.10479404]
["bitfinex","BTCUSD",1643479403331,0.00968082,37719.0,37716.0,0.090716]
["bitfinex","BTCUSD",1643479405491,0.00968082,37719.0,37715.0,0.11804404]
["bitfinex","BTCUSD",1643479405894,0.00968082,37719.0,37715.0,0.10479404]
["bitfinex","BTCUSD",1643479406093,0.00968082,37719.0,37710.0,0.1249]
["bitfinex","BTCUSD",1643479406995,0.00968082,37719.0,37711.0,0.37789273]
["bitfinex","BTCUSD",1643479407234,0.00968082,37719.0,37712.0,0.090716]
["bitfinex","BTCUSD",1643479408030,0.00968082,37719.0,37712.0,0.190716]
["bitfinex","BTCUSD",1643479408230,0.00968082,37719.0,37713.0,0.01325]
["bitfinex","BTCUSD",1643479408630,0.00968082,37719.0,37714.0,0.07805162]
["bitfinex","BTCUSD",1643479410836,0.00958953,37719.0,37714.0,0.07805162]
["bitfinex","BTCUSD",1643479412194,0.00958953,37719.0,37715.0,0.090716]
["bitfinex","BTCUSD",1643479413192,0.00958953,37719.0,37714.0,0.07805162]
["bitfinex","BTCUSD",1643479413995,0.00958953,37719.0,37714.0,0.07770562]
["bitfinex","BTCUSD",1643479414594,0.00958953,37719.0,37715.0,0.090716]
["bitfinex","BTCUSD",1643479415538,0.00458953,37719.0,37714.0,0.07770562]
["bitfinex","BTCUSD",1643479417337,0.55735699,37722.0,37715.0,0.75]
["bitfinex","BTCUSD",1643479417538,0.61075699,37722.0,37715.0,0.75]
["bitfinex","BTCUSD",1643479420091,0.61075699,37722.0,37715.0,0.74929849]
["bitfinex","BTCUSD",1643479420490,0.45539784,37722.0,37720.0,0.10241064]
["bitfinex","BTCUSD",1643479420691,0.06958953,37722.0,37721.0,0.45]
["bitfinex","BTCUSD",1643479420895,0.06958953,37722.0,37721.0,0.82505501]
["bitfinex","BTCUSD",1643479421092,0.06958953,37722.0,37721.0,0.91577101]
["bitfinex","BTCUSD",1643479421693,0.06958953,37722.0,37721.0,0.540716]
["bitfinex","BTCUSD",1643479424353,0.06944826,37722.0,37721.0,0.540716]
["bitfinex","BTCUSD",1643479425657,0.06944826,37722.0,37721.0,0.535716]
["bitfinex","BTCUSD",1643479431133,0.06944826,37722.0,37721.0,0.445]
["bitfinex","BTCUSD",1643479431339,0.06944826,37722.0,37721.0,0.535716]
["bitfinex","BTCUSD",1643479431735,0.06912917,37722.0,37721.0,0.535716]
["bitfinex","BTCUSD",1643479432537,0.06912917,37722.0,37721.0,0.090716]
["bitfinex","BTCUSD",1643479432736,0.06912917,37722.0,37720.0,0.10241064]
["bitfinex","BTCUSD",1643479432937,0.06912917,37722.0,37721.0,0.440716]
["bitfinex","BTCUSD",1643479435186,0.06912917,37722.0,37721.0,0.80261085]
["bitfinex","BTCUSD",1643479435386,0.06912917,37722.0,37721.0,0.940716]
["bitfinex","BTCUSD",1643479436988,0.06912917,37722.0,37721.0,0.440716]
["bitfinex","BTCUSD",1643479437239,0.06912917,37722.0,37720.0,0.10241064]
["bitfinex","BTCUSD",1643479437435,0.540716,37721.0,37720.0,0.10241064]
["bitfinex","BTCUSD",1643479438236,0.06912917,37722.0,37720.0,0.10241064]
["bitfinex","BTCUSD",1643479442491,0.0534,37721.0,37720.0,0.10241064]
["bitfinex","BTCUSD",1643479442892,0.0534,37721.0,37712.0,0.44313035]
["bitfinex","BTCUSD",1643479442893,0.24351115,37719.0,37712.0,0.01325]
["bitfinex","BTCUSD",1643479443092,0.0534,37718.0,37712.0,0.01325]
["bitfinex","BTCUSD",1643479443891,0.0434,37718.0,37712.0,0.01325]
["bitfinex","BTCUSD",1643479445136,0.0434,37718.0,37711.0,0.090716]
["bitfinex","BTCUSD",1643479447838,0.0434,37718.0,37714.0,0.07696823]
["bitfinex","BTCUSD",1643479448038,0.0434,37718.0,37710.0,0.1249]
["bitfinex","BTCUSD",1643479448238,0.0434,37718.0,37711.0,0.090716]
["bitfinex","BTCUSD",1643479448489,0.0434,37718.0,37711.0,0.11031784]
["bitfinex","BTCUSD",1643479448889,0.0434,37718.0,37711.0,0.090716]
["bitfinex","BTCUSD",1643479449589,0.0434,37718.0,37716.0,0.07700223]
["bitfinex","BTCUSD",1643479449792,0.0434,37718.0,37710.0,0.2249]
["bitfinex","BTCUSD",1643479449989,0.0434,37718.0,37711.0,0.090716]
["bitfinex","BTCUSD",1643479450589,0.0434,37718.0,37712.0,0.0215693]
["bitfinex","BTCUSD",1643479450790,0.06912917,37722.0,37713.0,0.1981159]
["bitfinex","BTCUSD",1643479452945,0.06912917,37722.0,37721.0,0.09867917]
["bitfinex","BTCUSD",1643479453145,0.06912917,37722.0,37713.0,0.03259435]
["bitfinex","BTCUSD",1643479453346,0.15450844,37720.0,37713.0,0.03259435]
["bitfinex","BTCUSD",1643479453548,0.15450844,37720.0,37713.0,0.01934435]
["bitfinex","BTCUSD",1643479453746,0.15450844,37720.0,37710.0,0.13815]
["bitfinex","BTCUSD",1643479453946,0.15450844,37720.0,37710.0,0.1249]
["bitfinex","BTCUSD",1643479454149,0.15450844,37720.0,37718.0,0.08779568]
["bitfinex","BTCUSD",1643479454347,0.06912917,37722.0,37718.0,0.08779568]
["bitfinex","BTCUSD",1643479455548,0.33273697,37721.0,37718.0,0.08779568]
["bitfinex","BTCUSD",1643479455746,0.06912917,37722.0,37718.0,0.08779568]
["bitfinex","BTCUSD",1643479462635,0.06912917,37722.0,37711.0,0.01325]
["bitfinex","BTCUSD",1643479462839,0.06912917,37722.0,37711.0,0.38651162]
["bitfinex","BTCUSD",1643479463035,0.0534,37721.0,37711.0,0.38651162]
["bitfinex","BTCUSD",1643479463887,0.13398794,37719.0,37711.0,0.38651162]
["bitfinex","BTCUSD",1643479464087,0.13398794,37719.0,37711.0,0.01325]
["bitfinex","BTCUSD",1643479464488,0.13398794,37719.0,37713.0,0.08332373]
["bitfinex","BTCUSD",1643479469749,0.13366887,37719.0,37713.0,0.08332373]
["bitfinex","BTCUSD",1643479472593,0.12866887,37719.0,37713.0,0.08332373]
["bitfinex","BTCUSD",1643479475944,0.12866887,37719.0,37718.0,0.001]
["bitfinex","BTCUSD",1643479476142,0.12866887,37719.0,37713.0,0.08332373]
["bitfinex","BTCUSD",1643479480698,0.06912917,37722.0,37713.0,0.08332373]
["bitfinex","BTCUSD",1643479481301,0.40135076,37722.0,37714.0,0.090716]
["bitfinex","BTCUSD",1643479481502,0.06912917,37722.0,37713.0,0.08332373]
["bitfinex","BTCUSD",1643479481900,0.06912917,37722.0,37720.0,0.08063087]
["bitfinex","BTCUSD",1643479482102,0.06912917,37722.0,37712.0,0.1]
["bitfinex","BTCUSD",1643479482348,0.06912917,37722.0,37713.0,0.01325]
["bitfinex","BTCUSD",1643479482547,0.06912917,37722.0,37713.0,0.03338407]
["bitfinex","BTCUSD",1643479482947,0.06912917,37722.0,37713.0,0.01325]
["bitfinex","BTCUSD",1643479483247,0.17231552,37721.0,37713.0,0.01325]
["bitfinex","BTCUSD",1643479483446,0.16731552,37721.0,37713.0,0.01325]
["bitfinex","BTCUSD",1643479484047,0.16731552,37721.0,37713.0,0.11325]
["bitfinex","BTCUSD",1643479484248,0.16731552,37721.0,37720.0,0.07806625]
["bitfinex","BTCUSD",1643479484450,0.06912917,37722.0,37720.0,0.07806625]
["bitfinex","BTCUSD",1643479485048,0.06912917,37722.0,37713.0,0.11325]
["bitfinex","BTCUSD",1643479485049,0.3296443,37721.0,37713.0,0.11325]
["bitfinex","BTCUSD",1643479485251,0.3296443,37721.0,37711.0,0.32997537]
["bitfinex","BTCUSD",1643479485450,0.0534,37720.0,37710.0,0.1249]
["bitfinex","BTCUSD",1643479486099,0.15270865,37719.0,37714.0,0.09674853]
["bitfinex","BTCUSD",1643479486306,0.20610865,37719.0,37714.0,0.09674853]
["bitfinex","BTCUSD",1643479486902,0.20610865,37719.0,37710.0,0.1249]
["bitfinex","BTCUSD",1643479487303,0.34948242,37718.0,37710.0,0.1249]
["bitfinex","BTCUSD",1643479487902,0.34453929,37718.0,37710.0,0.1249]
["bitfinex","BTCUSD",1643479488104,0.34559644,37718.0,37710.0,0.1249]
["bitfinex","BTCUSD",1643479488907,0.34559644,37718.0,37712.0,0.07411945]
["bitfinex","BTCUSD",1643479489411,0.23244528,37713.0,37707.0,0.02133437]
["bitfinex","BTCUSD",1643479489609,0.0534,37712.0,37707.0,0.02133437]
["bitfinex","BTCUSD",1643479490035,0.0534,37712.0,37708.0,0.090716]
["bitfinex","BTCUSD",1643479490239,0.0534,37712.0,37711.0,0.09043315]
["bitfinex","BTCUSD",1643479492239,0.37075208,37717.0,37711.0,0.09043315]
["bitfinex","BTCUSD",1643479492441,0.32788873,37717.0,37711.0,0.09043315]
["bitfinex","BTCUSD",1643479492637,0.35604383,37720.0,37711.0,0.09043315]
["bitfinex","BTCUSD",1643479493038,0.31180307,37719.0,37711.0,0.09043315]
["bitfinex","BTCUSD",1643479493239,0.38177274,37718.0,37711.0,0.09043315]
["bitfinex","BTCUSD",1643479494092,0.14752443,37717.0,37711.0,0.09043315]
["bitfinex","BTCUSD",1643479494289,0.32981668,37716.0,37711.0,0.09043315]
["bitfinex","BTCUSD",1643479494890,0.14752443,37717.0,37711.0,0.09043315]
["bitfinex","BTCUSD",1643479495092,0.33165385,37716.0,37711.0,0.09043315]
["bitfinex","BTCUSD",1643479495291,0.34824103,37718.0,37711.0,0.09043315]
["bitfinex","BTCUSD",1643479495690,0.39690449,37720.0,37711.0,0.09043315]
["bitfinex","BTCUSD",1643479496292,0.17910446,37719.0,37711.0,0.09043315]
["bitfinex","BTCUSD",1643479496493,0.33211911,37718.0,37711.0,0.09043315]
["bitfinex","BTCUSD",1643479496795,0.38219006,37719.0,37711.0,0.09043315]
["bitfinex","BTCUSD",1643479497245,0.38219006,37719.0,37718.0,0.07525683]
["bitfinex","BTCUSD",1643479497441,0.0534,37719.0,37718.0,0.07525683]
["bitfinex","BTCUSD",1643479497641,0.5034,37719.0,37718.0,0.07525683]
["bitfinex","BTCUSD",1643479497841,0.594116,37719.0,37707.0,0.01325]
["bitfinex","BTCUSD",1643479498043,0.5034,37719.0,37707.0,0.01325]
["bitfinex","BTCUSD",1643479498543,0.3168426,37718.0,37707.0,0.01325]
["bitfinex","BTCUSD",1643479498741,0.64774942,37718.0,37713.0,0.09318872]
["bitfinex","BTCUSD",1643479498944,0.13558943,37716.0,37713.0,0.09318872]
["bitfinex","BTCUSD",1643479499142,0.090716,37715.0,37713.0,0.09318872]
["bitfinex","BTCUSD",1643479499347,0.33448219,37716.0,37713.0,0.09318872]
["bitfinex","BTCUSD",1643479499543,0.090716,37715.0,37713.0,0.09318872]
["bitfinex","BTCUSD",1643479499743,0.33448219,37716.0,37713.0,0.09318872]
["bitfinex","BTCUSD",1643479500987,0.51999124,37718.0,37713.0,0.09318872]
["bitfinex","BTCUSD",1643479501187,0.34276602,37718.0,37713.0,0.09318872]
["bitfinex","BTCUSD",1643479501588,0.51999124,37718.0,37713.0,0.09318872]
["bitfinex","BTCUSD",1643479502592,0.090716,37717.0,37713.0,0.09318872]
["bitfinex","BTCUSD",1643479502791,0.34022221,37716.0,37713.0,0.09318872]
["bitfinex","BTCUSD",1643479502991,0.144116,37715.0,37713.0,0.09318872]
["bitfinex","BTCUSD",1643479504939,0.144116,37715.0,37709.0,0.01916513]
["bitfinex","BTCUSD",1643479505140,0.0534,37715.0,37709.0,0.01916513]
["bitfinex","BTCUSD",1643479505740,0.17057472,37711.0,37709.0,0.01916513]
["bitfinex","BTCUSD",1643479506141,0.17057472,37711.0,37710.0,0.1048928]
["bitfinex","BTCUSD",1643479508788,0.0534,37715.0,37710.0,0.1048928]
["bitfinex","BTCUSD",1643479510789,0.56850648,37724.0,37711.0,0.25807635]
["bitfinex","BTCUSD",1643479510991,0.1176,37723.0,37711.0,0.35807635]
["bitfinex","BTCUSD",1643479511487,0.1176,37723.0,37711.0,0.1]
["bitfinex","BTCUSD",1643479511692,0.1176,37723.0,37721.0,0.09232113]
["bitfinex","BTCUSD",1643479511890,0.23557195,37724.0,37721.0,0.09232113]
["bitfinex","BTCUSD",1643479512345,0.4878926,37726.0,37721.0,0.09232113]
["bitfinex","BTCUSD",1643479513145,0.001,37727.0,37721.0,0.09232113]
["bitfinex","BTCUSD",1643479513746,0.41912917,37722.0,37721.0,0.09223561]
["bitfinex","BTCUSD",1643479514145,0.41912917,37722.0,37712.0,0.1183]
["bitfinex","BTCUSD",1643479514745,0.41912917,37722.0,37716.0,0.0186012]
["bitfinex","BTCUSD",1643479514945,0.41912917,37722.0,37712.0,0.1183]
["bitfinex","BTCUSD",1643479515145,0.41749722,37722.0,37712.0,0.1183]
["bitfinex","BTCUSD",1643479515747,0.18455709,37718.0,37712.0,0.1183]
["bitfinex","BTCUSD",1643479515992,0.27155448,37716.0,37712.0,0.1183]
["bitfinex","BTCUSD",1643479516191,0.33370533,37715.0,37705.0,0.504]
["bitfinex","BTCUSD",1643479516393,0.34953539,37715.0,37712.0,0.09191005]
["bitfinex","BTCUSD",1643479516591,0.33764957,37715.0,37712.0,0.09191005]
["bitfinex","BTCUSD",1643479516793,0.35303857,37717.0,37712.0,0.09191005]
["bitfinex","BTCUSD",1643479516993,0.090716,37716.0,37712.0,0.09191005]
["bitfinex","BTCUSD",1643479517195,0.335638,37715.0,37712.0,0.09191005]
["bitfinex","BTCUSD",1643479517391,0.090716,37714.0,37712.0,0.09191005]
["bitfinex","BTCUSD",1643479517792,0.33393671,37714.0,37712.0,0.09191005]
["bitfinex","BTCUSD",1643479518994,0.18455709,37718.0,37712.0,0.09191005]
["bitfinex","BTCUSD",1643479519196,0.42528946,37717.0,37712.0,0.09191005]
["bitfinex","BTCUSD",1643479519597,0.33457346,37717.0,37712.0,0.09191005]
["bitfinex","BTCUSD",1643479520244,0.18455709,37718.0,37712.0,0.09191005]
["bitfinex","BTCUSD",1643479521246,0.33290593,37717.0,37712.0,0.09191005]
["bitfinex","BTCUSD",1643479521445,0.18455709,37718.0,37712.0,0.09191005]
["bitfinex","BTCUSD",1643479522644,0.1165,37720.0,37712.0,0.09191005]
["bitfinex","BTCUSD",1643479522944,0.24469855,37722.0,37712.0,0.09191005]
["bitfinex","BTCUSD",1643479523350,0.06749722,37722.0,37712.0,0.09191005]
["bitfinex","BTCUSD",1643479523590,0.06749722,37722.0,37721.0,0.08891791]
["bitfinex","BTCUSD",1643479523792,0.15821322,37722.0,37721.0,0.08891791]
["bitfinex","BTCUSD",1643479524292,0.70821322,37722.0,37721.0,0.08891791]
["bitfinex","BTCUSD",1643479526994,0.15821322,37722.0,37721.0,0.08891791]
["bitfinex","BTCUSD",1643479527252,0.60821322,37722.0,37721.0,0.08891791]
["bitfinex","BTCUSD",1643479527649,0.60821322,37722.0,37716.0,0.04094769]
["bitfinex","BTCUSD",1643479527848,0.74419091,37722.0,37716.0,0.04094769]
["bitfinex","BTCUSD",1643479528048,1.03075128,37722.0,37710.0,0.23375]
["bitfinex","BTCUSD",1643479528249,1.11724688,37722.0,37710.0,0.1205]
["bitfinex","BTCUSD",1643479528648,0.94003528,37722.0,37710.0,0.1205]
["bitfinex","BTCUSD",1643479528849,0.1772116,37721.0,37711.0,0.01957269]
["bitfinex","BTCUSD",1643479529050,0.33121875,37721.0,37717.0,0.0864062]
["bitfinex","BTCUSD",1643479529248,0.33356525,37721.0,37717.0,0.0864062]
["bitfinex","BTCUSD",1643479529448,0.1772116,37721.0,37717.0,0.0864062]
["bitfinex","BTCUSD",1643479529948,0.32921455,37721.0,37717.0,0.0864062]
["bitfinex","BTCUSD",1643479530149,0.32788723,37721.0,37717.0,0.0864062]
["bitfinex","BTCUSD",1643479530351,0.50509883,37721.0,37717.0,0.0864062]
["bitfinex","BTCUSD",1643479530549,0.090716,37720.0,37717.0,0.0864062]
["bitfinex","BTCUSD",1643479530749,0.35239647,37719.0,37717.0,0.0864062]
["bitfinex","BTCUSD",1643479531191,0.540716,37718.0,37717.0,0.0864062]
["bitfinex","BTCUSD",1643479531391,0.540716,37718.0,37710.0,0.1815]
["bitfinex","BTCUSD",1643479531591,0.45,37718.0,37710.0,0.1815]
["bitfinex","BTCUSD",1643479532892,0.32816308,37717.0,37710.0,0.1815]
["bitfinex","BTCUSD",1643479533092,0.45,37718.0,37716.0,0.07914817]
["bitfinex","BTCUSD",1643479533292,0.33099937,37717.0,37716.0,0.07914817]
["bitfinex","BTCUSD",1643479533495,0.32836071,37717.0,37716.0,0.07914817]
["bitfinex","BTCUSD",1643479533793,0.77173385,37717.0,37710.0,0.1815]
["bitfinex","BTCUSD",1643479533995,0.35,37717.0,37710.0,0.1815]
["bitfinex","BTCUSD",1643479535652,0.35,37717.0,37714.0,0.08975044]
["bitfinex","BTCUSD",1643479536457,0.18120949,37716.0,37714.0,0.08975044]
["bitfinex","BTCUSD",1643479537257,0.18111583,37716.0,37714.0,0.08975044]
["bitfinex","BTCUSD",1643479539892,0.18111583,37716.0,37715.0,0.001]
["bitfinex","BTCUSD",1643479540090,0.18111583,37716.0,37714.0,0.08975044]
["bitfinex","BTCUSD",1643479540691,0.090716,37715.0,37714.0,0.08975044]
["bitfinex","BTCUSD",1643479541094,0.390716,37715.0,37714.0,0.08975044]
["bitfinex","BTCUSD",1643479541494,0.390716,37715.0,37710.0,0.1815]
["bitfinex","BTCUSD",1643479541794,0.390716,37715.0,37710.0,0.061]
["bitfinex","BTCUSD",1643479541795,0.3,37715.0,37710.0,0.061]
["bitfinex","BTCUSD",1643479543950,0.18111583,37716.0,37710.0,0.061]
["bitfinex","BTCUSD",1643479545850,0.18111583,37716.0,37711.0,0.08654472]
["bitfinex","BTCUSD",1643479549782,0.30707674,37721.0,37711.0,0.08654472]
["bitfinex","BTCUSD",1643479549972,0.30707674,37721.0,37718.0,0.08447678]
["bitfinex","BTCUSD",1643479550172,0.090716,37720.0,37718.0,0.08447678]
["bitfinex","BTCUSD",1643479550372,0.090716,37721.0,37718.0,0.08447678]
["bitfinex","BTCUSD",1643479550973,0.06749722,37722.0,37718.0,0.08447678]
["bitfinex","BTCUSD",1643479552975,0.06749722,37722.0,37718.0,0.08269178]
["bitfinex","BTCUSD",1643479553689,0.090716,37721.0,37718.0,0.08269178]
["bitfinex","BTCUSD",1643479554394,0.06749722,37722.0,37718.0,0.08269178]
["bitfinex","BTCUSD",1643479557448,0.06749722,37722.0,37718.0,0.08124178]
["bitfinex","BTCUSD",1643479557648,0.06749722,37722.0,37718.0,0.07979178]
["bitfinex","BTCUSD",1643479557847,0.06749722,37722.0,37718.0,0.07906178]
["bitfinex","BTCUSD",1643479561689,0.06749722,37722.0,37718.0,0.0775526]
["bitfinex","BTCUSD",1643479563494,0.090716,37721.0,37718.0,0.0775526]
["bitfinex","BTCUSD",1643479563695,0.06749722,37722.0,37718.0,0.0775526]
["bitfinex","BTCUSD",1643479568996,0.37763922,37721.0,37711.0,0.33011249]
["bitfinex","BTCUSD",1643479569196,0.37763922,37721.0,37710.0,0.061]
["bitfinex","BTCUSD",1643479569197,0.144116,37720.0,37710.0,0.061]
["bitfinex","BTCUSD",1643479569395,0.30803439,37715.0,37710.0,0.061]
["bitfinex","BTCUSD",1643479569595,0.52175522,37714.0,37710.0,0.061]
["bitfinex","BTCUSD",1643479569796,0.144116,37714.0,37710.0,0.061]
["bitfinex","BTCUSD",1643479569998,0.2839287,37714.0,37710.0,0.061]
["bitfinex","BTCUSD",1643479570195,0.2839287,37714.0,37711.0,0.09864199]
["bitfinex","BTCUSD",1643479571198,0.144116,37714.0,37711.0,0.09864199]
["bitfinex","BTCUSD",1643479571399,0.0534,37714.0,37711.0,0.09864199]
["bitfinex","BTCUSD",1643479571999,0.56222821,37713.0,37710.0,0.061]
["bitfinex","BTCUSD",1643479572255,0.0534,37712.0,37710.0,0.061]
["bitfinex","BTCUSD",1643479572449,0.690716,37711.0,37710.0,0.061]
["bitfinex","BTCUSD",1643479572652,0.744116,37711.0,37710.0,0.061]
["bitfinex","BTCUSD",1643479572851,0.144116,37711.0,37710.0,0.061]
["bitfinex","BTCUSD",1643479573049,0.0534,37711.0,37710.0,0.061]
["bitfinex","BTCUSD",1643479573451,0.0534,37711.0,37710.0,0.15934093]
["bitfinex","BTCUSD",1643479575853,0.4534,37711.0,37710.0,0.15934093]
["bitfinex","BTCUSD",1643479577326,0.4534,37711.0,37710.0,0.061]
["bitfinex","BTCUSD",1643479579326,0.0534,37711.0,37710.0,0.061]
["bitfinex","BTCUSD",1643479580149,0.0534,37711.0,37710.0,0.16430565]
["bitfinex","BTCUSD",1643479580352,0.144116,37711.0,37710.0,0.16430565]
["bitfinex","BTCUSD",1643479580747,0.48671173,37711.0,37710.0,0.16430565]
["bitfinex","BTCUSD",1643479582951,0.144116,37711.0,37710.0,0.16430565]
["bitfinex","BTCUSD",1643479584196,0.144116,37711.0,37710.0,0.0609171]
["bitfinex","BTCUSD",1643479584596,0.544116,37711.0,37710.0,0.0609171]
["bitfinex","BTCUSD",1643479585197,0.87436758,37711.0,37710.0,0.0609171]
["bitfinex","BTCUSD",1643479585797,0.78365158,37711.0,37710.0,0.0609171]
["bitfinex","BTCUSD",1643479586599,0.4534,37711.0,37710.0,0.0609171]
["bitfinex","BTCUSD",1643479586801,0.78160074,37711.0,37710.0,0.0609171]
["bitfinex","BTCUSD",1643479587252,0.4534,37711.0,37710.0,0.0609171]
["bitfinex","BTCUSD",1643479587544,0.44617334,37711.0,37710.0,0.0609171]
["bitfinex","BTCUSD",1643479588148,0.44617334,37711.0,37710.0,0.0459171]
["bitfinex","BTCUSD",1643479589750,0.77397393,37711.0,37710.0,0.0459171]
["bitfinex","BTCUSD",1643479590050,0.37397393,37711.0,37710.0,0.0459171]
["bitfinex","BTCUSD",1643479590253,0.04617334,37711.0,37710.0,0.0459171]
["bitfinex","BTCUSD",1643479592244,0.48688934,37711.0,37710.0,0.04584677]
["bitfinex","BTCUSD",1643479592844,0.81318208,37711.0,37710.0,0.04584677]
["bitfinex","BTCUSD",1643479593446,0.46318208,37711.0,37710.0,0.04584677]
["bitfinex","BTCUSD",1643479593848,0.13688934,37711.0,37710.0,0.04584677]
["bitfinex","BTCUSD",1643479598499,0.43688934,37711.0,37710.0,0.04584677]
["bitfinex","BTCUSD",1643479600500,0.13688934,37711.0,37710.0,0.04584677]
["bitfinex","BTCUSD",1643479600701,0.46650604,37711.0,37710.0,0.04584677]
["bitfinex","BTCUSD",1643479601902,0.13688934,37711.0,37710.0,0.04584677]
["bitfinex","BTCUSD",1643479603448,0.43688934,37711.0,37710.0,0.04584677]
["bitfinex","BTCUSD",1643479603848,0.7739724,37711.0,37710.0,0.04584677]
["bitfinex","BTCUSD",1643479605350,0.43688934,37711.0,37710.0,0.04584677]
["bitfinex","BTCUSD",1643479607201,0.13688934,37711.0,37710.0,0.04584677]
["bitfinex","BTCUSD",1643479610450,0.78688934,37711.0,37710.0,0.04584677]
["bitfinex","BTCUSD",1643479611454,1.09747369,37711.0,37710.0,0.04584677]
["bitfinex","BTCUSD",1643479611647,0.78688934,37711.0,37710.0,0.04584677]
["bitfinex","BTCUSD",1643479611847,0.96411085,37711.0,37710.0,0.04584677]
["bitfinex","BTCUSD",1643479612048,0.78688934,37711.0,37710.0,0.04584677]
["bitfinex","BTCUSD",1643479614305,0.740716,37711.0,37710.0,0.04584677]
["bitfinex","BTCUSD",1643479614505,0.91793751,37711.0,37710.0,0.04584677]
["bitfinex","BTCUSD",1643479614705,0.740716,37711.0,37710.0,0.04584677]
["bitfinex","BTCUSD",1643479616507,0.090716,37711.0,37710.0,0.04584677]
["bitfinex","BTCUSD",1643479617106,0.18715422,37713.0,37710.0,0.04584677]
["bitfinex","BTCUSD",1643479618754,0.47324071,37715.0,37710.0,0.04584677]
["bitfinex","BTCUSD",1643479619054,0.14103452,37715.0,37710.0,0.04584677]
["bitfinex","BTCUSD",1643479619756,0.090716,37714.0,37710.0,0.04584677]
["bitfinex","BTCUSD",1643479620153,0.41908753,37714.0,37710.0,0.04584677]
["bitfinex","BTCUSD",1643479620555,0.42495986,37714.0,37710.0,0.04584677]
["bitfinex","BTCUSD",1643479620854,0.42089412,37714.0,37713.0,0.08118169]
["bitfinex","BTCUSD",1643479621299,0.82089412,37714.0,37713.0,0.08118169]
["bitfinex","BTCUSD",1643479621699,0.99601399,37714.0,37713.0,0.08118169]
["bitfinex","BTCUSD",1643479622299,0.99601399,37714.0,37710.0,0.04584677]
["bitfinex","BTCUSD",1643479622499,1.00203434,37714.0,37710.0,0.04584677]
["bitfinex","BTCUSD",1643479623901,1.09327526,37714.0,37710.0,0.04584677]
["bitfinex","BTCUSD",1643479624948,1.09327526,37714.0,37710.0,0.04561677]
["bitfinex","BTCUSD",1643479625950,1.42548145,37714.0,37710.0,0.04561677]
["bitfinex","BTCUSD",1643479626250,1.09327526,37714.0,37710.0,0.04561677]
["bitfinex","BTCUSD",1643479626449,0.1772456,37713.0,37710.0,0.04561677]
["bitfinex","BTCUSD",1643479626649,0.090716,37712.0,37710.0,0.04561677]
["bitfinex","BTCUSD",1643479627052,0.090716,37713.0,37710.0,0.04561677]
["bitfinex","BTCUSD",1643479627751,0.32687945,37712.0,37710.0,0.04561677]
["bitfinex","BTCUSD",1643479627951,0.090716,37711.0,37710.0,0.04561677]
["bitfinex","BTCUSD",1643479628352,0.090716,37713.0,37710.0,0.04561677]
["bitfinex","BTCUSD",1643479628995,0.090716,37713.0,37710.0,0.04112677]
["bitfinex","BTCUSD",1643479630198,0.2679616,37713.0,37710.0,0.04112677]
["bitfinex","BTCUSD",1643479630395,0.33005954,37712.0,37710.0,0.04112677]
["bitfinex","BTCUSD",1643479630597,0.440716,37711.0,37710.0,0.04112677]
["bitfinex","BTCUSD",1643479632101,0.090716,37711.0,37710.0,0.04112677]
["bitfinex","BTCUSD",1643479632350,0.090716,37712.0,37710.0,0.04112677]
["bitfinex","BTCUSD",1643479632753,0.2679616,37714.0,37710.0,0.04112677]
["bitfinex","BTCUSD",1643479633351,0.42271737,37714.0,37710.0,0.04112677]
["bitfinex","BTCUSD",1643479633953,0.59996297,37714.0,37710.0,0.04112677]
["bitfinex","BTCUSD",1643479634150,0.09757752,37713.0,37710.0,0.04112677]
["bitfinex","BTCUSD",1643479634352,0.41809211,37712.0,37710.0,0.04112677]
["bitfinex","BTCUSD",1643479634653,0.090716,37712.0,37710.0,0.04112677]
["bitfinex","BTCUSD",1643479635049,0.32728217,37711.0,37710.0,0.04112677]
["bitfinex","BTCUSD",1643479635250,0.090716,37711.0,37710.0,0.04112677]
["bitfinex","BTCUSD",1643479635450,0.090716,37712.0,37710.0,0.04112677]
["bitfinex","BTCUSD",1643479636904,0.090716,37713.0,37710.0,0.04112677]
["bitfinex","BTCUSD",1643479639606,0.30702621,37712.0,37710.0,0.04112677]
["bitfinex","BTCUSD",1643479639857,0.590716,37711.0,37710.0,0.04112677]
["bitfinex","BTCUSD",1643479646303,0.590716,37711.0,37705.0,0.02130908]
["bitfinex","BTCUSD",1643479646304,0.694116,37711.0,37705.0,0.02130908]
["bitfinex","BTCUSD",1643479646502,0.33220619,37708.0,37705.0,0.02130908]
["bitfinex","BTCUSD",1643479646700,1.18693691,37706.0,37705.0,0.02130908]
["bitfinex","BTCUSD",1643479646901,1.33105291,37706.0,37705.0,0.02130908]
["bitfinex","BTCUSD",1643479647105,1.64599481,37706.0,37705.0,0.02130908]
["bitfinex","BTCUSD",1643479647350,1.64599481,37706.0,37700.0,0.02109604]
["bitfinex","BTCUSD",1643479647553,0.090716,37705.0,37700.0,0.02109604]
["bitfinex","BTCUSD",1643479647754,0.0534,37704.0,37700.0,0.02109604]
["bitfinex","BTCUSD",1643479647950,0.090716,37703.0,37700.0,0.02109604]
["bitfinex","BTCUSD",1643479648149,0.0534,37702.0,37700.0,0.02109604]
["bitfinex","BTCUSD",1643479648350,0.440716,37701.0,37700.0,0.02109604]
["bitfinex","BTCUSD",1643479648551,0.494116,37701.0,37700.0,0.02109604]
["bitfinex","BTCUSD",1643479649151,0.144116,37701.0,37700.0,0.02109604]
["bitfinex","BTCUSD",1643479649354,0.144116,37701.0,37698.0,0.08960734]
["bitfinex","BTCUSD",1643479649553,0.18584515,37700.0,37698.0,0.08960734]
["bitfinex","BTCUSD",1643479649751,0.18584515,37700.0,37695.0,0.46127081]
["bitfinex","BTCUSD",1643479650753,0.144116,37699.0,37695.0,0.01807081]
["bitfinex","BTCUSD",1643479651201,0.46564956,37699.0,37695.0,0.01807081]
["bitfinex","BTCUSD",1643479651404,0.46564956,37699.0,37694.0,0.02189335]
["bitfinex","BTCUSD",1643479651405,0.144116,37699.0,37694.0,0.02189335]
["bitfinex","BTCUSD",1643479651702,0.5077053,37699.0,37694.0,0.02189335]
["bitfinex","BTCUSD",1643479651901,0.6072025,37699.0,37694.0,0.02189335]
["bitfinex","BTCUSD",1643479652101,0.2436132,37699.0,37694.0,0.02189335]
["bitfinex","BTCUSD",1643479653302,0.2436132,37699.0,37689.0,0.1145]
["bitfinex","BTCUSD",1643479653303,0.2436132,37699.0,37689.0,0.13356461]
["bitfinex","BTCUSD",1643479653503,0.3168312,37694.0,37689.0,0.13356461]
["bitfinex","BTCUSD",1643479653705,0.0534,37693.0,37689.0,0.01906461]
["bitfinex","BTCUSD",1643479654503,0.15082923,37692.0,37689.0,0.01906461]
["bitfinex","BTCUSD",1643479654759,0.0534,37691.0,37689.0,0.01906461]
["bitfinex","BTCUSD",1643479657356,0.0534,37691.0,37685.0,0.01821265]
["bitfinex","BTCUSD",1643479658801,0.13775965,37686.0,37685.0,0.81728618]
["bitfinex","BTCUSD",1643479659001,0.13775965,37686.0,37685.0,0.90800218]
["bitfinex","BTCUSD",1643479659401,0.13775965,37686.0,37685.0,0.88978953]
["bitfinex","BTCUSD",1643479662003,0.13775965,37686.0,37685.0,0.18978953]
["bitfinex","BTCUSD",1643479662256,0.1185887,37686.0,37685.0,0.18978953]
["bitfinex","BTCUSD",1643479666122,0.1185887,37686.0,37685.0,0.090716]
["bitfinex","BTCUSD",1643479666320,0.1185887,37686.0,37682.0,0.0021]
["bitfinex","BTCUSD",1643479666622,0.1185887,37686.0,37682.0,0.092816]
["bitfinex","BTCUSD",1643479667222,0.1185887,37686.0,37682.0,0.0021]
["bitfinex","BTCUSD",1643479668426,0.1185887,37686.0,37682.0,0.092816]
["bitfinex","BTCUSD",1643479669025,0.1185887,37686.0,37682.0,0.0021]
["bitfinex","BTCUSD",1643479674000,0.1185887,37686.0,37681.0,0.10760629]
["bitfinex","BTCUSD",1643479675398,0.1185887,37686.0,37681.0,0.00307434]
["bitfinex","BTCUSD",1643479675701,0.14836897,37685.0,37681.0,0.00307434]
["bitfinex","BTCUSD",1643479676400,0.090716,37684.0,37681.0,0.00307434]
["bitfinex","BTCUSD",1643479676601,0.0534,37683.0,37681.0,0.00307434]
["bitfinex","BTCUSD",1643479676799,0.090716,37682.0,37681.0,0.00307434]
["bitfinex","BTCUSD",1643479677000,0.144116,37682.0,37681.0,0.00307434]
["bitfinex","BTCUSD",1643479681906,0.142178,37682.0,37681.0,0.00113734]
["bitfinex","BTCUSD",1643479682805,0.46868819,37682.0,37681.0,0.00113734]
["bitfinex","BTCUSD",1643479683606,0.192178,37682.0,37681.0,0.00113734]
["bitfinex","BTCUSD",1643479691522,0.142178,37682.0,37681.0,0.00113734]
["bitfinex","BTCUSD",1643479693257,0.088778,37682.0,37681.0,0.00113734]
["bitfinex","BTCUSD",1643479693455,0.090716,37683.0,37681.0,0.00113734]
["bitfinex","BTCUSD",1643479693656,0.38718111,37696.0,37681.0,0.00113734]
["bitfinex","BTCUSD",1643479693657,0.121,37688.0,37681.0,0.00113734]
["bitfinex","BTCUSD",1643479693859,0.17736462,37692.0,37681.0,0.00113734]
["bitfinex","BTCUSD",1643479694058,0.17736462,37696.0,37693.0,0.09075493]
["bitfinex","BTCUSD",1643479694357,0.090731,37695.0,37693.0,0.09075493]
["bitfinex","BTCUSD",1643479694557,0.090731,37698.0,37693.0,0.09075493]
["bitfinex","BTCUSD",1643479694763,0.26777259,37698.0,37693.0,0.09075493]
["bitfinex","BTCUSD",1643479694960,0.090731,37698.0,37693.0,0.19206493]
["bitfinex","BTCUSD",1643479695161,0.17736462,37700.0,37693.0,0.19206493]
["bitfinex","BTCUSD",1643479695561,0.41379639,37704.0,37693.0,0.19206493]
["bitfinex","BTCUSD",1643479695763,0.23643177,37704.0,37693.0,0.19206493]
["bitfinex","BTCUSD",1643479696019,0.23643177,37704.0,37694.0,0.36050076]
["bitfinex","BTCUSD",1643479696020,0.42230245,37704.0,37694.0,0.36050076]
["bitfinex","BTCUSD",1643479696220,0.18587068,37704.0,37694.0,0.36050076]
["bitfinex","BTCUSD",1643479697121,0.18587068,37704.0,37700.0,0.09656955]
["bitfinex","BTCUSD",1643479697324,0.090731,37703.0,37700.0,0.09656955]
["bitfinex","BTCUSD",1643479698322,0.090731,37703.0,37694.0,0.02158353]
["bitfinex","BTCUSD",1643479699322,0.10213756,37702.0,37694.0,0.02158353]
["bitfinex","BTCUSD",1643479699523,0.090731,37701.0,37696.0,0.10256642]
["bitfinex","BTCUSD",1643479700975,0.090731,37701.0,37692.0,0.03521]
["bitfinex","BTCUSD",1643479701172,0.10213756,37702.0,37692.0,0.03521]
["bitfinex","BTCUSD",1643479702176,0.10213756,37702.0,37694.0,0.02057878]
["bitfinex","BTCUSD",1643479702376,0.090731,37701.0,37694.0,0.02057878]
["bitfinex","BTCUSD",1643479703704,0.090731,37701.0,37692.0,0.03521]
["bitfinex","BTCUSD",1643479704005,0.10213756,37702.0,37692.0,0.03521]
["bitfinex","BTCUSD",1643479705004,0.10213756,37702.0,37692.0,0.03509006]
["bitfinex","BTCUSD",1643479705405,0.10213756,37702.0,37692.0,0.12622628]
["bitfinex","BTCUSD",1643479705606,0.140731,37701.0,37692.0,0.12622628]
["bitfinex","BTCUSD",1643479706406,0.17171251,37698.0,37692.0,0.09113622]
["bitfinex","BTCUSD",1643479706808,0.17171251,37698.0,37692.0,0.09104422]
["bitfinex","BTCUSD",1643479708457,0.09737901,37701.0,37692.0,0.09104422]
["bitfinex","BTCUSD",1643479709257,0.090731,37700.0,37692.0,0.09104422]
["bitfinex","BTCUSD",1643479709655,0.14802337,37698.0,37692.0,0.09104422]
["bitfinex","BTCUSD",1643479711405,0.09737901,37701.0,37692.0,0.09104422]
["bitfinex","BTCUSD",1643479712204,0.090731,37700.0,37692.0,0.09104422]
["bitfinex","BTCUSD",1643479712606,0.24177209,37700.0,37692.0,0.09104422]
["bitfinex","BTCUSD",1643479713606,0.15104109,37700.0,37692.0,0.09104422]
["bitfinex","BTCUSD",1643479715755,0.090731,37699.0,37692.0,0.09104422]
["bitfinex","BTCUSD",1643479715953,0.15104109,37700.0,37692.0,0.09104422]
["bitfinex","BTCUSD",1643479716653,0.14604109,37700.0,37692.0,0.09104422]
["bitfinex","BTCUSD",1643479721609,0.14604109,37700.0,37698.0,0.07474959]
["bitfinex","BTCUSD",1643479721811,0.490731,37699.0,37690.0,0.02014045]
["bitfinex","BTCUSD",1643479722111,0.1042027,37698.0,37690.0,0.02014045]
["bitfinex","BTCUSD",1643479722354,0.090731,37697.0,37690.0,0.02014045]
["bitfinex","BTCUSD",1643479722556,0.55469523,37699.0,37690.0,0.02014045]
["bitfinex","BTCUSD",1643479722753,0.18728203,37698.0,37690.0,0.02014045]
["bitfinex","BTCUSD",1643479723152,0.18728203,37698.0,37692.0,0.07662567]
["bitfinex","BTCUSD",1643479723752,0.090731,37698.0,37692.0,0.07662567]
["bitfinex","BTCUSD",1643479736113,0.090731,37698.0,37690.0,0.03937046]
["bitfinex","BTCUSD",1643479736114,0.31205899,37694.0,37690.0,0.03937046]
["bitfinex","BTCUSD",1643479736313,0.144131,37693.0,37690.0,0.03937046]
["bitfinex","BTCUSD",1643479736612,0.144131,37693.0,37688.0,0.1144]
["bitfinex","BTCUSD",1643479736910,0.144131,37693.0,37683.0,0.39]
["bitfinex","BTCUSD",1643479737113,0.15828695,37686.0,37683.0,0.39]
["bitfinex","BTCUSD",1643479737367,0.15822474,37686.0,37684.0,0.0983868]
["bitfinex","BTCUSD",1643479738565,0.15922344,37686.0,37684.0,0.0983868]
["bitfinex","BTCUSD",1643479739385,0.0009987,37686.0,37684.0,0.0983868]
["bitfinex","BTCUSD",1643479741312,0.0009987,37686.0,37685.0,0.090731]
["bitfinex","BTCUSD",1643479743511,0.17510581,37690.0,37685.0,0.090731]
["bitfinex","BTCUSD",1643479743711,0.17510581,37690.0,37684.0,0.0983868]
["bitfinex","BTCUSD",1643479750208,0.17503799,37690.0,37684.0,0.0983868]
["bitfinex","BTCUSD",1643479752659,0.0543987,37692.0,37684.0,0.0983868]
["bitfinex","BTCUSD",1643479753860,0.0543987,37692.0,37684.0,0.11930414]
["bitfinex","BTCUSD",1643479755864,0.0543987,37692.0,37684.0,0.13895663]
["bitfinex","BTCUSD",1643479756114,0.0543987,37692.0,37684.0,0.11803929]
["bitfinex","BTCUSD",1643479756714,0.0543987,37692.0,37690.0,0.07796145]
["bitfinex","BTCUSD",1643479756918,0.540731,37691.0,37690.0,0.07796145]
["bitfinex","BTCUSD",1643479757419,0.540731,37691.0,37684.0,0.01965249]
["bitfinex","BTCUSD",1643479757613,0.45,37691.0,37684.0,0.01965249]
["bitfinex","BTCUSD",1643479758414,0.090731,37690.0,37685.0,0.01808805]
["bitfinex","BTCUSD",1643479759013,0.090731,37690.0,37685.0,0.09303706]
["bitfinex","BTCUSD",1643479760767,0.090731,37690.0,37685.0,0.07494901]
["bitfinex","BTCUSD",1643479761169,0.16540377,37688.0,37685.0,0.07494901]
["bitfinex","BTCUSD",1643479763607,0.16640439,37688.0,37685.0,0.07494901]
["bitfinex","BTCUSD",1643479764909,0.00100062,37688.0,37685.0,0.07494901]
["bitfinex","BTCUSD",1643479772513,0.44100062,37691.0,37685.0,0.07494901]
["bitfinex","BTCUSD",1643479773610,0.00100062,37688.0,37685.0,0.07494901]
["bitfinex","BTCUSD",1643479780219,0.00100062,37688.0,37686.0,0.090731]
["bitfinex","BTCUSD",1643479780615,0.00100062,37688.0,37685.0,0.07494901]
["bitfinex","BTCUSD",1643479789020,0.00100062,37688.0,37683.0,0.02015466]
["bitfinex","BTCUSD",1643479789219,0.0534,37687.0,37683.0,0.02015466]
["bitfinex","BTCUSD",1643479789521,0.140731,37686.0,37683.0,0.02015466]
["bitfinex","BTCUSD",1643479789775,0.15288725,37685.0,37683.0,0.02015466]
["bitfinex","BTCUSD",1643479789967,1.140731,37684.0,37683.0,0.02015466]
["bitfinex","BTCUSD",1643479790166,1.244131,37684.0,37681.0,0.00113734]
["bitfinex","BTCUSD",1643479790370,1.42147555,37684.0,37681.0,0.00113734]
["bitfinex","BTCUSD",1643479790569,0.17734455,37683.0,37681.0,0.00113734]
["bitfinex","BTCUSD",1643479790775,0.144131,37682.0,37681.0,0.00113734]
["bitfinex","BTCUSD",1643479791466,0.5311643,37682.0,37681.0,0.00113734]
["bitfinex","BTCUSD",1643479793268,0.144131,37682.0,37681.0,0.00113734]
["bitfinex","BTCUSD",1643479795418,0.144131,37682.0,37681.0,0.10447412]
["bitfinex","BTCUSD",1643479795815,0.14403322,37682.0,37681.0,0.10447412]
["bitfinex","BTCUSD",1643479799268,0.48192023,37682.0,37681.0,0.00113734]
["bitfinex","BTCUSD",1643479802045,0.53192023,37682.0,37681.0,0.00113734]
["bitfinex","BTCUSD",1643479802448,0.19403322,37682.0,37681.0,0.00113734]
["bitfinex","BTCUSD",1643479802847,0.14403322,37682.0,37681.0,0.00113734]
["bitfinex","BTCUSD",1643479803050,0.0534,37682.0,37681.0,0.00113734]
["bitfinex","BTCUSD",1643479803248,0.00092434,37683.0,37681.0,0.00113734]
["bitfinex","BTCUSD",1643479803849,0.00092434,37683.0,37682.0,0.01325]
["bitfinex","BTCUSD",1643479804048,0.44785047,37695.0,37682.0,0.11173578]
["bitfinex","BTCUSD",1643479804049,0.17734455,37694.0,37682.0,0.11173578]
["bitfinex","BTCUSD",1643479804250,0.1154,37695.0,37683.0,0.37276448]
["bitfinex","BTCUSD",1643479806066,0.30390714,37695.0,37690.0,0.08495796]
["bitfinex","BTCUSD",1643479806266,0.090731,37694.0,37690.0,0.08495796]
["bitfinex","BTCUSD",1643479806665,0.090731,37696.0,37690.0,0.08495796]
["bitfinex","BTCUSD",1643479806866,0.090731,37696.0,37690.0,0.08484261]
["bitfinex","BTCUSD",1643479808625,0.09171569,37696.0,37690.0,0.08484261]
["bitfinex","BTCUSD",1643479811724,0.14171569,37696.0,37690.0,0.08484261]
["bitfinex","BTCUSD",1643479811924,0.09171569,37696.0,37690.0,0.08484261]
["bitfinex","BTCUSD",1643479813079,0.0991726,37695.0,37690.0,0.08484261]
["bitfinex","BTCUSD",1643479813382,0.090731,37694.0,37690.0,0.08484261]
["bitfinex","BTCUSD",1643479813582,0.20029719,37694.0,37690.0,0.08484261]
["bitfinex","BTCUSD",1643479813783,0.090731,37693.0,37688.0,0.02023509]
["bitfinex","BTCUSD",1643479814981,0.090731,37693.0,37689.0,0.10437066]
["bitfinex","BTCUSD",1643479815782,0.090731,37693.0,37687.0,0.01942545]
["bitfinex","BTCUSD",1643479816230,0.18179006,37693.0,37686.0,0.02172969]
["bitfinex","BTCUSD",1643479816534,0.09532054,37691.0,37686.0,0.02172969]
["bitfinex","BTCUSD",1643479816730,0.090731,37690.0,37686.0,0.02172969]
["bitfinex","BTCUSD",1643479818132,0.19108093,37690.0,37686.0,0.02172969]
["bitfinex","BTCUSD",1643479818332,0.19206081,37690.0,37682.0,0.52405552]
["bitfinex","BTCUSD",1643479818534,0.05,37689.0,37684.0,0.08237555]
["bitfinex","BTCUSD",1643479818735,0.10132981,37690.0,37684.0,0.08237555]
["bitfinex","BTCUSD",1643479818932,0.00097988,37690.0,37684.0,0.08237555]
["bitfinex","BTCUSD",1643479819135,0.10473627,37690.0,37684.0,0.08237555]
["bitfinex","BTCUSD",1643479819335,0.15799799,37688.0,37682.0,0.02005552]
["bitfinex","BTCUSD",1643479819635,0.09904964,37686.0,37682.0,0.02005552]
["bitfinex","BTCUSD",1643479819868,0.090731,37685.0,37682.0,0.02005552]
["bitfinex","BTCUSD",1643479820067,0.0534,37686.0,37682.0,0.02005552]
["bitfinex","BTCUSD",1643479820272,0.090731,37685.0,37681.0,0.00113734]
["bitfinex","BTCUSD",1643479820468,0.0534,37686.0,37681.0,0.00113734]
["bitfinex","BTCUSD",1643479822368,0.0534,37686.0,37684.0,0.09705856]
["bitfinex","BTCUSD",1643479822569,0.540731,37685.0,37684.0,0.09705856]
["bitfinex","BTCUSD",1643479822769,0.090731,37685.0,37684.0,0.09705856]
["bitfinex","BTCUSD",1643479822970,0.090731,37685.0,37681.0,0.00113734]
["bitfinex","BTCUSD",1643479823172,0.0534,37686.0,37681.0,0.00113734]
["bitfinex","BTCUSD",1643479823371,0.05437603,37686.0,37681.0,0.00113734]
["bitfinex","BTCUSD",1643479824521,0.05437603,37686.0,37683.0,0.08703525]
["bitfinex","BTCUSD",1643479824720,0.085731,37685.0,37683.0,0.08703525]
["bitfinex","BTCUSD",1643479827868,0.085731,37685.0,37681.0,0.00113734]
["bitfinex","BTCUSD",1643479828868,0.05437603,37686.0,37681.0,0.00113734]
["bitfinex","BTCUSD",1643479829066,0.09073,37685.0,37681.0,0.00113734]
["bitfinex","BTCUSD",1643479829766,0.05437603,37686.0,37681.0,0.00113734]
["bitfinex","BTCUSD",1643479829969,0.09073,37685.0,37681.0,0.00113734]
["bitfinex","BTCUSD",1643479830568,0.09073,37685.0,37682.0,0.08049221]
["bitfinex","BTCUSD",1643479831627,0.05437603,37686.0,37682.0,0.08049221]
["bitfinex","BTCUSD",1643479832226,0.09073,37685.0,37682.0,0.08049221]
["bitfinex","BTCUSD",1643479833930,0.00097603,37686.0,37682.0,0.08049221]
["bitfinex","BTCUSD",1643479834536,0.00097603,37686.0,37683.0,0.35227337]
["bitfinex","BTCUSD",1643479835664,0.00097603,37686.0,37682.0,0.08049221]
["bitfinex","BTCUSD",1643479835866,0.00097603,37686.0,37683.0,0.09073]
["bitfinex","BTCUSD",1643479836068,0.00097603,37686.0,37682.0,0.08049221]
["bitfinex","BTCUSD",1643479838525,0.17813326,37687.0,37682.0,0.08049221]
["bitfinex","BTCUSD",1643479841727,0.09073,37686.0,37682.0,0.08049221]
["bitfinex","BTCUSD",1643479841929,0.22813326,37687.0,37682.0,0.08049221]
["bitfinex","BTCUSD",1643479842132,0.74073258,37686.0,37682.0,0.08049221]
["bitfinex","BTCUSD",1643479842367,0.74073258,37686.0,37681.0,0.00113734]
["bitfinex","BTCUSD",1643479842769,0.0534,37685.0,37681.0,0.00113734]
["bitfinex","BTCUSD",1643479842966,0.49934849,37684.0,37681.0,0.00113734]
["bitfinex","BTCUSD",1643479843167,0.0534,37683.0,37681.0,0.00113734]
["bitfinex","BTCUSD",1643479843368,0.45527075,37682.0,37681.0,0.00113734]
["bitfinex","BTCUSD",1643479843568,0.50867075,37682.0,37681.0,0.00113734]
["bitfinex","BTCUSD",1643479846028,0.0534,37682.0,37681.0,0.00113734]
["bitfinex","BTCUSD",1643479847628,0.14413,37682.0,37681.0,0.00103268]
["bitfinex","BTCUSD",1643479849909,0.0534,37682.0,37681.0,0.00103268]
["bitfinex","BTCUSD",1643479851609,0.14413,37682.0,37681.0,0.00103268]
["bitfinex","BTCUSD",1643479855026,0.09073,37682.0,37681.0,0.00103268]
["bitfinex","BTCUSD",1643479855228,0.00112278,37683.0,37681.0,0.00103268]
["bitfinex","BTCUSD",1643479855825,0.09185278,37683.0,37681.0,0.00103268]
["bitfinex","BTCUSD",1643479856427,0.32375464,37682.0,37681.0,0.00103268]
["bitfinex","BTCUSD",1643479856627,0.18486679,37682.0,37681.0,0.00103268]
["bitfinex","BTCUSD",1643479857673,0.09073,37682.0,37681.0,0.00103268]
["bitfinex","BTCUSD",1643479857872,0.09185278,37683.0,37681.0,0.00103268]
["bitfinex","BTCUSD",1643479858074,0.09208137,37682.0,37681.0,0.00103268]
["bitfinex","BTCUSD",1643479858273,0.18281137,37682.0,37681.0,0.00103268]
["bitfinex","BTCUSD",1643479859072,0.09073,37682.0,37681.0,0.00103268]
["bitfinex","BTCUSD",1643479859276,0.00112278,37683.0,37681.0,0.00103268]
["bitfinex","BTCUSD",1643479862632,0.09640221,37683.0,37681.0,0.00103268]
["bitfinex","BTCUSD",1643479862830,0.09073,37682.0,37681.0,0.00103268]
["bitfinex","BTCUSD",1643479863232,0.41393637,37682.0,37681.0,0.00103268]
["bitfinex","BTCUSD",1643479863429,0.41779469,37682.0,37681.0,0.00103268]
["bitfinex","BTCUSD",1643479863631,0.09073,37682.0,37681.0,0.00103268]
["bitfinex","BTCUSD",1643479864431,0.00112278,37683.0,37681.0,0.00103268]
["bitfinex","BTCUSD",1643479864875,0.32330118,37683.0,37681.0,0.00103268]
["bitfinex","BTCUSD",1643479865074,0.09073,37682.0,37681.0,0.00103268]
["bitfinex","BTCUSD",1643479865277,0.00112278,37683.0,37681.0,0.00103268]
["bitfinex","BTCUSD",1643479865474,0.32869997,37683.0,37681.0,0.00103268]
["bitfinex","BTCUSD",1643479865781,0.09073,37682.0,37681.0,0.00103268]
["bitfinex","BTCUSD",1643479866476,0.00112278,37683.0,37681.0,0.00103268]
["bitfinex","BTCUSD",1643479866876,0.32386088,37683.0,37681.0,0.00103268]
["bitfinex","BTCUSD",1643479867077,0.09073,37682.0,37681.0,0.00103268]
["bitfinex","BTCUSD",1643479867276,0.00112278,37683.0,37681.0,0.00103268]
["bitfinex","BTCUSD",1643479867478,0.33264172,37683.0,37681.0,0.00103268]
["bitfinex","BTCUSD",1643479867676,0.09073,37682.0,37681.0,0.00103268]
["bitfinex","BTCUSD",1643479867875,0.00112278,37683.0,37681.0,0.00103268]
["bitfinex","BTCUSD",1643479868079,0.32542787,37683.0,37681.0,0.00103268]
["bitfinex","BTCUSD",1643479868279,0.09073,37682.0,37681.0,0.00103268]
["bitfinex","BTCUSD",1643479868743,0.00112278,37683.0,37681.0,0.00103268]
["bitfinex","BTCUSD",1643479869143,0.32378546,37683.0,37681.0,0.00103268]
["bitfinex","BTCUSD",1643479869344,0.09073,37682.0,37681.0,0.00103268]
["bitfinex","BTCUSD",1643479869544,0.00112278,37683.0,37681.0,0.00103268]
["bitfinex","BTCUSD",1643479874006,0.00041575,37683.0,37681.0,0.00103268]
["bitfinex","BTCUSD",1643479878530,0.1146,37688.0,37681.0,0.00103268]
["bitfinex","BTCUSD",1643479878734,0.42897473,37687.0,37681.0,0.00103268]
["bitfinex","BTCUSD",1643479879779,0.4288967,37687.0,37681.0,0.00103268]
["bitfinex","BTCUSD",1643479880375,0.4288967,37687.0,37684.0,0.09076351]
["bitfinex","BTCUSD",1643479880577,0.1534,37686.0,37681.0,0.00103268]
["bitfinex","BTCUSD",1643479880777,0.81795517,37685.0,37681.0,0.00103268]
["bitfinex","BTCUSD",1643479880975,0.2034,37684.0,37681.0,0.00103268]
["bitfinex","BTCUSD",1643479881179,0.09976658,37682.0,37681.0,0.00103268]
["bitfinex","BTCUSD",1643479881386,0.64556656,37682.0,37681.0,0.00103268]
["bitfinex","BTCUSD",1643479881577,0.69556656,37682.0,37681.0,0.00103268]
["bitfinex","BTCUSD",1643479883179,0.59579998,37682.0,37681.0,0.00103268]
["bitfinex","BTCUSD",1643479884627,0.144129,37682.0,37681.0,0.00103268]
["bitfinex","BTCUSD",1643479885327,0.0534,37682.0,37681.0,0.00103268]
["bitfinex","BTCUSD",1643479885927,0.144129,37682.0,37681.0,0.00103268]
["bitfinex","BTCUSD",1643479888072,0.17738705,37686.0,37681.0,0.00103268]
["bitfinex","BTCUSD",1643479888272,0.38245387,37687.0,37681.0,0.00103268]
["bitfinex","BTCUSD",1643479888472,0.43245387,37687.0,37681.0,0.00103268]
["bitfinex","BTCUSD",1643479888675,0.090729,37686.0,37681.0,0.00103268]
["bitfinex","BTCUSD",1643479889177,0.140729,37686.0,37681.0,0.00103268]
["bitfinex","BTCUSD",1643479889774,0.24551862,37686.0,37680.0,0.07425347]
["bitfinex","BTCUSD",1643479890174,0.57797249,37686.0,37680.0,0.07425347]
["bitfinex","BTCUSD",1643479891024,0.140729,37686.0,37680.0,0.07425347]
["bitfinex","BTCUSD",1643479893426,0.47318287,37686.0,37680.0,0.07425347]
["bitfinex","BTCUSD",1643479893925,0.140729,37686.0,37680.0,0.07425347]
["bitfinex","BTCUSD",1643479894126,0.33245387,37687.0,37680.0,0.07425347]
["bitfinex","BTCUSD",1643479894325,0.05,37687.0,37680.0,0.07425347]
["bitfinex","BTCUSD",1643479894529,0.33245387,37687.0,37680.0,0.07425347]
["bitfinex","BTCUSD",1643479894774,0.38245387,37687.0,37680.0,0.07425347]
["bitfinex","BTCUSD",1643479895168,0.05,37687.0,37680.0,0.07425347]
["bitfinex","BTCUSD",1643479895568,0.090729,37686.0,37680.0,0.07425347]
["bitfinex","BTCUSD",1643479895769,0.33245387,37687.0,37680.0,0.07425347]
["bitfinex","BTCUSD",1643479895971,0.38245387,37688.0,37680.0,0.07425347]
["bitfinex","BTCUSD",1643479896169,0.33245387,37688.0,37680.0,0.07425347]
["bitfinex","BTCUSD",1643479896570,0.33245387,37688.0,37679.0,0.0021]
["bitfinex","BTCUSD",1643479896971,0.090729,37687.0,37679.0,0.0021]
["bitfinex","BTCUSD",1643479897574,0.090729,37687.0,37686.0,0.07624466]
["bitfinex","BTCUSD",1643479898177,0.840729,37687.0,37686.0,0.07624466]
["bitfinex","BTCUSD",1643479898621,1.01811605,37687.0,37686.0,0.07624466]
["bitfinex","BTCUSD",1643479898821,0.840729,37687.0,37686.0,0.07624466]
["bitfinex","BTCUSD",1643479899023,1.01811605,37687.0,37686.0,0.07624466]
["bitfinex","BTCUSD",1643479902880,0.0963504,37686.0,37679.0,0.0021]
["bitfinex","BTCUSD",1643479903080,0.45889623,37685.0,37681.0,0.01930402]
["bitfinex","BTCUSD",1643479903280,0.55264201,37685.0,37681.0,0.01930402]
["bitfinex","BTCUSD",1643479903480,0.23787478,37685.0,37681.0,0.01930402]
["bitfinex","BTCUSD",1643479903681,0.23659815,37685.0,37681.0,0.01930402]
["bitfinex","BTCUSD",1643479903882,0.144129,37685.0,37681.0,0.11278994]
["bitfinex","BTCUSD",1643479904082,0.2456845,37685.0,37681.0,0.11278994]
["bitfinex","BTCUSD",1643479904683,0.2456845,37685.0,37681.0,0.09348592]
["bitfinex","BTCUSD",1643479905286,0.10448747,37682.0,37681.0,0.09348592]
["bitfinex","BTCUSD",1643479905485,0.19521647,37682.0,37681.0,0.09348592]
["bitfinex","BTCUSD",1643479905684,0.090729,37682.0,37681.0,0.09348592]
["bitfinex","BTCUSD",1643479905885,0.090729,37684.0,37681.0,0.09348592]
["bitfinex","BTCUSD",1643479906121,0.09917108,37683.0,37681.0,0.09348592]
["bitfinex","BTCUSD",1643479906322,0.090729,37682.0,37681.0,0.09348592]
["bitfinex","BTCUSD",1643479906622,0.090729,37684.0,37681.0,0.09348592]
["bitfinex","BTCUSD",1643479907322,0.090729,37685.0,37681.0,0.09348592]
["bitfinex","BTCUSD",1643479911184,0.090729,37686.0,37681.0,0.09348592]
["bitfinex","BTCUSD",1643479914821,0.140729,37687.0,37681.0,0.09348592]
["bitfinex","BTCUSD",1643479918673,0.09171884,37686.0,37681.0,0.09348592]
["bitfinex","BTCUSD",1643479918874,0.090729,37685.0,37681.0,0.09348592]
["bitfinex","BTCUSD",1643479919277,0.18989663,37685.0,37681.0,0.09348592]
["bitfinex","BTCUSD",1643479919874,0.090729,37685.0,37681.0,0.09348592]
["bitfinex","BTCUSD",1643479921127,0.18364737,37685.0,37681.0,0.09348592]
["bitfinex","BTCUSD",1643479922525,0.090729,37685.0,37681.0,0.09348592]
["bitfinex","BTCUSD",1643479923526,0.19561338,37685.0,37681.0,0.09348592]
["bitfinex","BTCUSD",1643479923726,0.090729,37685.0,37681.0,0.09348592]
["bitfinex","BTCUSD",1643479924226,0.18305457,37685.0,37681.0,0.09348592]
["bitfinex","BTCUSD",1643479924428,0.090729,37685.0,37681.0,0.09348592]
["bitfinex","BTCUSD",1643479925680,0.1875,37685.0,37681.0,0.09348592]
["bitfinex","BTCUSD",1643479926076,0.090729,37685.0,37681.0,0.09348592]
["bitfinex","BTCUSD",1643479929823,0.47901215,37687.0,37681.0,0.09348592]
["bitfinex","BTCUSD",1643479929824,0.19394731,37686.0,37681.0,0.09348592]
["bitfinex","BTCUSD",1643479931627,0.52640118,37686.0,37681.0,0.09348592]
["bitfinex","BTCUSD",1643479931826,0.19394731,37686.0,37681.0,0.09348592]
["bitfinex","BTCUSD",1643479932026,0.52640118,37686.0,37681.0,0.09348592]
["bitfinex","BTCUSD",1643479932785,0.42318287,37686.0,37681.0,0.09348592]
["bitfinex","BTCUSD",1643479932982,0.090729,37686.0,37681.0,0.09348592]
["bitfinex","BTCUSD",1643479934784,0.090729,37686.0,37681.0,0.08348592]
["bitfinex","BTCUSD",1643479936829,0.23190219,37686.0,37681.0,0.08348592]
["bitfinex","BTCUSD",1643479937330,0.56435606,37686.0,37681.0,0.08348592]
["bitfinex","BTCUSD",1643479937530,0.23190219,37686.0,37681.0,0.08348592]
["bitfinex","BTCUSD",1643479937732,0.56435606,37686.0,37681.0,0.08348592]
["bitfinex","BTCUSD",1643479939332,0.09737358,37685.0,37681.0,0.08348592]
["bitfinex","BTCUSD",1643479939533,0.090729,37684.0,37681.0,0.08348592]
["bitfinex","BTCUSD",1643479939787,0.090729,37684.0,37679.0,0.0021]
["bitfinex","BTCUSD",1643479939788,0.09245497,37683.0,37679.0,0.0021]
["bitfinex","BTCUSD",1643479939980,0.18368639,37682.0,37679.0,0.0021]
["bitfinex","BTCUSD",1643479940180,0.0534,37681.0,37679.0,0.0021]
["bitfinex","BTCUSD",1643479940380,0.090729,37680.0,37679.0,0.0021]
["bitfinex","BTCUSD",1643479944635,0.4347028,37685.0,37679.0,0.0021]
["bitfinex","BTCUSD",1643479944636,0.38585387,37685.0,37679.0,0.0021]
["bitfinex","BTCUSD",1643479944836,0.090729,37684.0,37679.0,0.0021]
["bitfinex","BTCUSD",1643479945636,0.23015601,37684.0,37679.0,0.0021]
["bitfinex","BTCUSD",1643479947682,0.28015601,37684.0,37679.0,0.0021]
["bitfinex","BTCUSD",1643479948084,0.33015601,37684.0,37679.0,0.0021]
["bitfinex","BTCUSD",1643479948284,0.28015601,37684.0,37679.0,0.0021]
["bitfinex","BTCUSD",1643479948582,0.10205062,37683.0,37679.0,0.0021]
["bitfinex","BTCUSD",1643479948783,0.090729,37682.0,37679.0,0.0021]
["bitfinex","BTCUSD",1643479949684,0.05537808,37682.0,37679.0,0.0021]
["bitfinex","BTCUSD",1643479950488,0.42099006,37683.0,37679.0,0.0021]
["bitfinex","BTCUSD",1643479951167,0.140729,37683.0,37679.0,0.0021]
["bitfinex","BTCUSD",1643479951377,0.41289812,37683.0,37679.0,0.0021]
["bitfinex","BTCUSD",1643479951568,0.090729,37683.0,37679.0,0.0021]
["bitfinex","BTCUSD",1643479951771,0.41176035,37683.0,37679.0,0.0021]
["bitfinex","BTCUSD",1643479952168,0.090729,37683.0,37679.0,0.0021]
["bitfinex","BTCUSD",1643479952668,0.41463018,37683.0,37679.0,0.0021]
["bitfinex","BTCUSD",1643479952869,0.56102648,37683.0,37679.0,0.0021]
["bitfinex","BTCUSD",1643479953070,0.10235186,37682.0,37679.0,0.0021]
["bitfinex","BTCUSD",1643479953270,0.47515199,37681.0,37679.0,0.0021]
["bitfinex","BTCUSD",1643479954170,0.140732,37681.0,37679.0,0.0021]
["bitfinex","BTCUSD",1643479954983,0.140732,37681.0,37677.0,0.08908781]
["bitfinex","BTCUSD",1643479956987,0.32702603,37680.0,37677.0,0.08908781]
["bitfinex","BTCUSD",1643479957185,0.090732,37679.0,37677.0,0.08408781]
["bitfinex","BTCUSD",1643479957384,0.090732,37680.0,37677.0,0.08408781]
["bitfinex","BTCUSD",1643479959538,0.090732,37681.0,37677.0,0.08408781]
["bitfinex","BTCUSD",1643479959936,0.090732,37681.0,37677.0,0.07908781]
["bitfinex","BTCUSD",1643479961539,0.41216951,37682.0,37677.0,0.07908781]
["bitfinex","BTCUSD",1643479961739,0.50524337,37682.0,37677.0,0.07908781]
["bitfinex","BTCUSD",1643479961938,0.090732,37682.0,37677.0,0.07408781]
["bitfinex","BTCUSD",1643479962141,0.41299218,37682.0,37677.0,0.07408781]
["bitfinex","BTCUSD",1643479962389,0.090732,37682.0,37677.0,0.07408781]
["bitfinex","BTCUSD",1643479962791,0.1052248,37681.0,37677.0,0.07408781]
["bitfinex","BTCUSD",1643479963089,0.77866558,37680.0,37677.0,0.07408781]
["bitfinex","BTCUSD",1643479963491,0.77866558,37680.0,37676.0,0.0031]
["bitfinex","BTCUSD",1643479964091,0.83206558,37680.0,37676.0,0.0031]
["bitfinex","BTCUSD",1643479964493,0.15,37679.0,37676.0,0.0031]
["bitfinex","BTCUSD",1643479964693,0.144132,37678.0,37676.0,0.0031]
["bitfinex","BTCUSD",1643479964891,0.144132,37678.0,37675.0,0.0021]
["bitfinex","BTCUSD",1643479964892,0.66786397,37678.0,37675.0,0.0002]
["bitfinex","BTCUSD",1643479965092,1.00031784,37678.0,37675.0,0.0002]
["bitfinex","BTCUSD",1643479965291,1.17770489,37678.0,37675.0,0.0002]
["bitfinex","BTCUSD",1643479965690,0.47399308,37678.0,37675.0,0.0002]
["bitfinex","BTCUSD",1643479966340,0.09730776,37677.0,37675.0,0.0002]
["bitfinex","BTCUSD",1643479966545,0.67735465,37676.0,37675.0,0.0002]
["bitfinex","BTCUSD",1643479966939,0.66598465,37676.0,37675.0,0.0002]
["bitfinex","BTCUSD",1643479967136,0.194132,37676.0,37675.0,0.0002]
["bitfinex","BTCUSD",1643479968439,0.32,37675.0,37672.0,0.0021]
["bitfinex","BTCUSD",1643479968641,0.8,37673.0,37670.0,0.04141867]
["bitfinex","BTCUSD",1643479968839,0.144132,37672.0,37670.0,0.02181033]
["bitfinex","BTCUSD",1643479969795,0.60736303,37671.0,37670.0,0.02181033]
["bitfinex","BTCUSD",1643479969987,0.75149503,37671.0,37670.0,0.02181033]
["bitfinex","BTCUSD",1643479970789,0.75149503,37671.0,37665.0,0.10471167]
["bitfinex","BTCUSD",1643479970986,0.090732,37670.0,37665.0,0.10471167]
["bitfinex","BTCUSD",1643479971187,0.144132,37670.0,37665.0,0.10471167]
["bitfinex","BTCUSD",1643479972287,0.144132,37670.0,37665.0,0.01833901]
["bitfinex","BTCUSD",1643479972688,0.144132,37670.0,37663.0,0.02075136]
["bitfinex","BTCUSD",1643479973647,0.194132,37670.0,37663.0,0.02075136]
["bitfinex","BTCUSD",1643479974747,0.194132,37670.0,37663.0,0.03932469]
["bitfinex","BTCUSD",1643479976450,0.32260927,37669.0,37663.0,0.03932469]
["bitfinex","BTCUSD",1643479976648,0.32260927,37669.0,37663.0,0.05820131]
["bitfinex","BTCUSD",1643479976649,0.46674127,37669.0,37663.0,0.05820131]
["bitfinex","BTCUSD",1643479976848,0.46674127,37669.0,37663.0,0.01887662]
["bitfinex","BTCUSD",1643479977049,0.144132,37669.0,37663.0,0.01887662]
["bitfinex","BTCUSD",1643479977725,0.46504023,37669.0,37663.0,0.01887662]
["bitfinex","BTCUSD",1643479978525,0.46504023,37669.0,37663.0,0.03786539]
["bitfinex","BTCUSD",1643479978726,0.46504023,37669.0,37663.0,0.01898877]
["bitfinex","BTCUSD",1643479980230,0.47641023,37669.0,37663.0,0.01898877]
["bitfinex","BTCUSD",1643479980431,0.57641023,37669.0,37663.0,0.01898877]
["bitfinex","BTCUSD",1643479980828,0.57641023,37669.0,37663.0,0.04010411]
["bitfinex","BTCUSD",1643479981033,0.57641023,37669.0,37663.0,0.02111534]
["bitfinex","BTCUSD",1643479982834,0.57641023,37669.0,37663.0,0.0199038]
["bitfinex","BTCUSD",1643479984796,0.57641023,37669.0,37663.0,0.0388594]
["bitfinex","BTCUSD",1643479984985,0.47641023,37669.0,37663.0,0.0388594]
["bitfinex","BTCUSD",1643479985186,0.144132,37669.0,37663.0,0.0388594]
["bitfinex","BTCUSD",1643479985386,0.144132,37669.0,37662.0,0.1246]
["bitfinex","BTCUSD",1643479985592,0.090732,37669.0,37662.0,0.1246]
["bitfinex","BTCUSD",1643479986686,0.090732,37669.0,37663.0,0.09516103]
["bitfinex","BTCUSD",1643479987085,0.090732,37669.0,37663.0,0.0211373]
["bitfinex","BTCUSD",1643479987888,0.42308014,37669.0,37663.0,0.0211373]
["bitfinex","BTCUSD",1643479988289,0.52308014,37669.0,37663.0,0.0211373]
["bitfinex","BTCUSD",1643479988537,0.202102,37669.0,37663.0,0.0211373]
["bitfinex","BTCUSD",1643479988837,0.202102,37669.0,37663.0,0.02008638]
["bitfinex","BTCUSD",1643479989036,0.52738553,37669.0,37663.0,0.02008638]
["bitfinex","BTCUSD",1643479989237,0.202102,37669.0,37663.0,0.02008638]
["bitfinex","BTCUSD",1643479989435,0.102102,37669.0,37663.0,0.02008638]
["bitfinex","BTCUSD",1643479990240,0.090732,37669.0,37664.0,0.07405903]
["bitfinex","BTCUSD",1643479990440,0.090732,37669.0,37663.0,0.02008638]
["bitfinex","BTCUSD",1643479990741,0.144132,37669.0,37663.0,0.04160257]
["bitfinex","BTCUSD",1643479990937,0.144132,37669.0,37663.0,0.02151619]
["bitfinex","BTCUSD",1643479991540,0.090732,37669.0,37663.0,0.02151619]
["bitfinex","BTCUSD",1643479991739,0.090732,37669.0,37663.0,0.38424426]
["bitfinex","BTCUSD",1643479992403,0.090732,37669.0,37663.0,0.02151619]
["bitfinex","BTCUSD",1643479992801,0.090732,37669.0,37663.0,0.04128377]
["bitfinex","BTCUSD",1643479993003,0.090732,37669.0,37663.0,0.01976758]
["bitfinex","BTCUSD",1643479994806,0.090732,37669.0,37663.0,0.03832891]
["bitfinex","BTCUSD",1643479995005,0.090732,37669.0,37663.0,0.01856133]
["bitfinex","BTCUSD",1643479996849,0.090732,37669.0,37663.0,0.03948562]
["bitfinex","BTCUSD",1643479997035,0.090732,37669.0,37663.0,0.02092429]
["bitfinex","BTCUSD",1643479998836,0.090732,37669.0,37663.0,0.04259134]
["bitfinex","BTCUSD",1643479999438,0.090732,37669.0,37664.0,0.35290366]
["bitfinex","BTCUSD",1643479999641,0.17738705,37677.0,37664.0,0.35290366]
["bitfinex","BTCUSD",1643479999889,0.090732,37675.0,37664.0,0.35290366]
["bitfinex","BTCUSD",1643480000290,0.28531017,37676.0,37664.0,0.35290366]
["bitfinex","BTCUSD",1643480000488,0.090732,37675.0,37668.0,0.07938492]
["bitfinex","BTCUSD",1643480000788,0.140732,37675.0,37668.0,0.07938492]
["bitfinex","BTCUSD",1643480001191,0.140732,37675.0,37668.0,0.001]
["bitfinex","BTCUSD",1643480001594,0.05,37675.0,37668.0,0.001]
["bitfinex","BTCUSD",1643480001994,0.21691017,37676.0,37668.0,0.001]
["bitfinex","BTCUSD",1643480002191,0.090732,37675.0,37668.0,0.001]
["bitfinex","BTCUSD",1643480010287,0.21691017,37676.0,37668.0,0.001]
["bitfinex","BTCUSD",1643480010486,0.090732,37675.0,37668.0,0.001]
["bitfinex","BTCUSD",1643480014893,0.48141943,37675.0,37668.0,0.001]
["bitfinex","BTCUSD",1643480015094,0.240732,37675.0,37668.0,0.001]
["bitfinex","BTCUSD",1643480015300,0.93098834,37675.0,37668.0,0.001]
["bitfinex","BTCUSD",1643480015492,0.92903538,37675.0,37668.0,0.001]
["bitfinex","BTCUSD",1643480015692,1.10642243,37675.0,37668.0,0.001]
["bitfinex","BTCUSD",1643480015893,0.15160766,37674.0,37668.0,0.001]
["bitfinex","BTCUSD",1643480016092,0.090732,37673.0,37668.0,0.001]
["bitfinex","BTCUSD",1643480016292,0.144132,37673.0,37668.0,0.001]
["bitfinex","BTCUSD",1643480018540,0.09382376,37671.0,37668.0,0.001]
["bitfinex","BTCUSD",1643480018743,0.27140605,37670.0,37668.0,0.001]
["bitfinex","BTCUSD",1643480018939,0.3691083,37670.0,37668.0,0.001]
["bitfinex","BTCUSD",1643480019143,0.27140605,37670.0,37668.0,0.001]
["bitfinex","BTCUSD",1643480022326,0.32140605,37670.0,37668.0,0.001]
["bitfinex","BTCUSD",1643480023422,0.322433,37670.0,37668.0,0.001]
["bitfinex","BTCUSD",1643480025826,0.272433,37670.0,37668.0,0.001]
["bitfinex","BTCUSD",1643480026347,0.322433,37670.0,37668.0,0.001]
["bitfinex","BTCUSD",1643480026547,0.32317693,37669.0,37668.0,0.001]
["bitfinex","BTCUSD",1643480026750,0.41428426,37669.0,37668.0,0.001]
["bitfinex","BTCUSD",1643480026949,0.090732,37669.0,37668.0,0.001]
["bitfinex","BTCUSD",1643480029993,0.231701,37670.0,37668.0,0.001]
["bitfinex","BTCUSD",1643480030194,0.05102695,37670.0,37668.0,0.001]
["bitfinex","BTCUSD",1643480030394,0.090732,37669.0,37668.0,0.001]
["bitfinex","BTCUSD",1643480030797,0.00102695,37670.0,37668.0,0.001]
["bitfinex","BTCUSD",1643480033641,0.32245483,37671.0,37668.0,0.001]
["bitfinex","BTCUSD",1643480033842,0.090732,37670.0,37668.0,0.001]
["bitfinex","BTCUSD",1643480034040,0.3220101,37669.0,37668.0,0.001]
["bitfinex","BTCUSD",1643480034242,0.4127421,37669.0,37668.0,0.001]
["bitfinex","BTCUSD",1643480034447,0.090732,37669.0,37668.0,0.001]
["bitfinex","BTCUSD",1643480034742,0.090732,37670.0,37668.0,0.001]
["bitfinex","BTCUSD",1643480036942,0.090732,37672.0,37668.0,0.001]
["bitfinex","BTCUSD",1643480037146,0.35122024,37671.0,37668.0,0.001]
["bitfinex","BTCUSD",1643480037400,0.090732,37670.0,37663.0,0.01634087]
["bitfinex","BTCUSD",1643480037600,0.23933979,37668.0,37663.0,0.01634087]
["bitfinex","BTCUSD",1643480038200,0.17738705,37672.0,37663.0,0.01634087]
["bitfinex","BTCUSD",1643480038400,0.41179362,37671.0,37663.0,0.01634087]
["bitfinex","BTCUSD",1643480038599,0.32106162,37671.0,37663.0,0.01634087]
["bitfinex","BTCUSD",1643480039000,0.0987183,37670.0,37663.0,0.01634087]
["bitfinex","BTCUSD",1643480039202,0.1682571,37668.0,37663.0,0.01634087]
["bitfinex","BTCUSD",1643480039803,0.1682571,37668.0,37661.0,0.504]
["bitfinex","BTCUSD",1643480040404,0.28186614,37670.0,37661.0,0.504]
["bitfinex","BTCUSD",1643480040603,0.17738705,37672.0,37661.0,0.504]
["bitfinex","BTCUSD",1643480041038,0.32881237,37672.0,37661.0,0.52462476]
["bitfinex","BTCUSD",1643480041438,0.15956965,37669.0,37661.0,0.52462476]
["bitfinex","BTCUSD",1643480043042,0.15956965,37669.0,37661.0,0.54354208]
["bitfinex","BTCUSD",1643480043243,0.15956965,37669.0,37661.0,0.52291732]
["bitfinex","BTCUSD",1643480043442,0.16076664,37669.0,37661.0,0.52291732]
["bitfinex","BTCUSD",1643480044887,0.16076664,37669.0,37661.0,0.54131352]
["bitfinex","BTCUSD",1643480045088,0.16076664,37669.0,37661.0,0.5223962]
["bitfinex","BTCUSD",1643480046991,0.16076664,37669.0,37661.0,0.54297717]
["bitfinex","BTCUSD",1643480047188,0.32025991,37668.0,37661.0,0.52458097]
["bitfinex","BTCUSD",1643480047388,0.090732,37667.0,37661.0,0.52458097]
["bitfinex","BTCUSD",1643480047591,0.16076664,37669.0,37661.0,0.52458097]
["bitfinex","BTCUSD",1643480048089,0.090732,37668.0,37661.0,0.52458097]
["bitfinex","BTCUSD",1643480048287,0.16076664,37669.0,37661.0,0.52458097]
["bitfinex","BTCUSD",1643480048959,0.16076664,37669.0,37661.0,0.54498419]
["bitfinex","BTCUSD",1643480049160,0.16076664,37669.0,37661.0,0.52440322]
["bitfinex","BTCUSD",1643480049360,0.32796166,37668.0,37661.0,0.52440322]
["bitfinex","BTCUSD",1643480049565,0.090732,37667.0,37661.0,0.51801121]
["bitfinex","BTCUSD",1643480049761,0.090732,37667.0,37661.0,0.02040322]
["bitfinex","BTCUSD",1643480050165,0.26614729,37669.0,37661.0,0.02040322]
["bitfinex","BTCUSD",1643480050366,0.41162409,37668.0,37661.0,0.02040322]
["bitfinex","BTCUSD",1643480050563,0.26614729,37669.0,37661.0,0.02040322]
["bitfinex","BTCUSD",1643480050763,0.16076664,37669.0,37661.0,0.02040322]
["bitfinex","BTCUSD",1643480051165,0.32572989,37668.0,37661.0,0.02040322]
["bitfinex","BTCUSD",1643480051370,0.10252109,37667.0,37661.0,0.02040322]
["bitfinex","BTCUSD",1643480051564,0.144132,37666.0,37661.0,0.02040322]
["bitfinex","BTCUSD",1643480051764,0.235026,37666.0,37659.0,0.4432]
["bitfinex","BTCUSD",1643480052801,0.14821009,37660.0,37659.0,0.4432]
["bitfinex","BTCUSD",1643480052997,0.14821009,37660.0,37659.0,0.46321702]
["bitfinex","BTCUSD",1643480054399,0.14821009,37660.0,37659.0,1.06321702]
["bitfinex","BTCUSD",1643480055502,0.00119251,37665.0,37659.0,1.06321702]
["bitfinex","BTCUSD",1643480055703,0.0534,37664.0,37659.0,1.06321702]
["bitfinex","BTCUSD",1643480055899,0.090732,37663.0,37659.0,1.0432]
["bitfinex","BTCUSD",1643480056148,0.090732,37663.0,37659.0,0.4432]
["bitfinex","BTCUSD",1643480056548,0.17472433,37660.0,37659.0,0.4432]
["bitfinex","BTCUSD",1643480056948,0.26545633,37660.0,37659.0,0.4432]
["bitfinex","BTCUSD",1643480057349,0.31885633,37660.0,37659.0,0.4432]
["bitfinex","BTCUSD",1643480065051,0.31885633,37660.0,37657.0,0.0011]
["bitfinex","BTCUSD",1643480065250,0.090732,37659.0,37657.0,0.0011]
["bitfinex","BTCUSD",1643480065549,0.22812433,37660.0,37657.0,0.0011]
["bitfinex","BTCUSD",1643480066550,0.090732,37659.0,37657.0,0.0011]
["bitfinex","BTCUSD",1643480068489,0.22812433,37660.0,37654.0,0.08760416]
["bitfinex","BTCUSD",1643480068690,0.00118718,37659.0,37654.0,0.08760416]
["bitfinex","BTCUSD",1643480069494,0.27444458,37659.0,37654.0,0.08760416]
["bitfinex","BTCUSD",1643480075985,0.00100114,37658.0,37654.0,0.08760416]
["bitfinex","BTCUSD",1643480077987,0.16570916,37654.0,37653.0,0.52107535]
["bitfinex","BTCUSD",1643480079042,0.16570916,37654.0,37653.0,0.92107535]
["bitfinex","BTCUSD",1643480079643,0.16570916,37654.0,37653.0,1.0193965]
["bitfinex","BTCUSD",1643480080044,0.16570916,37654.0,37653.0,0.99832115]
["bitfinex","BTCUSD",1643480080245,0.0534,37655.0,37653.0,0.99832115]
["bitfinex","BTCUSD",1643480081250,0.0534,37655.0,37653.0,0.9]
["bitfinex","BTCUSD",1643480081447,0.16048072,37657.0,37653.0,0.9]
["bitfinex","BTCUSD",1643480083588,0.10112353,37659.0,37653.0,0.9]
["bitfinex","BTCUSD",1643480083791,0.0534,37660.0,37655.0,0.09284657]
["bitfinex","BTCUSD",1643480084587,0.090732,37659.0,37655.0,0.09284657]
["bitfinex","BTCUSD",1643480084788,0.3956007,37660.0,37655.0,0.09284657]
["bitfinex","BTCUSD",1643480084988,0.090732,37659.0,37655.0,0.09284657]
["bitfinex","BTCUSD",1643480086828,0.0534,37660.0,37655.0,0.09284657]
["bitfinex","BTCUSD",1643480088031,0.090732,37659.0,37655.0,0.09284657]
["bitfinex","BTCUSD",1643480088532,0.0534,37660.0,37655.0,0.09284657]
["bitfinex","BTCUSD",1643480088731,0.090732,37659.0,37655.0,0.09284657]
["bitfinex","BTCUSD",1643480089135,0.0534,37660.0,37655.0,0.09284657]
["bitfinex","BTCUSD",1643480090292,0.090732,37659.0,37655.0,0.09284657]
["bitfinex","BTCUSD",1643480091092,0.33649173,37658.0,37655.0,0.09284657]
["bitfinex","BTCUSD",1643480091291,0.090732,37657.0,37655.0,0.09284657]
["bitfinex","BTCUSD",1643480091500,0.090732,37657.0,37653.0,0.5]
["bitfinex","BTCUSD",1643480091895,0.38216333,37660.0,37653.0,0.5]
["bitfinex","BTCUSD",1643480092091,0.090732,37659.0,37653.0,0.5]
["bitfinex","BTCUSD",1643480092293,0.32293663,37658.0,37653.0,0.5]
["bitfinex","BTCUSD",1643480093931,0.38273154,37660.0,37654.0,0.07487551]
["bitfinex","BTCUSD",1643480095334,0.090732,37659.0,37654.0,0.07487551]
["bitfinex","BTCUSD",1643480095533,0.32744919,37658.0,37654.0,0.07487551]
["bitfinex","BTCUSD",1643480099580,0.38525996,37660.0,37654.0,0.07487551]
["bitfinex","BTCUSD",1643480100281,0.090732,37659.0,37654.0,0.07487551]
["bitfinex","BTCUSD",1643480101331,0.0534,37660.0,37654.0,0.07487551]
["bitfinex","BTCUSD",1643480101734,0.090732,37659.0,37654.0,0.07487551]
["bitfinex","BTCUSD",1643480102731,0.0534,37660.0,37654.0,0.07487551]
["bitfinex","BTCUSD",1643480103734,0.090732,37659.0,37654.0,0.42903296]
["bitfinex","BTCUSD",1643480103936,0.0534,37660.0,37654.0,0.42903296]
["bitfinex","BTCUSD",1643480104136,0.0534,37660.0,37654.0,0.07487551]
["bitfinex","BTCUSD",1643480104788,0.0534,37660.0,37654.0,0.43082652]
["bitfinex","BTCUSD",1643480104983,0.60993508,37664.0,37654.0,0.43082652]
["bitfinex","BTCUSD",1643480105583,0.2772697,37664.0,37654.0,0.43082652]
["bitfinex","BTCUSD",1643480105785,0.73528705,37665.0,37654.0,0.43082652]
["bitfinex","BTCUSD",1643480106084,0.5579,37665.0,37655.0,0.090732]
["bitfinex","BTCUSD",1643480106283,0.5579,37665.0,37656.0,0.38985286]
["bitfinex","BTCUSD",1643480106486,0.5579,37665.0,37663.0,0.08844258]
["bitfinex","BTCUSD",1643480106686,0.090732,37664.0,37663.0,0.08844258]
["bitfinex","BTCUSD",1643480106892,0.17738705,37667.0,37663.0,0.08844258]
["bitfinex","BTCUSD",1643480107084,0.090732,37666.0,37663.0,0.08844258]
["bitfinex","BTCUSD",1643480107285,0.090732,37667.0,37663.0,0.08844258]
["bitfinex","BTCUSD",1643480107885,0.140732,37667.0,37663.0,0.08844258]
["bitfinex","BTCUSD",1643480108734,0.090732,37667.0,37663.0,0.08844258]
["bitfinex","BTCUSD",1643480109234,0.03933878,37665.0,37663.0,0.08844258]
["bitfinex","BTCUSD",1643480109437,0.540732,37664.0,37663.0,0.08844258]
["bitfinex","BTCUSD",1643480109634,0.45,37664.0,37663.0,0.08844258]
["bitfinex","BTCUSD",1643480109834,0.03933878,37665.0,37663.0,0.08844258]
["bitfinex","BTCUSD",1643480112685,0.540732,37664.0,37663.0,0.08844258]
["bitfinex","BTCUSD",1643480113284,0.77647564,37664.0,37663.0,0.08844258]
["bitfinex","BTCUSD",1643480113684,0.92000659,37664.0,37663.0,0.08844258]
["bitfinex","BTCUSD",1643480114687,0.95934537,37664.0,37663.0,0.08844258]
["bitfinex","BTCUSD",1643480114886,0.72360173,37664.0,37663.0,0.08844258]
["bitfinex","BTCUSD",1643480117240,0.27360173,37664.0,37663.0,0.08844258]
["bitfinex","BTCUSD",1643480118037,0.13007078,37664.0,37663.0,0.08844258]
["bitfinex","BTCUSD",1643480118240,0.03933878,37664.0,37663.0,0.08844258]
["bitfinex","BTCUSD",1643480118640,0.03933878,37664.0,37663.0,0.88844258]
["bitfinex","BTCUSD",1643480118841,0.03933878,37664.0,37663.0,0.97917458]
["bitfinex","BTCUSD",1643480120119,0.03933878,37664.0,37663.0,0.17917458]
["bitfinex","BTCUSD",1643480121920,0.03933878,37664.0,37663.0,0.08844258]
["bitfinex","BTCUSD",1643480127583,0.03933878,37664.0,37663.0,0.43844258]
["bitfinex","BTCUSD",1643480128186,0.03933878,37664.0,37663.0,0.08844258]
["bitfinex","BTCUSD",1643480128583,0.03933878,37664.0,37663.0,0.48844258]
["bitfinex","BTCUSD",1643480129184,0.03933878,37664.0,37663.0,0.08844258]
["bitfinex","BTCUSD",1643480130486,0.03933878,37664.0,37663.0,0.48844258]
["bitfinex","BTCUSD",1643480131233,0.03933878,37664.0,37663.0,0.57917458]
["bitfinex","BTCUSD",1643480131435,0.03933878,37664.0,37663.0,0.17917458]
["bitfinex","BTCUSD",1643480131636,0.03933878,37664.0,37663.0,0.08844258]
["bitfinex","BTCUSD",1643480133534,0.03933878,37664.0,37663.0,0.08835873]
["bitfinex","BTCUSD",1643480135490,0.03933878,37664.0,37663.0,0.48835873]
["bitfinex","BTCUSD",1643480138542,0.03933878,37664.0,37663.0,1.57909073]
["bitfinex","BTCUSD",1643480139142,0.03933878,37664.0,37663.0,0.57909073]
["bitfinex","BTCUSD",1643480139343,0.03933878,37664.0,37663.0,1.17909073]
["bitfinex","BTCUSD",1643480140748,0.03933878,37664.0,37663.0,1.5478352]
["bitfinex","BTCUSD",1643480140943,0.03933878,37664.0,37663.0,1.17909073]
["bitfinex","BTCUSD",1643480143291,0.03933878,37664.0,37663.0,1.57909073]
["bitfinex","BTCUSD",1643480143888,0.03933878,37664.0,37663.0,1.17909073]
["bitfinex","BTCUSD",1643480150281,0.03933878,37664.0,37663.0,1.17409073]
["bitfinex","BTCUSD",1643480151484,0.03933878,37664.0,37663.0,1.06285524]
["bitfinex","BTCUSD",1643480151683,0.03933878,37664.0,37663.0,1.15346645]
["bitfinex","BTCUSD",1643480152483,0.03933878,37664.0,37663.0,1.14846645]
["bitfinex","BTCUSD",1643480157388,0.03933878,37664.0,37663.0,1.54846645]
["bitfinex","BTCUSD",1643480159792,0.17738705,37675.0,37664.0,0.090732]
["bitfinex","BTCUSD",1643480160092,0.22738705,37675.0,37664.0,0.44869232]
["bitfinex","BTCUSD",1643480160293,0.05,37675.0,37664.0,0.103982]
["bitfinex","BTCUSD",1643480160493,0.17738705,37675.0,37664.0,0.103982]
["bitfinex","BTCUSD",1643480160692,1.3650236,37676.0,37664.0,0.103982]
["bitfinex","BTCUSD",1643480160892,0.46808836,37675.0,37664.0,0.103982]
["bitfinex","BTCUSD",1643480161344,0.46808836,37675.0,37672.0,0.08547987]
["bitfinex","BTCUSD",1643480161546,0.090732,37674.0,37672.0,0.08547987]
["bitfinex","BTCUSD",1643480161746,0.46808836,37675.0,37672.0,0.08547987]
["bitfinex","BTCUSD",1643480161944,0.090732,37674.0,37672.0,0.08547987]
["bitfinex","BTCUSD",1643480162343,0.18819278,37674.0,37672.0,0.08547987]
["bitfinex","BTCUSD",1643480163947,0.23819278,37674.0,37672.0,0.08547987]
["bitfinex","BTCUSD",1643480164146,0.140732,37674.0,37672.0,0.08547987]
["bitfinex","BTCUSD",1643480168941,0.05,37674.0,37672.0,0.08547987]
["bitfinex","BTCUSD",1643480169138,0.34070131,37675.0,37672.0,0.08547987]
["bitfinex","BTCUSD",1643480169338,0.67324934,37675.0,37672.0,0.08547987]
["bitfinex","BTCUSD",1643480169739,0.38254803,37675.0,37672.0,0.08547987]
["bitfinex","BTCUSD",1643480170340,0.51543655,37676.0,37672.0,0.08547987]
["bitfinex","BTCUSD",1643480170543,0.090732,37675.0,37672.0,0.08547987]
["bitfinex","BTCUSD",1643480170940,0.085732,37675.0,37672.0,0.08547987]
["bitfinex","BTCUSD",1643480171942,0.41828003,37675.0,37672.0,0.08547987]
["bitfinex","BTCUSD",1643480172143,0.085732,37675.0,37672.0,0.08547987]
["bitfinex","BTCUSD",1643480172393,0.6928236,37676.0,37672.0,0.08547987]
["bitfinex","BTCUSD",1643480172591,0.51543655,37676.0,37672.0,0.08547987]
["bitfinex","BTCUSD",1643480172991,0.090739,37675.0,37672.0,0.08547987]
["bitfinex","BTCUSD",1643480173392,0.42328703,37675.0,37672.0,0.08547987]
["bitfinex","BTCUSD",1643480173891,0.33254803,37675.0,37672.0,0.08547987]
["bitfinex","BTCUSD",1643480174494,0.09475579,37674.0,37672.0,0.08547987]
["bitfinex","BTCUSD",1643480174893,0.05,37674.0,37672.0,0.08547987]
["bitfinex","BTCUSD",1643480175392,0.38254803,37675.0,37672.0,0.08547987]
["bitfinex","BTCUSD",1643480177238,0.090739,37674.0,37672.0,0.08547987]
["bitfinex","BTCUSD",1643480177839,0.38254803,37675.0,37672.0,0.08547987]
["bitfinex","BTCUSD",1643480178442,0.090739,37674.0,37672.0,0.08547987]
["bitfinex","BTCUSD",1643480178642,0.38254803,37675.0,37672.0,0.08547987]
["bitfinex","BTCUSD",1643480180990,0.38254803,37675.0,37672.0,0.08047987]
["bitfinex","BTCUSD",1643480182195,0.33254803,37674.0,37672.0,0.08047987]
["bitfinex","BTCUSD",1643480182393,0.38254803,37674.0,37672.0,0.08047987]
["bitfinex","BTCUSD",1643480185341,0.43091662,37674.0,37672.0,0.08047987]
["bitfinex","BTCUSD",1643480185642,0.48091662,37674.0,37672.0,0.08047987]
["bitfinex","BTCUSD",1643480187589,0.540739,37673.0,37672.0,0.08047987]
["bitfinex","BTCUSD",1643480187990,0.590739,37673.0,37672.0,0.08047987]
["bitfinex","BTCUSD",1643480191248,0.7681725,37673.0,37672.0,0.08047987]
["bitfinex","BTCUSD",1643480191445,0.590739,37673.0,37672.0,0.08047987]
["bitfinex","BTCUSD",1643480191646,0.7681725,37673.0,37672.0,0.08047987]
["bitfinex","BTCUSD",1643480191847,0.590739,37673.0,37672.0,0.08047987]
["bitfinex","BTCUSD",1643480192049,0.7681725,37673.0,37672.0,0.08047987]
["bitfinex","BTCUSD",1643480192246,0.590739,37673.0,37672.0,0.08047987]
["bitfinex","BTCUSD",1643480192447,0.7681725,37673.0,37672.0,0.08047987]
["bitfinex","BTCUSD",1643480192650,0.590739,37673.0,37672.0,0.08047987]
["bitfinex","BTCUSD",1643480192847,0.7681725,37673.0,37672.0,0.08047987]
["bitfinex","BTCUSD",1643480193047,0.590739,37673.0,37672.0,0.08047987]
["bitfinex","BTCUSD",1643480197208,0.590739,37673.0,37672.0,0.08047987]
["bitfinex","BTCUSD",1643480199867,0.540739,37673.0,37672.0,0.08047987]
["bitfinex","BTCUSD",1643480200066,0.45,37673.0,37672.0,0.08047987]
["bitfinex","BTCUSD",1643480204006,0.45,37673.0,37667.0,0.02190208]
["bitfinex","BTCUSD",1643480204807,0.78254803,37673.0,37667.0,0.02190208]
["bitfinex","BTCUSD",1643480205209,0.78254803,37673.0,37669.0,0.07690862]
["bitfinex","BTCUSD",1643480205808,0.45,37673.0,37669.0,0.07690862]
["bitfinex","BTCUSD",1643480206275,0.45,37673.0,37663.0,1.31693667]
["bitfinex","BTCUSD",1643480206476,0.78254803,37673.0,37664.0,0.090739]
["bitfinex","BTCUSD",1643480207478,0.78254803,37673.0,37666.0,0.0897122]
["bitfinex","BTCUSD",1643480208278,0.10198224,37672.0,37666.0,0.0897122]
["bitfinex","BTCUSD",1643480213112,0.45,37673.0,37666.0,0.0897122]
["bitfinex","BTCUSD",1643480213757,0.0920687,37668.0,37666.0,0.0897122]
["bitfinex","BTCUSD",1643480213957,0.45,37673.0,37667.0,0.090739]
["bitfinex","BTCUSD",1643480214157,0.10303364,37672.0,37667.0,0.090739]
["bitfinex","BTCUSD",1643480214958,0.09967792,37671.0,37667.0,0.090739]
["bitfinex","BTCUSD",1643480215165,0.10023716,37670.0,37667.0,0.090739]
["bitfinex","BTCUSD",1643480215363,0.38254803,37674.0,37667.0,0.090739]
["bitfinex","BTCUSD",1643480215560,0.48299859,37674.0,37667.0,0.090739]
["bitfinex","BTCUSD",1643480220811,0.43299859,37674.0,37667.0,0.090739]
["bitfinex","BTCUSD",1643480221062,0.38254803,37674.0,37667.0,0.090739]
["bitfinex","BTCUSD",1643480221358,0.4745094,37674.0,37667.0,0.090739]
["bitfinex","BTCUSD",1643480227711,0.4245094,37674.0,37667.0,0.45319436]
["bitfinex","BTCUSD",1643480227913,0.09196137,37674.0,37667.0,0.45319436]
["bitfinex","BTCUSD",1643480228112,0.06925966,37674.0,37667.0,0.45319436]
["bitfinex","BTCUSD",1643480228312,0.33254803,37677.0,37671.0,0.090739]
["bitfinex","BTCUSD",1643480228568,0.28103111,37674.0,37672.0,1.77572536]
["bitfinex","BTCUSD",1643480228859,0.29555389,37690.0,37672.0,1.77572536]
["bitfinex","BTCUSD",1643480228860,0.09172153,37687.0,37677.0,1.4]
["bitfinex","BTCUSD",1643480229059,0.17738084,37685.0,37681.0,0.090739]
["bitfinex","BTCUSD",1643480229261,0.000195,37692.0,37678.0,0.52912536]
["bitfinex","BTCUSD",1643480229262,0.000195,37692.0,37684.0,0.1]
["bitfinex","BTCUSD",1643480229463,0.000195,37692.0,37690.0,0.1]
["bitfinex","BTCUSD",1643480229659,0.00011081,37696.0,37691.0,0.56545413]
["bitfinex","BTCUSD",1643480229863,0.00011081,37696.0,37695.0,1.50775021]
["bitfinex","BTCUSD",1643480230061,0.00011081,37696.0,37695.0,1.66175921]
["bitfinex","BTCUSD",1643480230263,0.00011081,37696.0,37695.0,1.71515921]
["bitfinex","BTCUSD",1643480230461,0.10111545,37696.0,37695.0,1.71515921]
["bitfinex","BTCUSD",1643480230759,0.10111545,37696.0,37695.0,1.81515921]
["bitfinex","BTCUSD",1643480230760,0.00011081,37696.0,37695.0,1.81515921]
["bitfinex","BTCUSD",1643480230958,0.00011081,37696.0,37695.0,1.707409]
["bitfinex","BTCUSD",1643480231160,0.00011081,37696.0,37695.0,3.112409]
["bitfinex","BTCUSD",1643480231758,0.00011081,37696.0,37695.0,3.062409]
["bitfinex","BTCUSD",1643480231958,0.00011081,37696.0,37695.0,3.112409]
["bitfinex","BTCUSD",1643480232422,0.00011081,37696.0,37695.0,1.707409]
["bitfinex","BTCUSD",1643480232620,0.00011081,37696.0,37695.0,1.657409]
["bitfinex","BTCUSD",1643480232824,0.00011081,37696.0,37695.0,1.707409]
["bitfinex","BTCUSD",1643480233422,0.09658825,37696.0,37695.0,1.707409]
["bitfinex","BTCUSD",1643480233828,0.00011081,37696.0,37695.0,1.707409]
["bitfinex","BTCUSD",1643480234026,0.00011081,37696.0,37695.0,3.212409]
["bitfinex","BTCUSD",1643480234225,0.00011081,37696.0,37695.0,3.112409]
["bitfinex","BTCUSD",1643480235526,0.00011081,37696.0,37695.0,1.707409]
["bitfinex","BTCUSD",1643480235725,0.00011081,37696.0,37695.0,3.112409]
["bitfinex","BTCUSD",1643480238165,8.1e-07,37696.0,37695.0,3.212409]
["bitfinex","BTCUSD",1643480238367,0.0011,37703.0,37696.0,0.090739]
["bitfinex","BTCUSD",1643480238668,0.0011,37703.0,37702.0,1.405]
["bitfinex","BTCUSD",1643480238865,0.0011,37708.0,37702.0,1.609009]
["bitfinex","BTCUSD",1643480239069,0.0011,37708.0,37706.0,0.19422187]
["bitfinex","BTCUSD",1643480239266,0.0011,37708.0,37707.0,1.846152]
["bitfinex","BTCUSD",1643480239465,0.10210101,37711.0,37710.0,0.090739]
["bitfinex","BTCUSD",1643480239825,0.09708197,37717.0,37710.0,0.090739]
["bitfinex","BTCUSD",1643480240013,0.09889556,37715.0,37710.0,0.190739]
["bitfinex","BTCUSD",1643480240213,0.09547625,37714.0,37710.0,0.0907]
["bitfinex","BTCUSD",1643480240413,0.01,37719.0,37710.0,0.0907]
["bitfinex","BTCUSD",1643480240614,0.09441412,37711.0,37710.0,0.42598795]
["bitfinex","BTCUSD",1643480240814,0.09441412,37711.0,37710.0,0.0907]
["bitfinex","BTCUSD",1643480241015,0.09441412,37711.0,37710.0,0.10397]
["bitfinex","BTCUSD",1643480241218,0.09441412,37711.0,37710.0,0.0907]
["bitfinex","BTCUSD",1643480241520,0.38411166,37717.0,37713.0,0.08642834]
["bitfinex","BTCUSD",1643480241926,0.18091429,37716.0,37713.0,0.08642834]
["bitfinex","BTCUSD",1643480242117,0.09857564,37715.0,37713.0,0.08642834]
["bitfinex","BTCUSD",1643480242421,0.09085355,37714.0,37713.0,0.08642834]
["bitfinex","BTCUSD",1643480242618,0.28691362,37717.0,37714.0,0.69057096]
["bitfinex","BTCUSD",1643480242819,0.37961714,37717.0,37714.0,0.69057096]
["bitfinex","BTCUSD",1643480243221,0.37961714,37717.0,37713.0,0.08642834]
["bitfinex","BTCUSD",1643480244062,0.37961714,37717.0,37713.0,0.08342834]
["bitfinex","BTCUSD",1643480245565,0.09414203,37715.0,37713.0,0.08342834]
["bitfinex","BTCUSD",1643480245766,0.2127891,37714.0,37706.0,0.10193]
["bitfinex","BTCUSD",1643480245967,0.13154945,37713.0,37706.0,0.08866]
["bitfinex","BTCUSD",1643480246167,0.21404066,37712.0,37706.0,0.08866]
["bitfinex","BTCUSD",1643480246368,0.31744066,37712.0,37706.0,0.08866]
["bitfinex","BTCUSD",1643480246773,0.05,37709.0,37706.0,0.08866]
["bitfinex","BTCUSD",1643480246968,0.63491735,37708.0,37706.0,0.08866]
["bitfinex","BTCUSD",1643480247169,1.89152988,37707.0,37706.0,0.08866]
["bitfinex","BTCUSD",1643480247413,2.03562988,37707.0,37706.0,0.08866]
["bitfinex","BTCUSD",1643480249515,0.63562988,37707.0,37706.0,0.08866]
["bitfinex","BTCUSD",1643480250114,1.33562988,37707.0,37706.0,0.08866]
["bitfinex","BTCUSD",1643480250315,0.30548619,37705.0,37702.0,0.11200898]
["bitfinex","BTCUSD",1643480250515,0.62911677,37704.0,37702.0,0.11200898]
["bitfinex","BTCUSD",1643480250718,0.77864049,37703.0,37702.0,0.08289716]
["bitfinex","BTCUSD",1643480250918,0.83204049,37703.0,37702.0,0.08289716]
["bitfinex","BTCUSD",1643480251566,0.38204049,37703.0,37702.0,0.08289716]
["bitfinex","BTCUSD",1643480252665,0.0534,37703.0,37702.0,0.08289716]
["bitfinex","BTCUSD",1643480252864,0.30548619,37705.0,37702.0,0.08289716]
["bitfinex","BTCUSD",1643480254567,0.30548619,37705.0,37703.0,0.0907]
["bitfinex","BTCUSD",1643480255011,0.30548619,37705.0,37702.0,0.08289716]
["bitfinex","BTCUSD",1643480255611,0.30279654,37704.0,37702.0,0.08289716]
["bitfinex","BTCUSD",1643480256211,0.35548619,37705.0,37702.0,0.08289716]
["bitfinex","BTCUSD",1643480256412,0.30096573,37704.0,37702.0,0.08289716]
["bitfinex","BTCUSD",1643480256611,0.35548619,37705.0,37702.0,0.08289716]
["bitfinex","BTCUSD",1643480256811,0.30381821,37704.0,37702.0,0.08289716]
["bitfinex","BTCUSD",1643480257612,0.09895152,37703.0,37702.0,0.08289716]
["bitfinex","BTCUSD",1643480257814,0.30584393,37704.0,37702.0,0.08289716]
["bitfinex","BTCUSD",1643480258213,0.09565942,37703.0,37702.0,0.08289716]
["bitfinex","BTCUSD",1643480258413,0.30584393,37704.0,37702.0,0.08289716]
["bitfinex","BTCUSD",1643480258860,0.09361165,37703.0,37702.0,0.08289716]
["bitfinex","BTCUSD",1643480259059,0.3255808,37703.0,37702.0,0.08289716]
["bitfinex","BTCUSD",1643480260860,0.35548619,37705.0,37702.0,0.08289716]
["bitfinex","BTCUSD",1643480261060,0.30548619,37705.0,37702.0,0.08289716]
["bitfinex","BTCUSD",1643480261461,0.35548619,37705.0,37702.0,0.08289716]
["bitfinex","BTCUSD",1643480266158,0.28053406,37707.0,37703.0,0.45]
["bitfinex","BTCUSD",1643480266359,0.28053406,37707.0,37702.0,0.08289716]
["bitfinex","BTCUSD",1643480267362,0.28053406,37707.0,37702.0,0.02579216]
["bitfinex","BTCUSD",1643480268164,0.33053406,37707.0,37702.0,0.02579216]
["bitfinex","BTCUSD",1643480269466,0.0986863,37706.0,37702.0,0.02579216]
["bitfinex","BTCUSD",1643480269666,0.1486863,37706.0,37702.0,0.02579216]
["bitfinex","BTCUSD",1643480269910,0.09215223,37705.0,37702.0,0.02579216]
["bitfinex","BTCUSD",1643480270312,0.28053406,37707.0,37702.0,0.02579216]
["bitfinex","BTCUSD",1643480270313,0.33053406,37707.0,37702.0,0.02579216]
["bitfinex","BTCUSD",1643480270908,0.09406089,37706.0,37702.0,0.02579216]
["bitfinex","BTCUSD",1643480271108,0.05,37706.0,37702.0,0.02579216]
["bitfinex","BTCUSD",1643480271310,0.09181538,37705.0,37702.0,0.02579216]
["bitfinex","BTCUSD",1643480276058,0.10075968,37703.0,37702.0,0.02579216]
["bitfinex","BTCUSD",1643480276260,0.33053406,37707.0,37702.0,0.02579216]
["bitfinex","BTCUSD",1643480278312,0.28053406,37707.0,37702.0,0.02579216]
["bitfinex","BTCUSD",1643480281190,0.16895855,37711.0,37702.0,0.02579216]
["bitfinex","BTCUSD",1643480281390,0.33142695,37713.0,37702.0,0.02579216]
["bitfinex","BTCUSD",1643480281391,0.05,37713.0,37702.0,0.02579216]
["bitfinex","BTCUSD",1643480281591,0.47259441,37714.0,37702.0,0.02579216]
["bitfinex","BTCUSD",1643480281592,0.52259441,37714.0,37702.0,0.02579216]
["bitfinex","BTCUSD",1643480281890,0.07136746,37714.0,37702.0,0.02579216]
["bitfinex","BTCUSD",1643480282092,0.02136746,37714.0,37702.0,0.02579216]
["bitfinex","BTCUSD",1643480282290,0.29437613,37710.0,37702.0,0.02579216]
["bitfinex","BTCUSD",1643480283392,0.29437613,37710.0,37709.0,0.07943114]
["bitfinex","BTCUSD",1643480283791,0.64437613,37710.0,37709.0,0.07943114]
["bitfinex","BTCUSD",1643480283992,0.35,37710.0,37709.0,0.07943114]
["bitfinex","BTCUSD",1643480285811,0.31336767,37712.0,37709.0,0.07943114]
["bitfinex","BTCUSD",1643480286414,0.10257207,37711.0,37709.0,0.07943114]
["bitfinex","BTCUSD",1643480286615,0.09633449,37710.0,37709.0,0.07943114]
["bitfinex","BTCUSD",1643480286914,0.31336767,37712.0,37709.0,0.07943114]
["bitfinex","BTCUSD",1643480287113,0.09770135,37710.0,37709.0,0.07943114]
["bitfinex","BTCUSD",1643480287314,0.31336767,37712.0,37709.0,0.07943114]
["bitfinex","BTCUSD",1643480287716,0.09850968,37711.0,37709.0,0.07943114]
["bitfinex","BTCUSD",1643480287914,0.09125613,37710.0,37709.0,0.07943114]
["bitfinex","BTCUSD",1643480288115,0.31336767,37712.0,37709.0,0.07943114]
["bitfinex","BTCUSD",1643480288415,0.09726628,37710.0,37709.0,0.07943114]
["bitfinex","BTCUSD",1643480288657,0.31336767,37712.0,37709.0,0.07943114]
["bitfinex","BTCUSD",1643480288859,0.10239892,37711.0,37709.0,0.07943114]
["bitfinex","BTCUSD",1643480289060,0.09724824,37710.0,37709.0,0.07943114]
["bitfinex","BTCUSD",1643480289258,0.31336767,37712.0,37709.0,0.07943114]
["bitfinex","BTCUSD",1643480289458,0.10363644,37711.0,37709.0,0.07943114]
["bitfinex","BTCUSD",1643480289658,0.09899222,37710.0,37709.0,0.07943114]
["bitfinex","BTCUSD",1643480289859,0.36336767,37712.0,37709.0,0.07943114]
["bitfinex","BTCUSD",1643480290062,0.10025848,37710.0,37709.0,0.07943114]
["bitfinex","BTCUSD",1643480290260,0.36336767,37712.0,37709.0,0.07943114]
["bitfinex","BTCUSD",1643480290461,0.09301516,37710.0,37709.0,0.07943114]
["bitfinex","BTCUSD",1643480290760,0.0978778,37710.0,37699.0,0.1179]
["bitfinex","BTCUSD",1643480290960,0.17109846,37711.0,37699.0,0.1179]
["bitfinex","BTCUSD",1643480291366,0.17109846,37711.0,37700.0,0.32356886]
["bitfinex","BTCUSD",1643480291558,0.1022171,37706.0,37700.0,0.32356886]
["bitfinex","BTCUSD",1643480291758,0.09486791,37705.0,37701.0,0.0907]
["bitfinex","BTCUSD",1643480291958,0.10037285,37703.0,37701.0,0.0907]
["bitfinex","BTCUSD",1643480292159,0.10037285,37703.0,37700.0,0.08488937]
["bitfinex","BTCUSD",1643480292418,0.09085273,37702.0,37701.0,0.0907]
["bitfinex","BTCUSD",1643480292618,0.09883395,37705.0,37701.0,0.0907]
["bitfinex","BTCUSD",1643480293117,0.09498668,37703.0,37701.0,0.0907]
["bitfinex","BTCUSD",1643480293318,0.45514206,37713.0,37702.0,0.0907]
["bitfinex","BTCUSD",1643480293519,0.05,37712.0,37700.0,0.08488937]
["bitfinex","BTCUSD",1643480293719,0.09700387,37713.0,37700.0,0.08488937]
["bitfinex","BTCUSD",1643480293720,0.10032336,37710.0,37700.0,0.08488937]
["bitfinex","BTCUSD",1643480293924,0.0926113,37709.0,37701.0,0.35452109]
["bitfinex","BTCUSD",1643480294122,0.24028201,37712.0,37708.0,0.07382566]
["bitfinex","BTCUSD",1643480294324,0.09223472,37711.0,37708.0,0.07382566]
["bitfinex","BTCUSD",1643480294526,0.09940854,37710.0,37708.0,0.07382566]
["bitfinex","BTCUSD",1643480294722,0.09978741,37709.0,37708.0,0.07382566]
["bitfinex","BTCUSD",1643480294922,0.29028201,37712.0,37708.0,0.07382566]
["bitfinex","BTCUSD",1643480295122,0.09504974,37710.0,37708.0,0.07382566]
["bitfinex","BTCUSD",1643480295323,0.09333047,37709.0,37708.0,0.07382566]
["bitfinex","BTCUSD",1643480295525,0.29028201,37712.0,37708.0,0.07382566]
["bitfinex","BTCUSD",1643480295723,0.09393533,37710.0,37708.0,0.07382566]
["bitfinex","BTCUSD",1643480295924,0.29028201,37712.0,37708.0,0.07382566]
["bitfinex","BTCUSD",1643480296383,0.10181421,37710.0,37708.0,0.07382566]
["bitfinex","BTCUSD",1643480296584,0.29028201,37712.0,37708.0,0.07382566]
["bitfinex","BTCUSD",1643480296782,0.09603069,37710.0,37708.0,0.07382566]
["bitfinex","BTCUSD",1643480296981,0.29028201,37712.0,37708.0,0.07382566]
["bitfinex","BTCUSD",1643480296982,0.10243463,37709.0,37708.0,0.07382566]
["bitfinex","BTCUSD",1643480297184,0.29028201,37712.0,37708.0,0.07382566]
["bitfinex","BTCUSD",1643480297484,0.14119618,37709.0,37708.0,0.07382566]
["bitfinex","BTCUSD",1643480297782,0.05,37709.0,37708.0,0.07382566]
["bitfinex","BTCUSD",1643480297983,0.29028201,37712.0,37708.0,0.07382566]
["bitfinex","BTCUSD",1643480300012,0.05,37715.0,37708.0,0.07382566]
["bitfinex","BTCUSD",1643480300408,0.33224206,37717.0,37708.0,0.07382566]
["bitfinex","BTCUSD",1643480300409,0.32082747,37716.0,37708.0,0.07382566]
["bitfinex","BTCUSD",1643480300608,0.25300307,37716.0,37708.0,0.07382566]
["bitfinex","BTCUSD",1643480301009,0.26301118,37715.0,37714.0,0.07536986]
["bitfinex","BTCUSD",1643480301208,0.35371118,37715.0,37714.0,0.07536986]
["bitfinex","BTCUSD",1643480301411,0.40371118,37715.0,37714.0,0.07536986]
["bitfinex","BTCUSD",1643480301610,1.25371118,37715.0,37714.0,0.07536986]
["bitfinex","BTCUSD",1643480301811,1.51734405,37715.0,37714.0,0.07536986]
["bitfinex","BTCUSD",1643480302810,1.25371118,37715.0,37714.0,0.07536986]
["bitfinex","BTCUSD",1643480303664,1.20371118,37715.0,37714.0,0.07536986]
["bitfinex","BTCUSD",1643480303865,0.26301118,37715.0,37714.0,0.07536986]
["bitfinex","BTCUSD",1643480304468,0.35371118,37715.0,37714.0,0.07536986]
["bitfinex","BTCUSD",1643480304665,1.10371118,37715.0,37714.0,0.07536986]
["bitfinex","BTCUSD",1643480305665,1.15371118,37715.0,37714.0,0.07536986]
["bitfinex","BTCUSD",1643480305865,1.15371118,37715.0,37703.0,0.33748156]
["bitfinex","BTCUSD",1643480305866,0.17183308,37713.0,37703.0,0.33748156]
["bitfinex","BTCUSD",1643480306067,0.26464217,37709.0,37702.0,1.02853657]
["bitfinex","BTCUSD",1643480306269,0.26464217,37709.0,37702.0,0.4861033]
["bitfinex","BTCUSD",1643480306468,0.26464217,37709.0,37703.0,0.34352461]
["bitfinex","BTCUSD",1643480306668,0.75,37715.0,37702.0,0.01866673]
["bitfinex","BTCUSD",1643480306868,0.75,37715.0,37712.0,0.07610439]
["bitfinex","BTCUSD",1643480307073,0.8,37715.0,37712.0,0.07610439]
["bitfinex","BTCUSD",1643480307510,0.75,37715.0,37712.0,0.07610439]
["bitfinex","BTCUSD",1643480308108,0.10225361,37714.0,37712.0,0.07610439]
["bitfinex","BTCUSD",1643480308407,0.75,37715.0,37712.0,0.07610439]
["bitfinex","BTCUSD",1643480308707,0.10350988,37714.0,37712.0,0.07610439]
["bitfinex","BTCUSD",1643480308907,0.09862517,37713.0,37712.0,0.07610439]
["bitfinex","BTCUSD",1643480309107,0.8,37715.0,37712.0,0.07610439]
["bitfinex","BTCUSD",1643480309307,0.09808712,37714.0,37712.0,0.07610439]
["bitfinex","BTCUSD",1643480309510,0.15421181,37713.0,37703.0,0.117]
["bitfinex","BTCUSD",1643480309711,0.10421181,37713.0,37704.0,0.32605655]
["bitfinex","BTCUSD",1643480309910,0.09719127,37711.0,37704.0,0.32605655]
["bitfinex","BTCUSD",1643480310111,0.0937432,37710.0,37704.0,0.32605655]
["bitfinex","BTCUSD",1643480310311,0.09339027,37709.0,37704.0,0.32605655]
["bitfinex","BTCUSD",1643480310515,0.78811176,37715.0,37704.0,0.33157472]
["bitfinex","BTCUSD",1643480310712,0.78811176,37715.0,37701.0,0.49363651]
["bitfinex","BTCUSD",1643480311161,0.78811176,37715.0,37701.0,0.48863651]
["bitfinex","BTCUSD",1643480311162,0.09999583,37703.0,37701.0,0.48863651]
["bitfinex","BTCUSD",1643480311364,0.299845,37709.0,37702.0,0.42914919]
["bitfinex","BTCUSD",1643480311562,0.14223274,37712.0,37702.0,0.42914919]
["bitfinex","BTCUSD",1643480311761,0.10467082,37711.0,37702.0,0.42914919]
["bitfinex","BTCUSD",1643480311961,0.78811176,37715.0,37702.0,0.42914919]
["bitfinex","BTCUSD",1643480311962,0.09568591,37710.0,37702.0,0.42914919]
["bitfinex","BTCUSD",1643480312161,0.09901368,37709.0,37708.0,0.09855546]
["bitfinex","BTCUSD",1643480312366,0.78811176,37715.0,37708.0,0.09855546]
["bitfinex","BTCUSD",1643480312563,0.10414835,37714.0,37708.0,0.09855546]
["bitfinex","BTCUSD",1643480312764,0.25873193,37712.0,37708.0,0.09855546]
["bitfinex","BTCUSD",1643480312964,0.10443392,37711.0,37708.0,0.09855546]
["bitfinex","BTCUSD",1643480313263,0.25873193,37712.0,37708.0,0.09855546]
["bitfinex","BTCUSD",1643480313463,0.25873193,37712.0,37703.0,0.1167]
["bitfinex","BTCUSD",1643480313664,0.25873193,37712.0,37697.0,0.399]
["bitfinex","BTCUSD",1643480313665,0.2648529,37705.0,37697.0,0.399]
["bitfinex","BTCUSD",1643480313866,0.2648529,37705.0,37694.0,0.01327]
["bitfinex","BTCUSD",1643480313867,0.0534,37704.0,37694.0,0.01327]
["bitfinex","BTCUSD",1643480314066,0.4474422,37704.0,37694.0,0.01327]
["bitfinex","BTCUSD",1643480314365,0.4474422,37704.0,37694.0,0.02057468]
["bitfinex","BTCUSD",1643480314366,0.0945496,37702.0,37694.0,0.02057468]
["bitfinex","BTCUSD",1643480314566,0.0945496,37702.0,37695.0,0.08547678]
["bitfinex","BTCUSD",1643480314567,0.1034,37701.0,37695.0,0.08547678]
["bitfinex","BTCUSD",1643480315016,0.17524047,37696.0,37694.0,0.02057468]
["bitfinex","BTCUSD",1643480315214,0.4534,37695.0,37694.0,0.02057468]
["bitfinex","BTCUSD",1643480315418,0.74895061,37695.0,37694.0,0.02057468]
["bitfinex","BTCUSD",1643480315617,0.4534,37695.0,37694.0,0.02057468]
["bitfinex","BTCUSD",1643480316314,0.5441,37695.0,37693.0,0.08000821]
["bitfinex","BTCUSD",1643480316514,0.4534,37695.0,37693.0,0.08000821]
["bitfinex","BTCUSD",1643480316715,0.4534,37695.0,37685.0,0.5565]
["bitfinex","BTCUSD",1643480317114,0.4534,37695.0,37688.0,0.0907]
["bitfinex","BTCUSD",1643480317317,0.0534,37695.0,37685.0,0.5565]
["bitfinex","BTCUSD",1643480317518,0.0534,37695.0,37688.0,0.0907]
["bitfinex","BTCUSD",1643480317715,0.0534,37695.0,37689.0,0.08369561]
["bitfinex","BTCUSD",1643480317914,0.0534,37695.0,37690.0,0.0907]
["bitfinex","BTCUSD",1643480318564,0.05461782,37695.0,37690.0,0.0907]
["bitfinex","BTCUSD",1643480319365,0.35147554,37695.0,37689.0,0.08369561]
["bitfinex","BTCUSD",1643480319564,0.05461782,37695.0,37689.0,0.08369561]
["bitfinex","BTCUSD",1643480320367,0.35375724,37695.0,37689.0,0.08369561]
["bitfinex","BTCUSD",1643480320565,0.05461782,37695.0,37689.0,0.08369561]
["bitfinex","BTCUSD",1643480320765,0.35148429,37695.0,37689.0,0.08369561]
["bitfinex","BTCUSD",1643480321369,0.05461782,37695.0,37689.0,0.08369561]
["bitfinex","BTCUSD",1643480321968,0.35921409,37695.0,37689.0,0.08369561]
["bitfinex","BTCUSD",1643480324516,0.05,37701.0,37689.0,0.08369561]
["bitfinex","BTCUSD",1643480324517,0.01941254,37702.0,37691.0,0.1]
["bitfinex","BTCUSD",1643480324714,0.01941254,37702.0,37690.0,1.7573122]
["bitfinex","BTCUSD",1643480324715,0.17730018,37704.0,37693.0,0.1]
["bitfinex","BTCUSD",1643480324914,0.70166118,37713.0,37701.0,0.01941254]
["bitfinex","BTCUSD",1643480324915,0.17730018,37713.0,37701.0,0.01941254]
["bitfinex","BTCUSD",1643480325315,0.55690018,37714.0,37701.0,0.01941254]
["bitfinex","BTCUSD",1643480325514,0.10040718,37709.0,37701.0,0.01941254]
["bitfinex","BTCUSD",1643480325713,0.10040718,37709.0,37704.0,0.10411334]
["bitfinex","BTCUSD",1643480326163,0.10040718,37709.0,37701.0,0.01941254]
["bitfinex","BTCUSD",1643480326864,0.05,37708.0,37701.0,0.01941254]
["bitfinex","BTCUSD",1643480327065,0.10108952,37706.0,37701.0,0.01941254]
["bitfinex","BTCUSD",1643480327265,0.0942694,37705.0,37702.0,0.0865892]
["bitfinex","BTCUSD",1643480327464,0.27985915,37710.0,37703.0,0.0907]
["bitfinex","BTCUSD",1643480327664,0.27985915,37710.0,37702.0,0.0865892]
["bitfinex","BTCUSD",1643480327866,0.09913264,37709.0,37702.0,0.0865892]
["bitfinex","BTCUSD",1643480328264,0.05,37708.0,37702.0,0.0865892]
["bitfinex","BTCUSD",1643480328463,0.09424319,37707.0,37702.0,0.0865892]
["bitfinex","BTCUSD",1643480328664,0.09962759,37706.0,37702.0,0.0865892]
["bitfinex","BTCUSD",1643480328865,0.09165653,37705.0,37703.0,0.0907]
["bitfinex","BTCUSD",1643480329063,0.27985915,37710.0,37703.0,0.0907]
["bitfinex","BTCUSD",1643480329264,0.09963987,37709.0,37702.0,0.0865892]
["bitfinex","BTCUSD",1643480329665,0.05,37708.0,37702.0,0.0865892]
["bitfinex","BTCUSD",1643480329914,0.09517345,37707.0,37702.0,0.0865892]
["bitfinex","BTCUSD",1643480330116,0.09466765,37706.0,37702.0,0.0865892]
["bitfinex","BTCUSD",1643480330316,0.27985915,37710.0,37702.0,0.0865892]
["bitfinex","BTCUSD",1643480330915,0.10456148,37709.0,37702.0,0.0865892]
["bitfinex","BTCUSD",1643480335872,0.10456148,37709.0,37703.0,0.33038508]
["bitfinex","BTCUSD",1643480336071,0.10456148,37709.0,37702.0,0.0865892]
["bitfinex","BTCUSD",1643480336271,0.13850019,37713.0,37702.0,0.0865892]
["bitfinex","BTCUSD",1643480336272,0.10389793,37707.0,37703.0,0.3319824]
["bitfinex","BTCUSD",1643480336474,0.09526139,37706.0,37704.0,0.0907]
["bitfinex","BTCUSD",1643480336773,0.60690018,37714.0,37705.0,0.35009336]
["bitfinex","BTCUSD",1643480336975,0.09661693,37713.0,37705.0,0.35009336]
["bitfinex","BTCUSD",1643480337172,0.09661693,37713.0,37709.0,0.07951323]
["bitfinex","BTCUSD",1643480337446,0.34227053,37713.0,37709.0,0.07951323]
["bitfinex","BTCUSD",1643480338646,0.34227053,37713.0,37705.0,0.02058578]
["bitfinex","BTCUSD",1643480339049,0.09661693,37713.0,37705.0,0.02058578]
["bitfinex","BTCUSD",1643480339247,0.09362518,37711.0,37705.0,0.02058578]
["bitfinex","BTCUSD",1643480339450,0.14715719,37716.0,37705.0,0.02058578]
["bitfinex","BTCUSD",1643480339451,0.09495819,37710.0,37705.0,0.02058578]
["bitfinex","BTCUSD",1643480339647,0.09940227,37709.0,37705.0,0.02058578]
["bitfinex","BTCUSD",1643480339848,0.19715719,37716.0,37705.0,0.34620547]
["bitfinex","BTCUSD",1643480340049,0.27167395,37713.0,37705.0,0.02058578]
["bitfinex","BTCUSD",1643480340250,0.37730497,37713.0,37705.0,0.02058578]
["bitfinex","BTCUSD",1643480340552,0.19715719,37716.0,37707.0,0.08431706]
["bitfinex","BTCUSD",1643480341566,0.28909559,37712.0,37707.0,0.08431706]
["bitfinex","BTCUSD",1643480341862,0.0931534,37710.0,37707.0,0.08431706]
["bitfinex","BTCUSD",1643480342163,0.09545163,37709.0,37702.0,0.41287526]
["bitfinex","BTCUSD",1643480342362,0.09369905,37707.0,37703.0,0.11185388]
["bitfinex","BTCUSD",1643480342562,0.0911566,37706.0,37704.0,0.35182239]
["bitfinex","BTCUSD",1643480342763,0.28909559,37712.0,37705.0,0.0907]
["bitfinex","BTCUSD",1643480342963,0.09376258,37711.0,37706.0,0.32671617]
["bitfinex","BTCUSD",1643480343165,0.10411695,37710.0,37707.0,0.0907]
["bitfinex","BTCUSD",1643480343365,0.09522672,37709.0,37707.0,0.0907]
["bitfinex","BTCUSD",1643480343565,0.09404166,37707.0,37705.0,0.0907]
["bitfinex","BTCUSD",1643480343763,0.19715719,37716.0,37706.0,0.33361213]
["bitfinex","BTCUSD",1643480343966,0.0819158,37710.0,37704.0,0.079796]
["bitfinex","BTCUSD",1643480344167,0.24650093,37712.0,37705.0,0.42769092]
["bitfinex","BTCUSD",1643480344368,0.10499563,37707.0,37705.0,0.0907]
["bitfinex","BTCUSD",1643480344569,0.09378629,37706.0,37705.0,0.0907]
["bitfinex","BTCUSD",1643480344828,0.24650093,37712.0,37705.0,0.4124564]
["bitfinex","BTCUSD",1643480345023,0.09672438,37711.0,37705.0,0.0907]
["bitfinex","BTCUSD",1643480345224,0.09662586,37710.0,37705.0,0.42249411]
["bitfinex","BTCUSD",1643480345426,0.0981638,37709.0,37705.0,0.42249411]
["bitfinex","BTCUSD",1643480345625,0.08708168,37713.0,37705.0,0.42249411]
["bitfinex","BTCUSD",1643480345930,0.10057952,37706.0,37705.0,0.42249411]
["bitfinex","BTCUSD",1643480346126,0.08708168,37713.0,37705.0,0.42249411]
["bitfinex","BTCUSD",1643480346327,0.18639183,37713.0,37705.0,0.44223869]
["bitfinex","BTCUSD",1643480346527,0.49308781,37713.0,37705.0,0.35153869]
["bitfinex","BTCUSD",1643480347526,0.09931015,37713.0,37705.0,0.35153869]
["bitfinex","BTCUSD",1643480347728,0.09200924,37711.0,37706.0,0.0907]
["bitfinex","BTCUSD",1643480348026,0.19715719,37716.0,37705.0,0.35153869]
["bitfinex","BTCUSD",1643480348591,0.10001173,37706.0,37705.0,0.33179411]
["bitfinex","BTCUSD",1643480348790,0.2305981,37712.0,37705.0,0.42249411]
["bitfinex","BTCUSD",1643480348988,0.0920568,37711.0,37705.0,0.32463475]
["bitfinex","BTCUSD",1643480349187,0.09117274,37710.0,37706.0,0.0907]
["bitfinex","BTCUSD",1643480349389,0.2305981,37712.0,37707.0,0.32496263]
["bitfinex","BTCUSD",1643480349390,0.10290404,37709.0,37707.0,0.32496263]
["bitfinex","BTCUSD",1643480349588,0.2305981,37712.0,37708.0,0.0907]
["bitfinex","BTCUSD",1643480349787,0.09114169,37707.0,37705.0,0.34634027]
["bitfinex","BTCUSD",1643480349987,0.2305981,37712.0,37706.0,0.0907]
["bitfinex","BTCUSD",1643480350190,0.205463,37711.0,37704.0,0.079796]
["bitfinex","BTCUSD",1643480350387,0.10037539,37711.0,37705.0,0.4263779]
["bitfinex","BTCUSD",1643480350587,0.09205161,37710.0,37705.0,0.41532795]
["bitfinex","BTCUSD",1643480350789,0.09960131,37709.0,37705.0,0.41532795]
["bitfinex","BTCUSD",1643480350989,0.10037539,37711.0,37705.0,0.0907]
["bitfinex","BTCUSD",1643480350990,0.09455722,37707.0,37705.0,0.0907]
["bitfinex","BTCUSD",1643480351198,0.10037539,37711.0,37704.0,0.11123958]
["bitfinex","BTCUSD",1643480351199,0.09498702,37706.0,37704.0,0.11123958]
["bitfinex","BTCUSD",1643480351389,0.19715719,37716.0,37705.0,0.33521944]
["bitfinex","BTCUSD",1643480351589,0.09165746,37715.0,37705.0,0.33521944]
["bitfinex","BTCUSD",1643480352190,0.09165746,37715.0,37704.0,0.02053958]
["bitfinex","BTCUSD",1643480352417,0.23274197,37713.0,37705.0,0.02144988]
["bitfinex","BTCUSD",1643480352617,0.33285947,37713.0,37705.0,0.02144988]
["bitfinex","BTCUSD",1643480353818,0.33264775,37713.0,37705.0,0.02144988]
["bitfinex","BTCUSD",1643480354618,0.33264775,37713.0,37702.0,1.78498263]
["bitfinex","BTCUSD",1643480354818,0.33264775,37713.0,37703.0,0.0907]
["bitfinex","BTCUSD",1643480355017,0.33264775,37713.0,37704.0,0.37613835]
["bitfinex","BTCUSD",1643480355220,0.33264775,37713.0,37705.0,0.0907]
["bitfinex","BTCUSD",1643480355418,0.33264775,37713.0,37706.0,0.32984597]
["bitfinex","BTCUSD",1643480355819,0.09969481,37711.0,37705.0,0.07838852]
["bitfinex","BTCUSD",1643480356065,0.09969481,37711.0,37706.0,0.44176593]
["bitfinex","BTCUSD",1643480356066,0.09829489,37709.0,37706.0,0.44176593]
["bitfinex","BTCUSD",1643480356266,0.10471532,37707.0,37706.0,0.44176593]
["bitfinex","BTCUSD",1643480356468,0.09969481,37711.0,37706.0,0.0907]
["bitfinex","BTCUSD",1643480356667,0.0955383,37710.0,37706.0,0.41478828]
["bitfinex","BTCUSD",1643480357067,0.33692829,37713.0,37706.0,0.41478828]
["bitfinex","BTCUSD",1643480357268,0.33692829,37713.0,37705.0,0.07838852]
["bitfinex","BTCUSD",1643480357467,0.33692829,37713.0,37706.0,0.32467317]
["bitfinex","BTCUSD",1643480358466,0.08975643,37712.0,37706.0,0.32467317]
["bitfinex","BTCUSD",1643480359168,0.0922289,37707.0,37706.0,0.32467317]
["bitfinex","BTCUSD",1643480359367,0.08975643,37712.0,37706.0,0.0907]
["bitfinex","BTCUSD",1643480359568,0.09103341,37709.0,37706.0,0.32625875]
["bitfinex","BTCUSD",1643480359823,0.09103341,37709.0,37707.0,0.0907]
["bitfinex","BTCUSD",1643480360019,0.09103341,37709.0,37704.0,0.01818585]
["bitfinex","BTCUSD",1643480360218,0.09103341,37709.0,37704.0,0.10888585]
["bitfinex","BTCUSD",1643480360417,0.09103341,37709.0,37705.0,0.33881929]
["bitfinex","BTCUSD",1643480360618,0.09103341,37709.0,37706.0,0.0907]
["bitfinex","BTCUSD",1643480361020,0.09103341,37709.0,37703.0,0.10952521]
["bitfinex","BTCUSD",1643480361221,0.09103341,37709.0,37704.0,0.35277513]
["bitfinex","BTCUSD",1643480361421,0.09103341,37709.0,37705.0,0.0907]
["bitfinex","BTCUSD",1643480362021,0.09103341,37709.0,37706.0,0.32109639]
["bitfinex","BTCUSD",1643480362221,0.09103341,37709.0,37707.0,0.0907]
["bitfinex","BTCUSD",1643480362621,0.05,37716.0,37705.0,0.44234278]
["bitfinex","BTCUSD",1643480362622,0.09192373,37707.0,37705.0,0.44234278]
["bitfinex","BTCUSD",1643480362823,0.05,37716.0,37706.0,0.47191032]
["bitfinex","BTCUSD",1643480363024,0.10509266,37715.0,37706.0,0.47191032]
["bitfinex","BTCUSD",1643480363222,1.24649722,37722.0,37706.0,0.47191032]
["bitfinex","BTCUSD",1643480363422,0.22730018,37721.0,37706.0,0.38121032]
["bitfinex","BTCUSD",1643480363675,0.10579974,37711.0,37709.0,0.07957113]
["bitfinex","BTCUSD",1643480363874,0.10387449,37710.0,37704.0,0.47212655]
["bitfinex","BTCUSD",1643480364074,0.09984552,37709.0,37705.0,1.4957]
["bitfinex","BTCUSD",1643480364274,0.09195241,37709.0,37706.0,0.36755169]
["bitfinex","BTCUSD",1643480364576,0.10247829,37714.0,37707.0,0.0907]
["bitfinex","BTCUSD",1643480364775,0.24160959,37715.0,37707.0,0.0907]
["bitfinex","BTCUSD",1643480364974,0.24160959,37715.0,37706.0,0.35829854]
["bitfinex","BTCUSD",1643480365274,0.10461582,37710.0,37706.0,0.35829854]
["bitfinex","BTCUSD",1643480365475,0.10194792,37709.0,37707.0,0.1883565]
["bitfinex","BTCUSD",1643480365673,0.24160959,37715.0,37707.0,0.1883565]
["bitfinex","BTCUSD",1643480365874,0.10286514,37714.0,37705.0,0.01994917]
["bitfinex","BTCUSD",1643480366074,0.09441598,37713.0,37705.0,0.01994917]
["bitfinex","BTCUSD",1643480366275,0.31207861,37709.0,37705.0,0.01994917]
["bitfinex","BTCUSD",1643480366478,0.31207861,37709.0,37705.0,0.03940819]
["bitfinex","BTCUSD",1643480366678,0.15995018,37708.0,37705.0,0.01945902]
["bitfinex","BTCUSD",1643480366877,0.17181725,37707.0,37705.0,0.01945902]
["bitfinex","BTCUSD",1643480367079,0.10296429,37706.0,37705.0,0.01945902]
["bitfinex","BTCUSD",1643480367815,0.15995018,37708.0,37705.0,0.01945902]
["bitfinex","BTCUSD",1643480368016,0.10343576,37707.0,37705.0,0.01945902]
["bitfinex","BTCUSD",1643480368216,0.15995018,37708.0,37705.0,0.01945902]
["bitfinex","BTCUSD",1643480368617,0.10430387,37707.0,37700.0,0.64170564]
["bitfinex","BTCUSD",1643480368819,0.24797779,37701.0,37700.0,0.97310564]
["bitfinex","BTCUSD",1643480369018,0.14685163,37701.0,37700.0,1.06380564]
["bitfinex","BTCUSD",1643480369218,0.31207861,37709.0,37700.0,1.06380564]
["bitfinex","BTCUSD",1643480369422,0.31207861,37709.0,37700.0,1.32250306]
["bitfinex","BTCUSD",1643480369622,0.41067695,37709.0,37700.0,1.32250306]
["bitfinex","BTCUSD",1643480370022,0.41067695,37709.0,37701.0,0.0907]
["bitfinex","BTCUSD",1643480370220,0.17045383,37706.0,37701.0,0.0907]
["bitfinex","BTCUSD",1643480370424,0.09118991,37705.0,37701.0,0.0907]
["bitfinex","BTCUSD",1643480371462,0.09118991,37705.0,37702.0,0.3329158]
["bitfinex","BTCUSD",1643480371663,0.09118991,37705.0,37704.0,0.09289433]
["bitfinex","BTCUSD",1643480371963,0.09118991,37705.0,37704.0,0.18359433]
["bitfinex","BTCUSD",1643480372362,0.0534,37714.0,37704.0,0.54981378]
["bitfinex","BTCUSD",1643480372664,0.0534,37714.0,37704.0,0.10616433]
["bitfinex","BTCUSD",1643480372665,0.09877407,37714.0,37704.0,0.10616433]
["bitfinex","BTCUSD",1643480372863,0.10161208,37713.0,37705.0,0.32430828]
["bitfinex","BTCUSD",1643480373063,0.0534,37721.0,37705.0,0.32430828]
["bitfinex","BTCUSD",1643480373064,0.09857626,37714.0,37705.0,0.32430828]
["bitfinex","BTCUSD",1643480373262,0.22676458,37716.0,37705.0,0.32430828]
["bitfinex","BTCUSD",1643480373663,0.09169023,37715.0,37705.0,0.32430828]
["bitfinex","BTCUSD",1643480374564,0.09169023,37715.0,37705.0,0.34349753]
["bitfinex","BTCUSD",1643480375033,0.09169023,37715.0,37711.0,0.07430579]
["bitfinex","BTCUSD",1643480378134,0.09137099,37715.0,37711.0,0.07430579]
["bitfinex","BTCUSD",1643480378333,0.15169559,37717.0,37711.0,0.07430579]
["bitfinex","BTCUSD",1643480378334,0.0966431,37714.0,37711.0,0.07430579]
["bitfinex","BTCUSD",1643480378566,0.10442662,37713.0,37711.0,0.07430579]
["bitfinex","BTCUSD",1643480378766,0.01,37719.0,37711.0,0.07430579]
["bitfinex","BTCUSD",1643480378968,0.09906544,37718.0,37711.0,0.07430579]
["bitfinex","BTCUSD",1643480379166,0.01,37719.0,37711.0,0.07430579]
["bitfinex","BTCUSD",1643480379367,0.09396843,37717.0,37711.0,0.07430579]
["bitfinex","BTCUSD",1643480380569,0.09599938,37715.0,37711.0,0.07430579]
["bitfinex","BTCUSD",1643480380769,0.10546371,37714.0,37712.0,0.0907]
["bitfinex","BTCUSD",1643480380970,0.10228795,37713.0,37712.0,0.0907]
["bitfinex","BTCUSD",1643480381370,0.09122607,37713.0,37712.0,0.0907]
["bitfinex","BTCUSD",1643480381571,0.09891317,37718.0,37712.0,0.0907]
["bitfinex","BTCUSD",1643480381771,0.01,37719.0,37711.0,0.07430579]
["bitfinex","BTCUSD",1643480381970,0.10171697,37717.0,37711.0,0.07430579]
["bitfinex","BTCUSD",1643480382171,0.10528796,37718.0,37711.0,0.07430579]
["bitfinex","BTCUSD",1643480382417,0.01,37719.0,37711.0,0.07430579]
["bitfinex","BTCUSD",1643480382418,0.09330722,37717.0,37711.0,0.07430579]
["bitfinex","BTCUSD",1643480382620,0.01,37719.0,37712.0,0.33064343]
["bitfinex","BTCUSD",1643480382817,0.10549294,37715.0,37712.0,0.33064343]
["bitfinex","BTCUSD",1643480383015,0.09508742,37718.0,37713.0,0.0907]
["bitfinex","BTCUSD",1643480383215,0.01,37719.0,37712.0,0.33064343]
["bitfinex","BTCUSD",1643480383415,0.09448958,37717.0,37712.0,0.33064343]
["bitfinex","BTCUSD",1643480383618,0.10197542,37718.0,37711.0,0.09403272]
["bitfinex","BTCUSD",1643480383816,0.01,37719.0,37711.0,0.09403272]
["bitfinex","BTCUSD",1643480384216,0.09244123,37715.0,37711.0,0.09403272]
["bitfinex","BTCUSD",1643480384421,0.10135533,37715.0,37711.0,0.09403272]
["bitfinex","BTCUSD",1643480384617,0.10244473,37718.0,37712.0,0.31697579]
["bitfinex","BTCUSD",1643480384818,0.1007107,37717.0,37711.0,0.09403272]
["bitfinex","BTCUSD",1643480385122,0.09519419,37715.0,37711.0,0.11333021]
["bitfinex","BTCUSD",1643480385320,0.09262414,37715.0,37711.0,0.11333021]
["bitfinex","BTCUSD",1643480385519,0.0935606,37715.0,37712.0,0.3212813]
["bitfinex","BTCUSD",1643480385718,0.09571822,37718.0,37713.0,0.0907]
["bitfinex","BTCUSD",1643480385919,0.09090229,37717.0,37713.0,0.0907]
["bitfinex","BTCUSD",1643480386165,0.10512851,37715.0,37713.0,0.0907]
["bitfinex","BTCUSD",1643480386364,0.09513122,37715.0,37713.0,0.0907]
["bitfinex","BTCUSD",1643480386662,0.01,37719.0,37713.0,0.0907]
["bitfinex","BTCUSD",1643480386865,0.01,37719.0,37713.0,0.10397]
["bitfinex","BTCUSD",1643480386866,0.0918538,37718.0,37713.0,0.10397]
["bitfinex","BTCUSD",1643480387066,0.01,37719.0,37713.0,0.10397]
["bitfinex","BTCUSD",1643480388465,0.10393053,37715.0,37713.0,0.10397]
["bitfinex","BTCUSD",1643480388664,0.01,37719.0,37717.0,0.08242653]
["bitfinex","BTCUSD",1643480388867,0.09482514,37718.0,37717.0,0.08242653]
["bitfinex","BTCUSD",1643480389067,0.09482514,37718.0,37717.0,0.17312653]
["bitfinex","BTCUSD",1643480389266,0.09472514,37718.0,37717.0,0.17312653]
["bitfinex","BTCUSD",1643480390016,0.10709731,37719.0,37717.0,0.17312653]
["bitfinex","BTCUSD",1643480391221,0.04135757,37719.0,37717.0,0.17312653]
["bitfinex","BTCUSD",1643480391517,0.11394346,37719.0,37717.0,0.17312653]
["bitfinex","BTCUSD",1643480391718,0.09124669,37718.0,37717.0,0.17312653]
["bitfinex","BTCUSD",1643480392119,0.09124669,37718.0,37717.0,0.08242653]
["bitfinex","BTCUSD",1643480392720,0.01,37719.0,37717.0,0.08242653]
["bitfinex","BTCUSD",1643480393969,0.01,37719.0,37718.0,0.6407]
["bitfinex","BTCUSD",1643480394169,0.01,37719.0,37718.0,0.0907]
["bitfinex","BTCUSD",1643480394569,0.01,37719.0,37718.0,0.5407]
["bitfinex","BTCUSD",1643480395575,0.01,37719.0,37718.0,0.0907]
["bitfinex","BTCUSD",1643480395775,0.01,37719.0,37717.0,0.08242653]
["bitfinex","BTCUSD",1643480397327,0.06749722,37722.0,37719.0,0.5]
["bitfinex","BTCUSD",1643480397520,0.06749722,37722.0,37720.0,0.0907]
["bitfinex","BTCUSD",1643480398318,0.02903427,37722.0,37721.0,0.8]
["bitfinex","BTCUSD",1643480398520,0.02903427,37722.0,37721.0,0.8907]
["bitfinex","BTCUSD",1643480398919,0.02903427,37722.0,37721.0,0.0907]
["bitfinex","BTCUSD",1643480399118,0.02903427,37722.0,37718.0,0.0907]
["bitfinex","BTCUSD",1643480399319,0.02903427,37722.0,37719.0,1.405]
["bitfinex","BTCUSD",1643480399520,0.02903427,37722.0,37720.0,0.0907]
["bitfinex","BTCUSD",1643480399718,0.02903427,37722.0,37717.0,0.08242653]
["bitfinex","BTCUSD",1643480400319,0.02903427,37722.0,37718.0,0.0907]
["bitfinex","BTCUSD",1643480400718,0.12220258,37722.0,37718.0,0.0907]
["bitfinex","BTCUSD",1643480400921,0.02903427,37722.0,37717.0,0.08202653]
["bitfinex","BTCUSD",1643480401390,0.12389715,37722.0,37718.0,0.0907]
["bitfinex","BTCUSD",1643480401990,0.12389715,37722.0,37717.0,0.08202653]
["bitfinex","BTCUSD",1643480402190,0.09290762,37721.0,37717.0,0.08202653]
["bitfinex","BTCUSD",1643480402590,0.09290762,37721.0,37718.0,0.0907]
["bitfinex","BTCUSD",1643480403194,0.02903427,37722.0,37717.0,0.08202653]
["bitfinex","BTCUSD",1643480403590,0.02903427,37722.0,37718.0,0.0907]
["bitfinex","BTCUSD",1643480403991,0.10453998,37721.0,37718.0,0.0907]
["bitfinex","BTCUSD",1643480404191,0.10453998,37721.0,37717.0,0.08202653]
["bitfinex","BTCUSD",1643480404591,0.10453998,37721.0,37718.0,0.0907]
["bitfinex","BTCUSD",1643480405319,0.10453998,37721.0,37716.0,0.02072817]
["bitfinex","BTCUSD",1643480406320,0.02903427,37722.0,37716.0,0.33470388]
["bitfinex","BTCUSD",1643480406520,0.02903427,37722.0,37717.0,1.4957]
["bitfinex","BTCUSD",1643480406720,0.02903427,37722.0,37717.0,0.0907]
["bitfinex","BTCUSD",1643480407120,0.02903427,37722.0,37716.0,0.0907]
["bitfinex","BTCUSD",1643480407321,0.1307966,37722.0,37716.0,0.0907]
["bitfinex","BTCUSD",1643480407521,0.1307966,37722.0,37715.0,1.49961379]
["bitfinex","BTCUSD",1643480408023,0.02903427,37722.0,37715.0,1.49961379]
["bitfinex","BTCUSD",1643480408677,0.25456833,37719.0,37715.0,0.02006232]
["bitfinex","BTCUSD",1643480408871,0.09929858,37718.0,37715.0,0.02006232]
["bitfinex","BTCUSD",1643480409373,0.0907,37717.0,37715.0,0.02006232]
["bitfinex","BTCUSD",1643480409670,0.14929858,37718.0,37715.0,0.02006232]
["bitfinex","BTCUSD",1643480410272,0.05,37718.0,37715.0,0.02006232]
["bitfinex","BTCUSD",1643480410572,0.10164199,37718.0,37715.0,0.02006232]
["bitfinex","BTCUSD",1643480410772,0.10164199,37718.0,37713.0,0.08613501]
["bitfinex","BTCUSD",1643480410969,0.02903427,37722.0,37713.0,0.08613501]
["bitfinex","BTCUSD",1643480410970,0.09281568,37721.0,37713.0,0.08613501]
["bitfinex","BTCUSD",1643480411170,0.09281568,37721.0,37713.0,1.49113501]
["bitfinex","BTCUSD",1643480411571,0.09281568,37721.0,37713.0,0.08613501]
["bitfinex","BTCUSD",1643480412170,0.10154808,37719.0,37713.0,0.08613501]
["bitfinex","BTCUSD",1643480412419,0.02903427,37722.0,37713.0,0.08613501]
["bitfinex","BTCUSD",1643480412821,0.09135008,37718.0,37713.0,0.08613501]
["bitfinex","BTCUSD",1643480413523,0.09135008,37718.0,37713.0,0.08483501]
["bitfinex","BTCUSD",1643480413919,0.39650993,37718.0,37713.0,0.08483501]
["bitfinex","BTCUSD",1643480414520,0.39650993,37718.0,37712.0,0.01943558]
["bitfinex","BTCUSD",1643480414719,0.17418058,37714.0,37712.0,0.01943558]
["bitfinex","BTCUSD",1643480414918,0.17418058,37714.0,37712.0,0.0907]
["bitfinex","BTCUSD",1643480415521,0.17418058,37714.0,37709.0,0.01908628]
["bitfinex","BTCUSD",1643480415522,0.22773564,37712.0,37709.0,0.01908628]
["bitfinex","BTCUSD",1643480415723,0.15403496,37711.0,37709.0,0.01908628]
["bitfinex","BTCUSD",1643480415920,0.0534,37711.0,37709.0,0.01908628]
["bitfinex","BTCUSD",1643480416180,0.05308087,37711.0,37709.0,0.01908628]
["bitfinex","BTCUSD",1643480416780,0.17418058,37714.0,37705.0,0.12369837]
["bitfinex","BTCUSD",1643480416979,0.17418058,37714.0,37706.0,1.2]
["bitfinex","BTCUSD",1643480417179,0.5075545,37714.0,37707.0,0.0907]
["bitfinex","BTCUSD",1643480417579,0.17418058,37714.0,37706.0,1.2]
["bitfinex","BTCUSD",1643480417982,0.17418058,37714.0,37713.0,0.08966931]
["bitfinex","BTCUSD",1643480419283,0.32574289,37717.0,37713.0,0.08966931]
["bitfinex","BTCUSD",1643480419481,0.37574289,37717.0,37713.0,0.08966931]
["bitfinex","BTCUSD",1643480419918,0.05,37717.0,37713.0,0.08966931]
["bitfinex","BTCUSD",1643480420121,0.13725508,37715.0,37713.0,0.08966931]
["bitfinex","BTCUSD",1643480421328,0.13725508,37715.0,37711.0,0.01978435]
["bitfinex","BTCUSD",1643480422118,0.18725508,37715.0,37711.0,0.01978435]
["bitfinex","BTCUSD",1643480422518,0.13725508,37715.0,37711.0,0.01978435]
["bitfinex","BTCUSD",1643480423118,0.28936145,37714.0,37711.0,0.01978435]
["bitfinex","BTCUSD",1643480423318,0.18725508,37715.0,37711.0,0.01978435]
["bitfinex","BTCUSD",1643480423568,0.18725508,37715.0,37713.0,0.08357903]
["bitfinex","BTCUSD",1643480423970,0.18725508,37715.0,37707.0,0.1229]
["bitfinex","BTCUSD",1643480424268,0.18725508,37715.0,37708.0,0.0907]
["bitfinex","BTCUSD",1643480425971,0.18225508,37715.0,37708.0,0.0907]
["bitfinex","BTCUSD",1643480426172,0.33955877,37718.0,37708.0,0.0907]
["bitfinex","BTCUSD",1643480426173,0.09532273,37717.0,37708.0,0.0907]
["bitfinex","BTCUSD",1643480426371,0.09377477,37715.0,37709.0,0.33326396]
["bitfinex","BTCUSD",1643480426575,0.09228316,37714.0,37710.0,0.0907]
["bitfinex","BTCUSD",1643480426772,0.0921005,37713.0,37708.0,0.31401617]
["bitfinex","BTCUSD",1643480427071,0.0921005,37713.0,37709.0,0.0907]
["bitfinex","BTCUSD",1643480427072,0.09827021,37713.0,37709.0,0.0907]
["bitfinex","BTCUSD",1643480427329,0.13506851,37714.0,37713.0,0.0986727]
["bitfinex","BTCUSD",1643480428021,0.13506851,37714.0,37707.0,0.1229]
["bitfinex","BTCUSD",1643480428222,0.13506851,37714.0,37708.0,0.0907]
["bitfinex","BTCUSD",1643480428426,0.13506851,37714.0,37708.0,0.41167687]
["bitfinex","BTCUSD",1643480429025,0.13506851,37714.0,37708.0,0.40447668]
["bitfinex","BTCUSD",1643480429624,0.13506851,37714.0,37713.0,0.1032521]
["bitfinex","BTCUSD",1643480432575,0.13506851,37714.0,37708.0,0.02043798]
["bitfinex","BTCUSD",1643480432781,0.13506851,37714.0,37708.0,0.03981962]
["bitfinex","BTCUSD",1643480432977,0.18506851,37714.0,37708.0,0.01938164]
["bitfinex","BTCUSD",1643480433580,0.13575426,37713.0,37708.0,0.01938164]
["bitfinex","BTCUSD",1643480434177,0.18506851,37714.0,37708.0,0.01938164]
["bitfinex","BTCUSD",1643480434381,0.18506851,37714.0,37708.0,0.09502646]
["bitfinex","BTCUSD",1643480435020,0.18506851,37714.0,37708.0,0.07564482]
["bitfinex","BTCUSD",1643480437624,0.09804942,37713.0,37708.0,0.07564482]
["bitfinex","BTCUSD",1643480438024,0.05,37712.0,37708.0,0.07564482]
["bitfinex","BTCUSD",1643480438766,0.13506851,37714.0,37708.0,0.07564482]
["bitfinex","BTCUSD",1643480438767,0.09472294,37710.0,37708.0,0.07564482]
["bitfinex","BTCUSD",1643480438967,0.13506851,37714.0,37708.0,0.07564482]
["bitfinex","BTCUSD",1643480440369,0.13549228,37713.0,37705.0,0.02012537]
["bitfinex","BTCUSD",1643480440570,0.13848351,37713.0,37705.0,0.02012537]
["bitfinex","BTCUSD",1643480440771,0.13848351,37713.0,37705.0,0.0385081]
["bitfinex","BTCUSD",1643480440968,0.13848351,37713.0,37705.0,0.01838273]
["bitfinex","BTCUSD",1643480441769,0.13848351,37713.0,37708.0,0.09423069]
["bitfinex","BTCUSD",1643480443127,0.18506851,37714.0,37708.0,0.09423069]
["bitfinex","BTCUSD",1643480443328,0.13045727,37713.0,37708.0,0.09423069]
["bitfinex","BTCUSD",1643480444129,0.18506851,37714.0,37708.0,0.09423069]
["bitfinex","BTCUSD",1643480444732,0.12940351,37713.0,37708.0,0.09423069]
["bitfinex","BTCUSD",1643480444931,0.18506851,37714.0,37708.0,0.09423069]
["bitfinex","BTCUSD",1643480445329,0.13304495,37713.0,37708.0,0.09423069]
["bitfinex","BTCUSD",1643480445732,0.13304495,37713.0,37705.0,0.02097963]
["bitfinex","BTCUSD",1643480445930,0.0907,37712.0,37705.0,0.02097963]
["bitfinex","BTCUSD",1643480446165,0.13304495,37713.0,37705.0,0.02097963]
["bitfinex","BTCUSD",1643480446366,0.24301224,37713.0,37705.0,0.02097963]
["bitfinex","BTCUSD",1643480446567,0.18506851,37714.0,37705.0,0.02097963]
["bitfinex","BTCUSD",1643480447066,0.08370925,37711.0,37705.0,0.10424294]
["bitfinex","BTCUSD",1643480447467,0.13370925,37711.0,37705.0,0.10424294]
["bitfinex","BTCUSD",1643480448167,0.22677235,37707.0,37705.0,0.10424294]
["bitfinex","BTCUSD",1643480448367,0.22677235,37707.0,37701.0,0.02182057]
["bitfinex","BTCUSD",1643480448568,0.33017235,37707.0,37701.0,0.02182057]
["bitfinex","BTCUSD",1643480448767,0.33017235,37707.0,37701.0,0.04318]
["bitfinex","BTCUSD",1643480448967,0.33017235,37707.0,37701.0,0.02135943]
["bitfinex","BTCUSD",1643480449367,0.09552508,37706.0,37701.0,0.02135943]
["bitfinex","BTCUSD",1643480449838,0.09552508,37706.0,37702.0,0.08010753]
["bitfinex","BTCUSD",1643480450030,0.14552508,37706.0,37701.0,0.02135943]
["bitfinex","BTCUSD",1643480450229,0.09733259,37705.0,37701.0,0.02135943]
["bitfinex","BTCUSD",1643480451029,0.09733259,37705.0,37698.0,0.4432]
["bitfinex","BTCUSD",1643480452032,0.05,37704.0,37700.0,0.60052842]
["bitfinex","BTCUSD",1643480452231,0.09775618,37703.0,37700.0,0.60052842]
["bitfinex","BTCUSD",1643480452433,0.05,37704.0,37700.0,0.60052842]
["bitfinex","BTCUSD",1643480452434,0.09279792,37702.0,37700.0,0.60052842]
["bitfinex","BTCUSD",1643480452633,0.10446645,37701.0,37700.0,0.60052842]
["bitfinex","BTCUSD",1643480452832,0.34058961,37706.0,37700.0,0.60052842]
["bitfinex","BTCUSD",1643480453034,0.09541714,37705.0,37700.0,0.60052842]
["bitfinex","BTCUSD",1643480453333,0.05,37704.0,37700.0,0.60052842]
["bitfinex","BTCUSD",1643480453768,0.091701,37703.0,37700.0,0.60052842]
["bitfinex","BTCUSD",1643480453968,0.05,37704.0,37700.0,0.60052842]
["bitfinex","BTCUSD",1643480454170,0.28774417,37706.0,37700.0,0.60052842]
["bitfinex","BTCUSD",1643480454171,0.33774417,37706.0,37700.0,0.60052842]
["bitfinex","BTCUSD",1643480454370,0.33742501,37706.0,37700.0,0.504]
["bitfinex","BTCUSD",1643480455174,0.1441,37705.0,37699.0,0.02147335]
["bitfinex","BTCUSD",1643480455373,0.10371529,37703.0,37699.0,0.02147335]
["bitfinex","BTCUSD",1643480455574,0.13627231,37701.0,37699.0,0.02147335]
["bitfinex","BTCUSD",1643480455772,0.71800758,37700.0,37699.0,0.02147335]
["bitfinex","BTCUSD",1643480456171,0.80870758,37700.0,37699.0,0.02147335]
["bitfinex","BTCUSD",1643480456374,0.76800758,37700.0,37699.0,0.02147335]
["bitfinex","BTCUSD",1643480456972,0.45,37700.0,37696.0,0.08692176]
["bitfinex","BTCUSD",1643480457630,0.45,37700.0,37694.0,0.02086998]
["bitfinex","BTCUSD",1643480458725,0.45,37700.0,37695.0,0.09829267]
["bitfinex","BTCUSD",1643480459926,0.05,37700.0,37695.0,0.09829267]
["bitfinex","BTCUSD",1643480460133,0.13627231,37701.0,37695.0,0.09829267]
["bitfinex","BTCUSD",1643480461681,0.18627231,37701.0,37695.0,0.09829267]
["bitfinex","BTCUSD",1643480464084,0.13627231,37701.0,37695.0,0.09829267]
["bitfinex","BTCUSD",1643480464383,0.10040104,37701.0,37695.0,0.09829267]
["bitfinex","BTCUSD",1643480464582,0.10032923,37699.0,37696.0,0.40266791]
["bitfinex","BTCUSD",1643480464832,0.10371575,37698.0,37696.0,0.40266791]
["bitfinex","BTCUSD",1643480465021,0.10345935,37698.0,37697.0,0.32292118]
["bitfinex","BTCUSD",1643480465225,0.09551635,37711.0,37697.0,0.41362118]
["bitfinex","BTCUSD",1643480465425,0.09382017,37710.0,37697.0,0.32292118]
["bitfinex","BTCUSD",1643480465623,0.09128904,37709.0,37698.0,0.0907]
["bitfinex","BTCUSD",1643480465823,0.09350935,37707.0,37698.0,0.0907]
["bitfinex","BTCUSD",1643480466024,0.09614366,37706.0,37698.0,0.0907]
["bitfinex","BTCUSD",1643480466223,0.09620671,37705.0,37698.0,0.0907]
["bitfinex","BTCUSD",1643480466423,0.09485095,37703.0,37697.0,0.0907]
["bitfinex","BTCUSD",1643480466623,0.09875703,37702.0,37697.0,0.0907]
["bitfinex","BTCUSD",1643480466824,0.7465999,37712.0,37707.0,0.09681648]
["bitfinex","BTCUSD",1643480467025,0.09677481,37710.0,37707.0,0.09681648]
["bitfinex","BTCUSD",1643480467225,0.40692958,37709.0,37707.0,0.09681648]
["bitfinex","BTCUSD",1643480467424,0.28626785,37708.0,37707.0,0.09681648]
["bitfinex","BTCUSD",1643480467727,0.32388351,37711.0,37707.0,0.09681648]
["bitfinex","BTCUSD",1643480467926,0.0907,37710.0,37707.0,0.09681648]
["bitfinex","BTCUSD",1643480468127,0.3018289,37709.0,37707.0,0.09681648]
["bitfinex","BTCUSD",1643480468987,0.5407,37708.0,37707.0,0.09681648]
["bitfinex","BTCUSD",1643480469791,0.5407,37708.0,37696.0,0.5022]
["bitfinex","BTCUSD",1643480469992,0.29546494,37707.0,37696.0,0.5022]
["bitfinex","BTCUSD",1643480470191,0.32611306,37710.0,37696.0,0.5022]
["bitfinex","BTCUSD",1643480470399,0.29227832,37711.0,37697.0,1.41827]
["bitfinex","BTCUSD",1643480470400,0.17727832,37711.0,37697.0,1.41827]
["bitfinex","BTCUSD",1643480470593,0.14376105,37712.0,37699.0,1.405]
["bitfinex","BTCUSD",1643480470792,0.14376105,37712.0,37700.0,0.54437979]
["bitfinex","BTCUSD",1643480471092,0.14376105,37712.0,37701.0,0.01327]
["bitfinex","BTCUSD",1643480471292,0.75657832,37716.0,37713.0,0.08765094]
["bitfinex","BTCUSD",1643480471499,0.17727832,37716.0,37713.0,0.08765094]
["bitfinex","BTCUSD",1643480471994,0.31996029,37720.0,37713.0,0.08765094]
["bitfinex","BTCUSD",1643480472193,0.49723861,37720.0,37713.0,0.08765094]
["bitfinex","BTCUSD",1643480472424,0.48243596,37720.0,37713.0,0.08765094]
["bitfinex","BTCUSD",1643480472628,0.0907,37719.0,37713.0,0.08765094]
["bitfinex","BTCUSD",1643480472926,0.3048456,37718.0,37713.0,0.08765094]
["bitfinex","BTCUSD",1643480473324,0.4048456,37718.0,37713.0,0.08765094]
["bitfinex","BTCUSD",1643480473725,0.1,37718.0,37713.0,0.08765094]
["bitfinex","BTCUSD",1643480473925,0.05,37718.0,37713.0,0.08765094]
["bitfinex","BTCUSD",1643480474126,0.2,37719.0,37713.0,0.08765094]
["bitfinex","BTCUSD",1643480475128,0.1,37719.0,37713.0,0.08765094]
["bitfinex","BTCUSD",1643480477673,0.09776567,37718.0,37713.0,0.08765094]
["bitfinex","BTCUSD",1643480477873,0.1,37719.0,37713.0,0.08765094]
["bitfinex","BTCUSD",1643480478076,0.05,37717.0,37713.0,0.08765094]
["bitfinex","BTCUSD",1643480478278,0.09265723,37715.0,37713.0,0.08765094]
["bitfinex","BTCUSD",1643480478673,0.09953515,37714.0,37713.0,0.08765094]
["bitfinex","BTCUSD",1643480478874,0.1,37719.0,37713.0,0.17835094]
["bitfinex","BTCUSD",1643480479075,0.05,37719.0,37713.0,0.08756241]
["bitfinex","BTCUSD",1643480479376,0.36115935,37722.0,37713.0,0.08756241]
["bitfinex","BTCUSD",1643480479575,0.0907,37721.0,37713.0,0.08756241]
["bitfinex","BTCUSD",1643480479842,0.02903427,37722.0,37713.0,0.08756241]
["bitfinex","BTCUSD",1643480480237,0.02903427,37722.0,37714.0,0.0907]
["bitfinex","BTCUSD",1643480480436,0.02903427,37722.0,37714.0,0.44733665]
["bitfinex","BTCUSD",1643480480935,0.02903427,37722.0,37714.0,0.46552756]
["bitfinex","BTCUSD",1643480481939,0.02903427,37722.0,37721.0,0.08685156]
["bitfinex","BTCUSD",1643480482138,0.02903427,37722.0,37714.0,0.01819091]
["bitfinex","BTCUSD",1643480483039,0.02903427,37722.0,37718.0,0.09678876]
["bitfinex","BTCUSD",1643480485680,0.0907,37721.0,37718.0,0.09678876]
["bitfinex","BTCUSD",1643480486081,0.05,37721.0,37718.0,0.09678876]
["bitfinex","BTCUSD",1643480486280,0.0907,37720.0,37718.0,0.09678876]
["bitfinex","BTCUSD",1643480486681,0.05,37720.0,37716.0,0.02151354]
["bitfinex","BTCUSD",1643480486882,0.0907,37719.0,37716.0,0.02151354]
["bitfinex","BTCUSD",1643480487083,0.2441,37719.0,37716.0,0.02151354]
["bitfinex","BTCUSD",1643480487328,0.2441,37719.0,37705.0,0.4571407]
["bitfinex","BTCUSD",1643480487523,0.17115217,37709.0,37705.0,0.4571407]
["bitfinex","BTCUSD",1643480487721,0.17115217,37709.0,37707.0,0.0936321]
["bitfinex","BTCUSD",1643480488527,0.22115217,37709.0,37707.0,0.0936321]
["bitfinex","BTCUSD",1643480488724,0.17115217,37709.0,37707.0,0.0936321]
["bitfinex","BTCUSD",1643480489124,0.26960696,37709.0,37707.0,0.0936321]
["bitfinex","BTCUSD",1643480489523,0.09845479,37709.0,37707.0,0.0936321]
["bitfinex","BTCUSD",1643480489723,0.0534,37711.0,37707.0,0.0936321]
["bitfinex","BTCUSD",1643480489925,0.09533556,37710.0,37707.0,0.0936321]
["bitfinex","BTCUSD",1643480490325,0.0534,37711.0,37707.0,0.0936321]
["bitfinex","BTCUSD",1643480490527,0.17409188,37710.0,37707.0,0.0936321]
["bitfinex","BTCUSD",1643480490726,0.26510118,37710.0,37707.0,0.0936321]
["bitfinex","BTCUSD",1643480490929,0.097616,37709.0,37707.0,0.0936321]
["bitfinex","BTCUSD",1643480491178,0.097616,37709.0,37708.0,0.0907]
["bitfinex","BTCUSD",1643480491373,0.0534,37711.0,37708.0,0.0907]
["bitfinex","BTCUSD",1643480491770,0.23981461,37711.0,37707.0,0.0936321]
["bitfinex","BTCUSD",1643480492169,0.28981461,37711.0,37707.0,0.0936321]
["bitfinex","BTCUSD",1643480492574,0.28981461,37711.0,37703.0,0.504]
["bitfinex","BTCUSD",1643480492971,0.26499749,37710.0,37703.0,0.01880467]
["bitfinex","BTCUSD",1643480493173,0.0534,37709.0,37703.0,0.01880467]
["bitfinex","BTCUSD",1643480493371,0.0907,37708.0,37703.0,0.01880467]
["bitfinex","BTCUSD",1643480493571,0.0534,37707.0,37703.0,0.01880467]
["bitfinex","BTCUSD",1643480495222,0.0534,37707.0,37702.0,0.08512248]
["bitfinex","BTCUSD",1643480495824,0.0534,37707.0,37699.0,0.14339962]
["bitfinex","BTCUSD",1643480496130,0.0534,37707.0,37699.0,0.01849962]
["bitfinex","BTCUSD",1643480496131,0.2313842,37700.0,37699.0,0.01849962]
["bitfinex","BTCUSD",1643480496328,0.1034,37700.0,37699.0,0.01849962]
["bitfinex","BTCUSD",1643480497127,0.1034,37700.0,37694.0,0.0195962]
["bitfinex","BTCUSD",1643480497325,0.15520569,37699.0,37695.0,0.08016404]
["bitfinex","BTCUSD",1643480497527,0.0534,37698.0,37695.0,0.08016404]
["bitfinex","BTCUSD",1643480499179,0.05328619,37698.0,37695.0,0.08016404]
["bitfinex","BTCUSD",1643480501083,0.05328619,37698.0,37696.0,0.0907]
["bitfinex","BTCUSD",1643480501482,0.15467828,37698.0,37696.0,0.0907]
["bitfinex","BTCUSD",1643480501880,0.15467828,37698.0,37695.0,0.08016404]
["bitfinex","BTCUSD",1643480503843,0.15467828,37698.0,37696.0,0.0907]
["bitfinex","BTCUSD",1643480504744,0.15467828,37698.0,37695.0,0.08016404]
["bitfinex","BTCUSD",1643480506583,0.05,37697.0,37695.0,0.08016404]
["bitfinex","BTCUSD",1643480506785,0.20520569,37699.0,37696.0,0.0907]
["bitfinex","BTCUSD",1643480506982,0.20520569,37699.0,37695.0,0.08016404]
["bitfinex","BTCUSD",1643480507585,0.20520569,37699.0,37692.0,0.14157738]
["bitfinex","BTCUSD",1643480507586,0.0534,37698.0,37692.0,0.02047738]
["bitfinex","BTCUSD",1643480507784,0.28392342,37697.0,37692.0,0.02047738]
["bitfinex","BTCUSD",1643480507982,0.1034,37697.0,37692.0,0.02047738]
["bitfinex","BTCUSD",1643480508582,0.0534,37697.0,37692.0,0.02047738]
["bitfinex","BTCUSD",1643480509286,0.0534,37697.0,37696.0,0.10408008]
["bitfinex","BTCUSD",1643480510345,0.6034,37697.0,37696.0,0.10408008]
["bitfinex","BTCUSD",1643480510542,0.7441,37697.0,37696.0,0.10408008]
["bitfinex","BTCUSD",1643480510744,0.7441,37697.0,37688.0,0.40678297]
["bitfinex","BTCUSD",1643480510944,0.7441,37697.0,37688.0,0.01948297]
["bitfinex","BTCUSD",1643480510945,0.6534,37697.0,37688.0,0.01948297]
["bitfinex","BTCUSD",1643480511144,0.6534,37697.0,37687.0,0.82623625]
["bitfinex","BTCUSD",1643480511145,0.6534,37697.0,37691.0,0.02137656]
["bitfinex","BTCUSD",1643480511343,0.29256946,37696.0,37691.0,0.02137656]
["bitfinex","BTCUSD",1643480511544,0.6534,37697.0,37691.0,0.02137656]
["bitfinex","BTCUSD",1643480511951,0.7034,37697.0,37693.0,0.08802095]
["bitfinex","BTCUSD",1643480512144,0.28794221,37696.0,37693.0,0.08802095]
["bitfinex","BTCUSD",1643480512345,0.7034,37697.0,37693.0,0.08802095]
["bitfinex","BTCUSD",1643480512544,0.28719483,37696.0,37693.0,0.08802095]
["bitfinex","BTCUSD",1643480512745,0.7034,37697.0,37693.0,0.08802095]
["bitfinex","BTCUSD",1643480514778,0.0907,37696.0,37693.0,0.08802095]
["bitfinex","BTCUSD",1643480514979,0.0534,37695.0,37693.0,0.08802095]
["bitfinex","BTCUSD",1643480516779,0.09409862,37694.0,37693.0,0.08802095]
["bitfinex","BTCUSD",1643480516982,0.14409862,37694.0,37693.0,0.08802095]
["bitfinex","BTCUSD",1643480517183,0.05,37694.0,37693.0,0.08802095]
["bitfinex","BTCUSD",1643480517427,0.0534,37695.0,37693.0,0.08802095]
["bitfinex","BTCUSD",1643480517726,0.10017535,37694.0,37693.0,0.08802095]
["bitfinex","BTCUSD",1643480517928,0.15017535,37694.0,37693.0,0.08802095]
["bitfinex","BTCUSD",1643480518128,0.05,37694.0,37693.0,0.08802095]
["bitfinex","BTCUSD",1643480518327,0.0534,37695.0,37693.0,0.08802095]
["bitfinex","BTCUSD",1643480518527,0.1034,37695.0,37693.0,0.08802095]
["bitfinex","BTCUSD",1643480518927,0.0534,37695.0,37693.0,0.08802095]
["bitfinex","BTCUSD",1643480522885,0.1034,37695.0,37693.0,0.08802095]
["bitfinex","BTCUSD",1643480523487,0.0534,37695.0,37693.0,0.08802095]
["bitfinex","BTCUSD",1643480523786,0.0907,37694.0,37693.0,0.08802095]
["bitfinex","BTCUSD",1643480523986,0.05308086,37695.0,37693.0,0.08802095]
["bitfinex","BTCUSD",1643480527337,0.0534,37701.0,37693.0,0.08802095]
["bitfinex","BTCUSD",1643480527533,0.29651133,37703.0,37693.0,0.08802095]
["bitfinex","BTCUSD",1643480527731,0.14149748,37704.0,37693.0,0.08802095]
["bitfinex","BTCUSD",1643480527933,0.18867489,37708.0,37694.0,0.32006313]
["bitfinex","BTCUSD",1643480527934,0.30307489,37708.0,37694.0,0.32006313]
["bitfinex","BTCUSD",1643480528232,0.09168021,37706.0,37695.0,0.0907]
["bitfinex","BTCUSD",1643480528431,0.12577,37708.0,37705.0,0.08111561]
["bitfinex","BTCUSD",1643480528432,0.1144,37708.0,37705.0,0.08111561]
["bitfinex","BTCUSD",1643480528683,0.09140049,37706.0,37705.0,0.08111561]
["bitfinex","BTCUSD",1643480528883,0.8907,37706.0,37705.0,0.08111561]
["bitfinex","BTCUSD",1643480529684,0.9407,37706.0,37705.0,0.08111561]
["bitfinex","BTCUSD",1643480529885,1.0907,37706.0,37705.0,0.08111561]
["bitfinex","BTCUSD",1643480530287,0.26800489,37706.0,37705.0,0.08111561]
["bitfinex","BTCUSD",1643480530485,0.72602508,37713.0,37705.0,0.08111561]
["bitfinex","BTCUSD",1643480530685,0.17727612,37712.0,37705.0,0.17285561]
["bitfinex","BTCUSD",1643480530886,0.3939,37713.0,37705.0,0.17285561]
["bitfinex","BTCUSD",1643480531087,0.32659026,37715.0,37705.0,0.17285561]
["bitfinex","BTCUSD",1643480531286,0.3268506,37717.0,37705.0,0.17285561]
["bitfinex","BTCUSD",1643480531487,0.15460854,37715.0,37705.0,0.17285561]
["bitfinex","BTCUSD",1643480532330,0.25460854,37715.0,37705.0,0.17285561]
["bitfinex","BTCUSD",1643480532725,0.25460854,37715.0,37706.0,0.31670077]
["bitfinex","BTCUSD",1643480533026,0.25460854,37715.0,37705.0,0.08111561]
["bitfinex","BTCUSD",1643480533425,0.1,37715.0,37706.0,0.32534546]
["bitfinex","BTCUSD",1643480533827,0.05,37715.0,37707.0,0.0907]
["bitfinex","BTCUSD",1643480534026,0.05,37714.0,37708.0,0.31547136]
["bitfinex","BTCUSD",1643480534226,0.05,37716.0,37706.0,0.33695354]
["bitfinex","BTCUSD",1643480534624,0.05,37716.0,37705.0,0.08111561]
["bitfinex","BTCUSD",1643480534625,0.44589596,37717.0,37711.0,0.09650696]
["bitfinex","BTCUSD",1643480535025,0.49589596,37717.0,37711.0,0.09650696]
["bitfinex","BTCUSD",1643480536276,0.0907,37716.0,37711.0,0.09650696]
["bitfinex","BTCUSD",1643480536675,0.49589596,37717.0,37711.0,0.09650696]
["bitfinex","BTCUSD",1643480536877,0.0907,37716.0,37711.0,0.09650696]
["bitfinex","BTCUSD",1643480537078,0.1907,37716.0,37706.0,0.0204626]
["bitfinex","BTCUSD",1643480537279,0.15534889,37715.0,37709.0,0.01826886]
["bitfinex","BTCUSD",1643480537481,0.1907,37714.0,37709.0,0.01826886]
["bitfinex","BTCUSD",1643480537880,0.2907,37714.0,37709.0,0.01826886]
["bitfinex","BTCUSD",1643480538278,0.2907,37714.0,37710.0,0.09812065]
["bitfinex","BTCUSD",1643480539080,0.09312486,37713.0,37710.0,0.09812065]
["bitfinex","BTCUSD",1643480539481,0.05,37712.0,37706.0,0.02090025]
["bitfinex","BTCUSD",1643480539682,0.09510903,37710.0,37706.0,0.02090025]
["bitfinex","BTCUSD",1643480539929,0.09515803,37709.0,37706.0,0.02090025]
["bitfinex","BTCUSD",1643480540130,0.05,37709.0,37707.0,0.0907]
["bitfinex","BTCUSD",1643480540329,0.05,37714.0,37707.0,0.0907]
["bitfinex","BTCUSD",1643480540531,0.2,37716.0,37706.0,0.02090025]
["bitfinex","BTCUSD",1643480540728,0.2,37716.0,37710.0,0.08159184]
["bitfinex","BTCUSD",1643480540929,0.0907,37715.0,37710.0,0.08159184]
["bitfinex","BTCUSD",1643480544781,0.17727612,37718.0,37711.0,0.3322407]
["bitfinex","BTCUSD",1643480544979,0.36115935,37722.0,37711.0,0.3322407]
["bitfinex","BTCUSD",1643480544980,0.17727612,37720.0,37711.0,0.3322407]
["bitfinex","BTCUSD",1643480545178,0.02903427,37722.0,37711.0,0.3322407]
["bitfinex","BTCUSD",1643480545380,0.02903427,37722.0,37711.0,0.4181607]
["bitfinex","BTCUSD",1643480545981,0.02903427,37722.0,37712.0,0.0907]
["bitfinex","BTCUSD",1643480546380,0.02903427,37722.0,37712.0,0.1907]
["bitfinex","BTCUSD",1643480547080,0.02903427,37722.0,37713.0,0.37660617]
["bitfinex","BTCUSD",1643480547536,0.02903427,37722.0,37713.0,0.38987617]
["bitfinex","BTCUSD",1643480548138,0.02903427,37722.0,37719.0,0.1011597]
["bitfinex","BTCUSD",1643480548340,0.02903427,37722.0,37713.0,0.38987617]
["bitfinex","BTCUSD",1643480548937,0.02903427,37722.0,37713.0,0.01327]
["bitfinex","BTCUSD",1643480549337,0.02903427,37722.0,37713.0,0.03294447]
["bitfinex","BTCUSD",1643480549539,0.02903427,37722.0,37717.0,0.09873287]
["bitfinex","BTCUSD",1643480550540,0.09911254,37719.0,37717.0,0.09873287]
["bitfinex","BTCUSD",1643480550738,0.02903427,37722.0,37717.0,0.09873287]
["bitfinex","BTCUSD",1643480551181,0.09557626,37719.0,37717.0,0.09873287]
["bitfinex","BTCUSD",1643480551383,0.02903427,37722.0,37717.0,0.09873287]
["bitfinex","BTCUSD",1643480551582,0.10188939,37721.0,37717.0,0.09873287]
["bitfinex","BTCUSD",1643480551981,0.09530655,37718.0,37717.0,0.09873287]
["bitfinex","BTCUSD",1643480552183,0.02903427,37722.0,37717.0,0.09873287]
["bitfinex","BTCUSD",1643480554283,0.02903427,37722.0,37718.0,0.31517816]
["bitfinex","BTCUSD",1643480554484,0.02903427,37722.0,37717.0,0.09873287]
["bitfinex","BTCUSD",1643480555930,0.02903427,37722.0,37718.0,0.3136536]
["bitfinex","BTCUSD",1643480556138,0.02903427,37722.0,37717.0,0.09873287]
["bitfinex","BTCUSD",1643480557332,0.02903427,37722.0,37718.0,0.31328718]
["bitfinex","BTCUSD",1643480557731,0.02903427,37722.0,37717.0,0.09873287]
["bitfinex","BTCUSD",1643480557932,0.02903427,37722.0,37718.0,0.31987732]
["bitfinex","BTCUSD",1643480558131,0.02903427,37722.0,37718.0,0.31881453]
["bitfinex","BTCUSD",1643480558331,0.02903427,37722.0,37718.0,0.31874592]
["bitfinex","BTCUSD",1643480558579,0.02903427,37722.0,37718.0,0.31603729]
["bitfinex","BTCUSD",1643480558979,0.02903427,37722.0,37717.0,0.09873287]
["bitfinex","BTCUSD",1643480559179,0.02903427,37722.0,37718.0,0.32657552]
["bitfinex","BTCUSD",1643480559381,0.02903427,37722.0,37718.0,0.31451322]
["bitfinex","BTCUSD",1643480559579,0.02903427,37722.0,37717.0,0.09873287]
["bitfinex","BTCUSD",1643480559980,0.02903427,37722.0,37717.0,0.12045682]
["bitfinex","BTCUSD",1643480560181,0.02903427,37722.0,37718.0,0.31558294]
["bitfinex","BTCUSD",1643480562460,0.09999127,37721.0,37718.0,0.31558294]
["bitfinex","BTCUSD",1643480562659,0.10261927,37719.0,37713.0,0.01327]
["bitfinex","BTCUSD",1643480562864,0.09480296,37718.0,37713.0,0.01327]
["bitfinex","BTCUSD",1643480563061,0.09771118,37717.0,37713.0,0.01327]
["bitfinex","BTCUSD",1643480563261,0.09255565,37717.0,37713.0,0.10397]
["bitfinex","BTCUSD",1643480563462,0.09113074,37717.0,37716.0,0.0907]
["bitfinex","BTCUSD",1643480563662,0.02903427,37722.0,37716.0,0.42869262]
["bitfinex","BTCUSD",1643480563663,0.12268283,37722.0,37716.0,0.42869262]
["bitfinex","BTCUSD",1643480563862,0.09112154,37721.0,37716.0,0.42869262]
["bitfinex","BTCUSD",1643480564066,0.1044801,37719.0,37716.0,0.42869262]
["bitfinex","BTCUSD",1643480564263,0.1016034,37718.0,37716.0,0.42869262]
["bitfinex","BTCUSD",1643480564464,0.17268283,37722.0,37717.0,0.3151493]
["bitfinex","BTCUSD",1643480564663,0.17268283,37722.0,37718.0,0.0907]
["bitfinex","BTCUSD",1643480564862,0.07903427,37722.0,37719.0,0.31243253]
["bitfinex","BTCUSD",1643480565263,0.07903427,37722.0,37716.0,0.34858341]
["bitfinex","BTCUSD",1643480565463,0.07903427,37722.0,37717.0,0.0907]
["bitfinex","BTCUSD",1643480565663,0.07903427,37722.0,37718.0,0.32088057]
["bitfinex","BTCUSD",1643480565865,0.07903427,37722.0,37719.0,0.0907]
["bitfinex","BTCUSD",1643480566102,0.02903427,37722.0,37721.0,0.42490699]
["bitfinex","BTCUSD",1643480566299,0.02903427,37722.0,37721.0,0.51560699]
["bitfinex","BTCUSD",1643480566501,0.02903427,37722.0,37721.0,0.4407]
["bitfinex","BTCUSD",1643480567301,0.02903427,37722.0,37721.0,0.4357]
["bitfinex","BTCUSD",1643480567701,0.02903427,37722.0,37721.0,0.8857]
["bitfinex","BTCUSD",1643480568102,0.02903427,37722.0,37721.0,0.4357]
["bitfinex","BTCUSD",1643480568300,0.02903427,37722.0,37721.0,0.77368921]
["bitfinex","BTCUSD",1643480568501,0.02903427,37722.0,37721.0,0.0907]
["bitfinex","BTCUSD",1643480568701,0.02903427,37722.0,37718.0,0.33425658]
["bitfinex","BTCUSD",1643480568904,0.02903427,37722.0,37719.0,0.0907]
["bitfinex","BTCUSD",1643480569103,0.02903427,37722.0,37720.0,0.31304706]
["bitfinex","BTCUSD",1643480569305,0.02903427,37722.0,37718.0,0.330421]
["bitfinex","BTCUSD",1643480569502,0.02903427,37722.0,37719.0,0.0907]
["bitfinex","BTCUSD",1643480570131,0.02903427,37722.0,37717.0,0.02075159]
["bitfinex","BTCUSD",1643480570337,0.0534,37721.0,37717.0,0.02075159]
["bitfinex","BTCUSD",1643480570630,0.0907,37720.0,37717.0,0.02075159]
["bitfinex","BTCUSD",1643480570831,0.1034,37719.0,37717.0,0.02075159]
["bitfinex","BTCUSD",1643480571232,0.7,37718.0,37717.0,0.02075159]
["bitfinex","BTCUSD",1643480571435,0.7534,37718.0,37717.0,0.02075159]
["bitfinex","BTCUSD",1643480571633,0.18402718,37714.0,37713.0,0.01998025]
["bitfinex","BTCUSD",1643480571834,0.23742718,37714.0,37713.0,0.01998025]
["bitfinex","BTCUSD",1643480572033,0.28742718,37714.0,37713.0,0.01998025]
["bitfinex","BTCUSD",1643480572233,0.37812718,37714.0,37713.0,0.01998025]
["bitfinex","BTCUSD",1643480572634,0.82812718,37714.0,37713.0,0.01998025]
["bitfinex","BTCUSD",1643480572836,1.12985378,37714.0,37713.0,0.01998025]
["bitfinex","BTCUSD",1643480573036,0.82812718,37714.0,37713.0,0.01998025]
["bitfinex","BTCUSD",1643480573436,0.73742718,37714.0,37713.0,0.01998025]
["bitfinex","BTCUSD",1643480573682,0.73742718,37714.0,37711.0,0.07702669]
["bitfinex","BTCUSD",1643480574686,0.09484963,37713.0,37711.0,0.07702669]
["bitfinex","BTCUSD",1643480574884,0.05,37712.0,37708.0,0.02150471]
["bitfinex","BTCUSD",1643480575485,0.05,37712.0,37707.0,0.02131801]
["bitfinex","BTCUSD",1643480575885,0.73742718,37714.0,37707.0,0.02131801]
["bitfinex","BTCUSD",1643480576085,0.08690873,37711.0,37707.0,0.02131801]
["bitfinex","BTCUSD",1643480577092,0.73742718,37714.0,37707.0,0.02131801]
["bitfinex","BTCUSD",1643480577532,0.73742718,37714.0,37704.0,0.10315388]
["bitfinex","BTCUSD",1643480578029,0.73742718,37714.0,37703.0,0.02037106]
["bitfinex","BTCUSD",1643480578030,0.3226232,37713.0,37703.0,0.02037106]
["bitfinex","BTCUSD",1643480578232,0.23087127,37707.0,37703.0,0.02037106]
["bitfinex","BTCUSD",1643480578433,0.37474033,37706.0,37703.0,0.02037106]
["bitfinex","BTCUSD",1643480579233,0.37474033,37706.0,37704.0,0.08208392]
["bitfinex","BTCUSD",1643480579430,0.29776341,37705.0,37704.0,0.08208392]
["bitfinex","BTCUSD",1643480579638,0.0534,37705.0,37704.0,0.08208392]
["bitfinex","BTCUSD",1643480580530,0.0534,37705.0,37704.0,0.82278392]
["bitfinex","BTCUSD",1643480583486,0.0534,37705.0,37704.0,1.27278392]
["bitfinex","BTCUSD",1643480583887,0.0534,37705.0,37704.0,0.82278392]
["bitfinex","BTCUSD",1643480585839,0.314438,37712.0,37704.0,0.82278392]
["bitfinex","BTCUSD",1643480585840,0.1010765,37706.0,37704.0,0.82278392]
["bitfinex","BTCUSD",1643480586039,0.09763798,37706.0,37705.0,0.0907]
["bitfinex","BTCUSD",1643480586238,0.0954619,37706.0,37705.0,0.0907]
["bitfinex","BTCUSD",1643480586440,0.0534,37712.0,37705.0,0.0907]
["bitfinex","BTCUSD",1643480586839,0.09177807,37706.0,37705.0,0.0907]
["bitfinex","BTCUSD",1643480587042,0.10327276,37711.0,37705.0,0.0907]
["bitfinex","BTCUSD",1643480587241,0.10047205,37710.0,37704.0,0.73208392]
["bitfinex","BTCUSD",1643480587444,0.09348067,37709.0,37705.0,0.0907]
["bitfinex","BTCUSD",1643480587642,0.05,37714.0,37705.0,0.0907]
["bitfinex","BTCUSD",1643480587942,0.02903427,37722.0,37706.0,0.01327]
["bitfinex","BTCUSD",1643480587943,0.09512817,37713.0,37706.0,0.01327]
["bitfinex","BTCUSD",1643480588142,0.09778493,37713.0,37706.0,0.10397]
["bitfinex","BTCUSD",1643480588341,0.35149974,37722.0,37710.0,0.0907]
["bitfinex","BTCUSD",1643480588342,0.10193814,37721.0,37710.0,0.0907]
["bitfinex","BTCUSD",1643480588585,0.16684707,37720.0,37710.0,0.01327]
["bitfinex","BTCUSD",1643480588783,0.45609254,37720.0,37710.0,0.01327]
["bitfinex","BTCUSD",1643480588984,0.16684707,37720.0,37710.0,0.01327]
["bitfinex","BTCUSD",1643480589388,0.09688747,37714.0,37711.0,0.08077768]
["bitfinex","BTCUSD",1643480589586,0.09688747,37714.0,37712.0,0.0907]
["bitfinex","BTCUSD",1643480591587,0.09688747,37714.0,37713.0,0.31341524]
["bitfinex","BTCUSD",1643480591789,0.10037999,37721.0,37713.0,0.40411524]
["bitfinex","BTCUSD",1643480591988,0.10151044,37719.0,37714.0,0.0907]
["bitfinex","BTCUSD",1643480592445,0.10151044,37719.0,37712.0,0.0907]
["bitfinex","BTCUSD",1643480592446,0.10568098,37718.0,37712.0,0.0907]
["bitfinex","BTCUSD",1643480592648,0.10011498,37717.0,37712.0,0.0907]
["bitfinex","BTCUSD",1643480592845,0.09599857,37715.0,37712.0,0.0907]
["bitfinex","BTCUSD",1643480593044,0.10297019,37714.0,37711.0,0.08077768]
["bitfinex","BTCUSD",1643480593243,0.0952767,37715.0,37711.0,0.08077768]
["bitfinex","BTCUSD",1643480593444,0.05,37717.0,37711.0,0.08077768]
["bitfinex","BTCUSD",1643480593645,0.09091712,37718.0,37712.0,0.0907]
["bitfinex","BTCUSD",1643480593844,0.09753814,37717.0,37712.0,0.0907]
["bitfinex","BTCUSD",1643480594043,0.09238701,37715.0,37712.0,0.0907]
["bitfinex","BTCUSD",1643480594245,0.1012948,37715.0,37712.0,0.0907]
["bitfinex","BTCUSD",1643480594446,0.25167094,37721.0,37720.0,0.08680379]
["bitfinex","BTCUSD",1643480594644,0.20738331,37721.0,37720.0,0.08680379]
["bitfinex","BTCUSD",1643480594845,0.49467255,37721.0,37720.0,0.08680379]
["bitfinex","BTCUSD",1643480595042,0.20738331,37721.0,37720.0,0.08680379]
["bitfinex","BTCUSD",1643480595247,0.75738331,37721.0,37720.0,0.08680379]
["bitfinex","BTCUSD",1643480595447,1.04548345,37721.0,37720.0,0.08680379]
["bitfinex","BTCUSD",1643480595644,1.22272153,37721.0,37720.0,0.08680379]
["bitfinex","BTCUSD",1643480595844,0.93462139,37721.0,37720.0,0.08680379]
["bitfinex","BTCUSD",1643480596289,1.22928139,37721.0,37720.0,0.08680379]
["bitfinex","BTCUSD",1643480596488,1.31998139,37721.0,37720.0,0.08680379]
["bitfinex","BTCUSD",1643480596688,1.02532139,37721.0,37720.0,0.08680379]
["bitfinex","BTCUSD",1643480597489,0.93462139,37721.0,37720.0,0.08680379]
["bitfinex","BTCUSD",1643480597687,1.22397834,37721.0,37720.0,0.08680379]
["bitfinex","BTCUSD",1643480597892,0.93462139,37721.0,37720.0,0.08680379]
["bitfinex","BTCUSD",1643480598092,0.93462139,37721.0,37715.0,0.01808606]
["bitfinex","BTCUSD",1643480598290,1.23504791,37721.0,37715.0,0.01808606]
["bitfinex","BTCUSD",1643480598489,1.22834432,37721.0,37715.0,0.01808606]
["bitfinex","BTCUSD",1643480598692,0.17723808,37720.0,37715.0,0.01808606]
["bitfinex","BTCUSD",1643480599692,0.17723808,37720.0,37710.0,0.01849056]
["bitfinex","BTCUSD",1643480599936,0.17723808,37720.0,37717.0,0.07417739]
["bitfinex","BTCUSD",1643480600539,1.22671528,37721.0,37717.0,0.07417739]
["bitfinex","BTCUSD",1643480600735,0.17723808,37720.0,37717.0,0.07417739]
["bitfinex","BTCUSD",1643480601137,0.9345312,37721.0,37717.0,0.07417739]
["bitfinex","BTCUSD",1643480602039,0.77714789,37721.0,37717.0,0.07417739]
["bitfinex","BTCUSD",1643480602338,0.17723808,37721.0,37717.0,0.07417739]
["bitfinex","BTCUSD",1643480602538,0.02903427,37722.0,37717.0,0.07417739]
["bitfinex","BTCUSD",1643480604785,0.09122386,37721.0,37717.0,0.07417739]
["bitfinex","BTCUSD",1643480604987,0.10201348,37719.0,37717.0,0.07417739]
["bitfinex","BTCUSD",1643480605988,0.05,37719.0,37717.0,0.07417739]
["bitfinex","BTCUSD",1643480606187,0.02903427,37722.0,37717.0,0.07417739]
["bitfinex","BTCUSD",1643480606188,0.09363339,37718.0,37717.0,0.07417739]
["bitfinex","BTCUSD",1643480606388,0.02903427,37722.0,37717.0,0.07417739]
["bitfinex","BTCUSD",1643480606790,0.09759408,37719.0,37717.0,0.07417739]
["bitfinex","BTCUSD",1643480606989,0.02903427,37722.0,37717.0,0.07417739]
["bitfinex","BTCUSD",1643480607189,0.09781677,37718.0,37717.0,0.07417739]
["bitfinex","BTCUSD",1643480607434,0.05,37719.0,37717.0,0.07417739]
["bitfinex","BTCUSD",1643480607633,0.09861871,37718.0,37717.0,0.07417739]
["bitfinex","BTCUSD",1643480607835,0.07903427,37722.0,37717.0,0.07417739]
["bitfinex","BTCUSD",1643480607836,0.29283896,37721.0,37717.0,0.07417739]
["bitfinex","BTCUSD",1643480608233,0.10196529,37721.0,37717.0,0.07417739]
["bitfinex","BTCUSD",1643480608535,0.05,37720.0,37717.0,0.07417739]
["bitfinex","BTCUSD",1643480608732,0.07903427,37722.0,37717.0,0.07417739]
["bitfinex","BTCUSD",1643480608933,0.09531941,37719.0,37717.0,0.07417739]
["bitfinex","BTCUSD",1643480609132,0.07903427,37722.0,37717.0,0.07417739]
["bitfinex","BTCUSD",1643480609535,0.10025679,37721.0,37717.0,0.07417739]
["bitfinex","BTCUSD",1643480609735,0.0908978,37719.0,37717.0,0.07417739]
["bitfinex","BTCUSD",1643480609933,0.09805827,37718.0,37717.0,0.07417739]
["bitfinex","BTCUSD",1643480610133,0.07903427,37722.0,37717.0,0.07417739]
["bitfinex","BTCUSD",1643480610336,0.09606075,37721.0,37717.0,0.07417739]
["bitfinex","BTCUSD",1643480610534,0.05,37720.0,37717.0,0.07417739]
["bitfinex","BTCUSD",1643480610735,0.09948025,37719.0,37717.0,0.07417739]
["bitfinex","BTCUSD",1643480611094,0.5,37718.0,37717.0,0.07417739]
["bitfinex","BTCUSD",1643480611291,0.55,37718.0,37717.0,0.07417739]
["bitfinex","BTCUSD",1643480614095,0.05,37718.0,37717.0,0.07417739]
["bitfinex","BTCUSD",1643480614496,0.07903427,37722.0,37717.0,0.07417739]
["bitfinex","BTCUSD",1643480614841,0.28016456,37721.0,37717.0,0.07417739]
["bitfinex","BTCUSD",1643480615035,0.12903427,37722.0,37717.0,0.07417739]
["bitfinex","BTCUSD",1643480618595,0.12903427,37722.0,37714.0,0.01814415]
["bitfinex","BTCUSD",1643480618596,0.46526791,37721.0,37714.0,0.01814415]
["bitfinex","BTCUSD",1643480618996,0.05,37719.0,37714.0,0.01814415]
["bitfinex","BTCUSD",1643480619293,0.4763407,37718.0,37714.0,0.01814415]
["bitfinex","BTCUSD",1643480619494,0.1,37717.0,37714.0,0.01814415]
["bitfinex","BTCUSD",1643480619693,0.1441,37716.0,37714.0,0.01814415]
["bitfinex","BTCUSD",1643480619893,0.1941,37716.0,37714.0,0.01814415]
["bitfinex","BTCUSD",1643480620293,0.2441,37716.0,37714.0,0.01814415]
["bitfinex","BTCUSD",1643480620494,0.17435315,37712.0,37710.0,0.09233093]
["bitfinex","BTCUSD",1643480620695,0.59520801,37711.0,37710.0,0.09233093]
["bitfinex","BTCUSD",1643480620894,0.64520801,37711.0,37710.0,0.09233093]
["bitfinex","BTCUSD",1643480622340,0.74520801,37711.0,37710.0,0.09233093]
["bitfinex","BTCUSD",1643480622534,0.83590801,37711.0,37710.0,0.09233093]
["bitfinex","BTCUSD",1643480622933,1.01316437,37711.0,37710.0,0.09233093]
["bitfinex","BTCUSD",1643480623132,0.97586437,37711.0,37710.0,0.09233093]
["bitfinex","BTCUSD",1643480623334,0.97586437,37711.0,37705.0,0.0210786]
["bitfinex","BTCUSD",1643480623535,0.79860801,37711.0,37705.0,0.0210786]
["bitfinex","BTCUSD",1643480623836,0.79860801,37711.0,37705.0,0.01945284]
["bitfinex","BTCUSD",1643480625635,0.79851538,37711.0,37705.0,0.01945284]
["bitfinex","BTCUSD",1643480625834,0.79851538,37711.0,37703.0,0.1168]
["bitfinex","BTCUSD",1643480626089,0.79851538,37711.0,37707.0,0.08661837]
["bitfinex","BTCUSD",1643480627091,0.50330737,37711.0,37707.0,0.08661837]
["bitfinex","BTCUSD",1643480627491,0.28962721,37710.0,37707.0,0.08661837]
["bitfinex","BTCUSD",1643480627695,0.0534,37709.0,37707.0,0.08661837]
["bitfinex","BTCUSD",1643480627896,0.0534,37709.0,37707.0,0.07661837]
["bitfinex","BTCUSD",1643480630535,0.33534829,37716.0,37707.0,0.07661837]
["bitfinex","BTCUSD",1643480630536,0.17725636,37715.0,37707.0,0.07661837]
["bitfinex","BTCUSD",1643480630737,0.26537687,37722.0,37708.0,1.7322407]
["bitfinex","BTCUSD",1643480631037,0.20626347,37722.0,37709.0,0.11327]
["bitfinex","BTCUSD",1643480631241,0.02903427,37722.0,37710.0,0.4229407]
["bitfinex","BTCUSD",1643480631638,0.1005788,37721.0,37710.0,0.4229407]
["bitfinex","BTCUSD",1643480631836,0.02903427,37722.0,37710.0,0.4229407]
["bitfinex","BTCUSD",1643480632438,0.09803554,37714.0,37710.0,0.4229407]
["bitfinex","BTCUSD",1643480632638,0.09803554,37714.0,37713.0,0.0907]
["bitfinex","BTCUSD",1643480633040,0.09803554,37714.0,37713.0,0.43419674]
["bitfinex","BTCUSD",1643480639453,0.10451755,37721.0,37714.0,0.0846683]
["bitfinex","BTCUSD",1643480639652,0.02903427,37722.0,37715.0,0.4260364]
["bitfinex","BTCUSD",1643480639653,0.09125088,37719.0,37715.0,0.4260364]
["bitfinex","BTCUSD",1643480639953,0.09125088,37719.0,37715.0,0.0907]
["bitfinex","BTCUSD",1643480640152,0.09125088,37719.0,37715.0,0.41066368]
["bitfinex","BTCUSD",1643480640352,0.09530735,37718.0,37715.0,0.41066368]
["bitfinex","BTCUSD",1643480640551,0.09606061,37717.0,37715.0,0.41066368]
["bitfinex","BTCUSD",1643480640754,0.02903427,37722.0,37715.0,0.41066368]
["bitfinex","BTCUSD",1643480640952,0.09092684,37717.0,37715.0,0.41066368]
["bitfinex","BTCUSD",1643480641191,0.02903427,37722.0,37715.0,0.0907]
["bitfinex","BTCUSD",1643480641393,0.10311896,37717.0,37716.0,0.31327502]
["bitfinex","BTCUSD",1643480641592,0.09253986,37721.0,37716.0,0.40397502]
["bitfinex","BTCUSD",1643480641794,0.09418838,37719.0,37717.0,0.0907]
["bitfinex","BTCUSD",1643480642092,0.10526481,37718.0,37717.0,0.0907]
["bitfinex","BTCUSD",1643480643996,0.09162301,37717.0,37715.0,0.0907]
["bitfinex","BTCUSD",1643480644195,0.09695518,37721.0,37715.0,0.0907]
["bitfinex","BTCUSD",1643480644396,0.09763101,37719.0,37715.0,0.0907]
["bitfinex","BTCUSD",1643480644845,0.09377764,37721.0,37720.0,0.10445478]
["bitfinex","BTCUSD",1643480645140,0.02903427,37722.0,37712.0,0.02150043]
["bitfinex","BTCUSD",1643480645141,0.09471673,37719.0,37712.0,0.02150043]
["bitfinex","BTCUSD",1643480645336,0.09804105,37718.0,37712.0,0.02150043]
["bitfinex","BTCUSD",1643480645536,0.1040831,37717.0,37712.0,0.02150043]
["bitfinex","BTCUSD",1643480645736,0.02903427,37722.0,37712.0,0.02150043]
["bitfinex","BTCUSD",1643480645737,0.09606302,37715.0,37712.0,0.02150043]
["bitfinex","BTCUSD",1643480645940,0.02903427,37722.0,37718.0,0.08192843]
["bitfinex","BTCUSD",1643480646136,0.10268413,37721.0,37713.0,0.115]
["bitfinex","BTCUSD",1643480646338,0.10311105,37719.0,37713.0,0.115]
["bitfinex","BTCUSD",1643480646739,0.09602842,37718.0,37714.0,0.0907]
["bitfinex","BTCUSD",1643480646940,0.10076138,37717.0,37710.0,0.0907]
["bitfinex","BTCUSD",1643480647140,0.09320569,37715.0,37710.0,0.0907]
["bitfinex","BTCUSD",1643480647339,0.02903427,37722.0,37714.0,0.5]
["bitfinex","BTCUSD",1643480647642,0.02895505,37722.0,37717.0,0.10254883]
["bitfinex","BTCUSD",1643480656594,0.02931442,37722.0,37717.0,0.10254883]
["bitfinex","BTCUSD",1643480657597,0.09742121,37721.0,37717.0,0.10254883]
["bitfinex","BTCUSD",1643480657798,0.09624988,37719.0,37717.0,0.10254883]
["bitfinex","BTCUSD",1643480658002,0.0931798,37718.0,37717.0,0.10254883]
["bitfinex","BTCUSD",1643480658197,0.02931442,37722.0,37717.0,0.10254883]
["bitfinex","BTCUSD",1643480668344,0.09143502,37721.0,37717.0,0.10254883]
["bitfinex","BTCUSD",1643480668550,0.09191248,37719.0,37717.0,0.10254883]
["bitfinex","BTCUSD",1643480668746,0.6407,37718.0,37717.0,0.10254883]
["bitfinex","BTCUSD",1643480670148,0.6407,37718.0,37717.0,0.10244641]
["bitfinex","BTCUSD",1643480670650,0.6407,37718.0,37714.0,0.5]
["bitfinex","BTCUSD",1643480672886,0.6407,37718.0,37715.0,0.0790538]
["bitfinex","BTCUSD",1643480673887,0.6907,37718.0,37714.0,0.5]
["bitfinex","BTCUSD",1643480674688,0.6407,37718.0,37714.0,0.5]
["bitfinex","BTCUSD",1643480674937,0.6907,37718.0,37714.0,0.5]
["bitfinex","BTCUSD",1643480675338,0.6907,37718.0,37716.0,0.08857403]
["bitfinex","BTCUSD",1643480675536,0.1407,37718.0,37716.0,0.08857403]
["bitfinex","BTCUSD",1643480675939,0.1407,37718.0,37714.0,0.5]
["bitfinex","BTCUSD",1643480676536,0.1407,37718.0,37714.0,0.498371]
["bitfinex","BTCUSD",1643480677337,0.1407,37718.0,37717.0,0.09022693]
["bitfinex","BTCUSD",1643480677938,0.1407,37718.0,37714.0,0.498371]
["bitfinex","BTCUSD",1643480678141,0.13818524,37715.0,37714.0,0.498371]
["bitfinex","BTCUSD",1643480678594,0.38228524,37715.0,37714.0,0.498371]
["bitfinex","BTCUSD",1643480678892,0.09318615,37711.0,37705.0,0.09906139]
["bitfinex","BTCUSD",1643480679088,0.1441,37710.0,37705.0,0.09906139]
["bitfinex","BTCUSD",1643480679290,0.19962058,37709.0,37705.0,0.09906139]
["bitfinex","BTCUSD",1643480679491,0.09353915,37707.0,37705.0,0.09906139]
["bitfinex","BTCUSD",1643480679691,0.0534,37707.0,37705.0,0.09906139]
["bitfinex","BTCUSD",1643480680092,0.10563483,37706.0,37705.0,0.09906139]
["bitfinex","BTCUSD",1643480680492,0.10563483,37706.0,37701.0,0.3311163]
["bitfinex","BTCUSD",1643480680791,0.10563483,37706.0,37700.0,0.504]
["bitfinex","BTCUSD",1643480681993,0.10563483,37706.0,37702.0,0.10121878]
["bitfinex","BTCUSD",1643480685759,0.09401636,37705.0,37702.0,0.10121878]
["bitfinex","BTCUSD",1643480686092,0.1,37711.0,37702.0,0.10121878]
["bitfinex","BTCUSD",1643480686093,0.09447757,37703.0,37702.0,0.10121878]
["bitfinex","BTCUSD",1643480686293,0.10548465,37710.0,37702.0,0.10121878]
["bitfinex","BTCUSD",1643480686493,0.05,37709.0,37702.0,0.10121878]
["bitfinex","BTCUSD",1643480686696,0.15325391,37709.0,37702.0,0.10121878]
["bitfinex","BTCUSD",1643480691142,0.15325391,37709.0,37702.0,0.09121878]
["bitfinex","BTCUSD",1643480694499,0.15325391,37709.0,37708.0,0.09473423]
["bitfinex","BTCUSD",1643480694697,0.24395391,37709.0,37708.0,0.09473423]
["bitfinex","BTCUSD",1643480695896,0.1907,37709.0,37708.0,0.09473423]
["bitfinex","BTCUSD",1643480696097,0.5407,37709.0,37708.0,0.09473423]
["bitfinex","BTCUSD",1643480696498,0.6407,37709.0,37708.0,0.09473423]
["bitfinex","BTCUSD",1643480696698,0.2907,37709.0,37708.0,0.09473423]
["bitfinex","BTCUSD",1643480696900,0.2,37709.0,37708.0,0.09473423]
["bitfinex","BTCUSD",1643480697103,0.2907,37709.0,37708.0,0.09473423]
["bitfinex","BTCUSD",1643480697542,0.1907,37709.0,37708.0,0.09473423]
["bitfinex","BTCUSD",1643480698946,0.2772292,37714.0,37708.0,0.09473423]
["bitfinex","BTCUSD",1643480699147,0.1772292,37715.0,37709.0,0.33295918]
["bitfinex","BTCUSD",1643480699547,0.1772292,37717.0,37710.0,0.0907]
["bitfinex","BTCUSD",1643480699748,0.1772292,37717.0,37709.0,0.42365918]
["bitfinex","BTCUSD",1643480699946,0.02931442,37722.0,37709.0,0.42365918]
["bitfinex","BTCUSD",1643480700746,0.02931442,37722.0,37721.0,0.08511633]
["bitfinex","BTCUSD",1643480701087,0.52931442,37722.0,37721.0,0.08511633]
["bitfinex","BTCUSD",1643480702290,0.51931442,37722.0,37721.0,0.08511633]
["bitfinex","BTCUSD",1643480703891,0.61001442,37722.0,37721.0,0.08511633]
["bitfinex","BTCUSD",1643480705236,0.51931442,37722.0,37721.0,0.08511633]
["bitfinex","BTCUSD",1643480706340,0.61001442,37722.0,37716.0,0.01846567]
["bitfinex","BTCUSD",1643480706540,0.51931442,37722.0,37716.0,0.01846567]
["bitfinex","BTCUSD",1643480707940,0.61931442,37722.0,37718.0,0.0824573]
["bitfinex","BTCUSD",1643480708995,0.61931442,37722.0,37711.0,0.01923978]
["bitfinex","BTCUSD",1643480708996,0.0907,37721.0,37711.0,0.01923978]
["bitfinex","BTCUSD",1643480709198,0.61931442,37722.0,37711.0,0.01923978]
["bitfinex","BTCUSD",1643480709596,0.1,37721.0,37711.0,0.01923978]
["bitfinex","BTCUSD",1643480709998,0.1,37721.0,37714.0,0.09501444]
["bitfinex","BTCUSD",1643480710797,0.0907,37720.0,37714.0,0.09501444]
["bitfinex","BTCUSD",1643480710998,0.05,37720.0,37714.0,0.09501444]
["bitfinex","BTCUSD",1643480711400,0.18726396,37715.0,37714.0,0.09501444]
["bitfinex","BTCUSD",1643480711601,0.18726396,37715.0,37710.0,0.3635]
["bitfinex","BTCUSD",1643480711800,0.23726396,37715.0,37709.0,0.1185]
["bitfinex","BTCUSD",1643480712001,0.05,37715.0,37711.0,0.33295918]
["bitfinex","BTCUSD",1643480712198,0.05,37715.0,37709.0,0.01920148]
["bitfinex","BTCUSD",1643480712444,0.28381442,37722.0,37709.0,0.01920148]
["bitfinex","BTCUSD",1643480712647,0.10078676,37718.0,37711.0,0.09752311]
["bitfinex","BTCUSD",1643480713043,0.17259059,37714.0,37711.0,0.09752311]
["bitfinex","BTCUSD",1643480713244,0.05,37718.0,37711.0,0.09752311]
["bitfinex","BTCUSD",1643480713445,0.05,37714.0,37711.0,0.09752311]
["bitfinex","BTCUSD",1643480713645,0.33295918,37717.0,37711.0,0.09752311]
["bitfinex","BTCUSD",1643480714546,0.18555422,37715.0,37711.0,0.09752311]
["bitfinex","BTCUSD",1643480714942,0.23555422,37715.0,37711.0,0.09752311]
["bitfinex","BTCUSD",1643480715147,0.51630683,37715.0,37711.0,0.09752311]
["bitfinex","BTCUSD",1643480715544,0.30476233,37714.0,37708.0,0.01866437]
["bitfinex","BTCUSD",1643480716204,0.34006805,37713.0,37708.0,0.01866437]
["bitfinex","BTCUSD",1643480716405,0.10418188,37711.0,37707.0,0.0189488]
["bitfinex","BTCUSD",1643480716602,0.10446448,37709.0,37707.0,0.0189488]
["bitfinex","BTCUSD",1643480716801,0.39282756,37708.0,37707.0,0.0189488]
["bitfinex","BTCUSD",1643480717002,0.59282756,37708.0,37707.0,0.0189488]
["bitfinex","BTCUSD",1643480717903,1.09282756,37708.0,37707.0,0.0189488]
["bitfinex","BTCUSD",1643480718504,1.27005676,37708.0,37707.0,0.0189488]
["bitfinex","BTCUSD",1643480718804,1.27005676,37708.0,37699.0,0.1174]
["bitfinex","BTCUSD",1643480719004,0.14468469,37702.0,37699.0,0.1174]
["bitfinex","BTCUSD",1643480719206,0.14468469,37702.0,37685.0,0.11892379]
["bitfinex","BTCUSD",1643480719404,0.19468469,37702.0,37686.0,0.1238]
["bitfinex","BTCUSD",1643480719944,0.05,37702.0,37699.0,0.09740168]
["bitfinex","BTCUSD",1643480720141,0.05,37702.0,37700.0,0.0907]
["bitfinex","BTCUSD",1643480720350,0.38828275,37707.0,37700.0,0.0907]
["bitfinex","BTCUSD",1643480720544,0.43828275,37707.0,37699.0,0.09740168]
["bitfinex","BTCUSD",1643480721543,0.33828275,37707.0,37699.0,0.09740168]
["bitfinex","BTCUSD",1643480723815,0.0999046,37706.0,37699.0,0.09740168]
["bitfinex","BTCUSD",1643480724016,0.29191467,37705.0,37699.0,0.09740168]
["bitfinex","BTCUSD",1643480724215,0.1999046,37706.0,37699.0,0.09740168]
["bitfinex","BTCUSD",1643480724615,0.29155605,37705.0,37699.0,0.09740168]
["bitfinex","BTCUSD",1643480726919,0.1035338,37703.0,37699.0,0.09740168]
["bitfinex","BTCUSD",1643480727119,0.09082582,37702.0,37699.0,0.09740168]
["bitfinex","BTCUSD",1643480727345,0.09602801,37701.0,37699.0,0.09740168]
["bitfinex","BTCUSD",1643480727537,0.30123678,37704.0,37699.0,0.09740168]
["bitfinex","BTCUSD",1643480727738,0.09187562,37703.0,37699.0,0.09740168]
["bitfinex","BTCUSD",1643480727938,0.10497854,37702.0,37699.0,0.09740168]
["bitfinex","BTCUSD",1643480728142,0.15265678,37701.0,37699.0,0.09740168]
["bitfinex","BTCUSD",1643480728340,0.05,37701.0,37699.0,0.09740168]
["bitfinex","BTCUSD",1643480728539,0.40075529,37705.0,37699.0,0.09740168]
["bitfinex","BTCUSD",1643480730344,0.30075529,37705.0,37699.0,0.09740168]
["bitfinex","BTCUSD",1643480730544,0.40075529,37705.0,37699.0,0.09740168]
["bitfinex","BTCUSD",1643480730747,0.1,37705.0,37699.0,0.09740168]
["bitfinex","BTCUSD",1643480731418,0.34650598,37705.0,37699.0,0.09740168]
["bitfinex","BTCUSD",1643480731620,0.05,37705.0,37699.0,0.09740168]
["bitfinex","BTCUSD",1643480732018,0.15,37706.0,37699.0,0.09740168]
["bitfinex","BTCUSD",1643480732019,0.2,37706.0,37699.0,0.09740168]
["bitfinex","BTCUSD",1643480732217,0.1,37706.0,37699.0,0.09740168]
["bitfinex","BTCUSD",1643480732417,0.05,37706.0,37699.0,0.09740168]
["bitfinex","BTCUSD",1643480732618,0.1,37707.0,37699.0,0.09740168]
["bitfinex","BTCUSD",1643480732619,0.15,37707.0,37699.0,0.09740168]
["bitfinex","BTCUSD",1643480732818,0.15,37707.0,37706.0,0.10106762]
["bitfinex","BTCUSD",1643480733019,0.4348498,37707.0,37706.0,0.10106762]
["bitfinex","BTCUSD",1643480733421,0.5348498,37707.0,37706.0,0.10106762]
["bitfinex","BTCUSD",1643480736745,0.9348498,37707.0,37701.0,0.02093884]
["bitfinex","BTCUSD",1643480736946,0.1,37706.0,37701.0,0.02093884]
["bitfinex","BTCUSD",1643480737144,0.3434495,37705.0,37701.0,0.02093884]
["bitfinex","BTCUSD",1643480737344,0.3934495,37705.0,37701.0,0.02093884]
["bitfinex","BTCUSD",1643480737947,0.1907,37704.0,37702.0,0.07447398]
["bitfinex","BTCUSD",1643480738146,0.3226555,37703.0,37702.0,0.07447398]
["bitfinex","BTCUSD",1643480738349,0.4133555,37703.0,37702.0,0.07447398]
["bitfinex","BTCUSD",1643480738788,0.5633555,37703.0,37702.0,0.07447398]
["bitfinex","BTCUSD",1643480739590,0.83968173,37703.0,37696.0,0.46298475]
["bitfinex","BTCUSD",1643480739791,0.2441,37702.0,37696.0,0.01978475]
["bitfinex","BTCUSD",1643480740091,0.33295918,37701.0,37696.0,0.01978475]
["bitfinex","BTCUSD",1643480740288,0.1941,37700.0,37697.0,0.01983982]
["bitfinex","BTCUSD",1643480740489,0.3441,37700.0,37697.0,0.01983982]
["bitfinex","BTCUSD",1643480740690,0.3441,37700.0,37697.0,0.1035712]
["bitfinex","BTCUSD",1643480741790,0.2441,37700.0,37697.0,0.1035712]
["bitfinex","BTCUSD",1643480741989,0.32389522,37699.0,37697.0,0.1035712]
["bitfinex","BTCUSD",1643480742190,0.5907,37698.0,37697.0,0.1035712]
["bitfinex","BTCUSD",1643480742442,0.44611762,37698.0,37697.0,0.08373138]
["bitfinex","BTCUSD",1643480743442,0.54611762,37698.0,37697.0,0.08373138]
["bitfinex","BTCUSD",1643480743846,0.53237546,37698.0,37697.0,0.08373138]
["bitfinex","BTCUSD",1643480744044,0.43372144,37698.0,37697.0,0.08373138]
["bitfinex","BTCUSD",1643480745054,0.1407,37698.0,37692.0,0.01974464]
["bitfinex","BTCUSD",1643480745247,0.05,37698.0,37692.0,0.01974464]
["bitfinex","BTCUSD",1643480745447,0.33896023,37700.0,37692.0,0.01974464]
["bitfinex","BTCUSD",1643480745650,0.05,37698.0,37692.0,0.01974464]
["bitfinex","BTCUSD",1643480746106,0.35855554,37699.0,37692.0,0.01974464]
["bitfinex","BTCUSD",1643480746408,0.35855554,37699.0,37693.0,0.09469788]
["bitfinex","BTCUSD",1643480747204,0.35844023,37699.0,37693.0,0.09469788]
["bitfinex","BTCUSD",1643480748607,0.09870752,37698.0,37693.0,0.09469788]
["bitfinex","BTCUSD",1643480749610,0.05,37697.0,37693.0,0.09469788]
["bitfinex","BTCUSD",1643480749848,0.1047355,37695.0,37693.0,0.09469788]
["bitfinex","BTCUSD",1643480750039,0.05,37694.0,37693.0,0.09469788]
["bitfinex","BTCUSD",1643480750238,0.09164533,37698.0,37693.0,0.09469788]
["bitfinex","BTCUSD",1643480750641,0.05,37697.0,37693.0,0.09469788]
["bitfinex","BTCUSD",1643480750838,0.09345672,37695.0,37693.0,0.09469788]
["bitfinex","BTCUSD",1643480751040,0.05,37694.0,37693.0,0.09469788]
["bitfinex","BTCUSD",1643480751643,0.35855554,37699.0,37693.0,0.09469788]
["bitfinex","BTCUSD",1643480751839,0.0907,37698.0,37693.0,0.09469788]
["bitfinex","BTCUSD",1643480753043,0.1407,37698.0,37693.0,0.09469788]
["bitfinex","BTCUSD",1643480754816,0.43203928,37698.0,37693.0,0.09469788]
["bitfinex","BTCUSD",1643480755016,0.1407,37698.0,37693.0,0.09469788]
["bitfinex","BTCUSD",1643480755417,0.4310587,37698.0,37693.0,0.09469788]
["bitfinex","BTCUSD",1643480756817,0.05,37698.0,37693.0,0.09469788]
["bitfinex","BTCUSD",1643480757021,0.1,37700.0,37693.0,0.09469788]
["bitfinex","BTCUSD",1643480757022,0.15,37700.0,37693.0,0.09469788]
["bitfinex","BTCUSD",1643480757218,0.05,37698.0,37693.0,0.09469788]
["bitfinex","BTCUSD",1643480757450,0.15,37700.0,37693.0,0.09469788]
["bitfinex","BTCUSD",1643480757451,0.05,37700.0,37693.0,0.09469788]
["bitfinex","BTCUSD",1643480757651,0.1,37700.0,37693.0,0.09469788]
["bitfinex","BTCUSD",1643480757852,0.15,37700.0,37694.0,0.0907]
["bitfinex","BTCUSD",1643480758051,0.15,37700.0,37693.0,0.09469788]
["bitfinex","BTCUSD",1643480758452,0.18350338,37697.0,37693.0,0.09469788]
["bitfinex","BTCUSD",1643480758651,0.23350338,37697.0,37693.0,0.08769788]
["bitfinex","BTCUSD",1643480758852,0.23350338,37697.0,37691.0,0.02188936]
["bitfinex","BTCUSD",1643480760455,0.23350338,37697.0,37687.0,0.1162]
["bitfinex","BTCUSD",1643480761393,0.09877594,37695.0,37687.0,0.1162]
["bitfinex","BTCUSD",1643480761692,0.05,37694.0,37687.0,0.1162]
["bitfinex","BTCUSD",1643480761896,0.09811269,37691.0,37688.0,0.0907]
["bitfinex","BTCUSD",1643480762298,0.10554758,37690.0,37688.0,0.0907]
["bitfinex","BTCUSD",1643480762497,0.09504697,37695.0,37689.0,0.1441]
["bitfinex","BTCUSD",1643480762697,0.10546697,37695.0,37693.0,0.0907]
["bitfinex","BTCUSD",1643480762897,0.10446054,37701.0,37694.0,0.1441]
["bitfinex","BTCUSD",1643480763099,0.10306863,37698.0,37695.0,0.0534]
["bitfinex","BTCUSD",1643480763302,0.5403,37706.0,37695.0,0.0534]
["bitfinex","BTCUSD",1643480763498,0.09746548,37696.0,37695.0,0.0534]
["bitfinex","BTCUSD",1643480763796,0.09746548,37696.0,37695.0,0.1441]
["bitfinex","BTCUSD",1643480766746,0.28214109,37704.0,37701.0,0.09299257]
["bitfinex","BTCUSD",1643480766947,0.09822345,37703.0,37701.0,0.09299257]
["bitfinex","BTCUSD",1643480767144,0.38009728,37702.0,37701.0,0.09299257]
["bitfinex","BTCUSD",1643480767345,0.77876522,37704.0,37701.0,0.09299257]
["bitfinex","BTCUSD",1643480767649,0.09768215,37702.0,37701.0,0.09299257]
["bitfinex","BTCUSD",1643480767844,0.05,37702.0,37701.0,0.09299257]
["bitfinex","BTCUSD",1643480768613,0.15,37703.0,37701.0,0.09299257]
["bitfinex","BTCUSD",1643480770316,0.05,37703.0,37701.0,0.09289147]
["bitfinex","BTCUSD",1643480770914,0.1,37704.0,37701.0,0.09289147]
["bitfinex","BTCUSD",1643480771114,0.40575316,37705.0,37701.0,0.09289147]
["bitfinex","BTCUSD",1643480771315,0.05,37705.0,37701.0,0.09289147]
["bitfinex","BTCUSD",1643480771517,0.2,37706.0,37701.0,0.09289147]
["bitfinex","BTCUSD",1643480771915,0.28931915,37705.0,37701.0,0.09289147]
["bitfinex","BTCUSD",1643480772349,0.38931915,37705.0,37701.0,0.09289147]
["bitfinex","BTCUSD",1643480772547,0.1,37705.0,37701.0,0.09289147]
["bitfinex","BTCUSD",1643480773048,0.38882057,37705.0,37701.0,0.09289147]
["bitfinex","BTCUSD",1643480774146,0.1,37705.0,37701.0,0.09289147]
["bitfinex","BTCUSD",1643480774546,0.28825432,37705.0,37701.0,0.09289147]
["bitfinex","BTCUSD",1643480774949,0.1,37705.0,37701.0,0.09289147]
["bitfinex","BTCUSD",1643480775149,0.39146221,37705.0,37701.0,0.09289147]
["bitfinex","BTCUSD",1643480775347,0.1,37705.0,37701.0,0.09289147]
["bitfinex","BTCUSD",1643480775550,0.38946107,37705.0,37701.0,0.09289147]
["bitfinex","BTCUSD",1643480775747,0.38788212,37705.0,37701.0,0.09289147]
["bitfinex","BTCUSD",1643480775948,0.1,37705.0,37701.0,0.09289147]
["bitfinex","BTCUSD",1643480776395,0.29244278,37705.0,37701.0,0.09289147]
["bitfinex","BTCUSD",1643480776596,0.0907,37704.0,37701.0,0.09289147]
["bitfinex","BTCUSD",1643480776800,0.40508203,37703.0,37701.0,0.09289147]
["bitfinex","BTCUSD",1643480776996,1.0907,37702.0,37701.0,0.09289147]
["bitfinex","BTCUSD",1643480777196,1.0907,37702.0,37697.0,0.0200905]
["bitfinex","BTCUSD",1643480777197,1.45813092,37702.0,37697.0,0.0200905]
["bitfinex","BTCUSD",1643480777397,1.68536012,37702.0,37697.0,0.0200905]
["bitfinex","BTCUSD",1643480777596,0.1772292,37701.0,37697.0,0.0200905]
["bitfinex","BTCUSD",1643480777798,0.44397554,37700.0,37697.0,0.0200905]
["bitfinex","BTCUSD",1643480777998,0.49397554,37700.0,37697.0,0.0200905]
["bitfinex","BTCUSD",1643480778202,0.09119859,37699.0,37697.0,0.0200905]
["bitfinex","BTCUSD",1643480778398,1.31891727,37698.0,37697.0,0.0200905]
["bitfinex","BTCUSD",1643480778599,0.16824325,37696.0,37694.0,0.08191892]
["bitfinex","BTCUSD",1643480778800,0.09555973,37695.0,37694.0,0.08191892]
["bitfinex","BTCUSD",1643480779098,0.05,37695.0,37692.0,0.01948547]
["bitfinex","BTCUSD",1643480779299,0.09255411,37694.0,37692.0,0.01948547]
["bitfinex","BTCUSD",1643480779499,0.59482084,37698.0,37692.0,0.01948547]
["bitfinex","BTCUSD",1643480779701,0.05,37694.0,37692.0,0.01948547]
["bitfinex","BTCUSD",1643480779956,0.09223874,37695.0,37692.0,0.01948547]
["bitfinex","BTCUSD",1643480780555,0.1014722,37692.0,37688.0,0.02015927]
["bitfinex","BTCUSD",1643480780760,0.09399369,37691.0,37689.0,0.07779697]
["bitfinex","BTCUSD",1643480780959,0.05,37692.0,37690.0,0.0907]
["bitfinex","BTCUSD",1643480781156,0.05,37694.0,37690.0,0.0907]
["bitfinex","BTCUSD",1643480781358,0.29254682,37697.0,37689.0,0.07779697]
["bitfinex","BTCUSD",1643480781558,0.34254682,37697.0,37695.0,0.07752218]
["bitfinex","BTCUSD",1643480781960,0.28703377,37696.0,37695.0,0.07752218]
["bitfinex","BTCUSD",1643480782459,0.33703377,37696.0,37695.0,0.07752218]
["bitfinex","BTCUSD",1643480782660,0.33703377,37696.0,37690.0,0.02183055]
["bitfinex","BTCUSD",1643480783061,0.32703377,37696.0,37690.0,0.02183055]
["bitfinex","BTCUSD",1643480783461,0.04,37696.0,37690.0,0.02183055]
["bitfinex","BTCUSD",1643480783703,0.34024402,37697.0,37690.0,0.02183055]
["bitfinex","BTCUSD",1643480783905,0.29193154,37697.0,37690.0,0.02183055]
["bitfinex","BTCUSD",1643480784103,0.31092345,37699.0,37690.0,0.02183055]
["bitfinex","BTCUSD",1643480784305,0.05,37698.0,37690.0,0.02183055]
["bitfinex","BTCUSD",1643480784504,0.29471091,37697.0,37690.0,0.02183055]
["bitfinex","BTCUSD",1643480784704,0.34471091,37697.0,37690.0,0.02183055]
["bitfinex","BTCUSD",1643480784906,0.34471091,37697.0,37691.0,0.09865652]
["bitfinex","BTCUSD",1643480785305,0.39471091,37697.0,37691.0,0.09865652]
["bitfinex","BTCUSD",1643480786512,0.34471091,37697.0,37691.0,0.09865652]
["bitfinex","BTCUSD",1643480786710,0.05,37697.0,37691.0,0.09865652]
["bitfinex","BTCUSD",1643480787012,0.36691575,37699.0,37691.0,0.09865652]
["bitfinex","BTCUSD",1643480788553,0.36691575,37699.0,37697.0,0.08877733]
["bitfinex","BTCUSD",1643480788848,0.7007281,37698.0,37697.0,0.08877733]
["bitfinex","BTCUSD",1643480789848,0.8507281,37698.0,37697.0,0.08877733]
["bitfinex","BTCUSD",1643480790049,0.5507281,37698.0,37697.0,0.08877733]
["bitfinex","BTCUSD",1643480790249,0.4007281,37698.0,37697.0,0.08877733]
["bitfinex","BTCUSD",1643480791296,0.50596278,37698.0,37697.0,0.08877733]
["bitfinex","BTCUSD",1643480791497,0.24593468,37698.0,37697.0,0.08877733]
["bitfinex","BTCUSD",1643480791798,0.43576316,37698.0,37697.0,0.08877733]
["bitfinex","BTCUSD",1643480791998,0.58576316,37698.0,37697.0,0.08877733]
["bitfinex","BTCUSD",1643480792596,0.2907,37698.0,37697.0,0.08877733]
["bitfinex","BTCUSD",1643480792798,0.29042,37698.0,37697.0,0.08877733]
["bitfinex","BTCUSD",1643480793199,0.19042,37698.0,37697.0,0.08877733]
["bitfinex","BTCUSD",1643480793397,0.49642859,37698.0,37697.0,0.08877733]
["bitfinex","BTCUSD",1643480793997,0.59642859,37698.0,37697.0,0.08877733]
["bitfinex","BTCUSD",1643480794199,0.29042,37698.0,37697.0,0.08877733]
["bitfinex","BTCUSD",1643480794600,0.5923354,37698.0,37697.0,0.08877733]
["bitfinex","BTCUSD",1643480795452,0.5913123,37698.0,37697.0,0.08877733]
["bitfinex","BTCUSD",1643480795652,0.59238593,37698.0,37697.0,0.08877733]
["bitfinex","BTCUSD",1643480795855,0.59200288,37698.0,37697.0,0.08877733]
["bitfinex","BTCUSD",1643480796056,0.61895407,37698.0,37697.0,0.08877733]
["bitfinex","BTCUSD",1643480796656,0.29042,37698.0,37697.0,0.08877733]
["bitfinex","BTCUSD",1643480797057,0.89042,37698.0,37697.0,0.08877733]
["bitfinex","BTCUSD",1643480797457,0.99042,37698.0,37697.0,0.08877733]
["bitfinex","BTCUSD",1643480797658,1.1676492,37698.0,37697.0,0.08877733]
["bitfinex","BTCUSD",1643480798360,0.99042,37698.0,37697.0,0.08877733]
["bitfinex","BTCUSD",1643480798599,0.99042,37698.0,37692.0,0.02186796]
["bitfinex","BTCUSD",1643480798801,0.1,37697.0,37692.0,0.02186796]
["bitfinex","BTCUSD",1643480798998,0.1907,37696.0,37692.0,0.02186796]
["bitfinex","BTCUSD",1643480800398,0.1907,37696.0,37693.0,0.07664232]
["bitfinex","BTCUSD",1643480802003,0.09570122,37695.0,37693.0,0.07664232]
["bitfinex","BTCUSD",1643480802203,0.19117112,37694.0,37693.0,0.07664232]
["bitfinex","BTCUSD",1643480802456,0.1407,37694.0,37693.0,0.07664232]
["bitfinex","BTCUSD",1643480802658,0.05,37694.0,37693.0,0.07664232]
["bitfinex","BTCUSD",1643480802856,0.1772292,37699.0,37693.0,0.07664232]
["bitfinex","BTCUSD",1643480803056,0.86915747,37703.0,37694.0,0.0907]
["bitfinex","BTCUSD",1643480803257,0.50925034,37703.0,37693.0,0.07664232]
["bitfinex","BTCUSD",1643480803455,0.50396138,37703.0,37693.0,0.07664232]
["bitfinex","BTCUSD",1643480803857,0.0907,37702.0,37693.0,0.07664232]
["bitfinex","BTCUSD",1643480804059,0.30758881,37701.0,37693.0,0.07664232]
["bitfinex","BTCUSD",1643480804257,0.0907,37700.0,37693.0,0.07664232]
["bitfinex","BTCUSD",1643480804459,0.2407,37700.0,37693.0,0.07664232]
["bitfinex","BTCUSD",1643480804659,0.1,37699.0,37693.0,0.07664232]
["bitfinex","BTCUSD",1643480804858,0.0907,37698.0,37693.0,0.07664232]
["bitfinex","BTCUSD",1643480805158,0.1407,37698.0,37693.0,0.07664232]
["bitfinex","BTCUSD",1643480806396,0.0907,37698.0,37693.0,0.07664232]
["bitfinex","BTCUSD",1643480806598,0.05,37699.0,37693.0,0.07664232]
["bitfinex","BTCUSD",1643480806998,0.0907,37698.0,37693.0,0.07664232]
["bitfinex","BTCUSD",1643480807197,0.05,37698.0,37693.0,0.07664232]
["bitfinex","BTCUSD",1643480807599,0.0907,37697.0,37693.0,0.07664232]
["bitfinex","BTCUSD",1643480807799,0.15,37702.0,37693.0,0.07664232]
["bitfinex","BTCUSD",1643480807996,0.0907,37701.0,37693.0,0.07664232]
["bitfinex","BTCUSD",1643480808195,0.05,37700.0,37693.0,0.07664232]
["bitfinex","BTCUSD",1643480808397,0.0907,37699.0,37693.0,0.07664232]
["bitfinex","BTCUSD",1643480808598,0.1407,37699.0,37693.0,0.07664232]
["bitfinex","BTCUSD",1643480808798,0.1907,37699.0,37693.0,0.07664232]
["bitfinex","BTCUSD",1643480811155,0.52365918,37699.0,37693.0,0.07664232]
["bitfinex","BTCUSD",1643480811552,0.1,37698.0,37693.0,0.07664232]
["bitfinex","BTCUSD",1643480811755,0.38418098,37697.0,37693.0,0.07664232]
["bitfinex","BTCUSD",1643480811953,0.48418098,37697.0,37693.0,0.07664232]
["bitfinex","BTCUSD",1643480812355,0.1907,37697.0,37693.0,0.07664232]
["bitfinex","BTCUSD",1643480812554,0.0929545,37695.0,37693.0,0.07664232]
["bitfinex","BTCUSD",1643480812956,0.05,37694.0,37693.0,0.07664232]
["bitfinex","BTCUSD",1643480813456,0.05,37697.0,37693.0,0.07664232]
["bitfinex","BTCUSD",1643480813701,0.13984437,37694.0,37689.0,0.02028223]
["bitfinex","BTCUSD",1643480814101,0.18984437,37694.0,37689.0,0.02028223]
["bitfinex","BTCUSD",1643480814600,0.18984437,37694.0,37686.0,0.1263]
["bitfinex","BTCUSD",1643480814800,0.18984437,37694.0,37690.0,0.10001203]
["bitfinex","BTCUSD",1643480815202,0.29062794,37693.0,37690.0,0.10001203]
["bitfinex","BTCUSD",1643480815401,0.18984437,37694.0,37690.0,0.10001203]
["bitfinex","BTCUSD",1643480816001,0.05,37693.0,37690.0,0.10001203]
["bitfinex","BTCUSD",1643480816202,0.18984437,37694.0,37690.0,0.10001203]
["bitfinex","BTCUSD",1643480816404,0.25472493,37692.0,37686.0,0.14802821]
["bitfinex","BTCUSD",1643480816606,0.25472493,37692.0,37686.0,0.13502821]
["bitfinex","BTCUSD",1643480816607,0.33780263,37691.0,37686.0,0.13502821]
["bitfinex","BTCUSD",1643480816808,0.0907,37690.0,37686.0,0.02172821]
["bitfinex","BTCUSD",1643480817004,0.32782531,37689.0,37686.0,0.02172821]
["bitfinex","BTCUSD",1643480817458,0.0907,37688.0,37686.0,0.02172821]
["bitfinex","BTCUSD",1643480817658,0.85088582,37687.0,37686.0,0.02172821]
["bitfinex","BTCUSD",1643480817861,0.94158582,37687.0,37686.0,0.02172821]
["bitfinex","BTCUSD",1643480818356,0.94158582,37687.0,37686.0,0.89371977]
["bitfinex","BTCUSD",1643480818559,0.99158582,37687.0,37686.0,0.89371977]
["bitfinex","BTCUSD",1643480819055,1.09158582,37687.0,37686.0,0.89371977]
["bitfinex","BTCUSD",1643480819257,1.26881502,37687.0,37686.0,0.89371977]
["bitfinex","BTCUSD",1643480819857,1.26881502,37687.0,37686.0,0.87199156]
["bitfinex","BTCUSD",1643480821700,1.26881502,37687.0,37683.0,0.08354896]
["bitfinex","BTCUSD",1643480821901,0.1907,37686.0,37683.0,0.08354896]
["bitfinex","BTCUSD",1643480822104,0.3040111,37685.0,37683.0,0.08354896]
["bitfinex","BTCUSD",1643480822302,0.4407,37684.0,37683.0,0.08354896]
["bitfinex","BTCUSD",1643480822504,0.89568971,37684.0,37683.0,0.08354896]
["bitfinex","BTCUSD",1643480822702,0.94568971,37684.0,37681.0,0.46493353]
["bitfinex","BTCUSD",1643480822902,0.17939638,37682.0,37681.0,0.4432]
["bitfinex","BTCUSD",1643480823102,0.22939638,37682.0,37681.0,0.4432]
["bitfinex","BTCUSD",1643480823303,0.5300519,37682.0,37681.0,0.4432]
["bitfinex","BTCUSD",1643480823903,0.6300519,37682.0,37681.0,0.4432]
["bitfinex","BTCUSD",1643480824303,0.51674908,37682.0,37681.0,0.4432]
["bitfinex","BTCUSD",1643480824502,0.51845957,37682.0,37681.0,0.4432]
["bitfinex","BTCUSD",1643480824957,0.52028755,37682.0,37681.0,0.4432]
["bitfinex","BTCUSD",1643480825156,0.52024344,37682.0,37681.0,0.4432]
["bitfinex","BTCUSD",1643480825560,0.22939638,37682.0,37681.0,0.4432]
["bitfinex","BTCUSD",1643480825757,0.05,37682.0,37681.0,0.4432]
["bitfinex","BTCUSD",1643480826156,0.1,37686.0,37681.0,0.4432]
["bitfinex","BTCUSD",1643480826356,0.26112396,37689.0,37681.0,0.4432]
["bitfinex","BTCUSD",1643480826559,0.39848744,37688.0,37681.0,0.4432]
["bitfinex","BTCUSD",1643480826759,0.1479957,37688.0,37681.0,0.4432]
["bitfinex","BTCUSD",1643480826962,0.43790511,37688.0,37681.0,0.4432]
["bitfinex","BTCUSD",1643480827262,0.05,37687.0,37681.0,0.4432]
["bitfinex","BTCUSD",1643480827759,0.1479957,37688.0,37681.0,0.4432]
["bitfinex","BTCUSD",1643480828611,0.1479957,37688.0,37681.0,0.46385109]
["bitfinex","BTCUSD",1643480829004,0.2479957,37688.0,37681.0,0.46385109]
["bitfinex","BTCUSD",1643480829203,0.55988707,37688.0,37681.0,0.46385109]
["bitfinex","BTCUSD",1643480830204,0.1,37687.0,37681.0,0.46385109]
["bitfinex","BTCUSD",1643480830705,0.1,37687.0,37681.0,0.4432]
["bitfinex","BTCUSD",1643480831307,0.1,37687.0,37686.0,0.10293192]
["bitfinex","BTCUSD",1643480831507,0.1407,37687.0,37686.0,0.10293192]
["bitfinex","BTCUSD",1643480831706,0.5907,37687.0,37686.0,0.10293192]
["bitfinex","BTCUSD",1643480832108,0.89495971,37687.0,37686.0,0.10293192]
["bitfinex","BTCUSD",1643480832363,1.07233042,37687.0,37686.0,0.10293192]
["bitfinex","BTCUSD",1643480832555,0.89495971,37687.0,37686.0,0.10293192]
["bitfinex","BTCUSD",1643480832754,1.07233042,37687.0,37686.0,0.10293192]
["bitfinex","BTCUSD",1643480832954,1.07233042,37687.0,37681.0,0.46266202]
["bitfinex","BTCUSD",1643480833155,0.98163042,37687.0,37681.0,0.46266202]
["bitfinex","BTCUSD",1643480833354,0.80425971,37687.0,37681.0,0.46266202]
["bitfinex","BTCUSD",1643480833555,0.1907,37686.0,37681.0,0.46266202]
["bitfinex","BTCUSD",1643480833755,0.33498778,37685.0,37681.0,0.46266202]
["bitfinex","BTCUSD",1643480833955,0.05,37683.0,37681.0,0.46266202]
["bitfinex","BTCUSD",1643480834156,0.05,37683.0,37681.0,0.54251803]
["bitfinex","BTCUSD",1643480834356,0.29066054,37683.0,37681.0,0.46266202]
["bitfinex","BTCUSD",1643480834558,0.0907,37682.0,37681.0,0.46266202]
["bitfinex","BTCUSD",1643480834959,0.1407,37682.0,37681.0,0.46266202]
["bitfinex","BTCUSD",1643480835156,0.05,37682.0,37681.0,0.46266202]
["bitfinex","BTCUSD",1643480835356,0.05,37682.0,37681.0,0.4432]
["bitfinex","BTCUSD",1643480835556,0.41219213,37685.0,37681.0,0.4432]
["bitfinex","BTCUSD",1643480835957,0.05,37685.0,37681.0,0.4432]
["bitfinex","BTCUSD",1643480836209,0.97684765,37687.0,37683.0,0.08537616]
["bitfinex","BTCUSD",1643480836210,1.02684765,37687.0,37683.0,0.08537616]
["bitfinex","BTCUSD",1643480836411,0.1907,37686.0,37683.0,0.08537616]
["bitfinex","BTCUSD",1643480836610,0.30975566,37685.0,37683.0,0.08537616]
["bitfinex","BTCUSD",1643480836909,0.0907,37684.0,37683.0,0.08537616]
["bitfinex","BTCUSD",1643480837109,0.14059,37684.0,37683.0,0.08537616]
["bitfinex","BTCUSD",1643480837513,0.14059,37684.0,37681.0,0.4432]
["bitfinex","BTCUSD",1643480837713,0.05,37684.0,37681.0,0.4432]
["bitfinex","BTCUSD",1643480837910,0.35975566,37685.0,37681.0,0.4432]
["bitfinex","BTCUSD",1643480839713,0.16520943,37684.0,37681.0,0.4432]
["bitfinex","BTCUSD",1643480839959,0.16520943,37684.0,37678.0,0.02021957]
["bitfinex","BTCUSD",1643480839960,0.35546067,37683.0,37678.0,0.02021957]
["bitfinex","BTCUSD",1643480840164,0.090727,37682.0,37678.0,0.02021957]
["bitfinex","BTCUSD",1643480840357,0.36382118,37681.0,37678.0,0.02021957]
["bitfinex","BTCUSD",1643480840558,0.36382118,37681.0,37678.0,0.03847444]
["bitfinex","BTCUSD",1643480840559,0.090727,37680.0,37678.0,0.03847444]
["bitfinex","BTCUSD",1643480840760,0.32128674,37679.0,37678.0,0.03847444]
["bitfinex","BTCUSD",1643480840958,0.41201374,37679.0,37678.0,0.03847444]
["bitfinex","BTCUSD",1643480841361,0.46201374,37679.0,37678.0,0.03847444]
["bitfinex","BTCUSD",1643480841559,0.140727,37679.0,37678.0,0.03847444]
["bitfinex","BTCUSD",1643480841759,0.35120791,37679.0,37678.0,0.03847444]
["bitfinex","BTCUSD",1643480842159,0.35180978,37679.0,37678.0,0.03847444]
["bitfinex","BTCUSD",1643480843461,0.35180978,37679.0,37675.0,0.0011]
["bitfinex","BTCUSD",1643480843462,0.40180978,37679.0,37675.0,0.0011]
["bitfinex","BTCUSD",1643480843705,0.35180978,37679.0,37675.0,0.0011]
["bitfinex","BTCUSD",1643480843906,0.28952737,37678.0,37675.0,0.0011]
["bitfinex","BTCUSD",1643480844105,0.05,37679.0,37675.0,0.0011]
["bitfinex","BTCUSD",1643480844305,0.10203339,37678.0,37675.0,0.0011]
["bitfinex","BTCUSD",1643480844507,0.10547847,37676.0,37675.0,0.0011]
["bitfinex","BTCUSD",1643480844704,0.14760807,37676.0,37675.0,0.0011]
["bitfinex","BTCUSD",1643480847458,0.05,37676.0,37675.0,0.0010216]
["bitfinex","BTCUSD",1643480847658,0.32717405,37681.0,37675.0,0.0010216]
["bitfinex","BTCUSD",1643480847863,0.37717405,37681.0,37675.0,0.0010216]
["bitfinex","BTCUSD",1643480848461,0.05,37681.0,37675.0,0.0010216]
["bitfinex","BTCUSD",1643480848761,0.1564806,37686.0,37675.0,0.0917486]
["bitfinex","BTCUSD",1643480848960,0.1,37686.0,37675.0,2.52721779]
["bitfinex","BTCUSD",1643480849162,0.1,37686.0,37676.0,0.090727]
["bitfinex","BTCUSD",1643480849362,0.05,37686.0,37676.0,0.090727]
["bitfinex","BTCUSD",1643480849662,0.325,37687.0,37675.0,0.0010216]
["bitfinex","BTCUSD",1643480851602,0.0995627,37684.0,37675.0,0.0010216]
["bitfinex","BTCUSD",1643480851804,0.1495627,37684.0,37675.0,0.0010216]
["bitfinex","BTCUSD",1643480852002,0.1995627,37684.0,37675.0,0.0010216]
["bitfinex","BTCUSD",1643480857656,0.0927709,37682.0,37675.0,0.0010216]
["bitfinex","BTCUSD",1643480857857,0.10004398,37680.0,37675.0,0.0010216]
["bitfinex","BTCUSD",1643480858057,0.10004398,37680.0,37675.0,0.0917486]
["bitfinex","BTCUSD",1643480858260,0.09095865,37678.0,37675.0,0.0917486]
["bitfinex","BTCUSD",1643480861609,0.10421917,37676.0,37675.0,0.0917486]
["bitfinex","BTCUSD",1643480861805,0.09593349,37676.0,37675.0,0.0917486]
["bitfinex","BTCUSD",1643480862006,0.11774046,37683.0,37675.0,0.0917486]
["bitfinex","BTCUSD",1643480862206,0.19005273,37682.0,37675.0,0.0010216]
["bitfinex","BTCUSD",1643480862455,0.09920201,37680.0,37675.0,0.0010216]
["bitfinex","BTCUSD",1643480862661,0.13397975,37676.0,37675.0,0.0010216]
["bitfinex","BTCUSD",1643480863055,0.05,37676.0,37675.0,0.0010216]
["bitfinex","BTCUSD",1643480863458,0.15,37682.0,37675.0,0.0010216]
["bitfinex","BTCUSD",1643480864057,0.17390479,37680.0,37675.0,0.0010216]
["bitfinex","BTCUSD",1643480864458,0.22390479,37680.0,37675.0,0.0010216]
["bitfinex","BTCUSD",1643480868309,0.05,37680.0,37675.0,0.0010216]
["bitfinex","BTCUSD",1643480868510,0.05,37682.0,37675.0,0.0010216]
["bitfinex","BTCUSD",1643480868911,0.2139,37683.0,37675.0,0.0010216]
["bitfinex","BTCUSD",1643480869111,0.1,37683.0,37675.0,0.0010216]
["bitfinex","BTCUSD",1643480869511,0.2995627,37684.0,37675.0,0.0010216]
["bitfinex","BTCUSD",1643480869711,0.15091177,37683.0,37675.0,0.0010216]
["bitfinex","BTCUSD",1643480869952,0.2690733,37683.0,37675.0,0.0010216]
["bitfinex","BTCUSD",1643480870152,0.15091177,37683.0,37675.0,0.0010216]
["bitfinex","BTCUSD",1643480870355,0.25091177,37683.0,37675.0,0.0010216]
["bitfinex","BTCUSD",1643480872655,0.15091177,37683.0,37675.0,0.0010216]
["bitfinex","BTCUSD",1643480872853,0.09329184,37682.0,37675.0,0.0010216]
["bitfinex","BTCUSD",1643480873057,0.10228051,37680.0,37675.0,0.0010216]
["bitfinex","BTCUSD",1643480873255,0.10313369,37679.0,37675.0,0.0010216]
["bitfinex","BTCUSD",1643480873455,0.05,37680.0,37675.0,0.0917486]
["bitfinex","BTCUSD",1643480873700,0.09468112,37678.0,37675.0,0.0917486]
["bitfinex","BTCUSD",1643480875405,0.09468112,37678.0,37675.0,0.0010216]
["bitfinex","BTCUSD",1643480875603,0.09468112,37678.0,37675.0,0.0917486]
["bitfinex","BTCUSD",1643480876604,0.15091177,37683.0,37675.0,0.0917486]
["bitfinex","BTCUSD",1643480876605,0.05,37677.0,37675.0,0.0917486]
["bitfinex","BTCUSD",1643480876804,0.09734391,37676.0,37675.0,0.0917486]
["bitfinex","BTCUSD",1643480877206,0.10016781,37682.0,37675.0,0.0917486]
["bitfinex","BTCUSD",1643480877449,0.20091177,37683.0,37675.0,0.0010216]
["bitfinex","BTCUSD",1643480877855,0.09505561,37678.0,37675.0,0.0010216]
["bitfinex","BTCUSD",1643480878051,0.05,37677.0,37675.0,0.0010216]
["bitfinex","BTCUSD",1643480878652,0.37213877,37682.0,37675.0,0.0010216]
["bitfinex","BTCUSD",1643480878852,0.090727,37681.0,37675.0,0.0010216]
["bitfinex","BTCUSD",1643480879054,0.10467011,37678.0,37675.0,0.0010216]
["bitfinex","BTCUSD",1643480879352,0.090727,37677.0,37675.0,0.0010216]
["bitfinex","BTCUSD",1643480879554,0.140727,37677.0,37675.0,0.0010216]
["bitfinex","BTCUSD",1643480879752,0.05,37677.0,37675.0,0.0010216]
["bitfinex","BTCUSD",1643480880254,0.15467011,37678.0,37675.0,0.0010216]
["bitfinex","BTCUSD",1643480880455,0.05,37678.0,37675.0,0.0010216]
["bitfinex","BTCUSD",1643480880652,0.13738503,37680.0,37675.0,0.0010216]
["bitfinex","BTCUSD",1643480880653,0.1,37680.0,37675.0,0.0010216]
["bitfinex","BTCUSD",1643480881106,0.05,37680.0,37675.0,0.0010216]
["bitfinex","BTCUSD",1643480881306,0.05,37681.0,37675.0,0.0010216]
["bitfinex","BTCUSD",1643480881511,0.14303626,37682.0,37675.0,0.0010216]
["bitfinex","BTCUSD",1643480881512,0.34303626,37682.0,37675.0,0.0010216]
["bitfinex","BTCUSD",1643480881908,0.34303626,37682.0,37672.0,0.0885581]
["bitfinex","BTCUSD",1643480882107,0.2,37682.0,37672.0,0.0885581]
["bitfinex","BTCUSD",1643480883108,0.1,37682.0,37678.0,0.08161251]
["bitfinex","BTCUSD",1643480883309,0.090727,37681.0,37678.0,0.08161251]
["bitfinex","BTCUSD",1643480883508,0.140727,37681.0,37678.0,0.08161251]
["bitfinex","BTCUSD",1643480883910,0.090727,37681.0,37678.0,0.08161251]
["bitfinex","BTCUSD",1643480884212,0.05,37681.0,37678.0,0.08161251]
["bitfinex","BTCUSD",1643480884410,0.38181383,37683.0,37678.0,0.08161251]
["bitfinex","BTCUSD",1643480884609,0.090727,37682.0,37678.0,0.08161251]
["bitfinex","BTCUSD",1643480884868,0.090727,37682.0,37674.0,0.01847808]
["bitfinex","BTCUSD",1643480885059,0.38181383,37683.0,37674.0,0.01847808]
["bitfinex","BTCUSD",1643480885258,0.18434271,37679.0,37674.0,0.01847808]
["bitfinex","BTCUSD",1643480885658,0.23434271,37679.0,37674.0,0.01847808]
["bitfinex","BTCUSD",1643480886662,0.23434271,37679.0,37675.0,0.09223814]
["bitfinex","BTCUSD",1643480888363,0.10301199,37678.0,37675.0,0.09223814]
["bitfinex","BTCUSD",1643480888604,0.10353625,37676.0,37675.0,0.09223814]
["bitfinex","BTCUSD",1643480888804,0.23434271,37679.0,37675.0,0.09223814]
["bitfinex","BTCUSD",1643480893652,0.23434271,37679.0,37671.0,0.06069013]
["bitfinex","BTCUSD",1643480895155,0.23434271,37679.0,37671.0,0.04]
["bitfinex","BTCUSD",1643480895555,0.23434271,37679.0,37675.0,0.08132854]
["bitfinex","BTCUSD",1643480898904,0.09487826,37678.0,37675.0,0.08132854]
["bitfinex","BTCUSD",1643480899106,0.23434271,37679.0,37675.0,0.08132854]
["bitfinex","BTCUSD",1643480899605,0.09146431,37678.0,37675.0,0.08132854]
["bitfinex","BTCUSD",1643480899862,0.09678299,37676.0,37675.0,0.08132854]
["bitfinex","BTCUSD",1643480900058,0.23434271,37679.0,37675.0,0.08132854]
["bitfinex","BTCUSD",1643480900256,0.10335346,37678.0,37675.0,0.08132854]
["bitfinex","BTCUSD",1643480900456,0.23434271,37679.0,37675.0,0.08132854]
["bitfinex","BTCUSD",1643480900657,0.05,37677.0,37675.0,0.08132854]
["bitfinex","BTCUSD",1643480900859,0.10017046,37678.0,37675.0,0.08132854]
["bitfinex","BTCUSD",1643480901059,0.23434271,37679.0,37675.0,0.08132854]
["bitfinex","BTCUSD",1643480901060,0.2299837,37676.0,37675.0,0.08132854]
["bitfinex","BTCUSD",1643480901261,0.2299837,37676.0,37671.0,0.05533335]
["bitfinex","BTCUSD",1643480903162,0.2299837,37676.0,37671.0,0.035]
["bitfinex","BTCUSD",1643480903365,0.2299837,37676.0,37675.0,0.09359003]
["bitfinex","BTCUSD",1643480903605,0.2299837,37676.0,37671.0,0.035]
["bitfinex","BTCUSD",1643480904005,0.05,37677.0,37671.0,0.035]
["bitfinex","BTCUSD",1643480904406,0.28434271,37679.0,37671.0,0.035]
["bitfinex","BTCUSD",1643480904809,0.28434271,37679.0,37675.0,0.07541544]
["bitfinex","BTCUSD",1643480905238,0.54193024,37679.0,37675.0,0.07541544]
["bitfinex","BTCUSD",1643480906009,0.49193024,37679.0,37675.0,0.07541544]
["bitfinex","BTCUSD",1643480907860,0.090727,37678.0,37675.0,0.07541544]
["bitfinex","BTCUSD",1643480908663,0.17737071,37681.0,37676.0,0.33295918]
["bitfinex","BTCUSD",1643480908863,0.17737071,37681.0,37680.0,1.2]
["bitfinex","BTCUSD",1643480909063,0.33192607,37686.0,37680.0,1.290727]
["bitfinex","BTCUSD",1643480909262,0.41367784,37690.0,37681.0,0.090727]
["bitfinex","BTCUSD",1643480909263,0.33192607,37687.0,37681.0,0.090727]
["bitfinex","BTCUSD",1643480909662,0.33192607,37687.0,37684.0,0.0952458]
["bitfinex","BTCUSD",1643480909865,0.33192607,37688.0,37685.0,0.090727]
["bitfinex","BTCUSD",1643480910063,0.25936398,37684.0,37678.0,0.0534]
["bitfinex","BTCUSD",1643480910264,0.33192607,37687.0,37679.0,0.090727]
["bitfinex","BTCUSD",1643480910471,0.33192607,37687.0,37678.0,0.0534]
["bitfinex","BTCUSD",1643480910663,0.33192607,37686.0,37678.0,0.0534]
["bitfinex","BTCUSD",1643480910866,0.38192607,37686.0,37678.0,0.0534]
["bitfinex","BTCUSD",1643480911103,0.09339303,37684.0,37678.0,0.14239667]
["bitfinex","BTCUSD",1643480911304,0.09654501,37683.0,37678.0,0.0534]
["bitfinex","BTCUSD",1643480911503,0.09654501,37683.0,37679.0,0.090727]
["bitfinex","BTCUSD",1643480911704,0.05,37682.0,37676.0,0.01898271]
["bitfinex","BTCUSD",1643480912104,0.10561268,37680.0,37676.0,0.10970971]
["bitfinex","BTCUSD",1643480912303,0.15561268,37680.0,37676.0,0.10970971]
["bitfinex","BTCUSD",1643480912504,0.05,37677.0,37676.0,0.01898271]
["bitfinex","BTCUSD",1643480912706,0.19934818,37677.0,37676.0,0.01898271]
["bitfinex","BTCUSD",1643480913106,0.30574485,37680.0,37676.0,0.01898271]
["bitfinex","BTCUSD",1643480913303,0.35574485,37680.0,37673.0,0.1257009]
["bitfinex","BTCUSD",1643480913503,0.40574485,37680.0,37673.0,0.1257009]
["bitfinex","BTCUSD",1643480914303,0.18859673,37679.0,37673.0,0.1257009]
["bitfinex","BTCUSD",1643480914702,0.42118259,37679.0,37673.0,0.02147296]
["bitfinex","BTCUSD",1643480915664,0.42118259,37679.0,37673.0,0.02138204]
["bitfinex","BTCUSD",1643480915862,0.42118259,37679.0,37671.0,0.035]
["bitfinex","BTCUSD",1643480916063,0.08920394,37677.0,37671.0,0.12280918]
["bitfinex","BTCUSD",1643480916563,0.13920394,37677.0,37671.0,0.12280918]
["bitfinex","BTCUSD",1643480917164,0.13920394,37677.0,37671.0,0.035]
["bitfinex","BTCUSD",1643480917966,0.13920394,37677.0,37672.0,0.090727]
["bitfinex","BTCUSD",1643480918169,0.13920394,37677.0,37671.0,0.035]
["bitfinex","BTCUSD",1643480918366,0.32352807,37676.0,37671.0,0.035]
["bitfinex","BTCUSD",1643480919212,0.37352807,37676.0,37671.0,0.035]
["bitfinex","BTCUSD",1643480919411,0.090727,37675.0,37671.0,0.035]
["bitfinex","BTCUSD",1643480919612,0.36823027,37674.0,37671.0,0.035]
["bitfinex","BTCUSD",1643480920011,0.41823027,37674.0,37671.0,0.035]
["bitfinex","BTCUSD",1643480920510,0.140727,37673.0,37671.0,0.035]
["bitfinex","BTCUSD",1643480920715,0.33437821,37672.0,37671.0,0.035]
["bitfinex","BTCUSD",1643480923654,0.42510521,37672.0,37671.0,0.035]
["bitfinex","BTCUSD",1643480924654,1.02510521,37672.0,37671.0,0.035]
["bitfinex","BTCUSD",1643480924853,0.42510521,37672.0,37671.0,0.035]
["bitfinex","BTCUSD",1643480925053,0.60247592,37672.0,37671.0,0.035]
["bitfinex","BTCUSD",1643480925253,0.42510521,37672.0,37671.0,0.035]
["bitfinex","BTCUSD",1643480926523,0.82510521,37672.0,37671.0,0.035]
["bitfinex","BTCUSD",1643480928727,1.00247592,37672.0,37671.0,0.035]
["bitfinex","BTCUSD",1643480928927,0.82510521,37672.0,37671.0,0.035]
["bitfinex","BTCUSD",1643480929129,1.00247592,37672.0,37671.0,0.035]
["bitfinex","BTCUSD",1643480929333,0.82510521,37672.0,37671.0,0.035]
["bitfinex","BTCUSD",1643480930455,0.92510521,37672.0,37671.0,0.035]
["bitfinex","BTCUSD",1643480930859,0.42510521,37672.0,37671.0,0.035]
["bitfinex","BTCUSD",1643480931257,1.87510521,37672.0,37669.0,0.0011]
["bitfinex","BTCUSD",1643480931464,0.294127,37671.0,37669.0,0.0011]
["bitfinex","BTCUSD",1643480931660,0.52149771,37671.0,37669.0,0.0011]
["bitfinex","BTCUSD",1643480932258,0.65597774,37671.0,37669.0,0.0011]
["bitfinex","BTCUSD",1643480932460,0.00054851,37668.0,37667.0,0.0011]
["bitfinex","BTCUSD",1643480932759,0.30530258,37668.0,37667.0,0.0011]
["bitfinex","BTCUSD",1643480932958,0.44602958,37668.0,37667.0,0.0011]
["bitfinex","BTCUSD",1643480933160,1.390727,37667.0,37663.0,0.02006587]
["bitfinex","BTCUSD",1643480933360,0.0534,37666.0,37663.0,0.02006587]
["bitfinex","BTCUSD",1643480933641,0.090727,37667.0,37663.0,0.02006587]
["bitfinex","BTCUSD",1643480933642,0.01840762,37667.0,37663.0,0.02006587]
["bitfinex","BTCUSD",1643480934032,0.35054851,37668.0,37663.0,0.0011]
["bitfinex","BTCUSD",1643480934232,0.05054851,37668.0,37663.0,0.0011]
["bitfinex","BTCUSD",1643480934531,0.14416971,37667.0,37663.0,0.0011]
["bitfinex","BTCUSD",1643480934931,0.05,37667.0,37663.0,0.0011]
["bitfinex","BTCUSD",1643480935135,0.2973711,37668.0,37663.0,0.0011]
["bitfinex","BTCUSD",1643480935136,0.3473711,37668.0,37663.0,0.0011]
["bitfinex","BTCUSD",1643480936132,0.08168837,37667.0,37663.0,0.0011]
["bitfinex","BTCUSD",1643480938869,0.05054851,37668.0,37663.0,0.0011]
["bitfinex","BTCUSD",1643480939067,0.00054851,37668.0,37663.0,0.0011]
["bitfinex","BTCUSD",1643480941409,0.00054851,37668.0,37663.0,0.08637822]
["bitfinex","BTCUSD",1643480943011,0.00054851,37668.0,37664.0,0.40277827]
["bitfinex","BTCUSD",1643480943311,0.00054851,37668.0,37665.0,0.0534]
["bitfinex","BTCUSD",1643480943510,0.00054851,37668.0,37666.0,0.090727]
["bitfinex","BTCUSD",1643480943710,0.00054851,37668.0,37667.0,1.2534]
["bitfinex","BTCUSD",1643480943913,0.00054851,37668.0,37667.0,1.344127]
["bitfinex","BTCUSD",1643480945156,0.00054851,37668.0,37667.0,0.144127]
["bitfinex","BTCUSD",1643480945358,0.00054851,37668.0,37667.0,0.744127]
["bitfinex","BTCUSD",1643480945756,0.00054851,37668.0,37667.0,0.144127]
["bitfinex","BTCUSD",1643480946157,0.0973831,37668.0,37667.0,0.144127]
["bitfinex","BTCUSD",1643480946357,0.0973831,37668.0,37667.0,0.544127]
["bitfinex","BTCUSD",1643480946559,0.1473831,37668.0,37667.0,0.544127]
["bitfinex","BTCUSD",1643480947157,0.0973831,37668.0,37667.0,0.544127]
["bitfinex","BTCUSD",1643480947359,0.1473831,37668.0,37667.0,0.544127]
["bitfinex","BTCUSD",1643480947658,0.05054851,37668.0,37667.0,0.144127]
["bitfinex","BTCUSD",1643480948060,0.00054851,37668.0,37667.0,0.144127]
["bitfinex","BTCUSD",1643480948259,0.00054851,37668.0,37667.0,0.594127]
["bitfinex","BTCUSD",1643480950305,0.00054851,37668.0,37667.0,0.944127]
["bitfinex","BTCUSD",1643480951206,0.00054851,37668.0,37667.0,1.394127]
["bitfinex","BTCUSD",1643480951907,0.00054851,37668.0,37667.0,0.944127]
["bitfinex","BTCUSD",1643480953155,0.00054851,37668.0,37667.0,0.939127]
["bitfinex","BTCUSD",1643480953356,0.00054851,37668.0,37667.0,0.589127]
["bitfinex","BTCUSD",1643480953558,0.00054851,37668.0,37667.0,0.139127]
["bitfinex","BTCUSD",1643480954161,0.00054851,37668.0,37667.0,0.489127]
["bitfinex","BTCUSD",1643480955360,0.00054851,37668.0,37667.0,0.440727]
["bitfinex","BTCUSD",1643480956214,0.00054851,37668.0,37667.0,0.790727]
["bitfinex","BTCUSD",1643480956414,0.00054851,37668.0,37667.0,0.440727]
["bitfinex","BTCUSD",1643480957615,0.00054851,37668.0,37667.0,0.090727]
["bitfinex","BTCUSD",1643480957819,0.00054851,37668.0,37664.0,0.09884714]
["bitfinex","BTCUSD",1643480958115,0.00054851,37668.0,37663.0,0.02301942]
["bitfinex","BTCUSD",1643480958116,0.00054851,37668.0,37665.0,0.090727]
["bitfinex","BTCUSD",1643480958315,0.00054851,37668.0,37663.0,0.02301942]
["bitfinex","BTCUSD",1643480958719,0.05,37667.0,37663.0,0.02301942]
["bitfinex","BTCUSD",1643480959017,0.09103798,37666.0,37663.0,0.12178107]
["bitfinex","BTCUSD",1643480959218,0.00054851,37668.0,37665.0,0.090727]
["bitfinex","BTCUSD",1643480959420,0.00054851,37668.0,37663.0,0.17518107]
["bitfinex","BTCUSD",1643480959421,0.00054851,37668.0,37664.0,0.090727]
["bitfinex","BTCUSD",1643480962167,0.08409666,37667.0,37664.0,0.090727]
["bitfinex","BTCUSD",1643480962568,0.00054851,37668.0,37664.0,0.090727]
["bitfinex","BTCUSD",1643480965529,0.00054851,37668.0,37664.0,0.16750508]
["bitfinex","BTCUSD",1643480968873,0.00054851,37668.0,37664.0,0.090727]
["bitfinex","BTCUSD",1643480969775,0.00054851,37668.0,37663.0,0.01944543]
["bitfinex","BTCUSD",1643480969973,0.00054851,37668.0,37663.0,0.121624]
["bitfinex","BTCUSD",1643480970174,0.00054851,37668.0,37664.0,0.090727]
["bitfinex","BTCUSD",1643480982368,0.00054851,37668.0,37663.0,0.0011]
["bitfinex","BTCUSD",1643480983162,0.15966242,37664.0,37663.0,0.0011]
["bitfinex","BTCUSD",1643480983363,0.23459002,37664.0,37663.0,0.5011]
["bitfinex","BTCUSD",1643480983563,0.23383002,37664.0,37663.0,0.591827]
["bitfinex","BTCUSD",1643480986210,0.15595582,37664.0,37663.0,0.591827]
["bitfinex","BTCUSD",1643480986409,0.10133364,37668.0,37663.0,0.591827]
["bitfinex","BTCUSD",1643480986611,0.05,37667.0,37664.0,0.090727]
["bitfinex","BTCUSD",1643480987410,0.14985619,37667.0,37664.0,0.090727]
["bitfinex","BTCUSD",1643480987611,0.24585135,37667.0,37664.0,0.090727]
["bitfinex","BTCUSD",1643480988213,0.14985619,37667.0,37664.0,0.090727]
["bitfinex","BTCUSD",1643480988613,0.14985619,37667.0,37663.0,0.0011]
["bitfinex","BTCUSD",1643480990060,0.22998095,37667.0,37663.0,0.0011]
["bitfinex","BTCUSD",1643480991064,0.32258518,37667.0,37663.0,0.0011]
["bitfinex","BTCUSD",1643480991268,0.22998095,37667.0,37663.0,0.0011]
["bitfinex","BTCUSD",1643480991461,0.32146919,37667.0,37663.0,0.0011]
["bitfinex","BTCUSD",1643480991661,0.22998095,37667.0,37663.0,0.0011]
["bitfinex","BTCUSD",1643480992061,0.37269749,37667.0,37663.0,0.0011]
["bitfinex","BTCUSD",1643480992262,0.27998095,37667.0,37663.0,0.0011]
["bitfinex","BTCUSD",1643480992462,0.22998095,37667.0,37663.0,0.0011]
["bitfinex","BTCUSD",1643480992663,0.14985619,37667.0,37663.0,0.0011]
["bitfinex","BTCUSD",1643480994612,0.09407095,37666.0,37663.0,0.0011]
["bitfinex","BTCUSD",1643480999488,0.16441421,37668.0,37663.0,0.0011]
["bitfinex","BTCUSD",1643481000491,0.00054851,37668.0,37663.0,0.0011]
["bitfinex","BTCUSD",1643481001430,0.07958161,37667.0,37663.0,0.0011]
["bitfinex","BTCUSD",1643481003427,0.34943184,37672.0,37664.0,0.8]
["bitfinex","BTCUSD",1643481003627,0.09967573,37671.0,37665.0,0.090727]
["bitfinex","BTCUSD",1643481004030,0.25492735,37672.0,37665.0,0.090727]
["bitfinex","BTCUSD",1643481004227,0.47861239,37675.0,37665.0,0.090727]
["bitfinex","BTCUSD",1643481004428,0.05,37672.0,37665.0,0.090727]
["bitfinex","BTCUSD",1643481004628,0.25491423,37675.0,37665.0,0.090727]
["bitfinex","BTCUSD",1643481004629,0.38186643,37673.0,37665.0,0.090727]
["bitfinex","BTCUSD",1643481005360,0.08962539,37672.0,37665.0,0.090727]
["bitfinex","BTCUSD",1643481006360,0.19211974,37672.0,37664.0,0.88350829]
["bitfinex","BTCUSD",1643481006561,0.19211974,37672.0,37665.0,0.090727]
["bitfinex","BTCUSD",1643481008162,0.09765138,37671.0,37665.0,0.090727]
["bitfinex","BTCUSD",1643481008362,0.14553678,37669.0,37665.0,0.090727]
["bitfinex","BTCUSD",1643481009017,0.38186643,37673.0,37665.0,0.090727]
["bitfinex","BTCUSD",1643481009417,0.0386103,37668.0,37665.0,0.090727]
["bitfinex","BTCUSD",1643481011620,0.0386103,37668.0,37665.0,0.49703209]
["bitfinex","BTCUSD",1643481011821,0.0386103,37668.0,37665.0,0.1891453]
["bitfinex","BTCUSD",1643481012022,0.0386103,37668.0,37665.0,0.0891453]
["bitfinex","BTCUSD",1643481012464,0.0386103,37668.0,37665.0,0.1891453]
["bitfinex","BTCUSD",1643481013963,0.0386103,37668.0,37665.0,0.0891453]
["bitfinex","BTCUSD",1643481014364,0.01930515,37668.0,37665.0,0.0891453]
["bitfinex","BTCUSD",1643481014564,0.10431231,37671.0,37665.0,0.0891453]
["bitfinex","BTCUSD",1643481014764,0.01930515,37666.0,37665.0,0.0891453]
["bitfinex","BTCUSD",1643481015565,0.01930515,37666.0,37665.0,0.9891453]
["bitfinex","BTCUSD",1643481020160,0.0386103,37666.0,37665.0,0.9891453]
["bitfinex","BTCUSD",1643481021661,0.0386103,37666.0,37665.0,0.9841453]
["bitfinex","BTCUSD",1643481022862,0.0386103,37666.0,37665.0,0.0841453]
["bitfinex","BTCUSD",1643481023063,0.0386103,37666.0,37663.0,0.01437]
["bitfinex","BTCUSD",1643481023463,0.01930515,37666.0,37663.0,0.01437]
["bitfinex","BTCUSD",1643481023716,0.01930515,37664.0,37663.0,0.0011]
["bitfinex","BTCUSD",1643481024513,0.01930515,37664.0,37663.0,0.5011]
["bitfinex","BTCUSD",1643481024713,0.01930515,37664.0,37663.0,0.591842]
["bitfinex","BTCUSD",1643481025615,0.0386103,37664.0,37663.0,0.591842]
["bitfinex","BTCUSD",1643481025814,0.0386103,37664.0,37663.0,0.091842]
["bitfinex","BTCUSD",1643481026515,0.3886103,37664.0,37663.0,0.0011]
["bitfinex","BTCUSD",1643481030690,0.4386103,37664.0,37663.0,0.0011]
["bitfinex","BTCUSD",1643481034614,0.3886103,37664.0,37663.0,0.0011]
["bitfinex","BTCUSD",1643481034865,0.4386103,37664.0,37663.0,0.0011]
["bitfinex","BTCUSD",1643481035062,0.0886103,37664.0,37663.0,0.0011]
["bitfinex","BTCUSD",1643481035460,0.0386103,37664.0,37663.0,0.0011]
["bitfinex","BTCUSD",1643481037261,0.3886103,37664.0,37663.0,0.0011]
["bitfinex","BTCUSD",1643481039216,0.8886103,37664.0,37663.0,0.0011]
["bitfinex","BTCUSD",1643481039416,0.9793523,37664.0,37663.0,0.0011]
["bitfinex","BTCUSD",1643481039618,1.15672301,37664.0,37663.0,0.0011]
["bitfinex","BTCUSD",1643481040016,1.30672301,37664.0,37663.0,0.0011]
["bitfinex","BTCUSD",1643481040217,1.15672301,37664.0,37663.0,0.0011]
["bitfinex","BTCUSD",1643481043764,1.15672301,37664.0,37663.0,0.00098268]
["bitfinex","BTCUSD",1643481045170,0.65672301,37664.0,37663.0,0.00098268]
["bitfinex","BTCUSD",1643481045567,0.4793523,37664.0,37663.0,0.00098268]
["bitfinex","BTCUSD",1643481046211,0.8293523,37664.0,37663.0,0.00098268]
["bitfinex","BTCUSD",1643481046613,1.00672301,37664.0,37663.0,0.00098268]
["bitfinex","BTCUSD",1643481046813,0.8293523,37664.0,37663.0,0.00098268]
["bitfinex","BTCUSD",1643481047015,1.00672301,37664.0,37663.0,0.00098268]
["bitfinex","BTCUSD",1643481047213,0.8293523,37664.0,37663.0,0.00098268]
["bitfinex","BTCUSD",1643481047421,0.65672301,37664.0,37663.0,0.00098268]
["bitfinex","BTCUSD",1643481047615,0.4793523,37664.0,37663.0,0.00098268]
["bitfinex","BTCUSD",1643481047816,0.0386103,37664.0,37663.0,0.00098268]
["bitfinex","BTCUSD",1643481048214,0.0886103,37664.0,37663.0,0.00098268]
["bitfinex","BTCUSD",1643481048414,0.0386103,37664.0,37663.0,0.00098268]
["bitfinex","BTCUSD",1643481054113,0.5386103,37664.0,37663.0,0.00098268]
["bitfinex","BTCUSD",1643481055516,0.31352126,37664.0,37663.0,0.00098268]
["bitfinex","BTCUSD",1643481056314,0.40732684,37664.0,37663.0,0.00098268]
["bitfinex","BTCUSD",1643481056517,0.31352126,37664.0,37663.0,0.00098268]
["bitfinex","BTCUSD",1643481059179,0.0386103,37664.0,37663.0,0.00098268]
["bitfinex","BTCUSD",1643481060976,0.58294561,37664.0,37663.0,0.00098268]
["bitfinex","BTCUSD",1643481063217,0.5793523,37664.0,37663.0,0.00098268]
["bitfinex","BTCUSD",1643481063417,0.4886103,37664.0,37663.0,0.00098268]
["bitfinex","BTCUSD",1643481068366,0.0738711,37660.0,37658.0,0.02602157]
["bitfinex","BTCUSD",1643481068622,0.0738711,37660.0,37659.0,0.090742]
["bitfinex","BTCUSD",1643481068822,0.09317625,37660.0,37658.0,0.0195522]
["bitfinex","BTCUSD",1643481069022,0.1124814,37660.0,37658.0,0.0195522]
["bitfinex","BTCUSD",1643481073881,0.0738711,37660.0,37658.0,0.0195522]
["bitfinex","BTCUSD",1643481074082,0.0738711,37660.0,37656.0,0.39713778]
["bitfinex","BTCUSD",1643481074083,0.01930515,37659.0,37656.0,0.39713778]
["bitfinex","BTCUSD",1643481074284,0.0386103,37659.0,37656.0,0.090742]
["bitfinex","BTCUSD",1643481074482,0.0386103,37659.0,37656.0,0.40453533]
["bitfinex","BTCUSD",1643481074683,0.0386103,37659.0,37658.0,1.290742]
["bitfinex","BTCUSD",1643481075482,0.0386103,37659.0,37658.0,3.09905974]
["bitfinex","BTCUSD",1643481075882,0.0386103,37659.0,37658.0,1.290742]
["bitfinex","BTCUSD",1643481081192,0.0386103,37659.0,37658.0,1.285742]
["bitfinex","BTCUSD",1643481089980,0.0386103,37659.0,37658.0,2.690742]
["bitfinex","BTCUSD",1643481091424,0.0386103,37659.0,37658.0,1.285742]
["bitfinex","BTCUSD",1643481092523,0.0386103,37659.0,37658.0,0.085742]
["bitfinex","BTCUSD",1643481092823,0.0386103,37659.0,37657.0,0.090742]
["bitfinex","BTCUSD",1643481093025,0.01930515,37659.0,37656.0,0.090748]
["bitfinex","BTCUSD",1643481093225,0.05,37662.0,37654.0,0.42356933]
["bitfinex","BTCUSD",1643481093424,0.01930515,37657.0,37654.0,0.42356933]
["bitfinex","BTCUSD",1643481093624,0.01930515,37656.0,37654.0,0.42356933]
["bitfinex","BTCUSD",1643481094427,0.01930515,37656.0,37654.0,0.090748]
["bitfinex","BTCUSD",1643481094975,0.01930515,37656.0,37655.0,1.21327]
["bitfinex","BTCUSD",1643481095181,0.01930515,37656.0,37655.0,1.304018]
["bitfinex","BTCUSD",1643481095378,0.01930515,37656.0,37655.0,1.454018]
["bitfinex","BTCUSD",1643481097777,0.01930515,37656.0,37655.0,1.404018]
["bitfinex","BTCUSD",1643481098627,0.0386103,37656.0,37655.0,1.404018]
["bitfinex","BTCUSD",1643481100633,0.0386103,37656.0,37655.0,1.454018]
["bitfinex","BTCUSD",1643481100835,0.0386103,37656.0,37655.0,1.78683933]
["bitfinex","BTCUSD",1643481101434,0.0386103,37656.0,37655.0,1.454018]
["bitfinex","BTCUSD",1643481101737,0.0386103,37656.0,37655.0,1.654018]
["bitfinex","BTCUSD",1643481102386,0.0386103,37656.0,37655.0,1.707418]
["bitfinex","BTCUSD",1643481104680,0.03854141,37656.0,37655.0,1.707418]
["bitfinex","BTCUSD",1643481104880,0.01930515,37656.0,37655.0,1.707418]
["bitfinex","BTCUSD",1643481105280,0.03854141,37656.0,37655.0,1.707418]
["bitfinex","BTCUSD",1643481108432,0.03231141,37656.0,37655.0,1.707418]
["bitfinex","BTCUSD",1643481108634,0.01923626,37656.0,37655.0,1.707418]
["bitfinex","BTCUSD",1643481108834,0.01923626,37656.0,37655.0,1.70733564]
["bitfinex","BTCUSD",1643481109034,0.03231141,37656.0,37655.0,1.70733564]
["bitfinex","BTCUSD",1643481109735,0.03231141,37656.0,37655.0,1.657418]
["bitfinex","BTCUSD",1643481110174,0.03231141,37656.0,37655.0,1.707418]
["bitfinex","BTCUSD",1643481113620,0.03231141,37656.0,37655.0,3.112418]
["bitfinex","BTCUSD",1643481122929,0.5092467,37669.0,37658.0,0.06637666]
["bitfinex","BTCUSD",1643481123128,0.17737071,37670.0,37661.0,1.405]
["bitfinex","BTCUSD",1643481123330,0.1171,37671.0,37663.0,1.405]
["bitfinex","BTCUSD",1643481123331,0.29447071,37671.0,37663.0,1.405]
["bitfinex","BTCUSD",1643481123527,0.33187599,37673.0,37664.0,0.244148]
["bitfinex","BTCUSD",1643481123528,0.17737071,37673.0,37664.0,0.244148]
["bitfinex","BTCUSD",1643481123729,0.17737071,37673.0,37665.0,1.405]
["bitfinex","BTCUSD",1643481123929,0.72427071,37674.0,37666.0,0.244148]
["bitfinex","BTCUSD",1643481124130,0.72427071,37674.0,37666.0,0.0534]
["bitfinex","BTCUSD",1643481124131,0.82937064,37674.0,37666.0,0.0534]
["bitfinex","BTCUSD",1643481124330,1.16124663,37674.0,37666.0,0.0534]
["bitfinex","BTCUSD",1643481124985,1.21124663,37674.0,37666.0,0.0534]
["bitfinex","BTCUSD",1643481125384,1.21124663,37674.0,37667.0,0.08237874]
["bitfinex","BTCUSD",1643481125385,0.16424099,37672.0,37667.0,0.08237874]
["bitfinex","BTCUSD",1643481125581,0.25586188,37672.0,37668.0,0.0534]
["bitfinex","BTCUSD",1643481125981,0.26063124,37672.0,37668.0,0.0534]
["bitfinex","BTCUSD",1643481126987,0.16424099,37672.0,37668.0,0.0534]
["bitfinex","BTCUSD",1643481127185,0.8681345,37674.0,37668.0,0.0534]
["bitfinex","BTCUSD",1643481127589,0.22737071,37674.0,37668.0,0.0534]
["bitfinex","BTCUSD",1643481128085,0.21013376,37674.0,37668.0,0.0534]
["bitfinex","BTCUSD",1643481129928,0.21013376,37674.0,37659.0,0.0534]
["bitfinex","BTCUSD",1643481129929,0.090748,37673.0,37659.0,0.0534]
["bitfinex","BTCUSD",1643481130134,0.10365247,37671.0,37658.0,0.01327]
["bitfinex","BTCUSD",1643481130329,0.10365247,37671.0,37658.0,0.11327]
["bitfinex","BTCUSD",1643481130529,0.09773194,37670.0,37659.0,0.32628064]
["bitfinex","BTCUSD",1643481130828,0.14100037,37665.0,37661.0,0.09437604]
["bitfinex","BTCUSD",1643481131029,0.29430827,37664.0,37657.0,0.02097193]
["bitfinex","BTCUSD",1643481131233,0.29430827,37664.0,37657.0,0.11171993]
["bitfinex","BTCUSD",1643481131431,0.34430827,37664.0,37657.0,0.02097193]
["bitfinex","BTCUSD",1643481132229,0.18374797,37659.0,37654.0,0.12907]
["bitfinex","BTCUSD",1643481132480,0.18374797,37659.0,37657.0,0.10394219]
["bitfinex","BTCUSD",1643481132675,0.18374797,37659.0,37658.0,0.490748]
["bitfinex","BTCUSD",1643481133273,0.18374797,37659.0,37658.0,0.090748]
["bitfinex","BTCUSD",1643481134073,0.18374797,37659.0,37655.0,0.090748]
["bitfinex","BTCUSD",1643481134474,0.18374797,37659.0,37654.0,0.090748]
["bitfinex","BTCUSD",1643481135978,0.44653426,37664.0,37658.0,0.54495018]
["bitfinex","BTCUSD",1643481136261,0.44653426,37664.0,37659.0,0.090748]
["bitfinex","BTCUSD",1643481136262,0.05,37664.0,37659.0,0.090748]
["bitfinex","BTCUSD",1643481136662,0.25028729,37666.0,37659.0,0.090748]
["bitfinex","BTCUSD",1643481136862,0.25028729,37666.0,37658.0,0.54495018]
["bitfinex","BTCUSD",1643481137162,0.15947864,37663.0,37658.0,0.54495018]
["bitfinex","BTCUSD",1643481137362,0.15947864,37663.0,37659.0,0.090748]
["bitfinex","BTCUSD",1643481139666,0.15947864,37663.0,37658.0,0.54495018]
["bitfinex","BTCUSD",1643481139879,0.15947864,37663.0,37659.0,0.090748]
["bitfinex","BTCUSD",1643481140477,0.15947864,37663.0,37654.0,0.1]
["bitfinex","BTCUSD",1643481140677,0.15947864,37663.0,37655.0,0.090748]
["bitfinex","BTCUSD",1643481141277,0.15947864,37663.0,37659.0,0.08401317]
["bitfinex","BTCUSD",1643481141978,0.20947864,37663.0,37659.0,0.08401317]
["bitfinex","BTCUSD",1643481142180,0.20947864,37663.0,37653.0,0.5]
["bitfinex","BTCUSD",1643481142378,0.20947864,37663.0,37654.0,0.090748]
["bitfinex","BTCUSD",1643481143479,0.20947864,37663.0,37657.0,0.08983077]
["bitfinex","BTCUSD",1643481144326,0.20947864,37663.0,37658.0,0.090748]
["bitfinex","BTCUSD",1643481144731,0.20939345,37663.0,37657.0,0.08983077]
["bitfinex","BTCUSD",1643481145428,0.04991481,37663.0,37658.0,0.090748]
["bitfinex","BTCUSD",1643481145828,0.20028729,37666.0,37658.0,0.090748]
["bitfinex","BTCUSD",1643481146228,0.25028729,37666.0,37658.0,0.090748]
["bitfinex","BTCUSD",1643481146428,0.40715195,37666.0,37658.0,0.090748]
["bitfinex","BTCUSD",1643481146628,0.40715195,37666.0,37657.0,0.08983077]
["bitfinex","BTCUSD",1643481147480,0.08849287,37665.0,37657.0,0.08983077]
["bitfinex","BTCUSD",1643481147682,0.08849287,37665.0,37658.0,0.090748]
["bitfinex","BTCUSD",1643481148287,0.09597026,37664.0,37658.0,0.090748]
["bitfinex","BTCUSD",1643481148482,0.09597026,37664.0,37657.0,0.08983077]
["bitfinex","BTCUSD",1643481148682,0.14597026,37664.0,37657.0,0.08983077]
["bitfinex","BTCUSD",1643481149185,0.17220811,37660.0,37657.0,0.08983077]
["bitfinex","BTCUSD",1643481149382,0.17220811,37660.0,37658.0,0.090748]
["bitfinex","BTCUSD",1643481151232,0.14597026,37664.0,37658.0,0.090748]
["bitfinex","BTCUSD",1643481151435,0.14597026,37664.0,37657.0,0.08983077]
["bitfinex","BTCUSD",1643481152237,0.30255163,37663.0,37657.0,0.08983077]
["bitfinex","BTCUSD",1643481152434,0.30253236,37663.0,37657.0,0.08983077]
["bitfinex","BTCUSD",1643481153738,0.05,37664.0,37657.0,0.08983077]
["bitfinex","BTCUSD",1643481154136,0.49354787,37665.0,37657.0,0.08983077]
["bitfinex","BTCUSD",1643481154336,0.49321487,37665.0,37657.0,0.08983077]
["bitfinex","BTCUSD",1643481154536,0.09226237,37664.0,37657.0,0.08983077]
["bitfinex","BTCUSD",1643481154977,0.49321487,37665.0,37657.0,0.08983077]
["bitfinex","BTCUSD",1643481155777,0.49321487,37665.0,37658.0,0.08]
["bitfinex","BTCUSD",1643481156979,0.44354787,37665.0,37658.0,0.08]
["bitfinex","BTCUSD",1643481157180,0.20028729,37666.0,37658.0,0.08]
["bitfinex","BTCUSD",1643481157482,0.17737071,37667.0,37659.0,0.08]
["bitfinex","BTCUSD",1643481157680,0.46113775,37669.0,37660.0,0.01327]
["bitfinex","BTCUSD",1643481157979,0.13060252,37670.0,37661.0,0.08]
["bitfinex","BTCUSD",1643481158181,0.29031731,37669.0,37661.0,0.08]
["bitfinex","BTCUSD",1643481158831,0.29031731,37669.0,37666.0,0.08]
["bitfinex","BTCUSD",1643481159633,0.01810252,37670.0,37666.0,0.08]
["bitfinex","BTCUSD",1643481160434,0.48858299,37671.0,37666.0,0.08]
["bitfinex","BTCUSD",1643481160734,0.090748,37670.0,37666.0,0.08]
["bitfinex","BTCUSD",1643481160934,0.30136092,37669.0,37666.0,0.08]
["bitfinex","BTCUSD",1643481161135,0.090748,37668.0,37666.0,0.08]
["bitfinex","BTCUSD",1643481161336,0.75528667,37667.0,37666.0,0.08]
["bitfinex","BTCUSD",1643481161540,0.89603467,37667.0,37666.0,0.08]
["bitfinex","BTCUSD",1643481161734,0.75528667,37667.0,37666.0,0.08]
["bitfinex","BTCUSD",1643481161934,0.84603467,37667.0,37666.0,0.08]
["bitfinex","BTCUSD",1643481162136,0.75528667,37667.0,37666.0,0.08]
["bitfinex","BTCUSD",1643481162574,0.40528667,37667.0,37666.0,0.08]
["bitfinex","BTCUSD",1643481162976,0.45528667,37667.0,37666.0,0.08]
["bitfinex","BTCUSD",1643481163675,0.45028667,37667.0,37666.0,0.08]
["bitfinex","BTCUSD",1643481163876,0.45028667,37667.0,37662.0,0.08]
["bitfinex","BTCUSD",1643481164477,0.14753166,37667.0,37662.0,0.08]
["bitfinex","BTCUSD",1643481167049,0.045,37667.0,37662.0,0.08]
["bitfinex","BTCUSD",1643481167249,0.47779523,37670.0,37664.0,0.08]
["bitfinex","BTCUSD",1643481167450,0.09309933,37668.0,37666.0,0.08]
["bitfinex","BTCUSD",1643481167649,0.75140805,37672.0,37666.0,0.08]
["bitfinex","BTCUSD",1643481167650,0.43253074,37667.0,37666.0,0.08]
["bitfinex","BTCUSD",1643481167850,0.14094886,37667.0,37666.0,0.08]
["bitfinex","BTCUSD",1643481168050,0.43534173,37667.0,37666.0,0.08]
["bitfinex","BTCUSD",1643481168250,0.33104246,37667.0,37666.0,0.08]
["bitfinex","BTCUSD",1643481168450,0.05,37667.0,37666.0,0.08]
["bitfinex","BTCUSD",1643481168652,0.88072783,37671.0,37666.0,0.08]
["bitfinex","BTCUSD",1643481168851,0.090748,37670.0,37666.0,0.08]
["bitfinex","BTCUSD",1643481169155,0.28844165,37669.0,37666.0,0.08]
["bitfinex","BTCUSD",1643481169350,0.33844165,37669.0,37666.0,0.08]
["bitfinex","BTCUSD",1643481170284,0.33844165,37669.0,37666.0,0.16463104]
["bitfinex","BTCUSD",1643481170486,0.68463519,37671.0,37668.0,0.08]
["bitfinex","BTCUSD",1643481170684,0.090748,37670.0,37668.0,0.08]
["bitfinex","BTCUSD",1643481171787,0.68463519,37671.0,37668.0,0.08]
["bitfinex","BTCUSD",1643481171989,0.090748,37670.0,37668.0,0.08]
["bitfinex","BTCUSD",1643481172287,0.090748,37670.0,37669.0,0.99502628]
["bitfinex","BTCUSD",1643481172886,0.640748,37670.0,37669.0,0.99502628]
["bitfinex","BTCUSD",1643481173285,0.81811871,37670.0,37669.0,0.99502628]
["bitfinex","BTCUSD",1643481173485,1.09936636,37670.0,37669.0,0.99502628]
["bitfinex","BTCUSD",1643481174343,1.43123427,37670.0,37669.0,0.99502628]
["bitfinex","BTCUSD",1643481176342,1.14998662,37670.0,37669.0,0.99502628]
["bitfinex","BTCUSD",1643481176743,0.97261591,37670.0,37669.0,0.99502628]
["bitfinex","BTCUSD",1643481176945,1.44305443,37670.0,37669.0,0.99502628]
["bitfinex","BTCUSD",1643481177145,1.44305443,37670.0,37669.0,0.25531782]
["bitfinex","BTCUSD",1643481177384,1.44305443,37670.0,37669.0,0.08]
["bitfinex","BTCUSD",1643481178279,1.21341219,37670.0,37669.0,0.08]
["bitfinex","BTCUSD",1643481178778,0.86811871,37670.0,37669.0,0.08]
["bitfinex","BTCUSD",1643481179178,0.690748,37670.0,37669.0,0.08]
["bitfinex","BTCUSD",1643481179779,1.040748,37670.0,37669.0,0.08]
["bitfinex","BTCUSD",1643481179980,1.54998662,37670.0,37669.0,0.08]
["bitfinex","BTCUSD",1643481182336,1.19998662,37670.0,37667.0,0.08]
["bitfinex","BTCUSD",1643481182534,1.10923862,37670.0,37667.0,0.08]
["bitfinex","BTCUSD",1643481182738,0.6,37670.0,37667.0,0.08]
["bitfinex","BTCUSD",1643481182934,0.17737071,37669.0,37667.0,0.08]
["bitfinex","BTCUSD",1643481183136,0.77737071,37670.0,37667.0,0.08]
["bitfinex","BTCUSD",1643481185877,0.6,37670.0,37667.0,0.08]
["bitfinex","BTCUSD",1643481188927,0.70378222,37670.0,37667.0,0.08]
["bitfinex","BTCUSD",1643481189228,0.88115293,37670.0,37667.0,0.08]
["bitfinex","BTCUSD",1643481191531,0.88176458,37670.0,37667.0,0.08]
["bitfinex","BTCUSD",1643481192231,0.77737071,37670.0,37667.0,0.08]
["bitfinex","BTCUSD",1643481192783,0.6,37670.0,37667.0,0.08]
["bitfinex","BTCUSD",1643481193784,0.090748,37669.0,37667.0,0.08]
["bitfinex","BTCUSD",1643481193982,0.09206916,37667.0,37660.0,0.08]
["bitfinex","BTCUSD",1643481194382,0.14206916,37667.0,37660.0,0.08]
["bitfinex","BTCUSD",1643481195682,0.14206916,37667.0,37664.0,0.08]
["bitfinex","BTCUSD",1643481196729,0.10399772,37666.0,37664.0,0.08]
["bitfinex","BTCUSD",1643481197934,0.05,37667.0,37664.0,0.08]
["bitfinex","BTCUSD",1643481197935,0.05,37665.0,37664.0,0.08]
["bitfinex","BTCUSD",1643481198330,0.31787019,37668.0,37664.0,0.08]
["bitfinex","BTCUSD",1643481198530,0.39228518,37668.0,37664.0,0.08]
["bitfinex","BTCUSD",1643481199031,0.090748,37667.0,37664.0,0.08]
["bitfinex","BTCUSD",1643481199430,0.24564338,37666.0,37664.0,0.080333]
["bitfinex","BTCUSD",1643481199630,0.490748,37665.0,37664.0,0.080333]
["bitfinex","BTCUSD",1643481200089,0.490748,37665.0,37664.0,0.08024032]
["bitfinex","BTCUSD",1643481200489,0.4,37665.0,37664.0,0.08024032]
["bitfinex","BTCUSD",1643481200694,0.4,37665.0,37664.0,0.000333]
["bitfinex","BTCUSD",1643481201690,0.05,37666.0,37664.0,0.000333]
["bitfinex","BTCUSD",1643481202091,0.38186791,37668.0,37664.0,0.000333]
["bitfinex","BTCUSD",1643481202293,0.65088909,37668.0,37664.0,0.000333]
["bitfinex","BTCUSD",1643481203295,0.05,37668.0,37664.0,0.000333]
["bitfinex","BTCUSD",1643481203628,0.56263862,37669.0,37664.0,0.000333]
["bitfinex","BTCUSD",1643481203629,0.43526791,37669.0,37664.0,0.000333]
["bitfinex","BTCUSD",1643481203829,0.26587926,37668.0,37664.0,0.000333]
["bitfinex","BTCUSD",1643481204029,0.43526791,37669.0,37664.0,0.000333]
["bitfinex","BTCUSD",1643481206133,0.33186791,37668.0,37664.0,0.000333]
["bitfinex","BTCUSD",1643481206333,0.59795172,37668.0,37664.0,0.000333]
["bitfinex","BTCUSD",1643481206935,0.33186791,37668.0,37664.0,0.000333]
["bitfinex","BTCUSD",1643481207136,0.38186791,37669.0,37664.0,0.000333]
["bitfinex","BTCUSD",1643481208287,0.09456475,37668.0,37664.0,0.000333]
["bitfinex","BTCUSD",1643481208485,0.15403849,37667.0,37664.0,0.000333]
["bitfinex","BTCUSD",1643481208683,0.05,37667.0,37664.0,0.000333]
["bitfinex","BTCUSD",1643481208882,0.09229171,37666.0,37664.0,0.000333]
["bitfinex","BTCUSD",1643481215983,1.13322685,37665.0,37664.0,0.000333]
["bitfinex","BTCUSD",1643481216186,0.38322685,37665.0,37664.0,0.000333]
["bitfinex","BTCUSD",1643481216382,0.71811871,37665.0,37664.0,0.000333]
["bitfinex","BTCUSD",1643481216583,0.86170043,37665.0,37664.0,0.000333]
["bitfinex","BTCUSD",1643481217584,1.03907114,37665.0,37664.0,0.000333]
["bitfinex","BTCUSD",1643481217786,0.86170043,37665.0,37664.0,0.000333]
["bitfinex","BTCUSD",1643481217985,1.03907114,37665.0,37664.0,0.000333]
["bitfinex","BTCUSD",1643481218186,0.86170043,37665.0,37664.0,0.000333]
["bitfinex","BTCUSD",1643481218387,1.03907114,37665.0,37664.0,0.000333]
["bitfinex","BTCUSD",1643481218633,0.41170043,37665.0,37664.0,0.000333]
["bitfinex","BTCUSD",1643481218837,0.58907114,37665.0,37664.0,0.000333]
["bitfinex","BTCUSD",1643481219134,0.41170043,37665.0,37664.0,0.000333]
["bitfinex","BTCUSD",1643481219335,0.090748,37665.0,37664.0,0.000333]
["bitfinex","BTCUSD",1643481219534,0.46027877,37667.0,37664.0,0.000333]
["bitfinex","BTCUSD",1643481226235,0.15545862,37667.0,37664.0,0.000333]
["bitfinex","BTCUSD",1643481226438,0.43983616,37667.0,37664.0,0.000333]
["bitfinex","BTCUSD",1643481227436,0.33437754,37667.0,37664.0,0.000333]
["bitfinex","BTCUSD",1643481228336,0.33437754,37667.0,37663.0,0.07524032]
["bitfinex","BTCUSD",1643481232486,0.33437754,37667.0,37664.0,0.07524032]
["bitfinex","BTCUSD",1643481233775,0.33437754,37667.0,37664.0,0.17570777]
["bitfinex","BTCUSD",1643481235676,0.66624545,37667.0,37664.0,0.17570777]
["bitfinex","BTCUSD",1643481236579,0.33437754,37667.0,37664.0,0.07524032]
["bitfinex","BTCUSD",1643481236984,0.09579097,37666.0,37664.0,0.07524032]
["bitfinex","BTCUSD",1643481237179,0.93422529,37665.0,37664.0,0.07524032]
["bitfinex","BTCUSD",1643481237986,0.98422529,37665.0,37664.0,0.07524032]
["bitfinex","BTCUSD",1643481238585,1.25322223,37665.0,37664.0,0.07524032]
["bitfinex","BTCUSD",1643481240186,1.16247423,37665.0,37664.0,0.07524032]
["bitfinex","BTCUSD",1643481241735,1.25322223,37665.0,37664.0,0.07524032]
["bitfinex","BTCUSD",1643481241934,1.25322223,37665.0,37660.0,0.00396]
["bitfinex","BTCUSD",1643481241935,0.58133621,37661.0,37660.0,0.00396]
["bitfinex","BTCUSD",1643481242137,0.59721566,37661.0,37660.0,0.00396]
["bitfinex","BTCUSD",1643481246784,0.28133621,37661.0,37660.0,0.00396]
["bitfinex","BTCUSD",1643481247183,0.57809486,37661.0,37660.0,0.00396]
["bitfinex","BTCUSD",1643481247784,0.57536205,37661.0,37660.0,0.00396]
["bitfinex","BTCUSD",1643481248187,0.29402584,37661.0,37660.0,0.00396]
["bitfinex","BTCUSD",1643481248389,0.33812579,37664.0,37660.0,0.00396]
["bitfinex","BTCUSD",1643481249235,0.30820199,37663.0,37653.0,0.58426311]
["bitfinex","BTCUSD",1643481249435,0.16686249,37655.0,37653.0,0.58426311]
["bitfinex","BTCUSD",1643481249637,0.16686249,37655.0,37654.0,1.140748]
["bitfinex","BTCUSD",1643481250835,0.16652649,37655.0,37654.0,1.140748]
["bitfinex","BTCUSD",1643481251439,0.1004724,37659.0,37654.0,1.140748]
["bitfinex","BTCUSD",1643481251637,0.48292025,37662.0,37654.0,1.140748]
["bitfinex","BTCUSD",1643481251837,0.35554954,37662.0,37654.0,1.140748]
["bitfinex","BTCUSD",1643481252039,0.05,37662.0,37654.0,1.140748]
["bitfinex","BTCUSD",1643481252238,0.43839768,37664.0,37654.0,1.140748]
["bitfinex","BTCUSD",1643481252688,0.15423612,37661.0,37657.0,0.09605166]
["bitfinex","BTCUSD",1643481252885,0.15423612,37661.0,37658.0,0.090748]
["bitfinex","BTCUSD",1643481253083,0.15423612,37661.0,37657.0,0.09605166]
["bitfinex","BTCUSD",1643481256446,0.29367916,37660.0,37654.0,1.05]
["bitfinex","BTCUSD",1643481256649,0.29367916,37660.0,37655.0,0.090748]
["bitfinex","BTCUSD",1643481256847,0.15423612,37661.0,37655.0,0.090748]
["bitfinex","BTCUSD",1643481257248,0.29719402,37660.0,37655.0,0.090748]
["bitfinex","BTCUSD",1643481259550,0.29719402,37660.0,37654.0,1.05]
["bitfinex","BTCUSD",1643481259751,0.29719402,37660.0,37655.0,0.090748]
["bitfinex","BTCUSD",1643481261504,0.29323402,37660.0,37655.0,0.090748]
["bitfinex","BTCUSD",1643481262307,0.44327549,37661.0,37655.0,0.090748]
["bitfinex","BTCUSD",1643481262708,0.44413192,37661.0,37655.0,0.090748]
["bitfinex","BTCUSD",1643481263208,0.15423612,37661.0,37655.0,0.090748]
["bitfinex","BTCUSD",1643481264636,0.29868448,37660.0,37655.0,0.090748]
["bitfinex","BTCUSD",1643481266942,0.15423612,37661.0,37655.0,0.090748]
["bitfinex","BTCUSD",1643481267397,0.15423612,37661.0,37654.0,1.05]
["bitfinex","BTCUSD",1643481267591,0.15423612,37661.0,37655.0,0.09101761]
["bitfinex","BTCUSD",1643481270594,0.15423612,37661.0,37656.0,0.090748]
["bitfinex","BTCUSD",1643481273251,0.15423612,37661.0,37656.0,0.089748]
["bitfinex","BTCUSD",1643481273751,0.30515466,37660.0,37654.0,1.05]
["bitfinex","BTCUSD",1643481275194,0.30515466,37660.0,37655.0,0.090748]
["bitfinex","BTCUSD",1643481276196,0.30415466,37660.0,37655.0,0.090748]
["bitfinex","BTCUSD",1643481278645,0.30415466,37660.0,37654.0,1.05]
["bitfinex","BTCUSD",1643481278842,0.30415466,37660.0,37655.0,0.090748]
["bitfinex","BTCUSD",1643481280044,0.30415466,37660.0,37655.0,0.09012977]
["bitfinex","BTCUSD",1643481280846,0.30415466,37660.0,37654.0,1.05]
["bitfinex","BTCUSD",1643481282789,0.15423612,37661.0,37654.0,1.05]
["bitfinex","BTCUSD",1643481282991,0.49805178,37661.0,37654.0,1.05]
["bitfinex","BTCUSD",1643481291593,0.10068996,37660.0,37654.0,1.05]
["bitfinex","BTCUSD",1643481291795,0.09814671,37658.0,37654.0,1.05]
["bitfinex","BTCUSD",1643481292395,0.17043225,37655.0,37654.0,1.05]
["bitfinex","BTCUSD",1643481292595,0.72951489,37655.0,37652.0,0.4432]
["bitfinex","BTCUSD",1643481292799,0.72951489,37655.0,37650.0,0.1194]
["bitfinex","BTCUSD",1643481292800,0.0534,37654.0,37650.0,0.1194]
["bitfinex","BTCUSD",1643481292997,0.41939126,37653.0,37646.0,0.0209624]
["bitfinex","BTCUSD",1643481293196,0.0534,37654.0,37646.0,0.0209624]
["bitfinex","BTCUSD",1643481293197,0.0534,37652.0,37646.0,0.0209624]
["bitfinex","BTCUSD",1643481293397,0.0534,37651.0,37646.0,0.0209624]
["bitfinex","BTCUSD",1643481293642,0.0756802,37647.0,37646.0,0.0209624]
["bitfinex","BTCUSD",1643481293842,0.2605025,37647.0,37646.0,0.1117114]
["bitfinex","BTCUSD",1643481294645,0.2605025,37647.0,37646.0,0.0209624]
["bitfinex","BTCUSD",1643481295045,0.66603668,37647.0,37646.0,0.0209624]
["bitfinex","BTCUSD",1643481295244,0.71603668,37647.0,37643.0,0.0011]
["bitfinex","BTCUSD",1643481299989,0.71591722,37647.0,37643.0,0.0011]
["bitfinex","BTCUSD",1643481300192,0.40272037,37647.0,37643.0,0.0011]
["bitfinex","BTCUSD",1643481300598,0.23470284,37647.0,37643.0,0.0011]
["bitfinex","BTCUSD",1643481300991,0.23470284,37647.0,37641.0,0.00612]
["bitfinex","BTCUSD",1643481304544,0.1848223,37647.0,37641.0,0.00612]
["bitfinex","BTCUSD",1643481305208,0.23670382,37661.0,37641.0,0.00612]
["bitfinex","BTCUSD",1643481305209,0.30142493,37653.0,37641.0,0.00612]
["bitfinex","BTCUSD",1643481305410,0.05,37653.0,37641.0,1.52439]
["bitfinex","BTCUSD",1643481305608,0.4540437,37654.0,37642.0,0.090749]
["bitfinex","BTCUSD",1643481306106,0.17334112,37650.0,37642.0,2.82226278]
["bitfinex","BTCUSD",1643481306507,0.4540437,37654.0,37642.0,2.82226278]
["bitfinex","BTCUSD",1643481307010,0.1661,37654.0,37643.0,0.33887647]
["bitfinex","BTCUSD",1643481307208,0.1661,37654.0,37644.0,0.090749]
["bitfinex","BTCUSD",1643481307409,0.13559441,37653.0,37645.0,0.3248684]
["bitfinex","BTCUSD",1643481307609,0.13409541,37653.0,37646.0,0.090749]
["bitfinex","BTCUSD",1643481308010,0.13409541,37653.0,37649.0,0.08486724]
["bitfinex","BTCUSD",1643481308208,0.13409541,37653.0,37650.0,0.090749]
["bitfinex","BTCUSD",1643481319898,0.13409541,37653.0,37649.0,0.08486724]
["bitfinex","BTCUSD",1643481320994,0.13409541,37653.0,37647.0,1.405]
["bitfinex","BTCUSD",1643481321194,0.13409541,37653.0,37648.0,0.090749]
["bitfinex","BTCUSD",1643481322496,0.13409541,37653.0,37647.0,1.405]
["bitfinex","BTCUSD",1643481322698,0.13409541,37653.0,37648.0,0.090749]
["bitfinex","BTCUSD",1643481323752,0.13409541,37653.0,37648.0,0.08136091]
["bitfinex","BTCUSD",1643481324154,0.13409541,37653.0,37649.0,0.090749]
["bitfinex","BTCUSD",1643481324556,0.13409541,37653.0,37648.0,0.08136091]
["bitfinex","BTCUSD",1643481325256,0.13409541,37653.0,37647.0,1.405]
["bitfinex","BTCUSD",1643481325455,0.13409541,37653.0,37648.0,0.090749]
["bitfinex","BTCUSD",1643481328692,0.13409541,37653.0,37647.0,0.10229627]
["bitfinex","BTCUSD",1643481328893,0.13409541,37653.0,37648.0,0.090749]
["bitfinex","BTCUSD",1643481329694,0.13409541,37653.0,37647.0,0.10229627]
["bitfinex","BTCUSD",1643481329894,0.13409541,37653.0,37648.0,0.090749]
["bitfinex","BTCUSD",1643481330297,0.13409541,37653.0,37647.0,0.09729627]
["bitfinex","BTCUSD",1643481334254,0.13409541,37653.0,37648.0,0.090749]
["bitfinex","BTCUSD",1643481334458,0.13409541,37653.0,37647.0,0.09729627]
["bitfinex","BTCUSD",1643481339338,0.13409541,37653.0,37644.0,0.16327]
["bitfinex","BTCUSD",1643481339538,0.15465177,37647.0,37645.0,0.090749]
["bitfinex","BTCUSD",1643481339939,0.15465177,37647.0,37644.0,0.01327]
["bitfinex","BTCUSD",1643481340941,0.15465177,37647.0,37642.0,0.090749]
["bitfinex","BTCUSD",1643481341143,0.15465177,37647.0,37642.0,0.47457422]
["bitfinex","BTCUSD",1643481341345,0.15465177,37647.0,37642.0,0.47555678]
["bitfinex","BTCUSD",1643481341542,0.15465177,37647.0,37643.0,0.1]
["bitfinex","BTCUSD",1643481341742,0.15465177,37647.0,37644.0,0.090749]
["bitfinex","BTCUSD",1643481342797,0.15465177,37647.0,37643.0,0.090749]
["bitfinex","BTCUSD",1643481344398,0.4297169,37647.0,37643.0,0.090749]
["bitfinex","BTCUSD",1643481344600,0.4297169,37647.0,37641.0,0.00612]
["bitfinex","BTCUSD",1643481344801,0.57634202,37647.0,37641.0,0.00612]
["bitfinex","BTCUSD",1643481344999,0.09666286,37646.0,37641.0,0.00612]
["bitfinex","BTCUSD",1643481345200,0.4797169,37647.0,37641.0,0.00612]
["bitfinex","BTCUSD",1643481346437,0.5808967,37647.0,37641.0,0.00612]
["bitfinex","BTCUSD",1643481346640,0.4797169,37647.0,37641.0,0.00612]
["bitfinex","BTCUSD",1643481346838,0.4297169,37647.0,37641.0,0.00612]
["bitfinex","BTCUSD",1643481347439,0.52509507,37647.0,37641.0,0.00612]
["bitfinex","BTCUSD",1643481347641,0.4797169,37647.0,37641.0,0.00612]
["bitfinex","BTCUSD",1643481347841,0.57617353,37647.0,37641.0,0.00612]
["bitfinex","BTCUSD",1643481348240,0.1041968,37646.0,37641.0,0.00612]
["bitfinex","BTCUSD",1643481348840,0.4797169,37647.0,37641.0,0.00612]
["bitfinex","BTCUSD",1643481349041,0.09934896,37646.0,37641.0,0.00612]
["bitfinex","BTCUSD",1643481350088,0.07406908,37643.0,37641.0,0.00612]
["bitfinex","BTCUSD",1643481354041,0.07406908,37643.0,37640.0,0.0011]
["bitfinex","BTCUSD",1643481354043,0.55,37642.0,37640.0,0.0011]
["bitfinex","BTCUSD",1643481354242,0.12406908,37643.0,37636.0,0.00621965]
["bitfinex","BTCUSD",1643481354243,0.64798748,37640.0,37636.0,0.00621965]
["bitfinex","BTCUSD",1643481354440,0.09095343,37638.0,37636.0,0.00621965]
["bitfinex","BTCUSD",1643481354640,0.806349,37637.0,37636.0,0.00621965]
["bitfinex","BTCUSD",1643481355040,0.97448007,37637.0,37636.0,0.00621965]
["bitfinex","BTCUSD",1643481355340,1.06198091,37637.0,37636.0,0.00621965]
["bitfinex","BTCUSD",1643481355842,0.9,37636.0,37635.0,0.0011]
["bitfinex","BTCUSD",1643481356039,0.990749,37636.0,37635.0,0.0011]
["bitfinex","BTCUSD",1643481356241,0.590749,37636.0,37635.0,0.0011]
["bitfinex","BTCUSD",1643481356443,0.82789247,37636.0,37635.0,0.0011]
["bitfinex","BTCUSD",1643481357039,0.91864147,37636.0,37635.0,0.0011]
["bitfinex","BTCUSD",1643481357698,0.82789247,37636.0,37635.0,0.0011]
["bitfinex","BTCUSD",1643481358795,0.91864147,37636.0,37635.0,0.0011]
["bitfinex","BTCUSD",1643481358997,0.82789247,37636.0,37635.0,0.0011]
["bitfinex","BTCUSD",1643481359395,0.91864147,37636.0,37635.0,0.0011]
["bitfinex","BTCUSD",1643481360397,0.82789247,37636.0,37635.0,0.0011]
["bitfinex","BTCUSD",1643481360800,0.91864147,37636.0,37635.0,0.0011]
["bitfinex","BTCUSD",1643481360999,0.91864147,37636.0,37629.0,0.0032]
["bitfinex","BTCUSD",1643481361000,0.95,37634.0,37629.0,0.0032]
["bitfinex","BTCUSD",1643481361269,0.39042989,37633.0,37629.0,0.0032]
["bitfinex","BTCUSD",1643481362068,0.890749,37632.0,37627.0,0.0021]
["bitfinex","BTCUSD",1643481362268,0.17829937,37630.0,37627.0,0.0021]
["bitfinex","BTCUSD",1643481362471,0.31459543,37629.0,37626.0,0.001]
["bitfinex","BTCUSD",1643481362870,0.31459543,37629.0,37623.0,0.01942802]
["bitfinex","BTCUSD",1643481363469,0.08032097,37624.0,37621.0,0.11]
["bitfinex","BTCUSD",1643481363672,0.17872671,37623.0,37622.0,0.690749]
["bitfinex","BTCUSD",1643481364070,0.17872671,37623.0,37622.0,0.790749]
["bitfinex","BTCUSD",1643481367701,0.17872671,37623.0,37622.0,0.190749]
["bitfinex","BTCUSD",1643481368001,0.17872671,37623.0,37622.0,0.090749]
["bitfinex","BTCUSD",1643481368201,0.17872671,37623.0,37621.0,0.01]
["bitfinex","BTCUSD",1643481368844,0.28309006,37622.0,37621.0,0.01]
["bitfinex","BTCUSD",1643481369045,0.17872671,37623.0,37621.0,0.01]
["bitfinex","BTCUSD",1643481370047,0.17872671,37623.0,37620.0,0.01327]
["bitfinex","BTCUSD",1643481370048,1.07576484,37622.0,37614.0,0.001]
["bitfinex","BTCUSD",1643481370246,0.0534,37621.0,37614.0,0.001]
["bitfinex","BTCUSD",1643481371348,0.07503434,37620.0,37614.0,0.09616226]
["bitfinex","BTCUSD",1643481371546,0.0534,37619.0,37614.0,0.09616226]
["bitfinex","BTCUSD",1643481371949,0.15784047,37619.0,37614.0,0.09616226]
["bitfinex","BTCUSD",1643481372147,0.0534,37619.0,37614.0,0.001]
["bitfinex","BTCUSD",1643481374514,0.28335585,37618.0,37614.0,0.001]
["bitfinex","BTCUSD",1643481375713,0.28335585,37618.0,37611.0,0.0241]
["bitfinex","BTCUSD",1643481376161,0.28335585,37618.0,37611.0,0.0191]
["bitfinex","BTCUSD",1643481376361,0.07853728,37614.0,37611.0,0.0191]
["bitfinex","BTCUSD",1643481376566,0.40836343,37613.0,37611.0,0.0191]
["bitfinex","BTCUSD",1643481376762,0.32576484,37612.0,37611.0,0.0191]
["bitfinex","BTCUSD",1643481377067,0.07853728,37614.0,37611.0,0.0191]
["bitfinex","BTCUSD",1643481377261,0.10523207,37612.0,37611.0,0.0191]
["bitfinex","BTCUSD",1643481377463,0.09815682,37612.0,37611.0,0.0191]
["bitfinex","BTCUSD",1643481377660,0.07853728,37614.0,37611.0,0.0191]
["bitfinex","BTCUSD",1643481378065,0.1054744,37613.0,37611.0,0.0191]
["bitfinex","BTCUSD",1643481378263,0.09618929,37612.0,37611.0,0.0191]
["bitfinex","BTCUSD",1643481378463,0.07853728,37614.0,37610.0,0.00287539]
["bitfinex","BTCUSD",1643481378464,0.2465705,37611.0,37610.0,0.00287539]
["bitfinex","BTCUSD",1643481378664,0.65,37613.0,37610.0,0.00287539]
["bitfinex","BTCUSD",1643481378864,0.2990503,37612.0,37610.0,0.00287539]
["bitfinex","BTCUSD",1643481379666,0.36323025,37614.0,37608.0,0.00887539]
["bitfinex","BTCUSD",1643481380718,0.36323025,37614.0,37608.0,0.11011133]
["bitfinex","BTCUSD",1643481381117,0.36323025,37614.0,37608.0,0.00887539]
["bitfinex","BTCUSD",1643481381618,0.31323025,37614.0,37608.0,0.00887539]
["bitfinex","BTCUSD",1643481381817,0.17037094,37609.0,37608.0,0.00887539]
["bitfinex","BTCUSD",1643481382222,0.17037094,37609.0,37608.0,0.09962439]
["bitfinex","BTCUSD",1643481382417,0.17037094,37609.0,37608.0,1.19962439]
["bitfinex","BTCUSD",1643481383420,0.17037094,37609.0,37608.0,1.28881999]
["bitfinex","BTCUSD",1643481383645,0.17037094,37609.0,37608.0,0.18881999]
["bitfinex","BTCUSD",1643481384448,0.17037094,37609.0,37608.0,0.09962439]
["bitfinex","BTCUSD",1643481385350,0.17037094,37609.0,37608.0,0.77613795]
["bitfinex","BTCUSD",1643481387251,0.17037094,37609.0,37608.0,0.17613795]
["bitfinex","BTCUSD",1643481387252,0.46513023,37609.0,37608.0,0.17613795]
["bitfinex","BTCUSD",1643481387508,0.22037094,37609.0,37608.0,0.17113795]
["bitfinex","BTCUSD",1643481387802,0.22037094,37609.0,37608.0,0.08038895]
["bitfinex","BTCUSD",1643481388402,0.51665134,37609.0,37608.0,0.00387539]
["bitfinex","BTCUSD",1643481388605,0.51665134,37609.0,37608.0,0.00342439]
["bitfinex","BTCUSD",1643481388804,0.46665134,37609.0,37608.0,0.00342439]
["bitfinex","BTCUSD",1643481389004,0.52142683,37609.0,37608.0,0.00342439]
["bitfinex","BTCUSD",1643481390404,0.55,37608.0,37607.0,0.001]
["bitfinex","BTCUSD",1643481390606,0.89975562,37608.0,37607.0,0.001]
["bitfinex","BTCUSD",1643481391256,0.45,37607.0,37602.0,0.0013]
["bitfinex","BTCUSD",1643481391459,0.24945269,37604.0,37602.0,0.0013]
["bitfinex","BTCUSD",1643481391656,0.31601667,37603.0,37602.0,0.0013]
["bitfinex","BTCUSD",1643481391858,1.35,37602.0,37591.0,0.081]
["bitfinex","BTCUSD",1643481392059,0.37773062,37601.0,37591.0,0.081]
["bitfinex","BTCUSD",1643481392257,0.02041502,37596.0,37591.0,0.081]
["bitfinex","BTCUSD",1643481392759,0.31783318,37592.0,37591.0,0.076]
["bitfinex","BTCUSD",1643481393255,0.31783318,37592.0,37584.0,0.0011]
["bitfinex","BTCUSD",1643481393458,0.37123318,37592.0,37584.0,0.0011]
["bitfinex","BTCUSD",1643481394757,0.45458743,37592.0,37586.0,0.0886595]
["bitfinex","BTCUSD",1643481395203,0.0534,37592.0,37586.0,0.0886595]
["bitfinex","BTCUSD",1643481395408,0.0534,37592.0,37587.0,0.090749]
["bitfinex","BTCUSD",1643481395602,0.0534,37592.0,37584.0,0.0011]
["bitfinex","BTCUSD",1643481395804,0.0534,37592.0,37584.0,0.091849]
["bitfinex","BTCUSD",1643481396303,0.16964699,37588.0,37584.0,0.091849]
["bitfinex","BTCUSD",1643481396502,0.16964699,37588.0,37587.0,0.62389814]
["bitfinex","BTCUSD",1643481396503,0.08564446,37588.0,37587.0,0.62389814]
["bitfinex","BTCUSD",1643481396703,0.08564446,37588.0,37587.0,0.71464714]
["bitfinex","BTCUSD",1643481397102,0.08564446,37588.0,37587.0,0.090749]
["bitfinex","BTCUSD",1643481397604,0.08564446,37588.0,37584.0,0.091849]
["bitfinex","BTCUSD",1643481398649,0.08564446,37588.0,37587.0,0.00397275]
["bitfinex","BTCUSD",1643481400449,0.0534,37592.0,37587.0,0.00397275]
["bitfinex","BTCUSD",1643481400655,0.05,37593.0,37587.0,0.00397275]
["bitfinex","BTCUSD",1643481401051,0.0534,37597.0,37587.0,0.00397275]
["bitfinex","BTCUSD",1643481401452,0.34468149,37597.0,37587.0,0.00397275]
["bitfinex","BTCUSD",1643481401653,0.17504944,37591.0,37587.0,0.00397275]
["bitfinex","BTCUSD",1643481405402,0.17504944,37591.0,37585.0,0.31264324]
["bitfinex","BTCUSD",1643481405602,0.17504944,37591.0,37586.0,0.090749]
["bitfinex","BTCUSD",1643481406002,0.17504944,37591.0,37585.0,0.090749]
["bitfinex","BTCUSD",1643481406244,0.17504944,37591.0,37585.0,0.140749]
["bitfinex","BTCUSD",1643481406443,0.17504944,37591.0,37585.0,0.130749]
["bitfinex","BTCUSD",1643481406643,0.17504944,37591.0,37585.0,0.090749]
["bitfinex","BTCUSD",1643481406848,0.17504944,37591.0,37584.0,0.1011]
["bitfinex","BTCUSD",1643481407047,0.17504944,37591.0,37585.0,0.090749]
["bitfinex","BTCUSD",1643481407246,0.17504944,37591.0,37584.0,0.091849]
["bitfinex","BTCUSD",1643481407449,0.17504944,37591.0,37584.0,0.40579585]
["bitfinex","BTCUSD",1643481407647,0.17504944,37591.0,37584.0,0.41906585]
["bitfinex","BTCUSD",1643481407847,0.17504944,37591.0,37585.0,0.1]
["bitfinex","BTCUSD",1643481408050,0.17504944,37591.0,37586.0,0.090749]
["bitfinex","BTCUSD",1643481408547,0.17613596,37591.0,37586.0,0.090749]
["bitfinex","BTCUSD",1643481408948,0.17613596,37591.0,37584.0,0.01437]
["bitfinex","BTCUSD",1643481409151,0.17613596,37591.0,37584.0,0.31818397]
["bitfinex","BTCUSD",1643481409350,0.17613596,37591.0,37585.0,0.090749]
["bitfinex","BTCUSD",1643481409550,0.17613596,37591.0,37585.0,0.190749]
["bitfinex","BTCUSD",1643481410404,0.17613596,37591.0,37589.0,0.09088083]
["bitfinex","BTCUSD",1643481410601,0.17613596,37591.0,37590.0,0.090749]
["bitfinex","BTCUSD",1643481410602,0.00108652,37591.0,37590.0,0.090749]
["bitfinex","BTCUSD",1643481413508,0.3379276,37596.0,37590.0,0.090749]
["bitfinex","BTCUSD",1643481413509,0.15132556,37596.0,37590.0,0.090749]
["bitfinex","BTCUSD",1643481413752,0.00127394,37596.0,37591.0,0.3026819]
["bitfinex","BTCUSD",1643481413953,0.00127394,37596.0,37592.0,0.190749]
["bitfinex","BTCUSD",1643481415155,0.00127394,37596.0,37592.0,0.090749]
["bitfinex","BTCUSD",1643481415952,0.00127394,37596.0,37595.0,0.08584594]
["bitfinex","BTCUSD",1643481416156,0.00127394,37596.0,37595.0,0.17659494]
["bitfinex","BTCUSD",1643481416956,0.00127394,37596.0,37595.0,0.49763118]
["bitfinex","BTCUSD",1643481417598,0.00127394,37596.0,37595.0,0.66433118]
["bitfinex","BTCUSD",1643481417998,0.00020972,37596.0,37595.0,0.66433118]
["bitfinex","BTCUSD",1643481418600,0.00127841,37596.0,37595.0,0.66433118]
["bitfinex","BTCUSD",1643481418801,0.00127841,37596.0,37595.0,2.06933118]
["bitfinex","BTCUSD",1643481419898,0.00127841,37596.0,37595.0,1.74829494]
["bitfinex","BTCUSD",1643481422252,1.841e-05,37596.0,37595.0,1.74829494]
["bitfinex","BTCUSD",1643481422453,0.00027164,37610.0,37595.0,1.662449]
["bitfinex","BTCUSD",1643481422656,0.00027164,37610.0,37604.0,1.405]
["bitfinex","BTCUSD",1643481422851,0.00027164,37610.0,37605.0,0.157449]
["bitfinex","BTCUSD",1643481423050,0.00027164,37610.0,37605.0,0.378249]
["bitfinex","BTCUSD",1643481423450,0.00027164,37610.0,37608.0,2.70679599]
["bitfinex","BTCUSD",1643481423651,0.00027164,37610.0,37609.0,1.544149]
["bitfinex","BTCUSD",1643481423850,0.00027164,37610.0,37609.0,1.644149]
["bitfinex","BTCUSD",1643481424250,0.00027164,37610.0,37609.0,1.657449]
["bitfinex","BTCUSD",1643481425097,0.00027164,37610.0,37609.0,1.707449]
["bitfinex","BTCUSD",1643481425497,0.00027164,37610.0,37609.0,1.657449]
["bitfinex","BTCUSD",1643481425897,0.00027164,37610.0,37609.0,3.062449]
["bitfinex","BTCUSD",1643481426499,0.00027164,37610.0,37609.0,3.112449]
["bitfinex","BTCUSD",1643481431653,0.00027164,37610.0,37609.0,3.779349]
["bitfinex","BTCUSD",1643481432494,0.00010535,37610.0,37609.0,3.779349]
["bitfinex","BTCUSD",1643481433994,0.12127318,37625.0,37614.0,1.405]
["bitfinex","BTCUSD",1643481434195,0.290305,37628.0,37616.0,1.405]
["bitfinex","BTCUSD",1643481434398,0.12126923,37627.0,37617.0,1.549149]
["bitfinex","BTCUSD",1643481434596,0.12126923,37627.0,37618.0,0.0534]
["bitfinex","BTCUSD",1643481434795,0.12126923,37627.0,37619.0,0.090749]
["bitfinex","BTCUSD",1643481434996,0.290305,37628.0,37620.0,0.0534]
["bitfinex","BTCUSD",1643481435196,0.290305,37628.0,37624.0,0.07434862]
["bitfinex","BTCUSD",1643481435397,0.2218585,37631.0,37625.0,0.090749]
["bitfinex","BTCUSD",1643481435398,0.1189,37631.0,37625.0,0.090749]
["bitfinex","BTCUSD",1643481435598,0.05,37631.0,37625.0,0.090749]
["bitfinex","BTCUSD",1643481435896,0.3747,37633.0,37625.0,0.090749]
["bitfinex","BTCUSD",1643481435897,0.05,37633.0,37625.0,0.090749]
["bitfinex","BTCUSD",1643481436356,0.2781317,37632.0,37624.0,0.07434862]
["bitfinex","BTCUSD",1643481437156,0.28326956,37631.0,37624.0,0.07434862]
["bitfinex","BTCUSD",1643481437357,0.33326956,37631.0,37624.0,0.07434862]
["bitfinex","BTCUSD",1643481437756,0.05,37631.0,37624.0,0.07434862]
["bitfinex","BTCUSD",1643481437956,0.3281317,37632.0,37624.0,0.07434862]
["bitfinex","BTCUSD",1643481440807,0.27949828,37631.0,37624.0,0.07434862]
["bitfinex","BTCUSD",1643481441206,0.3281317,37632.0,37624.0,0.07434862]
["bitfinex","BTCUSD",1643481441905,0.28093818,37631.0,37624.0,0.07434862]
["bitfinex","BTCUSD",1643481442109,0.3281317,37632.0,37624.0,0.07434862]
["bitfinex","BTCUSD",1643481442507,0.27938766,37631.0,37624.0,0.07434862]
["bitfinex","BTCUSD",1643481442907,0.28025513,37631.0,37624.0,0.07434862]
["bitfinex","BTCUSD",1643481443107,0.50827136,37632.0,37624.0,0.07434862]
["bitfinex","BTCUSD",1643481444255,0.28663024,37631.0,37624.0,0.07434862]
["bitfinex","BTCUSD",1643481444455,0.28663024,37631.0,37625.0,0.090749]
["bitfinex","BTCUSD",1643481444857,0.28663024,37631.0,37620.0,0.1]
["bitfinex","BTCUSD",1643481445057,0.28663024,37631.0,37621.0,0.090749]
["bitfinex","BTCUSD",1643481446859,0.09399502,37629.0,37619.0,0.1187]
["bitfinex","BTCUSD",1643481447060,0.32129582,37628.0,37619.0,0.1187]
["bitfinex","BTCUSD",1643481447261,0.14399502,37629.0,37619.0,0.1187]
["bitfinex","BTCUSD",1643481447504,0.18309874,37628.0,37619.0,0.1187]
["bitfinex","BTCUSD",1643481447705,0.16640427,37623.0,37619.0,0.1187]
["bitfinex","BTCUSD",1643481448204,0.16640427,37623.0,37617.0,0.07833772]
["bitfinex","BTCUSD",1643481448405,0.16640427,37623.0,37618.0,0.090749]
["bitfinex","BTCUSD",1643481448605,0.18309874,37628.0,37617.0,0.07833772]
["bitfinex","BTCUSD",1643481449007,0.09145828,37627.0,37617.0,0.07833772]
["bitfinex","BTCUSD",1643481449205,0.10352072,37625.0,37617.0,0.07833772]
["bitfinex","BTCUSD",1643481449407,0.39421003,37624.0,37617.0,0.07833772]
["bitfinex","BTCUSD",1643481449607,0.09648167,37624.0,37618.0,0.090749]
["bitfinex","BTCUSD",1643481449808,0.13464539,37623.0,37618.0,0.090749]
["bitfinex","BTCUSD",1643481450010,0.30749942,37620.0,37613.0,0.01990519]
["bitfinex","BTCUSD",1643481450208,0.09111503,37621.0,37615.0,0.190749]
["bitfinex","BTCUSD",1643481450408,0.32129582,37630.0,37619.0,0.090749]
["bitfinex","BTCUSD",1643481450609,0.32129582,37630.0,37617.0,0.1139]
["bitfinex","BTCUSD",1643481450610,0.37129582,37630.0,37617.0,0.1139]
["bitfinex","BTCUSD",1643481450807,0.37129582,37630.0,37618.0,0.090749]
["bitfinex","BTCUSD",1643481451267,0.67327854,37630.0,37624.0,0.07858827]
["bitfinex","BTCUSD",1643481451865,0.67327854,37630.0,37620.0,2.41356764]
["bitfinex","BTCUSD",1643481452069,0.67327854,37630.0,37621.0,0.090749]
["bitfinex","BTCUSD",1643481453367,0.37129582,37630.0,37621.0,0.090749]
["bitfinex","BTCUSD",1643481453970,0.30458262,37632.0,37621.0,0.09064166]
["bitfinex","BTCUSD",1643481454571,0.27874809,37631.0,37621.0,0.09064166]
["bitfinex","BTCUSD",1643481454907,0.33708425,37630.0,37621.0,0.09064166]
["bitfinex","BTCUSD",1643481455203,0.33708425,37630.0,37625.0,0.09506524]
["bitfinex","BTCUSD",1643481455799,0.05,37630.0,37625.0,0.09506524]
["bitfinex","BTCUSD",1643481456000,0.32874809,37631.0,37625.0,0.09506524]
["bitfinex","BTCUSD",1643481456400,0.05,37631.0,37625.0,0.09506524]
["bitfinex","BTCUSD",1643481456601,0.05,37631.0,37626.0,0.090776]
["bitfinex","BTCUSD",1643481457002,0.16741548,37633.0,37626.0,0.090776]
["bitfinex","BTCUSD",1643481457003,0.21741548,37633.0,37626.0,0.090776]
["bitfinex","BTCUSD",1643481457201,0.21741548,37633.0,37625.0,0.09506524]
["bitfinex","BTCUSD",1643481457705,0.09511824,37632.0,37625.0,0.09506524]
["bitfinex","BTCUSD",1643481458752,0.52681725,37633.0,37625.0,0.09506524]
["bitfinex","BTCUSD",1643481458952,0.09784525,37631.0,37618.0,0.095]
["bitfinex","BTCUSD",1643481459153,0.144176,37630.0,37618.0,0.095]
["bitfinex","BTCUSD",1643481459352,0.0534,37630.0,37617.0,0.1272]
["bitfinex","BTCUSD",1643481459552,0.1034,37630.0,37617.0,0.1272]
["bitfinex","BTCUSD",1643481460054,0.1513107,37622.0,37619.0,0.10492182]
["bitfinex","BTCUSD",1643481460258,0.1513107,37622.0,37620.0,0.090776]
["bitfinex","BTCUSD",1643481461051,0.1513107,37622.0,37619.0,0.10492182]
["bitfinex","BTCUSD",1643481461454,0.1513107,37622.0,37620.0,0.090776]
["bitfinex","BTCUSD",1643481461654,0.1513107,37622.0,37619.0,0.10492182]
["bitfinex","BTCUSD",1643481462056,0.15123382,37622.0,37614.0,0.13147756]
["bitfinex","BTCUSD",1643481462254,0.15123382,37622.0,37614.0,0.18147756]
["bitfinex","BTCUSD",1643481462503,0.15123382,37622.0,37615.0,0.090776]
["bitfinex","BTCUSD",1643481463504,0.14274103,37619.0,37614.0,0.01817756]
["bitfinex","BTCUSD",1643481463706,0.26331403,37618.0,37614.0,0.01817756]
["bitfinex","BTCUSD",1643481463904,0.27103536,37618.0,37610.0,0.1209]
["bitfinex","BTCUSD",1643481464305,0.17732537,37612.0,37610.0,0.1209]
["bitfinex","BTCUSD",1643481464504,0.17732537,37612.0,37611.0,0.090776]
["bitfinex","BTCUSD",1643481464807,0.17732537,37612.0,37606.0,0.02038806]
["bitfinex","BTCUSD",1643481465004,0.17732537,37612.0,37606.0,0.11116406]
["bitfinex","BTCUSD",1643481465704,0.17732537,37612.0,37606.0,0.090776]
["bitfinex","BTCUSD",1643481465906,0.08512668,37611.0,37605.0,0.090776]
["bitfinex","BTCUSD",1643481466373,0.27773408,37610.0,37605.0,0.090776]
["bitfinex","BTCUSD",1643481466572,0.22820281,37609.0,37605.0,0.090776]
["bitfinex","BTCUSD",1643481467373,0.36597568,37611.0,37605.0,0.090776]
["bitfinex","BTCUSD",1643481467574,0.08512668,37611.0,37605.0,0.090776]
["bitfinex","BTCUSD",1643481468179,0.36513738,37611.0,37605.0,0.090776]
["bitfinex","BTCUSD",1643481468376,0.08512668,37611.0,37605.0,0.090776]
["bitfinex","BTCUSD",1643481470210,0.36464161,37611.0,37605.0,0.090776]
["bitfinex","BTCUSD",1643481470409,0.36464161,37611.0,37603.0,0.090776]
["bitfinex","BTCUSD",1643481470609,0.08512668,37611.0,37603.0,0.090776]
["bitfinex","BTCUSD",1643481471008,0.36369808,37611.0,37603.0,0.090776]
["bitfinex","BTCUSD",1643481471207,0.36417959,37611.0,37603.0,0.090776]
["bitfinex","BTCUSD",1643481471408,0.36517928,37611.0,37603.0,0.090776]
["bitfinex","BTCUSD",1643481471809,0.08512668,37611.0,37603.0,0.090776]
["bitfinex","BTCUSD",1643481472209,0.426075,37612.0,37603.0,0.090776]
["bitfinex","BTCUSD",1643481473010,0.27968469,37611.0,37603.0,0.090776]
["bitfinex","BTCUSD",1643481474181,0.35685832,37611.0,37603.0,0.090776]
["bitfinex","BTCUSD",1643481475188,0.36220771,37611.0,37603.0,0.090776]
["bitfinex","BTCUSD",1643481475786,0.07717363,37611.0,37603.0,0.090776]
["bitfinex","BTCUSD",1643481476185,0.2803545,37611.0,37603.0,0.090776]
["bitfinex","BTCUSD",1643481476485,0.426075,37612.0,37603.0,0.090776]
["bitfinex","BTCUSD",1643481476685,0.28012914,37611.0,37603.0,0.090776]
["bitfinex","BTCUSD",1643481477909,0.15864427,37606.0,37603.0,0.090776]
["bitfinex","BTCUSD",1643481478906,0.2800078,37611.0,37603.0,0.090776]
["bitfinex","BTCUSD",1643481479107,0.31970973,37615.0,37603.0,0.090776]
["bitfinex","BTCUSD",1643481479509,0.36970973,37615.0,37603.0,0.090776]
["bitfinex","BTCUSD",1643481479909,0.14501512,37617.0,37612.0,0.07404716]
["bitfinex","BTCUSD",1643481480111,0.56472587,37623.0,37612.0,0.07404716]
["bitfinex","BTCUSD",1643481480312,0.3385168,37623.0,37613.0,0.05]
["bitfinex","BTCUSD",1643481480511,0.33883474,37623.0,37614.0,0.090776]
["bitfinex","BTCUSD",1643481480709,0.17772587,37623.0,37614.0,0.090776]
["bitfinex","BTCUSD",1643481481169,0.16754171,37620.0,37614.0,0.090776]
["bitfinex","BTCUSD",1643481482363,0.16754171,37620.0,37614.0,0.09068996]
["bitfinex","BTCUSD",1643481483164,0.17772587,37623.0,37614.0,0.09068996]
["bitfinex","BTCUSD",1643481483566,1.07864059,37624.0,37614.0,0.09068996]
["bitfinex","BTCUSD",1643481483768,0.17772587,37623.0,37614.0,0.09068996]
["bitfinex","BTCUSD",1643481484165,0.16018924,37621.0,37614.0,0.09068996]
["bitfinex","BTCUSD",1643481485708,0.16018924,37621.0,37618.0,0.08624439]
["bitfinex","BTCUSD",1643481485909,0.16018924,37621.0,37619.0,0.090776]
["bitfinex","BTCUSD",1643481486110,0.26874214,37627.0,37619.0,0.090776]
["bitfinex","BTCUSD",1643481486311,0.09105426,37627.0,37618.0,0.08624439]
["bitfinex","BTCUSD",1643481486511,0.05,37627.0,37618.0,0.08624439]
["bitfinex","BTCUSD",1643481486712,0.1017307,37625.0,37618.0,0.08624439]
["bitfinex","BTCUSD",1643481487112,0.1517307,37625.0,37618.0,0.08624439]
["bitfinex","BTCUSD",1643481488661,0.43058685,37625.0,37618.0,0.08624439]
["bitfinex","BTCUSD",1643481489461,0.05,37625.0,37618.0,0.08624439]
["bitfinex","BTCUSD",1643481489662,0.17903773,37626.0,37618.0,0.08624439]
["bitfinex","BTCUSD",1643481489864,0.22903773,37626.0,37618.0,0.08624439]
["bitfinex","BTCUSD",1643481490264,0.22903773,37626.0,37618.0,0.07922139]
["bitfinex","BTCUSD",1643481490862,0.50782738,37626.0,37618.0,0.07922139]
["bitfinex","BTCUSD",1643481491264,0.22903773,37626.0,37618.0,0.07922139]
["bitfinex","BTCUSD",1643481492062,0.05,37626.0,37618.0,0.07922139]
["bitfinex","BTCUSD",1643481492708,0.15271644,37627.0,37618.0,0.07922139]
["bitfinex","BTCUSD",1643481492909,0.3731,37629.0,37618.0,0.07922139]
["bitfinex","BTCUSD",1643481493107,0.3731,37629.0,37618.0,0.18262139]
["bitfinex","BTCUSD",1643481493308,0.32129582,37628.0,37619.0,0.090783]
["bitfinex","BTCUSD",1643481494514,0.32129582,37628.0,37619.0,0.190783]
["bitfinex","BTCUSD",1643481495310,0.3731,37629.0,37619.0,0.190783]
["bitfinex","BTCUSD",1643481495512,0.26674044,37630.0,37627.0,0.10281993]
["bitfinex","BTCUSD",1643481495912,0.31674044,37630.0,37627.0,0.10281993]
["bitfinex","BTCUSD",1643481497161,0.31674044,37630.0,37619.0,1.505]
["bitfinex","BTCUSD",1643481497362,0.31674044,37630.0,37620.0,0.31611546]
["bitfinex","BTCUSD",1643481497565,0.31674044,37630.0,37621.0,0.1]
["bitfinex","BTCUSD",1643481498965,0.31674044,37630.0,37626.0,0.10248933]
["bitfinex","BTCUSD",1643481499666,0.05,37630.0,37626.0,0.10248933]
["bitfinex","BTCUSD",1643481500106,0.02073327,37632.0,37626.0,0.10248933]
["bitfinex","BTCUSD",1643481501913,0.61434426,37633.0,37626.0,0.10248933]
["bitfinex","BTCUSD",1643481503512,0.36499308,37633.0,37626.0,0.10248933]
["bitfinex","BTCUSD",1643481503755,0.06869412,37633.0,37626.0,0.10248933]
["bitfinex","BTCUSD",1643481504154,0.01869412,37633.0,37626.0,0.10248933]
["bitfinex","BTCUSD",1643481505956,0.65563533,37634.0,37626.0,0.10248933]
["bitfinex","BTCUSD",1643481506357,0.65555462,37634.0,37626.0,0.10248933]
["bitfinex","BTCUSD",1643481507707,0.67527596,37634.0,37626.0,0.10248933]
["bitfinex","BTCUSD",1643481508308,0.49760511,37634.0,37626.0,0.10248933]
["bitfinex","BTCUSD",1643481509809,0.51580561,37634.0,37626.0,0.10248933]
["bitfinex","BTCUSD",1643481510009,0.49608427,37634.0,37626.0,0.10248933]
["bitfinex","BTCUSD",1643481511457,0.49608427,37634.0,37621.0,1.6188]
["bitfinex","BTCUSD",1643481511659,0.49608427,37634.0,37622.0,0.30469534]
["bitfinex","BTCUSD",1643481511859,0.51657913,37634.0,37621.0,1.6188]
["bitfinex","BTCUSD",1643481512059,0.51657913,37634.0,37621.0,0.2138]
["bitfinex","BTCUSD",1643481512060,0.10357015,37632.0,37621.0,0.2138]
["bitfinex","BTCUSD",1643481512265,0.30952507,37631.0,37621.0,0.2138]
["bitfinex","BTCUSD",1643481512461,0.30952507,37631.0,37621.0,0.1138]
["bitfinex","BTCUSD",1643481512661,0.08787772,37625.0,37621.0,0.1138]
["bitfinex","BTCUSD",1643481512863,0.08787772,37625.0,37618.0,0.15057447]
["bitfinex","BTCUSD",1643481513061,0.08787772,37625.0,37619.0,0.090783]
["bitfinex","BTCUSD",1643481514265,0.24212687,37623.0,37615.0,0.5694]
["bitfinex","BTCUSD",1643481514464,0.24212687,37623.0,37616.0,0.190783]
["bitfinex","BTCUSD",1643481514665,0.24212687,37623.0,37615.0,0.0133]
["bitfinex","BTCUSD",1643481515108,0.16576907,37614.0,37612.0,0.1317]
["bitfinex","BTCUSD",1643481515308,0.16576907,37614.0,37613.0,0.090783]
["bitfinex","BTCUSD",1643481515508,0.16576907,37614.0,37612.0,0.090783]
["bitfinex","BTCUSD",1643481515707,0.16576907,37614.0,37609.0,0.09742238]
["bitfinex","BTCUSD",1643481516108,0.07583021,37616.0,37610.0,0.090783]
["bitfinex","BTCUSD",1643481517711,0.07583021,37616.0,37608.0,0.0133]
["bitfinex","BTCUSD",1643481518312,0.07583021,37616.0,37608.0,0.31582023]
["bitfinex","BTCUSD",1643481518514,0.07583021,37616.0,37609.0,0.190783]
["bitfinex","BTCUSD",1643481518761,0.07690599,37616.0,37609.0,0.190783]
["bitfinex","BTCUSD",1643481519764,0.07690599,37616.0,37609.0,0.090783]
["bitfinex","BTCUSD",1643481521366,0.07690599,37616.0,37610.0,0.08653787]
["bitfinex","BTCUSD",1643481521567,0.07690599,37616.0,37611.0,0.090783]
["bitfinex","BTCUSD",1643481522723,0.07690599,37616.0,37609.0,0.090783]
["bitfinex","BTCUSD",1643481527062,0.07680143,37616.0,37609.0,0.090783]
["bitfinex","BTCUSD",1643481530624,0.00097122,37616.0,37609.0,0.090783]
["bitfinex","BTCUSD",1643481538036,0.09387305,37616.0,37609.0,0.090783]
["bitfinex","BTCUSD",1643481538239,0.09387305,37616.0,37605.0,0.15]
["bitfinex","BTCUSD",1643481538436,0.00097122,37616.0,37606.0,0.090783]
["bitfinex","BTCUSD",1643481538740,0.00097122,37616.0,37606.0,0.140783]
["bitfinex","BTCUSD",1643481539435,0.00097122,37616.0,37606.0,0.154083]
["bitfinex","BTCUSD",1643481539638,0.00097122,37616.0,37612.0,0.08193859]
["bitfinex","BTCUSD",1643481540843,0.00097122,37616.0,37613.0,0.05]
["bitfinex","BTCUSD",1643481541263,0.00097122,37616.0,37612.0,0.08193859]
["bitfinex","BTCUSD",1643481543165,0.00097122,37616.0,37613.0,0.090783]
["bitfinex","BTCUSD",1643481543767,0.00097122,37616.0,37607.0,0.1]
["bitfinex","BTCUSD",1643481543966,0.00097122,37616.0,37608.0,0.090783]
["bitfinex","BTCUSD",1643481544166,0.00097122,37616.0,37607.0,0.1]
["bitfinex","BTCUSD",1643481544167,0.05437122,37616.0,37607.0,0.1]
["bitfinex","BTCUSD",1643481544768,0.13242096,37614.0,37613.0,0.08605708]
["bitfinex","BTCUSD",1643481546021,0.12742096,37614.0,37613.0,0.08605708]
["bitfinex","BTCUSD",1643481548762,0.12848736,37614.0,37613.0,0.08605708]
["bitfinex","BTCUSD",1643481551766,0.0010664,37614.0,37613.0,0.08605708]
["bitfinex","BTCUSD",1643481553614,0.18460164,37618.0,37613.0,0.08605708]
["bitfinex","BTCUSD",1643481554016,0.23460164,37618.0,37613.0,0.08605708]
["bitfinex","BTCUSD",1643481555825,0.090783,37617.0,37613.0,0.08605708]
["bitfinex","BTCUSD",1643481556022,0.23460164,37618.0,37613.0,0.08605708]
["bitfinex","BTCUSD",1643481556661,0.090783,37617.0,37613.0,0.08605708]
["bitfinex","BTCUSD",1643481558165,0.23460164,37618.0,37613.0,0.08605708]
["bitfinex","BTCUSD",1643481558765,0.00106926,37617.0,37613.0,0.08605708]
["bitfinex","BTCUSD",1643481561320,6.86e-06,37617.0,37613.0,0.08605708]
["bitfinex","BTCUSD",1643481563795,0.23460164,37618.0,37613.0,0.08605708]
["bitfinex","BTCUSD",1643481565197,0.18460164,37618.0,37613.0,0.08605708]
["bitfinex","BTCUSD",1643481565400,0.23460164,37618.0,37613.0,0.08605708]
["bitfinex","BTCUSD",1643481571478,0.35221295,37619.0,37613.0,0.08605708]
["bitfinex","BTCUSD",1643481571679,0.02117868,37619.0,37613.0,0.08605708]
["bitfinex","BTCUSD",1643481572076,0.02117868,37619.0,37614.0,0.090783]
["bitfinex","BTCUSD",1643481572476,0.62622582,37624.0,37614.0,0.090783]
["bitfinex","BTCUSD",1643481572876,0.62622582,37624.0,37622.0,0.07976203]
["bitfinex","BTCUSD",1643481573277,0.50872582,37624.0,37622.0,0.07976203]
["bitfinex","BTCUSD",1643481573476,0.33103427,37624.0,37622.0,0.07976203]
["bitfinex","BTCUSD",1643481573676,0.55928676,37625.0,37622.0,0.07976203]
["bitfinex","BTCUSD",1643481574076,0.33103427,37625.0,37622.0,0.07976203]
["bitfinex","BTCUSD",1643481576627,0.33103427,37626.0,37622.0,0.07976203]
["bitfinex","BTCUSD",1643481577028,0.33103427,37626.0,37615.0,0.1]
["bitfinex","BTCUSD",1643481577029,0.38103427,37626.0,37615.0,0.1]
["bitfinex","BTCUSD",1643481577430,0.38103427,37626.0,37616.0,0.090783]
["bitfinex","BTCUSD",1643481577627,0.38103427,37626.0,37616.0,0.39380818]
["bitfinex","BTCUSD",1643481577827,0.66021839,37626.0,37616.0,0.39380818]
["bitfinex","BTCUSD",1643481578027,0.66021839,37626.0,37616.0,0.090783]
["bitfinex","BTCUSD",1643481578230,0.66021839,37626.0,37615.0,0.1]
["bitfinex","BTCUSD",1643481578427,0.66021839,37626.0,37622.0,0.08437512]
["bitfinex","BTCUSD",1643481580078,0.090783,37625.0,37622.0,0.08437512]
["bitfinex","BTCUSD",1643481581074,0.32918412,37626.0,37622.0,0.08437512]
["bitfinex","BTCUSD",1643481581275,0.090783,37625.0,37622.0,0.08437512]
["bitfinex","BTCUSD",1643481581474,0.32918412,37626.0,37622.0,0.08437512]
["bitfinex","BTCUSD",1643481581876,0.090783,37625.0,37622.0,0.08437512]
["bitfinex","BTCUSD",1643481582518,0.32918412,37626.0,37622.0,0.08437512]
["bitfinex","BTCUSD",1643481584921,0.05,37626.0,37622.0,0.08437512]
["bitfinex","BTCUSD",1643481585120,0.33103427,37627.0,37622.0,0.08437512]
["bitfinex","BTCUSD",1643481585121,0.38103427,37627.0,37622.0,0.08437512]
["bitfinex","BTCUSD",1643481585325,0.05,37627.0,37622.0,0.08437512]
["bitfinex","BTCUSD",1643481585522,0.42102898,37628.0,37622.0,0.08437512]
["bitfinex","BTCUSD",1643481585724,0.2800708,37627.0,37622.0,0.08437512]
["bitfinex","BTCUSD",1643481585922,0.54157775,37627.0,37622.0,0.08437512]
["bitfinex","BTCUSD",1643481586181,0.59157775,37627.0,37622.0,0.08437512]
["bitfinex","BTCUSD",1643481586780,0.59157775,37627.0,37622.0,0.08428076]
["bitfinex","BTCUSD",1643481587280,0.58992855,37627.0,37622.0,0.08428076]
["bitfinex","BTCUSD",1643481589382,0.3284216,37627.0,37622.0,0.08428076]
["bitfinex","BTCUSD",1643481591364,0.2784216,37627.0,37622.0,0.07928076]
["bitfinex","BTCUSD",1643481594477,0.01896535,37628.0,37622.0,0.07928076]
["bitfinex","BTCUSD",1643481595079,0.01896535,37628.0,37618.0,0.1143]
["bitfinex","BTCUSD",1643481596380,0.28283438,37629.0,37618.0,0.1143]
["bitfinex","BTCUSD",1643481596381,0.13983756,37624.0,37618.0,0.1143]
["bitfinex","BTCUSD",1643481596580,0.13983756,37624.0,37621.0,0.07607197]
["bitfinex","BTCUSD",1643481596780,0.28283438,37629.0,37621.0,0.07607197]
["bitfinex","BTCUSD",1643481596981,0.090783,37628.0,37621.0,0.07607197]
["bitfinex","BTCUSD",1643481597281,0.115783,37628.0,37621.0,0.07607197]
["bitfinex","BTCUSD",1643481597528,0.10143414,37627.0,37621.0,0.07607197]
["bitfinex","BTCUSD",1643481597726,0.090783,37626.0,37621.0,0.07607197]
["bitfinex","BTCUSD",1643481597931,0.14168399,37625.0,37621.0,0.07607197]
["bitfinex","BTCUSD",1643481598129,0.090779,37624.0,37621.0,0.07607197]
["bitfinex","BTCUSD",1643481598328,0.14168399,37625.0,37621.0,0.07607197]
["bitfinex","BTCUSD",1643481599731,0.14168399,37625.0,37615.0,0.2173]
["bitfinex","BTCUSD",1643481600329,0.14168399,37625.0,37615.0,0.1173]
["bitfinex","BTCUSD",1643481600330,0.19168399,37625.0,37615.0,0.1173]
["bitfinex","BTCUSD",1643481600835,0.19168399,37625.0,37623.0,0.09490734]
["bitfinex","BTCUSD",1643481602470,0.0219371,37629.0,37623.0,0.09490734]
["bitfinex","BTCUSD",1643481602672,0.0219371,37629.0,37624.0,0.090779]
["bitfinex","BTCUSD",1643481603672,0.0219371,37629.0,37623.0,0.09490734]
["bitfinex","BTCUSD",1643481605029,0.0219371,37629.0,37624.0,0.090779]
["bitfinex","BTCUSD",1643481605229,0.33070865,37629.0,37623.0,0.09490734]
["bitfinex","BTCUSD",1643481605427,0.090779,37628.0,37623.0,0.09490734]
["bitfinex","BTCUSD",1643481605626,0.090779,37628.0,37619.0,0.1207]
["bitfinex","BTCUSD",1643481605829,0.31992514,37629.0,37619.0,0.1207]
["bitfinex","BTCUSD",1643481606129,0.17422017,37624.0,37619.0,0.1207]
["bitfinex","BTCUSD",1643481606428,0.17422017,37624.0,37618.0,0.0633]
["bitfinex","BTCUSD",1643481606628,0.17422017,37624.0,37620.0,0.08607361]
["bitfinex","BTCUSD",1643481607229,0.31992514,37629.0,37620.0,0.08607361]
["bitfinex","BTCUSD",1643481607628,0.29798804,37629.0,37620.0,0.08607361]
["bitfinex","BTCUSD",1643481608229,0.15044251,37628.0,37620.0,0.08607361]
["bitfinex","BTCUSD",1643481608429,0.24635184,37628.0,37620.0,0.08607361]
["bitfinex","BTCUSD",1643481608718,0.28269948,37627.0,37620.0,0.08607361]
["bitfinex","BTCUSD",1643481609515,0.29635184,37628.0,37620.0,0.08607361]
["bitfinex","BTCUSD",1643481609717,0.27943452,37627.0,37620.0,0.08607361]
["bitfinex","BTCUSD",1643481610417,0.27584806,37627.0,37620.0,0.08607361]
["bitfinex","BTCUSD",1643481610715,0.22136675,37628.0,37620.0,0.08607361]
["bitfinex","BTCUSD",1643481611715,0.30737799,37628.0,37620.0,0.08607361]
["bitfinex","BTCUSD",1643481612314,0.32629321,37628.0,37620.0,0.08607361]
["bitfinex","BTCUSD",1643481612726,0.2789066,37627.0,37620.0,0.08607361]
["bitfinex","BTCUSD",1643481612927,0.28645375,37628.0,37620.0,0.08607361]
["bitfinex","BTCUSD",1643481613327,0.15044251,37628.0,37620.0,0.08607361]
["bitfinex","BTCUSD",1643481614427,0.16919892,37628.0,37620.0,0.08607361]
["bitfinex","BTCUSD",1643481614630,0.15044251,37628.0,37620.0,0.08607361]
["bitfinex","BTCUSD",1643481614932,0.27791286,37627.0,37620.0,0.08607361]
["bitfinex","BTCUSD",1643481615127,0.09413201,37626.0,37613.0,0.50321431]
["bitfinex","BTCUSD",1643481615328,0.29606805,37625.0,37613.0,0.1148]
["bitfinex","BTCUSD",1643481615729,0.10054461,37625.0,37613.0,0.1148]
["bitfinex","BTCUSD",1643481616030,0.09413201,37626.0,37621.0,0.09793531]
["bitfinex","BTCUSD",1643481616274,0.29804963,37627.0,37621.0,0.09793531]
["bitfinex","BTCUSD",1643481616479,0.29157106,37627.0,37621.0,0.09793531]
["bitfinex","BTCUSD",1643481616878,0.01883738,37625.0,37621.0,0.09793531]
["bitfinex","BTCUSD",1643481619280,0.29157106,37627.0,37621.0,0.09793531]
["bitfinex","BTCUSD",1643481621126,0.1195,37629.0,37621.0,0.09793531]
["bitfinex","BTCUSD",1643481621326,0.79190918,37630.0,37621.0,0.09793531]
["bitfinex","BTCUSD",1643481621528,0.66423831,37630.0,37621.0,0.09793531]
["bitfinex","BTCUSD",1643481621728,0.66423831,37630.0,37622.0,0.090779]
["bitfinex","BTCUSD",1643481621927,0.66423831,37630.0,37621.0,0.09793531]
["bitfinex","BTCUSD",1643481622726,0.66423831,37630.0,37627.0,0.09647235]
["bitfinex","BTCUSD",1643481625975,0.66423831,37630.0,37619.0,0.1]
["bitfinex","BTCUSD",1643481627626,0.65923831,37630.0,37619.0,0.1]
["bitfinex","BTCUSD",1643481627824,0.16658778,37626.0,37620.0,0.10451156]
["bitfinex","BTCUSD",1643481628026,0.16658778,37626.0,37621.0,0.090779]
["bitfinex","BTCUSD",1643481628225,0.16658778,37626.0,37620.0,0.10451156]
["bitfinex","BTCUSD",1643481628425,0.16658778,37626.0,37621.0,0.090779]
["bitfinex","BTCUSD",1643481629125,0.27695301,37628.0,37621.0,0.090779]
["bitfinex","BTCUSD",1643481630827,0.17487107,37627.0,37621.0,0.090779]
["bitfinex","BTCUSD",1643481631029,0.17487107,37627.0,37620.0,0.10451156]
["bitfinex","BTCUSD",1643481631030,0.29123744,37626.0,37620.0,0.10451156]
["bitfinex","BTCUSD",1643481631283,0.29123744,37626.0,37617.0,0.1126]
["bitfinex","BTCUSD",1643481631680,0.27050264,37621.0,37613.0,0.38841431]
["bitfinex","BTCUSD",1643481631881,0.27050264,37621.0,37610.0,0.0133]
["bitfinex","BTCUSD",1643481631882,0.37334274,37620.0,37615.0,0.38841431]
["bitfinex","BTCUSD",1643481632083,0.15878493,37615.0,37610.0,0.124]
["bitfinex","BTCUSD",1643481632482,0.1040267,37613.0,37607.0,0.38841431]
["bitfinex","BTCUSD",1643481632683,0.1040267,37613.0,37605.0,0.0133]
["bitfinex","BTCUSD",1643481632881,0.0534,37612.0,37605.0,0.0133]
["bitfinex","BTCUSD",1643481633080,0.0534,37612.0,37602.0,0.38841431]
["bitfinex","BTCUSD",1643481633281,0.0534,37612.0,37603.0,0.090779]
["bitfinex","BTCUSD",1643481633580,0.15534918,37608.0,37603.0,0.090779]
["bitfinex","BTCUSD",1643481633979,0.15534918,37608.0,37605.0,0.07598041]
["bitfinex","BTCUSD",1643481634180,0.15534918,37608.0,37606.0,0.090779]
["bitfinex","BTCUSD",1643481635031,0.15534918,37608.0,37605.0,0.07598041]
["bitfinex","BTCUSD",1643481635430,0.15534918,37608.0,37606.0,0.090779]
["bitfinex","BTCUSD",1643481636934,0.15534918,37608.0,37601.0,0.190779]
["bitfinex","BTCUSD",1643481637135,0.15534918,37608.0,37602.0,0.33301079]
["bitfinex","BTCUSD",1643481637336,0.15534918,37608.0,37603.0,0.090779]
["bitfinex","BTCUSD",1643481638434,0.15534918,37608.0,37603.0,0.17613296]
["bitfinex","BTCUSD",1643481639882,0.43317287,37608.0,37603.0,0.090779]
["bitfinex","BTCUSD",1643481640078,0.43317287,37608.0,37601.0,0.43301079]
["bitfinex","BTCUSD",1643481640079,0.43317287,37608.0,37602.0,0.090779]
["bitfinex","BTCUSD",1643481640775,0.13716697,37602.0,37599.0,0.099079]
["bitfinex","BTCUSD",1643481640976,0.13716697,37602.0,37601.0,0.89555925]
["bitfinex","BTCUSD",1643481640977,0.12345028,37602.0,37601.0,0.89555925]
["bitfinex","BTCUSD",1643481641178,0.12345028,37602.0,37601.0,0.98633825]
["bitfinex","BTCUSD",1643481641378,0.12345028,37602.0,37601.0,1.08633825]
["bitfinex","BTCUSD",1643481642079,0.27782369,37608.0,37601.0,1.08633825]
["bitfinex","BTCUSD",1643481642080,0.09836685,37607.0,37601.0,1.08633825]
["bitfinex","BTCUSD",1643481642280,0.28433131,37606.0,37602.0,0.190779]
["bitfinex","BTCUSD",1643481642530,0.29439771,37608.0,37602.0,0.190779]
["bitfinex","BTCUSD",1643481642930,0.29439771,37608.0,37602.0,0.090779]
["bitfinex","BTCUSD",1643481643127,0.17237204,37603.0,37602.0,0.090779]
["bitfinex","BTCUSD",1643481643532,0.17237204,37603.0,37602.0,0.440779]
["bitfinex","BTCUSD",1643481643932,0.45824969,37603.0,37602.0,0.090779]
["bitfinex","BTCUSD",1643481644131,0.17237204,37603.0,37599.0,0.090779]
["bitfinex","BTCUSD",1643481645938,0.32893317,37608.0,37599.0,0.090779]
["bitfinex","BTCUSD",1643481646172,0.32893317,37608.0,37602.0,0.10344494]
["bitfinex","BTCUSD",1643481646573,0.32893317,37608.0,37598.0,0.1]
["bitfinex","BTCUSD",1643481646773,0.32893317,37608.0,37599.0,0.090779]
["bitfinex","BTCUSD",1643481647374,0.13630187,37605.0,37599.0,0.090779]
["bitfinex","BTCUSD",1643481647675,0.2346761,37605.0,37599.0,0.090779]
["bitfinex","BTCUSD",1643481648674,0.13630187,37605.0,37599.0,0.090779]
["bitfinex","BTCUSD",1643481649575,0.27429535,37604.0,37599.0,0.090779]
["bitfinex","BTCUSD",1643481649778,0.13630187,37605.0,37599.0,0.090779]
["bitfinex","BTCUSD",1643481650230,0.27599875,37604.0,37599.0,0.090779]
["bitfinex","BTCUSD",1643481650629,0.27831003,37604.0,37599.0,0.090779]
["bitfinex","BTCUSD",1643481651427,0.27662654,37604.0,37599.0,0.085779]
["bitfinex","BTCUSD",1643481651727,0.28261691,37604.0,37599.0,0.085779]
["bitfinex","BTCUSD",1643481652529,0.28527774,37604.0,37599.0,0.085779]
["bitfinex","BTCUSD",1643481652733,0.13630187,37605.0,37599.0,0.085779]
["bitfinex","BTCUSD",1643481653331,0.28888651,37604.0,37599.0,0.085779]
["bitfinex","BTCUSD",1643481655678,0.28888651,37604.0,37599.0,0.080779]
["bitfinex","BTCUSD",1643481656279,0.38666902,37604.0,37599.0,0.080779]
["bitfinex","BTCUSD",1643481656779,0.38666902,37604.0,37597.0,0.62201919]
["bitfinex","BTCUSD",1643481656980,0.38666902,37604.0,37598.0,0.090799]
["bitfinex","BTCUSD",1643481657470,0.09289098,37602.0,37597.0,0.00021919]
["bitfinex","BTCUSD",1643481657664,0.38666902,37604.0,37597.0,0.09101819]
["bitfinex","BTCUSD",1643481657665,0.09253847,37603.0,37597.0,0.09101819]
["bitfinex","BTCUSD",1643481658267,0.05,37602.0,37597.0,0.09101819]
["bitfinex","BTCUSD",1643481663082,0.17001677,37599.0,37597.0,0.09101819]
["bitfinex","BTCUSD",1643481663279,0.13752815,37599.0,37597.0,0.09101819]
["bitfinex","BTCUSD",1643481663683,0.33281323,37602.0,37597.0,0.09101819]
["bitfinex","BTCUSD",1643481663881,0.33281323,37602.0,37597.0,0.00021919]
["bitfinex","BTCUSD",1643481664081,0.32352905,37602.0,37597.0,0.00021919]
["bitfinex","BTCUSD",1643481664683,0.05,37602.0,37597.0,0.00021919]
["bitfinex","BTCUSD",1643481664932,0.18869095,37601.0,37597.0,0.00021919]
["bitfinex","BTCUSD",1643481665729,0.18869095,37601.0,37598.0,0.09337597]
["bitfinex","BTCUSD",1643481666126,0.27672709,37600.0,37597.0,0.00021919]
["bitfinex","BTCUSD",1643481666327,0.37603831,37600.0,37597.0,0.00021919]
["bitfinex","BTCUSD",1643481667228,0.42943831,37600.0,37597.0,0.00021919]
["bitfinex","BTCUSD",1643481667428,0.0534,37600.0,37598.0,0.07355625]
["bitfinex","BTCUSD",1643481669779,0.09809732,37604.0,37598.0,0.07355625]
["bitfinex","BTCUSD",1643481669978,0.34977563,37607.0,37598.0,0.07355625]
["bitfinex","BTCUSD",1643481669979,0.31721946,37607.0,37598.0,0.07355625]
["bitfinex","BTCUSD",1643481670183,0.11926598,37611.0,37599.0,0.40801846]
["bitfinex","BTCUSD",1643481670382,0.11926598,37611.0,37599.0,0.090799]
["bitfinex","BTCUSD",1643481670385,0.01810106,37611.0,37599.0,0.090799]
["bitfinex","BTCUSD",1643481670580,0.02045604,37604.0,37599.0,0.090799]
["bitfinex","BTCUSD",1643481670784,0.14853998,37611.0,37599.0,0.090799]
["bitfinex","BTCUSD",1643481670983,0.14853998,37611.0,37609.0,0.08644675]
["bitfinex","BTCUSD",1643481671180,0.14853998,37611.0,37609.0,0.08592675]
["bitfinex","BTCUSD",1643481671786,0.1040183,37617.0,37609.0,0.08592675]
["bitfinex","BTCUSD",1643481672082,0.1138,37620.0,37609.0,0.17056675]
["bitfinex","BTCUSD",1643481672283,0.09370668,37617.0,37615.0,0.09707716]
["bitfinex","BTCUSD",1643481672531,0.09370668,37617.0,37615.0,0.09503716]
["bitfinex","BTCUSD",1643481672731,0.22910387,37617.0,37615.0,0.09503716]
["bitfinex","BTCUSD",1643481673129,0.22910387,37617.0,37607.0,0.1]
["bitfinex","BTCUSD",1643481673330,0.22910387,37617.0,37608.0,0.090799]
["bitfinex","BTCUSD",1643481673532,0.22910387,37617.0,37607.0,0.1]
["bitfinex","BTCUSD",1643481674129,0.13539719,37617.0,37608.0,0.3068607]
["bitfinex","BTCUSD",1643481674531,0.13539719,37617.0,37605.0,0.1672]
["bitfinex","BTCUSD",1643481674532,0.1561847,37617.0,37613.0,0.0908869]
["bitfinex","BTCUSD",1643481674929,0.13539719,37617.0,37613.0,0.0908869]
["bitfinex","BTCUSD",1643481675130,0.13539719,37617.0,37613.0,0.0858869]
["bitfinex","BTCUSD",1643481676029,0.27588022,37616.0,37613.0,0.0858869]
["bitfinex","BTCUSD",1643481676277,0.13539719,37617.0,37613.0,0.0858869]
["bitfinex","BTCUSD",1643481678781,0.41163774,37617.0,37613.0,0.0858869]
["bitfinex","BTCUSD",1643481680228,0.41442326,37617.0,37613.0,0.0858869]
["bitfinex","BTCUSD",1643481680528,0.28030078,37616.0,37613.0,0.0858869]
["bitfinex","BTCUSD",1643481680725,0.13539719,37617.0,37613.0,0.0858869]
["bitfinex","BTCUSD",1643481681124,0.27685687,37616.0,37613.0,0.0858869]
["bitfinex","BTCUSD",1643481681337,0.13539719,37617.0,37613.0,0.0858869]
["bitfinex","BTCUSD",1643481681526,0.13539719,37617.0,37605.0,0.2672]
["bitfinex","BTCUSD",1643481681527,0.27846378,37616.0,37605.0,0.2672]
["bitfinex","BTCUSD",1643481682127,0.23072438,37617.0,37605.0,0.1672]
["bitfinex","BTCUSD",1643481682528,0.01867661,37616.0,37605.0,0.1672]
["bitfinex","BTCUSD",1643481682730,0.01867661,37616.0,37606.0,0.090799]
["bitfinex","BTCUSD",1643481682929,0.28072438,37617.0,37606.0,0.090799]
["bitfinex","BTCUSD",1643481684183,0.28072438,37617.0,37605.0,0.1172]
["bitfinex","BTCUSD",1643481684984,0.18539719,37617.0,37613.0,0.09971259]
["bitfinex","BTCUSD",1643481685183,0.20460756,37617.0,37613.0,0.09971259]
["bitfinex","BTCUSD",1643481685387,0.27557811,37616.0,37613.0,0.09971259]
["bitfinex","BTCUSD",1643481685585,0.20460756,37617.0,37613.0,0.09971259]
["bitfinex","BTCUSD",1643481685985,0.18539719,37617.0,37613.0,0.09971259]
["bitfinex","BTCUSD",1643481686185,0.27822768,37616.0,37613.0,0.09971259]
["bitfinex","BTCUSD",1643481686386,0.18539719,37617.0,37613.0,0.09971259]
["bitfinex","BTCUSD",1643481686588,0.28309749,37616.0,37613.0,0.09971259]
["bitfinex","BTCUSD",1643481687187,0.18539719,37617.0,37613.0,0.09971259]
["bitfinex","BTCUSD",1643481687437,0.46873747,37616.0,37605.0,0.1172]
["bitfinex","BTCUSD",1643481687631,0.10132105,37616.0,37605.0,0.1172]
["bitfinex","BTCUSD",1643481688030,0.05,37615.0,37605.0,0.1172]
["bitfinex","BTCUSD",1643481688232,0.05,37615.0,37606.0,0.090799]
["bitfinex","BTCUSD",1643481689137,0.12194163,37616.0,37612.0,0.08587864]
["bitfinex","BTCUSD",1643481689538,0.13818018,37611.0,37610.0,0.18719]
["bitfinex","BTCUSD",1643481689938,0.63818018,37611.0,37610.0,0.18719]
["bitfinex","BTCUSD",1643481690540,0.13818018,37611.0,37610.0,0.18719]
["bitfinex","BTCUSD",1643481690737,0.32380643,37614.0,37610.0,0.18719]
["bitfinex","BTCUSD",1643481691178,0.37380643,37614.0,37610.0,0.18719]
["bitfinex","BTCUSD",1643481691581,0.15648931,37611.0,37610.0,0.18719]
["bitfinex","BTCUSD",1643481691978,0.05,37614.0,37610.0,0.18719]
["bitfinex","BTCUSD",1643481692377,0.37749932,37615.0,37610.0,0.18719]
["bitfinex","BTCUSD",1643481692577,0.47243821,37615.0,37610.0,0.18719]
["bitfinex","BTCUSD",1643481692781,0.37749932,37615.0,37610.0,0.18719]
["bitfinex","BTCUSD",1643481692985,0.55066085,37615.0,37610.0,0.18719]
["bitfinex","BTCUSD",1643481695432,0.27656153,37615.0,37610.0,0.18719]
["bitfinex","BTCUSD",1643481695634,0.22316153,37615.0,37610.0,0.18719]
["bitfinex","BTCUSD",1643481695831,0.17316153,37615.0,37610.0,0.18719]
["bitfinex","BTCUSD",1643481696529,0.17316153,37615.0,37610.0,0.2823332]
["bitfinex","BTCUSD",1643481696729,0.28163692,37614.0,37610.0,0.2823332]
["bitfinex","BTCUSD",1643481696935,0.27885277,37614.0,37610.0,0.2823332]
["bitfinex","BTCUSD",1643481698676,0.32885277,37614.0,37611.0,0.00388718]
["bitfinex","BTCUSD",1643481700481,0.32950697,37614.0,37611.0,0.00388718]
["bitfinex","BTCUSD",1643481700881,0.05,37614.0,37611.0,0.00388718]
["bitfinex","BTCUSD",1643481701082,0.27300299,37613.0,37611.0,0.00388718]
["bitfinex","BTCUSD",1643481701289,0.32638722,37615.0,37611.0,0.00388718]
["bitfinex","BTCUSD",1643481701683,0.27616517,37614.0,37611.0,0.00388718]
["bitfinex","BTCUSD",1643481701885,0.32638722,37615.0,37611.0,0.00388718]
["bitfinex","BTCUSD",1643481702535,0.09278182,37613.0,37611.0,0.00388718]
["bitfinex","BTCUSD",1643481702735,0.28150756,37614.0,37611.0,0.00388718]
["bitfinex","BTCUSD",1643481702933,0.05,37613.0,37611.0,0.00388718]
["bitfinex","BTCUSD",1643481703233,0.28150756,37614.0,37611.0,0.00388718]
["bitfinex","BTCUSD",1643481703433,0.18392053,37613.0,37611.0,0.00388718]
["bitfinex","BTCUSD",1643481703634,0.14312153,37613.0,37611.0,0.00388718]
["bitfinex","BTCUSD",1643481707982,0.17316153,37615.0,37614.0,0.10841047]
["bitfinex","BTCUSD",1643481708184,0.26396053,37615.0,37614.0,0.10841047]
["bitfinex","BTCUSD",1643481708784,0.91396053,37615.0,37614.0,0.10841047]
["bitfinex","BTCUSD",1643481709486,1.24868224,37615.0,37614.0,0.10841047]
["bitfinex","BTCUSD",1643481709686,0.59868224,37615.0,37614.0,0.10841047]
["bitfinex","BTCUSD",1643481709939,0.59743774,37615.0,37614.0,0.10841047]
["bitfinex","BTCUSD",1643481710134,0.31396053,37615.0,37614.0,0.10841047]
["bitfinex","BTCUSD",1643481710333,0.59870185,37615.0,37614.0,0.10841047]
["bitfinex","BTCUSD",1643481710734,0.86396053,37615.0,37614.0,0.10841047]
["bitfinex","BTCUSD",1643481713684,0.86396053,37615.0,37614.0,0.11230446]
["bitfinex","BTCUSD",1643481714086,1.14945763,37615.0,37614.0,0.11230446]
["bitfinex","BTCUSD",1643481714486,0.86396053,37615.0,37614.0,0.11230446]
["bitfinex","BTCUSD",1643481715190,0.81396053,37615.0,37614.0,0.11230446]
["bitfinex","BTCUSD",1643481715387,0.86396053,37615.0,37614.0,0.11230446]
["bitfinex","BTCUSD",1643481716387,0.31396053,37615.0,37614.0,0.11230446]
["bitfinex","BTCUSD",1643481716588,0.05,37615.0,37614.0,0.11230446]
["bitfinex","BTCUSD",1643481716989,0.68350145,37617.0,37614.0,0.11230446]
["bitfinex","BTCUSD",1643481717289,0.090799,37616.0,37614.0,0.11230446]
["bitfinex","BTCUSD",1643481717537,0.67268156,37615.0,37614.0,0.11230446]
["bitfinex","BTCUSD",1643481717938,0.32268156,37615.0,37614.0,0.11230446]
["bitfinex","BTCUSD",1643481718337,0.27226438,37616.0,37614.0,0.11230446]
["bitfinex","BTCUSD",1643481718838,0.740799,37615.0,37614.0,0.10841047]
["bitfinex","BTCUSD",1643481719036,1.02816339,37615.0,37614.0,0.10841047]
["bitfinex","BTCUSD",1643481720641,0.37816339,37615.0,37614.0,0.10841047]
["bitfinex","BTCUSD",1643481721692,0.67816339,37615.0,37614.0,0.10841047]
["bitfinex","BTCUSD",1643481726836,0.67816339,37615.0,37613.0,0.00391672]
["bitfinex","BTCUSD",1643481727539,0.34167018,37614.0,37613.0,0.00391672]
["bitfinex","BTCUSD",1643481727739,0.43246918,37614.0,37613.0,0.00391672]
["bitfinex","BTCUSD",1643481730586,0.34167018,37614.0,37613.0,0.00391672]
["bitfinex","BTCUSD",1643481733732,0.32405418,37614.0,37613.0,0.00391672]
["bitfinex","BTCUSD",1643481734133,0.23325518,37614.0,37613.0,0.00391672]
["bitfinex","BTCUSD",1643481734936,0.32405418,37614.0,37613.0,0.00391672]
["bitfinex","BTCUSD",1643481735537,0.37405418,37614.0,37613.0,0.00391672]
["bitfinex","BTCUSD",1643481740534,0.3,37615.0,37613.0,0.00391672]
["bitfinex","BTCUSD",1643481740940,0.17772217,37616.0,37613.0,0.00391672]
["bitfinex","BTCUSD",1643481741138,0.27101014,37616.0,37613.0,0.00391672]
["bitfinex","BTCUSD",1643481741336,0.35226416,37618.0,37613.0,0.00391672]
["bitfinex","BTCUSD",1643481741537,0.27172292,37617.0,37613.0,0.00391672]
["bitfinex","BTCUSD",1643481742935,0.35520644,37617.0,37613.0,0.00391672]
["bitfinex","BTCUSD",1643481743139,0.090799,37616.0,37613.0,0.00391672]
["bitfinex","BTCUSD",1643481743337,0.27856072,37615.0,37613.0,0.00391672]
["bitfinex","BTCUSD",1643481743538,0.090799,37614.0,37613.0,0.00391672]
["bitfinex","BTCUSD",1643481743790,0.05,37615.0,37613.0,0.00391672]
["bitfinex","BTCUSD",1643481743988,0.40861222,37617.0,37613.0,0.00391672]
["bitfinex","BTCUSD",1643481744188,0.090799,37616.0,37613.0,0.00391672]
["bitfinex","BTCUSD",1643481744389,0.74107609,37617.0,37613.0,0.00391672]
["bitfinex","BTCUSD",1643481744588,0.74107609,37617.0,37613.0,0.00288672]
["bitfinex","BTCUSD",1643481744789,0.74107609,37617.0,37613.0,0.00185672]
["bitfinex","BTCUSD",1643481744989,0.090799,37616.0,37613.0,0.00133672]
["bitfinex","BTCUSD",1643481745192,0.35861222,37617.0,37613.0,0.00133672]
["bitfinex","BTCUSD",1643481746190,0.090799,37616.0,37613.0,0.00133672]
["bitfinex","BTCUSD",1643481746990,0.40861222,37617.0,37613.0,0.00133672]
["bitfinex","BTCUSD",1643481747194,0.090799,37616.0,37613.0,0.00133672]
["bitfinex","BTCUSD",1643481748039,0.2740579,37615.0,37613.0,0.00133672]
["bitfinex","BTCUSD",1643481748438,0.3240579,37615.0,37613.0,0.00133672]
["bitfinex","BTCUSD",1643481748638,0.05,37615.0,37610.0,0.18719]
["bitfinex","BTCUSD",1643481749040,0.40798423,37617.0,37610.0,0.18719]
["bitfinex","BTCUSD",1643481749738,0.14887183,37613.0,37610.0,0.18719]
["bitfinex","BTCUSD",1643481753091,0.08348352,37617.0,37610.0,0.18719]
["bitfinex","BTCUSD",1643481753392,0.36069316,37616.0,37610.0,0.18719]
["bitfinex","BTCUSD",1643481753590,0.26989416,37616.0,37610.0,0.18719]
["bitfinex","BTCUSD",1643481753993,0.43588561,37616.0,37610.0,0.18719]
["bitfinex","BTCUSD",1643481757044,0.26989416,37616.0,37610.0,0.18719]
["bitfinex","BTCUSD",1643481757244,0.08348352,37617.0,37610.0,0.18719]
["bitfinex","BTCUSD",1643481760989,0.396909,37617.0,37610.0,0.18719]
["bitfinex","BTCUSD",1643481761194,0.090799,37616.0,37610.0,0.18719]
["bitfinex","BTCUSD",1643481761491,0.446909,37617.0,37610.0,0.18719]
["bitfinex","BTCUSD",1643481762444,0.396909,37617.0,37610.0,0.18719]
["bitfinex","BTCUSD",1643481763438,0.1054466,37617.0,37610.0,0.18719]
["bitfinex","BTCUSD",1643481763738,0.08348352,37617.0,37610.0,0.18719]
["bitfinex","BTCUSD",1643481763938,0.35462821,37617.0,37610.0,0.18719]
["bitfinex","BTCUSD",1643481764940,0.37279853,37617.0,37610.0,0.18719]
["bitfinex","BTCUSD",1643481765440,0.10165384,37617.0,37610.0,0.18719]
["bitfinex","BTCUSD",1643481766042,0.090799,37616.0,37610.0,0.18719]
["bitfinex","BTCUSD",1643481766291,0.29654623,37615.0,37610.0,0.18719]
["bitfinex","BTCUSD",1643481767192,0.15612789,37611.0,37610.0,0.18719]
["bitfinex","BTCUSD",1643481770139,0.25668902,37611.0,37610.0,0.18719]
["bitfinex","BTCUSD",1643481773344,0.25668902,37611.0,37610.0,0.19719]
["bitfinex","BTCUSD",1643481773542,0.15612789,37611.0,37610.0,0.19719]
["bitfinex","BTCUSD",1643481784714,0.07462831,37613.0,37610.0,0.19719]
["bitfinex","BTCUSD",1643481785743,0.13262775,37612.0,37610.0,0.19719]
["bitfinex","BTCUSD",1643481789192,0.38246387,37617.0,37610.0,0.19719]
["bitfinex","BTCUSD",1643481789594,0.01965615,37616.0,37610.0,0.19719]
["bitfinex","BTCUSD",1643481789796,0.38246387,37617.0,37610.0,0.19719]
["bitfinex","BTCUSD",1643481790395,0.17890739,37614.0,37610.0,0.19719]
["bitfinex","BTCUSD",1643481794844,0.33246387,37617.0,37610.0,0.19719]
["bitfinex","BTCUSD",1643481795043,0.47744574,37617.0,37610.0,0.19719]
["bitfinex","BTCUSD",1643481795545,0.4566422,37617.0,37610.0,0.19719]
["bitfinex","BTCUSD",1643481795744,0.38246387,37617.0,37610.0,0.19719]
["bitfinex","BTCUSD",1643481797197,0.40400064,37617.0,37610.0,0.19719]
["bitfinex","BTCUSD",1643481797396,0.38246387,37617.0,37610.0,0.19719]
["bitfinex","BTCUSD",1643481799098,0.40277493,37617.0,37610.0,0.19719]
["bitfinex","BTCUSD",1643481799499,0.38246387,37617.0,37610.0,0.19719]
["bitfinex","BTCUSD",1643481801147,0.40296475,37617.0,37610.0,0.19719]
["bitfinex","BTCUSD",1643481801349,0.38246387,37617.0,37610.0,0.19719]
["bitfinex","BTCUSD",1643481802348,0.33246387,37617.0,37610.0,0.19719]
["bitfinex","BTCUSD",1643481807205,0.33246387,37617.0,37610.0,0.20219]
["bitfinex","BTCUSD",1643481808948,0.33246387,37617.0,37612.0,0.08135357]
["bitfinex","BTCUSD",1643481809749,0.47866111,37617.0,37612.0,0.08135357]
["bitfinex","BTCUSD",1643481810850,0.47866111,37617.0,37610.0,0.20219]
["bitfinex","BTCUSD",1643481811899,0.47866111,37617.0,37611.0,0.29508898]
["bitfinex","BTCUSD",1643481811900,0.14619724,37617.0,37611.0,0.29508898]
["bitfinex","BTCUSD",1643481812198,0.14619724,37617.0,37610.0,0.20219]
["bitfinex","BTCUSD",1643481812898,0.14619724,37617.0,37610.0,0.30219]
["bitfinex","BTCUSD",1643481813099,0.14619724,37617.0,37611.0,0.090799]
["bitfinex","BTCUSD",1643481813298,0.01982079,37618.0,37611.0,0.090799]
["bitfinex","BTCUSD",1643481813497,0.01982079,37618.0,37610.0,0.30219]
["bitfinex","BTCUSD",1643481813698,0.01982079,37618.0,37612.0,0.10009376]
["bitfinex","BTCUSD",1643481813922,0.41565554,37619.0,37612.0,0.10009376]
["bitfinex","BTCUSD",1643481815045,0.33246387,37619.0,37612.0,0.10009376]
["bitfinex","BTCUSD",1643481818246,0.55746845,37620.0,37612.0,0.10009376]
["bitfinex","BTCUSD",1643481820695,0.33246387,37620.0,37613.0,0.31342548]
["bitfinex","BTCUSD",1643481820896,0.17772217,37621.0,37614.0,0.1]
["bitfinex","BTCUSD",1643481820897,0.51018604,37621.0,37614.0,0.1]
["bitfinex","BTCUSD",1643481821096,0.33246387,37622.0,37615.0,0.40422448]
["bitfinex","BTCUSD",1643481821298,0.33246387,37623.0,37615.0,0.40303448]
["bitfinex","BTCUSD",1643481821497,0.33246387,37623.0,37616.0,0.1]
["bitfinex","BTCUSD",1643481821695,0.50983677,37623.0,37617.0,0.090783]
["bitfinex","BTCUSD",1643481821896,0.50983677,37623.0,37616.0,0.0994]
["bitfinex","BTCUSD",1643481822455,0.1773729,37623.0,37613.0,0.36342548]
["bitfinex","BTCUSD",1643481822644,0.1773729,37623.0,37618.0,0.07517638]
["bitfinex","BTCUSD",1643481823043,0.1773729,37623.0,37619.0,0.29511892]
["bitfinex","BTCUSD",1643481823245,0.1773729,37623.0,37619.0,0.29248403]
["bitfinex","BTCUSD",1643481823544,0.35810526,37626.0,37619.0,0.39813643]
["bitfinex","BTCUSD",1643481823744,0.00107236,37622.0,37619.0,0.39813643]
["bitfinex","BTCUSD",1643481823943,0.00107236,37622.0,37620.0,0.090783]
["bitfinex","BTCUSD",1643481824346,0.00107236,37622.0,37620.0,0.190783]
["bitfinex","BTCUSD",1643481826048,0.00107236,37622.0,37620.0,0.090783]
["bitfinex","BTCUSD",1643481826308,0.00107236,37622.0,37612.0,0.1239]
["bitfinex","BTCUSD",1643481826903,0.33182703,37614.0,37612.0,0.1239]
["bitfinex","BTCUSD",1643481827107,0.09753731,37614.0,37613.0,0.090783]
["bitfinex","BTCUSD",1643481827302,0.16057958,37613.0,37610.0,0.19719]
["bitfinex","BTCUSD",1643481830744,0.15557958,37613.0,37610.0,0.19719]
["bitfinex","BTCUSD",1643481831944,0.00106478,37614.0,37611.0,0.090783]
["bitfinex","BTCUSD",1643481832542,0.00106478,37614.0,37610.0,0.19719]
["bitfinex","BTCUSD",1643481832744,0.0784266,37614.0,37610.0,0.19719]
["bitfinex","BTCUSD",1643481838445,0.00106478,37614.0,37610.0,0.19719]
["bitfinex","BTCUSD",1643481838846,0.1429271,37615.0,37610.0,0.19719]
["bitfinex","BTCUSD",1643481839448,0.0010771,37616.0,37610.0,0.19719]
["bitfinex","BTCUSD",1643481839648,0.08424551,37616.0,37611.0,0.090783]
["bitfinex","BTCUSD",1643481840048,0.08424551,37616.0,37610.0,0.19719]
["bitfinex","BTCUSD",1643481840451,0.22152039,37616.0,37610.0,0.19719]
["bitfinex","BTCUSD",1643481842293,0.13835198,37616.0,37610.0,0.19719]
["bitfinex","BTCUSD",1643481843493,0.13835198,37616.0,37610.0,0.18219]
["bitfinex","BTCUSD",1643481844296,0.13835198,37616.0,37611.0,0.29287104]
["bitfinex","BTCUSD",1643481844496,0.13835198,37616.0,37610.0,0.18219]
["bitfinex","BTCUSD",1643481851795,0.0010771,37616.0,37610.0,0.18219]
["bitfinex","BTCUSD",1643481855746,0.0010771,37616.0,37613.0,0.09222102]
["bitfinex","BTCUSD",1643481857504,0.0010771,37616.0,37610.0,0.18219]
["bitfinex","BTCUSD",1643481858304,0.0010771,37616.0,37611.0,0.29081543]
["bitfinex","BTCUSD",1643481859308,0.0010771,37616.0,37612.0,0.090783]
["bitfinex","BTCUSD",1643481859507,0.0010771,37616.0,37613.0,0.30687206]
["bitfinex","BTCUSD",1643481859706,0.0010771,37616.0,37611.0,0.31474395]
["bitfinex","BTCUSD",1643481859956,0.0010771,37616.0,37613.0,0.29052902]
["bitfinex","BTCUSD",1643481860149,0.0010771,37616.0,37613.0,0.29017317]
["bitfinex","BTCUSD",1643481860349,0.0010771,37616.0,37611.0,0.31237574]
["bitfinex","BTCUSD",1643481860550,0.0010771,37616.0,37613.0,0.10287608]
["bitfinex","BTCUSD",1643481861550,0.0010771,37616.0,37614.0,0.090783]
["bitfinex","BTCUSD",1643481861750,0.0010771,37616.0,37611.0,0.29873713]
["bitfinex","BTCUSD",1643481861954,0.0010771,37616.0,37612.0,0.090783]
["bitfinex","BTCUSD",1643481862453,0.0010771,37616.0,37613.0,0.29274562]
["bitfinex","BTCUSD",1643481862652,0.0010771,37616.0,37614.0,0.090783]
["bitfinex","BTCUSD",1643481863053,0.0010771,37616.0,37612.0,0.090783]
["bitfinex","BTCUSD",1643481863252,0.0010771,37616.0,37613.0,0.29683365]
["bitfinex","BTCUSD",1643481863451,0.0010771,37616.0,37614.0,0.090783]
["bitfinex","BTCUSD",1643481863894,0.0010771,37616.0,37612.0,0.090783]
["bitfinex","BTCUSD",1643481864096,0.0010771,37616.0,37613.0,0.2992398]
["bitfinex","BTCUSD",1643481864296,0.0010771,37616.0,37614.0,0.090783]
["bitfinex","BTCUSD",1643481864596,0.0010771,37616.0,37614.0,0.10282203]
["bitfinex","BTCUSD",1643481864796,0.0010771,37616.0,37615.0,0.090783]
["bitfinex","BTCUSD",1643481864999,0.0010771,37616.0,37614.0,0.10282203]
["bitfinex","BTCUSD",1643481865197,0.0010771,37616.0,37615.0,0.090783]
["bitfinex","BTCUSD",1643481866999,0.00098564,37616.0,37615.0,0.090783]
["bitfinex","BTCUSD",1643481867199,0.00098564,37616.0,37614.0,0.10282203]
["bitfinex","BTCUSD",1643481867943,0.00098564,37616.0,37615.0,0.090783]
["bitfinex","BTCUSD",1643481868543,0.00098564,37616.0,37614.0,0.10282203]
["bitfinex","BTCUSD",1643481868746,0.00123683,37616.0,37614.0,0.10282203]
["bitfinex","BTCUSD",1643481870842,0.00123683,37616.0,37615.0,0.090783]
["bitfinex","BTCUSD",1643481875345,0.00123683,37616.0,37615.0,0.3826976]
["bitfinex","BTCUSD",1643481875545,0.00123683,37616.0,37615.0,0.090783]
["bitfinex","BTCUSD",1643481877347,0.00123683,37616.0,37615.0,0.3828182]
["bitfinex","BTCUSD",1643481877548,0.00123683,37616.0,37615.0,0.090783]
["bitfinex","BTCUSD",1643481886062,0.00123683,37616.0,37615.0,0.38008517]
["bitfinex","BTCUSD",1643481887503,0.00123683,37616.0,37615.0,0.090783]
["bitfinex","BTCUSD",1643481887705,0.00123683,37616.0,37615.0,0.3806158]
["bitfinex","BTCUSD",1643481888203,0.00123683,37616.0,37615.0,0.090783]
["bitfinex","BTCUSD",1643481888604,0.00123683,37616.0,37615.0,0.38228138]
["bitfinex","BTCUSD",1643481889006,0.00123683,37616.0,37615.0,0.090783]
["bitfinex","BTCUSD",1643481890355,0.00115055,37616.0,37615.0,0.090783]
["bitfinex","BTCUSD",1643481894808,0.00115055,37616.0,37615.0,0.085783]
["bitfinex","BTCUSD",1643481899348,0.00115055,37616.0,37614.0,0.12054814]
["bitfinex","BTCUSD",1643481899549,0.00115055,37616.0,37615.0,0.090787]
["bitfinex","BTCUSD",1643481905960,0.00115055,37616.0,37615.0,0.38804158]
["bitfinex","BTCUSD",1643481906361,0.00115055,37616.0,37615.0,0.48804158]
["bitfinex","BTCUSD",1643481906561,0.00115055,37616.0,37615.0,0.190787]
["bitfinex","BTCUSD",1643481907361,0.00115055,37616.0,37615.0,0.090787]
["bitfinex","BTCUSD",1643481909200,0.02015767,37616.0,37615.0,0.38268958]
["bitfinex","BTCUSD",1643481909401,0.03916479,37616.0,37615.0,1.33268958]
["bitfinex","BTCUSD",1643481909603,0.03916479,37616.0,37615.0,1.43268958]
["bitfinex","BTCUSD",1643481911208,0.03916479,37616.0,37615.0,1.48608958]
["bitfinex","BTCUSD",1643481911406,0.03916479,37616.0,37615.0,1.83608958]
["bitfinex","BTCUSD",1643481911808,0.03916479,37616.0,37615.0,1.48608958]
["bitfinex","BTCUSD",1643481914658,0.03916479,37616.0,37615.0,2.89508958]
["bitfinex","BTCUSD",1643481915258,0.03910386,37616.0,37615.0,2.89508958]
["bitfinex","BTCUSD",1643481917003,0.03910386,37616.0,37615.0,2.84168958]
["bitfinex","BTCUSD",1643481917404,0.03910386,37616.0,37615.0,1.43268958]
["bitfinex","BTCUSD",1643481922660,0.03910386,37616.0,37615.0,1.43260739]
["bitfinex","BTCUSD",1643481923463,0.03910386,37616.0,37615.0,1.140787]
["bitfinex","BTCUSD",1643481926126,0.03910386,37616.0,37615.0,0.190787]
["bitfinex","BTCUSD",1643481926327,0.32322969,37616.0,37615.0,0.090787]
["bitfinex","BTCUSD",1643481926527,0.3225756,37616.0,37611.0,0.00019807]
["bitfinex","BTCUSD",1643481926725,0.2807654,37613.0,37611.0,0.00019807]
["bitfinex","BTCUSD",1643481927226,0.72411617,37612.0,37611.0,0.00019807]
["bitfinex","BTCUSD",1643481927464,0.90849711,37612.0,37611.0,0.00019807]
["bitfinex","BTCUSD",1643481927658,0.53101708,37612.0,37611.0,0.00019807]
["bitfinex","BTCUSD",1643481928159,0.80090229,37612.0,37611.0,0.00019807]
["bitfinex","BTCUSD",1643481928359,0.53101708,37612.0,37611.0,0.00019807]
["bitfinex","BTCUSD",1643481928762,0.53206386,37612.0,37611.0,0.00019807]
["bitfinex","BTCUSD",1643481929661,0.03906102,37612.0,37611.0,0.00019807]
["bitfinex","BTCUSD",1643481930262,0.03906102,37612.0,37611.0,0.50019807]
["bitfinex","BTCUSD",1643481930761,0.03801424,37612.0,37611.0,0.50019807]
["bitfinex","BTCUSD",1643481931216,0.03801424,37612.0,37611.0,0.00019807]
["bitfinex","BTCUSD",1643481932220,0.03801424,37612.0,37611.0,0.40019807]
["bitfinex","BTCUSD",1643481933619,0.03906102,37612.0,37611.0,0.40019807]
["bitfinex","BTCUSD",1643481933819,0.03906102,37612.0,37611.0,0.49098507]
["bitfinex","BTCUSD",1643481935959,0.03906102,37612.0,37611.0,0.09098507]
["bitfinex","BTCUSD",1643481936159,0.03906102,37612.0,37611.0,0.54098507]
["bitfinex","BTCUSD",1643481936761,0.03906102,37612.0,37611.0,0.09098507]
["bitfinex","BTCUSD",1643481937164,0.03906102,37612.0,37611.0,0.00019807]
["bitfinex","BTCUSD",1643481938912,0.03906102,37612.0,37611.0,0.09098507]
["bitfinex","BTCUSD",1643481939114,0.03906102,37612.0,37611.0,0.89098507]
["bitfinex","BTCUSD",1643481940212,0.03906102,37612.0,37611.0,0.09098507]
["bitfinex","BTCUSD",1643481941213,0.03906102,37612.0,37611.0,0.84098507]
["bitfinex","BTCUSD",1643481945756,0.11906102,37612.0,37611.0,0.84098507]
["bitfinex","BTCUSD",1643481950179,0.10133491,37612.0,37611.0,0.84198507]
["bitfinex","BTCUSD",1643481950356,0.09900712,37612.0,37611.0,0.84198507]
["bitfinex","BTCUSD",1643481950555,0.10133491,37612.0,37611.0,1.15487508]
["bitfinex","BTCUSD",1643481950759,0.10133491,37612.0,37611.0,1.49487508]
["bitfinex","BTCUSD",1643481951963,0.10133491,37612.0,37611.0,0.74487508]
["bitfinex","BTCUSD",1643481952158,0.10133491,37612.0,37611.0,0.44980507]
["bitfinex","BTCUSD",1643481952760,0.09047391,37612.0,37611.0,0.89980507]
["bitfinex","BTCUSD",1643481953160,0.00232779,37612.0,37611.0,0.89980507]
["bitfinex","BTCUSD",1643481953359,0.01047391,37612.0,37611.0,0.89980507]
["bitfinex","BTCUSD",1643481954015,0.01047391,37612.0,37611.0,1.64366309]
["bitfinex","BTCUSD",1643481954316,0.01047391,37612.0,37611.0,0.89980507]
["bitfinex","BTCUSD",1643481955317,0.01047391,37612.0,37611.0,1.18948184]
["bitfinex","BTCUSD",1643481955917,0.01047391,37612.0,37611.0,0.89980507]
["bitfinex","BTCUSD",1643481958258,0.01047391,37612.0,37611.0,1.04980507]
["bitfinex","BTCUSD",1643481958458,0.01047391,37612.0,37611.0,0.99980507]
["bitfinex","BTCUSD",1643481958857,0.01047391,37612.0,37611.0,1.74980507]
["bitfinex","BTCUSD",1643481959260,0.08,37614.0,37611.0,1.94980507]
["bitfinex","BTCUSD",1643481959461,0.08,37614.0,37613.0,1.44855538]
["bitfinex","BTCUSD",1643481959666,0.08,37614.0,37613.0,1.55195538]
["bitfinex","BTCUSD",1643481959860,0.7491022,37625.0,37613.0,1.55195538]
["bitfinex","BTCUSD",1643481959861,0.7491022,37625.0,37617.0,0.090787]
["bitfinex","BTCUSD",1643481960063,0.5714,37625.0,37618.0,0.090787]
["bitfinex","BTCUSD",1643481960262,0.19998509,37627.0,37616.0,0.090787]
["bitfinex","BTCUSD",1643481960462,0.45439473,37632.0,37626.0,0.08802487]
["bitfinex","BTCUSD",1643481960463,0.1998896,37629.0,37626.0,0.08802487]
["bitfinex","BTCUSD",1643481960768,1.06235401,37633.0,37626.0,0.08802487]
["bitfinex","BTCUSD",1643481960963,0.20005723,37632.0,37626.0,0.08802487]
["bitfinex","BTCUSD",1643481961212,0.33189473,37633.0,37626.0,0.10584487]
["bitfinex","BTCUSD",1643481961411,0.17765928,37632.0,37626.0,0.10584487]
["bitfinex","BTCUSD",1643481961612,0.28158797,37633.0,37626.0,0.10584487]
["bitfinex","BTCUSD",1643481961812,0.33189473,37634.0,37626.0,0.10584487]
["bitfinex","BTCUSD",1643481962017,0.33155773,37634.0,37626.0,0.10584487]
["bitfinex","BTCUSD",1643481962415,0.02050255,37633.0,37626.0,0.10584487]
["bitfinex","BTCUSD",1643481963216,0.45393257,37635.0,37626.0,0.10584487]
["bitfinex","BTCUSD",1643481963217,0.24434874,37635.0,37626.0,0.10584487]
["bitfinex","BTCUSD",1643481963416,0.42200802,37635.0,37626.0,0.10584487]
["bitfinex","BTCUSD",1643481963618,0.17765928,37635.0,37626.0,0.10584487]
["bitfinex","BTCUSD",1643481964018,0.41882658,37637.0,37626.0,0.10584487]
["bitfinex","BTCUSD",1643481964215,0.39858052,37637.0,37626.0,0.10584487]
["bitfinex","BTCUSD",1643481964615,0.25490766,37636.0,37626.0,0.10584487]
["bitfinex","BTCUSD",1643481965264,0.29387296,37635.0,37632.0,0.07553707]
["bitfinex","BTCUSD",1643481965464,0.17765928,37639.0,37632.0,0.07553707]
["bitfinex","BTCUSD",1643481965465,0.17765928,37639.0,37633.0,0.30987088]
["bitfinex","BTCUSD",1643481965665,0.17765928,37639.0,37633.0,0.35987088]
["bitfinex","BTCUSD",1643481965864,0.23689555,37644.0,37637.0,0.090787]
["bitfinex","BTCUSD",1643481966065,0.0002299,37647.0,37634.0,0.15]
["bitfinex","BTCUSD",1643481966266,0.24838247,37647.0,37635.0,0.090787]
["bitfinex","BTCUSD",1643481966465,0.24838247,37647.0,37643.0,0.07355251]
["bitfinex","BTCUSD",1643481966466,0.0002299,37647.0,37643.0,0.07355251]
["bitfinex","BTCUSD",1643481967066,0.0002299,37647.0,37644.0,0.090787]
["bitfinex","BTCUSD",1643481967471,0.0002299,37647.0,37646.0,0.01782]
["bitfinex","BTCUSD",1643481968066,0.0002299,37647.0,37646.0,1.408607]
["bitfinex","BTCUSD",1643481968366,0.0002299,37647.0,37646.0,1.557307]
["bitfinex","BTCUSD",1643481968566,0.0002299,37647.0,37646.0,1.707307]
["bitfinex","BTCUSD",1643481969612,0.0002299,37647.0,37646.0,3.169707]
["bitfinex","BTCUSD",1643481970015,0.03,37649.0,37648.0,1.440787]
["bitfinex","BTCUSD",1643481970213,0.03,37649.0,37648.0,1.494187]
["bitfinex","BTCUSD",1643481970413,0.08,37656.0,37649.0,1.440787]
["bitfinex","BTCUSD",1643481970616,0.08,37656.0,37653.0,0.090787]
["bitfinex","BTCUSD",1643481970919,0.16773922,37668.0,37656.0,1.35]
["bitfinex","BTCUSD",1643481971118,0.01,37669.0,37660.0,0.090787]
["bitfinex","BTCUSD",1643481971318,0.41721052,37679.0,37656.0,1.35]
["bitfinex","BTCUSD",1643481971319,0.12345803,37678.0,37665.0,1.35]
["bitfinex","BTCUSD",1643481971516,0.43799353,37687.0,37675.0,0.1]
["bitfinex","BTCUSD",1643481971716,0.79616,37686.0,37677.0,0.6669]
["bitfinex","BTCUSD",1643481971915,0.78616,37686.0,37678.0,0.144187]
["bitfinex","BTCUSD",1643481972131,0.00019596,37691.0,37678.0,0.144187]
["bitfinex","BTCUSD",1643481972132,0.3320017,37691.0,37678.0,0.50405788]
["bitfinex","BTCUSD",1643481972314,0.28685883,37695.0,37679.0,0.01329]
["bitfinex","BTCUSD",1643481972588,0.33180574,37702.0,37680.0,0.14478772]
["bitfinex","BTCUSD",1643481972784,0.36959596,37705.0,37700.0,0.000336]
["bitfinex","BTCUSD",1643481972785,0.7014017,37705.0,37700.0,0.000336]
["bitfinex","BTCUSD",1643481972983,0.09071,37704.0,37700.0,0.000336]
["bitfinex","BTCUSD",1643481973189,0.03,37709.0,37686.0,1.35]
["bitfinex","BTCUSD",1643481973190,0.129747,37719.0,37702.0,0.01777]
["bitfinex","BTCUSD",1643481973385,0.129747,37719.0,37693.0,1.34899201]
["bitfinex","BTCUSD",1643481973386,0.01,37719.0,37704.0,0.01777]
["bitfinex","BTCUSD",1643481973585,0.29296948,37717.0,37704.0,0.01777]
["bitfinex","BTCUSD",1643481973786,0.31,37719.0,37704.0,0.01777]
["bitfinex","BTCUSD",1643481973787,0.32325,37719.0,37704.0,0.01777]
["bitfinex","BTCUSD",1643481973986,0.31,37719.0,37704.0,1.67764088]
["bitfinex","BTCUSD",1643481974184,0.01,37719.0,37705.0,1.494106]
["bitfinex","BTCUSD",1643481974384,0.01,37719.0,37705.0,1.557366]
["bitfinex","BTCUSD",1643481974784,0.01,37719.0,37706.0,0.30987088]
["bitfinex","BTCUSD",1643481974986,0.01,37719.0,37708.0,0.01777]
["bitfinex","BTCUSD",1643481975186,0.01,37719.0,37709.0,0.0534]
["bitfinex","BTCUSD",1643481975386,0.01,37719.0,37710.0,0.090706]
["bitfinex","BTCUSD",1643481975687,0.01,37719.0,37711.0,0.1034]
["bitfinex","BTCUSD",1643481975884,0.23125532,37718.0,37712.0,0.108476]
["bitfinex","BTCUSD",1643481976084,0.23125532,37718.0,37713.0,0.0534]
["bitfinex","BTCUSD",1643481976309,0.23125532,37718.0,37714.0,0.090706]
["bitfinex","BTCUSD",1643481976512,0.23125532,37718.0,37714.0,0.144106]
["bitfinex","BTCUSD",1643481977011,0.23125532,37718.0,37714.0,0.161876]
["bitfinex","BTCUSD",1643481977410,0.23125532,37718.0,37717.0,0.01777]
["bitfinex","BTCUSD",1643481977817,0.23125532,37718.0,37714.0,0.144106]
["bitfinex","BTCUSD",1643481977818,1.35,37717.0,37708.0,0.1081]
["bitfinex","BTCUSD",1643481978018,0.30987088,37716.0,37708.0,0.107682]
["bitfinex","BTCUSD",1643481978212,0.09366087,37712.0,37708.0,0.107682]
["bitfinex","BTCUSD",1643481978413,0.17723127,37711.0,37708.0,0.107682]
["bitfinex","BTCUSD",1643481978911,0.090697,37710.0,37708.0,0.107682]
["bitfinex","BTCUSD",1643481979513,1.60987088,37709.0,37708.0,0.107682]
["bitfinex","BTCUSD",1643481979713,1.70056788,37709.0,37708.0,0.107682]
["bitfinex","BTCUSD",1643481980765,1.70056788,37709.0,37682.0,0.421]
["bitfinex","BTCUSD",1643481980766,1.0,37708.0,37691.0,0.01326]
["bitfinex","BTCUSD",1643481980968,1.0,37708.0,37688.0,0.01778]
["bitfinex","BTCUSD",1643481980969,0.23399748,37698.0,37688.0,0.01778]
["bitfinex","BTCUSD",1643481981164,0.37936669,37697.0,37688.0,0.01778]
["bitfinex","BTCUSD",1643481981372,0.6669,37694.0,37688.0,0.01778]
["bitfinex","BTCUSD",1643481981573,0.40137609,37693.0,37688.0,0.01778]
["bitfinex","BTCUSD",1643481981767,0.0534,37693.0,37688.0,0.01778]
["bitfinex","BTCUSD",1643481982064,0.29587528,37703.0,37688.0,0.01778]
["bitfinex","BTCUSD",1643481982265,0.29587528,37707.0,37689.0,0.0534]
["bitfinex","BTCUSD",1643481982464,0.01969831,37697.0,37690.0,0.01326]
["bitfinex","BTCUSD",1643481982764,0.01969831,37697.0,37691.0,0.0534]
["bitfinex","BTCUSD",1643481982966,0.01936231,37697.0,37692.0,0.090697]
["bitfinex","BTCUSD",1643481983165,0.01936231,37697.0,37693.0,0.01326]
["bitfinex","BTCUSD",1643481983368,0.29587528,37715.0,37694.0,0.0534]
["bitfinex","BTCUSD",1643481983565,0.29587528,37715.0,37696.0,0.1872]
["bitfinex","BTCUSD",1643481983566,0.28587528,37715.0,37696.0,0.1872]
["bitfinex","BTCUSD",1643481983816,0.00139539,37707.0,37697.0,0.7203]
["bitfinex","BTCUSD",1643481984017,0.00139539,37707.0,37698.0,0.090697]
["bitfinex","BTCUSD",1643481984219,0.00139539,37707.0,37699.0,0.0534]
["bitfinex","BTCUSD",1643481984418,0.00118639,37707.0,37700.0,0.090697]
["bitfinex","BTCUSD",1643481984620,0.00118639,37707.0,37701.0,0.0534]
["bitfinex","BTCUSD",1643481984818,0.00118639,37707.0,37702.0,0.090697]
["bitfinex","BTCUSD",1643481985023,0.00118639,37707.0,37703.0,0.0534]
["bitfinex","BTCUSD",1643481985220,0.29706167,37707.0,37703.0,0.0534]
["bitfinex","BTCUSD",1643481985419,0.00118639,37707.0,37703.0,0.0534]
["bitfinex","BTCUSD",1643481985625,0.00118639,37707.0,37697.0,0.63808]
["bitfinex","BTCUSD",1643481985822,0.00118639,37707.0,37700.0,0.6669]
["bitfinex","BTCUSD",1643481986024,0.00118639,37707.0,37706.0,0.1]
["bitfinex","BTCUSD",1643481986221,0.00118639,37707.0,37706.0,0.257357]
["bitfinex","BTCUSD",1643481986423,0.00118639,37707.0,37706.0,0.307357]
["bitfinex","BTCUSD",1643481986622,0.00243163,37719.0,37707.0,1.35]
["bitfinex","BTCUSD",1643481986822,0.00243163,37719.0,37711.0,0.02124524]
["bitfinex","BTCUSD",1643481987023,0.01895505,37722.0,37712.0,0.175127]
["bitfinex","BTCUSD",1643481987487,0.01895505,37722.0,37712.0,0.225127]
["bitfinex","BTCUSD",1643481987677,0.01895505,37722.0,37712.0,0.161867]
["bitfinex","BTCUSD",1643481988076,0.01895505,37722.0,37712.0,0.151867]
["bitfinex","BTCUSD",1643481988380,0.31895505,37722.0,37712.0,0.151867]
["bitfinex","BTCUSD",1643481988577,0.16337562,37721.0,37712.0,0.151867]
["bitfinex","BTCUSD",1643481988977,0.08600933,37720.0,37712.0,0.151867]
["bitfinex","BTCUSD",1643481989179,0.02028079,37722.0,37716.0,0.098467]
["bitfinex","BTCUSD",1643481989381,0.02028079,37722.0,37717.0,0.0534]
["bitfinex","BTCUSD",1643481989577,0.02028079,37722.0,37720.0,0.00777]
["bitfinex","BTCUSD",1643481991417,0.02028079,37722.0,37721.0,1.4034]
["bitfinex","BTCUSD",1643481991418,0.01994279,37722.0,37721.0,1.4034]
["bitfinex","BTCUSD",1643481991614,0.01994279,37722.0,37721.0,1.494097]
["bitfinex","BTCUSD",1643481992312,0.01994279,37722.0,37721.0,1.507357]
["bitfinex","BTCUSD",1643481992313,1.279e-05,37722.0,37721.0,1.507357]
["bitfinex","BTCUSD",1643481992515,1.279e-05,37722.0,37721.0,2.174257]
["bitfinex","BTCUSD",1643481992711,0.21248976,37738.0,37722.0,1.35]
["bitfinex","BTCUSD",1643481992911,0.09218201,37738.0,37723.0,0.0534]
["bitfinex","BTCUSD",1643481993110,0.09218201,37738.0,37724.0,0.090697]
["bitfinex","BTCUSD",1643481993310,0.09218201,37738.0,37725.0,0.3523866]
["bitfinex","BTCUSD",1643481993514,0.09218201,37738.0,37726.0,0.090697]
["bitfinex","BTCUSD",1643481993711,0.03,37739.0,37727.0,0.3446166]
["bitfinex","BTCUSD",1643481993912,0.0195691,37738.0,37728.0,0.090697]
["bitfinex","BTCUSD",1643481994111,0.03,37739.0,37732.0,0.090697]
["bitfinex","BTCUSD",1643481994312,0.03,37739.0,37733.0,0.098433]
["bitfinex","BTCUSD",1643481994512,0.03,37739.0,37737.0,0.090663]
["bitfinex","BTCUSD",1643481994711,0.03,37739.0,37738.0,1.344063]
["bitfinex","BTCUSD",1643481994961,0.03,37739.0,37738.0,1.339063]
["bitfinex","BTCUSD",1643481995358,0.02,37739.0,37738.0,0.139063]
["bitfinex","BTCUSD",1643481996258,0.02,37739.0,37738.0,0.107063]
["bitfinex","BTCUSD",1643481996459,0.02,37739.0,37738.0,0.807063]
["bitfinex","BTCUSD",1643481996662,0.019662,37739.0,37738.0,1.357063]
["bitfinex","BTCUSD",1643481996862,0.019662,37739.0,37738.0,0.807063]
["bitfinex","BTCUSD",1643481997061,0.019662,37739.0,37738.0,0.107063]
["bitfinex","BTCUSD",1643481997461,0.019662,37739.0,37738.0,0.053663]
["bitfinex","BTCUSD",1643481997661,0.019662,37739.0,37737.0,0.00777]
["bitfinex","BTCUSD",1643481998817,0.02089485,37739.0,37737.0,0.00777]
["bitfinex","BTCUSD",1643481999018,0.02089485,37739.0,37737.0,0.098429]
["bitfinex","BTCUSD",1643481999422,0.0018174,37760.0,37739.0,1.35]
["bitfinex","BTCUSD",1643481999623,0.143762,37756.0,37747.0,1.0669]
["bitfinex","BTCUSD",1643481999824,0.00019657,37758.0,37755.0,2.76716899]
["bitfinex","BTCUSD",1643482000019,0.00019657,37758.0,37757.0,1.580659]
["bitfinex","BTCUSD",1643482000222,0.0018174,37760.0,37759.0,0.10512413]
["bitfinex","BTCUSD",1643482000424,0.09770245,37765.0,37763.0,0.090659]
["bitfinex","BTCUSD",1643482000622,0.09770245,37765.0,37761.0,1.35]
["bitfinex","BTCUSD",1643482000623,0.09770245,37765.0,37764.0,1.58604603]
["bitfinex","BTCUSD",1643482000820,0.201,37777.0,37765.0,1.53628858]
["bitfinex","BTCUSD",1643482001023,0.201,37777.0,37769.0,0.090659]
["bitfinex","BTCUSD",1643482001024,0.16270128,37777.0,37769.0,0.090659]
["bitfinex","BTCUSD",1643482001224,0.15270128,37777.0,37773.0,0.090659]
["bitfinex","BTCUSD",1643482001422,0.0059292,37790.0,37782.0,0.58398745]
["bitfinex","BTCUSD",1643482001667,0.0059292,37790.0,37789.0,2.47629899]
["bitfinex","BTCUSD",1643482001668,2.92e-05,37790.0,37789.0,2.47629899]
["bitfinex","BTCUSD",1643482001823,0.10019664,37794.0,37793.0,1.440599]
["bitfinex","BTCUSD",1643482002020,0.5655,37799.0,37795.0,0.090599]
["bitfinex","BTCUSD",1643482002021,0.53551303,37799.0,37795.0,0.090599]
["bitfinex","BTCUSD",1643482002223,0.06347889,37818.0,37798.0,0.84972159]
["bitfinex","BTCUSD",1643482002483,0.06347889,37818.0,37804.0,0.1]
["bitfinex","BTCUSD",1643482002484,0.02314389,37818.0,37804.0,0.1]
["bitfinex","BTCUSD",1643482002678,0.02314389,37818.0,37806.0,0.6669]
["bitfinex","BTCUSD",1643482002979,0.02282409,37818.0,37807.0,0.161999]
["bitfinex","BTCUSD",1643482003178,0.02282409,37818.0,37812.0,0.09873879]
["bitfinex","BTCUSD",1643482003381,0.01139412,37823.0,37813.0,0.005]
["bitfinex","BTCUSD",1643482003578,0.01139412,37823.0,37803.0,0.29220472]
["bitfinex","BTCUSD",1643482003579,0.27646142,37815.0,37803.0,0.29220472]
["bitfinex","BTCUSD",1643482003781,6e-05,37824.0,37803.0,0.29220472]
["bitfinex","BTCUSD",1643482003782,0.01418621,37836.0,37814.0,0.2]
["bitfinex","BTCUSD",1643482003977,0.01418621,37836.0,37806.0,1.44240024]
["bitfinex","BTCUSD",1643482003978,0.01418621,37836.0,37832.0,0.1]
["bitfinex","BTCUSD",1643482004178,0.01418621,37836.0,37815.0,0.38277072]
["bitfinex","BTCUSD",1643482004179,0.00011098,37833.0,37816.0,0.090566]
["bitfinex","BTCUSD",1643482004380,0.00011098,37833.0,37817.0,0.30043472]
["bitfinex","BTCUSD",1643482004578,6.003e-05,37840.0,37819.0,1.4344063]
["bitfinex","BTCUSD",1643482004779,0.15661383,37838.0,37820.0,0.37777072]
["bitfinex","BTCUSD",1643482005080,0.13803699,37826.0,37816.0,0.51324423]
["bitfinex","BTCUSD",1643482005279,0.12803699,37826.0,37817.0,0.090566]
["bitfinex","BTCUSD",1643482005478,0.01321,37827.0,37811.0,0.38825974]
["bitfinex","BTCUSD",1643482005680,0.23805599,37823.0,37812.0,0.090566]
["bitfinex","BTCUSD",1643482005978,0.0534,37823.0,37812.0,0.0909121]
["bitfinex","BTCUSD",1643482006215,0.0534,37823.0,37802.0,0.01532208]
["bitfinex","BTCUSD",1643482006216,0.28720472,37822.0,37802.0,0.01532208]
["bitfinex","BTCUSD",1643482006426,0.0534,37821.0,37802.0,0.09544453]
["bitfinex","BTCUSD",1643482006621,0.0534,37821.0,37795.0,0.09927579]
["bitfinex","BTCUSD",1643482006622,0.30041472,37820.0,37795.0,0.09927579]
["bitfinex","BTCUSD",1643482006822,0.30041472,37820.0,37791.0,0.63033374]
["bitfinex","BTCUSD",1643482006823,0.08457984,37811.0,37791.0,0.63033374]
["bitfinex","BTCUSD",1643482007020,0.0534,37810.0,37796.0,0.28720472]
["bitfinex","BTCUSD",1643482007420,0.0534,37810.0,37797.0,0.090566]
["bitfinex","BTCUSD",1643482007722,0.1,37822.0,37801.0,0.01]
["bitfinex","BTCUSD",1643482007723,0.0534,37815.0,37801.0,0.01]
["bitfinex","BTCUSD",1643482007920,0.02058015,37813.0,37800.0,0.38667434]
["bitfinex","BTCUSD",1643482008120,0.02058015,37813.0,37800.0,0.01323]
["bitfinex","BTCUSD",1643482008325,0.02058015,37813.0,37796.0,0.01323]
["bitfinex","BTCUSD",1643482008523,0.07958532,37799.0,37791.0,0.03]
["bitfinex","BTCUSD",1643482008724,0.07958532,37799.0,37795.0,0.090566]
["bitfinex","BTCUSD",1643482008925,0.07958532,37799.0,37791.0,0.03]
["bitfinex","BTCUSD",1643482009123,0.0534,37805.0,37792.0,0.090566]
["bitfinex","BTCUSD",1643482009124,0.28720472,37804.0,37792.0,0.090566]
["bitfinex","BTCUSD",1643482009323,0.1,37809.0,37793.0,0.28720472]
["bitfinex","BTCUSD",1643482009524,0.0534,37808.0,37793.0,0.28720472]
["bitfinex","BTCUSD",1643482009724,0.0534,37807.0,37791.0,0.03]
["bitfinex","BTCUSD",1643482009995,0.0534,37807.0,37792.0,0.28720472]
["bitfinex","BTCUSD",1643482009996,0.26699729,37801.0,37792.0,0.28720472]
["bitfinex","BTCUSD",1643482010188,0.0434,37807.0,37792.0,0.28720472]
["bitfinex","BTCUSD",1643482010488,0.0534,37816.0,37792.0,0.48560399]
["bitfinex","BTCUSD",1643482010690,0.0534,37816.0,37794.0,0.1035404]
["bitfinex","BTCUSD",1643482010892,0.0534,37816.0,37796.0,0.0945315]
["bitfinex","BTCUSD",1643482010893,0.16263596,37813.0,37796.0,0.0945315]
["bitfinex","BTCUSD",1643482011090,0.16306435,37800.0,37797.0,0.103796]
["bitfinex","BTCUSD",1643482011291,0.9714571,37799.0,37787.0,0.09723439]
["bitfinex","BTCUSD",1643482011500,0.9714571,37799.0,37786.0,0.10993444]
["bitfinex","BTCUSD",1643482011501,0.08310713,37792.0,37786.0,0.10993444]
["bitfinex","BTCUSD",1643482011690,0.9,37799.0,37784.0,0.01]
["bitfinex","BTCUSD",1643482011990,0.0534,37800.0,37787.0,0.01]
["bitfinex","BTCUSD",1643482012189,0.28720472,37799.0,37784.0,0.0049708]
["bitfinex","BTCUSD",1643482012392,0.053065,37800.0,37782.0,0.10308253]
["bitfinex","BTCUSD",1643482012592,0.053065,37800.0,37779.0,0.01323]
["bitfinex","BTCUSD",1643482012593,0.14919622,37798.0,37789.0,0.01]
["bitfinex","BTCUSD",1643482012991,0.1,37808.0,37789.0,0.01]
["bitfinex","BTCUSD",1643482012992,0.0534,37803.0,37792.0,0.30043472]
["bitfinex","BTCUSD",1643482013192,0.0534,37812.0,37802.0,0.01]
["bitfinex","BTCUSD",1643482013389,0.0534,37812.0,37792.0,0.30043472]
["bitfinex","BTCUSD",1643482013390,0.090578,37811.0,37801.0,0.01]
["bitfinex","BTCUSD",1643482013589,0.0534,37812.0,37801.0,0.01]
["bitfinex","BTCUSD",1643482013822,0.0534,37812.0,37799.0,0.01]
["bitfinex","BTCUSD",1643482014025,0.01837784,37812.0,37805.0,0.01]
["bitfinex","BTCUSD",1643482014220,0.01837784,37812.0,37798.0,0.01323]
["bitfinex","BTCUSD",1643482014421,0.32875331,37814.0,37795.0,0.06323]
["bitfinex","BTCUSD",1643482014620,0.32875331,37814.0,37795.0,0.03823]
["bitfinex","BTCUSD",1643482014821,0.32875331,37814.0,37796.0,0.28720472]
["bitfinex","BTCUSD",1643482015019,0.32875331,37814.0,37795.0,0.01323]
["bitfinex","BTCUSD",1643482015220,0.09447424,37799.0,37795.0,0.01323]
["bitfinex","BTCUSD",1643482015420,0.09447424,37799.0,37795.0,0.090578]
["bitfinex","BTCUSD",1643482015621,0.09447424,37799.0,37792.0,0.090578]
["bitfinex","BTCUSD",1643482016220,0.16150078,37793.0,37792.0,0.090578]
["bitfinex","BTCUSD",1643482016419,0.16150078,37793.0,37791.0,0.03]
["bitfinex","BTCUSD",1643482016420,0.09392398,37792.0,37791.0,0.03]
["bitfinex","BTCUSD",1643482016625,0.0534,37795.0,37791.0,0.03]
["bitfinex","BTCUSD",1643482016820,0.0534,37800.0,37793.0,0.01]
["bitfinex","BTCUSD",1643482017220,0.0534,37800.0,37792.0,0.090578]
["bitfinex","BTCUSD",1643482017771,0.22979286,37797.0,37792.0,0.090578]
["bitfinex","BTCUSD",1643482018168,0.22945786,37797.0,37792.0,0.090578]
["bitfinex","BTCUSD",1643482019273,0.22445786,37797.0,37792.0,0.090578]
["bitfinex","BTCUSD",1643482019671,0.07435646,37797.0,37792.0,0.090578]
["bitfinex","BTCUSD",1643482020573,0.07402046,37797.0,37792.0,0.090578]
["bitfinex","BTCUSD",1643482021216,0.07402046,37797.0,37796.0,0.71]
["bitfinex","BTCUSD",1643482021416,0.07402046,37797.0,37796.0,0.800578]
["bitfinex","BTCUSD",1643482021615,0.07402046,37797.0,37796.0,0.790578]
["bitfinex","BTCUSD",1643482021817,0.07402046,37797.0,37796.0,0.05336909]
["bitfinex","BTCUSD",1643482021818,0.07360546,37797.0,37796.0,0.05336909]
["bitfinex","BTCUSD",1643482022016,0.07360546,37797.0,37791.0,1.88215689]
["bitfinex","BTCUSD",1643482022216,0.07360546,37797.0,37792.0,0.090587]
["bitfinex","BTCUSD",1643482022415,0.0012954,37800.0,37792.0,0.090587]
["bitfinex","BTCUSD",1643482022925,0.0012954,37800.0,37779.0,0.09583385]
["bitfinex","BTCUSD",1643482022926,1.903062,37799.0,37779.0,0.09583385]
["bitfinex","BTCUSD",1643482023219,0.6669,37795.0,37779.0,0.09583385]
["bitfinex","BTCUSD",1643482023417,0.6669,37795.0,37777.0,0.1007964]
["bitfinex","BTCUSD",1643482023418,0.32537842,37794.0,37777.0,0.1007964]
["bitfinex","BTCUSD",1643482023617,0.32537842,37794.0,37782.0,0.01]
["bitfinex","BTCUSD",1643482023618,0.0534,37794.0,37782.0,0.01]
["bitfinex","BTCUSD",1643482023818,0.0534,37794.0,37782.0,0.10407956]
["bitfinex","BTCUSD",1643482024018,0.0534,37794.0,37793.0,0.85]
["bitfinex","BTCUSD",1643482024019,0.26205121,37794.0,37793.0,0.85]
["bitfinex","BTCUSD",1643482024217,0.20866867,37796.0,37793.0,0.090592]
["bitfinex","BTCUSD",1643482024421,0.20866867,37796.0,37785.0,0.01323]
["bitfinex","BTCUSD",1643482024617,0.20866867,37796.0,37785.0,0.02323]
["bitfinex","BTCUSD",1643482024819,0.10221166,37791.0,37785.0,0.02323]
["bitfinex","BTCUSD",1643482025074,0.10221166,37791.0,37786.0,0.090592]
["bitfinex","BTCUSD",1643482025275,0.15293863,37790.0,37787.0,0.01]
["bitfinex","BTCUSD",1643482026275,0.15293863,37790.0,37782.0,0.01323]
["bitfinex","BTCUSD",1643482026477,0.15293863,37790.0,37782.0,0.09177495]
["bitfinex","BTCUSD",1643482026677,0.10221166,37791.0,37784.0,0.01]
["bitfinex","BTCUSD",1643482026878,0.26789303,37794.0,37784.0,0.01]
["bitfinex","BTCUSD",1643482027275,0.27319064,37797.0,37784.0,0.01]
["bitfinex","BTCUSD",1643482027475,0.27319064,37797.0,37784.0,0.100592]
["bitfinex","BTCUSD",1643482027677,0.27319064,37797.0,37784.0,0.01]
["bitfinex","BTCUSD",1643482027678,0.16606428,37794.0,37784.0,0.01]
["bitfinex","BTCUSD",1643482028078,0.16572628,37794.0,37784.0,0.01]
["bitfinex","BTCUSD",1643482028277,0.07407837,37790.0,37784.0,0.01]
["bitfinex","BTCUSD",1643482028478,0.07407837,37790.0,37782.0,0.01]
["bitfinex","BTCUSD",1643482029118,0.13472805,37788.0,37782.0,0.01]
["bitfinex","BTCUSD",1643482029319,0.10673233,37788.0,37782.0,0.01]
["bitfinex","BTCUSD",1643482029723,0.10673233,37788.0,37780.0,0.090592]
["bitfinex","BTCUSD",1643482029921,0.10673233,37788.0,37782.0,0.01]
["bitfinex","BTCUSD",1643482030321,0.10673233,37788.0,37775.0,0.10151839]
["bitfinex","BTCUSD",1643482030518,0.10673233,37788.0,37782.0,0.01]
["bitfinex","BTCUSD",1643482030724,0.10673233,37788.0,37774.0,0.01323]
["bitfinex","BTCUSD",1643482030923,0.26124132,37804.0,37787.0,0.01]
["bitfinex","BTCUSD",1643482031124,0.01321,37809.0,37775.0,0.15132016]
["bitfinex","BTCUSD",1643482031125,0.00840696,37809.0,37791.0,0.01]
["bitfinex","BTCUSD",1643482031421,0.00840696,37809.0,37788.0,0.09847576]
["bitfinex","BTCUSD",1643482031422,0.00340696,37809.0,37789.0,0.090592]
["bitfinex","BTCUSD",1643482031819,0.26938746,37796.0,37789.0,0.090592]
["bitfinex","BTCUSD",1643482032020,0.26938746,37796.0,37787.0,0.090592]
["bitfinex","BTCUSD",1643482032676,0.26938746,37796.0,37788.0,0.01]
["bitfinex","BTCUSD",1643482032876,0.26938746,37796.0,37787.0,0.090592]
["bitfinex","BTCUSD",1643482033077,0.26938746,37796.0,37788.0,0.27031183]
["bitfinex","BTCUSD",1643482033377,0.09935528,37796.0,37789.0,0.090592]
["bitfinex","BTCUSD",1643482033877,0.09935528,37796.0,37787.0,0.100592]
["bitfinex","BTCUSD",1643482034076,0.09935528,37796.0,37787.0,0.35785993]
["bitfinex","BTCUSD",1643482034276,0.09935528,37796.0,37787.0,0.090592]
["bitfinex","BTCUSD",1643482034480,0.17839698,37795.0,37787.0,0.36092964]
["bitfinex","BTCUSD",1643482035080,0.07760111,37790.0,37787.0,0.36092964]
["bitfinex","BTCUSD",1643482035276,0.17839698,37795.0,37789.0,1.440592]
["bitfinex","BTCUSD",1643482035480,0.0534,37807.0,37794.0,0.01]
["bitfinex","BTCUSD",1643482035678,0.00360394,37809.0,37796.0,0.01]
["bitfinex","BTCUSD",1643482035880,0.00340696,37809.0,37796.0,0.01]
["bitfinex","BTCUSD",1643482036079,0.28284503,37815.0,37806.0,0.01]
["bitfinex","BTCUSD",1643482036080,0.26673186,37815.0,37806.0,0.01]
["bitfinex","BTCUSD",1643482036327,0.00019698,37818.0,37808.0,0.01]
["bitfinex","BTCUSD",1643482036627,0.10277452,37826.0,37802.0,0.09790587]
["bitfinex","BTCUSD",1643482036630,0.001,37826.0,37814.0,0.01]
["bitfinex","BTCUSD",1643482037026,0.2446521,37823.0,37813.0,0.0534]
["bitfinex","BTCUSD",1643482037226,0.2444461,37823.0,37813.0,0.0534]
["bitfinex","BTCUSD",1643482037430,0.001,37826.0,37813.0,0.0534]
["bitfinex","BTCUSD",1643482037431,0.26215346,37817.0,37813.0,0.0534]
["bitfinex","BTCUSD",1643482037631,0.001,37826.0,37813.0,0.0534]
["bitfinex","BTCUSD",1643482038028,0.001,37826.0,37813.0,0.1]
["bitfinex","BTCUSD",1643482038227,0.001,37826.0,37822.0,0.01]
["bitfinex","BTCUSD",1643482038427,0.001,37826.0,37817.0,0.03058]
["bitfinex","BTCUSD",1643482038428,0.001,37826.0,37817.0,0.04058]
["bitfinex","BTCUSD",1643482038627,0.0204087,37823.0,37819.0,0.01]
["bitfinex","BTCUSD",1643482038830,0.001,37826.0,37819.0,2.44637834]
["bitfinex","BTCUSD",1643482039129,0.001,37826.0,37821.0,0.01]
["bitfinex","BTCUSD",1643482039428,0.001,37826.0,37820.0,0.090592]
["bitfinex","BTCUSD",1643482039729,0.10879408,37829.0,37820.0,0.090592]
["bitfinex","BTCUSD",1643482039730,0.10603416,37829.0,37820.0,0.090592]
["bitfinex","BTCUSD",1643482040498,0.10603416,37829.0,37813.0,0.1]
["bitfinex","BTCUSD",1643482040800,0.10603416,37829.0,37811.0,0.32684297]
["bitfinex","BTCUSD",1643482040801,0.10603416,37829.0,37814.0,0.39118742]
["bitfinex","BTCUSD",1643482040997,0.03044008,37829.0,37814.0,0.39118742]
["bitfinex","BTCUSD",1643482041198,0.03044008,37829.0,37828.0,0.76]
["bitfinex","BTCUSD",1643482041403,0.03044008,37829.0,37828.0,0.850592]
["bitfinex","BTCUSD",1643482041598,0.03044008,37829.0,37828.0,0.100592]
["bitfinex","BTCUSD",1643482041799,0.03044008,37829.0,37821.0,0.090592]
["bitfinex","BTCUSD",1643482042098,0.29399334,37829.0,37821.0,0.090592]
["bitfinex","BTCUSD",1643482042298,0.29399334,37829.0,37820.0,0.0003]
["bitfinex","BTCUSD",1643482042698,0.47657423,37829.0,37820.0,0.0003]
["bitfinex","BTCUSD",1643482042902,0.29399334,37829.0,37820.0,0.0003]
["bitfinex","BTCUSD",1643482043098,0.03044008,37829.0,37820.0,0.0003]
["bitfinex","BTCUSD",1643482044122,0.30610621,37828.0,37820.0,0.0003]
["bitfinex","BTCUSD",1643482044722,0.14878513,37827.0,37820.0,0.0003]
["bitfinex","BTCUSD",1643482045022,0.03044008,37829.0,37820.0,0.0003]
["bitfinex","BTCUSD",1643482045223,0.03044008,37829.0,37821.0,0.01323]
["bitfinex","BTCUSD",1643482045425,0.03044008,37829.0,37820.0,0.0003]
["bitfinex","BTCUSD",1643482046024,0.3166858,37826.0,37820.0,0.0003]
["bitfinex","BTCUSD",1643482046421,0.03044008,37829.0,37820.0,0.0003]
["bitfinex","BTCUSD",1643482047022,0.08990322,37828.0,37820.0,0.0003]
["bitfinex","BTCUSD",1643482047222,0.03044008,37829.0,37820.0,0.049]
["bitfinex","BTCUSD",1643482047477,0.03044008,37829.0,37821.0,0.41580733]
["bitfinex","BTCUSD",1643482047673,0.03044008,37829.0,37823.0,0.09373411]
["bitfinex","BTCUSD",1643482047872,0.03044008,37829.0,37827.0,0.090592]
["bitfinex","BTCUSD",1643482048074,0.03044008,37829.0,37828.0,1.440592]
["bitfinex","BTCUSD",1643482048673,0.03044008,37829.0,37828.0,0.090592]
["bitfinex","BTCUSD",1643482048872,0.03044008,37829.0,37821.0,0.0487]
["bitfinex","BTCUSD",1643482049275,0.03044008,37829.0,37822.0,0.090592]
["bitfinex","BTCUSD",1643482049472,0.03044008,37829.0,37823.0,0.09381295]
["bitfinex","BTCUSD",1643482049674,0.03044008,37829.0,37824.0,0.4021805]
["bitfinex","BTCUSD",1643482049874,0.03044008,37829.0,37828.0,1.35]
["bitfinex","BTCUSD",1643482050076,0.03044008,37829.0,37828.0,0.090592]
["bitfinex","BTCUSD",1643482050273,0.01494008,37829.0,37826.0,0.16490053]
["bitfinex","BTCUSD",1643482050479,0.01494008,37829.0,37820.0,0.01353]
["bitfinex","BTCUSD",1643482050680,0.31914056,37829.0,37820.0,0.01353]
["bitfinex","BTCUSD",1643482050878,0.01473308,37829.0,37820.0,0.01353]
["bitfinex","BTCUSD",1643482051076,0.01473308,37829.0,37821.0,0.24145904]
["bitfinex","BTCUSD",1643482051340,0.01473308,37829.0,37822.0,0.01323]
["bitfinex","BTCUSD",1643482051537,0.01473308,37829.0,37823.0,0.0487]
["bitfinex","BTCUSD",1643482051739,0.01473308,37829.0,37824.0,0.4530815]
["bitfinex","BTCUSD",1643482051938,0.01473308,37829.0,37826.0,0.09639064]
["bitfinex","BTCUSD",1643482052137,0.01473308,37829.0,37828.0,0.10356298]
["bitfinex","BTCUSD",1643482052441,0.002,37838.0,37830.0,1.35]
["bitfinex","BTCUSD",1643482052442,0.0011,37838.0,37830.0,1.35]
["bitfinex","BTCUSD",1643482052640,0.0011,37838.0,37834.0,0.090592]
["bitfinex","BTCUSD",1643482052840,0.0011,37838.0,37835.0,0.27945654]
["bitfinex","BTCUSD",1643482053038,0.0011,37838.0,37837.0,1.440592]
["bitfinex","BTCUSD",1643482053240,0.0011,37838.0,37837.0,0.139292]
["bitfinex","BTCUSD",1643482053439,0.26555614,37847.0,37838.0,0.4]
["bitfinex","BTCUSD",1643482053637,0.26555614,37847.0,37839.0,0.090592]
["bitfinex","BTCUSD",1643482053638,0.10011157,37844.0,37839.0,0.090592]
["bitfinex","BTCUSD",1643482053838,0.26555614,37843.0,37839.0,0.16433404]
["bitfinex","BTCUSD",1643482054036,0.26555614,37843.0,37836.0,0.10318968]
["bitfinex","BTCUSD",1643482054237,0.10011157,37844.0,37835.0,0.26555614]
["bitfinex","BTCUSD",1643482054440,0.10011157,37844.0,37836.0,0.22501462]
["bitfinex","BTCUSD",1643482054740,7.00006105,37848.0,37843.0,0.4]
["bitfinex","BTCUSD",1643482054741,6.99786105,37848.0,37843.0,0.4]
["bitfinex","BTCUSD",1643482054987,6.99786105,37848.0,37840.0,1.499592]
["bitfinex","BTCUSD",1643482054988,6.99676105,37848.0,37847.0,2.95000644]
["bitfinex","BTCUSD",1643482055170,5.13537105,37848.0,37847.0,2.95330225]
["bitfinex","BTCUSD",1643482055371,0.09357105,37848.0,37847.0,1.647522]
["bitfinex","BTCUSD",1643482055571,0.031,37859.0,37851.0,0.090592]
["bitfinex","BTCUSD",1643482055572,0.001,37856.0,37851.0,0.090592]
["bitfinex","BTCUSD",1643482055775,0.00096383,37858.0,37855.0,0.090592]
["bitfinex","BTCUSD",1643482055971,0.00096383,37858.0,37853.0,0.090592]
["bitfinex","BTCUSD",1643482056181,0.00096383,37858.0,37856.0,0.090592]
["bitfinex","BTCUSD",1643482056370,0.00096383,37858.0,37852.0,0.06929175]
["bitfinex","BTCUSD",1643482056371,0.03050783,37859.0,37857.0,0.552522]
["bitfinex","BTCUSD",1643482056572,0.01550783,37859.0,37858.0,1.189292]
["bitfinex","BTCUSD",1643482056774,0.01550783,37859.0,37858.0,1.55484814]
["bitfinex","BTCUSD",1643482057071,0.01550783,37859.0,37858.0,2.798292]
["bitfinex","BTCUSD",1643482057269,0.01550783,37859.0,37858.0,1.389292]
["bitfinex","BTCUSD",1643482057470,0.01550783,37859.0,37858.0,1.56411113]
["bitfinex","BTCUSD",1643482057672,0.01309883,37859.0,37858.0,1.56411113]
["bitfinex","BTCUSD",1643482057870,0.01309883,37859.0,37858.0,1.402462]
["bitfinex","BTCUSD",1643482058070,0.01309883,37859.0,37858.0,0.352462]
["bitfinex","BTCUSD",1643482058269,0.01309883,37859.0,37858.0,1.661462]
["bitfinex","BTCUSD",1643482058480,0.01309883,37859.0,37858.0,0.139292]
["bitfinex","BTCUSD",1643482058725,1.36309883,37859.0,37858.0,0.090592]
["bitfinex","BTCUSD",1643482058923,1.36309883,37859.0,37847.0,0.01323]
["bitfinex","BTCUSD",1643482059124,0.01309883,37859.0,37847.0,0.01323]
["bitfinex","BTCUSD",1643482059524,0.27865497,37859.0,37847.0,0.01323]
["bitfinex","BTCUSD",1643482059723,0.30892063,37857.0,37847.0,0.01323]
["bitfinex","BTCUSD",1643482059925,0.26555614,37856.0,37847.0,0.01323]
["bitfinex","BTCUSD",1643482060224,0.28970417,37851.0,37843.0,0.01323]
["bitfinex","BTCUSD",1643482060427,0.01309883,37859.0,37843.0,0.01321]
["bitfinex","BTCUSD",1643482060428,1.59161956,37844.0,37843.0,0.01321]
["bitfinex","BTCUSD",1643482060625,1.59161956,37844.0,37843.0,0.24]
["bitfinex","BTCUSD",1643482060626,1.35,37844.0,37843.0,0.24]
["bitfinex","BTCUSD",1643482060826,1.66133162,37844.0,37843.0,0.24]
["bitfinex","BTCUSD",1643482061028,1.66133162,37844.0,37832.0,0.5]
["bitfinex","BTCUSD",1643482061225,1.66133162,37844.0,37833.0,0.090592]
["bitfinex","BTCUSD",1643482061226,1.3987,37844.0,37833.0,0.090592]
["bitfinex","BTCUSD",1643482061422,1.3987,37844.0,37820.0,0.6225]
["bitfinex","BTCUSD",1643482061423,1.3987,37844.0,37830.0,0.01321]
["bitfinex","BTCUSD",1643482061627,0.09791892,37840.0,37830.0,0.01321]
["bitfinex","BTCUSD",1643482061824,0.09612192,37840.0,37830.0,0.01321]
["bitfinex","BTCUSD",1643482062225,0.17393548,37837.0,37830.0,0.01321]
["bitfinex","BTCUSD",1643482062484,0.09612192,37840.0,37827.0,0.01321]
["bitfinex","BTCUSD",1643482062677,0.09612192,37840.0,37838.0,0.1368247]
["bitfinex","BTCUSD",1643482062877,0.09612192,37840.0,37828.0,0.01321]
["bitfinex","BTCUSD",1643482063277,0.09612192,37840.0,37823.0,0.78084466]
["bitfinex","BTCUSD",1643482063278,0.24626606,37839.0,37823.0,0.78084466]
["bitfinex","BTCUSD",1643482063477,0.24626606,37839.0,37824.0,0.090592]
["bitfinex","BTCUSD",1643482063478,0.26221923,37830.0,37824.0,0.090592]
["bitfinex","BTCUSD",1643482063687,0.26221923,37830.0,37823.0,0.78084466]
["bitfinex","BTCUSD",1643482063688,0.31973012,37829.0,37823.0,0.78084466]
["bitfinex","BTCUSD",1643482063879,0.10297688,37828.0,37823.0,0.78084466]
["bitfinex","BTCUSD",1643482064077,0.1,37837.0,37816.0,0.02621]
["bitfinex","BTCUSD",1643482064078,0.0487,37827.0,37820.0,0.01321]
["bitfinex","BTCUSD",1643482064277,0.01928821,37831.0,37820.0,0.01321]
["bitfinex","BTCUSD",1643482064677,0.01928821,37831.0,37812.0,0.103812]
["bitfinex","BTCUSD",1643482064678,0.28957633,37831.0,37812.0,0.103812]
["bitfinex","BTCUSD",1643482064882,0.2509439,37820.0,37807.0,0.01322]
["bitfinex","BTCUSD",1643482065079,0.0487,37820.0,37807.0,0.01322]
["bitfinex","BTCUSD",1643482065277,0.13591001,37815.0,37808.0,0.09782313]
["bitfinex","BTCUSD",1643482065477,0.13591001,37815.0,37809.0,0.090592]
["bitfinex","BTCUSD",1643482065677,0.13591001,37815.0,37807.0,0.01322]
["bitfinex","BTCUSD",1643482065678,0.00017927,37809.0,37807.0,0.01322]
["bitfinex","BTCUSD",1643482065880,0.13591001,37815.0,37808.0,0.103812]
["bitfinex","BTCUSD",1643482066518,0.27103012,37819.0,37808.0,0.103812]
["bitfinex","BTCUSD",1643482066519,0.25103012,37819.0,37808.0,0.103812]
["bitfinex","BTCUSD",1643482066720,0.01954905,37816.0,37808.0,0.093812]
["bitfinex","BTCUSD",1643482066921,0.07792673,37814.0,37808.0,0.093812]
["bitfinex","BTCUSD",1643482067120,0.01954905,37816.0,37808.0,0.093812]
["bitfinex","BTCUSD",1643482067321,0.01954905,37816.0,37806.0,0.09445278]
["bitfinex","BTCUSD",1643482067322,0.75,37809.0,37806.0,0.09445278]
["bitfinex","BTCUSD",1643482067522,0.75,37809.0,37803.0,0.7467546]
["bitfinex","BTCUSD",1643482067721,0.0487,37808.0,37799.0,0.01322]
["bitfinex","BTCUSD",1643482068020,0.75,37800.0,37799.0,0.01322]
["bitfinex","BTCUSD",1643482068223,0.75,37809.0,37800.0,0.09387013]
["bitfinex","BTCUSD",1643482068224,1.00500155,37809.0,37800.0,0.09387013]
["bitfinex","BTCUSD",1643482068422,0.01954905,37816.0,37799.0,0.01322]
["bitfinex","BTCUSD",1643482068623,0.01954905,37816.0,37801.0,0.00822]
["bitfinex","BTCUSD",1643482068827,0.0204779,37811.0,37802.0,0.10852376]
["bitfinex","BTCUSD",1643482069022,0.0487,37824.0,37803.0,0.19467285]
["bitfinex","BTCUSD",1643482069223,0.16696098,37813.0,37804.0,0.2812435]
["bitfinex","BTCUSD",1643482069425,0.16696098,37813.0,37805.0,0.090592]
["bitfinex","BTCUSD",1643482069625,0.16696098,37813.0,37806.0,0.28651833]
["bitfinex","BTCUSD",1643482069827,0.0487,37824.0,37807.0,0.01322]
["bitfinex","BTCUSD",1643482069828,0.27924298,37811.0,37807.0,0.01322]
["bitfinex","BTCUSD",1643482070075,0.17238611,37810.0,37807.0,0.01322]
["bitfinex","BTCUSD",1643482070274,0.17206778,37810.0,37807.0,0.01322]
["bitfinex","BTCUSD",1643482070874,0.17180801,37810.0,37809.0,0.090592]
["bitfinex","BTCUSD",1643482071073,0.10019703,37828.0,37809.0,0.090592]
["bitfinex","BTCUSD",1643482071074,0.1,37828.0,37809.0,0.090592]
["bitfinex","BTCUSD",1643482071279,0.1,37828.0,37807.0,0.01322]
["bitfinex","BTCUSD",1643482071280,0.10410125,37821.0,37807.0,0.01322]
["bitfinex","BTCUSD",1643482071479,0.35097307,37821.0,37807.0,0.01322]
["bitfinex","BTCUSD",1643482071677,0.29568337,37816.0,37807.0,0.01322]
["bitfinex","BTCUSD",1643482071876,0.29568337,37816.0,37801.0,0.01322]
["bitfinex","BTCUSD",1643482072077,0.1591753,37810.0,37802.0,0.10144905]
["bitfinex","BTCUSD",1643482072275,0.1591753,37810.0,37803.0,0.18353934]
["bitfinex","BTCUSD",1643482072875,0.1591753,37810.0,37803.0,0.090592]
["bitfinex","BTCUSD",1643482073077,0.29568337,37816.0,37804.0,0.01322]
["bitfinex","BTCUSD",1643482073276,0.1,37828.0,37804.0,0.48806902]
["bitfinex","BTCUSD",1643482073478,0.01339703,37829.0,37804.0,0.38623597]
["bitfinex","BTCUSD",1643482073723,0.01339703,37829.0,37804.0,0.10644154]
["bitfinex","BTCUSD",1643482073925,0.15149437,37824.0,37806.0,0.09400042]
["bitfinex","BTCUSD",1643482074125,0.15149437,37824.0,37808.0,0.09409879]
["bitfinex","BTCUSD",1643482074322,0.15149437,37824.0,37810.0,0.09888103]
["bitfinex","BTCUSD",1643482074523,0.17255099,37818.0,37811.0,0.63986756]
["bitfinex","BTCUSD",1643482074722,0.17255099,37818.0,37811.0,0.44258916]
["bitfinex","BTCUSD",1643482075222,0.17255099,37818.0,37811.0,0.54155161]
["bitfinex","BTCUSD",1643482075623,0.10130122,37821.0,37811.0,0.103812]
["bitfinex","BTCUSD",1643482075624,0.71084748,37812.0,37811.0,0.103812]
["bitfinex","BTCUSD",1643482075824,0.71084748,37812.0,37811.0,0.090592]
["bitfinex","BTCUSD",1643482076026,0.71084748,37812.0,37802.0,0.01322]
["bitfinex","BTCUSD",1643482076322,0.16895063,37804.0,37802.0,0.01322]
["bitfinex","BTCUSD",1643482076523,0.07945637,37809.0,37803.0,0.090573]
["bitfinex","BTCUSD",1643482076726,0.07945637,37809.0,37806.0,0.090573]
["bitfinex","BTCUSD",1643482076922,0.07945637,37809.0,37805.0,0.090573]
["bitfinex","BTCUSD",1643482077122,0.07735637,37809.0,37805.0,0.090573]
["bitfinex","BTCUSD",1643482077321,0.07735637,37809.0,37805.0,0.01322]
["bitfinex","BTCUSD",1643482077576,0.85,37808.0,37796.0,0.090582]
["bitfinex","BTCUSD",1643482077778,0.85,37808.0,37797.0,0.29618621]
["bitfinex","BTCUSD",1643482077779,0.31494822,37807.0,37797.0,0.29618621]
["bitfinex","BTCUSD",1643482077980,0.31494822,37807.0,37799.0,0.09619323]
["bitfinex","BTCUSD",1643482078178,0.85,37808.0,37800.0,0.18380248]
["bitfinex","BTCUSD",1643482078378,0.85,37808.0,37802.0,0.09471671]
["bitfinex","BTCUSD",1643482078579,0.85,37808.0,37807.0,0.09265834]
["bitfinex","BTCUSD",1643482078779,0.85,37808.0,37802.0,0.10450517]
["bitfinex","BTCUSD",1643482078981,0.1132,37826.0,37804.0,0.10071347]
["bitfinex","BTCUSD",1643482079181,0.31953409,37819.0,37805.0,0.29492024]
["bitfinex","BTCUSD",1643482079384,0.31932509,37819.0,37803.0,0.28287015]
["bitfinex","BTCUSD",1643482079581,0.31932509,37819.0,37804.0,0.10245257]
["bitfinex","BTCUSD",1643482079779,0.31932509,37819.0,37805.0,0.26972099]
["bitfinex","BTCUSD",1643482080082,0.40801948,37813.0,37806.0,0.090582]
["bitfinex","BTCUSD",1643482080283,0.15321887,37813.0,37807.0,0.09306046]
["bitfinex","BTCUSD",1643482080481,0.15321887,37813.0,37811.0,0.090582]
["bitfinex","BTCUSD",1643482081083,0.0132,37829.0,37806.0,0.01322]
["bitfinex","BTCUSD",1643482081322,0.0132,37829.0,37808.0,0.0938091]
["bitfinex","BTCUSD",1643482081519,0.0132,37829.0,37808.0,0.09188924]
["bitfinex","BTCUSD",1643482081718,0.0132,37829.0,37810.0,0.10478046]
["bitfinex","BTCUSD",1643482081925,0.012785,37829.0,37810.0,0.10478046]
["bitfinex","BTCUSD",1643482082119,0.012785,37829.0,37806.0,0.01322]
["bitfinex","BTCUSD",1643482082120,0.012785,37829.0,37807.0,0.09313549]
["bitfinex","BTCUSD",1643482082319,0.27100504,37819.0,37807.0,0.09313549]
["bitfinex","BTCUSD",1643482082519,0.27100504,37819.0,37808.0,0.1913146]
["bitfinex","BTCUSD",1643482082719,0.23329521,37818.0,37808.0,0.090582]
["bitfinex","BTCUSD",1643482082922,0.23329521,37818.0,37810.0,0.0989378]
["bitfinex","BTCUSD",1643482083120,0.23329521,37818.0,37806.0,0.01322]
["bitfinex","BTCUSD",1643482083121,0.15218066,37813.0,37811.0,0.090582]
["bitfinex","BTCUSD",1643482083422,0.09137088,37812.0,37806.0,0.103802]
["bitfinex","BTCUSD",1643482083621,0.41062343,37812.0,37806.0,0.103802]
["bitfinex","BTCUSD",1643482083822,0.0487,37821.0,37807.0,0.45]
["bitfinex","BTCUSD",1643482084025,0.00019703,37832.0,37811.0,0.090582]
["bitfinex","BTCUSD",1643482084222,0.00019703,37832.0,37812.0,1.82043052]
["bitfinex","BTCUSD",1643482084424,1.80123939,37833.0,37812.0,1.82043052]
["bitfinex","BTCUSD",1643482084425,1.80123939,37833.0,37813.0,0.51020311]
["bitfinex","BTCUSD",1643482084620,0.07644533,37825.0,37815.0,0.0986688]
["bitfinex","BTCUSD",1643482084820,0.07644533,37825.0,37814.0,1.723125]
["bitfinex","BTCUSD",1643482084821,0.07644533,37825.0,37819.0,0.090582]
["bitfinex","BTCUSD",1643482085078,0.08065,37836.0,37827.0,2.21896003]
["bitfinex","BTCUSD",1643482085275,0.08065,37836.0,37828.0,0.090582]
["bitfinex","BTCUSD",1643482085473,0.08065,37836.0,37828.0,0.190582]
["bitfinex","BTCUSD",1643482086287,0.08065,37836.0,37828.0,0.47463557]
["bitfinex","BTCUSD",1643482086473,0.08065,37836.0,37828.0,0.311182]
["bitfinex","BTCUSD",1643482086474,0.08074608,37833.0,37828.0,0.311182]
["bitfinex","BTCUSD",1643482086674,0.16550631,37831.0,37828.0,0.197962]
["bitfinex","BTCUSD",1643482086874,0.16550631,37831.0,37830.0,0.090582]
["bitfinex","BTCUSD",1643482087473,0.61550631,37831.0,37830.0,0.090582]
["bitfinex","BTCUSD",1643482087775,0.61550631,37831.0,37828.0,0.10738]
["bitfinex","BTCUSD",1643482087776,0.61550631,37831.0,37829.0,0.090582]
["bitfinex","BTCUSD",1643482088275,0.88440803,37831.0,37829.0,0.090582]
["bitfinex","BTCUSD",1643482088729,0.88440803,37831.0,37829.0,0.139282]
["bitfinex","BTCUSD",1643482088933,0.88440803,37831.0,37829.0,0.090582]
["bitfinex","BTCUSD",1643482089129,0.88440803,37831.0,37828.0,0.090582]
["bitfinex","BTCUSD",1643482089731,0.88420003,37831.0,37828.0,0.090582]
["bitfinex","BTCUSD",1643482090135,0.88420003,37831.0,37814.0,0.01322]
["bitfinex","BTCUSD",1643482090331,0.88420003,37831.0,37814.0,0.45670891]
["bitfinex","BTCUSD",1643482090332,0.17525937,37817.0,37814.0,0.45670891]
["bitfinex","BTCUSD",1643482090531,0.17525937,37817.0,37816.0,0.090582]
["bitfinex","BTCUSD",1643482090929,0.24937481,37817.0,37816.0,0.090582]
["bitfinex","BTCUSD",1643482091539,1.49937481,37817.0,37811.0,0.090582]
["bitfinex","BTCUSD",1643482092334,0.07411544,37817.0,37811.0,0.35862386]
["bitfinex","BTCUSD",1643482092596,0.07411544,37817.0,37815.0,0.090582]
["bitfinex","BTCUSD",1643482092797,0.02057314,37821.0,37816.0,0.090582]
["bitfinex","BTCUSD",1643482092996,0.02057314,37821.0,37812.0,0.090582]
["bitfinex","BTCUSD",1643482093296,0.16148731,37817.0,37812.0,0.090582]
["bitfinex","BTCUSD",1643482093497,0.16148731,37817.0,37815.0,0.090582]
["bitfinex","BTCUSD",1643482093696,0.16148731,37817.0,37812.0,0.090582]
["bitfinex","BTCUSD",1643482093896,0.07714102,37816.0,37811.0,0.090582]
["bitfinex","BTCUSD",1643482094095,0.07714102,37816.0,37811.0,0.36176875]
["bitfinex","BTCUSD",1643482094298,0.07714102,37816.0,37812.0,0.01322]
["bitfinex","BTCUSD",1643482094698,0.07714102,37816.0,37812.0,0.103802]
["bitfinex","BTCUSD",1643482094899,0.07693202,37816.0,37812.0,0.103802]
["bitfinex","BTCUSD",1643482095100,0.07693202,37816.0,37815.0,0.090582]
["bitfinex","BTCUSD",1643482095298,0.57693202,37816.0,37815.0,0.090582]
["bitfinex","BTCUSD",1643482095599,0.2318,37835.0,37815.0,0.38430685]
["bitfinex","BTCUSD",1643482095600,0.3878,37834.0,37815.0,0.38430685]
["bitfinex","BTCUSD",1643482095899,0.2318,37835.0,37815.0,0.38430685]
["bitfinex","BTCUSD",1643482095900,0.2318,37835.0,37815.0,0.53047311]
["bitfinex","BTCUSD",1643482096325,0.2318,37835.0,37816.0,0.10024636]
["bitfinex","BTCUSD",1643482096525,0.1785156,37827.0,37817.0,0.35597409]
["bitfinex","BTCUSD",1643482096725,0.1785156,37827.0,37818.0,0.18371013]
["bitfinex","BTCUSD",1643482096925,0.1785156,37827.0,37819.0,0.27213891]
["bitfinex","BTCUSD",1643482097127,0.1785156,37827.0,37820.0,0.090582]
["bitfinex","BTCUSD",1643482097325,0.1785156,37827.0,37818.0,0.27861864]
["bitfinex","BTCUSD",1643482097533,0.1785156,37827.0,37819.0,0.090582]
["bitfinex","BTCUSD",1643482097726,0.1785156,37827.0,37820.0,0.27512395]
["bitfinex","BTCUSD",1643482097929,0.1785156,37827.0,37821.0,0.090582]
["bitfinex","BTCUSD",1643482098326,0.0921295,37825.0,37821.0,0.090582]
["bitfinex","BTCUSD",1643482098526,0.0921295,37825.0,37818.0,0.103802]
["bitfinex","BTCUSD",1643482098725,0.0921295,37825.0,37819.0,0.28067732]
["bitfinex","BTCUSD",1643482098929,0.0921295,37825.0,37820.0,0.090582]
["bitfinex","BTCUSD",1643482099127,0.29809492,37833.0,37820.0,0.090582]
["bitfinex","BTCUSD",1643482099326,0.29809492,37833.0,37818.0,0.01322]
["bitfinex","BTCUSD",1643482099526,0.449791,37831.0,37818.0,0.103802]
["bitfinex","BTCUSD",1643482099727,0.449791,37831.0,37819.0,0.28474328]
["bitfinex","BTCUSD",1643482100177,0.9921,37843.0,37820.0,0.06192]
["bitfinex","BTCUSD",1643482100373,0.9921,37843.0,37822.0,0.10488536]
["bitfinex","BTCUSD",1643482100374,0.6069,37843.0,37822.0,0.10488536]
["bitfinex","BTCUSD",1643482100575,0.234,37843.0,37824.0,0.10446142]
["bitfinex","BTCUSD",1643482100772,0.5777,37845.0,37825.0,0.404707]
["bitfinex","BTCUSD",1643482100971,0.5777,37845.0,37839.0,1.71419154]
["bitfinex","BTCUSD",1643482101377,0.001,37848.0,37840.0,0.090582]
["bitfinex","BTCUSD",1643482102175,0.001,37848.0,37840.0,0.139282]
["bitfinex","BTCUSD",1643482102375,0.09908258,37848.0,37840.0,0.139282]
["bitfinex","BTCUSD",1643482103073,0.26730157,37848.0,37840.0,0.139282]
["bitfinex","BTCUSD",1643482104029,0.0011,37850.0,37844.0,0.090582]
["bitfinex","BTCUSD",1643482104226,0.0011,37850.0,37845.0,0.26470558]
["bitfinex","BTCUSD",1643482104429,0.0011,37850.0,37849.0,0.090582]
["bitfinex","BTCUSD",1643482104927,0.0011,37850.0,37846.0,0.090582]
["bitfinex","BTCUSD",1643482104928,1.79973174,37850.0,37846.0,0.090582]
["bitfinex","BTCUSD",1643482105130,1.79973174,37850.0,37838.0,0.06192]
["bitfinex","BTCUSD",1643482105625,0.39258852,37844.0,37838.0,0.06192]
["bitfinex","BTCUSD",1643482105827,0.39258852,37844.0,37840.0,0.090582]
["bitfinex","BTCUSD",1643482106030,1.3511,37850.0,37840.0,0.090582]
["bitfinex","BTCUSD",1643482106227,1.37045918,37850.0,37840.0,0.090582]
["bitfinex","BTCUSD",1643482106427,1.37045918,37850.0,37838.0,0.06192]
["bitfinex","BTCUSD",1643482106627,0.0011,37850.0,37840.0,0.103802]
["bitfinex","BTCUSD",1643482106828,0.0011,37850.0,37840.0,0.139282]
["bitfinex","BTCUSD",1643482107029,0.0011,37850.0,37841.0,0.35284203]
["bitfinex","BTCUSD",1643482107030,0.07604954,37850.0,37841.0,0.35284203]
["bitfinex","BTCUSD",1643482107229,0.07604954,37850.0,37845.0,0.090582]
["bitfinex","BTCUSD",1643482107490,0.55009106,37846.0,37845.0,0.0487]
["bitfinex","BTCUSD",1643482107682,0.55009106,37846.0,37845.0,0.139282]
["bitfinex","BTCUSD",1643482108685,0.54977274,37846.0,37845.0,0.139282]
["bitfinex","BTCUSD",1643482109287,0.79977274,37846.0,37845.0,0.139282]
["bitfinex","BTCUSD",1643482109585,0.79477274,37846.0,37845.0,0.139282]
["bitfinex","BTCUSD",1643482109784,0.79477274,37846.0,37845.0,0.090582]
["bitfinex","BTCUSD",1643482109785,0.79456374,37846.0,37845.0,0.090582]
["bitfinex","BTCUSD",1643482109989,0.27914436,37842.0,37839.0,1.71419154]
["bitfinex","BTCUSD",1643482110187,0.27914436,37842.0,37832.0,0.01322]
["bitfinex","BTCUSD",1643482110392,0.29897439,37836.0,37828.0,0.01322]
["bitfinex","BTCUSD",1643482110589,0.29897439,37836.0,37827.0,0.5]
["bitfinex","BTCUSD",1643482110786,0.29897439,37836.0,37824.0,0.02754]
["bitfinex","BTCUSD",1643482110787,0.14646989,37827.0,37824.0,0.02754]
["bitfinex","BTCUSD",1643482110988,0.23670815,37827.0,37826.0,0.090582]
["bitfinex","BTCUSD",1643482111229,0.09023826,37827.0,37825.0,0.090582]
["bitfinex","BTCUSD",1643482111433,0.09023826,37827.0,37826.0,0.090582]
["bitfinex","BTCUSD",1643482112124,0.78982326,37827.0,37826.0,0.090582]
["bitfinex","BTCUSD",1643482112322,0.23642475,37827.0,37824.0,0.04076]
["bitfinex","BTCUSD",1643482112526,0.23642475,37827.0,37826.0,0.090582]
["bitfinex","BTCUSD",1643482113125,1.53642475,37827.0,37826.0,0.090582]
["bitfinex","BTCUSD",1643482113427,1.53642475,37827.0,37824.0,0.02754]
["bitfinex","BTCUSD",1643482113926,1.53642475,37827.0,37818.0,0.01322]
["bitfinex","BTCUSD",1643482113927,0.07510927,37820.0,37818.0,0.01322]
["bitfinex","BTCUSD",1643482114324,0.07510927,37820.0,37819.0,0.090582]
["bitfinex","BTCUSD",1643482114523,0.07490227,37820.0,37819.0,0.090582]
["bitfinex","BTCUSD",1643482114724,0.07490227,37820.0,37818.0,0.01322]
["bitfinex","BTCUSD",1643482115173,0.07490227,37820.0,37817.0,0.090582]
["bitfinex","BTCUSD",1643482115575,0.07490227,37820.0,37817.0,0.080582]
["bitfinex","BTCUSD",1643482118831,0.1712,37837.0,37819.0,0.01322]
["bitfinex","BTCUSD",1643482119028,0.765,37842.0,37819.0,0.01322]
["bitfinex","BTCUSD",1643482119029,0.69824294,37841.0,37819.0,0.103802]
["bitfinex","BTCUSD",1643482119229,0.32264294,37841.0,37820.0,0.30321946]
["bitfinex","BTCUSD",1643482119528,0.32264294,37841.0,37836.0,2.63287741]
["bitfinex","BTCUSD",1643482119729,0.2890111,37838.0,37820.0,0.05]
["bitfinex","BTCUSD",1643482119929,0.36299718,37837.0,37821.0,0.25835611]
["bitfinex","BTCUSD",1643482120128,0.34289938,37837.0,37822.0,0.090568]
["bitfinex","BTCUSD",1643482120327,0.24039501,37832.0,37822.0,0.090568]
["bitfinex","BTCUSD",1643482120733,0.24039501,37832.0,37821.0,0.01322]
["bitfinex","BTCUSD",1643482120928,0.17401269,37829.0,37821.0,0.01322]
["bitfinex","BTCUSD",1643482121330,0.08550735,37827.0,37821.0,0.01322]
["bitfinex","BTCUSD",1643482121529,0.08550735,37827.0,37823.0,0.090568]
["bitfinex","BTCUSD",1643482121729,0.08550735,37827.0,37824.0,0.01322]
["bitfinex","BTCUSD",1643482121931,0.17380269,37829.0,37824.0,0.01322]
["bitfinex","BTCUSD",1643482122573,0.19263118,37829.0,37824.0,0.01322]
["bitfinex","BTCUSD",1643482122978,0.29658418,37829.0,37824.0,0.01322]
["bitfinex","BTCUSD",1643482123171,0.29658418,37829.0,37824.0,0.103788]
["bitfinex","BTCUSD",1643482123375,0.19263118,37829.0,37828.0,0.090568]
["bitfinex","BTCUSD",1643482123572,0.19263118,37829.0,37824.0,0.01322]
["bitfinex","BTCUSD",1643482124274,0.0363771,37829.0,37824.0,0.01322]
["bitfinex","BTCUSD",1643482124472,0.0363771,37829.0,37826.0,0.090568]
["bitfinex","BTCUSD",1643482124676,0.0363771,37829.0,37828.0,0.01322]
["bitfinex","BTCUSD",1643482124873,0.0363771,37829.0,37828.0,0.103788]
["bitfinex","BTCUSD",1643482125073,0.05653784,37829.0,37824.0,0.01322]
["bitfinex","BTCUSD",1643482125275,0.01754861,37829.0,37824.0,0.01322]
["bitfinex","BTCUSD",1643482125876,0.08271596,37828.0,37824.0,0.01322]
["bitfinex","BTCUSD",1643482126074,0.08271596,37828.0,37826.0,0.090568]
["bitfinex","BTCUSD",1643482126326,0.08271596,37828.0,37823.0,0.090568]
["bitfinex","BTCUSD",1643482126327,1.26514589,37824.0,37823.0,0.090568]
["bitfinex","BTCUSD",1643482126527,1.26493789,37824.0,37815.0,0.01322]
["bitfinex","BTCUSD",1643482126726,1.26493789,37824.0,37815.0,0.103788]
["bitfinex","BTCUSD",1643482127125,0.15111594,37820.0,37815.0,0.103788]
["bitfinex","BTCUSD",1643482127328,0.09371047,37818.0,37815.0,0.01322]
["bitfinex","BTCUSD",1643482127526,0.09371047,37818.0,37817.0,0.103788]
["bitfinex","BTCUSD",1643482127926,0.74371047,37818.0,37817.0,0.103788]
["bitfinex","BTCUSD",1643482128126,0.74371047,37818.0,37817.0,0.01322]
["bitfinex","BTCUSD",1643482128326,0.65,37818.0,37817.0,0.01322]
["bitfinex","BTCUSD",1643482128829,0.65,37818.0,37817.0,0.103788]
["bitfinex","BTCUSD",1643482129027,0.649791,37818.0,37817.0,0.103788]
["bitfinex","BTCUSD",1643482129427,0.72652395,37818.0,37817.0,0.103788]
["bitfinex","BTCUSD",1643482130694,0.72652395,37818.0,37817.0,0.01322]
["bitfinex","BTCUSD",1643482130899,0.72652395,37818.0,37810.0,0.4432]
["bitfinex","BTCUSD",1643482131096,0.72652395,37818.0,37811.0,0.090568]
["bitfinex","BTCUSD",1643482131097,0.99113783,37818.0,37811.0,0.090568]
["bitfinex","BTCUSD",1643482131300,0.99113783,37818.0,37810.0,0.4432]
["bitfinex","BTCUSD",1643482131301,0.72631795,37818.0,37810.0,0.4432]
["bitfinex","BTCUSD",1643482131495,0.26461388,37817.0,37810.0,0.4432]
["bitfinex","BTCUSD",1643482131894,0.96941007,37818.0,37810.0,0.4432]
["bitfinex","BTCUSD",1643482131895,0.15387199,37811.0,37810.0,0.4432]
["bitfinex","BTCUSD",1643482132294,0.15387199,37811.0,37810.0,0.533768]
["bitfinex","BTCUSD",1643482132495,0.02104196,37811.0,37810.0,0.533768]
["bitfinex","BTCUSD",1643482132895,0.52104196,37811.0,37810.0,0.546988]
["bitfinex","BTCUSD",1643482133497,0.52104196,37811.0,37810.0,0.533768]
["bitfinex","BTCUSD",1643482133723,0.52083296,37811.0,37810.0,0.533768]
["bitfinex","BTCUSD",1643482133925,0.87083296,37811.0,37810.0,0.533768]
["bitfinex","BTCUSD",1643482134221,0.87083296,37811.0,37810.0,0.4432]
["bitfinex","BTCUSD",1643482134424,0.52083296,37811.0,37810.0,0.4432]
["bitfinex","BTCUSD",1643482134623,0.72631795,37818.0,37810.0,0.4432]
["bitfinex","BTCUSD",1643482135022,0.01979142,37816.0,37811.0,0.090568]
["bitfinex","BTCUSD",1643482135224,0.72631795,37818.0,37811.0,0.090568]
["bitfinex","BTCUSD",1643482135423,0.23756258,37817.0,37810.0,0.4432]
["bitfinex","BTCUSD",1643482135624,0.17471195,37811.0,37810.0,0.4432]
["bitfinex","BTCUSD",1643482135823,0.17450395,37811.0,37810.0,0.533768]
["bitfinex","BTCUSD",1643482136226,0.1677,37830.0,37810.0,0.533768]
["bitfinex","BTCUSD",1643482136528,0.2483304,37829.0,37810.0,0.56604239]
["bitfinex","BTCUSD",1643482136726,0.28410616,37829.0,37810.0,0.4432]
["bitfinex","BTCUSD",1643482137025,0.01883783,37816.0,37812.0,0.10319969]
["bitfinex","BTCUSD",1643482137226,0.01883783,37816.0,37813.0,0.103788]
["bitfinex","BTCUSD",1643482137490,0.01883783,37816.0,37814.0,0.090568]
["bitfinex","BTCUSD",1643482137680,0.09337699,37823.0,37814.0,0.090568]
["bitfinex","BTCUSD",1643482137681,0.40516515,37823.0,37814.0,0.090568]
["bitfinex","BTCUSD",1643482138083,0.09316799,37823.0,37815.0,0.01322]
["bitfinex","BTCUSD",1643482138484,0.11379313,37823.0,37815.0,0.01322]
["bitfinex","BTCUSD",1643482138881,0.09316799,37823.0,37815.0,0.01322]
["bitfinex","BTCUSD",1643482139883,0.13766349,37820.0,37815.0,0.01322]
["bitfinex","BTCUSD",1643482140085,0.30566129,37831.0,37817.0,0.090568]
["bitfinex","BTCUSD",1643482140283,0.30566129,37831.0,37818.0,0.01322]
["bitfinex","BTCUSD",1643482140483,0.02068504,37823.0,37818.0,0.01322]
["bitfinex","BTCUSD",1643482140886,0.29208951,37833.0,37818.0,0.01322]
["bitfinex","BTCUSD",1643482141083,0.19628573,37827.0,37818.0,0.01322]
["bitfinex","BTCUSD",1643482141327,0.08911463,37825.0,37818.0,0.01322]
["bitfinex","BTCUSD",1643482141529,0.19628573,37827.0,37818.0,0.01322]
["bitfinex","BTCUSD",1643482142129,0.0487,37845.0,37818.0,0.01322]
["bitfinex","BTCUSD",1643482142330,0.48530114,37848.0,37819.0,0.1446103]
["bitfinex","BTCUSD",1643482142331,0.2646191,37840.0,37819.0,0.1446103]
["bitfinex","BTCUSD",1643482142530,0.01818102,37827.0,37820.0,0.090568]
["bitfinex","BTCUSD",1643482142731,0.01818102,37827.0,37820.0,0.140568]
["bitfinex","BTCUSD",1643482142929,0.2644101,37831.0,37820.0,0.2862481]
["bitfinex","BTCUSD",1643482143129,0.21148755,37823.0,37821.0,0.0487]
["bitfinex","BTCUSD",1643482143330,0.21148755,37823.0,37822.0,0.103788]
["bitfinex","BTCUSD",1643482144130,0.09462599,37832.0,37822.0,0.103788]
["bitfinex","BTCUSD",1643482144535,0.08962599,37832.0,37823.0,0.26747853]
["bitfinex","BTCUSD",1643482144832,0.08962599,37832.0,37824.0,0.090568]
["bitfinex","BTCUSD",1643482145075,0.2201323,37831.0,37822.0,0.103788]
["bitfinex","BTCUSD",1643482145274,0.2201323,37831.0,37823.0,0.27653909]
["bitfinex","BTCUSD",1643482145476,0.2147153,37831.0,37824.0,0.090568]
["bitfinex","BTCUSD",1643482145673,0.2147153,37831.0,37822.0,0.01322]
["bitfinex","BTCUSD",1643482145674,0.2147153,37831.0,37823.0,0.26471442]
["bitfinex","BTCUSD",1643482145874,0.2147153,37831.0,37824.0,0.090568]
["bitfinex","BTCUSD",1643482146276,0.21439712,37831.0,37824.0,0.090568]
["bitfinex","BTCUSD",1643482146476,0.08962599,37832.0,37824.0,0.090568]
["bitfinex","BTCUSD",1643482146673,0.08962599,37832.0,37822.0,0.4090922]
["bitfinex","BTCUSD",1643482146674,0.08962599,37832.0,37823.0,0.090568]
["bitfinex","BTCUSD",1643482147080,0.0791034,37825.0,37823.0,0.090568]
["bitfinex","BTCUSD",1643482147375,0.0791034,37825.0,37824.0,0.103788]
["bitfinex","BTCUSD",1643482147775,0.5791034,37825.0,37824.0,0.103788]
["bitfinex","BTCUSD",1643482147976,0.0791034,37825.0,37824.0,0.103788]
["bitfinex","BTCUSD",1643482148830,0.4291034,37825.0,37824.0,0.103788]
["bitfinex","BTCUSD",1643482149230,0.4291034,37825.0,37824.0,0.090568]
["bitfinex","BTCUSD",1643482149531,0.18136469,37829.0,37819.0,0.01322]
["bitfinex","BTCUSD",1643482149728,0.09382061,37828.0,37819.0,0.01322]
["bitfinex","BTCUSD",1643482149931,0.10002011,37820.0,37819.0,0.01322]
["bitfinex","BTCUSD",1643482150132,0.10002011,37820.0,37819.0,0.103788]
["bitfinex","BTCUSD",1643482150630,0.10002011,37820.0,37819.0,0.090568]
["bitfinex","BTCUSD",1643482150830,0.10002011,37820.0,37818.0,0.090568]
["bitfinex","BTCUSD",1643482154587,0.09960211,37820.0,37818.0,0.090568]
["bitfinex","BTCUSD",1643482156529,0.09960211,37820.0,37817.0,0.504]
["bitfinex","BTCUSD",1643482156730,0.09939511,37820.0,37817.0,0.504]
["bitfinex","BTCUSD",1643482157631,0.09939511,37820.0,37818.0,0.090568]
["bitfinex","BTCUSD",1643482158433,0.09439511,37820.0,37818.0,0.090568]
["bitfinex","BTCUSD",1643482158834,0.09418411,37820.0,37818.0,0.090568]
["bitfinex","BTCUSD",1643482159643,0.09418411,37820.0,37817.0,0.504]
["bitfinex","BTCUSD",1643482161076,0.09397511,37820.0,37817.0,0.504]
["bitfinex","BTCUSD",1643482163077,0.09376611,37820.0,37817.0,0.504]
["bitfinex","BTCUSD",1643482163477,0.09376611,37820.0,37818.0,0.090568]
["bitfinex","BTCUSD",1643482163724,0.09376611,37820.0,37818.0,0.085568]
["bitfinex","BTCUSD",1643482163926,0.09376611,37820.0,37817.0,0.504]
["bitfinex","BTCUSD",1643482164325,0.04736078,37820.0,37817.0,0.504]
["bitfinex","BTCUSD",1643482164526,0.04736078,37820.0,37818.0,0.090574]
["bitfinex","BTCUSD",1643482165032,1.71462829,37834.0,37818.0,0.090574]
["bitfinex","BTCUSD",1643482165226,1.71462829,37834.0,37817.0,0.504]
["bitfinex","BTCUSD",1643482165227,0.01826165,37824.0,37817.0,0.504]
["bitfinex","BTCUSD",1643482165428,1.71442129,37834.0,37818.0,0.090574]
["bitfinex","BTCUSD",1643482165626,1.71442129,37834.0,37817.0,0.504]
["bitfinex","BTCUSD",1643482165828,0.2556588,37829.0,37817.0,0.499]
["bitfinex","BTCUSD",1643482166027,0.26911504,37828.0,37816.0,0.504]
["bitfinex","BTCUSD",1643482166427,0.21616895,37820.0,37816.0,0.504]
["bitfinex","BTCUSD",1643482166629,0.08420169,37820.0,37817.0,0.090574]
["bitfinex","BTCUSD",1643482166829,0.2556588,37829.0,37817.0,0.090574]
["bitfinex","BTCUSD",1643482167029,0.2556588,37829.0,37816.0,0.504]
["bitfinex","BTCUSD",1643482167030,0.24587991,37828.0,37816.0,0.504]
["bitfinex","BTCUSD",1643482167228,0.24415296,37828.0,37816.0,0.504]
["bitfinex","BTCUSD",1643482167683,0.20991216,37824.0,37817.0,0.090574]
["bitfinex","BTCUSD",1643482167882,0.07991563,37826.0,37817.0,0.090574]
["bitfinex","BTCUSD",1643482168081,0.26190693,37832.0,37816.0,0.504]
["bitfinex","BTCUSD",1643482168281,0.26190693,37832.0,37816.0,0.83315279]
["bitfinex","BTCUSD",1643482168880,0.31546982,37830.0,37816.0,0.83315279]
["bitfinex","BTCUSD",1643482169081,0.09474692,37825.0,37816.0,0.83310212]
["bitfinex","BTCUSD",1643482169281,0.09474692,37825.0,37817.0,0.090574]
["bitfinex","BTCUSD",1643482169682,0.24177486,37824.0,37817.0,0.090574]
["bitfinex","BTCUSD",1643482169882,0.32411102,37825.0,37816.0,0.83310212]
["bitfinex","BTCUSD",1643482170286,0.32411102,37825.0,37816.0,0.504]
["bitfinex","BTCUSD",1643482170485,0.32411102,37825.0,37816.0,0.83310212]
["bitfinex","BTCUSD",1643482170683,0.32411102,37825.0,37816.0,0.504]
["bitfinex","BTCUSD",1643482171529,0.09474692,37825.0,37817.0,0.090574]
["bitfinex","BTCUSD",1643482171729,0.09474692,37825.0,37817.0,0.41967612]
["bitfinex","BTCUSD",1643482172127,0.09432892,37825.0,37817.0,0.41967612]
["bitfinex","BTCUSD",1643482172328,0.09432892,37825.0,37817.0,0.090574]
["bitfinex","BTCUSD",1643482173131,0.26374955,37825.0,37817.0,0.41967612]
["bitfinex","BTCUSD",1643482173330,0.09432892,37825.0,37817.0,0.090574]
["bitfinex","BTCUSD",1643482174030,0.09432892,37825.0,37817.0,0.41967612]
["bitfinex","BTCUSD",1643482174433,0.26455734,37832.0,37817.0,0.41967612]
["bitfinex","BTCUSD",1643482174635,0.1175,37837.0,37821.0,0.32910212]
["bitfinex","BTCUSD",1643482174636,0.26476634,37836.0,37821.0,0.32910212]
["bitfinex","BTCUSD",1643482174988,0.26476634,37836.0,37823.0,0.32910212]
["bitfinex","BTCUSD",1643482175180,0.02006568,37826.0,37824.0,0.2035342]
["bitfinex","BTCUSD",1643482175481,0.26476634,37839.0,37825.0,0.103794]
["bitfinex","BTCUSD",1643482175482,0.44806549,37839.0,37825.0,0.103794]
["bitfinex","BTCUSD",1643482175678,0.44806549,37839.0,37825.0,0.01322]
["bitfinex","BTCUSD",1643482175679,0.08259741,37837.0,37825.0,0.01322]
["bitfinex","BTCUSD",1643482175879,0.26476634,37838.0,37825.0,0.01322]
["bitfinex","BTCUSD",1643482176082,0.5798,37842.0,37826.0,0.0487]
["bitfinex","BTCUSD",1643482176280,0.84456634,37842.0,37828.0,0.32910212]
["bitfinex","BTCUSD",1643482176480,0.84456634,37842.0,37829.0,0.43289612]
["bitfinex","BTCUSD",1643482176481,0.26476634,37842.0,37829.0,0.43289612]
["bitfinex","BTCUSD",1643482176680,0.001,37849.0,37830.0,0.17255292]
["bitfinex","BTCUSD",1643482176681,0.26476634,37844.0,37830.0,0.17255292]
["bitfinex","BTCUSD",1643482176883,0.001,37849.0,37832.0,0.10268427]
["bitfinex","BTCUSD",1643482177082,0.09579619,37848.0,37833.0,0.31346634]
["bitfinex","BTCUSD",1643482177281,0.09579619,37848.0,37834.0,0.01322]
["bitfinex","BTCUSD",1643482177581,0.001,37849.0,37834.0,0.06192]
["bitfinex","BTCUSD",1643482177782,0.001,37849.0,37835.0,0.26476634]
["bitfinex","BTCUSD",1643482178087,0.001,37849.0,37839.0,0.090574]
["bitfinex","BTCUSD",1643482178282,0.001,37849.0,37840.0,0.32668634]
["bitfinex","BTCUSD",1643482178480,0.001,37849.0,37843.0,0.10544781]
["bitfinex","BTCUSD",1643482178729,0.001,37849.0,37847.0,0.18299445]
["bitfinex","BTCUSD",1643482178926,0.001,37849.0,37848.0,1.51726034]
["bitfinex","BTCUSD",1643482179128,0.0031,37867.0,37852.0,0.090574]
["bitfinex","BTCUSD",1643482179328,0.0031,37867.0,37855.0,1.59139865]
["bitfinex","BTCUSD",1643482179329,0.003,37858.0,37855.0,1.59139865]
["bitfinex","BTCUSD",1643482179628,0.003,37858.0,37857.0,0.490574]
["bitfinex","BTCUSD",1643482179829,0.003,37858.0,37857.0,0.103794]
["bitfinex","BTCUSD",1643482180228,0.003,37858.0,37857.0,0.090574]
["bitfinex","BTCUSD",1643482180636,0.003,37858.0,37857.0,0.139274]
["bitfinex","BTCUSD",1643482181338,0.003,37858.0,37857.0,0.989274]
["bitfinex","BTCUSD",1643482181528,0.0008,37858.0,37857.0,1.089274]
["bitfinex","BTCUSD",1643482181928,0.0031,37867.0,37861.0,0.090574]
["bitfinex","BTCUSD",1643482181929,0.49952455,37865.0,37861.0,0.090574]
["bitfinex","BTCUSD",1643482182128,0.49952455,37865.0,37862.0,0.55205766]
["bitfinex","BTCUSD",1643482182328,0.49952455,37865.0,37862.0,0.19115339]
["bitfinex","BTCUSD",1643482182583,0.49452455,37865.0,37864.0,0.01322]
["bitfinex","BTCUSD",1643482182983,0.47952455,37865.0,37864.0,0.01322]
["bitfinex","BTCUSD",1643482183183,0.47952455,37865.0,37862.0,0.19115339]
["bitfinex","BTCUSD",1643482183184,0.47952455,37865.0,37863.0,0.090574]
["bitfinex","BTCUSD",1643482183385,0.47952455,37865.0,37852.0,0.26359544]
["bitfinex","BTCUSD",1643482183582,0.47952455,37865.0,37853.0,0.090574]
["bitfinex","BTCUSD",1643482183783,0.4792064,37865.0,37851.0,0.2349943]
["bitfinex","BTCUSD",1643482183983,0.08992238,37859.0,37852.0,0.090574]
["bitfinex","BTCUSD",1643482184584,0.08992238,37859.0,37850.0,0.01322]
["bitfinex","BTCUSD",1643482185384,0.22254572,37856.0,37850.0,0.01322]
["bitfinex","BTCUSD",1643482185585,0.22254572,37856.0,37840.0,0.29956822]
["bitfinex","BTCUSD",1643482185586,0.31636827,37854.0,37840.0,0.29956822]
["bitfinex","BTCUSD",1643482185791,0.31636827,37854.0,37841.0,0.090574]
["bitfinex","BTCUSD",1643482185986,0.31636827,37854.0,37839.0,0.35416944]
["bitfinex","BTCUSD",1643482186232,0.31636827,37854.0,37839.0,0.26359544]
["bitfinex","BTCUSD",1643482186637,0.22674825,37846.0,37839.0,0.26359544]
["bitfinex","BTCUSD",1643482186938,0.07777447,37847.0,37840.0,0.090574]
["bitfinex","BTCUSD",1643482187234,0.07777447,37847.0,37838.0,0.35416944]
["bitfinex","BTCUSD",1643482187637,0.07777447,37847.0,37838.0,0.36738944]
["bitfinex","BTCUSD",1643482187836,0.0487,37854.0,37838.0,0.36738944]
["bitfinex","BTCUSD",1643482188238,0.23060793,37854.0,37838.0,0.27681544]
["bitfinex","BTCUSD",1643482188438,0.23060793,37854.0,37839.0,0.090574]
["bitfinex","BTCUSD",1643482188634,0.23060793,37854.0,37840.0,0.26359544]
["bitfinex","BTCUSD",1643482188835,0.23039893,37854.0,37841.0,0.090574]
["bitfinex","BTCUSD",1643482189237,0.23039893,37854.0,37842.0,0.26541267]
["bitfinex","BTCUSD",1643482189635,0.23039893,37854.0,37841.0,0.01322]
["bitfinex","BTCUSD",1643482189836,0.0807278,37855.0,37841.0,0.01322]
["bitfinex","BTCUSD",1643482190083,0.0797278,37855.0,37841.0,0.01322]
["bitfinex","BTCUSD",1643482190885,0.17985332,37854.0,37841.0,0.01322]
["bitfinex","BTCUSD",1643482191285,0.17964432,37854.0,37841.0,0.103794]
["bitfinex","BTCUSD",1643482191483,0.17964432,37854.0,37841.0,0.2761351]
["bitfinex","BTCUSD",1643482191883,0.42585377,37854.0,37841.0,0.01322]
["bitfinex","BTCUSD",1643482192383,0.17964432,37854.0,37842.0,0.23311133]
["bitfinex","BTCUSD",1643482192583,0.17964432,37854.0,37843.0,0.140574]
["bitfinex","BTCUSD",1643482192783,0.17964432,37854.0,37843.0,0.1]
["bitfinex","BTCUSD",1643482192784,0.19865856,37854.0,37843.0,0.1]
["bitfinex","BTCUSD",1643482192984,0.19865856,37854.0,37843.0,0.05]
["bitfinex","BTCUSD",1643482193185,0.19865856,37854.0,37842.0,0.33311133]
["bitfinex","BTCUSD",1643482193386,0.01901424,37854.0,37843.0,0.47921868]
["bitfinex","BTCUSD",1643482193588,0.7292,37863.0,37844.0,0.0487]
["bitfinex","BTCUSD",1643482193835,0.0032,37866.0,37845.0,0.49010861]
["bitfinex","BTCUSD",1643482194032,0.0032,37866.0,37846.0,0.21192]
["bitfinex","BTCUSD",1643482194233,0.0032,37866.0,37847.0,0.45781318]
["bitfinex","BTCUSD",1643482194434,0.33028307,37866.0,37848.0,0.26692136]
["bitfinex","BTCUSD",1643482194632,0.33028307,37866.0,37849.0,0.46642301]
["bitfinex","BTCUSD",1643482194831,0.33028307,37866.0,37849.0,0.56642301]
["bitfinex","BTCUSD",1643482194832,0.23168113,37861.0,37849.0,0.56642301]
["bitfinex","BTCUSD",1643482195033,0.23168113,37861.0,37850.0,0.11322]
["bitfinex","BTCUSD",1643482195233,0.4792064,37865.0,37851.0,0.2845035]
["bitfinex","BTCUSD",1643482195533,0.4792064,37865.0,37851.0,0.3845035]
["bitfinex","BTCUSD",1643482196034,0.4792064,37865.0,37852.0,0.11322]
["bitfinex","BTCUSD",1643482196236,0.4792064,37865.0,37853.0,0.2792128]
["bitfinex","BTCUSD",1643482196435,0.4792064,37865.0,37853.0,0.3792128]
["bitfinex","BTCUSD",1643482197488,0.49587825,37865.0,37853.0,0.3792128]
["bitfinex","BTCUSD",1643482197679,0.16541103,37860.0,37853.0,0.1]
["bitfinex","BTCUSD",1643482197882,0.16541103,37860.0,37844.0,0.1]
["bitfinex","BTCUSD",1643482197883,0.27764652,37854.0,37844.0,0.1]
["bitfinex","BTCUSD",1643482198082,0.048485,37859.0,37845.0,0.090574]
["bitfinex","BTCUSD",1643482198680,0.17735144,37849.0,37840.0,0.01322]
["bitfinex","BTCUSD",1643482199082,0.17735144,37849.0,37840.0,0.27681544]
["bitfinex","BTCUSD",1643482199280,0.17735144,37849.0,37841.0,0.090574]
["bitfinex","BTCUSD",1643482199480,0.17735144,37849.0,37836.0,0.090574]
["bitfinex","BTCUSD",1643482199680,0.29563879,37850.0,37837.0,0.26359544]
["bitfinex","BTCUSD",1643482199881,0.7773,37860.0,37841.0,0.090574]
["bitfinex","BTCUSD",1643482200080,0.1227,37861.0,37842.0,0.36738944]
["bitfinex","BTCUSD",1643482200280,0.0032,37866.0,37842.0,0.36738944]
["bitfinex","BTCUSD",1643482200480,0.0032,37866.0,37843.0,0.0487]
["bitfinex","BTCUSD",1643482200685,0.0032,37866.0,37844.0,0.50384442]
["bitfinex","BTCUSD",1643482200882,0.30337832,37856.0,37844.0,0.55384442]
["bitfinex","BTCUSD",1643482201082,0.30337832,37856.0,37845.0,0.16322]
["bitfinex","BTCUSD",1643482201330,0.30337832,37856.0,37846.0,0.090574]
["bitfinex","BTCUSD",1643482201532,0.30337832,37856.0,37841.0,0.01322]
["bitfinex","BTCUSD",1643482202734,0.23352927,37858.0,37841.0,0.01322]
["bitfinex","BTCUSD",1643482202934,0.6017914,37865.0,37841.0,0.01322]
["bitfinex","BTCUSD",1643482202935,0.5890064,37865.0,37841.0,0.01322]
["bitfinex","BTCUSD",1643482203334,0.5890064,37865.0,37841.0,0.103794]
["bitfinex","BTCUSD",1643482203531,0.5890064,37865.0,37842.0,0.4875276]
["bitfinex","BTCUSD",1643482203532,0.5887924,37865.0,37842.0,0.4875276]
["bitfinex","BTCUSD",1643482203734,0.5887924,37865.0,37843.0,0.090574]
["bitfinex","BTCUSD",1643482203934,0.27540539,37859.0,37844.0,0.59643613]
["bitfinex","BTCUSD",1643482204238,0.27540539,37859.0,37845.0,0.140574]
["bitfinex","BTCUSD",1643482204434,0.27540539,37859.0,37846.0,0.33528356]
["bitfinex","BTCUSD",1643482204634,0.26198388,37853.0,37847.0,0.090574]
["bitfinex","BTCUSD",1643482204835,0.17067856,37849.0,37845.0,0.090574]
["bitfinex","BTCUSD",1643482205083,0.17067856,37849.0,37840.0,0.1]
["bitfinex","BTCUSD",1643482205084,0.15147899,37862.0,37841.0,0.37894173]
["bitfinex","BTCUSD",1643482205282,0.5439,37861.0,37842.0,0.32569029]
["bitfinex","BTCUSD",1643482205484,0.08116894,37854.0,37842.0,0.32569029]
["bitfinex","BTCUSD",1643482205681,0.08116894,37854.0,37843.0,0.090574]
["bitfinex","BTCUSD",1643482205882,0.08116894,37854.0,37844.0,0.29443734]
["bitfinex","BTCUSD",1643482206083,0.23246517,37850.0,37844.0,0.05]
["bitfinex","BTCUSD",1643482206282,0.23246517,37850.0,37845.0,0.090574]
["bitfinex","BTCUSD",1643482206581,0.23246517,37850.0,37842.0,0.01322]
["bitfinex","BTCUSD",1643482206785,0.19326146,37849.0,37842.0,0.01322]
["bitfinex","BTCUSD",1643482207184,0.19326146,37849.0,37842.0,0.103794]
["bitfinex","BTCUSD",1643482207382,0.23246517,37850.0,37843.0,0.26297075]
["bitfinex","BTCUSD",1643482207587,0.23246517,37850.0,37847.0,0.090574]
["bitfinex","BTCUSD",1643482207785,0.5439,37861.0,37849.0,0.090574]
["bitfinex","BTCUSD",1643482207983,0.012785,37863.0,37845.0,0.28996114]
["bitfinex","BTCUSD",1643482208184,0.012785,37863.0,37844.0,0.05]
["bitfinex","BTCUSD",1643482208384,0.29689552,37859.0,37845.0,0.26486536]
["bitfinex","BTCUSD",1643482208586,0.26961969,37853.0,37845.0,0.26911445]
["bitfinex","BTCUSD",1643482208829,0.47846386,37853.0,37846.0,0.090574]
["bitfinex","BTCUSD",1643482209229,0.47846386,37853.0,37842.0,0.01322]
["bitfinex","BTCUSD",1643482209433,0.47846386,37853.0,37842.0,0.103794]
["bitfinex","BTCUSD",1643482209633,0.47846386,37853.0,37843.0,0.26981525]
["bitfinex","BTCUSD",1643482210130,0.20884417,37853.0,37844.0,0.090574]
["bitfinex","BTCUSD",1643482210329,0.20884417,37853.0,37845.0,0.26395385]
["bitfinex","BTCUSD",1643482210531,0.20884417,37853.0,37846.0,0.090574]
["bitfinex","BTCUSD",1643482210730,0.20884417,37853.0,37844.0,0.05]
["bitfinex","BTCUSD",1643482210933,0.52128381,37853.0,37845.0,0.090574]
["bitfinex","BTCUSD",1643482211130,0.52128381,37853.0,37843.0,0.05]
["bitfinex","BTCUSD",1643482211131,0.52106881,37853.0,37843.0,0.05]
["bitfinex","BTCUSD",1643482211330,0.50062015,37853.0,37844.0,0.090574]
["bitfinex","BTCUSD",1643482211530,0.50062015,37853.0,37842.0,0.01322]
["bitfinex","BTCUSD",1643482211730,0.29199098,37853.0,37842.0,0.103794]
["bitfinex","BTCUSD",1643482211929,0.07435264,37856.0,37843.0,0.28432644]
["bitfinex","BTCUSD",1643482212134,0.07435264,37856.0,37844.0,0.090574]
["bitfinex","BTCUSD",1643482212484,0.07435264,37856.0,37845.0,0.27901819]
["bitfinex","BTCUSD",1643482212977,0.20885413,37848.0,37844.0,0.05]
["bitfinex","BTCUSD",1643482213177,0.20885413,37848.0,37847.0,0.090574]
["bitfinex","BTCUSD",1643482213380,1.35,37847.0,37845.0,0.090557]
["bitfinex","BTCUSD",1643482213581,0.25774463,37846.0,37832.0,0.20702259]
["bitfinex","BTCUSD",1643482213779,0.28047359,37840.0,37832.0,0.20702259]
["bitfinex","BTCUSD",1643482213979,0.0487,37842.0,37829.0,0.1]
["bitfinex","BTCUSD",1643482214178,0.36072928,37841.0,37829.0,0.1]
["bitfinex","BTCUSD",1643482214379,0.27923855,37833.0,37830.0,0.090557]
["bitfinex","BTCUSD",1643482214579,0.10480905,37833.0,37830.0,0.090557]
["bitfinex","BTCUSD",1643482214979,0.10480905,37833.0,37829.0,0.090557]
["bitfinex","BTCUSD",1643482215179,0.10480905,37833.0,37832.0,0.090557]
["bitfinex","BTCUSD",1643482215578,0.10480905,37833.0,37829.0,0.090557]
["bitfinex","BTCUSD",1643482215780,0.36085881,37833.0,37829.0,0.090557]
["bitfinex","BTCUSD",1643482215981,0.32522386,37841.0,37829.0,0.090557]
["bitfinex","BTCUSD",1643482216236,0.32522386,37841.0,37828.0,0.504]
["bitfinex","BTCUSD",1643482216436,0.32500886,37841.0,37828.0,0.504]
["bitfinex","BTCUSD",1643482217042,0.23272394,37832.0,37828.0,0.83148378]
["bitfinex","BTCUSD",1643482217240,0.23272394,37832.0,37829.0,0.090557]
["bitfinex","BTCUSD",1643482217441,0.23272394,37832.0,37830.0,0.090557]
["bitfinex","BTCUSD",1643482217637,0.23272394,37832.0,37828.0,0.83148378]
["bitfinex","BTCUSD",1643482217638,0.23272394,37832.0,37829.0,0.090557]
["bitfinex","BTCUSD",1643482218240,0.0487,37842.0,37829.0,0.090557]
["bitfinex","BTCUSD",1643482218241,0.34278911,37858.0,37831.0,0.090557]
["bitfinex","BTCUSD",1643482218441,0.012785,37858.0,37833.0,0.32748378]
["bitfinex","BTCUSD",1643482218639,1.8306,37855.0,37835.0,0.504]
["bitfinex","BTCUSD",1643482218840,1.8306,37855.0,37837.0,0.32748378]
["bitfinex","BTCUSD",1643482219038,0.121585,37855.0,37837.0,0.37748378]
["bitfinex","BTCUSD",1643482219338,0.24466307,37852.0,37838.0,0.090557]
["bitfinex","BTCUSD",1643482219538,0.3857,37862.0,37839.0,0.01322]
["bitfinex","BTCUSD",1643482219738,0.3857,37862.0,37848.0,2.46519697]
["bitfinex","BTCUSD",1643482220000,1.409,37862.0,37849.0,0.090557]
["bitfinex","BTCUSD",1643482220191,1.409,37862.0,37848.0,2.46519697]
["bitfinex","BTCUSD",1643482220392,0.46411578,37858.0,37848.0,2.46519697]
["bitfinex","BTCUSD",1643482220590,0.09914342,37855.0,37849.0,0.090557]
["bitfinex","BTCUSD",1643482221793,0.1738752,37851.0,37849.0,0.090557]
["bitfinex","BTCUSD",1643482228081,0.1738752,37851.0,37848.0,2.46519697]
["bitfinex","BTCUSD",1643482228283,0.1738752,37851.0,37848.0,2.46019697]
["bitfinex","BTCUSD",1643482229986,1.00341225,37849.0,37848.0,2.46019697]
["bitfinex","BTCUSD",1643482230386,0.70341225,37849.0,37848.0,2.46019697]
["bitfinex","BTCUSD",1643482231841,1.05341225,37849.0,37848.0,2.46019697]
["bitfinex","BTCUSD",1643482232544,1.13022894,37849.0,37848.0,2.46019697]
["bitfinex","BTCUSD",1643482233142,0.78022894,37849.0,37848.0,2.46019697]
["bitfinex","BTCUSD",1643482234645,0.1738752,37851.0,37848.0,2.46019697]
["bitfinex","BTCUSD",1643482234845,0.1738752,37851.0,37849.0,0.090557]
["bitfinex","BTCUSD",1643482235681,0.1738752,37851.0,37848.0,2.46019697]
["bitfinex","BTCUSD",1643482235882,0.77887592,37849.0,37848.0,2.46019697]
["bitfinex","BTCUSD",1643482236583,0.1738752,37851.0,37848.0,2.46019697]
["bitfinex","BTCUSD",1643482237785,0.5,37849.0,37848.0,2.46019697]
["bitfinex","BTCUSD",1643482237992,0.5,37849.0,37842.0,0.504]
["bitfinex","BTCUSD",1643482239040,0.0782483,37846.0,37842.0,0.504]
["bitfinex","BTCUSD",1643482239239,0.07042348,37846.0,37843.0,0.090557]
["bitfinex","BTCUSD",1643482239943,0.07042348,37846.0,37842.0,0.504]
["bitfinex","BTCUSD",1643482240744,0.18816558,37847.0,37842.0,0.504]
["bitfinex","BTCUSD",1643482242143,0.18816558,37847.0,37842.0,0.499]
["bitfinex","BTCUSD",1643482242784,0.09809982,37846.0,37842.0,0.499]
["bitfinex","BTCUSD",1643482242982,0.09809982,37846.0,37840.0,0.32849961]
["bitfinex","BTCUSD",1643482243185,0.09809982,37846.0,37841.0,0.090557]
["bitfinex","BTCUSD",1643482243383,0.18845906,37845.0,37841.0,0.090557]
["bitfinex","BTCUSD",1643482245985,0.5,37849.0,37841.0,0.34914574]
["bitfinex","BTCUSD",1643482246253,0.5,37849.0,37840.0,0.32849961]
["bitfinex","BTCUSD",1643482247054,0.19724729,37846.0,37840.0,0.32849961]
["bitfinex","BTCUSD",1643482247253,0.19724729,37846.0,37841.0,0.090557]
["bitfinex","BTCUSD",1643482247254,0.47239095,37846.0,37841.0,0.090557]
["bitfinex","BTCUSD",1643482247453,0.19724729,37846.0,37840.0,0.32849961]
["bitfinex","BTCUSD",1643482247655,0.19724729,37846.0,37841.0,0.090557]
["bitfinex","BTCUSD",1643482247853,0.19724729,37846.0,37840.0,0.32849961]
["bitfinex","BTCUSD",1643482248256,0.19724729,37846.0,37840.0,0.32349961]
["bitfinex","BTCUSD",1643482249457,0.19724729,37846.0,37838.0,0.38324955]
["bitfinex","BTCUSD",1643482249656,0.19724729,37846.0,37839.0,0.090557]
["bitfinex","BTCUSD",1643482249856,0.19724729,37846.0,37840.0,0.25902749]
["bitfinex","BTCUSD",1643482250092,0.19724729,37846.0,37841.0,0.090557]
["bitfinex","BTCUSD",1643482250490,0.19724729,37846.0,37839.0,0.090557]
["bitfinex","BTCUSD",1643482250689,0.19724729,37846.0,37840.0,0.26712307]
["bitfinex","BTCUSD",1643482250891,0.19724729,37846.0,37841.0,0.090557]
["bitfinex","BTCUSD",1643482251392,0.19692916,37846.0,37839.0,0.38324955]
["bitfinex","BTCUSD",1643482251590,0.19692916,37846.0,37840.0,0.085557]
["bitfinex","BTCUSD",1643482251791,0.19692916,37846.0,37840.0,0.34878425]
["bitfinex","BTCUSD",1643482251989,0.19692916,37846.0,37840.0,0.085557]
["bitfinex","BTCUSD",1643482252589,0.19692916,37846.0,37838.0,0.1]
["bitfinex","BTCUSD",1643482252789,0.21669153,37840.0,37838.0,0.35875633]
["bitfinex","BTCUSD",1643482252990,0.21669153,37840.0,37839.0,0.090558]
["bitfinex","BTCUSD",1643482253190,0.1081963,37847.0,37839.0,0.26234034]
["bitfinex","BTCUSD",1643482253191,0.01860719,37847.0,37839.0,0.26234034]
["bitfinex","BTCUSD",1643482253394,0.31139959,37865.0,37846.0,0.1]
["bitfinex","BTCUSD",1643482253594,0.188693,37868.0,37858.0,1.2]
["bitfinex","BTCUSD",1643482253843,0.188693,37868.0,37862.0,0.090558]
["bitfinex","BTCUSD",1643482253844,0.017693,37868.0,37862.0,0.090558]
["bitfinex","BTCUSD",1643482254040,0.008893,37868.0,37866.0,0.090558]
["bitfinex","BTCUSD",1643482254244,0.1111,37869.0,37866.0,0.090558]
["bitfinex","BTCUSD",1643482254245,0.021093,37869.0,37868.0,0.4]
["bitfinex","BTCUSD",1643482254438,0.021093,37869.0,37868.0,0.85289834]
["bitfinex","BTCUSD",1643482254639,0.0024984,37869.0,37868.0,0.84253411]
["bitfinex","BTCUSD",1643482254840,0.0024984,37869.0,37868.0,0.640108]
["bitfinex","BTCUSD",1643482255140,0.0024984,37869.0,37868.0,0.32969155]
["bitfinex","BTCUSD",1643482255344,0.0024984,37869.0,37868.0,0.090558]
["bitfinex","BTCUSD",1643482255540,0.4024984,37869.0,37868.0,0.090558]
["bitfinex","BTCUSD",1643482256141,0.0024984,37869.0,37868.0,0.090558]
["bitfinex","BTCUSD",1643482257141,0.0024984,37869.0,37868.0,0.34618193]
["bitfinex","BTCUSD",1643482257340,0.0024984,37869.0,37868.0,0.090558]
["bitfinex","BTCUSD",1643482257585,0.0024984,37869.0,37861.0,0.103755]
["bitfinex","BTCUSD",1643482258486,0.09000741,37867.0,37861.0,0.103755]
["bitfinex","BTCUSD",1643482258683,0.0024984,37869.0,37865.0,0.090545]
["bitfinex","BTCUSD",1643482258888,0.0024984,37869.0,37861.0,0.36175454]
["bitfinex","BTCUSD",1643482259084,0.0024984,37869.0,37862.0,0.090545]
["bitfinex","BTCUSD",1643482259287,0.0024984,37869.0,37861.0,0.103755]
["bitfinex","BTCUSD",1643482259588,0.0024984,37869.0,37861.0,0.090545]
["bitfinex","BTCUSD",1643482259886,0.25043217,37869.0,37861.0,0.090545]
["bitfinex","BTCUSD",1643482260085,0.23719909,37868.0,37861.0,0.090545]
["bitfinex","BTCUSD",1643482260285,0.09785541,37864.0,37861.0,0.090545]
["bitfinex","BTCUSD",1643482260487,0.0024984,37869.0,37863.0,0.090545]
["bitfinex","BTCUSD",1643482260686,0.0024984,37869.0,37861.0,0.090545]
["bitfinex","BTCUSD",1643482261085,0.0024984,37869.0,37861.0,0.27321685]
["bitfinex","BTCUSD",1643482261334,0.23989616,37869.0,37861.0,0.090545]
["bitfinex","BTCUSD",1643482261735,0.25799954,37868.0,37861.0,0.27267562]
["bitfinex","BTCUSD",1643482261936,0.18136212,37867.0,37861.0,0.27267562]
["bitfinex","BTCUSD",1643482262137,0.18136212,37867.0,37861.0,0.090545]
["bitfinex","BTCUSD",1643482262138,0.74206442,37862.0,37861.0,0.090545]
["bitfinex","BTCUSD",1643482262735,0.65,37862.0,37861.0,0.090545]
["bitfinex","BTCUSD",1643482263638,0.65,37862.0,37861.0,0.09467476]
["bitfinex","BTCUSD",1643482263838,0.88521458,37862.0,37861.0,0.09467476]
["bitfinex","BTCUSD",1643482264044,0.88521458,37862.0,37861.0,0.00412976]
["bitfinex","BTCUSD",1643482264636,0.65,37862.0,37861.0,0.00412976]
["bitfinex","BTCUSD",1643482265393,0.67246,37862.0,37861.0,0.00412976]
["bitfinex","BTCUSD",1643482266292,0.2812622,37858.0,37851.0,0.01233976]
["bitfinex","BTCUSD",1643482266492,0.23379882,37861.0,37851.0,0.10288476]
["bitfinex","BTCUSD",1643482266695,0.1627866,37855.0,37851.0,0.06233976]
["bitfinex","BTCUSD",1643482266894,0.1627866,37855.0,37854.0,0.090545]
["bitfinex","BTCUSD",1643482267094,0.1627866,37855.0,37854.0,0.140545]
["bitfinex","BTCUSD",1643482267498,0.8127866,37855.0,37854.0,0.140545]
["bitfinex","BTCUSD",1643482267697,0.75016576,37855.0,37848.0,0.01233976]
["bitfinex","BTCUSD",1643482267899,0.65,37855.0,37848.0,0.090545]
["bitfinex","BTCUSD",1643482268098,0.65,37855.0,37848.0,0.10288476]
["bitfinex","BTCUSD",1643482268497,0.22763393,37860.0,37848.0,0.10288476]
["bitfinex","BTCUSD",1643482268745,0.02246,37854.0,37848.0,0.10288476]
["bitfinex","BTCUSD",1643482268943,0.02246,37854.0,37852.0,0.090545]
["bitfinex","BTCUSD",1643482269144,0.00180684,37854.0,37851.0,0.26029063]
["bitfinex","BTCUSD",1643482269348,0.00180684,37854.0,37852.0,0.090545]
["bitfinex","BTCUSD",1643482269545,0.00180684,37854.0,37852.0,0.34994377]
["bitfinex","BTCUSD",1643482269947,0.00180684,37854.0,37852.0,0.090545]
["bitfinex","BTCUSD",1643482270345,0.00180684,37854.0,37853.0,0.0487]
["bitfinex","BTCUSD",1643482270545,0.00180684,37854.0,37853.0,0.139245]
["bitfinex","BTCUSD",1643482270744,0.00180684,37854.0,37853.0,0.189245]
["bitfinex","BTCUSD",1643482271351,0.00180684,37854.0,37853.0,0.239245]
["bitfinex","BTCUSD",1643482271749,0.00103032,37855.0,37853.0,0.239245]
["bitfinex","BTCUSD",1643482271952,0.65,37862.0,37853.0,0.239245]
["bitfinex","BTCUSD",1643482271953,0.0024984,37869.0,37858.0,1.35]
["bitfinex","BTCUSD",1643482272249,0.0024984,37869.0,37863.0,0.09797763]
["bitfinex","BTCUSD",1643482272503,8.544e-05,37872.0,37867.0,0.090545]
["bitfinex","BTCUSD",1643482272695,8.544e-05,37872.0,37868.0,0.29363553]
["bitfinex","BTCUSD",1643482272897,8.544e-05,37872.0,37869.0,0.0487]
["bitfinex","BTCUSD",1643482273097,0.60008544,37872.0,37871.0,0.0132]
["bitfinex","BTCUSD",1643482273495,8.544e-05,37872.0,37871.0,0.0132]
["bitfinex","BTCUSD",1643482273696,8.544e-05,37872.0,37871.0,0.152445]
["bitfinex","BTCUSD",1643482273898,8.544e-05,37872.0,37871.0,0.202445]
["bitfinex","BTCUSD",1643482274097,8.544e-05,37872.0,37871.0,0.252445]
["bitfinex","BTCUSD",1643482274299,0.40008544,37872.0,37871.0,0.252445]
["bitfinex","BTCUSD",1643482274501,0.40008544,37872.0,37871.0,0.202445]
["bitfinex","BTCUSD",1643482274697,0.40008544,37872.0,37871.0,0.1119]
["bitfinex","BTCUSD",1643482275400,0.40008544,37872.0,37868.0,0.14205077]
["bitfinex","BTCUSD",1643482275401,0.85008544,37872.0,37868.0,0.14205077]
["bitfinex","BTCUSD",1643482275600,0.18577978,37869.0,37866.0,0.24]
["bitfinex","BTCUSD",1643482276439,0.84508544,37872.0,37866.0,0.24]
["bitfinex","BTCUSD",1643482276835,0.84454944,37872.0,37866.0,0.24]
["bitfinex","BTCUSD",1643482277440,0.39454944,37872.0,37867.0,0.0132]
["bitfinex","BTCUSD",1643482278039,0.38587244,37872.0,37870.0,0.190545]
["bitfinex","BTCUSD",1643482278237,0.38587244,37872.0,37869.0,0.0132]
["bitfinex","BTCUSD",1643482278637,0.38587244,37872.0,37867.0,0.1]
["bitfinex","BTCUSD",1643482278638,0.38587244,37872.0,37866.0,0.24]
["bitfinex","BTCUSD",1643482278838,0.00103025,37870.0,37867.0,0.0632]
["bitfinex","BTCUSD",1643482279039,0.00103025,37870.0,37867.0,0.32583403]
["bitfinex","BTCUSD",1643482279239,0.00103025,37870.0,37869.0,0.090545]
["bitfinex","BTCUSD",1643482279540,0.00103025,37870.0,37869.0,0.140545]
["bitfinex","BTCUSD",1643482279988,0.00103025,37870.0,37869.0,0.153745]
["bitfinex","BTCUSD",1643482280386,0.37928169,37872.0,37869.0,0.0632]
["bitfinex","BTCUSD",1643482280585,0.37928169,37872.0,37869.0,0.0132]
["bitfinex","BTCUSD",1643482280586,0.08987717,37872.0,37869.0,0.0132]
["bitfinex","BTCUSD",1643482280986,0.08987717,37872.0,37870.0,0.140545]
["bitfinex","BTCUSD",1643482281185,0.08987717,37872.0,37869.0,0.0132]
["bitfinex","BTCUSD",1643482281386,0.08987717,37872.0,37870.0,0.090545]
["bitfinex","BTCUSD",1643482281585,0.2330167,37875.0,37869.0,0.0132]
["bitfinex","BTCUSD",1643482281787,0.2230167,37875.0,37869.0,0.0132]
["bitfinex","BTCUSD",1643482282386,0.2230167,37875.0,37868.0,0.090545]
["bitfinex","BTCUSD",1643482282588,0.2230167,37875.0,37871.0,0.090545]
["bitfinex","BTCUSD",1643482282787,0.2230167,37875.0,37866.0,0.34]
["bitfinex","BTCUSD",1643482282987,0.2230167,37875.0,37870.0,0.05]
["bitfinex","BTCUSD",1643482283186,0.2230167,37875.0,37867.0,0.27020305]
["bitfinex","BTCUSD",1643482284036,0.2180167,37875.0,37868.0,0.0132]
["bitfinex","BTCUSD",1643482285835,0.29343947,37875.0,37868.0,0.0132]
["bitfinex","BTCUSD",1643482286037,0.2180167,37875.0,37868.0,0.0132]
["bitfinex","BTCUSD",1643482286637,0.00106951,37879.0,37871.0,0.090545]
["bitfinex","BTCUSD",1643482286838,0.00106951,37879.0,37868.0,0.103745]
["bitfinex","BTCUSD",1643482287040,0.08414005,37875.0,37868.0,0.203745]
["bitfinex","BTCUSD",1643482287343,0.08414005,37875.0,37869.0,0.090545]
["bitfinex","BTCUSD",1643482287795,0.08414005,37875.0,37868.0,0.05]
["bitfinex","BTCUSD",1643482287993,0.21951048,37873.0,37866.0,0.34]
["bitfinex","BTCUSD",1643482288194,0.21951048,37873.0,37867.0,0.103745]
["bitfinex","BTCUSD",1643482288393,0.21951048,37873.0,37867.0,0.090545]
["bitfinex","BTCUSD",1643482288592,0.21951048,37873.0,37867.0,0.190545]
["bitfinex","BTCUSD",1643482288793,0.21951048,37873.0,37871.0,0.090545]
["bitfinex","BTCUSD",1643482288993,0.21951048,37873.0,37866.0,0.34]
["bitfinex","BTCUSD",1643482289395,0.27102911,37880.0,37867.0,0.27178038]
["bitfinex","BTCUSD",1643482289794,0.27102911,37880.0,37867.0,0.27156653]
["bitfinex","BTCUSD",1643482290096,0.27102911,37880.0,37867.0,0.0132]
["bitfinex","BTCUSD",1643482290494,0.27102911,37880.0,37867.0,0.27046912]
["bitfinex","BTCUSD",1643482290695,0.02390061,37888.0,37868.0,0.139245]
["bitfinex","BTCUSD",1643482290894,0.02390061,37888.0,37869.0,0.29977069]
["bitfinex","BTCUSD",1643482291094,0.02390061,37888.0,37870.0,0.090545]
["bitfinex","BTCUSD",1643482291341,0.02390061,37888.0,37870.0,0.190545]
["bitfinex","BTCUSD",1643482291539,0.10223445,37880.0,37870.0,0.190545]
["bitfinex","BTCUSD",1643482291739,0.10223445,37880.0,37870.0,0.05]
["bitfinex","BTCUSD",1643482292141,0.10223445,37880.0,37869.0,0.37765195]
["bitfinex","BTCUSD",1643482292444,0.00326,37886.0,37870.0,0.40508138]
["bitfinex","BTCUSD",1643482292647,0.00326,37886.0,37874.0,0.090545]
["bitfinex","BTCUSD",1643482292841,0.00326,37886.0,37875.0,0.152445]
["bitfinex","BTCUSD",1643482293042,0.00326,37886.0,37879.0,0.090545]
["bitfinex","BTCUSD",1643482293241,0.00326,37886.0,37877.0,0.17552983]
["bitfinex","BTCUSD",1643482293441,0.00326,37886.0,37881.0,0.090545]
["bitfinex","BTCUSD",1643482293643,0.00326,37886.0,37883.0,0.3132]
["bitfinex","BTCUSD",1643482293844,0.00326,37886.0,37883.0,0.36494114]
["bitfinex","BTCUSD",1643482294041,0.00326,37886.0,37883.0,0.51494114]
["bitfinex","BTCUSD",1643482296092,0.402,37884.0,37883.0,0.51494114]
["bitfinex","BTCUSD",1643482296298,0.402,37884.0,37883.0,0.090545]
["bitfinex","BTCUSD",1643482296495,0.402,37884.0,37878.0,0.0132]
["bitfinex","BTCUSD",1643482296894,0.29314542,37880.0,37877.0,0.0132]
["bitfinex","BTCUSD",1643482297093,0.29314542,37880.0,37875.0,0.1]
["bitfinex","BTCUSD",1643482297094,0.402,37884.0,37876.0,0.090545]
["bitfinex","BTCUSD",1643482297292,0.10195381,37881.0,37876.0,0.090545]
["bitfinex","BTCUSD",1643482297694,0.10195381,37881.0,37878.0,0.01807063]
["bitfinex","BTCUSD",1643482298095,0.102,37884.0,37878.0,0.03127063]
["bitfinex","BTCUSD",1643482298293,0.102,37884.0,37882.0,0.090545]
["bitfinex","BTCUSD",1643482298495,0.102,37884.0,37883.0,0.15097999]
["bitfinex","BTCUSD",1643482298735,0.102,37884.0,37883.0,0.24152499]
["bitfinex","BTCUSD",1643482299135,0.102,37884.0,37883.0,0.34022499]
["bitfinex","BTCUSD",1643482299338,0.102,37884.0,37883.0,0.202445]
["bitfinex","BTCUSD",1643482299540,0.102,37884.0,37883.0,0.139245]
["bitfinex","BTCUSD",1643482299736,0.102,37884.0,37883.0,0.189245]
["bitfinex","BTCUSD",1643482300543,0.04702834,37884.0,37883.0,0.189245]
["bitfinex","BTCUSD",1643482300940,0.04702834,37884.0,37883.0,0.090545]
["bitfinex","BTCUSD",1643482301140,0.04702834,37884.0,37879.0,0.02134904]
["bitfinex","BTCUSD",1643482301141,0.12185646,37884.0,37879.0,0.02134904]
["bitfinex","BTCUSD",1643482301346,0.39876916,37884.0,37883.0,0.090545]
["bitfinex","BTCUSD",1643482301542,0.04702834,37884.0,37878.0,0.0132]
["bitfinex","BTCUSD",1643482301742,0.04702834,37884.0,37880.0,0.090545]
["bitfinex","BTCUSD",1643482302343,0.04702834,37884.0,37880.0,0.140545]
["bitfinex","BTCUSD",1643482302592,0.04702834,37884.0,37883.0,0.090545]
["bitfinex","BTCUSD",1643482302790,0.04702834,37884.0,37880.0,0.090545]
["bitfinex","BTCUSD",1643482302992,0.04702834,37884.0,37881.0,0.090545]
["bitfinex","BTCUSD",1643482303192,0.04702834,37884.0,37883.0,0.090545]
["bitfinex","BTCUSD",1643482303990,0.89652834,37884.0,37883.0,0.090545]
["bitfinex","BTCUSD",1643482304194,0.89652834,37884.0,37878.0,0.1632]
["bitfinex","BTCUSD",1643482304593,0.89652834,37884.0,37878.0,0.0132]
["bitfinex","BTCUSD",1643482304791,0.89652834,37884.0,37880.0,0.090545]
["bitfinex","BTCUSD",1643482304993,0.28388077,37883.0,37878.0,0.0132]
["bitfinex","BTCUSD",1643482307139,0.89652834,37884.0,37878.0,0.0132]
["bitfinex","BTCUSD",1643482307341,0.89652834,37884.0,37881.0,0.090545]
["bitfinex","BTCUSD",1643482307540,0.89652834,37884.0,37878.0,0.1132]
["bitfinex","BTCUSD",1643482307941,0.04652834,37884.0,37878.0,0.1132]
["bitfinex","BTCUSD",1643482308141,0.04652834,37884.0,37882.0,0.090545]
["bitfinex","BTCUSD",1643482308344,0.04652834,37884.0,37882.0,0.140545]
["bitfinex","BTCUSD",1643482308543,0.04652834,37884.0,37883.0,0.090545]
["bitfinex","BTCUSD",1643482308741,0.04652834,37884.0,37879.0,0.05]
["bitfinex","BTCUSD",1643482309042,0.04652834,37884.0,37883.0,0.140545]
["bitfinex","BTCUSD",1643482309240,0.04652834,37884.0,37883.0,0.153745]
["bitfinex","BTCUSD",1643482309843,0.04652834,37884.0,37883.0,0.148745]
["bitfinex","BTCUSD",1643482310087,0.39652834,37884.0,37883.0,0.148745]
["bitfinex","BTCUSD",1643482310894,0.89652834,37884.0,37883.0,0.090545]
["bitfinex","BTCUSD",1643482311088,1.15823934,37884.0,37878.0,0.18098834]
["bitfinex","BTCUSD",1643482311292,0.08305199,37881.0,37878.0,0.23098834]
["bitfinex","BTCUSD",1643482311486,0.08305199,37881.0,37880.0,0.140545]
["bitfinex","BTCUSD",1643482311686,0.08305199,37881.0,37880.0,0.090545]
["bitfinex","BTCUSD",1643482311888,0.83305199,37881.0,37880.0,0.090545]
["bitfinex","BTCUSD",1643482312088,0.83305199,37881.0,37876.0,0.14778612]
["bitfinex","BTCUSD",1643482312388,0.83305199,37881.0,37877.0,0.5]
["bitfinex","BTCUSD",1643482312687,0.83305199,37881.0,37880.0,0.090545]
["bitfinex","BTCUSD",1643482312888,0.83305199,37881.0,37876.0,0.14778612]
["bitfinex","BTCUSD",1643482313088,0.83305199,37881.0,37880.0,0.090545]
["bitfinex","BTCUSD",1643482313291,0.08305199,37881.0,37876.0,0.46294372]
["bitfinex","BTCUSD",1643482313492,0.29389102,37884.0,37880.0,0.140545]
["bitfinex","BTCUSD",1643482313493,0.04652834,37884.0,37880.0,0.140545]
["bitfinex","BTCUSD",1643482313734,0.04652834,37884.0,37883.0,0.090545]
["bitfinex","BTCUSD",1643482313936,0.44652834,37884.0,37883.0,0.140545]
["bitfinex","BTCUSD",1643482314234,0.44652834,37884.0,37883.0,0.090545]
["bitfinex","BTCUSD",1643482314435,0.23051072,37883.0,37880.0,0.0132]
["bitfinex","BTCUSD",1643482314638,0.23051072,37883.0,37881.0,0.05]
["bitfinex","BTCUSD",1643482314835,0.23051072,37883.0,37880.0,0.0132]
["bitfinex","BTCUSD",1643482315235,0.23051072,37883.0,37881.0,0.090545]
["bitfinex","BTCUSD",1643482315436,0.23051072,37883.0,37880.0,0.0619]
["bitfinex","BTCUSD",1643482315634,0.23051072,37883.0,37882.0,0.090545]
["bitfinex","BTCUSD",1643482315834,0.32788972,37883.0,37880.0,0.0132]
["bitfinex","BTCUSD",1643482316038,0.595383,37883.0,37880.0,0.0132]
["bitfinex","BTCUSD",1643482316435,0.595383,37883.0,37877.0,0.05]
["bitfinex","BTCUSD",1643482316635,0.595383,37883.0,37876.0,0.30227248]
["bitfinex","BTCUSD",1643482316937,0.595383,37883.0,37877.0,0.140545]
["bitfinex","BTCUSD",1643482317138,0.32788972,37883.0,37877.0,0.140545]
["bitfinex","BTCUSD",1643482317335,0.32788972,37883.0,37878.0,0.090545]
["bitfinex","BTCUSD",1643482317589,0.32788972,37883.0,37876.0,0.25227248]
["bitfinex","BTCUSD",1643482317790,0.1,37881.0,37875.0,0.01884581]
["bitfinex","BTCUSD",1643482318187,0.28078668,37882.0,37875.0,0.01884581]
["bitfinex","BTCUSD",1643482318387,0.25045924,37876.0,37875.0,0.01884581]
["bitfinex","BTCUSD",1643482318589,1.79009392,37876.0,37875.0,0.01884581]
["bitfinex","BTCUSD",1643482319591,1.79009392,37876.0,37872.0,6.86e-06]
["bitfinex","BTCUSD",1643482319592,0.090545,37875.0,37872.0,6.86e-06]
["bitfinex","BTCUSD",1643482319790,0.3124713,37870.0,37863.0,0.504]
["bitfinex","BTCUSD",1643482319992,0.1,37869.0,37863.0,0.504]
["bitfinex","BTCUSD",1643482320590,0.0181,37873.0,37863.0,0.504]
["bitfinex","BTCUSD",1643482321644,0.23439513,37871.0,37863.0,0.504]
["bitfinex","BTCUSD",1643482321847,0.08470036,37870.0,37863.0,0.554]
["bitfinex","BTCUSD",1643482322042,0.08470036,37870.0,37863.0,0.504]
["bitfinex","BTCUSD",1643482322640,0.23439513,37871.0,37863.0,0.504]
["bitfinex","BTCUSD",1643482323542,0.24583614,37869.0,37863.0,0.504]
["bitfinex","BTCUSD",1643482323747,0.08177282,37867.0,37863.0,0.504]
["bitfinex","BTCUSD",1643482323942,0.23439513,37871.0,37863.0,0.504]
["bitfinex","BTCUSD",1643482325287,0.07792268,37869.0,37863.0,0.504]
["bitfinex","BTCUSD",1643482326689,0.23385702,37868.0,37863.0,0.504]
["bitfinex","BTCUSD",1643482326891,0.28196529,37866.0,37863.0,0.504]
["bitfinex","BTCUSD",1643482327091,0.07792268,37869.0,37863.0,0.504]
["bitfinex","BTCUSD",1643482328491,0.23439513,37871.0,37863.0,0.504]
["bitfinex","BTCUSD",1643482328943,0.22867053,37870.0,37863.0,0.504]
["bitfinex","BTCUSD",1643482329542,0.21456449,37865.0,37863.0,0.504]
["bitfinex","BTCUSD",1643482329942,1.25,37864.0,37863.0,0.504]
["bitfinex","BTCUSD",1643482330342,0.21456449,37865.0,37863.0,0.504]
["bitfinex","BTCUSD",1643482330543,0.10074874,37868.0,37864.0,0.090545]
["bitfinex","BTCUSD",1643482330940,0.10074874,37868.0,37863.0,0.504]
["bitfinex","BTCUSD",1643482331140,0.1,37876.0,37864.0,0.090545]
["bitfinex","BTCUSD",1643482331342,0.26730149,37874.0,37863.0,0.504]
["bitfinex","BTCUSD",1643482331543,0.47481368,37874.0,37863.0,0.504]
["bitfinex","BTCUSD",1643482331740,0.20751219,37874.0,37863.0,0.504]
["bitfinex","BTCUSD",1643482332141,0.09763018,37871.0,37863.0,0.504]
["bitfinex","BTCUSD",1643482332344,0.09763018,37871.0,37864.0,0.34226763]
["bitfinex","BTCUSD",1643482332592,0.09763018,37871.0,37864.0,0.090545]
["bitfinex","BTCUSD",1643482332795,0.09763018,37871.0,37864.0,0.040545]
["bitfinex","BTCUSD",1643482332994,0.09763018,37871.0,37863.0,0.504]
["bitfinex","BTCUSD",1643482334393,0.2286641,37868.0,37863.0,0.504]
["bitfinex","BTCUSD",1643482334592,0.09466813,37865.0,37863.0,0.504]
["bitfinex","BTCUSD",1643482334794,0.09466813,37865.0,37864.0,0.090546]
["bitfinex","BTCUSD",1643482335591,0.49466813,37865.0,37864.0,0.090546]
["bitfinex","BTCUSD",1643482335792,0.49466813,37865.0,37863.0,0.504]
["bitfinex","BTCUSD",1643482340686,0.40448997,37864.0,37863.0,0.504]
["bitfinex","BTCUSD",1643482341686,0.10448997,37864.0,37863.0,0.504]
["bitfinex","BTCUSD",1643482341888,0.10448997,37864.0,37863.0,0.594546]
["bitfinex","BTCUSD",1643482342289,0.10448997,37864.0,37863.0,0.504]
["bitfinex","BTCUSD",1643482342687,0.50448997,37864.0,37863.0,0.504]
["bitfinex","BTCUSD",1643482342889,0.10448997,37864.0,37863.0,0.504]
["bitfinex","BTCUSD",1643482343740,0.10448997,37864.0,37863.0,0.494]
["bitfinex","BTCUSD",1643482343741,0.45448997,37864.0,37863.0,0.494]
["bitfinex","BTCUSD",1643482343942,0.45448997,37864.0,37854.0,0.83099079]
["bitfinex","BTCUSD",1643482343943,0.68980962,37864.0,37854.0,0.83099079]
["bitfinex","BTCUSD",1643482344140,0.68980962,37864.0,37855.0,0.090546]
["bitfinex","BTCUSD",1643482344343,0.45448997,37864.0,37855.0,0.090546]
["bitfinex","BTCUSD",1643482344544,0.22057644,37862.0,37855.0,0.090546]
["bitfinex","BTCUSD",1643482345742,0.22057644,37862.0,37858.0,0.090546]
["bitfinex","BTCUSD",1643482345943,0.22057644,37862.0,37855.0,0.090546]
["bitfinex","BTCUSD",1643482346344,0.10023633,37856.0,37855.0,0.090546]
["bitfinex","BTCUSD",1643482346543,0.04757757,37856.0,37855.0,0.090546]
["bitfinex","BTCUSD",1643482350298,0.22057644,37862.0,37855.0,0.090546]
["bitfinex","BTCUSD",1643482351340,0.22513791,37861.0,37855.0,0.090546]
["bitfinex","BTCUSD",1643482351537,0.22057644,37862.0,37855.0,0.090546]
["bitfinex","BTCUSD",1643482352341,0.39197459,37856.0,37855.0,0.090546]
["bitfinex","BTCUSD",1643482352940,0.64362118,37856.0,37855.0,0.090546]
["bitfinex","BTCUSD",1643482353139,0.64362118,37856.0,37853.0,0.4432]
["bitfinex","BTCUSD",1643482353340,0.23151136,37855.0,37853.0,0.4432]
["bitfinex","BTCUSD",1643482353540,0.25173922,37854.0,37853.0,0.4432]
["bitfinex","BTCUSD",1643482353742,0.25173922,37854.0,37850.0,0.267]
["bitfinex","BTCUSD",1643482353743,1.409,37853.0,37850.0,0.267]
["bitfinex","BTCUSD",1643482354742,0.30673407,37851.0,37850.0,0.267]
["bitfinex","BTCUSD",1643482354995,0.30673407,37851.0,37846.0,0.504]
["bitfinex","BTCUSD",1643482354996,1.71573407,37851.0,37846.0,0.504]
["bitfinex","BTCUSD",1643482355187,0.30673407,37851.0,37846.0,0.504]
["bitfinex","BTCUSD",1643482355387,0.1698905,37848.0,37846.0,0.504]
["bitfinex","BTCUSD",1643482355788,1.68137073,37847.0,37846.0,0.504]
["bitfinex","BTCUSD",1643482355988,1.409,37846.0,37841.0,0.009312]
["bitfinex","BTCUSD",1643482356187,1.87803394,37845.0,37840.0,0.171143]
["bitfinex","BTCUSD",1643482356388,1.97803394,37845.0,37840.0,0.171143]
["bitfinex","BTCUSD",1643482356588,1.64388205,37845.0,37840.0,0.171143]
["bitfinex","BTCUSD",1643482356789,1.04755457,37841.0,37840.0,0.171143]
["bitfinex","BTCUSD",1643482357187,1.13208827,37841.0,37840.0,0.171143]
["bitfinex","BTCUSD",1643482357388,1.43208827,37841.0,37840.0,0.171143]
["bitfinex","BTCUSD",1643482357594,1.64518074,37839.0,37838.0,0.4432]
["bitfinex","BTCUSD",1643482357790,1.64518074,37839.0,37835.0,0.267]
["bitfinex","BTCUSD",1643482357791,1.73572674,37839.0,37835.0,0.267]
["bitfinex","BTCUSD",1643482357989,1.64518074,37839.0,37828.0,0.504]
["bitfinex","BTCUSD",1643482358190,1.74518074,37839.0,37829.0,0.090546]
["bitfinex","BTCUSD",1643482358390,1.74518074,37839.0,37829.0,0.085546]
["bitfinex","BTCUSD",1643482358391,0.17280566,37832.0,37829.0,0.085546]
["bitfinex","BTCUSD",1643482358592,0.10391258,37831.0,37829.0,0.085546]
["bitfinex","BTCUSD",1643482358846,0.02505591,37831.0,37829.0,0.085546]
["bitfinex","BTCUSD",1643482360448,0.21588352,37831.0,37829.0,0.085546]
["bitfinex","BTCUSD",1643482360648,0.25652852,37834.0,37828.0,0.504]
["bitfinex","BTCUSD",1643482360649,0.18421089,37832.0,37828.0,0.504]
["bitfinex","BTCUSD",1643482361152,0.251358,37831.0,37828.0,0.454]
["bitfinex","BTCUSD",1643482361347,0.07486046,37830.0,37822.0,0.9472]
["bitfinex","BTCUSD",1643482361549,0.07486046,37830.0,37826.0,0.01836803]
["bitfinex","BTCUSD",1643482361947,0.07486046,37830.0,37823.0,0.090562]
["bitfinex","BTCUSD",1643482362152,0.26746584,37827.0,37823.0,0.090562]
["bitfinex","BTCUSD",1643482362506,0.251358,37829.0,37822.0,0.9472]
["bitfinex","BTCUSD",1643482362699,0.07486046,37830.0,37822.0,0.9472]
["bitfinex","BTCUSD",1643482362700,1.27595379,37828.0,37822.0,0.9472]
["bitfinex","BTCUSD",1643482363001,0.32621846,37830.0,37822.0,0.9472]
["bitfinex","BTCUSD",1643482363002,0.07486046,37830.0,37822.0,0.9472]
["bitfinex","BTCUSD",1643482363198,0.07486046,37830.0,37823.0,0.090562]
["bitfinex","BTCUSD",1643482363398,0.18021666,37826.0,37823.0,0.090562]
["bitfinex","BTCUSD",1643482363599,0.28411805,37833.0,37823.0,0.090562]
["bitfinex","BTCUSD",1643482363800,0.1167,37838.0,37822.0,0.9472]
["bitfinex","BTCUSD",1643482364103,0.1167,37838.0,37823.0,0.36480601]
["bitfinex","BTCUSD",1643482364299,0.1167,37838.0,37823.0,0.090562]
["bitfinex","BTCUSD",1643482364600,0.41548923,37835.0,37823.0,0.090562]
["bitfinex","BTCUSD",1643482364798,0.09134864,37825.0,37823.0,0.090562]
["bitfinex","BTCUSD",1643482365201,0.585,37834.0,37823.0,0.090562]
["bitfinex","BTCUSD",1643482365400,0.41548923,37835.0,37822.0,0.9472]
["bitfinex","BTCUSD",1643482366339,0.08456978,37827.0,37822.0,1.19888484]
["bitfinex","BTCUSD",1643482366539,0.08456978,37827.0,37823.0,0.090562]
["bitfinex","BTCUSD",1643482367143,0.08456978,37827.0,37823.0,0.34460049]
["bitfinex","BTCUSD",1643482367342,0.08456978,37827.0,37824.0,0.089023]
["bitfinex","BTCUSD",1643482367541,0.41548923,37835.0,37824.0,0.089023]
["bitfinex","BTCUSD",1643482367742,0.7615,37837.0,37824.0,0.089023]
["bitfinex","BTCUSD",1643482367941,0.7615,37837.0,37825.0,0.25046797]
["bitfinex","BTCUSD",1643482368142,0.3897,37837.0,37823.0,0.27049717]
["bitfinex","BTCUSD",1643482368344,0.3897,37837.0,37824.0,0.090562]
["bitfinex","BTCUSD",1643482368541,0.3897,37837.0,37822.0,0.9472]
["bitfinex","BTCUSD",1643482368742,0.08291846,37826.0,37822.0,0.9472]
["bitfinex","BTCUSD",1643482368942,0.28260392,37836.0,37825.0,0.090562]
["bitfinex","BTCUSD",1643482369147,0.28260392,37836.0,37823.0,0.25105188]
["bitfinex","BTCUSD",1643482369443,0.18828022,37834.0,37824.0,0.090562]
["bitfinex","BTCUSD",1643482369844,0.18828022,37834.0,37825.0,0.0528]
["bitfinex","BTCUSD",1643482370096,0.10025563,37828.0,37826.0,0.143362]
["bitfinex","BTCUSD",1643482370295,0.18828022,37834.0,37826.0,0.143362]
["bitfinex","BTCUSD",1643482370695,0.3897,37837.0,37827.0,0.25013268]
["bitfinex","BTCUSD",1643482370900,0.3897,37837.0,37828.0,0.0528]
["bitfinex","BTCUSD",1643482371097,0.1167,37838.0,37829.0,0.40732081]
["bitfinex","BTCUSD",1643482371300,0.07513537,37837.0,37830.0,0.0528]
["bitfinex","BTCUSD",1643482371496,0.07513537,37837.0,37831.0,0.41278793]
["bitfinex","BTCUSD",1643482371697,0.07513537,37837.0,37832.0,0.0528]
["bitfinex","BTCUSD",1643482371895,0.07513537,37837.0,37833.0,0.25626619]
["bitfinex","BTCUSD",1643482372097,0.07513537,37837.0,37834.0,0.0528]
["bitfinex","BTCUSD",1643482372298,0.1157,37854.0,37835.0,0.30441288]
["bitfinex","BTCUSD",1643482372500,0.32998144,37868.0,37835.0,0.30441288]
["bitfinex","BTCUSD",1643482372501,0.61065644,37867.0,37839.0,0.090562]
["bitfinex","BTCUSD",1643482372698,0.7641,37867.0,37844.0,0.504]
["bitfinex","BTCUSD",1643482372898,0.3884,37867.0,37845.0,0.3034031]
["bitfinex","BTCUSD",1643482373098,0.6191985,37867.0,37848.0,2.09215042]
["bitfinex","BTCUSD",1643482373300,0.09441479,37854.0,37849.0,0.143362]
["bitfinex","BTCUSD",1643482373499,0.09441479,37854.0,37853.0,0.090562]
["bitfinex","BTCUSD",1643482373746,0.2322658,37865.0,37853.0,0.143362]
["bitfinex","BTCUSD",1643482373947,0.001,37865.0,37853.0,0.143362]
["bitfinex","BTCUSD",1643482374349,0.24852013,37862.0,37853.0,0.143362]
["bitfinex","BTCUSD",1643482375047,0.10047548,37857.0,37853.0,0.143362]
["bitfinex","BTCUSD",1643482375248,0.10047548,37857.0,37856.0,0.090562]
["bitfinex","BTCUSD",1643482375450,0.3884,37867.0,37856.0,0.090562]
["bitfinex","BTCUSD",1643482375451,0.002,37872.0,37857.0,1.44667416]
["bitfinex","BTCUSD",1643482375650,0.002,37872.0,37865.0,0.7606]
["bitfinex","BTCUSD",1643482375850,0.002,37872.0,37869.0,0.19511353]
["bitfinex","BTCUSD",1643482376053,0.002,37872.0,37871.0,1.040562]
["bitfinex","BTCUSD",1643482376252,0.002,37872.0,37871.0,0.143362]
["bitfinex","BTCUSD",1643482376450,0.37533986,37872.0,37871.0,0.143362]
["bitfinex","BTCUSD",1643482377252,0.002,37872.0,37871.0,0.143362]
["bitfinex","BTCUSD",1643482377803,0.04084,37877.0,37871.0,0.143362]
["bitfinex","BTCUSD",1643482378001,0.04084,37877.0,37872.0,0.090562]
["bitfinex","BTCUSD",1643482378202,0.04084,37877.0,37873.0,0.0528]
["bitfinex","BTCUSD",1643482378605,0.24105214,37876.0,37873.0,0.0528]
["bitfinex","BTCUSD",1643482379003,0.04084,37877.0,37873.0,0.0528]
["bitfinex","BTCUSD",1643482379203,0.04084,37877.0,37876.0,0.090562]
["bitfinex","BTCUSD",1643482379402,0.81960413,37877.0,37873.0,0.0528]
["bitfinex","BTCUSD",1643482380406,0.81960413,37877.0,37868.0,0.0528]
["bitfinex","BTCUSD",1643482380604,0.81960413,37877.0,37869.0,0.090562]
["bitfinex","BTCUSD",1643482380806,0.81960413,37877.0,37869.0,0.140562]
["bitfinex","BTCUSD",1643482381007,0.81960413,37877.0,37869.0,0.190562]
["bitfinex","BTCUSD",1643482381248,0.81960413,37877.0,37873.0,0.088599]
["bitfinex","BTCUSD",1643482381442,0.10017882,37876.0,37869.0,0.25]
["bitfinex","BTCUSD",1643482381645,0.10017882,37876.0,37873.0,0.090562]
["bitfinex","BTCUSD",1643482381844,0.01945959,37882.0,37873.0,0.090562]
["bitfinex","BTCUSD",1643482382043,0.01945959,37882.0,37870.0,0.05]
["bitfinex","BTCUSD",1643482382242,0.01945959,37882.0,37871.0,0.090562]
["bitfinex","BTCUSD",1643482382543,0.31740024,37882.0,37871.0,0.090562]
["bitfinex","BTCUSD",1643482382742,0.30061389,37878.0,37871.0,0.090562]
["bitfinex","BTCUSD",1643482382942,0.09208069,37872.0,37871.0,0.090562]
["bitfinex","BTCUSD",1643482383143,0.30061389,37878.0,37871.0,0.203762]
["bitfinex","BTCUSD",1643482383343,0.30061389,37878.0,37871.0,0.090562]
["bitfinex","BTCUSD",1643482383543,0.30061389,37878.0,37869.0,0.090562]
["bitfinex","BTCUSD",1643482383747,0.30061389,37878.0,37869.0,0.396958]
["bitfinex","BTCUSD",1643482383944,0.30061389,37878.0,37869.0,0.446958]
["bitfinex","BTCUSD",1643482384144,0.30061389,37878.0,37869.0,0.190562]
["bitfinex","BTCUSD",1643482384744,0.30061389,37878.0,37869.0,0.090562]
["bitfinex","BTCUSD",1643482385996,0.001,37882.0,37870.0,0.0132]
["bitfinex","BTCUSD",1643482386394,0.001,37882.0,37870.0,0.1132]
["bitfinex","BTCUSD",1643482386592,0.001,37882.0,37871.0,0.193362]
["bitfinex","BTCUSD",1643482386995,0.08678879,37879.0,37871.0,0.243362]
["bitfinex","BTCUSD",1643482387191,0.08678879,37879.0,37878.0,2.35216]
["bitfinex","BTCUSD",1643482387391,0.43678879,37879.0,37878.0,0.090562]
["bitfinex","BTCUSD",1643482387592,0.43678879,37879.0,37872.0,0.0132]
["bitfinex","BTCUSD",1643482387593,0.43678879,37879.0,37870.0,0.0184022]
["bitfinex","BTCUSD",1643482387992,0.43678879,37879.0,37863.0,0.26364068]
["bitfinex","BTCUSD",1643482388191,0.43678879,37879.0,37864.0,0.090562]
["bitfinex","BTCUSD",1643482388192,0.30168522,37873.0,37864.0,0.090562]
["bitfinex","BTCUSD",1643482388592,0.09210815,37870.0,37864.0,0.090562]
["bitfinex","BTCUSD",1643482389050,0.28671108,37875.0,37864.0,0.1]
["bitfinex","BTCUSD",1643482389245,0.28671108,37875.0,37865.0,0.090562]
["bitfinex","BTCUSD",1643482390148,0.09821282,37871.0,37865.0,0.090562]
["bitfinex","BTCUSD",1643482390352,0.09821282,37871.0,37865.0,0.140562]
["bitfinex","BTCUSD",1643482392593,0.09821282,37871.0,37865.0,0.090562]
["bitfinex","BTCUSD",1643482392795,0.09821282,37871.0,37862.0,0.0132]
["bitfinex","BTCUSD",1643482392993,0.09821282,37871.0,37862.0,0.103762]
["bitfinex","BTCUSD",1643482393195,0.24109544,37875.0,37863.0,0.26339296]
["bitfinex","BTCUSD",1643482393392,0.24109544,37875.0,37864.0,0.090562]
["bitfinex","BTCUSD",1643482393592,0.24109544,37875.0,37864.0,0.140562]
["bitfinex","BTCUSD",1643482394494,0.09818588,37870.0,37864.0,0.140562]
["bitfinex","BTCUSD",1643482394696,0.09818588,37870.0,37864.0,0.090562]
["bitfinex","BTCUSD",1643482394999,0.09818588,37870.0,37862.0,0.090562]
["bitfinex","BTCUSD",1643482395295,0.09818588,37870.0,37859.0,0.090562]
["bitfinex","BTCUSD",1643482395795,0.09818588,37870.0,37860.0,0.25374541]
["bitfinex","BTCUSD",1643482395995,0.09818588,37870.0,37861.0,0.090562]
["bitfinex","BTCUSD",1643482396249,0.09818588,37870.0,37861.0,0.140562]
["bitfinex","BTCUSD",1643482396448,0.09818588,37870.0,37861.0,0.190562]
["bitfinex","BTCUSD",1643482397649,0.09818588,37870.0,37861.0,0.090562]
["bitfinex","BTCUSD",1643482397848,0.09818588,37870.0,37861.0,0.05]
["bitfinex","BTCUSD",1643482398048,0.09818588,37870.0,37862.0,0.140562]
["bitfinex","BTCUSD",1643482399454,0.09818588,37870.0,37862.0,0.090562]
["bitfinex","BTCUSD",1643482399652,0.09818588,37870.0,37861.0,0.090562]
["bitfinex","BTCUSD",1643482401301,0.09818588,37870.0,37858.0,0.090562]
["bitfinex","BTCUSD",1643482401505,0.09818588,37870.0,37859.0,0.33499246]
["bitfinex","BTCUSD",1643482401696,0.09818588,37870.0,37860.0,0.090562]
["bitfinex","BTCUSD",1643482401899,0.09818588,37870.0,37860.0,0.143362]
["bitfinex","BTCUSD",1643482402097,0.09818588,37870.0,37860.0,0.090562]
["bitfinex","BTCUSD",1643482402295,0.27598977,37867.0,37858.0,0.090562]
["bitfinex","BTCUSD",1643482402499,0.27598977,37867.0,37861.0,0.090562]
["bitfinex","BTCUSD",1643482402697,0.27598977,37867.0,37860.0,0.090562]
["bitfinex","BTCUSD",1643482402900,0.09818588,37870.0,37861.0,0.090562]
["bitfinex","BTCUSD",1643482403099,0.09818588,37870.0,37859.0,0.090562]
["bitfinex","BTCUSD",1643482404046,0.09818588,37870.0,37858.0,0.090562]
["bitfinex","BTCUSD",1643482404245,0.10059891,37863.0,37857.0,0.090562]
["bitfinex","BTCUSD",1643482404447,0.10059891,37863.0,37855.0,0.090562]
["bitfinex","BTCUSD",1643482404646,0.33261438,37863.0,37855.0,0.090562]
["bitfinex","BTCUSD",1643482404845,0.33240858,37863.0,37856.0,0.090562]
["bitfinex","BTCUSD",1643482405047,0.10039311,37863.0,37853.0,0.099874]
["bitfinex","BTCUSD",1643482405248,0.10039311,37863.0,37854.0,0.35604853]
["bitfinex","BTCUSD",1643482405447,0.10039311,37863.0,37858.0,0.090562]
["bitfinex","BTCUSD",1643482406249,0.10039311,37863.0,37855.0,0.090562]
["bitfinex","BTCUSD",1643482406751,0.31202431,37861.0,37855.0,0.090562]
["bitfinex","BTCUSD",1643482407052,0.10039311,37863.0,37855.0,0.090562]
["bitfinex","BTCUSD",1643482407501,0.10039311,37863.0,37854.0,0.090562]
["bitfinex","BTCUSD",1643482407694,0.10039311,37863.0,37855.0,0.24523979]
["bitfinex","BTCUSD",1643482407994,0.10039311,37863.0,37856.0,0.085562]
["bitfinex","BTCUSD",1643482408293,0.24032174,37862.0,37856.0,0.085562]
["bitfinex","BTCUSD",1643482408493,0.24032174,37862.0,37854.0,0.090562]
["bitfinex","BTCUSD",1643482408693,0.24032174,37862.0,37855.0,0.24715228]
["bitfinex","BTCUSD",1643482408893,0.24032174,37862.0,37856.0,0.09055]
["bitfinex","BTCUSD",1643482409294,0.24032174,37862.0,37854.0,0.09055]
["bitfinex","BTCUSD",1643482409494,0.24032174,37862.0,37855.0,0.25166658]
["bitfinex","BTCUSD",1643482409696,0.093461,37862.0,37856.0,0.09055]
["bitfinex","BTCUSD",1643482409894,0.30336975,37866.0,37857.0,0.25126128]
["bitfinex","BTCUSD",1643482410096,0.30336975,37866.0,37858.0,0.09055]
["bitfinex","BTCUSD",1643482410594,0.30336975,37866.0,37855.0,0.09055]
["bitfinex","BTCUSD",1643482410795,0.30336975,37866.0,37855.0,0.14055]
["bitfinex","BTCUSD",1643482410994,0.08706998,37863.0,37855.0,0.09055]
["bitfinex","BTCUSD",1643482414856,0.07925799,37866.0,37858.0,0.39651181]
["bitfinex","BTCUSD",1643482415105,0.07925799,37866.0,37858.0,0.34651181]
["bitfinex","BTCUSD",1643482415703,0.07925799,37866.0,37858.0,0.09055]
["bitfinex","BTCUSD",1643482416306,0.07925799,37866.0,37858.0,0.33943762]
["bitfinex","BTCUSD",1643482416503,0.07925799,37866.0,37858.0,0.09055]
["bitfinex","BTCUSD",1643482416704,0.07925799,37866.0,37858.0,0.34532191]
["bitfinex","BTCUSD",1643482416906,0.07925799,37866.0,37858.0,0.3419944]
["bitfinex","BTCUSD",1643482417507,0.07925799,37866.0,37858.0,0.09055]
["bitfinex","BTCUSD",1643482417704,0.07925799,37866.0,37857.0,0.09055]
["bitfinex","BTCUSD",1643482418004,0.07925799,37866.0,37857.0,0.34103455]
["bitfinex","BTCUSD",1643482418205,0.07925799,37866.0,37857.0,0.33943364]
["bitfinex","BTCUSD",1643482418406,0.07925799,37866.0,37857.0,0.09055]
["bitfinex","BTCUSD",1643482418606,0.07925799,37866.0,37857.0,0.34048416]
["bitfinex","BTCUSD",1643482418866,0.07925799,37866.0,37857.0,0.34015234]
["bitfinex","BTCUSD",1643482419065,0.07925799,37866.0,37857.0,0.09055]
["bitfinex","BTCUSD",1643482419669,0.07925799,37866.0,37857.0,0.08055]
["bitfinex","BTCUSD",1643482420174,0.5499156,37858.0,37857.0,0.08055]
["bitfinex","BTCUSD",1643482420370,0.25282409,37867.0,37855.0,0.09055]
["bitfinex","BTCUSD",1643482420566,0.25282409,37867.0,37855.0,0.47203926]
["bitfinex","BTCUSD",1643482420768,0.29774708,37861.0,37855.0,0.38148926]
["bitfinex","BTCUSD",1643482420966,0.29774708,37861.0,37856.0,0.090551]
["bitfinex","BTCUSD",1643482421169,0.29774708,37861.0,37854.0,0.38148926]
["bitfinex","BTCUSD",1643482421369,0.07363593,37859.0,37854.0,0.38148926]
["bitfinex","BTCUSD",1643482421566,0.07363593,37859.0,37855.0,0.090551]
["bitfinex","BTCUSD",1643482422267,0.29774708,37861.0,37855.0,0.090551]
["bitfinex","BTCUSD",1643482423098,0.2823535,37859.0,37855.0,0.090551]
["bitfinex","BTCUSD",1643482424098,0.2823535,37859.0,37855.0,0.41817122]
["bitfinex","BTCUSD",1643482424297,1.409,37867.0,37855.0,0.41817122]
["bitfinex","BTCUSD",1643482424298,0.08205337,37860.0,37855.0,0.41817122]
["bitfinex","BTCUSD",1643482424500,0.08205337,37860.0,37856.0,0.32762022]
["bitfinex","BTCUSD",1643482424797,1.409,37867.0,37857.0,0.090551]
["bitfinex","BTCUSD",1643482425000,1.409,37867.0,37856.0,0.32762022]
["bitfinex","BTCUSD",1643482425398,0.27343395,37864.0,37856.0,0.32762022]
["bitfinex","BTCUSD",1643482425601,0.27343395,37864.0,37855.0,0.32762022]
["bitfinex","BTCUSD",1643482425802,1.68243395,37864.0,37854.0,0.32762022]
["bitfinex","BTCUSD",1643482426003,0.090551,37863.0,37852.0,0.77082022]
["bitfinex","BTCUSD",1643482426260,0.1,37861.0,37852.0,0.4432]
["bitfinex","BTCUSD",1643482426457,0.22398715,37855.0,37853.0,0.0187628]
["bitfinex","BTCUSD",1643482426657,0.25044068,37860.0,37852.0,0.4432]
["bitfinex","BTCUSD",1643482427057,0.35044068,37860.0,37852.0,0.4432]
["bitfinex","BTCUSD",1643482427658,0.25888655,37855.0,37852.0,0.4432]
["bitfinex","BTCUSD",1643482427962,0.25888655,37855.0,37853.0,0.090551]
["bitfinex","BTCUSD",1643482428159,0.25888655,37855.0,37852.0,0.4432]
["bitfinex","BTCUSD",1643482428359,0.48524013,37855.0,37852.0,0.4432]
["bitfinex","BTCUSD",1643482430407,1.89424013,37855.0,37852.0,0.4432]
["bitfinex","BTCUSD",1643482431207,1.89388979,37855.0,37852.0,0.4432]
["bitfinex","BTCUSD",1643482431413,1.409,37853.0,37852.0,0.4432]
["bitfinex","BTCUSD",1643482431808,1.509,37853.0,37852.0,0.4432]
["bitfinex","BTCUSD",1643482434347,0.1,37853.0,37852.0,0.4432]
["bitfinex","BTCUSD",1643482434550,0.012785,37857.0,37852.0,0.4432]
["bitfinex","BTCUSD",1643482434948,0.112785,37857.0,37852.0,0.4432]
["bitfinex","BTCUSD",1643482435149,0.090551,37856.0,37852.0,0.4432]
["bitfinex","BTCUSD",1643482435349,0.23001904,37855.0,37852.0,0.4432]
["bitfinex","BTCUSD",1643482435549,0.33001904,37855.0,37852.0,0.4432]
["bitfinex","BTCUSD",1643482436449,0.41929763,37854.0,37852.0,0.4432]
["bitfinex","BTCUSD",1643482436651,0.45377668,37853.0,37852.0,0.4432]
["bitfinex","BTCUSD",1643482436850,0.45377668,37853.0,37835.0,0.009312]
["bitfinex","BTCUSD",1643482436851,1.409,37852.0,37837.0,0.504]
["bitfinex","BTCUSD",1643482437051,0.256136,37853.0,37838.0,0.090551]
["bitfinex","BTCUSD",1643482437052,0.40324068,37851.0,37838.0,0.090551]
["bitfinex","BTCUSD",1643482437250,1.4618,37850.0,37837.0,0.554]
["bitfinex","BTCUSD",1643482437509,0.24209086,37846.0,37837.0,0.554]
["bitfinex","BTCUSD",1643482437701,0.24209086,37846.0,37838.0,0.090551]
["bitfinex","BTCUSD",1643482437900,0.1032336,37843.0,37838.0,0.090551]
["bitfinex","BTCUSD",1643482440606,0.28384329,37848.0,37838.0,0.090551]
["bitfinex","BTCUSD",1643482440808,0.22808889,37847.0,37838.0,0.090551]
["bitfinex","BTCUSD",1643482441460,0.07447844,37843.0,37838.0,0.090551]
["bitfinex","BTCUSD",1643482441857,0.48330185,37847.0,37838.0,0.090551]
["bitfinex","BTCUSD",1643482442760,0.48330185,37847.0,37837.0,0.504]
["bitfinex","BTCUSD",1643482442960,0.09786256,37842.0,37837.0,0.504]
["bitfinex","BTCUSD",1643482443163,0.09786256,37842.0,37838.0,0.090551]
["bitfinex","BTCUSD",1643482444862,0.09786256,37842.0,37838.0,0.065551]
["bitfinex","BTCUSD",1643482446412,0.48330185,37847.0,37838.0,0.065551]
["bitfinex","BTCUSD",1643482446413,0.25521296,37847.0,37838.0,0.065551]
["bitfinex","BTCUSD",1643482446613,0.24645891,37850.0,37838.0,0.065551]
["bitfinex","BTCUSD",1643482446816,0.22575375,37850.0,37837.0,0.604]
["bitfinex","BTCUSD",1643482447015,0.34944098,37852.0,37837.0,0.604]
["bitfinex","BTCUSD",1643482447317,0.24944098,37852.0,37837.0,0.604]
["bitfinex","BTCUSD",1643482447517,0.08070148,37848.0,37837.0,0.604]
["bitfinex","BTCUSD",1643482447815,0.08070148,37848.0,37838.0,0.090556]
["bitfinex","BTCUSD",1643482448015,0.08070148,37848.0,37838.0,0.140556]
["bitfinex","BTCUSD",1643482448415,0.08070148,37848.0,37838.0,0.190556]
["bitfinex","BTCUSD",1643482448872,0.08070148,37848.0,37843.0,2.22083148]
["bitfinex","BTCUSD",1643482449070,0.08070148,37848.0,37844.0,0.090556]
["bitfinex","BTCUSD",1643482449271,0.08070148,37848.0,37838.0,0.05]
["bitfinex","BTCUSD",1643482449572,0.08070148,37848.0,37839.0,0.140556]
["bitfinex","BTCUSD",1643482450372,0.22345924,37851.0,37839.0,0.140556]
["bitfinex","BTCUSD",1643482450572,0.33529852,37853.0,37839.0,0.140556]
["bitfinex","BTCUSD",1643482451174,0.33529852,37853.0,37837.0,0.604]
["bitfinex","BTCUSD",1643482451374,0.08597393,37847.0,37837.0,0.604]
["bitfinex","BTCUSD",1643482451572,0.08597393,37847.0,37838.0,0.090556]
["bitfinex","BTCUSD",1643482451771,0.08597393,37847.0,37838.0,0.140556]
["bitfinex","BTCUSD",1643482453003,0.08597393,37847.0,37838.0,0.090556]
["bitfinex","BTCUSD",1643482453603,0.08597393,37847.0,37838.0,0.190556]
["bitfinex","BTCUSD",1643482453810,0.08597393,37847.0,37839.0,0.0528]
["bitfinex","BTCUSD",1643482454003,0.08597393,37847.0,37840.0,0.090556]
["bitfinex","BTCUSD",1643482454405,0.08597393,37847.0,37839.0,0.090556]
["bitfinex","BTCUSD",1643482455207,0.08597393,37847.0,37840.0,0.2469989]
["bitfinex","BTCUSD",1643482455405,0.08597393,37847.0,37841.0,0.090556]
["bitfinex","BTCUSD",1643482456004,0.08097393,37847.0,37841.0,0.090556]
["bitfinex","BTCUSD",1643482456464,0.08097393,37847.0,37840.0,0.2469989]
["bitfinex","BTCUSD",1643482456962,0.08097393,37847.0,37838.0,0.25150119]
["bitfinex","BTCUSD",1643482457164,0.08097393,37847.0,37839.0,0.090556]
["bitfinex","BTCUSD",1643482459364,0.08097393,37847.0,37840.0,0.24698139]
["bitfinex","BTCUSD",1643482459763,0.08097393,37847.0,37840.0,0.29698139]
["bitfinex","BTCUSD",1643482460212,0.08097393,37847.0,37840.0,0.05]
["bitfinex","BTCUSD",1643482460408,0.08097393,37847.0,37838.0,0.28987927]
["bitfinex","BTCUSD",1643482460609,0.08097393,37847.0,37839.0,0.090556]
["bitfinex","BTCUSD",1643482460807,0.08097393,37847.0,37840.0,0.24632954]
["bitfinex","BTCUSD",1643482461008,0.08097393,37847.0,37840.0,0.29632954]
["bitfinex","BTCUSD",1643482461208,0.08097393,37847.0,37840.0,0.05]
["bitfinex","BTCUSD",1643482461513,0.08097393,37847.0,37840.0,0.24461041]
["bitfinex","BTCUSD",1643482461708,0.08097393,37847.0,37841.0,0.090556]
["bitfinex","BTCUSD",1643482462810,0.05597393,37847.0,37838.0,0.38111693]
["bitfinex","BTCUSD",1643482463012,0.05597393,37847.0,37839.0,0.090556]
["bitfinex","BTCUSD",1643482464064,0.05597393,37847.0,37839.0,0.11092178]
["bitfinex","BTCUSD",1643482464264,0.05597393,37847.0,37840.0,0.24406242]
["bitfinex","BTCUSD",1643482464462,0.05597393,37847.0,37841.0,0.090556]
["bitfinex","BTCUSD",1643482464661,0.05597393,37847.0,37841.0,0.140556]
["bitfinex","BTCUSD",1643482466867,0.29987722,37851.0,37841.0,0.140556]
["bitfinex","BTCUSD",1643482467068,0.29987722,37851.0,37840.0,0.12160104]
["bitfinex","BTCUSD",1643482467535,0.6831,37854.0,37840.0,0.12160104]
["bitfinex","BTCUSD",1643482467731,0.98300164,37854.0,37841.0,0.24618377]
["bitfinex","BTCUSD",1643482467930,1.28366985,37854.0,37841.0,0.24618377]
["bitfinex","BTCUSD",1643482468130,1.28366985,37854.0,37840.0,0.12160104]
["bitfinex","BTCUSD",1643482468131,0.08000379,37845.0,37840.0,0.12160104]
["bitfinex","BTCUSD",1643482468330,0.08000379,37845.0,37841.0,0.090556]
["bitfinex","BTCUSD",1643482468731,0.08000379,37845.0,37840.0,0.02160104]
["bitfinex","BTCUSD",1643482468930,0.08000379,37845.0,37842.0,0.090556]
["bitfinex","BTCUSD",1643482469129,1.28366985,37854.0,37844.0,0.090556]
["bitfinex","BTCUSD",1643482469130,0.26173385,37850.0,37844.0,0.090556]
["bitfinex","BTCUSD",1643482469334,0.98300164,37854.0,37840.0,0.05]
["bitfinex","BTCUSD",1643482469534,0.1181,37865.0,37841.0,0.31444626]
["bitfinex","BTCUSD",1643482469738,0.1199,37864.0,37846.0,0.504]
["bitfinex","BTCUSD",1643482469932,0.21140578,37863.0,37847.0,0.49180226]
["bitfinex","BTCUSD",1643482470131,0.07582184,37862.0,37849.0,0.0832375]
["bitfinex","BTCUSD",1643482470331,0.07582184,37862.0,37850.0,0.143356]
["bitfinex","BTCUSD",1643482470632,0.585,37866.0,37851.0,0.24844626]
["bitfinex","BTCUSD",1643482470633,0.69269775,37866.0,37851.0,0.24844626]
["bitfinex","BTCUSD",1643482470833,0.69269775,37866.0,37852.0,0.209399]
["bitfinex","BTCUSD",1643482470834,0.585,37866.0,37852.0,0.209399]
["bitfinex","BTCUSD",1643482471034,0.3811,37873.0,37852.0,0.359399]
["bitfinex","BTCUSD",1643482471035,0.3973,37870.0,37852.0,0.359399]
["bitfinex","BTCUSD",1643482471264,0.3973,37870.0,37854.0,0.504]
["bitfinex","BTCUSD",1643482471466,0.09821777,37866.0,37855.0,0.256556]
["bitfinex","BTCUSD",1643482471667,0.09821777,37866.0,37856.0,0.05]
["bitfinex","BTCUSD",1643482471869,0.09821777,37866.0,37857.0,0.143356]
["bitfinex","BTCUSD",1643482472066,0.09821777,37866.0,37857.0,0.193356]
["bitfinex","BTCUSD",1643482472266,0.24335494,37869.0,37857.0,0.193356]
["bitfinex","BTCUSD",1643482472465,0.24335494,37869.0,37857.0,0.44145957]
["bitfinex","BTCUSD",1643482472866,0.3973,37870.0,37858.0,0.1]
["bitfinex","BTCUSD",1643482473066,0.3973,37870.0,37859.0,0.33900226]
["bitfinex","BTCUSD",1643482473268,0.3973,37870.0,37860.0,0.0528]
["bitfinex","BTCUSD",1643482473269,0.07476658,37869.0,37860.0,0.0528]
["bitfinex","BTCUSD",1643482473467,0.07476658,37869.0,37861.0,0.090556]
["bitfinex","BTCUSD",1643482473666,0.07476658,37869.0,37862.0,0.0528]
["bitfinex","BTCUSD",1643482474670,0.67394272,37863.0,37862.0,0.0528]
["bitfinex","BTCUSD",1643482474867,0.22394272,37863.0,37862.0,0.0528]
["bitfinex","BTCUSD",1643482475117,0.07476658,37869.0,37862.0,0.0528]
["bitfinex","BTCUSD",1643482475818,0.07476658,37869.0,37862.0,0.1528]
["bitfinex","BTCUSD",1643482476317,0.2727417,37866.0,37862.0,0.1528]
["bitfinex","BTCUSD",1643482477318,0.07476658,37869.0,37862.0,0.1528]
["bitfinex","BTCUSD",1643482478116,0.07476658,37869.0,37862.0,0.17168247]
["bitfinex","BTCUSD",1643482478319,0.22212648,37868.0,37862.0,0.17168247]
["bitfinex","BTCUSD",1643482478518,0.22212648,37868.0,37862.0,0.1528]
["bitfinex","BTCUSD",1643482479163,0.07476658,37869.0,37863.0,0.24143661]
["bitfinex","BTCUSD",1643482479362,0.07476658,37869.0,37863.0,0.29423661]
["bitfinex","BTCUSD",1643482479565,0.07476658,37869.0,37863.0,0.0528]
["bitfinex","BTCUSD",1643482480766,0.31415435,37874.0,37863.0,0.0528]
["bitfinex","BTCUSD",1643482481568,0.1,37873.0,37863.0,0.0528]
["bitfinex","BTCUSD",1643482481765,0.35599257,37867.0,37863.0,0.0528]
["bitfinex","BTCUSD",1643482481965,0.07995249,37867.0,37863.0,0.0528]
["bitfinex","BTCUSD",1643482483207,0.0798366,37867.0,37863.0,0.0528]
["bitfinex","BTCUSD",1643482486256,0.0798366,37867.0,37862.0,0.1]
["bitfinex","BTCUSD",1643482486660,0.0926216,37867.0,37862.0,0.1]
["bitfinex","BTCUSD",1643482486856,1.6016216,37867.0,37862.0,0.1]
["bitfinex","BTCUSD",1643482487057,1.23664533,37863.0,37862.0,0.1]
["bitfinex","BTCUSD",1643482487459,1.33664533,37863.0,37862.0,0.1]
["bitfinex","BTCUSD",1643482487857,1.23664533,37863.0,37862.0,0.1]
["bitfinex","BTCUSD",1643482488261,0.95,37863.0,37862.0,0.1]
["bitfinex","BTCUSD",1643482490512,0.0798366,37867.0,37862.0,0.1]
["bitfinex","BTCUSD",1643482491812,0.0798366,37867.0,37856.0,0.24730094]
["bitfinex","BTCUSD",1643482491813,0.12120963,37865.0,37856.0,0.24730094]
["bitfinex","BTCUSD",1643482492012,0.0798366,37867.0,37857.0,0.090556]
["bitfinex","BTCUSD",1643482492816,0.0798366,37867.0,37860.0,0.020498]
["bitfinex","BTCUSD",1643482493016,0.33315078,37867.0,37860.0,0.020498]
["bitfinex","BTCUSD",1643482493859,0.0798366,37867.0,37860.0,0.020498]
["bitfinex","BTCUSD",1643482495059,0.0798366,37867.0,37858.0,0.25074269]
["bitfinex","BTCUSD",1643482495960,0.0798366,37867.0,37858.0,0.35074269]
["bitfinex","BTCUSD",1643482496460,0.24666017,37871.0,37859.0,0.24313531]
["bitfinex","BTCUSD",1643482496662,0.24666017,37871.0,37858.0,0.01951078]
["bitfinex","BTCUSD",1643482497705,0.1199,37873.0,37858.0,0.11062641]
["bitfinex","BTCUSD",1643482497903,0.34671413,37873.0,37858.0,0.16062641]
["bitfinex","BTCUSD",1643482498107,0.44671413,37873.0,37859.0,0.05]
["bitfinex","BTCUSD",1643482498604,0.44671413,37873.0,37858.0,0.21062641]
["bitfinex","BTCUSD",1643482498804,0.09253362,37871.0,37858.0,0.21062641]
["bitfinex","BTCUSD",1643482500004,0.09253362,37871.0,37858.0,0.11951078]
["bitfinex","BTCUSD",1643482500005,0.2356095,37867.0,37858.0,0.11951078]
["bitfinex","BTCUSD",1643482500205,0.2356095,37867.0,37858.0,0.08848463]
["bitfinex","BTCUSD",1643482500505,0.1199,37873.0,37857.0,0.30763378]
["bitfinex","BTCUSD",1643482500811,0.1199,37873.0,37856.0,0.3129]
["bitfinex","BTCUSD",1643482501005,0.1199,37873.0,37857.0,0.090556]
["bitfinex","BTCUSD",1643482501262,0.24522054,37871.0,37858.0,0.2993086]
["bitfinex","BTCUSD",1643482501463,0.24522054,37871.0,37858.0,0.4993086]
["bitfinex","BTCUSD",1643482502265,0.1199,37873.0,37861.0,0.10281143]
["bitfinex","BTCUSD",1643482502465,0.1199,37873.0,37862.0,0.24987457]
["bitfinex","BTCUSD",1643482502664,0.1199,37873.0,37862.0,0.05]
["bitfinex","BTCUSD",1643482502869,0.1199,37873.0,37863.0,0.0528]
["bitfinex","BTCUSD",1643482503069,0.50217031,37879.0,37864.0,0.38876064]
["bitfinex","BTCUSD",1643482503267,0.98180102,37879.0,37865.0,0.0528]
["bitfinex","BTCUSD",1643482503468,0.73965802,37879.0,37866.0,0.090556]
["bitfinex","BTCUSD",1643482503666,0.08986788,37875.0,37868.0,1.82390852]
["bitfinex","BTCUSD",1643482503967,0.08986788,37875.0,37869.0,0.090556]
["bitfinex","BTCUSD",1643482505116,0.08986788,37875.0,37868.0,1.82390852]
["bitfinex","BTCUSD",1643482505315,0.08986788,37875.0,37869.0,0.090556]
["bitfinex","BTCUSD",1643482505916,0.27151672,37878.0,37869.0,0.090556]
["bitfinex","BTCUSD",1643482506118,0.27151672,37878.0,37868.0,1.82390852]
["bitfinex","BTCUSD",1643482506716,0.27151672,37878.0,37869.0,0.090556]
["bitfinex","BTCUSD",1643482506919,0.27151672,37878.0,37868.0,1.82390852]
["bitfinex","BTCUSD",1643482507519,0.72148771,37879.0,37869.0,0.24512016]
["bitfinex","BTCUSD",1643482507717,0.484,37879.0,37869.0,0.24512016]
["bitfinex","BTCUSD",1643482507919,0.08547599,37877.0,37867.0,0.0528]
["bitfinex","BTCUSD",1643482509859,0.24508328,37875.0,37867.0,0.0528]
["bitfinex","BTCUSD",1643482510260,0.24508328,37875.0,37868.0,0.24534544]
["bitfinex","BTCUSD",1643482510660,0.24508328,37875.0,37867.0,0.0528]
["bitfinex","BTCUSD",1643482510861,0.08034572,37871.0,37867.0,0.0528]
["bitfinex","BTCUSD",1643482511061,0.24508328,37875.0,37867.0,0.0528]
["bitfinex","BTCUSD",1643482511560,0.24508328,37875.0,37867.0,0.2974656]
["bitfinex","BTCUSD",1643482511860,0.64803455,37879.0,37867.0,0.0528]
["bitfinex","BTCUSD",1643482512060,0.09178021,37877.0,37867.0,0.0528]
["bitfinex","BTCUSD",1643482513006,0.32857776,37877.0,37867.0,0.0528]
["bitfinex","BTCUSD",1643482514606,0.55503443,37877.0,37867.0,0.0528]
["bitfinex","BTCUSD",1643482514805,0.55496792,37877.0,37867.0,0.0528]
["bitfinex","BTCUSD",1643482515409,0.384,37879.0,37867.0,0.0528]
["bitfinex","BTCUSD",1643482515609,0.63220464,37879.0,37867.0,0.0528]
["bitfinex","BTCUSD",1643482516282,0.85903103,37879.0,37867.0,0.0528]
["bitfinex","BTCUSD",1643482517286,0.08346426,37872.0,37867.0,0.0528]
["bitfinex","BTCUSD",1643482518287,0.0032,37882.0,37868.0,0.26140464]
["bitfinex","BTCUSD",1643482518494,0.0032,37882.0,37872.0,0.1]
["bitfinex","BTCUSD",1643482518695,0.0032,37882.0,37876.0,0.048642]
["bitfinex","BTCUSD",1643482518696,0.001,37882.0,37876.0,0.048642]
["bitfinex","BTCUSD",1643482518888,0.001,37882.0,37873.0,0.30100464]
["bitfinex","BTCUSD",1643482518889,0.001,37882.0,37877.0,0.40476064]
["bitfinex","BTCUSD",1643482519088,0.001,37882.0,37881.0,0.090556]
["bitfinex","BTCUSD",1643482519292,0.001,37882.0,37881.0,0.193356]
["bitfinex","BTCUSD",1643482519496,0.0494099,37884.0,37883.0,1.040556]
["bitfinex","BTCUSD",1643482519691,0.0406099,37884.0,37883.0,1.193356]
["bitfinex","BTCUSD",1643482519888,0.0021,37885.0,37883.0,1.293356]
["bitfinex","BTCUSD",1643482520136,0.0021,37885.0,37884.0,0.58944405]
["bitfinex","BTCUSD",1643482520334,0.0021,37885.0,37884.0,0.64224405]
["bitfinex","BTCUSD",1643482521337,0.0021,37885.0,37884.0,0.54224405]
["bitfinex","BTCUSD",1643482521537,0.0021,37885.0,37884.0,0.143356]
["bitfinex","BTCUSD",1643482523440,0.0021,37885.0,37884.0,0.39348568]
["bitfinex","BTCUSD",1643482523638,0.0021,37885.0,37884.0,0.84348568]
["bitfinex","BTCUSD",1643482523869,0.0021,37885.0,37884.0,0.94348568]
["bitfinex","BTCUSD",1643482525071,0.0021,37885.0,37884.0,0.95668568]
["bitfinex","BTCUSD",1643482525272,0.0021,37885.0,37884.0,0.256556]
["bitfinex","BTCUSD",1643482525473,0.0021,37885.0,37884.0,0.156556]
["bitfinex","BTCUSD",1643482525872,0.0021,37885.0,37884.0,0.256556]
["bitfinex","BTCUSD",1643482526073,0.001886,37885.0,37884.0,0.256556]
["bitfinex","BTCUSD",1643482526271,0.001886,37885.0,37884.0,0.5038071]
["bitfinex","BTCUSD",1643482526475,0.5008368,37900.0,37885.0,0.990556]
["bitfinex","BTCUSD",1643482526672,0.02082572,37897.0,37886.0,0.30776222]
["bitfinex","BTCUSD",1643482526875,0.02082572,37897.0,37887.0,0.090556]
["bitfinex","BTCUSD",1643482527076,0.02082572,37897.0,37896.0,0.01804931]
["bitfinex","BTCUSD",1643482527275,0.00390111,37902.0,37896.0,0.31491453]
["bitfinex","BTCUSD",1643482527532,0.001,37906.0,37899.0,0.1]
["bitfinex","BTCUSD",1643482527722,0.001,37906.0,37903.0,0.090556]
["bitfinex","BTCUSD",1643482527922,0.001,37906.0,37905.0,0.0132]
["bitfinex","BTCUSD",1643482528123,0.001,37906.0,37905.0,0.156556]
["bitfinex","BTCUSD",1643482528322,0.01,37916.0,37906.0,1.35]
["bitfinex","BTCUSD",1643482528625,0.01,37916.0,37910.0,0.048364]
["bitfinex","BTCUSD",1643482528822,0.01,37916.0,37911.0,0.2876969]
["bitfinex","BTCUSD",1643482529022,0.04118179,37919.0,37911.0,0.2876969]
["bitfinex","BTCUSD",1643482529023,0.03819696,37918.0,37915.0,0.390556]
["bitfinex","BTCUSD",1643482529221,0.03819696,37918.0,37917.0,0.089106]
["bitfinex","BTCUSD",1643482529424,0.36819696,37918.0,37917.0,0.136906]
["bitfinex","BTCUSD",1643482529627,0.01819696,37918.0,37917.0,0.186906]
["bitfinex","BTCUSD",1643482529825,0.01819696,37918.0,37917.0,0.136906]
["bitfinex","BTCUSD",1643482530026,0.26544806,37918.0,37917.0,0.136906]
["bitfinex","BTCUSD",1643482530323,0.01819696,37918.0,37917.0,0.0528]
["bitfinex","BTCUSD",1643482530524,0.31819696,37918.0,37917.0,0.0528]
["bitfinex","BTCUSD",1643482530928,0.04118179,37919.0,37918.0,0.85]
["bitfinex","BTCUSD",1643482530929,0.01987875,37919.0,37918.0,0.85]
["bitfinex","BTCUSD",1643482531125,0.01987875,37919.0,37918.0,0.991469]
["bitfinex","BTCUSD",1643482534764,1.72215318,37919.0,37918.0,0.0528]
["bitfinex","BTCUSD",1643482535008,0.26077986,37911.0,37908.0,0.0528]
["bitfinex","BTCUSD",1643482535205,0.26077986,37911.0,37892.0,0.22799941]
["bitfinex","BTCUSD",1643482535206,0.23850808,37910.0,37892.0,0.22799941]
["bitfinex","BTCUSD",1643482535403,0.23850808,37910.0,37892.0,0.5132]
["bitfinex","BTCUSD",1643482535603,0.08039884,37900.0,37892.0,0.5]
["bitfinex","BTCUSD",1643482535803,0.08039884,37900.0,37888.0,0.18054337]
["bitfinex","BTCUSD",1643482535804,0.08039884,37900.0,37888.0,0.20628905]
["bitfinex","BTCUSD",1643482536012,0.49451166,37899.0,37889.0,0.590529]
["bitfinex","BTCUSD",1643482536403,0.49451166,37899.0,37893.0,0.01997371]
["bitfinex","BTCUSD",1643482536603,0.49451166,37899.0,37889.0,0.5]
["bitfinex","BTCUSD",1643482536604,0.27465241,37899.0,37889.0,0.5]
["bitfinex","BTCUSD",1643482536804,0.27465241,37899.0,37884.0,0.2378452]
["bitfinex","BTCUSD",1643482537006,0.25880723,37890.0,37885.0,0.090529]
["bitfinex","BTCUSD",1643482537208,0.25880723,37890.0,37888.0,0.090529]
["bitfinex","BTCUSD",1643482537412,0.09318384,37900.0,37888.0,0.090529]
["bitfinex","BTCUSD",1643482537607,0.09318384,37900.0,37885.0,0.090529]
["bitfinex","BTCUSD",1643482537905,0.08039884,37900.0,37886.0,0.2378452]
["bitfinex","BTCUSD",1643482538106,0.10333594,37894.0,37886.0,0.2378452]
["bitfinex","BTCUSD",1643482538307,0.10333594,37894.0,37887.0,0.090529]
["bitfinex","BTCUSD",1643482538308,0.41103086,37894.0,37887.0,0.090529]
["bitfinex","BTCUSD",1643482538507,0.41103086,37894.0,37882.0,0.0132]
["bitfinex","BTCUSD",1643482538957,0.41103086,37894.0,37885.0,0.0216851]
["bitfinex","BTCUSD",1643482539157,0.41103086,37894.0,37886.0,0.090529]
["bitfinex","BTCUSD",1643482539359,0.41103086,37894.0,37882.0,0.0132]
["bitfinex","BTCUSD",1643482540062,0.41103086,37894.0,37882.0,0.103729]
["bitfinex","BTCUSD",1643482540260,0.41103086,37894.0,37883.0,0.26487306]
["bitfinex","BTCUSD",1643482540460,0.41103086,37894.0,37884.0,0.140529]
["bitfinex","BTCUSD",1643482540663,0.3717,37900.0,37884.0,0.140529]
["bitfinex","BTCUSD",1643482540664,0.1223,37904.0,37888.0,0.090529]
["bitfinex","BTCUSD",1643482540861,0.1223,37904.0,37889.0,0.45032645]
["bitfinex","BTCUSD",1643482541060,0.65173084,37909.0,37890.0,0.090529]
["bitfinex","BTCUSD",1643482541260,0.3899,37909.0,37891.0,0.26978292]
["bitfinex","BTCUSD",1643482541462,0.1193,37915.0,37892.0,0.0528]
["bitfinex","BTCUSD",1643482541660,0.08538975,37907.0,37894.0,0.07690413]
["bitfinex","BTCUSD",1643482541862,0.08538975,37907.0,37895.0,0.090529]
["bitfinex","BTCUSD",1643482542065,0.01987875,37919.0,37901.0,2.41577171]
["bitfinex","BTCUSD",1643482542268,0.01987875,37919.0,37902.0,0.40814528]
["bitfinex","BTCUSD",1643482542511,0.01987875,37919.0,37903.0,0.0528]
["bitfinex","BTCUSD",1643482542710,0.01987875,37919.0,37904.0,0.090529]
["bitfinex","BTCUSD",1643482542906,0.01987875,37919.0,37904.0,0.143329]
["bitfinex","BTCUSD",1643482543107,0.07907559,37908.0,37904.0,0.0528]
["bitfinex","BTCUSD",1643482543405,0.07907559,37908.0,37905.0,0.090529]
["bitfinex","BTCUSD",1643482543609,0.07907559,37908.0,37901.0,2.41577171]
["bitfinex","BTCUSD",1643482543806,0.07907559,37908.0,37902.0,0.090529]
["bitfinex","BTCUSD",1643482545214,0.07907559,37908.0,37891.0,0.2378452]
["bitfinex","BTCUSD",1643482545215,0.30047926,37897.0,37891.0,0.2378452]
["bitfinex","BTCUSD",1643482545409,0.103314,37907.0,37892.0,0.085529]
["bitfinex","BTCUSD",1643482545410,0.012785,37907.0,37892.0,0.085529]
["bitfinex","BTCUSD",1643482545609,1.4618,37906.0,37889.0,0.2378452]
["bitfinex","BTCUSD",1643482545811,0.23055857,37899.0,37889.0,0.2378452]
["bitfinex","BTCUSD",1643482546007,0.23055857,37899.0,37890.0,0.090535]
["bitfinex","BTCUSD",1643482546008,0.08787824,37897.0,37890.0,0.090535]
["bitfinex","BTCUSD",1643482546255,0.08787824,37897.0,37886.0,0.090535]
["bitfinex","BTCUSD",1643482546458,0.08787824,37897.0,37886.0,0.11104183]
["bitfinex","BTCUSD",1643482546860,0.08787824,37897.0,37886.0,0.090535]
["bitfinex","BTCUSD",1643482547056,0.08787824,37897.0,37884.0,0.090535]
["bitfinex","BTCUSD",1643482547257,0.08787824,37897.0,37885.0,0.2378452]
["bitfinex","BTCUSD",1643482547456,0.08787824,37897.0,37886.0,0.090535]
["bitfinex","BTCUSD",1643482547759,0.08787824,37897.0,37887.0,0.24091637]
["bitfinex","BTCUSD",1643482547957,0.27626223,37898.0,37888.0,0.090535]
["bitfinex","BTCUSD",1643482548157,0.3922,37905.0,37888.0,0.140535]
["bitfinex","BTCUSD",1643482548358,1.409,37904.0,37888.0,0.140535]
["bitfinex","BTCUSD",1643482548556,0.404985,37905.0,37888.0,0.090535]
["bitfinex","BTCUSD",1643482548758,0.3922,37905.0,37889.0,0.47833298]
["bitfinex","BTCUSD",1643482548958,0.3922,37905.0,37890.0,0.140535]
["bitfinex","BTCUSD",1643482549160,0.10348897,37902.0,37891.0,0.30564525]
["bitfinex","BTCUSD",1643482549360,0.10348897,37902.0,37892.0,0.090535]
["bitfinex","BTCUSD",1643482549660,0.10348897,37902.0,37892.0,0.28842465]
["bitfinex","BTCUSD",1643482550021,0.10348897,37902.0,37893.0,0.090535]
["bitfinex","BTCUSD",1643482550212,0.65673724,37905.0,37893.0,0.090535]
["bitfinex","BTCUSD",1643482550412,0.65673724,37905.0,37893.0,0.0528]
["bitfinex","BTCUSD",1643482550609,0.65673724,37905.0,37893.0,0.1028]
["bitfinex","BTCUSD",1643482551009,0.65673724,37905.0,37894.0,0.090535]
["bitfinex","BTCUSD",1643482551209,0.26453724,37905.0,37894.0,0.090535]
["bitfinex","BTCUSD",1643482551411,0.07377422,37902.0,37894.0,0.090535]
["bitfinex","BTCUSD",1643482552011,0.07377422,37902.0,37893.0,0.0528]
["bitfinex","BTCUSD",1643482552214,0.07377422,37902.0,37894.0,0.090535]
["bitfinex","BTCUSD",1643482552919,0.07377422,37902.0,37893.0,0.02126786]
["bitfinex","BTCUSD",1643482552920,0.25634306,37897.0,37893.0,0.02126786]
["bitfinex","BTCUSD",1643482553518,0.25634306,37897.0,37894.0,0.090535]
["bitfinex","BTCUSD",1643482553751,0.07377422,37902.0,37894.0,0.037068]
["bitfinex","BTCUSD",1643482553954,0.07377422,37902.0,37893.0,0.02126786]
["bitfinex","BTCUSD",1643482554353,0.07377422,37902.0,37894.0,0.090535]
["bitfinex","BTCUSD",1643482554555,0.07377422,37902.0,37893.0,0.11180286]
["bitfinex","BTCUSD",1643482554753,0.3134585,37899.0,37893.0,0.11180286]
["bitfinex","BTCUSD",1643482554960,0.26453724,37905.0,37893.0,0.10480286]
["bitfinex","BTCUSD",1643482555355,0.26453724,37905.0,37893.0,0.090535]
["bitfinex","BTCUSD",1643482555558,0.26453724,37905.0,37889.0,0.35661395]
["bitfinex","BTCUSD",1643482555954,0.29485065,37904.0,37890.0,0.19292197]
["bitfinex","BTCUSD",1643482556153,0.29485065,37904.0,37891.0,0.143335]
["bitfinex","BTCUSD",1643482556154,0.10197849,37903.0,37891.0,0.143335]
["bitfinex","BTCUSD",1643482556357,0.09197849,37903.0,37891.0,0.090535]
["bitfinex","BTCUSD",1643482556754,0.09197849,37903.0,37890.0,0.090535]
["bitfinex","BTCUSD",1643482557155,0.39813576,37903.0,37890.0,0.090535]
["bitfinex","BTCUSD",1643482557357,0.39813576,37903.0,37891.0,0.0528]
["bitfinex","BTCUSD",1643482557616,0.39813576,37903.0,37892.0,0.090535]
["bitfinex","BTCUSD",1643482558018,0.39813576,37903.0,37890.0,0.090535]
["bitfinex","BTCUSD",1643482558415,0.39813576,37903.0,37891.0,0.23651633]
["bitfinex","BTCUSD",1643482558624,0.502885,37907.0,37892.0,0.090535]
["bitfinex","BTCUSD",1643482558815,0.502885,37907.0,37893.0,0.23865159]
["bitfinex","BTCUSD",1643482559015,0.497885,37907.0,37894.0,0.33131576]
["bitfinex","BTCUSD",1643482559215,0.497885,37907.0,37894.0,0.090535]
["bitfinex","BTCUSD",1643482559616,0.497885,37907.0,37893.0,0.090535]
["bitfinex","BTCUSD",1643482559617,0.24287891,37901.0,37893.0,0.090535]
["bitfinex","BTCUSD",1643482559815,0.33122527,37901.0,37893.0,0.090535]
["bitfinex","BTCUSD",1643482561459,0.33122527,37901.0,37890.0,0.11230421]
["bitfinex","BTCUSD",1643482562060,0.26585326,37904.0,37891.0,0.2378452]
["bitfinex","BTCUSD",1643482562261,0.26585326,37904.0,37892.0,0.090535]
["bitfinex","BTCUSD",1643482562464,0.497885,37907.0,37893.0,0.2378452]
["bitfinex","BTCUSD",1643482562763,0.55340608,37922.0,37896.0,0.1]
["bitfinex","BTCUSD",1643482562764,0.01074949,37922.0,37896.0,0.1]
["bitfinex","BTCUSD",1643482562963,0.01074949,37922.0,37898.0,0.09682556]
["bitfinex","BTCUSD",1643482563161,0.01074949,37922.0,37899.0,0.3943802]
["bitfinex","BTCUSD",1643482563162,0.10566753,37919.0,37899.0,0.3943802]
["bitfinex","BTCUSD",1643482563466,0.31705092,37914.0,37900.0,0.1528]
["bitfinex","BTCUSD",1643482563662,0.31705092,37914.0,37901.0,0.090535]
["bitfinex","BTCUSD",1643482563663,0.2378452,37913.0,37901.0,0.090535]
["bitfinex","BTCUSD",1643482563862,0.2378452,37913.0,37902.0,0.0528]
["bitfinex","BTCUSD",1643482564062,0.2378452,37913.0,37903.0,0.0528]
["bitfinex","BTCUSD",1643482564264,0.08532156,37911.0,37904.0,0.0528]
["bitfinex","BTCUSD",1643482564460,0.08532156,37911.0,37905.0,0.0528]
["bitfinex","BTCUSD",1643482565511,0.51080793,37913.0,37905.0,0.0528]
["bitfinex","BTCUSD",1643482565708,0.50989907,37913.0,37905.0,0.0528]
["bitfinex","BTCUSD",1643482565909,0.50489907,37913.0,37905.0,0.0528]
["bitfinex","BTCUSD",1643482566113,0.29078366,37913.0,37905.0,0.0528]
["bitfinex","BTCUSD",1643482566507,0.29078366,37913.0,37910.0,0.2]
["bitfinex","BTCUSD",1643482566710,1.02428165,37911.0,37910.0,0.2]
["bitfinex","BTCUSD",1643482567112,1.42428165,37911.0,37896.0,0.2378452]
["bitfinex","BTCUSD",1643482567309,0.26126447,37902.0,37893.0,0.3378452]
["bitfinex","BTCUSD",1643482567510,0.6835,37910.0,37894.0,0.590535]
["bitfinex","BTCUSD",1643482567708,0.6835,37910.0,37894.0,0.5]
["bitfinex","BTCUSD",1643482567909,0.10074747,37903.0,37894.0,0.7378452]
["bitfinex","BTCUSD",1643482568110,0.2716425,37901.0,37895.0,0.090535]
["bitfinex","BTCUSD",1643482568310,0.2716425,37901.0,37893.0,0.090535]
["bitfinex","BTCUSD",1643482568511,0.2716425,37901.0,37894.0,0.02001247]
["bitfinex","BTCUSD",1643482568755,0.2716425,37901.0,37895.0,0.090535]
["bitfinex","BTCUSD",1643482568954,0.2716425,37901.0,37890.0,0.3564452]
["bitfinex","BTCUSD",1643482569151,0.2716425,37901.0,37891.0,0.090535]
["bitfinex","BTCUSD",1643482569352,0.2716425,37901.0,37891.0,0.140535]
["bitfinex","BTCUSD",1643482570754,0.2716425,37901.0,37891.0,0.090535]
["bitfinex","BTCUSD",1643482570755,0.3010951,37895.0,37891.0,0.090535]
["bitfinex","BTCUSD",1643482571055,0.3010951,37895.0,37890.0,0.090535]
["bitfinex","BTCUSD",1643482571260,0.10074747,37903.0,37890.0,0.090535]
["bitfinex","BTCUSD",1643482571463,0.29310437,37898.0,37890.0,0.090535]
["bitfinex","BTCUSD",1643482571654,0.09981967,37896.0,37890.0,0.090535]
["bitfinex","BTCUSD",1643482574108,0.57834681,37898.0,37890.0,0.090535]
["bitfinex","BTCUSD",1643482574308,0.1165,37902.0,37890.0,0.090535]
["bitfinex","BTCUSD",1643482574611,0.3987,37907.0,37890.0,0.42704847]
["bitfinex","BTCUSD",1643482575009,0.3987,37907.0,37891.0,0.1132]
["bitfinex","BTCUSD",1643482575217,0.29036144,37899.0,37892.0,0.090535]
["bitfinex","BTCUSD",1643482575415,0.29036144,37899.0,37893.0,0.25081742]
["bitfinex","BTCUSD",1643482575612,0.28536144,37899.0,37894.0,0.090535]
["bitfinex","BTCUSD",1643482575811,0.28536144,37899.0,37890.0,0.32590704]
["bitfinex","BTCUSD",1643482577064,0.28536144,37899.0,37891.0,0.40771991]
["bitfinex","BTCUSD",1643482577263,0.28536144,37899.0,37892.0,0.090535]
["bitfinex","BTCUSD",1643482577464,0.28536144,37899.0,37892.0,0.47104456]
["bitfinex","BTCUSD",1643482577663,0.20135867,37903.0,37892.0,0.47104456]
["bitfinex","BTCUSD",1643482578667,0.28532094,37900.0,37892.0,0.47104456]
["bitfinex","BTCUSD",1643482579067,0.28532094,37900.0,37892.0,0.49146998]
["bitfinex","BTCUSD",1643482579465,0.28532094,37900.0,37892.0,0.47104456]
["bitfinex","BTCUSD",1643482579864,0.20135867,37903.0,37893.0,0.23604157]
["bitfinex","BTCUSD",1643482580109,0.20135867,37903.0,37892.0,0.38050956]
["bitfinex","BTCUSD",1643482580305,0.20135867,37903.0,37893.0,0.090535]
["bitfinex","BTCUSD",1643482580509,0.08175867,37903.0,37893.0,0.090535]
["bitfinex","BTCUSD",1643482580806,0.28420555,37901.0,37890.0,0.31533389]
["bitfinex","BTCUSD",1643482581007,0.28420555,37901.0,37891.0,0.143335]
["bitfinex","BTCUSD",1643482581205,0.28420555,37901.0,37892.0,0.26283385]
["bitfinex","BTCUSD",1643482581405,0.28420555,37901.0,37893.0,0.143335]
["bitfinex","BTCUSD",1643482582212,0.28420555,37901.0,37893.0,0.0528]
["bitfinex","BTCUSD",1643482584057,0.28420555,37901.0,37889.0,0.504]
["bitfinex","BTCUSD",1643482584259,0.28420555,37901.0,37890.0,0.090535]
["bitfinex","BTCUSD",1643482585158,0.28420555,37901.0,37890.0,0.125535]
["bitfinex","BTCUSD",1643482585460,0.29935665,37895.0,37890.0,0.075535]
["bitfinex","BTCUSD",1643482585858,0.08175867,37903.0,37890.0,0.075535]
["bitfinex","BTCUSD",1643482586062,0.08175867,37903.0,37891.0,0.29482609]
["bitfinex","BTCUSD",1643482586260,0.08175867,37903.0,37892.0,0.090535]
["bitfinex","BTCUSD",1643482586460,0.08175867,37903.0,37893.0,0.0528]
["bitfinex","BTCUSD",1643482586660,0.08175867,37903.0,37894.0,0.090536]
["bitfinex","BTCUSD",1643482587062,0.26641195,37898.0,37891.0,0.090536]
["bitfinex","BTCUSD",1643482587262,0.26641195,37898.0,37892.0,0.24287945]
["bitfinex","BTCUSD",1643482587515,0.26641195,37898.0,37893.0,0.090536]
["bitfinex","BTCUSD",1643482587710,0.26641195,37898.0,37891.0,0.090536]
["bitfinex","BTCUSD",1643482588010,0.26641195,37898.0,37891.0,0.140536]
["bitfinex","BTCUSD",1643482588210,0.07359842,37897.0,37891.0,0.140536]
["bitfinex","BTCUSD",1643482588912,0.07359842,37897.0,37891.0,0.090536]
["bitfinex","BTCUSD",1643482589111,0.07359842,37897.0,37890.0,0.090536]
["bitfinex","BTCUSD",1643482589528,0.26641195,37898.0,37890.0,0.32257765]
["bitfinex","BTCUSD",1643482589717,0.1159,37903.0,37890.0,0.090536]
["bitfinex","BTCUSD",1643482590314,0.1159,37903.0,37890.0,0.140536]
["bitfinex","BTCUSD",1643482590717,0.1046014,37901.0,37890.0,0.39735585]
["bitfinex","BTCUSD",1643482591014,0.1159,37903.0,37890.0,0.32606641]
["bitfinex","BTCUSD",1643482591258,0.1159,37903.0,37890.0,0.140536]
["bitfinex","BTCUSD",1643482591459,0.1159,37903.0,37890.0,0.32586453]
["bitfinex","BTCUSD",1643482591662,1.5249,37903.0,37890.0,0.190536]
["bitfinex","BTCUSD",1643482591960,1.5249,37903.0,37890.0,0.090536]
["bitfinex","BTCUSD",1643482592165,0.1159,37903.0,37890.0,0.090536]
["bitfinex","BTCUSD",1643482592565,0.0864874,37898.0,37891.0,0.0528]
["bitfinex","BTCUSD",1643482592760,0.0864874,37898.0,37892.0,0.090536]
["bitfinex","BTCUSD",1643482593962,0.0864874,37898.0,37890.0,0.090536]
["bitfinex","BTCUSD",1643482594364,0.0864874,37898.0,37888.0,0.090536]
["bitfinex","BTCUSD",1643482594564,0.31268304,37892.0,37888.0,0.090536]
["bitfinex","BTCUSD",1643482594874,0.5756163,37892.0,37888.0,0.090536]
["bitfinex","BTCUSD",1643482595107,0.0864874,37898.0,37888.0,0.090536]
["bitfinex","BTCUSD",1643482596309,0.1159,37903.0,37891.0,0.090536]
["bitfinex","BTCUSD",1643482596506,0.1159,37903.0,37892.0,0.48448945]
["bitfinex","BTCUSD",1643482596705,0.09213269,37903.0,37893.0,0.090536]
["bitfinex","BTCUSD",1643482596906,0.09213269,37903.0,37893.0,0.140536]
["bitfinex","BTCUSD",1643482597308,0.28055912,37901.0,37893.0,0.140536]
["bitfinex","BTCUSD",1643482597511,0.08497073,37899.0,37893.0,0.140536]
["bitfinex","BTCUSD",1643482597706,0.08497073,37899.0,37897.0,0.090536]
["bitfinex","BTCUSD",1643482598109,0.08497073,37899.0,37896.0,0.090536]
["bitfinex","BTCUSD",1643482598510,0.08497073,37899.0,37892.0,0.022063]
["bitfinex","BTCUSD",1643482598759,0.08497073,37899.0,37893.0,0.090536]
["bitfinex","BTCUSD",1643482598960,0.08497073,37899.0,37891.0,0.140536]
["bitfinex","BTCUSD",1643482599161,0.08497073,37899.0,37893.0,0.01876374]
["bitfinex","BTCUSD",1643482599361,0.08497073,37899.0,37895.0,0.090536]
["bitfinex","BTCUSD",1643482599561,0.1161,37908.0,37896.0,0.32184447]
["bitfinex","BTCUSD",1643482599762,0.1161,37908.0,37896.0,0.090536]
["bitfinex","BTCUSD",1643482600165,0.1161,37908.0,37895.0,0.504]
["bitfinex","BTCUSD",1643482600362,0.28155265,37901.0,37895.0,0.504]
["bitfinex","BTCUSD",1643482600563,0.28155265,37901.0,37896.0,0.090536]
["bitfinex","BTCUSD",1643482600762,0.09729941,37900.0,37896.0,0.090536]
["bitfinex","BTCUSD",1643482601062,0.09729941,37900.0,37899.0,0.090536]
["bitfinex","BTCUSD",1643482601262,0.09729941,37900.0,37895.0,0.604]
["bitfinex","BTCUSD",1643482601462,0.09729941,37900.0,37899.0,0.090536]
["bitfinex","BTCUSD",1643482601663,0.02638522,37901.0,37899.0,0.090536]
["bitfinex","BTCUSD",1643482601964,0.02638522,37901.0,37899.0,0.143336]
["bitfinex","BTCUSD",1643482602165,0.02638522,37901.0,37900.0,0.090536]
["bitfinex","BTCUSD",1643482602809,0.02638522,37901.0,37900.0,0.143336]
["bitfinex","BTCUSD",1643482603207,0.2701412,37901.0,37900.0,0.0528]
["bitfinex","BTCUSD",1643482603808,0.02638522,37901.0,37900.0,0.143336]
["bitfinex","BTCUSD",1643482608559,0.02638522,37901.0,37900.0,0.090536]
["bitfinex","BTCUSD",1643482608758,0.02638522,37901.0,37897.0,0.090536]
["bitfinex","BTCUSD",1643482609158,0.02638522,37901.0,37897.0,0.140536]
["bitfinex","BTCUSD",1643482609359,0.02638522,37901.0,37897.0,0.090536]
["bitfinex","BTCUSD",1643482609559,0.02638522,37901.0,37898.0,0.23743527]
["bitfinex","BTCUSD",1643482609760,0.02638522,37901.0,37899.0,0.090536]
["bitfinex","BTCUSD",1643482610022,0.02638522,37901.0,37897.0,0.090536]
["bitfinex","BTCUSD",1643482611015,0.02617222,37901.0,37897.0,0.090536]
["bitfinex","BTCUSD",1643482612218,0.02617222,37901.0,37896.0,0.090536]
["bitfinex","BTCUSD",1643482613020,0.02595822,37901.0,37896.0,0.090536]
["bitfinex","BTCUSD",1643482614459,0.02595822,37901.0,37895.0,0.504]
["bitfinex","BTCUSD",1643482614660,0.02595822,37901.0,37896.0,0.090536]
["bitfinex","BTCUSD",1643482614859,0.02595822,37901.0,37895.0,0.504]
["bitfinex","BTCUSD",1643482615158,0.001,37900.0,37896.0,0.090536]
["bitfinex","BTCUSD",1643482615959,0.001,37900.0,37895.0,0.52430972]
["bitfinex","BTCUSD",1643482616360,0.001,37900.0,37896.0,0.090536]
["bitfinex","BTCUSD",1643482616562,0.66042381,37897.0,37896.0,0.090536]
["bitfinex","BTCUSD",1643482616763,0.76261269,37897.0,37896.0,0.090536]
["bitfinex","BTCUSD",1643482616964,0.4,37897.0,37895.0,0.04087722]
["bitfinex","BTCUSD",1643482617162,0.399787,37897.0,37896.0,0.090536]
["bitfinex","BTCUSD",1643482617810,0.399787,37897.0,37891.0,0.02208]
["bitfinex","BTCUSD",1643482618012,0.399787,37897.0,37890.0,0.504]
["bitfinex","BTCUSD",1643482618013,0.09280846,37896.0,37894.0,0.090536]
["bitfinex","BTCUSD",1643482618313,0.09280846,37896.0,37890.0,0.504]
["bitfinex","BTCUSD",1643482618913,0.09280846,37896.0,37894.0,0.090536]
["bitfinex","BTCUSD",1643482619110,0.09280846,37896.0,37890.0,0.504]
["bitfinex","BTCUSD",1643482619314,0.09237946,37896.0,37891.0,0.090536]
["bitfinex","BTCUSD",1643482619512,0.399787,37897.0,37891.0,0.090536]
["bitfinex","BTCUSD",1643482620316,0.001,37900.0,37890.0,0.504]
["bitfinex","BTCUSD",1643482620519,0.001,37900.0,37891.0,0.58643209]
["bitfinex","BTCUSD",1643482620717,0.001,37900.0,37891.0,0.35268133]
["bitfinex","BTCUSD",1643482620918,0.001,37900.0,37891.0,0.090536]
["bitfinex","BTCUSD",1643482621561,0.001,37900.0,37891.0,0.32214623]
["bitfinex","BTCUSD",1643482621862,0.001,37900.0,37891.0,0.090536]
["bitfinex","BTCUSD",1643482622763,0.001,37900.0,37891.0,0.34706798]
["bitfinex","BTCUSD",1643482623065,0.001,37900.0,37892.0,0.27174342]
["bitfinex","BTCUSD",1643482623262,0.001,37900.0,37893.0,0.090536]
["bitfinex","BTCUSD",1643482623667,0.000784,37900.0,37893.0,0.090536]
["bitfinex","BTCUSD",1643482623863,0.000784,37900.0,37891.0,0.090536]
["bitfinex","BTCUSD",1643482624265,0.23069008,37897.0,37891.0,0.090536]
["bitfinex","BTCUSD",1643482624463,0.0836752,37893.0,37891.0,0.090536]
["bitfinex","BTCUSD",1643482624665,0.0836752,37893.0,37892.0,0.090536]
["bitfinex","BTCUSD",1643482626519,0.23069008,37897.0,37892.0,0.02209]
["bitfinex","BTCUSD",1643482626720,0.23069008,37897.0,37891.0,0.10938424]
["bitfinex","BTCUSD",1643482627321,0.000784,37900.0,37895.0,0.090536]
["bitfinex","BTCUSD",1643482627521,0.000784,37900.0,37892.0,0.090536]
["bitfinex","BTCUSD",1643482627722,0.10250203,37899.0,37893.0,0.0528]
["bitfinex","BTCUSD",1643482627922,0.10250203,37899.0,37894.0,0.090536]
["bitfinex","BTCUSD",1643482628324,0.10250203,37899.0,37890.0,0.504]
["bitfinex","BTCUSD",1643482628325,0.24120066,37898.0,37891.0,0.090536]
["bitfinex","BTCUSD",1643482628523,0.24098566,37898.0,37891.0,0.090536]
["bitfinex","BTCUSD",1643482629465,0.08088458,37893.0,37891.0,0.10884465]
["bitfinex","BTCUSD",1643482629664,0.08088458,37893.0,37892.0,0.090536]
["bitfinex","BTCUSD",1643482630666,0.08067058,37893.0,37892.0,0.090536]
["bitfinex","BTCUSD",1643482630868,0.08067058,37893.0,37891.0,0.090536]
["bitfinex","BTCUSD",1643482631065,0.08067058,37893.0,37891.0,0.140536]
["bitfinex","BTCUSD",1643482631465,0.08067058,37893.0,37892.0,0.090536]
["bitfinex","BTCUSD",1643482632516,0.24098566,37898.0,37892.0,0.090536]
["bitfinex","BTCUSD",1643482632707,0.24098566,37898.0,37890.0,0.604]
["bitfinex","BTCUSD",1643482632907,0.24077066,37898.0,37891.0,0.090536]
["bitfinex","BTCUSD",1643482633107,0.24077066,37898.0,37891.0,0.140536]
["bitfinex","BTCUSD",1643482634712,0.07947556,37894.0,37891.0,0.140536]
["bitfinex","BTCUSD",1643482634910,0.07926156,37894.0,37891.0,0.140536]
["bitfinex","BTCUSD",1643482635710,0.06926156,37894.0,37891.0,0.140536]
["bitfinex","BTCUSD",1643482636559,0.06926156,37894.0,37893.0,0.090536]
["bitfinex","BTCUSD",1643482636757,0.06926156,37894.0,37890.0,0.604]
["bitfinex","BTCUSD",1643482636957,0.06926156,37894.0,37891.0,0.140536]
["bitfinex","BTCUSD",1643482638859,0.06926156,37894.0,37893.0,0.090536]
["bitfinex","BTCUSD",1643482639162,0.06926156,37894.0,37890.0,0.604]
["bitfinex","BTCUSD",1643482639359,0.06926156,37894.0,37891.0,0.090536]
["bitfinex","BTCUSD",1643482639559,0.06926156,37894.0,37891.0,0.140536]
["bitfinex","BTCUSD",1643482641418,0.06904856,37894.0,37891.0,0.090536]
["bitfinex","BTCUSD",1643482641823,0.06904856,37894.0,37890.0,0.554]
["bitfinex","BTCUSD",1643482642021,0.24827998,37892.0,37891.0,0.090536]
["bitfinex","BTCUSD",1643482642521,0.06904856,37894.0,37891.0,0.090536]
["bitfinex","BTCUSD",1643482644667,0.012785,37892.0,37888.0,0.01819506]
["bitfinex","BTCUSD",1643482644868,0.37105326,37891.0,37888.0,0.01819506]
["bitfinex","BTCUSD",1643482645066,0.42720126,37890.0,37888.0,0.01819506]
["bitfinex","BTCUSD",1643482645265,3.1634424,37889.0,37888.0,0.01819506]
["bitfinex","BTCUSD",1643482645464,3.1634424,37889.0,37888.0,0.03875324]
["bitfinex","BTCUSD",1643482645465,3.3539784,37889.0,37888.0,0.03875324]
["bitfinex","BTCUSD",1643482645665,3.3667634,37889.0,37875.0,0.58849799]
["bitfinex","BTCUSD",1643482645866,3.2762274,37889.0,37875.0,0.504]
["bitfinex","BTCUSD",1643482646064,3.2762274,37889.0,37875.0,0.58849799]
["bitfinex","BTCUSD",1643482646268,0.31235812,37879.0,37875.0,0.504]
["bitfinex","BTCUSD",1643482646467,0.31235812,37879.0,37876.0,0.090536]
["bitfinex","BTCUSD",1643482646667,0.31235812,37879.0,37875.0,0.504]
["bitfinex","BTCUSD",1643482646869,0.83006815,37877.0,37875.0,0.504]
["bitfinex","BTCUSD",1643482647073,0.83006815,37877.0,37876.0,0.090536]
["bitfinex","BTCUSD",1643482647269,1.04927057,37877.0,37875.0,0.504]
["bitfinex","BTCUSD",1643482647515,0.76203969,37876.0,37875.0,0.504]
["bitfinex","BTCUSD",1643482647713,0.76043416,37876.0,37875.0,0.504]
["bitfinex","BTCUSD",1643482647914,0.761265,37876.0,37875.0,0.594536]
["bitfinex","BTCUSD",1643482648114,0.76076,37876.0,37875.0,0.594536]
["bitfinex","BTCUSD",1643482648313,0.76076,37876.0,37875.0,0.504]
["bitfinex","BTCUSD",1643482648314,0.55,37876.0,37875.0,0.504]
["bitfinex","BTCUSD",1643482648515,0.65,37876.0,37875.0,0.504]
["bitfinex","BTCUSD",1643482648713,0.55,37876.0,37875.0,0.504]
["bitfinex","BTCUSD",1643482649112,1.440536,37876.0,37875.0,0.504]
["bitfinex","BTCUSD",1643482649515,2.949536,37876.0,37872.0,0.02163301]
["bitfinex","BTCUSD",1643482649727,0.143336,37875.0,37872.0,0.02163301]
["bitfinex","BTCUSD",1643482650314,1.552336,37875.0,37872.0,0.02163301]
["bitfinex","BTCUSD",1643482650526,0.26763932,37874.0,37872.0,0.02163301]
["bitfinex","BTCUSD",1643482650715,1.440536,37873.0,37872.0,0.02163301]
["bitfinex","BTCUSD",1643482650916,1.35,37873.0,37872.0,0.02163301]
["bitfinex","BTCUSD",1643482651579,0.0528,37875.0,37872.0,0.02163301]
["bitfinex","BTCUSD",1643482651770,0.012785,37876.0,37870.0,0.267]
["bitfinex","BTCUSD",1643482651967,0.09980678,37877.0,37870.0,0.267]
["bitfinex","BTCUSD",1643482652168,0.19980678,37877.0,37870.0,0.267]
["bitfinex","BTCUSD",1643482652373,0.10227763,37871.0,37870.0,0.267]
["bitfinex","BTCUSD",1643482652967,0.10227763,37871.0,37870.0,0.28722463]
["bitfinex","BTCUSD",1643482653168,0.50227763,37871.0,37870.0,0.267]
["bitfinex","BTCUSD",1643482653570,0.52281729,37876.0,37870.0,0.267]
["bitfinex","BTCUSD",1643482655912,0.090536,37875.0,37870.0,0.267]
["bitfinex","BTCUSD",1643482656113,0.08125861,37873.0,37870.0,0.267]
["bitfinex","BTCUSD",1643482656314,0.21636153,37872.0,37870.0,0.267]
["bitfinex","BTCUSD",1643482657116,0.090536,37871.0,37870.0,0.267]
["bitfinex","BTCUSD",1643482657313,0.34067835,37871.0,37870.0,0.267]
["bitfinex","BTCUSD",1643482657714,1.76246335,37871.0,37870.0,0.267]
["bitfinex","BTCUSD",1643482658416,1.85299935,37871.0,37870.0,0.267]
["bitfinex","BTCUSD",1643482659268,1.76246335,37871.0,37870.0,0.267]
["bitfinex","BTCUSD",1643482659468,1.85299935,37871.0,37870.0,0.267]
["bitfinex","BTCUSD",1643482659768,1.76246335,37871.0,37870.0,0.267]
["bitfinex","BTCUSD",1643482660768,1.85299935,37871.0,37870.0,0.267]
["bitfinex","BTCUSD",1643482660974,0.35346335,37871.0,37870.0,0.267]
["bitfinex","BTCUSD",1643482661370,0.25346335,37871.0,37870.0,0.267]
["bitfinex","BTCUSD",1643482661569,0.112785,37871.0,37870.0,0.267]
["bitfinex","BTCUSD",1643482662168,0.1,37871.0,37870.0,0.267]
["bitfinex","BTCUSD",1643482662812,0.22355582,37871.0,37870.0,0.267]
["bitfinex","BTCUSD",1643482663011,0.32355582,37871.0,37870.0,0.267]
["bitfinex","BTCUSD",1643482663411,0.41409182,37871.0,37870.0,0.267]
["bitfinex","BTCUSD",1643482663812,0.32355582,37871.0,37870.0,0.267]
["bitfinex","BTCUSD",1643482664012,0.41409182,37871.0,37870.0,0.267]
["bitfinex","BTCUSD",1643482664213,1.82309182,37871.0,37870.0,0.267]
["bitfinex","BTCUSD",1643482665015,0.41409182,37871.0,37870.0,0.267]
["bitfinex","BTCUSD",1643482665216,0.32355582,37871.0,37870.0,0.267]
["bitfinex","BTCUSD",1643482665416,0.22355582,37871.0,37870.0,0.267]
["bitfinex","BTCUSD",1643482665613,0.41409182,37871.0,37870.0,0.267]
["bitfinex","BTCUSD",1643482666013,0.190536,37871.0,37870.0,0.267]
["bitfinex","BTCUSD",1643482666276,0.190536,37871.0,37862.0,0.504]
["bitfinex","BTCUSD",1643482666277,0.6,37863.0,37862.0,0.504]
["bitfinex","BTCUSD",1643482666476,0.7,37863.0,37862.0,0.504]
["bitfinex","BTCUSD",1643482666674,0.7,37863.0,37853.0,0.584]
["bitfinex","BTCUSD",1643482666882,0.1,37862.0,37853.0,0.584]
["bitfinex","BTCUSD",1643482667180,0.22800132,37861.0,37853.0,0.584]
["bitfinex","BTCUSD",1643482667374,0.35300961,37861.0,37853.0,0.584]
["bitfinex","BTCUSD",1643482667676,0.30300961,37861.0,37853.0,0.584]
["bitfinex","BTCUSD",1643482668674,0.57050791,37861.0,37860.0,0.0039141]
["bitfinex","BTCUSD",1643482668876,2.07004391,37861.0,37860.0,0.0039141]
["bitfinex","BTCUSD",1643482669077,2.12284391,37861.0,37860.0,0.0039141]
["bitfinex","BTCUSD",1643482669276,2.22284391,37861.0,37860.0,0.0039141]
["bitfinex","BTCUSD",1643482669476,2.22284391,37861.0,37853.0,0.584]
["bitfinex","BTCUSD",1643482669477,0.090536,37860.0,37855.0,0.01792238]
["bitfinex","BTCUSD",1643482669679,0.0528,37859.0,37855.0,0.01792238]
["bitfinex","BTCUSD",1643482669880,1.499536,37858.0,37855.0,0.01792238]
["bitfinex","BTCUSD",1643482670113,1.76268422,37858.0,37855.0,0.01792238]
["bitfinex","BTCUSD",1643482670315,0.1,37857.0,37855.0,0.01792238]
["bitfinex","BTCUSD",1643482670516,1.69388469,37856.0,37855.0,0.01792238]
["bitfinex","BTCUSD",1643482671014,3.31888469,37856.0,37855.0,0.01792238]
["bitfinex","BTCUSD",1643482671413,3.31867869,37856.0,37855.0,0.01792238]
["bitfinex","BTCUSD",1643482671814,3.31867869,37856.0,37853.0,0.08]
["bitfinex","BTCUSD",1643482672012,0.3693423,37855.0,37853.0,0.08]
["bitfinex","BTCUSD",1643482672215,1.84457805,37854.0,37853.0,0.08]
["bitfinex","BTCUSD",1643482672412,1.94457805,37854.0,37853.0,0.08]
["bitfinex","BTCUSD",1643482672612,3.35357805,37854.0,37853.0,0.08]
["bitfinex","BTCUSD",1643482673011,1.94457805,37854.0,37853.0,0.08]
["bitfinex","BTCUSD",1643482673519,1.99457805,37854.0,37853.0,0.08]
["bitfinex","BTCUSD",1643482673758,1.349588,37853.0,37851.0,0.03]
["bitfinex","BTCUSD",1643482673963,1.440536,37852.0,37851.0,0.03]
["bitfinex","BTCUSD",1643482674159,1.490536,37852.0,37851.0,0.03]
["bitfinex","BTCUSD",1643482674358,1.590536,37852.0,37851.0,0.03]
["bitfinex","BTCUSD",1643482674561,1.603736,37852.0,37851.0,0.03]
["bitfinex","BTCUSD",1643482674759,3.012736,37852.0,37851.0,0.03]
["bitfinex","BTCUSD",1643482676663,1.512736,37852.0,37851.0,0.03]
["bitfinex","BTCUSD",1643482676862,1.612736,37852.0,37851.0,0.03]
["bitfinex","BTCUSD",1643482678122,0.09003711,37854.0,37851.0,0.03]
["bitfinex","BTCUSD",1643482678123,0.00105321,37854.0,37851.0,0.03]
["bitfinex","BTCUSD",1643482678722,1.6764983,37861.0,37851.0,0.03]
["bitfinex","BTCUSD",1643482678919,1.6896983,37861.0,37851.0,0.03]
["bitfinex","BTCUSD",1643482679117,0.43546748,37852.0,37851.0,0.03]
["bitfinex","BTCUSD",1643482679320,0.52600348,37852.0,37851.0,0.03]
["bitfinex","BTCUSD",1643482679519,0.53920348,37852.0,37851.0,0.03]
["bitfinex","BTCUSD",1643482679718,1.93500348,37852.0,37851.0,0.03]
["bitfinex","BTCUSD",1643482679919,0.62600348,37852.0,37851.0,0.03]
["bitfinex","BTCUSD",1643482680221,0.35,37852.0,37851.0,0.03]
["bitfinex","BTCUSD",1643482680418,0.1354,37860.0,37851.0,0.03]
["bitfinex","BTCUSD",1643482680618,0.0132,37860.0,37851.0,0.03]
["bitfinex","BTCUSD",1643482680817,0.1132,37860.0,37851.0,0.03]
["bitfinex","BTCUSD",1643482681272,1.409,37859.0,37851.0,0.03]
["bitfinex","BTCUSD",1643482681470,0.1824386,37858.0,37851.0,0.03]
["bitfinex","BTCUSD",1643482681669,0.26869005,37856.0,37851.0,0.03]
["bitfinex","BTCUSD",1643482681867,1.499536,37855.0,37851.0,0.03]
["bitfinex","BTCUSD",1643482682267,0.1,37854.0,37851.0,0.03]
["bitfinex","BTCUSD",1643482682466,0.08983213,37853.0,37851.0,0.03]
["bitfinex","BTCUSD",1643482682871,0.23775846,37866.0,37851.0,0.03]
["bitfinex","BTCUSD",1643482683069,0.23775846,37866.0,37852.0,0.30805174]
["bitfinex","BTCUSD",1643482683269,0.23775846,37866.0,37853.0,0.090552]
["bitfinex","BTCUSD",1643482683667,0.00105321,37854.0,37853.0,0.090552]
["bitfinex","BTCUSD",1643482684472,0.00105321,37854.0,37851.0,0.03]
["bitfinex","BTCUSD",1643482687510,0.21668594,37854.0,37851.0,0.03]
["bitfinex","BTCUSD",1643482687910,0.31668594,37854.0,37851.0,0.03]
["bitfinex","BTCUSD",1643482688110,0.10105321,37854.0,37851.0,0.03]
["bitfinex","BTCUSD",1643482689372,0.33881167,37854.0,37851.0,0.03]
["bitfinex","BTCUSD",1643482689573,0.090552,37853.0,37851.0,0.03]
["bitfinex","BTCUSD",1643482689774,1.58775846,37852.0,37851.0,0.03]
["bitfinex","BTCUSD",1643482689974,2.849552,37852.0,37851.0,0.03]
["bitfinex","BTCUSD",1643482690173,2.862752,37852.0,37851.0,0.03]
["bitfinex","BTCUSD",1643482690373,2.962752,37852.0,37851.0,0.03]
["bitfinex","BTCUSD",1643482690575,3.24756654,37852.0,37851.0,0.03]
["bitfinex","BTCUSD",1643482690774,1.83856654,37852.0,37851.0,0.03]
["bitfinex","BTCUSD",1643482690974,1.82536654,37852.0,37851.0,0.03]
["bitfinex","BTCUSD",1643482691174,1.72536654,37852.0,37851.0,0.03]
["bitfinex","BTCUSD",1643482692175,1.63481454,37852.0,37851.0,0.03]
["bitfinex","BTCUSD",1643482692375,1.72536654,37852.0,37851.0,0.03]
["bitfinex","BTCUSD",1643482692612,1.73481454,37852.0,37851.0,0.03]
["bitfinex","BTCUSD",1643482692811,1.62981454,37852.0,37851.0,0.03]
["bitfinex","BTCUSD",1643482693812,1.63085815,37852.0,37851.0,0.03]
["bitfinex","BTCUSD",1643482695914,1.34604361,37852.0,37851.0,0.03]
["bitfinex","BTCUSD",1643482696975,1.59960838,37852.0,37851.0,0.03]
["bitfinex","BTCUSD",1643482702119,0.00104361,37852.0,37851.0,0.03]
["bitfinex","BTCUSD",1643482705665,0.91424361,37852.0,37851.0,0.03]
["bitfinex","BTCUSD",1643482706166,0.90104361,37852.0,37851.0,0.03]
["bitfinex","BTCUSD",1643482706364,0.00104361,37852.0,37851.0,0.03]
["bitfinex","BTCUSD",1643482714466,0.00093984,37852.0,37851.0,0.03]
["bitfinex","BTCUSD",1643482716913,0.81413984,37852.0,37851.0,0.03]
["bitfinex","BTCUSD",1643482717513,1.05469184,37852.0,37851.0,0.03]
["bitfinex","BTCUSD",1643482717913,1.10469184,37852.0,37851.0,0.03]
["bitfinex","BTCUSD",1643482718313,1.40469184,37852.0,37851.0,0.03]
["bitfinex","BTCUSD",1643482719564,2.81369184,37852.0,37851.0,0.03]
["bitfinex","BTCUSD",1643482721267,1.10469184,37852.0,37851.0,0.03]
["bitfinex","BTCUSD",1643482721465,2.51369184,37852.0,37851.0,0.03]
["bitfinex","BTCUSD",1643482721870,1.10469184,37852.0,37851.0,0.03]
["bitfinex","BTCUSD",1643482722066,1.01413984,37852.0,37851.0,0.03]
["bitfinex","BTCUSD",1643482723130,2.51369184,37852.0,37851.0,0.03]
["bitfinex","BTCUSD",1643482724729,2.42313984,37852.0,37851.0,0.03]
["bitfinex","BTCUSD",1643482725331,2.51348584,37852.0,37851.0,0.025]
["bitfinex","BTCUSD",1643482728768,2.51384194,37852.0,37851.0,0.025]
["bitfinex","BTCUSD",1643482729372,1.61384194,37852.0,37851.0,0.025]
["bitfinex","BTCUSD",1643482729573,0.01428994,37852.0,37851.0,0.025]
["bitfinex","BTCUSD",1643482729773,0.00108994,37852.0,37851.0,0.025]
["bitfinex","BTCUSD",1643482730743,1.25565139,37852.0,37851.0,0.025]
["bitfinex","BTCUSD",1643482730938,2.85520339,37852.0,37851.0,0.025]
["bitfinex","BTCUSD",1643482731138,2.90520339,37852.0,37851.0,0.025]
["bitfinex","BTCUSD",1643482731339,2.95520339,37852.0,37851.0,0.025]
["bitfinex","BTCUSD",1643482731539,1.44620339,37852.0,37851.0,0.025]
["bitfinex","BTCUSD",1643482731948,1.54620339,37852.0,37851.0,0.025]
["bitfinex","BTCUSD",1643482732142,2.86465139,37852.0,37851.0,0.025]
["bitfinex","BTCUSD",1643482732542,2.95520339,37852.0,37851.0,0.025]
["bitfinex","BTCUSD",1643482732740,0.34620339,37852.0,37851.0,0.025]
["bitfinex","BTCUSD",1643482732943,0.10565139,37852.0,37851.0,0.025]
["bitfinex","BTCUSD",1643482733142,0.95565139,37852.0,37851.0,0.025]
["bitfinex","BTCUSD",1643482734765,2.50520339,37852.0,37851.0,0.025]
["bitfinex","BTCUSD",1643482734967,1.14620339,37852.0,37851.0,0.025]
["bitfinex","BTCUSD",1643482735166,1.05565139,37852.0,37851.0,0.025]
["bitfinex","BTCUSD",1643482735368,1.14620339,37852.0,37851.0,0.025]
["bitfinex","BTCUSD",1643482735766,1.05565139,37852.0,37851.0,0.025]
["bitfinex","BTCUSD",1643482738222,0.85565139,37852.0,37851.0,0.025]
["bitfinex","BTCUSD",1643482739423,0.95565139,37852.0,37851.0,0.025]
["bitfinex","BTCUSD",1643482740226,1.00565139,37852.0,37851.0,0.025]
["bitfinex","BTCUSD",1643482740425,1.05565139,37852.0,37851.0,0.025]
["bitfinex","BTCUSD",1643482743166,0.95565139,37852.0,37851.0,0.025]
["bitfinex","BTCUSD",1643482744367,0.86428994,37852.0,37851.0,0.025]
["bitfinex","BTCUSD",1643482745628,0.11428994,37852.0,37851.0,0.025]
["bitfinex","BTCUSD",1643482745831,0.00108994,37852.0,37851.0,0.025]
["bitfinex","BTCUSD",1643482746029,0.00108994,37852.0,37851.0,0.168352]
["bitfinex","BTCUSD",1643482746234,0.00108994,37852.0,37851.0,0.71907653]
["bitfinex","BTCUSD",1643482746433,0.00080353,37852.0,37851.0,0.33680334]
["bitfinex","BTCUSD",1643482746831,0.08148597,37860.0,37851.0,0.33680334]
["bitfinex","BTCUSD",1643482747028,0.08148597,37860.0,37854.0,0.38213448]
["bitfinex","BTCUSD",1643482747230,0.03708708,37860.0,37855.0,0.090552]
["bitfinex","BTCUSD",1643482747429,0.03708708,37860.0,37852.0,0.38213448]
["bitfinex","BTCUSD",1643482747630,0.03708708,37860.0,37852.0,0.48216446]
["bitfinex","BTCUSD",1643482747834,0.03708708,37860.0,37852.0,0.38213448]
["bitfinex","BTCUSD",1643482748027,0.03708708,37860.0,37852.0,0.42936599]
["bitfinex","BTCUSD",1643482748629,0.03827546,37860.0,37852.0,0.42936599]
["bitfinex","BTCUSD",1643482748887,0.22843078,37859.0,37851.0,0.40713448]
["bitfinex","BTCUSD",1643482749792,0.00118838,37860.0,37852.0,0.23775846]
["bitfinex","BTCUSD",1643482750090,0.00118838,37860.0,37855.0,0.38213448]
["bitfinex","BTCUSD",1643482750287,0.00118838,37860.0,37856.0,0.143352]
["bitfinex","BTCUSD",1643482750487,0.00118838,37860.0,37856.0,0.42998186]
["bitfinex","BTCUSD",1643482750690,0.00118838,37860.0,37857.0,0.42931602]
["bitfinex","BTCUSD",1643482750905,0.00118838,37860.0,37858.0,0.143352]
["bitfinex","BTCUSD",1643482753819,0.00120033,37869.0,37858.0,0.143352]
["bitfinex","BTCUSD",1643482754018,0.00120033,37869.0,37858.0,0.1028]
["bitfinex","BTCUSD",1643482754620,0.00120033,37869.0,37858.0,0.0528]
["bitfinex","BTCUSD",1643482754819,0.25585485,37868.0,37858.0,0.0528]
["bitfinex","BTCUSD",1643482755519,0.25585485,37868.0,37858.0,0.07452938]
["bitfinex","BTCUSD",1643482755719,0.10161314,37864.0,37858.0,0.12452938]
["bitfinex","BTCUSD",1643482755919,0.10161314,37864.0,37858.0,0.07452938]
["bitfinex","BTCUSD",1643482756121,0.33311645,37864.0,37858.0,0.02172938]
["bitfinex","BTCUSD",1643482756374,1.90458396,37864.0,37858.0,0.02172938]
["bitfinex","BTCUSD",1643482756577,1.71061314,37864.0,37858.0,0.02172938]
["bitfinex","BTCUSD",1643482757576,0.0132,37863.0,37858.0,0.02172938]
["bitfinex","BTCUSD",1643482757775,1.33727819,37859.0,37858.0,0.02172938]
["bitfinex","BTCUSD",1643482757978,1.84103019,37859.0,37858.0,0.02172938]
["bitfinex","BTCUSD",1643482758177,1.89103019,37859.0,37858.0,0.02172938]
["bitfinex","BTCUSD",1643482758379,1.77783019,37859.0,37858.0,0.02172938]
["bitfinex","BTCUSD",1643482758577,1.82783019,37859.0,37858.0,0.02172938]
["bitfinex","BTCUSD",1643482758780,1.89103019,37859.0,37852.0,0.504]
["bitfinex","BTCUSD",1643482758982,0.69617107,37853.0,37852.0,0.504]
["bitfinex","BTCUSD",1643482759178,0.99501174,37853.0,37852.0,0.504]
["bitfinex","BTCUSD",1643482759482,1.09501174,37853.0,37852.0,0.504]
["bitfinex","BTCUSD",1643482760116,0.99501174,37853.0,37852.0,0.504]
["bitfinex","BTCUSD",1643482760416,1.09501174,37853.0,37852.0,0.504]
["bitfinex","BTCUSD",1643482760618,1.41421055,37853.0,37852.0,0.504]
["bitfinex","BTCUSD",1643482760814,1.09501174,37853.0,37852.0,0.504]
["bitfinex","BTCUSD",1643482762019,1.10821174,37853.0,37852.0,0.504]
["bitfinex","BTCUSD",1643482763869,1.1093936,37853.0,37852.0,0.504]
["bitfinex","BTCUSD",1643482765972,1.1091876,37853.0,37852.0,0.504]
["bitfinex","BTCUSD",1643482766173,1.09351825,37853.0,37852.0,0.504]
["bitfinex","BTCUSD",1643482768650,1.14351825,37853.0,37852.0,0.504]
["bitfinex","BTCUSD",1643482769052,1.09351825,37853.0,37852.0,0.504]
["bitfinex","BTCUSD",1643482770050,1.19351825,37853.0,37852.0,0.504]
["bitfinex","BTCUSD",1643482770250,2.60251825,37853.0,37852.0,0.504]
["bitfinex","BTCUSD",1643482770451,2.69307025,37853.0,37852.0,0.504]
["bitfinex","BTCUSD",1643482772674,2.69307025,37853.0,37851.0,0.075]
["bitfinex","BTCUSD",1643482772879,2.07570634,37852.0,37851.0,0.075]
["bitfinex","BTCUSD",1643482773374,2.08890634,37852.0,37851.0,0.075]
["bitfinex","BTCUSD",1643482776624,3.49790634,37852.0,37851.0,0.075]
["bitfinex","BTCUSD",1643482777727,3.49790634,37852.0,37843.0,0.1203]
["bitfinex","BTCUSD",1643482777728,1.35,37851.0,37843.0,0.1203]
["bitfinex","BTCUSD",1643482777929,0.23756195,37841.0,37835.0,0.3868]
["bitfinex","BTCUSD",1643482778132,0.28235595,37841.0,37834.0,0.5355]
["bitfinex","BTCUSD",1643482778334,0.143352,37840.0,37834.0,0.5355]
["bitfinex","BTCUSD",1643482778527,0.10313423,37837.0,37834.0,0.5355]
["bitfinex","BTCUSD",1643482779376,0.0132,37835.0,37834.0,0.5355]
["bitfinex","BTCUSD",1643482779577,1.4222,37835.0,37834.0,0.5355]
["bitfinex","BTCUSD",1643482779775,1.512752,37835.0,37834.0,0.5355]
["bitfinex","BTCUSD",1643482779975,1.512752,37835.0,37829.0,0.1141]
["bitfinex","BTCUSD",1643482779976,1.612752,37835.0,37829.0,0.1141]
["bitfinex","BTCUSD",1643482780180,0.25029889,37830.0,37826.0,0.32734238]
["bitfinex","BTCUSD",1643482780377,0.25029889,37830.0,37827.0,0.090552]
["bitfinex","BTCUSD",1643482780577,0.25029889,37830.0,37823.0,1.27454238]
["bitfinex","BTCUSD",1643482780578,0.2094953,37829.0,37823.0,1.27454238]
["bitfinex","BTCUSD",1643482780782,0.25009289,37830.0,37824.0,0.090552]
["bitfinex","BTCUSD",1643482780783,0.21710983,37828.0,37824.0,0.090552]
["bitfinex","BTCUSD",1643482782625,0.21304051,37829.0,37824.0,0.090552]
["bitfinex","BTCUSD",1643482782827,0.22720272,37830.0,37824.0,0.090552]
["bitfinex","BTCUSD",1643482783227,0.22699672,37830.0,37824.0,0.090552]
["bitfinex","BTCUSD",1643482783425,0.21088644,37829.0,37824.0,0.090552]
["bitfinex","BTCUSD",1643482784325,0.22258104,37829.0,37824.0,0.090552]
["bitfinex","BTCUSD",1643482785025,0.31638169,37830.0,37824.0,0.090552]
["bitfinex","BTCUSD",1643482785724,0.20965954,37829.0,37823.0,0.9472]
["bitfinex","BTCUSD",1643482785925,1.71865954,37829.0,37823.0,0.9472]
["bitfinex","BTCUSD",1643482786375,1.22582958,37829.0,37823.0,0.9472]
["bitfinex","BTCUSD",1643482786777,0.63226085,37824.0,37823.0,0.504]
["bitfinex","BTCUSD",1643482788477,0.70768295,37824.0,37823.0,0.504]
["bitfinex","BTCUSD",1643482789478,0.80768295,37824.0,37823.0,0.504]
["bitfinex","BTCUSD",1643482789680,0.70768295,37824.0,37823.0,0.504]
["bitfinex","BTCUSD",1643482789880,0.63226085,37824.0,37823.0,0.504]
["bitfinex","BTCUSD",1643482790127,0.63226085,37824.0,37821.0,0.04]
["bitfinex","BTCUSD",1643482790128,0.68506085,37824.0,37821.0,0.04]
["bitfinex","BTCUSD",1643482790329,0.1,37823.0,37821.0,0.04]
["bitfinex","BTCUSD",1643482790826,1.27582958,37823.0,37821.0,0.04]
["bitfinex","BTCUSD",1643482791027,2.63372348,37822.0,37821.0,0.04]
["bitfinex","BTCUSD",1643482791228,1.5984459,37822.0,37821.0,0.04]
["bitfinex","BTCUSD",1643482791427,1.6078939,37822.0,37821.0,0.04]
["bitfinex","BTCUSD",1643482791628,1.6578939,37822.0,37821.0,0.04]
["bitfinex","BTCUSD",1643482791832,2.11758133,37822.0,37821.0,0.04]
["bitfinex","BTCUSD",1643482792028,3.2074459,37822.0,37821.0,0.04]
["bitfinex","BTCUSD",1643482792233,1.606552,37822.0,37821.0,0.04]
["bitfinex","BTCUSD",1643482792629,1.606347,37822.0,37821.0,0.04]
["bitfinex","BTCUSD",1643482792928,1.606347,37822.0,37821.0,0.035]
["bitfinex","BTCUSD",1643482794679,0.143352,37822.0,37821.0,0.035]
["bitfinex","BTCUSD",1643482794879,0.3922,37839.0,37821.0,0.035]
["bitfinex","BTCUSD",1643482794880,0.012995,37833.0,37821.0,0.26811848]
["bitfinex","BTCUSD",1643482795080,0.012995,37833.0,37821.0,0.32091848]
["bitfinex","BTCUSD",1643482795281,0.012995,37833.0,37822.0,0.090552]
["bitfinex","BTCUSD",1643482795480,0.012995,37833.0,37823.0,0.0528]
["bitfinex","BTCUSD",1643482795682,0.08942085,37831.0,37824.0,0.090552]
["bitfinex","BTCUSD",1643482795878,0.37067201,37831.0,37824.0,0.090552]
["bitfinex","BTCUSD",1643482796478,0.37067201,37831.0,37822.0,0.090552]
["bitfinex","BTCUSD",1643482798327,0.37067201,37831.0,37822.0,0.31647646]
["bitfinex","BTCUSD",1643482798523,0.37067201,37831.0,37822.0,0.31556775]
["bitfinex","BTCUSD",1643482798723,0.37067201,37831.0,37822.0,0.090552]
["bitfinex","BTCUSD",1643482799023,0.012995,37833.0,37823.0,0.0528]
["bitfinex","BTCUSD",1643482799227,0.03948369,37852.0,37824.0,0.32015593]
["bitfinex","BTCUSD",1643482799228,0.3862,37840.0,37824.0,0.32015593]
["bitfinex","BTCUSD",1643482799424,0.3862,37840.0,37825.0,0.0528]
["bitfinex","BTCUSD",1643482799625,0.3862,37840.0,37826.0,0.31993486]
["bitfinex","BTCUSD",1643482799824,0.11801045,37841.0,37827.0,0.0528]
["bitfinex","BTCUSD",1643482800025,0.11801045,37841.0,37830.0,0.08951753]
["bitfinex","BTCUSD",1643482800026,0.46310833,37841.0,37830.0,0.08951753]
["bitfinex","BTCUSD",1643482800324,0.25440904,37841.0,37831.0,0.090552]
["bitfinex","BTCUSD",1643482800524,0.25440904,37841.0,37828.0,0.504]
["bitfinex","BTCUSD",1643482801380,1.409,37840.0,37828.0,0.504]
["bitfinex","BTCUSD",1643482801581,0.01321,37842.0,37829.0,0.09707491]
["bitfinex","BTCUSD",1643482801783,0.01321,37842.0,37830.0,0.37293868]
["bitfinex","BTCUSD",1643482802182,0.00241085,37836.0,37830.0,0.42293868]
["bitfinex","BTCUSD",1643482802383,0.4818,37847.0,37830.0,0.54274868]
["bitfinex","BTCUSD",1643482802781,0.57094391,37847.0,37836.0,0.09248754]
["bitfinex","BTCUSD",1643482802993,0.44994391,37847.0,37836.0,0.09248754]
["bitfinex","BTCUSD",1643482803182,0.27730258,37848.0,37836.0,0.09248754]
["bitfinex","BTCUSD",1643482803584,0.00241085,37842.0,37836.0,0.09248754]
["bitfinex","BTCUSD",1643482803780,0.27730258,37848.0,37837.0,0.090552]
["bitfinex","BTCUSD",1643482803981,0.3168759,37844.0,37834.0,0.0528]
["bitfinex","BTCUSD",1643482804181,0.2761236,37838.0,37832.0,0.02106485]
["bitfinex","BTCUSD",1643482804583,0.2761236,37838.0,37833.0,0.090552]
["bitfinex","BTCUSD",1643482804782,0.09410167,37837.0,37832.0,0.02106485]
["bitfinex","BTCUSD",1643482805040,0.23597296,37835.0,37832.0,0.02106485]
["bitfinex","BTCUSD",1643482805835,0.11321,37846.0,37829.0,0.32337566]
["bitfinex","BTCUSD",1643482806034,0.01321,37850.0,37829.0,0.37617566]
["bitfinex","BTCUSD",1643482806340,0.01321,37850.0,37830.0,0.1]
["bitfinex","BTCUSD",1643482806532,0.01321,37850.0,37831.0,0.32337566]
["bitfinex","BTCUSD",1643482806732,0.00241085,37838.0,37831.0,0.39662566]
["bitfinex","BTCUSD",1643482806940,0.23050717,37843.0,37831.0,0.49662566]
["bitfinex","BTCUSD",1643482807134,0.08136181,37845.0,37833.0,0.09952045]
["bitfinex","BTCUSD",1643482807333,0.11321,37850.0,37834.0,0.32337566]
["bitfinex","BTCUSD",1643482807934,0.11321,37850.0,37834.0,0.37617566]
["bitfinex","BTCUSD",1643482808233,0.34104909,37850.0,37844.0,1.71345016]
["bitfinex","BTCUSD",1643482808435,0.09578844,37849.0,37844.0,1.71345016]
["bitfinex","BTCUSD",1643482808781,0.09578844,37849.0,37837.0,0.1232]
["bitfinex","BTCUSD",1643482809382,0.03741822,37842.0,37837.0,0.1232]
["bitfinex","BTCUSD",1643482809582,0.03741822,37842.0,37838.0,0.090552]
["bitfinex","BTCUSD",1643482809782,0.00206969,37840.0,37836.0,0.504]
["bitfinex","BTCUSD",1643482809989,0.00206969,37840.0,37837.0,0.33584015]
["bitfinex","BTCUSD",1643482810384,0.03741822,37842.0,37837.0,0.33584015]
["bitfinex","BTCUSD",1643482811184,0.00206969,37840.0,37837.0,0.11162592]
["bitfinex","BTCUSD",1643482811783,0.00206969,37840.0,37838.0,0.22320284]
["bitfinex","BTCUSD",1643482811985,0.03741822,37842.0,37839.0,0.085552]
["bitfinex","BTCUSD",1643482812187,0.03741822,37842.0,37838.0,0.090552]
["bitfinex","BTCUSD",1643482812384,0.03741822,37842.0,37837.0,0.31412145]
["bitfinex","BTCUSD",1643482812631,0.03741822,37842.0,37838.0,0.22371554]
["bitfinex","BTCUSD",1643482812829,0.03741822,37842.0,37839.0,0.090556]
["bitfinex","BTCUSD",1643482813032,0.03741822,37842.0,37839.0,0.140556]
["bitfinex","BTCUSD",1643482813734,0.03741822,37842.0,37840.0,0.22224617]
["bitfinex","BTCUSD",1643482813930,0.03741822,37842.0,37838.0,0.00369917]
["bitfinex","BTCUSD",1643482814138,0.03741822,37842.0,37838.0,0.09425517]
["bitfinex","BTCUSD",1643482814333,0.00206969,37840.0,37839.0,0.22422305]
["bitfinex","BTCUSD",1643482814539,0.00206969,37840.0,37839.0,0.31477905]
["bitfinex","BTCUSD",1643482814736,0.03948791,37840.0,37839.0,0.31477905]
["bitfinex","BTCUSD",1643482814935,0.03948791,37840.0,37839.0,0.090556]
["bitfinex","BTCUSD",1643482815137,0.03948791,37840.0,37838.0,0.00369917]
["bitfinex","BTCUSD",1643482815535,0.03741822,37840.0,37838.0,0.00369917]
["bitfinex","BTCUSD",1643482815936,0.00186469,37839.0,37838.0,0.00369917]
["bitfinex","BTCUSD",1643482816137,0.03741822,37840.0,37838.0,0.00369917]
["bitfinex","BTCUSD",1643482817423,0.00186469,37839.0,37838.0,0.00369917]
["bitfinex","BTCUSD",1643482819226,0.00186469,37839.0,37838.0,0.23844579]
["bitfinex","BTCUSD",1643482819426,0.00186469,37839.0,37838.0,0.32900179]
["bitfinex","BTCUSD",1643482820059,0.03928291,37839.0,37838.0,0.32727296]
["bitfinex","BTCUSD",1643482820458,0.03928291,37839.0,37838.0,0.37727296]
["bitfinex","BTCUSD",1643482820655,0.02231408,37839.0,37838.0,0.42727296]
["bitfinex","BTCUSD",1643482821057,0.02231408,37839.0,37838.0,0.09252634]
["bitfinex","BTCUSD",1643482823905,0.02231408,37839.0,37838.0,0.090556]
["bitfinex","BTCUSD",1643482824106,0.02231408,37839.0,37837.0,0.090556]
["bitfinex","BTCUSD",1643482824709,0.02231408,37839.0,37836.0,0.504]
["bitfinex","BTCUSD",1643482824907,0.02231408,37839.0,37837.0,0.090556]
["bitfinex","BTCUSD",1643482825112,0.01321,37838.0,37836.0,0.504]
["bitfinex","BTCUSD",1643482825312,0.01321,37838.0,37828.0,0.1153]
["bitfinex","BTCUSD",1643482825313,0.22144734,37830.0,37828.0,0.1153]
["bitfinex","BTCUSD",1643482825508,0.22144734,37830.0,37829.0,0.090556]
["bitfinex","BTCUSD",1643482825709,0.22144734,37830.0,37827.0,0.504]
["bitfinex","BTCUSD",1643482825908,0.22144734,37830.0,37828.0,0.090556]
["bitfinex","BTCUSD",1643482826308,0.31292436,37836.0,37828.0,0.090556]
["bitfinex","BTCUSD",1643482826509,0.1,37836.0,37828.0,0.090556]
["bitfinex","BTCUSD",1643482826708,0.31738361,37837.0,37828.0,0.090556]
["bitfinex","BTCUSD",1643482826907,0.02231408,37838.0,37828.0,0.090556]
["bitfinex","BTCUSD",1643482827108,0.03552408,37838.0,37827.0,0.504]
["bitfinex","BTCUSD",1643482827312,0.29261786,37833.0,37828.0,0.090556]
["bitfinex","BTCUSD",1643482827726,0.29241286,37833.0,37828.0,0.090556]
["bitfinex","BTCUSD",1643482828427,0.22562709,37836.0,37828.0,0.090556]
["bitfinex","BTCUSD",1643482828629,0.22562709,37836.0,37827.0,0.504]
["bitfinex","BTCUSD",1643482828830,0.03552408,37838.0,37828.0,0.090556]
["bitfinex","BTCUSD",1643482829130,0.21215872,37837.0,37827.0,0.504]
["bitfinex","BTCUSD",1643482829328,0.21215872,37837.0,37828.0,0.090556]
["bitfinex","BTCUSD",1643482829528,0.31215872,37837.0,37827.0,0.504]
["bitfinex","BTCUSD",1643482830129,0.31215872,37837.0,37828.0,0.01915789]
["bitfinex","BTCUSD",1643482830530,0.00360497,37832.0,37828.0,0.01915789]
["bitfinex","BTCUSD",1643482830730,0.02231408,37832.0,37828.0,0.10971389]
["bitfinex","BTCUSD",1643482832981,0.01356322,37832.0,37831.0,0.55]
["bitfinex","BTCUSD",1643482833183,0.01356322,37832.0,37831.0,0.740556]
["bitfinex","BTCUSD",1643482833380,0.01356322,37832.0,37831.0,0.090556]
["bitfinex","BTCUSD",1643482833580,0.01335722,37832.0,37831.0,0.090556]
["bitfinex","BTCUSD",1643482833780,0.01335722,37832.0,37828.0,0.090556]
["bitfinex","BTCUSD",1643482835828,0.23019274,37833.0,37827.0,0.504]
["bitfinex","BTCUSD",1643482836027,0.01335722,37830.0,37827.0,0.504]
["bitfinex","BTCUSD",1643482836228,0.01335722,37830.0,37828.0,0.090556]
["bitfinex","BTCUSD",1643482838531,0.01315122,37830.0,37828.0,0.090556]
["bitfinex","BTCUSD",1643482839780,0.01315122,37830.0,37827.0,0.504]
["bitfinex","BTCUSD",1643482839981,0.28011161,37830.0,37827.0,0.504]
["bitfinex","BTCUSD",1643482840385,0.21072687,37829.0,37828.0,0.090556]
["bitfinex","BTCUSD",1643482840580,0.9110462,37829.0,37828.0,0.090556]
["bitfinex","BTCUSD",1643482840782,0.92163625,37829.0,37827.0,0.504]
["bitfinex","BTCUSD",1643482840983,0.7,37829.0,37827.0,0.504]
["bitfinex","BTCUSD",1643482841385,0.66315122,37828.0,37827.0,0.504]
["bitfinex","BTCUSD",1643482843036,0.01315122,37828.0,37827.0,0.594556]
["bitfinex","BTCUSD",1643482843234,0.01273922,37828.0,37827.0,0.594556]
["bitfinex","BTCUSD",1643482843933,0.56273922,37828.0,37827.0,0.594556]
["bitfinex","BTCUSD",1643482844135,0.56273922,37828.0,37827.0,0.504]
["bitfinex","BTCUSD",1643482844535,0.56273922,37828.0,37827.0,0.594556]
["bitfinex","BTCUSD",1643482845033,1.06273922,37828.0,37827.0,0.504]
["bitfinex","BTCUSD",1643482845233,0.56273922,37828.0,37827.0,0.504]
["bitfinex","BTCUSD",1643482846034,0.56273922,37828.0,37827.0,0.594556]
["bitfinex","BTCUSD",1643482846297,0.56273922,37828.0,37827.0,0.504]
["bitfinex","BTCUSD",1643482846503,0.01273922,37828.0,37827.0,0.504]
["bitfinex","BTCUSD",1643482846700,0.01321,37830.0,37827.0,0.594556]
["bitfinex","BTCUSD",1643482846901,0.01311,37830.0,37828.0,0.090556]
["bitfinex","BTCUSD",1643482847099,0.01179901,37830.0,37828.0,0.090556]
["bitfinex","BTCUSD",1643482847300,0.01179901,37830.0,37827.0,0.504]
["bitfinex","BTCUSD",1643482847600,0.01179901,37830.0,37828.0,0.090556]
["bitfinex","BTCUSD",1643482849002,0.22252289,37834.0,37828.0,0.090556]
["bitfinex","BTCUSD",1643482849202,0.24074315,37836.0,37827.0,0.504]
["bitfinex","BTCUSD",1643482849402,0.01179901,37836.0,37827.0,0.504]
["bitfinex","BTCUSD",1643482850227,0.28562757,37836.0,37827.0,0.504]
["bitfinex","BTCUSD",1643482850426,0.38562757,37836.0,37827.0,0.504]
["bitfinex","BTCUSD",1643482850832,0.01179901,37836.0,37828.0,0.23181312]
["bitfinex","BTCUSD",1643482851037,0.1641,37839.0,37828.0,0.23181312]
["bitfinex","BTCUSD",1643482851038,0.1141,37839.0,37828.0,0.38181312]
["bitfinex","BTCUSD",1643482851229,0.1141,37839.0,37829.0,0.41851959]
["bitfinex","BTCUSD",1643482851431,0.1141,37839.0,37835.0,1.81749006]
["bitfinex","BTCUSD",1643482851639,0.5581,37842.0,37836.0,0.090556]
["bitfinex","BTCUSD",1643482851831,0.01273922,37838.0,37836.0,0.090556]
["bitfinex","BTCUSD",1643482854299,0.01273922,37838.0,37832.0,0.22240877]
["bitfinex","BTCUSD",1643482854498,0.01273922,37838.0,37833.0,0.090556]
["bitfinex","BTCUSD",1643482855100,0.01273922,37838.0,37832.0,0.22240877]
["bitfinex","BTCUSD",1643482855304,0.01273922,37838.0,37833.0,0.090556]
["bitfinex","BTCUSD",1643482855500,0.01273922,37838.0,37831.0,0.090556]
["bitfinex","BTCUSD",1643482855701,0.01273922,37838.0,37832.0,0.24319894]
["bitfinex","BTCUSD",1643482856002,0.01273922,37838.0,37833.0,0.090556]
["bitfinex","BTCUSD",1643482856900,0.38969285,37844.0,37833.0,0.090556]
["bitfinex","BTCUSD",1643482857101,0.38969285,37844.0,37832.0,0.01944715]
["bitfinex","BTCUSD",1643482857301,0.32243167,37838.0,37832.0,0.01944715]
["bitfinex","BTCUSD",1643482858335,0.32243167,37838.0,37832.0,0.11000315]
["bitfinex","BTCUSD",1643482858636,0.32243167,37838.0,37832.0,0.32978225]
["bitfinex","BTCUSD",1643482859135,0.32243167,37838.0,37832.0,0.11000315]
["bitfinex","BTCUSD",1643482859736,0.32243167,37838.0,37832.0,0.43796674]
["bitfinex","BTCUSD",1643482860636,0.01273922,37838.0,37832.0,0.41851959]
["bitfinex","BTCUSD",1643482860837,0.01273922,37838.0,37832.0,0.46851959]
["bitfinex","BTCUSD",1643482861039,0.01273922,37838.0,37832.0,0.41851959]
["bitfinex","BTCUSD",1643482862312,0.2670038,37840.0,37832.0,0.43237098]
["bitfinex","BTCUSD",1643482862513,0.01273922,37836.0,37832.0,0.43237098]
["bitfinex","BTCUSD",1643482863313,0.01273922,37836.0,37832.0,0.10440739]
["bitfinex","BTCUSD",1643482863513,0.01273922,37836.0,37832.0,0.43237098]
["bitfinex","BTCUSD",1643482864114,0.01273922,37836.0,37832.0,0.41351959]
["bitfinex","BTCUSD",1643482864315,0.01273922,37836.0,37833.0,0.32796359]
["bitfinex","BTCUSD",1643482864513,0.01273922,37836.0,37834.0,0.090556]
["bitfinex","BTCUSD",1643482867131,0.01079319,37836.0,37834.0,0.47131959]
["bitfinex","BTCUSD",1643482867329,0.01079319,37836.0,37835.0,0.32796359]
["bitfinex","BTCUSD",1643482867628,0.58539901,37846.0,37835.0,0.32796359]
["bitfinex","BTCUSD",1643482867629,0.28828608,37843.0,37835.0,0.41852159]
["bitfinex","BTCUSD",1643482867828,0.01079319,37840.0,37835.0,0.32796359]
["bitfinex","BTCUSD",1643482869088,0.01079319,37840.0,37836.0,0.090558]
["bitfinex","BTCUSD",1643482870584,0.25037994,37837.0,37835.0,0.34915622]
["bitfinex","BTCUSD",1643482870785,0.25037994,37837.0,37835.0,0.02119263]
["bitfinex","BTCUSD",1643482870984,0.01079319,37840.0,37835.0,0.11175063]
["bitfinex","BTCUSD",1643482871185,0.01079319,37840.0,37835.0,0.090558]
["bitfinex","BTCUSD",1643482871588,0.24958279,37838.0,37835.0,0.090558]
["bitfinex","BTCUSD",1643482871789,0.21802996,37837.0,37835.0,0.090558]
["bitfinex","BTCUSD",1643482871987,0.25436052,37836.0,37831.0,0.32796359]
["bitfinex","BTCUSD",1643482872188,0.23415466,37835.0,37830.0,0.32796359]
["bitfinex","BTCUSD",1643482872386,0.23415466,37835.0,37829.0,0.83196359]
["bitfinex","BTCUSD",1643482872633,0.28899156,37831.0,37829.0,0.83196359]
["bitfinex","BTCUSD",1643482872831,0.28899156,37831.0,37830.0,0.090558]
["bitfinex","BTCUSD",1643482873034,0.51011426,37831.0,37830.0,0.090558]
["bitfinex","BTCUSD",1643482873232,0.52090745,37831.0,37830.0,0.090558]
["bitfinex","BTCUSD",1643482873634,1.17090745,37831.0,37830.0,0.090558]
["bitfinex","BTCUSD",1643482873833,1.17090745,37831.0,37829.0,0.504]
["bitfinex","BTCUSD",1643482874034,0.94978475,37831.0,37829.0,0.504]
["bitfinex","BTCUSD",1643482874237,0.94978475,37831.0,37830.0,0.090558]
["bitfinex","BTCUSD",1643482875234,0.66079319,37831.0,37830.0,0.090558]
["bitfinex","BTCUSD",1643482875434,0.87109188,37831.0,37830.0,0.090558]
["bitfinex","BTCUSD",1643482876035,0.87088588,37831.0,37830.0,0.090558]
["bitfinex","BTCUSD",1643482876482,0.66058719,37831.0,37830.0,0.090558]
["bitfinex","BTCUSD",1643482876886,0.66058719,37831.0,37829.0,0.504]
["bitfinex","BTCUSD",1643482877083,0.66058719,37831.0,37830.0,0.090558]
["bitfinex","BTCUSD",1643482877480,0.66058719,37831.0,37829.0,0.504]
["bitfinex","BTCUSD",1643482878082,0.01058719,37831.0,37830.0,0.090558]
["bitfinex","BTCUSD",1643482878282,0.2330038,37835.0,37830.0,0.090558]
["bitfinex","BTCUSD",1643482878482,0.01058719,37831.0,37829.0,0.504]
["bitfinex","BTCUSD",1643482878682,0.01058719,37831.0,37830.0,0.090558]
["bitfinex","BTCUSD",1643482879587,0.51058719,37831.0,37830.0,0.090558]
["bitfinex","BTCUSD",1643482879783,0.51058719,37831.0,37829.0,0.504]
["bitfinex","BTCUSD",1643482881531,1.28003809,37830.0,37829.0,0.504]
["bitfinex","BTCUSD",1643482882330,1.05,37830.0,37829.0,0.504]
["bitfinex","BTCUSD",1643482883437,1.28164643,37830.0,37829.0,0.504]
["bitfinex","BTCUSD",1643482883777,1.29223362,37830.0,37829.0,0.504]
["bitfinex","BTCUSD",1643482884380,1.38279162,37830.0,37829.0,0.504]
["bitfinex","BTCUSD",1643482884579,2.80359063,37830.0,37829.0,0.504]
["bitfinex","BTCUSD",1643482885180,1.6340888,37830.0,37829.0,0.504]
["bitfinex","BTCUSD",1643482885581,1.39064336,37830.0,37829.0,0.504]
["bitfinex","BTCUSD",1643482885781,1.30008536,37830.0,37829.0,0.504]
["bitfinex","BTCUSD",1643482887082,0.72802126,37830.0,37829.0,0.504]
["bitfinex","BTCUSD",1643482887292,0.9469362,37830.0,37829.0,0.504]
["bitfinex","BTCUSD",1643482887533,0.95146704,37830.0,37829.0,0.504]
["bitfinex","BTCUSD",1643482887729,1.04039185,37830.0,37829.0,0.504]
["bitfinex","BTCUSD",1643482887928,2.46119086,37830.0,37829.0,0.504]
["bitfinex","BTCUSD",1643482888131,2.44939185,37830.0,37829.0,0.504]
["bitfinex","BTCUSD",1643482888528,1.04039185,37830.0,37829.0,0.504]
["bitfinex","BTCUSD",1643482888728,1.03509313,37830.0,37829.0,0.504]
["bitfinex","BTCUSD",1643482888930,0.81837426,37830.0,37829.0,0.504]
["bitfinex","BTCUSD",1643482889228,0.72781626,37830.0,37829.0,0.504]
["bitfinex","BTCUSD",1643482889430,2.14861527,37830.0,37829.0,0.504]
["bitfinex","BTCUSD",1643482889636,2.23917327,37830.0,37829.0,0.504]
["bitfinex","BTCUSD",1643482890230,0.83017327,37830.0,37829.0,0.504]
["bitfinex","BTCUSD",1643482890431,0.73961527,37830.0,37829.0,0.504]
["bitfinex","BTCUSD",1643482890932,1.03017327,37830.0,37825.0,0.4432]
["bitfinex","BTCUSD",1643482891132,0.090558,37829.0,37822.0,0.23412546]
["bitfinex","BTCUSD",1643482891382,0.090558,37829.0,37821.0,0.539]
["bitfinex","BTCUSD",1643482891383,0.72902808,37830.0,37821.0,0.539]
["bitfinex","BTCUSD",1643482891587,0.82902808,37830.0,37821.0,0.035]
["bitfinex","BTCUSD",1643482891781,2.23802808,37830.0,37821.0,0.035]
["bitfinex","BTCUSD",1643482891985,0.10121946,37823.0,37822.0,0.01902897]
["bitfinex","BTCUSD",1643482892183,0.01058719,37826.0,37822.0,0.090558]
["bitfinex","BTCUSD",1643482894285,0.01058719,37826.0,37821.0,0.035]
["bitfinex","BTCUSD",1643482894286,0.30481922,37825.0,37821.0,0.035]
["bitfinex","BTCUSD",1643482894502,0.30481922,37825.0,37821.0,0.05670229]
["bitfinex","BTCUSD",1643482894685,0.01058719,37826.0,37822.0,0.090558]
["bitfinex","BTCUSD",1643482894892,0.01058719,37826.0,37821.0,0.05670229]
["bitfinex","BTCUSD",1643482895133,0.01058719,37826.0,37821.0,0.035]
["bitfinex","BTCUSD",1643482895632,0.01058719,37826.0,37822.0,0.090558]
["bitfinex","BTCUSD",1643482896034,0.01058719,37826.0,37822.0,0.31607931]
["bitfinex","BTCUSD",1643482896234,0.01058719,37826.0,37824.0,0.32810148]
["bitfinex","BTCUSD",1643482896235,0.00349279,37826.0,37824.0,0.32810148]
["bitfinex","BTCUSD",1643482896434,0.00349279,37826.0,37825.0,1.26865948]
["bitfinex","BTCUSD",1643482896633,0.00349279,37826.0,37825.0,0.41865948]
["bitfinex","BTCUSD",1643482896835,0.00328679,37826.0,37825.0,0.090558]
["bitfinex","BTCUSD",1643482897133,0.07707636,37833.0,37823.0,0.42810148]
["bitfinex","BTCUSD",1643482897134,0.07707636,37833.0,37824.0,0.090558]
["bitfinex","BTCUSD",1643482897334,0.00328679,37826.0,37823.0,0.1]
["bitfinex","BTCUSD",1643482897537,0.00328679,37826.0,37824.0,0.090558]
["bitfinex","BTCUSD",1643482898034,0.00328679,37826.0,37823.0,0.090558]
["bitfinex","BTCUSD",1643482898434,0.00328679,37826.0,37824.0,0.01977125]
["bitfinex","BTCUSD",1643482898886,0.00328679,37826.0,37823.0,0.190558]
["bitfinex","BTCUSD",1643482899487,0.00328679,37826.0,37823.0,0.41491477]
["bitfinex","BTCUSD",1643482899886,0.00328679,37826.0,37823.0,0.51865948]
["bitfinex","BTCUSD",1643482900886,0.00328679,37826.0,37823.0,0.61865948]
["bitfinex","BTCUSD",1643482901687,0.00328679,37826.0,37824.0,0.32810148]
["bitfinex","BTCUSD",1643482901891,0.00334843,37826.0,37825.0,0.490558]
["bitfinex","BTCUSD",1643482902187,0.00334843,37826.0,37825.0,0.640558]
["bitfinex","BTCUSD",1643482902388,0.00334843,37826.0,37825.0,0.190558]
["bitfinex","BTCUSD",1643482903038,0.00341007,37826.0,37825.0,0.190558]
["bitfinex","BTCUSD",1643482903236,0.00341007,37826.0,37825.0,0.090558]
["bitfinex","BTCUSD",1643482904038,0.00347171,37826.0,37825.0,0.090558]
["bitfinex","BTCUSD",1643482904239,0.00347171,37826.0,37825.0,0.190558]
["bitfinex","BTCUSD",1643482904938,0.00353335,37826.0,37825.0,0.190558]
["bitfinex","BTCUSD",1643482906040,0.00359499,37826.0,37825.0,0.190558]
["bitfinex","BTCUSD",1643482907089,0.00365663,37826.0,37825.0,0.190558]
["bitfinex","BTCUSD",1643482907294,0.05109953,37831.0,37825.0,0.190558]
["bitfinex","BTCUSD",1643482907590,0.05109953,37831.0,37825.0,0.1]
["bitfinex","BTCUSD",1643482908190,6.164e-05,37826.0,37825.0,0.1]
["bitfinex","BTCUSD",1643482908390,6.164e-05,37826.0,37825.0,0.190558]
["bitfinex","BTCUSD",1643482909191,0.00012328,37826.0,37825.0,0.190558]
["bitfinex","BTCUSD",1643482910236,0.00018492,37826.0,37825.0,0.190558]
["bitfinex","BTCUSD",1643482910441,0.00018492,37826.0,37825.0,0.51865948]
["bitfinex","BTCUSD",1643482910636,0.00018492,37826.0,37825.0,0.41865948]
["bitfinex","BTCUSD",1643482910833,0.00018492,37826.0,37825.0,0.51865948]
["bitfinex","BTCUSD",1643482911034,0.00133212,37826.0,37825.0,0.51865948]
["bitfinex","BTCUSD",1643482911358,0.00139376,37826.0,37825.0,0.51865948]
["bitfinex","BTCUSD",1643482912136,0.53127875,37830.0,37825.0,0.42810148]
["bitfinex","BTCUSD",1643482912635,0.05109953,37831.0,37825.0,0.42810148]
["bitfinex","BTCUSD",1643482912836,0.05109953,37831.0,37826.0,0.41865948]
["bitfinex","BTCUSD",1643482913636,0.00240579,37833.0,37826.0,0.41865948]
["bitfinex","BTCUSD",1643482913886,0.00240579,37833.0,37826.0,0.32810148]
["bitfinex","BTCUSD",1643482914285,0.00240579,37833.0,37827.0,0.090558]
["bitfinex","BTCUSD",1643482914685,0.09422465,37833.0,37827.0,0.090558]
["bitfinex","BTCUSD",1643482915084,0.09422465,37833.0,37826.0,0.32810148]
["bitfinex","BTCUSD",1643482915885,0.31318083,37833.0,37828.0,0.32810148]
["bitfinex","BTCUSD",1643482916287,0.31318083,37833.0,37827.0,0.32810148]
["bitfinex","BTCUSD",1643482918340,0.09422465,37833.0,37827.0,0.32810148]
["bitfinex","BTCUSD",1643482918537,0.31027771,37833.0,37828.0,0.32810148]
["bitfinex","BTCUSD",1643482918837,0.09663044,37833.0,37828.0,0.32810148]
["bitfinex","BTCUSD",1643482919036,0.31209976,37833.0,37828.0,0.32810148]
["bitfinex","BTCUSD",1643482919639,0.31462294,37833.0,37828.0,0.32803984]
["bitfinex","BTCUSD",1643482919837,0.21044157,37832.0,37828.0,0.32803984]
["bitfinex","BTCUSD",1643482920138,0.09777764,37833.0,37826.0,0.02188058]
["bitfinex","BTCUSD",1643482920338,0.09777764,37833.0,37826.0,0.1]
["bitfinex","BTCUSD",1643482920539,0.10018343,37833.0,37826.0,0.48278506]
["bitfinex","BTCUSD",1643482920740,0.10018343,37833.0,37826.0,0.38278506]
["bitfinex","BTCUSD",1643482920944,0.21437725,37832.0,37825.0,0.38278506]
["bitfinex","BTCUSD",1643482921141,0.23390514,37830.0,37825.0,0.38278506]
["bitfinex","BTCUSD",1643482921390,0.21096032,37829.0,37825.0,0.5742679]
["bitfinex","BTCUSD",1643482921588,0.23390514,37830.0,37825.0,0.38278506]
["bitfinex","BTCUSD",1643482921789,0.28729113,37829.0,37825.0,0.38278506]
["bitfinex","BTCUSD",1643482922191,0.50015422,37829.0,37825.0,0.38278506]
["bitfinex","BTCUSD",1643482922390,0.28729113,37829.0,37825.0,0.38278506]
["bitfinex","BTCUSD",1643482922593,0.49853102,37829.0,37824.0,0.38278506]
["bitfinex","BTCUSD",1643482922792,0.28854972,37829.0,37824.0,0.57251962]
["bitfinex","BTCUSD",1643482923391,0.00125859,37829.0,37824.0,0.57251962]
["bitfinex","BTCUSD",1643482923596,0.00251718,37829.0,37825.0,0.090558]
["bitfinex","BTCUSD",1643482923794,0.07602747,37827.0,37825.0,0.090558]
["bitfinex","BTCUSD",1643482925632,0.07728606,37827.0,37825.0,0.090558]
["bitfinex","BTCUSD",1643482925841,0.07843326,37827.0,37825.0,0.090558]
["bitfinex","BTCUSD",1643482926332,0.07843326,37827.0,37824.0,0.38278506]
["bitfinex","BTCUSD",1643482926532,0.07843326,37827.0,37824.0,0.57251654]
["bitfinex","BTCUSD",1643482926733,0.07969185,37827.0,37823.0,0.38278506]
["bitfinex","BTCUSD",1643482926933,0.08083905,37827.0,37823.0,0.38278506]
["bitfinex","BTCUSD",1643482927133,0.08083905,37827.0,37821.0,0.035]
["bitfinex","BTCUSD",1643482927334,0.03261481,37827.0,37823.0,0.38305918]
["bitfinex","BTCUSD",1643482927532,0.03261481,37827.0,37824.0,0.090558]
["bitfinex","BTCUSD",1643482927735,0.0338734,37827.0,37825.0,0.32834073]
["bitfinex","BTCUSD",1643482927933,0.0350206,37827.0,37825.0,0.32834073]
["bitfinex","BTCUSD",1643482928134,0.0350206,37827.0,37826.0,0.090558]
["bitfinex","BTCUSD",1643482928790,0.00847596,37827.0,37826.0,0.090558]
["bitfinex","BTCUSD",1643482928988,0.00962316,37827.0,37826.0,0.090558]
["bitfinex","BTCUSD",1643482929790,0.09834813,37827.0,37826.0,0.090558]
["bitfinex","BTCUSD",1643482929989,0.09949533,37827.0,37825.0,0.32834073]
["bitfinex","BTCUSD",1643482930890,0.10075392,37827.0,37825.0,0.32834073]
["bitfinex","BTCUSD",1643482931092,0.10190112,37827.0,37825.0,0.32834073]
["bitfinex","BTCUSD",1643482931891,0.10315971,37827.0,37825.0,0.32834073]
["bitfinex","BTCUSD",1643482932292,0.10190112,37827.0,37824.0,0.32892821]
["bitfinex","BTCUSD",1643482932557,0.10304832,37827.0,37824.0,0.32892821]
["bitfinex","BTCUSD",1643482933353,0.10430691,37827.0,37824.0,0.32892821]
["bitfinex","BTCUSD",1643482934556,0.10545411,37827.0,37824.0,0.32892821]
["bitfinex","BTCUSD",1643482935253,0.1067127,37827.0,37824.0,0.32892821]
["bitfinex","BTCUSD",1643482935454,0.1066127,37827.0,37825.0,0.090558]
["bitfinex","BTCUSD",1643482935853,0.1066127,37827.0,37824.0,0.32892821]
["bitfinex","BTCUSD",1643482936053,0.1066127,37827.0,37825.0,0.090558]
["bitfinex","BTCUSD",1643482936285,0.10787129,37827.0,37825.0,0.090558]
["bitfinex","BTCUSD",1643482937085,0.10787129,37827.0,37825.0,0.32892821]
["bitfinex","BTCUSD",1643482937286,0.10912988,37827.0,37824.0,0.32892821]
["bitfinex","BTCUSD",1643482937686,0.11027708,37827.0,37824.0,0.32892821]
["bitfinex","BTCUSD",1643482937885,0.10912988,37827.0,37825.0,0.32892821]
["bitfinex","BTCUSD",1643482938885,0.11027708,37827.0,37825.0,0.32892821]
["bitfinex","BTCUSD",1643482939789,0.11142428,37827.0,37825.0,0.32892821]
["bitfinex","BTCUSD",1643482940432,0.11268287,37827.0,37825.0,0.32892821]
["bitfinex","BTCUSD",1643482940832,0.11383007,37827.0,37825.0,0.32892821]
["bitfinex","BTCUSD",1643482941238,1.36179901,37826.0,37825.0,0.32892821]
["bitfinex","BTCUSD",1643482941440,1.36179901,37826.0,37823.0,0.38374958]
["bitfinex","BTCUSD",1643482941441,1.36179901,37826.0,37823.0,0.32892821]
["bitfinex","BTCUSD",1643482941638,1.36179901,37826.0,37821.0,0.035]
["bitfinex","BTCUSD",1643482941639,0.090558,37825.0,37821.0,0.035]
["bitfinex","BTCUSD",1643482942036,0.140558,37825.0,37821.0,0.035]
["bitfinex","BTCUSD",1643482942436,0.14181659,37825.0,37821.0,0.035]
["bitfinex","BTCUSD",1643482942649,0.05125859,37825.0,37821.0,0.035]
["bitfinex","BTCUSD",1643482942836,0.00125859,37825.0,37821.0,0.035]
["bitfinex","BTCUSD",1643482943035,0.00240579,37825.0,37821.0,0.035]
["bitfinex","BTCUSD",1643482943537,0.00356438,37825.0,37821.0,0.035]
["bitfinex","BTCUSD",1643482944193,0.00450558,37825.0,37821.0,0.035]
["bitfinex","BTCUSD",1643482944589,0.00576417,37825.0,37821.0,0.035]
["bitfinex","BTCUSD",1643482945191,0.00691137,37825.0,37821.0,0.035]
["bitfinex","BTCUSD",1643482945591,0.00816996,37825.0,37821.0,0.035]
["bitfinex","BTCUSD",1643482945798,0.00816996,37825.0,37822.0,0.090558]
["bitfinex","BTCUSD",1643482945991,0.00816996,37825.0,37821.0,0.035]
["bitfinex","BTCUSD",1643482946592,0.00942855,37825.0,37821.0,0.035]
["bitfinex","BTCUSD",1643482946795,0.00942855,37825.0,37822.0,0.0894108]
["bitfinex","BTCUSD",1643482947198,0.00837596,37825.0,37822.0,0.0894108]
["bitfinex","BTCUSD",1643482947394,0.00358773,37825.0,37822.0,0.0894108]
["bitfinex","BTCUSD",1643482947831,0.00358773,37825.0,37821.0,0.035]
["bitfinex","BTCUSD",1643482948033,0.00358773,37825.0,37821.0,0.03374141]
["bitfinex","BTCUSD",1643482949334,0.01538674,37825.0,37821.0,0.03374141]
["bitfinex","BTCUSD",1643482949833,0.00358773,37825.0,37821.0,0.03374141]
["bitfinex","BTCUSD",1643482952085,0.2573322,37824.0,37821.0,0.03374141]
["bitfinex","BTCUSD",1643482952285,1.45,37822.0,37821.0,0.03374141]
["bitfinex","BTCUSD",1643482952485,1.440562,37822.0,37821.0,0.03374141]
["bitfinex","BTCUSD",1643482952685,1.540562,37822.0,37821.0,0.03374141]
["bitfinex","BTCUSD",1643482952886,0.090562,37822.0,37821.0,0.03374141]
["bitfinex","BTCUSD",1643482953085,0.00358773,37825.0,37821.0,0.03374141]
["bitfinex","BTCUSD",1643482953485,0.00358773,37825.0,37821.0,0.10634141]
["bitfinex","BTCUSD",1643482953684,0.00338173,37825.0,37821.0,0.10634141]
["bitfinex","BTCUSD",1643482953886,0.00338173,37825.0,37822.0,0.090562]
["bitfinex","BTCUSD",1643482954488,0.00338173,37825.0,37821.0,0.03374141]
["bitfinex","BTCUSD",1643482954687,0.00338173,37825.0,37822.0,0.090562]
["bitfinex","BTCUSD",1643482956435,0.00338173,37825.0,37822.0,0.190562]
["bitfinex","BTCUSD",1643482958337,0.00338173,37825.0,37822.0,0.090562]
["bitfinex","BTCUSD",1643482958536,0.00338173,37825.0,37822.0,0.190562]
["bitfinex","BTCUSD",1643482961087,0.00338173,37825.0,37822.0,0.51949021]
["bitfinex","BTCUSD",1643482961487,0.00338173,37825.0,37822.0,0.41949021]
["bitfinex","BTCUSD",1643482962192,0.00338173,37825.0,37822.0,0.090562]
["bitfinex","BTCUSD",1643482962387,0.00338173,37825.0,37821.0,0.03374141]
["bitfinex","BTCUSD",1643482962837,0.01518074,37825.0,37821.0,0.03374141]
["bitfinex","BTCUSD",1643482963634,1.02795527,37822.0,37821.0,0.03374141]
["bitfinex","BTCUSD",1643482964036,1.02795527,37822.0,37821.0,0.02874141]
["bitfinex","BTCUSD",1643482965640,1.03975428,37822.0,37821.0,0.02874141]
["bitfinex","BTCUSD",1643482966290,0.76537567,37822.0,37821.0,0.02874141]
["bitfinex","BTCUSD",1643482967493,0.39076984,37822.0,37821.0,0.02874141]
["bitfinex","BTCUSD",1643482967788,0.74076984,37822.0,37821.0,0.02787686]
["bitfinex","BTCUSD",1643482968190,0.83133184,37822.0,37821.0,0.02787686]
["bitfinex","BTCUSD",1643482968989,0.48133184,37822.0,37821.0,0.02787686]
["bitfinex","BTCUSD",1643482969189,0.48133184,37822.0,37821.0,0.02661827]
["bitfinex","BTCUSD",1643482970540,0.39076984,37822.0,37821.0,0.02661827]
["bitfinex","BTCUSD",1643482973544,0.6138702,37822.0,37821.0,0.02661827]
["bitfinex","BTCUSD",1643482973783,0.7044322,37822.0,37821.0,0.02661827]
["bitfinex","BTCUSD",1643482974386,1.1544322,37822.0,37821.0,0.02661827]
["bitfinex","BTCUSD",1643482975085,0.7044322,37822.0,37821.0,0.02661827]
["bitfinex","BTCUSD",1643482976187,2.1134322,37822.0,37821.0,0.02661827]
["bitfinex","BTCUSD",1643482976989,0.10236101,37822.0,37821.0,0.02661827]
["bitfinex","BTCUSD",1643482977190,0.01179901,37822.0,37821.0,0.02661827]
["bitfinex","BTCUSD",1643482978235,0.0989004,37822.0,37821.0,0.02661827]
["bitfinex","BTCUSD",1643482978436,0.6489004,37822.0,37821.0,0.02661827]
["bitfinex","BTCUSD",1643482978635,0.0989004,37822.0,37821.0,0.02661827]
["bitfinex","BTCUSD",1643482980439,0.8489004,37822.0,37821.0,0.02661827]
["bitfinex","BTCUSD",1643482980735,1.16670666,37822.0,37821.0,0.02661827]
["bitfinex","BTCUSD",1643482981390,0.9394624,37822.0,37821.0,0.02661827]
["bitfinex","BTCUSD",1643482981690,0.1894624,37822.0,37821.0,0.02661827]
["bitfinex","BTCUSD",1643482981890,0.01179901,37822.0,37821.0,0.02661827]
["bitfinex","BTCUSD",1643482982289,0.36179901,37822.0,37821.0,0.02661827]
["bitfinex","BTCUSD",1643482982891,0.45336514,37822.0,37821.0,0.02661827]
["bitfinex","BTCUSD",1643482983095,0.54392714,37822.0,37821.0,0.02501827]
["bitfinex","BTCUSD",1643482984093,0.45336514,37822.0,37821.0,0.02501827]
["bitfinex","BTCUSD",1643482984891,0.10336514,37822.0,37821.0,0.02501827]
["bitfinex","BTCUSD",1643482985537,0.10336514,37822.0,37821.0,0.01501827]
["bitfinex","BTCUSD",1643482987241,0.40336514,37822.0,37821.0,0.01501827]
["bitfinex","BTCUSD",1643482987742,0.35538396,37822.0,37821.0,0.01501827]
["bitfinex","BTCUSD",1643482988785,0.35538396,37822.0,37821.0,0.01387107]
["bitfinex","BTCUSD",1643482989187,0.36859396,37822.0,37821.0,0.01387107]
["bitfinex","BTCUSD",1643482990188,0.66859396,37822.0,37821.0,0.01261248]
["bitfinex","BTCUSD",1643482991891,0.36859396,37822.0,37821.0,0.01261248]
["bitfinex","BTCUSD",1643482993154,0.06859396,37822.0,37821.0,0.01261248]
["bitfinex","BTCUSD",1643482993554,0.01321,37824.0,37821.0,0.01261248]
["bitfinex","BTCUSD",1643482993758,0.00125859,37825.0,37821.0,0.10317448]
["bitfinex","BTCUSD",1643482993953,0.00125859,37825.0,37823.0,0.329042]
["bitfinex","BTCUSD",1643482994152,0.00125859,37825.0,37824.0,1.369604]
["bitfinex","BTCUSD",1643482994551,0.00125859,37825.0,37824.0,1.46953402]
["bitfinex","BTCUSD",1643482994753,0.10562333,37825.0,37824.0,0.190562]
["bitfinex","BTCUSD",1643482995155,0.10562333,37825.0,37824.0,0.490562]
["bitfinex","BTCUSD",1643482995353,0.10562333,37825.0,37824.0,0.485562]
["bitfinex","BTCUSD",1643482996787,0.10562333,37825.0,37824.0,0.185562]
["bitfinex","BTCUSD",1643482996988,0.10562333,37825.0,37824.0,0.085562]
["bitfinex","BTCUSD",1643482997388,0.10562333,37825.0,37824.0,0.185562]
["bitfinex","BTCUSD",1643482998189,0.10562333,37825.0,37824.0,0.585562]
["bitfinex","BTCUSD",1643482998989,0.10562333,37825.0,37824.0,0.185562]
["bitfinex","BTCUSD",1643482999191,0.10562333,37825.0,37824.0,0.80066116]
["bitfinex","BTCUSD",1643482999492,0.10562333,37825.0,37824.0,0.51446812]
["bitfinex","BTCUSD",1643483000350,0.10562333,37825.0,37824.0,0.32890612]
["bitfinex","BTCUSD",1643483000553,0.10562333,37825.0,37823.0,0.32890612]
["bitfinex","BTCUSD",1643483000847,0.10562333,37825.0,37821.0,0.01261248]
["bitfinex","BTCUSD",1643483006796,0.82439589,37822.0,37821.0,0.01261248]
["bitfinex","BTCUSD",1643483007196,0.82439589,37822.0,37821.0,0.00261248]
["bitfinex","BTCUSD",1643483008042,0.19373772,37822.0,37821.0,0.00261248]
["bitfinex","BTCUSD",1643483009440,0.20694772,37822.0,37821.0,0.00261248]
["bitfinex","BTCUSD",1643483009844,0.65694772,37822.0,37821.0,0.00146528]
["bitfinex","BTCUSD",1643483010239,0.20694772,37822.0,37821.0,0.00146528]
["bitfinex","BTCUSD",1643483011040,0.55694772,37822.0,37821.0,0.00146528]
["bitfinex","BTCUSD",1643483011285,0.55694772,37822.0,37821.0,0.00020669]
["bitfinex","BTCUSD",1643483011489,0.64750872,37822.0,37821.0,0.00020669]
["bitfinex","BTCUSD",1643483011986,0.55694772,37822.0,37821.0,0.00020669]
["bitfinex","BTCUSD",1643483012186,0.65694772,37822.0,37816.0,0.40101051]
["bitfinex","BTCUSD",1643483012589,0.65694772,37822.0,37816.0,0.07183244]
["bitfinex","BTCUSD",1643483012590,0.2904831,37821.0,37816.0,0.07183244]
["bitfinex","BTCUSD",1643483012887,0.01321,37820.0,37816.0,0.07183244]
["bitfinex","BTCUSD",1643483013089,0.01321,37820.0,37816.0,0.09256855]
["bitfinex","BTCUSD",1643483014393,0.0930201,37819.0,37816.0,0.09256855]
["bitfinex","BTCUSD",1643483014790,0.0930201,37819.0,37815.0,0.83317807]
["bitfinex","BTCUSD",1643483015559,0.3060803,37817.0,37815.0,0.83317807]
["bitfinex","BTCUSD",1643483015760,0.3060803,37817.0,37815.0,0.504]
["bitfinex","BTCUSD",1643483016363,0.0930201,37819.0,37815.0,0.504]
["bitfinex","BTCUSD",1643483017364,0.34635099,37819.0,37815.0,0.504]
["bitfinex","BTCUSD",1643483017762,0.01321,37818.0,37815.0,0.504]
["bitfinex","BTCUSD",1643483017965,0.34635099,37819.0,37815.0,0.504]
["bitfinex","BTCUSD",1643483018462,0.35956099,37819.0,37815.0,0.504]
["bitfinex","BTCUSD",1643483018663,0.45956099,37819.0,37815.0,0.504]
["bitfinex","BTCUSD",1643483018911,0.35956099,37819.0,37815.0,0.504]
["bitfinex","BTCUSD",1643483019210,0.2062301,37819.0,37815.0,0.504]
["bitfinex","BTCUSD",1643483019411,0.2062301,37819.0,37816.0,0.090561]
["bitfinex","BTCUSD",1643483019612,0.2062301,37819.0,37815.0,0.504]
["bitfinex","BTCUSD",1643483020212,0.47012556,37819.0,37815.0,0.504]
["bitfinex","BTCUSD",1643483020917,0.2062301,37819.0,37815.0,0.504]
["bitfinex","BTCUSD",1643483021113,0.1062301,37819.0,37815.0,0.504]
["bitfinex","BTCUSD",1643483021316,0.21763516,37818.0,37815.0,0.504]
["bitfinex","BTCUSD",1643483021615,0.1062301,37819.0,37815.0,0.504]
["bitfinex","BTCUSD",1643483022016,0.21494878,37818.0,37815.0,0.504]
["bitfinex","BTCUSD",1643483022218,0.39016236,37819.0,37815.0,0.504]
["bitfinex","BTCUSD",1643483022944,0.1062301,37819.0,37815.0,0.504]
["bitfinex","BTCUSD",1643483024545,0.1562301,37819.0,37815.0,0.504]
["bitfinex","BTCUSD",1643483024748,0.1562301,37819.0,37816.0,0.090561]
["bitfinex","BTCUSD",1643483024945,0.1562301,37819.0,37815.0,0.504]
["bitfinex","BTCUSD",1643483025144,0.2062301,37819.0,37815.0,0.504]
["bitfinex","BTCUSD",1643483025945,0.1062301,37819.0,37815.0,0.504]
["bitfinex","BTCUSD",1643483026145,0.1562301,37819.0,37815.0,0.504]
["bitfinex","BTCUSD",1643483026395,0.2062301,37819.0,37815.0,0.504]
["bitfinex","BTCUSD",1643483026992,0.1062301,37819.0,37815.0,0.504]
["bitfinex","BTCUSD",1643483027193,0.0930201,37819.0,37815.0,0.504]
["bitfinex","BTCUSD",1643483027396,0.0930201,37819.0,37816.0,0.090561]
["bitfinex","BTCUSD",1643483028005,0.22942277,37820.0,37816.0,0.090561]
["bitfinex","BTCUSD",1643483028696,0.10301641,37818.0,37816.0,0.090561]
["bitfinex","BTCUSD",1643483029499,0.4,37817.0,37815.0,0.504]
["bitfinex","BTCUSD",1643483029697,0.4,37817.0,37816.0,0.090561]
["bitfinex","BTCUSD",1643483030345,0.10301641,37818.0,37816.0,0.090561]
["bitfinex","BTCUSD",1643483030947,0.10301641,37818.0,37816.0,0.0894138]
["bitfinex","BTCUSD",1643483032148,0.10301641,37818.0,37816.0,0.08815521]
["bitfinex","BTCUSD",1643483034290,0.10301641,37818.0,37815.0,0.504]
["bitfinex","BTCUSD",1643483037843,0.10281141,37818.0,37815.0,0.504]
["bitfinex","BTCUSD",1643483039142,0.23713584,37820.0,37815.0,0.504]
["bitfinex","BTCUSD",1643483039343,0.28713584,37820.0,37815.0,0.504]
["bitfinex","BTCUSD",1643483040149,0.37518805,37820.0,37816.0,0.090564]
["bitfinex","BTCUSD",1643483040453,0.01321,37821.0,37815.0,0.504]
["bitfinex","BTCUSD",1643483040647,0.00125859,37825.0,37816.0,0.190564]
["bitfinex","BTCUSD",1643483040853,0.00125859,37825.0,37816.0,0.5196515]
["bitfinex","BTCUSD",1643483041048,0.00125859,37825.0,37817.0,0.3290875]
["bitfinex","BTCUSD",1643483041290,0.00125859,37825.0,37818.0,0.4196515]
["bitfinex","BTCUSD",1643483041593,0.09266676,37824.0,37819.0,0.1]
["bitfinex","BTCUSD",1643483041791,0.09266676,37824.0,37820.0,0.090564]
["bitfinex","BTCUSD",1643483042490,0.09266676,37824.0,37819.0,0.1]
["bitfinex","BTCUSD",1643483042690,0.09266676,37824.0,37820.0,0.090564]
["bitfinex","BTCUSD",1643483042891,0.09266676,37824.0,37817.0,0.11873968]
["bitfinex","BTCUSD",1643483043194,0.09266676,37824.0,37818.0,0.090564]
["bitfinex","BTCUSD",1643483043392,0.00125859,37825.0,37818.0,0.1]
["bitfinex","BTCUSD",1643483044491,0.00125859,37825.0,37818.0,0.4290875]
["bitfinex","BTCUSD",1643483044692,0.086404,37822.0,37818.0,0.34736435]
["bitfinex","BTCUSD",1643483044892,0.086404,37822.0,37819.0,0.1]
["bitfinex","BTCUSD",1643483045338,0.086404,37822.0,37819.0,0.3290875]
["bitfinex","BTCUSD",1643483045540,0.086404,37822.0,37818.0,0.34736435]
["bitfinex","BTCUSD",1643483045939,0.01321,37824.0,37818.0,0.34736435]
["bitfinex","BTCUSD",1643483046140,0.01321,37824.0,37818.0,0.01827685]
["bitfinex","BTCUSD",1643483046343,0.00125859,37825.0,37819.0,0.1]
["bitfinex","BTCUSD",1643483046545,0.28862636,37823.0,37819.0,0.1]
["bitfinex","BTCUSD",1643483046744,0.22511706,37822.0,37818.0,0.01827685]
["bitfinex","BTCUSD",1643483046944,0.05,37822.0,37818.0,0.01827685]
["bitfinex","BTCUSD",1643483047343,0.33862636,37823.0,37818.0,0.01827685]
["bitfinex","BTCUSD",1643483047344,0.28862636,37823.0,37818.0,0.01827685]
["bitfinex","BTCUSD",1643483047545,0.06305667,37822.0,37818.0,0.01827685]
["bitfinex","BTCUSD",1643483047744,0.01305667,37822.0,37818.0,0.01827685]
["bitfinex","BTCUSD",1643483048446,0.00125859,37825.0,37818.0,0.25444409]
["bitfinex","BTCUSD",1643483048646,0.00125859,37825.0,37821.0,0.3290875]
["bitfinex","BTCUSD",1643483048898,0.01317615,37827.0,37823.0,0.95]
["bitfinex","BTCUSD",1643483049098,0.01317615,37827.0,37824.0,0.090564]
["bitfinex","BTCUSD",1643483049401,0.01317615,37827.0,37824.0,2.71876088]
["bitfinex","BTCUSD",1643483049600,0.01317615,37827.0,37824.0,3.04784838]
["bitfinex","BTCUSD",1643483049799,0.01317615,37827.0,37824.0,2.71876088]
["bitfinex","BTCUSD",1643483050801,0.01202895,37827.0,37824.0,2.71876088]
["bitfinex","BTCUSD",1643483051301,0.01202895,37827.0,37822.0,0.1]
["bitfinex","BTCUSD",1643483051302,0.49545555,37827.0,37822.0,0.01965495]
["bitfinex","BTCUSD",1643483051506,0.05,37826.0,37822.0,0.01965495]
["bitfinex","BTCUSD",1643483051702,0.24109272,37825.0,37822.0,0.01965495]
["bitfinex","BTCUSD",1643483051901,0.24109272,37825.0,37822.0,0.01850775]
["bitfinex","BTCUSD",1643483052102,0.47671746,37825.0,37822.0,0.01850775]
["bitfinex","BTCUSD",1643483052942,0.24109272,37825.0,37818.0,0.1]
["bitfinex","BTCUSD",1643483053140,0.24109272,37825.0,37818.0,0.4290875]
["bitfinex","BTCUSD",1643483053343,0.24109272,37825.0,37818.0,0.42782891]
["bitfinex","BTCUSD",1643483053946,0.24109272,37825.0,37819.0,0.3290875]
["bitfinex","BTCUSD",1643483054339,0.24109272,37825.0,37819.0,0.32926268]
["bitfinex","BTCUSD",1643483054740,0.24109272,37825.0,37818.0,0.42800409]
["bitfinex","BTCUSD",1643483054941,0.24109272,37825.0,37818.0,0.32926268]
["bitfinex","BTCUSD",1643483055344,0.24109272,37825.0,37819.0,0.32926268]
["bitfinex","BTCUSD",1643483055545,0.2790683,37821.0,37818.0,0.32926268]
["bitfinex","BTCUSD",1643483055744,0.3290683,37821.0,37818.0,0.32926268]
["bitfinex","BTCUSD",1643483055950,0.09705937,37820.0,37816.0,0.32926268]
["bitfinex","BTCUSD",1643483056146,0.09705937,37820.0,37815.0,0.504]
["bitfinex","BTCUSD",1643483056147,0.09705937,37820.0,37815.0,0.83326268]
["bitfinex","BTCUSD",1643483056407,0.33510194,37820.0,37816.0,0.090564]
["bitfinex","BTCUSD",1643483056606,0.33510194,37820.0,37815.0,0.83326268]
["bitfinex","BTCUSD",1643483056809,0.33510194,37820.0,37815.0,0.504]
["bitfinex","BTCUSD",1643483057307,0.33510194,37820.0,37816.0,0.090564]
["bitfinex","BTCUSD",1643483057708,0.22737377,37819.0,37816.0,0.090564]
["bitfinex","BTCUSD",1643483060472,0.33510194,37820.0,37816.0,0.090564]
["bitfinex","BTCUSD",1643483060670,0.55243278,37820.0,37816.0,0.090564]
["bitfinex","BTCUSD",1643483060872,0.55243278,37820.0,37815.0,0.83326268]
["bitfinex","BTCUSD",1643483061176,0.55480309,37820.0,37815.0,0.83326268]
["bitfinex","BTCUSD",1643483061772,0.55454167,37820.0,37815.0,0.83326268]
["bitfinex","BTCUSD",1643483062374,0.55476481,37820.0,37815.0,0.83326268]
["bitfinex","BTCUSD",1643483062573,0.33510194,37820.0,37815.0,0.83326268]
["bitfinex","BTCUSD",1643483064394,0.55085137,37820.0,37815.0,0.83326268]
["bitfinex","BTCUSD",1643483064594,0.33510194,37820.0,37815.0,0.83326268]
["bitfinex","BTCUSD",1643483064795,0.33510194,37820.0,37816.0,0.1]
["bitfinex","BTCUSD",1643483064998,0.09705937,37820.0,37816.0,0.09]
["bitfinex","BTCUSD",1643483065196,0.09705937,37820.0,37817.0,0.090564]
["bitfinex","BTCUSD",1643483065395,0.09705937,37820.0,37815.0,0.83326268]
["bitfinex","BTCUSD",1643483065598,0.09705937,37820.0,37816.0,0.090564]
["bitfinex","BTCUSD",1643483066317,0.09705937,37820.0,37816.0,0.1]
["bitfinex","BTCUSD",1643483071891,0.09705937,37820.0,37816.0,0.42926268]
["bitfinex","BTCUSD",1643483072290,0.09705937,37820.0,37816.0,0.32926268]
["bitfinex","BTCUSD",1643483072490,0.09705937,37820.0,37817.0,0.090564]
["bitfinex","BTCUSD",1643483072690,0.09705937,37820.0,37816.0,0.1]
["bitfinex","BTCUSD",1643483072994,0.09705937,37820.0,37816.0,0.0988528]
["bitfinex","BTCUSD",1643483073390,0.09705937,37820.0,37815.0,0.83326268]
["bitfinex","BTCUSD",1643483074390,0.09705937,37820.0,37815.0,0.83200409]
["bitfinex","BTCUSD",1643483075278,0.00836457,37827.0,37816.0,0.1]
["bitfinex","BTCUSD",1643483075482,0.00836457,37827.0,37820.0,0.32926268]
["bitfinex","BTCUSD",1643483075680,0.00836457,37827.0,37822.0,0.32926268]
["bitfinex","BTCUSD",1643483075881,0.00836457,37827.0,37823.0,0.090564]
["bitfinex","BTCUSD",1643483076079,0.00836457,37827.0,37823.0,0.51982668]
["bitfinex","BTCUSD",1643483076683,0.00836457,37827.0,37826.0,2.65564082]
["bitfinex","BTCUSD",1643483076882,0.00836457,37827.0,37826.0,2.74620482]
["bitfinex","BTCUSD",1643483077083,0.00836457,37827.0,37826.0,2.84620482]
["bitfinex","BTCUSD",1643483077284,0.00140976,37827.0,37826.0,2.84620482]
["bitfinex","BTCUSD",1643483084244,0.00140976,37827.0,37826.0,2.74620482]
["bitfinex","BTCUSD",1643483084449,0.00140976,37827.0,37826.0,2.84620482]
["bitfinex","BTCUSD",1643483084647,0.00140976,37827.0,37826.0,2.74620482]
["bitfinex","BTCUSD",1643483085045,0.00140976,37827.0,37826.0,2.65564082]
["bitfinex","BTCUSD",1643483085248,0.00140976,37827.0,37820.0,0.32907695]
["bitfinex","BTCUSD",1643483085447,0.00140976,37827.0,37819.0,0.32907695]
["bitfinex","BTCUSD",1643483085645,0.00140976,37827.0,37820.0,0.64149739]
["bitfinex","BTCUSD",1643483086292,0.00140976,37827.0,37820.0,0.41964095]
["bitfinex","BTCUSD",1643483086492,0.00140976,37827.0,37821.0,0.1]
["bitfinex","BTCUSD",1643483086694,0.00140976,37827.0,37821.0,0.3268067]
["bitfinex","BTCUSD",1643483086897,0.00140976,37827.0,37822.0,0.090564]
["bitfinex","BTCUSD",1643483088695,0.00140976,37827.0,37822.0,0.085564]
["bitfinex","BTCUSD",1643483088995,0.07508392,37825.0,37822.0,0.10463101]
["bitfinex","BTCUSD",1643483089197,0.00140976,37827.0,37822.0,0.10463101]
["bitfinex","BTCUSD",1643483089898,0.00140976,37827.0,37822.0,0.20463101]
["bitfinex","BTCUSD",1643483090739,0.00140976,37827.0,37822.0,0.22463198]
["bitfinex","BTCUSD",1643483091140,0.00140976,37827.0,37822.0,0.12463198]
["bitfinex","BTCUSD",1643483091540,0.00140976,37827.0,37822.0,0.085564]
["bitfinex","BTCUSD",1643483092246,0.00140976,37827.0,37823.0,0.21970437]
["bitfinex","BTCUSD",1643483092496,0.00140976,37827.0,37824.0,0.090564]
["bitfinex","BTCUSD",1643483092842,0.00140976,37827.0,37821.0,0.1]
["bitfinex","BTCUSD",1643483093144,0.00026256,37827.0,37821.0,0.1]
["bitfinex","BTCUSD",1643483093342,0.00026256,37827.0,37822.0,0.01977922]
["bitfinex","BTCUSD",1643483093996,0.00026256,37827.0,37822.0,0.01863202]
["bitfinex","BTCUSD",1643483094196,0.00026256,37827.0,37821.0,0.1]
["bitfinex","BTCUSD",1643483094396,0.08181346,37828.0,37821.0,0.1]
["bitfinex","BTCUSD",1643483094798,0.08181346,37828.0,37822.0,0.02097026]
["bitfinex","BTCUSD",1643483095196,0.08181346,37828.0,37821.0,0.1]
["bitfinex","BTCUSD",1643483095396,0.08181346,37828.0,37821.0,0.09973743]
["bitfinex","BTCUSD",1643483095598,0.56059355,37834.0,37821.0,0.32141843]
["bitfinex","BTCUSD",1643483095599,0.36835362,37834.0,37821.0,0.32141843]
["bitfinex","BTCUSD",1643483095797,0.36835362,37834.0,37821.0,0.09973743]
["bitfinex","BTCUSD",1643483096097,0.66724148,37834.0,37821.0,0.09973743]
["bitfinex","BTCUSD",1643483096297,0.41835362,37834.0,37821.0,0.42881438]
["bitfinex","BTCUSD",1643483096497,0.41835362,37834.0,37820.0,0.32907695]
["bitfinex","BTCUSD",1643483096697,0.66628687,37834.0,37820.0,0.32907695]
["bitfinex","BTCUSD",1643483096897,0.090561,37833.0,37820.0,0.32907695]
["bitfinex","BTCUSD",1643483097098,0.25039424,37832.0,37819.0,0.32907695]
["bitfinex","BTCUSD",1643483097300,0.143361,37831.0,37819.0,0.32907695]
["bitfinex","BTCUSD",1643483097549,0.0478,37831.0,37818.0,0.45337695]
["bitfinex","BTCUSD",1643483097945,0.01305667,37830.0,37818.0,0.45337695]
["bitfinex","BTCUSD",1643483098146,0.24361214,37828.0,37818.0,0.45337695]
["bitfinex","BTCUSD",1643483098948,0.24361214,37828.0,37819.0,0.1]
["bitfinex","BTCUSD",1643483099152,0.08199928,37823.0,37819.0,0.1]
["bitfinex","BTCUSD",1643483099349,0.24361214,37828.0,37820.0,0.090561]
["bitfinex","BTCUSD",1643483099549,0.24361214,37828.0,37819.0,0.1]
["bitfinex","BTCUSD",1643483099749,0.24361214,37828.0,37819.0,0.075]
["bitfinex","BTCUSD",1643483100154,0.01305667,37830.0,37819.0,0.075]
["bitfinex","BTCUSD",1643483101148,0.09785526,37822.0,37819.0,0.075]
["bitfinex","BTCUSD",1643483101390,0.01305667,37830.0,37819.0,0.075]
["bitfinex","BTCUSD",1643483102791,0.07845474,37826.0,37819.0,0.075]
["bitfinex","BTCUSD",1643483103191,0.01305667,37830.0,37820.0,0.090561]
["bitfinex","BTCUSD",1643483103399,0.01305667,37830.0,37819.0,0.09559097]
["bitfinex","BTCUSD",1643483103591,0.01305667,37830.0,37819.0,0.42466792]
["bitfinex","BTCUSD",1643483103792,0.01305667,37830.0,37819.0,0.40407695]
["bitfinex","BTCUSD",1643483104195,0.09815678,37825.0,37819.0,0.40407695]
["bitfinex","BTCUSD",1643483104394,0.09815678,37825.0,37820.0,0.090561]
["bitfinex","BTCUSD",1643483104794,0.09815678,37825.0,37819.0,0.40407695]
["bitfinex","BTCUSD",1643483105046,0.09815678,37825.0,37819.0,0.075]
["bitfinex","BTCUSD",1643483105443,0.09815678,37825.0,37819.0,0.0947615]
["bitfinex","BTCUSD",1643483105638,0.07103177,37825.0,37819.0,0.0947615]
["bitfinex","BTCUSD",1643483105840,0.01305667,37829.0,37819.0,0.0947615]
["bitfinex","BTCUSD",1643483106040,0.01305667,37829.0,37819.0,0.64159402]
["bitfinex","BTCUSD",1643483106240,0.1192,37831.0,37820.0,0.090561]
["bitfinex","BTCUSD",1643483106441,0.17671463,37837.0,37822.0,0.32907695]
["bitfinex","BTCUSD",1643483106641,0.68285667,37838.0,37824.0,0.32907695]
["bitfinex","BTCUSD",1643483106841,0.07691861,37835.0,37827.0,0.08657554]
["bitfinex","BTCUSD",1643483107242,0.07691861,37835.0,37825.0,0.1]
["bitfinex","BTCUSD",1643483107442,0.07691861,37835.0,37828.0,1.71889303]
["bitfinex","BTCUSD",1643483107641,0.07691861,37835.0,37829.0,0.090561]
["bitfinex","BTCUSD",1643483108041,0.23646468,37834.0,37829.0,0.090561]
["bitfinex","BTCUSD",1643483108244,0.23646468,37834.0,37822.0,0.1244]
["bitfinex","BTCUSD",1643483108245,0.47477734,37834.0,37822.0,0.1244]
["bitfinex","BTCUSD",1643483108444,0.05,37831.0,37822.0,0.1244]
["bitfinex","BTCUSD",1643483108644,0.01305667,37830.0,37822.0,0.1244]
["bitfinex","BTCUSD",1643483109494,0.01305667,37830.0,37825.0,0.01884434]
["bitfinex","BTCUSD",1643483109697,0.01305667,37830.0,37822.0,0.1244]
["bitfinex","BTCUSD",1643483109895,0.01305667,37834.0,37822.0,0.1244]
["bitfinex","BTCUSD",1643483110101,0.01305667,37834.0,37823.0,0.090561]
["bitfinex","BTCUSD",1643483110496,0.06305667,37834.0,37823.0,0.190561]
["bitfinex","BTCUSD",1643483110696,0.09132599,37829.0,37823.0,0.190561]
["bitfinex","BTCUSD",1643483110895,0.09132599,37829.0,37823.0,0.21179454]
["bitfinex","BTCUSD",1643483111496,0.06305667,37834.0,37823.0,0.43023474]
["bitfinex","BTCUSD",1643483111707,0.11305667,37834.0,37823.0,0.4090012]
["bitfinex","BTCUSD",1643483111895,0.01305667,37834.0,37823.0,0.4090012]
["bitfinex","BTCUSD",1643483112098,0.05,37833.0,37823.0,0.51963795]
["bitfinex","BTCUSD",1643483112294,0.01305667,37834.0,37823.0,0.73913768]
["bitfinex","BTCUSD",1643483112560,0.01305667,37834.0,37833.0,2.6919385]
["bitfinex","BTCUSD",1643483112953,0.56305667,37834.0,37833.0,2.7824995]
["bitfinex","BTCUSD",1643483113154,0.61305667,37834.0,37833.0,0.090561]
["bitfinex","BTCUSD",1643483113352,0.61305667,37834.0,37823.0,0.095]
["bitfinex","BTCUSD",1643483113552,0.27284996,37833.0,37823.0,0.095]
["bitfinex","BTCUSD",1643483113752,0.27284996,37833.0,37823.0,0.42407695]
["bitfinex","BTCUSD",1643483114152,0.27284996,37833.0,37823.0,0.64315983]
["bitfinex","BTCUSD",1643483114353,0.09509962,37833.0,37824.0,0.07516723]
["bitfinex","BTCUSD",1643483115154,0.09509962,37833.0,37823.0,0.42407695]
["bitfinex","BTCUSD",1643483115553,0.3991582,37833.0,37823.0,0.42407695]
["bitfinex","BTCUSD",1643483116495,0.01305667,37838.0,37823.0,0.64437057]
["bitfinex","BTCUSD",1643483116695,0.01305667,37838.0,37824.0,0.32438006]
["bitfinex","BTCUSD",1643483116893,0.01305667,37838.0,37825.0,0.42907695]
["bitfinex","BTCUSD",1643483117295,0.01305667,37838.0,37826.0,0.32907695]
["bitfinex","BTCUSD",1643483117592,0.27478414,37837.0,37827.0,0.1]
["bitfinex","BTCUSD",1643483117793,0.09598131,37834.0,37827.0,0.1]
["bitfinex","BTCUSD",1643483120651,0.09598131,37834.0,37827.0,0.42907695]
["bitfinex","BTCUSD",1643483120853,0.09598131,37834.0,37827.0,0.32907695]
["bitfinex","BTCUSD",1643483122855,0.09598131,37834.0,37826.0,0.0752351]
["bitfinex","BTCUSD",1643483122856,0.24109696,37831.0,37826.0,0.32907695]
["bitfinex","BTCUSD",1643483123058,0.29109696,37831.0,37824.0,0.32907695]
["bitfinex","BTCUSD",1643483123259,0.29109696,37831.0,37823.0,0.32907695]
["bitfinex","BTCUSD",1643483123260,0.34109696,37831.0,37823.0,0.32907695]
["bitfinex","BTCUSD",1643483123456,0.34109696,37831.0,37822.0,0.45347695]
["bitfinex","BTCUSD",1643483123659,0.26799063,37825.0,37822.0,0.45347695]
["bitfinex","BTCUSD",1643483123904,0.57695576,37826.0,37825.0,0.0139627]
["bitfinex","BTCUSD",1643483124105,0.89295268,37826.0,37821.0,0.32907695]
["bitfinex","BTCUSD",1643483124305,0.65614381,37826.0,37821.0,0.32907695]
["bitfinex","BTCUSD",1643483125305,0.30614381,37826.0,37821.0,0.32907695]
["bitfinex","BTCUSD",1643483125707,0.22543592,37826.0,37821.0,0.32907695]
["bitfinex","BTCUSD",1643483125905,0.22543592,37826.0,37822.0,0.090561]
["bitfinex","BTCUSD",1643483126307,0.22543592,37826.0,37821.0,0.32907695]
["bitfinex","BTCUSD",1643483126706,0.22543592,37826.0,37822.0,0.090561]
["bitfinex","BTCUSD",1643483126906,0.22543592,37826.0,37821.0,0.32907695]
["bitfinex","BTCUSD",1643483127108,0.08784075,37825.0,37821.0,0.32907695]
["bitfinex","BTCUSD",1643483127310,0.22543592,37826.0,37821.0,0.32907695]
["bitfinex","BTCUSD",1643483128354,0.08837514,37824.0,37821.0,0.32907695]
["bitfinex","BTCUSD",1643483128555,0.08837514,37824.0,37822.0,0.090561]
["bitfinex","BTCUSD",1643483128756,0.08837514,37824.0,37821.0,0.32907695]
["bitfinex","BTCUSD",1643483128956,0.08837514,37824.0,37822.0,0.090561]
["bitfinex","BTCUSD",1643483129159,0.08837514,37824.0,37821.0,0.1]
["bitfinex","BTCUSD",1643483129355,0.08837514,37824.0,37822.0,0.090561]
["bitfinex","BTCUSD",1643483130154,0.08837514,37824.0,37821.0,0.42907695]
["bitfinex","BTCUSD",1643483130555,0.08837514,37824.0,37822.0,0.090561]
["bitfinex","BTCUSD",1643483131155,0.22543592,37826.0,37822.0,0.090561]
["bitfinex","BTCUSD",1643483131397,0.22543592,37826.0,37821.0,0.32907695]
["bitfinex","BTCUSD",1643483132199,0.22543592,37826.0,37822.0,0.1]
["bitfinex","BTCUSD",1643483132400,0.22543592,37826.0,37823.0,0.090561]
["bitfinex","BTCUSD",1643483134803,0.24087065,37831.0,37823.0,0.090561]
["bitfinex","BTCUSD",1643483135050,0.24087065,37831.0,37822.0,0.1]
["bitfinex","BTCUSD",1643483135746,0.24087065,37831.0,37821.0,0.32916596]
["bitfinex","BTCUSD",1643483135747,0.10163681,37823.0,37821.0,0.32916596]
["bitfinex","BTCUSD",1643483135961,0.10163681,37823.0,37822.0,0.090561]
["bitfinex","BTCUSD",1643483136146,0.10163681,37823.0,37820.0,0.32916596]
["bitfinex","BTCUSD",1643483136347,0.10163681,37823.0,37821.0,0.090561]
["bitfinex","BTCUSD",1643483136750,0.10163681,37823.0,37821.0,0.090235]
["bitfinex","BTCUSD",1643483137148,0.52591982,37825.0,37821.0,0.090235]
["bitfinex","BTCUSD",1643483137348,0.27254685,37825.0,37821.0,0.1]
["bitfinex","BTCUSD",1643483137750,0.1225,37832.0,37822.0,0.090231]
["bitfinex","BTCUSD",1643483137951,0.1225,37832.0,37821.0,0.1]
["bitfinex","BTCUSD",1643483138355,0.30876413,37830.0,37821.0,0.1]
["bitfinex","BTCUSD",1643483138552,0.30876413,37830.0,37820.0,0.1]
["bitfinex","BTCUSD",1643483139001,0.07505754,37826.0,37820.0,0.1]
["bitfinex","BTCUSD",1643483139201,0.07005754,37826.0,37820.0,0.1]
["bitfinex","BTCUSD",1643483139404,0.07005754,37826.0,37821.0,0.01892224]
["bitfinex","BTCUSD",1643483140403,0.07005754,37826.0,37820.0,0.1]
["bitfinex","BTCUSD",1643483140603,0.07005754,37826.0,37821.0,0.090227]
["bitfinex","BTCUSD",1643483141501,0.29037134,37829.0,37821.0,0.090227]
["bitfinex","BTCUSD",1643483142550,0.29037134,37829.0,37820.0,0.1]
["bitfinex","BTCUSD",1643483143173,0.10127349,37825.0,37820.0,0.1]
["bitfinex","BTCUSD",1643483143750,0.35798782,37825.0,37820.0,0.1]
["bitfinex","BTCUSD",1643483143950,0.29037134,37829.0,37820.0,0.1]
["bitfinex","BTCUSD",1643483143951,0.95,37826.0,37820.0,0.1]
["bitfinex","BTCUSD",1643483144151,0.95,37826.0,37818.0,0.40479252]
["bitfinex","BTCUSD",1643483144351,0.95,37826.0,37819.0,0.1]
["bitfinex","BTCUSD",1643483144951,0.95,37826.0,37820.0,0.32910772]
["bitfinex","BTCUSD",1643483145351,0.10207486,37823.0,37821.0,0.1]
["bitfinex","BTCUSD",1643483146150,0.10207486,37823.0,37821.0,0.42910772]
["bitfinex","BTCUSD",1643483146606,0.10207486,37823.0,37821.0,0.1]
["bitfinex","BTCUSD",1643483146809,0.10207486,37823.0,37821.0,0.42910772]
["bitfinex","BTCUSD",1643483147006,0.10207486,37823.0,37822.0,0.090228]
["bitfinex","BTCUSD",1643483149619,0.10207486,37823.0,37821.0,0.32910772]
["bitfinex","BTCUSD",1643483150062,0.10207486,37823.0,37822.0,0.090231]
["bitfinex","BTCUSD",1643483150257,0.95,37826.0,37822.0,0.090231]
["bitfinex","BTCUSD",1643483150655,0.13555667,37832.0,37822.0,0.090231]
["bitfinex","BTCUSD",1643483150855,0.23555667,37832.0,37821.0,0.32910772]
["bitfinex","BTCUSD",1643483151058,0.23555667,37832.0,37822.0,0.32910772]
["bitfinex","BTCUSD",1643483151461,0.24909347,37830.0,37823.0,0.1]
["bitfinex","BTCUSD",1643483151761,0.09563392,37824.0,37821.0,0.32910772]
["bitfinex","BTCUSD",1643483151956,0.09563392,37824.0,37822.0,0.090225]
["bitfinex","BTCUSD",1643483152560,0.09563392,37824.0,37818.0,0.1]
["bitfinex","BTCUSD",1643483152561,0.09563392,37824.0,37821.0,0.3290714]
["bitfinex","BTCUSD",1643483152758,0.09563392,37824.0,37822.0,0.090231]
["bitfinex","BTCUSD",1643483153898,0.09563392,37824.0,37821.0,0.4193044]
["bitfinex","BTCUSD",1643483154099,0.09563392,37824.0,37821.0,0.5193044]
["bitfinex","BTCUSD",1643483154300,0.09563392,37824.0,37821.0,0.4193044]
["bitfinex","BTCUSD",1643483154702,0.09563392,37824.0,37821.0,0.090233]
["bitfinex","BTCUSD",1643483154902,0.09563392,37824.0,37821.0,0.190233]
["bitfinex","BTCUSD",1643483155501,0.09563392,37824.0,37821.0,0.090233]
["bitfinex","BTCUSD",1643483155701,0.4072604,37824.0,37821.0,0.090233]
["bitfinex","BTCUSD",1643483155901,0.09563392,37824.0,37821.0,0.090233]
["bitfinex","BTCUSD",1643483158553,0.09563392,37824.0,37821.0,0.4193044]
["bitfinex","BTCUSD",1643483161306,0.27080281,37831.0,37821.0,0.4193044]
["bitfinex","BTCUSD",1643483161505,0.37080281,37831.0,37821.0,0.4193044]
["bitfinex","BTCUSD",1643483161705,0.37080281,37831.0,37822.0,0.3290714]
["bitfinex","BTCUSD",1643483162308,0.10107648,37827.0,37822.0,0.3290714]
["bitfinex","BTCUSD",1643483162610,0.10107648,37827.0,37823.0,0.090224]
["bitfinex","BTCUSD",1643483162810,0.10107648,37827.0,37822.0,0.3290714]
["bitfinex","BTCUSD",1643483163612,0.10107648,37827.0,37823.0,0.090225]
["bitfinex","BTCUSD",1643483163808,0.10107648,37827.0,37822.0,0.3290714]
["bitfinex","BTCUSD",1643483164010,0.10100615,37827.0,37823.0,0.1]
["bitfinex","BTCUSD",1643483165148,0.10100615,37827.0,37823.0,0.4290714]
["bitfinex","BTCUSD",1643483165352,0.10100615,37827.0,37823.0,0.3290714]
["bitfinex","BTCUSD",1643483165545,0.10100615,37827.0,37824.0,0.1]
["bitfinex","BTCUSD",1643483166347,0.1225,37832.0,37824.0,0.1]
["bitfinex","BTCUSD",1643483167954,0.08706062,37829.0,37824.0,0.4290714]
["bitfinex","BTCUSD",1643483168149,0.08706062,37829.0,37825.0,0.3290714]
["bitfinex","BTCUSD",1643483168547,0.08706062,37829.0,37826.0,0.1]
["bitfinex","BTCUSD",1643483174852,0.08706062,37829.0,37825.0,0.3290714]
["bitfinex","BTCUSD",1643483176050,0.08706062,37829.0,37826.0,0.190217]
["bitfinex","BTCUSD",1643483176735,0.08706062,37829.0,37825.0,0.3290714]
["bitfinex","BTCUSD",1643483177020,0.08706062,37829.0,37824.0,0.3290714]
["bitfinex","BTCUSD",1643483177321,0.08706062,37829.0,37824.0,0.4290714]
["bitfinex","BTCUSD",1643483177521,0.08706062,37829.0,37825.0,0.090216]
["bitfinex","BTCUSD",1643483177721,0.08706062,37829.0,37824.0,0.4290714]
["bitfinex","BTCUSD",1643483178425,0.08706062,37829.0,37825.0,0.090217]
["bitfinex","BTCUSD",1643483179225,0.08706062,37829.0,37824.0,0.4290714]
["bitfinex","BTCUSD",1643483180567,0.08706062,37829.0,37825.0,0.090217]
["bitfinex","BTCUSD",1643483181166,0.08706062,37829.0,37825.0,0.3290714]
["bitfinex","BTCUSD",1643483181465,0.08706062,37829.0,37826.0,0.090214]
["bitfinex","BTCUSD",1643483183470,0.08706062,37829.0,37826.0,0.190214]
["bitfinex","BTCUSD",1643483183905,0.08706062,37829.0,37826.0,0.187994]
["bitfinex","BTCUSD",1643483184403,0.08706062,37829.0,37824.0,0.32932545]
["bitfinex","BTCUSD",1643483185005,0.08706062,37829.0,37825.0,0.087997]
["bitfinex","BTCUSD",1643483185504,0.1225,37832.0,37825.0,0.087997]
["bitfinex","BTCUSD",1643483185704,0.25117507,37834.0,37825.0,0.087997]
["bitfinex","BTCUSD",1643483185904,0.25117507,37834.0,37825.0,0.1]
["bitfinex","BTCUSD",1643483186107,0.25117507,37834.0,37825.0,0.42932545]
["bitfinex","BTCUSD",1643483186305,0.3755,37836.0,37825.0,0.42932545]
["bitfinex","BTCUSD",1643483186504,0.87281278,37837.0,37825.0,0.42932545]
["bitfinex","BTCUSD",1643483186704,0.08714165,37829.0,37825.0,0.42932545]
["bitfinex","BTCUSD",1643483186905,0.08714165,37829.0,37826.0,0.087991]
["bitfinex","BTCUSD",1643483188057,0.28608872,37835.0,37826.0,0.087991]
["bitfinex","BTCUSD",1643483188356,0.28608872,37835.0,37825.0,0.42932545]
["bitfinex","BTCUSD",1643483189910,0.25328737,37831.0,37825.0,0.42932545]
["bitfinex","BTCUSD",1643483190858,0.09421491,37829.0,37825.0,0.42932545]
["bitfinex","BTCUSD",1643483191306,0.09421491,37829.0,37826.0,0.087993]
["bitfinex","BTCUSD",1643483192104,0.09421491,37829.0,37825.0,0.42932545]
["bitfinex","BTCUSD",1643483192304,0.66165174,37835.0,37825.0,0.42932545]
["bitfinex","BTCUSD",1643483193305,0.10358428,37828.0,37825.0,0.42932545]
["bitfinex","BTCUSD",1643483193910,0.090561,37827.0,37825.0,0.42932545]
["bitfinex","BTCUSD",1643483194106,0.10358428,37828.0,37825.0,0.42932545]
["bitfinex","BTCUSD",1643483194307,0.10358428,37828.0,37825.0,0.1]
["bitfinex","BTCUSD",1643483196157,0.10358428,37828.0,37825.0,0.42932545]
["bitfinex","BTCUSD",1643483196357,0.57940125,37835.0,37826.0,0.087996]
["bitfinex","BTCUSD",1643483196561,0.57940125,37835.0,37825.0,0.42932545]
["bitfinex","BTCUSD",1643483196562,0.40268872,37835.0,37825.0,0.42932545]
["bitfinex","BTCUSD",1643483197757,0.09021379,37831.0,37825.0,0.42932545]
["bitfinex","BTCUSD",1643483201822,0.09021379,37831.0,37826.0,0.32932545]
["bitfinex","BTCUSD",1643483202020,0.1166,37835.0,37827.0,0.087987]
["bitfinex","BTCUSD",1643483202221,0.1166,37835.0,37827.0,0.1]
["bitfinex","BTCUSD",1643483202860,0.1166,37835.0,37833.0,2.64961774]
["bitfinex","BTCUSD",1643483203065,0.1166,37835.0,37834.0,0.087968]
["bitfinex","BTCUSD",1643483203359,0.55,37835.0,37834.0,0.08785825]
["bitfinex","BTCUSD",1643483203758,0.55,37835.0,37827.0,0.1]
["bitfinex","BTCUSD",1643483203959,0.09524363,37832.0,37827.0,0.1]
["bitfinex","BTCUSD",1643483206060,0.55,37835.0,37827.0,0.1]
["bitfinex","BTCUSD",1643483209214,0.64365172,37835.0,37827.0,0.1]
["bitfinex","BTCUSD",1643483210058,0.64365172,37835.0,37827.0,0.42932545]
["bitfinex","BTCUSD",1643483210252,0.64365172,37835.0,37827.0,0.32932545]
["bitfinex","BTCUSD",1643483210452,0.64365172,37835.0,37828.0,0.1]
["bitfinex","BTCUSD",1643483212455,0.64365172,37835.0,37827.0,0.1]
["bitfinex","BTCUSD",1643483217115,0.25118504,37831.0,37827.0,0.1]
["bitfinex","BTCUSD",1643483217570,0.25118504,37831.0,37824.0,0.32891346]
["bitfinex","BTCUSD",1643483217966,0.25118504,37831.0,37825.0,0.1]
["bitfinex","BTCUSD",1643483218365,0.24551624,37826.0,37825.0,0.1]
["bitfinex","BTCUSD",1643483218566,0.14216568,37826.0,37825.0,0.1]
["bitfinex","BTCUSD",1643483219066,0.14216568,37826.0,37824.0,0.1]
["bitfinex","BTCUSD",1643483219868,0.14216568,37826.0,37825.0,0.087877]
["bitfinex","BTCUSD",1643483220368,0.29539844,37834.0,37825.0,0.087877]
["bitfinex","BTCUSD",1643483220569,0.1187,37834.0,37826.0,0.32891346]
["bitfinex","BTCUSD",1643483220768,0.1187,37834.0,37827.0,0.08788]
["bitfinex","BTCUSD",1643483220968,0.58908473,37835.0,37827.0,0.18788]
["bitfinex","BTCUSD",1643483221168,0.58908473,37835.0,37827.0,0.1]
["bitfinex","BTCUSD",1643483221414,0.23463462,37833.0,37827.0,0.1]
["bitfinex","BTCUSD",1643483221814,0.10295318,37831.0,37827.0,0.1]
["bitfinex","BTCUSD",1643483222214,0.23463462,37833.0,37827.0,0.1]
["bitfinex","BTCUSD",1643483223315,0.23463462,37833.0,37827.0,0.095]
["bitfinex","BTCUSD",1643483223617,0.10463937,37830.0,37827.0,0.095]
["bitfinex","BTCUSD",1643483223817,0.10463937,37830.0,37828.0,0.087875]
["bitfinex","BTCUSD",1643483224218,0.23463462,37833.0,37828.0,0.087875]
["bitfinex","BTCUSD",1643483224429,0.23463462,37833.0,37827.0,0.095]
["bitfinex","BTCUSD",1643483225560,0.0943406,37829.0,37827.0,0.095]
["bitfinex","BTCUSD",1643483225760,0.23463462,37833.0,37827.0,0.095]
["bitfinex","BTCUSD",1643483227566,0.10378704,37829.0,37827.0,0.095]
["bitfinex","BTCUSD",1643483227763,0.10378704,37829.0,37828.0,0.087876]
["bitfinex","BTCUSD",1643483228567,0.10378704,37829.0,37827.0,0.087881]
["bitfinex","BTCUSD",1643483231139,0.10378704,37829.0,37826.0,0.32891346]
["bitfinex","BTCUSD",1643483231442,0.10378704,37829.0,37825.0,0.32891346]
["bitfinex","BTCUSD",1643483231636,0.10378704,37829.0,37825.0,0.42891346]
["bitfinex","BTCUSD",1643483231839,0.10378704,37829.0,37825.0,0.32891346]
["bitfinex","BTCUSD",1643483232443,0.23604412,37827.0,37825.0,0.32891346]
["bitfinex","BTCUSD",1643483234952,0.23604412,37827.0,37824.0,0.32891346]
["bitfinex","BTCUSD",1643483235955,0.23604412,37827.0,37825.0,0.32891346]
["bitfinex","BTCUSD",1643483237401,0.23604412,37827.0,37824.0,0.32891346]
["bitfinex","BTCUSD",1643483237603,0.10378704,37829.0,37825.0,0.087887]
["bitfinex","BTCUSD",1643483237803,0.10378704,37829.0,37825.0,0.41680046]
["bitfinex","BTCUSD",1643483238201,0.10378704,37829.0,37825.0,0.32891346]
["bitfinex","BTCUSD",1643483238202,0.08378704,37829.0,37825.0,0.32891346]
["bitfinex","BTCUSD",1643483238604,0.29047752,37828.0,37825.0,0.32891346]
["bitfinex","BTCUSD",1643483238806,0.29757603,37833.0,37825.0,0.32891346]
["bitfinex","BTCUSD",1643483239004,0.00032783,37835.0,37827.0,0.32891346]
["bitfinex","BTCUSD",1643483239211,0.00032783,37835.0,37828.0,0.41679446]
["bitfinex","BTCUSD",1643483239404,0.00032783,37835.0,37829.0,0.1]
["bitfinex","BTCUSD",1643483239603,0.00032783,37835.0,37830.0,0.087868]
["bitfinex","BTCUSD",1643483240062,0.07832468,37832.0,37828.0,0.32891346]
["bitfinex","BTCUSD",1643483240257,0.07832468,37832.0,37826.0,0.38373236]
["bitfinex","BTCUSD",1643483240258,0.07832468,37832.0,37826.0,0.32891346]
["bitfinex","BTCUSD",1643483240455,0.07832468,37832.0,37825.0,0.32891346]
["bitfinex","BTCUSD",1643483241056,0.23798737,37828.0,37826.0,0.32891346]
["bitfinex","BTCUSD",1643483241258,0.05501107,37828.0,37826.0,0.32891346]
["bitfinex","BTCUSD",1643483241658,0.05501107,37828.0,37827.0,0.087875]
["bitfinex","BTCUSD",1643483242060,0.05501107,37828.0,37826.0,0.32891346]
["bitfinex","BTCUSD",1643483244421,0.05501107,37828.0,37827.0,0.087883]
["bitfinex","BTCUSD",1643483247655,0.05501107,37828.0,37826.0,0.32391346]
["bitfinex","BTCUSD",1643483247856,0.05501107,37828.0,37827.0,0.087883]
["bitfinex","BTCUSD",1643483249457,0.07832468,37832.0,37827.0,0.087883]
["bitfinex","BTCUSD",1643483249656,0.07832468,37832.0,37824.0,0.38373236]
["bitfinex","BTCUSD",1643483249866,0.07832468,37832.0,37825.0,0.087885]
["bitfinex","BTCUSD",1643483250055,0.07832468,37832.0,37825.0,0.182885]
["bitfinex","BTCUSD",1643483250456,0.25468124,37831.0,37825.0,0.182885]
["bitfinex","BTCUSD",1643483250655,0.25468124,37831.0,37828.0,0.2]
["bitfinex","BTCUSD",1643483254310,0.25468124,37831.0,37829.0,0.082874]
["bitfinex","BTCUSD",1643483257079,0.07832468,37832.0,37829.0,0.082874]
["bitfinex","BTCUSD",1643483257462,0.00032783,37835.0,37829.0,0.182874]
["bitfinex","BTCUSD",1643483258161,0.227832,37834.0,37829.0,0.1]
["bitfinex","BTCUSD",1643483258910,0.09765402,37831.0,37829.0,0.1]
["bitfinex","BTCUSD",1643483261208,0.09765402,37831.0,37830.0,0.082868]
["bitfinex","BTCUSD",1643483261610,0.09765402,37831.0,37828.0,0.6292961]
["bitfinex","BTCUSD",1643483261809,0.09765402,37831.0,37829.0,0.082873]
["bitfinex","BTCUSD",1643483262009,0.09765402,37831.0,37828.0,0.3]
["bitfinex","BTCUSD",1643483262208,0.09765402,37831.0,37829.0,0.082874]
["bitfinex","BTCUSD",1643483262661,0.09765402,37831.0,37828.0,0.3]
["bitfinex","BTCUSD",1643483263260,0.09765402,37831.0,37829.0,0.082874]
["bitfinex","BTCUSD",1643483266512,0.09765402,37831.0,37829.0,0.182874]
["bitfinex","BTCUSD",1643483267313,0.227832,37834.0,37829.0,0.182874]
["bitfinex","BTCUSD",1643483267513,0.2274922,37835.0,37829.0,0.1]
["bitfinex","BTCUSD",1643483267712,0.2274922,37835.0,37828.0,0.5292961]
["bitfinex","BTCUSD",1643483267913,0.2274922,37835.0,37829.0,0.1]
["bitfinex","BTCUSD",1643483268514,0.00032783,37835.0,37829.0,0.1]
["bitfinex","BTCUSD",1643483270264,0.08728548,37832.0,37829.0,0.1]
["bitfinex","BTCUSD",1643483270468,0.08728548,37832.0,37828.0,0.3]
["bitfinex","BTCUSD",1643483271867,0.08718821,37832.0,37828.0,0.3]
["bitfinex","BTCUSD",1643483274009,0.08718821,37832.0,37829.0,0.082871]
["bitfinex","BTCUSD",1643483274811,0.34126738,37832.0,37829.0,0.082871]
["bitfinex","BTCUSD",1643483275212,0.090561,37836.0,37830.0,0.23499342]
["bitfinex","BTCUSD",1643483275413,0.25437113,37843.0,37830.0,0.23499342]
["bitfinex","BTCUSD",1643483275414,0.25437113,37843.0,37836.0,1.35]
["bitfinex","BTCUSD",1643483275621,0.33129802,37845.0,37836.0,1.35]
["bitfinex","BTCUSD",1643483275622,0.33129802,37852.0,37842.0,1.35]
["bitfinex","BTCUSD",1643483275847,0.33129802,37853.0,37843.0,0.62474924]
["bitfinex","BTCUSD",1643483276016,0.32239802,37856.0,37845.0,0.1]
["bitfinex","BTCUSD",1643483276226,0.0053,37858.0,37849.0,0.082802]
["bitfinex","BTCUSD",1643483276422,0.0332,37859.0,37856.0,0.9]
["bitfinex","BTCUSD",1643483276423,0.0308,37859.0,37856.0,0.9]
["bitfinex","BTCUSD",1643483276616,0.0245,37859.0,37858.0,1.440499]
["bitfinex","BTCUSD",1643483276817,0.0031,37861.0,37859.0,1.06145703]
["bitfinex","BTCUSD",1643483277014,0.0011,37868.0,37861.0,1.032764]
["bitfinex","BTCUSD",1643483277015,0.0031,37863.0,37861.0,1.032764]
["bitfinex","BTCUSD",1643483277223,0.0013,37864.0,37863.0,1.3]
["bitfinex","BTCUSD",1643483277417,0.001,37865.0,37863.0,1.64001555]
["bitfinex","BTCUSD",1643483277675,0.0011,37868.0,37864.0,0.090478]
["bitfinex","BTCUSD",1643483277876,0.0011,37868.0,37866.0,0.082749]
["bitfinex","BTCUSD",1643483278077,0.0011,37868.0,37866.0,0.135549]
["bitfinex","BTCUSD",1643483278479,0.0033,37869.0,37866.0,0.38374242]
["bitfinex","BTCUSD",1643483278675,0.04305667,37889.0,37867.0,1.35]
["bitfinex","BTCUSD",1643483278876,0.08801012,37883.0,37875.0,0.08584538]
["bitfinex","BTCUSD",1643483279077,0.08801012,37883.0,37868.0,0.44727106]
["bitfinex","BTCUSD",1643483279078,0.08301012,37883.0,37876.0,0.082706]
["bitfinex","BTCUSD",1643483279283,0.08301012,37883.0,37875.0,0.090448]
["bitfinex","BTCUSD",1643483279476,0.08301012,37883.0,37875.0,0.32148618]
["bitfinex","BTCUSD",1643483279680,0.2704857,37880.0,37875.0,0.090448]
["bitfinex","BTCUSD",1643483279880,0.08301012,37883.0,37876.0,0.1]
["bitfinex","BTCUSD",1643483280081,0.21101175,37882.0,37871.0,0.16255941]
["bitfinex","BTCUSD",1643483280281,0.08301012,37883.0,37864.0,0.0528]
["bitfinex","BTCUSD",1643483280282,0.09606679,37883.0,37864.0,0.0528]
["bitfinex","BTCUSD",1643483280477,0.09606679,37883.0,37865.0,0.23103818]
["bitfinex","BTCUSD",1643483280478,0.08035279,37871.0,37865.0,0.23103818]
["bitfinex","BTCUSD",1643483280680,0.08035279,37871.0,37866.0,0.09056]
["bitfinex","BTCUSD",1643483280877,0.01305667,37883.0,37865.0,0.31369718]
["bitfinex","BTCUSD",1643483281079,0.01305667,37883.0,37866.0,0.23103818]
["bitfinex","BTCUSD",1643483281307,0.01305667,37883.0,37863.0,0.23103818]
["bitfinex","BTCUSD",1643483281508,0.01275704,37883.0,37864.0,0.02190025]
["bitfinex","BTCUSD",1643483281906,0.09356497,37873.0,37863.0,0.23103818]
["bitfinex","BTCUSD",1643483282109,0.09356497,37873.0,37864.0,0.09056]
["bitfinex","BTCUSD",1643483282307,0.09233797,37873.0,37864.0,0.09056]
["bitfinex","BTCUSD",1643483282514,0.23057731,37877.0,37865.0,0.2253664]
["bitfinex","BTCUSD",1643483282709,0.23057731,37877.0,37866.0,0.09056]
["bitfinex","BTCUSD",1643483282908,0.25393023,37878.0,37864.0,0.082657]
["bitfinex","BTCUSD",1643483283107,0.25393023,37878.0,37865.0,0.22908806]
["bitfinex","BTCUSD",1643483283610,0.09418327,37877.0,37869.0,0.09420403]
["bitfinex","BTCUSD",1643483283809,0.09418327,37877.0,37863.0,0.49556221]
["bitfinex","BTCUSD",1643483284010,0.09418327,37877.0,37864.0,0.09056]
["bitfinex","BTCUSD",1643483284609,0.09418327,37877.0,37863.0,0.15]
["bitfinex","BTCUSD",1643483284809,0.09064514,37870.0,37864.0,0.09056]
["bitfinex","BTCUSD",1643483285072,0.49331842,37878.0,37864.0,0.09056]
["bitfinex","BTCUSD",1643483286058,0.49331842,37878.0,37863.0,0.15]
["bitfinex","BTCUSD",1643483286458,0.49331842,37878.0,37863.0,0.05]
["bitfinex","BTCUSD",1643483286660,0.29968176,37872.0,37863.0,0.05]
["bitfinex","BTCUSD",1643483286860,0.23859859,37870.0,37864.0,0.09056]
["bitfinex","BTCUSD",1643483287061,0.29968176,37872.0,37864.0,0.09056]
["bitfinex","BTCUSD",1643483288062,0.23786322,37871.0,37864.0,0.09056]
["bitfinex","BTCUSD",1643483288262,0.09971092,37868.0,37864.0,0.09056]
["bitfinex","BTCUSD",1643483289151,0.01911194,37876.0,37867.0,0.6]
["bitfinex","BTCUSD",1643483289452,0.01911194,37876.0,37868.0,0.082659]
["bitfinex","BTCUSD",1643483289651,0.01911194,37876.0,37862.0,0.18187]
["bitfinex","BTCUSD",1643483289853,0.01911194,37876.0,37863.0,0.09056]
["bitfinex","BTCUSD",1643483289854,0.26546785,37875.0,37863.0,0.09056]
["bitfinex","BTCUSD",1643483290853,0.07666132,37868.0,37863.0,0.09056]
["bitfinex","BTCUSD",1643483291653,0.26502985,37875.0,37863.0,0.09056]
["bitfinex","BTCUSD",1643483292153,0.01911194,37876.0,37864.0,0.22426637]
["bitfinex","BTCUSD",1643483292362,0.01911194,37876.0,37865.0,0.082665]
["bitfinex","BTCUSD",1643483292562,0.01911194,37876.0,37868.0,0.08766416]
["bitfinex","BTCUSD",1643483292563,0.08655188,37876.0,37868.0,0.08766416]
["bitfinex","BTCUSD",1643483292762,0.08655188,37876.0,37869.0,0.090543]
["bitfinex","BTCUSD",1643483292958,0.08655188,37876.0,37865.0,0.1]
["bitfinex","BTCUSD",1643483293158,0.30817618,37873.0,37866.0,0.09056]
["bitfinex","BTCUSD",1643483293358,0.27226282,37875.0,37866.0,0.09056]
["bitfinex","BTCUSD",1643483293958,0.27226282,37875.0,37866.0,0.1930858]
["bitfinex","BTCUSD",1643483294160,0.08655188,37876.0,37866.0,0.2562858]
["bitfinex","BTCUSD",1643483294361,0.08637088,37876.0,37866.0,0.2430858]
["bitfinex","BTCUSD",1643483294561,0.08637088,37876.0,37866.0,0.2930858]
["bitfinex","BTCUSD",1643483295368,0.5526,37884.0,37866.0,0.5137002]
["bitfinex","BTCUSD",1643483295766,0.5526,37884.0,37867.0,0.1]
["bitfinex","BTCUSD",1643483296165,0.3614,37886.0,37867.0,0.1]
["bitfinex","BTCUSD",1643483296413,0.08730277,37876.0,37868.0,0.09056]
["bitfinex","BTCUSD",1643483296613,0.08720677,37876.0,37868.0,0.09056]
["bitfinex","BTCUSD",1643483296811,0.08720677,37876.0,37867.0,0.1]
["bitfinex","BTCUSD",1643483297010,0.30256791,37880.0,37868.0,0.2728423]
["bitfinex","BTCUSD",1643483297215,0.24639926,37882.0,37868.0,0.0632]
["bitfinex","BTCUSD",1643483297411,0.24639926,37882.0,37869.0,0.09056]
["bitfinex","BTCUSD",1643483297612,0.24639926,37882.0,37869.0,0.1]
["bitfinex","BTCUSD",1643483297812,0.24639926,37882.0,37870.0,0.090556]
["bitfinex","BTCUSD",1643483298313,0.10050251,37876.0,37868.0,0.17997373]
["bitfinex","BTCUSD",1643483298512,0.10050251,37876.0,37868.0,0.1]
["bitfinex","BTCUSD",1643483298714,0.10050251,37876.0,37869.0,0.09056]
["bitfinex","BTCUSD",1643483299113,0.10040051,37876.0,37870.0,0.090556]
["bitfinex","BTCUSD",1643483299315,0.10040051,37876.0,37863.0,0.57223609]
["bitfinex","BTCUSD",1643483299316,0.352004,37876.0,37869.0,0.082637]
["bitfinex","BTCUSD",1643483299512,0.352004,37876.0,37866.0,0.05]
["bitfinex","BTCUSD",1643483299712,0.352004,37876.0,37867.0,0.08265]
["bitfinex","BTCUSD",1643483300164,0.10040051,37876.0,37867.0,0.08265]
["bitfinex","BTCUSD",1643483300365,0.25249613,37881.0,37868.0,0.2197666]
["bitfinex","BTCUSD",1643483300574,0.25249613,37881.0,37869.0,0.090552]
["bitfinex","BTCUSD",1643483300967,0.24782919,37880.0,37869.0,0.1]
["bitfinex","BTCUSD",1643483301369,0.09174341,37872.0,37870.0,0.09056]
["bitfinex","BTCUSD",1643483301566,0.01026127,37872.0,37870.0,0.09056]
["bitfinex","BTCUSD",1643483302166,0.01026127,37872.0,37865.0,0.08264]
["bitfinex","BTCUSD",1643483302370,0.01026127,37872.0,37864.0,0.36045785]
["bitfinex","BTCUSD",1643483302567,0.01026127,37872.0,37864.0,0.36564523]
["bitfinex","BTCUSD",1643483302769,0.01026127,37872.0,37865.0,0.1]
["bitfinex","BTCUSD",1643483302967,0.01026127,37872.0,37866.0,0.082661]
["bitfinex","BTCUSD",1643483303370,0.28386589,37873.0,37866.0,0.082661]
["bitfinex","BTCUSD",1643483303569,0.25249613,37881.0,37866.0,0.082661]
["bitfinex","BTCUSD",1643483303807,0.25231413,37881.0,37866.0,0.082661]
["bitfinex","BTCUSD",1643483304410,0.09128346,37875.0,37866.0,0.082661]
["bitfinex","BTCUSD",1643483304811,0.25231413,37881.0,37866.0,0.077661]
["bitfinex","BTCUSD",1643483305011,0.25231413,37881.0,37867.0,0.22374775]
["bitfinex","BTCUSD",1643483305210,0.25231413,37881.0,37868.0,0.090546]
["bitfinex","BTCUSD",1643483305410,0.25231413,37881.0,37868.0,0.290546]
["bitfinex","BTCUSD",1643483305918,0.50482634,37881.0,37868.0,0.290546]
["bitfinex","BTCUSD",1643483306311,0.10177637,37875.0,37868.0,0.2]
["bitfinex","BTCUSD",1643483306515,0.10177637,37875.0,37869.0,0.090548]
["bitfinex","BTCUSD",1643483308362,0.37790471,37875.0,37869.0,0.090548]
["bitfinex","BTCUSD",1643483308762,0.10171637,37875.0,37869.0,0.090548]
["bitfinex","BTCUSD",1643483309365,0.10171637,37875.0,37869.0,0.31038359]
["bitfinex","BTCUSD",1643483309665,0.08671637,37875.0,37869.0,0.31038359]
["bitfinex","BTCUSD",1643483309868,0.02128912,37884.0,37870.0,0.1]
["bitfinex","BTCUSD",1643483310065,0.02128912,37884.0,37871.0,0.31556344]
["bitfinex","BTCUSD",1643483310266,0.02128912,37884.0,37871.0,0.077652]
["bitfinex","BTCUSD",1643483310467,1.0002,37886.0,37873.0,0.95]
["bitfinex","BTCUSD",1643483310468,0.82148912,37886.0,37873.0,0.95]
["bitfinex","BTCUSD",1643483310664,0.6388,37886.0,37883.0,0.02128912]
["bitfinex","BTCUSD",1643483310867,1.46872505,37884.0,37883.0,0.02128912]
["bitfinex","BTCUSD",1643483311071,0.40838153,37884.0,37883.0,0.02128912]
["bitfinex","BTCUSD",1643483311317,0.07796382,37884.0,37883.0,0.02128912]
["bitfinex","BTCUSD",1643483311714,0.87796382,37884.0,37883.0,0.02128912]
["bitfinex","BTCUSD",1643483311916,0.96851182,37884.0,37883.0,0.02128912]
["bitfinex","BTCUSD",1643483313016,0.87796382,37884.0,37883.0,0.02128912]
["bitfinex","BTCUSD",1643483313721,1.51851182,37884.0,37883.0,0.02128912]
["bitfinex","BTCUSD",1643483315465,0.96851182,37884.0,37883.0,0.02128912]
["bitfinex","BTCUSD",1643483316465,1.02131182,37884.0,37868.0,0.22434026]
["bitfinex","BTCUSD",1643483316667,1.02131182,37884.0,37869.0,0.590548]
["bitfinex","BTCUSD",1643483316668,0.93076382,37884.0,37869.0,0.590548]
["bitfinex","BTCUSD",1643483316964,0.07517702,37876.0,37870.0,0.1]
["bitfinex","BTCUSD",1643483317166,0.07517702,37876.0,37871.0,0.077645]
["bitfinex","BTCUSD",1643483317881,1.11010242,37891.0,37871.0,0.077645]
["bitfinex","BTCUSD",1643483318065,0.0528,37888.0,37871.0,0.177645]
["bitfinex","BTCUSD",1643483318265,0.31366007,37885.0,37871.0,0.177645]
["bitfinex","BTCUSD",1643483318839,0.00098076,37875.0,37871.0,0.177645]
["bitfinex","BTCUSD",1643483319034,0.00098076,37875.0,37871.0,0.27671853]
["bitfinex","BTCUSD",1643483319236,0.00098076,37875.0,37871.0,0.177645]
["bitfinex","BTCUSD",1643483320136,0.00098076,37875.0,37871.0,0.077645]
["bitfinex","BTCUSD",1643483320836,0.00079876,37875.0,37871.0,0.077645]
["bitfinex","BTCUSD",1643483321844,4.564e-05,37875.0,37874.0,0.09054]
["bitfinex","BTCUSD",1643483322038,4.564e-05,37875.0,37874.0,0.29259704]
["bitfinex","BTCUSD",1643483322239,4.564e-05,37875.0,37874.0,2.11910581]
["bitfinex","BTCUSD",1643483322439,4.564e-05,37875.0,37874.0,2.22541142]
["bitfinex","BTCUSD",1643483322670,4.564e-05,37875.0,37874.0,2.35467038]
["bitfinex","BTCUSD",1643483322869,4.564e-05,37875.0,37874.0,2.52769961]
["bitfinex","BTCUSD",1643483323074,4.564e-05,37875.0,37874.0,2.85518173]
["bitfinex","BTCUSD",1643483323268,0.08965708,37886.0,37878.0,0.08831054]
["bitfinex","BTCUSD",1643483323471,0.03,37889.0,37879.0,0.090517]
["bitfinex","BTCUSD",1643483323669,0.03,37889.0,37879.0,1.84211404]
["bitfinex","BTCUSD",1643483323872,0.03,37889.0,37880.0,1.909]
["bitfinex","BTCUSD",1643483324078,0.03,37889.0,37881.0,0.56757542]
["bitfinex","BTCUSD",1643483324274,0.03,37889.0,37885.0,0.077612]
["bitfinex","BTCUSD",1643483324472,0.03,37889.0,37886.0,0.098412]
["bitfinex","BTCUSD",1643483324672,0.03,37889.0,37888.0,1.027602]
["bitfinex","BTCUSD",1643483325070,0.03,37889.0,37888.0,1.227602]
["bitfinex","BTCUSD",1643483325472,0.03,37889.0,37888.0,0.77794632]
["bitfinex","BTCUSD",1643483325673,0.03,37889.0,37888.0,0.627602]
["bitfinex","BTCUSD",1643483325871,0.03,37889.0,37888.0,0.177602]
["bitfinex","BTCUSD",1643483326318,0.03,37889.0,37888.0,0.077602]
["bitfinex","BTCUSD",1643483326517,0.03,37889.0,37886.0,0.085212]
["bitfinex","BTCUSD",1643483326921,0.12237527,37889.0,37884.0,0.077609]
["bitfinex","BTCUSD",1643483327221,0.12237527,37889.0,37885.0,0.55]
["bitfinex","BTCUSD",1643483327419,0.12237527,37889.0,37886.0,0.185213]
["bitfinex","BTCUSD",1643483327820,0.03,37889.0,37886.0,0.185213]
["bitfinex","BTCUSD",1643483328623,0.02993,37889.0,37886.0,0.185213]
["bitfinex","BTCUSD",1643483329329,0.02993,37889.0,37888.0,0.8276]
["bitfinex","BTCUSD",1643483329524,0.02993,37889.0,37888.0,1.0276]
["bitfinex","BTCUSD",1643483329729,0.02993,37889.0,37888.0,0.9776]
["bitfinex","BTCUSD",1643483330963,0.029748,37889.0,37888.0,0.9776]
["bitfinex","BTCUSD",1643483331162,0.029748,37889.0,37888.0,0.2276]
["bitfinex","BTCUSD",1643483331372,0.029748,37889.0,37888.0,0.6276]
["bitfinex","BTCUSD",1643483331562,0.029748,37889.0,37888.0,0.72743153]
["bitfinex","BTCUSD",1643483332563,0.029748,37889.0,37888.0,0.22743153]
["bitfinex","BTCUSD",1643483332762,0.029748,37889.0,37888.0,0.1776]
["bitfinex","BTCUSD",1643483332963,0.029748,37889.0,37888.0,0.0776]
["bitfinex","BTCUSD",1643483333833,0.029748,37889.0,37886.0,0.1]
["bitfinex","BTCUSD",1643483333834,0.029748,37889.0,37887.0,0.085212]
["bitfinex","BTCUSD",1643483334335,0.029748,37889.0,37887.0,0.185212]
["bitfinex","BTCUSD",1643483334538,0.029605,37889.0,37887.0,0.185212]
["bitfinex","BTCUSD",1643483335336,0.029605,37889.0,37888.0,0.5632]
["bitfinex","BTCUSD",1643483335540,0.029605,37889.0,37888.0,0.727598]
["bitfinex","BTCUSD",1643483335936,0.029605,37889.0,37888.0,0.177598]
["bitfinex","BTCUSD",1643483336739,0.029193,37889.0,37884.0,0.02019863]
["bitfinex","BTCUSD",1643483337141,0.029193,37889.0,37879.0,0.22939704]
["bitfinex","BTCUSD",1643483337338,0.029193,37889.0,37881.0,0.5]
["bitfinex","BTCUSD",1643483337339,0.10229261,37883.0,37881.0,0.5]
["bitfinex","BTCUSD",1643483337576,0.30134783,37887.0,37882.0,0.640545]
["bitfinex","BTCUSD",1643483338170,0.029193,37889.0,37882.0,0.640545]
["bitfinex","BTCUSD",1643483338873,0.07790134,37887.0,37882.0,0.690545]
["bitfinex","BTCUSD",1643483339070,0.07790134,37887.0,37883.0,0.1]
["bitfinex","BTCUSD",1643483339270,0.33548733,37887.0,37884.0,0.072295]
["bitfinex","BTCUSD",1643483339674,0.2539184,37885.0,37883.0,0.1]
["bitfinex","BTCUSD",1643483339872,0.2539184,37885.0,37881.0,0.02051046]
["bitfinex","BTCUSD",1643483340071,0.2539184,37885.0,37875.0,0.05]
["bitfinex","BTCUSD",1643483340372,0.2539184,37885.0,37876.0,0.090545]
["bitfinex","BTCUSD",1643483340572,0.2539184,37885.0,37873.0,0.072336]
["bitfinex","BTCUSD",1643483340573,0.26913653,37879.0,37873.0,0.072336]
["bitfinex","BTCUSD",1643483340770,0.08795642,37880.0,37873.0,0.09692399]
["bitfinex","BTCUSD",1643483341072,0.08795642,37880.0,37874.0,0.072352]
["bitfinex","BTCUSD",1643483341317,0.08795642,37880.0,37875.0,0.0132]
["bitfinex","BTCUSD",1643483341718,0.2539184,37885.0,37876.0,0.85]
["bitfinex","BTCUSD",1643483341719,0.1002353,37881.0,37876.0,0.85]
["bitfinex","BTCUSD",1643483341920,0.1002353,37881.0,37877.0,0.190529]
["bitfinex","BTCUSD",1643483342121,0.29619443,37884.0,37877.0,0.190529]
["bitfinex","BTCUSD",1643483342122,0.29619443,37884.0,37880.0,0.072337]
["bitfinex","BTCUSD",1643483342323,0.29619443,37884.0,37878.0,0.090526]
["bitfinex","BTCUSD",1643483343322,0.37420447,37884.0,37878.0,0.090526]
["bitfinex","BTCUSD",1643483346268,0.07780504,37884.0,37878.0,1.499526]
["bitfinex","BTCUSD",1643483346471,0.07780504,37884.0,37879.0,0.1]
["bitfinex","BTCUSD",1643483346669,0.28876263,37888.0,37880.0,0.072333]
["bitfinex","BTCUSD",1643483346868,0.029193,37889.0,37880.0,0.122333]
["bitfinex","BTCUSD",1643483347269,0.28701383,37889.0,37880.0,0.122333]
["bitfinex","BTCUSD",1643483347473,0.28701383,37889.0,37880.0,0.05]
["bitfinex","BTCUSD",1643483347870,0.28701383,37889.0,37881.0,0.090545]
["bitfinex","BTCUSD",1643483349126,0.10249548,37886.0,37881.0,0.090545]
["bitfinex","BTCUSD",1643483349317,0.28701383,37889.0,37881.0,0.090545]
["bitfinex","BTCUSD",1643483349717,0.28593981,37884.0,37881.0,0.085545]
["bitfinex","BTCUSD",1643483349918,0.28593981,37884.0,37879.0,0.1]
["bitfinex","BTCUSD",1643483350123,0.0528,37883.0,37879.0,0.1]
["bitfinex","BTCUSD",1643483350321,0.090545,37882.0,37879.0,0.1]
["bitfinex","BTCUSD",1643483350519,0.0528,37883.0,37876.0,0.2]
["bitfinex","BTCUSD",1643483350723,0.2792059,37878.0,37876.0,0.2]
["bitfinex","BTCUSD",1643483350919,0.63221946,37877.0,37876.0,0.2]
["bitfinex","BTCUSD",1643483351121,0.0528,37888.0,37876.0,0.4423303]
["bitfinex","BTCUSD",1643483351320,0.029193,37889.0,37877.0,0.090545]
["bitfinex","BTCUSD",1643483351520,0.029193,37889.0,37876.0,0.2132]
["bitfinex","BTCUSD",1643483352021,0.23381808,37884.0,37877.0,0.090545]
["bitfinex","BTCUSD",1643483352220,0.23363608,37884.0,37877.0,0.140545]
["bitfinex","BTCUSD",1643483352419,0.23363608,37884.0,37877.0,0.290545]
["bitfinex","BTCUSD",1643483353592,0.07761169,37882.0,37877.0,0.290545]
["bitfinex","BTCUSD",1643483353792,0.07761169,37882.0,37881.0,0.462315]
["bitfinex","BTCUSD",1643483354094,0.07601869,37882.0,37881.0,0.562315]
["bitfinex","BTCUSD",1643483354694,0.23363608,37884.0,37881.0,0.562315]
["bitfinex","BTCUSD",1643483354895,0.029193,37889.0,37882.0,0.1]
["bitfinex","BTCUSD",1643483355095,0.029193,37889.0,37883.0,0.090532]
["bitfinex","BTCUSD",1643483355694,0.029193,37889.0,37882.0,0.1]
["bitfinex","BTCUSD",1643483355895,0.029193,37889.0,37883.0,0.090545]
["bitfinex","BTCUSD",1643483355896,0.029011,37889.0,37883.0,0.090545]
["bitfinex","BTCUSD",1643483356755,0.07119956,37886.0,37883.0,0.090545]
["bitfinex","BTCUSD",1643483358653,0.09951122,37884.0,37883.0,0.090545]
["bitfinex","BTCUSD",1643483358854,0.09951122,37884.0,37883.0,0.085545]
["bitfinex","BTCUSD",1643483360271,0.09951122,37884.0,37878.0,0.062302]
["bitfinex","BTCUSD",1643483360971,0.09951122,37884.0,37878.0,0.28081702]
["bitfinex","BTCUSD",1643483361169,0.09951122,37884.0,37878.0,0.162302]
["bitfinex","BTCUSD",1643483361771,0.029011,37889.0,37880.0,0.85]
["bitfinex","BTCUSD",1643483361974,0.09429718,37885.0,37881.0,0.185549]
["bitfinex","BTCUSD",1643483363813,0.09411518,37885.0,37881.0,0.185549]
["bitfinex","BTCUSD",1643483364014,0.09411518,37885.0,37881.0,0.085549]
["bitfinex","BTCUSD",1643483364415,0.09411518,37885.0,37880.0,0.062298]
["bitfinex","BTCUSD",1643483364815,0.09411518,37885.0,37880.0,0.38978028]
["bitfinex","BTCUSD",1643483365215,0.09411518,37885.0,37881.0,0.1]
["bitfinex","BTCUSD",1643483365415,0.09411518,37885.0,37882.0,0.085548]
["bitfinex","BTCUSD",1643483367017,0.09411518,37885.0,37882.0,0.135548]
["bitfinex","BTCUSD",1643483367423,0.09411518,37885.0,37882.0,0.085548]
["bitfinex","BTCUSD",1643483368066,0.09411518,37885.0,37880.0,0.062299]
["bitfinex","BTCUSD",1643483372519,0.3123272,37884.0,37880.0,0.062299]
["bitfinex","BTCUSD",1643483372820,0.3123272,37884.0,37875.0,0.32748228]
["bitfinex","BTCUSD",1643483373021,0.3651272,37884.0,37876.0,0.1]
["bitfinex","BTCUSD",1643483373623,0.25298172,37877.0,37876.0,0.1]
["bitfinex","BTCUSD",1643483373820,0.35089378,37877.0,37876.0,0.190545]
["bitfinex","BTCUSD",1643483374421,0.35089378,37877.0,37876.0,0.090545]
["bitfinex","BTCUSD",1643483374625,0.32979585,37877.0,37876.0,0.090545]
["bitfinex","BTCUSD",1643483374821,0.32979585,37877.0,37875.0,0.057334]
["bitfinex","BTCUSD",1643483376083,0.20740535,37876.0,37874.0,0.090545]
["bitfinex","BTCUSD",1643483378282,0.20740535,37876.0,37874.0,0.089045]
["bitfinex","BTCUSD",1643483378923,0.20740535,37876.0,37874.0,0.09261309]
["bitfinex","BTCUSD",1643483379724,0.32979585,37877.0,37874.0,0.09261309]
["bitfinex","BTCUSD",1643483379926,0.32961485,37877.0,37874.0,0.09261309]
["bitfinex","BTCUSD",1643483381023,0.32961485,37877.0,37874.0,0.07761309]
["bitfinex","BTCUSD",1643483381826,0.22889228,37876.0,37872.0,0.504]
["bitfinex","BTCUSD",1643483382028,0.0528,37877.0,37872.0,0.504]
["bitfinex","BTCUSD",1643483382227,0.0528,37877.0,37868.0,0.6355]
["bitfinex","BTCUSD",1643483382426,0.26315981,37876.0,37871.0,0.1]
["bitfinex","BTCUSD",1643483382668,0.26035981,37876.0,37871.0,0.1]
["bitfinex","BTCUSD",1643483382866,0.53075251,37872.0,37871.0,0.1]
["bitfinex","BTCUSD",1643483383471,0.26002829,37870.0,37869.0,0.1]
["bitfinex","BTCUSD",1643483383667,0.26002829,37870.0,37869.0,0.190547]
["bitfinex","BTCUSD",1643483384671,0.25984629,37870.0,37869.0,0.190547]
["bitfinex","BTCUSD",1643483385870,0.47904845,37870.0,37869.0,0.190547]
["bitfinex","BTCUSD",1643483386522,0.47904845,37870.0,37869.0,0.086547]
["bitfinex","BTCUSD",1643483386719,0.47904845,37870.0,37869.0,0.186547]
["bitfinex","BTCUSD",1643483388023,0.25984629,37870.0,37869.0,0.186547]
["bitfinex","BTCUSD",1643483388622,0.47722087,37870.0,37869.0,0.086547]
["bitfinex","BTCUSD",1643483388821,0.47790336,37870.0,37869.0,0.086547]
["bitfinex","BTCUSD",1643483389622,0.47790336,37870.0,37868.0,0.5355]
["bitfinex","BTCUSD",1643483389822,0.26052878,37870.0,37869.0,0.090549]
["bitfinex","BTCUSD",1643483390876,0.47968444,37870.0,37869.0,0.090549]
["bitfinex","BTCUSD",1643483391077,0.47950444,37870.0,37868.0,0.5355]
["bitfinex","BTCUSD",1643483391276,0.21225904,37869.0,37868.0,0.5355]
["bitfinex","BTCUSD",1643483391475,0.21225904,37869.0,37868.0,0.626049]
["bitfinex","BTCUSD",1643483391678,0.26034878,37870.0,37868.0,0.626049]
["bitfinex","BTCUSD",1643483391877,0.26034878,37870.0,37868.0,0.5355]
["bitfinex","BTCUSD",1643483392475,0.21167421,37869.0,37868.0,0.5355]
["bitfinex","BTCUSD",1643483392676,0.26034878,37870.0,37868.0,0.626049]
["bitfinex","BTCUSD",1643483392876,0.26034878,37870.0,37869.0,0.040436]
["bitfinex","BTCUSD",1643483393475,0.4833283,37870.0,37869.0,0.040436]
["bitfinex","BTCUSD",1643483393935,0.48282681,37870.0,37869.0,0.040436]
["bitfinex","BTCUSD",1643483395741,0.48282681,37870.0,37868.0,0.5355]
["bitfinex","BTCUSD",1643483396042,0.21263828,37869.0,37868.0,0.5355]
["bitfinex","BTCUSD",1643483396240,0.20983987,37869.0,37868.0,0.626049]
["bitfinex","BTCUSD",1643483396541,0.25966629,37870.0,37868.0,0.626049]
["bitfinex","BTCUSD",1643483396741,0.25966629,37870.0,37868.0,0.5355]
["bitfinex","BTCUSD",1643483397578,0.20952783,37869.0,37868.0,0.5355]
["bitfinex","BTCUSD",1643483397772,0.20934683,37869.0,37868.0,0.626049]
["bitfinex","BTCUSD",1643483398772,0.25966629,37870.0,37868.0,0.621049]
["bitfinex","BTCUSD",1643483398973,0.21664331,37869.0,37864.0,0.4432]
["bitfinex","BTCUSD",1643483399272,0.25966629,37870.0,37864.0,0.4432]
["bitfinex","BTCUSD",1643483399273,0.25966629,37870.0,37865.0,0.090549]
["bitfinex","BTCUSD",1643483399974,0.2591676,37870.0,37865.0,0.090549]
["bitfinex","BTCUSD",1643483401523,0.20691166,37869.0,37865.0,0.090549]
["bitfinex","BTCUSD",1643483401725,0.21304726,37871.0,37866.0,0.55]
["bitfinex","BTCUSD",1643483401926,0.08075251,37872.0,37867.0,0.040449]
["bitfinex","BTCUSD",1643483402229,0.20955569,37871.0,37867.0,0.040449]
["bitfinex","BTCUSD",1643483404426,0.04979092,37872.0,37867.0,0.040449]
["bitfinex","BTCUSD",1643483405082,0.26926914,37872.0,37867.0,0.040449]
["bitfinex","BTCUSD",1643483405476,0.04979092,37872.0,37867.0,0.040449]
["bitfinex","BTCUSD",1643483406178,0.04979092,37872.0,37865.0,0.090546]
["bitfinex","BTCUSD",1643483407578,0.27587376,37872.0,37865.0,0.090546]
["bitfinex","BTCUSD",1643483407880,0.04979092,37872.0,37865.0,0.090546]
["bitfinex","BTCUSD",1643483408482,0.04957671,37872.0,37865.0,0.090546]
["bitfinex","BTCUSD",1643483409319,0.60965704,37879.0,37865.0,0.190546]
["bitfinex","BTCUSD",1643483409621,0.60965704,37879.0,37865.0,0.74141553]
["bitfinex","BTCUSD",1643483409622,0.5969,37879.0,37865.0,0.74141553]
["bitfinex","BTCUSD",1643483409823,0.1133,37881.0,37872.0,1.71260215]
["bitfinex","BTCUSD",1643483410026,0.24674381,37888.0,37873.0,0.140439]
["bitfinex","BTCUSD",1643483410219,0.614811,37889.0,37873.0,0.140439]
["bitfinex","BTCUSD",1643483410220,0.243387,37886.0,37873.0,0.140439]
["bitfinex","BTCUSD",1643483410421,0.31523284,37885.0,37873.0,0.140439]
["bitfinex","BTCUSD",1643483410818,0.09229274,37879.0,37874.0,0.097814]
["bitfinex","BTCUSD",1643483411020,0.09229274,37879.0,37875.0,0.090512]
["bitfinex","BTCUSD",1643483414679,0.40148397,37879.0,37875.0,0.090512]
["bitfinex","BTCUSD",1643483414875,0.40148397,37879.0,37874.0,0.040438]
["bitfinex","BTCUSD",1643483416425,0.40148397,37879.0,37872.0,0.09576854]
["bitfinex","BTCUSD",1643483416625,0.40148397,37879.0,37873.0,0.090549]
["bitfinex","BTCUSD",1643483416824,0.08729274,37879.0,37873.0,0.090549]
["bitfinex","BTCUSD",1643483417024,0.23032703,37884.0,37873.0,0.090549]
["bitfinex","BTCUSD",1643483417225,0.365,37887.0,37873.0,0.30847136]
["bitfinex","BTCUSD",1643483417425,0.365,37887.0,37874.0,0.1]
["bitfinex","BTCUSD",1643483417827,0.31351558,37886.0,37878.0,2.41182253]
["bitfinex","BTCUSD",1643483418028,0.31351558,37886.0,37879.0,0.090549]
["bitfinex","BTCUSD",1643483418228,0.09007419,37883.0,37879.0,0.090549]
["bitfinex","BTCUSD",1643483418625,0.09007419,37883.0,37874.0,0.1]
["bitfinex","BTCUSD",1643483418827,0.09007419,37883.0,37872.0,0.15]
["bitfinex","BTCUSD",1643483419025,0.09007419,37883.0,37873.0,0.090549]
["bitfinex","BTCUSD",1643483419626,0.09007419,37883.0,37879.0,0.09622085]
["bitfinex","BTCUSD",1643483419826,0.31351558,37886.0,37881.0,2.39355069]
["bitfinex","BTCUSD",1643483420079,0.31351558,37886.0,37879.0,0.09622085]
["bitfinex","BTCUSD",1643483420873,0.31351558,37886.0,37874.0,0.1]
["bitfinex","BTCUSD",1643483420874,0.09894655,37883.0,37874.0,0.1]
["bitfinex","BTCUSD",1643483421078,0.09894655,37883.0,37875.0,0.090549]
["bitfinex","BTCUSD",1643483421274,0.09894655,37883.0,37873.0,0.2392128]
["bitfinex","BTCUSD",1643483421475,0.09894655,37883.0,37874.0,0.090549]
["bitfinex","BTCUSD",1643483421876,0.31351558,37886.0,37874.0,0.41130997]
["bitfinex","BTCUSD",1643483422476,0.31351558,37886.0,37874.0,0.46130997]
["bitfinex","BTCUSD",1643483422881,0.31351558,37886.0,37882.0,2.57941214]
["bitfinex","BTCUSD",1643483423078,0.09326119,37888.0,37883.0,0.040389]
["bitfinex","BTCUSD",1643483423280,0.09326119,37888.0,37883.0,0.140389]
["bitfinex","BTCUSD",1643483423477,0.029011,37889.0,37883.0,0.140389]
["bitfinex","BTCUSD",1643483423679,0.029011,37889.0,37883.0,0.37088044]
["bitfinex","BTCUSD",1643483423927,0.029011,37889.0,37883.0,0.42088044]
["bitfinex","BTCUSD",1643483424129,0.029011,37889.0,37883.0,0.190389]
["bitfinex","BTCUSD",1643483425029,0.09075809,37887.0,37883.0,0.140389]
["bitfinex","BTCUSD",1643483425230,0.09075809,37887.0,37883.0,0.040389]
["bitfinex","BTCUSD",1643483425432,0.08575809,37887.0,37883.0,0.040389]
["bitfinex","BTCUSD",1643483426230,0.029011,37889.0,37883.0,0.040389]
["bitfinex","BTCUSD",1643483426634,0.029011,37889.0,37883.0,0.140389]
["bitfinex","BTCUSD",1643483427229,0.029011,37889.0,37883.0,0.35824487]
["bitfinex","BTCUSD",1643483428274,0.029011,37889.0,37884.0,0.5]
["bitfinex","BTCUSD",1643483428475,0.12383282,37889.0,37885.0,0.190513]
["bitfinex","BTCUSD",1643483428675,0.12383282,37889.0,37885.0,0.090513]
["bitfinex","BTCUSD",1643483429075,0.12383282,37889.0,37884.0,0.5]
["bitfinex","BTCUSD",1643483430176,0.029011,37889.0,37885.0,0.21677526]
["bitfinex","BTCUSD",1643483430377,0.029011,37889.0,37886.0,0.090549]
["bitfinex","BTCUSD",1643483430582,0.029011,37889.0,37885.0,0.040344]
["bitfinex","BTCUSD",1643483430778,0.029011,37889.0,37885.0,0.140344]
["bitfinex","BTCUSD",1643483431422,0.12478446,37889.0,37885.0,0.140344]
["bitfinex","BTCUSD",1643483432222,0.12478446,37889.0,37885.0,0.1]
["bitfinex","BTCUSD",1643483432422,0.029011,37889.0,37885.0,0.1]
["bitfinex","BTCUSD",1643483432622,0.029011,37889.0,37888.0,0.69034]
["bitfinex","BTCUSD",1643483433022,0.029011,37889.0,37888.0,0.79034]
["bitfinex","BTCUSD",1643483433623,0.029011,37889.0,37888.0,0.14034]
["bitfinex","BTCUSD",1643483433821,0.11163657,37889.0,37888.0,0.14034]
["bitfinex","BTCUSD",1643483434024,0.11163657,37889.0,37888.0,0.04034]
["bitfinex","BTCUSD",1643483434224,0.11163657,37889.0,37886.0,0.090549]
["bitfinex","BTCUSD",1643483439428,0.11163657,37889.0,37885.0,0.1]
["bitfinex","BTCUSD",1643483439429,0.34060242,37889.0,37885.0,0.1]
["bitfinex","BTCUSD",1643483440228,0.34060242,37889.0,37886.0,0.090549]
["bitfinex","BTCUSD",1643483440430,0.11163657,37889.0,37885.0,0.1]
["bitfinex","BTCUSD",1643483440630,0.11163657,37889.0,37886.0,0.090549]
["bitfinex","BTCUSD",1643483440829,0.029011,37889.0,37885.0,0.1]
["bitfinex","BTCUSD",1643483441229,0.029011,37889.0,37886.0,0.090549]
["bitfinex","BTCUSD",1643483443474,0.00313748,37889.0,37887.0,0.22868471]
["bitfinex","BTCUSD",1643483443677,0.00313748,37889.0,37888.0,0.94034]
["bitfinex","BTCUSD",1643483444073,0.00313748,37889.0,37888.0,1.04034]
["bitfinex","BTCUSD",1643483444475,0.00313748,37889.0,37888.0,1.04011877]
["bitfinex","BTCUSD",1643483447027,0.00313748,37889.0,37888.0,0.14011877]
["bitfinex","BTCUSD",1643483447222,0.00313748,37889.0,37888.0,0.44011877]
["bitfinex","BTCUSD",1643483447422,0.00313748,37889.0,37888.0,0.54011877]
["bitfinex","BTCUSD",1643483448826,0.00313748,37889.0,37888.0,0.75978746]
["bitfinex","BTCUSD",1643483449029,0.000784,37900.0,37888.0,0.91258746]
["bitfinex","BTCUSD",1643483449229,0.000784,37900.0,37891.0,0.1]
["bitfinex","BTCUSD",1643483449425,0.000784,37900.0,37892.0,0.090532]
["bitfinex","BTCUSD",1643483449624,0.000784,37900.0,37892.0,0.190532]
["bitfinex","BTCUSD",1643483450082,0.000784,37900.0,37895.0,2.6138856]
["bitfinex","BTCUSD",1643483450275,0.000784,37900.0,37896.0,0.12785835]
["bitfinex","BTCUSD",1643483450480,0.000784,37900.0,37896.0,0.28065835]
["bitfinex","BTCUSD",1643483451179,0.000784,37900.0,37897.0,0.23007762]
["bitfinex","BTCUSD",1643483451380,0.000784,37900.0,37898.0,0.090514]
["bitfinex","BTCUSD",1643483451577,0.000784,37900.0,37898.0,0.140514]
["bitfinex","BTCUSD",1643483451777,0.000784,37900.0,37898.0,0.240514]
["bitfinex","BTCUSD",1643483451981,0.000784,37900.0,37899.0,0.80653853]
["bitfinex","BTCUSD",1643483452278,0.000784,37900.0,37899.0,0.590098]
["bitfinex","BTCUSD",1643483452480,0.000784,37900.0,37899.0,0.690098]
["bitfinex","BTCUSD",1643483454727,0.000784,37900.0,37899.0,0.140098]
["bitfinex","BTCUSD",1643483454926,0.000784,37900.0,37899.0,0.040098]
["bitfinex","BTCUSD",1643483455127,0.000784,37900.0,37899.0,0.340098]
["bitfinex","BTCUSD",1643483455528,0.000784,37900.0,37899.0,0.140098]
["bitfinex","BTCUSD",1643483455930,0.000784,37900.0,37899.0,0.040098]
["bitfinex","BTCUSD",1643483456129,1.58038396,37900.0,37890.0,0.1135]
["bitfinex","BTCUSD",1643483456330,0.25373613,37897.0,37895.0,0.02192793]
["bitfinex","BTCUSD",1643483456531,1.34566128,37896.0,37885.0,0.3816]
["bitfinex","BTCUSD",1643483456728,0.08085398,37890.0,37885.0,0.46323877]
["bitfinex","BTCUSD",1643483456929,0.08085398,37890.0,37886.0,0.090542]
["bitfinex","BTCUSD",1643483457332,0.08085398,37890.0,37885.0,0.190133]
["bitfinex","BTCUSD",1643483457579,0.08085398,37890.0,37885.0,0.040133]
["bitfinex","BTCUSD",1643483458185,0.25942632,37889.0,37885.0,0.040133]
["bitfinex","BTCUSD",1643483458374,0.47221293,37889.0,37885.0,0.040133]
["bitfinex","BTCUSD",1643483458576,0.47086953,37889.0,37885.0,0.040133]
["bitfinex","BTCUSD",1643483458774,0.47007022,37889.0,37885.0,0.040133]
["bitfinex","BTCUSD",1643483458973,0.46978073,37889.0,37885.0,0.040133]
["bitfinex","BTCUSD",1643483459181,0.08085398,37890.0,37885.0,0.040133]
["bitfinex","BTCUSD",1643483459980,0.20791883,37895.0,37885.0,0.140133]
["bitfinex","BTCUSD",1643483460178,0.053584,37900.0,37885.0,0.140133]
["bitfinex","BTCUSD",1643483460378,0.20841447,37899.0,37885.0,0.2]
["bitfinex","BTCUSD",1643483460578,0.20841447,37899.0,37886.0,0.090542]
["bitfinex","BTCUSD",1643483461424,0.49964463,37899.0,37886.0,0.090542]
["bitfinex","BTCUSD",1643483461621,0.07517324,37895.0,37889.0,0.0949034]
["bitfinex","BTCUSD",1643483461826,0.07517324,37895.0,37890.0,0.04012]
["bitfinex","BTCUSD",1643483462225,0.26776987,37893.0,37890.0,0.04012]
["bitfinex","BTCUSD",1643483462423,0.26776987,37893.0,37886.0,0.090542]
["bitfinex","BTCUSD",1643483462824,0.000784,37900.0,37886.0,0.31278398]
["bitfinex","BTCUSD",1643483463026,0.000784,37900.0,37887.0,1.5222]
["bitfinex","BTCUSD",1643483463228,0.000784,37900.0,37888.0,0.65000624]
["bitfinex","BTCUSD",1643483463424,0.000784,37900.0,37890.0,0.32748228]
["bitfinex","BTCUSD",1643483463624,0.00010252,37900.0,37891.0,0.103726]
["bitfinex","BTCUSD",1643483463824,0.00010252,37900.0,37891.0,0.203726]
["bitfinex","BTCUSD",1643483464125,0.08962631,37900.0,37899.0,2.70128973]
["bitfinex","BTCUSD",1643483464327,0.08962631,37900.0,37899.0,2.74139773]
["bitfinex","BTCUSD",1643483464524,0.08962631,37900.0,37899.0,2.84139773]
["bitfinex","BTCUSD",1643483467480,0.08962631,37900.0,37899.0,2.74139773]
["bitfinex","BTCUSD",1643483467680,0.00010252,37900.0,37899.0,2.84139773]
["bitfinex","BTCUSD",1643483467882,0.00010252,37900.0,37899.0,2.89139773]
["bitfinex","BTCUSD",1643483468281,0.00010252,37900.0,37899.0,2.95459773]
["bitfinex","BTCUSD",1643483468923,0.00010252,37900.0,37899.0,3.0397949]
["bitfinex","BTCUSD",1643483471327,2.52e-06,37900.0,37899.0,3.0397949]
["bitfinex","BTCUSD",1643483471627,0.00095574,37901.0,37900.0,1.440497]
["bitfinex","BTCUSD",1643483471826,0.00095574,37901.0,37900.0,2.915497]
["bitfinex","BTCUSD",1643483472028,0.00095574,37901.0,37900.0,3.015497]
["bitfinex","BTCUSD",1643483474384,0.00095574,37901.0,37900.0,1.606497]
["bitfinex","BTCUSD",1643483476431,0.00095574,37901.0,37900.0,0.243297]
["bitfinex","BTCUSD",1643483476630,0.00095574,37901.0,37900.0,0.190497]
["bitfinex","BTCUSD",1643483476830,0.00095574,37901.0,37900.0,0.690497]
["bitfinex","BTCUSD",1643483477033,0.00095574,37901.0,37900.0,0.090497]
["bitfinex","BTCUSD",1643483477432,0.0908191,37901.0,37900.0,0.190497]
["bitfinex","BTCUSD",1643483477831,0.29248722,37902.0,37900.0,0.190497]
["bitfinex","BTCUSD",1643483478434,0.29248722,37902.0,37901.0,0.340105]
["bitfinex","BTCUSD",1643483478935,0.29248722,37902.0,37901.0,0.440105]
["bitfinex","BTCUSD",1643483479136,0.29248722,37902.0,37901.0,0.040105]
["bitfinex","BTCUSD",1643483479336,0.29248722,37902.0,37899.0,2.70128973]
["bitfinex","BTCUSD",1643483479337,0.57255644,37902.0,37900.0,0.090496]
["bitfinex","BTCUSD",1643483479740,0.57255644,37902.0,37890.0,0.44310184]
["bitfinex","BTCUSD",1643483479935,0.57255644,37902.0,37891.0,0.090542]
["bitfinex","BTCUSD",1643483480180,0.29248722,37902.0,37892.0,0.23398427]
["bitfinex","BTCUSD",1643483480382,0.29248722,37902.0,37893.0,0.040098]
["bitfinex","BTCUSD",1643483480580,0.29248722,37902.0,37895.0,0.019209]
["bitfinex","BTCUSD",1643483480880,0.29248722,37902.0,37895.0,0.090531]
["bitfinex","BTCUSD",1643483481281,0.29248722,37902.0,37897.0,0.10000232]
["bitfinex","BTCUSD",1643483481484,0.29248722,37902.0,37898.0,0.040089]
["bitfinex","BTCUSD",1643483481782,0.29248722,37902.0,37894.0,0.090533]
["bitfinex","BTCUSD",1643483482585,0.09720949,37898.0,37894.0,0.090533]
["bitfinex","BTCUSD",1643483483583,0.00018037,37902.0,37895.0,1.05]
["bitfinex","BTCUSD",1643483483821,0.00018037,37902.0,37896.0,0.04009]
["bitfinex","BTCUSD",1643483484025,0.00018037,37902.0,37896.0,0.14009]
["bitfinex","BTCUSD",1643483484523,0.07464676,37900.0,37896.0,0.2228587]
["bitfinex","BTCUSD",1643483484929,0.07464676,37900.0,37896.0,0.14009]
["bitfinex","BTCUSD",1643483485324,0.35375275,37900.0,37896.0,0.14009]
["bitfinex","BTCUSD",1643483486924,0.00018037,37902.0,37896.0,0.14009]
["bitfinex","BTCUSD",1643483487125,0.00018037,37902.0,37896.0,0.19009]
["bitfinex","BTCUSD",1643483488167,0.10257487,37901.0,37896.0,0.19009]
["bitfinex","BTCUSD",1643483488668,0.10257487,37901.0,37896.0,0.15817488]
["bitfinex","BTCUSD",1643483488868,0.10257487,37901.0,37896.0,0.04009]
["bitfinex","BTCUSD",1643483489071,0.10257487,37901.0,37894.0,0.090536]
["bitfinex","BTCUSD",1643483489670,0.10257487,37901.0,37895.0,0.08306548]
["bitfinex","BTCUSD",1643483489870,0.10257487,37901.0,37896.0,0.04009]
["bitfinex","BTCUSD",1643483490670,0.10257487,37901.0,37894.0,0.090537]
["bitfinex","BTCUSD",1643483491539,0.10257487,37901.0,37895.0,0.05]
["bitfinex","BTCUSD",1643483491738,0.10257487,37901.0,37896.0,0.040089]
["bitfinex","BTCUSD",1643483491938,0.10257487,37901.0,37897.0,0.09361049]
["bitfinex","BTCUSD",1643483492138,0.10257487,37901.0,37898.0,0.040085]
["bitfinex","BTCUSD",1643483493339,0.10257487,37901.0,37896.0,0.090533]
["bitfinex","BTCUSD",1643483493539,0.05257487,37901.0,37896.0,0.065533]
["bitfinex","BTCUSD",1643483494339,0.05257487,37901.0,37899.0,1.0]
["bitfinex","BTCUSD",1643483494539,0.05257487,37901.0,37900.0,0.040082]
["bitfinex","BTCUSD",1643483499157,1.35,37900.0,37899.0,0.065524]
["bitfinex","BTCUSD",1643483499361,1.493341,37900.0,37899.0,0.065524]
["bitfinex","BTCUSD",1643483499758,0.30536746,37892.0,37888.0,0.55506294]
["bitfinex","BTCUSD",1643483499964,0.35816746,37892.0,37885.0,0.32630184]
["bitfinex","BTCUSD",1643483500161,0.24033605,37887.0,37885.0,0.32630184]
["bitfinex","BTCUSD",1643483500362,0.10446492,37891.0,37886.0,0.10439324]
["bitfinex","BTCUSD",1643483500562,0.10446492,37891.0,37886.0,0.12598667]
["bitfinex","BTCUSD",1643483500767,0.10446492,37891.0,37886.0,0.02159343]
["bitfinex","BTCUSD",1643483501361,0.10446492,37891.0,37885.0,0.32630184]
["bitfinex","BTCUSD",1643483501562,0.25293454,37890.0,37885.0,0.32630184]
["bitfinex","BTCUSD",1643483501763,0.2088574,37889.0,37884.0,1.33030184]
["bitfinex","BTCUSD",1643483501960,0.25293454,37890.0,37884.0,1.33030184]
["bitfinex","BTCUSD",1643483502884,0.25293454,37890.0,37885.0,0.42630184]
["bitfinex","BTCUSD",1643483503285,0.25293454,37890.0,37885.0,0.1]
["bitfinex","BTCUSD",1643483503784,0.22082298,37891.0,37885.0,0.1]
["bitfinex","BTCUSD",1643483504184,0.24942497,37895.0,37885.0,0.1]
["bitfinex","BTCUSD",1643483504388,0.22152497,37897.0,37894.0,0.1]
["bitfinex","BTCUSD",1643483504589,0.0032,37909.0,37896.0,0.1]
["bitfinex","BTCUSD",1643483504790,0.0528,37896.0,37891.0,0.09039332]
["bitfinex","BTCUSD",1643483504987,0.0528,37896.0,37895.0,0.1]
["bitfinex","BTCUSD",1643483504988,0.6028,37896.0,37895.0,0.1]
["bitfinex","BTCUSD",1643483505184,0.693341,37896.0,37895.0,0.1]
["bitfinex","BTCUSD",1643483505687,0.6028,37896.0,37895.0,0.1]
["bitfinex","BTCUSD",1643483506086,0.693341,37896.0,37895.0,0.1]
["bitfinex","BTCUSD",1643483506325,0.688341,37896.0,37895.0,0.1]
["bitfinex","BTCUSD",1643483507328,0.67520303,37891.0,37885.0,0.1]
["bitfinex","BTCUSD",1643483507529,0.26080239,37887.0,37885.0,0.1]
["bitfinex","BTCUSD",1643483507931,0.08062483,37891.0,37886.0,0.07786696]
["bitfinex","BTCUSD",1643483508235,0.08062483,37891.0,37885.0,0.1]
["bitfinex","BTCUSD",1643483509432,0.52975248,37889.0,37885.0,0.1]
["bitfinex","BTCUSD",1643483509632,0.52975248,37889.0,37884.0,1.004]
["bitfinex","BTCUSD",1643483510091,0.57975248,37889.0,37884.0,1.004]
["bitfinex","BTCUSD",1643483510387,0.52975248,37889.0,37884.0,1.004]
["bitfinex","BTCUSD",1643483510586,0.23241058,37888.0,37884.0,1.004]
["bitfinex","BTCUSD",1643483510789,0.23718485,37888.0,37884.0,1.004]
["bitfinex","BTCUSD",1643483510985,0.52975248,37889.0,37884.0,1.004]
["bitfinex","BTCUSD",1643483511186,0.58255248,37889.0,37884.0,1.004]
["bitfinex","BTCUSD",1643483514627,0.28934637,37889.0,37884.0,1.004]
["bitfinex","BTCUSD",1643483516332,0.08661131,37885.0,37884.0,1.004]
["bitfinex","BTCUSD",1643483519481,0.23654637,37889.0,37884.0,1.004]
["bitfinex","BTCUSD",1643483519681,0.23654637,37889.0,37884.0,1.104]
["bitfinex","BTCUSD",1643483519883,0.23654637,37889.0,37884.0,1.004]
["bitfinex","BTCUSD",1643483521422,0.23654637,37889.0,37884.0,0.999]
["bitfinex","BTCUSD",1643483523524,0.10091111,37888.0,37884.0,0.999]
["bitfinex","BTCUSD",1643483523730,0.1171,37894.0,37884.0,0.999]
["bitfinex","BTCUSD",1643483524725,0.25980555,37890.0,37884.0,0.999]
["bitfinex","BTCUSD",1643483525179,0.25980555,37890.0,37884.0,1.0185846]
["bitfinex","BTCUSD",1643483525977,0.25980555,37890.0,37884.0,0.999]
["bitfinex","BTCUSD",1643483525978,0.08074473,37886.0,37884.0,0.999]
["bitfinex","BTCUSD",1643483526178,0.08074473,37886.0,37884.0,0.994]
["bitfinex","BTCUSD",1643483527182,0.08074473,37886.0,37884.0,1.01379689]
["bitfinex","BTCUSD",1643483527982,0.08074473,37886.0,37884.0,0.994]
["bitfinex","BTCUSD",1643483532034,0.07574473,37886.0,37884.0,0.994]
["bitfinex","BTCUSD",1643483537656,0.07543693,37886.0,37884.0,0.994]
["bitfinex","BTCUSD",1643483542783,0.0757903,37886.0,37884.0,0.994]
["bitfinex","BTCUSD",1643483544835,0.00035337,37886.0,37884.0,0.994]
["bitfinex","BTCUSD",1643483545039,0.00035337,37886.0,37885.0,1.68391296]
["bitfinex","BTCUSD",1643483545237,0.00031462,37886.0,37885.0,3.70141643]
["bitfinex","BTCUSD",1643483545437,0.00031462,37886.0,37885.0,3.71461643]
["bitfinex","BTCUSD",1643483545937,0.9628,37898.0,37885.0,4.00713735]
["bitfinex","BTCUSD",1643483546138,0.9628,37898.0,37895.0,0.10176245]
["bitfinex","BTCUSD",1643483546340,0.10425412,37899.0,37895.0,0.10176245]
["bitfinex","BTCUSD",1643483546939,0.05336317,37903.0,37895.0,0.10176245]
["bitfinex","BTCUSD",1643483547438,0.05336317,37903.0,37895.0,0.20176245]
["bitfinex","BTCUSD",1643483548288,0.05336317,37903.0,37895.0,0.42437289]
["bitfinex","BTCUSD",1643483548687,0.05336317,37903.0,37895.0,0.44270172]
["bitfinex","BTCUSD",1643483549092,0.05336317,37903.0,37895.0,0.42437289]
["bitfinex","BTCUSD",1643483549489,0.05336317,37903.0,37898.0,0.2309171]
["bitfinex","BTCUSD",1643483549694,0.05300117,37903.0,37898.0,0.2309171]
["bitfinex","BTCUSD",1643483550593,0.05300117,37903.0,37899.0,0.2162507]
["bitfinex","BTCUSD",1643483550792,0.05300117,37903.0,37898.0,0.2309171]
["bitfinex","BTCUSD",1643483550992,0.05300117,37903.0,37898.0,0.3309171]
["bitfinex","BTCUSD",1643483551643,0.05300117,37903.0,37902.0,0.09057664]
["bitfinex","BTCUSD",1643483552548,0.05300117,37903.0,37899.0,0.3150823]
["bitfinex","BTCUSD",1643483552745,0.05300117,37903.0,37899.0,0.2150823]
["bitfinex","BTCUSD",1643483552944,0.05300117,37903.0,37900.0,0.1]
["bitfinex","BTCUSD",1643483553544,0.05300117,37903.0,37900.0,0.18490047]
["bitfinex","BTCUSD",1643483553944,0.05300117,37903.0,37900.0,0.08490047]
["bitfinex","BTCUSD",1643483554847,0.05282017,37903.0,37898.0,0.2309171]
["bitfinex","BTCUSD",1643483555108,0.03282017,37903.0,37898.0,0.2309171]
["bitfinex","BTCUSD",1643483555398,0.02782017,37903.0,37898.0,0.2309171]
["bitfinex","BTCUSD",1643483556398,0.02782017,37903.0,37899.0,0.09289802]
["bitfinex","BTCUSD",1643483556899,0.02782017,37903.0,37899.0,0.19289802]
["bitfinex","BTCUSD",1643483557198,0.02691617,37903.0,37899.0,0.40641885]
["bitfinex","BTCUSD",1643483558932,0.02691617,37903.0,37899.0,0.19289802]
["bitfinex","BTCUSD",1643483559131,0.02691617,37903.0,37899.0,0.40702664]
["bitfinex","BTCUSD",1643483559333,0.02691617,37903.0,37899.0,0.31412862]
["bitfinex","BTCUSD",1643483559530,0.02691617,37903.0,37899.0,0.1]
["bitfinex","BTCUSD",1643483559932,0.02691617,37903.0,37898.0,0.01983393]
["bitfinex","BTCUSD",1643483560534,0.02691617,37903.0,37901.0,0.08013653]
["bitfinex","BTCUSD",1643483561133,0.02691617,37903.0,37899.0,0.1]
["bitfinex","BTCUSD",1643483561935,0.02691617,37903.0,37900.0,0.21333132]
["bitfinex","BTCUSD",1643483562135,0.02691617,37903.0,37898.0,0.25987869]
["bitfinex","BTCUSD",1643483562335,0.02691617,37903.0,37899.0,0.10194703]
["bitfinex","BTCUSD",1643483563086,0.02691617,37903.0,37896.0,0.1]
["bitfinex","BTCUSD",1643483563283,0.02691617,37903.0,37898.0,0.02154588]
["bitfinex","BTCUSD",1643483563683,0.24867758,37903.0,37895.0,0.0528]
["bitfinex","BTCUSD",1643483563885,0.24867758,37903.0,37894.0,0.22854172]
["bitfinex","BTCUSD",1643483564085,0.07937703,37899.0,37894.0,0.22854172]
["bitfinex","BTCUSD",1643483564285,0.07937703,37899.0,37894.0,0.30858134]
["bitfinex","BTCUSD",1643483564487,0.07937703,37899.0,37895.0,0.1]
["bitfinex","BTCUSD",1643483564685,0.07937703,37899.0,37896.0,0.21424638]
["bitfinex","BTCUSD",1643483566333,0.24867758,37903.0,37896.0,0.21424638]
["bitfinex","BTCUSD",1643483566334,0.02691617,37903.0,37896.0,0.21424638]
["bitfinex","BTCUSD",1643483567537,0.1047318,37900.0,37896.0,0.21424638]
["bitfinex","BTCUSD",1643483567736,0.1047318,37900.0,37893.0,0.1]
["bitfinex","BTCUSD",1643483568037,0.1047318,37900.0,37892.0,0.1]
["bitfinex","BTCUSD",1643483568238,0.1047318,37900.0,37892.0,0.21380725]
["bitfinex","BTCUSD",1643483568433,0.1039568,37900.0,37892.0,0.31380725]
["bitfinex","BTCUSD",1643483568834,0.34205417,37900.0,37892.0,0.31380725]
["bitfinex","BTCUSD",1643483569033,0.34205417,37900.0,37892.0,0.31390366]
["bitfinex","BTCUSD",1643483569640,0.34205417,37900.0,37892.0,0.31301533]
["bitfinex","BTCUSD",1643483569834,0.34205417,37900.0,37892.0,0.39169346]
["bitfinex","BTCUSD",1643483570892,0.34187517,37900.0,37892.0,0.39169346]
["bitfinex","BTCUSD",1643483573937,0.28501391,37896.0,37892.0,0.31301533]
["bitfinex","BTCUSD",1643483574133,0.28501391,37896.0,37892.0,0.095]
["bitfinex","BTCUSD",1643483574333,0.22807425,37895.0,37889.0,0.504]
["bitfinex","BTCUSD",1643483574534,0.28087425,37895.0,37889.0,0.504]
["bitfinex","BTCUSD",1643483574734,0.28087425,37895.0,37889.0,0.5225552]
["bitfinex","BTCUSD",1643483574735,0.0528,37895.0,37889.0,0.5225552]
["bitfinex","BTCUSD",1643483575135,0.2956781,37894.0,37889.0,0.504]
["bitfinex","BTCUSD",1643483575535,0.09146108,37893.0,37889.0,0.504]
["bitfinex","BTCUSD",1643483575734,0.09128408,37893.0,37889.0,0.504]
["bitfinex","BTCUSD",1643483576634,0.31212054,37893.0,37889.0,0.504]
["bitfinex","BTCUSD",1643483578787,0.09128408,37893.0,37889.0,0.504]
["bitfinex","BTCUSD",1643483583739,0.2956781,37894.0,37889.0,0.504]
["bitfinex","BTCUSD",1643483583937,0.2956781,37894.0,37886.0,0.1211]
["bitfinex","BTCUSD",1643483584138,0.2956781,37894.0,37885.0,0.604]
["bitfinex","BTCUSD",1643483584740,0.08034216,37890.0,37885.0,0.604]
["bitfinex","BTCUSD",1643483585393,0.08034216,37890.0,37885.0,0.62356679]
["bitfinex","BTCUSD",1643483585589,0.25094805,37888.0,37885.0,0.62356679]
["bitfinex","BTCUSD",1643483585788,0.25094805,37888.0,37885.0,0.604]
["bitfinex","BTCUSD",1643483586992,0.1129,37895.0,37885.0,0.604]
["bitfinex","BTCUSD",1643483587192,0.112724,37895.0,37885.0,0.654]
["bitfinex","BTCUSD",1643483587408,0.112724,37895.0,37885.0,0.604]
["bitfinex","BTCUSD",1643483587994,0.23987506,37889.0,37885.0,0.604]
["bitfinex","BTCUSD",1643483588396,0.09562379,37887.0,37885.0,0.604]
["bitfinex","BTCUSD",1643483589639,0.09544979,37887.0,37885.0,0.604]
["bitfinex","BTCUSD",1643483590944,0.09544979,37887.0,37885.0,0.8211273]
["bitfinex","BTCUSD",1643483591142,0.09544979,37887.0,37885.0,0.604]
["bitfinex","BTCUSD",1643483591748,0.79659,37904.0,37886.0,0.21875275]
["bitfinex","BTCUSD",1643483592043,0.23255334,37898.0,37886.0,0.33805275]
["bitfinex","BTCUSD",1643483592445,0.23255334,37898.0,37887.0,0.1]
["bitfinex","BTCUSD",1643483592685,0.07937905,37891.0,37887.0,0.1]
["bitfinex","BTCUSD",1643483593483,0.07937905,37891.0,37886.0,0.1]
["bitfinex","BTCUSD",1643483600281,0.07937905,37891.0,37886.0,0.095]
["bitfinex","BTCUSD",1643483600882,0.07144115,37891.0,37886.0,0.095]
["bitfinex","BTCUSD",1643483601082,0.07144115,37891.0,37887.0,0.21284015]
["bitfinex","BTCUSD",1643483601284,0.124,37897.0,37887.0,0.22604015]
["bitfinex","BTCUSD",1643483601482,0.124,37897.0,37887.0,0.60252067]
["bitfinex","BTCUSD",1643483601986,0.124,37897.0,37896.0,2.12311971]
["bitfinex","BTCUSD",1643483602183,0.62671617,37903.0,37896.0,2.12311971]
["bitfinex","BTCUSD",1643483602383,0.62671617,37903.0,37896.0,2.22311971]
["bitfinex","BTCUSD",1643483602384,0.02691617,37903.0,37896.0,2.22311971]
["bitfinex","BTCUSD",1643483602585,0.02691617,37903.0,37897.0,0.1]
["bitfinex","BTCUSD",1643483603183,0.07996833,37901.0,37897.0,0.1]
["bitfinex","BTCUSD",1643483603387,0.07996833,37901.0,37897.0,0.31294503]
["bitfinex","BTCUSD",1643483603584,0.07996833,37901.0,37897.0,0.1]
["bitfinex","BTCUSD",1643483603836,0.07996833,37901.0,37897.0,0.31437626]
["bitfinex","BTCUSD",1643483604238,0.02691617,37903.0,37897.0,0.31437626]
["bitfinex","BTCUSD",1643483605443,0.1003448,37902.0,37897.0,0.31437626]
["bitfinex","BTCUSD",1643483605644,0.1003448,37902.0,37897.0,0.33637174]
["bitfinex","BTCUSD",1643483606444,0.1003448,37902.0,37897.0,0.31437626]
["bitfinex","BTCUSD",1643483606845,0.02691617,37903.0,37897.0,0.31437626]
["bitfinex","BTCUSD",1643483607048,0.02691617,37903.0,37897.0,0.40937626]
["bitfinex","BTCUSD",1643483607445,0.02691617,37903.0,37897.0,0.31437626]
["bitfinex","BTCUSD",1643483607688,0.02691617,37903.0,37897.0,0.31300826]
["bitfinex","BTCUSD",1643483607886,0.08066602,37900.0,37897.0,0.31300826]
["bitfinex","BTCUSD",1643483609898,0.08066602,37900.0,37897.0,0.098632]
["bitfinex","BTCUSD",1643483610991,0.08087888,37900.0,37897.0,0.098632]
["bitfinex","BTCUSD",1643483613291,0.3793719,37900.0,37897.0,0.098632]
["bitfinex","BTCUSD",1643483613490,0.08087888,37900.0,37897.0,0.098632]
["bitfinex","BTCUSD",1643483614494,0.08087888,37900.0,37898.0,0.02638]
["bitfinex","BTCUSD",1643483617097,0.840541,37899.0,37898.0,0.02638]
["bitfinex","BTCUSD",1643483617296,0.84075386,37899.0,37898.0,0.02638]
["bitfinex","BTCUSD",1643483618197,0.84075386,37899.0,37893.0,0.0463722]
["bitfinex","BTCUSD",1643483618401,0.10343029,37894.0,37893.0,0.0463722]
["bitfinex","BTCUSD",1643483618596,0.00021286,37894.0,37893.0,0.0463722]
["bitfinex","BTCUSD",1643483619138,0.00021286,37894.0,37893.0,0.5963722]
["bitfinex","BTCUSD",1643483619338,0.00021286,37894.0,37893.0,0.0463722]
["bitfinex","BTCUSD",1643483619539,0.22532617,37896.0,37893.0,0.35790644]
["bitfinex","BTCUSD",1643483619839,0.1192,37901.0,37893.0,0.36087357]
["bitfinex","BTCUSD",1643483620038,0.1192,37901.0,37894.0,0.21407396]
["bitfinex","BTCUSD",1643483620238,0.02691617,37903.0,37894.0,0.21407396]
["bitfinex","BTCUSD",1643483620444,0.09211119,37897.0,37893.0,0.12638]
["bitfinex","BTCUSD",1643483620842,0.08290008,37897.0,37893.0,0.12638]
["bitfinex","BTCUSD",1643483621040,0.08290008,37897.0,37893.0,0.02638]
["bitfinex","BTCUSD",1643483628737,0.08290008,37897.0,37893.0,0.12638]
["bitfinex","BTCUSD",1643483630995,0.26679276,37894.0,37893.0,0.12638]
["bitfinex","BTCUSD",1643483631996,0.26679276,37894.0,37893.0,0.52638]
["bitfinex","BTCUSD",1643483633196,0.26679276,37894.0,37893.0,0.02638]
["bitfinex","BTCUSD",1643483633596,0.2572637,37903.0,37893.0,0.32120657]
["bitfinex","BTCUSD",1643483633837,0.02691617,37903.0,37893.0,0.12638]
["bitfinex","BTCUSD",1643483634039,0.02691617,37903.0,37893.0,0.43976318]
["bitfinex","BTCUSD",1643483634240,0.02691617,37903.0,37894.0,0.07370931]
["bitfinex","BTCUSD",1643483634438,0.02691617,37903.0,37898.0,0.32628657]
["bitfinex","BTCUSD",1643483634636,0.02691617,37903.0,37897.0,0.1028]
["bitfinex","BTCUSD",1643483634836,0.09079483,37900.0,37897.0,0.1028]
["bitfinex","BTCUSD",1643483635044,0.09079483,37900.0,37897.0,0.0528]
["bitfinex","BTCUSD",1643483635240,0.09079483,37900.0,37898.0,0.01994496]
["bitfinex","BTCUSD",1643483635538,0.09079483,37900.0,37895.0,0.02638]
["bitfinex","BTCUSD",1643483636538,0.38845315,37900.0,37895.0,0.02638]
["bitfinex","BTCUSD",1643483637625,0.38845315,37900.0,37893.0,0.1]
["bitfinex","BTCUSD",1643483637822,0.38845315,37900.0,37894.0,0.02638]
["bitfinex","BTCUSD",1643483638022,0.38845315,37900.0,37894.0,0.24324781]
["bitfinex","BTCUSD",1643483638023,0.09079483,37900.0,37894.0,0.24324781]
["bitfinex","BTCUSD",1643483638224,0.02691617,37903.0,37895.0,0.32628657]
["bitfinex","BTCUSD",1643483638427,0.02691617,37903.0,37896.0,0.1]
["bitfinex","BTCUSD",1643483639025,0.29672593,37903.0,37896.0,0.1]
["bitfinex","BTCUSD",1643483639523,0.07932423,37897.0,37896.0,0.12092089]
["bitfinex","BTCUSD",1643483639723,0.07932423,37897.0,37896.0,0.02092089]
["bitfinex","BTCUSD",1643483639922,0.07932423,37897.0,37895.0,0.1]
["bitfinex","BTCUSD",1643483640123,0.07922423,37897.0,37895.0,0.1]
["bitfinex","BTCUSD",1643483640925,0.07001873,37897.0,37896.0,0.42638]
["bitfinex","BTCUSD",1643483641349,0.29672593,37903.0,37896.0,0.42638]
["bitfinex","BTCUSD",1643483642147,0.29672593,37903.0,37896.0,0.63959965]
["bitfinex","BTCUSD",1643483642350,0.29672593,37903.0,37896.0,0.42638]
["bitfinex","BTCUSD",1643483643151,0.09006547,37897.0,37896.0,0.42638]
["bitfinex","BTCUSD",1643483643956,0.29672593,37903.0,37896.0,0.72638]
["bitfinex","BTCUSD",1643483644152,0.02691617,37903.0,37896.0,0.72638]
["bitfinex","BTCUSD",1643483645396,0.02691617,37903.0,37896.0,0.44743192]
["bitfinex","BTCUSD",1643483645600,0.07599689,37901.0,37896.0,0.426545]
["bitfinex","BTCUSD",1643483646000,0.02691617,37903.0,37897.0,0.40757697]
["bitfinex","BTCUSD",1643483646198,0.02691617,37903.0,37898.0,0.22688159]
["bitfinex","BTCUSD",1643483646402,0.02691617,37903.0,37898.0,0.25326159]
["bitfinex","BTCUSD",1643483647003,0.09905364,37901.0,37898.0,0.57954816]
["bitfinex","BTCUSD",1643483647205,0.02691617,37903.0,37898.0,0.57954816]
["bitfinex","BTCUSD",1643483647400,0.02691617,37903.0,37899.0,0.1]
["bitfinex","BTCUSD",1643483647900,0.02691617,37903.0,37900.0,0.21178257]
["bitfinex","BTCUSD",1643483648704,0.02691617,37903.0,37902.0,0.62879756]
["bitfinex","BTCUSD",1643483648944,0.02691617,37903.0,37902.0,0.72879756]
["bitfinex","BTCUSD",1643483649141,0.02691617,37903.0,37902.0,0.17879756]
["bitfinex","BTCUSD",1643483649741,0.02691617,37903.0,37902.0,0.20517756]
["bitfinex","BTCUSD",1643483649941,0.02691617,37903.0,37902.0,0.50517756]
["bitfinex","BTCUSD",1643483650141,0.02691617,37903.0,37902.0,0.32638]
["bitfinex","BTCUSD",1643483650342,0.02691617,37903.0,37902.0,0.42638]
["bitfinex","BTCUSD",1643483650542,0.02691617,37903.0,37902.0,0.63800629]
["bitfinex","BTCUSD",1643483650742,0.02691617,37903.0,37902.0,0.42638]
["bitfinex","BTCUSD",1643483651347,0.02691617,37903.0,37902.0,0.50958787]
["bitfinex","BTCUSD",1643483653003,0.02691617,37903.0,37902.0,0.73702776]
["bitfinex","BTCUSD",1643483653201,0.0011,37905.0,37903.0,1.0]
["bitfinex","BTCUSD",1643483653401,0.0011,37905.0,37904.0,0.1]
["bitfinex","BTCUSD",1643483653602,0.0011,37905.0,37904.0,0.12638]
["bitfinex","BTCUSD",1643483653801,0.0031,37908.0,37904.0,0.12638]
["bitfinex","BTCUSD",1643483653802,0.08015548,37911.0,37905.0,0.7]
["bitfinex","BTCUSD",1643483654003,0.74985226,37918.0,37906.0,0.1]
["bitfinex","BTCUSD",1643483654205,0.0832,37918.0,37908.0,0.28593316]
["bitfinex","BTCUSD",1643483654603,0.0043,37917.0,37908.0,0.28593316]
["bitfinex","BTCUSD",1643483655004,0.10781641,37917.0,37912.0,0.3]
["bitfinex","BTCUSD",1643483655205,0.001,37916.0,37912.0,0.3]
["bitfinex","BTCUSD",1643483656644,0.001,37916.0,37912.0,0.32638]
["bitfinex","BTCUSD",1643483657043,0.001,37916.0,37912.0,0.42638]
["bitfinex","BTCUSD",1643483657246,0.001,37916.0,37912.0,0.64281882]
["bitfinex","BTCUSD",1643483658146,0.001,37916.0,37912.0,0.12638]
["bitfinex","BTCUSD",1643483658547,0.001,37916.0,37912.0,0.02638]
["bitfinex","BTCUSD",1643483658748,0.001,37916.0,37912.0,0.47638]
["bitfinex","BTCUSD",1643483658947,0.001,37916.0,37912.0,0.57638]
["bitfinex","BTCUSD",1643483659949,0.001,37916.0,37912.0,0.79346597]
["bitfinex","BTCUSD",1643483660199,0.001,37916.0,37912.0,0.57638]
["bitfinex","BTCUSD",1643483661002,0.00231451,37913.0,37912.0,0.57638]
["bitfinex","BTCUSD",1643483661903,0.00231451,37913.0,37912.0,0.02638]
["bitfinex","BTCUSD",1643483662500,0.00231451,37913.0,37910.0,0.02638]
["bitfinex","BTCUSD",1643483663501,0.00231451,37913.0,37910.0,0.12136224]
["bitfinex","BTCUSD",1643483663702,0.00231451,37913.0,37910.0,0.02638]
["bitfinex","BTCUSD",1643483663945,0.00231451,37913.0,37910.0,0.12638]
["bitfinex","BTCUSD",1643483664549,0.00231451,37913.0,37910.0,0.02638]
["bitfinex","BTCUSD",1643483664949,0.26533181,37912.0,37910.0,0.02638]
["bitfinex","BTCUSD",1643483665148,1.440541,37911.0,37910.0,0.02638]
["bitfinex","BTCUSD",1643483665346,1.493341,37911.0,37910.0,0.02638]
["bitfinex","BTCUSD",1643483665547,1.493341,37911.0,37908.0,0.02070591]
["bitfinex","BTCUSD",1643483665748,1.493341,37911.0,37902.0,0.02638]
["bitfinex","BTCUSD",1643483665948,0.08161558,37909.0,37902.0,0.02638]
["bitfinex","BTCUSD",1643483666551,0.13161558,37909.0,37902.0,0.02638]
["bitfinex","BTCUSD",1643483667153,0.24818094,37905.0,37902.0,0.02638]
["bitfinex","BTCUSD",1643483668698,0.0528,37908.0,37901.0,0.09495388]
["bitfinex","BTCUSD",1643483669701,0.24758446,37906.0,37901.0,0.09495388]
["bitfinex","BTCUSD",1643483670497,0.24758446,37906.0,37897.0,0.04478419]
["bitfinex","BTCUSD",1643483670697,0.24758446,37906.0,37897.0,0.02638]
["bitfinex","BTCUSD",1643483671350,0.24758446,37906.0,37897.0,0.02608]
["bitfinex","BTCUSD",1643483671551,0.24758446,37906.0,37898.0,0.08248401]
["bitfinex","BTCUSD",1643483671552,0.0760279,37903.0,37898.0,0.08248401]
["bitfinex","BTCUSD",1643483672050,0.0760279,37903.0,37899.0,0.02608]
["bitfinex","BTCUSD",1643483672254,0.24758446,37906.0,37899.0,0.02608]
["bitfinex","BTCUSD",1643483672450,0.29758446,37906.0,37899.0,0.02608]
["bitfinex","BTCUSD",1643483675193,0.38334113,37906.0,37899.0,0.02608]
["bitfinex","BTCUSD",1643483675992,0.19533518,37905.0,37899.0,0.02608]
["bitfinex","BTCUSD",1643483676194,0.38334113,37906.0,37899.0,0.02608]
["bitfinex","BTCUSD",1643483676195,0.43334113,37906.0,37899.0,0.02608]
["bitfinex","BTCUSD",1643483676395,0.63211733,37906.0,37899.0,0.02608]
["bitfinex","BTCUSD",1643483678400,0.63193633,37906.0,37899.0,0.02608]
["bitfinex","BTCUSD",1643483678845,0.63193633,37906.0,37897.0,0.02608]
["bitfinex","BTCUSD",1643483679048,0.2631633,37900.0,37897.0,0.025307]
["bitfinex","BTCUSD",1643483680647,0.2629823,37900.0,37897.0,0.025307]
["bitfinex","BTCUSD",1643483681049,0.1459021,37900.0,37897.0,0.025307]
["bitfinex","BTCUSD",1643483681450,0.24589486,37900.0,37897.0,0.025307]
["bitfinex","BTCUSD",1643483681648,0.01779,37904.0,37897.0,0.025307]
["bitfinex","BTCUSD",1643483682048,0.03054704,37904.0,37897.0,0.025307]
["bitfinex","BTCUSD",1643483682713,1.07646702,37898.0,37897.0,0.025307]
["bitfinex","BTCUSD",1643483682909,1.16700802,37898.0,37897.0,0.025307]
["bitfinex","BTCUSD",1643483683111,1.35035506,37898.0,37897.0,0.025307]
["bitfinex","BTCUSD",1643483683509,1.12388804,37898.0,37897.0,0.025307]
["bitfinex","BTCUSD",1643483683707,1.53486206,37898.0,37897.0,0.025307]
["bitfinex","BTCUSD",1643483684308,1.63486206,37898.0,37897.0,0.025307]
["bitfinex","BTCUSD",1643483684509,1.92814422,37898.0,37897.0,0.025307]
["bitfinex","BTCUSD",1643483684911,2.02814422,37898.0,37897.0,0.025307]
["bitfinex","BTCUSD",1643483685111,2.02796322,37898.0,37897.0,0.025307]
["bitfinex","BTCUSD",1643483685717,1.92796322,37898.0,37897.0,0.025307]
["bitfinex","BTCUSD",1643483685913,2.02796322,37898.0,37897.0,0.025307]
["bitfinex","BTCUSD",1643483686363,1.92796322,37898.0,37897.0,0.025307]
["bitfinex","BTCUSD",1643483687564,1.92778222,37898.0,37897.0,0.025307]
["bitfinex","BTCUSD",1643483688565,1.63450006,37898.0,37897.0,0.025307]
["bitfinex","BTCUSD",1643483689769,1.73432006,37898.0,37897.0,0.025307]
["bitfinex","BTCUSD",1643483690199,1.63432006,37898.0,37897.0,0.025307]
["bitfinex","BTCUSD",1643483690398,1.73432006,37898.0,37897.0,0.025307]
["bitfinex","BTCUSD",1643483690797,1.58486206,37898.0,37897.0,0.025307]
["bitfinex","BTCUSD",1643483690997,1.68486206,37898.0,37897.0,0.025307]
["bitfinex","BTCUSD",1643483691197,1.73486206,37898.0,37897.0,0.025307]
["bitfinex","BTCUSD",1643483691797,1.63486206,37898.0,37897.0,0.025307]
["bitfinex","BTCUSD",1643483692400,1.73486206,37898.0,37897.0,0.025307]
["bitfinex","BTCUSD",1643483693950,1.63486206,37898.0,37897.0,0.025307]
["bitfinex","BTCUSD",1643483694351,1.43486206,37898.0,37897.0,0.025307]
["bitfinex","BTCUSD",1643483694549,1.63486206,37898.0,37897.0,0.025307]
["bitfinex","BTCUSD",1643483695552,0.78486206,37898.0,37897.0,0.025307]
["bitfinex","BTCUSD",1643483695771,0.73188106,37898.0,37897.0,0.025307]
["bitfinex","BTCUSD",1643483696552,0.090541,37898.0,37897.0,0.025307]
["bitfinex","BTCUSD",1643483696754,0.01779,37903.0,37897.0,0.025307]
["bitfinex","BTCUSD",1643483696955,0.1162,37905.0,37897.0,0.025307]
["bitfinex","BTCUSD",1643483696956,0.1162,37905.0,37898.0,0.2311526]
["bitfinex","BTCUSD",1643483697154,0.03054704,37907.0,37897.0,0.025307]
["bitfinex","BTCUSD",1643483697354,0.03054704,37907.0,37899.0,0.025307]
["bitfinex","BTCUSD",1643483697612,0.25756638,37906.0,37899.0,0.025307]
["bitfinex","BTCUSD",1643483697906,0.25738538,37906.0,37899.0,0.025307]
["bitfinex","BTCUSD",1643483698506,0.33738875,37906.0,37901.0,0.10375176]
["bitfinex","BTCUSD",1643483698908,0.38738875,37906.0,37901.0,0.10375176]
["bitfinex","BTCUSD",1643483699107,0.43738875,37906.0,37901.0,0.10375176]
["bitfinex","BTCUSD",1643483699309,0.33738875,37906.0,37901.0,0.10375176]
["bitfinex","BTCUSD",1643483700512,0.38738875,37906.0,37901.0,0.10375176]
["bitfinex","BTCUSD",1643483700917,0.05,37906.0,37902.0,0.025307]
["bitfinex","BTCUSD",1643483701116,0.05,37906.0,37902.0,0.23629591]
["bitfinex","BTCUSD",1643483701351,0.13054704,37907.0,37902.0,0.025307]
["bitfinex","BTCUSD",1643483702551,0.60635753,37911.0,37902.0,0.025307]
["bitfinex","BTCUSD",1643483702552,0.62414753,37911.0,37902.0,0.025307]
["bitfinex","BTCUSD",1643483703053,0.38254136,37911.0,37902.0,0.025307]
["bitfinex","BTCUSD",1643483704155,0.10329804,37910.0,37902.0,0.025307]
["bitfinex","BTCUSD",1643483704559,0.01275704,37910.0,37902.0,0.31925712]
["bitfinex","BTCUSD",1643483705205,0.01275704,37910.0,37908.0,0.09484962]
["bitfinex","BTCUSD",1643483705404,0.10329804,37910.0,37908.0,0.09484962]
["bitfinex","BTCUSD",1643483705805,0.10329804,37910.0,37909.0,0.025307]
["bitfinex","BTCUSD",1643483706206,0.90329804,37910.0,37909.0,0.025307]
["bitfinex","BTCUSD",1643483706406,0.92108804,37910.0,37909.0,0.025307]
["bitfinex","BTCUSD",1643483708408,0.890541,37910.0,37909.0,0.025307]
["bitfinex","BTCUSD",1643483708611,0.958331,37910.0,37909.0,0.025307]
["bitfinex","BTCUSD",1643483708853,0.958331,37910.0,37904.0,0.025307]
["bitfinex","BTCUSD",1643483709054,1.008331,37910.0,37904.0,0.025307]
["bitfinex","BTCUSD",1643483709452,0.0266897,37907.0,37904.0,0.025307]
["bitfinex","BTCUSD",1643483709655,0.090541,37906.0,37904.0,0.04717067]
["bitfinex","BTCUSD",1643483709856,0.0266897,37907.0,37904.0,0.025307]
["bitfinex","BTCUSD",1643483712358,0.0266897,37907.0,37904.0,0.2564596]
["bitfinex","BTCUSD",1643483712609,0.0127921,37907.0,37905.0,0.3038109]
["bitfinex","BTCUSD",1643483713003,0.0127921,37907.0,37906.0,1.05]
["bitfinex","BTCUSD",1643483713203,0.0127921,37907.0,37906.0,1.075307]
["bitfinex","BTCUSD",1643483713602,0.00844617,37907.0,37906.0,1.075307]
["bitfinex","BTCUSD",1643483713807,0.00844617,37907.0,37906.0,0.975307]
["bitfinex","BTCUSD",1643483714404,0.00231451,37913.0,37906.0,0.975307]
["bitfinex","BTCUSD",1643483714606,0.00231451,37913.0,37912.0,0.08896781]
["bitfinex","BTCUSD",1643483715205,0.75231451,37913.0,37906.0,0.025307]
["bitfinex","BTCUSD",1643483715807,0.85231451,37913.0,37906.0,0.025307]
["bitfinex","BTCUSD",1643483716006,0.090541,37912.0,37908.0,0.02007666]
["bitfinex","BTCUSD",1643483716452,0.85231451,37913.0,37908.0,0.02007666]
["bitfinex","BTCUSD",1643483716648,0.01275704,37912.0,37908.0,0.02007666]
["bitfinex","BTCUSD",1643483716849,0.01275704,37912.0,37903.0,0.025307]
["bitfinex","BTCUSD",1643483717052,0.1023908,37910.0,37905.0,0.08982606]
["bitfinex","BTCUSD",1643483717450,0.85231451,37913.0,37905.0,0.08982606]
["bitfinex","BTCUSD",1643483717651,0.10231451,37913.0,37905.0,0.11077473]
["bitfinex","BTCUSD",1643483717849,0.05231451,37913.0,37905.0,0.11077473]
["bitfinex","BTCUSD",1643483718549,0.10231451,37913.0,37905.0,0.08982606]
["bitfinex","BTCUSD",1643483718848,0.15585821,37913.0,37905.0,0.08982606]
["bitfinex","BTCUSD",1643483719054,0.20585821,37913.0,37905.0,0.08982606]
["bitfinex","BTCUSD",1643483719448,0.20585821,37913.0,37906.0,0.025307]
["bitfinex","BTCUSD",1643483719849,0.00675392,37910.0,37906.0,0.025307]
["bitfinex","BTCUSD",1643483720505,0.00675392,37910.0,37906.0,0.25513714]
["bitfinex","BTCUSD",1643483722405,0.00675392,37910.0,37906.0,0.25457814]
["bitfinex","BTCUSD",1643483723106,0.00675392,37910.0,37906.0,0.024748]
["bitfinex","BTCUSD",1643483724753,0.00231451,37913.0,37906.0,0.024748]
["bitfinex","BTCUSD",1643483725154,0.00675392,37910.0,37906.0,0.024748]
["bitfinex","BTCUSD",1643483725754,0.00675392,37910.0,37906.0,0.04473586]
["bitfinex","BTCUSD",1643483726053,0.00675392,37910.0,37906.0,0.024748]
["bitfinex","BTCUSD",1643483727054,0.00675392,37910.0,37907.0,0.2311526]
["bitfinex","BTCUSD",1643483727457,0.00675392,37910.0,37908.0,0.024748]
["bitfinex","BTCUSD",1643483729304,0.00675392,37910.0,37909.0,0.56234009]
["bitfinex","BTCUSD",1643483729507,0.00675392,37910.0,37909.0,0.45]
["bitfinex","BTCUSD",1643483729703,0.00675392,37910.0,37909.0,0.66036412]
["bitfinex","BTCUSD",1643483729905,0.00231451,37913.0,37910.0,0.95]
["bitfinex","BTCUSD",1643483730305,0.00231451,37913.0,37911.0,0.1]
["bitfinex","BTCUSD",1643483730505,0.00231451,37913.0,37911.0,0.124748]
["bitfinex","BTCUSD",1643483730906,0.00231451,37913.0,37911.0,0.49415774]
["bitfinex","BTCUSD",1643483731953,0.00231451,37913.0,37911.0,0.39415774]
["bitfinex","BTCUSD",1643483732156,0.00231451,37913.0,37911.0,0.10130276]
["bitfinex","BTCUSD",1643483732753,0.00073396,37913.0,37911.0,0.10130276]
["bitfinex","BTCUSD",1643483736001,0.00073396,37913.0,37911.0,0.09630276]
["bitfinex","BTCUSD",1643483745110,0.00073396,37913.0,37912.0,0.70979078]
["bitfinex","BTCUSD",1643483745307,0.00073396,37913.0,37912.0,0.5]
["bitfinex","BTCUSD",1643483745508,0.00073396,37913.0,37912.0,0.519748]
["bitfinex","BTCUSD",1643483745910,0.00073396,37913.0,37912.0,0.619748]
["bitfinex","BTCUSD",1643483750805,0.00073396,37913.0,37912.0,0.83197132]
["bitfinex","BTCUSD",1643483751004,0.00073396,37913.0,37912.0,0.619748]
["bitfinex","BTCUSD",1643483751902,0.0021,37914.0,37912.0,0.619748]
["bitfinex","BTCUSD",1643483751903,0.0032,37915.0,37912.0,0.619748]
["bitfinex","BTCUSD",1643483752104,0.0832,37918.0,37914.0,0.55]
["bitfinex","BTCUSD",1643483752105,0.0011,37917.0,37914.0,0.55]
["bitfinex","BTCUSD",1643483752311,0.0011,37917.0,37915.0,0.2311526]
["bitfinex","BTCUSD",1643483752504,0.0011,37917.0,37915.0,0.1]
["bitfinex","BTCUSD",1643483752705,0.01100948,37918.0,37915.0,0.119748]
["bitfinex","BTCUSD",1643483752904,0.01100948,37918.0,37916.0,0.31452526]
["bitfinex","BTCUSD",1643483753305,0.01100948,37918.0,37917.0,0.92996929]
["bitfinex","BTCUSD",1643483754160,0.0021,37921.0,37919.0,0.65]
["bitfinex","BTCUSD",1643483754360,0.0021,37921.0,37920.0,1.1]
["bitfinex","BTCUSD",1643483754560,8.455e-05,37927.0,37921.0,0.35]
["bitfinex","BTCUSD",1643483754561,0.00784949,37922.0,37921.0,0.35]
["bitfinex","BTCUSD",1643483754759,0.00784949,37922.0,37921.0,0.8]
["bitfinex","BTCUSD",1643483754959,0.00784949,37922.0,37921.0,0.45]
["bitfinex","BTCUSD",1643483755559,0.00784949,37922.0,37921.0,0.469748]
["bitfinex","BTCUSD",1643483755765,0.00784949,37922.0,37921.0,0.819748]
["bitfinex","BTCUSD",1643483756364,0.00784949,37922.0,37921.0,1.05356281]
["bitfinex","BTCUSD",1643483756581,0.001,37930.0,37923.0,1.05]
["bitfinex","BTCUSD",1643483756582,0.00025755,37930.0,37923.0,1.05]
["bitfinex","BTCUSD",1643483757161,0.00025755,37930.0,37924.0,0.28198451]
["bitfinex","BTCUSD",1643483757365,0.734,37939.0,37927.0,1.35]
["bitfinex","BTCUSD",1643483757366,0.0121,37939.0,37927.0,1.35]
["bitfinex","BTCUSD",1643483757643,0.0121,37939.0,37928.0,0.2306879]
["bitfinex","BTCUSD",1643483757644,0.0021,37939.0,37928.0,0.2306879]
["bitfinex","BTCUSD",1643483757934,0.0021,37939.0,37928.0,0.3306879]
["bitfinex","BTCUSD",1643483758132,0.0021,37939.0,37928.0,0.3806879]
["bitfinex","BTCUSD",1643483758335,0.001,37941.0,37928.0,0.3806879]
["bitfinex","BTCUSD",1643483758531,0.001,37941.0,37940.0,0.08328459]
["bitfinex","BTCUSD",1643483758532,0.451,37941.0,37940.0,0.08328459]
["bitfinex","BTCUSD",1643483758731,0.451,37941.0,37935.0,2.01492005]
["bitfinex","BTCUSD",1643483758732,0.6916879,37941.0,37935.0,2.01492005]
["bitfinex","BTCUSD",1643483759132,0.6916879,37941.0,37929.0,0.019748]
["bitfinex","BTCUSD",1643483759535,0.28235218,37934.0,37929.0,0.019748]
["bitfinex","BTCUSD",1643483759736,0.01779,37939.0,37929.0,0.019748]
["bitfinex","BTCUSD",1643483760136,0.2406879,37940.0,37929.0,0.019748]
["bitfinex","BTCUSD",1643483760336,0.2406879,37940.0,37934.0,0.02079372]
["bitfinex","BTCUSD",1643483760734,0.27559859,37934.0,37930.0,0.10035691]
["bitfinex","BTCUSD",1643483761759,0.27559859,37934.0,37931.0,0.019748]
["bitfinex","BTCUSD",1643483761959,0.25707406,37933.0,37931.0,0.019748]
["bitfinex","BTCUSD",1643483762161,0.35987406,37933.0,37931.0,0.019748]
["bitfinex","BTCUSD",1643483762355,1.2288102,37932.0,37931.0,0.019748]
["bitfinex","BTCUSD",1643483762856,1.30927056,37932.0,37931.0,0.019748]
["bitfinex","BTCUSD",1643483763055,1.17100136,37932.0,37931.0,0.019748]
["bitfinex","BTCUSD",1643483763258,1.27100136,37932.0,37931.0,0.019748]
["bitfinex","BTCUSD",1643483763461,1.08046036,37932.0,37931.0,0.019748]
["bitfinex","BTCUSD",1643483763657,1.07546036,37932.0,37931.0,0.019748]
["bitfinex","BTCUSD",1643483764159,1.07046036,37932.0,37931.0,0.019748]
["bitfinex","BTCUSD",1643483765110,1.07046036,37932.0,37927.0,0.019748]
["bitfinex","BTCUSD",1643483766911,0.27445095,37928.0,37927.0,0.019748]
["bitfinex","BTCUSD",1643483767512,1.77725095,37928.0,37927.0,0.019748]
["bitfinex","BTCUSD",1643483767713,1.86779195,37928.0,37927.0,0.019748]
["bitfinex","BTCUSD",1643483768111,1.88054899,37928.0,37927.0,0.019748]
["bitfinex","BTCUSD",1643483769355,1.88054899,37928.0,37923.0,0.019748]
["bitfinex","BTCUSD",1643483769563,0.23469398,37925.0,37923.0,0.019748]
["bitfinex","BTCUSD",1643483769756,0.5528,37924.0,37923.0,0.019748]
["bitfinex","BTCUSD",1643483769957,0.64223872,37924.0,37923.0,0.019748]
["bitfinex","BTCUSD",1643483770359,0.14223872,37924.0,37923.0,0.019748]
["bitfinex","BTCUSD",1643483771561,0.69223872,37924.0,37923.0,0.019748]
["bitfinex","BTCUSD",1643483771958,0.14223872,37924.0,37923.0,0.019748]
["bitfinex","BTCUSD",1643483772360,0.14223872,37924.0,37918.0,0.02015558]
["bitfinex","BTCUSD",1643483772608,0.08943872,37924.0,37918.0,0.02015558]
["bitfinex","BTCUSD",1643483772803,0.08943872,37924.0,37916.0,0.33471412]
["bitfinex","BTCUSD",1643483772804,0.1179,37930.0,37916.0,0.43471412]
["bitfinex","BTCUSD",1643483773003,0.1179,37930.0,37922.0,2.57978951]
["bitfinex","BTCUSD",1643483773403,0.1028,37936.0,37922.0,2.57978951]
["bitfinex","BTCUSD",1643483773604,0.30919026,37930.0,37922.0,2.57978951]
["bitfinex","BTCUSD",1643483773803,0.09968895,37926.0,37922.0,2.57978951]
["bitfinex","BTCUSD",1643483774408,0.09968895,37926.0,37922.0,2.60163548]
["bitfinex","BTCUSD",1643483775107,0.30919026,37930.0,37922.0,2.57978951]
["bitfinex","BTCUSD",1643483775506,0.30919026,37930.0,37923.0,0.019748]
["bitfinex","BTCUSD",1643483775706,0.24678935,37924.0,37923.0,0.019748]
["bitfinex","BTCUSD",1643483776663,0.32779346,37924.0,37923.0,0.019748]
["bitfinex","BTCUSD",1643483777764,0.32763446,37924.0,37923.0,0.019748]
["bitfinex","BTCUSD",1643483778163,0.23908108,37931.0,37923.0,0.019748]
["bitfinex","BTCUSD",1643483778563,0.35687108,37931.0,37918.0,0.01937194]
["bitfinex","BTCUSD",1643483778763,0.35687108,37931.0,37917.0,0.019748]
["bitfinex","BTCUSD",1643483778963,0.35687108,37931.0,37917.0,0.018748]
["bitfinex","BTCUSD",1643483779167,0.31066632,37925.0,37917.0,0.018748]
["bitfinex","BTCUSD",1643483779362,0.08639698,37921.0,37917.0,0.018748]
["bitfinex","BTCUSD",1643483779963,0.31066632,37925.0,37917.0,0.018748]
["bitfinex","BTCUSD",1643483781622,0.075066,37923.0,37917.0,0.018748]
["bitfinex","BTCUSD",1643483781825,0.1222,37930.0,37917.0,0.018748]
["bitfinex","BTCUSD",1643483782424,0.1222,37930.0,37916.0,0.018748]
["bitfinex","BTCUSD",1643483782926,0.08180602,37923.0,37916.0,0.018748]
["bitfinex","BTCUSD",1643483783727,0.08180602,37923.0,37916.0,0.013748]
["bitfinex","BTCUSD",1643483785153,0.25838577,37921.0,37916.0,0.013748]
["bitfinex","BTCUSD",1643483785351,0.34550524,37923.0,37916.0,0.013748]
["bitfinex","BTCUSD",1643483785552,0.08180602,37923.0,37920.0,3.0]
["bitfinex","BTCUSD",1643483786353,0.08180602,37923.0,37921.0,0.013748]
["bitfinex","BTCUSD",1643483786956,0.08180602,37923.0,37921.0,0.008748]
["bitfinex","BTCUSD",1643483790425,0.25931089,37922.0,37921.0,0.008748]
["bitfinex","BTCUSD",1643483791656,0.08180602,37923.0,37921.0,0.008748]
["bitfinex","BTCUSD",1643483792757,0.23928354,37922.0,37921.0,0.008748]
["bitfinex","BTCUSD",1643483796212,0.29208354,37922.0,37921.0,0.008748]
["bitfinex","BTCUSD",1643483798209,0.29102259,37922.0,37921.0,0.008748]
["bitfinex","BTCUSD",1643483799053,0.29102259,37922.0,37921.0,0.007748]
["bitfinex","BTCUSD",1643483802456,0.0528,37922.0,37921.0,0.007748]
["bitfinex","BTCUSD",1643483802677,2.4415264,37944.0,37921.0,0.106748]
["bitfinex","BTCUSD",1643483802678,0.175,37930.0,37921.0,0.106748]
["bitfinex","BTCUSD",1643483802857,0.225,37930.0,37921.0,0.006748]
["bitfinex","BTCUSD",1643483803057,0.2222,37930.0,37921.0,0.006748]
["bitfinex","BTCUSD",1643483803457,0.31606484,37929.0,37921.0,0.006748]
["bitfinex","BTCUSD",1643483803856,0.090541,37928.0,37921.0,0.006748]
["bitfinex","BTCUSD",1643483804058,0.09939075,37922.0,37921.0,0.006748]
["bitfinex","BTCUSD",1643483804258,0.23811877,37923.0,37921.0,0.006748]
["bitfinex","BTCUSD",1643483804460,0.23768066,37923.0,37921.0,0.006748]
["bitfinex","BTCUSD",1643483804660,0.2306879,37930.0,37921.0,0.006748]
["bitfinex","BTCUSD",1643483804858,0.117,37931.0,37921.0,0.006748]
["bitfinex","BTCUSD",1643483805262,0.117,37931.0,37921.0,0.25017812]
["bitfinex","BTCUSD",1643483805459,0.08832398,37929.0,37924.0,0.0877706]
["bitfinex","BTCUSD",1643483805656,0.08832398,37929.0,37923.0,1.70713845]
["bitfinex","BTCUSD",1643483805857,0.08832398,37929.0,37925.0,0.006748]
["bitfinex","BTCUSD",1643483807960,0.31277495,37931.0,37925.0,0.006748]
["bitfinex","BTCUSD",1643483808962,0.21993146,37930.0,37923.0,0.08204569]
["bitfinex","BTCUSD",1643483809261,0.31277495,37931.0,37924.0,0.006748]
["bitfinex","BTCUSD",1643483810314,0.2601888,37925.0,37924.0,0.006748]
["bitfinex","BTCUSD",1643483811110,0.2601888,37925.0,37924.0,0.356748]
["bitfinex","BTCUSD",1643483811310,0.23931532,37933.0,37924.0,0.356748]
["bitfinex","BTCUSD",1643483811711,0.23931532,37933.0,37924.0,0.006748]
["bitfinex","BTCUSD",1643483812115,0.01,37939.0,37927.0,0.08473633]
["bitfinex","BTCUSD",1643483812313,0.38539829,37940.0,37928.0,0.46323764]
["bitfinex","BTCUSD",1643483812314,0.01,37940.0,37928.0,0.46323764]
["bitfinex","BTCUSD",1643483812512,0.001,37941.0,37929.0,0.42563371]
["bitfinex","BTCUSD",1643483812714,0.001,37941.0,37930.0,0.32563371]
["bitfinex","BTCUSD",1643483812915,0.001,37941.0,37931.0,0.1]
["bitfinex","BTCUSD",1643483813114,0.07362334,37936.0,37931.0,0.1]
["bitfinex","BTCUSD",1643483813512,0.07362334,37936.0,37931.0,0.095]
["bitfinex","BTCUSD",1643483813720,0.07362334,37936.0,37931.0,0.09484667]
["bitfinex","BTCUSD",1643483813968,0.07362334,37936.0,37929.0,0.37563371]
["bitfinex","BTCUSD",1643483813969,0.07362334,37936.0,37929.0,0.02126863]
["bitfinex","BTCUSD",1643483814366,0.07362334,37936.0,37927.0,2.13547835]
["bitfinex","BTCUSD",1643483814570,0.07362334,37936.0,37927.0,2.18547835]
["bitfinex","BTCUSD",1643483814970,0.2184709,37935.0,37927.0,1.85984464]
["bitfinex","BTCUSD",1643483815169,0.26183584,37933.0,37928.0,0.1]
["bitfinex","BTCUSD",1643483815367,0.07362334,37936.0,37928.0,0.1]
["bitfinex","BTCUSD",1643483815572,0.07362334,37936.0,37928.0,0.17735799]
["bitfinex","BTCUSD",1643483815779,0.07362334,37936.0,37928.0,0.1]
["bitfinex","BTCUSD",1643483815969,0.21872718,37935.0,37928.0,0.1]
["bitfinex","BTCUSD",1643483816169,0.07362334,37936.0,37928.0,0.1]
["bitfinex","BTCUSD",1643483816569,0.23191344,37932.0,37928.0,0.1]
["bitfinex","BTCUSD",1643483816970,0.23191344,37932.0,37929.0,0.006748]
["bitfinex","BTCUSD",1643483817169,0.23218336,37930.0,37929.0,0.006748]
["bitfinex","BTCUSD",1643483817371,0.20896503,37930.0,37929.0,0.006748]
["bitfinex","BTCUSD",1643483817833,0.29950603,37930.0,37929.0,0.006748]
["bitfinex","BTCUSD",1643483818012,1.04950603,37930.0,37929.0,0.006748]
["bitfinex","BTCUSD",1643483818612,1.14785861,37930.0,37929.0,0.006748]
["bitfinex","BTCUSD",1643483820015,1.14785861,37930.0,37921.0,0.006748]
["bitfinex","BTCUSD",1643483820216,0.29260473,37926.0,37921.0,0.006748]
["bitfinex","BTCUSD",1643483820415,0.0528,37929.0,37921.0,0.006748]
["bitfinex","BTCUSD",1643483820616,0.09853258,37930.0,37924.0,0.0217126]
["bitfinex","BTCUSD",1643483821116,0.01779,37937.0,37928.0,2.56360727]
["bitfinex","BTCUSD",1643483821655,0.30094225,37936.0,37928.0,2.56360727]
["bitfinex","BTCUSD",1643483821857,0.40094225,37936.0,37928.0,2.56360727]
["bitfinex","BTCUSD",1643483822256,0.08597583,37933.0,37928.0,2.65183116]
["bitfinex","BTCUSD",1643483822456,0.08597583,37933.0,37928.0,2.56360727]
["bitfinex","BTCUSD",1643483822657,0.08597583,37933.0,37928.0,2.58436769]
["bitfinex","BTCUSD",1643483823057,0.08597583,37933.0,37929.0,0.006748]
["bitfinex","BTCUSD",1643483823860,0.25960789,37931.0,37929.0,0.006748]
["bitfinex","BTCUSD",1643483824259,0.08597583,37933.0,37929.0,0.006748]
["bitfinex","BTCUSD",1643483824459,0.08097583,37933.0,37929.0,0.006748]
["bitfinex","BTCUSD",1643483824862,0.23184176,37930.0,37929.0,0.006748]
["bitfinex","BTCUSD",1643483825116,0.22684176,37930.0,37929.0,0.006748]
["bitfinex","BTCUSD",1643483826306,0.22684176,37930.0,37925.0,0.006748]
["bitfinex","BTCUSD",1643483826506,0.09334548,37927.0,37925.0,0.006748]
["bitfinex","BTCUSD",1643483829953,0.09334548,37927.0,37923.0,0.006748]
["bitfinex","BTCUSD",1643483830355,0.09334548,37927.0,37923.0,0.001748]
["bitfinex","BTCUSD",1643483831257,0.08834548,37927.0,37923.0,0.001748]
["bitfinex","BTCUSD",1643483832615,0.08834548,37927.0,37922.0,0.001748]
["bitfinex","BTCUSD",1643483833813,0.08834548,37927.0,37922.0,0.21272951]
["bitfinex","BTCUSD",1643483834211,0.08834548,37927.0,37922.0,0.001748]
["bitfinex","BTCUSD",1643483834810,0.08816448,37927.0,37922.0,0.001748]
["bitfinex","BTCUSD",1643483836862,0.08798348,37927.0,37922.0,0.001748]
["bitfinex","BTCUSD",1643483837264,0.06555153,37927.0,37922.0,0.001748]
["bitfinex","BTCUSD",1643483837463,0.06555153,37927.0,37921.0,0.21341926]
["bitfinex","BTCUSD",1643483837674,0.06555153,37927.0,37921.0,0.53905297]
["bitfinex","BTCUSD",1643483837969,0.06555153,37927.0,37921.0,0.32563371]
["bitfinex","BTCUSD",1643483839265,0.06537053,37927.0,37921.0,0.32563371]
["bitfinex","BTCUSD",1643483839867,0.30661959,37925.0,37920.0,0.32738171]
["bitfinex","BTCUSD",1643483840123,0.06537053,37927.0,37921.0,0.0183458]
["bitfinex","BTCUSD",1643483840518,0.06537053,37927.0,37920.0,0.001748]
["bitfinex","BTCUSD",1643483840735,0.24620849,37923.0,37922.0,0.401748]
["bitfinex","BTCUSD",1643483841319,0.24620849,37923.0,37922.0,0.001748]
["bitfinex","BTCUSD",1643483841723,0.24602749,37923.0,37922.0,0.001748]
["bitfinex","BTCUSD",1643483844064,0.24584649,37923.0,37922.0,0.001748]
["bitfinex","BTCUSD",1643483844461,0.06537053,37927.0,37922.0,0.001748]
["bitfinex","BTCUSD",1643483845062,0.06537053,37927.0,37919.0,0.54164931]
["bitfinex","BTCUSD",1643483845261,0.06537053,37927.0,37919.0,0.32563371]
["bitfinex","BTCUSD",1643483845468,0.29549111,37927.0,37919.0,0.32563371]
["bitfinex","BTCUSD",1643483845861,0.29549111,37927.0,37920.0,0.30939585]
["bitfinex","BTCUSD",1643483845862,0.06537053,37927.0,37920.0,0.30939585]
["bitfinex","BTCUSD",1643483846061,0.06537053,37927.0,37920.0,0.53502956]
["bitfinex","BTCUSD",1643483846265,0.06537053,37927.0,37921.0,0.42563371]
["bitfinex","BTCUSD",1643483846869,0.06537053,37927.0,37921.0,0.32563371]
["bitfinex","BTCUSD",1643483847065,0.06537053,37927.0,37923.0,0.32563371]
["bitfinex","BTCUSD",1643483847717,0.123,37933.0,37924.0,0.21664157]
["bitfinex","BTCUSD",1643483847918,0.123,37933.0,37924.0,0.001748]
["bitfinex","BTCUSD",1643483848718,0.123,37933.0,37924.0,0.32738171]
["bitfinex","BTCUSD",1643483848916,0.34927292,37933.0,37924.0,0.32738171]
["bitfinex","BTCUSD",1643483849216,0.34927292,37933.0,37924.0,0.001748]
["bitfinex","BTCUSD",1643483850118,0.09204332,37932.0,37924.0,0.001748]
["bitfinex","BTCUSD",1643483851470,0.09204332,37932.0,37924.0,0.32738171]
["bitfinex","BTCUSD",1643483851671,0.09204332,37932.0,37924.0,0.001748]
["bitfinex","BTCUSD",1643483854577,0.26229277,37928.0,37924.0,0.001748]
["bitfinex","BTCUSD",1643483854773,0.23188233,37927.0,37924.0,0.001748]
["bitfinex","BTCUSD",1643483855413,0.3,37926.0,37923.0,0.32238171]
["bitfinex","BTCUSD",1643483855614,0.3,37926.0,37920.0,0.1192]
["bitfinex","BTCUSD",1643483855814,0.28760108,37921.0,37920.0,1.0]
["bitfinex","BTCUSD",1643483856015,0.36805489,37921.0,37920.0,1.0]
["bitfinex","BTCUSD",1643483856815,0.08045381,37921.0,37920.0,1.01895991]
["bitfinex","BTCUSD",1643483857017,0.36859839,37921.0,37920.0,1.0]
["bitfinex","BTCUSD",1643483857416,0.66859839,37921.0,37920.0,1.0]
["bitfinex","BTCUSD",1643483857816,0.36859839,37921.0,37920.0,1.0]
["bitfinex","BTCUSD",1643483858421,0.07369527,37921.0,37920.0,1.0]
["bitfinex","BTCUSD",1643483858617,0.0528,37923.0,37920.0,1.0]
["bitfinex","BTCUSD",1643483858863,0.0528,37923.0,37920.0,0.999825]
["bitfinex","BTCUSD",1643483859768,0.09769088,37922.0,37920.0,0.999825]
["bitfinex","BTCUSD",1643483860566,0.09769088,37922.0,37920.0,0.994825]
["bitfinex","BTCUSD",1643483862637,0.3,37926.0,37920.0,0.994825]
["bitfinex","BTCUSD",1643483863029,0.4,37926.0,37920.0,0.994825]
["bitfinex","BTCUSD",1643483863229,0.64940546,37926.0,37920.0,0.994825]
["bitfinex","BTCUSD",1643483863431,0.090541,37925.0,37920.0,0.994825]
["bitfinex","BTCUSD",1643483864430,0.085541,37925.0,37920.0,0.994825]
["bitfinex","BTCUSD",1643483864631,0.09964834,37921.0,37920.0,0.994825]
["bitfinex","BTCUSD",1643483864830,0.09964834,37921.0,37920.0,1.01322651]
["bitfinex","BTCUSD",1643483865034,0.09964834,37921.0,37920.0,0.994825]
["bitfinex","BTCUSD",1643483867761,0.1,37926.0,37920.0,0.994825]
["bitfinex","BTCUSD",1643483867961,0.61269,37935.0,37921.0,0.20803527]
["bitfinex","BTCUSD",1643483868167,0.61269,37935.0,37921.0,0.30803527]
["bitfinex","BTCUSD",1643483868662,0.61269,37935.0,37921.0,0.1]
["bitfinex","BTCUSD",1643483868961,0.0792117,37927.0,37924.0,0.22667131]
["bitfinex","BTCUSD",1643483869963,0.25955298,37934.0,37924.0,0.22667131]
["bitfinex","BTCUSD",1643483870222,0.25955298,37934.0,37924.0,0.43552391]
["bitfinex","BTCUSD",1643483870619,0.61269,37935.0,37924.0,0.43552391]
["bitfinex","BTCUSD",1643483871319,0.0757056,37931.0,37924.0,0.43552391]
["bitfinex","BTCUSD",1643483871516,0.61269,37935.0,37924.0,0.43552391]
["bitfinex","BTCUSD",1643483871718,0.5949,37935.0,37924.0,0.43552391]
["bitfinex","BTCUSD",1643483871920,0.5949,37935.0,37925.0,0.1]
["bitfinex","BTCUSD",1643483872118,0.5949,37935.0,37926.0,0.23657416]
["bitfinex","BTCUSD",1643483872519,0.3731,37937.0,37925.0,0.1]
["bitfinex","BTCUSD",1643483872520,0.2555491,37933.0,37925.0,0.1]
["bitfinex","BTCUSD",1643483872722,0.09430332,37930.0,37925.0,0.1]
["bitfinex","BTCUSD",1643483873121,0.09430332,37930.0,37924.0,0.46362177]
["bitfinex","BTCUSD",1643483873323,0.09430332,37930.0,37924.0,0.23695046]
["bitfinex","BTCUSD",1643483873522,0.09430332,37930.0,37924.0,0.21607711]
["bitfinex","BTCUSD",1643483877614,0.09430332,37930.0,37923.0,0.1]
["bitfinex","BTCUSD",1643483877810,0.09430332,37930.0,37923.0,0.30947006]
["bitfinex","BTCUSD",1643483878010,0.09430332,37930.0,37923.0,0.1]
["bitfinex","BTCUSD",1643483878208,0.34555677,37930.0,37923.0,0.11969399]
["bitfinex","BTCUSD",1643483878509,0.34555677,37930.0,37923.0,0.1]
["bitfinex","BTCUSD",1643483878710,0.09430332,37930.0,37923.0,0.31266003]
["bitfinex","BTCUSD",1643483878912,0.09430332,37930.0,37923.0,0.31302425]
["bitfinex","BTCUSD",1643483880413,0.09430332,37930.0,37923.0,0.63875659]
["bitfinex","BTCUSD",1643483880615,0.09430332,37930.0,37923.0,0.3120031]
["bitfinex","BTCUSD",1643483880812,0.09430332,37930.0,37923.0,0.3267419]
["bitfinex","BTCUSD",1643483881026,0.08430332,37930.0,37923.0,0.32699458]
["bitfinex","BTCUSD",1643483881460,0.08430332,37930.0,37923.0,0.32901506]
["bitfinex","BTCUSD",1643483881660,0.08430332,37930.0,37923.0,0.1]
["bitfinex","BTCUSD",1643483882261,0.08430332,37930.0,37923.0,0.12044506]
["bitfinex","BTCUSD",1643483882659,0.08430332,37930.0,37923.0,0.1]
["bitfinex","BTCUSD",1643483883063,0.08430332,37930.0,37923.0,0.30747618]
["bitfinex","BTCUSD",1643483884363,0.08430332,37930.0,37923.0,0.32730534]
["bitfinex","BTCUSD",1643483884762,0.30492611,37934.0,37923.0,0.32730534]
["bitfinex","BTCUSD",1643483884963,0.4913,37937.0,37923.0,0.32730534]
["bitfinex","BTCUSD",1643483885214,0.5913,37937.0,37923.0,0.30747618]
["bitfinex","BTCUSD",1643483885414,0.24490749,37935.0,37923.0,0.30747618]
["bitfinex","BTCUSD",1643483885718,0.24490749,37935.0,37923.0,0.1]
["bitfinex","BTCUSD",1643483885916,0.24490749,37935.0,37923.0,0.31078746]
["bitfinex","BTCUSD",1643483886515,0.07417614,37931.0,37923.0,0.31078746]
["bitfinex","BTCUSD",1643483886918,0.07417614,37931.0,37923.0,0.33086267]
["bitfinex","BTCUSD",1643483887717,0.07417614,37931.0,37923.0,0.31078746]
["bitfinex","BTCUSD",1643483888117,0.07372959,37931.0,37923.0,0.31078746]
["bitfinex","BTCUSD",1643483888320,0.31320896,37930.0,37923.0,0.1210102]
["bitfinex","BTCUSD",1643483888719,0.31320896,37930.0,37922.0,0.44103234]
["bitfinex","BTCUSD",1643483888965,0.31320896,37930.0,37922.0,0.32573234]
["bitfinex","BTCUSD",1643483889569,0.07372959,37931.0,37922.0,0.32573234]
["bitfinex","BTCUSD",1643483890569,0.09647385,37924.0,37922.0,0.32573234]
["bitfinex","BTCUSD",1643483890769,0.08682647,37924.0,37922.0,0.32573234]
["bitfinex","BTCUSD",1643483890968,0.08682647,37924.0,37923.0,0.6580102]
["bitfinex","BTCUSD",1643483891171,0.08682647,37924.0,37923.0,0.66001809]
["bitfinex","BTCUSD",1643483891369,0.08682647,37924.0,37923.0,0.6647604]
["bitfinex","BTCUSD",1643483891769,0.08682647,37924.0,37923.0,0.2147604]
["bitfinex","BTCUSD",1643483891971,0.60909,37937.0,37922.0,0.32573234]
["bitfinex","BTCUSD",1643483892172,0.60909,37937.0,37923.0,0.32777034]
["bitfinex","BTCUSD",1643483892173,0.4913,37937.0,37923.0,0.32777034]
["bitfinex","BTCUSD",1643483892370,0.4913,37937.0,37924.0,0.32573234]
["bitfinex","BTCUSD",1643483892621,0.4913,37937.0,37925.0,0.22777034]
["bitfinex","BTCUSD",1643483892817,0.1182,37937.0,37925.0,0.65350268]
["bitfinex","BTCUSD",1643483893017,0.07740683,37935.0,37931.0,0.2821414]
["bitfinex","BTCUSD",1643483893217,0.07740683,37935.0,37930.0,2.09584125]
["bitfinex","BTCUSD",1643483894219,0.07711641,37935.0,37930.0,2.09584125]
["bitfinex","BTCUSD",1643483894420,0.07711641,37935.0,37930.0,2.19455627]
["bitfinex","BTCUSD",1643483894621,0.07711641,37935.0,37930.0,2.17350903]
["bitfinex","BTCUSD",1643483895222,0.07711641,37935.0,37930.0,2.16850903]
["bitfinex","BTCUSD",1643483896464,0.07711641,37935.0,37930.0,0.09854592]
["bitfinex","BTCUSD",1643483897262,0.07711641,37935.0,37930.0,0.07766778]
["bitfinex","BTCUSD",1643483897661,0.07711641,37935.0,37927.0,0.1]
["bitfinex","BTCUSD",1643483898263,0.07711641,37935.0,37926.0,0.3239662]
["bitfinex","BTCUSD",1643483898562,0.07711641,37935.0,37927.0,0.01862035]
["bitfinex","BTCUSD",1643483898860,0.07711641,37935.0,37926.0,0.3239662]
["bitfinex","BTCUSD",1643483899861,0.07711641,37935.0,37926.0,0.1]
["bitfinex","BTCUSD",1643483900109,0.07711641,37935.0,37925.0,0.30735766]
["bitfinex","BTCUSD",1643483900310,0.07711641,37935.0,37926.0,0.01842929]
["bitfinex","BTCUSD",1643483900511,0.07711641,37935.0,37926.0,0.11842929]
["bitfinex","BTCUSD",1643483900718,0.07711641,37935.0,37926.0,0.19185028]
["bitfinex","BTCUSD",1643483901011,0.07711641,37935.0,37926.0,0.41384255]
["bitfinex","BTCUSD",1643483901211,0.07711641,37935.0,37927.0,0.21252259]
["bitfinex","BTCUSD",1643483901614,0.07711641,37935.0,37926.0,0.41384255]
["bitfinex","BTCUSD",1643483902313,0.07711641,37935.0,37926.0,0.19185028]
["bitfinex","BTCUSD",1643483902512,0.07711641,37935.0,37926.0,0.2137048]
["bitfinex","BTCUSD",1643483902712,0.07711641,37935.0,37927.0,0.20724128]
["bitfinex","BTCUSD",1643483902911,0.07711641,37935.0,37927.0,0.1]
["bitfinex","BTCUSD",1643483903313,0.27944195,37933.0,37927.0,0.1]
["bitfinex","BTCUSD",1643483903880,0.51065231,37933.0,37927.0,0.1]
["bitfinex","BTCUSD",1643483904070,0.27944195,37933.0,37927.0,0.1]
["bitfinex","BTCUSD",1643483904273,0.27944195,37933.0,37925.0,0.21268494]
["bitfinex","BTCUSD",1643483904472,0.27944195,37933.0,37925.0,0.31268494]
["bitfinex","BTCUSD",1643483904871,0.27944195,37933.0,37925.0,0.1]
["bitfinex","BTCUSD",1643483905872,0.09238333,37929.0,37924.0,0.82973234]
["bitfinex","BTCUSD",1643483906076,0.09238333,37929.0,37924.0,0.504]
["bitfinex","BTCUSD",1643483907075,0.09238333,37929.0,37924.0,0.58519813]
["bitfinex","BTCUSD",1643483907274,0.09238333,37929.0,37924.0,0.91093047]
["bitfinex","BTCUSD",1643483907475,0.09238333,37929.0,37924.0,0.82973234]
["bitfinex","BTCUSD",1643483908920,0.27944195,37933.0,37924.0,0.82973234]
["bitfinex","BTCUSD",1643483909522,0.27944195,37933.0,37924.0,0.82950234]
["bitfinex","BTCUSD",1643483909923,0.27944195,37933.0,37925.0,0.32573234]
["bitfinex","BTCUSD",1643483910525,0.49529497,37933.0,37925.0,0.32573234]
["bitfinex","BTCUSD",1643483910725,0.09912043,37930.0,37925.0,0.32573234]
["bitfinex","BTCUSD",1643483911126,0.0528,37938.0,37926.0,0.1]
["bitfinex","BTCUSD",1643483911373,0.33035432,37939.0,37927.0,0.55350268]
["bitfinex","BTCUSD",1643483911572,0.001,37941.0,37928.0,0.1]
["bitfinex","BTCUSD",1643483911769,0.001,37941.0,37932.0,0.32573234]
["bitfinex","BTCUSD",1643483911972,0.001,37941.0,37933.0,0.42573234]
["bitfinex","BTCUSD",1643483912273,0.001,37941.0,37933.0,0.4026109]
["bitfinex","BTCUSD",1643483912472,0.08590851,37938.0,37933.0,0.3976109]
["bitfinex","BTCUSD",1643483912870,0.08590851,37938.0,37933.0,0.085]
["bitfinex","BTCUSD",1643483913469,0.08590851,37938.0,37932.0,0.22092637]
["bitfinex","BTCUSD",1643483914269,0.08590851,37938.0,37932.0,0.32092637]
["bitfinex","BTCUSD",1643483916617,0.08590851,37938.0,37932.0,0.32770999]
["bitfinex","BTCUSD",1643483916918,0.08590851,37938.0,37933.0,0.1]
["bitfinex","BTCUSD",1643483917115,0.08590851,37938.0,37933.0,0.1702204]
["bitfinex","BTCUSD",1643483917314,0.08590851,37938.0,37933.0,0.0752204]
["bitfinex","BTCUSD",1643483917618,0.08590851,37938.0,37931.0,2.85099022]
["bitfinex","BTCUSD",1643483917818,0.08590851,37938.0,37931.0,2.52525788]
["bitfinex","BTCUSD",1643483918015,0.26024015,37937.0,37931.0,2.52525788]
["bitfinex","BTCUSD",1643483918220,0.22777034,37936.0,37927.0,0.1166]
["bitfinex","BTCUSD",1643483918416,0.22777034,37936.0,37931.0,0.02083171]
["bitfinex","BTCUSD",1643483918617,0.08265894,37932.0,37931.0,0.02083171]
["bitfinex","BTCUSD",1643483918865,0.07439305,37932.0,37925.0,0.32573234]
["bitfinex","BTCUSD",1643483919963,0.07439305,37932.0,37925.0,0.3254092]
["bitfinex","BTCUSD",1643483920764,0.07439305,37932.0,37924.0,0.57262138]
["bitfinex","BTCUSD",1643483920965,0.07439305,37932.0,37925.0,0.4254092]
["bitfinex","BTCUSD",1643483921165,0.07439305,37932.0,37925.0,0.44386158]
["bitfinex","BTCUSD",1643483921366,0.011,37941.0,37926.0,0.0132]
["bitfinex","BTCUSD",1643483921565,0.011,37941.0,37926.0,0.35579691]
["bitfinex","BTCUSD",1643483921566,0.001,37941.0,37926.0,0.35579691]
["bitfinex","BTCUSD",1643483921766,0.001,37941.0,37927.0,0.1]
["bitfinex","BTCUSD",1643483921966,0.22721933,37943.0,37930.0,0.3254092]
["bitfinex","BTCUSD",1643483922166,0.26216096,37940.0,37930.0,0.3254092]
["bitfinex","BTCUSD",1643483922366,0.08723551,37936.0,37935.0,2.04826318]
["bitfinex","BTCUSD",1643483922618,0.08723551,37936.0,37928.0,0.3254092]
["bitfinex","BTCUSD",1643483922818,0.08723551,37936.0,37929.0,0.1]
["bitfinex","BTCUSD",1643483923314,0.08723551,37936.0,37930.0,0.3058068]
["bitfinex","BTCUSD",1643483923515,0.08723551,37936.0,37931.0,0.1]
["bitfinex","BTCUSD",1643483923714,0.08223551,37936.0,37931.0,0.1]
["bitfinex","BTCUSD",1643483923917,0.08223551,37936.0,37930.0,0.3058068]
["bitfinex","BTCUSD",1643483924314,0.08223551,37936.0,37931.0,0.1]
["bitfinex","BTCUSD",1643483924717,0.08223551,37936.0,37930.0,0.3058068]
["bitfinex","BTCUSD",1643483925115,0.07723551,37936.0,37931.0,0.1]
["bitfinex","BTCUSD",1643483925324,0.1183,37942.0,37931.0,0.1]
["bitfinex","BTCUSD",1643483925716,0.21236831,37941.0,37931.0,0.1]
["bitfinex","BTCUSD",1643483926368,0.08865324,37936.0,37931.0,0.1]
["bitfinex","BTCUSD",1643483927167,0.08865324,37936.0,37929.0,0.34650379]
["bitfinex","BTCUSD",1643483927971,0.08865324,37936.0,37929.0,0.3254092]
["bitfinex","BTCUSD",1643483928369,0.08865324,37936.0,37929.0,0.53968359]
["bitfinex","BTCUSD",1643483928570,0.08865324,37936.0,37929.0,0.34462961]
["bitfinex","BTCUSD",1643483928769,0.08865324,37936.0,37929.0,0.53439821]
["bitfinex","BTCUSD",1643483928971,0.08865324,37936.0,37930.0,0.1]
["bitfinex","BTCUSD",1643483929271,0.08865324,37936.0,37931.0,0.20917493]
["bitfinex","BTCUSD",1643483929471,0.08865324,37936.0,37931.0,0.20417493]
["bitfinex","BTCUSD",1643483929871,0.00109006,37943.0,37931.0,0.20417493]
["bitfinex","BTCUSD",1643483930121,0.00109006,37943.0,37931.0,0.30417493]
["bitfinex","BTCUSD",1643483930718,0.24609234,37943.0,37931.0,0.30417493]
["bitfinex","BTCUSD",1643483930919,0.08696581,37938.0,37931.0,0.1]
["bitfinex","BTCUSD",1643483931119,0.08696581,37938.0,37930.0,0.3254092]
["bitfinex","BTCUSD",1643483931321,0.08696581,37938.0,37929.0,0.53503177]
["bitfinex","BTCUSD",1643483931519,0.34766067,37938.0,37929.0,0.63503177]
["bitfinex","BTCUSD",1643483931819,0.3076651,37937.0,37929.0,0.4254092]
["bitfinex","BTCUSD",1643483932020,0.3076651,37937.0,37928.0,0.53469267]
["bitfinex","BTCUSD",1643483932219,0.3076651,37937.0,37928.0,0.63469267]
["bitfinex","BTCUSD",1643483932620,0.09012867,37930.0,37929.0,0.01846853]
["bitfinex","BTCUSD",1643483932819,0.09012867,37930.0,37929.0,0.20821522]
["bitfinex","BTCUSD",1643483933025,0.5687,37941.0,37929.0,0.69682442]
["bitfinex","BTCUSD",1643483933421,0.5687,37941.0,37930.0,0.3254092]
["bitfinex","BTCUSD",1643483933620,0.5687,37941.0,37931.0,0.22267476]
["bitfinex","BTCUSD",1643483933868,0.5687,37941.0,37937.0,0.09596839]
["bitfinex","BTCUSD",1643483934068,0.0926534,37943.0,37934.0,0.25169042]
["bitfinex","BTCUSD",1643483934269,0.0926534,37943.0,37939.0,2.02420309]
["bitfinex","BTCUSD",1643483934472,0.0926534,37943.0,37934.0,0.25169042]
["bitfinex","BTCUSD",1643483935371,0.0926534,37943.0,37932.0,0.22777034]
["bitfinex","BTCUSD",1643483935573,0.0926534,37943.0,37931.0,0.6420092]
["bitfinex","BTCUSD",1643483936472,0.0011,37945.0,37934.0,0.26321748]
["bitfinex","BTCUSD",1643483936669,0.0011,37945.0,37932.0,0.22184187]
["bitfinex","BTCUSD",1643483936670,0.0011,37945.0,37932.0,0.23212012]
["bitfinex","BTCUSD",1643483936869,0.0011,37945.0,37934.0,0.05]
["bitfinex","BTCUSD",1643483937169,0.0011,37945.0,37932.0,0.56136036]
["bitfinex","BTCUSD",1643483937373,0.22579883,37942.0,37932.0,0.23595116]
["bitfinex","BTCUSD",1643483937623,0.22579883,37942.0,37933.0,0.1]
["bitfinex","BTCUSD",1643483937820,0.22579883,37942.0,37932.0,0.24915116]
["bitfinex","BTCUSD",1643483937821,0.08259397,37941.0,37934.0,0.09819253]
["bitfinex","BTCUSD",1643483938019,0.08259397,37941.0,37934.0,0.19819253]
["bitfinex","BTCUSD",1643483938820,0.08259397,37941.0,37934.0,0.09819253]
["bitfinex","BTCUSD",1643483939521,0.08259397,37941.0,37933.0,0.1]
["bitfinex","BTCUSD",1643483939722,0.08259397,37941.0,37932.0,0.32469775]
["bitfinex","BTCUSD",1643483939924,0.260239,37940.0,37932.0,0.1]
["bitfinex","BTCUSD",1643483940123,0.260239,37940.0,37932.0,0.30828463]
["bitfinex","BTCUSD",1643483940523,0.260239,37940.0,37934.0,0.10472988]
["bitfinex","BTCUSD",1643483941966,0.276765,37942.0,37934.0,0.10472988]
["bitfinex","BTCUSD",1643483942166,0.0011,37945.0,37934.0,0.10472988]
["bitfinex","BTCUSD",1643483942567,0.0011,37945.0,37934.0,0.20472988]
["bitfinex","BTCUSD",1643483942966,2.27024985,37944.0,37934.0,0.20472988]
["bitfinex","BTCUSD",1643483943271,0.09690005,37940.0,37934.0,0.20472988]
["bitfinex","BTCUSD",1643483943469,0.09690005,37940.0,37934.0,0.10472988]
["bitfinex","BTCUSD",1643483944269,0.09690005,37940.0,37934.0,0.20472988]
["bitfinex","BTCUSD",1643483944669,0.09690005,37940.0,37934.0,0.1]
["bitfinex","BTCUSD",1643483945417,0.09690005,37940.0,37932.0,0.1]
["bitfinex","BTCUSD",1643483945817,0.09690005,37940.0,37935.0,0.08094064]
["bitfinex","BTCUSD",1643483946417,0.23240283,37943.0,37935.0,0.08094064]
["bitfinex","BTCUSD",1643483947117,0.23240283,37943.0,37935.0,0.13094064]
["bitfinex","BTCUSD",1643483947317,0.23240283,37943.0,37932.0,0.34565183]
["bitfinex","BTCUSD",1643483947518,0.23240283,37943.0,37933.0,0.1]
["bitfinex","BTCUSD",1643483947719,0.23240283,37943.0,37934.0,1.0]
["bitfinex","BTCUSD",1643483947919,0.22240283,37943.0,37934.0,1.0]
["bitfinex","BTCUSD",1643483948524,0.09420582,37939.0,37934.0,1.02128288]
["bitfinex","BTCUSD",1643483949768,0.26665325,37937.0,37934.0,1.02128288]
["bitfinex","BTCUSD",1643483950476,0.14700582,37939.0,37934.0,1.02128288]
["bitfinex","BTCUSD",1643483951270,0.26587335,37936.0,37934.0,1.02128288]
["bitfinex","BTCUSD",1643483951470,0.26587335,37936.0,37934.0,1.0]
["bitfinex","BTCUSD",1643483952921,0.4498513,37939.0,37934.0,1.0]
["bitfinex","BTCUSD",1643483954020,0.27584908,37935.0,37934.0,1.0]
["bitfinex","BTCUSD",1643483957781,0.3970513,37939.0,37934.0,1.0]
["bitfinex","BTCUSD",1643483957981,0.09420582,37939.0,37934.0,1.0]
["bitfinex","BTCUSD",1643483958780,0.22073614,37935.0,37934.0,1.0]
["bitfinex","BTCUSD",1643483961123,0.09420582,37939.0,37934.0,1.0]
["bitfinex","BTCUSD",1643483962133,0.3257575,37939.0,37934.0,1.0]
["bitfinex","BTCUSD",1643483962927,0.3257575,37939.0,37934.0,0.995]
["bitfinex","BTCUSD",1643483963227,0.3257575,37939.0,37934.0,1.01504175]
["bitfinex","BTCUSD",1643483963428,0.3257575,37939.0,37934.0,1.01004175]
["bitfinex","BTCUSD",1643483965868,0.3257575,37939.0,37934.0,0.99]
["bitfinex","BTCUSD",1643483968725,0.08420582,37939.0,37934.0,0.99]
["bitfinex","BTCUSD",1643483969123,0.13420582,37939.0,37934.0,0.99]
["bitfinex","BTCUSD",1643483969927,0.12920582,37939.0,37934.0,0.99]
["bitfinex","BTCUSD",1643483970725,0.2375793,37935.0,37934.0,0.99]
["bitfinex","BTCUSD",1643483970927,0.11983567,37935.0,37934.0,0.99]
["bitfinex","BTCUSD",1643483971977,0.12920582,37939.0,37934.0,1.00543386]
["bitfinex","BTCUSD",1643483973276,0.26236838,37937.0,37934.0,1.00543386]
["bitfinex","BTCUSD",1643483976623,0.12920582,37939.0,37934.0,1.00543386]
["bitfinex","BTCUSD",1643483978525,0.12920582,37939.0,37935.0,2.58063562]
["bitfinex","BTCUSD",1643483980372,0.12920582,37939.0,37934.0,1.00543386]
["bitfinex","BTCUSD",1643483980770,0.12920582,37939.0,37934.0,1.02372643]
["bitfinex","BTCUSD",1643483980970,0.05,37939.0,37934.0,1.02372643]
["bitfinex","BTCUSD",1643483981572,0.05,37939.0,37934.0,1.00543386]
["bitfinex","BTCUSD",1643483982476,0.05,37939.0,37936.0,0.28426847]
["bitfinex","BTCUSD",1643483983632,0.05,37939.0,37937.0,0.20528246]
["bitfinex","BTCUSD",1643483984040,0.05,37939.0,37937.0,0.30528246]
["bitfinex","BTCUSD",1643483984232,0.05,37939.0,37938.0,0.97670824]
["bitfinex","BTCUSD",1643483984433,0.05,37939.0,37938.0,1.07670824]
["bitfinex","BTCUSD",1643483985233,2.00116425,37944.0,37938.0,1.07670824]
["bitfinex","BTCUSD",1643483986396,0.001,37947.0,37944.0,1.37714]
["bitfinex","BTCUSD",1643483986577,0.00251152,37951.0,37945.0,0.22894285]
["bitfinex","BTCUSD",1643483986578,0.10599,37949.0,37945.0,0.22894285]
["bitfinex","BTCUSD",1643483986773,0.10099,37949.0,37946.0,0.0428]
["bitfinex","BTCUSD",1643483986975,0.10099,37949.0,37947.0,0.3262442]
["bitfinex","BTCUSD",1643483987174,0.10099,37949.0,37948.0,2.109]
["bitfinex","BTCUSD",1643483987375,0.00137869,37956.0,37949.0,1.48086821]
["bitfinex","BTCUSD",1643483987580,0.00137869,37956.0,37951.0,1.409]
["bitfinex","BTCUSD",1643483987778,0.00031867,37961.0,37952.0,1.6290442]
["bitfinex","BTCUSD",1643483987975,0.00031867,37961.0,37953.0,0.05]
["bitfinex","BTCUSD",1643483988174,0.00031867,37961.0,37953.0,1.459]
["bitfinex","BTCUSD",1643483988374,0.00031867,37961.0,37960.0,0.98860091]
["bitfinex","BTCUSD",1643483988576,0.00031867,37961.0,37960.0,0.7]
["bitfinex","BTCUSD",1643483988773,0.00219833,37967.0,37960.0,0.8]
["bitfinex","BTCUSD",1643483988974,0.00219833,37967.0,37961.0,0.1]
["bitfinex","BTCUSD",1643483989377,0.00219833,37967.0,37961.0,1.509]
["bitfinex","BTCUSD",1643483989574,0.00219833,37967.0,37962.0,0.2262442]
["bitfinex","BTCUSD",1643483989775,0.01191724,37971.0,37963.0,0.45]
["bitfinex","BTCUSD",1643483989977,0.00691724,37971.0,37963.0,0.45]
["bitfinex","BTCUSD",1643483990422,0.00691724,37971.0,37961.0,0.1]
["bitfinex","BTCUSD",1643483990622,0.2650261,37962.0,37958.0,0.0528]
["bitfinex","BTCUSD",1643483990823,0.2650261,37962.0,37954.0,0.1184]
["bitfinex","BTCUSD",1643483991021,0.2650261,37962.0,37953.0,0.01875274]
["bitfinex","BTCUSD",1643483991425,0.07598763,37961.0,37953.0,0.01875274]
["bitfinex","BTCUSD",1643483991639,0.2162442,37960.0,37953.0,0.01875274]
["bitfinex","BTCUSD",1643483991824,0.05,37957.0,37953.0,0.01875274]
["bitfinex","BTCUSD",1643483992022,0.143339,37956.0,37942.0,0.3602]
["bitfinex","BTCUSD",1643483992223,0.2262442,37955.0,37937.0,0.009288]
["bitfinex","BTCUSD",1643483992421,0.0528,37954.0,37937.0,0.3346972]
["bitfinex","BTCUSD",1643483992621,0.0528,37954.0,37937.0,0.009288]
["bitfinex","BTCUSD",1643483992823,0.0528,37954.0,37949.0,0.01928487]
["bitfinex","BTCUSD",1643483993022,0.37394125,37953.0,37941.0,0.09344455]
["bitfinex","BTCUSD",1643483993222,0.0528,37952.0,37942.0,0.0132]
["bitfinex","BTCUSD",1643483993623,0.07622547,37953.0,37949.0,1.69646726]
["bitfinex","BTCUSD",1643483993871,0.1247,37960.0,37949.0,1.69646726]
["bitfinex","BTCUSD",1643483994073,1.05629391,37966.0,37950.0,0.1]
["bitfinex","BTCUSD",1643483994278,0.25391202,37958.0,37950.0,0.1]
["bitfinex","BTCUSD",1643483995376,0.25391202,37958.0,37945.0,0.0132]
["bitfinex","BTCUSD",1643483995576,0.09002585,37953.0,37946.0,0.12878114]
["bitfinex","BTCUSD",1643483995774,0.08502585,37953.0,37946.0,0.1]
["bitfinex","BTCUSD",1643483995975,0.23715864,37950.0,37947.0,0.05]
["bitfinex","BTCUSD",1643483996179,0.23715864,37950.0,37939.0,0.00927444]
["bitfinex","BTCUSD",1643483996777,0.31053193,37949.0,37942.0,0.02019974]
["bitfinex","BTCUSD",1643483996977,0.31053193,37949.0,37939.0,0.00927444]
["bitfinex","BTCUSD",1643483997176,0.29003053,37940.0,37939.0,0.00927444]
["bitfinex","BTCUSD",1643483997377,0.07681747,37942.0,37939.0,0.00927444]
["bitfinex","BTCUSD",1643483997629,0.0528,37951.0,37939.0,0.00927444]
["bitfinex","BTCUSD",1643483997825,0.0478,37951.0,37939.0,0.24792657]
["bitfinex","BTCUSD",1643483998725,0.27668652,37946.0,37939.0,0.24792657]
["bitfinex","BTCUSD",1643483998924,0.35400897,37946.0,37939.0,0.53779552]
["bitfinex","BTCUSD",1643483999128,0.35400897,37946.0,37939.0,0.43865213]
["bitfinex","BTCUSD",1643483999325,0.35400897,37946.0,37939.0,0.357512]
["bitfinex","BTCUSD",1643483999524,0.35400897,37946.0,37939.0,0.33034656]
["bitfinex","BTCUSD",1643483999725,0.35400897,37946.0,37939.0,0.1]
["bitfinex","BTCUSD",1643483999925,0.35400897,37946.0,37939.0,0.31046521]
["bitfinex","BTCUSD",1643484000127,0.35400897,37946.0,37939.0,0.1]
["bitfinex","BTCUSD",1643484000728,0.35400897,37946.0,37938.0,0.00927121]
["bitfinex","BTCUSD",1643484000729,0.31013638,37943.0,37938.0,0.00927121]
["bitfinex","BTCUSD",1643484002174,0.0528,37942.0,37938.0,0.00927121]
["bitfinex","BTCUSD",1643484002777,0.38812875,37939.0,37938.0,0.00927121]
["bitfinex","BTCUSD",1643484002978,0.44092875,37939.0,37938.0,0.00927121]
["bitfinex","BTCUSD",1643484003777,0.42092875,37939.0,37938.0,0.00927121]
["bitfinex","BTCUSD",1643484005222,0.33602347,37939.0,37938.0,0.00927121]
["bitfinex","BTCUSD",1643484005421,0.0528,37939.0,37938.0,0.00927121]
["bitfinex","BTCUSD",1643484005823,0.0478,37939.0,37938.0,0.00927121]
["bitfinex","BTCUSD",1643484013321,0.50718971,37943.0,37940.0,9.8552747]
["bitfinex","BTCUSD",1643484013526,0.15234736,37942.0,37940.0,9.8552747]
["bitfinex","BTCUSD",1643484014124,0.22999331,37943.0,37942.0,0.01990072]
["bitfinex","BTCUSD",1643484014323,0.28279331,37943.0,37940.0,9.8552747]
["bitfinex","BTCUSD",1643484014723,0.10391442,37942.0,37940.0,9.8552747]
["bitfinex","BTCUSD",1643484014925,0.0528,37941.0,37940.0,9.8552747]
["bitfinex","BTCUSD",1643484015828,1.28992116,37941.0,37940.0,9.8552747]
["bitfinex","BTCUSD",1643484017075,1.38992116,37941.0,37940.0,9.8552747]
["bitfinex","BTCUSD",1643484017276,1.5204682,37941.0,37940.0,9.8552747]
["bitfinex","BTCUSD",1643484017476,2.1810682,37941.0,37940.0,9.8552747]
["bitfinex","BTCUSD",1643484018977,2.1810682,37941.0,37940.0,9.8551147]
["bitfinex","BTCUSD",1643484019975,1.94394704,37941.0,37940.0,9.8551147]
["bitfinex","BTCUSD",1643484020229,0.72615704,37941.0,37940.0,9.8551147]
["bitfinex","BTCUSD",1643484021429,0.06555704,37941.0,37940.0,9.8551147]
["bitfinex","BTCUSD",1643484021730,0.0528,37941.0,37940.0,9.8551147]
["bitfinex","BTCUSD",1643484027636,0.5528,37941.0,37940.0,9.8551147]
["bitfinex","BTCUSD",1643484027832,0.0528,37941.0,37940.0,9.8551147]
["bitfinex","BTCUSD",1643484029232,0.0528,37941.0,37940.0,9.8549557]
["bitfinex","BTCUSD",1643484031578,0.3528,37941.0,37940.0,9.8549557]
["bitfinex","BTCUSD",1643484032174,0.0528,37941.0,37940.0,9.8549557]
["bitfinex","BTCUSD",1643484032374,0.43145716,37943.0,37940.0,9.8549557]
["bitfinex","BTCUSD",1643484033876,0.0528,37942.0,37941.0,0.00928293]
["bitfinex","BTCUSD",1643484035138,0.06555704,37942.0,37941.0,0.00928293]
["bitfinex","BTCUSD",1643484036533,0.06541746,37942.0,37941.0,0.00928293]
["bitfinex","BTCUSD",1643484038536,0.16541746,37942.0,37941.0,0.00928293]
["bitfinex","BTCUSD",1643484039382,0.25595646,37942.0,37941.0,0.00928293]
["bitfinex","BTCUSD",1643484039984,0.16541746,37942.0,37941.0,0.00928293]
["bitfinex","BTCUSD",1643484040182,0.25595646,37942.0,37941.0,0.00928293]
["bitfinex","BTCUSD",1643484040483,0.16541746,37942.0,37941.0,0.00928293]
["bitfinex","BTCUSD",1643484041087,0.25595646,37942.0,37941.0,0.00928293]
["bitfinex","BTCUSD",1643484042486,0.16541746,37942.0,37941.0,0.00928293]
["bitfinex","BTCUSD",1643484042730,0.25595646,37942.0,37941.0,0.00928293]
["bitfinex","BTCUSD",1643484043431,0.25595646,37942.0,37940.0,9.8549557]
["bitfinex","BTCUSD",1643484043432,0.53248011,37942.0,37940.0,9.8549557]
["bitfinex","BTCUSD",1643484043731,0.44194111,37942.0,37940.0,9.8549557]
["bitfinex","BTCUSD",1643484043927,1.140539,37941.0,37940.0,9.8549557]
["bitfinex","BTCUSD",1643484044128,2.73288604,37941.0,37940.0,9.8549557]
["bitfinex","BTCUSD",1643484044329,2.83288604,37941.0,37940.0,9.8549557]
["bitfinex","BTCUSD",1643484045130,1.42388604,37941.0,37940.0,9.12047942]
["bitfinex","BTCUSD",1643484048788,1.42513363,37941.0,37940.0,9.12047942]
["bitfinex","BTCUSD",1643484050937,2.38573363,37941.0,37940.0,0.54035693]
["bitfinex","BTCUSD",1643484051139,2.96639774,37941.0,37940.0,0.54035693]
["bitfinex","BTCUSD",1643484051339,4.37539774,37941.0,37940.0,0.54035693]
["bitfinex","BTCUSD",1643484052137,4.27539774,37941.0,37940.0,0.54035693]
["bitfinex","BTCUSD",1643484052635,4.27933674,37941.0,37940.0,0.40254887]
["bitfinex","BTCUSD",1643484052835,4.17933674,37941.0,37940.0,0.40254887]
["bitfinex","BTCUSD",1643484053034,4.27933674,37941.0,37940.0,0.40254887]
["bitfinex","BTCUSD",1643484053236,4.17933674,37941.0,37940.0,0.40254887]
["bitfinex","BTCUSD",1643484053980,3.79473363,37941.0,37940.0,0.40254887]
["bitfinex","BTCUSD",1643484054179,4.17933674,37941.0,37940.0,0.40254887]
["bitfinex","BTCUSD",1643484054377,4.27933674,37941.0,37940.0,0.40254887]
["bitfinex","BTCUSD",1643484054780,4.27933674,37941.0,37940.0,0.30907069]
["bitfinex","BTCUSD",1643484054981,4.2867773,37941.0,37940.0,0.11275206]
["bitfinex","BTCUSD",1643484055879,1.409,37936.0,37934.0,0.99]
["bitfinex","BTCUSD",1643484056081,4.35919129,37935.0,37934.0,0.99]
["bitfinex","BTCUSD",1643484056281,4.55919129,37935.0,37934.0,0.99]
["bitfinex","BTCUSD",1643484056482,4.68973833,37935.0,37934.0,0.99]
["bitfinex","BTCUSD",1643484057085,4.76508451,37935.0,37934.0,0.95783899]
["bitfinex","BTCUSD",1643484057935,4.66508451,37935.0,37934.0,0.95514812]
["bitfinex","BTCUSD",1643484058138,4.76508451,37935.0,37934.0,0.95514812]
["bitfinex","BTCUSD",1643484058836,4.76632661,37935.0,37934.0,0.95514812]
["bitfinex","BTCUSD",1643484060236,4.66632661,37935.0,37934.0,0.95514812]
["bitfinex","BTCUSD",1643484060634,4.76632661,37935.0,37934.0,0.95514812]
["bitfinex","BTCUSD",1643484060835,5.09650745,37935.0,37934.0,0.95514812]
["bitfinex","BTCUSD",1643484061035,4.66632661,37935.0,37934.0,0.95514812]
["bitfinex","BTCUSD",1643484061234,4.84259015,37935.0,37934.0,0.95514812]
["bitfinex","BTCUSD",1643484062281,4.94259015,37935.0,37934.0,0.95514812]
["bitfinex","BTCUSD",1643484062782,4.84259015,37935.0,37934.0,0.95514812]
["bitfinex","BTCUSD",1643484062982,4.94259015,37935.0,37934.0,0.95514812]
["bitfinex","BTCUSD",1643484063381,5.17277099,37935.0,37934.0,0.95514812]
["bitfinex","BTCUSD",1643484063584,5.27277099,37935.0,37934.0,0.95514812]
["bitfinex","BTCUSD",1643484063988,5.27277099,37935.0,37934.0,0.95014812]
["bitfinex","BTCUSD",1643484064284,5.17277099,37935.0,37934.0,0.95014812]
["bitfinex","BTCUSD",1643484064684,4.87071575,37935.0,37934.0,0.95014812]
["bitfinex","BTCUSD",1643484065238,4.26340402,37935.0,37934.0,0.21546378]
["bitfinex","BTCUSD",1643484065929,4.36340402,37935.0,37934.0,0.21546378]
["bitfinex","BTCUSD",1643484066230,4.36340402,37935.0,37934.0,0.0460284]
["bitfinex","BTCUSD",1643484066433,4.69358486,37935.0,37934.0,0.0460284]
["bitfinex","BTCUSD",1643484066630,4.69358486,37935.0,37934.0,0.00681891]
["bitfinex","BTCUSD",1643484066631,4.36340402,37935.0,37934.0,0.00681891]
["bitfinex","BTCUSD",1643484067034,5.38428118,37935.0,37934.0,0.00681891]
["bitfinex","BTCUSD",1643484067434,5.48428118,37935.0,37934.0,0.00681891]
["bitfinex","BTCUSD",1643484067635,5.15424402,37935.0,37934.0,0.00681891]
["bitfinex","BTCUSD",1643484068032,5.05424402,37935.0,37934.0,0.00681891]
["bitfinex","BTCUSD",1643484070082,5.38428118,37935.0,37934.0,0.00681891]
["bitfinex","BTCUSD",1643484071086,5.15424402,37935.0,37934.0,0.00681891]
["bitfinex","BTCUSD",1643484071486,5.05424402,37935.0,37934.0,0.00681891]
["bitfinex","BTCUSD",1643484072486,4.95424402,37935.0,37934.0,0.00681891]
["bitfinex","BTCUSD",1643484072734,0.090539,37931.0,37925.0,1.0]
["bitfinex","BTCUSD",1643484072940,1.6106,37926.0,37925.0,1.0]
["bitfinex","BTCUSD",1643484073139,2.10748086,37926.0,37925.0,0.99]
["bitfinex","BTCUSD",1643484073332,2.36235809,37926.0,37925.0,0.99]
["bitfinex","BTCUSD",1643484073931,2.39290513,37926.0,37925.0,0.99]
["bitfinex","BTCUSD",1643484074333,4.12672401,37926.0,37925.0,0.99]
["bitfinex","BTCUSD",1643484075236,4.12672401,37926.0,37920.0,0.994825]
["bitfinex","BTCUSD",1643484075237,0.01779,37922.0,37920.0,0.994825]
["bitfinex","BTCUSD",1643484075438,3.680369,37922.0,37920.0,0.994825]
["bitfinex","BTCUSD",1643484075637,4.521209,37922.0,37920.0,0.994825]
["bitfinex","BTCUSD",1643484075836,4.6914066,37922.0,37920.0,0.994825]
["bitfinex","BTCUSD",1643484076239,2.849539,37921.0,37920.0,0.994825]
["bitfinex","BTCUSD",1643484076490,3.728941,37921.0,37920.0,0.994825]
["bitfinex","BTCUSD",1643484076888,3.75912804,37921.0,37920.0,0.961825]
["bitfinex","BTCUSD",1643484077291,3.75912804,37921.0,37920.0,0.41789399]
["bitfinex","BTCUSD",1643484077490,3.75912804,37921.0,37920.0,0.02707144]
["bitfinex","BTCUSD",1643484077491,3.7665686,37921.0,37920.0,0.02707144]
["bitfinex","BTCUSD",1643484078490,1.63817539,37920.0,37911.0,0.03]
["bitfinex","BTCUSD",1643484078794,1.63817539,37920.0,37896.0,0.00012681]
["bitfinex","BTCUSD",1643484078795,0.30681623,37898.0,37896.0,0.00012681]
["bitfinex","BTCUSD",1643484078998,2.27615704,37897.0,37896.0,0.00012681]
["bitfinex","BTCUSD",1643484079199,2.27615704,37897.0,37884.0,0.49]
["bitfinex","BTCUSD",1643484079200,3.97037595,37897.0,37884.0,0.49]
["bitfinex","BTCUSD",1643484079393,0.6606,37886.0,37885.0,0.49745858]
["bitfinex","BTCUSD",1643484079595,0.6606,37886.0,37884.0,0.49]
["bitfinex","BTCUSD",1643484079596,0.7634,37886.0,37884.0,0.49]
["bitfinex","BTCUSD",1643484079793,1.46371704,37885.0,37884.0,0.3441]
["bitfinex","BTCUSD",1643484079995,1.51651704,37885.0,37884.0,0.3441]
["bitfinex","BTCUSD",1643484080247,1.75772371,37885.0,37884.0,0.3441]
["bitfinex","BTCUSD",1643484080443,3.16672371,37885.0,37884.0,0.3441]
["bitfinex","BTCUSD",1643484080646,3.40582057,37885.0,37884.0,0.3441]
["bitfinex","BTCUSD",1643484080845,3.40563857,37885.0,37884.0,0.3441]
["bitfinex","BTCUSD",1643484081055,3.40563857,37885.0,37872.0,0.5355]
["bitfinex","BTCUSD",1643484081056,0.3128524,37878.0,37872.0,0.5355]
["bitfinex","BTCUSD",1643484081243,0.6606,37873.0,37870.0,0.009288]
["bitfinex","BTCUSD",1643484081543,0.3128524,37878.0,37864.0,0.00012681]
["bitfinex","BTCUSD",1643484081544,1.503939,37872.0,37864.0,0.00012681]
["bitfinex","BTCUSD",1643484081747,3.21909423,37872.0,37853.0,0.58412681]
["bitfinex","BTCUSD",1643484081942,3.39558739,37872.0,37855.0,0.5355]
["bitfinex","BTCUSD",1643484082143,3.42559543,37872.0,37855.0,0.5355]
["bitfinex","BTCUSD",1643484082346,3.52559543,37872.0,37855.0,0.5355]
["bitfinex","BTCUSD",1643484082544,3.52523643,37872.0,37855.0,0.5355]
["bitfinex","BTCUSD",1643484082742,3.76056064,37872.0,37855.0,0.5355]
["bitfinex","BTCUSD",1643484083544,3.58406748,37872.0,37855.0,0.5355]
["bitfinex","BTCUSD",1643484083744,3.34874327,37872.0,37871.0,0.008394]
["bitfinex","BTCUSD",1643484083984,3.34975498,37872.0,37871.0,0.008394]
["bitfinex","BTCUSD",1643484084386,3.52626424,37872.0,37871.0,0.008394]
["bitfinex","BTCUSD",1643484084590,1.21110901,37872.0,37871.0,0.008394]
["bitfinex","BTCUSD",1643484084788,0.90459171,37872.0,37871.0,0.008394]
["bitfinex","BTCUSD",1643484085585,1.16089438,37872.0,37871.0,0.008394]
["bitfinex","BTCUSD",1643484086287,0.19119171,37872.0,37871.0,0.008394]
["bitfinex","BTCUSD",1643484086487,0.00101171,37872.0,37871.0,0.008394]
["bitfinex","BTCUSD",1643484086690,0.090539,37875.0,37872.0,0.00014401]
["bitfinex","BTCUSD",1643484086885,0.03000804,37883.0,37874.0,0.9]
["bitfinex","BTCUSD",1643484087086,0.03000804,37883.0,37878.0,0.10053548]
["bitfinex","BTCUSD",1643484087087,0.089703,37882.0,37878.0,0.10053548]
["bitfinex","BTCUSD",1643484087288,0.189703,37882.0,37878.0,0.10053548]
["bitfinex","BTCUSD",1643484087733,0.189703,37882.0,37874.0,0.9]
["bitfinex","BTCUSD",1643484087936,0.189703,37882.0,37874.0,0.8]
["bitfinex","BTCUSD",1643484088143,0.41668362,37882.0,37874.0,0.8]
["bitfinex","BTCUSD",1643484088536,0.01257804,37881.0,37874.0,0.8]
["bitfinex","BTCUSD",1643484088734,0.11352482,37881.0,37871.0,0.20290053]
["bitfinex","BTCUSD",1643484088933,0.090539,37880.0,37871.0,0.008394]
["bitfinex","BTCUSD",1643484089135,0.0528,37879.0,37871.0,0.008394]
["bitfinex","BTCUSD",1643484089337,0.090544,37878.0,37871.0,0.008394]
["bitfinex","BTCUSD",1643484089533,0.190544,37878.0,37871.0,0.008394]
["bitfinex","BTCUSD",1643484089735,0.190186,37878.0,37871.0,0.008394]
["bitfinex","BTCUSD",1643484089937,1.07346785,37877.0,37874.0,0.01816392]
["bitfinex","BTCUSD",1643484090143,0.090544,37876.0,37871.0,0.11121324]
["bitfinex","BTCUSD",1643484090334,0.140544,37876.0,37871.0,0.008394]
["bitfinex","BTCUSD",1643484090535,1.00854785,37875.0,37871.0,0.008394]
["bitfinex","BTCUSD",1643484090738,0.090544,37874.0,37871.0,0.008394]
["bitfinex","BTCUSD",1643484090937,0.86862793,37873.0,37871.0,0.008394]
["bitfinex","BTCUSD",1643484091388,0.090544,37872.0,37871.0,0.008394]
["bitfinex","BTCUSD",1643484091788,0.090544,37872.0,37871.0,0.558394]
["bitfinex","BTCUSD",1643484091988,0.86862793,37873.0,37871.0,0.558394]
["bitfinex","BTCUSD",1643484091989,1.04510985,37873.0,37871.0,0.558394]
["bitfinex","BTCUSD",1643484092388,0.86862793,37873.0,37871.0,0.558394]
["bitfinex","BTCUSD",1643484092689,0.17648192,37872.0,37871.0,0.558394]
["bitfinex","BTCUSD",1643484092890,0.91862793,37873.0,37871.0,0.558394]
["bitfinex","BTCUSD",1643484093090,0.17632992,37872.0,37871.0,0.008394]
["bitfinex","BTCUSD",1643484093289,0.090544,37872.0,37871.0,0.008394]
["bitfinex","BTCUSD",1643484094489,0.86956829,37873.0,37871.0,0.008394]
["bitfinex","BTCUSD",1643484095530,0.090544,37872.0,37871.0,0.008394]
["bitfinex","BTCUSD",1643484095727,0.090544,37872.0,37871.0,0.508394]
["bitfinex","BTCUSD",1643484095930,0.86956829,37873.0,37871.0,0.508394]
["bitfinex","BTCUSD",1643484096129,0.00094036,37873.0,37871.0,0.508394]
["bitfinex","BTCUSD",1643484096831,0.00094036,37873.0,37871.0,0.37603957]
["bitfinex","BTCUSD",1643484099424,0.00094036,37873.0,37872.0,0.1]
["bitfinex","BTCUSD",1643484099623,0.00094036,37873.0,37872.0,0.005892]
["bitfinex","BTCUSD",1643484100724,0.00094036,37873.0,37871.0,0.66731296]
["bitfinex","BTCUSD",1643484101123,0.00094036,37873.0,37871.0,0.64731296]
["bitfinex","BTCUSD",1643484101326,0.00094036,37873.0,37872.0,0.005891]
["bitfinex","BTCUSD",1643484101529,0.00094036,37873.0,37872.0,0.1]
["bitfinex","BTCUSD",1643484103328,0.00094036,37873.0,37871.0,0.35603957]
["bitfinex","BTCUSD",1643484106877,0.03000804,37879.0,37871.0,0.35603957]
["bitfinex","BTCUSD",1643484107078,0.090544,37878.0,37867.0,0.27912177]
["bitfinex","BTCUSD",1643484107282,0.090544,37878.0,37868.0,0.02152556]
["bitfinex","BTCUSD",1643484107480,0.190544,37878.0,37868.0,0.02152556]
["bitfinex","BTCUSD",1643484107679,0.190544,37878.0,37864.0,0.504]
["bitfinex","BTCUSD",1643484107880,0.1,37878.0,37867.0,0.08986897]
["bitfinex","BTCUSD",1643484108078,0.01743,37876.0,37864.0,0.504]
["bitfinex","BTCUSD",1643484108280,0.0528,37881.0,37865.0,0.28842268]
["bitfinex","BTCUSD",1643484108479,0.088544,37880.0,37865.0,0.28842268]
["bitfinex","BTCUSD",1643484108680,0.088544,37880.0,37866.0,0.1]
["bitfinex","BTCUSD",1643484108878,0.0008079,37878.0,37865.0,0.28842268]
["bitfinex","BTCUSD",1643484109082,0.0008079,37878.0,37865.0,0.38842268]
["bitfinex","BTCUSD",1643484109282,0.03081594,37878.0,37867.0,0.10400406]
["bitfinex","BTCUSD",1643484111429,0.03081594,37878.0,37867.0,0.1252865]
["bitfinex","BTCUSD",1643484111629,0.03081594,37878.0,37867.0,0.10400406]
["bitfinex","BTCUSD",1643484112032,0.090544,37877.0,37865.0,0.38842268]
["bitfinex","BTCUSD",1643484112229,0.1,37877.0,37865.0,0.38842268]
["bitfinex","BTCUSD",1643484112432,0.05,37877.0,37865.0,0.38842268]
["bitfinex","BTCUSD",1643484112630,0.13081594,37878.0,37865.0,0.38842268]
["bitfinex","BTCUSD",1643484113231,0.13081594,37878.0,37867.0,0.09282946]
["bitfinex","BTCUSD",1643484113431,0.13081594,37878.0,37865.0,0.4071278]
["bitfinex","BTCUSD",1643484113432,0.090544,37877.0,37865.0,0.4071278]
["bitfinex","BTCUSD",1643484113631,0.13081594,37878.0,37865.0,0.38842268]
["bitfinex","BTCUSD",1643484113899,0.00080607,37875.0,37865.0,0.38842268]
["bitfinex","BTCUSD",1643484114099,0.00080607,37875.0,37865.0,0.28842268]
["bitfinex","BTCUSD",1643484114304,0.00080607,37875.0,37865.0,0.38842268]
["bitfinex","BTCUSD",1643484114503,0.00080607,37875.0,37865.0,0.28842268]
["bitfinex","BTCUSD",1643484114701,0.00080607,37875.0,37865.0,0.38842268]
["bitfinex","BTCUSD",1643484114901,0.00080607,37875.0,37866.0,0.09112794]
["bitfinex","BTCUSD",1643484115299,0.00080607,37875.0,37865.0,0.38842268]
["bitfinex","BTCUSD",1643484115300,0.00080607,37875.0,37865.0,0.01958542]
["bitfinex","BTCUSD",1643484115700,0.00080607,37875.0,37863.0,0.6269]
["bitfinex","BTCUSD",1643484115901,0.00080607,37875.0,37864.0,0.1]
["bitfinex","BTCUSD",1643484116101,0.00080607,37875.0,37863.0,0.6269]
["bitfinex","BTCUSD",1643484116303,0.00080607,37875.0,37864.0,0.22256322]
["bitfinex","BTCUSD",1643484116501,0.00080607,37875.0,37867.0,0.1]
["bitfinex","BTCUSD",1643484116900,0.00080607,37875.0,37865.0,0.0860319]
["bitfinex","BTCUSD",1643484117104,0.00080607,37875.0,37867.0,0.1]
["bitfinex","BTCUSD",1643484117302,0.00080607,37875.0,37865.0,0.0860319]
["bitfinex","BTCUSD",1643484117505,0.00080607,37875.0,37867.0,0.11848463]
["bitfinex","BTCUSD",1643484117742,0.00080607,37875.0,37865.0,0.0860319]
["bitfinex","BTCUSD",1643484118540,0.00080607,37875.0,37864.0,0.22256322]
["bitfinex","BTCUSD",1643484118743,0.00080607,37875.0,37867.0,0.1]
["bitfinex","BTCUSD",1643484118943,0.01339603,37880.0,37867.0,0.1]
["bitfinex","BTCUSD",1643484119141,0.01339603,37880.0,37864.0,0.45234809]
["bitfinex","BTCUSD",1643484119142,0.005,37867.0,37865.0,1.35]
["bitfinex","BTCUSD",1643484119342,0.005,37867.0,37865.0,1.347892]
["bitfinex","BTCUSD",1643484119550,0.00081799,37880.0,37866.0,1.45]
["bitfinex","BTCUSD",1643484119749,0.00081799,37880.0,37868.0,0.1]
["bitfinex","BTCUSD",1643484120049,0.00081799,37880.0,37868.0,0.20051446]
["bitfinex","BTCUSD",1643484120240,0.00081799,37880.0,37868.0,0.10051446]
["bitfinex","BTCUSD",1643484120641,0.00081799,37880.0,37870.0,0.30541092]
["bitfinex","BTCUSD",1643484120843,0.01339603,37880.0,37870.0,0.30541092]
["bitfinex","BTCUSD",1643484121389,0.01339603,37880.0,37870.0,0.32622787]
["bitfinex","BTCUSD",1643484121791,0.01339603,37880.0,37870.0,0.30541092]
["bitfinex","BTCUSD",1643484122295,0.10394103,37880.0,37870.0,0.30541092]
["bitfinex","BTCUSD",1643484122490,0.15394103,37880.0,37870.0,0.30541092]
["bitfinex","BTCUSD",1643484123495,0.15394103,37880.0,37870.0,0.32383061]
["bitfinex","BTCUSD",1643484123693,0.15394103,37880.0,37870.0,0.30541092]
["bitfinex","BTCUSD",1643484125444,0.06339603,37880.0,37870.0,0.32384481]
["bitfinex","BTCUSD",1643484125743,0.01339603,37880.0,37870.0,0.30541092]
["bitfinex","BTCUSD",1643484127452,0.01339603,37880.0,37870.0,0.53650594]
["bitfinex","BTCUSD",1643484127647,0.01339603,37880.0,37875.0,0.1]
["bitfinex","BTCUSD",1643484127648,0.00081799,37880.0,37875.0,0.1]
["bitfinex","BTCUSD",1643484127964,0.17648161,37883.0,37875.0,0.1528]
["bitfinex","BTCUSD",1643484128145,0.01,37884.0,37875.0,0.47681389]
["bitfinex","BTCUSD",1643484128345,0.01,37884.0,37879.0,0.09296412]
["bitfinex","BTCUSD",1643484128545,0.01,37884.0,37883.0,0.23863798]
["bitfinex","BTCUSD",1643484129382,0.01,37884.0,37883.0,0.83863798]
["bitfinex","BTCUSD",1643484130385,0.01,37884.0,37883.0,1.48863798]
["bitfinex","BTCUSD",1643484130985,0.01,37884.0,37883.0,1.58863798]
["bitfinex","BTCUSD",1643484131286,0.01,37884.0,37883.0,1.48863798]
["bitfinex","BTCUSD",1643484131685,0.01,37884.0,37883.0,1.58863798]
["bitfinex","BTCUSD",1643484131887,0.01,37884.0,37883.0,1.76261426]
["bitfinex","BTCUSD",1643484132091,0.01,37884.0,37883.0,1.81541426]
["bitfinex","BTCUSD",1643484132931,0.0001,37884.0,37883.0,1.81541426]
["bitfinex","BTCUSD",1643484133832,0.28936818,37897.0,37884.0,1.35]
["bitfinex","BTCUSD",1643484134034,0.33936818,37897.0,37886.0,0.1]
["bitfinex","BTCUSD",1643484134233,0.33936818,37897.0,37887.0,0.0528]
["bitfinex","BTCUSD",1643484134834,0.33936818,37897.0,37889.0,0.22297054]
["bitfinex","BTCUSD",1643484135039,0.33936818,37897.0,37889.0,0.27577054]
["bitfinex","BTCUSD",1643484135436,0.33936818,37897.0,37889.0,0.0528]
["bitfinex","BTCUSD",1643484136037,0.33918918,37897.0,37889.0,0.0528]
["bitfinex","BTCUSD",1643484136502,0.17648161,37898.0,37891.0,0.22333094]
["bitfinex","BTCUSD",1643484136503,0.22648161,37898.0,37891.0,0.22333094]
["bitfinex","BTCUSD",1643484137302,0.27648161,37898.0,37891.0,0.22333094]
["bitfinex","BTCUSD",1643484138302,0.27612261,37898.0,37887.0,0.23034365]
["bitfinex","BTCUSD",1643484138903,0.00107108,37897.0,37887.0,0.23034365]
["bitfinex","BTCUSD",1643484139503,0.00107108,37897.0,37889.0,0.31431412]
["bitfinex","BTCUSD",1643484139705,0.00075327,37897.0,37889.0,0.31431412]
["bitfinex","BTCUSD",1643484140333,0.00075327,37897.0,37885.0,0.49178099]
["bitfinex","BTCUSD",1643484140529,0.00039527,37897.0,37885.0,0.49178099]
["bitfinex","BTCUSD",1643484140930,0.00039527,37897.0,37885.0,0.39178099]
["bitfinex","BTCUSD",1643484141130,0.3096702,37894.0,37885.0,0.29178099]
["bitfinex","BTCUSD",1643484141332,0.3096702,37894.0,37884.0,0.504]
["bitfinex","BTCUSD",1643484141333,0.42224824,37894.0,37884.0,0.504]
["bitfinex","BTCUSD",1643484141536,0.42224824,37894.0,37885.0,0.02039988]
["bitfinex","BTCUSD",1643484141537,0.1,37893.0,37885.0,0.02039988]
["bitfinex","BTCUSD",1643484141735,0.31650399,37888.0,37882.0,0.03436]
["bitfinex","BTCUSD",1643484141937,0.243345,37887.0,37882.0,0.03436]
["bitfinex","BTCUSD",1643484142131,0.090545,37883.0,37882.0,0.03436]
["bitfinex","BTCUSD",1643484142333,0.143345,37883.0,37882.0,0.03436]
["bitfinex","BTCUSD",1643484142532,0.192987,37883.0,37882.0,0.03436]
["bitfinex","BTCUSD",1643484142937,0.210417,37883.0,37882.0,0.03436]
["bitfinex","BTCUSD",1643484143533,0.210417,37883.0,37877.0,0.0181962]
["bitfinex","BTCUSD",1643484143741,0.35378791,37882.0,37875.0,0.504]
["bitfinex","BTCUSD",1643484143982,0.0478,37881.0,37875.0,0.504]
["bitfinex","BTCUSD",1643484146185,0.0478,37881.0,37875.0,0.52453742]
["bitfinex","BTCUSD",1643484146383,0.0478,37881.0,37875.0,0.504]
["bitfinex","BTCUSD",1643484146785,0.28145069,37876.0,37875.0,0.504]
["bitfinex","BTCUSD",1643484146985,0.28145069,37876.0,37867.0,0.1176]
["bitfinex","BTCUSD",1643484146986,0.33145069,37876.0,37867.0,0.1176]
["bitfinex","BTCUSD",1643484147185,0.33145069,37876.0,37870.0,0.4432]
["bitfinex","BTCUSD",1643484147835,0.28145069,37876.0,37870.0,0.4432]
["bitfinex","BTCUSD",1643484148036,0.05,37875.0,37870.0,0.4432]
["bitfinex","BTCUSD",1643484148241,0.05,37876.0,37871.0,0.3038881]
["bitfinex","BTCUSD",1643484148839,0.00122389,37875.0,37871.0,0.3038881]
["bitfinex","BTCUSD",1643484149640,0.01122389,37875.0,37871.0,0.3038881]
["bitfinex","BTCUSD",1643484150239,0.01086489,37875.0,37871.0,0.3038881]
["bitfinex","BTCUSD",1643484151687,0.01086489,37875.0,37870.0,0.4432]
["bitfinex","BTCUSD",1643484152089,0.01086489,37875.0,37870.0,0.46973699]
["bitfinex","BTCUSD",1643484152287,0.01086489,37875.0,37870.0,0.4482]
["bitfinex","BTCUSD",1643484153789,0.01,37875.0,37870.0,0.4482]
["bitfinex","BTCUSD",1643484154190,0.01,37875.0,37870.0,0.47013534]
["bitfinex","BTCUSD",1643484154391,0.01,37875.0,37870.0,0.4482]
["bitfinex","BTCUSD",1643484154990,0.01,37875.0,37872.0,0.22204635]
["bitfinex","BTCUSD",1643484156040,0.01,37875.0,37870.0,0.4673418]
["bitfinex","BTCUSD",1643484157239,0.01,37875.0,37870.0,0.75907463]
["bitfinex","BTCUSD",1643484157839,0.01,37875.0,37871.0,0.09744301]
["bitfinex","BTCUSD",1643484158238,0.01,37875.0,37871.0,0.19744301]
["bitfinex","BTCUSD",1643484159908,0.01,37875.0,37871.0,0.09744301]
["bitfinex","BTCUSD",1643484160712,0.01,37875.0,37870.0,0.73993283]
["bitfinex","BTCUSD",1643484160912,0.01,37875.0,37870.0,0.4482]
["bitfinex","BTCUSD",1643484162114,0.01,37875.0,37870.0,0.4701892]
["bitfinex","BTCUSD",1643484162412,0.01,37875.0,37870.0,0.4482]
["bitfinex","BTCUSD",1643484164143,0.01,37875.0,37870.0,0.46892274]
["bitfinex","BTCUSD",1643484164341,0.01,37875.0,37871.0,0.1]
["bitfinex","BTCUSD",1643484167484,0.01,37875.0,37871.0,0.34917368]
["bitfinex","BTCUSD",1643484167684,0.01,37875.0,37871.0,0.1]
["bitfinex","BTCUSD",1643484167886,0.01,37875.0,37872.0,0.24917368]
["bitfinex","BTCUSD",1643484168086,0.01,37875.0,37873.0,0.0528]
["bitfinex","BTCUSD",1643484168286,0.23739279,37886.0,37881.0,0.2369883]
["bitfinex","BTCUSD",1643484168488,0.01257804,37890.0,37880.0,0.0927673]
["bitfinex","BTCUSD",1643484169286,0.06257804,37890.0,37880.0,0.0927673]
["bitfinex","BTCUSD",1643484169487,0.28224,37887.0,37880.0,0.0927673]
["bitfinex","BTCUSD",1643484169688,0.28224,37887.0,37877.0,0.23286804]
["bitfinex","BTCUSD",1643484169890,0.28224,37887.0,37875.0,0.1234]
["bitfinex","BTCUSD",1643484170142,0.33224,37887.0,37880.0,0.01930594]
["bitfinex","BTCUSD",1643484170340,0.090545,37886.0,37875.0,0.35740312]
["bitfinex","BTCUSD",1643484170537,0.27755932,37891.0,37875.0,0.2234]
["bitfinex","BTCUSD",1643484171540,0.312326,37888.0,37880.0,0.29642433]
["bitfinex","BTCUSD",1643484171746,0.23700987,37887.0,37875.0,0.1234]
["bitfinex","BTCUSD",1643484171939,0.23700987,37887.0,37878.0,0.08302082]
["bitfinex","BTCUSD",1643484173341,0.362326,37888.0,37878.0,0.08302082]
["bitfinex","BTCUSD",1643484173555,0.23281207,37887.0,37878.0,0.08302082]
["bitfinex","BTCUSD",1643484173740,0.362326,37888.0,37878.0,0.08302082]
["bitfinex","BTCUSD",1643484173994,0.32610872,37891.0,37878.0,0.08302082]
["bitfinex","BTCUSD",1643484174996,0.23500479,37890.0,37878.0,0.08302082]
["bitfinex","BTCUSD",1643484175200,0.23719582,37889.0,37878.0,0.08302082]
["bitfinex","BTCUSD",1643484175396,0.090545,37888.0,37878.0,0.08302082]
["bitfinex","BTCUSD",1643484175695,0.23700384,37887.0,37878.0,0.08302082]
["bitfinex","BTCUSD",1643484176298,0.29128041,37889.0,37878.0,0.08302082]
["bitfinex","BTCUSD",1643484176500,0.090545,37888.0,37878.0,0.08302082]
["bitfinex","BTCUSD",1643484176903,0.23233075,37887.0,37878.0,0.08302082]
["bitfinex","BTCUSD",1643484177402,0.05,37889.0,37878.0,0.08302082]
["bitfinex","BTCUSD",1643484177403,0.28942055,37889.0,37878.0,0.08302082]
["bitfinex","BTCUSD",1643484177637,0.090545,37888.0,37878.0,0.08302082]
["bitfinex","BTCUSD",1643484177833,0.23942055,37889.0,37883.0,0.30576019]
["bitfinex","BTCUSD",1643484178032,0.23500479,37890.0,37883.0,0.30576019]
["bitfinex","BTCUSD",1643484178033,0.090545,37888.0,37883.0,0.30576019]
["bitfinex","BTCUSD",1643484178233,0.32343003,37889.0,37883.0,0.30576019]
["bitfinex","BTCUSD",1643484178433,0.0902274,37889.0,37883.0,0.30576019]
["bitfinex","BTCUSD",1643484178934,0.32245846,37889.0,37883.0,0.30576019]
["bitfinex","BTCUSD",1643484179234,0.0902274,37889.0,37883.0,0.30576019]
["bitfinex","BTCUSD",1643484179436,0.32282916,37889.0,37883.0,0.30576019]
["bitfinex","BTCUSD",1643484179634,0.32282916,37889.0,37883.0,0.32668787]
["bitfinex","BTCUSD",1643484179835,0.32282916,37889.0,37883.0,0.02092768]
["bitfinex","BTCUSD",1643484180237,0.0902274,37889.0,37883.0,0.02092768]
["bitfinex","BTCUSD",1643484180636,0.32281456,37889.0,37883.0,0.02092768]
["bitfinex","BTCUSD",1643484181040,0.37281456,37889.0,37883.0,0.02092768]
["bitfinex","BTCUSD",1643484182293,0.31880581,37884.0,37883.0,0.02092768]
["bitfinex","BTCUSD",1643484182495,0.40935081,37884.0,37879.0,0.259216]
["bitfinex","BTCUSD",1643484182693,0.31880581,37884.0,37879.0,0.259216]
["bitfinex","BTCUSD",1643484183596,0.28258716,37889.0,37879.0,0.259216]
["bitfinex","BTCUSD",1643484183796,0.090543,37888.0,37879.0,0.259216]
["bitfinex","BTCUSD",1643484184599,0.37415597,37888.0,37879.0,0.259216]
["bitfinex","BTCUSD",1643484184799,0.61030152,37888.0,37879.0,0.259216]
["bitfinex","BTCUSD",1643484186749,0.37415597,37888.0,37879.0,0.259216]
["bitfinex","BTCUSD",1643484187152,0.60640209,37888.0,37879.0,0.259216]
["bitfinex","BTCUSD",1643484187449,0.37415597,37888.0,37879.0,0.259216]
["bitfinex","BTCUSD",1643484187649,0.61493981,37888.0,37879.0,0.259216]
["bitfinex","BTCUSD",1643484188551,0.0528,37887.0,37879.0,0.259216]
["bitfinex","BTCUSD",1643484188895,0.33235236,37886.0,37879.0,0.259216]
["bitfinex","BTCUSD",1643484189095,2.21247363,37880.0,37879.0,0.259216]
["bitfinex","BTCUSD",1643484189296,2.30301663,37880.0,37879.0,0.259216]
["bitfinex","BTCUSD",1643484189496,0.090543,37880.0,37879.0,0.259216]
["bitfinex","BTCUSD",1643484189700,0.23458902,37884.0,37879.0,0.259216]
["bitfinex","BTCUSD",1643484189896,0.143343,37883.0,37879.0,0.259216]
["bitfinex","BTCUSD",1643484191400,0.0528,37883.0,37879.0,0.259216]
["bitfinex","BTCUSD",1643484191601,0.28361297,37888.0,37879.0,0.259216]
["bitfinex","BTCUSD",1643484191999,0.33361297,37888.0,37879.0,0.259216]
["bitfinex","BTCUSD",1643484192202,0.33325497,37888.0,37879.0,0.259216]
["bitfinex","BTCUSD",1643484192399,0.090543,37887.0,37879.0,0.259216]
["bitfinex","BTCUSD",1643484193945,0.090543,37887.0,37881.0,0.09105445]
["bitfinex","BTCUSD",1643484195446,0.090543,37887.0,37885.0,0.29981463]
["bitfinex","BTCUSD",1643484195647,0.090184,37887.0,37885.0,0.29981463]
["bitfinex","BTCUSD",1643484198199,0.089826,37887.0,37885.0,0.29981463]
["bitfinex","BTCUSD",1643484200001,0.089468,37887.0,37885.0,0.29981463]
["bitfinex","BTCUSD",1643484201840,0.08911,37887.0,37885.0,0.29981463]
["bitfinex","BTCUSD",1643484203444,0.088752,37887.0,37885.0,0.29981463]
["bitfinex","BTCUSD",1643484204490,0.190543,37891.0,37885.0,0.29981463]
["bitfinex","BTCUSD",1643484206692,0.190543,37891.0,37881.0,0.09105445]
["bitfinex","BTCUSD",1643484207092,0.190543,37891.0,37877.0,0.67726592]
["bitfinex","BTCUSD",1643484207093,0.23296234,37886.0,37877.0,0.67726592]
["bitfinex","BTCUSD",1643484207297,0.26551962,37880.0,37874.0,0.3257649]
["bitfinex","BTCUSD",1643484207494,0.26551962,37880.0,37873.0,0.3257649]
["bitfinex","BTCUSD",1643484207744,0.26551962,37880.0,37874.0,0.24917368]
["bitfinex","BTCUSD",1643484208147,2.00452372,37878.0,37874.0,0.24917368]
["bitfinex","BTCUSD",1643484208343,1.26905955,37878.0,37873.0,0.55799257]
["bitfinex","BTCUSD",1643484208943,1.26870155,37878.0,37873.0,0.55799257]
["bitfinex","BTCUSD",1643484209145,1.0447,37888.0,37873.0,0.23222767]
["bitfinex","BTCUSD",1643484209346,1.0447,37888.0,37874.0,0.32624585]
["bitfinex","BTCUSD",1643484209544,0.31608966,37886.0,37882.0,0.23855774]
["bitfinex","BTCUSD",1643484209746,0.090543,37885.0,37882.0,0.23855774]
["bitfinex","BTCUSD",1643484210148,0.140543,37885.0,37875.0,0.1136]
["bitfinex","BTCUSD",1643484210347,0.05,37885.0,37875.0,0.1136]
["bitfinex","BTCUSD",1643484210550,0.090543,37884.0,37875.0,0.1136]
["bitfinex","BTCUSD",1643484210748,0.41608966,37886.0,37875.0,0.1136]
["bitfinex","BTCUSD",1643484210947,0.090543,37885.0,37875.0,0.1136]
["bitfinex","BTCUSD",1643484211600,0.090543,37885.0,37877.0,0.262541]
["bitfinex","BTCUSD",1643484212802,0.05,37884.0,37875.0,0.13301451]
["bitfinex","BTCUSD",1643484213010,0.090543,37883.0,37875.0,0.13301451]
["bitfinex","BTCUSD",1643484213204,0.090543,37883.0,37875.0,0.01941451]
["bitfinex","BTCUSD",1643484213604,0.35,37882.0,37874.0,0.09566036]
["bitfinex","BTCUSD",1643484214003,0.01941451,37876.0,37874.0,0.09566036]
["bitfinex","BTCUSD",1643484214204,0.01941451,37876.0,37875.0,0.95814988]
["bitfinex","BTCUSD",1643484215241,0.01905851,37876.0,37875.0,0.25814988]
["bitfinex","BTCUSD",1643484215442,0.01905851,37876.0,37875.0,0.01937826]
["bitfinex","BTCUSD",1643484215654,0.10186655,37876.0,37875.0,0.01937826]
["bitfinex","BTCUSD",1643484215848,0.19240955,37876.0,37875.0,0.01937826]
["bitfinex","BTCUSD",1643484216040,0.24240955,37876.0,37875.0,0.01937826]
["bitfinex","BTCUSD",1643484216240,0.21208385,37876.0,37875.0,0.01937826]
["bitfinex","BTCUSD",1643484216446,0.86208385,37876.0,37875.0,0.01937826]
["bitfinex","BTCUSD",1643484216841,0.21208385,37876.0,37875.0,0.01937826]
["bitfinex","BTCUSD",1643484217442,0.21172785,37876.0,37875.0,0.01937826]
["bitfinex","BTCUSD",1643484217842,0.45071349,37876.0,37875.0,0.01937826]
["bitfinex","BTCUSD",1643484218043,0.47721016,37876.0,37875.0,0.01937826]
["bitfinex","BTCUSD",1643484218445,0.80815165,37876.0,37870.0,0.005]
["bitfinex","BTCUSD",1643484218642,0.05,37875.0,37870.0,0.005]
["bitfinex","BTCUSD",1643484218888,0.05,37875.0,37872.0,0.28263218]
["bitfinex","BTCUSD",1643484218889,0.2337679,37874.0,37872.0,0.28263218]
["bitfinex","BTCUSD",1643484219289,0.2837679,37874.0,37872.0,0.28263218]
["bitfinex","BTCUSD",1643484219489,0.28539161,37875.0,37872.0,0.27763218]
["bitfinex","BTCUSD",1643484219693,0.05,37875.0,37872.0,0.27763218]
["bitfinex","BTCUSD",1643484219891,0.28305975,37875.0,37874.0,0.09727733]
["bitfinex","BTCUSD",1643484220091,0.490543,37875.0,37874.0,0.09727733]
["bitfinex","BTCUSD",1643484220295,0.77367768,37875.0,37874.0,0.09727733]
["bitfinex","BTCUSD",1643484220497,0.77367768,37875.0,37870.0,0.005]
["bitfinex","BTCUSD",1643484220498,0.30611181,37874.0,37870.0,0.005]
["bitfinex","BTCUSD",1643484220693,0.32417636,37873.0,37870.0,0.005]
["bitfinex","BTCUSD",1643484220895,0.37417636,37873.0,37870.0,0.005]
["bitfinex","BTCUSD",1643484223039,0.1236,37879.0,37870.0,0.005]
["bitfinex","BTCUSD",1643484223238,0.17648081,37879.0,37870.0,0.27871211]
["bitfinex","BTCUSD",1643484223439,0.17648081,37883.0,37870.0,0.37871211]
["bitfinex","BTCUSD",1643484223643,0.485,37884.0,37870.0,0.37871211]
["bitfinex","BTCUSD",1643484223843,0.485,37884.0,37882.0,0.29766527]
["bitfinex","BTCUSD",1643484224048,0.640543,37883.0,37882.0,0.29766527]
["bitfinex","BTCUSD",1643484224239,0.090543,37883.0,37882.0,0.29766527]
["bitfinex","BTCUSD",1643484224440,0.090543,37884.0,37882.0,0.29766527]
["bitfinex","BTCUSD",1643484225941,0.05,37885.0,37882.0,0.29766527]
["bitfinex","BTCUSD",1643484226144,0.090543,37883.0,37874.0,0.0147951]
["bitfinex","BTCUSD",1643484226396,0.01257804,37882.0,37878.0,0.02133979]
["bitfinex","BTCUSD",1643484226592,0.090543,37882.0,37878.0,0.02133979]
["bitfinex","BTCUSD",1643484226796,0.090543,37883.0,37878.0,0.02133979]
["bitfinex","BTCUSD",1643484227093,0.140543,37883.0,37882.0,0.28144582]
["bitfinex","BTCUSD",1643484227292,0.740543,37883.0,37882.0,0.28144582]
["bitfinex","BTCUSD",1643484227493,0.140543,37883.0,37882.0,0.28144582]
["bitfinex","BTCUSD",1643484227695,0.31702381,37883.0,37882.0,0.28144582]
["bitfinex","BTCUSD",1643484227895,0.090543,37883.0,37882.0,0.28144582]
["bitfinex","BTCUSD",1643484228094,0.090543,37888.0,37882.0,0.28144582]
["bitfinex","BTCUSD",1643484228496,0.090543,37888.0,37883.0,0.22852339]
["bitfinex","BTCUSD",1643484228702,0.17648081,37894.0,37883.0,0.22852339]
["bitfinex","BTCUSD",1643484228703,0.1211,37893.0,37883.0,0.22852339]
["bitfinex","BTCUSD",1643484228897,0.17648081,37894.0,37892.0,0.36534637]
["bitfinex","BTCUSD",1643484229096,0.090543,37893.0,37892.0,0.36534637]
["bitfinex","BTCUSD",1643484229495,0.090543,37894.0,37892.0,0.36534637]
["bitfinex","BTCUSD",1643484229695,0.090543,37895.0,37892.0,0.36534637]
["bitfinex","BTCUSD",1643484229901,0.090543,37895.0,37892.0,0.26582696]
["bitfinex","BTCUSD",1643484233754,0.090543,37895.0,37889.0,0.104743]
["bitfinex","BTCUSD",1643484233996,0.090543,37895.0,37889.0,0.02062583]
["bitfinex","BTCUSD",1643484234194,0.090543,37895.0,37884.0,0.1]
["bitfinex","BTCUSD",1643484234399,0.090185,37895.0,37882.0,0.35960036]
["bitfinex","BTCUSD",1643484234596,0.29318081,37898.0,37882.0,0.25960036]
["bitfinex","BTCUSD",1643484234795,0.1,37897.0,37886.0,0.29709339]
["bitfinex","BTCUSD",1643484234996,0.090543,37895.0,37886.0,0.29709339]
["bitfinex","BTCUSD",1643484235394,0.090543,37895.0,37889.0,0.09733127]
["bitfinex","BTCUSD",1643484236601,0.090543,37895.0,37886.0,0.29709339]
["bitfinex","BTCUSD",1643484236797,0.090543,37895.0,37892.0,0.27907499]
["bitfinex","BTCUSD",1643484237000,0.17648081,37898.0,37892.0,0.27907499]
["bitfinex","BTCUSD",1643484237199,0.090543,37897.0,37892.0,0.27907499]
["bitfinex","BTCUSD",1643484238042,0.090543,37897.0,37892.0,0.38315142]
["bitfinex","BTCUSD",1643484238643,0.090185,37897.0,37892.0,0.38315142]
["bitfinex","BTCUSD",1643484238845,0.09120877,37897.0,37892.0,0.38315142]
["bitfinex","BTCUSD",1643484239843,0.09120877,37897.0,37892.0,0.27907499]
["bitfinex","BTCUSD",1643484240843,0.09085077,37897.0,37892.0,0.27907499]
["bitfinex","BTCUSD",1643484242695,0.09049277,37897.0,37892.0,0.27907499]
["bitfinex","BTCUSD",1643484243997,0.090185,37897.0,37892.0,0.27907499]
["bitfinex","BTCUSD",1643484244598,0.089827,37897.0,37892.0,0.27907499]
["bitfinex","BTCUSD",1643484244801,0.139827,37897.0,37892.0,0.27907499]
["bitfinex","BTCUSD",1643484245000,0.139827,37897.0,37891.0,0.02155215]
["bitfinex","BTCUSD",1643484245001,0.189827,37897.0,37891.0,0.02155215]
["bitfinex","BTCUSD",1643484245264,0.0528,37896.0,37891.0,0.02155215]
["bitfinex","BTCUSD",1643484245464,0.24643083,37893.0,37891.0,0.02155215]
["bitfinex","BTCUSD",1643484245662,0.490542,37892.0,37891.0,0.02155215]
["bitfinex","BTCUSD",1643484246460,0.090542,37892.0,37891.0,0.02155215]
["bitfinex","BTCUSD",1643484246662,0.090542,37895.0,37890.0,0.2949372]
["bitfinex","BTCUSD",1643484246862,0.05,37895.0,37890.0,0.2949372]
["bitfinex","BTCUSD",1643484247066,0.090542,37894.0,37890.0,0.2949372]
["bitfinex","BTCUSD",1643484248466,0.140542,37894.0,37890.0,0.2949372]
["bitfinex","BTCUSD",1643484248665,0.090542,37894.0,37890.0,0.2949372]
["bitfinex","BTCUSD",1643484248906,0.090184,37894.0,37890.0,0.2949372]
["bitfinex","BTCUSD",1643484249905,0.33184444,37896.0,37890.0,0.2949372]
["bitfinex","BTCUSD",1643484250306,0.43184444,37896.0,37890.0,0.2949372]
["bitfinex","BTCUSD",1643484250503,0.0528,37895.0,37890.0,0.2949372]
["bitfinex","BTCUSD",1643484250704,0.090542,37894.0,37890.0,0.2949372]
["bitfinex","BTCUSD",1643484251902,0.090184,37894.0,37890.0,0.2949372]
["bitfinex","BTCUSD",1643484256157,0.090184,37894.0,37890.0,0.2449372]
["bitfinex","BTCUSD",1643484258792,0.17642116,37898.0,37890.0,0.2449372]
["bitfinex","BTCUSD",1643484258993,0.090542,37897.0,37891.0,0.28789592]
["bitfinex","BTCUSD",1643484260248,0.090542,37898.0,37891.0,0.28789592]
["bitfinex","BTCUSD",1643484260445,0.090542,37898.0,37891.0,0.30752956]
["bitfinex","BTCUSD",1643484260647,0.090542,37898.0,37891.0,0.28789592]
["bitfinex","BTCUSD",1643484262547,0.3674082,37893.0,37891.0,0.30841564]
["bitfinex","BTCUSD",1643484262749,0.090542,37892.0,37891.0,0.30841564]
["bitfinex","BTCUSD",1643484262946,0.390542,37892.0,37891.0,0.30841564]
["bitfinex","BTCUSD",1643484263147,0.390542,37892.0,37891.0,0.28789592]
["bitfinex","BTCUSD",1643484263748,0.090542,37892.0,37891.0,0.28789592]
["bitfinex","BTCUSD",1643484264205,0.090542,37896.0,37891.0,0.28789592]
["bitfinex","BTCUSD",1643484264505,0.0528,37895.0,37891.0,0.28789592]
["bitfinex","BTCUSD",1643484264705,0.090542,37894.0,37891.0,0.28789592]
["bitfinex","BTCUSD",1643484265307,0.090183,37894.0,37891.0,0.28789592]
["bitfinex","BTCUSD",1643484267407,0.089824,37894.0,37891.0,0.28789592]
["bitfinex","BTCUSD",1643484268546,0.089466,37894.0,37891.0,0.28789592]
["bitfinex","BTCUSD",1643484268746,0.090542,37896.0,37891.0,0.28789592]
["bitfinex","BTCUSD",1643484269146,0.140542,37896.0,37891.0,0.28789592]
["bitfinex","BTCUSD",1643484269547,0.190542,37896.0,37891.0,0.28789592]
["bitfinex","BTCUSD",1643484270454,0.243342,37896.0,37891.0,0.28789592]
["bitfinex","BTCUSD",1643484270652,0.2524722,37891.0,37889.0,0.01952232]
["bitfinex","BTCUSD",1643484270856,1.243342,37890.0,37889.0,0.01952232]
["bitfinex","BTCUSD",1643484271050,0.993342,37890.0,37889.0,0.01952232]
["bitfinex","BTCUSD",1643484271251,0.992984,37890.0,37889.0,0.01952232]
["bitfinex","BTCUSD",1643484272295,1.092984,37890.0,37889.0,0.01952232]
["bitfinex","BTCUSD",1643484272498,1.12299204,37890.0,37889.0,0.01952232]
["bitfinex","BTCUSD",1643484272696,0.992984,37890.0,37889.0,0.01952232]
["bitfinex","BTCUSD",1643484273600,1.02263304,37890.0,37889.0,0.01952232]
["bitfinex","BTCUSD",1643484273799,0.992625,37890.0,37889.0,0.01952232]
["bitfinex","BTCUSD",1643484274200,1.02263304,37890.0,37882.0,0.27777606]
["bitfinex","BTCUSD",1643484274500,1.02263304,37890.0,37876.0,0.32617371]
["bitfinex","BTCUSD",1643484274700,0.902083,37890.0,37877.0,0.23022326]
["bitfinex","BTCUSD",1643484274900,0.902083,37890.0,37876.0,0.32617371]
["bitfinex","BTCUSD",1643484275152,0.25679729,37889.0,37876.0,0.32617371]
["bitfinex","BTCUSD",1643484275348,0.0528,37888.0,37882.0,0.30159621]
["bitfinex","BTCUSD",1643484275551,0.090542,37887.0,37882.0,0.30159621]
["bitfinex","BTCUSD",1643484275748,0.0528,37886.0,37882.0,0.30159621]
["bitfinex","BTCUSD",1643484275949,0.090542,37885.0,37882.0,0.30159621]
["bitfinex","BTCUSD",1643484276149,0.0528,37885.0,37882.0,0.30159621]
["bitfinex","BTCUSD",1643484276351,0.23620558,37884.0,37876.0,0.32617371]
["bitfinex","BTCUSD",1643484276549,0.23620558,37884.0,37876.0,0.02083888]
["bitfinex","BTCUSD",1643484276751,0.28620558,37884.0,37874.0,0.96766881]
["bitfinex","BTCUSD",1643484276951,2.05554003,37882.0,37874.0,0.6414951]
["bitfinex","BTCUSD",1643484277151,0.31927874,37881.0,37874.0,0.5187951]
["bitfinex","BTCUSD",1643484277451,0.090542,37880.0,37878.0,0.22450317]
["bitfinex","BTCUSD",1643484277651,0.24968747,37879.0,37878.0,0.22450317]
["bitfinex","BTCUSD",1643484277850,0.34022947,37879.0,37878.0,0.22450317]
["bitfinex","BTCUSD",1643484278250,0.090542,37879.0,37878.0,0.22450317]
["bitfinex","BTCUSD",1643484278451,0.090542,37880.0,37878.0,0.22450317]
["bitfinex","BTCUSD",1643484278654,0.0528,37881.0,37878.0,0.22450317]
["bitfinex","BTCUSD",1643484279098,0.23262513,37880.0,37878.0,0.22450317]
["bitfinex","BTCUSD",1643484279298,0.0528,37881.0,37878.0,0.22450317]
["bitfinex","BTCUSD",1643484279902,0.052442,37881.0,37878.0,0.22450317]
["bitfinex","BTCUSD",1643484280502,0.2344208,37880.0,37878.0,0.22450317]
["bitfinex","BTCUSD",1643484280704,0.052442,37881.0,37878.0,0.22450317]
["bitfinex","BTCUSD",1643484281804,0.052084,37881.0,37878.0,0.22450317]
["bitfinex","BTCUSD",1643484283847,0.051726,37881.0,37878.0,0.22450317]
["bitfinex","BTCUSD",1643484285649,0.051368,37881.0,37878.0,0.22450317]
["bitfinex","BTCUSD",1643484287597,0.05101,37881.0,37878.0,0.22450317]
["bitfinex","BTCUSD",1643484288700,0.05101,37881.0,37874.0,0.504]
["bitfinex","BTCUSD",1643484288701,0.05101,37881.0,37875.0,0.02117136]
["bitfinex","BTCUSD",1643484289099,0.27341496,37880.0,37875.0,0.02117136]
["bitfinex","BTCUSD",1643484289300,0.27341496,37880.0,37870.0,0.005]
["bitfinex","BTCUSD",1643484289301,0.142984,37879.0,37870.0,0.005]
["bitfinex","BTCUSD",1643484289500,0.31722304,37873.0,37870.0,0.005]
["bitfinex","BTCUSD",1643484289701,0.36722304,37873.0,37870.0,0.005]
["bitfinex","BTCUSD",1643484290163,0.36722304,37873.0,37870.0,0.026232]
["bitfinex","BTCUSD",1643484290349,0.090544,37872.0,37870.0,0.026232]
["bitfinex","BTCUSD",1643484290952,0.05,37872.0,37870.0,0.005]
["bitfinex","BTCUSD",1643484291456,0.0528,37874.0,37870.0,0.005]
["bitfinex","BTCUSD",1643484292554,0.0528,37874.0,37873.0,0.71144604]
["bitfinex","BTCUSD",1643484292755,0.0528,37874.0,37873.0,0.26144604]
["bitfinex","BTCUSD",1643484294003,0.143344,37874.0,37870.0,0.005]
["bitfinex","BTCUSD",1643484295100,0.0528,37874.0,37873.0,0.28578708]
["bitfinex","BTCUSD",1643484295902,0.0528,37874.0,37870.0,0.005]
["bitfinex","BTCUSD",1643484296904,0.0528,37874.0,37871.0,0.29782307]
["bitfinex","BTCUSD",1643484302796,0.35680983,37880.0,37871.0,0.29782307]
["bitfinex","BTCUSD",1643484302997,0.45960983,37880.0,37871.0,0.29782307]
["bitfinex","BTCUSD",1643484303197,0.50960983,37880.0,37871.0,0.29782307]
["bitfinex","BTCUSD",1643484303799,0.36947894,37879.0,37871.0,0.29782307]
["bitfinex","BTCUSD",1643484304001,0.37157002,37879.0,37871.0,0.29782307]
["bitfinex","BTCUSD",1643484304202,0.090544,37879.0,37871.0,0.29782307]
["bitfinex","BTCUSD",1643484304403,0.207974,37879.0,37871.0,0.29782307]
["bitfinex","BTCUSD",1643484304600,0.107974,37879.0,37871.0,0.29782307]
["bitfinex","BTCUSD",1643484305251,0.090544,37879.0,37871.0,0.29782307]
["bitfinex","BTCUSD",1643484305850,0.090544,37879.0,37872.0,0.23059109]
["bitfinex","BTCUSD",1643484306157,0.547,37882.0,37872.0,0.23786689]
["bitfinex","BTCUSD",1643484306352,0.547,37882.0,37872.0,0.33786689]
["bitfinex","BTCUSD",1643484306851,0.547,37882.0,37878.0,0.24060381]
["bitfinex","BTCUSD",1643484307052,0.28533684,37885.0,37878.0,0.24060381]
["bitfinex","BTCUSD",1643484307250,0.28533684,37885.0,37876.0,0.08572126]
["bitfinex","BTCUSD",1643484307457,0.090544,37884.0,37876.0,0.08572126]
["bitfinex","BTCUSD",1643484308253,0.140544,37884.0,37878.0,0.2439338]
["bitfinex","BTCUSD",1643484308995,0.190544,37884.0,37878.0,0.2439338]
["bitfinex","BTCUSD",1643484309197,0.140544,37884.0,37878.0,0.2439338]
["bitfinex","BTCUSD",1643484309804,0.17647228,37890.0,37880.0,1.35]
["bitfinex","BTCUSD",1643484310001,0.17647228,37891.0,37881.0,0.35088114]
["bitfinex","BTCUSD",1643484310202,0.17647228,37891.0,37882.0,0.090544]
["bitfinex","BTCUSD",1643484310398,0.4204062,37896.0,37882.0,0.143344]
["bitfinex","BTCUSD",1643484310601,0.4204062,37896.0,37892.0,0.27635693]
["bitfinex","BTCUSD",1643484310800,0.090544,37895.0,37892.0,0.27635693]
["bitfinex","BTCUSD",1643484311002,0.090544,37896.0,37892.0,0.27635693]
["bitfinex","BTCUSD",1643484311402,0.090544,37897.0,37892.0,0.27635693]
["bitfinex","BTCUSD",1643484311599,0.140544,37897.0,37892.0,0.27635693]
["bitfinex","BTCUSD",1643484311800,0.090544,37897.0,37892.0,0.27635693]
["bitfinex","BTCUSD",1643484313051,0.090544,37897.0,37891.0,0.02010323]
["bitfinex","BTCUSD",1643484313254,0.22709685,37896.0,37891.0,0.02010323]
["bitfinex","BTCUSD",1643484313455,0.090544,37895.0,37891.0,0.02010323]
["bitfinex","BTCUSD",1643484314453,0.32408885,37895.0,37890.0,0.31422076]
["bitfinex","BTCUSD",1643484314855,0.05,37894.0,37880.0,1.35]
["bitfinex","BTCUSD",1643484315054,0.2580601,37893.0,37880.0,1.35]
["bitfinex","BTCUSD",1643484315353,0.3080601,37893.0,37880.0,1.35]
["bitfinex","BTCUSD",1643484315755,0.28392117,37893.0,37880.0,1.35]
["bitfinex","BTCUSD",1643484315955,0.05,37893.0,37886.0,0.27072774]
["bitfinex","BTCUSD",1643484316155,0.090544,37892.0,37886.0,0.27072774]
["bitfinex","BTCUSD",1643484316418,0.27709685,37896.0,37886.0,0.27072774]
["bitfinex","BTCUSD",1643484316617,0.26942938,37895.0,37886.0,0.27072774]
["bitfinex","BTCUSD",1643484316825,0.090544,37895.0,37886.0,0.27072774]
["bitfinex","BTCUSD",1643484318216,0.090544,37895.0,37886.0,0.29116086]
["bitfinex","BTCUSD",1643484318420,0.090544,37895.0,37886.0,0.27072774]
["bitfinex","BTCUSD",1643484320257,0.090544,37895.0,37886.0,0.2895201]
["bitfinex","BTCUSD",1643484320455,0.090544,37895.0,37886.0,0.27072774]
["bitfinex","BTCUSD",1643484320657,0.090544,37895.0,37892.0,0.27818494]
["bitfinex","BTCUSD",1643484321458,0.085544,37895.0,37892.0,0.27818494]
["bitfinex","BTCUSD",1643484321658,0.0003,37896.0,37892.0,0.27818494]
["bitfinex","BTCUSD",1643484323359,0.3560534,37897.0,37892.0,0.27818494]
["bitfinex","BTCUSD",1643484323559,0.0003,37895.0,37892.0,0.27818494]
["bitfinex","BTCUSD",1643484331603,0.0003,37895.0,37886.0,0.1134]
["bitfinex","BTCUSD",1643484332003,0.140841,37895.0,37886.0,0.1134]
["bitfinex","BTCUSD",1643484332404,0.05,37894.0,37886.0,0.1134]
["bitfinex","BTCUSD",1643484332604,0.090541,37893.0,37889.0,0.2666438]
["bitfinex","BTCUSD",1643484332804,0.140541,37893.0,37890.0,0.02009885]
["bitfinex","BTCUSD",1643484333506,0.090541,37892.0,37890.0,0.02009885]
["bitfinex","BTCUSD",1643484333907,0.05,37892.0,37890.0,0.02009885]
["bitfinex","BTCUSD",1643484334106,0.090541,37891.0,37890.0,0.02009885]
["bitfinex","BTCUSD",1643484334308,0.090541,37893.0,37890.0,0.02009885]
["bitfinex","BTCUSD",1643484334519,0.140541,37893.0,37890.0,0.02009885]
["bitfinex","BTCUSD",1643484335168,0.140541,37893.0,37889.0,0.2666438]
["bitfinex","BTCUSD",1643484338662,0.140841,37893.0,37889.0,0.2666438]
["bitfinex","BTCUSD",1643484340411,0.090841,37893.0,37889.0,0.2666438]
["bitfinex","BTCUSD",1643484340608,0.140841,37893.0,37889.0,0.2666438]
["bitfinex","BTCUSD",1643484342853,0.090841,37893.0,37889.0,0.2666438]
["bitfinex","BTCUSD",1643484359355,0.085841,37893.0,37889.0,0.2666438]
["bitfinex","BTCUSD",1643484360757,0.0003,37893.0,37889.0,0.2666438]
["bitfinex","BTCUSD",1643484361412,1.196623,37899.0,37890.0,1.35]
["bitfinex","BTCUSD",1643484361616,1.196623,37899.0,37891.0,1.45771163]
["bitfinex","BTCUSD",1643484361819,1.196623,37899.0,37892.0,0.34107506]
["bitfinex","BTCUSD",1643484362016,1.196623,37899.0,37893.0,0.1]
["bitfinex","BTCUSD",1643484362222,1.196623,37899.0,37894.0,0.26581106]
["bitfinex","BTCUSD",1643484362515,1.196623,37899.0,37898.0,0.38154076]
["bitfinex","BTCUSD",1643484362516,0.46154494,37899.0,37898.0,0.38154076]
["bitfinex","BTCUSD",1643484362715,0.46154494,37899.0,37898.0,0.47206576]
["bitfinex","BTCUSD",1643484362918,0.46154494,37899.0,37898.0,0.57206576]
["bitfinex","BTCUSD",1643484363316,0.46154494,37899.0,37898.0,0.47206576]
["bitfinex","BTCUSD",1643484363617,0.46154494,37899.0,37898.0,0.57206576]
["bitfinex","BTCUSD",1643484363815,0.46118694,37899.0,37898.0,1.8726495]
["bitfinex","BTCUSD",1643484364819,0.46118694,37899.0,37898.0,2.1726495]
["bitfinex","BTCUSD",1643484365460,0.46118694,37899.0,37898.0,1.8726495]
["bitfinex","BTCUSD",1643484366060,0.46082894,37899.0,37898.0,1.62206576]
["bitfinex","BTCUSD",1643484367564,0.46082894,37899.0,37898.0,1.61706576]
["bitfinex","BTCUSD",1643484367761,0.46082894,37899.0,37898.0,1.91706576]
["bitfinex","BTCUSD",1643484368062,0.46047094,37899.0,37898.0,1.83709489]
["bitfinex","BTCUSD",1643484369510,0.44047094,37899.0,37898.0,1.73709489]
["bitfinex","BTCUSD",1643484369710,0.44047094,37899.0,37898.0,1.83709489]
["bitfinex","BTCUSD",1643484370108,0.44011294,37899.0,37898.0,1.83709489]
["bitfinex","BTCUSD",1643484371009,0.44011294,37899.0,37898.0,0.090525]
["bitfinex","BTCUSD",1643484371209,0.44011294,37899.0,37896.0,0.015274]
["bitfinex","BTCUSD",1643484371410,0.44011294,37899.0,37895.0,0.090532]
["bitfinex","BTCUSD",1643484371609,0.44011294,37899.0,37894.0,0.015277]
["bitfinex","BTCUSD",1643484372214,0.43975494,37899.0,37895.0,0.30436453]
["bitfinex","BTCUSD",1643484372408,0.43975494,37899.0,37896.0,0.18757543]
["bitfinex","BTCUSD",1643484372660,0.43975494,37899.0,37896.0,0.42727906]
["bitfinex","BTCUSD",1643484373056,0.43975494,37899.0,37897.0,0.1]
["bitfinex","BTCUSD",1643484373255,0.43975494,37899.0,37898.0,1.60932454]
["bitfinex","BTCUSD",1643484373456,0.43975494,37899.0,37898.0,1.70932454]
["bitfinex","BTCUSD",1643484373858,0.41975494,37899.0,37898.0,1.70932454]
["bitfinex","BTCUSD",1643484374658,0.41939694,37899.0,37898.0,1.60932454]
["bitfinex","BTCUSD",1643484374865,0.41939694,37899.0,37898.0,1.70932454]
["bitfinex","BTCUSD",1643484375058,0.41939694,37899.0,37898.0,1.465274]
["bitfinex","BTCUSD",1643484376706,0.41903894,37899.0,37898.0,1.465274]
["bitfinex","BTCUSD",1643484377106,0.41903894,37899.0,37898.0,1.455798]
["bitfinex","BTCUSD",1643484378610,0.41868094,37899.0,37898.0,1.455798]
["bitfinex","BTCUSD",1643484380266,0.41368094,37899.0,37898.0,1.455798]
["bitfinex","BTCUSD",1643484380468,0.41332294,37899.0,37898.0,1.455798]
["bitfinex","BTCUSD",1643484382170,0.41296494,37899.0,37898.0,1.455798]
["bitfinex","BTCUSD",1643484382575,0.05154648,37899.0,37898.0,1.455798]
["bitfinex","BTCUSD",1643484383772,0.05118848,37899.0,37898.0,1.455798]
["bitfinex","BTCUSD",1643484385211,0.05083048,37899.0,37898.0,1.455798]
["bitfinex","BTCUSD",1643484386410,0.05047248,37899.0,37898.0,1.455798]
["bitfinex","BTCUSD",1643484387864,0.05011448,37899.0,37898.0,1.455798]
["bitfinex","BTCUSD",1643484389260,0.01,37907.0,37899.0,1.440516]
["bitfinex","BTCUSD",1643484389460,0.009642,37907.0,37900.0,0.37626149]
["bitfinex","BTCUSD",1643484389661,0.009642,37907.0,37901.0,0.090509]
["bitfinex","BTCUSD",1643484390059,0.009642,37907.0,37902.0,0.23188654]
["bitfinex","BTCUSD",1643484390259,0.009642,37907.0,37903.0,0.38888183]
["bitfinex","BTCUSD",1643484392108,0.009284,37907.0,37903.0,0.38888183]
["bitfinex","BTCUSD",1643484393607,0.008926,37907.0,37903.0,0.38888183]
["bitfinex","BTCUSD",1643484394312,0.002,37916.0,37906.0,1.35]
["bitfinex","BTCUSD",1643484394510,0.002,37916.0,37907.0,0.50676728]
["bitfinex","BTCUSD",1643484394709,0.002,37916.0,37908.0,0.0528]
["bitfinex","BTCUSD",1643484394911,0.002,37916.0,37909.0,0.39356028]
["bitfinex","BTCUSD",1643484395167,0.002,37916.0,37909.0,0.39636028]
["bitfinex","BTCUSD",1643484395358,0.002,37916.0,37914.0,0.2764368]
["bitfinex","BTCUSD",1643484395558,0.002,37916.0,37915.0,1.340455]
["bitfinex","BTCUSD",1643484396360,0.002,37916.0,37915.0,1.335055]
["bitfinex","BTCUSD",1643484398366,0.001642,37916.0,37915.0,1.335055]
["bitfinex","BTCUSD",1643484399517,0.001642,37916.0,37915.0,0.085055]
["bitfinex","BTCUSD",1643484399715,0.001642,37916.0,37913.0,0.085061]
["bitfinex","BTCUSD",1643484399916,0.001642,37916.0,37912.0,0.085065]
["bitfinex","BTCUSD",1643484400117,0.001642,37916.0,37909.0,0.085074]
["bitfinex","BTCUSD",1643484400417,0.001284,37916.0,37909.0,0.085074]
["bitfinex","BTCUSD",1643484400621,0.001284,37916.0,37908.0,0.085078]
["bitfinex","BTCUSD",1643484402220,0.29977918,37917.0,37909.0,1.35]
["bitfinex","BTCUSD",1643484402424,0.29977918,37917.0,37910.0,0.085073]
["bitfinex","BTCUSD",1643484402664,0.29942118,37917.0,37910.0,0.085073]
["bitfinex","BTCUSD",1643484404461,0.001424,37917.0,37910.0,0.185073]
["bitfinex","BTCUSD",1643484405064,0.001424,37917.0,37910.0,0.41822749]
["bitfinex","BTCUSD",1643484405462,0.001424,37917.0,37915.0,0.29449043]
["bitfinex","BTCUSD",1643484405662,0.001424,37917.0,37916.0,0.485053]
["bitfinex","BTCUSD",1643484406066,0.001424,37917.0,37916.0,0.72934508]
["bitfinex","BTCUSD",1643484406268,0.001424,37917.0,37916.0,1.135053]
["bitfinex","BTCUSD",1643484406716,0.001066,37917.0,37916.0,0.485053]
["bitfinex","BTCUSD",1643484407318,0.022266,37919.0,37917.0,0.6]
["bitfinex","BTCUSD",1643484407519,0.022266,37919.0,37918.0,0.085045]
["bitfinex","BTCUSD",1643484407721,0.022266,37919.0,37915.0,0.29449043]
["bitfinex","BTCUSD",1643484409123,0.022266,37919.0,37903.0,0.7534]
["bitfinex","BTCUSD",1643484409124,0.0528,37918.0,37903.0,0.7534]
["bitfinex","BTCUSD",1643484409321,0.23464152,37914.0,37903.0,0.7534]
["bitfinex","BTCUSD",1643484409524,0.23464152,37914.0,37902.0,0.5464]
["bitfinex","BTCUSD",1643484409525,0.0528,37913.0,37902.0,0.5464]
["bitfinex","BTCUSD",1643484410163,0.30544811,37912.0,37902.0,0.5464]
["bitfinex","BTCUSD",1643484410359,0.35824811,37912.0,37902.0,0.5464]
["bitfinex","BTCUSD",1643484410758,0.35824811,37912.0,37901.0,0.10202606]
["bitfinex","BTCUSD",1643484410960,0.3425469,37911.0,37897.0,0.1151]
["bitfinex","BTCUSD",1643484411160,0.0528,37910.0,37893.0,0.33445509]
["bitfinex","BTCUSD",1643484411463,0.3925469,37909.0,37893.0,0.32515509]
["bitfinex","BTCUSD",1643484411662,0.3925469,37909.0,37894.0,0.24836235]
["bitfinex","BTCUSD",1643484411663,0.2247175,37905.0,37894.0,0.24836235]
["bitfinex","BTCUSD",1643484411862,0.25299252,37904.0,37894.0,0.24836235]
["bitfinex","BTCUSD",1643484412064,0.25299252,37904.0,37894.0,0.10341059]
["bitfinex","BTCUSD",1643484412261,0.25299252,37904.0,37894.0,0.09341059]
["bitfinex","BTCUSD",1643484412461,0.0528,37903.0,37894.0,0.09341059]
["bitfinex","BTCUSD",1643484412661,0.23613122,37902.0,37894.0,0.09341059]
["bitfinex","BTCUSD",1643484412861,0.23369883,37902.0,37894.0,0.09341059]
["bitfinex","BTCUSD",1643484413062,0.0528,37903.0,37894.0,0.09341059]
["bitfinex","BTCUSD",1643484413262,0.23558268,37902.0,37892.0,0.29356568]
["bitfinex","BTCUSD",1643484413462,0.0528,37903.0,37893.0,0.18162778]
["bitfinex","BTCUSD",1643484413918,0.25962069,37902.0,37893.0,0.085133]
["bitfinex","BTCUSD",1643484414122,0.25962069,37902.0,37891.0,0.26021414]
["bitfinex","BTCUSD",1643484414317,0.25962069,37902.0,37892.0,0.085141]
["bitfinex","BTCUSD",1643484414518,0.23908504,37902.0,37891.0,0.1]
["bitfinex","BTCUSD",1643484414717,0.23623869,37902.0,37892.0,0.085141]
["bitfinex","BTCUSD",1643484415118,0.0528,37903.0,37892.0,0.085141]
["bitfinex","BTCUSD",1643484415318,0.23276611,37902.0,37892.0,0.085141]
["bitfinex","BTCUSD",1643484415818,0.23276611,37902.0,37895.0,0.08529483]
["bitfinex","BTCUSD",1643484416020,0.0528,37903.0,37895.0,0.08529483]
["bitfinex","BTCUSD",1643484416217,0.23968231,37902.0,37895.0,0.08529483]
["bitfinex","BTCUSD",1643484416917,0.0528,37903.0,37896.0,0.29458628]
["bitfinex","BTCUSD",1643484417118,0.0528,37903.0,37897.0,0.085127]
["bitfinex","BTCUSD",1643484417759,0.0528,37903.0,37895.0,0.08529483]
["bitfinex","BTCUSD",1643484418058,0.0528,37903.0,37896.0,0.085127]
["bitfinex","BTCUSD",1643484420559,0.23416748,37904.0,37896.0,0.085127]
["bitfinex","BTCUSD",1643484420761,0.3312636,37908.0,37896.0,0.085127]
["bitfinex","BTCUSD",1643484420961,0.3312636,37908.0,37895.0,0.10425197]
["bitfinex","BTCUSD",1643484421409,0.24149652,37904.0,37895.0,0.10425197]
["bitfinex","BTCUSD",1643484421610,0.24149652,37904.0,37896.0,0.085124]
["bitfinex","BTCUSD",1643484421912,0.47467368,37904.0,37896.0,0.085124]
["bitfinex","BTCUSD",1643484422109,0.24149652,37904.0,37896.0,0.085124]
["bitfinex","BTCUSD",1643484422711,0.47571999,37904.0,37896.0,0.085124]
["bitfinex","BTCUSD",1643484423409,0.24149652,37904.0,37896.0,0.085124]
["bitfinex","BTCUSD",1643484423611,0.47485897,37904.0,37896.0,0.085124]
["bitfinex","BTCUSD",1643484424210,0.47485897,37904.0,37895.0,0.08529483]
["bitfinex","BTCUSD",1643484425013,0.29641432,37899.0,37891.0,0.1]
["bitfinex","BTCUSD",1643484425269,0.1162,37903.0,37896.0,0.02437]
["bitfinex","BTCUSD",1643484425466,0.24013606,37903.0,37896.0,0.02437]
["bitfinex","BTCUSD",1643484425669,0.0528,37903.0,37896.0,0.02437]
["bitfinex","BTCUSD",1643484426068,0.35510613,37903.0,37896.0,0.02437]
["bitfinex","BTCUSD",1643484426267,0.59442925,37903.0,37897.0,0.10455637]
["bitfinex","BTCUSD",1643484426468,0.59427228,37903.0,37897.0,0.10455637]
["bitfinex","BTCUSD",1643484426670,0.35510613,37903.0,37897.0,0.10455637]
["bitfinex","BTCUSD",1643484426867,0.58852422,37903.0,37897.0,0.10455637]
["bitfinex","BTCUSD",1643484427070,0.58852422,37903.0,37896.0,0.02437]
["bitfinex","BTCUSD",1643484427071,0.35510613,37903.0,37896.0,0.02437]
["bitfinex","BTCUSD",1643484428469,0.35510613,37903.0,37897.0,0.085125]
["bitfinex","BTCUSD",1643484429134,0.35510613,37903.0,37899.0,0.09588853]
["bitfinex","BTCUSD",1643484429335,0.35510613,37903.0,37895.0,0.31497171]
["bitfinex","BTCUSD",1643484429935,0.1166,37910.0,37896.0,0.25245074]
["bitfinex","BTCUSD",1643484430239,0.39777804,37915.0,37897.0,0.14283345]
["bitfinex","BTCUSD",1643484430240,0.3852,37915.0,37897.0,0.14283345]
["bitfinex","BTCUSD",1643484430438,0.93906878,37919.0,37898.0,0.30525074]
["bitfinex","BTCUSD",1643484430439,0.1195,37917.0,37898.0,0.30525074]
["bitfinex","BTCUSD",1643484430639,0.1195,37917.0,37899.0,0.098308]
["bitfinex","BTCUSD",1643484430840,0.1195,37917.0,37900.0,0.30525074]
["bitfinex","BTCUSD",1643484431037,0.1195,37917.0,37910.0,0.35161131]
["bitfinex","BTCUSD",1643484431237,0.28086457,37918.0,37910.0,0.35161131]
["bitfinex","BTCUSD",1643484431636,0.28086457,37918.0,37911.0,0.02437]
["bitfinex","BTCUSD",1643484431835,0.608766,37919.0,37911.0,0.02437]
["bitfinex","BTCUSD",1643484431836,0.022266,37919.0,37911.0,0.02437]
["bitfinex","BTCUSD",1643484433065,0.022266,37919.0,37911.0,0.26399226]
["bitfinex","BTCUSD",1643484433363,0.022266,37919.0,37912.0,0.36957358]
["bitfinex","BTCUSD",1643484433563,0.022266,37919.0,37913.0,0.1]
["bitfinex","BTCUSD",1643484433773,0.022266,37919.0,37918.0,1.21395402]
["bitfinex","BTCUSD",1643484433962,0.022266,37919.0,37918.0,1.39051772]
["bitfinex","BTCUSD",1643484434664,0.022266,37919.0,37918.0,1.41488772]
["bitfinex","BTCUSD",1643484435063,0.022266,37919.0,37918.0,0.46488772]
["bitfinex","BTCUSD",1643484436065,0.022266,37919.0,37918.0,0.81488772]
["bitfinex","BTCUSD",1643484436715,0.022266,37919.0,37918.0,0.91488772]
["bitfinex","BTCUSD",1643484436916,0.022266,37919.0,37918.0,1.70525484]
["bitfinex","BTCUSD",1643484437115,0.022266,37919.0,37918.0,1.46488772]
["bitfinex","BTCUSD",1643484439421,0.022266,37919.0,37918.0,0.91488772]
["bitfinex","BTCUSD",1643484439933,0.022266,37919.0,37918.0,1.31488772]
["bitfinex","BTCUSD",1643484440168,0.022266,37919.0,37918.0,0.91488772]
["bitfinex","BTCUSD",1643484442265,0.022266,37919.0,37918.0,0.209414]
["bitfinex","BTCUSD",1643484442470,0.022266,37919.0,37918.0,0.02437]
["bitfinex","BTCUSD",1643484443064,0.022266,37919.0,37911.0,0.2332168]
["bitfinex","BTCUSD",1643484443065,0.022266,37919.0,37911.0,0.2575868]
["bitfinex","BTCUSD",1643484443267,0.022266,37919.0,37916.0,0.28668233]
["bitfinex","BTCUSD",1643484443468,0.022266,37919.0,37911.0,0.02437]
["bitfinex","BTCUSD",1643484443666,0.022266,37919.0,37912.0,0.085061]
["bitfinex","BTCUSD",1643484443921,0.022266,37919.0,37912.0,0.185061]
["bitfinex","BTCUSD",1643484444419,0.022266,37919.0,37912.0,0.25989259]
["bitfinex","BTCUSD",1643484444621,0.022266,37919.0,37913.0,0.22541749]
["bitfinex","BTCUSD",1643484444818,0.022266,37919.0,37914.0,0.085058]
["bitfinex","BTCUSD",1643484445620,0.022266,37919.0,37912.0,0.17483159]
["bitfinex","BTCUSD",1643484445821,0.30962838,37916.0,37911.0,0.02437]
["bitfinex","BTCUSD",1643484446220,0.30962838,37916.0,37909.0,0.02437]
["bitfinex","BTCUSD",1643484446620,0.30962838,37916.0,37909.0,0.27460115]
["bitfinex","BTCUSD",1643484446820,0.30962838,37916.0,37909.0,0.26460115]
["bitfinex","BTCUSD",1643484447223,0.30962838,37916.0,37910.0,0.085069]
["bitfinex","BTCUSD",1643484447421,0.30962838,37916.0,37910.0,0.185069]
["bitfinex","BTCUSD",1643484447674,0.30962838,37916.0,37909.0,0.01437]
["bitfinex","BTCUSD",1643484447675,0.5456784,37916.0,37909.0,0.01437]
["bitfinex","BTCUSD",1643484448767,0.22603415,37913.0,37909.0,0.01437]
["bitfinex","BTCUSD",1643484449170,0.23685717,37912.0,37909.0,0.01437]
["bitfinex","BTCUSD",1643484449470,0.33965717,37912.0,37905.0,0.01437]
["bitfinex","BTCUSD",1643484449868,0.090537,37911.0,37905.0,0.01437]
["bitfinex","BTCUSD",1643484450069,0.29763827,37910.0,37905.0,0.00437]
["bitfinex","BTCUSD",1643484450472,0.0528,37910.0,37905.0,0.00437]
["bitfinex","BTCUSD",1643484450670,0.23586885,37909.0,37905.0,0.00437]
["bitfinex","BTCUSD",1643484450869,0.25607896,37912.0,37905.0,0.00437]
["bitfinex","BTCUSD",1643484452121,0.28593606,37907.0,37905.0,0.00437]
["bitfinex","BTCUSD",1643484452522,0.33873606,37907.0,37902.0,0.00437]
["bitfinex","BTCUSD",1643484453322,0.0528,37907.0,37903.0,0.09939486]
["bitfinex","BTCUSD",1643484454123,0.0528,37907.0,37902.0,0.00437]
["bitfinex","BTCUSD",1643484454523,0.090537,37906.0,37902.0,0.00437]
["bitfinex","BTCUSD",1643484454823,0.0528,37907.0,37902.0,0.00437]
["bitfinex","BTCUSD",1643484455273,0.0528,37907.0,37903.0,0.3941847]
["bitfinex","BTCUSD",1643484455675,0.0528,37907.0,37903.0,0.29570639]
["bitfinex","BTCUSD",1643484455970,0.0528,37907.0,37901.0,0.1]
["bitfinex","BTCUSD",1643484456171,0.0528,37907.0,37900.0,0.00437]
["bitfinex","BTCUSD",1643484456775,0.31277837,37912.0,37905.0,0.2364311]
["bitfinex","BTCUSD",1643484457177,0.24027035,37914.0,37905.0,0.2364311]
["bitfinex","BTCUSD",1643484457381,0.022266,37919.0,37906.0,0.35073974]
["bitfinex","BTCUSD",1643484457676,0.022266,37919.0,37912.0,0.09171747]
["bitfinex","BTCUSD",1643484457873,0.022266,37919.0,37913.0,0.085061]
["bitfinex","BTCUSD",1643484458274,0.022266,37919.0,37915.0,0.23430508]
["bitfinex","BTCUSD",1643484458915,0.022266,37919.0,37916.0,0.00437]
["bitfinex","BTCUSD",1643484461020,0.31287786,37918.0,37916.0,0.00437]
["bitfinex","BTCUSD",1643484461620,0.390537,37917.0,37916.0,0.00437]
["bitfinex","BTCUSD",1643484462020,0.390537,37917.0,37909.0,0.00437]
["bitfinex","BTCUSD",1643484462222,0.3,37917.0,37909.0,0.089439]
["bitfinex","BTCUSD",1643484462420,0.3,37917.0,37909.0,0.189439]
["bitfinex","BTCUSD",1643484462677,0.3,37917.0,37909.0,0.41958214]
["bitfinex","BTCUSD",1643484462874,0.3,37917.0,37910.0,0.23202216]
["bitfinex","BTCUSD",1643484463073,0.3,37917.0,37909.0,0.00437]
["bitfinex","BTCUSD",1643484464073,2.55009383,37919.0,37912.0,0.27950831]
["bitfinex","BTCUSD",1643484465072,2.55009383,37919.0,37913.0,0.00437]
["bitfinex","BTCUSD",1643484466917,0.022266,37919.0,37913.0,0.00437]
["bitfinex","BTCUSD",1643484467117,0.022266,37919.0,37913.0,0.32194805]
["bitfinex","BTCUSD",1643484467318,0.022266,37919.0,37913.0,0.089434]
["bitfinex","BTCUSD",1643484467518,0.022266,37919.0,37914.0,0.1]
["bitfinex","BTCUSD",1643484467720,0.022266,37919.0,37915.0,0.085055]
["bitfinex","BTCUSD",1643484467919,0.32986367,37919.0,37914.0,0.1]
["bitfinex","BTCUSD",1643484468118,0.32986367,37919.0,37915.0,0.00437]
["bitfinex","BTCUSD",1643484468522,0.090537,37918.0,37915.0,0.00437]
["bitfinex","BTCUSD",1643484468723,0.085537,37918.0,37915.0,0.00437]
["bitfinex","BTCUSD",1643484469521,0.022266,37919.0,37911.0,0.23864157]
["bitfinex","BTCUSD",1643484469921,0.022266,37919.0,37912.0,0.090067]
["bitfinex","BTCUSD",1643484470182,0.022266,37919.0,37913.0,0.23005331]
["bitfinex","BTCUSD",1643484470572,0.022266,37919.0,37916.0,0.30406546]
["bitfinex","BTCUSD",1643484471374,0.022266,37919.0,37917.0,0.090051]
["bitfinex","BTCUSD",1643484472774,0.022266,37919.0,37912.0,0.1]
["bitfinex","BTCUSD",1643484472973,0.022266,37919.0,37913.0,0.090058]
["bitfinex","BTCUSD",1643484473176,0.022266,37919.0,37911.0,0.1]
["bitfinex","BTCUSD",1643484473377,0.022266,37919.0,37908.0,0.24959661]
["bitfinex","BTCUSD",1643484473578,0.2687227,37915.0,37907.0,0.01923575]
["bitfinex","BTCUSD",1643484473782,0.2687227,37915.0,37907.0,0.34554618]
["bitfinex","BTCUSD",1643484474033,0.2687227,37915.0,37907.0,0.35874618]
["bitfinex","BTCUSD",1643484474237,0.2687227,37915.0,37907.0,0.34554618]
["bitfinex","BTCUSD",1643484474634,0.2687227,37915.0,37908.0,0.1]
["bitfinex","BTCUSD",1643484474835,0.2687227,37915.0,37909.0,0.32995725]
["bitfinex","BTCUSD",1643484475034,0.2687227,37915.0,37910.0,0.1]
["bitfinex","BTCUSD",1643484475235,0.022266,37919.0,37911.0,0.090072]
["bitfinex","BTCUSD",1643484475436,0.022266,37919.0,37911.0,0.32266845]
["bitfinex","BTCUSD",1643484475635,0.022266,37919.0,37911.0,0.41765899]
["bitfinex","BTCUSD",1643484475836,0.022266,37919.0,37912.0,0.1]
["bitfinex","BTCUSD",1643484476034,0.022266,37919.0,37913.0,0.32538914]
["bitfinex","BTCUSD",1643484476236,0.022266,37919.0,37913.0,0.33130268]
["bitfinex","BTCUSD",1643484476458,0.022266,37919.0,37914.0,0.1]
["bitfinex","BTCUSD",1643484477535,0.022266,37919.0,37913.0,0.24124068]
["bitfinex","BTCUSD",1643484477536,0.022266,37919.0,37913.0,0.34124068]
["bitfinex","BTCUSD",1643484477775,0.022266,37919.0,37914.0,0.090058]
["bitfinex","BTCUSD",1643484478073,0.022266,37919.0,37914.0,0.190058]
["bitfinex","BTCUSD",1643484478873,0.022266,37919.0,37914.0,0.1]
["bitfinex","BTCUSD",1643484479077,0.022266,37919.0,37915.0,0.090055]
["bitfinex","BTCUSD",1643484479272,0.022266,37919.0,37911.0,0.32435429]
["bitfinex","BTCUSD",1643484479475,0.022266,37919.0,37912.0,0.190062]
["bitfinex","BTCUSD",1643484480676,0.022266,37919.0,37913.0,0.23181024]
["bitfinex","BTCUSD",1643484480878,0.022266,37919.0,37914.0,0.18230399]
["bitfinex","BTCUSD",1643484481276,0.022266,37919.0,37914.0,0.28230399]
["bitfinex","BTCUSD",1643484481521,0.022266,37919.0,37914.0,0.190058]
["bitfinex","BTCUSD",1643484482323,0.022266,37919.0,37914.0,0.090058]
["bitfinex","BTCUSD",1643484482522,0.022266,37919.0,37913.0,0.09006]
["bitfinex","BTCUSD",1643484482922,0.022266,37919.0,37912.0,0.190064]
["bitfinex","BTCUSD",1643484483725,0.022266,37919.0,37913.0,0.23270884]
["bitfinex","BTCUSD",1643484483928,0.022266,37919.0,37914.0,0.090058]
["bitfinex","BTCUSD",1643484484328,0.022266,37919.0,37914.0,0.190058]
["bitfinex","BTCUSD",1643484484527,0.022266,37919.0,37915.0,0.28157563]
["bitfinex","BTCUSD",1643484484724,0.022266,37919.0,37916.0,0.090052]
["bitfinex","BTCUSD",1643484484924,0.022266,37919.0,37914.0,0.15]
["bitfinex","BTCUSD",1643484485176,0.022266,37919.0,37916.0,0.10063848]
["bitfinex","BTCUSD",1643484485365,0.00416262,37919.0,37917.0,0.34160799]
["bitfinex","BTCUSD",1643484485868,0.00416262,37919.0,37918.0,1.45]
["bitfinex","BTCUSD",1643484486066,0.00416262,37919.0,37918.0,1.8087786]
["bitfinex","BTCUSD",1643484486265,0.00416262,37919.0,37918.0,1.8587786]
["bitfinex","BTCUSD",1643484486467,0.00416262,37919.0,37918.0,1.7087786]
["bitfinex","BTCUSD",1643484486668,0.00416262,37919.0,37918.0,1.8087786]
["bitfinex","BTCUSD",1643484486870,0.00416262,37919.0,37918.0,1.7087786]
["bitfinex","BTCUSD",1643484487066,0.00416262,37919.0,37918.0,1.8087786]
["bitfinex","BTCUSD",1643484487267,0.00416262,37919.0,37918.0,1.7087786]
["bitfinex","BTCUSD",1643484487466,0.00416262,37919.0,37918.0,1.8087786]
["bitfinex","BTCUSD",1643484487667,0.00416262,37919.0,37918.0,1.7087786]
["bitfinex","BTCUSD",1643484488167,0.00416262,37919.0,37918.0,1.8087786]
["bitfinex","BTCUSD",1643484491819,0.00416262,37919.0,37918.0,0.090044]
["bitfinex","BTCUSD",1643484492218,0.00416262,37919.0,37918.0,0.190044]
["bitfinex","BTCUSD",1643484492420,0.00416262,37919.0,37918.0,0.840044]
["bitfinex","BTCUSD",1643484497321,0.00416262,37919.0,37917.0,2.03456401]
["bitfinex","BTCUSD",1643484498418,1.1,37918.0,37917.0,2.03456401]
["bitfinex","BTCUSD",1643484498620,1.293337,37918.0,37917.0,2.03456401]
["bitfinex","BTCUSD",1643484498819,1.343337,37918.0,37917.0,2.03456401]
["bitfinex","BTCUSD",1643484499920,1.343337,37918.0,37905.0,2.67612813]
["bitfinex","BTCUSD",1643484500209,0.31177886,37914.0,37905.0,2.67612813]
["bitfinex","BTCUSD",1643484500403,1.2528,37918.0,37905.0,2.67612813]
["bitfinex","BTCUSD",1643484500801,1.2528,37918.0,37906.0,0.08702191]
["bitfinex","BTCUSD",1643484501002,0.26437187,37916.0,37907.0,0.24996889]
["bitfinex","BTCUSD",1643484501608,0.1528,37918.0,37907.0,0.24996889]
["bitfinex","BTCUSD",1643484502606,0.3018294,37917.0,37907.0,0.24996889]
["bitfinex","BTCUSD",1643484502802,0.57089277,37917.0,37907.0,0.24836989]
["bitfinex","BTCUSD",1643484503404,2.13834788,37915.0,37907.0,0.24836989]
["bitfinex","BTCUSD",1643484503702,2.13834788,37915.0,37907.0,0.26652973]
["bitfinex","BTCUSD",1643484504321,2.13834788,37915.0,37907.0,0.24836989]
["bitfinex","BTCUSD",1643484509969,2.13834788,37915.0,37906.0,0.08702191]
["bitfinex","BTCUSD",1643484510478,2.13834788,37915.0,37906.0,0.53186785]
["bitfinex","BTCUSD",1643484510672,2.13834788,37915.0,37907.0,0.090084]
["bitfinex","BTCUSD",1643484510874,2.13834788,37915.0,37908.0,0.24314607]
["bitfinex","BTCUSD",1643484511072,2.13834788,37915.0,37909.0,0.140078]
["bitfinex","BTCUSD",1643484511272,2.13834788,37915.0,37910.0,0.22850858]
["bitfinex","BTCUSD",1643484511524,2.13834788,37915.0,37911.0,0.090072]
["bitfinex","BTCUSD",1643484511525,1.79256911,37915.0,37911.0,0.090072]
["bitfinex","BTCUSD",1643484511727,1.59873916,37915.0,37912.0,0.27379184]
["bitfinex","BTCUSD",1643484511924,1.59873916,37915.0,37913.0,0.090065]
["bitfinex","BTCUSD",1643484512224,0.00416262,37919.0,37914.0,1.65515534]
["bitfinex","BTCUSD",1643484512425,0.00416262,37919.0,37918.0,1.66206387]
["bitfinex","BTCUSD",1643484512824,0.00416262,37919.0,37918.0,1.76206387]
["bitfinex","BTCUSD",1643484513028,0.00416262,37919.0,37918.0,1.84945613]
["bitfinex","BTCUSD",1643484513423,0.00416262,37919.0,37918.0,1.93950013]
["bitfinex","BTCUSD",1643484514225,0.00069773,37921.0,37919.0,1.15]
["bitfinex","BTCUSD",1643484514425,0.00069773,37921.0,37920.0,0.1]
["bitfinex","BTCUSD",1643484514624,0.00069773,37921.0,37920.0,0.32916426]
["bitfinex","BTCUSD",1643484515669,0.00069773,37921.0,37920.0,0.41920126]
["bitfinex","BTCUSD",1643484518071,0.00069773,37921.0,37920.0,0.190037]
["bitfinex","BTCUSD",1643484518275,0.00069773,37921.0,37920.0,0.242837]
["bitfinex","BTCUSD",1643484518924,0.00158415,37921.0,37920.0,0.242837]
["bitfinex","BTCUSD",1643484519529,0.00158415,37921.0,37920.0,0.4730126]
["bitfinex","BTCUSD",1643484520328,0.00158415,37921.0,37920.0,0.242837]
["bitfinex","BTCUSD",1643484520726,0.00158415,37921.0,37920.0,0.142837]
["bitfinex","BTCUSD",1643484521029,0.00158415,37921.0,37920.0,0.242837]
["bitfinex","BTCUSD",1643484524375,0.00158415,37921.0,37920.0,0.37338897]
["bitfinex","BTCUSD",1643484524575,0.00158415,37921.0,37920.0,0.47338897]
["bitfinex","BTCUSD",1643484526176,0.00158415,37921.0,37920.0,0.190037]
["bitfinex","BTCUSD",1643484526829,0.00158415,37921.0,37920.0,0.4221094]
["bitfinex","BTCUSD",1643484528527,0.00140315,37921.0,37920.0,0.4221094]
["bitfinex","BTCUSD",1643484528932,0.00140315,37921.0,37920.0,0.4749094]
["bitfinex","BTCUSD",1643484530029,0.00088642,37921.0,37920.0,0.4749094]
["bitfinex","BTCUSD",1643484530272,0.11920315,37931.0,37921.0,0.090026]
["bitfinex","BTCUSD",1643484530470,0.11920315,37931.0,37921.0,0.242826]
["bitfinex","BTCUSD",1643484532275,0.11920315,37931.0,37921.0,0.1]
["bitfinex","BTCUSD",1643484532476,0.11920315,37931.0,37920.0,0.1]
["bitfinex","BTCUSD",1643484532477,0.27635394,37929.0,37920.0,0.1]
["bitfinex","BTCUSD",1643484533273,0.11920315,37931.0,37920.0,0.33027889]
["bitfinex","BTCUSD",1643484533675,0.11920315,37931.0,37920.0,0.1]
["bitfinex","BTCUSD",1643484534126,0.19141045,37931.0,37920.0,0.1]
["bitfinex","BTCUSD",1643484534325,0.11920315,37931.0,37920.0,0.1]
["bitfinex","BTCUSD",1643484534526,0.34743106,37930.0,37921.0,0.0781649]
["bitfinex","BTCUSD",1643484535327,0.25689406,37930.0,37921.0,0.0781649]
["bitfinex","BTCUSD",1643484536925,0.25689406,37930.0,37920.0,0.1]
["bitfinex","BTCUSD",1643484537971,0.25689406,37930.0,37922.0,0.07785656]
["bitfinex","BTCUSD",1643484538370,0.090537,37929.0,37922.0,0.07785656]
["bitfinex","BTCUSD",1643484538571,0.25689406,37930.0,37922.0,0.07785656]
["bitfinex","BTCUSD",1643484538774,0.11920315,37931.0,37922.0,0.07785656]
["bitfinex","BTCUSD",1643484538975,0.35463156,37931.0,37922.0,0.07785656]
["bitfinex","BTCUSD",1643484539276,0.11920315,37931.0,37922.0,0.07785656]
["bitfinex","BTCUSD",1643484539673,0.35447584,37931.0,37922.0,0.07785656]
["bitfinex","BTCUSD",1643484539875,0.11920315,37931.0,37922.0,0.07785656]
["bitfinex","BTCUSD",1643484540072,0.35757061,37931.0,37922.0,0.07785656]
["bitfinex","BTCUSD",1643484540775,0.35543337,37931.0,37922.0,0.07785656]
["bitfinex","BTCUSD",1643484541176,0.36119099,37931.0,37922.0,0.07785656]
["bitfinex","BTCUSD",1643484541429,0.11920315,37931.0,37922.0,0.07785656]
["bitfinex","BTCUSD",1643484542227,0.11920315,37931.0,37923.0,0.090021]
["bitfinex","BTCUSD",1643484542430,0.60499842,37932.0,37923.0,0.090021]
["bitfinex","BTCUSD",1643484542630,0.22489842,37932.0,37923.0,0.090021]
["bitfinex","BTCUSD",1643484542832,0.22489842,37932.0,37922.0,0.17785656]
["bitfinex","BTCUSD",1643484543031,0.23546838,37931.0,37922.0,0.17785656]
["bitfinex","BTCUSD",1643484543230,0.233754,37931.0,37922.0,0.17785656]
["bitfinex","BTCUSD",1643484543631,0.22489842,37932.0,37922.0,0.07785656]
["bitfinex","BTCUSD",1643484543831,0.23471533,37931.0,37922.0,0.07785656]
["bitfinex","BTCUSD",1643484544032,0.22489842,37932.0,37922.0,0.07785656]
["bitfinex","BTCUSD",1643484547170,0.23779541,37931.0,37922.0,0.07785656]
["bitfinex","BTCUSD",1643484547368,0.22489842,37932.0,37922.0,0.07785656]
["bitfinex","BTCUSD",1643484548269,0.25371206,37933.0,37922.0,0.07785656]
["bitfinex","BTCUSD",1643484548472,0.24371206,37933.0,37922.0,0.07785656]
["bitfinex","BTCUSD",1643484549646,0.25609978,37932.0,37922.0,0.07785656]
["bitfinex","BTCUSD",1643484554172,0.23390433,37931.0,37922.0,0.07785656]
["bitfinex","BTCUSD",1643484554376,0.25609978,37932.0,37922.0,0.07785656]
["bitfinex","BTCUSD",1643484554975,0.25609978,37932.0,37920.0,0.33118487]
["bitfinex","BTCUSD",1643484554976,0.25609978,37932.0,37920.0,0.42455706]
["bitfinex","BTCUSD",1643484555473,0.25609978,37932.0,37920.0,0.65643891]
["bitfinex","BTCUSD",1643484555874,0.25609978,37932.0,37920.0,0.42455706]
["bitfinex","BTCUSD",1643484556175,0.0528,37931.0,37918.0,0.56455706]
["bitfinex","BTCUSD",1643484556442,0.1,37928.0,37918.0,0.24]
["bitfinex","BTCUSD",1643484556644,0.243337,37927.0,37918.0,0.24]
["bitfinex","BTCUSD",1643484556839,0.24293018,37922.0,37918.0,0.24]
["bitfinex","BTCUSD",1643484557041,0.090537,37921.0,37918.0,0.24]
["bitfinex","BTCUSD",1643484558640,0.090537,37921.0,37915.0,0.09631481]
["bitfinex","BTCUSD",1643484559841,0.090537,37921.0,37915.0,0.01977501]
["bitfinex","BTCUSD",1643484560281,0.090537,37921.0,37912.0,0.1]
["bitfinex","BTCUSD",1643484560482,0.25563841,37920.0,37912.0,0.095]
["bitfinex","BTCUSD",1643484560978,0.25563841,37920.0,37910.0,0.44855706]
["bitfinex","BTCUSD",1643484561182,0.25563841,37920.0,37911.0,0.0845293]
["bitfinex","BTCUSD",1643484561979,0.0528,37922.0,37911.0,0.0845293]
["bitfinex","BTCUSD",1643484562380,0.090537,37921.0,37911.0,0.1845293]
["bitfinex","BTCUSD",1643484562585,0.0528,37922.0,37911.0,0.1845293]
["bitfinex","BTCUSD",1643484563380,0.0528,37922.0,37911.0,0.2065014]
["bitfinex","BTCUSD",1643484565428,0.0528,37922.0,37911.0,0.22570738]
["bitfinex","BTCUSD",1643484565627,0.0528,37922.0,37911.0,0.1845293]
["bitfinex","BTCUSD",1643484566629,0.0528,37922.0,37911.0,0.0845293]
["bitfinex","BTCUSD",1643484567531,0.0528,37922.0,37911.0,0.10344597]
["bitfinex","BTCUSD",1643484567777,0.0528,37922.0,37911.0,0.0845293]
["bitfinex","BTCUSD",1643484567973,0.25597006,37924.0,37911.0,0.4183244]
["bitfinex","BTCUSD",1643484568776,0.25597006,37924.0,37916.0,0.26169332]
["bitfinex","BTCUSD",1643484568975,0.1242,37925.0,37916.0,0.26169332]
["bitfinex","BTCUSD",1643484569375,0.1242,37925.0,37916.0,0.25669332]
["bitfinex","BTCUSD",1643484570075,0.1242,37925.0,37912.0,0.1]
["bitfinex","BTCUSD",1643484570278,0.43663702,37925.0,37912.0,0.1]
["bitfinex","BTCUSD",1643484570475,0.43663702,37925.0,37911.0,0.20381903]
["bitfinex","BTCUSD",1643484570476,0.48663702,37925.0,37911.0,0.20381903]
["bitfinex","BTCUSD",1643484570877,0.48663702,37925.0,37911.0,0.10381903]
["bitfinex","BTCUSD",1643484571078,0.48663702,37925.0,37911.0,0.4347054]
["bitfinex","BTCUSD",1643484571278,0.48663702,37925.0,37911.0,0.66488585]
["bitfinex","BTCUSD",1643484571528,0.48663702,37925.0,37911.0,0.43399948]
["bitfinex","BTCUSD",1643484571730,0.24104903,37922.0,37911.0,0.43399948]
["bitfinex","BTCUSD",1643484571927,0.24104903,37922.0,37911.0,0.20381903]
["bitfinex","BTCUSD",1643484572728,0.24104903,37922.0,37911.0,0.1845293]
["bitfinex","BTCUSD",1643484573929,0.24104903,37922.0,37911.0,0.20648845]
["bitfinex","BTCUSD",1643484574429,0.24104903,37922.0,37911.0,0.10648845]
["bitfinex","BTCUSD",1643484574634,0.24104903,37922.0,37912.0,0.23014832]
["bitfinex","BTCUSD",1643484575033,0.24104903,37922.0,37912.0,0.1]
["bitfinex","BTCUSD",1643484575883,0.48663702,37925.0,37912.0,0.12195911]
["bitfinex","BTCUSD",1643484576782,0.48663702,37925.0,37912.0,0.1]
["bitfinex","BTCUSD",1643484577080,0.48663702,37925.0,37913.0,0.22293095]
["bitfinex","BTCUSD",1643484577482,0.48663702,37925.0,37912.0,0.1]
["bitfinex","BTCUSD",1643484578086,0.48663702,37925.0,37911.0,0.41441641]
["bitfinex","BTCUSD",1643484579725,0.48663702,37925.0,37915.0,0.25780428]
["bitfinex","BTCUSD",1643484579927,0.1242,37925.0,37915.0,0.25780428]
["bitfinex","BTCUSD",1643484580126,0.1242,37925.0,37916.0,0.2289665]
["bitfinex","BTCUSD",1643484580426,0.1242,37925.0,37916.0,0.3289665]
["bitfinex","BTCUSD",1643484580629,0.1242,37925.0,37917.0,0.090045]
["bitfinex","BTCUSD",1643484580826,0.1242,37925.0,37923.0,2.73292244]
["bitfinex","BTCUSD",1643484581026,0.31223937,37932.0,37923.0,2.73292244]
["bitfinex","BTCUSD",1643484581830,0.31223937,37932.0,37916.0,0.1]
["bitfinex","BTCUSD",1643484582030,0.31223937,37932.0,37917.0,0.25211477]
["bitfinex","BTCUSD",1643484582430,0.31223937,37932.0,37917.0,0.35211477]
["bitfinex","BTCUSD",1643484582886,0.36223937,37932.0,37917.0,0.35211477]
["bitfinex","BTCUSD",1643484583086,0.36223937,37932.0,37918.0,0.28064922]
["bitfinex","BTCUSD",1643484583288,0.36223937,37932.0,37919.0,0.2334676]
["bitfinex","BTCUSD",1643484583484,0.36223937,37932.0,37919.0,0.3334676]
["bitfinex","BTCUSD",1643484583985,0.36223937,37932.0,37919.0,0.1]
["bitfinex","BTCUSD",1643484584585,0.36223937,37932.0,37918.0,0.38064922]
["bitfinex","BTCUSD",1643484585187,0.36223937,37932.0,37919.0,0.23377916]
["bitfinex","BTCUSD",1643484585386,0.36223937,37932.0,37919.0,0.23696301]
["bitfinex","BTCUSD",1643484585586,0.36223937,37932.0,37919.0,0.33696301]
["bitfinex","BTCUSD",1643484585986,0.36223937,37932.0,37919.0,0.1]
["bitfinex","BTCUSD",1643484586625,0.35723937,37932.0,37918.0,0.38064922]
["bitfinex","BTCUSD",1643484587025,0.35723937,37932.0,37918.0,0.1]
["bitfinex","BTCUSD",1643484587228,0.090537,37931.0,37917.0,0.34963827]
["bitfinex","BTCUSD",1643484587426,0.090537,37931.0,37918.0,0.02196263]
["bitfinex","BTCUSD",1643484587825,0.090537,37931.0,37916.0,0.1313843]
["bitfinex","BTCUSD",1643484587826,0.090537,37931.0,37917.0,0.23021211]
["bitfinex","BTCUSD",1643484588026,0.090537,37931.0,37917.0,0.33021211]
["bitfinex","BTCUSD",1643484588226,0.40723937,37932.0,37917.0,0.33396026]
["bitfinex","BTCUSD",1643484589125,0.2208317,37927.0,37917.0,0.33396026]
["bitfinex","BTCUSD",1643484589326,0.1219,37931.0,37917.0,0.33396026]
["bitfinex","BTCUSD",1643484589527,0.1219,37931.0,37917.0,0.35495963]
["bitfinex","BTCUSD",1643484589927,0.1219,37931.0,37917.0,0.33396026]
["bitfinex","BTCUSD",1643484590688,0.35434618,37931.0,37923.0,0.0877078]
["bitfinex","BTCUSD",1643484590883,0.090537,37930.0,37917.0,0.33396026]
["bitfinex","BTCUSD",1643484591087,0.05,37930.0,37917.0,0.33396026]
["bitfinex","BTCUSD",1643484591484,0.45434618,37931.0,37920.0,0.02109093]
["bitfinex","BTCUSD",1643484591683,0.090537,37930.0,37920.0,0.02109093]
["bitfinex","BTCUSD",1643484592084,0.22750335,37925.0,37920.0,0.02109093]
["bitfinex","BTCUSD",1643484592287,0.22750335,37925.0,37918.0,0.10026608]
["bitfinex","BTCUSD",1643484592484,0.27750335,37925.0,37918.0,0.10026608]
["bitfinex","BTCUSD",1643484593085,0.27750335,37925.0,37916.0,0.1313843]
["bitfinex","BTCUSD",1643484593484,0.27699698,37925.0,37916.0,0.1313843]
["bitfinex","BTCUSD",1643484593932,0.27699698,37925.0,37916.0,0.0147843]
["bitfinex","BTCUSD",1643484594133,0.090537,37924.0,37916.0,0.0147843]
["bitfinex","BTCUSD",1643484594733,0.05,37923.0,37916.0,0.0147843]
["bitfinex","BTCUSD",1643484595232,0.27750335,37925.0,37916.0,0.0147843]
["bitfinex","BTCUSD",1643484597339,0.05,37925.0,37916.0,0.0147843]
["bitfinex","BTCUSD",1643484597536,0.01743,37929.0,37916.0,0.0147843]
["bitfinex","BTCUSD",1643484597780,0.107967,37929.0,37916.0,0.0147843]
["bitfinex","BTCUSD",1643484597982,0.157967,37929.0,37916.0,0.0147843]
["bitfinex","BTCUSD",1643484598184,0.01257804,37928.0,37916.0,0.0147843]
["bitfinex","BTCUSD",1643484598382,0.0528,37927.0,37916.0,0.0147843]
["bitfinex","BTCUSD",1643484598584,0.0528,37926.0,37916.0,0.0147843]
["bitfinex","BTCUSD",1643484598784,0.143337,37925.0,37916.0,0.0147843]
["bitfinex","BTCUSD",1643484599181,0.22167264,37923.0,37916.0,0.0147843]
["bitfinex","BTCUSD",1643484599583,0.27167264,37923.0,37916.0,0.10600444]
["bitfinex","BTCUSD",1643484599784,0.05,37923.0,37916.0,0.10600444]
["bitfinex","BTCUSD",1643484599980,0.1528,37925.0,37916.0,0.0147843]
["bitfinex","BTCUSD",1643484600182,0.1528,37925.0,37916.0,0.00606507]
["bitfinex","BTCUSD",1643484600183,0.090537,37924.0,37916.0,0.00606507]
["bitfinex","BTCUSD",1643484600582,0.1028,37925.0,37916.0,0.00606507]
["bitfinex","BTCUSD",1643484600983,0.0528,37925.0,37916.0,0.00606507]
["bitfinex","BTCUSD",1643484601631,0.28209778,37927.0,37916.0,0.00606507]
["bitfinex","BTCUSD",1643484601831,0.090537,37926.0,37916.0,0.00606507]
["bitfinex","BTCUSD",1643484602028,0.140537,37926.0,37916.0,0.00606507]
["bitfinex","BTCUSD",1643484603230,0.05,37926.0,37916.0,0.00606507]
["bitfinex","BTCUSD",1643484603431,0.090537,37925.0,37916.0,0.00606507]
["bitfinex","BTCUSD",1643484603831,0.090537,37925.0,37916.0,0.25003741]
["bitfinex","BTCUSD",1643484604036,0.1719,37931.0,37917.0,0.26230401]
["bitfinex","BTCUSD",1643484604231,0.33028073,37932.0,37917.0,0.26230401]
["bitfinex","BTCUSD",1643484604430,0.33028073,37932.0,37918.0,0.090041]
["bitfinex","BTCUSD",1643484604631,1.16552752,37934.0,37919.0,0.25686967]
["bitfinex","BTCUSD",1643484604632,1.11048073,37934.0,37919.0,0.25686967]
["bitfinex","BTCUSD",1643484604832,1.11048073,37934.0,37927.0,0.30051751]
["bitfinex","BTCUSD",1643484605031,0.090537,37933.0,37919.0,0.35686967]
["bitfinex","BTCUSD",1643484605281,0.24394644,37933.0,37926.0,2.52390531]
["bitfinex","BTCUSD",1643484606080,0.33028073,37935.0,37926.0,2.52390531]
["bitfinex","BTCUSD",1643484606381,0.33028073,37935.0,37931.0,0.07974072]
["bitfinex","BTCUSD",1643484606784,0.33028073,37935.0,37931.0,0.07910505]
["bitfinex","BTCUSD",1643484607182,0.33028073,37935.0,37926.0,2.52390531]
["bitfinex","BTCUSD",1643484608782,0.23075409,37936.0,37926.0,2.52390531]
["bitfinex","BTCUSD",1643484608783,0.56103482,37936.0,37926.0,2.52390531]
["bitfinex","BTCUSD",1643484609434,0.0361599,37931.0,37926.0,2.52390531]
["bitfinex","BTCUSD",1643484614511,0.28464466,37932.0,37926.0,2.52390531]
["bitfinex","BTCUSD",1643484614706,0.01807995,37928.0,37926.0,2.52390531]
["bitfinex","BTCUSD",1643484614908,0.01807995,37928.0,37919.0,0.1]
["bitfinex","BTCUSD",1643484615107,0.01807995,37928.0,37920.0,0.190023]
["bitfinex","BTCUSD",1643484615307,0.01807995,37928.0,37920.0,0.32307024]
["bitfinex","BTCUSD",1643484615510,0.01807995,37928.0,37920.0,0.190023]
["bitfinex","BTCUSD",1643484615808,0.49552211,37924.0,37923.0,0.0184278]
["bitfinex","BTCUSD",1643484616307,0.58605911,37924.0,37923.0,0.0184278]
["bitfinex","BTCUSD",1643484616547,0.68566096,37924.0,37916.0,0.12116507]
["bitfinex","BTCUSD",1643484616749,0.68566096,37924.0,37916.0,0.00606507]
["bitfinex","BTCUSD",1643484616750,0.23962181,37923.0,37916.0,0.00606507]
["bitfinex","BTCUSD",1643484616950,0.39242181,37923.0,37916.0,0.00606507]
["bitfinex","BTCUSD",1643484617154,0.44242181,37923.0,37916.0,0.00606507]
["bitfinex","BTCUSD",1643484617347,0.01743,37922.0,37916.0,0.00606507]
["bitfinex","BTCUSD",1643484617548,0.06537804,37921.0,37916.0,0.00606507]
["bitfinex","BTCUSD",1643484617748,0.090537,37920.0,37916.0,0.00606507]
["bitfinex","BTCUSD",1643484617949,0.140537,37920.0,37916.0,0.00606507]
["bitfinex","BTCUSD",1643484618748,0.40538418,37920.0,37916.0,0.00606507]
["bitfinex","BTCUSD",1643484618949,0.64701106,37920.0,37916.0,0.00606507]
["bitfinex","BTCUSD",1643484619548,0.40538418,37920.0,37916.0,0.00606507]
["bitfinex","BTCUSD",1643484619948,0.01807995,37918.0,37916.0,0.00606507]
["bitfinex","BTCUSD",1643484620206,0.0361599,37918.0,37916.0,0.00606507]
["bitfinex","BTCUSD",1643484620400,0.090537,37917.0,37916.0,0.00606507]
["bitfinex","BTCUSD",1643484620600,0.0361599,37918.0,37916.0,0.00606507]
["bitfinex","BTCUSD",1643484621202,0.0005889,37918.0,37916.0,0.00606507]
["bitfinex","BTCUSD",1643484621401,0.0005889,37918.0,37916.0,0.09611707]
["bitfinex","BTCUSD",1643484621599,0.0005889,37918.0,37917.0,1.42492053]
["bitfinex","BTCUSD",1643484621800,0.0005889,37918.0,37917.0,1.52816853]
["bitfinex","BTCUSD",1643484622000,0.0005889,37918.0,37917.0,1.67816853]
["bitfinex","BTCUSD",1643484622403,0.0005889,37918.0,37917.0,1.61496853]
["bitfinex","BTCUSD",1643484622601,0.0005889,37918.0,37917.0,1.71496853]
["bitfinex","BTCUSD",1643484623201,0.27896879,37930.0,37918.0,1.3]
["bitfinex","BTCUSD",1643484623403,0.22514286,37926.0,37918.0,1.3]
["bitfinex","BTCUSD",1643484623602,0.27896879,37930.0,37919.0,0.1]
["bitfinex","BTCUSD",1643484624045,0.090537,37929.0,37919.0,0.1]
["bitfinex","BTCUSD",1643484624446,0.31164269,37927.0,37919.0,0.1]
["bitfinex","BTCUSD",1643484624844,0.26907456,37924.0,37916.0,0.00606507]
["bitfinex","BTCUSD",1643484625050,0.140537,37923.0,37916.0,0.00606507]
["bitfinex","BTCUSD",1643484625247,0.190537,37923.0,37916.0,0.00606507]
["bitfinex","BTCUSD",1643484625846,0.090537,37923.0,37916.0,0.00606507]
["bitfinex","BTCUSD",1643484626048,0.1679,37926.0,37916.0,0.00606507]
["bitfinex","BTCUSD",1643484626245,0.090537,37925.0,37916.0,0.00606507]
["bitfinex","BTCUSD",1643484626445,0.070537,37925.0,37916.0,0.00606507]
["bitfinex","BTCUSD",1643484626846,0.27278655,37921.0,37916.0,0.00606507]
["bitfinex","BTCUSD",1643484627698,0.090536,37920.0,37916.0,0.00606507]
["bitfinex","BTCUSD",1643484629094,0.27278655,37921.0,37916.0,0.00606507]
["bitfinex","BTCUSD",1643484629694,0.30405208,37919.0,37916.0,0.00606507]
["bitfinex","BTCUSD",1643484630299,0.090536,37918.0,37916.0,0.00606507]
["bitfinex","BTCUSD",1643484630895,1.15430731,37917.0,37916.0,0.00606507]
["bitfinex","BTCUSD",1643484631097,1.24484331,37917.0,37916.0,0.00606507]
["bitfinex","BTCUSD",1643484632154,0.39764331,37917.0,37916.0,0.00606507]
["bitfinex","BTCUSD",1643484632755,0.89764331,37917.0,37916.0,0.00606507]
["bitfinex","BTCUSD",1643484633059,0.643336,37917.0,37916.0,0.00606507]
["bitfinex","BTCUSD",1643484634356,0.87370093,37917.0,37916.0,0.00606507]
["bitfinex","BTCUSD",1643484634757,0.643336,37917.0,37916.0,0.00606507]
["bitfinex","BTCUSD",1643484636794,0.993336,37917.0,37916.0,0.00606507]
["bitfinex","BTCUSD",1643484636996,0.643336,37917.0,37916.0,0.00606507]
["bitfinex","BTCUSD",1643484637596,0.65591404,37917.0,37916.0,0.00606507]
["bitfinex","BTCUSD",1643484637796,1.05591404,37917.0,37916.0,0.00606507]
["bitfinex","BTCUSD",1643484637996,0.643336,37917.0,37916.0,0.00606507]
["bitfinex","BTCUSD",1643484642251,0.89499557,37917.0,37916.0,0.00606507]
["bitfinex","BTCUSD",1643484642706,1.243336,37917.0,37916.0,0.00606507]
["bitfinex","BTCUSD",1643484643504,1.243336,37917.0,37901.0,0.1247]
["bitfinex","BTCUSD",1643484643505,0.31341129,37909.0,37901.0,0.1247]
["bitfinex","BTCUSD",1643484643802,0.31341129,37909.0,37893.0,0.6937]
["bitfinex","BTCUSD",1643484643803,0.31289796,37903.0,37893.0,0.5805]
["bitfinex","BTCUSD",1643484644000,0.31289796,37903.0,37892.0,0.56308084]
["bitfinex","BTCUSD",1643484644200,0.0528,37910.0,37895.0,0.09523694]
["bitfinex","BTCUSD",1643484644401,0.1143,37909.0,37896.0,0.23637462]
["bitfinex","BTCUSD",1643484644600,0.1643,37909.0,37899.0,0.28954282]
["bitfinex","BTCUSD",1643484645201,0.1643,37909.0,37896.0,0.23637462]
["bitfinex","BTCUSD",1643484645399,0.1643,37909.0,37896.0,0.33637462]
["bitfinex","BTCUSD",1643484645400,0.22805199,37908.0,37896.0,0.33637462]
["bitfinex","BTCUSD",1643484645801,0.22805199,37908.0,37896.0,0.1]
["bitfinex","BTCUSD",1643484646006,0.22805199,37908.0,37892.0,0.15974853]
["bitfinex","BTCUSD",1643484646007,0.2888753,37901.0,37892.0,0.15974853]
["bitfinex","BTCUSD",1643484646205,0.55489047,37900.0,37890.0,0.5355]
["bitfinex","BTCUSD",1643484646455,0.01257804,37899.0,37890.0,0.5355]
["bitfinex","BTCUSD",1643484646652,0.07023,37898.0,37890.0,0.5355]
["bitfinex","BTCUSD",1643484646850,0.32105222,37898.0,37890.0,0.5355]
["bitfinex","BTCUSD",1643484647051,0.1,37897.0,37890.0,0.5355]
["bitfinex","BTCUSD",1643484647351,0.56048014,37896.0,37890.0,0.5355]
["bitfinex","BTCUSD",1643484647553,0.01743,37891.0,37890.0,0.5355]
["bitfinex","BTCUSD",1643484647755,0.17334404,37891.0,37890.0,0.5355]
["bitfinex","BTCUSD",1643484648150,1.25,37889.0,37888.0,0.1]
["bitfinex","BTCUSD",1643484648351,1.393336,37889.0,37888.0,0.1]
["bitfinex","BTCUSD",1643484648556,1.593336,37889.0,37888.0,0.1]
["bitfinex","BTCUSD",1643484648954,1.493336,37889.0,37888.0,0.1]
["bitfinex","BTCUSD",1643484649152,1.60591404,37889.0,37888.0,0.1]
["bitfinex","BTCUSD",1643484649554,0.143336,37889.0,37888.0,0.1]
["bitfinex","BTCUSD",1643484650397,0.141741,37889.0,37888.0,0.45]
["bitfinex","BTCUSD",1643484650598,0.0528,37889.0,37888.0,0.45]
["bitfinex","BTCUSD",1643484650998,0.36780992,37902.0,37888.0,0.540543]
["bitfinex","BTCUSD",1643484651202,0.25120992,37902.0,37888.0,0.45]
["bitfinex","BTCUSD",1643484651399,0.9519,37903.0,37888.0,0.45]
["bitfinex","BTCUSD",1643484651600,0.9519,37903.0,37889.0,0.1]
["bitfinex","BTCUSD",1643484651601,0.25120992,37902.0,37889.0,0.1]
["bitfinex","BTCUSD",1643484651796,0.62678868,37902.0,37895.0,0.09874861]
["bitfinex","BTCUSD",1643484652195,0.28503576,37902.0,37895.0,0.09874861]
["bitfinex","BTCUSD",1643484655244,0.38503576,37902.0,37895.0,0.09874861]
["bitfinex","BTCUSD",1643484655844,0.090543,37901.0,37895.0,0.09874861]
["bitfinex","BTCUSD",1643484656647,0.28503576,37902.0,37895.0,0.09874861]
["bitfinex","BTCUSD",1643484657047,0.28503576,37902.0,37895.0,0.09715761]
["bitfinex","BTCUSD",1643484657247,0.38503576,37902.0,37895.0,0.09715761]
["bitfinex","BTCUSD",1643484657449,0.24653396,37901.0,37895.0,0.09715761]
["bitfinex","BTCUSD",1643484657701,0.24653396,37901.0,37890.0,0.24012712]
["bitfinex","BTCUSD",1643484657894,0.24653396,37901.0,37892.0,0.01982711]
["bitfinex","BTCUSD",1643484658095,0.090543,37900.0,37888.0,0.45]
["bitfinex","BTCUSD",1643484658294,0.05,37900.0,37889.0,0.23074248]
["bitfinex","BTCUSD",1643484658495,0.1,37902.0,37890.0,0.143343]
["bitfinex","BTCUSD",1643484658696,0.5613,37903.0,37891.0,0.27943655]
["bitfinex","BTCUSD",1643484658896,0.6113,37903.0,37896.0,0.09576376]
["bitfinex","BTCUSD",1643484659099,0.05,37903.0,37896.0,0.09576376]
["bitfinex","BTCUSD",1643484659396,0.25721124,37903.0,37896.0,0.09576376]
["bitfinex","BTCUSD",1643484659599,0.30721124,37903.0,37896.0,0.09576376]
["bitfinex","BTCUSD",1643484659795,0.090543,37902.0,37896.0,0.11722831]
["bitfinex","BTCUSD",1643484659996,0.090543,37902.0,37896.0,0.02146455]
["bitfinex","BTCUSD",1643484660797,0.30721124,37903.0,37896.0,0.02146455]
["bitfinex","BTCUSD",1643484660999,0.090543,37902.0,37896.0,0.02146455]
["bitfinex","BTCUSD",1643484662049,0.140543,37902.0,37896.0,0.02146455]
["bitfinex","BTCUSD",1643484662654,0.3707,37907.0,37890.0,0.1132]
["bitfinex","BTCUSD",1643484662854,0.25120992,37909.0,37890.0,0.166]
["bitfinex","BTCUSD",1643484663052,0.25120992,37908.0,37891.0,0.35120992]
["bitfinex","BTCUSD",1643484663253,0.25001704,37911.0,37891.0,0.35120992]
["bitfinex","BTCUSD",1643484663452,0.1684,37910.0,37892.0,0.1]
["bitfinex","BTCUSD",1643484663651,0.25880055,37903.0,37898.0,0.10425621]
["bitfinex","BTCUSD",1643484665497,0.25880055,37903.0,37891.0,0.37456141]
["bitfinex","BTCUSD",1643484665896,0.25880055,37903.0,37894.0,0.01976172]
["bitfinex","BTCUSD",1643484666096,0.25880055,37903.0,37891.0,0.37456141]
["bitfinex","BTCUSD",1643484666696,0.25880055,37903.0,37896.0,0.10493267]
["bitfinex","BTCUSD",1643484667298,0.30880055,37903.0,37896.0,0.10493267]
["bitfinex","BTCUSD",1643484667702,0.25880055,37903.0,37896.0,0.10493267]
["bitfinex","BTCUSD",1643484668699,0.25880055,37903.0,37894.0,0.1]
["bitfinex","BTCUSD",1643484668953,0.22691567,37901.0,37894.0,0.1]
["bitfinex","BTCUSD",1643484669252,0.22691567,37901.0,37882.0,3.12128963]
["bitfinex","BTCUSD",1643484669253,0.22691567,37901.0,37883.0,0.5172]
["bitfinex","BTCUSD",1643484669453,0.22691567,37901.0,37886.0,0.24837424]
["bitfinex","BTCUSD",1643484669751,0.26349431,37893.0,37890.0,0.09559606]
["bitfinex","BTCUSD",1643484669950,0.32691567,37901.0,37890.0,0.09559606]
["bitfinex","BTCUSD",1643484670355,0.32691567,37901.0,37891.0,0.01908435]
["bitfinex","BTCUSD",1643484670652,0.05,37900.0,37891.0,0.01908435]
["bitfinex","BTCUSD",1643484670850,0.32691567,37901.0,37891.0,0.01908435]
["bitfinex","BTCUSD",1643484671055,0.25674902,37898.0,37891.0,0.01908435]
["bitfinex","BTCUSD",1643484672800,0.25674902,37898.0,37890.0,0.09559606]
["bitfinex","BTCUSD",1643484673201,0.25674902,37898.0,37888.0,0.45]
["bitfinex","BTCUSD",1643484673402,0.30537898,37895.0,37888.0,0.45]
["bitfinex","BTCUSD",1643484673802,0.30674902,37898.0,37888.0,0.45]
["bitfinex","BTCUSD",1643484674001,0.35674902,37898.0,37888.0,0.45]
["bitfinex","BTCUSD",1643484674400,0.30674902,37898.0,37888.0,0.535847]
["bitfinex","BTCUSD",1643484674604,0.35674902,37898.0,37888.0,0.55566055]
["bitfinex","BTCUSD",1643484674802,0.30674902,37898.0,37888.0,0.535847]
["bitfinex","BTCUSD",1643484675601,0.25674902,37898.0,37888.0,0.535847]
["bitfinex","BTCUSD",1643484675802,0.25674902,37898.0,37889.0,0.23510672]
["bitfinex","BTCUSD",1643484676003,0.11743,37904.0,37890.0,0.090543]
["bitfinex","BTCUSD",1643484676202,0.11743,37904.0,37889.0,0.23510672]
["bitfinex","BTCUSD",1643484676448,0.21743,37904.0,37889.0,0.23510672]
["bitfinex","BTCUSD",1643484676850,0.24241959,37898.0,37889.0,0.23510672]
["bitfinex","BTCUSD",1643484677252,0.24241959,37898.0,37889.0,0.23120926]
["bitfinex","BTCUSD",1643484677949,0.25014632,37902.0,37889.0,0.49198485]
["bitfinex","BTCUSD",1643484678351,0.35014632,37902.0,37889.0,0.49198485]
["bitfinex","BTCUSD",1643484678753,0.23042939,37899.0,37889.0,0.49198485]
["bitfinex","BTCUSD",1643484679150,0.28042939,37899.0,37889.0,0.23120926]
["bitfinex","BTCUSD",1643484679552,0.28042939,37899.0,37888.0,0.535847]
["bitfinex","BTCUSD",1643484679953,0.28042939,37899.0,37888.0,0.55650899]
["bitfinex","BTCUSD",1643484680398,0.28042939,37899.0,37889.0,0.23023426]
["bitfinex","BTCUSD",1643484680798,0.28042939,37899.0,37888.0,0.535847]
["bitfinex","BTCUSD",1643484682001,0.28042939,37899.0,37889.0,0.2317252]
["bitfinex","BTCUSD",1643484682602,0.28042939,37899.0,37888.0,0.535847]
["bitfinex","BTCUSD",1643484682800,0.23042939,37899.0,37888.0,0.535847]
["bitfinex","BTCUSD",1643484683001,0.23042939,37899.0,37889.0,0.3314673]
["bitfinex","BTCUSD",1643484683202,0.25014632,37902.0,37891.0,0.22746064]
["bitfinex","BTCUSD",1643484683801,0.25014632,37902.0,37891.0,0.32746064]
["bitfinex","BTCUSD",1643484684045,0.25014632,37902.0,37891.0,0.34665028]
["bitfinex","BTCUSD",1643484684246,0.25414429,37901.0,37891.0,0.1]
["bitfinex","BTCUSD",1643484684845,0.25414429,37901.0,37890.0,0.25040361]
["bitfinex","BTCUSD",1643484685647,0.25014632,37902.0,37894.0,0.09233957]
["bitfinex","BTCUSD",1643484687147,0.090543,37901.0,37894.0,0.09233957]
["bitfinex","BTCUSD",1643484688303,0.09042941,37901.0,37894.0,0.09233957]
["bitfinex","BTCUSD",1643484688902,0.25014632,37902.0,37891.0,0.1]
["bitfinex","BTCUSD",1643484689101,0.26264312,37896.0,37888.0,0.7766147]
["bitfinex","BTCUSD",1643484689301,0.26264312,37896.0,37888.0,0.45]
["bitfinex","BTCUSD",1643484689601,0.26264312,37896.0,37888.0,0.67863678]
["bitfinex","BTCUSD",1643484689802,0.26264312,37896.0,37890.0,0.08035277]
["bitfinex","BTCUSD",1643484690204,0.05,37902.0,37890.0,0.08035277]
["bitfinex","BTCUSD",1643484690405,0.5121,37905.0,37891.0,0.23020595]
["bitfinex","BTCUSD",1643484690602,0.25295319,37904.0,37890.0,0.08035277]
["bitfinex","BTCUSD",1643484691103,0.29726636,37904.0,37891.0,0.2406994]
["bitfinex","BTCUSD",1643484691303,0.60843119,37904.0,37891.0,0.50355214]
["bitfinex","BTCUSD",1643484691553,0.60843119,37904.0,37891.0,0.60355214]
["bitfinex","BTCUSD",1643484691756,0.60843119,37904.0,37896.0,0.09670975]
["bitfinex","BTCUSD",1643484695052,0.090541,37903.0,37892.0,0.34976846]
["bitfinex","BTCUSD",1643484695332,0.60843119,37904.0,37892.0,0.1]
["bitfinex","BTCUSD",1643484696531,0.60843119,37904.0,37893.0,0.07350952]
["bitfinex","BTCUSD",1643484696933,0.70843119,37904.0,37893.0,0.07350952]
["bitfinex","BTCUSD",1643484697135,0.60843119,37904.0,37893.0,0.07350952]
["bitfinex","BTCUSD",1643484697936,0.24387119,37898.0,37893.0,0.07350952]
["bitfinex","BTCUSD",1643484698335,0.34726636,37904.0,37894.0,0.090541]
["bitfinex","BTCUSD",1643484698336,0.29726636,37904.0,37894.0,0.090541]
["bitfinex","BTCUSD",1643484698534,0.1246,37905.0,37894.0,0.23112965]
["bitfinex","BTCUSD",1643484698735,0.1246,37905.0,37893.0,0.07350952]
["bitfinex","BTCUSD",1643484699348,0.24973024,37903.0,37893.0,0.07350952]
["bitfinex","BTCUSD",1643484700951,0.24973024,37903.0,37894.0,0.23088678]
["bitfinex","BTCUSD",1643484701151,0.24973024,37903.0,37893.0,0.3020747]
["bitfinex","BTCUSD",1643484701552,0.24973024,37903.0,37893.0,0.30394979]
["bitfinex","BTCUSD",1643484701953,0.24973024,37903.0,37893.0,0.09431116]
["bitfinex","BTCUSD",1643484702799,0.24973024,37903.0,37893.0,0.07350952]
["bitfinex","BTCUSD",1643484703596,0.24973024,37903.0,37893.0,0.30369137]
["bitfinex","BTCUSD",1643484703795,0.24973024,37903.0,37893.0,0.07350952]
["bitfinex","BTCUSD",1643484703998,0.24973024,37903.0,37893.0,0.40159883]
["bitfinex","BTCUSD",1643484704198,0.24973024,37903.0,37893.0,0.73318658]
["bitfinex","BTCUSD",1643484704397,0.24973024,37903.0,37893.0,0.50123389]
["bitfinex","BTCUSD",1643484705001,0.25087611,37897.0,37893.0,0.50123389]
["bitfinex","BTCUSD",1643484705200,0.25087611,37897.0,37894.0,0.090541]
["bitfinex","BTCUSD",1643484705399,0.25087611,37897.0,37893.0,0.50123389]
["bitfinex","BTCUSD",1643484705602,0.25087611,37897.0,37894.0,0.22848373]
["bitfinex","BTCUSD",1643484705813,0.25087611,37897.0,37893.0,0.50123389]
["bitfinex","BTCUSD",1643484706201,0.25087611,37897.0,37894.0,0.090541]
["bitfinex","BTCUSD",1643484706446,0.25087611,37897.0,37893.0,0.40123389]
["bitfinex","BTCUSD",1643484706650,0.26960071,37904.0,37894.0,0.22684568]
["bitfinex","BTCUSD",1643484706848,0.26960071,37904.0,37893.0,0.40123389]
["bitfinex","BTCUSD",1643484707248,0.1246,37905.0,37893.0,0.40123389]
["bitfinex","BTCUSD",1643484707249,0.1246,37905.0,37894.0,0.22806783]
["bitfinex","BTCUSD",1643484707449,0.1246,37905.0,37894.0,0.6557922]
["bitfinex","BTCUSD",1643484708052,0.1246,37905.0,37894.0,0.67484945]
["bitfinex","BTCUSD",1643484708250,0.24488928,37902.0,37894.0,0.57484945]
["bitfinex","BTCUSD",1643484708454,0.24488928,37902.0,37894.0,0.5557922]
["bitfinex","BTCUSD",1643484708752,0.24488928,37902.0,37894.0,0.32772437]
["bitfinex","BTCUSD",1643484708950,0.24488928,37902.0,37893.0,0.07350952]
["bitfinex","BTCUSD",1643484708951,0.29768928,37902.0,37893.0,0.07350952]
["bitfinex","BTCUSD",1643484709652,0.090541,37901.0,37893.0,0.40229738]
["bitfinex","BTCUSD",1643484709851,0.29768928,37902.0,37893.0,0.40229738]
["bitfinex","BTCUSD",1643484711899,0.28889064,37896.0,37893.0,0.40229738]
["bitfinex","BTCUSD",1643484712103,0.16848222,37896.0,37892.0,0.32878786]
["bitfinex","BTCUSD",1643484712700,0.16848222,37896.0,37893.0,0.02032867]
["bitfinex","BTCUSD",1643484712900,0.16848222,37896.0,37891.0,0.32878786]
["bitfinex","BTCUSD",1643484713609,0.16848222,37896.0,37890.0,0.60551956]
["bitfinex","BTCUSD",1643484713610,0.30665456,37895.0,37890.0,0.504]
["bitfinex","BTCUSD",1643484713800,0.30665456,37895.0,37888.0,0.1]
["bitfinex","BTCUSD",1643484713801,0.090541,37894.0,37888.0,0.1]
["bitfinex","BTCUSD",1643484714051,0.0528,37893.0,37888.0,0.1]
["bitfinex","BTCUSD",1643484714250,0.090541,37892.0,37888.0,0.1]
["bitfinex","BTCUSD",1643484714451,0.090541,37892.0,37888.0,0.18942729]
["bitfinex","BTCUSD",1643484714452,0.0528,37891.0,37888.0,0.18942729]
["bitfinex","BTCUSD",1643484714753,0.16848222,37896.0,37889.0,0.01901719]
["bitfinex","BTCUSD",1643484714951,0.21848222,37896.0,37889.0,0.01901719]
["bitfinex","BTCUSD",1643484715152,0.0528,37898.0,37889.0,0.01901719]
["bitfinex","BTCUSD",1643484715352,0.1191,37900.0,37888.0,0.61821515]
["bitfinex","BTCUSD",1643484715552,0.1191,37900.0,37897.0,0.09030353]
["bitfinex","BTCUSD",1643484715851,0.33116678,37899.0,37888.0,0.52878786]
["bitfinex","BTCUSD",1643484716051,0.27631413,37898.0,37888.0,0.55061233]
["bitfinex","BTCUSD",1643484716451,0.27631413,37898.0,37888.0,0.52878786]
["bitfinex","BTCUSD",1643484716651,0.26596664,37896.0,37889.0,0.32878786]
["bitfinex","BTCUSD",1643484716951,0.26596664,37896.0,37888.0,0.2]
["bitfinex","BTCUSD",1643484716952,0.090541,37895.0,37891.0,0.07460654]
["bitfinex","BTCUSD",1643484717551,0.31156655,37892.0,37891.0,0.07460654]
["bitfinex","BTCUSD",1643484717800,0.31156655,37892.0,37888.0,0.42878786]
["bitfinex","BTCUSD",1643484717999,0.31156655,37892.0,37889.0,0.090541]
["bitfinex","BTCUSD",1643484718803,0.30623336,37898.0,37889.0,0.090541]
["bitfinex","BTCUSD",1643484718999,0.30623336,37898.0,37888.0,0.42878786]
["bitfinex","BTCUSD",1643484719602,0.35623336,37898.0,37891.0,0.07676022]
["bitfinex","BTCUSD",1643484719804,0.31259293,37897.0,37891.0,0.07676022]
["bitfinex","BTCUSD",1643484722949,0.090541,37896.0,37891.0,0.07676022]
["bitfinex","BTCUSD",1643484723151,0.1719,37900.0,37891.0,0.07676022]
["bitfinex","BTCUSD",1643484723350,0.0528,37900.0,37891.0,0.07676022]
["bitfinex","BTCUSD",1643484723749,0.090541,37899.0,37891.0,0.07676022]
["bitfinex","BTCUSD",1643484724150,0.090541,37899.0,37891.0,0.09611307]
["bitfinex","BTCUSD",1643484724351,0.090541,37899.0,37891.0,0.07676022]
["bitfinex","BTCUSD",1643484725999,0.140541,37899.0,37891.0,0.07676022]
["bitfinex","BTCUSD",1643484726200,0.190541,37899.0,37891.0,0.07676022]
["bitfinex","BTCUSD",1643484727702,0.090541,37899.0,37891.0,0.07676022]
["bitfinex","BTCUSD",1643484728503,0.33464531,37900.0,37891.0,0.07676022]
["bitfinex","BTCUSD",1643484728702,0.090541,37899.0,37891.0,0.07676022]
["bitfinex","BTCUSD",1643484728949,0.64922907,37900.0,37891.0,0.07676022]
["bitfinex","BTCUSD",1643484729550,0.33464531,37900.0,37891.0,0.07676022]
["bitfinex","BTCUSD",1643484729750,0.28464531,37900.0,37891.0,0.07676022]
["bitfinex","BTCUSD",1643484730050,0.33464531,37900.0,37891.0,0.07676022]
["bitfinex","BTCUSD",1643484730651,0.25366285,37899.0,37891.0,0.07676022]
["bitfinex","BTCUSD",1643484731350,0.33464531,37900.0,37891.0,0.07676022]
["bitfinex","BTCUSD",1643484732704,0.090541,37899.0,37891.0,0.07676022]
["bitfinex","BTCUSD",1643484737151,0.28464531,37900.0,37891.0,0.07676022]
["bitfinex","BTCUSD",1643484739652,0.51974496,37900.0,37891.0,0.07676022]
["bitfinex","BTCUSD",1643484739853,0.090541,37899.0,37891.0,0.07676022]
["bitfinex","BTCUSD",1643484741305,0.05,37900.0,37891.0,0.07676022]
["bitfinex","BTCUSD",1643484741705,0.33739629,37903.0,37891.0,0.40559117]
["bitfinex","BTCUSD",1643484742207,0.29127646,37905.0,37898.0,0.23255108]
["bitfinex","BTCUSD",1643484742407,0.090541,37903.0,37893.0,0.32883095]
["bitfinex","BTCUSD",1643484742608,0.78209575,37906.0,37894.0,0.090541]
["bitfinex","BTCUSD",1643484742806,0.78209575,37906.0,37894.0,0.1]
["bitfinex","BTCUSD",1643484743610,0.78209575,37906.0,37895.0,0.24546087]
["bitfinex","BTCUSD",1643484744053,0.5478,37906.0,37895.0,0.24546087]
["bitfinex","BTCUSD",1643484744855,0.5478,37906.0,37900.0,0.0982794]
["bitfinex","BTCUSD",1643484745055,0.090541,37905.0,37900.0,0.0982794]
["bitfinex","BTCUSD",1643484745255,0.090541,37907.0,37900.0,0.0982794]
["bitfinex","BTCUSD",1643484746354,0.22687935,37904.0,37899.0,0.02126731]
["bitfinex","BTCUSD",1643484746555,0.09045546,37903.0,37899.0,0.02126731]
["bitfinex","BTCUSD",1643484746956,0.17636671,37908.0,37899.0,0.02126731]
["bitfinex","BTCUSD",1643484747159,0.17636671,37908.0,37895.0,0.05]
["bitfinex","BTCUSD",1643484747357,0.64164981,37909.0,37896.0,0.15853242]
["bitfinex","BTCUSD",1643484747556,0.64164981,37909.0,37896.0,0.1]
["bitfinex","BTCUSD",1643484747818,0.64164981,37909.0,37898.0,0.25764295]
["bitfinex","BTCUSD",1643484748222,0.64164981,37909.0,37901.0,0.08659304]
["bitfinex","BTCUSD",1643484748419,0.32315095,37908.0,37898.0,0.25764295]
["bitfinex","BTCUSD",1643484748817,0.23261095,37908.0,37898.0,0.25764295]
["bitfinex","BTCUSD",1643484749221,0.64164981,37909.0,37898.0,0.25764295]
["bitfinex","BTCUSD",1643484749417,0.87285607,37909.0,37898.0,0.25764295]
["bitfinex","BTCUSD",1643484749823,0.64164981,37909.0,37898.0,0.25764295]
["bitfinex","BTCUSD",1643484750119,0.87366525,37909.0,37901.0,0.09838752]
["bitfinex","BTCUSD",1643484750320,0.32367107,37908.0,37901.0,0.09838752]
["bitfinex","BTCUSD",1643484750520,0.09054,37908.0,37901.0,0.09838752]
["bitfinex","BTCUSD",1643484751455,0.23091081,37907.0,37901.0,0.09838752]
["bitfinex","BTCUSD",1643484751655,0.09054,37906.0,37901.0,0.09838752]
["bitfinex","BTCUSD",1643484752054,0.09054,37906.0,37897.0,0.1217]
["bitfinex","BTCUSD",1643484752359,0.23091081,37907.0,37898.0,0.0214015]
["bitfinex","BTCUSD",1643484752555,0.09054,37906.0,37898.0,0.0214015]
["bitfinex","BTCUSD",1643484752753,0.49426373,37909.0,37898.0,0.0214015]
["bitfinex","BTCUSD",1643484752954,0.49426373,37909.0,37894.0,0.32883095]
["bitfinex","BTCUSD",1643484752955,0.09054,37908.0,37894.0,0.32883095]
["bitfinex","BTCUSD",1643484753156,0.59426373,37909.0,37901.0,0.07607975]
["bitfinex","BTCUSD",1643484753354,0.09054,37908.0,37901.0,0.07607975]
["bitfinex","BTCUSD",1643484753653,0.23168314,37907.0,37901.0,0.07607975]
["bitfinex","BTCUSD",1643484753855,0.09054,37906.0,37901.0,0.07607975]
["bitfinex","BTCUSD",1643484754255,0.09054,37908.0,37901.0,0.07607975]
["bitfinex","BTCUSD",1643484754457,0.23207723,37907.0,37901.0,0.07607975]
["bitfinex","BTCUSD",1643484754755,0.09054,37906.0,37901.0,0.07607975]
["bitfinex","BTCUSD",1643484755599,0.09054,37908.0,37901.0,0.07607975]
["bitfinex","BTCUSD",1643484756000,0.22980095,37907.0,37901.0,0.07607975]
["bitfinex","BTCUSD",1643484756200,0.09054,37906.0,37901.0,0.07607975]
["bitfinex","BTCUSD",1643484757506,0.59245306,37909.0,37901.0,0.07607975]
["bitfinex","BTCUSD",1643484757703,0.09054,37908.0,37901.0,0.07607975]
["bitfinex","BTCUSD",1643484758703,0.26132114,37908.0,37901.0,0.07607975]
["bitfinex","BTCUSD",1643484758972,0.09054,37907.0,37901.0,0.07607975]
["bitfinex","BTCUSD",1643484759472,0.53752796,37911.0,37901.0,0.33456884]
["bitfinex","BTCUSD",1643484759673,0.09054,37910.0,37901.0,0.33456884]
["bitfinex","BTCUSD",1643484759875,0.09054,37910.0,37902.0,0.1]
["bitfinex","BTCUSD",1643484760078,0.28996016,37912.0,37901.0,0.33456884]
["bitfinex","BTCUSD",1643484760079,0.42751824,37912.0,37901.0,0.33456884]
["bitfinex","BTCUSD",1643484760274,0.25115808,37911.0,37901.0,0.33456884]
["bitfinex","BTCUSD",1643484760674,0.25115808,37913.0,37901.0,0.33456884]
["bitfinex","BTCUSD",1643484760872,0.37442951,37912.0,37901.0,0.33456884]
["bitfinex","BTCUSD",1643484761072,0.25115808,37911.0,37901.0,0.33456884]
["bitfinex","BTCUSD",1643484761273,0.25115808,37911.0,37901.0,0.07607975]
["bitfinex","BTCUSD",1643484761474,0.09054,37910.0,37901.0,0.07607975]
["bitfinex","BTCUSD",1643484761674,0.31473252,37908.0,37900.0,0.02016032]
["bitfinex","BTCUSD",1643484761875,0.09054,37907.0,37900.0,0.02016032]
["bitfinex","BTCUSD",1643484762374,0.25834758,37903.0,37900.0,0.02016032]
["bitfinex","BTCUSD",1643484762582,0.23433603,37907.0,37900.0,0.02016032]
["bitfinex","BTCUSD",1643484762802,0.09054,37906.0,37900.0,0.13855624]
["bitfinex","BTCUSD",1643484763002,0.05,37906.0,37900.0,0.13855624]
["bitfinex","BTCUSD",1643484763400,0.28058909,37907.0,37900.0,0.13855624]
["bitfinex","BTCUSD",1643484763602,0.26658203,37906.0,37900.0,0.09668339]
["bitfinex","BTCUSD",1643484764000,0.05,37908.0,37900.0,0.09668339]
["bitfinex","BTCUSD",1643484764400,0.1707,37909.0,37900.0,0.09668339]
["bitfinex","BTCUSD",1643484764801,0.42239382,37909.0,37900.0,0.09668339]
["bitfinex","BTCUSD",1643484765000,0.53659788,37908.0,37900.0,0.09668339]
["bitfinex","BTCUSD",1643484765400,0.30388763,37908.0,37900.0,0.09668339]
["bitfinex","BTCUSD",1643484765602,0.1707,37909.0,37900.0,0.09668339]
["bitfinex","BTCUSD",1643484766458,0.1207,37909.0,37900.0,0.09668339]
["bitfinex","BTCUSD",1643484766660,0.1207,37909.0,37902.0,0.26662832]
["bitfinex","BTCUSD",1643484766865,0.17636709,37912.0,37902.0,0.26662832]
["bitfinex","BTCUSD",1643484766866,0.88839626,37913.0,37902.0,0.26662832]
["bitfinex","BTCUSD",1643484767059,0.09054,37912.0,37902.0,0.26662832]
["bitfinex","BTCUSD",1643484767659,0.09054,37912.0,37906.0,0.08253978]
["bitfinex","BTCUSD",1643484767660,0.37632982,37912.0,37906.0,0.08253978]
["bitfinex","BTCUSD",1643484770062,0.42632982,37912.0,37906.0,0.08253978]
["bitfinex","BTCUSD",1643484772706,0.47632982,37912.0,37899.0,0.30117678]
["bitfinex","BTCUSD",1643484772905,0.47632982,37912.0,37900.0,0.23504844]
["bitfinex","BTCUSD",1643484773108,0.42632982,37912.0,37900.0,0.23504844]
["bitfinex","BTCUSD",1643484775250,0.42632982,37912.0,37904.0,0.07613646]
["bitfinex","BTCUSD",1643484775655,0.42632982,37912.0,37900.0,0.2302561]
["bitfinex","BTCUSD",1643484776055,0.2343831,37908.0,37900.0,0.22929128]
["bitfinex","BTCUSD",1643484776254,0.2343831,37908.0,37899.0,0.30117678]
["bitfinex","BTCUSD",1643484776453,0.2343831,37908.0,37899.0,0.01887366]
["bitfinex","BTCUSD",1643484776853,0.2343831,37908.0,37898.0,0.35091341]
["bitfinex","BTCUSD",1643484777056,0.2343831,37908.0,37898.0,0.25091341]
["bitfinex","BTCUSD",1643484777355,0.2343831,37908.0,37902.0,0.09009795]
["bitfinex","BTCUSD",1643484777840,0.17635761,37911.0,37902.0,0.09009795]
["bitfinex","BTCUSD",1643484778040,0.09054,37910.0,37902.0,0.09009795]
["bitfinex","BTCUSD",1643484778247,0.66641899,37912.0,37902.0,0.09009795]
["bitfinex","BTCUSD",1643484778540,0.09054,37911.0,37902.0,0.09009795]
["bitfinex","BTCUSD",1643484778941,0.09054,37911.0,37902.0,0.38623979]
["bitfinex","BTCUSD",1643484779340,0.09054,37911.0,37902.0,0.09009795]
["bitfinex","BTCUSD",1643484780044,0.14054,37911.0,37898.0,0.24396052]
["bitfinex","BTCUSD",1643484780443,0.09054,37911.0,37901.0,0.01916064]
["bitfinex","BTCUSD",1643484780649,0.17635761,37913.0,37901.0,0.04007007]
["bitfinex","BTCUSD",1643484780848,0.5937,37915.0,37902.0,0.38949808]
["bitfinex","BTCUSD",1643484780849,0.50698678,37915.0,37902.0,0.38949808]
["bitfinex","BTCUSD",1643484781047,0.17635761,37915.0,37903.0,0.1]
["bitfinex","BTCUSD",1643484781243,0.33062917,37916.0,37904.0,0.32032408]
["bitfinex","BTCUSD",1643484781478,0.33062917,37916.0,37905.0,0.15]
["bitfinex","BTCUSD",1643484781672,0.33062917,37916.0,37914.0,2.44564101]
["bitfinex","BTCUSD",1643484782475,0.50698678,37917.0,37914.0,2.44564101]
["bitfinex","BTCUSD",1643484782876,0.33062917,37917.0,37914.0,2.44564101]
["bitfinex","BTCUSD",1643484783481,0.090357,37916.0,37914.0,2.44564101]
["bitfinex","BTCUSD",1643484783681,0.090357,37916.0,37909.0,0.07289284]
["bitfinex","BTCUSD",1643484783881,0.42098617,37916.0,37907.0,0.1186]
["bitfinex","BTCUSD",1643484784079,0.42098617,37916.0,37906.0,0.0528]
["bitfinex","BTCUSD",1643484784679,0.27448781,37912.0,37906.0,0.0528]
["bitfinex","BTCUSD",1643484785078,0.27448781,37912.0,37907.0,0.01997924]
["bitfinex","BTCUSD",1643484785303,0.27448781,37912.0,37906.0,0.0528]
["bitfinex","BTCUSD",1643484785504,0.27448781,37912.0,37906.0,0.14253737]
["bitfinex","BTCUSD",1643484786109,0.33062917,37917.0,37906.0,0.14253737]
["bitfinex","BTCUSD",1643484786305,0.55698678,37918.0,37906.0,0.14253737]
["bitfinex","BTCUSD",1643484786505,0.43062917,37918.0,37906.0,0.14253737]
["bitfinex","BTCUSD",1643484786706,0.090538,37917.0,37907.0,0.23091492]
["bitfinex","BTCUSD",1643484787107,0.31137269,37918.0,37907.0,0.22591492]
["bitfinex","BTCUSD",1643484787309,0.31137269,37918.0,37907.0,0.32591492]
["bitfinex","BTCUSD",1643484787507,0.54861029,37920.0,37907.0,0.32591492]
["bitfinex","BTCUSD",1643484787706,0.37228879,37920.0,37907.0,0.32591492]
["bitfinex","BTCUSD",1643484787906,0.37210779,37920.0,37907.0,0.32591492]
["bitfinex","BTCUSD",1643484788306,0.37210779,37920.0,37915.0,0.07928669]
["bitfinex","BTCUSD",1643484788607,0.090538,37919.0,37915.0,0.07928669]
["bitfinex","BTCUSD",1643484789456,0.4335706,37922.0,37915.0,0.07928669]
["bitfinex","BTCUSD",1643484789457,0.090538,37920.0,37915.0,0.07928669]
["bitfinex","BTCUSD",1643484789655,0.090538,37921.0,37915.0,0.07928669]
["bitfinex","BTCUSD",1643484790155,0.090357,37921.0,37915.0,0.07928669]
["bitfinex","BTCUSD",1643484792056,0.090357,37921.0,37911.0,0.23537414]
["bitfinex","BTCUSD",1643484792257,0.090357,37921.0,37909.0,0.23278825]
["bitfinex","BTCUSD",1643484792458,0.090357,37921.0,37909.0,0.1]
["bitfinex","BTCUSD",1643484792707,0.2572491,37922.0,37909.0,0.56105902]
["bitfinex","BTCUSD",1643484792905,0.2572491,37922.0,37913.0,0.01936862]
["bitfinex","BTCUSD",1643484793103,0.090537,37921.0,37913.0,0.01936862]
["bitfinex","BTCUSD",1643484793304,0.090537,37921.0,37911.0,0.08487977]
["bitfinex","BTCUSD",1643484794508,0.1763215,37923.0,37912.0,0.25115808]
["bitfinex","BTCUSD",1643484794706,0.38673403,37927.0,37912.0,0.25115808]
["bitfinex","BTCUSD",1643484794707,0.1763215,37924.0,37912.0,0.25115808]
["bitfinex","BTCUSD",1643484794905,0.38765197,37926.0,37912.0,0.35115808]
["bitfinex","BTCUSD",1643484795206,0.33062917,37926.0,37912.0,0.35115808]
["bitfinex","BTCUSD",1643484795504,0.60579771,37927.0,37918.0,0.102634]
["bitfinex","BTCUSD",1643484795705,0.090537,37926.0,37918.0,0.102634]
["bitfinex","BTCUSD",1643484795905,0.490537,37926.0,37925.0,2.76600121]
["bitfinex","BTCUSD",1643484796104,0.790537,37926.0,37925.0,2.03119977]
["bitfinex","BTCUSD",1643484796762,0.9668585,37926.0,37925.0,2.03119977]
["bitfinex","BTCUSD",1643484797064,0.9668585,37926.0,37913.0,0.21640776]
["bitfinex","BTCUSD",1643484797262,0.9668585,37926.0,37914.0,0.23669876]
["bitfinex","BTCUSD",1643484797464,0.9668585,37926.0,37914.0,0.33669876]
["bitfinex","BTCUSD",1643484797964,1.0168585,37926.0,37914.0,0.23669876]
["bitfinex","BTCUSD",1643484798165,0.29234105,37921.0,37913.0,0.20320776]
["bitfinex","BTCUSD",1643484798662,0.29234105,37921.0,37913.0,0.08130776]
["bitfinex","BTCUSD",1643484799369,0.237928,37916.0,37912.0,0.0208859]
["bitfinex","BTCUSD",1643484799571,0.090537,37915.0,37912.0,0.0208859]
["bitfinex","BTCUSD",1643484800065,0.0528,37914.0,37903.0,0.60851952]
["bitfinex","BTCUSD",1643484800323,0.0528,37914.0,37902.0,0.0093]
["bitfinex","BTCUSD",1643484800324,0.29275202,37913.0,37902.0,0.0093]
["bitfinex","BTCUSD",1643484800524,0.34555202,37913.0,37903.0,0.1]
["bitfinex","BTCUSD",1643484800722,0.34055202,37913.0,37904.0,0.07823695]
["bitfinex","BTCUSD",1643484801122,0.34055202,37913.0,37908.0,0.01833115]
["bitfinex","BTCUSD",1643484801925,0.34055202,37913.0,37900.0,0.39205023]
["bitfinex","BTCUSD",1643484802124,0.34055202,37913.0,37901.0,0.090537]
["bitfinex","BTCUSD",1643484802326,0.34055202,37913.0,37902.0,0.23909805]
["bitfinex","BTCUSD",1643484802524,0.28775202,37913.0,37908.0,0.10184244]
["bitfinex","BTCUSD",1643484802723,0.22498839,37917.0,37908.0,0.10184244]
["bitfinex","BTCUSD",1643484803325,0.27743139,37917.0,37905.0,0.05]
["bitfinex","BTCUSD",1643484803724,0.25189819,37914.0,37905.0,0.05]
["bitfinex","BTCUSD",1643484803962,0.22463139,37917.0,37906.0,0.23162405]
["bitfinex","BTCUSD",1643484804161,0.7724,37920.0,37906.0,0.23162405]
["bitfinex","BTCUSD",1643484804365,0.7724,37920.0,37910.0,0.0817719]
["bitfinex","BTCUSD",1643484804561,0.090537,37919.0,37910.0,0.0817719]
["bitfinex","BTCUSD",1643484804962,0.2470626,37919.0,37910.0,0.0817719]
["bitfinex","BTCUSD",1643484807161,0.1235,37920.0,37910.0,0.0817719]
["bitfinex","BTCUSD",1643484807805,0.1235,37920.0,37910.0,0.08170461]
["bitfinex","BTCUSD",1643484808005,0.1235,37920.0,37911.0,0.23202932]
["bitfinex","BTCUSD",1643484808206,0.1235,37920.0,37911.0,0.48157098]
["bitfinex","BTCUSD",1643484808404,0.1235,37920.0,37911.0,0.24954166]
["bitfinex","BTCUSD",1643484808806,0.1235,37920.0,37911.0,0.48334755]
["bitfinex","BTCUSD",1643484809005,0.1235,37920.0,37911.0,0.48248751]
["bitfinex","BTCUSD",1643484809405,0.1235,37920.0,37911.0,0.24954166]
["bitfinex","BTCUSD",1643484810009,0.1235,37920.0,37911.0,0.48030257]
["bitfinex","BTCUSD",1643484810206,0.1235,37920.0,37911.0,0.47937492]
["bitfinex","BTCUSD",1643484810406,0.1235,37920.0,37911.0,0.24954166]
["bitfinex","BTCUSD",1643484810806,0.1235,37920.0,37911.0,0.26817273]
["bitfinex","BTCUSD",1643484811008,0.1235,37920.0,37911.0,0.48138998]
["bitfinex","BTCUSD",1643484811306,0.1235,37920.0,37908.0,0.1]
["bitfinex","BTCUSD",1643484811554,0.1235,37920.0,37909.0,0.23955446]
["bitfinex","BTCUSD",1643484811753,0.1235,37920.0,37907.0,0.25018337]
["bitfinex","BTCUSD",1643484812158,0.30139268,37915.0,37907.0,0.25018337]
["bitfinex","BTCUSD",1643484812355,0.61596387,37915.0,37908.0,0.090537]
["bitfinex","BTCUSD",1643484812555,0.61596387,37915.0,37908.0,0.190537]
["bitfinex","BTCUSD",1643484812954,0.61596387,37915.0,37909.0,0.23055314]
["bitfinex","BTCUSD",1643484813155,0.61596387,37915.0,37908.0,0.190537]
["bitfinex","BTCUSD",1643484813156,0.30139268,37915.0,37908.0,0.1]
["bitfinex","BTCUSD",1643484813357,0.1235,37920.0,37909.0,0.090537]
["bitfinex","BTCUSD",1643484813557,0.1235,37920.0,37908.0,0.1]
["bitfinex","BTCUSD",1643484813759,0.1235,37920.0,37906.0,0.25804949]
["bitfinex","BTCUSD",1643484813760,0.1235,37920.0,37906.0,0.35804949]
["bitfinex","BTCUSD",1643484813957,0.1235,37920.0,37907.0,0.1]
["bitfinex","BTCUSD",1643484814158,0.0985,37920.0,37908.0,0.23225709]
["bitfinex","BTCUSD",1643484814359,0.25713575,37917.0,37908.0,0.23225709]
["bitfinex","BTCUSD",1643484814558,0.50464503,37917.0,37908.0,0.23225709]
["bitfinex","BTCUSD",1643484814761,0.50464503,37917.0,37908.0,0.23139609]
["bitfinex","BTCUSD",1643484815406,0.50464503,37917.0,37907.0,0.01920194]
["bitfinex","BTCUSD",1643484816106,0.50464503,37917.0,37906.0,0.36040109]
["bitfinex","BTCUSD",1643484816307,0.50464503,37917.0,37907.0,0.090537]
["bitfinex","BTCUSD",1643484816706,0.50464503,37917.0,37908.0,0.23095014]
["bitfinex","BTCUSD",1643484816907,0.50464503,37917.0,37908.0,0.33095014]
["bitfinex","BTCUSD",1643484817105,0.50464503,37917.0,37908.0,0.23095014]
["bitfinex","BTCUSD",1643484817310,0.0985,37920.0,37908.0,0.23095014]
["bitfinex","BTCUSD",1643484817707,0.0985,37920.0,37909.0,0.090537]
["bitfinex","BTCUSD",1643484817906,0.0985,37920.0,37910.0,0.2326227]
["bitfinex","BTCUSD",1643484818106,0.0985,37920.0,37910.0,0.07588062]
["bitfinex","BTCUSD",1643484818306,0.48951385,37918.0,37907.0,0.26364455]
["bitfinex","BTCUSD",1643484818705,0.48951385,37918.0,37910.0,0.0202764]
["bitfinex","BTCUSD",1643484818958,0.48951385,37918.0,37907.0,0.26364455]
["bitfinex","BTCUSD",1643484819762,0.48951385,37918.0,37905.0,0.26975315]
["bitfinex","BTCUSD",1643484819965,0.48951385,37918.0,37906.0,0.090537]
["bitfinex","BTCUSD",1643484820161,0.48951385,37918.0,37907.0,0.24349276]
["bitfinex","BTCUSD",1643484820562,0.48951385,37918.0,37907.0,0.34349276]
["bitfinex","BTCUSD",1643484821163,0.48951385,37918.0,37908.0,0.090537]
["bitfinex","BTCUSD",1643484821564,0.48951385,37918.0,37908.0,0.1]
["bitfinex","BTCUSD",1643484821764,0.48951385,37918.0,37907.0,0.24349276]
["bitfinex","BTCUSD",1643484822165,0.48951385,37918.0,37908.0,0.090537]
["bitfinex","BTCUSD",1643484822568,0.48951385,37918.0,37908.0,0.190537]
["bitfinex","BTCUSD",1643484823807,0.22174759,37918.0,37908.0,0.190537]
["bitfinex","BTCUSD",1643484824209,0.33062917,37924.0,37909.0,0.23280405]
["bitfinex","BTCUSD",1643484824415,0.38551409,37923.0,37911.0,1.35]
["bitfinex","BTCUSD",1643484824611,0.36777731,37931.0,37913.0,1.35]
["bitfinex","BTCUSD",1643484824813,0.0011,37933.0,37914.0,0.32215162]
["bitfinex","BTCUSD",1643484824814,0.33136743,37932.0,37914.0,0.32215162]
["bitfinex","BTCUSD",1643484825012,0.001,37932.0,37919.0,0.1]
["bitfinex","BTCUSD",1643484825218,0.001,37932.0,37931.0,1.64217269]
["bitfinex","BTCUSD",1643484825419,0.0011,37933.0,37932.0,0.26500101]
["bitfinex","BTCUSD",1643484825617,0.0031,37939.0,37932.0,0.26500101]
["bitfinex","BTCUSD",1643484825618,0.0031,37939.0,37934.0,1.35]
["bitfinex","BTCUSD",1643484825812,0.001,37941.0,37936.0,1.35]
["bitfinex","BTCUSD",1643484826010,0.001,37941.0,37937.0,0.730083]
["bitfinex","BTCUSD",1643484826210,0.001,37941.0,37938.0,0.22818852]
["bitfinex","BTCUSD",1643484826461,0.001,37941.0,37939.0,0.24264433]
["bitfinex","BTCUSD",1643484826662,0.0001,37942.0,37940.0,0.1132]
["bitfinex","BTCUSD",1643484826864,0.03,37949.0,37942.0,1.35]
["bitfinex","BTCUSD",1643484827061,0.03,37949.0,37943.0,0.16411427]
["bitfinex","BTCUSD",1643484827263,0.03,37949.0,37944.0,0.05]
["bitfinex","BTCUSD",1643484827461,0.029283,37949.0,37945.0,0.016671]
["bitfinex","BTCUSD",1643484827864,0.029283,37949.0,37946.0,0.09749087]
["bitfinex","BTCUSD",1643484828061,0.029283,37949.0,37947.0,0.090404]
["bitfinex","BTCUSD",1643484829065,0.03040255,37949.0,37947.0,0.090404]
["bitfinex","BTCUSD",1643484829266,0.03028755,37949.0,37947.0,0.140404]
["bitfinex","BTCUSD",1643484829764,0.03028755,37949.0,37947.0,0.090404]
["bitfinex","BTCUSD",1643484829966,0.03028755,37949.0,37937.0,1.5235]
["bitfinex","BTCUSD",1643484830216,0.03028755,37949.0,37936.0,0.03517]
["bitfinex","BTCUSD",1643484830217,0.24476441,37946.0,37938.0,0.03083]
["bitfinex","BTCUSD",1643484830513,0.03028755,37949.0,37939.0,0.25264762]
["bitfinex","BTCUSD",1643484831012,0.25408987,37946.0,37943.0,0.09713484]
["bitfinex","BTCUSD",1643484831208,0.03028755,37949.0,37943.0,0.09713484]
["bitfinex","BTCUSD",1643484831612,0.03028755,37949.0,37944.0,0.090537]
["bitfinex","BTCUSD",1643484831823,0.03028755,37949.0,37944.0,0.34318462]
["bitfinex","BTCUSD",1643484832012,0.03028755,37949.0,37944.0,0.35638462]
["bitfinex","BTCUSD",1643484832412,0.03028755,37949.0,37945.0,0.0528]
["bitfinex","BTCUSD",1643484832609,0.02528755,37949.0,37946.0,0.016546]
["bitfinex","BTCUSD",1643484833015,0.02528755,37949.0,37943.0,0.09713484]
["bitfinex","BTCUSD",1643484833412,0.02528755,37949.0,37944.0,0.090537]
["bitfinex","BTCUSD",1643484833610,0.02528755,37949.0,37943.0,0.09713484]
["bitfinex","BTCUSD",1643484833810,0.02528755,37949.0,37944.0,0.090537]
["bitfinex","BTCUSD",1643484834065,0.02528755,37949.0,37943.0,0.09713484]
["bitfinex","BTCUSD",1643484834066,0.0011067,37948.0,37943.0,0.09713484]
["bitfinex","BTCUSD",1643484834265,0.0011067,37948.0,37944.0,0.090537]
["bitfinex","BTCUSD",1643484834466,0.0011067,37948.0,37943.0,0.09713484]
["bitfinex","BTCUSD",1643484834666,0.0011067,37948.0,37944.0,0.090537]
["bitfinex","BTCUSD",1643484834867,0.0011067,37948.0,37944.0,0.153737]
["bitfinex","BTCUSD",1643484837715,0.0011067,37948.0,37944.0,0.090537]
["bitfinex","BTCUSD",1643484838107,0.0011067,37948.0,37943.0,0.09713484]
["bitfinex","BTCUSD",1643484838314,0.0011067,37948.0,37944.0,0.090537]
["bitfinex","BTCUSD",1643484838509,0.0011067,37948.0,37944.0,0.140537]
["bitfinex","BTCUSD",1643484838908,0.02528755,37949.0,37944.0,0.140537]
["bitfinex","BTCUSD",1643484839812,0.02528755,37949.0,37947.0,0.1]
["bitfinex","BTCUSD",1643484840010,0.02528755,37949.0,37948.0,1.379745]
["bitfinex","BTCUSD",1643484840213,0.02528755,37949.0,37948.0,1.366545]
["bitfinex","BTCUSD",1643484841456,0.02528755,37949.0,37948.0,1.429745]
["bitfinex","BTCUSD",1643484841655,0.02528755,37949.0,37948.0,1.479745]
["bitfinex","BTCUSD",1643484842058,0.02528755,37949.0,37948.0,1.366545]
["bitfinex","BTCUSD",1643484842258,0.02528755,37949.0,37948.0,0.016545]
["bitfinex","BTCUSD",1643484842456,0.02528755,37949.0,37948.0,0.85]
["bitfinex","BTCUSD",1643484842678,0.02528755,37949.0,37948.0,0.866543]
["bitfinex","BTCUSD",1643484844059,0.02642507,37949.0,37948.0,0.879743]
["bitfinex","BTCUSD",1643484844461,0.02642507,37949.0,37948.0,1.379743]
["bitfinex","BTCUSD",1643484845310,0.02642507,37949.0,37948.0,1.279743]
["bitfinex","BTCUSD",1643484845906,0.02642507,37949.0,37948.0,1.266543]
["bitfinex","BTCUSD",1643484846910,0.02642507,37949.0,37948.0,0.866543]
["bitfinex","BTCUSD",1643484847516,0.02642507,37949.0,37948.0,0.016543]
["bitfinex","BTCUSD",1643484847713,0.02642507,37949.0,37943.0,0.09713484]
["bitfinex","BTCUSD",1643484847714,0.02642507,37949.0,37944.0,0.090535]
["bitfinex","BTCUSD",1643484847916,0.02642507,37949.0,37937.0,0.42198452]
["bitfinex","BTCUSD",1643484848114,0.02642507,37949.0,37938.0,0.090537]
["bitfinex","BTCUSD",1643484848313,0.0528,37948.0,37937.0,0.090537]
["bitfinex","BTCUSD",1643484848514,0.0528,37948.0,37938.0,0.2603587]
["bitfinex","BTCUSD",1643484848718,0.0528,37948.0,37939.0,0.016571]
["bitfinex","BTCUSD",1643484849457,0.02642507,37949.0,37939.0,0.016571]
["bitfinex","BTCUSD",1643484849857,0.02642507,37949.0,37940.0,0.0132]
["bitfinex","BTCUSD",1643484850060,0.02642507,37949.0,37945.0,0.07699063]
["bitfinex","BTCUSD",1643484850261,0.0528,37948.0,37945.0,0.07699063]
["bitfinex","BTCUSD",1643484850758,0.29388225,37948.0,37937.0,0.0132]
["bitfinex","BTCUSD",1643484850959,0.29388225,37948.0,37937.0,0.103737]
["bitfinex","BTCUSD",1643484851158,0.29388225,37948.0,37937.0,0.3465699]
["bitfinex","BTCUSD",1643484851559,0.0528,37948.0,37937.0,0.3465699]
["bitfinex","BTCUSD",1643484851765,0.0528,37948.0,37937.0,0.40280412]
["bitfinex","BTCUSD",1643484851959,0.02142507,37949.0,37944.0,0.1]
["bitfinex","BTCUSD",1643484852160,0.02142507,37949.0,37945.0,0.016568]
["bitfinex","BTCUSD",1643484852809,0.02142507,37949.0,37947.0,0.09435592]
["bitfinex","BTCUSD",1643484853008,0.02142507,37949.0,37941.0,0.19564342]
["bitfinex","BTCUSD",1643484853009,0.02142507,37949.0,37948.0,0.090504]
["bitfinex","BTCUSD",1643484853214,0.02142507,37949.0,37943.0,0.016568]
["bitfinex","BTCUSD",1643484853408,0.02142507,37949.0,37941.0,0.1]
["bitfinex","BTCUSD",1643484853609,0.02142507,37949.0,37942.0,0.016571]
["bitfinex","BTCUSD",1643484853808,0.02142507,37949.0,37942.0,0.066571]
["bitfinex","BTCUSD",1643484854208,0.02142507,37949.0,37944.0,0.08386456]
["bitfinex","BTCUSD",1643484854411,0.02142507,37949.0,37945.0,0.090513]
["bitfinex","BTCUSD",1643484854610,0.02142507,37949.0,37942.0,0.016569]
["bitfinex","BTCUSD",1643484854813,0.02142507,37949.0,37939.0,0.0132]
["bitfinex","BTCUSD",1643484855010,0.02142507,37949.0,37939.0,0.2913367]
["bitfinex","BTCUSD",1643484855213,0.02142507,37949.0,37940.0,0.016572]
["bitfinex","BTCUSD",1643484855810,0.02142507,37949.0,37941.0,0.0132]
["bitfinex","BTCUSD",1643484856015,0.02142507,37949.0,37940.0,0.016572]
["bitfinex","BTCUSD",1643484856016,0.27620397,37946.0,37936.0,0.1132]
["bitfinex","BTCUSD",1643484856215,0.0528,37945.0,37935.0,0.1184]
["bitfinex","BTCUSD",1643484856864,0.0528,37945.0,37936.0,0.090537]
["bitfinex","BTCUSD",1643484857066,0.0528,37945.0,37938.0,0.0761018]
["bitfinex","BTCUSD",1643484857067,0.27746478,37942.0,37938.0,0.0761018]
["bitfinex","BTCUSD",1643484857267,0.0528,37941.0,37939.0,0.090537]
["bitfinex","BTCUSD",1643484858268,0.0528,37941.0,37939.0,0.33442568]
["bitfinex","BTCUSD",1643484858468,0.0528,37941.0,37939.0,0.090537]
["bitfinex","BTCUSD",1643484859069,0.29449523,37946.0,37939.0,0.090537]
["bitfinex","BTCUSD",1643484859470,0.29449523,37946.0,37938.0,0.0761018]
["bitfinex","BTCUSD",1643484859868,0.25317504,37945.0,37938.0,0.0761018]
["bitfinex","BTCUSD",1643484861115,0.29449523,37946.0,37938.0,0.0761018]
["bitfinex","BTCUSD",1643484862918,0.29449523,37946.0,37939.0,0.090537]
["bitfinex","BTCUSD",1643484863318,0.29449523,37946.0,37938.0,0.0761018]
["bitfinex","BTCUSD",1643484863519,0.29449523,37946.0,37940.0,0.1]
["bitfinex","BTCUSD",1643484863719,0.02142507,37949.0,37940.0,0.1]
["bitfinex","BTCUSD",1643484863963,0.02142507,37949.0,37940.0,0.1632]
["bitfinex","BTCUSD",1643484864162,0.02142507,37949.0,37940.0,0.2132]
["bitfinex","BTCUSD",1643484864362,0.02142507,37949.0,37948.0,0.09734895]
["bitfinex","BTCUSD",1643484866165,0.02142507,37949.0,37948.0,0.54734895]
["bitfinex","BTCUSD",1643484866367,0.02142507,37949.0,37948.0,0.09234895]
["bitfinex","BTCUSD",1643484866566,0.02142507,37949.0,37944.0,0.1]
["bitfinex","BTCUSD",1643484866767,0.02142507,37949.0,37941.0,0.1152]
["bitfinex","BTCUSD",1643484866768,0.02142507,37949.0,37941.0,0.1102]
["bitfinex","BTCUSD",1643484867466,0.02142507,37949.0,37941.0,0.0632]
["bitfinex","BTCUSD",1643484867723,0.02142507,37949.0,37938.0,0.30188417]
["bitfinex","BTCUSD",1643484867916,0.02142507,37949.0,37945.0,0.07926858]
["bitfinex","BTCUSD",1643484869516,0.02142507,37949.0,37945.0,0.12926858]
["bitfinex","BTCUSD",1643484873669,0.02142507,37949.0,37945.0,0.07926858]
["bitfinex","BTCUSD",1643484873870,0.27891537,37948.0,37945.0,0.07926858]
["bitfinex","BTCUSD",1643484874075,0.27891537,37948.0,37939.0,0.123]
["bitfinex","BTCUSD",1643484874076,0.090537,37947.0,37939.0,0.123]
["bitfinex","BTCUSD",1643484874276,0.27891537,37948.0,37936.0,0.1132]
["bitfinex","BTCUSD",1643484874875,0.25339193,37942.0,37936.0,0.1132]
["bitfinex","BTCUSD",1643484875073,0.25339193,37942.0,37937.0,0.090537]
["bitfinex","BTCUSD",1643484875318,0.25339193,37942.0,37937.0,0.140537]
["bitfinex","BTCUSD",1643484876118,0.25180493,37942.0,37937.0,0.140537]
["bitfinex","BTCUSD",1643484878018,0.25180493,37942.0,37939.0,0.09335296]
["bitfinex","BTCUSD",1643484879062,0.0528,37944.0,37940.0,0.090537]
["bitfinex","BTCUSD",1643484879263,0.0528,37944.0,37939.0,0.09335296]
["bitfinex","BTCUSD",1643484880067,0.0528,37944.0,37940.0,0.090537]
["bitfinex","BTCUSD",1643484880265,0.35639571,37944.0,37939.0,0.09335296]
["bitfinex","BTCUSD",1643484881467,0.0528,37944.0,37939.0,0.09335296]
["bitfinex","BTCUSD",1643484881669,0.0528,37944.0,37930.0,0.386]
["bitfinex","BTCUSD",1643484881670,0.28082016,37940.0,37930.0,0.386]
["bitfinex","BTCUSD",1643484881870,0.0528,37939.0,37931.0,0.090537]
["bitfinex","BTCUSD",1643484882069,0.0528,37939.0,37930.0,0.0132]
["bitfinex","BTCUSD",1643484882574,0.27904968,37935.0,37930.0,0.0132]
["bitfinex","BTCUSD",1643484882814,0.33184968,37935.0,37930.0,0.0132]
["bitfinex","BTCUSD",1643484883315,0.307201,37934.0,37930.0,0.0132]
["bitfinex","BTCUSD",1643484883513,0.307201,37934.0,37925.0,0.2603587]
["bitfinex","BTCUSD",1643484883714,0.307201,37934.0,37926.0,0.090537]
["bitfinex","BTCUSD",1643484883912,0.307201,37934.0,37920.0,1.44500185]
["bitfinex","BTCUSD",1643484884113,0.0528,37933.0,37922.0,0.090537]
["bitfinex","BTCUSD",1643484884915,0.0528,37933.0,37929.0,0.0969646]
["bitfinex","BTCUSD",1643484884916,0.25567003,37932.0,37929.0,0.0969646]
["bitfinex","BTCUSD",1643484885118,0.0528,37931.0,37929.0,0.0969646]
["bitfinex","BTCUSD",1643484885716,0.0528,37931.0,37921.0,0.5172]
["bitfinex","BTCUSD",1643484885916,0.0528,37931.0,37922.0,0.190537]
["bitfinex","BTCUSD",1643484886767,0.27101214,37929.0,37922.0,0.190537]
["bitfinex","BTCUSD",1643484886968,0.0528,37931.0,37928.0,0.92715631]
["bitfinex","BTCUSD",1643484887173,0.3945,37940.0,37929.0,0.016639]
["bitfinex","BTCUSD",1643484887370,0.187623,37941.0,37929.0,0.25815765]
["bitfinex","BTCUSD",1643484887567,0.187623,37941.0,37929.0,0.27032298]
["bitfinex","BTCUSD",1643484887771,0.187623,37941.0,37929.0,0.016639]
["bitfinex","BTCUSD",1643484887968,0.168,37941.0,37930.0,0.1]
["bitfinex","BTCUSD",1643484888170,0.26232703,37937.0,37930.0,0.1]
["bitfinex","BTCUSD",1643484888369,0.26232703,37937.0,37931.0,0.090537]
["bitfinex","BTCUSD",1643484888969,0.26232703,37937.0,37936.0,0.70419619]
["bitfinex","BTCUSD",1643484889170,0.9557,37947.0,37936.0,0.79473319]
["bitfinex","BTCUSD",1643484889370,0.38592507,37949.0,37936.0,0.70419619]
["bitfinex","BTCUSD",1643484889571,0.38526407,37949.0,37936.0,0.70419619]
["bitfinex","BTCUSD",1643484889971,0.090537,37948.0,37936.0,0.70419619]
["bitfinex","BTCUSD",1643484890229,0.28454745,37940.0,37936.0,0.6]
["bitfinex","BTCUSD",1643484890529,0.0528,37947.0,37936.0,0.6]
["bitfinex","BTCUSD",1643484891327,0.2796107,37942.0,37936.0,0.6]
["bitfinex","BTCUSD",1643484891524,0.30521459,37939.0,37936.0,0.6]
["bitfinex","BTCUSD",1643484891924,0.0528,37943.0,37936.0,0.6]
["bitfinex","BTCUSD",1643484893130,0.23783471,37941.0,37936.0,0.6]
["bitfinex","BTCUSD",1643484893526,0.23783471,37941.0,37925.0,0.90068173]
["bitfinex","BTCUSD",1643484893527,0.24150831,37939.0,37925.0,0.90068173]
["bitfinex","BTCUSD",1643484893726,0.24150831,37939.0,37926.0,0.24494908]
["bitfinex","BTCUSD",1643484893727,0.0528,37938.0,37926.0,0.24494908]
["bitfinex","BTCUSD",1643484893963,0.0528,37938.0,37928.0,0.8632]
["bitfinex","BTCUSD",1643484894163,0.0528,37938.0,37929.0,0.24269335]
["bitfinex","BTCUSD",1643484894563,0.0528,37938.0,37928.0,0.85]
["bitfinex","BTCUSD",1643484894763,0.0528,37938.0,37929.0,0.33250829]
["bitfinex","BTCUSD",1643484894963,0.25964529,37935.0,37934.0,0.09398286]
["bitfinex","BTCUSD",1643484895164,0.25964529,37935.0,37934.0,0.11059186]
["bitfinex","BTCUSD",1643484895768,0.25964529,37935.0,37934.0,0.66059186]
["bitfinex","BTCUSD",1643484895966,0.0528,37938.0,37934.0,0.66059186]
["bitfinex","BTCUSD",1643484896266,0.0528,37938.0,37928.0,0.85]
["bitfinex","BTCUSD",1643484896866,0.1028,37938.0,37928.0,0.85]
["bitfinex","BTCUSD",1643484897066,0.0528,37938.0,37928.0,0.85]
["bitfinex","BTCUSD",1643484897264,0.30406694,37936.0,37928.0,0.85]
["bitfinex","BTCUSD",1643484897465,0.0528,37935.0,37932.0,0.08247604]
["bitfinex","BTCUSD",1643484898112,0.0528,37935.0,37928.0,0.85]
["bitfinex","BTCUSD",1643484898317,0.0528,37935.0,37929.0,0.090537]
["bitfinex","BTCUSD",1643484900116,0.0528,37935.0,37930.0,0.10175099]
["bitfinex","BTCUSD",1643484900317,0.0528,37943.0,37931.0,0.25853735]
["bitfinex","BTCUSD",1643484900518,0.43121573,37944.0,37931.0,0.39192435]
["bitfinex","BTCUSD",1643484900919,0.43121573,37944.0,37931.0,0.40512435]
["bitfinex","BTCUSD",1643484901477,0.43121573,37944.0,37932.0,0.140537]
["bitfinex","BTCUSD",1643484901671,0.43121573,37944.0,37940.0,0.08613537]
["bitfinex","BTCUSD",1643484901874,0.30821573,37944.0,37934.0,0.121]
["bitfinex","BTCUSD",1643484902173,0.30821573,37944.0,37935.0,0.33004336]
["bitfinex","BTCUSD",1643484902371,0.30821573,37944.0,37935.0,0.38004336]
["bitfinex","BTCUSD",1643484902572,0.30821573,37944.0,37936.0,0.1]
["bitfinex","BTCUSD",1643484902773,0.30821573,37944.0,37937.0,0.24044582]
["bitfinex","BTCUSD",1643484902973,0.30821573,37944.0,37935.0,0.35243844]
["bitfinex","BTCUSD",1643484903175,0.30821573,37944.0,37935.0,0.25243844]
["bitfinex","BTCUSD",1643484903579,0.30821573,37944.0,37935.0,0.35243844]
["bitfinex","BTCUSD",1643484903776,0.30821573,37944.0,37935.0,0.25243844]
["bitfinex","BTCUSD",1643484903975,0.1143,37947.0,37939.0,0.0894088]
["bitfinex","BTCUSD",1643484904176,0.31866881,37948.0,37939.0,0.0894088]
["bitfinex","BTCUSD",1643484904576,0.090537,37947.0,37939.0,0.0894088]
["bitfinex","BTCUSD",1643484904979,0.24187672,37941.0,37936.0,0.1]
["bitfinex","BTCUSD",1643484905421,0.24187672,37941.0,37934.0,0.05]
["bitfinex","BTCUSD",1643484905621,0.24187672,37941.0,37934.0,0.2918965]
["bitfinex","BTCUSD",1643484906325,0.24187672,37941.0,37934.0,0.05]
["bitfinex","BTCUSD",1643484906525,0.1244,37947.0,37934.0,0.05]
["bitfinex","BTCUSD",1643484906722,0.1244,37947.0,37939.0,0.0003]
["bitfinex","BTCUSD",1643484906925,0.090537,37946.0,37939.0,0.0003]
["bitfinex","BTCUSD",1643484907325,0.33552491,37946.0,37939.0,0.0003]
["bitfinex","BTCUSD",1643484907525,0.3071339,37941.0,37939.0,0.0003]
["bitfinex","BTCUSD",1643484907924,0.090537,37940.0,37939.0,0.0003]
["bitfinex","BTCUSD",1643484908624,0.390537,37940.0,37939.0,0.0003]
["bitfinex","BTCUSD",1643484911170,0.443337,37940.0,37939.0,0.0003]
["bitfinex","BTCUSD",1643484912169,0.68663847,37940.0,37939.0,0.0003]
["bitfinex","BTCUSD",1643484912370,0.4432338,37940.0,37939.0,0.0003]
["bitfinex","BTCUSD",1643484913026,0.1432338,37940.0,37939.0,0.0003]
["bitfinex","BTCUSD",1643484913625,0.4432338,37940.0,37939.0,0.0003]
["bitfinex","BTCUSD",1643484914031,0.69895791,37940.0,37939.0,0.0003]
["bitfinex","BTCUSD",1643484914429,0.4432338,37940.0,37939.0,0.0003]
["bitfinex","BTCUSD",1643484914628,0.68934788,37940.0,37939.0,0.0003]
["bitfinex","BTCUSD",1643484915226,0.73934788,37940.0,37939.0,0.0003]
["bitfinex","BTCUSD",1643484915627,0.68934788,37940.0,37939.0,0.0003]
["bitfinex","BTCUSD",1643484916030,0.73934788,37940.0,37939.0,0.0003]
["bitfinex","BTCUSD",1643484916473,0.78934788,37940.0,37939.0,0.0003]
["bitfinex","BTCUSD",1643484916675,1.38934788,37940.0,37939.0,0.0003]
["bitfinex","BTCUSD",1643484917676,1.78934788,37940.0,37939.0,0.0003]
["bitfinex","BTCUSD",1643484918872,1.0,37939.0,37926.0,0.08363536]
["bitfinex","BTCUSD",1643484919073,0.24735549,37927.0,37926.0,0.08363536]
["bitfinex","BTCUSD",1643484919275,0.30015549,37927.0,37923.0,0.32863917]
["bitfinex","BTCUSD",1643484919474,0.30015549,37927.0,37924.0,0.090533]
["bitfinex","BTCUSD",1643484920421,0.30015549,37927.0,37923.0,0.34538917]
["bitfinex","BTCUSD",1643484921223,0.30015549,37927.0,37923.0,0.01675]
["bitfinex","BTCUSD",1643484921827,0.30015549,37927.0,37923.0,0.34538917]
["bitfinex","BTCUSD",1643484922024,0.30015549,37927.0,37923.0,0.01675]
["bitfinex","BTCUSD",1643484923327,0.30015549,37927.0,37923.0,0.34538917]
["bitfinex","BTCUSD",1643484924870,0.30015549,37927.0,37923.0,0.01675]
["bitfinex","BTCUSD",1643484927573,0.30015549,37927.0,37922.0,0.41917217]
["bitfinex","BTCUSD",1643484928020,0.30015549,37927.0,37922.0,0.090533]
["bitfinex","BTCUSD",1643484930420,0.30015549,37927.0,37922.0,0.41917217]
["bitfinex","BTCUSD",1643484931577,0.0528,37927.0,37922.0,0.41917217]
["bitfinex","BTCUSD",1643484933977,0.0528,37927.0,37922.0,0.090533]
["bitfinex","BTCUSD",1643484934377,0.24516816,37932.0,37922.0,0.090533]
["bitfinex","BTCUSD",1643484934578,0.0528,37935.0,37922.0,0.51917217]
["bitfinex","BTCUSD",1643484934783,0.1208,37936.0,37923.0,0.32863917]
["bitfinex","BTCUSD",1643484935083,0.1208,37936.0,37924.0,0.44539317]
["bitfinex","BTCUSD",1643484935527,0.37912165,37936.0,37924.0,0.44539317]
["bitfinex","BTCUSD",1643484935727,0.37912165,37936.0,37930.0,0.07628832]
["bitfinex","BTCUSD",1643484935925,0.25832165,37936.0,37930.0,0.07628832]
["bitfinex","BTCUSD",1643484939773,0.5831,37939.0,37930.0,0.07628832]
["bitfinex","BTCUSD",1643484939982,0.1235,37943.0,37930.0,0.17628832]
["bitfinex","BTCUSD",1643484940176,0.1235,37943.0,37931.0,0.090533]
["bitfinex","BTCUSD",1643484940375,0.1235,37943.0,37930.0,0.17628832]
["bitfinex","BTCUSD",1643484940574,0.1235,37943.0,37931.0,0.090533]
["bitfinex","BTCUSD",1643484940777,0.43732229,37943.0,37939.0,0.09810047]
["bitfinex","BTCUSD",1643484940976,0.88230407,37948.0,37939.0,0.09810047]
["bitfinex","BTCUSD",1643484940977,0.5521,37948.0,37939.0,0.09810047]
["bitfinex","BTCUSD",1643484941178,0.391,37953.0,37939.0,0.09810047]
["bitfinex","BTCUSD",1643484941179,0.35091175,37949.0,37939.0,0.09810047]
["bitfinex","BTCUSD",1643484941377,0.02076407,37949.0,37939.0,0.09810047]
["bitfinex","BTCUSD",1643484942177,0.26265215,37948.0,37939.0,0.09810047]
["bitfinex","BTCUSD",1643484942378,0.090533,37947.0,37939.0,0.09810047]
["bitfinex","BTCUSD",1643484942581,0.26265215,37948.0,37939.0,0.09810047]
["bitfinex","BTCUSD",1643484943422,0.02076407,37949.0,37939.0,0.09810047]
["bitfinex","BTCUSD",1643484944221,0.02076407,37949.0,37945.0,0.09098603]
["bitfinex","BTCUSD",1643484944622,0.02076407,37949.0,37945.0,0.09091563]
["bitfinex","BTCUSD",1643484949088,0.27215921,37946.0,37945.0,0.09091563]
["bitfinex","BTCUSD",1643484949290,0.27215921,37946.0,37939.0,0.36819963]
["bitfinex","BTCUSD",1643484949589,0.27215921,37946.0,37939.0,0.24286706]
["bitfinex","BTCUSD",1643484949992,0.02076407,37949.0,37940.0,0.0132]
["bitfinex","BTCUSD",1643484950240,0.02076407,37949.0,37940.0,0.103733]
["bitfinex","BTCUSD",1643484950433,0.02076407,37949.0,37940.0,0.203733]
["bitfinex","BTCUSD",1643484952226,0.02076407,37949.0,37948.0,0.6472581]
["bitfinex","BTCUSD",1643484952427,0.02076407,37949.0,37948.0,0.6639231]
["bitfinex","BTCUSD",1643484952627,0.02076407,37949.0,37948.0,0.016665]
["bitfinex","BTCUSD",1643484952827,0.02076407,37949.0,37944.0,0.1]
["bitfinex","BTCUSD",1643484953131,0.02076407,37949.0,37945.0,0.090533]
["bitfinex","BTCUSD",1643484953327,0.02076407,37949.0,37940.0,0.33824203]
["bitfinex","BTCUSD",1643484953527,0.02076407,37949.0,37941.0,0.15]
["bitfinex","BTCUSD",1643484953729,0.02076407,37949.0,37942.0,0.38342379]
["bitfinex","BTCUSD",1643484953970,0.02076407,37949.0,37943.0,0.1]
["bitfinex","BTCUSD",1643484954171,0.02076407,37949.0,37944.0,0.2854104]
["bitfinex","BTCUSD",1643484954573,0.02076407,37949.0,37948.0,0.69847321]
["bitfinex","BTCUSD",1643484955375,0.02076407,37949.0,37948.0,0.09847321]
["bitfinex","BTCUSD",1643484956276,0.01576407,37949.0,37948.0,0.64847321]
["bitfinex","BTCUSD",1643484956473,0.01576407,37949.0,37948.0,0.73900621]
["bitfinex","BTCUSD",1643484958217,0.01576407,37949.0,37948.0,1.28900621]
["bitfinex","BTCUSD",1643484958922,0.01576407,37949.0,37948.0,0.83900621]
["bitfinex","BTCUSD",1643484959125,0.01576407,37949.0,37948.0,1.7234837]
["bitfinex","BTCUSD",1643484960927,0.001,37956.0,37949.0,0.01664]
["bitfinex","BTCUSD",1643484961323,0.001,37956.0,37949.0,0.11664]
["bitfinex","BTCUSD",1643484961582,0.001,37956.0,37950.0,0.36594894]
["bitfinex","BTCUSD",1643484961778,0.001,37956.0,37951.0,0.10372]
["bitfinex","BTCUSD",1643484961979,0.001,37956.0,37952.0,0.28235044]
["bitfinex","BTCUSD",1643484962176,0.001,37956.0,37953.0,0.011636]
["bitfinex","BTCUSD",1643484962377,0.001,37956.0,37953.0,0.061636]
["bitfinex","BTCUSD",1643484962978,0.001,37956.0,37953.0,0.011636]
["bitfinex","BTCUSD",1643484963180,0.001,37956.0,37952.0,0.090517]
["bitfinex","BTCUSD",1643484963582,0.001,37956.0,37952.0,0.190517]
["bitfinex","BTCUSD",1643484964777,0.001,37956.0,37952.0,0.090517]
["bitfinex","BTCUSD",1643484964978,0.001,37956.0,37955.0,0.82706679]
["bitfinex","BTCUSD",1643484965238,0.001,37956.0,37955.0,0.83870279]
["bitfinex","BTCUSD",1643484965431,0.001,37956.0,37955.0,0.93870279]
["bitfinex","BTCUSD",1643484965732,0.27332088,37961.0,37951.0,0.1152]
["bitfinex","BTCUSD",1643484965932,0.0528,37960.0,37951.0,0.1152]
["bitfinex","BTCUSD",1643484966135,0.24604509,37959.0,37951.0,0.1152]
["bitfinex","BTCUSD",1643484966333,0.0528,37960.0,37951.0,0.1152]
["bitfinex","BTCUSD",1643484966932,0.0528,37960.0,37954.0,0.08332139]
["bitfinex","BTCUSD",1643484968136,0.001,37965.0,37954.0,0.08332139]
["bitfinex","BTCUSD",1643484968436,0.001,37965.0,37955.0,0.24037597]
["bitfinex","BTCUSD",1643484968639,0.001,37965.0,37954.0,0.08332139]
["bitfinex","BTCUSD",1643484969074,0.001,37965.0,37954.0,0.18332139]
["bitfinex","BTCUSD",1643484970375,0.001,37965.0,37954.0,0.08332139]
["bitfinex","BTCUSD",1643484970583,0.001,37965.0,37960.0,0.1042328]
["bitfinex","BTCUSD",1643484970777,0.091528,37965.0,37960.0,0.1042328]
["bitfinex","BTCUSD",1643484971178,0.141528,37965.0,37960.0,0.1042328]
["bitfinex","BTCUSD",1643484971477,0.141528,37965.0,37952.0,0.23883502]
["bitfinex","BTCUSD",1643484971478,0.091528,37965.0,37952.0,0.23883502]
["bitfinex","BTCUSD",1643484971678,0.046,37965.0,37952.0,0.33883502]
["bitfinex","BTCUSD",1643484971877,0.29881929,37964.0,37952.0,0.33383502]
["bitfinex","BTCUSD",1643484972481,0.29881929,37964.0,37952.0,0.23383502]
["bitfinex","BTCUSD",1643484972728,0.29881929,37964.0,37957.0,0.09256909]
["bitfinex","BTCUSD",1643484972926,0.090528,37963.0,37957.0,0.09256909]
["bitfinex","BTCUSD",1643484975429,0.001,37965.0,37957.0,0.09256909]
["bitfinex","BTCUSD",1643484977476,0.091528,37965.0,37951.0,0.1152]
["bitfinex","BTCUSD",1643484977675,0.0528,37964.0,37951.0,0.1152]
["bitfinex","BTCUSD",1643484977874,0.1028,37964.0,37951.0,0.1152]
["bitfinex","BTCUSD",1643484978076,0.090528,37963.0,37953.0,0.02000229]
["bitfinex","BTCUSD",1643484978374,0.193328,37963.0,37951.0,0.1152]
["bitfinex","BTCUSD",1643484978575,0.29498253,37959.0,37952.0,0.08146325]
["bitfinex","BTCUSD",1643484979176,0.29498253,37959.0,37951.0,0.1152]
["bitfinex","BTCUSD",1643484979379,0.29498253,37959.0,37936.0,0.64462514]
["bitfinex","BTCUSD",1643484979380,0.29499112,37955.0,37943.0,0.5534]
["bitfinex","BTCUSD",1643484979577,0.0528,37954.0,37943.0,0.5534]
["bitfinex","BTCUSD",1643484979778,0.0528,37954.0,37944.0,0.2603587]
["bitfinex","BTCUSD",1643484980430,0.23539031,37953.0,37947.0,0.08513928]
["bitfinex","BTCUSD",1643484980630,0.0528,37952.0,37944.0,0.2603587]
["bitfinex","BTCUSD",1643484980831,0.090528,37951.0,37941.0,0.2603587]
["bitfinex","BTCUSD",1643484981030,0.0528,37951.0,37941.0,0.2603587]
["bitfinex","BTCUSD",1643484981632,0.0528,37951.0,37950.0,0.49497509]
["bitfinex","BTCUSD",1643484981932,0.0528,37951.0,37950.0,1.04497509]
["bitfinex","BTCUSD",1643484982134,0.0528,37951.0,37950.0,1.13550309]
["bitfinex","BTCUSD",1643484982734,0.0528,37951.0,37950.0,0.58550309]
["bitfinex","BTCUSD",1643484983031,0.29016097,37956.0,37950.0,0.58550309]
["bitfinex","BTCUSD",1643484983232,0.34016097,37956.0,37950.0,0.49497509]
["bitfinex","BTCUSD",1643484985172,0.34016097,37956.0,37950.0,0.07997509]
["bitfinex","BTCUSD",1643484985972,0.34016097,37956.0,37942.0,0.0212509]
["bitfinex","BTCUSD",1643484986173,0.39296097,37956.0,37942.0,0.0212509]
["bitfinex","BTCUSD",1643484986576,0.39296097,37956.0,37941.0,0.3123509]
["bitfinex","BTCUSD",1643484987173,0.39296097,37956.0,37949.0,0.09671459]
["bitfinex","BTCUSD",1643484987375,0.090528,37955.0,37949.0,0.09671459]
["bitfinex","BTCUSD",1643484987574,0.0528,37954.0,37949.0,0.09671459]
["bitfinex","BTCUSD",1643484991126,0.1233,37958.0,37950.0,0.24408046]
["bitfinex","BTCUSD",1643484991584,0.1233,37958.0,37950.0,0.34408046]
["bitfinex","BTCUSD",1643484991787,0.1233,37958.0,37951.0,0.090528]
["bitfinex","BTCUSD",1643484991984,0.02136381,37964.0,37951.0,0.190528]
["bitfinex","BTCUSD",1643484992187,0.30593474,37962.0,37952.0,0.24206905]
["bitfinex","BTCUSD",1643484992989,0.29608367,37963.0,37961.0,0.08077218]
["bitfinex","BTCUSD",1643484993587,0.090528,37962.0,37961.0,0.08077218]
["bitfinex","BTCUSD",1643484993787,0.01883117,37964.0,37961.0,0.08077218]
["bitfinex","BTCUSD",1643484993986,0.44047854,37965.0,37961.0,0.08077218]
["bitfinex","BTCUSD",1643484994587,0.27741365,37964.0,37961.0,0.08077218]
["bitfinex","BTCUSD",1643484994788,0.090528,37963.0,37961.0,0.08077218]
["bitfinex","BTCUSD",1643484996133,0.085528,37963.0,37961.0,0.08077218]
["bitfinex","BTCUSD",1643484998633,0.085528,37963.0,37951.0,0.27148513]
["bitfinex","BTCUSD",1643484998981,0.27741365,37964.0,37951.0,0.27148513]
["bitfinex","BTCUSD",1643485000785,0.27741365,37964.0,37961.0,0.08077519]
["bitfinex","BTCUSD",1643485001085,0.090528,37963.0,37961.0,0.08077519]
["bitfinex","BTCUSD",1643485001287,0.085528,37964.0,37961.0,0.08077519]
["bitfinex","BTCUSD",1643485002389,0.001,37965.0,37961.0,0.08077519]
["bitfinex","BTCUSD",1643485002828,0.001,37965.0,37962.0,0.090527]
["bitfinex","BTCUSD",1643485003426,0.001,37965.0,37961.0,0.08077519]
["bitfinex","BTCUSD",1643485005629,0.001,37965.0,37962.0,0.090527]
["bitfinex","BTCUSD",1643485006694,0.001,37965.0,37961.0,0.08077519]
["bitfinex","BTCUSD",1643485008995,0.001,37965.0,37962.0,0.090527]
["bitfinex","BTCUSD",1643485009192,0.001,37965.0,37961.0,0.08077519]
["bitfinex","BTCUSD",1643485009396,0.001,37965.0,37962.0,0.23570403]
["bitfinex","BTCUSD",1643485009593,0.001,37965.0,37961.0,0.08077519]
["bitfinex","BTCUSD",1643485011427,0.001,37965.0,37962.0,0.090527]
["bitfinex","BTCUSD",1643485011627,0.001,37965.0,37962.0,0.23673076]
["bitfinex","BTCUSD",1643485012226,0.001,37965.0,37961.0,0.08077519]
["bitfinex","BTCUSD",1643485012428,0.001,37965.0,37962.0,0.3256916]
["bitfinex","BTCUSD",1643485013228,0.0041,37969.0,37963.0,0.85]
["bitfinex","BTCUSD",1643485013629,0.0041,37969.0,37961.0,0.08077519]
["bitfinex","BTCUSD",1643485015980,0.0041,37969.0,37962.0,0.23641808]
["bitfinex","BTCUSD",1643485016181,0.0041,37969.0,37961.0,0.08077519]
["bitfinex","BTCUSD",1643485020732,0.090527,37969.0,37962.0,1.25]
["bitfinex","BTCUSD",1643485020931,0.0919,37970.0,37961.0,0.08077519]
["bitfinex","BTCUSD",1643485021135,0.090527,37969.0,37961.0,0.08077519]
["bitfinex","BTCUSD",1643485021589,0.090527,37969.0,37955.0,0.1191]
["bitfinex","BTCUSD",1643485021590,0.0391,37970.0,37967.0,0.0930561]
["bitfinex","BTCUSD",1643485021889,0.00691724,37971.0,37967.0,0.0930561]
["bitfinex","BTCUSD",1643485021890,0.090527,37969.0,37967.0,0.0930561]
["bitfinex","BTCUSD",1643485022089,0.00691724,37971.0,37967.0,0.0930561]
["bitfinex","BTCUSD",1643485024889,0.00691724,37971.0,37956.0,0.35920978]
["bitfinex","BTCUSD",1643485025728,0.00691724,37971.0,37956.0,0.37849682]
["bitfinex","BTCUSD",1643485025927,0.00691724,37971.0,37957.0,0.090527]
["bitfinex","BTCUSD",1643485026128,0.00691724,37971.0,37958.0,0.30450857]
["bitfinex","BTCUSD",1643485027329,0.00691724,37971.0,37968.0,0.07595418]
["bitfinex","BTCUSD",1643485027527,0.09744424,37971.0,37968.0,0.07595418]
["bitfinex","BTCUSD",1643485028988,0.09744424,37971.0,37958.0,0.0181873]
["bitfinex","BTCUSD",1643485029187,0.10691724,37971.0,37957.0,0.25920978]
["bitfinex","BTCUSD",1643485029388,0.0528,37970.0,37957.0,0.25920978]
["bitfinex","BTCUSD",1643485030189,0.2527463,37964.0,37957.0,0.25920978]
["bitfinex","BTCUSD",1643485030391,0.2527463,37964.0,37961.0,0.08431683]
["bitfinex","BTCUSD",1643485030793,0.0528,37967.0,37961.0,0.08431683]
["bitfinex","BTCUSD",1643485031890,0.28515146,37965.0,37961.0,0.08431683]
["bitfinex","BTCUSD",1643485032736,0.33795146,37965.0,37955.0,0.36371384]
["bitfinex","BTCUSD",1643485033132,0.26088046,37960.0,37955.0,0.1191]
["bitfinex","BTCUSD",1643485033345,0.0528,37960.0,37951.0,0.7898]
["bitfinex","BTCUSD",1643485033534,0.0528,37960.0,37948.0,0.3282152]
["bitfinex","BTCUSD",1643485033732,0.0528,37960.0,37953.0,0.08852949]
["bitfinex","BTCUSD",1643485033932,0.25495901,37955.0,37953.0,0.08852949]
["bitfinex","BTCUSD",1643485034132,0.30775901,37955.0,37953.0,0.08852949]
["bitfinex","BTCUSD",1643485036482,0.0528,37955.0,37953.0,0.08852949]
["bitfinex","BTCUSD",1643485037986,0.0528,37955.0,37954.0,0.090527]
["bitfinex","BTCUSD",1643485038187,0.0528,37955.0,37953.0,0.08852949]
["bitfinex","BTCUSD",1643485039788,0.0528,37955.0,37948.0,0.3282152]
["bitfinex","BTCUSD",1643485039989,0.0528,37955.0,37949.0,0.090527]
["bitfinex","BTCUSD",1643485040253,0.0528,37955.0,37949.0,0.02007921]
["bitfinex","BTCUSD",1643485040644,0.0528,37955.0,37948.0,0.021647]
["bitfinex","BTCUSD",1643485040843,0.0528,37955.0,37950.0,0.09265532]
["bitfinex","BTCUSD",1643485041646,0.0528,37955.0,37951.0,0.33185661]
["bitfinex","BTCUSD",1643485041647,0.0428,37955.0,37951.0,0.33185661]
["bitfinex","BTCUSD",1643485041847,0.1142,37963.0,37951.0,0.33185661]
["bitfinex","BTCUSD",1643485041848,0.0528,37962.0,37951.0,0.33185661]
["bitfinex","BTCUSD",1643485042050,0.1142,37963.0,37952.0,0.1]
["bitfinex","BTCUSD",1643485042246,0.1142,37963.0,37953.0,0.30202228]
["bitfinex","BTCUSD",1643485042849,0.1142,37963.0,37959.0,0.08931887]
["bitfinex","BTCUSD",1643485043049,0.24190348,37964.0,37959.0,0.08931887]
["bitfinex","BTCUSD",1643485043249,0.090527,37963.0,37959.0,0.08931887]
["bitfinex","BTCUSD",1643485043454,0.5459,37967.0,37959.0,0.08931887]
["bitfinex","BTCUSD",1643485043654,0.5409,37967.0,37959.0,0.08931887]
["bitfinex","BTCUSD",1643485043851,0.05,37967.0,37959.0,0.08931887]
["bitfinex","BTCUSD",1643485044088,0.05,37967.0,37960.0,0.24126914]
["bitfinex","BTCUSD",1643485044388,0.05,37967.0,37954.0,0.3282152]
["bitfinex","BTCUSD",1643485044389,0.3877,37970.0,37955.0,0.30537759]
["bitfinex","BTCUSD",1643485044587,0.3877,37970.0,37956.0,0.4187422]
["bitfinex","BTCUSD",1643485044787,0.3877,37970.0,37957.0,0.70309869]
["bitfinex","BTCUSD",1643485044987,0.3877,37970.0,37958.0,0.3498212]
["bitfinex","BTCUSD",1643485045188,0.3877,37970.0,37964.0,0.09017192]
["bitfinex","BTCUSD",1643485045390,0.12851724,37971.0,37964.0,0.09017192]
["bitfinex","BTCUSD",1643485045587,0.00691724,37971.0,37964.0,0.09017192]
["bitfinex","BTCUSD",1643485046191,0.09744424,37971.0,37964.0,0.09017192]
["bitfinex","BTCUSD",1643485046590,0.19744424,37971.0,37964.0,0.09017192]
["bitfinex","BTCUSD",1643485047862,0.14744424,37971.0,37964.0,0.09017192]
["bitfinex","BTCUSD",1643485048064,0.14744424,37971.0,37970.0,1.44076905]
["bitfinex","BTCUSD",1643485048065,0.09744424,37971.0,37970.0,1.44076905]
["bitfinex","BTCUSD",1643485048265,0.09744424,37971.0,37970.0,1.58409605]
["bitfinex","BTCUSD",1643485048266,0.00691724,37971.0,37970.0,1.58409605]
["bitfinex","BTCUSD",1643485048462,0.00691724,37971.0,37970.0,1.68409605]
["bitfinex","BTCUSD",1643485050261,0.00691724,37971.0,37970.0,1.58409605]
["bitfinex","BTCUSD",1643485050463,0.00341849,37976.0,37971.0,1.37155]
["bitfinex","BTCUSD",1643485050663,0.03640217,37984.0,37974.0,1.35]
["bitfinex","BTCUSD",1643485050864,0.03640217,37984.0,37975.0,0.307908]
["bitfinex","BTCUSD",1643485051063,0.03640217,37984.0,37982.0,0.01984371]
["bitfinex","BTCUSD",1643485051582,0.03640217,37984.0,37983.0,0.10489037]
["bitfinex","BTCUSD",1643485051782,0.03140217,37984.0,37983.0,0.10489037]
["bitfinex","BTCUSD",1643485052986,0.03101493,37984.0,37983.0,0.10489037]
["bitfinex","BTCUSD",1643485055638,0.03080193,37984.0,37983.0,0.10489037]
["bitfinex","BTCUSD",1643485056038,0.03080193,37984.0,37982.0,0.01984371]
["bitfinex","BTCUSD",1643485056239,0.03080193,37984.0,37975.0,0.286363]
["bitfinex","BTCUSD",1643485056441,0.03080193,37984.0,37976.0,0.090527]
["bitfinex","BTCUSD",1643485056638,0.03080193,37984.0,37977.0,0.23653834]
["bitfinex","BTCUSD",1643485056839,0.2542523,37983.0,37974.0,1.35]
["bitfinex","BTCUSD",1643485057044,0.2542523,37983.0,37975.0,0.34470356]
["bitfinex","BTCUSD",1643485057240,0.2542523,37983.0,37979.0,0.09733133]
["bitfinex","BTCUSD",1643485057441,0.03080193,37984.0,37979.0,0.09733133]
["bitfinex","BTCUSD",1643485059889,0.03011979,37984.0,37979.0,0.09733133]
["bitfinex","BTCUSD",1643485063835,0.12064679,37984.0,37979.0,0.09733133]
["bitfinex","BTCUSD",1643485064437,0.03011979,37984.0,37979.0,0.09733133]
["bitfinex","BTCUSD",1643485066134,0.02969579,37984.0,37979.0,0.09733133]
["bitfinex","BTCUSD",1643485066335,0.01969579,37984.0,37979.0,0.09733133]
["bitfinex","BTCUSD",1643485068596,0.01969579,37984.0,37978.0,0.02041]
["bitfinex","BTCUSD",1643485068797,0.01969579,37984.0,37975.0,0.23560874]
["bitfinex","BTCUSD",1643485069997,0.01969579,37984.0,37975.0,0.25520192]
["bitfinex","BTCUSD",1643485070243,0.01969579,37984.0,37981.0,0.08745873]
["bitfinex","BTCUSD",1643485071235,0.3211376,37984.0,37976.0,0.1169]
["bitfinex","BTCUSD",1643485071436,0.3211376,37984.0,37974.0,1.35]
["bitfinex","BTCUSD",1643485072040,0.31195977,37979.0,37978.0,0.01975473]
["bitfinex","BTCUSD",1643485072235,0.31195977,37979.0,37968.0,0.25417656]
["bitfinex","BTCUSD",1643485072236,0.45528677,37979.0,37968.0,0.25417656]
["bitfinex","BTCUSD",1643485072435,0.41475977,37979.0,37969.0,0.09549853]
["bitfinex","BTCUSD",1643485072635,0.090527,37978.0,37969.0,0.09549853]
["bitfinex","BTCUSD",1643485072836,0.0528,37977.0,37969.0,0.09549853]
["bitfinex","BTCUSD",1643485073534,0.1028,37977.0,37969.0,0.09549853]
["bitfinex","BTCUSD",1643485073985,0.1028,37977.0,37969.0,0.11548373]
["bitfinex","BTCUSD",1643485074387,0.1028,37977.0,37969.0,0.09549853]
["bitfinex","BTCUSD",1643485075992,0.090527,37976.0,37969.0,0.09549853]
["bitfinex","BTCUSD",1643485076189,0.0528,37975.0,37969.0,0.09549853]
["bitfinex","BTCUSD",1643485076390,0.0528,37975.0,37970.0,0.23430189]
["bitfinex","BTCUSD",1643485076790,0.0528,37975.0,37969.0,0.09549853]
["bitfinex","BTCUSD",1643485077293,0.22240861,37978.0,37969.0,0.09549853]
["bitfinex","BTCUSD",1643485077491,0.27240861,37978.0,37970.0,0.23678441]
["bitfinex","BTCUSD",1643485077758,0.22240861,37978.0,37970.0,0.23543728]
["bitfinex","BTCUSD",1643485078749,0.22240861,37978.0,37969.0,0.09549853]
["bitfinex","BTCUSD",1643485078948,0.22240861,37978.0,37970.0,0.2360119]
["bitfinex","BTCUSD",1643485079151,0.22240861,37978.0,37970.0,0.23300924]
["bitfinex","BTCUSD",1643485079351,0.22240861,37978.0,37969.0,0.09549853]
["bitfinex","BTCUSD",1643485079550,0.22240861,37978.0,37970.0,0.23783663]
["bitfinex","BTCUSD",1643485079852,0.21740861,37978.0,37970.0,0.23783663]
["bitfinex","BTCUSD",1643485081987,0.0528,37980.0,37970.0,0.23783663]
["bitfinex","BTCUSD",1643485082189,0.1218,37982.0,37970.0,0.33783663]
["bitfinex","BTCUSD",1643485082589,0.1218,37982.0,37971.0,0.090527]
["bitfinex","BTCUSD",1643485082790,0.1218,37982.0,37981.0,2.52542814]
["bitfinex","BTCUSD",1643485082994,0.01969579,37984.0,37981.0,2.52542814]
["bitfinex","BTCUSD",1643485083191,0.01969579,37984.0,37982.0,0.07574773]
["bitfinex","BTCUSD",1643485083391,0.11022279,37984.0,37971.0,0.31793537]
["bitfinex","BTCUSD",1643485083590,0.01969579,37984.0,37971.0,0.31793537]
["bitfinex","BTCUSD",1643485083793,0.01969579,37984.0,37972.0,0.090527]
["bitfinex","BTCUSD",1643485083991,0.01969579,37984.0,37973.0,0.29353504]
["bitfinex","BTCUSD",1643485084592,0.01969579,37984.0,37979.0,0.01936259]
["bitfinex","BTCUSD",1643485084593,0.22406498,37983.0,37979.0,0.01936259]
["bitfinex","BTCUSD",1643485084793,0.2989521,37982.0,37979.0,0.01936259]
["bitfinex","BTCUSD",1643485085006,1.38000804,37980.0,37979.0,0.01936259]
["bitfinex","BTCUSD",1643485085245,1.52333504,37980.0,37968.0,0.25417656]
["bitfinex","BTCUSD",1643485085435,0.190527,37979.0,37968.0,0.25417656]
["bitfinex","BTCUSD",1643485085636,0.2902611,37975.0,37968.0,0.25417656]
["bitfinex","BTCUSD",1643485085836,0.0528,37974.0,37971.0,0.09065827]
["bitfinex","BTCUSD",1643485086038,0.090527,37973.0,37971.0,0.09065827]
["bitfinex","BTCUSD",1643485086335,0.0528,37972.0,37971.0,0.09065827]
["bitfinex","BTCUSD",1643485088987,0.0528,37972.0,37967.0,0.13644253]
["bitfinex","BTCUSD",1643485089187,0.0528,37972.0,37967.0,0.01904253]
["bitfinex","BTCUSD",1643485089387,0.0528,37972.0,37966.0,0.23243109]
["bitfinex","BTCUSD",1643485090193,0.15,37979.0,37971.0,0.10006196]
["bitfinex","BTCUSD",1643485090390,0.2221,37982.0,37972.0,0.23500431]
["bitfinex","BTCUSD",1643485090591,0.1221,37982.0,37972.0,0.23500431]
["bitfinex","BTCUSD",1643485091993,0.1221,37982.0,37972.0,0.56321951]
["bitfinex","BTCUSD",1643485092290,0.1221,37982.0,37980.0,0.09466448]
["bitfinex","BTCUSD",1643485092492,0.090527,37981.0,37980.0,0.09466448]
["bitfinex","BTCUSD",1643485092750,0.01969579,37984.0,37980.0,0.09466448]
["bitfinex","BTCUSD",1643485093040,0.11022279,37984.0,37980.0,0.09466448]
["bitfinex","BTCUSD",1643485093440,0.23253248,37982.0,37980.0,0.09466448]
["bitfinex","BTCUSD",1643485093640,0.540527,37981.0,37980.0,0.09466448]
["bitfinex","BTCUSD",1643485095642,0.540527,37981.0,37973.0,0.1192]
["bitfinex","BTCUSD",1643485095843,0.1,37980.0,37971.0,0.32812993]
["bitfinex","BTCUSD",1643485096045,0.090527,37979.0,37975.0,0.01821094]
["bitfinex","BTCUSD",1643485096495,0.140527,37979.0,37977.0,0.08805656]
["bitfinex","BTCUSD",1643485096692,0.090527,37979.0,37977.0,0.08805656]
["bitfinex","BTCUSD",1643485096892,0.090527,37980.0,37977.0,0.08805656]
["bitfinex","BTCUSD",1643485097694,0.22753248,37982.0,37978.0,0.2311115]
["bitfinex","BTCUSD",1643485097898,0.22753248,37982.0,37977.0,0.08805656]
["bitfinex","BTCUSD",1643485098295,0.27753248,37982.0,37977.0,0.08805656]
["bitfinex","BTCUSD",1643485099194,0.090527,37981.0,37977.0,0.08805656]
["bitfinex","BTCUSD",1643485099395,0.27753248,37982.0,37977.0,0.08805656]
["bitfinex","BTCUSD",1643485100239,0.27253248,37982.0,37977.0,0.08805656]
["bitfinex","BTCUSD",1643485103045,0.045,37982.0,37977.0,0.08805656]
["bitfinex","BTCUSD",1643485103240,0.04,37982.0,37977.0,0.08805656]
["bitfinex","BTCUSD",1643485103439,0.06969579,37984.0,37977.0,0.08805656]
["bitfinex","BTCUSD",1643485103640,0.01969579,37984.0,37977.0,0.08805656]
["bitfinex","BTCUSD",1643485104385,0.11969579,37984.0,37977.0,0.08805656]
["bitfinex","BTCUSD",1643485104987,0.01969579,37984.0,37977.0,0.08805656]
["bitfinex","BTCUSD",1643485105187,0.11022279,37984.0,37977.0,0.08805656]
["bitfinex","BTCUSD",1643485105592,0.21022279,37984.0,37977.0,0.08805656]
["bitfinex","BTCUSD",1643485106191,0.0528,37983.0,37977.0,0.08805656]
["bitfinex","BTCUSD",1643485106389,0.090527,37982.0,37971.0,0.57301692]
["bitfinex","BTCUSD",1643485106588,0.0528,37981.0,37975.0,0.01867739]
["bitfinex","BTCUSD",1643485106789,0.31095891,37978.0,37975.0,0.01867739]
["bitfinex","BTCUSD",1643485106989,0.31095891,37978.0,37971.0,0.57301692]
["bitfinex","BTCUSD",1643485107590,0.31095891,37978.0,37972.0,0.090527]
["bitfinex","BTCUSD",1643485107877,0.31095891,37978.0,37971.0,0.57301692]
["bitfinex","BTCUSD",1643485108576,0.31095891,37978.0,37971.0,0.56243295]
["bitfinex","BTCUSD",1643485108776,0.31095891,37978.0,37970.0,0.44802993]
["bitfinex","BTCUSD",1643485108978,0.31095891,37978.0,37970.0,0.07812993]
["bitfinex","BTCUSD",1643485109176,0.31095891,37978.0,37967.0,0.38281825]
["bitfinex","BTCUSD",1643485109577,0.31095891,37978.0,37968.0,0.23650142]
["bitfinex","BTCUSD",1643485109979,0.31095891,37978.0,37967.0,0.38281825]
["bitfinex","BTCUSD",1643485110178,0.31095891,37978.0,37968.0,0.23474253]
["bitfinex","BTCUSD",1643485110479,0.31095891,37978.0,37972.0,0.08286857]
["bitfinex","BTCUSD",1643485111496,0.090527,37977.0,37972.0,0.08286857]
["bitfinex","BTCUSD",1643485111694,0.31095891,37978.0,37972.0,0.08286857]
["bitfinex","BTCUSD",1643485111893,0.30595891,37978.0,37972.0,0.08286857]
["bitfinex","BTCUSD",1643485112095,0.30595891,37978.0,37968.0,0.02053142]
["bitfinex","BTCUSD",1643485112395,0.30595891,37978.0,37968.0,0.23738682]
["bitfinex","BTCUSD",1643485112595,0.28095891,37978.0,37968.0,0.24149149]
["bitfinex","BTCUSD",1643485113402,0.0528,37981.0,37975.0,0.08041667]
["bitfinex","BTCUSD",1643485114097,0.090527,37980.0,37975.0,0.08041667]
["bitfinex","BTCUSD",1643485114296,0.0528,37979.0,37975.0,0.08041667]
["bitfinex","BTCUSD",1643485114496,0.15,37982.0,37975.0,0.08041667]
["bitfinex","BTCUSD",1643485115098,0.1137,37983.0,37975.0,0.08041667]
["bitfinex","BTCUSD",1643485115362,0.090527,37982.0,37975.0,0.08041667]
["bitfinex","BTCUSD",1643485115546,0.1087,37983.0,37975.0,0.08041667]
["bitfinex","BTCUSD",1643485115950,0.1087,37983.0,37976.0,0.24414381]
["bitfinex","BTCUSD",1643485116146,0.1087,37983.0,37981.0,2.31459114]
["bitfinex","BTCUSD",1643485116346,0.25974658,37984.0,37981.0,2.31459114]
["bitfinex","BTCUSD",1643485116545,0.25974658,37984.0,37982.0,0.090527]
["bitfinex","BTCUSD",1643485116744,0.25974658,37984.0,37981.0,2.31459114]
["bitfinex","BTCUSD",1643485117347,0.25974658,37984.0,37975.0,0.08041667]
["bitfinex","BTCUSD",1643485117545,0.25974658,37984.0,37975.0,0.31751937]
["bitfinex","BTCUSD",1643485117746,0.25144241,37976.0,37974.0,0.12]
["bitfinex","BTCUSD",1643485117947,0.25144241,37976.0,37970.0,0.71076469]
["bitfinex","BTCUSD",1643485117948,0.60783872,37975.0,37970.0,0.71076469]
["bitfinex","BTCUSD",1643485118248,0.6606,37973.0,37972.0,0.0195439]
["bitfinex","BTCUSD",1643485118452,1.11677139,37973.0,37967.0,0.32794644]
["bitfinex","BTCUSD",1643485118648,1.02624739,37973.0,37966.0,0.32794644]
["bitfinex","BTCUSD",1643485118848,1.02624739,37973.0,37967.0,0.09381422]
["bitfinex","BTCUSD",1643485119489,0.7134,37973.0,37967.0,0.09381422]
["bitfinex","BTCUSD",1643485121091,0.7134,37973.0,37966.0,0.32806027]
["bitfinex","BTCUSD",1643485121588,0.7134,37973.0,37965.0,0.32806027]
["bitfinex","BTCUSD",1643485121789,0.090524,37972.0,37965.0,0.32806027]
["bitfinex","BTCUSD",1643485121989,0.0528,37971.0,37965.0,0.32806027]
["bitfinex","BTCUSD",1643485122189,0.28616858,37968.0,37965.0,0.32806027]
["bitfinex","BTCUSD",1643485122390,0.0528,37967.0,37964.0,0.32806027]
["bitfinex","BTCUSD",1643485123838,0.0528,37967.0,37965.0,0.021548]
["bitfinex","BTCUSD",1643485124037,0.05384506,37967.0,37965.0,0.021548]
["bitfinex","BTCUSD",1643485125038,0.05384506,37967.0,37964.0,0.32806027]
["bitfinex","BTCUSD",1643485126041,0.05384506,37967.0,37963.0,0.32806027]
["bitfinex","BTCUSD",1643485127289,0.05384506,37967.0,37961.0,0.88673698]
["bitfinex","BTCUSD",1643485127290,0.31721099,37964.0,37962.0,0.32806027]
["bitfinex","BTCUSD",1643485127494,0.31721099,37964.0,37961.0,0.504]
["bitfinex","BTCUSD",1643485127495,0.0528,37963.0,37961.0,0.504]
["bitfinex","BTCUSD",1643485127788,0.0528,37963.0,37957.0,0.1194]
["bitfinex","BTCUSD",1643485127989,0.0528,37963.0,37956.0,0.4432]
["bitfinex","BTCUSD",1643485128188,0.0528,37963.0,37958.0,0.01933052]
["bitfinex","BTCUSD",1643485128388,0.22558967,37959.0,37958.0,0.01933052]
["bitfinex","BTCUSD",1643485128589,0.22558967,37959.0,37956.0,0.4432]
["bitfinex","BTCUSD",1643485128590,0.27838967,37959.0,37956.0,0.4432]
["bitfinex","BTCUSD",1643485129688,0.0528,37959.0,37956.0,0.4432]
["bitfinex","BTCUSD",1643485130244,0.0528,37959.0,37957.0,0.07527883]
["bitfinex","BTCUSD",1643485131442,0.0528,37959.0,37956.0,0.4432]
["bitfinex","BTCUSD",1643485132142,0.25709344,37958.0,37956.0,0.4432]
["bitfinex","BTCUSD",1643485132339,0.0528,37957.0,37956.0,0.4432]
["bitfinex","BTCUSD",1643485134094,0.0528,37957.0,37956.0,0.53633439]
["bitfinex","BTCUSD",1643485135393,0.0528,37957.0,37956.0,0.4432]
["bitfinex","BTCUSD",1643485136292,0.1028,37957.0,37956.0,0.4432]
["bitfinex","BTCUSD",1643485136494,0.0528,37957.0,37956.0,0.4432]
["bitfinex","BTCUSD",1643485138335,0.1028,37957.0,37956.0,0.4432]
["bitfinex","BTCUSD",1643485138536,0.39020678,37957.0,37956.0,0.4432]
["bitfinex","BTCUSD",1643485138735,0.48073078,37957.0,37956.0,0.4432]
["bitfinex","BTCUSD",1643485139342,0.1028,37957.0,37956.0,0.4432]
["bitfinex","BTCUSD",1643485140239,0.40799108,37957.0,37956.0,0.4432]
["bitfinex","BTCUSD",1643485140441,0.49851508,37957.0,37956.0,0.4432]
["bitfinex","BTCUSD",1643485141791,0.4984281,37957.0,37956.0,0.4432]
["bitfinex","BTCUSD",1643485142096,0.23849587,37946.0,37941.0,0.32765986]
["bitfinex","BTCUSD",1643485142391,0.9,37956.0,37953.0,0.08426151]
["bitfinex","BTCUSD",1643485142392,0.2978507,37955.0,37953.0,0.08426151]
["bitfinex","BTCUSD",1643485142591,0.31967124,37954.0,37953.0,0.08426151]
["bitfinex","BTCUSD",1643485142990,0.31967124,37954.0,37953.0,0.58426151]
["bitfinex","BTCUSD",1643485143392,0.31967124,37954.0,37953.0,0.08426151]
["bitfinex","BTCUSD",1643485147249,0.090524,37954.0,37953.0,0.08426151]
["bitfinex","BTCUSD",1643485147445,0.5428,37957.0,37953.0,0.08426151]
["bitfinex","BTCUSD",1643485147646,0.090524,37956.0,37953.0,0.08426151]
["bitfinex","BTCUSD",1643485148046,0.190524,37956.0,37953.0,0.08426151]
["bitfinex","BTCUSD",1643485148347,0.22455665,37955.0,37953.0,0.08426151]
["bitfinex","BTCUSD",1643485148547,0.090524,37954.0,37953.0,0.08426151]
["bitfinex","BTCUSD",1643485150594,0.090524,37954.0,37953.0,0.08418724]
["bitfinex","BTCUSD",1643485151992,0.22455665,37955.0,37953.0,0.08418724]
["bitfinex","BTCUSD",1643485152192,0.090524,37954.0,37953.0,0.08418724]
["bitfinex","BTCUSD",1643485152397,0.22455665,37955.0,37953.0,0.08418724]
["bitfinex","BTCUSD",1643485157897,0.090524,37954.0,37953.0,0.08418724]
["bitfinex","BTCUSD",1643485158297,0.34391305,37954.0,37953.0,0.08418724]
["bitfinex","BTCUSD",1643485158497,0.39671305,37954.0,37953.0,0.08418724]
["bitfinex","BTCUSD",1643485158702,1.20731305,37954.0,37953.0,0.08418724]
["bitfinex","BTCUSD",1643485158898,1.55731305,37954.0,37953.0,0.08418724]
["bitfinex","BTCUSD",1643485159097,1.20731305,37954.0,37953.0,0.08418724]
["bitfinex","BTCUSD",1643485160744,1.20731305,37954.0,37939.0,0.579]
["bitfinex","BTCUSD",1643485160745,1.35,37953.0,37939.0,0.579]
["bitfinex","BTCUSD",1643485160940,1.14571294,37952.0,37937.0,0.1138]
["bitfinex","BTCUSD",1643485161144,0.01257804,37951.0,37937.0,0.1138]
["bitfinex","BTCUSD",1643485161343,0.0528,37950.0,37937.0,0.1138]
["bitfinex","BTCUSD",1643485161541,0.58632882,37949.0,37938.0,0.28698267]
["bitfinex","BTCUSD",1643485161741,0.0528,37948.0,37938.0,0.28698267]
["bitfinex","BTCUSD",1643485161943,0.29858133,37945.0,37941.0,0.09550629]
["bitfinex","BTCUSD",1643485162143,0.0528,37944.0,37941.0,0.09550629]
["bitfinex","BTCUSD",1643485162647,0.35413835,37948.0,37942.0,0.85]
["bitfinex","BTCUSD",1643485162841,0.0528,37947.0,37942.0,0.85]
["bitfinex","BTCUSD",1643485164489,0.0528,37947.0,37942.0,0.86961805]
["bitfinex","BTCUSD",1643485164689,0.0528,37947.0,37942.0,0.85]
["bitfinex","BTCUSD",1643485164889,0.25422818,37946.0,37942.0,0.85]
["bitfinex","BTCUSD",1643485165490,0.0528,37947.0,37942.0,0.85]
["bitfinex","BTCUSD",1643485166490,0.25140305,37946.0,37942.0,0.87103386]
["bitfinex","BTCUSD",1643485166689,0.0528,37947.0,37942.0,0.85]
["bitfinex","BTCUSD",1643485167089,0.2563399,37946.0,37942.0,0.85]
["bitfinex","BTCUSD",1643485167291,0.0528,37947.0,37942.0,0.85]
["bitfinex","BTCUSD",1643485167491,0.25473711,37946.0,37942.0,0.85]
["bitfinex","BTCUSD",1643485168141,0.25742388,37946.0,37942.0,0.85]
["bitfinex","BTCUSD",1643485168343,0.0528,37947.0,37942.0,0.85]
["bitfinex","BTCUSD",1643485168941,0.0528,37947.0,37944.0,0.26081819]
["bitfinex","BTCUSD",1643485169541,0.0528,37947.0,37942.0,0.85]
["bitfinex","BTCUSD",1643485170344,0.0528,37947.0,37942.0,0.87167613]
["bitfinex","BTCUSD",1643485170844,0.0528,37947.0,37942.0,0.85]
["bitfinex","BTCUSD",1643485171490,0.0528,37947.0,37942.0,0.825]
["bitfinex","BTCUSD",1643485171892,0.1478,37947.0,37942.0,0.825]
["bitfinex","BTCUSD",1643485172093,0.1978,37947.0,37941.0,0.09550629]
["bitfinex","BTCUSD",1643485172293,0.34202164,37946.0,37938.0,0.32766189]
["bitfinex","BTCUSD",1643485172495,0.1528,37945.0,37942.0,0.02065978]
["bitfinex","BTCUSD",1643485172695,0.34518525,37944.0,37936.0,0.32766189]
["bitfinex","BTCUSD",1643485172895,0.1028,37943.0,37936.0,0.32766189]
["bitfinex","BTCUSD",1643485173100,0.2028,37943.0,37935.0,0.32766189]
["bitfinex","BTCUSD",1643485173298,0.2028,37943.0,37936.0,0.32766189]
["bitfinex","BTCUSD",1643485173696,0.2021124,37943.0,37936.0,0.32766189]
["bitfinex","BTCUSD",1643485173897,0.2021124,37943.0,37938.0,0.09192669]
["bitfinex","BTCUSD",1643485174299,0.58189081,37942.0,37935.0,0.32766189]
["bitfinex","BTCUSD",1643485174499,0.1528,37941.0,37935.0,0.34869366]
["bitfinex","BTCUSD",1643485174701,0.1528,37941.0,37933.0,0.32857937]
["bitfinex","BTCUSD",1643485175099,0.2028,37941.0,37932.0,0.32857937]
["bitfinex","BTCUSD",1643485175339,0.26371215,37936.0,37935.0,0.08678546]
["bitfinex","BTCUSD",1643485175939,0.31651215,37936.0,37931.0,0.32857937]
["bitfinex","BTCUSD",1643485176340,0.31651215,37936.0,37930.0,0.77177937]
["bitfinex","BTCUSD",1643485176538,0.0528,37936.0,37930.0,0.79291957]
["bitfinex","BTCUSD",1643485176737,0.0528,37936.0,37930.0,0.77177937]
["bitfinex","BTCUSD",1643485176939,0.0528,37936.0,37930.0,0.4432]
["bitfinex","BTCUSD",1643485177540,0.0528,37936.0,37931.0,0.32857937]
["bitfinex","BTCUSD",1643485177938,0.0528,37936.0,37935.0,1.1852379]
["bitfinex","BTCUSD",1643485178139,0.0528,37936.0,37935.0,1.2068589]
["bitfinex","BTCUSD",1643485178344,0.0528,37936.0,37935.0,0.021621]
["bitfinex","BTCUSD",1643485178540,0.0528,37936.0,37930.0,0.79083611]
["bitfinex","BTCUSD",1643485178739,0.0528,37936.0,37931.0,0.32857937]
["bitfinex","BTCUSD",1643485179388,0.0528,37936.0,37932.0,0.08675848]
["bitfinex","BTCUSD",1643485179791,0.0528,37936.0,37933.0,0.021623]
["bitfinex","BTCUSD",1643485180089,0.0528,37936.0,37932.0,0.08675848]
["bitfinex","BTCUSD",1643485180288,0.0528,37936.0,37933.0,0.021624]
["bitfinex","BTCUSD",1643485181190,0.0528,37936.0,37933.0,0.001624]
["bitfinex","BTCUSD",1643485181689,0.0528,37936.0,37932.0,0.08675848]
["bitfinex","BTCUSD",1643485182491,0.02055494,37936.0,37932.0,0.08675848]
["bitfinex","BTCUSD",1643485184549,0.02055494,37936.0,37932.0,0.06675848]
["bitfinex","BTCUSD",1643485186348,0.02055494,37936.0,37932.0,0.06517448]
["bitfinex","BTCUSD",1643485189093,0.02055494,37936.0,37935.0,1.13961817]
["bitfinex","BTCUSD",1643485189296,0.1,37939.0,37935.0,1.13961817]
["bitfinex","BTCUSD",1643485189694,0.1,37939.0,37935.0,0.85]
["bitfinex","BTCUSD",1643485189695,0.27261642,37939.0,37935.0,0.85]
["bitfinex","BTCUSD",1643485189894,0.27261642,37939.0,37932.0,0.06517448]
["bitfinex","BTCUSD",1643485190096,0.1,37940.0,37932.0,0.06517448]
["bitfinex","BTCUSD",1643485190342,0.38888963,37940.0,37932.0,0.06517448]
["bitfinex","BTCUSD",1643485190540,0.38888963,37940.0,37933.0,0.02087223]
["bitfinex","BTCUSD",1643485192243,0.64380908,37940.0,37933.0,0.10362466]
["bitfinex","BTCUSD",1643485192842,0.64380908,37940.0,37931.0,0.60848421]
["bitfinex","BTCUSD",1643485192843,0.090528,37939.0,37931.0,0.32855775]
["bitfinex","BTCUSD",1643485193045,0.64380908,37940.0,37931.0,0.32855775]
["bitfinex","BTCUSD",1643485195691,0.64380908,37940.0,37932.0,0.32855775]
["bitfinex","BTCUSD",1643485196089,0.69660908,37940.0,37932.0,0.32855775]
["bitfinex","BTCUSD",1643485196493,0.090528,37939.0,37932.0,0.32855775]
["bitfinex","BTCUSD",1643485197090,0.190528,37939.0,37932.0,0.32855775]
["bitfinex","BTCUSD",1643485197490,0.1,37939.0,37932.0,0.32855775]
["bitfinex","BTCUSD",1643485197743,0.1,37939.0,37931.0,0.32855775]
["bitfinex","BTCUSD",1643485197744,0.090528,37938.0,37931.0,0.32855775]
["bitfinex","BTCUSD",1643485197938,0.1,37939.0,37931.0,0.32855775]
["bitfinex","BTCUSD",1643485198541,0.1,37939.0,37932.0,0.32855775]
["bitfinex","BTCUSD",1643485199143,0.1,37939.0,37933.0,0.32855775]
["bitfinex","BTCUSD",1643485199340,0.34168963,37940.0,37933.0,0.32855775]
["bitfinex","BTCUSD",1643485199341,0.28888963,37940.0,37933.0,0.32855775]
["bitfinex","BTCUSD",1643485199541,0.1,37939.0,37933.0,0.32855775]
["bitfinex","BTCUSD",1643485199742,0.1,37939.0,37932.0,0.32855775]
["bitfinex","BTCUSD",1643485200541,0.28888963,37940.0,37932.0,0.32855775]
["bitfinex","BTCUSD",1643485200747,0.06743,37939.0,37932.0,0.32855775]
["bitfinex","BTCUSD",1643485200943,0.06743,37939.0,37930.0,0.77175775]
["bitfinex","BTCUSD",1643485200944,0.45254701,37938.0,37930.0,0.77175775]
["bitfinex","BTCUSD",1643485201143,0.45254701,37938.0,37932.0,0.02127488]
["bitfinex","BTCUSD",1643485201144,0.50254701,37938.0,37932.0,0.02127488]
["bitfinex","BTCUSD",1643485201348,0.1,37937.0,37928.0,0.32855775]
["bitfinex","BTCUSD",1643485201595,0.32477854,37936.0,37929.0,0.32855775]
["bitfinex","BTCUSD",1643485201802,0.01257804,37935.0,37929.0,0.32855775]
["bitfinex","BTCUSD",1643485201994,0.0528,37934.0,37929.0,0.41814846]
["bitfinex","BTCUSD",1643485202594,0.00324218,37934.0,37930.0,0.5]
["bitfinex","BTCUSD",1643485204198,0.00324218,37934.0,37931.0,0.25412109]
["bitfinex","BTCUSD",1643485204402,0.1671,37941.0,37932.0,0.32855775]
["bitfinex","BTCUSD",1643485204801,0.18453,37941.0,37932.0,0.32855775]
["bitfinex","BTCUSD",1643485204998,0.25317417,37940.0,37932.0,0.32855775]
["bitfinex","BTCUSD",1643485205248,0.25317417,37940.0,37931.0,0.32855775]
["bitfinex","BTCUSD",1643485205249,0.01257804,37939.0,37931.0,0.32855775]
["bitfinex","BTCUSD",1643485205643,1.42157804,37939.0,37930.0,0.32855775]
["bitfinex","BTCUSD",1643485205844,0.143328,37938.0,37930.0,0.32855775]
["bitfinex","BTCUSD",1643485206044,0.287244,37934.0,37930.0,0.32855775]
["bitfinex","BTCUSD",1643485206445,0.05,37933.0,37929.0,0.41814846]
["bitfinex","BTCUSD",1643485206845,0.01257804,37937.0,37929.0,0.41814846]
["bitfinex","BTCUSD",1643485207048,0.05,37933.0,37929.0,0.41814846]
["bitfinex","BTCUSD",1643485207245,0.0528,37933.0,37930.0,0.01888345]
["bitfinex","BTCUSD",1643485207447,0.1028,37933.0,37930.0,0.01888345]
["bitfinex","BTCUSD",1643485207745,0.0528,37933.0,37930.0,0.01888345]
["bitfinex","BTCUSD",1643485207948,0.0528,37933.0,37929.0,0.41814846]
["bitfinex","BTCUSD",1643485207949,0.0528,37933.0,37929.0,0.32855775]
["bitfinex","BTCUSD",1643485209295,0.0528,37933.0,37928.0,0.57275138]
["bitfinex","BTCUSD",1643485210397,0.0528,37933.0,37928.0,0.67529159]
["bitfinex","BTCUSD",1643485210598,0.0528,37933.0,37928.0,0.69545043]
["bitfinex","BTCUSD",1643485212097,0.0528,37933.0,37928.0,0.4512568]
["bitfinex","BTCUSD",1643485212597,0.0528,37933.0,37928.0,0.12269905]
["bitfinex","BTCUSD",1643485213238,0.0528,37933.0,37928.0,0.44974166]
["bitfinex","BTCUSD",1643485213639,1.509,37934.0,37928.0,0.44974166]
["bitfinex","BTCUSD",1643485213838,1.509,37934.0,37928.0,0.40945739]
["bitfinex","BTCUSD",1643485214542,1.509,37934.0,37928.0,0.73801514]
["bitfinex","BTCUSD",1643485216794,0.01257804,37933.0,37928.0,0.43109796]
["bitfinex","BTCUSD",1643485218194,0.03000804,37933.0,37928.0,0.43109796]
["bitfinex","BTCUSD",1643485218492,0.08000804,37933.0,37928.0,0.43109796]
["bitfinex","BTCUSD",1643485218693,0.11257804,37933.0,37928.0,0.43109796]
["bitfinex","BTCUSD",1643485218894,0.11257804,37933.0,37929.0,0.32855775]
["bitfinex","BTCUSD",1643485219093,0.06257804,37933.0,37929.0,0.32855775]
["bitfinex","BTCUSD",1643485219494,0.01257804,37933.0,37929.0,0.32855775]
["bitfinex","BTCUSD",1643485221345,0.01257804,37933.0,37930.0,0.32855775]
["bitfinex","BTCUSD",1643485221546,0.01257804,37933.0,37929.0,0.32855775]
["bitfinex","BTCUSD",1643485222045,0.01257804,37933.0,37930.0,0.32855775]
["bitfinex","BTCUSD",1643485222547,0.05,37933.0,37931.0,0.55]
["bitfinex","BTCUSD",1643485222748,0.01318,37935.0,37931.0,0.55]
["bitfinex","BTCUSD",1643485222945,0.01318,37935.0,37932.0,0.27109283]
["bitfinex","BTCUSD",1643485223148,0.01766,37946.0,37933.0,0.32855775]
["bitfinex","BTCUSD",1643485223347,0.29204335,37949.0,37936.0,0.32855775]
["bitfinex","BTCUSD",1643485223547,0.3696,37951.0,37946.0,0.3000178]
["bitfinex","BTCUSD",1643485223748,0.3667,37952.0,37947.0,0.08443073]
["bitfinex","BTCUSD",1643485224011,0.090528,37951.0,37947.0,0.08443073]
["bitfinex","BTCUSD",1643485224612,0.090528,37951.0,37941.0,0.59742851]
["bitfinex","BTCUSD",1643485224812,0.090528,37951.0,37934.0,0.0528]
["bitfinex","BTCUSD",1643485224813,0.63676484,37952.0,37943.0,0.01926599]
["bitfinex","BTCUSD",1643485225011,0.01766,37951.0,37939.0,0.32855775]
["bitfinex","BTCUSD",1643485225213,0.03084,37951.0,37940.0,0.32855775]
["bitfinex","BTCUSD",1643485225515,0.03084,37951.0,37941.0,0.61341121]
["bitfinex","BTCUSD",1643485225711,0.03084,37951.0,37946.0,0.07950955]
["bitfinex","BTCUSD",1643485225910,0.090528,37950.0,37946.0,0.07950955]
["bitfinex","BTCUSD",1643485226112,0.190528,37950.0,37946.0,0.07950955]
["bitfinex","BTCUSD",1643485227312,0.190528,37950.0,37946.0,0.05930955]
["bitfinex","BTCUSD",1643485228441,0.090528,37950.0,37946.0,0.05930955]
["bitfinex","BTCUSD",1643485228939,0.63676484,37952.0,37946.0,0.05930955]
["bitfinex","BTCUSD",1643485229237,0.090528,37951.0,37946.0,0.05930955]
["bitfinex","BTCUSD",1643485229441,0.190528,37951.0,37945.0,0.30908803]
["bitfinex","BTCUSD",1643485229637,0.15,37951.0,37945.0,0.30908803]
["bitfinex","BTCUSD",1643485230240,0.090528,37950.0,37945.0,0.30908803]
["bitfinex","BTCUSD",1643485230644,0.090528,37950.0,37945.0,0.30408803]
["bitfinex","BTCUSD",1643485230938,0.15,37951.0,37945.0,0.30408803]
["bitfinex","BTCUSD",1643485232493,0.15,37951.0,37944.0,0.08164189]
["bitfinex","BTCUSD",1643485233299,0.15,37951.0,37944.0,0.09163617]
["bitfinex","BTCUSD",1643485233697,0.63676484,37952.0,37944.0,0.34229911]
["bitfinex","BTCUSD",1643485233897,0.63676484,37952.0,37944.0,0.32464569]
["bitfinex","BTCUSD",1643485234097,0.24549236,37951.0,37940.0,0.32855775]
["bitfinex","BTCUSD",1643485234400,0.35867236,37951.0,37935.0,0.32855775]
["bitfinex","BTCUSD",1643485234602,2.13105831,37948.0,37932.0,0.32855775]
["bitfinex","BTCUSD",1643485234797,2.13105831,37948.0,37930.0,0.38331737]
["bitfinex","BTCUSD",1643485234798,0.42871926,37947.0,37942.0,0.01912565]
["bitfinex","BTCUSD",1643485234997,0.62871926,37947.0,37930.0,0.44115775]
["bitfinex","BTCUSD",1643485235282,0.31373018,37939.0,37935.0,0.09058729]
["bitfinex","BTCUSD",1643485235473,0.190528,37938.0,37935.0,0.09058729]
["bitfinex","BTCUSD",1643485236874,0.190528,37938.0,37931.0,0.34779659]
["bitfinex","BTCUSD",1643485237073,0.1,37938.0,37931.0,0.01923884]
["bitfinex","BTCUSD",1643485237473,0.34608631,37938.0,37930.0,0.32855775]
["bitfinex","BTCUSD",1643485237675,0.1,37938.0,37930.0,0.32855775]
["bitfinex","BTCUSD",1643485237875,0.34409753,37938.0,37929.0,0.56626804]
["bitfinex","BTCUSD",1643485238074,0.1,37938.0,37929.0,0.56626804]
["bitfinex","BTCUSD",1643485238579,0.46141332,37940.0,37929.0,0.56626804]
["bitfinex","BTCUSD",1643485238775,0.46141332,37940.0,37935.0,0.08127478]
["bitfinex","BTCUSD",1643485238776,0.36141332,37940.0,37935.0,0.08127478]
["bitfinex","BTCUSD",1643485238991,0.190528,37939.0,37935.0,0.08127478]
["bitfinex","BTCUSD",1643485240191,0.190528,37939.0,37935.0,0.37794678]
["bitfinex","BTCUSD",1643485240595,0.1,37940.0,37935.0,0.37794678]
["bitfinex","BTCUSD",1643485240995,0.05,37940.0,37935.0,0.37794678]
["bitfinex","BTCUSD",1643485241394,0.1528,37941.0,37935.0,0.08127478]
["bitfinex","BTCUSD",1643485241595,0.090528,37940.0,37935.0,0.08127478]
["bitfinex","BTCUSD",1643485242395,0.1528,37941.0,37935.0,0.08127478]
["bitfinex","BTCUSD",1643485243642,0.1,37941.0,37935.0,0.08127478]
["bitfinex","BTCUSD",1643485244242,0.05,37941.0,37935.0,0.08127478]
["bitfinex","BTCUSD",1643485244645,0.01318,37943.0,37935.0,0.08127478]
["bitfinex","BTCUSD",1643485244843,0.01318,37943.0,37941.0,0.10087094]
["bitfinex","BTCUSD",1643485245045,0.39863536,37943.0,37932.0,0.60899974]
["bitfinex","BTCUSD",1643485245244,0.23503187,37942.0,37933.0,0.02190614]
["bitfinex","BTCUSD",1643485245643,0.15,37942.0,37932.0,0.60899974]
["bitfinex","BTCUSD",1643485245844,0.01318,37941.0,37932.0,0.60899974]
["bitfinex","BTCUSD",1643485246243,0.01318,37941.0,37938.0,0.10225857]
["bitfinex","BTCUSD",1643485246496,0.090528,37941.0,37938.0,0.35896759]
["bitfinex","BTCUSD",1643485246892,0.190528,37941.0,37938.0,0.35896759]
["bitfinex","BTCUSD",1643485247093,0.190528,37941.0,37938.0,0.10225857]
["bitfinex","BTCUSD",1643485247292,0.24501363,37940.0,37938.0,0.10225857]
["bitfinex","BTCUSD",1643485247492,0.090528,37939.0,37938.0,0.10225857]
["bitfinex","BTCUSD",1643485247895,0.190528,37939.0,37938.0,0.10225857]
["bitfinex","BTCUSD",1643485248692,0.240528,37939.0,37938.0,0.10225857]
["bitfinex","BTCUSD",1643485249097,0.090528,37939.0,37938.0,0.10225857]
["bitfinex","BTCUSD",1643485249292,0.090528,37940.0,37938.0,0.10225857]
["bitfinex","BTCUSD",1643485249493,0.190528,37940.0,37938.0,0.10225857]
["bitfinex","BTCUSD",1643485249695,0.43783178,37940.0,37931.0,0.32855775]
["bitfinex","BTCUSD",1643485249994,0.1,37939.0,37931.0,0.32855775]
["bitfinex","BTCUSD",1643485250862,0.1,37939.0,37935.0,0.3176514]
["bitfinex","BTCUSD",1643485251263,0.01318,37943.0,37935.0,0.3176514]
["bitfinex","BTCUSD",1643485251463,0.36030131,37943.0,37941.0,0.07761731]
["bitfinex","BTCUSD",1643485251665,0.24496327,37942.0,37941.0,0.07761731]
["bitfinex","BTCUSD",1643485251860,0.48549127,37942.0,37941.0,0.07761731]
["bitfinex","BTCUSD",1643485252061,0.53549127,37942.0,37941.0,0.07761731]
["bitfinex","BTCUSD",1643485252461,0.321368,37942.0,37941.0,0.07761731]
["bitfinex","BTCUSD",1643485252963,0.93155174,37942.0,37941.0,0.07761731]
["bitfinex","BTCUSD",1643485253161,0.83155174,37942.0,37941.0,0.07761731]
["bitfinex","BTCUSD",1643485253361,0.92655174,37942.0,37941.0,0.07761731]
["bitfinex","BTCUSD",1643485254099,0.92655174,37942.0,37935.0,0.3176514]
["bitfinex","BTCUSD",1643485254305,0.190528,37941.0,37935.0,0.3176514]
["bitfinex","BTCUSD",1643485255201,0.190528,37941.0,37936.0,0.08857165]
["bitfinex","BTCUSD",1643485255402,0.190528,37941.0,37936.0,0.10889577]
["bitfinex","BTCUSD",1643485256102,0.190528,37941.0,37936.0,0.08857165]
["bitfinex","BTCUSD",1643485257304,0.190528,37941.0,37936.0,0.3350552]
["bitfinex","BTCUSD",1643485257506,0.095,37942.0,37936.0,0.3350552]
["bitfinex","BTCUSD",1643485257757,0.045,37942.0,37936.0,0.3350552]
["bitfinex","BTCUSD",1643485257954,0.05,37944.0,37936.0,0.3350552]
["bitfinex","BTCUSD",1643485258353,0.13084,37945.0,37941.0,0.27941396]
["bitfinex","BTCUSD",1643485258552,0.13084,37945.0,37942.0,0.09152312]
["bitfinex","BTCUSD",1643485258950,0.090528,37944.0,37942.0,0.09152312]
["bitfinex","BTCUSD",1643485259855,0.38121297,37950.0,37942.0,0.09152312]
["bitfinex","BTCUSD",1643485260054,0.090528,37949.0,37942.0,0.09152312]
["bitfinex","BTCUSD",1643485261515,0.290528,37949.0,37942.0,0.09152312]
["bitfinex","BTCUSD",1643485263314,0.090528,37949.0,37942.0,0.34063567]
["bitfinex","BTCUSD",1643485263714,0.3667,37952.0,37942.0,0.66919342]
["bitfinex","BTCUSD",1643485264314,0.31127645,37948.0,37942.0,0.5776703]
["bitfinex","BTCUSD",1643485264520,0.31127645,37948.0,37939.0,0.01883741]
["bitfinex","BTCUSD",1643485264521,0.3565903,37947.0,37939.0,0.01883741]
["bitfinex","BTCUSD",1643485264719,0.16598,37946.0,37939.0,0.00983741]
["bitfinex","BTCUSD",1643485264918,0.090528,37945.0,37942.0,0.01855715]
["bitfinex","BTCUSD",1643485265116,0.0528,37944.0,37936.0,0.32855775]
["bitfinex","BTCUSD",1643485265349,0.090528,37943.0,37938.0,0.28777517]
["bitfinex","BTCUSD",1643485265549,0.190528,37943.0,37938.0,0.28777517]
["bitfinex","BTCUSD",1643485265945,0.190528,37943.0,37939.0,0.07683278]
["bitfinex","BTCUSD",1643485266146,0.0528,37942.0,37939.0,0.07683278]
["bitfinex","BTCUSD",1643485266351,0.090528,37941.0,37939.0,0.07683278]
["bitfinex","BTCUSD",1643485266546,0.0528,37940.0,37939.0,0.07683278]
["bitfinex","BTCUSD",1643485266748,0.07741093,37940.0,37939.0,0.07683278]
["bitfinex","BTCUSD",1643485266948,0.190528,37941.0,37939.0,0.07683278]
["bitfinex","BTCUSD",1643485267149,0.0528,37940.0,37939.0,0.07683278]
["bitfinex","BTCUSD",1643485267351,0.143328,37940.0,37939.0,0.07683278]
["bitfinex","BTCUSD",1643485268147,0.0528,37940.0,37939.0,0.07683278]
["bitfinex","BTCUSD",1643485269510,0.143328,37940.0,37939.0,0.07683278]
["bitfinex","BTCUSD",1643485269711,0.143328,37940.0,37939.0,0.42683278]
["bitfinex","BTCUSD",1643485270513,0.143328,37940.0,37939.0,0.07683278]
["bitfinex","BTCUSD",1643485270710,0.090528,37940.0,37939.0,0.07683278]
["bitfinex","BTCUSD",1643485270911,0.1,37943.0,37939.0,0.07683278]
["bitfinex","BTCUSD",1643485271111,0.140528,37942.0,37939.0,0.07683278]
["bitfinex","BTCUSD",1643485271512,0.190528,37942.0,37939.0,0.07683278]
["bitfinex","BTCUSD",1643485272213,0.0528,37941.0,37939.0,0.07683278]
["bitfinex","BTCUSD",1643485272412,0.090528,37940.0,37939.0,0.07683278]
["bitfinex","BTCUSD",1643485279498,0.090528,37940.0,37939.0,0.52683278]
["bitfinex","BTCUSD",1643485280748,0.05,37943.0,37939.0,0.52683278]
["bitfinex","BTCUSD",1643485280946,0.090528,37942.0,37939.0,0.52683278]
["bitfinex","BTCUSD",1643485281146,0.140528,37942.0,37939.0,0.07683278]
["bitfinex","BTCUSD",1643485281547,0.240528,37942.0,37939.0,0.07683278]
["bitfinex","BTCUSD",1643485281745,0.48317195,37942.0,37939.0,0.07683278]
["bitfinex","BTCUSD",1643485282146,0.240528,37942.0,37939.0,0.07683278]
["bitfinex","BTCUSD",1643485282547,0.140528,37942.0,37939.0,0.07683278]
["bitfinex","BTCUSD",1643485282948,0.240528,37942.0,37939.0,0.07683278]
["bitfinex","BTCUSD",1643485283548,0.53933137,37942.0,37937.0,0.32855775]
["bitfinex","BTCUSD",1643485283749,0.53933137,37942.0,37936.0,0.32855775]
["bitfinex","BTCUSD",1643485283997,0.54384569,37942.0,37936.0,0.32855775]
["bitfinex","BTCUSD",1643485284696,0.84331765,37942.0,37937.0,0.32855775]
["bitfinex","BTCUSD",1643485285098,0.84331765,37942.0,37936.0,0.32855775]
["bitfinex","BTCUSD",1643485285297,0.84331765,37942.0,37939.0,0.09450158]
["bitfinex","BTCUSD",1643485285497,0.293328,37942.0,37939.0,0.09450158]
["bitfinex","BTCUSD",1643485285701,0.240528,37942.0,37939.0,0.09450158]
["bitfinex","BTCUSD",1643485285897,0.090528,37942.0,37939.0,0.09450158]
["bitfinex","BTCUSD",1643485286097,0.1,37943.0,37939.0,0.09450158]
["bitfinex","BTCUSD",1643485286301,0.1528,37947.0,37939.0,0.09450158]
["bitfinex","BTCUSD",1643485286497,0.090528,37946.0,37940.0,0.29389546]
["bitfinex","BTCUSD",1643485287849,0.09041654,37946.0,37941.0,0.24333796]
["bitfinex","BTCUSD",1643485288050,0.1208,37949.0,37941.0,0.57189571]
["bitfinex","BTCUSD",1643485288253,0.1208,37949.0,37943.0,0.32855775]
["bitfinex","BTCUSD",1643485288448,0.1208,37949.0,37944.0,0.24910447]
["bitfinex","BTCUSD",1643485288648,0.3716,37951.0,37943.0,0.32855775]
["bitfinex","BTCUSD",1643485288847,0.3667,37952.0,37944.0,0.32855775]
["bitfinex","BTCUSD",1643485289047,0.090527,37951.0,37949.0,0.07522131]
["bitfinex","BTCUSD",1643485289451,0.05,37951.0,37949.0,0.07522131]
["bitfinex","BTCUSD",1643485289748,0.090527,37950.0,37949.0,0.07522131]
["bitfinex","BTCUSD",1643485289950,0.140527,37950.0,37949.0,0.07522131]
["bitfinex","BTCUSD",1643485292414,0.090527,37950.0,37949.0,0.07522131]
["bitfinex","BTCUSD",1643485292614,0.090527,37953.0,37949.0,0.07522131]
["bitfinex","BTCUSD",1643485292816,0.05,37952.0,37949.0,0.07522131]
["bitfinex","BTCUSD",1643485293016,0.090527,37951.0,37949.0,0.07522131]
["bitfinex","BTCUSD",1643485293418,0.140527,37951.0,37949.0,0.07522131]
["bitfinex","BTCUSD",1643485294822,0.26718816,37950.0,37949.0,0.07522131]
["bitfinex","BTCUSD",1643485295019,0.45771516,37950.0,37949.0,0.07522131]
["bitfinex","BTCUSD",1643485296055,0.240527,37950.0,37949.0,0.07522131]
["bitfinex","BTCUSD",1643485296450,0.140527,37950.0,37949.0,0.07522131]
["bitfinex","BTCUSD",1643485302000,0.090527,37950.0,37949.0,0.07522131]
["bitfinex","BTCUSD",1643485302202,0.090527,37953.0,37949.0,0.07522131]
["bitfinex","BTCUSD",1643485302602,0.090527,37954.0,37949.0,0.07522131]
["bitfinex","BTCUSD",1643485302850,0.085527,37954.0,37949.0,0.07522131]
["bitfinex","BTCUSD",1643485303050,0.090527,37955.0,37949.0,0.07522131]
["bitfinex","BTCUSD",1643485303651,0.190527,37955.0,37949.0,0.07522131]
["bitfinex","BTCUSD",1643485303855,0.303707,37955.0,37949.0,0.07522131]
["bitfinex","BTCUSD",1643485304053,0.321367,37955.0,37949.0,0.07522131]
["bitfinex","BTCUSD",1643485304955,0.321367,37955.0,37942.0,0.32855775]
["bitfinex","BTCUSD",1643485305152,0.321367,37955.0,37941.0,0.265262]
["bitfinex","BTCUSD",1643485305153,0.26231308,37945.0,37941.0,0.265262]
["bitfinex","BTCUSD",1643485305352,0.0528,37944.0,37940.0,0.1223]
["bitfinex","BTCUSD",1643485305552,0.1528,37944.0,37938.0,0.59381975]
["bitfinex","BTCUSD",1643485305954,0.090527,37943.0,37938.0,0.59381975]
["bitfinex","BTCUSD",1643485306152,0.02702236,37943.0,37939.0,0.0882246]
["bitfinex","BTCUSD",1643485306599,0.1528,37944.0,37939.0,0.0882246]
["bitfinex","BTCUSD",1643485309005,0.0528,37944.0,37939.0,0.33347857]
["bitfinex","BTCUSD",1643485309506,0.1028,37944.0,37939.0,0.33347857]
["bitfinex","BTCUSD",1643485309802,0.29710335,37943.0,37939.0,0.0882246]
["bitfinex","BTCUSD",1643485310003,0.39710335,37943.0,37939.0,0.0882246]
["bitfinex","BTCUSD",1643485311756,0.090528,37942.0,37939.0,0.0882246]
["bitfinex","BTCUSD",1643485311954,0.190528,37942.0,37939.0,0.0882246]
["bitfinex","BTCUSD",1643485313154,0.190528,37942.0,37940.0,0.24558852]
["bitfinex","BTCUSD",1643485313155,0.1,37942.0,37940.0,0.24558852]
["bitfinex","BTCUSD",1643485313355,0.11318,37948.0,37939.0,0.0882246]
["bitfinex","BTCUSD",1643485313655,0.090528,37947.0,37938.0,0.32855775]
["bitfinex","BTCUSD",1643485313855,0.090528,37947.0,37937.0,0.32855775]
["bitfinex","BTCUSD",1643485313856,0.24101778,37942.0,37937.0,0.32855775]
["bitfinex","BTCUSD",1643485314901,0.24101778,37942.0,37938.0,0.24306339]
["bitfinex","BTCUSD",1643485315102,0.24101778,37942.0,37937.0,0.32855775]
["bitfinex","BTCUSD",1643485315601,0.1,37947.0,37938.0,0.07375793]
["bitfinex","BTCUSD",1643485315802,0.090528,37946.0,37945.0,0.07490104]
["bitfinex","BTCUSD",1643485316001,0.140528,37946.0,37945.0,0.07490104]
["bitfinex","BTCUSD",1643485316607,0.41927784,37946.0,37945.0,0.07490104]
["bitfinex","BTCUSD",1643485317004,0.56927784,37946.0,37945.0,0.07490104]
["bitfinex","BTCUSD",1643485318650,0.60011784,37946.0,37945.0,0.07490104]
["bitfinex","BTCUSD",1643485318850,0.60011784,37946.0,37937.0,0.32855775]
["bitfinex","BTCUSD",1643485319051,0.1,37945.0,37940.0,0.01924781]
["bitfinex","BTCUSD",1643485319255,0.090528,37944.0,37940.0,0.01924781]
["bitfinex","BTCUSD",1643485319451,0.140528,37944.0,37940.0,0.01924781]
["bitfinex","BTCUSD",1643485319852,0.140528,37944.0,37938.0,0.32855775]
["bitfinex","BTCUSD",1643485320053,0.089528,37944.0,37938.0,0.32855775]
["bitfinex","BTCUSD",1643485320352,0.089528,37944.0,37939.0,0.0939257]
["bitfinex","BTCUSD",1643485320551,0.089528,37944.0,37939.0,0.33669439]
["bitfinex","BTCUSD",1643485320751,0.089528,37944.0,37939.0,0.0939257]
["bitfinex","BTCUSD",1643485321154,0.1,37945.0,37939.0,0.0939257]
["bitfinex","BTCUSD",1643485321599,0.32874984,37946.0,37939.0,0.0939257]
["bitfinex","BTCUSD",1643485321803,0.090528,37945.0,37939.0,0.0939257]
["bitfinex","BTCUSD",1643485321999,0.1,37945.0,37939.0,0.0939257]
["bitfinex","BTCUSD",1643485322700,0.090528,37944.0,37939.0,0.0939257]
["bitfinex","BTCUSD",1643485323401,0.090528,37944.0,37939.0,0.66757586]
["bitfinex","BTCUSD",1643485323700,0.1,37945.0,37939.0,0.66757586]
["bitfinex","BTCUSD",1643485325102,0.1,37945.0,37939.0,0.68599138]
["bitfinex","BTCUSD",1643485325948,0.1,37945.0,37939.0,0.42248345]
["bitfinex","BTCUSD",1643485326150,0.090528,37944.0,37939.0,0.42248345]
["bitfinex","BTCUSD",1643485326349,0.1,37945.0,37939.0,0.42248345]
["bitfinex","BTCUSD",1643485326951,0.090528,37944.0,37939.0,0.42240388]
["bitfinex","BTCUSD",1643485327154,0.1,37945.0,37939.0,0.42240388]
["bitfinex","BTCUSD",1643485327753,0.1,37945.0,37939.0,0.44344934]
["bitfinex","BTCUSD",1643485327953,0.1,37945.0,37939.0,0.42240388]
["bitfinex","BTCUSD",1643485329205,0.1,37945.0,37939.0,0.44095248]
["bitfinex","BTCUSD",1643485329405,0.1,37945.0,37939.0,0.42240388]
["bitfinex","BTCUSD",1643485329604,0.1,37945.0,37940.0,0.32855775]
["bitfinex","BTCUSD",1643485331508,0.1,37945.0,37939.0,0.42240388]
["bitfinex","BTCUSD",1643485332310,0.090528,37944.0,37939.0,0.42240388]
["bitfinex","BTCUSD",1643485332754,0.090528,37944.0,37939.0,0.09384613]
["bitfinex","BTCUSD",1643485333551,0.08860654,37944.0,37939.0,0.09384613]
["bitfinex","BTCUSD",1643485333750,0.08860654,37944.0,37939.0,0.42240388]
["bitfinex","BTCUSD",1643485333950,0.1,37945.0,37939.0,0.42240388]
["bitfinex","BTCUSD",1643485334854,0.1,37945.0,37939.0,0.09384613]
["bitfinex","BTCUSD",1643485335051,0.090528,37944.0,37939.0,0.09384613]
["bitfinex","BTCUSD",1643485335652,0.090528,37944.0,37939.0,0.11386164]
["bitfinex","BTCUSD",1643485336354,0.1,37945.0,37939.0,0.11386164]
["bitfinex","BTCUSD",1643485336603,0.090528,37944.0,37939.0,0.09384613]
["bitfinex","BTCUSD",1643485337409,0.080528,37944.0,37939.0,0.09384613]
["bitfinex","BTCUSD",1643485337808,0.1,37945.0,37939.0,0.09384613]
["bitfinex","BTCUSD",1643485338106,0.090528,37944.0,37939.0,0.09384613]
["bitfinex","BTCUSD",1643485340794,0.1,37945.0,37939.0,0.09384613]
["bitfinex","BTCUSD",1643485341397,0.1,37945.0,37939.0,0.42240388]
["bitfinex","BTCUSD",1643485341594,0.05,37946.0,37939.0,0.42240388]
["bitfinex","BTCUSD",1643485341998,0.32758,37950.0,37940.0,0.24780564]
["bitfinex","BTCUSD",1643485342195,0.3144,37950.0,37941.0,0.32855775]
["bitfinex","BTCUSD",1643485342396,0.3667,37951.0,37942.0,0.25399757]
["bitfinex","BTCUSD",1643485342604,0.3667,37951.0,37943.0,0.32855775]
["bitfinex","BTCUSD",1643485342796,0.1162,37955.0,37944.0,0.59859069]
["bitfinex","BTCUSD",1643485342995,0.1162,37955.0,37945.0,0.4329677]
["bitfinex","BTCUSD",1643485343595,0.1162,37955.0,37946.0,0.32855775]
["bitfinex","BTCUSD",1643485343795,0.1162,37955.0,37954.0,0.07914127]
["bitfinex","BTCUSD",1643485344002,0.090528,37955.0,37954.0,0.07914127]
["bitfinex","BTCUSD",1643485344202,0.090528,37956.0,37954.0,0.07914127]
["bitfinex","BTCUSD",1643485344402,0.190528,37956.0,37954.0,0.07914127]
["bitfinex","BTCUSD",1643485344605,0.240528,37956.0,37954.0,0.07914127]
["bitfinex","BTCUSD",1643485345803,0.45,37955.0,37954.0,0.07914127]
["bitfinex","BTCUSD",1643485346003,0.690528,37955.0,37954.0,0.07914127]
["bitfinex","BTCUSD",1643485346204,0.740528,37955.0,37945.0,0.57399642]
["bitfinex","BTCUSD",1643485346403,0.1,37954.0,37945.0,0.24543867]
["bitfinex","BTCUSD",1643485346904,0.090528,37953.0,37945.0,0.24543867]
["bitfinex","BTCUSD",1643485347405,0.090528,37953.0,37945.0,0.02003012]
["bitfinex","BTCUSD",1643485347406,0.05,37952.0,37945.0,0.02003012]
["bitfinex","BTCUSD",1643485347762,0.05,37952.0,37948.0,0.07673355]
["bitfinex","BTCUSD",1643485347763,0.140528,37951.0,37948.0,0.07673355]
["bitfinex","BTCUSD",1643485348153,0.090528,37951.0,37948.0,0.07673355]
["bitfinex","BTCUSD",1643485348352,0.1,37951.0,37948.0,0.07673355]
["bitfinex","BTCUSD",1643485348552,0.190528,37954.0,37943.0,0.32855775]
["bitfinex","BTCUSD",1643485348553,0.090528,37950.0,37943.0,0.32855775]
["bitfinex","BTCUSD",1643485348752,0.05,37950.0,37944.0,0.25298781]
["bitfinex","BTCUSD",1643485348952,0.1,37950.0,37944.0,0.25298781]
["bitfinex","BTCUSD",1643485349152,0.15,37954.0,37944.0,0.25298781]
["bitfinex","BTCUSD",1643485349353,0.1,37954.0,37944.0,0.25298781]
["bitfinex","BTCUSD",1643485349552,0.05,37953.0,37944.0,0.58154556]
["bitfinex","BTCUSD",1643485349952,0.2212,37956.0,37953.0,0.09460525]
["bitfinex","BTCUSD",1643485350153,0.090528,37955.0,37953.0,0.09460525]
["bitfinex","BTCUSD",1643485350355,0.090528,37956.0,37953.0,0.09460525]
["bitfinex","BTCUSD",1643485351601,0.190528,37956.0,37953.0,0.09460525]
["bitfinex","BTCUSD",1643485352000,0.240528,37956.0,37953.0,0.09460525]
["bitfinex","BTCUSD",1643485356867,0.240528,37956.0,37945.0,0.44805775]
["bitfinex","BTCUSD",1643485357069,0.240528,37956.0,37946.0,0.24236711]
["bitfinex","BTCUSD",1643485357269,0.240528,37956.0,37949.0,0.02070347]
["bitfinex","BTCUSD",1643485357670,0.290528,37956.0,37945.0,0.36982556]
["bitfinex","BTCUSD",1643485357867,0.0528,37955.0,37945.0,0.20737879]
["bitfinex","BTCUSD",1643485358072,0.0528,37955.0,37945.0,0.08787879]
["bitfinex","BTCUSD",1643485358073,0.090528,37954.0,37945.0,0.08787879]
["bitfinex","BTCUSD",1643485358272,0.090528,37954.0,37939.0,0.32855775]
["bitfinex","BTCUSD",1643485358273,0.33377189,37953.0,37939.0,0.32855775]
["bitfinex","BTCUSD",1643485358467,0.33377189,37953.0,37937.0,0.75571737]
["bitfinex","BTCUSD",1643485358468,0.190528,37952.0,37938.0,0.32855775]
["bitfinex","BTCUSD",1643485358668,0.0528,37951.0,37938.0,0.32855775]
["bitfinex","BTCUSD",1643485358868,0.30054307,37941.0,37938.0,0.32855775]
["bitfinex","BTCUSD",1643485359105,0.30054307,37941.0,37937.0,0.32855775]
["bitfinex","BTCUSD",1643485359106,0.07603249,37941.0,37937.0,0.32855775]
["bitfinex","BTCUSD",1643485359306,0.07603249,37941.0,37938.0,0.02032749]
["bitfinex","BTCUSD",1643485359708,0.07603249,37941.0,37936.0,0.32855775]
["bitfinex","BTCUSD",1643485359906,0.0528,37942.0,37937.0,0.0847437]
["bitfinex","BTCUSD",1643485360910,0.32243187,37942.0,37937.0,0.0847437]
["bitfinex","BTCUSD",1643485363661,0.37243187,37942.0,37937.0,0.0847437]
["bitfinex","BTCUSD",1643485363862,0.1,37941.0,37937.0,0.0847437]
["bitfinex","BTCUSD",1643485364262,0.32243187,37942.0,37937.0,0.41330145]
["bitfinex","BTCUSD",1643485364964,0.1,37941.0,37937.0,0.41330145]
["bitfinex","BTCUSD",1643485365162,0.1,37941.0,37937.0,0.0847437]
["bitfinex","BTCUSD",1643485367606,0.0528,37942.0,37937.0,0.0847437]
["bitfinex","BTCUSD",1643485367805,0.1,37941.0,37937.0,0.0847437]
["bitfinex","BTCUSD",1643485368006,0.0528,37942.0,37937.0,0.0847437]
["bitfinex","BTCUSD",1643485368611,0.25984173,37940.0,37938.0,0.07862698]
["bitfinex","BTCUSD",1643485368806,0.0528,37942.0,37938.0,0.07862698]
["bitfinex","BTCUSD",1643485373168,0.0528,37942.0,37939.0,0.24591909]
["bitfinex","BTCUSD",1643485373368,0.0481,37942.0,37939.0,0.24591909]
["bitfinex","BTCUSD",1643485374108,0.0481,37942.0,37939.0,0.24282831]
["bitfinex","BTCUSD",1643485374909,0.1187,37947.0,37939.0,0.24282831]
["bitfinex","BTCUSD",1643485375210,0.090528,37946.0,37945.0,0.07374207]
["bitfinex","BTCUSD",1643485375710,0.090528,37949.0,37945.0,0.07374207]
["bitfinex","BTCUSD",1643485376013,0.190528,37949.0,37945.0,0.07374207]
["bitfinex","BTCUSD",1643485378657,0.253708,37949.0,37945.0,0.07374207]
["bitfinex","BTCUSD",1643485378857,0.303708,37949.0,37945.0,0.07374207]
["bitfinex","BTCUSD",1643485379857,0.01766,37946.0,37945.0,0.07374207]
["bitfinex","BTCUSD",1643485380055,0.303708,37949.0,37941.0,0.02023324]
["bitfinex","BTCUSD",1643485380757,0.356508,37949.0,37938.0,0.24415907]
["bitfinex","BTCUSD",1643485381260,0.356508,37949.0,37942.0,0.07526861]
["bitfinex","BTCUSD",1643485385759,0.01766,37947.0,37942.0,0.07526861]
["bitfinex","BTCUSD",1643485385960,0.01318,37946.0,37942.0,0.07526861]
["bitfinex","BTCUSD",1643485386157,0.103708,37946.0,37942.0,0.07526861]
["bitfinex","BTCUSD",1643485386358,0.153708,37946.0,37942.0,0.07526861]
["bitfinex","BTCUSD",1643485386558,0.203708,37946.0,37942.0,0.07526861]
["bitfinex","BTCUSD",1643485386758,0.01766,37943.0,37942.0,0.07526861]
["bitfinex","BTCUSD",1643485386961,0.190528,37943.0,37942.0,0.07526861]
["bitfinex","BTCUSD",1643485387158,0.240528,37943.0,37936.0,0.32843376]
["bitfinex","BTCUSD",1643485387363,0.18084,37943.0,37935.0,0.32843376]
["bitfinex","BTCUSD",1643485387558,0.15,37943.0,37938.0,0.01932705]
["bitfinex","BTCUSD",1643485387759,0.090528,37942.0,37935.0,0.32843376]
["bitfinex","BTCUSD",1643485387958,0.15,37943.0,37934.0,0.32843376]
["bitfinex","BTCUSD",1643485388659,0.15,37943.0,37941.0,0.07950457]
["bitfinex","BTCUSD",1643485388860,0.090528,37942.0,37941.0,0.07950457]
["bitfinex","BTCUSD",1643485389115,0.05,37944.0,37941.0,0.07950457]
["bitfinex","BTCUSD",1643485389315,0.01766,37947.0,37941.0,0.07950457]
["bitfinex","BTCUSD",1643485389714,0.15,37948.0,37941.0,0.07950457]
["bitfinex","BTCUSD",1643485389916,0.090528,37947.0,37941.0,0.07950457]
["bitfinex","BTCUSD",1643485393556,0.090528,37948.0,37941.0,0.07950457]
["bitfinex","BTCUSD",1643485393955,0.140528,37948.0,37941.0,0.07950457]
["bitfinex","BTCUSD",1643485396260,0.090528,37948.0,37942.0,0.24257404]
["bitfinex","BTCUSD",1643485396502,0.2224,37949.0,37942.0,0.24257404]
["bitfinex","BTCUSD",1643485396702,0.2224,37949.0,37948.0,0.07612873]
["bitfinex","BTCUSD",1643485397001,0.190528,37949.0,37948.0,0.07612873]
["bitfinex","BTCUSD",1643485397506,0.090528,37949.0,37948.0,0.07612873]
["bitfinex","BTCUSD",1643485397702,0.090528,37953.0,37948.0,0.07612873]
["bitfinex","BTCUSD",1643485397904,0.05,37952.0,37948.0,0.07612873]
["bitfinex","BTCUSD",1643485398104,0.090528,37951.0,37948.0,0.07612873]
["bitfinex","BTCUSD",1643485398405,0.140528,37951.0,37948.0,0.07612873]
["bitfinex","BTCUSD",1643485402859,0.14044097,37951.0,37948.0,0.07612873]
["bitfinex","BTCUSD",1643485403257,0.27343751,37949.0,37948.0,0.07612873]
["bitfinex","BTCUSD",1643485403556,0.36396551,37949.0,37948.0,0.07612873]
["bitfinex","BTCUSD",1643485404105,0.46396551,37949.0,37948.0,0.07612873]
["bitfinex","BTCUSD",1643485404406,0.46396551,37949.0,37942.0,0.32843376]
["bitfinex","BTCUSD",1643485404605,0.1,37948.0,37942.0,0.32843376]
["bitfinex","BTCUSD",1643485405408,0.1,37948.0,37941.0,0.32843376]
["bitfinex","BTCUSD",1643485405606,0.27343751,37949.0,37945.0,0.07432895]
["bitfinex","BTCUSD",1643485405906,0.090528,37948.0,37945.0,0.07432895]
["bitfinex","BTCUSD",1643485406306,0.190528,37948.0,37945.0,0.07432895]
["bitfinex","BTCUSD",1643485406906,0.1,37948.0,37945.0,0.07432895]
["bitfinex","BTCUSD",1643485407507,0.27343751,37949.0,37945.0,0.07432895]
["bitfinex","BTCUSD",1643485408453,0.1,37950.0,37945.0,0.07432895]
["bitfinex","BTCUSD",1643485408853,0.04991297,37951.0,37945.0,0.07432895]
["bitfinex","BTCUSD",1643485409053,0.05,37951.0,37945.0,0.07432895]
["bitfinex","BTCUSD",1643485409454,0.090528,37950.0,37945.0,0.07432895]
["bitfinex","BTCUSD",1643485414112,0.27810871,37947.0,37945.0,0.07432895]
["bitfinex","BTCUSD",1643485414913,0.090528,37946.0,37945.0,0.07432895]
["bitfinex","BTCUSD",1643485415361,0.090528,37946.0,37942.0,0.32843376]
["bitfinex","BTCUSD",1643485415362,0.190528,37946.0,37942.0,0.32843376]
["bitfinex","BTCUSD",1643485415564,0.190528,37946.0,37939.0,0.32843376]
["bitfinex","BTCUSD",1643485415565,0.356508,37946.0,37939.0,0.32843376]
["bitfinex","BTCUSD",1643485415765,0.356508,37946.0,37940.0,0.01852683]
["bitfinex","BTCUSD",1643485415959,0.356508,37946.0,37937.0,0.32843376]
["bitfinex","BTCUSD",1643485416160,0.356508,37946.0,37936.0,0.32843376]
["bitfinex","BTCUSD",1643485416359,0.356508,37946.0,37940.0,0.09008678]
["bitfinex","BTCUSD",1643485416561,0.374168,37946.0,37940.0,0.09008678]
["bitfinex","BTCUSD",1643485417361,0.23584045,37941.0,37940.0,0.09008678]
["bitfinex","BTCUSD",1643485417560,0.37636845,37941.0,37940.0,0.09008678]
["bitfinex","BTCUSD",1643485417761,0.23584045,37941.0,37940.0,0.09008678]
["bitfinex","BTCUSD",1643485417961,0.43584045,37941.0,37940.0,0.09008678]
["bitfinex","BTCUSD",1643485418160,0.33584045,37941.0,37940.0,0.09008678]
["bitfinex","BTCUSD",1643485418464,0.1,37941.0,37940.0,0.09008678]
["bitfinex","BTCUSD",1643485418862,0.1,37945.0,37940.0,0.09008678]
["bitfinex","BTCUSD",1643485419104,0.0528,37946.0,37940.0,0.09008678]
["bitfinex","BTCUSD",1643485419304,0.090528,37945.0,37940.0,0.09008678]
["bitfinex","BTCUSD",1643485419705,0.0528,37946.0,37940.0,0.09008678]
["bitfinex","BTCUSD",1643485419907,0.1528,37946.0,37940.0,0.09008678]
["bitfinex","BTCUSD",1643485420306,0.1,37946.0,37940.0,0.09008678]
["bitfinex","BTCUSD",1643485421008,0.1,37948.0,37940.0,0.33945813]
["bitfinex","BTCUSD",1643485421206,0.1,37948.0,37940.0,0.66789189]
["bitfinex","BTCUSD",1643485421404,0.1241,37951.0,37941.0,0.32843376]
["bitfinex","BTCUSD",1643485421604,0.2241,37951.0,37942.0,0.24349006]
["bitfinex","BTCUSD",1643485422005,0.2241,37951.0,37941.0,0.32843376]
["bitfinex","BTCUSD",1643485422404,0.2241,37951.0,37949.0,0.10244614]
["bitfinex","BTCUSD",1643485422405,0.3241,37951.0,37949.0,0.10244614]
["bitfinex","BTCUSD",1643485422605,0.390528,37950.0,37949.0,0.10244614]
["bitfinex","BTCUSD",1643485423054,0.490528,37950.0,37949.0,0.10244614]
["bitfinex","BTCUSD",1643485424055,0.190528,37950.0,37949.0,0.10244614]
["bitfinex","BTCUSD",1643485424257,0.090528,37950.0,37949.0,0.10244614]
["bitfinex","BTCUSD",1643485424456,0.190528,37951.0,37949.0,0.10244614]
["bitfinex","BTCUSD",1643485424656,0.240528,37951.0,37949.0,0.10244614]
["bitfinex","BTCUSD",1643485426160,0.240528,37951.0,37942.0,0.32843376]
["bitfinex","BTCUSD",1643485426357,0.15,37951.0,37942.0,0.32843376]
["bitfinex","BTCUSD",1643485427003,0.1,37951.0,37942.0,0.32843376]
["bitfinex","BTCUSD",1643485428007,0.15,37951.0,37942.0,0.32843376]
["bitfinex","BTCUSD",1643485428208,0.15,37951.0,37948.0,0.08131869]
["bitfinex","BTCUSD",1643485428406,0.090528,37950.0,37948.0,0.08131869]
["bitfinex","BTCUSD",1643485430110,0.090528,37950.0,37944.0,0.01879582]
["bitfinex","BTCUSD",1643485430382,0.15,37951.0,37944.0,0.01879582]
["bitfinex","BTCUSD",1643485431982,0.15,37951.0,37942.0,0.32843376]
["bitfinex","BTCUSD",1643485432583,0.15,37951.0,37948.0,0.10039546]
["bitfinex","BTCUSD",1643485432782,0.090528,37950.0,37948.0,0.10039546]
["bitfinex","BTCUSD",1643485434012,0.090528,37950.0,37944.0,0.02038393]
["bitfinex","BTCUSD",1643485434209,0.15,37951.0,37944.0,0.02038393]
["bitfinex","BTCUSD",1643485434609,0.15,37951.0,37942.0,0.32843376]
["bitfinex","BTCUSD",1643485435412,0.2826342,37946.0,37942.0,0.32843376]
["bitfinex","BTCUSD",1643485435610,0.2826342,37946.0,37943.0,0.10129048]
["bitfinex","BTCUSD",1643485437416,0.090528,37945.0,37943.0,0.10129048]
["bitfinex","BTCUSD",1643485440255,0.140528,37945.0,37941.0,0.32843376]
["bitfinex","BTCUSD",1643485440458,0.240528,37945.0,37939.0,0.35015804]
["bitfinex","BTCUSD",1643485440657,0.15,37945.0,37939.0,0.35015804]
["bitfinex","BTCUSD",1643485441814,0.15,37945.0,37941.0,0.08546739]
["bitfinex","BTCUSD",1643485442010,0.090528,37944.0,37941.0,0.08546739]
["bitfinex","BTCUSD",1643485442409,0.05,37943.0,37941.0,0.08546739]
["bitfinex","BTCUSD",1643485442809,0.2528,37945.0,37941.0,0.08546739]
["bitfinex","BTCUSD",1643485443011,0.090528,37944.0,37941.0,0.08546739]
["bitfinex","BTCUSD",1643485449512,0.33374912,37944.0,37938.0,0.32843376]
["bitfinex","BTCUSD",1643485449816,0.24828107,37939.0,37938.0,0.32843376]
["bitfinex","BTCUSD",1643485450012,0.12515874,37939.0,37938.0,0.87843376]
["bitfinex","BTCUSD",1643485450212,0.1,37943.0,37938.0,0.640528]
["bitfinex","BTCUSD",1643485450413,0.1,37943.0,37938.0,0.87843376]
["bitfinex","BTCUSD",1643485450612,0.15,37943.0,37938.0,0.87843376]
["bitfinex","BTCUSD",1643485450814,0.15,37943.0,37938.0,0.55]
["bitfinex","BTCUSD",1643485451011,0.05,37943.0,37938.0,0.55]
["bitfinex","BTCUSD",1643485451212,0.0528,37945.0,37938.0,0.55]
["bitfinex","BTCUSD",1643485451413,0.25380331,37943.0,37939.0,0.07635043]
["bitfinex","BTCUSD",1643485451613,0.30380331,37943.0,37939.0,0.07635043]
["bitfinex","BTCUSD",1643485452012,0.1,37942.0,37939.0,0.07635043]
["bitfinex","BTCUSD",1643485452614,0.1,37942.0,37938.0,0.55]
["bitfinex","BTCUSD",1643485454060,0.1,37942.0,37936.0,0.01949489]
["bitfinex","BTCUSD",1643485454061,0.43744998,37942.0,37936.0,0.32843376]
["bitfinex","BTCUSD",1643485454262,0.43744998,37942.0,37934.0,0.32843376]
["bitfinex","BTCUSD",1643485454464,0.0528,37941.0,37934.0,0.32843376]
["bitfinex","BTCUSD",1643485454661,0.0528,37941.0,37932.0,0.38331737]
["bitfinex","BTCUSD",1643485454662,0.26294194,37940.0,37932.0,0.32843376]
["bitfinex","BTCUSD",1643485454975,0.143328,37939.0,37930.0,0.32843376]
["bitfinex","BTCUSD",1643485455261,0.143328,37939.0,37929.0,0.32843376]
["bitfinex","BTCUSD",1643485455459,0.243328,37939.0,37929.0,0.32843376]
["bitfinex","BTCUSD",1643485455660,0.243328,37939.0,37929.0,0.43130539]
["bitfinex","BTCUSD",1643485455861,0.243328,37939.0,37930.0,0.02111411]
["bitfinex","BTCUSD",1643485456060,0.2998766,37931.0,37929.0,0.10287163]
["bitfinex","BTCUSD",1643485456260,0.3526766,37931.0,37929.0,0.10287163]
["bitfinex","BTCUSD",1643485459113,0.3518966,37931.0,37929.0,0.10287163]
["bitfinex","BTCUSD",1643485459316,0.3514866,37931.0,37929.0,0.10287163]
["bitfinex","BTCUSD",1643485459514,0.1,37930.0,37929.0,0.45287163]
["bitfinex","BTCUSD",1643485459714,0.1,37930.0,37929.0,0.35]
["bitfinex","BTCUSD",1643485460120,0.1,37930.0,37926.0,0.32843376]
["bitfinex","BTCUSD",1643485460366,0.15,37930.0,37926.0,0.32843376]
["bitfinex","BTCUSD",1643485460665,0.15,37930.0,37925.0,0.32843376]
["bitfinex","BTCUSD",1643485461262,0.1,37930.0,37929.0,0.43138959]
["bitfinex","BTCUSD",1643485461462,0.1,37930.0,37929.0,0.35]
["bitfinex","BTCUSD",1643485462064,0.1,37930.0,37925.0,0.32843376]
["bitfinex","BTCUSD",1643485462265,0.15,37930.0,37925.0,0.32843376]
["bitfinex","BTCUSD",1643485462464,0.15,37930.0,37922.0,0.32843376]
["bitfinex","BTCUSD",1643485462465,0.31325265,37929.0,37922.0,0.32843376]
["bitfinex","BTCUSD",1643485462673,0.31325265,37929.0,37916.0,0.32843376]
["bitfinex","BTCUSD",1643485462674,0.36325265,37929.0,37916.0,0.32843376]
["bitfinex","BTCUSD",1643485462866,0.190528,37928.0,37915.0,0.32843376]
["bitfinex","BTCUSD",1643485463067,0.31574194,37927.0,37915.0,0.32843376]
["bitfinex","BTCUSD",1643485463269,0.090528,37926.0,37915.0,0.32843376]
["bitfinex","BTCUSD",1643485463467,0.090528,37926.0,37916.0,0.07583641]
["bitfinex","BTCUSD",1643485463468,0.55071749,37925.0,37916.0,0.07583641]
["bitfinex","BTCUSD",1643485463667,0.090528,37924.0,37916.0,0.07583641]
["bitfinex","BTCUSD",1643485463868,0.1028,37923.0,37916.0,0.09522356]
["bitfinex","BTCUSD",1643485464117,0.540528,37922.0,37916.0,0.07583641]
["bitfinex","BTCUSD",1643485464316,0.593328,37922.0,37916.0,0.07583641]
["bitfinex","BTCUSD",1643485464516,0.693328,37922.0,37916.0,0.07583641]
["bitfinex","BTCUSD",1643485464716,0.98768151,37922.0,37914.0,0.4432]
["bitfinex","BTCUSD",1643485465916,0.98768151,37922.0,37916.0,0.01843954]
["bitfinex","BTCUSD",1643485466119,0.1,37921.0,37916.0,0.01843954]
["bitfinex","BTCUSD",1643485466319,0.46265347,37920.0,37916.0,0.01843954]
["bitfinex","BTCUSD",1643485466819,0.13084,37919.0,37911.0,0.03]
["bitfinex","BTCUSD",1643485467018,0.59629842,37918.0,37911.0,0.03]
["bitfinex","BTCUSD",1643485467220,0.2418247,37912.0,37911.0,0.03]
["bitfinex","BTCUSD",1643485467770,0.2418247,37912.0,37911.0,0.10973766]
["bitfinex","BTCUSD",1643485467969,0.2418247,37912.0,37911.0,0.10473766]
["bitfinex","BTCUSD",1643485468365,0.2418247,37912.0,37911.0,0.025]
["bitfinex","BTCUSD",1643485468766,0.2411867,37912.0,37911.0,0.025]
["bitfinex","BTCUSD",1643485468967,0.47743075,37912.0,37911.0,0.025]
["bitfinex","BTCUSD",1643485469168,0.2911867,37912.0,37911.0,0.025]
["bitfinex","BTCUSD",1643485469369,0.3911867,37912.0,37911.0,0.025]
["bitfinex","BTCUSD",1643485469569,0.2411867,37912.0,37911.0,0.025]
["bitfinex","BTCUSD",1643485469767,0.2411867,37912.0,37911.0,0.12131985]
["bitfinex","BTCUSD",1643485469968,0.10046694,37912.0,37911.0,0.12131985]
["bitfinex","BTCUSD",1643485470369,0.10046694,37912.0,37911.0,0.025]
["bitfinex","BTCUSD",1643485470969,0.09982794,37912.0,37911.0,0.025]
["bitfinex","BTCUSD",1643485472111,0.0528,37914.0,37911.0,0.025]
["bitfinex","BTCUSD",1643485472520,0.2630342,37921.0,37911.0,0.025]
["bitfinex","BTCUSD",1643485472521,0.3158342,37921.0,37911.0,0.025]
["bitfinex","BTCUSD",1643485473011,0.26333156,37918.0,37911.0,0.025]
["bitfinex","BTCUSD",1643485474612,0.36333156,37918.0,37911.0,0.025]
["bitfinex","BTCUSD",1643485474812,0.36333156,37918.0,37915.0,0.09335873]
["bitfinex","BTCUSD",1643485474813,0.26333156,37918.0,37915.0,0.09335873]
["bitfinex","BTCUSD",1643485475014,0.090528,37917.0,37915.0,0.09335873]
["bitfinex","BTCUSD",1643485476468,0.090528,37917.0,37911.0,0.025]
["bitfinex","BTCUSD",1643485476668,0.26333156,37918.0,37911.0,0.025]
["bitfinex","BTCUSD",1643485476871,0.26260876,37912.0,37911.0,0.025]
["bitfinex","BTCUSD",1643485477069,0.07564496,37912.0,37911.0,0.425]
["bitfinex","BTCUSD",1643485477669,0.07564496,37912.0,37911.0,0.50142292]
["bitfinex","BTCUSD",1643485478474,0.07564496,37912.0,37911.0,0.425]
["bitfinex","BTCUSD",1643485479311,0.07564496,37912.0,37911.0,0.925]
["bitfinex","BTCUSD",1643485479511,0.07564496,37912.0,37911.0,1.015528]
["bitfinex","BTCUSD",1643485481515,0.07564496,37912.0,37911.0,1.1167664]
["bitfinex","BTCUSD",1643485482316,0.07564496,37912.0,37911.0,0.6167664]
["bitfinex","BTCUSD",1643485483176,0.07564496,37912.0,37911.0,0.515528]
["bitfinex","BTCUSD",1643485484880,0.07564496,37912.0,37911.0,0.60972069]
["bitfinex","BTCUSD",1643485485683,0.07564496,37912.0,37911.0,0.51919269]
["bitfinex","BTCUSD",1643485488025,0.07564496,37912.0,37911.0,0.425]
["bitfinex","BTCUSD",1643485489125,0.07564496,37912.0,37911.0,1.10630944]
["bitfinex","BTCUSD",1643485489826,0.07564496,37912.0,37911.0,0.50630944]
["bitfinex","BTCUSD",1643485490024,0.0344446,37912.0,37911.0,0.90630944]
["bitfinex","BTCUSD",1643485490869,0.0344446,37912.0,37911.0,0.99683744]
["bitfinex","BTCUSD",1643485491067,0.0344446,37912.0,37911.0,0.59683744]
["bitfinex","BTCUSD",1643485491471,0.45130495,37922.0,37911.0,0.50630944]
["bitfinex","BTCUSD",1643485491670,0.090528,37921.0,37911.0,0.50630944]
["bitfinex","BTCUSD",1643485491871,0.23376166,37920.0,37911.0,0.50630944]
["bitfinex","BTCUSD",1643485492069,0.38376166,37920.0,37911.0,0.50630944]
["bitfinex","BTCUSD",1643485492270,0.090528,37919.0,37911.0,0.50630944]
["bitfinex","BTCUSD",1643485492470,0.240528,37919.0,37911.0,0.50630944]
["bitfinex","BTCUSD",1643485492670,0.25926113,37914.0,37911.0,0.50630944]
["bitfinex","BTCUSD",1643485493070,0.25926113,37914.0,37911.0,0.425]
["bitfinex","BTCUSD",1643485499184,0.25926113,37914.0,37911.0,0.025]
["bitfinex","BTCUSD",1643485499390,0.30926113,37914.0,37911.0,0.025]
["bitfinex","BTCUSD",1643485499586,0.090528,37913.0,37911.0,0.025]
["bitfinex","BTCUSD",1643485499786,0.190528,37913.0,37911.0,0.025]
["bitfinex","BTCUSD",1643485499987,0.190528,37913.0,37911.0,0.02]
["bitfinex","BTCUSD",1643485500385,0.090528,37913.0,37911.0,0.02]
["bitfinex","BTCUSD",1643485500587,0.05,37913.0,37911.0,0.015]
["bitfinex","BTCUSD",1643485500785,0.1,37913.0,37911.0,0.015]
["bitfinex","BTCUSD",1643485503439,0.090528,37912.0,37911.0,0.015]
["bitfinex","BTCUSD",1643485503642,0.05,37912.0,37911.0,0.015]
["bitfinex","BTCUSD",1643485503842,0.05,37912.0,37911.0,0.01]
["bitfinex","BTCUSD",1643485504040,0.1,37913.0,37911.0,0.01]
["bitfinex","BTCUSD",1643485504041,0.05,37913.0,37911.0,0.01]
["bitfinex","BTCUSD",1643485504241,0.2,37913.0,37911.0,0.01]
["bitfinex","BTCUSD",1643485504443,0.1,37913.0,37911.0,0.01]
["bitfinex","BTCUSD",1643485504843,0.36280331,37922.0,37911.0,0.01]
["bitfinex","BTCUSD",1643485504844,0.1709,37922.0,37911.0,0.01]
["bitfinex","BTCUSD",1643485505045,0.090528,37921.0,37911.0,0.01]
["bitfinex","BTCUSD",1643485505271,0.40844774,37922.0,37911.0,0.01]
["bitfinex","BTCUSD",1643485505465,0.090528,37921.0,37912.0,0.32882215]
["bitfinex","BTCUSD",1643485506065,0.190528,37921.0,37912.0,0.32882215]
["bitfinex","BTCUSD",1643485506265,0.28381158,37914.0,37912.0,0.32882215]
["bitfinex","BTCUSD",1643485507666,0.33381158,37914.0,37912.0,0.32882215]
["bitfinex","BTCUSD",1643485507866,0.28381158,37914.0,37913.0,0.32882215]
["bitfinex","BTCUSD",1643485508267,0.28381158,37914.0,37911.0,0.33882215]
["bitfinex","BTCUSD",1643485508667,0.33381158,37914.0,37911.0,0.33882215]
["bitfinex","BTCUSD",1643485508879,0.28381158,37914.0,37912.0,0.32882215]
["bitfinex","BTCUSD",1643485509327,0.01781505,37913.0,37912.0,0.32882215]
["bitfinex","BTCUSD",1643485509628,0.0356301,37913.0,37912.0,0.32882215]
["bitfinex","BTCUSD",1643485509831,0.0356301,37913.0,37911.0,0.33882215]
["bitfinex","BTCUSD",1643485510027,0.01579756,37913.0,37912.0,0.32882215]
["bitfinex","BTCUSD",1643485510228,0.01579756,37913.0,37912.0,0.67882215]
["bitfinex","BTCUSD",1643485510427,0.01579756,37913.0,37912.0,0.32882215]
["bitfinex","BTCUSD",1643485512031,0.01579756,37913.0,37911.0,0.01]
["bitfinex","BTCUSD",1643485512333,0.01579756,37913.0,37911.0,0.33882215]
["bitfinex","BTCUSD",1643485512778,0.01579756,37913.0,37911.0,0.01]
["bitfinex","BTCUSD",1643485512971,0.01579756,37913.0,37911.0,0.33882215]
["bitfinex","BTCUSD",1643485513172,0.27184934,37913.0,37911.0,0.01]
["bitfinex","BTCUSD",1643485513474,0.32184934,37913.0,37911.0,0.01]
["bitfinex","BTCUSD",1643485513672,0.090528,37912.0,37911.0,0.01]
["bitfinex","BTCUSD",1643485514773,0.10632556,37912.0,37911.0,0.01]
["bitfinex","BTCUSD",1643485515175,0.01579756,37912.0,37911.0,0.01]
["bitfinex","BTCUSD",1643485515775,0.34216535,37912.0,37911.0,0.01]
["bitfinex","BTCUSD",1643485515976,0.20632556,37912.0,37911.0,0.01]
["bitfinex","BTCUSD",1643485518620,0.44541592,37912.0,37911.0,0.01]
["bitfinex","BTCUSD",1643485518820,0.20632556,37912.0,37911.0,0.01]
["bitfinex","BTCUSD",1643485521970,0.11579756,37912.0,37911.0,0.01]
["bitfinex","BTCUSD",1643485522370,0.01579756,37912.0,37911.0,0.01]
["bitfinex","BTCUSD",1643485522770,0.01579756,37912.0,37911.0,0.61]
["bitfinex","BTCUSD",1643485523169,0.01579756,37912.0,37911.0,0.01]
["bitfinex","BTCUSD",1643485524822,0.01579756,37912.0,37911.0,0.96]
["bitfinex","BTCUSD",1643485525021,0.01579756,37912.0,37911.0,0.01]
["bitfinex","BTCUSD",1643485526020,0.32973986,37912.0,37911.0,0.01]
["bitfinex","BTCUSD",1643485526420,0.52026786,37912.0,37911.0,0.01]
["bitfinex","BTCUSD",1643485526623,0.52026786,37912.0,37911.0,0.91]
["bitfinex","BTCUSD",1643485526822,0.42973986,37912.0,37911.0,0.91]
["bitfinex","BTCUSD",1643485527021,0.11579756,37912.0,37911.0,0.91]
["bitfinex","BTCUSD",1643485528370,0.11579756,37912.0,37911.0,0.01]
["bitfinex","BTCUSD",1643485528569,0.20632556,37912.0,37911.0,0.01]
["bitfinex","BTCUSD",1643485528769,0.20632556,37912.0,37911.0,0.51]
["bitfinex","BTCUSD",1643485528970,0.11579756,37912.0,37911.0,0.51]
["bitfinex","BTCUSD",1643485529270,0.11579756,37912.0,37911.0,0.01]
["bitfinex","BTCUSD",1643485529471,0.06579756,37912.0,37911.0,0.01]
["bitfinex","BTCUSD",1643485529871,0.01579756,37912.0,37911.0,0.01]
["bitfinex","BTCUSD",1643485530071,0.00848878,37912.0,37911.0,0.36]
["bitfinex","BTCUSD",1643485530471,0.05,37913.0,37911.0,0.36]
["bitfinex","BTCUSD",1643485530676,0.09901678,37912.0,37911.0,0.00977264]
["bitfinex","BTCUSD",1643485531072,0.14901678,37912.0,37911.0,0.00977264]
["bitfinex","BTCUSD",1643485533920,0.38862861,37912.0,37911.0,0.00977264]
["bitfinex","BTCUSD",1643485534321,0.48817245,37912.0,37911.0,0.00977264]
["bitfinex","BTCUSD",1643485538269,0.15848878,37912.0,37911.0,0.00977264]
["bitfinex","BTCUSD",1643485538475,0.05848878,37912.0,37911.0,0.00977264]
["bitfinex","BTCUSD",1643485538771,0.00848878,37912.0,37911.0,0.65977264]
["bitfinex","BTCUSD",1643485539228,0.00848878,37912.0,37911.0,0.00977264]
["bitfinex","BTCUSD",1643485539628,0.00848878,37912.0,37911.0,0.45977264]
["bitfinex","BTCUSD",1643485540228,0.00848878,37912.0,37911.0,0.55030064]
["bitfinex","BTCUSD",1643485540430,0.00848878,37912.0,37911.0,0.87912279]
["bitfinex","BTCUSD",1643485540632,0.00848878,37912.0,37911.0,1.25030064]
["bitfinex","BTCUSD",1643485542785,0.00348878,37912.0,37911.0,1.25030064]
["bitfinex","BTCUSD",1643485542975,0.23457498,37917.0,37911.0,1.25030064]
["bitfinex","BTCUSD",1643485543175,0.00348878,37914.0,37913.0,0.32894604]
["bitfinex","BTCUSD",1643485543377,0.00348878,37914.0,37913.0,0.090528]
["bitfinex","BTCUSD",1643485543680,0.00348878,37914.0,37913.0,0.740528]
["bitfinex","BTCUSD",1643485543977,0.00348878,37914.0,37913.0,0.65]
["bitfinex","BTCUSD",1643485546518,0.00348878,37914.0,37913.0,1.0]
["bitfinex","BTCUSD",1643485547119,0.00348878,37914.0,37913.0,0.65]
["bitfinex","BTCUSD",1643485547520,0.00348878,37914.0,37913.0,1.0]
["bitfinex","BTCUSD",1643485548321,0.00348878,37914.0,37913.0,1.24256071]
["bitfinex","BTCUSD",1643485548521,0.00348878,37914.0,37913.0,1.090528]
["bitfinex","BTCUSD",1643485548721,0.00348878,37914.0,37913.0,1.33534196]
["bitfinex","BTCUSD",1643485549122,0.27625887,37923.0,37914.0,1.35]
["bitfinex","BTCUSD",1643485549326,0.27625887,37923.0,37915.0,0.72949393]
["bitfinex","BTCUSD",1643485549327,0.1,37923.0,37915.0,0.72949393]
["bitfinex","BTCUSD",1643485549625,0.1,37923.0,37916.0,0.32894604]
["bitfinex","BTCUSD",1643485549824,0.1,37923.0,37917.0,0.2878533]
["bitfinex","BTCUSD",1643485550023,0.1,37923.0,37918.0,0.10422322]
["bitfinex","BTCUSD",1643485550287,0.1,37923.0,37919.0,0.34527287]
["bitfinex","BTCUSD",1643485551283,0.41636,37930.0,37919.0,0.34527287]
["bitfinex","BTCUSD",1643485551488,0.3987,37930.0,37919.0,0.25475587]
["bitfinex","BTCUSD",1643485551682,0.1188,37933.0,37919.0,0.25475587]
["bitfinex","BTCUSD",1643485551683,0.29504492,37933.0,37920.0,0.090528]
["bitfinex","BTCUSD",1643485551886,0.29504492,37933.0,37921.0,0.27214889]
["bitfinex","BTCUSD",1643485552185,0.1188,37933.0,37922.0,0.005825]
["bitfinex","BTCUSD",1643485552683,0.25127727,37932.0,37922.0,0.005825]
["bitfinex","BTCUSD",1643485553484,0.25127727,37932.0,37921.0,0.27214889]
["bitfinex","BTCUSD",1643485554319,0.25127727,37932.0,37921.0,0.29097948]
["bitfinex","BTCUSD",1643485554722,0.25127727,37932.0,37922.0,0.090528]
["bitfinex","BTCUSD",1643485554923,0.25127727,37932.0,37923.0,0.2873115]
["bitfinex","BTCUSD",1643485555320,0.25127727,37932.0,37921.0,0.01883059]
["bitfinex","BTCUSD",1643485555522,0.25127727,37932.0,37921.0,0.10935859]
["bitfinex","BTCUSD",1643485555720,0.25127727,37932.0,37931.0,0.09696239]
["bitfinex","BTCUSD",1643485555922,0.34180527,37932.0,37931.0,0.09696239]
["bitfinex","BTCUSD",1643485556121,0.25127727,37932.0,37931.0,0.09696239]
["bitfinex","BTCUSD",1643485556724,0.34180527,37932.0,37931.0,0.09696239]
["bitfinex","BTCUSD",1643485558975,0.090528,37932.0,37931.0,0.09696239]
["bitfinex","BTCUSD",1643485559175,0.79102218,37942.0,37931.0,0.09696239]
["bitfinex","BTCUSD",1643485559377,0.79102218,37942.0,37922.0,0.30217627]
["bitfinex","BTCUSD",1643485559378,0.090528,37941.0,37937.0,0.08465117]
["bitfinex","BTCUSD",1643485559576,0.090528,37941.0,37922.0,0.40217627]
["bitfinex","BTCUSD",1643485559777,0.1147,37940.0,37922.0,0.40217627]
["bitfinex","BTCUSD",1643485559974,0.1147,37940.0,37922.0,0.28900627]
["bitfinex","BTCUSD",1643485560376,0.1147,37940.0,37934.0,0.02142159]
["bitfinex","BTCUSD",1643485560579,0.090528,37939.0,37922.0,0.28900627]
["bitfinex","BTCUSD",1643485560778,0.05,37939.0,37933.0,0.08367529]
["bitfinex","BTCUSD",1643485560977,0.23327131,37935.0,37933.0,0.08367529]
["bitfinex","BTCUSD",1643485561177,0.090528,37934.0,37933.0,0.08367529]
["bitfinex","BTCUSD",1643485561626,0.190528,37934.0,37933.0,0.08367529]
["bitfinex","BTCUSD",1643485563729,0.190528,37934.0,37928.0,0.01929021]
["bitfinex","BTCUSD",1643485564729,0.190528,37934.0,37928.0,0.03959205]
["bitfinex","BTCUSD",1643485565130,0.190528,37934.0,37931.0,0.08738372]
["bitfinex","BTCUSD",1643485566304,0.090528,37934.0,37931.0,0.08738372]
["bitfinex","BTCUSD",1643485566704,0.2647,37940.0,37931.0,0.08738372]
["bitfinex","BTCUSD",1643485566904,0.090528,37939.0,37931.0,0.08738372]
["bitfinex","BTCUSD",1643485567706,0.39724369,37939.0,37931.0,0.08738372]
["bitfinex","BTCUSD",1643485567906,0.1,37938.0,37931.0,0.08738372]
["bitfinex","BTCUSD",1643485568110,0.090528,37937.0,37931.0,0.08738372]
["bitfinex","BTCUSD",1643485571025,0.190528,37937.0,37931.0,0.08738372]
["bitfinex","BTCUSD",1643485573891,0.19042215,37937.0,37931.0,0.08738372]
["bitfinex","BTCUSD",1643485574493,0.090528,37937.0,37931.0,0.08738372]
["bitfinex","BTCUSD",1643485574694,0.140528,37937.0,37931.0,0.08738372]
["bitfinex","BTCUSD",1643485574996,0.090528,37937.0,37931.0,0.08738372]
["bitfinex","BTCUSD",1643485575794,0.090528,37939.0,37931.0,0.11419372]
["bitfinex","BTCUSD",1643485578526,0.140528,37939.0,37931.0,0.11419372]
["bitfinex","BTCUSD",1643485579524,0.140528,37939.0,37937.0,0.0798484]
["bitfinex","BTCUSD",1643485582295,0.090528,37939.0,37937.0,0.0798484]
["bitfinex","BTCUSD",1643485582500,0.3825,37944.0,37937.0,0.0798484]
["bitfinex","BTCUSD",1643485583395,0.3825,37944.0,37938.0,0.090528]
["bitfinex","BTCUSD",1643485583598,0.3825,37944.0,37937.0,0.0798484]
["bitfinex","BTCUSD",1643485584634,0.3825,37944.0,37938.0,0.24821073]
["bitfinex","BTCUSD",1643485586238,0.0011,37950.0,37939.0,0.090528]
["bitfinex","BTCUSD",1643485586436,0.0011,37950.0,37947.0,0.08221681]
["bitfinex","BTCUSD",1643485586636,0.091628,37950.0,37947.0,0.08221681]
["bitfinex","BTCUSD",1643485587036,0.141628,37950.0,37947.0,0.08221681]
["bitfinex","BTCUSD",1643485587239,0.31386299,37949.0,37947.0,0.08221681]
["bitfinex","BTCUSD",1643485587436,0.790528,37948.0,37947.0,0.08221681]
["bitfinex","BTCUSD",1643485588079,0.790528,37948.0,37936.0,0.30101153]
["bitfinex","BTCUSD",1643485588283,0.7,37948.0,37936.0,0.30101153]
["bitfinex","BTCUSD",1643485588477,0.8,37948.0,37942.0,0.01902599]
["bitfinex","BTCUSD",1643485588678,0.8,37948.0,37936.0,0.30101153]
["bitfinex","BTCUSD",1643485589379,0.8,37948.0,37942.0,0.08023675]
["bitfinex","BTCUSD",1643485590180,0.8,37948.0,37942.0,0.08016706]
["bitfinex","BTCUSD",1643485590580,0.090528,37947.0,37942.0,0.08016706]
["bitfinex","BTCUSD",1643485591530,0.1,37948.0,37942.0,0.08016706]
["bitfinex","BTCUSD",1643485592941,0.090528,37947.0,37942.0,0.08016706]
["bitfinex","BTCUSD",1643485593536,0.140528,37947.0,37942.0,0.08016706]
["bitfinex","BTCUSD",1643485594338,0.190528,37947.0,37936.0,0.31970044]
["bitfinex","BTCUSD",1643485594737,0.24023711,37939.0,37935.0,0.1168]
["bitfinex","BTCUSD",1643485594938,0.1,37946.0,37936.0,0.23750072]
["bitfinex","BTCUSD",1643485595140,0.203728,37945.0,37936.0,0.23750072]
["bitfinex","BTCUSD",1643485595381,0.203728,37945.0,37931.0,0.4546354]
["bitfinex","BTCUSD",1643485595585,0.1632,37945.0,37942.0,0.08503895]
["bitfinex","BTCUSD",1643485595779,0.090528,37944.0,37942.0,0.08503895]
["bitfinex","BTCUSD",1643485595980,0.090528,37945.0,37942.0,0.08503895]
["bitfinex","BTCUSD",1643485596181,0.37107606,37945.0,37942.0,0.08503895]
["bitfinex","BTCUSD",1643485596681,0.1,37944.0,37942.0,0.08503895]
["bitfinex","BTCUSD",1643485596883,0.390528,37943.0,37942.0,0.08503895]
["bitfinex","BTCUSD",1643485597081,0.390528,37943.0,37931.0,0.783179]
["bitfinex","BTCUSD",1643485597282,0.3,37943.0,37931.0,0.783179]
["bitfinex","BTCUSD",1643485597481,0.3,37943.0,37932.0,0.090528]
["bitfinex","BTCUSD",1643485597681,0.3,37943.0,37933.0,0.29077935]
["bitfinex","BTCUSD",1643485598381,0.3,37943.0,37933.0,0.31090621]
["bitfinex","BTCUSD",1643485598582,0.3,37943.0,37938.0,0.09474796]
["bitfinex","BTCUSD",1643485598781,0.090528,37942.0,37938.0,0.09474796]
["bitfinex","BTCUSD",1643485599929,0.190528,37942.0,37938.0,0.09474796]
["bitfinex","BTCUSD",1643485600130,0.190528,37942.0,37938.0,0.07482865]
["bitfinex","BTCUSD",1643485600328,0.190528,37942.0,37938.0,0.06485865]
["bitfinex","BTCUSD",1643485600734,0.240528,37942.0,37938.0,0.06485865]
["bitfinex","BTCUSD",1643485600928,0.27902814,37939.0,37938.0,0.06485865]
["bitfinex","BTCUSD",1643485601128,0.1765,37944.0,37938.0,0.06485865]
["bitfinex","BTCUSD",1643485601129,0.1237,37944.0,37938.0,0.06485865]
["bitfinex","BTCUSD",1643485601330,0.1528,37948.0,37938.0,0.06485865]
["bitfinex","BTCUSD",1643485601529,0.090528,37947.0,37938.0,0.06485865]
["bitfinex","BTCUSD",1643485602129,0.2305442,37946.0,37938.0,0.06485865]
["bitfinex","BTCUSD",1643485602332,0.090528,37945.0,37938.0,0.06485865]
["bitfinex","BTCUSD",1643485602534,0.190528,37945.0,37938.0,0.06485865]
["bitfinex","BTCUSD",1643485605279,0.22107545,37940.0,37938.0,0.06485865]
["bitfinex","BTCUSD",1643485605480,0.090528,37939.0,37938.0,0.06485865]
["bitfinex","BTCUSD",1643485605681,0.22107545,37940.0,37938.0,0.06485865]
["bitfinex","BTCUSD",1643485605882,0.090528,37939.0,37938.0,0.06485865]
["bitfinex","BTCUSD",1643485607927,0.090528,37939.0,37933.0,0.30931512]
["bitfinex","BTCUSD",1643485608128,0.1,37939.0,37933.0,0.01853577]
["bitfinex","BTCUSD",1643485608529,0.1,37939.0,37933.0,0.04013392]
["bitfinex","BTCUSD",1643485608727,0.1,37939.0,37930.0,0.28073244]
["bitfinex","BTCUSD",1643485609327,0.22107545,37940.0,37930.0,0.28073244]
["bitfinex","BTCUSD",1643485609530,0.22107545,37940.0,37937.0,0.09649441]
["bitfinex","BTCUSD",1643485609729,0.090528,37939.0,37937.0,0.09649441]
["bitfinex","BTCUSD",1643485609928,0.190528,37939.0,37937.0,0.09649441]
["bitfinex","BTCUSD",1643485610681,0.190528,37939.0,37937.0,0.09149441]
["bitfinex","BTCUSD",1643485613687,0.090528,37939.0,37937.0,0.09149441]
["bitfinex","BTCUSD",1643485613885,0.1,37942.0,37937.0,0.09149441]
["bitfinex","BTCUSD",1643485614136,0.090528,37941.0,37937.0,0.09149441]
["bitfinex","BTCUSD",1643485614938,0.1,37941.0,37937.0,0.09149441]
["bitfinex","BTCUSD",1643485615134,0.09988217,37941.0,37937.0,0.09149441]
["bitfinex","BTCUSD",1643485615836,0.090528,37940.0,37937.0,0.09149441]
["bitfinex","BTCUSD",1643485621086,0.160528,37940.0,37937.0,0.09149441]
["bitfinex","BTCUSD",1643485622328,0.0528,37939.0,37937.0,0.09149441]
["bitfinex","BTCUSD",1643485622528,0.090528,37938.0,37937.0,0.09149441]
["bitfinex","BTCUSD",1643485622728,0.143328,37938.0,37937.0,0.09149441]
["bitfinex","BTCUSD",1643485625282,0.13630553,37938.0,37937.0,0.09149441]
["bitfinex","BTCUSD",1643485626777,0.13630553,37938.0,37937.0,0.54149441]
["bitfinex","BTCUSD",1643485626980,0.0528,37938.0,37937.0,0.54149441]
["bitfinex","BTCUSD",1643485627780,0.0528,37938.0,37937.0,0.09149441]
["bitfinex","BTCUSD",1643485627980,0.143329,37938.0,37937.0,0.09149441]
["bitfinex","BTCUSD",1643485630524,0.090529,37938.0,37937.0,0.09149441]
["bitfinex","BTCUSD",1643485630725,0.07,37940.0,37937.0,0.09149441]
["bitfinex","BTCUSD",1643485630924,0.090529,37939.0,37937.0,0.09149441]
["bitfinex","BTCUSD",1643485633478,0.07,37940.0,37937.0,0.09149441]
["bitfinex","BTCUSD",1643485634280,0.090529,37939.0,37937.0,0.09149441]
["bitfinex","BTCUSD",1643485635278,0.089559,37939.0,37937.0,0.09149441]
["bitfinex","BTCUSD",1643485635478,0.089039,37939.0,37937.0,0.09149441]
["bitfinex","BTCUSD",1643485635678,0.07,37940.0,37937.0,0.09149441]
["bitfinex","BTCUSD",1643485638129,0.06943827,37940.0,37937.0,0.09149441]
["bitfinex","BTCUSD",1643485642577,0.06943827,37940.0,37934.0,0.3284014]
["bitfinex","BTCUSD",1643485642878,0.34408538,37939.0,37933.0,0.3284014]
["bitfinex","BTCUSD",1643485643078,0.190529,37938.0,37934.0,0.02082966]
["bitfinex","BTCUSD",1643485643281,0.790529,37935.0,37934.0,0.02082966]
["bitfinex","BTCUSD",1643485643480,1.043329,37935.0,37926.0,0.3284014]
["bitfinex","BTCUSD",1643485643680,0.24545598,37932.0,37926.0,0.3284014]
["bitfinex","BTCUSD",1643485643880,0.0528,37931.0,37927.0,0.1035492]
["bitfinex","BTCUSD",1643485644132,0.0528,37931.0,37925.0,0.3284014]
["bitfinex","BTCUSD",1643485644335,0.0528,37931.0,37923.0,0.3284014]
["bitfinex","BTCUSD",1643485644336,0.31324538,37931.0,37923.0,0.3284014]
["bitfinex","BTCUSD",1643485644536,0.140529,37930.0,37924.0,0.01919923]
["bitfinex","BTCUSD",1643485644832,0.0528,37929.0,37922.0,0.3284014]
["bitfinex","BTCUSD",1643485645035,0.25854071,37928.0,37922.0,0.3284014]
["bitfinex","BTCUSD",1643485645236,0.25854071,37928.0,37921.0,0.09214135]
["bitfinex","BTCUSD",1643485645237,0.143329,37927.0,37921.0,0.09214135]
["bitfinex","BTCUSD",1643485645436,0.090529,37923.0,37917.0,0.3284014]
["bitfinex","BTCUSD",1643485645636,0.327054,37922.0,37914.0,2.1762714]
["bitfinex","BTCUSD",1643485645835,0.327054,37922.0,37914.0,1.84787]
["bitfinex","BTCUSD",1643485646034,0.15,37921.0,37910.0,0.3284014]
["bitfinex","BTCUSD",1643485646233,0.32798487,37920.0,37910.0,0.3284014]
["bitfinex","BTCUSD",1643485646435,0.32798487,37920.0,37919.0,0.08695597]
["bitfinex","BTCUSD",1643485646735,0.7067857,37920.0,37919.0,0.08695597]
["bitfinex","BTCUSD",1643485648079,0.7067857,37920.0,37911.0,0.00977264]
["bitfinex","BTCUSD",1643485648281,0.6162567,37920.0,37911.0,0.00977264]
["bitfinex","BTCUSD",1643485648680,0.090529,37919.0,37914.0,0.01967415]
["bitfinex","BTCUSD",1643485648878,0.34773133,37918.0,37911.0,0.00977264]
["bitfinex","BTCUSD",1643485649078,0.090529,37917.0,37915.0,0.08339721]
["bitfinex","BTCUSD",1643485649278,0.32183412,37916.0,37915.0,0.08339721]
["bitfinex","BTCUSD",1643485649479,0.56236312,37916.0,37915.0,0.08339721]
["bitfinex","BTCUSD",1643485650281,0.22258645,37916.0,37915.0,0.08339721]
["bitfinex","BTCUSD",1643485650480,0.12258645,37916.0,37915.0,0.08339721]
["bitfinex","BTCUSD",1643485653037,0.30431487,37916.0,37915.0,0.08339721]
["bitfinex","BTCUSD",1643485653335,0.143334,37916.0,37915.0,0.08339721]
["bitfinex","BTCUSD",1643485653536,0.243334,37916.0,37915.0,0.08339721]
["bitfinex","BTCUSD",1643485654236,0.143334,37916.0,37915.0,0.08339721]
["bitfinex","BTCUSD",1643485654439,0.39455697,37916.0,37911.0,0.00977264]
["bitfinex","BTCUSD",1643485654738,0.25463002,37915.0,37911.0,0.00977264]
["bitfinex","BTCUSD",1643485654942,0.0528,37914.0,37911.0,0.00977264]
["bitfinex","BTCUSD",1643485655591,0.0528,37914.0,37912.0,0.09270201]
["bitfinex","BTCUSD",1643485658894,0.1,37917.0,37912.0,0.09270201]
["bitfinex","BTCUSD",1643485660428,0.33140491,37916.0,37912.0,0.09270201]
["bitfinex","BTCUSD",1643485660628,0.33140491,37916.0,37912.0,0.08770201]
["bitfinex","BTCUSD",1643485661129,0.1,37915.0,37912.0,0.08770201]
["bitfinex","BTCUSD",1643485662130,0.25981822,37918.0,37912.0,0.08770201]
["bitfinex","BTCUSD",1643485662330,0.30981822,37918.0,37912.0,0.08770201]
["bitfinex","BTCUSD",1643485662530,0.190534,37917.0,37912.0,0.08770201]
["bitfinex","BTCUSD",1643485662785,0.24419219,37916.0,37912.0,0.08770201]
["bitfinex","BTCUSD",1643485662978,0.090534,37915.0,37912.0,0.08770201]
["bitfinex","BTCUSD",1643485663478,0.05,37918.0,37912.0,0.08770201]
["bitfinex","BTCUSD",1643485663682,0.0528,37922.0,37912.0,0.08770201]
["bitfinex","BTCUSD",1643485663880,0.1,37920.0,37912.0,0.08770201]
["bitfinex","BTCUSD",1643485664378,0.05,37920.0,37912.0,0.08770201]
["bitfinex","BTCUSD",1643485664580,0.5942,37921.0,37912.0,0.08770201]
["bitfinex","BTCUSD",1643485664778,0.82233055,37921.0,37912.0,0.08770201]
["bitfinex","BTCUSD",1643485666180,0.090534,37920.0,37918.0,0.09623041]
["bitfinex","BTCUSD",1643485667037,0.33192757,37920.0,37911.0,0.00977264]
["bitfinex","BTCUSD",1643485667237,0.090534,37920.0,37911.0,0.00977264]
["bitfinex","BTCUSD",1643485667637,0.33382345,37920.0,37911.0,0.00977264]
["bitfinex","BTCUSD",1643485667836,0.214434,37920.0,37911.0,0.00977264]
["bitfinex","BTCUSD",1643485668040,0.24239357,37919.0,37911.0,0.00977264]
["bitfinex","BTCUSD",1643485668439,0.34239357,37919.0,37911.0,0.00977264]
["bitfinex","BTCUSD",1643485668938,0.34239357,37919.0,37914.0,0.08180589]
["bitfinex","BTCUSD",1643485669138,0.090534,37918.0,37914.0,0.08180589]
["bitfinex","BTCUSD",1643485669338,0.24694306,37917.0,37914.0,0.08180589]
["bitfinex","BTCUSD",1643485669540,0.090534,37916.0,37914.0,0.08180589]
["bitfinex","BTCUSD",1643485669740,0.23839106,37915.0,37914.0,0.08180589]
["bitfinex","BTCUSD",1643485669940,0.090534,37915.0,37914.0,0.08180589]
["bitfinex","BTCUSD",1643485670142,0.02212099,37915.0,37914.0,0.38180589]
["bitfinex","BTCUSD",1643485670383,0.1,37916.0,37914.0,0.38180589]
["bitfinex","BTCUSD",1643485671186,0.05,37918.0,37914.0,0.38180589]
["bitfinex","BTCUSD",1643485671387,0.05,37919.0,37914.0,0.38180589]
["bitfinex","BTCUSD",1643485671684,0.140534,37918.0,37914.0,0.38180589]
["bitfinex","BTCUSD",1643485671885,0.190534,37918.0,37914.0,0.38180589]
["bitfinex","BTCUSD",1643485672287,0.190534,37918.0,37911.0,0.00977264]
["bitfinex","BTCUSD",1643485672487,0.23757469,37917.0,37911.0,0.00977264]
["bitfinex","BTCUSD",1643485672684,0.1,37918.0,37912.0,0.02103407]
["bitfinex","BTCUSD",1643485672886,0.1,37917.0,37912.0,0.02103407]
["bitfinex","BTCUSD",1643485673488,0.1,37917.0,37911.0,0.00977264]
["bitfinex","BTCUSD",1643485674436,0.1,37927.0,37912.0,0.10280505]
["bitfinex","BTCUSD",1643485674638,0.28781208,37937.0,37913.0,0.58287226]
["bitfinex","BTCUSD",1643485674839,0.06943827,37940.0,37914.0,0.06597]
["bitfinex","BTCUSD",1643485675148,0.5,37939.0,37917.0,0.3284014]
["bitfinex","BTCUSD",1643485675338,0.06943827,37940.0,37923.0,0.1]
["bitfinex","BTCUSD",1643485675538,0.06943827,37940.0,37939.0,0.07748806]
["bitfinex","BTCUSD",1643485675740,0.15997227,37940.0,37939.0,0.07748806]
["bitfinex","BTCUSD",1643485675937,0.15997227,37940.0,37924.0,0.27144926]
["bitfinex","BTCUSD",1643485676137,0.06943827,37940.0,37925.0,0.090534]
["bitfinex","BTCUSD",1643485676336,0.06943827,37940.0,37926.0,0.25827926]
["bitfinex","BTCUSD",1643485676936,0.06943827,37940.0,37931.0,0.08518258]
["bitfinex","BTCUSD",1643485677137,0.090534,37939.0,37931.0,0.08518258]
["bitfinex","BTCUSD",1643485678481,0.06943827,37940.0,37931.0,0.08518258]
["bitfinex","BTCUSD",1643485678782,0.090534,37939.0,37931.0,0.08518258]
["bitfinex","BTCUSD",1643485679180,0.140534,37939.0,37931.0,0.08518258]
["bitfinex","BTCUSD",1643485679481,0.090534,37939.0,37931.0,0.08518258]
["bitfinex","BTCUSD",1643485679682,0.140534,37939.0,37931.0,0.08518258]
["bitfinex","BTCUSD",1643485679881,0.190534,37939.0,37931.0,0.08518258]
["bitfinex","BTCUSD",1643485680283,0.190534,37939.0,37937.0,0.08567837]
["bitfinex","BTCUSD",1643485680482,0.190534,37939.0,37923.0,0.27205636]
["bitfinex","BTCUSD",1643485680681,0.1,37939.0,37923.0,0.27205636]
["bitfinex","BTCUSD",1643485680886,0.05,37939.0,37923.0,0.27205636]
["bitfinex","BTCUSD",1643485681081,0.16943827,37940.0,37923.0,0.27205636]
["bitfinex","BTCUSD",1643485681283,0.16943827,37940.0,37928.0,0.02013148]
["bitfinex","BTCUSD",1643485681534,0.090534,37939.0,37934.0,0.09570959]
["bitfinex","BTCUSD",1643485689845,0.140534,37939.0,37934.0,0.09570959]
["bitfinex","BTCUSD",1643485690045,0.090534,37939.0,37934.0,0.09570959]
["bitfinex","BTCUSD",1643485690244,0.190534,37939.0,37934.0,0.09570959]
["bitfinex","BTCUSD",1643485690445,0.243334,37939.0,37934.0,0.09570959]
["bitfinex","BTCUSD",1643485690847,0.343334,37939.0,37934.0,0.09570959]
["bitfinex","BTCUSD",1643485692789,0.343334,37939.0,37934.0,0.09070959]
["bitfinex","BTCUSD",1643485693783,0.343334,37939.0,37922.0,1.69928798]
["bitfinex","BTCUSD",1643485693991,0.343334,37939.0,37919.0,0.1141]
["bitfinex","BTCUSD",1643485693992,0.21581189,37938.0,37919.0,0.1141]
["bitfinex","BTCUSD",1643485694188,0.0528,37937.0,37919.0,0.1141]
["bitfinex","BTCUSD",1643485694386,0.18447499,37936.0,37919.0,0.1141]
["bitfinex","BTCUSD",1643485694587,0.0528,37935.0,37919.0,0.35008404]
["bitfinex","BTCUSD",1643485694786,0.25266224,37928.0,37919.0,0.23730601]
["bitfinex","BTCUSD",1643485694986,0.25266224,37928.0,37927.0,0.09841141]
["bitfinex","BTCUSD",1643485695185,0.34319624,37928.0,37927.0,0.09841141]
["bitfinex","BTCUSD",1643485695485,0.44319624,37928.0,37927.0,0.09841141]
["bitfinex","BTCUSD",1643485695686,0.49599624,37928.0,37927.0,0.09841141]
["bitfinex","BTCUSD",1643485696750,0.243334,37928.0,37927.0,0.09841141]
["bitfinex","BTCUSD",1643485696951,0.143334,37928.0,37927.0,0.09841141]
["bitfinex","BTCUSD",1643485699854,0.443334,37928.0,37927.0,0.09841141]
["bitfinex","BTCUSD",1643485700054,0.543334,37928.0,37927.0,0.09841141]
["bitfinex","BTCUSD",1643485700292,0.243334,37928.0,37927.0,0.09841141]
["bitfinex","BTCUSD",1643485701287,0.143334,37928.0,37927.0,0.09841141]
["bitfinex","BTCUSD",1643485717193,0.143334,37928.0,37922.0,0.0190306]
["bitfinex","BTCUSD",1643485717394,0.0528,37928.0,37922.0,0.0190306]
["bitfinex","BTCUSD",1643485717789,0.0528,37928.0,37921.0,0.23376696]
["bitfinex","BTCUSD",1643485718190,0.0528,37928.0,37920.0,0.32828641]
["bitfinex","BTCUSD",1643485718491,0.0528,37928.0,37926.0,0.10016838]
["bitfinex","BTCUSD",1643485719137,0.04997,37928.0,37926.0,0.10016838]
["bitfinex","BTCUSD",1643485719338,0.2373049,37927.0,37926.0,0.10016838]
["bitfinex","BTCUSD",1643485719538,0.243334,37927.0,37926.0,0.10016838]
["bitfinex","BTCUSD",1643485720341,0.243334,37927.0,37919.0,0.32828641]
["bitfinex","BTCUSD",1643485720641,0.1528,37927.0,37919.0,0.32828641]
["bitfinex","BTCUSD",1643485720838,0.0528,37927.0,37919.0,0.32828641]
["bitfinex","BTCUSD",1643485721241,0.0528,37927.0,37921.0,0.01938076]
["bitfinex","BTCUSD",1643485721444,0.0528,37927.0,37925.0,0.10047288]
["bitfinex","BTCUSD",1643485721641,0.090534,37926.0,37925.0,0.10047288]
["bitfinex","BTCUSD",1643485723310,0.090534,37926.0,37925.0,0.09547288]
["bitfinex","BTCUSD",1643485723911,0.090534,37926.0,37919.0,0.32828641]
["bitfinex","BTCUSD",1643485724111,0.1528,37927.0,37919.0,0.32828641]
["bitfinex","BTCUSD",1643485724311,0.2028,37927.0,37919.0,0.32828641]
["bitfinex","BTCUSD",1643485725110,0.2028,37927.0,37919.0,0.34790594]
["bitfinex","BTCUSD",1643485725310,0.2028,37927.0,37924.0,0.09707127]
["bitfinex","BTCUSD",1643485725511,0.090534,37926.0,37924.0,0.09707127]
["bitfinex","BTCUSD",1643485725712,0.090534,37926.0,37924.0,0.09207127]
["bitfinex","BTCUSD",1643485726110,0.23899273,37928.0,37924.0,0.09207127]
["bitfinex","BTCUSD",1643485726310,0.090534,37927.0,37924.0,0.09207127]
["bitfinex","BTCUSD",1643485726538,0.23899273,37928.0,37924.0,0.09207127]
["bitfinex","BTCUSD",1643485726738,0.1,37927.0,37924.0,0.09207127]
["bitfinex","BTCUSD",1643485727840,0.35193265,37930.0,37924.0,0.09207127]
["bitfinex","BTCUSD",1643485728039,0.240534,37929.0,37924.0,0.09207127]
["bitfinex","BTCUSD",1643485728239,0.23916377,37928.0,37924.0,0.09207127]
["bitfinex","BTCUSD",1643485728441,0.090534,37927.0,37924.0,0.09207127]
["bitfinex","BTCUSD",1643485728841,0.090534,37928.0,37924.0,0.09207127]
["bitfinex","BTCUSD",1643485729042,0.32878941,37928.0,37924.0,0.09207127]
["bitfinex","BTCUSD",1643485729543,0.1,37927.0,37924.0,0.09207127]
["bitfinex","BTCUSD",1643485730149,0.24154548,37930.0,37924.0,0.09207127]
["bitfinex","BTCUSD",1643485730388,0.190534,37929.0,37924.0,0.09207127]
["bitfinex","BTCUSD",1643485730587,0.240534,37929.0,37924.0,0.09207127]
["bitfinex","BTCUSD",1643485731786,0.05,37928.0,37924.0,0.09207127]
["bitfinex","BTCUSD",1643485731987,0.090534,37927.0,37924.0,0.09207127]
["bitfinex","BTCUSD",1643485732187,0.140534,37927.0,37924.0,0.09207127]
["bitfinex","BTCUSD",1643485737350,0.1,37930.0,37924.0,0.09207127]
["bitfinex","BTCUSD",1643485737549,0.090534,37929.0,37924.0,0.09207127]
["bitfinex","BTCUSD",1643485737791,0.32688388,37929.0,37924.0,0.09207127]
["bitfinex","BTCUSD",1643485737989,0.1,37928.0,37924.0,0.09207127]
["bitfinex","BTCUSD",1643485738188,0.090534,37927.0,37924.0,0.09207127]
["bitfinex","BTCUSD",1643485738589,0.090534,37927.0,37924.0,0.42035768]
["bitfinex","BTCUSD",1643485739387,0.090534,37927.0,37924.0,0.09207127]
["bitfinex","BTCUSD",1643485740190,0.090534,37927.0,37924.0,0.42035768]
["bitfinex","BTCUSD",1643485740388,0.53586708,37931.0,37924.0,0.42035768]
["bitfinex","BTCUSD",1643485740592,0.090534,37930.0,37924.0,0.42035768]
["bitfinex","BTCUSD",1643485740788,0.26943976,37929.0,37924.0,0.42035768]
["bitfinex","BTCUSD",1643485740989,0.090534,37928.0,37924.0,0.09207127]
["bitfinex","BTCUSD",1643485741389,0.090534,37929.0,37924.0,0.09207127]
["bitfinex","BTCUSD",1643485741642,0.240534,37929.0,37924.0,0.09207127]
["bitfinex","BTCUSD",1643485741841,0.23720095,37928.0,37924.0,0.42035768]
["bitfinex","BTCUSD",1643485742040,0.090534,37927.0,37924.0,0.42035768]
["bitfinex","BTCUSD",1643485742441,0.240534,37927.0,37924.0,0.42035768]
["bitfinex","BTCUSD",1643485743542,0.140534,37927.0,37924.0,0.42035768]
["bitfinex","BTCUSD",1643485744341,0.140534,37927.0,37924.0,0.09207127]
["bitfinex","BTCUSD",1643485748197,0.38129092,37927.0,37924.0,0.09207127]
["bitfinex","BTCUSD",1643485748401,0.1,37926.0,37924.0,0.09207127]
["bitfinex","BTCUSD",1643485748599,0.14045971,37925.0,37924.0,0.09207127]
["bitfinex","BTCUSD",1643485748797,0.09045971,37925.0,37924.0,0.09207127]
["bitfinex","BTCUSD",1643485749047,0.07762422,37925.0,37924.0,0.39207127]
["bitfinex","BTCUSD",1643485749345,0.07762422,37925.0,37924.0,0.09207127]
["bitfinex","BTCUSD",1643485749947,0.05,37927.0,37924.0,0.09207127]
["bitfinex","BTCUSD",1643485750146,0.05,37928.0,37924.0,0.09207127]
["bitfinex","BTCUSD",1643485750147,0.09053,37926.0,37924.0,0.09207127]
["bitfinex","BTCUSD",1643485750350,0.09053,37927.0,37924.0,0.09207127]
["bitfinex","BTCUSD",1643485750648,0.14053,37927.0,37924.0,0.09207127]
["bitfinex","BTCUSD",1643485751449,0.09053,37927.0,37924.0,0.09207127]
["bitfinex","BTCUSD",1643485751649,0.37621486,37927.0,37924.0,0.09207127]
["bitfinex","BTCUSD",1643485751849,0.14053,37927.0,37924.0,0.09207127]
["bitfinex","BTCUSD",1643485752548,0.19053,37927.0,37924.0,0.09207127]
["bitfinex","BTCUSD",1643485753436,0.29053,37927.0,37924.0,0.09207127]
["bitfinex","BTCUSD",1643485754732,0.19053,37927.0,37924.0,0.09207127]
["bitfinex","BTCUSD",1643485754934,0.19053,37927.0,37924.0,0.42035768]
["bitfinex","BTCUSD",1643485755734,0.19053,37927.0,37924.0,0.09207127]
["bitfinex","BTCUSD",1643485755935,0.29053,37927.0,37924.0,0.09207127]
["bitfinex","BTCUSD",1643485756336,0.23417888,37926.0,37924.0,0.09207127]
["bitfinex","BTCUSD",1643485756538,0.09053,37925.0,37924.0,0.09207127]
["bitfinex","BTCUSD",1643485756938,0.19053,37925.0,37924.0,0.09207127]
["bitfinex","BTCUSD",1643485757339,0.09053,37925.0,37924.0,0.09207127]
["bitfinex","BTCUSD",1643485757538,0.24656206,37925.0,37924.0,0.09207127]
["bitfinex","BTCUSD",1643485757739,0.09053,37925.0,37924.0,0.09207127]
["bitfinex","BTCUSD",1643485757939,0.27349324,37925.0,37924.0,0.09207127]
["bitfinex","BTCUSD",1643485758139,0.36402324,37925.0,37924.0,0.09207127]
["bitfinex","BTCUSD",1643485758743,0.51402324,37925.0,37924.0,0.09207127]
["bitfinex","BTCUSD",1643485759040,0.56402324,37925.0,37924.0,0.09207127]
["bitfinex","BTCUSD",1643485760686,0.53856779,37925.0,37924.0,0.09207127]
["bitfinex","BTCUSD",1643485761990,0.29053,37925.0,37924.0,0.09207127]
["bitfinex","BTCUSD",1643485762391,0.43851335,37925.0,37924.0,0.09207127]
["bitfinex","BTCUSD",1643485762789,0.53851335,37925.0,37924.0,0.09207127]
["bitfinex","BTCUSD",1643485762990,0.29053,37925.0,37924.0,0.09207127]
["bitfinex","BTCUSD",1643485764147,0.19053,37925.0,37924.0,0.09207127]
["bitfinex","BTCUSD",1643485764748,0.29053,37925.0,37924.0,0.09207127]
["bitfinex","BTCUSD",1643485764949,0.19053,37925.0,37924.0,0.09207127]
["bitfinex","BTCUSD",1643485765450,0.29053,37925.0,37924.0,0.09207127]
["bitfinex","BTCUSD",1643485765651,0.19053,37925.0,37924.0,0.09207127]
["bitfinex","BTCUSD",1643485766367,0.43751185,37925.0,37924.0,0.09207127]
["bitfinex","BTCUSD",1643485766752,0.53751185,37925.0,37924.0,0.09207127]
["bitfinex","BTCUSD",1643485767153,0.29053,37925.0,37924.0,0.09207127]
["bitfinex","BTCUSD",1643485767793,0.19053,37925.0,37924.0,0.09207127]
["bitfinex","BTCUSD",1643485768389,0.30819,37925.0,37924.0,0.09207127]
["bitfinex","BTCUSD",1643485768790,0.30846558,37925.0,37924.0,0.09207127]
["bitfinex","BTCUSD",1643485769593,0.09080558,37925.0,37924.0,0.09207127]
["bitfinex","BTCUSD",1643485772843,0.19080558,37925.0,37924.0,0.09207127]
["bitfinex","BTCUSD",1643485774451,0.19080558,37925.0,37919.0,0.32828641]
["bitfinex","BTCUSD",1643485774647,0.09053,37924.0,37918.0,0.32828641]
["bitfinex","BTCUSD",1643485774845,0.00027558,37924.0,37918.0,0.32828641]
["bitfinex","BTCUSD",1643485775303,0.05027558,37924.0,37918.0,0.34985955]
["bitfinex","BTCUSD",1643485775499,0.00027558,37924.0,37918.0,0.34985955]
["bitfinex","BTCUSD",1643485776000,0.00027558,37924.0,37923.0,0.09915561]
["bitfinex","BTCUSD",1643485776202,0.09080558,37924.0,37923.0,0.09915561]
["bitfinex","BTCUSD",1643485776500,0.14080558,37924.0,37923.0,0.09915561]
["bitfinex","BTCUSD",1643485778602,0.14080558,37924.0,37918.0,0.32828641]
["bitfinex","BTCUSD",1643485778803,0.05027558,37924.0,37918.0,0.32828641]
["bitfinex","BTCUSD",1643485779240,0.00027558,37924.0,37918.0,0.32828641]
["bitfinex","BTCUSD",1643485781045,0.00027558,37924.0,37919.0,0.32828641]
["bitfinex","BTCUSD",1643485781946,0.00027558,37924.0,37920.0,0.10372267]
["bitfinex","BTCUSD",1643485785700,0.00027558,37924.0,37917.0,0.32828641]
["bitfinex","BTCUSD",1643485785903,0.0528,37923.0,37913.0,0.32828641]
["bitfinex","BTCUSD",1643485786100,0.0528,37923.0,37912.0,0.32828641]
["bitfinex","BTCUSD",1643485786101,0.34791367,37922.0,37912.0,0.32828641]
["bitfinex","BTCUSD",1643485786302,0.0528,37921.0,37912.0,0.32828641]
["bitfinex","BTCUSD",1643485786560,0.14053,37920.0,37912.0,0.32828641]
["bitfinex","BTCUSD",1643485786759,0.2485081,37918.0,37912.0,0.32828641]
["bitfinex","BTCUSD",1643485786960,0.143333,37917.0,37916.0,0.09100547]
["bitfinex","BTCUSD",1643485787158,0.19360858,37917.0,37916.0,0.09100547]
["bitfinex","BTCUSD",1643485787362,0.29360858,37917.0,37916.0,0.09100547]
["bitfinex","BTCUSD",1643485787761,0.64360858,37917.0,37916.0,0.09100547]
["bitfinex","BTCUSD",1643485788161,0.92111668,37917.0,37916.0,0.09100547]
["bitfinex","BTCUSD",1643485788562,0.57111668,37917.0,37916.0,0.09100547]
["bitfinex","BTCUSD",1643485793095,0.29360858,37917.0,37916.0,0.09100547]
["bitfinex","BTCUSD",1643485793294,0.24080858,37917.0,37916.0,0.09100547]
["bitfinex","BTCUSD",1643485793496,0.00027558,37917.0,37916.0,0.09100547]
["bitfinex","BTCUSD",1643485793794,0.090533,37920.0,37917.0,0.55]
["bitfinex","BTCUSD",1643485794043,0.29211167,37921.0,37916.0,0.09100547]
["bitfinex","BTCUSD",1643485794244,0.34919154,37920.0,37916.0,0.09100547]
["bitfinex","BTCUSD",1643485795047,0.1,37919.0,37916.0,0.09100547]
["bitfinex","BTCUSD",1643485795244,0.090533,37918.0,37916.0,0.09100547]
["bitfinex","BTCUSD",1643485795645,0.090533,37919.0,37916.0,0.09100547]
["bitfinex","BTCUSD",1643485796043,0.2362789,37922.0,37916.0,0.09100547]
["bitfinex","BTCUSD",1643485796244,0.090533,37921.0,37916.0,0.09100547]
["bitfinex","BTCUSD",1643485796543,0.190533,37921.0,37916.0,0.09100547]
["bitfinex","BTCUSD",1643485796744,0.4656913,37921.0,37916.0,0.09100547]
["bitfinex","BTCUSD",1643485797810,0.40082284,37920.0,37916.0,0.09100547]
["bitfinex","BTCUSD",1643485798000,0.05,37917.0,37916.0,0.09100547]
["bitfinex","BTCUSD",1643485798200,0.593333,37917.0,37916.0,0.09100547]
["bitfinex","BTCUSD",1643485798399,0.693333,37917.0,37916.0,0.09100547]
["bitfinex","BTCUSD",1643485798601,0.343333,37917.0,37916.0,0.09100547]
["bitfinex","BTCUSD",1643485799602,0.243333,37917.0,37916.0,0.09100547]
["bitfinex","BTCUSD",1643485799802,0.343333,37917.0,37916.0,0.09100547]
["bitfinex","BTCUSD",1643485800001,0.59249281,37917.0,37916.0,0.09100547]
["bitfinex","BTCUSD",1643485800203,0.343333,37917.0,37916.0,0.09100547]
["bitfinex","BTCUSD",1643485800406,0.54030528,37917.0,37916.0,0.09100547]
["bitfinex","BTCUSD",1643485801003,0.290533,37917.0,37916.0,0.09100547]
["bitfinex","BTCUSD",1643485801304,0.5516398,37917.0,37916.0,0.09100547]
["bitfinex","BTCUSD",1643485802152,0.308193,37917.0,37916.0,0.09100547]
["bitfinex","BTCUSD",1643485802352,0.56089254,37917.0,37911.0,0.00977264]
["bitfinex","BTCUSD",1643485802555,0.39046571,37916.0,37911.0,0.00977264]
["bitfinex","BTCUSD",1643485802753,0.090533,37915.0,37911.0,0.00977264]
["bitfinex","BTCUSD",1643485803156,0.290533,37915.0,37911.0,0.00977264]
["bitfinex","BTCUSD",1643485803753,0.290533,37915.0,37912.0,0.08789366]
["bitfinex","BTCUSD",1643485804355,0.190533,37915.0,37912.0,0.08789366]
["bitfinex","BTCUSD",1643485804554,0.090533,37915.0,37912.0,0.08789366]
["bitfinex","BTCUSD",1643485805053,0.15,37919.0,37912.0,0.08789366]
["bitfinex","BTCUSD",1643485805300,0.090533,37918.0,37912.0,0.08789366]
["bitfinex","BTCUSD",1643485806196,0.090533,37920.0,37912.0,0.08789366]
["bitfinex","BTCUSD",1643485806697,0.090533,37920.0,37919.0,0.09036437]
["bitfinex","BTCUSD",1643485807095,0.140533,37920.0,37919.0,0.09036437]
["bitfinex","BTCUSD",1643485807297,0.303713,37920.0,37919.0,0.09036437]
["bitfinex","BTCUSD",1643485807898,0.290533,37920.0,37919.0,0.09036437]
["bitfinex","BTCUSD",1643485808499,0.590533,37920.0,37919.0,0.09036437]
["bitfinex","BTCUSD",1643485810847,0.603713,37920.0,37911.0,0.00977264]
["bitfinex","BTCUSD",1643485811051,0.656513,37920.0,37911.0,0.00977264]
["bitfinex","BTCUSD",1643485811847,0.656513,37920.0,37918.0,0.09012984]
["bitfinex","BTCUSD",1643485812049,0.390533,37919.0,37918.0,0.09012984]
["bitfinex","BTCUSD",1643485812247,0.421373,37919.0,37911.0,0.00977264]
["bitfinex","BTCUSD",1643485812447,0.1,37918.0,37911.0,0.00977264]
["bitfinex","BTCUSD",1643485812647,0.090533,37917.0,37911.0,0.00977264]
["bitfinex","BTCUSD",1643485813512,0.108193,37917.0,37911.0,0.00977264]
["bitfinex","BTCUSD",1643485813911,0.108193,37917.0,37912.0,0.07628553]
["bitfinex","BTCUSD",1643485814716,0.090533,37917.0,37912.0,0.07628553]
["bitfinex","BTCUSD",1643485814916,0.15,37918.0,37913.0,0.24118896]
["bitfinex","BTCUSD",1643485814917,0.05,37918.0,37913.0,0.24118896]
["bitfinex","BTCUSD",1643485815116,0.17626934,37924.0,37913.0,0.24118896]
["bitfinex","BTCUSD",1643485815316,0.1202,37927.0,37913.0,0.56993949]
["bitfinex","BTCUSD",1643485815515,0.29645465,37927.0,37914.0,0.090533]
["bitfinex","BTCUSD",1643485815715,0.29645465,37927.0,37915.0,0.28337662]
["bitfinex","BTCUSD",1643485816115,0.29645465,37927.0,37919.0,2.70897004]
["bitfinex","BTCUSD",1643485816315,0.53641153,37927.0,37924.0,0.10201429]
["bitfinex","BTCUSD",1643485816550,0.41621153,37927.0,37924.0,0.10201429]
["bitfinex","BTCUSD",1643485816951,0.23995688,37927.0,37924.0,0.10201429]
["bitfinex","BTCUSD",1643485817953,0.090533,37926.0,37924.0,0.10201429]
["bitfinex","BTCUSD",1643485818753,0.290533,37926.0,37924.0,0.10201429]
["bitfinex","BTCUSD",1643485819753,0.190533,37926.0,37924.0,0.10201429]
["bitfinex","BTCUSD",1643485819956,0.290533,37926.0,37924.0,0.10201429]
["bitfinex","BTCUSD",1643485820800,0.290533,37926.0,37916.0,0.28363193]
["bitfinex","BTCUSD",1643485822200,0.290533,37926.0,37916.0,0.30237194]
["bitfinex","BTCUSD",1643485822400,0.290533,37926.0,37916.0,0.28363193]
["bitfinex","BTCUSD",1643485822801,0.240533,37926.0,37916.0,0.28363193]
["bitfinex","BTCUSD",1643485823201,0.190533,37926.0,37916.0,0.28363193]
["bitfinex","BTCUSD",1643485823600,0.190533,37926.0,37916.0,0.30379329]
["bitfinex","BTCUSD",1643485823804,0.090533,37926.0,37916.0,0.30379329]
["bitfinex","BTCUSD",1643485824051,0.240533,37926.0,37916.0,0.30379329]
["bitfinex","BTCUSD",1643485824253,0.090533,37926.0,37916.0,0.30379329]
["bitfinex","BTCUSD",1643485824453,0.190533,37926.0,37924.0,0.09053441]
["bitfinex","BTCUSD",1643485825454,0.090533,37926.0,37924.0,0.09053441]
["bitfinex","BTCUSD",1643485826654,0.190533,37926.0,37924.0,0.09053441]
["bitfinex","BTCUSD",1643485826856,0.090533,37926.0,37924.0,0.09053441]
["bitfinex","BTCUSD",1643485827055,0.03084,37925.0,37916.0,0.28363193]
["bitfinex","BTCUSD",1643485827258,0.03084,37925.0,37916.0,0.23334758]
["bitfinex","BTCUSD",1643485827656,0.23995688,37927.0,37920.0,0.02055725]
["bitfinex","BTCUSD",1643485827904,0.090533,37926.0,37920.0,0.02055725]
["bitfinex","BTCUSD",1643485828503,0.090533,37926.0,37924.0,0.08261364]
["bitfinex","BTCUSD",1643485829608,0.29379873,37942.0,37929.0,1.35]
["bitfinex","BTCUSD",1643485829807,0.29379873,37942.0,37930.0,1.77716435]
["bitfinex","BTCUSD",1643485830009,0.33025954,37948.0,37930.0,1.82716435]
["bitfinex","BTCUSD",1643485830204,0.9674028,37950.0,37930.0,2.20591488]
["bitfinex","BTCUSD",1643485830205,0.33025954,37949.0,37930.0,2.20591488]
["bitfinex","BTCUSD",1643485830402,0.33025954,37949.0,37938.0,0.22861169]
["bitfinex","BTCUSD",1643485830604,0.1232,37948.0,37939.0,1.090528]
["bitfinex","BTCUSD",1643485830806,0.1232,37948.0,37939.0,1.17668182]
["bitfinex","BTCUSD",1643485834150,0.1232,37948.0,37939.0,1.52668182]
["bitfinex","BTCUSD",1643485835437,0.1232,37948.0,37940.0,0.01615647]
["bitfinex","BTCUSD",1643485835643,0.5821,37950.0,37948.0,0.09290902]
["bitfinex","BTCUSD",1643485835839,0.090528,37949.0,37948.0,0.09290902]
["bitfinex","BTCUSD",1643485836038,0.0868199,37949.0,37948.0,0.09290902]
["bitfinex","BTCUSD",1643485836236,0.0011,37950.0,37949.0,0.00059906]
["bitfinex","BTCUSD",1643485836836,0.0011,37950.0,37949.0,0.00173588]
["bitfinex","BTCUSD",1643485842357,0.0011,37950.0,37949.0,0.00059906]
["bitfinex","BTCUSD",1643485842814,0.01876,37950.0,37949.0,0.00059906]
["bitfinex","BTCUSD",1643485843007,0.0011,37950.0,37949.0,0.00059906]
["bitfinex","BTCUSD",1643485843507,0.01876,37950.0,37949.0,0.0005052]
["bitfinex","BTCUSD",1643485843708,0.0011,37950.0,37949.0,0.0005052]
["bitfinex","BTCUSD",1643485844108,0.01876,37950.0,37949.0,0.0005052]
["bitfinex","BTCUSD",1643485844509,0.0011,37950.0,37949.0,0.0005052]
["bitfinex","BTCUSD",1643485849772,0.0011,37950.0,37949.0,0.07589761]
["bitfinex","BTCUSD",1643485851311,0.0011,37950.0,37949.0,0.16640161]
["bitfinex","BTCUSD",1643485851712,0.0011,37950.0,37949.0,0.43823998]
["bitfinex","BTCUSD",1643485853214,0.0011,37950.0,37949.0,0.69949462]
["bitfinex","BTCUSD",1643485854793,0.0011,37950.0,37949.0,0.69249462]
["bitfinex","BTCUSD",1643485856600,0.0011,37950.0,37949.0,0.06889761]
["bitfinex","BTCUSD",1643485859810,0.0011,37950.0,37934.0,0.3347469]
["bitfinex","BTCUSD",1643485859811,0.01876,37950.0,37945.0,0.01926524]
["bitfinex","BTCUSD",1643485860010,0.0528,37949.0,37945.0,0.01926524]
["bitfinex","BTCUSD",1643485860208,0.090504,37948.0,37945.0,0.01926524]
["bitfinex","BTCUSD",1643485860409,0.0528,37947.0,37945.0,0.01926524]
["bitfinex","BTCUSD",1643485860612,0.940504,37946.0,37945.0,0.01926524]
["bitfinex","BTCUSD",1643485860809,1.41838118,37946.0,37945.0,0.01926524]
["bitfinex","BTCUSD",1643485861010,0.61673329,37946.0,37945.0,0.01926524]
["bitfinex","BTCUSD",1643485861410,0.64757329,37946.0,37945.0,0.01926524]
["bitfinex","BTCUSD",1643485861857,0.94757329,37946.0,37945.0,0.01926524]
["bitfinex","BTCUSD",1643485862056,1.2921338,37946.0,37945.0,0.01926524]
["bitfinex","BTCUSD",1643485862258,0.9921338,37946.0,37945.0,0.01926524]
["bitfinex","BTCUSD",1643485862657,0.72605331,37946.0,37938.0,0.08824252]
["bitfinex","BTCUSD",1643485862858,0.1,37945.0,37938.0,0.08824252]
["bitfinex","BTCUSD",1643485863060,0.143304,37944.0,37938.0,0.08824252]
["bitfinex","BTCUSD",1643485863262,0.193304,37944.0,37938.0,0.08824252]
["bitfinex","BTCUSD",1643485863459,0.05,37943.0,37938.0,0.08824252]
["bitfinex","BTCUSD",1643485863662,0.143304,37942.0,37938.0,0.08824252]
["bitfinex","BTCUSD",1643485863860,0.193304,37942.0,37938.0,0.08824252]
["bitfinex","BTCUSD",1643485864261,0.1028,37942.0,37938.0,0.08824252]
["bitfinex","BTCUSD",1643485864660,0.0528,37942.0,37938.0,0.08824252]
["bitfinex","BTCUSD",1643485864861,0.1028,37942.0,37938.0,0.08824252]
["bitfinex","BTCUSD",1643485865060,0.1528,37942.0,37938.0,0.08824252]
["bitfinex","BTCUSD",1643485865696,0.05,37942.0,37939.0,0.6]
["bitfinex","BTCUSD",1643485865903,0.1028,37942.0,37939.0,0.6]
["bitfinex","BTCUSD",1643485866096,0.0528,37942.0,37939.0,0.6]
["bitfinex","BTCUSD",1643485866901,0.0528,37942.0,37932.0,0.1217]
["bitfinex","BTCUSD",1643485867098,0.0528,37942.0,37926.0,0.32875053]
["bitfinex","BTCUSD",1643485867300,0.0528,37942.0,37932.0,0.08066661]
["bitfinex","BTCUSD",1643485867901,0.24266731,37941.0,37932.0,0.08066661]
["bitfinex","BTCUSD",1643485868101,0.5285498,37941.0,37932.0,0.08066661]
["bitfinex","BTCUSD",1643485868302,0.29266731,37941.0,37932.0,0.08066661]
["bitfinex","BTCUSD",1643485868508,0.15,37940.0,37932.0,0.08066661]
["bitfinex","BTCUSD",1643485868704,0.23685974,37939.0,37932.0,0.08066661]
["bitfinex","BTCUSD",1643485868904,0.28699283,37939.0,37932.0,0.08066661]
["bitfinex","BTCUSD",1643485869351,0.090504,37938.0,37932.0,0.08066661]
["bitfinex","BTCUSD",1643485869548,0.0528,37937.0,37932.0,0.08066661]
["bitfinex","BTCUSD",1643485870451,0.07046,37942.0,37938.0,0.07248094]
["bitfinex","BTCUSD",1643485870649,0.07046,37942.0,37934.0,0.95]
["bitfinex","BTCUSD",1643485870850,0.12046,37942.0,37934.0,0.95]
["bitfinex","BTCUSD",1643485871052,0.17046,37942.0,37934.0,0.95]
["bitfinex","BTCUSD",1643485871952,0.17046,37942.0,37934.0,0.96951715]
["bitfinex","BTCUSD",1643485872150,0.17046,37942.0,37934.0,0.95]
["bitfinex","BTCUSD",1643485872454,0.07046,37942.0,37934.0,0.95]
["bitfinex","BTCUSD",1643485873308,0.0528,37942.0,37941.0,0.07616696]
["bitfinex","BTCUSD",1643485873507,0.143304,37942.0,37941.0,0.07616696]
["bitfinex","BTCUSD",1643485873910,0.38504654,37942.0,37941.0,0.07616696]
["bitfinex","BTCUSD",1643485875508,0.143304,37942.0,37941.0,0.07616696]
["bitfinex","BTCUSD",1643485876655,0.143304,37942.0,37934.0,0.95]
["bitfinex","BTCUSD",1643485876855,0.0528,37942.0,37934.0,0.95]
["bitfinex","BTCUSD",1643485877659,0.1532175,37942.0,37936.0,0.10312032]
["bitfinex","BTCUSD",1643485877858,0.090504,37941.0,37936.0,0.10312032]
["bitfinex","BTCUSD",1643485878257,0.0528,37942.0,37936.0,0.10312032]
["bitfinex","BTCUSD",1643485879659,0.32352312,37941.0,37936.0,0.10312032]
["bitfinex","BTCUSD",1643485880061,0.0528,37940.0,37936.0,0.10312032]
["bitfinex","BTCUSD",1643485880314,0.090504,37939.0,37936.0,0.10312032]
["bitfinex","BTCUSD",1643485880507,0.143304,37939.0,37936.0,0.10312032]
["bitfinex","BTCUSD",1643485880707,0.0528,37944.0,37936.0,0.10312032]
["bitfinex","BTCUSD",1643485880908,0.26421294,37947.0,37936.0,0.10312032]
["bitfinex","BTCUSD",1643485881206,0.090504,37946.0,37936.0,0.10312032]
["bitfinex","BTCUSD",1643485881413,0.24108358,37945.0,37936.0,0.10312032]
["bitfinex","BTCUSD",1643485881607,0.090504,37944.0,37936.0,0.10312032]
["bitfinex","BTCUSD",1643485882007,0.26875534,37946.0,37936.0,0.10312032]
["bitfinex","BTCUSD",1643485882208,0.32190324,37945.0,37936.0,0.10312032]
["bitfinex","BTCUSD",1643485883410,0.23261882,37945.0,37936.0,0.10312032]
["bitfinex","BTCUSD",1643485883611,0.090504,37944.0,37936.0,0.10312032]
["bitfinex","BTCUSD",1643485884453,0.23414373,37943.0,37936.0,0.10312032]
["bitfinex","BTCUSD",1643485884652,0.23164485,37943.0,37936.0,0.10312032]
["bitfinex","BTCUSD",1643485884854,0.24129175,37945.0,37936.0,0.10312032]
["bitfinex","BTCUSD",1643485885055,0.090504,37944.0,37936.0,0.10312032]
["bitfinex","BTCUSD",1643485885956,0.24129175,37945.0,37936.0,0.10312032]
["bitfinex","BTCUSD",1643485886559,0.29129175,37945.0,37936.0,0.10312032]
["bitfinex","BTCUSD",1643485886756,0.090504,37944.0,37936.0,0.10312032]
["bitfinex","BTCUSD",1643485886955,0.29129175,37945.0,37936.0,0.10312032]
["bitfinex","BTCUSD",1643485887155,0.44129175,37945.0,37936.0,0.10312032]
["bitfinex","BTCUSD",1643485888007,0.2,37945.0,37936.0,0.10312032]
["bitfinex","BTCUSD",1643485889508,0.1,37945.0,37936.0,0.3318292]
["bitfinex","BTCUSD",1643485889908,0.1,37946.0,37936.0,0.3318292]
["bitfinex","BTCUSD",1643485890108,0.05,37944.0,37936.0,0.10312032]
["bitfinex","BTCUSD",1643485890309,0.090504,37945.0,37936.0,0.10312032]
["bitfinex","BTCUSD",1643485890310,0.05,37945.0,37936.0,0.10312032]
["bitfinex","BTCUSD",1643485890508,0.05,37946.0,37936.0,0.10312032]
["bitfinex","BTCUSD",1643485890708,0.090504,37945.0,37936.0,0.10312032]
["bitfinex","BTCUSD",1643485890908,0.140504,37945.0,37936.0,0.10312032]
["bitfinex","BTCUSD",1643485891108,0.26875816,37943.0,37936.0,0.10312032]
["bitfinex","BTCUSD",1643485891309,0.090504,37942.0,37936.0,0.10312032]
["bitfinex","BTCUSD",1643485891556,0.140504,37942.0,37936.0,0.10312032]
["bitfinex","BTCUSD",1643485891860,0.090504,37942.0,37936.0,0.10312032]
["bitfinex","BTCUSD",1643485892958,0.26875816,37943.0,37936.0,0.10312032]
["bitfinex","BTCUSD",1643485893958,0.090504,37942.0,37933.0,0.01964375]
["bitfinex","BTCUSD",1643485894362,0.51295869,37943.0,37931.0,0.23575989]
["bitfinex","BTCUSD",1643485894659,0.36875816,37943.0,37931.0,0.23575989]
["bitfinex","BTCUSD",1643485894958,0.22309331,37936.0,37931.0,0.23575989]
["bitfinex","BTCUSD",1643485895160,0.02407357,37936.0,37932.0,0.090504]
["bitfinex","BTCUSD",1643485895444,0.02407357,37936.0,37933.0,0.09432329]
["bitfinex","BTCUSD",1643485895644,0.1,37942.0,37934.0,0.090504]
["bitfinex","BTCUSD",1643485895846,0.1,37942.0,37933.0,0.09432329]
["bitfinex","BTCUSD",1643485896044,0.11766,37943.0,37933.0,0.09432329]
["bitfinex","BTCUSD",1643485897146,0.24069893,37941.0,37933.0,0.09432329]
["bitfinex","BTCUSD",1643485897350,0.29069893,37941.0,37933.0,0.09432329]
["bitfinex","BTCUSD",1643485897548,0.34069893,37941.0,37933.0,0.09432329]
["bitfinex","BTCUSD",1643485899059,0.33569893,37941.0,37933.0,0.09432329]
["bitfinex","BTCUSD",1643485899258,0.24688506,37935.0,37933.0,0.09432329]
["bitfinex","BTCUSD",1643485899461,0.24688506,37935.0,37934.0,0.740504]
["bitfinex","BTCUSD",1643485899659,0.095,37941.0,37934.0,0.740504]
["bitfinex","BTCUSD",1643485899862,0.045,37941.0,37934.0,0.65]
["bitfinex","BTCUSD",1643485900061,0.05,37941.0,37934.0,0.65]
["bitfinex","BTCUSD",1643485900460,0.06766,37943.0,37934.0,0.65]
["bitfinex","BTCUSD",1643485900663,0.27058803,37938.0,37934.0,0.65]
["bitfinex","BTCUSD",1643485901968,0.1,37942.0,37934.0,0.65]
["bitfinex","BTCUSD",1643485902165,0.15,37942.0,37934.0,0.65]
["bitfinex","BTCUSD",1643485902365,0.33016,37943.0,37934.0,0.65]
["bitfinex","BTCUSD",1643485902565,0.1,37942.0,37934.0,0.65]
["bitfinex","BTCUSD",1643485902807,0.15,37942.0,37934.0,0.65]
["bitfinex","BTCUSD",1643485903003,0.15,37942.0,37932.0,0.25222912]
["bitfinex","BTCUSD",1643485903004,0.24255486,37938.0,37932.0,0.02166001]
["bitfinex","BTCUSD",1643485903208,0.0528,37937.0,37932.0,0.02166001]
["bitfinex","BTCUSD",1643485903505,0.01766,37935.0,37926.0,0.58385349]
["bitfinex","BTCUSD",1643485903703,0.0528,37934.0,37925.0,0.32811603]
["bitfinex","BTCUSD",1643485903903,0.0528,37934.0,37926.0,0.25573746]
["bitfinex","BTCUSD",1643485904107,0.25119196,37930.0,37928.0,0.08785078]
["bitfinex","BTCUSD",1643485904303,0.0528,37929.0,37924.0,0.32811603]
["bitfinex","BTCUSD",1643485904508,0.0528,37929.0,37928.0,0.02038178]
["bitfinex","BTCUSD",1643485904707,0.143304,37929.0,37928.0,0.02038178]
["bitfinex","BTCUSD",1643485904904,0.143304,37929.0,37921.0,0.32811603]
["bitfinex","BTCUSD",1643485905103,0.0528,37929.0,37920.0,0.32811603]
["bitfinex","BTCUSD",1643485905303,0.25854546,37928.0,37920.0,0.32811603]
["bitfinex","BTCUSD",1643485905502,0.25854546,37928.0,37925.0,0.10320006]
["bitfinex","BTCUSD",1643485905503,0.0528,37927.0,37925.0,0.10320006]
["bitfinex","BTCUSD",1643485905703,0.23434024,37926.0,37925.0,0.10320006]
["bitfinex","BTCUSD",1643485905903,0.28714024,37926.0,37925.0,0.10320006]
["bitfinex","BTCUSD",1643485906104,0.0528,37926.0,37925.0,0.10320006]
["bitfinex","BTCUSD",1643485906558,0.0528,37926.0,37925.0,1.40320006]
["bitfinex","BTCUSD",1643485907755,0.0528,37926.0,37925.0,0.10320006]
["bitfinex","BTCUSD",1643485908355,0.0528,37926.0,37925.0,0.55320006]
["bitfinex","BTCUSD",1643485909356,0.0528,37926.0,37925.0,0.95320006]
["bitfinex","BTCUSD",1643485909761,0.0528,37926.0,37925.0,0.95302159]
["bitfinex","BTCUSD",1643485910408,0.30892279,37933.0,37925.0,1.04352559]
["bitfinex","BTCUSD",1643485910610,0.05,37933.0,37925.0,0.55302159]
["bitfinex","BTCUSD",1643485910805,0.0528,37935.0,37925.0,0.55302159]
["bitfinex","BTCUSD",1643485911005,0.2028,37935.0,37925.0,0.55302159]
["bitfinex","BTCUSD",1643485911405,0.2528,37935.0,37925.0,0.55302159]
["bitfinex","BTCUSD",1643485911607,0.29886364,37934.0,37925.0,0.55302159]
["bitfinex","BTCUSD",1643485911807,0.29886364,37934.0,37932.0,0.09124803]
["bitfinex","BTCUSD",1643485912106,0.090504,37933.0,37932.0,0.09124803]
["bitfinex","BTCUSD",1643485912309,0.090504,37933.0,37925.0,0.45]
["bitfinex","BTCUSD",1643485912505,0.29886364,37934.0,37925.0,0.45]
["bitfinex","BTCUSD",1643485912709,0.1,37933.0,37925.0,0.45]
["bitfinex","BTCUSD",1643485912906,0.15,37933.0,37925.0,0.45]
["bitfinex","BTCUSD",1643485913207,0.4825209,37934.0,37920.0,0.32811603]
["bitfinex","BTCUSD",1643485913208,0.25664279,37932.0,37920.0,0.32811603]
["bitfinex","BTCUSD",1643485913407,0.01766,37931.0,37920.0,0.32811603]
["bitfinex","BTCUSD",1643485913707,0.1540206,37930.0,37923.0,0.08016654]
["bitfinex","BTCUSD",1643485913906,0.090504,37929.0,37923.0,0.08016654]
["bitfinex","BTCUSD",1643485914355,0.1204,37931.0,37923.0,0.08016654]
["bitfinex","BTCUSD",1643485914555,0.1704,37931.0,37923.0,0.08016654]
["bitfinex","BTCUSD",1643485915156,0.2232,37931.0,37923.0,0.08016654]
["bitfinex","BTCUSD",1643485915357,0.1704,37931.0,37923.0,0.08016654]
["bitfinex","BTCUSD",1643485915559,0.1204,37931.0,37923.0,0.08016654]
["bitfinex","BTCUSD",1643485916358,0.29703952,37928.0,37923.0,0.08016654]
["bitfinex","BTCUSD",1643485916760,0.23414467,37930.0,37924.0,1.05]
["bitfinex","BTCUSD",1643485917160,0.1704,37931.0,37929.0,0.52445035]
["bitfinex","BTCUSD",1643485917161,0.1204,37931.0,37929.0,0.52445035]
["bitfinex","BTCUSD",1643485917566,0.23705679,37936.0,37929.0,0.52445035]
["bitfinex","BTCUSD",1643485917567,0.23136494,37936.0,37929.0,0.52445035]
["bitfinex","BTCUSD",1643485917814,0.090504,37935.0,37929.0,0.52445035]
["bitfinex","BTCUSD",1643485918110,0.090504,37935.0,37929.0,0.07445035]
["bitfinex","BTCUSD",1643485918111,0.2401924,37934.0,37929.0,0.07445035]
["bitfinex","BTCUSD",1643485918311,0.140504,37933.0,37929.0,0.07445035]
["bitfinex","BTCUSD",1643485918511,0.31463153,37932.0,37922.0,0.1136]
["bitfinex","BTCUSD",1643485918713,0.090504,37931.0,37922.0,0.1136]
["bitfinex","BTCUSD",1643485918914,0.31463153,37932.0,37918.0,0.57413971]
["bitfinex","BTCUSD",1643485918915,0.28932887,37932.0,37918.0,0.57413971]
["bitfinex","BTCUSD",1643485919111,0.23545908,37932.0,37918.0,0.57413971]
["bitfinex","BTCUSD",1643485919310,0.25469386,37924.0,37918.0,0.57413971]
["bitfinex","BTCUSD",1643485919511,0.25469386,37924.0,37919.0,0.090504]
["bitfinex","BTCUSD",1643485920013,0.25469386,37924.0,37913.0,0.34586196]
["bitfinex","BTCUSD",1643485920014,0.25469386,37924.0,37917.0,0.5632773]
["bitfinex","BTCUSD",1643485920216,0.25469386,37924.0,37917.0,0.3469918]
["bitfinex","BTCUSD",1643485920517,0.25469386,37924.0,37913.0,0.1208]
["bitfinex","BTCUSD",1643485920518,0.1028,37923.0,37913.0,0.1208]
["bitfinex","BTCUSD",1643485920713,0.08842824,37922.0,37916.0,0.08051968]
["bitfinex","BTCUSD",1643485920913,0.0528,37921.0,37916.0,0.08051968]
["bitfinex","BTCUSD",1643485921115,0.090504,37920.0,37916.0,0.08051968]
["bitfinex","BTCUSD",1643485921314,0.29645007,37917.0,37916.0,0.08051968]
["bitfinex","BTCUSD",1643485921553,0.34925007,37917.0,37916.0,0.08051968]
["bitfinex","BTCUSD",1643485922456,0.0528,37917.0,37916.0,0.08051968]
["bitfinex","BTCUSD",1643485923254,0.0528,37917.0,37916.0,1.43051968]
["bitfinex","BTCUSD",1643485923454,0.0528,37917.0,37916.0,1.52102368]
["bitfinex","BTCUSD",1643485923855,0.0528,37917.0,37916.0,1.43051968]
["bitfinex","BTCUSD",1643485924658,0.0528,37917.0,37916.0,1.52102368]
["bitfinex","BTCUSD",1643485925058,0.0528,37917.0,37916.0,1.43051968]
["bitfinex","BTCUSD",1643485925315,0.0528,37917.0,37916.0,1.52102368]
["bitfinex","BTCUSD",1643485925709,0.0528,37917.0,37916.0,1.43051968]
["bitfinex","BTCUSD",1643485927611,0.35532213,37924.0,37916.0,1.43051968]
["bitfinex","BTCUSD",1643485928016,0.05,37923.0,37916.0,1.43051968]
["bitfinex","BTCUSD",1643485928212,0.40532213,37924.0,37916.0,1.43051968]
["bitfinex","BTCUSD",1643485928412,0.40532213,37924.0,37923.0,0.0963592]
["bitfinex","BTCUSD",1643485928612,0.32502613,37924.0,37923.0,0.0963592]
["bitfinex","BTCUSD",1643485931761,0.090504,37924.0,37923.0,0.0963592]
["bitfinex","BTCUSD",1643485931960,0.39046,37929.0,37923.0,0.0963592]
["bitfinex","BTCUSD",1643485931961,0.37664054,37928.0,37923.0,0.0963592]
["bitfinex","BTCUSD",1643485932162,0.090504,37927.0,37923.0,0.0963592]
["bitfinex","BTCUSD",1643485932562,0.3728,37929.0,37923.0,0.0963592]
["bitfinex","BTCUSD",1643485932845,0.66688246,37929.0,37923.0,0.0863592]
["bitfinex","BTCUSD",1643485933435,0.090504,37928.0,37923.0,0.0863592]
["bitfinex","BTCUSD",1643485933636,0.3360756,37928.0,37923.0,0.0863592]
["bitfinex","BTCUSD",1643485934235,0.29674299,37923.0,37920.0,0.01817603]
["bitfinex","BTCUSD",1643485936039,0.2771478,37928.0,37920.0,0.01817603]
["bitfinex","BTCUSD",1643485936439,0.2771478,37928.0,37919.0,0.07475072]
["bitfinex","BTCUSD",1643485937266,0.26762258,37927.0,37919.0,0.07475072]
["bitfinex","BTCUSD",1643485937464,0.2771478,37928.0,37919.0,0.07475072]
["bitfinex","BTCUSD",1643485937465,0.24997221,37928.0,37919.0,0.07475072]
["bitfinex","BTCUSD",1643485939166,0.62955541,37928.0,37919.0,0.07475072]
["bitfinex","BTCUSD",1643485939569,0.29167954,37922.0,37915.0,0.32853949]
["bitfinex","BTCUSD",1643485939769,0.35263812,37928.0,37917.0,0.65]
["bitfinex","BTCUSD",1643485939770,0.40263812,37928.0,37917.0,0.65]
["bitfinex","BTCUSD",1643485939971,0.0528,37924.0,37912.0,0.114]
["bitfinex","BTCUSD",1643485940168,0.0528,37923.0,37915.0,0.02029521]
["bitfinex","BTCUSD",1643485940423,0.143304,37922.0,37915.0,0.02029521]
["bitfinex","BTCUSD",1643485940619,0.143304,37922.0,37912.0,0.5939825]
["bitfinex","BTCUSD",1643485940620,0.31149192,37921.0,37912.0,0.5939825]
["bitfinex","BTCUSD",1643485940822,0.39623244,37921.0,37915.0,0.07756653]
["bitfinex","BTCUSD",1643485941318,0.31149192,37921.0,37915.0,0.07756653]
["bitfinex","BTCUSD",1643485942319,0.31149192,37921.0,37915.0,0.07715953]
["bitfinex","BTCUSD",1643485945460,0.31149192,37921.0,37916.0,0.090504]
["bitfinex","BTCUSD",1643485945861,0.31149192,37921.0,37915.0,0.07715953]
["bitfinex","BTCUSD",1643485946761,0.31149192,37921.0,37915.0,0.40569902]
["bitfinex","BTCUSD",1643485947827,0.31149192,37921.0,37914.0,0.32853949]
["bitfinex","BTCUSD",1643485948218,0.23717419,37920.0,37913.0,0.01952881]
["bitfinex","BTCUSD",1643485948519,0.23731955,37920.0,37912.0,0.32853949]
["bitfinex","BTCUSD",1643485948918,0.23731955,37920.0,37913.0,0.32853949]
["bitfinex","BTCUSD",1643485949319,0.0528,37919.0,37913.0,0.32853949]
["bitfinex","BTCUSD",1643485949922,0.23703124,37918.0,37913.0,0.32853949]
["bitfinex","BTCUSD",1643485950119,0.0528,37918.0,37912.0,0.42762095]
["bitfinex","BTCUSD",1643485950320,0.0528,37918.0,37913.0,0.0196716]
["bitfinex","BTCUSD",1643485950519,0.0528,37918.0,37912.0,0.42762095]
["bitfinex","BTCUSD",1643485950720,0.0528,37918.0,37913.0,0.090504]
["bitfinex","BTCUSD",1643485951120,0.0528,37918.0,37913.0,0.71953296]
["bitfinex","BTCUSD",1643485951563,0.0528,37918.0,37913.0,0.41904349]
["bitfinex","BTCUSD",1643485952164,0.0528,37918.0,37913.0,0.43913812]
["bitfinex","BTCUSD",1643485952769,0.0528,37918.0,37913.0,0.34863412]
["bitfinex","BTCUSD",1643485952968,0.0528,37918.0,37914.0,0.35674856]
["bitfinex","BTCUSD",1643485953470,0.23884634,37924.0,37914.0,0.68528805]
["bitfinex","BTCUSD",1643485953668,0.23959545,37923.0,37914.0,0.68528805]
["bitfinex","BTCUSD",1643485953871,0.23959545,37923.0,37915.0,0.32853949]
["bitfinex","BTCUSD",1643485954068,0.23959545,37923.0,37916.0,0.090504]
["bitfinex","BTCUSD",1643485954571,0.23959545,37923.0,37920.0,0.08721401]
["bitfinex","BTCUSD",1643485956419,0.23959545,37923.0,37916.0,0.02144534]
["bitfinex","BTCUSD",1643485957518,0.23959545,37923.0,37917.0,0.08687162]
["bitfinex","BTCUSD",1643485958318,0.0528,37922.0,37917.0,0.08687162]
["bitfinex","BTCUSD",1643485958518,0.25463922,37918.0,37916.0,0.02144534]
["bitfinex","BTCUSD",1643485958717,0.0528,37922.0,37916.0,0.02144534]
["bitfinex","BTCUSD",1643485958921,0.1662,37925.0,37916.0,0.02144534]
["bitfinex","BTCUSD",1643485959162,0.1134,37925.0,37916.0,0.32853949]
["bitfinex","BTCUSD",1643485959961,0.40006904,37925.0,37917.0,0.090504]
["bitfinex","BTCUSD",1643485960162,0.40006904,37925.0,37920.0,0.09097945]
["bitfinex","BTCUSD",1643485960363,0.40006904,37925.0,37916.0,0.32853949]
["bitfinex","BTCUSD",1643485960364,0.090504,37924.0,37916.0,0.32853949]
["bitfinex","BTCUSD",1643485960663,0.23802822,37923.0,37916.0,0.32853949]
["bitfinex","BTCUSD",1643485960864,0.23802822,37923.0,37916.0,0.3467745]
["bitfinex","BTCUSD",1643485961065,0.28666904,37925.0,37916.0,0.01823501]
["bitfinex","BTCUSD",1643485961066,0.53249673,37925.0,37916.0,0.01823501]
["bitfinex","BTCUSD",1643485961265,0.22362762,37918.0,37916.0,0.01823501]
["bitfinex","BTCUSD",1643485961668,0.24262643,37917.0,37916.0,0.01823501]
["bitfinex","BTCUSD",1643485962916,0.24262643,37917.0,37916.0,0.46823501]
["bitfinex","BTCUSD",1643485963133,0.0528,37920.0,37916.0,0.55873901]
["bitfinex","BTCUSD",1643485963321,0.0528,37920.0,37916.0,0.7967745]
["bitfinex","BTCUSD",1643485963515,0.0528,37920.0,37916.0,0.77853949]
["bitfinex","BTCUSD",1643485963918,0.0528,37920.0,37916.0,0.45]
["bitfinex","BTCUSD",1643485964415,0.0528,37920.0,37916.0,0.77853949]
["bitfinex","BTCUSD",1643485964818,0.23280071,37919.0,37916.0,0.77853949]
["bitfinex","BTCUSD",1643485965018,0.1238,37924.0,37916.0,0.77853949]
["bitfinex","BTCUSD",1643485965217,1.03504221,37929.0,37916.0,0.77853949]
["bitfinex","BTCUSD",1643485965416,1.03504221,37929.0,37917.0,0.32853949]
["bitfinex","BTCUSD",1643485965417,0.99376291,37929.0,37917.0,0.32853949]
["bitfinex","BTCUSD",1643485965616,0.99376291,37929.0,37918.0,0.32853949]
["bitfinex","BTCUSD",1643485966017,0.99376291,37929.0,37921.0,0.23346043]
["bitfinex","BTCUSD",1643485966018,0.24267638,37928.0,37921.0,0.23346043]
["bitfinex","BTCUSD",1643485966319,0.23973504,37927.0,37923.0,0.08596101]
["bitfinex","BTCUSD",1643485966562,0.23973504,37927.0,37926.0,2.2406283]
["bitfinex","BTCUSD",1643485966766,0.23973504,37927.0,37923.0,0.08596101]
["bitfinex","BTCUSD",1643485966962,0.090504,37926.0,37923.0,0.08596101]
["bitfinex","BTCUSD",1643485967663,0.61857385,37929.0,37923.0,0.08596101]
["bitfinex","BTCUSD",1643485967864,0.090504,37928.0,37923.0,0.08596101]
["bitfinex","BTCUSD",1643485968065,0.24003352,37927.0,37923.0,0.08596101]
["bitfinex","BTCUSD",1643485968265,0.090504,37926.0,37923.0,0.08596101]
["bitfinex","BTCUSD",1643485968864,0.090504,37927.0,37923.0,0.08596101]
["bitfinex","BTCUSD",1643485969063,0.32618615,37927.0,37923.0,0.08596101]
["bitfinex","BTCUSD",1643485969464,0.32118615,37927.0,37923.0,0.08596101]
["bitfinex","BTCUSD",1643485971321,0.32118615,37927.0,37918.0,0.32853949]
["bitfinex","BTCUSD",1643485971521,0.26492733,37928.0,37918.0,0.32853949]
["bitfinex","BTCUSD",1643485972322,0.26492733,37928.0,37920.0,0.27169477]
["bitfinex","BTCUSD",1643485973822,0.25992733,37928.0,37920.0,0.27169477]
["bitfinex","BTCUSD",1643485974669,0.25992733,37928.0,37924.0,0.09625625]
["bitfinex","BTCUSD",1643485974969,0.090538,37927.0,37924.0,0.09625625]
["bitfinex","BTCUSD",1643485975170,0.62376707,37929.0,37924.0,0.09625625]
["bitfinex","BTCUSD",1643485975369,0.090538,37928.0,37924.0,0.09625625]
["bitfinex","BTCUSD",1643485975771,0.085538,37928.0,37924.0,0.09625625]
["bitfinex","BTCUSD",1643485977673,0.08522062,37928.0,37924.0,0.09625625]
["bitfinex","BTCUSD",1643485978717,0.33997302,37928.0,37924.0,0.09625625]
["bitfinex","BTCUSD",1643485978919,0.08522062,37928.0,37924.0,0.09625625]
["bitfinex","BTCUSD",1643485979319,0.3728,37929.0,37924.0,0.09625625]
["bitfinex","BTCUSD",1643485979722,0.3728,37929.0,37920.0,0.60023426]
["bitfinex","BTCUSD",1643485980620,0.3728,37929.0,37921.0,0.07518865]
["bitfinex","BTCUSD",1643485982066,0.30913939,37925.0,37921.0,0.07518865]
["bitfinex","BTCUSD",1643485982271,0.30913939,37925.0,37920.0,0.01995888]
["bitfinex","BTCUSD",1643485982468,0.1,37924.0,37920.0,0.01995888]
["bitfinex","BTCUSD",1643485982670,0.1528,37924.0,37920.0,0.01995888]
["bitfinex","BTCUSD",1643485982872,0.090534,37923.0,37920.0,0.01995888]
["bitfinex","BTCUSD",1643485983071,0.30913939,37925.0,37920.0,0.01995888]
["bitfinex","BTCUSD",1643485983072,0.0528,37922.0,37920.0,0.01995888]
["bitfinex","BTCUSD",1643485983268,0.0528,37922.0,37918.0,0.08564255]
["bitfinex","BTCUSD",1643485986320,0.30298959,37919.0,37916.0,0.32853949]
["bitfinex","BTCUSD",1643485986521,0.30137417,37919.0,37916.0,0.32853949]
["bitfinex","BTCUSD",1643485986921,0.0528,37922.0,37916.0,0.32853949]
["bitfinex","BTCUSD",1643485988521,0.0528,37922.0,37920.0,0.08483319]
["bitfinex","BTCUSD",1643485988825,0.090534,37921.0,37920.0,0.32244648]
["bitfinex","BTCUSD",1643485989077,0.0528,37922.0,37920.0,0.32244648]
["bitfinex","BTCUSD",1643485990685,0.0528,37922.0,37920.0,0.08483319]
["bitfinex","BTCUSD",1643485990883,0.090534,37921.0,37920.0,0.08483319]
["bitfinex","BTCUSD",1643485991183,0.09016715,37921.0,37916.0,0.32853949]
["bitfinex","BTCUSD",1643485991383,0.0528,37922.0,37916.0,0.32853949]
["bitfinex","BTCUSD",1643485991584,0.28120019,37919.0,37916.0,0.32853949]
["bitfinex","BTCUSD",1643485991784,0.28120019,37919.0,37915.0,0.32853949]
["bitfinex","BTCUSD",1643485992384,0.28120019,37919.0,37918.0,0.54589763]
["bitfinex","BTCUSD",1643485993019,0.28120019,37919.0,37918.0,0.09589763]
["bitfinex","BTCUSD",1643485993419,0.28120019,37919.0,37915.0,0.32853949]
["bitfinex","BTCUSD",1643485993620,0.0528,37922.0,37916.0,0.41908249]
["bitfinex","BTCUSD",1643485993823,0.0528,37922.0,37916.0,0.32853949]
["bitfinex","BTCUSD",1643485994420,0.0528,37922.0,37918.0,0.08121013]
["bitfinex","BTCUSD",1643485994623,0.27416089,37920.0,37918.0,0.08121013]
["bitfinex","BTCUSD",1643485994823,0.27416089,37920.0,37916.0,0.32853949]
["bitfinex","BTCUSD",1643485995020,0.27416089,37920.0,37916.0,0.34966039]
["bitfinex","BTCUSD",1643485995823,0.27416089,37920.0,37916.0,0.32853949]
["bitfinex","BTCUSD",1643485996423,0.27416089,37920.0,37916.0,0.41904605]
["bitfinex","BTCUSD",1643485997067,0.27416089,37920.0,37916.0,0.41759505]
["bitfinex","BTCUSD",1643485997268,0.27416089,37920.0,37916.0,0.41550505]
["bitfinex","BTCUSD",1643485999971,0.27416089,37920.0,37917.0,0.090543]
["bitfinex","BTCUSD",1643486000435,0.44289145,37925.0,37917.0,0.090543]
["bitfinex","BTCUSD",1643486000632,0.44289145,37925.0,37916.0,0.41550505]
["bitfinex","BTCUSD",1643486000828,0.44289145,37925.0,37916.0,0.09050656]
["bitfinex","BTCUSD",1643486001430,0.22499727,37924.0,37922.0,0.07359463]
["bitfinex","BTCUSD",1643486002129,0.090543,37923.0,37922.0,0.07359463]
["bitfinex","BTCUSD",1643486002332,0.22499727,37924.0,37922.0,0.07359463]
["bitfinex","BTCUSD",1643486002532,0.22499727,37924.0,37915.0,0.38329607]
["bitfinex","BTCUSD",1643486003131,0.22499727,37924.0,37917.0,0.0219774]
["bitfinex","BTCUSD",1643486003734,0.22499727,37924.0,37921.0,0.10280902]
["bitfinex","BTCUSD",1643486006773,0.22499727,37924.0,37917.0,0.35076748]
["bitfinex","BTCUSD",1643486006975,0.22499727,37924.0,37917.0,0.32964307]
["bitfinex","BTCUSD",1643486007832,0.22499727,37924.0,37921.0,0.08342666]
["bitfinex","BTCUSD",1643486009022,0.22499727,37924.0,37917.0,0.32964307]
["bitfinex","BTCUSD",1643486010425,0.22499727,37924.0,37922.0,0.09509116]
["bitfinex","BTCUSD",1643486014675,0.22499727,37924.0,37918.0,0.01968362]
["bitfinex","BTCUSD",1643486014876,0.22499727,37924.0,37917.0,0.32964307]
["bitfinex","BTCUSD",1643486015958,0.22499727,37924.0,37919.0,0.08083268]
["bitfinex","BTCUSD",1643486017359,0.07682484,37928.0,37919.0,0.08083268]
["bitfinex","BTCUSD",1643486018560,0.26410607,37923.0,37919.0,0.09940994]
["bitfinex","BTCUSD",1643486018957,0.26410607,37923.0,37919.0,0.08083268]
["bitfinex","BTCUSD",1643486021374,0.07682484,37928.0,37919.0,0.08083268]
["bitfinex","BTCUSD",1643486021979,0.27682484,37928.0,37918.0,0.32964307]
["bitfinex","BTCUSD",1643486022180,0.31278922,37927.0,37916.0,0.32964307]
["bitfinex","BTCUSD",1643486022379,0.31278922,37927.0,37915.0,0.34811998]
["bitfinex","BTCUSD",1643486022580,0.43044494,37926.0,37915.0,0.01847691]
["bitfinex","BTCUSD",1643486022828,0.31278922,37925.0,37915.0,0.01847691]
["bitfinex","BTCUSD",1643486023028,0.05,37923.0,37915.0,0.01847691]
["bitfinex","BTCUSD",1643486023222,0.0528,37922.0,37919.0,0.01994845]
["bitfinex","BTCUSD",1643486023424,0.090543,37921.0,37919.0,0.01994845]
["bitfinex","BTCUSD",1643486023622,0.5028,37920.0,37919.0,0.01994845]
["bitfinex","BTCUSD",1643486023832,0.9,37919.0,37915.0,0.01847691]
["bitfinex","BTCUSD",1643486024030,0.9,37919.0,37912.0,0.32964307]
["bitfinex","BTCUSD",1643486024031,0.60333222,37918.0,37911.0,0.00977264]
["bitfinex","BTCUSD",1643486024224,0.343343,37918.0,37911.0,0.00977264]
["bitfinex","BTCUSD",1643486024425,0.07935302,37915.0,37911.0,0.00977264]
["bitfinex","BTCUSD",1643486024628,0.143343,37914.0,37911.0,0.00977264]
["bitfinex","BTCUSD",1643486025624,0.0528,37914.0,37911.0,0.00977264]
["bitfinex","BTCUSD",1643486027274,0.24608748,37913.0,37911.0,0.00977264]
["bitfinex","BTCUSD",1643486027475,0.0528,37912.0,37911.0,0.00977264]
["bitfinex","BTCUSD",1643486027674,0.30597393,37912.0,37911.0,0.00977264]
["bitfinex","BTCUSD",1643486027873,0.30519093,37912.0,37911.0,0.00977264]
["bitfinex","BTCUSD",1643486028075,0.052017,37912.0,37911.0,0.00977264]
["bitfinex","BTCUSD",1643486029082,0.052017,37912.0,37911.0,0.65977264]
["bitfinex","BTCUSD",1643486030331,0.052017,37912.0,37911.0,0.00977264]
["bitfinex","BTCUSD",1643486030926,0.11528335,37912.0,37911.0,0.00977264]
["bitfinex","BTCUSD",1643486031125,0.14256,37912.0,37911.0,0.00977264]
["bitfinex","BTCUSD",1643486031733,0.052017,37912.0,37911.0,0.00977264]
["bitfinex","BTCUSD",1643486032529,0.31828561,37912.0,37911.0,0.00977264]
["bitfinex","BTCUSD",1643486033129,0.052017,37912.0,37911.0,0.00977264]
["bitfinex","BTCUSD",1643486033330,0.30289779,37912.0,37911.0,0.00977264]
["bitfinex","BTCUSD",1643486033531,0.052017,37912.0,37911.0,0.00977264]
["bitfinex","BTCUSD",1643486033732,0.29323273,37912.0,37911.0,0.00977264]
["bitfinex","BTCUSD",1643486034376,0.38377573,37912.0,37911.0,0.00977264]
["bitfinex","BTCUSD",1643486035176,0.14256,37912.0,37911.0,0.00977264]
["bitfinex","BTCUSD",1643486035977,0.052017,37912.0,37911.0,0.00977264]
["bitfinex","BTCUSD",1643486036376,0.30041169,37912.0,37911.0,0.00977264]
["bitfinex","BTCUSD",1643486036981,0.49095469,37912.0,37911.0,0.00977264]
["bitfinex","BTCUSD",1643486037580,0.56449648,37912.0,37911.0,0.00977264]
["bitfinex","BTCUSD",1643486039029,0.49095469,37912.0,37911.0,0.00977264]
["bitfinex","BTCUSD",1643486040237,0.39095469,37912.0,37911.0,0.00977264]
["bitfinex","BTCUSD",1643486040437,0.39110848,37912.0,37911.0,0.00977264]
["bitfinex","BTCUSD",1643486045832,0.74110848,37912.0,37911.0,0.00977264]
["bitfinex","BTCUSD",1643486046030,0.49256,37912.0,37911.0,0.00977264]
["bitfinex","BTCUSD",1643486046932,0.14256,37912.0,37911.0,0.00977264]
["bitfinex","BTCUSD",1643486048832,0.48692068,37916.0,37911.0,0.95977264]
["bitfinex","BTCUSD",1643486048833,0.1204,37916.0,37911.0,0.95977264]
["bitfinex","BTCUSD",1643486049080,0.3628,37922.0,37912.0,0.23625937]
["bitfinex","BTCUSD",1643486049282,0.1193,37921.0,37911.0,0.95977264]
["bitfinex","BTCUSD",1643486049480,0.1193,37921.0,37912.0,2.19897401]
["bitfinex","BTCUSD",1643486049881,0.1193,37921.0,37916.0,0.25779686]
["bitfinex","BTCUSD",1643486050086,0.3628,37922.0,37916.0,0.25504686]
["bitfinex","BTCUSD",1643486050683,0.38046,37922.0,37916.0,0.25504686]
["bitfinex","BTCUSD",1643486050884,0.3628,37922.0,37916.0,0.25504686]
["bitfinex","BTCUSD",1643486051086,0.3628,37922.0,37918.0,0.10089149]
["bitfinex","BTCUSD",1643486051284,0.38100803,37924.0,37918.0,0.10089149]
["bitfinex","BTCUSD",1643486051784,0.29416805,37929.0,37918.0,0.10089149]
["bitfinex","BTCUSD",1643486051986,0.29416805,37929.0,37919.0,0.2588915]
["bitfinex","BTCUSD",1643486052186,0.1179,37929.0,37918.0,0.10089149]
["bitfinex","BTCUSD",1643486052856,0.36792713,37929.0,37922.0,0.29044251]
["bitfinex","BTCUSD",1643486053048,0.07989735,37927.0,37922.0,0.29044251]
["bitfinex","BTCUSD",1643486053648,0.25002713,37929.0,37922.0,0.29044251]
["bitfinex","BTCUSD",1643486053848,0.25002713,37929.0,37919.0,0.01959602]
["bitfinex","BTCUSD",1643486053849,0.090543,37928.0,37919.0,0.01959602]
["bitfinex","BTCUSD",1643486054049,0.25002713,37929.0,37919.0,0.01959602]
["bitfinex","BTCUSD",1643486054248,0.25002713,37929.0,37918.0,0.09589149]
["bitfinex","BTCUSD",1643486054856,0.25002713,37929.0,37918.0,0.3486849]
["bitfinex","BTCUSD",1643486054857,0.08562476,37927.0,37918.0,0.3486849]
["bitfinex","BTCUSD",1643486055050,0.18562476,37927.0,37918.0,0.3486849]
["bitfinex","BTCUSD",1643486055652,0.43054951,37927.0,37918.0,0.3486849]
["bitfinex","BTCUSD",1643486058682,0.18562476,37927.0,37918.0,0.3486849]
["bitfinex","BTCUSD",1643486059582,0.42232861,37927.0,37918.0,0.3486849]
["bitfinex","BTCUSD",1643486059785,0.5818,37930.0,37924.0,0.31149527]
["bitfinex","BTCUSD",1643486059987,0.1761,37932.0,37924.0,0.31149527]
["bitfinex","BTCUSD",1643486059988,0.1233,37932.0,37924.0,0.31149527]
["bitfinex","BTCUSD",1643486060186,0.3945,37933.0,37924.0,0.31149527]
["bitfinex","BTCUSD",1643486060441,0.2588915,37932.0,37924.0,0.31149527]
["bitfinex","BTCUSD",1643486061438,0.3945,37933.0,37924.0,0.3307859]
["bitfinex","BTCUSD",1643486061639,0.09028178,37932.0,37926.0,0.07406593]
["bitfinex","BTCUSD",1643486061838,0.090543,37931.0,37926.0,0.07406593]
["bitfinex","BTCUSD",1643486062038,0.090543,37931.0,37924.0,0.31149527]
["bitfinex","BTCUSD",1643486062039,0.23865081,37930.0,37918.0,0.36696943]
["bitfinex","BTCUSD",1643486062238,0.23865081,37930.0,37918.0,0.123]
["bitfinex","BTCUSD",1643486062441,0.23865081,37930.0,37916.0,0.2581393]
["bitfinex","BTCUSD",1643486062842,0.23865081,37930.0,37918.0,0.02034847]
["bitfinex","BTCUSD",1643486063043,0.57803104,37930.0,37923.0,0.22609834]
["bitfinex","BTCUSD",1643486063238,0.090543,37929.0,37923.0,0.22609834]
["bitfinex","BTCUSD",1643486063439,0.090543,37929.0,37918.0,0.02034847]
["bitfinex","BTCUSD",1643486063639,0.57803104,37930.0,37918.0,0.02034847]
["bitfinex","BTCUSD",1643486064480,0.0809044,37926.0,37920.0,0.2590034]
["bitfinex","BTCUSD",1643486065083,0.27979148,37924.0,37918.0,0.02034847]
["bitfinex","BTCUSD",1643486065283,0.27979148,37924.0,37915.0,0.25097412]
["bitfinex","BTCUSD",1643486066182,0.08656899,37919.0,37915.0,0.25097412]
["bitfinex","BTCUSD",1643486066382,0.07493881,37921.0,37916.0,1.3]
["bitfinex","BTCUSD",1643486066584,0.27979148,37924.0,37917.0,0.090543]
["bitfinex","BTCUSD",1643486066783,0.27979148,37924.0,37919.0,0.23541211]
["bitfinex","BTCUSD",1643486067584,0.35983852,37924.0,37919.0,0.23541211]
["bitfinex","BTCUSD",1643486070631,0.27979148,37924.0,37919.0,0.23541211]
["bitfinex","BTCUSD",1643486070933,0.1,37929.0,37919.0,0.23541211]
["bitfinex","BTCUSD",1643486071132,0.15,37929.0,37919.0,0.23541211]
["bitfinex","BTCUSD",1643486071979,0.41432511,37929.0,37919.0,0.23541211]
["bitfinex","BTCUSD",1643486072482,0.09752466,37927.0,37920.0,0.08425608]
["bitfinex","BTCUSD",1643486074383,0.2448656,37923.0,37916.0,1.3]
["bitfinex","BTCUSD",1643486075350,0.2448656,37923.0,37917.0,0.090543]
["bitfinex","BTCUSD",1643486075543,0.2448656,37923.0,37918.0,0.02042372]
["bitfinex","BTCUSD",1643486076345,0.2448656,37923.0,37916.0,1.38859673]
["bitfinex","BTCUSD",1643486076949,0.3448656,37923.0,37916.0,1.38859673]
["bitfinex","BTCUSD",1643486077350,0.3448656,37923.0,37916.0,1.3]
["bitfinex","BTCUSD",1643486077752,0.2448656,37923.0,37916.0,1.3]
["bitfinex","BTCUSD",1643486078149,0.2448656,37923.0,37918.0,0.29061219]
["bitfinex","BTCUSD",1643486078549,0.2448656,37923.0,37918.0,0.39290989]
["bitfinex","BTCUSD",1643486080183,0.09752466,37927.0,37918.0,0.39290989]
["bitfinex","BTCUSD",1643486081084,0.14752466,37927.0,37916.0,1.3]
["bitfinex","BTCUSD",1643486081289,0.07046,37926.0,37916.0,1.3]
["bitfinex","BTCUSD",1643486081488,0.07046,37926.0,37913.0,0.1202]
["bitfinex","BTCUSD",1643486081489,0.07046,37926.0,37918.0,0.02081576]
["bitfinex","BTCUSD",1643486081685,0.090543,37925.0,37918.0,0.02081576]
["bitfinex","BTCUSD",1643486081884,0.0528,37924.0,37918.0,0.02081576]
["bitfinex","BTCUSD",1643486082084,0.2795855,37920.0,37918.0,0.02081576]
["bitfinex","BTCUSD",1643486082284,0.2795855,37920.0,37917.0,0.09617996]
["bitfinex","BTCUSD",1643486082485,0.2795855,37920.0,37914.0,0.2584638]
["bitfinex","BTCUSD",1643486083134,0.0528,37924.0,37914.0,0.2584638]
["bitfinex","BTCUSD",1643486083932,0.0528,37924.0,37917.0,0.09051563]
["bitfinex","BTCUSD",1643486084429,0.24858986,37921.0,37917.0,0.09051563]
["bitfinex","BTCUSD",1643486084728,0.34858986,37921.0,37917.0,0.09051563]
["bitfinex","BTCUSD",1643486084929,0.24858986,37921.0,37917.0,0.09051563]
["bitfinex","BTCUSD",1643486085328,0.0528,37924.0,37917.0,0.09051563]
["bitfinex","BTCUSD",1643486086688,0.0528,37924.0,37919.0,0.25394675]
["bitfinex","BTCUSD",1643486086889,0.090543,37923.0,37917.0,0.09051563]
["bitfinex","BTCUSD",1643486087189,0.0528,37924.0,37917.0,0.09051563]
["bitfinex","BTCUSD",1643486087990,0.0528,37924.0,37917.0,0.39351071]
["bitfinex","BTCUSD",1643486089392,0.0528,37924.0,37917.0,0.41381443]
["bitfinex","BTCUSD",1643486090191,0.0528,37924.0,37917.0,0.39351071]
["bitfinex","BTCUSD",1643486091542,0.0528,37924.0,37917.0,0.41164089]
["bitfinex","BTCUSD",1643486091739,0.0528,37924.0,37917.0,0.39351071]
["bitfinex","BTCUSD",1643486093443,0.0528,37924.0,37917.0,0.41344188]
["bitfinex","BTCUSD",1643486094109,0.05,37925.0,37917.0,0.41344188]
["bitfinex","BTCUSD",1643486094312,0.58856471,37926.0,37917.0,0.41344188]
["bitfinex","BTCUSD",1643486094910,0.84648924,37926.0,37917.0,0.41344188]
["bitfinex","BTCUSD",1643486095109,0.84648924,37926.0,37917.0,0.43200034]
["bitfinex","BTCUSD",1643486095810,0.84648924,37926.0,37917.0,0.09051563]
["bitfinex","BTCUSD",1643486096010,0.64136471,37926.0,37917.0,0.09051563]
["bitfinex","BTCUSD",1643486096811,0.64136471,37926.0,37918.0,0.26585348]
["bitfinex","BTCUSD",1643486098334,0.090543,37925.0,37918.0,0.26585348]
["bitfinex","BTCUSD",1643486099534,0.23819599,37924.0,37918.0,0.26585348]
["bitfinex","BTCUSD",1643486099836,0.28819599,37924.0,37917.0,0.09051563]
["bitfinex","BTCUSD",1643486100035,0.090543,37923.0,37917.0,0.09051563]
["bitfinex","BTCUSD",1643486100237,0.28819599,37924.0,37917.0,0.09051563]
["bitfinex","BTCUSD",1643486101335,0.05,37923.0,37917.0,0.09051563]
["bitfinex","BTCUSD",1643486101590,0.01766,37923.0,37917.0,0.09051563]
["bitfinex","BTCUSD",1643486101793,0.06766,37923.0,37917.0,0.09051563]
["bitfinex","BTCUSD",1643486102191,0.28787721,37925.0,37917.0,0.08913563]
["bitfinex","BTCUSD",1643486102192,0.05,37925.0,37917.0,0.08913563]
["bitfinex","BTCUSD",1643486102392,0.1723,37926.0,37917.0,0.08913563]
["bitfinex","BTCUSD",1643486102593,0.1723,37926.0,37917.0,0.41801728]
["bitfinex","BTCUSD",1643486102791,0.1195,37926.0,37918.0,0.32958165]
["bitfinex","BTCUSD",1643486102992,0.1195,37926.0,37925.0,0.30934464]
["bitfinex","BTCUSD",1643486103192,0.59256,37930.0,37925.0,0.30934464]
["bitfinex","BTCUSD",1643486103391,0.59256,37930.0,37926.0,0.08138608]
["bitfinex","BTCUSD",1643486103392,0.090543,37929.0,37926.0,0.08138608]
["bitfinex","BTCUSD",1643486103591,0.3945,37933.0,37926.0,0.08138608]
["bitfinex","BTCUSD",1643486103791,0.090543,37932.0,37926.0,0.08138608]
["bitfinex","BTCUSD",1643486104792,0.140543,37932.0,37926.0,0.08138608]
["bitfinex","BTCUSD",1643486104991,0.290543,37932.0,37926.0,0.08138608]
["bitfinex","BTCUSD",1643486105436,0.090543,37932.0,37926.0,0.08138608]
["bitfinex","BTCUSD",1643486105636,0.26662141,37930.0,37924.0,0.02044229]
["bitfinex","BTCUSD",1643486106037,0.090543,37929.0,37920.0,0.2584638]
["bitfinex","BTCUSD",1643486106242,0.26662141,37930.0,37920.0,0.2584638]
["bitfinex","BTCUSD",1643486106636,0.26662141,37930.0,37924.0,0.28360363]
["bitfinex","BTCUSD",1643486106836,0.26662141,37930.0,37927.0,0.10338623]
["bitfinex","BTCUSD",1643486107042,0.090543,37929.0,37927.0,0.10338623]
["bitfinex","BTCUSD",1643486107236,0.090543,37931.0,37927.0,0.10338623]
["bitfinex","BTCUSD",1643486108036,0.37351179,37931.0,37927.0,0.10338623]
["bitfinex","BTCUSD",1643486108438,0.37292722,37931.0,37927.0,0.10338623]
["bitfinex","BTCUSD",1643486108638,0.42292722,37931.0,37924.0,0.28360363]
["bitfinex","BTCUSD",1643486108838,0.1,37930.0,37924.0,0.28360363]
["bitfinex","BTCUSD",1643486109105,0.090543,37929.0,37924.0,0.28360363]
["bitfinex","BTCUSD",1643486110007,0.090543,37929.0,37925.0,0.10184717]
["bitfinex","BTCUSD",1643486110207,0.41216,37933.0,37925.0,0.10184717]
["bitfinex","BTCUSD",1643486110410,0.090532,37932.0,37925.0,0.10184717]
["bitfinex","BTCUSD",1643486111208,0.38108708,37932.0,37925.0,0.10184717]
["bitfinex","BTCUSD",1643486111706,0.37990487,37932.0,37925.0,0.10184717]
["bitfinex","BTCUSD",1643486112311,0.08934979,37932.0,37925.0,0.33773891]
["bitfinex","BTCUSD",1643486112507,0.3945,37933.0,37925.0,0.33773891]
["bitfinex","BTCUSD",1643486113133,0.3945,37933.0,37925.0,0.35763688]
["bitfinex","BTCUSD",1643486113534,0.3945,37933.0,37930.0,0.29599535]
["bitfinex","BTCUSD",1643486113732,0.09053,37932.0,37930.0,0.29599535]
["bitfinex","BTCUSD",1643486113934,0.1156,37936.0,37932.0,0.09387757]
["bitfinex","BTCUSD",1643486114134,0.09053,37935.0,37932.0,0.09387757]
["bitfinex","BTCUSD",1643486114334,0.09053,37936.0,37932.0,0.09387757]
["bitfinex","BTCUSD",1643486116037,0.0899155,37936.0,37932.0,0.09387757]
["bitfinex","BTCUSD",1643486116888,0.09053,37940.0,37932.0,0.09387757]
["bitfinex","BTCUSD",1643486117088,0.29053,37940.0,37932.0,0.09387757]
["bitfinex","BTCUSD",1643486118088,0.29053,37940.0,37938.0,0.07676491]
["bitfinex","BTCUSD",1643486118291,0.09053,37940.0,37938.0,0.07676491]
["bitfinex","BTCUSD",1643486119490,0.09053,37940.0,37927.0,0.1223]
["bitfinex","BTCUSD",1643486119692,0.26891965,37941.0,37928.0,0.2767141]
["bitfinex","BTCUSD",1643486120351,0.26891965,37941.0,37931.0,0.2835342]
["bitfinex","BTCUSD",1643486120544,0.090523,37940.0,37936.0,0.09808876]
["bitfinex","BTCUSD",1643486120943,0.14256,37943.0,37936.0,0.09808876]
["bitfinex","BTCUSD",1643486120944,0.090523,37942.0,37936.0,0.09808876]
["bitfinex","BTCUSD",1643486121549,0.22140504,37941.0,37924.0,0.32954816]
["bitfinex","BTCUSD",1643486121749,0.22140504,37941.0,37924.0,0.02092818]
["bitfinex","BTCUSD",1643486121750,0.6606,37931.0,37924.0,0.02092818]
["bitfinex","BTCUSD",1643486121951,0.6606,37926.0,37924.0,0.02092818]
["bitfinex","BTCUSD",1643486122148,2.153923,37925.0,37924.0,0.02092818]
["bitfinex","BTCUSD",1643486122350,2.284763,37925.0,37924.0,0.02092818]
["bitfinex","BTCUSD",1643486122551,0.2317931,37915.0,37908.0,0.001]
["bitfinex","BTCUSD",1643486122753,0.6606,37913.0,37908.0,0.001]
["bitfinex","BTCUSD",1643486122956,0.8134,37912.0,37908.0,0.001]
["bitfinex","BTCUSD",1643486123154,0.83872,37912.0,37908.0,0.001]
["bitfinex","BTCUSD",1643486123354,1.027599,37912.0,37911.0,0.29682364]
["bitfinex","BTCUSD",1643486124184,1.20389853,37912.0,37911.0,0.29682364]
["bitfinex","BTCUSD",1643486124384,1.027599,37912.0,37911.0,0.29682364]
["bitfinex","BTCUSD",1643486124584,1.20389853,37912.0,37911.0,0.29682364]
["bitfinex","BTCUSD",1643486124786,1.027599,37912.0,37911.0,0.29682364]
["bitfinex","BTCUSD",1643486124986,1.45809575,37912.0,37911.0,0.29682364]
["bitfinex","BTCUSD",1643486130240,1.28179622,37912.0,37911.0,0.29682364]
["bitfinex","BTCUSD",1643486131987,0.952279,37912.0,37911.0,0.29682364]
["bitfinex","BTCUSD",1643486132387,1.2029983,37912.0,37911.0,0.29682364]
["bitfinex","BTCUSD",1643486133792,1.37930133,37912.0,37911.0,0.29682364]
["bitfinex","BTCUSD",1643486133990,0.952279,37912.0,37911.0,0.29682364]
["bitfinex","BTCUSD",1643486134191,1.20329798,37912.0,37911.0,0.29682364]
["bitfinex","BTCUSD",1643486134793,1.42858319,37912.0,37911.0,0.29682364]
["bitfinex","BTCUSD",1643486135431,1.44176319,37912.0,37911.0,0.29682364]
["bitfinex","BTCUSD",1643486136230,2.83776319,37912.0,37911.0,0.29682364]
["bitfinex","BTCUSD",1643486136629,1.44176319,37912.0,37911.0,0.29682364]
["bitfinex","BTCUSD",1643486137031,2.83776319,37912.0,37911.0,0.29682364]
["bitfinex","BTCUSD",1643486137330,2.83776319,37912.0,37911.0,0.04360049]
["bitfinex","BTCUSD",1643486137531,1.44176319,37912.0,37911.0,0.04360049]
["bitfinex","BTCUSD",1643486137730,2.44176319,37912.0,37911.0,0.04360049]
["bitfinex","BTCUSD",1643486137929,1.94176319,37912.0,37911.0,0.03860049]
["bitfinex","BTCUSD",1643486139079,0.190523,37910.0,37909.0,0.001]
["bitfinex","BTCUSD",1643486139279,1.18700863,37910.0,37909.0,0.001]
["bitfinex","BTCUSD",1643486139480,1.26331282,37910.0,37909.0,0.001]
["bitfinex","BTCUSD",1643486139681,1.27649282,37910.0,37909.0,0.001]
["bitfinex","BTCUSD",1643486140884,1.47649282,37910.0,37909.0,0.001]
["bitfinex","BTCUSD",1643486143037,2.87249282,37910.0,37909.0,0.001]
["bitfinex","BTCUSD",1643486143439,1.47649282,37910.0,37909.0,0.001]
["bitfinex","BTCUSD",1643486149781,2.87249282,37910.0,37909.0,0.001]
["bitfinex","BTCUSD",1643486150184,1.47649282,37910.0,37909.0,0.001]
["bitfinex","BTCUSD",1643486150435,1.47649282,37910.0,37902.0,0.001]
["bitfinex","BTCUSD",1643486150635,0.6606,37903.0,37902.0,0.001]
["bitfinex","BTCUSD",1643486150841,1.05257403,37903.0,37902.0,0.001]
["bitfinex","BTCUSD",1643486151035,0.953923,37903.0,37902.0,0.001]
["bitfinex","BTCUSD",1643486151236,0.967103,37903.0,37902.0,0.001]
["bitfinex","BTCUSD",1643486152040,1.21181863,37903.0,37902.0,0.001]
["bitfinex","BTCUSD",1643486154385,1.21181863,37903.0,37902.0,0.00042]
["bitfinex","BTCUSD",1643486157389,1.20181863,37903.0,37902.0,0.00042]
["bitfinex","BTCUSD",1643486158237,1.70181863,37903.0,37902.0,0.00042]
["bitfinex","BTCUSD",1643486158540,1.443923,37903.0,37902.0,0.00042]
["bitfinex","BTCUSD",1643486159538,1.457103,37903.0,37902.0,0.00042]
["bitfinex","BTCUSD",1643486159936,1.63344435,37903.0,37902.0,0.00042]
["bitfinex","BTCUSD",1643486160338,1.62026435,37903.0,37902.0,0.00042]
["bitfinex","BTCUSD",1643486160736,1.443923,37903.0,37902.0,0.00042]
["bitfinex","BTCUSD",1643486161237,0.943923,37903.0,37902.0,0.00042]
["bitfinex","BTCUSD",1643486161436,1.20408564,37903.0,37902.0,0.00042]
["bitfinex","BTCUSD",1643486161704,0.943923,37903.0,37902.0,0.00042]
["bitfinex","BTCUSD",1643486162104,0.283323,37903.0,37902.0,0.00042]
["bitfinex","BTCUSD",1643486162905,0.51888904,37903.0,37902.0,0.00042]
["bitfinex","BTCUSD",1643486163105,0.52067963,37903.0,37902.0,0.00042]
["bitfinex","BTCUSD",1643486163804,0.283323,37903.0,37902.0,0.00042]
["bitfinex","BTCUSD",1643486164303,0.51999869,37903.0,37902.0,0.00042]
["bitfinex","BTCUSD",1643486164506,0.283323,37903.0,37902.0,0.00042]
["bitfinex","BTCUSD",1643486165104,0.51955651,37903.0,37902.0,0.00042]
["bitfinex","BTCUSD",1643486165528,0.283323,37903.0,37902.0,0.00042]
["bitfinex","BTCUSD",1643486166130,0.52220423,37903.0,37902.0,0.00042]
["bitfinex","BTCUSD",1643486166329,0.283323,37903.0,37902.0,0.00042]
["bitfinex","BTCUSD",1643486166533,0.143323,37903.0,37902.0,0.00042]
["bitfinex","BTCUSD",1643486166832,0.51768,37906.0,37902.0,0.00042]
["bitfinex","BTCUSD",1643486166833,0.5,37906.0,37902.0,0.00042]
["bitfinex","BTCUSD",1643486167034,0.32961958,37914.0,37902.0,0.00042]
["bitfinex","BTCUSD",1643486167233,0.5,37913.0,37902.0,0.00042]
["bitfinex","BTCUSD",1643486167432,0.5,37913.0,37907.0,0.30720759]
["bitfinex","BTCUSD",1643486167734,0.090523,37912.0,37910.0,0.0942275]
["bitfinex","BTCUSD",1643486167932,0.090523,37912.0,37910.0,0.0922675]
["bitfinex","BTCUSD",1643486168332,0.30369711,37914.0,37910.0,0.0922675]
["bitfinex","BTCUSD",1643486168731,0.090523,37913.0,37910.0,0.0922675]
["bitfinex","BTCUSD",1643486169185,0.30369711,37914.0,37910.0,0.0922675]
["bitfinex","BTCUSD",1643486170788,0.30158831,37914.0,37910.0,0.0922675]
["bitfinex","BTCUSD",1643486171089,0.11768,37919.0,37910.0,0.0922675]
["bitfinex","BTCUSD",1643486171290,0.090523,37918.0,37911.0,0.24183421]
["bitfinex","BTCUSD",1643486171489,0.090523,37919.0,37911.0,0.24183421]
["bitfinex","BTCUSD",1643486171692,0.03850127,37923.0,37911.0,0.24183421]
["bitfinex","BTCUSD",1643486171891,0.02082127,37923.0,37911.0,0.25772494]
["bitfinex","BTCUSD",1643486172094,0.02082127,37923.0,37921.0,0.09884376]
["bitfinex","BTCUSD",1643486172290,0.11134427,37923.0,37921.0,0.09884376]
["bitfinex","BTCUSD",1643486173039,0.11134427,37923.0,37910.0,0.1231]
["bitfinex","BTCUSD",1643486173040,0.11134427,37923.0,37911.0,0.25772494]
["bitfinex","BTCUSD",1643486173240,0.02082127,37923.0,37911.0,0.25772494]
["bitfinex","BTCUSD",1643486173440,0.02082127,37923.0,37910.0,0.01868106]
["bitfinex","BTCUSD",1643486173640,0.24352949,37924.0,37909.0,0.25772494]
["bitfinex","BTCUSD",1643486173841,0.29544086,37916.0,37909.0,0.26263098]
["bitfinex","BTCUSD",1643486174045,0.29544086,37916.0,37914.0,0.10317511]
["bitfinex","BTCUSD",1643486174441,0.11768,37926.0,37914.0,0.10317511]
["bitfinex","BTCUSD",1643486174645,0.090523,37925.0,37914.0,0.10317511]
["bitfinex","BTCUSD",1643486174842,0.143323,37925.0,37914.0,0.10317511]
["bitfinex","BTCUSD",1643486175042,0.193323,37925.0,37906.0,0.27600947]
["bitfinex","BTCUSD",1643486175243,0.193323,37925.0,37908.0,0.01995289]
["bitfinex","BTCUSD",1643486175244,0.6606,37921.0,37908.0,0.01995289]
["bitfinex","BTCUSD",1643486175443,0.42370494,37920.0,37908.0,0.01995289]
["bitfinex","BTCUSD",1643486175643,0.42370494,37920.0,37902.0,0.00042]
["bitfinex","BTCUSD",1643486175644,0.18597689,37919.0,37902.0,0.00042]
["bitfinex","BTCUSD",1643486175843,0.6606,37917.0,37902.0,0.00042]
["bitfinex","BTCUSD",1643486176044,0.30667516,37907.0,37902.0,0.00042]
["bitfinex","BTCUSD",1643486176244,0.0528,37906.0,37903.0,0.08538463]
["bitfinex","BTCUSD",1643486176689,0.00696125,37906.0,37903.0,0.08538463]
["bitfinex","BTCUSD",1643486177890,0.34710674,37906.0,37902.0,0.00042]
["bitfinex","BTCUSD",1643486178090,0.10696125,37906.0,37902.0,0.00042]
["bitfinex","BTCUSD",1643486178489,0.05,37904.0,37902.0,0.00042]
["bitfinex","BTCUSD",1643486178690,0.143323,37903.0,37902.0,0.00042]
["bitfinex","BTCUSD",1643486178990,0.143323,37903.0,37902.0,0.09508872]
["bitfinex","BTCUSD",1643486179189,0.141473,37903.0,37902.0,0.09508872]
["bitfinex","BTCUSD",1643486180340,0.37831982,37903.0,37902.0,0.09508872]
["bitfinex","BTCUSD",1643486180535,0.241473,37903.0,37902.0,0.09508872]
["bitfinex","BTCUSD",1643486181136,0.1528,37903.0,37902.0,0.09508872]
["bitfinex","BTCUSD",1643486181634,0.0528,37903.0,37902.0,0.09508872]
["bitfinex","BTCUSD",1643486184984,0.0528,37903.0,37902.0,0.00042]
["bitfinex","BTCUSD",1643486187486,0.143365,37903.0,37902.0,0.00042]
["bitfinex","BTCUSD",1643486187936,0.39283201,37903.0,37902.0,0.00042]
["bitfinex","BTCUSD",1643486188634,0.143365,37903.0,37902.0,0.00042]
["bitfinex","BTCUSD",1643486189234,0.38891783,37903.0,37902.0,0.00042]
["bitfinex","BTCUSD",1643486189835,0.143365,37903.0,37902.0,0.00042]
["bitfinex","BTCUSD",1643486192985,0.0528,37903.0,37902.0,0.00042]
["bitfinex","BTCUSD",1643486193783,0.143365,37903.0,37902.0,0.00042]
["bitfinex","BTCUSD",1643486195343,0.143365,37903.0,37898.0,0.0011]
["bitfinex","BTCUSD",1643486195344,0.00380373,37899.0,37898.0,0.0011]
["bitfinex","BTCUSD",1643486195534,0.00380373,37899.0,37898.0,1.25400339]
["bitfinex","BTCUSD",1643486196738,0.01325235,37900.0,37899.0,0.6]
["bitfinex","BTCUSD",1643486196939,0.29579777,37905.0,37899.0,0.6]
["bitfinex","BTCUSD",1643486197139,0.29675849,37901.0,37898.0,0.0011]
["bitfinex","BTCUSD",1643486199697,0.2412501,37900.0,37898.0,0.0011]
["bitfinex","BTCUSD",1643486199899,0.0528,37899.0,37898.0,0.0011]
["bitfinex","BTCUSD",1643486200101,0.42389841,37899.0,37898.0,0.0011]
["bitfinex","BTCUSD",1643486200297,0.47389841,37899.0,37898.0,0.0011]
["bitfinex","BTCUSD",1643486200502,0.57389841,37899.0,37898.0,0.0011]
["bitfinex","BTCUSD",1643486200698,1.23449841,37899.0,37898.0,0.0011]
["bitfinex","BTCUSD",1643486201996,1.25217841,37899.0,37898.0,0.0011]
["bitfinex","BTCUSD",1643486202599,0.65,37898.0,37881.0,0.7343]
["bitfinex","BTCUSD",1643486202862,0.65,37898.0,37885.0,0.0022]
["bitfinex","BTCUSD",1643486202863,0.6606,37894.0,37885.0,0.0022]
["bitfinex","BTCUSD",1643486203062,0.090565,37890.0,37885.0,0.0022]
["bitfinex","BTCUSD",1643486203254,0.643365,37889.0,37888.0,0.0961]
["bitfinex","BTCUSD",1643486203954,0.50389055,37889.0,37888.0,0.0961]
["bitfinex","BTCUSD",1643486204155,0.60389055,37889.0,37888.0,0.0961]
["bitfinex","BTCUSD",1643486204754,0.50319113,37889.0,37888.0,0.0961]
["bitfinex","BTCUSD",1643486204955,0.75235015,37889.0,37888.0,0.0961]
["bitfinex","BTCUSD",1643486205155,0.75310131,37889.0,37888.0,0.0961]
["bitfinex","BTCUSD",1643486205856,0.85061046,37889.0,37888.0,0.0961]
["bitfinex","BTCUSD",1643486206054,0.90061046,37889.0,37888.0,0.0961]
["bitfinex","BTCUSD",1643486206256,0.95061046,37889.0,37888.0,0.0961]
["bitfinex","BTCUSD",1643486206584,0.85040586,37889.0,37888.0,0.0911]
["bitfinex","BTCUSD",1643486206784,0.50319113,37889.0,37888.0,0.0911]
["bitfinex","BTCUSD",1643486207186,0.75083362,37889.0,37888.0,0.0911]
["bitfinex","BTCUSD",1643486207386,0.50319113,37889.0,37888.0,0.0911]
["bitfinex","BTCUSD",1643486208889,0.40319113,37889.0,37888.0,0.0911]
["bitfinex","BTCUSD",1643486209089,0.40319113,37889.0,37888.0,0.6911]
["bitfinex","BTCUSD",1643486209290,0.40319113,37889.0,37888.0,0.6861]
["bitfinex","BTCUSD",1643486209490,0.40319113,37889.0,37888.0,0.0861]
["bitfinex","BTCUSD",1643486210092,0.40319113,37889.0,37888.0,0.5861]
["bitfinex","BTCUSD",1643486210537,0.40319113,37889.0,37888.0,0.0861]
["bitfinex","BTCUSD",1643486210538,0.80177989,37889.0,37888.0,0.0861]
["bitfinex","BTCUSD",1643486210740,0.85177989,37889.0,37888.0,0.0861]
["bitfinex","BTCUSD",1643486211942,0.74806833,37889.0,37888.0,0.0861]
["bitfinex","BTCUSD",1643486212141,0.74845227,37889.0,37888.0,0.0861]
["bitfinex","BTCUSD",1643486212342,0.74971677,37889.0,37888.0,0.0861]
["bitfinex","BTCUSD",1643486212642,0.50319113,37889.0,37888.0,0.0861]
["bitfinex","BTCUSD",1643486213444,0.55319113,37889.0,37888.0,0.0861]
["bitfinex","BTCUSD",1643486213641,0.60319113,37889.0,37888.0,0.0861]
["bitfinex","BTCUSD",1643486214994,0.60319113,37889.0,37888.0,0.0811]
["bitfinex","BTCUSD",1643486216896,1.22429742,37889.0,37888.0,0.0811]
["bitfinex","BTCUSD",1643486217297,1.88489742,37889.0,37888.0,0.0811]
["bitfinex","BTCUSD",1643486217697,0.690565,37887.0,37886.0,0.0011]
["bitfinex","BTCUSD",1643486217942,0.690565,37887.0,37884.0,0.0011]
["bitfinex","BTCUSD",1643486217943,0.45,37886.0,37884.0,0.0011]
["bitfinex","BTCUSD",1643486218140,0.43376687,37885.0,37882.0,0.0011]
["bitfinex","BTCUSD",1643486218343,0.05,37884.0,37882.0,0.0011]
["bitfinex","BTCUSD",1643486218542,1.18689649,37883.0,37882.0,0.0011]
["bitfinex","BTCUSD",1643486218745,1.53912192,37883.0,37882.0,0.0011]
["bitfinex","BTCUSD",1643486218942,1.53912192,37883.0,37873.0,0.10056736]
["bitfinex","BTCUSD",1643486218943,1.68912192,37883.0,37873.0,0.10056736]
["bitfinex","BTCUSD",1643486219141,1.68912192,37883.0,37871.0,0.01]
["bitfinex","BTCUSD",1643486219142,0.1,37882.0,37871.0,0.01]
["bitfinex","BTCUSD",1643486219345,0.30989061,37881.0,37871.0,0.0083]
["bitfinex","BTCUSD",1643486219943,0.30989061,37881.0,37877.0,0.02016113]
["bitfinex","BTCUSD",1643486220142,0.190565,37880.0,37877.0,0.02016113]
["bitfinex","BTCUSD",1643486220342,0.27184404,37879.0,37877.0,0.02016113]
["bitfinex","BTCUSD",1643486220542,0.090565,37878.0,37877.0,0.02016113]
["bitfinex","BTCUSD",1643486220742,0.090565,37878.0,37872.0,0.10078386]
["bitfinex","BTCUSD",1643486220944,0.25276391,37879.0,37872.0,0.10078386]
["bitfinex","BTCUSD",1643486221142,0.24668767,37874.0,37872.0,0.10078386]
["bitfinex","BTCUSD",1643486221349,0.17958708,37874.0,37872.0,0.10078386]
["bitfinex","BTCUSD",1643486223191,0.0528,37880.0,37872.0,0.10078386]
["bitfinex","BTCUSD",1643486223390,0.379,37883.0,37873.0,0.44786847]
["bitfinex","BTCUSD",1643486223592,0.30675566,37890.0,37875.0,0.1]
["bitfinex","BTCUSD",1643486223790,0.1195,37892.0,37876.0,0.24277517]
["bitfinex","BTCUSD",1643486223791,0.6217,37892.0,37876.0,0.24277517]
["bitfinex","BTCUSD",1643486224096,0.31496186,37888.0,37880.0,0.34722731]
["bitfinex","BTCUSD",1643486224290,0.31496186,37888.0,37881.0,0.090565]
["bitfinex","BTCUSD",1643486224490,0.3617,37894.0,37882.0,0.01317]
["bitfinex","BTCUSD",1643486224691,0.3617,37894.0,37882.0,0.26712566]
["bitfinex","BTCUSD",1643486225370,0.24636666,37891.0,37882.0,0.26712566]
["bitfinex","BTCUSD",1643486225566,0.24636666,37891.0,37890.0,0.59491732]
["bitfinex","BTCUSD",1643486229106,0.24636666,37891.0,37882.0,0.01317]
["bitfinex","BTCUSD",1643486230103,0.24636666,37891.0,37886.0,0.01936801]
["bitfinex","BTCUSD",1643486230304,0.24636666,37891.0,37889.0,0.09100076]
["bitfinex","BTCUSD",1643486232504,0.1217,37898.0,37889.0,0.09100076]
["bitfinex","BTCUSD",1643486232705,0.06768,37898.0,37889.0,0.09100076]
["bitfinex","BTCUSD",1643486232944,0.01768,37898.0,37889.0,0.09100076]
["bitfinex","BTCUSD",1643486233142,0.00268,37898.0,37889.0,0.09100076]
["bitfinex","BTCUSD",1643486233543,0.2414679,37890.0,37889.0,0.11110361]
["bitfinex","BTCUSD",1643486233743,0.2414679,37890.0,37889.0,0.66110361]
["bitfinex","BTCUSD",1643486233943,0.2414679,37890.0,37889.0,0.64100076]
["bitfinex","BTCUSD",1643486234746,0.1,37896.0,37889.0,0.64100076]
["bitfinex","BTCUSD",1643486234947,0.05,37896.0,37889.0,0.64100076]
["bitfinex","BTCUSD",1643486235147,0.1,37896.0,37889.0,0.64100076]
["bitfinex","BTCUSD",1643486235345,0.01768,37898.0,37889.0,0.64100076]
["bitfinex","BTCUSD",1643486235545,0.01768,37898.0,37889.0,0.6610443]
["bitfinex","BTCUSD",1643486235846,0.016037,37898.0,37889.0,0.6610443]
["bitfinex","BTCUSD",1643486236047,0.26464875,37894.0,37889.0,0.6610443]
["bitfinex","BTCUSD",1643486236346,0.26464875,37894.0,37889.0,0.64100076]
["bitfinex","BTCUSD",1643486236804,0.26432553,37894.0,37889.0,0.88447931]
["bitfinex","BTCUSD",1643486237107,0.26354553,37894.0,37889.0,0.88447931]
["bitfinex","BTCUSD",1643486237304,0.26313553,37894.0,37889.0,0.88447931]
["bitfinex","BTCUSD",1643486237503,0.26272553,37894.0,37889.0,0.88447931]
["bitfinex","BTCUSD",1643486237704,0.26231553,37894.0,37889.0,0.64100076]
["bitfinex","BTCUSD",1643486237904,0.26190553,37894.0,37889.0,0.64100076]
["bitfinex","BTCUSD",1643486238104,0.26149553,37894.0,37889.0,0.64100076]
["bitfinex","BTCUSD",1643486238305,0.26108553,37894.0,37889.0,0.64100076]
["bitfinex","BTCUSD",1643486238503,0.26067553,37894.0,37889.0,0.64100076]
["bitfinex","BTCUSD",1643486240207,0.26067553,37894.0,37890.0,0.00082595]
["bitfinex","BTCUSD",1643486240443,0.26026553,37894.0,37890.0,0.00082595]
["bitfinex","BTCUSD",1643486240643,0.25985553,37894.0,37890.0,0.00082595]
["bitfinex","BTCUSD",1643486240842,0.25944553,37894.0,37890.0,0.00082595]
["bitfinex","BTCUSD",1643486241142,0.25862553,37894.0,37890.0,0.00082595]
["bitfinex","BTCUSD",1643486241343,0.25821553,37894.0,37890.0,0.00082595]
["bitfinex","BTCUSD",1643486241540,0.25780553,37894.0,37890.0,0.00082595]
["bitfinex","BTCUSD",1643486242543,0.25615953,37894.0,37890.0,0.00082595]
["bitfinex","BTCUSD",1643486242941,0.016037,37898.0,37890.0,0.00082595]
["bitfinex","BTCUSD",1643486244099,0.30159698,37897.0,37890.0,0.00082595]
["bitfinex","BTCUSD",1643486244501,0.15,37896.0,37890.0,0.00082595]
["bitfinex","BTCUSD",1643486244699,0.15,37896.0,37895.0,0.08624299]
["bitfinex","BTCUSD",1643486244904,0.240565,37896.0,37895.0,0.08624299]
["bitfinex","BTCUSD",1643486245302,0.256602,37896.0,37895.0,0.08624299]
["bitfinex","BTCUSD",1643486246602,0.256602,37896.0,37890.0,0.00082595]
["bitfinex","BTCUSD",1643486246801,0.166037,37896.0,37890.0,0.00082595]
["bitfinex","BTCUSD",1643486247203,0.016037,37896.0,37890.0,0.00082595]
["bitfinex","BTCUSD",1643486247409,0.17638784,37901.0,37890.0,0.00082595]
["bitfinex","BTCUSD",1643486247608,0.65618784,37902.0,37890.0,0.00082595]
["bitfinex","BTCUSD",1643486247853,0.4798,37902.0,37890.0,0.00082595]
["bitfinex","BTCUSD",1643486248045,0.361,37902.0,37890.0,0.00082595]
["bitfinex","BTCUSD",1643486248244,0.361,37902.0,37896.0,0.25226486]
["bitfinex","BTCUSD",1643486248443,0.361,37902.0,37901.0,0.07394245]
["bitfinex","BTCUSD",1643486248646,0.090565,37902.0,37901.0,0.07394245]
["bitfinex","BTCUSD",1643486248845,0.22377376,37904.0,37901.0,0.07394245]
["bitfinex","BTCUSD",1643486249047,0.090565,37903.0,37901.0,0.07394245]
["bitfinex","BTCUSD",1643486249445,0.493,37909.0,37901.0,0.07394245]
["bitfinex","BTCUSD",1643486249646,0.090565,37908.0,37901.0,0.07394245]
["bitfinex","BTCUSD",1643486249847,0.090565,37912.0,37901.0,0.07394245]
["bitfinex","BTCUSD",1643486250246,0.23644567,37908.0,37901.0,0.07394245]
["bitfinex","BTCUSD",1643486250649,0.23644567,37908.0,37907.0,0.1001179]
["bitfinex","BTCUSD",1643486250874,0.32701067,37908.0,37895.0,0.29011487]
["bitfinex","BTCUSD",1643486251049,0.33644567,37908.0,37895.0,0.29011487]
["bitfinex","BTCUSD",1643486251252,0.1,37907.0,37895.0,0.29011487]
["bitfinex","BTCUSD",1643486251450,0.1,37907.0,37894.0,0.1224]
["bitfinex","BTCUSD",1643486251706,0.1,37907.0,37893.0,0.2333201]
["bitfinex","BTCUSD",1643486251906,0.2661864,37901.0,37894.0,0.25128809]
["bitfinex","BTCUSD",1643486252106,0.2647454,37901.0,37900.0,0.09570372]
["bitfinex","BTCUSD",1643486252307,0.3553104,37901.0,37900.0,0.09570372]
["bitfinex","BTCUSD",1643486252610,0.17862652,37907.0,37900.0,0.54570372]
["bitfinex","BTCUSD",1643486252611,0.1,37907.0,37900.0,0.54570372]
["bitfinex","BTCUSD",1643486253107,0.05,37908.0,37900.0,0.54570372]
["bitfinex","BTCUSD",1643486253309,0.016037,37909.0,37900.0,0.54570372]
["bitfinex","BTCUSD",1643486253608,0.26874963,37904.0,37900.0,0.09570372]
["bitfinex","BTCUSD",1643486254408,0.090565,37903.0,37900.0,0.09570372]
["bitfinex","BTCUSD",1643486254709,0.090361,37903.0,37900.0,0.09570372]
["bitfinex","BTCUSD",1643486255548,0.08892,37903.0,37900.0,0.09570372]
["bitfinex","BTCUSD",1643486257652,0.08844,37903.0,37900.0,0.09570372]
["bitfinex","BTCUSD",1643486258051,0.08844,37903.0,37897.0,0.01989139]
["bitfinex","BTCUSD",1643486258251,0.068837,37902.0,37897.0,0.01989139]
["bitfinex","BTCUSD",1643486258450,0.090565,37901.0,37893.0,0.00082595]
["bitfinex","BTCUSD",1643486258650,0.0528,37900.0,37893.0,0.00082595]
["bitfinex","BTCUSD",1643486258850,0.090569,37899.0,37893.0,0.00082595]
["bitfinex","BTCUSD",1643486259093,0.28790385,37897.0,37893.0,0.00082595]
["bitfinex","BTCUSD",1643486259294,0.0528,37896.0,37894.0,0.104027]
["bitfinex","BTCUSD",1643486260997,0.1528,37896.0,37894.0,0.104027]
["bitfinex","BTCUSD",1643486261197,0.0528,37896.0,37894.0,0.104027]
["bitfinex","BTCUSD",1643486261396,0.1528,37896.0,37894.0,0.104027]
["bitfinex","BTCUSD",1643486261596,0.0528,37896.0,37894.0,0.104027]
["bitfinex","BTCUSD",1643486261798,0.1528,37896.0,37894.0,0.104027]
["bitfinex","BTCUSD",1643486262198,0.15256427,37896.0,37894.0,0.104027]
["bitfinex","BTCUSD",1643486262398,0.090569,37895.0,37894.0,0.104027]
["bitfinex","BTCUSD",1643486262600,0.143369,37895.0,37894.0,0.104027]
["bitfinex","BTCUSD",1643486264244,0.0528,37895.0,37894.0,0.104027]
["bitfinex","BTCUSD",1643486270647,0.143369,37895.0,37894.0,0.104027]
["bitfinex","BTCUSD",1643486272252,0.1,37899.0,37894.0,0.104027]
["bitfinex","BTCUSD",1643486272451,0.0528,37900.0,37894.0,0.104027]
["bitfinex","BTCUSD",1643486273054,0.090569,37899.0,37894.0,0.104027]
["bitfinex","BTCUSD",1643486274093,0.090569,37899.0,37895.0,0.2265549]
["bitfinex","BTCUSD",1643486274996,0.4861,37903.0,37895.0,0.2265549]
["bitfinex","BTCUSD",1643486275195,0.4861,37903.0,37883.0,0.07967691]
["bitfinex","BTCUSD",1643486275196,1.35,37895.0,37883.0,0.07967691]
["bitfinex","BTCUSD",1643486275398,0.090569,37891.0,37880.0,0.44331463]
["bitfinex","BTCUSD",1643486275608,0.6606,37887.0,37880.0,0.00011463]
["bitfinex","BTCUSD",1643486275797,0.751169,37883.0,37879.0,0.38536077]
["bitfinex","BTCUSD",1643486275998,0.293369,37882.0,37872.0,0.58513984]
["bitfinex","BTCUSD",1643486276201,0.2028,37882.0,37875.0,0.30841146]
["bitfinex","BTCUSD",1643486276399,0.090569,37881.0,37875.0,0.30841146]
["bitfinex","BTCUSD",1643486276601,0.0528,37880.0,37875.0,0.30841146]
["bitfinex","BTCUSD",1643486276800,0.090569,37879.0,37875.0,0.30841146]
["bitfinex","BTCUSD",1643486276999,0.0528,37878.0,37875.0,0.30841146]
["bitfinex","BTCUSD",1643486280246,0.0528,37878.0,37875.0,0.30241146]
["bitfinex","BTCUSD",1643486280648,0.6606,37883.0,37875.0,0.30241146]
["bitfinex","BTCUSD",1643486280947,0.17642691,37887.0,37878.0,1.35]
["bitfinex","BTCUSD",1643486280948,0.0528,37887.0,37878.0,1.35]
["bitfinex","BTCUSD",1643486281151,0.0528,37887.0,37879.0,0.090594]
["bitfinex","BTCUSD",1643486281348,0.3641,37890.0,37879.0,0.34510002]
["bitfinex","BTCUSD",1643486281599,0.3641,37890.0,37879.0,0.25450602]
["bitfinex","BTCUSD",1643486281795,0.3641,37890.0,37888.0,0.08084055]
["bitfinex","BTCUSD",1643486281996,0.648,37892.0,37888.0,0.08084055]
["bitfinex","BTCUSD",1643486281997,0.0528,37892.0,37888.0,0.08084055]
["bitfinex","BTCUSD",1643486283594,0.29389637,37897.0,37888.0,0.08084055]
["bitfinex","BTCUSD",1643486283795,0.34389637,37897.0,37888.0,0.08084055]
["bitfinex","BTCUSD",1643486283994,0.1,37896.0,37888.0,0.08084055]
["bitfinex","BTCUSD",1643486284195,0.1,37896.0,37894.0,0.09415771]
["bitfinex","BTCUSD",1643486284395,0.103774,37895.0,37885.0,0.02079165]
["bitfinex","BTCUSD",1643486284600,0.1028,37894.0,37879.0,0.33533186]
["bitfinex","BTCUSD",1643486284895,0.25159294,37894.0,37878.0,1.4691]
["bitfinex","BTCUSD",1643486285546,0.2418331,37890.0,37879.0,0.26885875]
["bitfinex","BTCUSD",1643486285750,0.0528,37889.0,37883.0,0.08166931]
["bitfinex","BTCUSD",1643486285947,0.090594,37888.0,37883.0,0.08166931]
["bitfinex","BTCUSD",1643486286147,0.0528,37887.0,37883.0,0.08166931]
["bitfinex","BTCUSD",1643486287246,0.090594,37886.0,37883.0,0.08166931]
["bitfinex","BTCUSD",1643486287446,0.0528,37885.0,37883.0,0.08166931]
["bitfinex","BTCUSD",1643486287647,0.090594,37884.0,37883.0,0.08166931]
["bitfinex","BTCUSD",1643486287846,0.143394,37884.0,37883.0,0.08166931]
["bitfinex","BTCUSD",1643486288045,0.0528,37884.0,37883.0,0.73166931]
["bitfinex","BTCUSD",1643486288449,0.0528,37884.0,37883.0,0.08166931]
["bitfinex","BTCUSD",1643486289305,0.0528,37884.0,37883.0,0.06666931]
["bitfinex","BTCUSD",1643486290207,0.0528,37884.0,37883.0,0.51666931]
["bitfinex","BTCUSD",1643486290707,0.0528,37884.0,37883.0,0.06666931]
["bitfinex","BTCUSD",1643486291111,0.143394,37884.0,37883.0,0.06666931]
["bitfinex","BTCUSD",1643486291907,0.0528,37884.0,37883.0,0.06666931]
["bitfinex","BTCUSD",1643486292108,0.0528,37884.0,37883.0,0.51666931]
["bitfinex","BTCUSD",1643486292711,0.05,37890.0,37883.0,0.51666931]
["bitfinex","BTCUSD",1643486292953,0.090594,37889.0,37883.0,0.51666931]
["bitfinex","BTCUSD",1643486293153,0.05,37889.0,37883.0,0.51666931]
["bitfinex","BTCUSD",1643486293550,0.016037,37891.0,37883.0,0.51666931]
["bitfinex","BTCUSD",1643486293551,0.066037,37891.0,37883.0,0.51666931]
["bitfinex","BTCUSD",1643486293755,0.090594,37890.0,37883.0,0.51666931]
["bitfinex","BTCUSD",1643486293951,0.05,37890.0,37888.0,0.27276362]
["bitfinex","BTCUSD",1643486294152,0.090594,37889.0,37888.0,0.27276362]
["bitfinex","BTCUSD",1643486294353,0.016037,37890.0,37888.0,0.27276362]
["bitfinex","BTCUSD",1643486294755,0.106631,37890.0,37883.0,0.08585737]
["bitfinex","BTCUSD",1643486294957,0.090594,37889.0,37883.0,0.08585737]
["bitfinex","BTCUSD",1643486295157,0.05,37889.0,37883.0,0.06666931]
["bitfinex","BTCUSD",1643486295356,0.090594,37888.0,37883.0,0.06666931]
["bitfinex","BTCUSD",1643486295559,0.090594,37889.0,37883.0,0.06666931]
["bitfinex","BTCUSD",1643486296058,0.090594,37889.0,37882.0,0.26686791]
["bitfinex","BTCUSD",1643486296270,0.140594,37889.0,37882.0,0.26686791]
["bitfinex","BTCUSD",1643486297102,0.140594,37889.0,37884.0,0.09141166]
["bitfinex","BTCUSD",1643486297504,0.140594,37889.0,37882.0,0.26686791]
["bitfinex","BTCUSD",1643486299006,0.090594,37889.0,37886.0,0.08538303]
["bitfinex","BTCUSD",1643486299406,0.134437,37898.0,37887.0,0.23493624]
["bitfinex","BTCUSD",1643486299608,0.33115473,37897.0,37886.0,0.08538303]
["bitfinex","BTCUSD",1643486300005,0.33115473,37897.0,37888.0,0.23278812]
["bitfinex","BTCUSD",1643486300456,0.090594,37897.0,37888.0,0.23278812]
["bitfinex","BTCUSD",1643486300655,0.190594,37897.0,37888.0,0.23278812]
["bitfinex","BTCUSD",1643486301054,0.290594,37897.0,37888.0,0.23278812]
["bitfinex","BTCUSD",1643486301457,0.36552557,37897.0,37888.0,0.23278812]
["bitfinex","BTCUSD",1643486303355,0.290594,37897.0,37888.0,0.23278812]
["bitfinex","BTCUSD",1643486303959,0.290594,37897.0,37888.0,0.22288812]
["bitfinex","BTCUSD",1643486304192,0.290594,37897.0,37892.0,0.10359331]
["bitfinex","BTCUSD",1643486304393,0.240594,37897.0,37892.0,0.10359331]
["bitfinex","BTCUSD",1643486304793,0.090594,37897.0,37892.0,0.10359331]
["bitfinex","BTCUSD",1643486305094,0.05,37897.0,37892.0,0.10359331]
["bitfinex","BTCUSD",1643486305393,0.090594,37896.0,37892.0,0.10359331]
["bitfinex","BTCUSD",1643486305594,0.090594,37898.0,37892.0,0.10359331]
["bitfinex","BTCUSD",1643486309349,0.085594,37898.0,37892.0,0.10359331]
["bitfinex","BTCUSD",1643486310350,0.085594,37898.0,37888.0,0.22288812]
["bitfinex","BTCUSD",1643486311451,0.01318,37897.0,37888.0,0.22288812]
["bitfinex","BTCUSD",1643486311905,0.01318,37897.0,37888.0,0.24229001]
["bitfinex","BTCUSD",1643486312407,0.01318,37897.0,37888.0,0.22288812]
["bitfinex","BTCUSD",1643486312605,0.01318,37897.0,37888.0,0.3178669]
["bitfinex","BTCUSD",1643486312807,0.016037,37896.0,37888.0,0.3178669]
["bitfinex","BTCUSD",1643486313005,0.206631,37896.0,37888.0,0.3178669]
["bitfinex","BTCUSD",1643486313206,0.156631,37896.0,37888.0,0.3178669]
["bitfinex","BTCUSD",1643486313407,0.206631,37896.0,37888.0,0.3178669]
["bitfinex","BTCUSD",1643486313607,0.140594,37896.0,37888.0,0.3178669]
["bitfinex","BTCUSD",1643486313807,0.090594,37896.0,37888.0,0.3178669]
["bitfinex","BTCUSD",1643486314006,0.140578,37898.0,37888.0,0.33981272]
["bitfinex","BTCUSD",1643486314211,0.190578,37898.0,37888.0,0.3178669]
["bitfinex","BTCUSD",1643486314407,0.090578,37898.0,37888.0,0.3178669]
["bitfinex","BTCUSD",1643486314608,0.090578,37899.0,37888.0,0.3178669]
["bitfinex","BTCUSD",1643486315993,0.090578,37899.0,37888.0,0.33595051]
["bitfinex","BTCUSD",1643486316191,0.090578,37899.0,37888.0,0.3178669]
["bitfinex","BTCUSD",1643486316591,0.140578,37899.0,37888.0,0.3178669]
["bitfinex","BTCUSD",1643486316795,0.07730235,37898.0,37888.0,0.3178669]
["bitfinex","BTCUSD",1643486316992,0.090578,37897.0,37888.0,0.3178669]
["bitfinex","BTCUSD",1643486317393,0.140578,37897.0,37888.0,0.3178669]
["bitfinex","BTCUSD",1643486317991,0.140578,37897.0,37888.0,0.33736903]
["bitfinex","BTCUSD",1643486318191,0.140578,37897.0,37888.0,0.11448091]
["bitfinex","BTCUSD",1643486318594,0.190578,37897.0,37888.0,0.11448091]
["bitfinex","BTCUSD",1643486318898,0.10394072,37895.0,37888.0,0.11448091]
["bitfinex","BTCUSD",1643486319103,0.2622848,37891.0,37888.0,0.01950213]
["bitfinex","BTCUSD",1643486319311,0.143378,37890.0,37888.0,0.01950213]
["bitfinex","BTCUSD",1643486319507,0.79378642,37889.0,37888.0,0.01950213]
["bitfinex","BTCUSD",1643486319707,0.93716442,37889.0,37888.0,0.01950213]
["bitfinex","BTCUSD",1643486319906,1.13716442,37889.0,37888.0,0.01950213]
["bitfinex","BTCUSD",1643486320107,0.243378,37889.0,37888.0,0.01950213]
["bitfinex","BTCUSD",1643486320308,0.243378,37889.0,37888.0,0.09337871]
["bitfinex","BTCUSD",1643486320906,0.143378,37889.0,37888.0,0.09337871]
["bitfinex","BTCUSD",1643486321306,0.143378,37889.0,37876.0,0.23127891]
["bitfinex","BTCUSD",1643486321307,0.143378,37889.0,37884.0,0.26134554]
["bitfinex","BTCUSD",1643486321506,0.090578,37888.0,37884.0,0.26134554]
["bitfinex","BTCUSD",1643486321707,0.1028,37888.0,37876.0,0.2533863]
["bitfinex","BTCUSD",1643486321911,0.1028,37888.0,37873.0,0.2665563]
["bitfinex","BTCUSD",1643486321912,0.0528,37888.0,37873.0,0.2665563]
["bitfinex","BTCUSD",1643486322106,0.1028,37888.0,37883.0,0.01896409]
["bitfinex","BTCUSD",1643486322307,0.090578,37887.0,37873.0,0.2665563]
["bitfinex","BTCUSD",1643486322508,0.0528,37886.0,37881.0,0.10378581]
["bitfinex","BTCUSD",1643486322707,0.0528,37885.0,37881.0,0.10378581]
["bitfinex","BTCUSD",1643486322948,0.0528,37884.0,37881.0,0.10378581]
["bitfinex","BTCUSD",1643486323948,0.15,37888.0,37881.0,0.10378581]
["bitfinex","BTCUSD",1643486324147,0.1,37893.0,37881.0,0.10378581]
["bitfinex","BTCUSD",1643486324347,0.090578,37892.0,37881.0,0.10378581]
["bitfinex","BTCUSD",1643486324552,0.090578,37892.0,37885.0,0.31327231]
["bitfinex","BTCUSD",1643486324748,0.090578,37892.0,37885.0,0.30827231]
["bitfinex","BTCUSD",1643486324949,0.090578,37893.0,37885.0,0.30827231]
["bitfinex","BTCUSD",1643486325550,0.090578,37893.0,37886.0,0.23343127]
["bitfinex","BTCUSD",1643486326049,0.403237,37899.0,37886.0,0.23343127]
["bitfinex","BTCUSD",1643486326348,0.403237,37899.0,37898.0,0.29601976]
["bitfinex","BTCUSD",1643486326349,0.016037,37899.0,37898.0,0.29601976]
["bitfinex","BTCUSD",1643486326619,0.090578,37899.0,37898.0,0.29601976]
["bitfinex","BTCUSD",1643486327001,0.33033085,37904.0,37898.0,0.29601976]
["bitfinex","BTCUSD",1643486327304,0.090578,37903.0,37898.0,0.29601976]
["bitfinex","BTCUSD",1643486328300,0.290578,37903.0,37898.0,0.29601976]
["bitfinex","BTCUSD",1643486328900,0.190578,37903.0,37898.0,0.29601976]
["bitfinex","BTCUSD",1643486329101,0.190578,37903.0,37897.0,0.07530985]
["bitfinex","BTCUSD",1643486329301,0.190578,37903.0,37888.0,0.29455277]
["bitfinex","BTCUSD",1643486329502,0.229237,37903.0,37888.0,0.29455277]
["bitfinex","BTCUSD",1643486329701,0.05,37899.0,37888.0,0.29455277]
["bitfinex","BTCUSD",1643486329905,0.1,37902.0,37888.0,0.29455277]
["bitfinex","BTCUSD",1643486330101,0.090578,37901.0,37897.0,0.26957053]
["bitfinex","BTCUSD",1643486330350,0.190578,37901.0,37900.0,0.10241151]
["bitfinex","BTCUSD",1643486330647,1.190578,37901.0,37900.0,0.10241151]
["bitfinex","BTCUSD",1643486330845,1.190578,37901.0,37894.0,0.02000766]
["bitfinex","BTCUSD",1643486331046,0.1,37900.0,37894.0,0.02000766]
["bitfinex","BTCUSD",1643486331245,0.090578,37899.0,37894.0,0.02000766]
["bitfinex","BTCUSD",1643486331544,0.190578,37899.0,37895.0,0.29794384]
["bitfinex","BTCUSD",1643486331744,0.190578,37899.0,37894.0,0.02000766]
["bitfinex","BTCUSD",1643486331947,0.016037,37896.0,37894.0,0.02000766]
["bitfinex","BTCUSD",1643486332145,0.090578,37897.0,37894.0,0.02000766]
["bitfinex","BTCUSD",1643486332747,0.090578,37898.0,37894.0,0.30223092]
["bitfinex","BTCUSD",1643486333046,0.090578,37898.0,37894.0,0.28222326]
["bitfinex","BTCUSD",1643486333246,0.090578,37900.0,37894.0,0.28222326]
["bitfinex","BTCUSD",1643486333447,0.106615,37900.0,37895.0,0.08018925]
["bitfinex","BTCUSD",1643486334311,0.156615,37900.0,37895.0,0.08018925]
["bitfinex","BTCUSD",1643486334509,0.306615,37900.0,37895.0,0.08018925]
["bitfinex","BTCUSD",1643486335115,0.240578,37900.0,37895.0,0.08018925]
["bitfinex","BTCUSD",1643486335314,0.140578,37900.0,37895.0,0.08018925]
["bitfinex","BTCUSD",1643486335514,0.190578,37900.0,37895.0,0.08018925]
["bitfinex","BTCUSD",1643486335914,0.240578,37900.0,37895.0,0.08018925]
["bitfinex","BTCUSD",1643486336112,0.290578,37900.0,37895.0,0.08018925]
["bitfinex","BTCUSD",1643486336512,0.240578,37900.0,37895.0,0.08018925]
["bitfinex","BTCUSD",1643486336715,0.090578,37896.0,37886.0,0.1208]
["bitfinex","BTCUSD",1643486336912,0.216037,37900.0,37887.0,0.22995509]
["bitfinex","BTCUSD",1643486336913,0.1,37899.0,37887.0,0.22995509]
["bitfinex","BTCUSD",1643486337111,0.090578,37898.0,37885.0,0.02142994]
["bitfinex","BTCUSD",1643486337315,0.1244,37898.0,37885.0,0.02142994]
["bitfinex","BTCUSD",1643486337514,0.1244,37898.0,37883.0,0.01317]
["bitfinex","BTCUSD",1643486337716,0.1244,37898.0,37894.0,0.22666537]
["bitfinex","BTCUSD",1643486337950,0.1,37899.0,37894.0,0.22666537]
["bitfinex","BTCUSD",1643486337951,0.090578,37897.0,37894.0,0.22666537]
["bitfinex","BTCUSD",1643486338150,0.05,37900.0,37894.0,0.22666537]
["bitfinex","BTCUSD",1643486338151,0.090578,37898.0,37894.0,0.22666537]
["bitfinex","BTCUSD",1643486338353,0.090578,37899.0,37894.0,0.22666537]
["bitfinex","BTCUSD",1643486338752,0.090578,37899.0,37895.0,0.07967762]
["bitfinex","BTCUSD",1643486338952,0.11248698,37899.0,37895.0,0.07967762]
["bitfinex","BTCUSD",1643486339352,0.090578,37899.0,37895.0,0.07967762]
["bitfinex","BTCUSD",1643486340954,0.090578,37899.0,37894.0,0.22666537]
["bitfinex","BTCUSD",1643486342011,0.2861176,37899.0,37894.0,0.22666537]
["bitfinex","BTCUSD",1643486342307,0.2861176,37899.0,37894.0,0.22166537]
["bitfinex","BTCUSD",1643486342507,0.240578,37899.0,37894.0,0.22166537]
["bitfinex","BTCUSD",1643486342708,0.306615,37899.0,37894.0,0.22166537]
["bitfinex","BTCUSD",1643486343309,0.306615,37899.0,37894.0,0.21666537]
["bitfinex","BTCUSD",1643486343508,0.1,37898.0,37894.0,0.21166537]
["bitfinex","BTCUSD",1643486343707,0.090578,37897.0,37894.0,0.21166537]
["bitfinex","BTCUSD",1643486343909,0.190578,37897.0,37894.0,0.21166537]
["bitfinex","BTCUSD",1643486345953,0.090578,37897.0,37894.0,0.21166537]
["bitfinex","BTCUSD",1643486346154,0.05,37897.0,37894.0,0.21166537]
["bitfinex","BTCUSD",1643486346354,0.090578,37896.0,37894.0,0.21166537]
["bitfinex","BTCUSD",1643486346955,0.190578,37896.0,37892.0,0.08607701]
["bitfinex","BTCUSD",1643486347154,0.090578,37895.0,37892.0,0.08607701]
["bitfinex","BTCUSD",1643486347756,0.090578,37895.0,37880.0,0.53989818]
["bitfinex","BTCUSD",1643486347757,0.05,37894.0,37880.0,0.53989818]
["bitfinex","BTCUSD",1643486347956,0.2177,37896.0,37890.0,0.23781247]
["bitfinex","BTCUSD",1643486348162,0.05,37894.0,37890.0,0.23781247]
["bitfinex","BTCUSD",1643486348357,0.090578,37893.0,37890.0,0.23781247]
["bitfinex","BTCUSD",1643486349105,0.090578,37893.0,37890.0,0.32088603]
["bitfinex","BTCUSD",1643486350808,0.090578,37893.0,37890.0,0.23781247]
["bitfinex","BTCUSD",1643486352008,0.090578,37893.0,37890.0,0.3388471]
["bitfinex","BTCUSD",1643486354049,0.190578,37893.0,37890.0,0.3388471]
["bitfinex","BTCUSD",1643486355350,0.090578,37893.0,37890.0,0.3388471]
["bitfinex","BTCUSD",1643486356703,0.090578,37895.0,37890.0,0.3388471]
["bitfinex","BTCUSD",1643486356903,0.32855103,37895.0,37890.0,0.3388471]
["bitfinex","BTCUSD",1643486357302,0.090578,37895.0,37890.0,0.3388471]
["bitfinex","BTCUSD",1643486357502,0.32065242,37895.0,37890.0,0.3388471]
["bitfinex","BTCUSD",1643486357904,0.1,37894.0,37890.0,0.3388471]
["bitfinex","BTCUSD",1643486358105,0.090578,37893.0,37890.0,0.3388471]
["bitfinex","BTCUSD",1643486359306,0.090578,37895.0,37890.0,0.3388471]
["bitfinex","BTCUSD",1643486359707,0.05,37894.0,37890.0,0.3388471]
["bitfinex","BTCUSD",1643486359906,0.37718984,37893.0,37890.0,0.3388471]
["bitfinex","BTCUSD",1643486360106,0.3,37891.0,37890.0,0.3388471]
["bitfinex","BTCUSD",1643486360359,0.390578,37891.0,37890.0,0.3388471]
["bitfinex","BTCUSD",1643486360555,0.490578,37891.0,37890.0,0.3388471]
["bitfinex","BTCUSD",1643486361556,0.190578,37891.0,37890.0,0.3388471]
["bitfinex","BTCUSD",1643486361755,0.090578,37891.0,37890.0,0.3388471]
["bitfinex","BTCUSD",1643486361956,0.090578,37893.0,37890.0,0.3388471]
["bitfinex","BTCUSD",1643486362157,0.140578,37893.0,37890.0,0.3388471]
["bitfinex","BTCUSD",1643486362557,0.240578,37893.0,37890.0,0.3388471]
["bitfinex","BTCUSD",1643486364610,0.240578,37893.0,37890.0,0.3338471]
["bitfinex","BTCUSD",1643486366111,0.240578,37893.0,37880.0,0.1247]
["bitfinex","BTCUSD",1643486366710,0.240578,37893.0,37887.0,0.01953617]
["bitfinex","BTCUSD",1643486367310,0.23398053,37892.0,37887.0,0.01953617]
["bitfinex","BTCUSD",1643486367511,0.090578,37891.0,37885.0,0.26076428]
["bitfinex","BTCUSD",1643486367710,0.140578,37891.0,37885.0,0.35134812]
["bitfinex","BTCUSD",1643486367958,0.190578,37891.0,37885.0,0.35134812]
["bitfinex","BTCUSD",1643486368359,0.090578,37891.0,37885.0,0.35134812]
["bitfinex","BTCUSD",1643486368559,0.24959175,37895.0,37885.0,0.35134812]
["bitfinex","BTCUSD",1643486368759,0.090578,37894.0,37885.0,0.35134812]
["bitfinex","BTCUSD",1643486369158,0.23258212,37893.0,37885.0,0.35134812]
["bitfinex","BTCUSD",1643486369358,0.090578,37892.0,37885.0,0.34634812]
["bitfinex","BTCUSD",1643486369558,0.240578,37892.0,37885.0,0.34634812]
["bitfinex","BTCUSD",1643486370160,0.4939643,37892.0,37880.0,0.1247]
["bitfinex","BTCUSD",1643486370461,0.0528,37891.0,37880.0,0.1247]
["bitfinex","BTCUSD",1643486370859,0.0528,37891.0,37885.0,0.01909244]
["bitfinex","BTCUSD",1643486371160,0.090578,37890.0,37885.0,0.01909244]
["bitfinex","BTCUSD",1643486371359,0.0528,37889.0,37885.0,0.01909244]
["bitfinex","BTCUSD",1643486371642,0.090578,37888.0,37885.0,0.10194097]
["bitfinex","BTCUSD",1643486371807,0.0528,37887.0,37885.0,0.10194097]
["bitfinex","BTCUSD",1643486372012,0.090578,37886.0,37885.0,0.10194097]
["bitfinex","BTCUSD",1643486373108,0.090578,37886.0,37885.0,0.08284853]
["bitfinex","BTCUSD",1643486373308,0.090578,37886.0,37880.0,0.1247]
["bitfinex","BTCUSD",1643486373511,0.0528,37887.0,37871.0,0.1209]
["bitfinex","BTCUSD",1643486373512,0.23170803,37885.0,37871.0,0.1209]
["bitfinex","BTCUSD",1643486373709,0.23170803,37885.0,37872.0,0.5577]
["bitfinex","BTCUSD",1643486373910,0.23170803,37885.0,37873.0,0.10324347]
["bitfinex","BTCUSD",1643486374115,0.23170803,37885.0,37872.0,0.5577]
["bitfinex","BTCUSD",1643486374309,0.23170803,37885.0,37878.0,0.23590384]
["bitfinex","BTCUSD",1643486374510,0.23170803,37885.0,37879.0,0.09330211]
["bitfinex","BTCUSD",1643486376567,0.38170803,37885.0,37879.0,0.09330211]
["bitfinex","BTCUSD",1643486376968,0.23170803,37885.0,37879.0,0.09330211]
["bitfinex","BTCUSD",1643486378273,0.05,37884.0,37879.0,0.09330211]
["bitfinex","BTCUSD",1643486378470,0.05,37884.0,37876.0,0.02146434]
["bitfinex","BTCUSD",1643486378670,0.05,37884.0,37874.0,0.38572965]
["bitfinex","BTCUSD",1643486378671,0.0528,37883.0,37874.0,0.38572965]
["bitfinex","BTCUSD",1643486379710,0.0528,37883.0,37879.0,0.09810946]
["bitfinex","BTCUSD",1643486379909,0.0528,37883.0,37879.0,0.37518731]
["bitfinex","BTCUSD",1643486380110,0.052641,37883.0,37879.0,0.37518731]
["bitfinex","BTCUSD",1643486382514,0.090578,37882.0,37879.0,0.37518731]
["bitfinex","BTCUSD",1643486382869,0.143378,37882.0,37879.0,0.37518731]
["bitfinex","BTCUSD",1643486383064,0.243378,37882.0,37879.0,0.09810946]
["bitfinex","BTCUSD",1643486383266,0.243378,37882.0,37877.0,0.01835334]
["bitfinex","BTCUSD",1643486383463,0.143378,37882.0,37877.0,0.01835334]
["bitfinex","BTCUSD",1643486383863,0.0528,37882.0,37877.0,0.01835334]
["bitfinex","BTCUSD",1643486384264,0.0528,37882.0,37877.0,0.26417902]
["bitfinex","BTCUSD",1643486384763,0.0528,37882.0,37877.0,0.25917902]
["bitfinex","BTCUSD",1643486385364,0.0528,37882.0,37879.0,0.09380182]
["bitfinex","BTCUSD",1643486385566,0.090578,37881.0,37879.0,0.08380182]
["bitfinex","BTCUSD",1643486386904,0.090419,37881.0,37879.0,0.08380182]
["bitfinex","BTCUSD",1643486389911,0.1,37884.0,37879.0,0.08380182]
["bitfinex","BTCUSD",1643486390208,0.090596,37883.0,37879.0,0.08380182]
["bitfinex","BTCUSD",1643486392059,0.090596,37882.0,37879.0,0.06480182]
["bitfinex","BTCUSD",1643486392259,0.2686,37886.0,37883.0,0.23825421]
["bitfinex","BTCUSD",1643486392464,0.090596,37885.0,37883.0,0.23825421]
["bitfinex","BTCUSD",1643486393563,0.190596,37885.0,37883.0,0.23825421]
["bitfinex","BTCUSD",1643486393865,0.016037,37890.0,37883.0,0.23825421]
["bitfinex","BTCUSD",1643486393866,0.5,37893.0,37883.0,0.23825421]
["bitfinex","BTCUSD",1643486394310,0.13684057,37896.0,37883.0,0.23825421]
["bitfinex","BTCUSD",1643486394509,0.15511288,37896.0,37890.0,0.22955126]
["bitfinex","BTCUSD",1643486394912,0.03430931,37896.0,37890.0,0.22955126]
["bitfinex","BTCUSD",1643486396113,0.090596,37895.0,37890.0,0.22955126]
["bitfinex","BTCUSD",1643486396513,0.140596,37895.0,37890.0,0.22955126]
["bitfinex","BTCUSD",1643486398462,0.05,37894.0,37890.0,0.22955126]
["bitfinex","BTCUSD",1643486398661,0.090596,37893.0,37890.0,0.22955126]
["bitfinex","BTCUSD",1643486399162,0.090596,37894.0,37890.0,0.22955126]
["bitfinex","BTCUSD",1643486399361,0.140596,37894.0,37890.0,0.22955126]
["bitfinex","BTCUSD",1643486399763,0.090596,37894.0,37890.0,0.22955126]
["bitfinex","BTCUSD",1643486400266,0.080596,37894.0,37890.0,0.22955126]
["bitfinex","BTCUSD",1643486401911,0.05,37895.0,37890.0,0.22955126]
["bitfinex","BTCUSD",1643486402112,0.01561815,37892.0,37890.0,0.22955126]
["bitfinex","BTCUSD",1643486402514,0.090578,37897.0,37890.0,0.22955126]
["bitfinex","BTCUSD",1643486402712,0.090578,37897.0,37896.0,0.25496455]
["bitfinex","BTCUSD",1643486403112,0.090578,37898.0,37896.0,0.25496455]
["bitfinex","BTCUSD",1643486403512,0.090578,37900.0,37896.0,0.25496455]
["bitfinex","BTCUSD",1643486403713,0.01561815,37898.0,37896.0,0.08424046]
["bitfinex","BTCUSD",1643486407166,0.01561815,37898.0,37894.0,0.30477747]
["bitfinex","BTCUSD",1643486407369,0.090578,37901.0,37894.0,0.30477747]
["bitfinex","BTCUSD",1643486407668,0.085578,37901.0,37888.0,0.28038711]
["bitfinex","BTCUSD",1643486407867,0.085578,37901.0,37887.0,0.1174]
["bitfinex","BTCUSD",1643486408072,0.185578,37901.0,37888.0,0.23481082]
["bitfinex","BTCUSD",1643486408269,0.185578,37901.0,37892.0,0.086181]
["bitfinex","BTCUSD",1643486408468,0.07543873,37900.0,37892.0,0.086181]
["bitfinex","BTCUSD",1643486408669,0.090578,37899.0,37892.0,0.086181]
["bitfinex","BTCUSD",1643486408869,0.090578,37899.0,37892.0,0.31672616]
["bitfinex","BTCUSD",1643486409108,0.01561815,37896.0,37892.0,0.31672616]
["bitfinex","BTCUSD",1643486409510,0.05058595,37896.0,37892.0,0.31672616]
["bitfinex","BTCUSD",1643486409708,0.0349678,37896.0,37892.0,0.31672616]
["bitfinex","BTCUSD",1643486410713,0.01561815,37894.0,37892.0,0.31672616]
["bitfinex","BTCUSD",1643486410910,0.0349678,37896.0,37892.0,0.31672616]
["bitfinex","BTCUSD",1643486412210,0.01561815,37894.0,37892.0,0.31672616]
["bitfinex","BTCUSD",1643486412410,0.0349678,37896.0,37892.0,0.31672616]
["bitfinex","BTCUSD",1643486413664,0.01561815,37894.0,37892.0,0.31656616]
["bitfinex","BTCUSD",1643486414063,0.01561815,37894.0,37892.0,0.30656616]
["bitfinex","BTCUSD",1643486414263,0.0349678,37896.0,37892.0,0.30656616]
["bitfinex","BTCUSD",1643486414564,0.016037,37902.0,37892.0,0.30656616]
["bitfinex","BTCUSD",1643486414765,0.0174839,37894.0,37892.0,0.30656616]
["bitfinex","BTCUSD",1643486415263,0.01561815,37893.0,37892.0,0.30656616]
["bitfinex","BTCUSD",1643486416066,0.01561815,37893.0,37892.0,0.30640616]
["bitfinex","BTCUSD",1643486416463,0.01561815,37893.0,37892.0,0.23054516]
["bitfinex","BTCUSD",1643486417914,0.01561815,37893.0,37891.0,0.10251137]
["bitfinex","BTCUSD",1643486418113,0.0174839,37894.0,37887.0,0.1174]
["bitfinex","BTCUSD",1643486418322,0.0174839,37894.0,37881.0,0.24045396]
["bitfinex","BTCUSD",1643486418524,0.0174839,37894.0,37881.0,0.23123351]
["bitfinex","BTCUSD",1643486418915,0.24515308,37893.0,37882.0,0.30810905]
["bitfinex","BTCUSD",1643486419115,0.34515308,37893.0,37883.0,0.2328088]
["bitfinex","BTCUSD",1643486419317,0.34515308,37893.0,37882.0,0.30810905]
["bitfinex","BTCUSD",1643486419516,0.1,37892.0,37886.0,0.08007979]
["bitfinex","BTCUSD",1643486419719,0.01561815,37890.0,37886.0,0.08007979]
["bitfinex","BTCUSD",1643486420117,0.0349678,37888.0,37886.0,0.08007979]
["bitfinex","BTCUSD",1643486420968,0.0349678,37888.0,37882.0,0.30810905]
["bitfinex","BTCUSD",1643486421372,0.01561815,37885.0,37883.0,0.23500659]
["bitfinex","BTCUSD",1643486421571,0.0349678,37888.0,37883.0,0.23500659]
["bitfinex","BTCUSD",1643486422369,0.0349678,37888.0,37882.0,0.30810905]
["bitfinex","BTCUSD",1643486422769,0.01561815,37885.0,37882.0,0.30810905]
["bitfinex","BTCUSD",1643486422969,0.01561815,37885.0,37884.0,1.32769623]
["bitfinex","BTCUSD",1643486423170,0.0349678,37888.0,37884.0,1.41826823]
["bitfinex","BTCUSD",1643486423369,0.0349678,37888.0,37884.0,1.32769623]
["bitfinex","BTCUSD",1643486424437,0.01561815,37886.0,37884.0,1.32769623]
["bitfinex","BTCUSD",1643486424636,0.0349678,37888.0,37885.0,0.990572]
["bitfinex","BTCUSD",1643486424837,0.0349678,37888.0,37885.0,0.9]
["bitfinex","BTCUSD",1643486425038,0.0174839,37888.0,37885.0,0.9]
["bitfinex","BTCUSD",1643486425237,0.623737,37896.0,37888.0,0.25382609]
["bitfinex","BTCUSD",1643486425437,0.0174839,37890.0,37888.0,0.25382609]
["bitfinex","BTCUSD",1643486426037,0.01561815,37889.0,37888.0,0.25382609]
["bitfinex","BTCUSD",1643486427036,0.01561815,37889.0,37884.0,0.07769623]
["bitfinex","BTCUSD",1643486427439,0.01561815,37886.0,37884.0,0.07769623]
["bitfinex","BTCUSD",1643486427637,0.0174839,37890.0,37885.0,0.22786146]
["bitfinex","BTCUSD",1643486428058,0.0174839,37890.0,37889.0,0.24810839]
["bitfinex","BTCUSD",1643486428758,0.0174839,37890.0,37889.0,0.24310839]
["bitfinex","BTCUSD",1643486428963,0.03310205,37890.0,37889.0,0.24310839]
["bitfinex","BTCUSD",1643486430160,0.03310205,37890.0,37889.0,0.23810839]
["bitfinex","BTCUSD",1643486430361,0.05058595,37890.0,37889.0,0.23810839]
["bitfinex","BTCUSD",1643486431363,0.05058595,37890.0,37889.0,0.23794939]
["bitfinex","BTCUSD",1643486434341,0.05058595,37890.0,37889.0,0.23778939]
["bitfinex","BTCUSD",1643486434641,0.14115795,37890.0,37889.0,0.23778939]
["bitfinex","BTCUSD",1643486434841,0.05058595,37890.0,37889.0,0.23778939]
["bitfinex","BTCUSD",1643486438567,0.50058595,37890.0,37889.0,0.23778939]
["bitfinex","BTCUSD",1643486438765,0.59115795,37890.0,37889.0,0.23778939]
["bitfinex","BTCUSD",1643486438965,0.14115795,37890.0,37889.0,0.23778939]
["bitfinex","BTCUSD",1643486440809,0.05058595,37890.0,37889.0,0.23778939]
["bitfinex","BTCUSD",1643486442413,0.05058595,37890.0,37889.0,0.77836139]
["bitfinex","BTCUSD",1643486443865,0.05058595,37890.0,37889.0,0.8709945]
["bitfinex","BTCUSD",1643486444566,0.05058595,37890.0,37889.0,0.4209945]
["bitfinex","BTCUSD",1643486444766,0.05058595,37890.0,37889.0,0.3304225]
["bitfinex","BTCUSD",1643486444967,0.05058595,37890.0,37889.0,0.23778939]
["bitfinex","BTCUSD",1643486445568,0.05058595,37890.0,37889.0,0.22778939]
["bitfinex","BTCUSD",1643486445967,0.05042695,37890.0,37889.0,0.22778939]
["bitfinex","BTCUSD",1643486446166,0.03310205,37890.0,37889.0,0.22778939]
["bitfinex","BTCUSD",1643486446367,0.05042695,37890.0,37889.0,0.33123127]
["bitfinex","BTCUSD",1643486448012,0.05042695,37890.0,37889.0,0.22778939]
["bitfinex","BTCUSD",1643486448215,0.05042695,37890.0,37889.0,0.22762939]
["bitfinex","BTCUSD",1643486449815,0.05042695,37890.0,37879.0,0.22187992]
["bitfinex","BTCUSD",1643486450014,0.0348088,37890.0,37879.0,0.21687992]
["bitfinex","BTCUSD",1643486450215,0.0173249,37890.0,37879.0,0.21687992]
["bitfinex","BTCUSD",1643486450459,0.0173249,37890.0,37879.0,0.1156]
["bitfinex","BTCUSD",1643486450460,0.0174839,37884.0,37879.0,0.1156]
["bitfinex","BTCUSD",1643486450659,0.07663098,37888.0,37881.0,1.43537558]
["bitfinex","BTCUSD",1643486450861,0.15,37892.0,37882.0,0.090572]
["bitfinex","BTCUSD",1643486451062,0.38264842,37892.0,37881.0,1.35]
["bitfinex","BTCUSD",1643486451261,0.3781972,37892.0,37881.0,1.35]
["bitfinex","BTCUSD",1643486451658,0.01561815,37886.0,37881.0,1.335]
["bitfinex","BTCUSD",1643486451859,0.01561815,37886.0,37885.0,0.92438726]
["bitfinex","BTCUSD",1643486452060,0.01561815,37886.0,37885.0,1.01495926]
["bitfinex","BTCUSD",1643486452264,0.01561815,37886.0,37885.0,0.31495926]
["bitfinex","BTCUSD",1643486452661,0.01561815,37886.0,37885.0,0.22438726]
["bitfinex","BTCUSD",1643486453260,0.01561815,37886.0,37885.0,0.62438726]
["bitfinex","BTCUSD",1643486453463,0.01561815,37886.0,37885.0,0.71495926]
["bitfinex","BTCUSD",1643486454238,0.01545915,37886.0,37885.0,0.71495926]
["bitfinex","BTCUSD",1643486454440,0.1718,37893.0,37885.0,0.62438726]
["bitfinex","BTCUSD",1643486454640,0.01545915,37889.0,37885.0,0.62438726]
["bitfinex","BTCUSD",1643486454844,0.09021816,37889.0,37885.0,0.62438726]
["bitfinex","BTCUSD",1643486455241,0.09021816,37889.0,37885.0,0.4]
["bitfinex","BTCUSD",1643486455942,0.1,37892.0,37885.0,0.4]
["bitfinex","BTCUSD",1643486456141,0.01545915,37888.0,37885.0,0.4]
["bitfinex","BTCUSD",1643486456544,0.54310506,37893.0,37885.0,0.4]
["bitfinex","BTCUSD",1643486456745,0.3218,37893.0,37885.0,0.4]
["bitfinex","BTCUSD",1643486456947,0.0528,37892.0,37885.0,0.4]
["bitfinex","BTCUSD",1643486457144,0.07444817,37889.0,37885.0,0.4]
["bitfinex","BTCUSD",1643486457544,0.17444817,37889.0,37885.0,0.4]
["bitfinex","BTCUSD",1643486457746,0.01545915,37887.0,37885.0,0.4]
["bitfinex","BTCUSD",1643486457964,0.17444817,37889.0,37885.0,0.4]
["bitfinex","BTCUSD",1643486458268,0.27736418,37888.0,37872.0,0.57716655]
["bitfinex","BTCUSD",1643486458467,0.55106418,37888.0,37871.0,0.0083]
["bitfinex","BTCUSD",1643486458665,0.4206522,37887.0,37871.0,0.0083]
["bitfinex","BTCUSD",1643486458865,0.30094718,37886.0,37871.0,0.0083]
["bitfinex","BTCUSD",1643486459064,0.016037,37884.0,37871.0,0.0083]
["bitfinex","BTCUSD",1643486459263,0.01545915,37878.0,37875.0,0.01812955]
["bitfinex","BTCUSD",1643486459464,0.24757556,37881.0,37875.0,0.01812955]
["bitfinex","BTCUSD",1643486459465,0.0528,37877.0,37875.0,0.01812955]
["bitfinex","BTCUSD",1643486460066,0.0528,37877.0,37871.0,0.0083]
["bitfinex","BTCUSD",1643486460666,0.0528,37877.0,37874.0,0.10241754]
["bitfinex","BTCUSD",1643486461708,0.05264,37877.0,37874.0,0.10241754]
["bitfinex","BTCUSD",1643486461909,0.05264,37877.0,37874.0,0.09741754]
["bitfinex","BTCUSD",1643486462309,0.01545915,37876.0,37874.0,0.09741754]
["bitfinex","BTCUSD",1643486462708,0.05264,37877.0,37874.0,0.09741754]
["bitfinex","BTCUSD",1643486462909,0.05264,37877.0,37871.0,0.0083]
["bitfinex","BTCUSD",1643486463109,0.05264,37877.0,37871.0,0.00821078]
["bitfinex","BTCUSD",1643486463314,0.05264,37877.0,37871.0,0.02985614]
["bitfinex","BTCUSD",1643486463509,0.05264,37877.0,37871.0,0.00821078]
["bitfinex","BTCUSD",1643486463811,0.01545915,37874.0,37871.0,0.00821078]
["bitfinex","BTCUSD",1643486464010,0.05264,37877.0,37871.0,0.00821078]
["bitfinex","BTCUSD",1643486465213,0.057862,37876.0,37871.0,0.00821078]
["bitfinex","BTCUSD",1643486465463,0.01545915,37874.0,37871.0,0.00821078]
["bitfinex","BTCUSD",1643486465661,0.05,37875.0,37871.0,0.00821078]
["bitfinex","BTCUSD",1643486465867,0.10264,37877.0,37871.0,0.00821078]
["bitfinex","BTCUSD",1643486466063,0.15264,37877.0,37871.0,0.00821078]
["bitfinex","BTCUSD",1643486466462,0.05264,37877.0,37871.0,0.00821078]
["bitfinex","BTCUSD",1643486466662,0.15264,37877.0,37871.0,0.00821078]
["bitfinex","BTCUSD",1643486466865,0.01545915,37874.0,37871.0,0.00821078]
["bitfinex","BTCUSD",1643486467063,0.10264,37877.0,37871.0,0.00821078]
["bitfinex","BTCUSD",1643486467064,0.15264,37877.0,37871.0,0.00821078]
["bitfinex","BTCUSD",1643486467263,0.15248,37877.0,37871.0,0.00821078]
["bitfinex","BTCUSD",1643486467466,0.10264,37877.0,37871.0,0.00821078]
["bitfinex","BTCUSD",1643486467668,0.10264,37877.0,37871.0,0.00601178]
["bitfinex","BTCUSD",1643486468265,0.090607,37876.0,37871.0,0.00601178]
["bitfinex","BTCUSD",1643486468465,0.01545915,37874.0,37871.0,0.00601178]
["bitfinex","BTCUSD",1643486468866,0.01545915,37874.0,37868.0,0.22804956]
["bitfinex","BTCUSD",1643486469110,0.20264,37877.0,37868.0,0.22304956]
["bitfinex","BTCUSD",1643486469311,0.25264,37877.0,37868.0,0.22304956]
["bitfinex","BTCUSD",1643486469711,0.25264,37877.0,37868.0,0.21804956]
["bitfinex","BTCUSD",1643486469911,0.01545915,37872.0,37869.0,0.09398331]
["bitfinex","BTCUSD",1643486470111,0.15264,37877.0,37870.0,0.090607]
["bitfinex","BTCUSD",1643486470315,0.15264,37877.0,37869.0,0.09398331]
["bitfinex","BTCUSD",1643486471011,0.15264,37877.0,37869.0,0.08898331]
["bitfinex","BTCUSD",1643486471414,0.15264,37877.0,37868.0,0.21804956]
["bitfinex","BTCUSD",1643486471615,0.31357228,37876.0,37868.0,0.21804956]
["bitfinex","BTCUSD",1643486471914,0.1,37875.0,37868.0,0.21804956]
["bitfinex","BTCUSD",1643486472114,0.05,37875.0,37868.0,0.21804956]
["bitfinex","BTCUSD",1643486472514,0.25264,37877.0,37868.0,0.21804956]
["bitfinex","BTCUSD",1643486472968,0.01545915,37872.0,37868.0,0.21304956]
["bitfinex","BTCUSD",1643486473166,0.01545915,37872.0,37869.0,0.090607]
["bitfinex","BTCUSD",1643486473364,0.09881669,37875.0,37869.0,0.090607]
["bitfinex","BTCUSD",1643486473566,0.20264,37877.0,37868.0,0.23349698]
["bitfinex","BTCUSD",1643486473965,0.20264,37877.0,37868.0,0.21304956]
["bitfinex","BTCUSD",1643486474664,0.01545915,37872.0,37868.0,0.21304956]
["bitfinex","BTCUSD",1643486474867,0.0862426,37876.0,37869.0,0.090607]
["bitfinex","BTCUSD",1643486475065,0.0862426,37876.0,37868.0,0.21304956]
["bitfinex","BTCUSD",1643486475264,0.0862426,37876.0,37868.0,0.23132142]
["bitfinex","BTCUSD",1643486475669,0.05,37875.0,37868.0,0.23132142]
["bitfinex","BTCUSD",1643486475966,0.05,37875.0,37868.0,0.21304956]
["bitfinex","BTCUSD",1643486476165,0.01545915,37872.0,37868.0,0.21304956]
["bitfinex","BTCUSD",1643486476364,0.15,37875.0,37868.0,0.21304956]
["bitfinex","BTCUSD",1643486476612,0.05,37875.0,37868.0,0.21304956]
["bitfinex","BTCUSD",1643486476813,0.090607,37874.0,37868.0,0.23378766]
["bitfinex","BTCUSD",1643486477013,0.140607,37874.0,37868.0,0.21304956]
["bitfinex","BTCUSD",1643486477614,0.01545915,37871.0,37868.0,0.21304956]
["bitfinex","BTCUSD",1643486477816,0.2,37875.0,37868.0,0.21304956]
["bitfinex","BTCUSD",1643486478515,0.05,37875.0,37868.0,0.21304956]
["bitfinex","BTCUSD",1643486478714,0.116037,37879.0,37868.0,0.21304956]
["bitfinex","BTCUSD",1643486478715,0.23877271,37878.0,37868.0,0.21304956]
["bitfinex","BTCUSD",1643486478916,0.10220663,37876.0,37868.0,0.21304956]
["bitfinex","BTCUSD",1643486479216,0.01545915,37872.0,37868.0,0.21304956]
["bitfinex","BTCUSD",1643486479415,0.15,37875.0,37868.0,0.21304956]
["bitfinex","BTCUSD",1643486480017,0.14984,37875.0,37868.0,0.21304956]
["bitfinex","BTCUSD",1643486480668,0.01545915,37872.0,37868.0,0.21304956]
["bitfinex","BTCUSD",1643486480873,0.14984,37875.0,37868.0,0.21304956]
["bitfinex","BTCUSD",1643486481969,0.04984,37875.0,37868.0,0.21304956]
["bitfinex","BTCUSD",1643486482167,0.01545915,37872.0,37868.0,0.21304956]
["bitfinex","BTCUSD",1643486482468,0.14984,37875.0,37868.0,0.21304956]
["bitfinex","BTCUSD",1643486482671,0.14984,37875.0,37868.0,0.2350386]
["bitfinex","BTCUSD",1643486482970,0.14984,37875.0,37868.0,0.21304956]
["bitfinex","BTCUSD",1643486483377,0.49984,37875.0,37868.0,0.25891622]
["bitfinex","BTCUSD",1643486483571,0.090607,37874.0,37868.0,0.25891622]
["bitfinex","BTCUSD",1643486483772,0.01545915,37872.0,37868.0,0.25891622]
["bitfinex","BTCUSD",1643486483971,0.05,37874.0,37868.0,0.25891622]
["bitfinex","BTCUSD",1643486484516,0.15,37877.0,37868.0,0.25891622]
["bitfinex","BTCUSD",1643486484715,0.25073075,37876.0,37868.0,0.25891622]
["bitfinex","BTCUSD",1643486484915,0.1,37876.0,37868.0,0.25891622]
["bitfinex","BTCUSD",1643486485114,0.090608,37875.0,37868.0,0.25891622]
["bitfinex","BTCUSD",1643486485315,0.01545915,37872.0,37868.0,0.27816361]
["bitfinex","BTCUSD",1643486486115,0.01545915,37872.0,37868.0,0.25891622]
["bitfinex","BTCUSD",1643486486315,0.15,37874.0,37868.0,0.25891622]
["bitfinex","BTCUSD",1643486486515,0.07724222,37875.0,37868.0,0.25891622]
["bitfinex","BTCUSD",1643486486717,0.190608,37874.0,37868.0,0.25891622]
["bitfinex","BTCUSD",1643486486915,0.01545915,37872.0,37868.0,0.25391622]
["bitfinex","BTCUSD",1643486487116,0.05,37874.0,37868.0,0.25391622]
["bitfinex","BTCUSD",1643486487315,0.090608,37873.0,37868.0,0.25391622]
["bitfinex","BTCUSD",1643486487516,0.05,37874.0,37868.0,0.25391622]
["bitfinex","BTCUSD",1643486487716,0.090608,37873.0,37868.0,0.25391622]
["bitfinex","BTCUSD",1643486487972,0.140608,37873.0,37868.0,0.25391622]
["bitfinex","BTCUSD",1643486488174,0.05,37873.0,37868.0,0.25391622]
["bitfinex","BTCUSD",1643486488374,0.01545915,37870.0,37868.0,0.25391622]
["bitfinex","BTCUSD",1643486488574,0.05,37874.0,37868.0,0.25391622]
["bitfinex","BTCUSD",1643486488976,0.090608,37873.0,37868.0,0.25391622]
["bitfinex","BTCUSD",1643486489372,0.05,37873.0,37868.0,0.25391622]
["bitfinex","BTCUSD",1643486489976,0.01545915,37870.0,37868.0,0.25391622]
["bitfinex","BTCUSD",1643486490174,0.05,37873.0,37868.0,0.25391622]
["bitfinex","BTCUSD",1643486490378,0.05,37875.0,37868.0,0.24891622]
["bitfinex","BTCUSD",1643486490878,0.04984,37875.0,37868.0,0.24891622]
["bitfinex","BTCUSD",1643486491475,0.01545915,37872.0,37868.0,0.24891622]
["bitfinex","BTCUSD",1643486491712,0.04984,37875.0,37868.0,0.24891622]
["bitfinex","BTCUSD",1643486491911,0.05,37875.0,37868.0,0.24891622]
["bitfinex","BTCUSD",1643486492111,0.3400033,37878.0,37868.0,0.24891622]
["bitfinex","BTCUSD",1643486492112,0.3900033,37878.0,37868.0,0.24891622]
["bitfinex","BTCUSD",1643486492312,0.3900033,37878.0,37874.0,0.25169871]
["bitfinex","BTCUSD",1643486492313,0.090608,37877.0,37874.0,0.25169871]
["bitfinex","BTCUSD",1643486492513,0.05,37875.0,37874.0,0.25169871]
["bitfinex","BTCUSD",1643486492712,0.71478552,37875.0,37874.0,0.25169871]
["bitfinex","BTCUSD",1643486492913,0.50606715,37875.0,37874.0,0.25169871]
["bitfinex","BTCUSD",1643486493113,0.60606715,37875.0,37874.0,0.25169871]
["bitfinex","BTCUSD",1643486493716,0.82920525,37875.0,37868.0,0.02014454]
["bitfinex","BTCUSD",1643486493913,0.1,37874.0,37868.0,0.02014454]
["bitfinex","BTCUSD",1643486494117,0.090608,37873.0,37866.0,0.07360801]
["bitfinex","BTCUSD",1643486494314,0.140608,37873.0,37866.0,0.07360801]
["bitfinex","BTCUSD",1643486494513,0.01545915,37870.0,37866.0,0.07360801]
["bitfinex","BTCUSD",1643486494914,0.05,37873.0,37869.0,0.25647106]
["bitfinex","BTCUSD",1643486495115,0.090608,37872.0,37869.0,0.25647106]
["bitfinex","BTCUSD",1643486495569,0.140608,37872.0,37869.0,0.25647106]
["bitfinex","BTCUSD",1643486495966,0.01545915,37870.0,37869.0,0.25647106]
["bitfinex","BTCUSD",1643486496767,0.01545915,37870.0,37869.0,0.90647106]
["bitfinex","BTCUSD",1643486496966,0.01545915,37870.0,37869.0,0.99707906]
["bitfinex","BTCUSD",1643486497167,0.01529915,37870.0,37869.0,0.99707906]
["bitfinex","BTCUSD",1643486497368,0.32315633,37878.0,37869.0,0.99707906]
["bitfinex","BTCUSD",1643486497566,0.1,37877.0,37869.0,0.60647106]
["bitfinex","BTCUSD",1643486498067,0.22871583,37876.0,37869.0,0.60647106]
["bitfinex","BTCUSD",1643486498468,0.05,37875.0,37873.0,0.30311644]
["bitfinex","BTCUSD",1643486498667,0.090608,37874.0,37873.0,0.30311644]
["bitfinex","BTCUSD",1643486498970,0.140608,37874.0,37873.0,0.30311644]
["bitfinex","BTCUSD",1643486499223,0.15590715,37874.0,37869.0,0.60647106]
["bitfinex","BTCUSD",1643486499421,0.140608,37874.0,37869.0,0.62763285]
["bitfinex","BTCUSD",1643486499622,0.140608,37874.0,37869.0,0.60647106]
["bitfinex","BTCUSD",1643486500023,0.1,37875.0,37870.0,0.29933635]
["bitfinex","BTCUSD",1643486500224,0.05,37875.0,37870.0,0.29933635]
["bitfinex","BTCUSD",1643486500422,0.2,37877.0,37870.0,0.29933635]
["bitfinex","BTCUSD",1643486500623,0.01529915,37872.0,37870.0,0.29933635]
["bitfinex","BTCUSD",1643486500824,0.15,37877.0,37870.0,0.29933635]
["bitfinex","BTCUSD",1643486501025,0.22643248,37876.0,37870.0,0.29933635]
["bitfinex","BTCUSD",1643486501225,0.22663832,37876.0,37870.0,0.29933635]
["bitfinex","BTCUSD",1643486501425,0.15,37876.0,37870.0,0.29933635]
["bitfinex","BTCUSD",1643486501824,0.15,37876.0,37870.0,0.26933635]
["bitfinex","BTCUSD",1643486502225,0.01529915,37873.0,37870.0,0.26933635]
["bitfinex","BTCUSD",1643486502424,0.05,37875.0,37870.0,0.23933635]
["bitfinex","BTCUSD",1643486502871,0.2,37877.0,37870.0,0.23933635]
["bitfinex","BTCUSD",1643486503069,0.2,37877.0,37876.0,0.24861741]
["bitfinex","BTCUSD",1643486503267,0.290608,37877.0,37876.0,0.24861741]
["bitfinex","BTCUSD",1643486503770,0.20590715,37877.0,37876.0,0.24861741]
["bitfinex","BTCUSD",1643486503968,0.20590715,37877.0,37869.0,0.60647106]
["bitfinex","BTCUSD",1643486504272,0.1,37877.0,37869.0,0.60647106]
["bitfinex","BTCUSD",1643486504469,0.34722519,37880.0,37869.0,0.60647106]
["bitfinex","BTCUSD",1643486504470,0.1,37879.0,37869.0,0.60647106]
["bitfinex","BTCUSD",1643486504969,0.090608,37878.0,37869.0,0.62671234]
["bitfinex","BTCUSD",1643486505169,0.190608,37878.0,37874.0,0.30472322]
["bitfinex","BTCUSD",1643486506819,0.01529915,37876.0,37874.0,0.30472322]
["bitfinex","BTCUSD",1643486507115,0.190608,37878.0,37874.0,0.30472322]
["bitfinex","BTCUSD",1643486508315,0.01529915,37876.0,37874.0,0.30472322]
["bitfinex","BTCUSD",1643486508516,0.05,37878.0,37874.0,0.30472322]
["bitfinex","BTCUSD",1643486508916,0.1,37879.0,37874.0,0.30472322]
["bitfinex","BTCUSD",1643486509216,0.140608,37878.0,37874.0,0.30472322]
["bitfinex","BTCUSD",1643486509421,0.190608,37878.0,37874.0,0.30472322]
["bitfinex","BTCUSD",1643486509817,0.01529915,37876.0,37874.0,0.30472322]
["bitfinex","BTCUSD",1643486510218,0.05,37878.0,37874.0,0.30472322]
["bitfinex","BTCUSD",1643486510474,0.2,37879.0,37874.0,0.30472322]
["bitfinex","BTCUSD",1643486510872,0.3215,37880.0,37874.0,0.30472322]
["bitfinex","BTCUSD",1643486511073,0.090608,37879.0,37874.0,0.30472322]
["bitfinex","BTCUSD",1643486511273,0.01529915,37876.0,37874.0,0.29972322]
["bitfinex","BTCUSD",1643486511673,0.01529915,37876.0,37874.0,0.29472322]
["bitfinex","BTCUSD",1643486511873,0.3215,37880.0,37874.0,0.29472322]
["bitfinex","BTCUSD",1643486512876,0.01529915,37877.0,37874.0,0.29472322]
["bitfinex","BTCUSD",1643486513274,0.3215,37880.0,37874.0,0.29472322]
["bitfinex","BTCUSD",1643486513473,0.2715,37880.0,37874.0,0.29472322]
["bitfinex","BTCUSD",1643486513874,0.090608,37879.0,37874.0,0.28972322]
["bitfinex","BTCUSD",1643486514118,0.090608,37879.0,37865.0,0.01957843]
["bitfinex","BTCUSD",1643486514119,0.24523028,37878.0,37865.0,0.01957843]
["bitfinex","BTCUSD",1643486514320,0.01529915,37876.0,37865.0,0.01957843]
["bitfinex","BTCUSD",1643486514520,0.0528,37875.0,37865.0,0.01957843]
["bitfinex","BTCUSD",1643486514723,0.38863828,37874.0,37865.0,0.01957843]
["bitfinex","BTCUSD",1643486514921,0.1528,37873.0,37865.0,0.01957843]
["bitfinex","BTCUSD",1643486515219,0.08745979,37867.0,37861.0,0.69126064]
["bitfinex","BTCUSD",1643486515420,0.08745979,37867.0,37861.0,0.22123369]
["bitfinex","BTCUSD",1643486515621,0.08245979,37867.0,37861.0,0.22123369]
["bitfinex","BTCUSD",1643486516021,0.01529915,37864.0,37861.0,0.22123369]
["bitfinex","BTCUSD",1643486516320,0.30312786,37867.0,37861.0,0.22123369]
["bitfinex","BTCUSD",1643486516522,0.08245979,37867.0,37861.0,0.22123369]
["bitfinex","BTCUSD",1643486517323,0.30356374,37867.0,37861.0,0.22123369]
["bitfinex","BTCUSD",1643486517522,0.01529915,37864.0,37861.0,0.22123369]
["bitfinex","BTCUSD",1643486517721,0.08230079,37867.0,37861.0,0.22123369]
["bitfinex","BTCUSD",1643486518167,0.08230079,37867.0,37861.0,0.21623369]
["bitfinex","BTCUSD",1643486518966,0.01529915,37864.0,37861.0,0.21623369]
["bitfinex","BTCUSD",1643486519166,0.08230079,37867.0,37861.0,0.21623369]
["bitfinex","BTCUSD",1643486519567,0.30683383,37867.0,37861.0,0.21623369]
["bitfinex","BTCUSD",1643486519768,0.08230079,37867.0,37861.0,0.21623369]
["bitfinex","BTCUSD",1643486519973,0.26021657,37871.0,37861.0,0.21623369]
["bitfinex","BTCUSD",1643486520168,0.1,37870.0,37861.0,0.21623369]
["bitfinex","BTCUSD",1643486520369,0.31301657,37871.0,37861.0,0.21623369]
["bitfinex","BTCUSD",1643486520569,0.01529915,37866.0,37861.0,0.21623369]
["bitfinex","BTCUSD",1643486520769,0.31301657,37871.0,37861.0,0.21623369]
["bitfinex","BTCUSD",1643486520971,0.07833244,37869.0,37861.0,0.21623369]
["bitfinex","BTCUSD",1643486521371,0.07833244,37869.0,37861.0,0.23035518]
["bitfinex","BTCUSD",1643486521815,0.07817244,37869.0,37861.0,0.23035518]
["bitfinex","BTCUSD",1643486522015,0.01529915,37865.0,37861.0,0.23035518]
["bitfinex","BTCUSD",1643486522417,0.01529915,37865.0,37861.0,0.20535518]
["bitfinex","BTCUSD",1643486522919,0.22193599,37868.0,37861.0,0.20535518]
["bitfinex","BTCUSD",1643486523117,0.07817244,37869.0,37861.0,0.20535518]
["bitfinex","BTCUSD",1643486523517,0.01529915,37865.0,37861.0,0.20535518]
["bitfinex","BTCUSD",1643486523716,0.07817244,37869.0,37861.0,0.20535518]
["bitfinex","BTCUSD",1643486524118,0.07801244,37869.0,37861.0,0.20535518]
["bitfinex","BTCUSD",1643486524319,0.07801244,37869.0,37861.0,0.18623369]
["bitfinex","BTCUSD",1643486524520,0.22330754,37868.0,37861.0,0.18623369]
["bitfinex","BTCUSD",1643486524721,0.07801244,37869.0,37861.0,0.18623369]
["bitfinex","BTCUSD",1643486525225,0.01529915,37865.0,37861.0,0.18623369]
["bitfinex","BTCUSD",1643486525465,0.07801244,37869.0,37861.0,0.20803729]
["bitfinex","BTCUSD",1643486525866,0.22267476,37868.0,37861.0,0.18623369]
["bitfinex","BTCUSD",1643486526063,0.22239409,37868.0,37861.0,0.18623369]
["bitfinex","BTCUSD",1643486526665,0.01529915,37864.0,37861.0,0.18623369]
["bitfinex","BTCUSD",1643486527064,0.07801244,37869.0,37861.0,0.18623369]
["bitfinex","BTCUSD",1643486527466,0.23396012,37870.0,37861.0,0.18623369]
["bitfinex","BTCUSD",1643486528267,0.01529915,37866.0,37861.0,0.18623369]
["bitfinex","BTCUSD",1643486528468,0.23396012,37870.0,37861.0,0.18623369]
["bitfinex","BTCUSD",1643486528670,0.30778272,37870.0,37861.0,0.18623369]
["bitfinex","BTCUSD",1643486529715,0.01529915,37866.0,37861.0,0.18623369]
["bitfinex","BTCUSD",1643486529918,0.30778272,37870.0,37861.0,0.18623369]
["bitfinex","BTCUSD",1643486529919,0.1,37869.0,37861.0,0.18623369]
["bitfinex","BTCUSD",1643486531015,0.1,37869.0,37861.0,0.20469994]
["bitfinex","BTCUSD",1643486531215,0.01529915,37865.0,37861.0,0.18323369]
["bitfinex","BTCUSD",1643486531417,0.01529915,37865.0,37861.0,0.18023369]
["bitfinex","BTCUSD",1643486531616,0.1,37869.0,37861.0,0.17723369]
["bitfinex","BTCUSD",1643486531817,0.15,37870.0,37867.0,0.23680174]
["bitfinex","BTCUSD",1643486532519,0.15,37870.0,37867.0,0.23180174]
["bitfinex","BTCUSD",1643486532717,0.01529915,37868.0,37867.0,0.23180174]
["bitfinex","BTCUSD",1643486533374,0.01529915,37868.0,37860.0,0.09932812]
["bitfinex","BTCUSD",1643486533577,0.27115392,37870.0,37860.0,0.09932812]
["bitfinex","BTCUSD",1643486533874,0.0528,37869.0,37860.0,0.08932812]
["bitfinex","BTCUSD",1643486534077,0.22164396,37868.0,37860.0,0.08932812]
["bitfinex","BTCUSD",1643486534274,0.01529915,37864.0,37861.0,0.26135699]
["bitfinex","BTCUSD",1643486534674,0.01529915,37864.0,37861.0,0.26105699]
["bitfinex","BTCUSD",1643486534876,0.45824777,37868.0,37861.0,0.26075699]
["bitfinex","BTCUSD",1643486535875,0.01529915,37864.0,37861.0,0.26075699]
["bitfinex","BTCUSD",1643486536075,0.45824777,37868.0,37861.0,0.26075699]
["bitfinex","BTCUSD",1643486537332,0.01529915,37864.0,37861.0,0.26075699]
["bitfinex","BTCUSD",1643486537532,0.1,37867.0,37861.0,0.26075699]
["bitfinex","BTCUSD",1643486537931,0.2023447,37867.0,37861.0,0.26075699]
["bitfinex","BTCUSD",1643486538533,0.2227551,37866.0,37861.0,0.26075699]
["bitfinex","BTCUSD",1643486538732,0.05,37865.0,37861.0,0.26075699]
["bitfinex","BTCUSD",1643486538932,0.15,37865.0,37861.0,0.26075699]
["bitfinex","BTCUSD",1643486539535,0.099841,37865.0,37861.0,0.26075699]
["bitfinex","BTCUSD",1643486539736,0.099841,37865.0,37862.0,0.090608]
["bitfinex","BTCUSD",1643486539939,0.1629,37872.0,37862.0,0.090608]
["bitfinex","BTCUSD",1643486540137,0.2129,37872.0,37862.0,0.090608]
["bitfinex","BTCUSD",1643486540393,0.01529915,37867.0,37861.0,0.26075699]
["bitfinex","BTCUSD",1643486540589,0.5,37873.0,37867.0,1.35]
["bitfinex","BTCUSD",1643486540797,0.5,37873.0,37868.0,0.33248429]
["bitfinex","BTCUSD",1643486541588,0.36835656,37879.0,37869.0,0.26558214]
["bitfinex","BTCUSD",1643486541787,0.36835656,37879.0,37870.0,0.090608]
["bitfinex","BTCUSD",1643486541989,0.36835656,37879.0,37869.0,0.26558214]
["bitfinex","BTCUSD",1643486542190,0.63924067,37882.0,37875.0,0.2271815]
["bitfinex","BTCUSD",1643486542390,0.5,37883.0,37875.0,0.2271815]
["bitfinex","BTCUSD",1643486542690,0.3876,37885.0,37875.0,0.2271815]
["bitfinex","BTCUSD",1643486543189,0.3876,37885.0,37876.0,0.22108807]
["bitfinex","BTCUSD",1643486543392,0.24938013,37884.0,37876.0,0.22403493]
["bitfinex","BTCUSD",1643486543591,0.090608,37883.0,37876.0,0.22403493]
["bitfinex","BTCUSD",1643486543790,0.090608,37883.0,37875.0,0.2271815]
["bitfinex","BTCUSD",1643486543991,0.1,37883.0,37876.0,0.21983213]
["bitfinex","BTCUSD",1643486544218,0.15,37883.0,37876.0,0.22174842]
["bitfinex","BTCUSD",1643486544518,0.2,37883.0,37875.0,0.2271815]
["bitfinex","BTCUSD",1643486544720,0.2,37883.0,37876.0,0.21991362]
["bitfinex","BTCUSD",1643486544918,0.2,37883.0,37875.0,0.2271815]
["bitfinex","BTCUSD",1643486545318,0.2,37883.0,37875.0,0.30109769]
["bitfinex","BTCUSD",1643486545521,0.090608,37882.0,37875.0,0.30109769]
["bitfinex","BTCUSD",1643486545723,0.2,37883.0,37876.0,0.22233683]
["bitfinex","BTCUSD",1643486545923,0.2,37883.0,37875.0,0.30109769]
["bitfinex","BTCUSD",1643486546119,0.2,37883.0,37876.0,0.22517296]
["bitfinex","BTCUSD",1643486546319,0.2,37883.0,37875.0,0.2271815]
["bitfinex","BTCUSD",1643486546719,0.2,37883.0,37876.0,0.21998243]
["bitfinex","BTCUSD",1643486546922,0.199841,37883.0,37876.0,0.21998243]
["bitfinex","BTCUSD",1643486547120,0.199841,37883.0,37876.0,0.22038164]
["bitfinex","BTCUSD",1643486547321,0.199841,37883.0,37875.0,0.2271815]
["bitfinex","BTCUSD",1643486547522,0.199841,37883.0,37876.0,0.21960718]
["bitfinex","BTCUSD",1643486547723,0.199841,37883.0,37875.0,0.31216456]
["bitfinex","BTCUSD",1643486547970,0.15,37884.0,37876.0,0.22072353]
["bitfinex","BTCUSD",1643486548170,0.090608,37887.0,37875.0,0.31216456]
["bitfinex","BTCUSD",1643486548373,0.15,37884.0,37875.0,0.31216456]
["bitfinex","BTCUSD",1643486548574,0.26479521,37885.0,37875.0,0.31216456]
["bitfinex","BTCUSD",1643486548771,0.07455858,37883.0,37875.0,0.2271815]
["bitfinex","BTCUSD",1643486548970,0.07455858,37883.0,37875.0,0.2221815]
["bitfinex","BTCUSD",1643486549170,0.12455858,37883.0,37875.0,0.2221815]
["bitfinex","BTCUSD",1643486550172,0.05,37883.0,37875.0,0.2221815]
["bitfinex","BTCUSD",1643486550571,0.15,37884.0,37875.0,0.2221815]
["bitfinex","BTCUSD",1643486550771,0.05,37884.0,37875.0,0.2221815]
["bitfinex","BTCUSD",1643486550971,0.15,37884.0,37875.0,0.2221815]
["bitfinex","BTCUSD",1643486551371,0.08362897,37882.0,37875.0,0.2221815]
["bitfinex","BTCUSD",1643486551920,0.18362897,37882.0,37875.0,0.44372049]
["bitfinex","BTCUSD",1643486552119,0.08362897,37882.0,37875.0,0.44372049]
["bitfinex","BTCUSD",1643486553320,0.1,37884.0,37875.0,0.44372049]
["bitfinex","BTCUSD",1643486553520,0.05,37884.0,37881.0,0.23017334]
["bitfinex","BTCUSD",1643486553728,0.1162,37888.0,37881.0,0.23017334]
["bitfinex","BTCUSD",1643486553922,0.090608,37887.0,37881.0,0.23017334]
["bitfinex","BTCUSD",1643486554121,0.1662,37888.0,37881.0,0.23017334]
["bitfinex","BTCUSD",1643486557068,0.1662,37888.0,37881.0,0.30962753]
["bitfinex","BTCUSD",1643486557269,0.3711,37889.0,37882.0,0.22404328]
["bitfinex","BTCUSD",1643486557469,0.3711,37889.0,37882.0,0.23441422]
["bitfinex","BTCUSD",1643486558669,0.3711,37889.0,37882.0,0.23405541]
["bitfinex","BTCUSD",1643486560227,0.46299942,37889.0,37882.0,0.22905541]
["bitfinex","BTCUSD",1643486564983,0.3711,37889.0,37882.0,0.22905541]
["bitfinex","BTCUSD",1643486565484,0.3711,37889.0,37883.0,0.090608]
["bitfinex","BTCUSD",1643486565684,0.3711,37889.0,37884.0,0.25408473]
["bitfinex","BTCUSD",1643486566085,0.3711,37889.0,37887.0,0.25660272]
["bitfinex","BTCUSD",1643486566285,0.396,37892.0,37887.0,0.25660272]
["bitfinex","BTCUSD",1643486566628,0.34066499,37894.0,37887.0,0.25660272]
["bitfinex","BTCUSD",1643486566825,0.090608,37893.0,37887.0,0.25660272]
["bitfinex","BTCUSD",1643486570772,0.0528,37892.0,37878.0,0.13277]
["bitfinex","BTCUSD",1643486570968,0.1347704,37891.0,37878.0,0.13277]
["bitfinex","BTCUSD",1643486571271,0.143408,37890.0,37880.0,0.02084537]
["bitfinex","BTCUSD",1643486571467,0.343408,37890.0,37880.0,0.02084537]
["bitfinex","BTCUSD",1643486571669,0.16184224,37889.0,37880.0,0.02084537]
["bitfinex","BTCUSD",1643486571871,0.08599469,37884.0,37880.0,0.01584537]
["bitfinex","BTCUSD",1643486573671,0.08599469,37884.0,37879.0,0.30305336]
["bitfinex","BTCUSD",1643486573873,0.08599469,37884.0,37879.0,0.29805336]
["bitfinex","BTCUSD",1643486574333,0.0528,37888.0,37880.0,0.22549466]
["bitfinex","BTCUSD",1643486574536,0.0528,37888.0,37879.0,0.29805336]
["bitfinex","BTCUSD",1643486575534,0.1186,37889.0,37879.0,0.31122336]
["bitfinex","BTCUSD",1643486575734,0.1186,37889.0,37879.0,0.30622336]
["bitfinex","BTCUSD",1643486575936,0.09398907,37888.0,37885.0,0.23785706]
["bitfinex","BTCUSD",1643486576134,0.09398907,37888.0,37885.0,0.22285706]
["bitfinex","BTCUSD",1643486576135,0.090608,37887.0,37885.0,0.22285706]
["bitfinex","BTCUSD",1643486576535,0.090608,37887.0,37877.0,0.24324118]
["bitfinex","BTCUSD",1643486576736,0.09398907,37888.0,37877.0,0.24324118]
["bitfinex","BTCUSD",1643486577538,0.08898907,37888.0,37880.0,0.24119096]
["bitfinex","BTCUSD",1643486580274,0.08898907,37888.0,37880.0,0.23619096]
["bitfinex","BTCUSD",1643486582325,0.13898907,37888.0,37880.0,0.23619096]
["bitfinex","BTCUSD",1643486582725,0.05,37888.0,37880.0,0.23619096]
["bitfinex","BTCUSD",1643486582926,0.05,37888.0,37886.0,0.2455802]
["bitfinex","BTCUSD",1643486583126,0.090608,37887.0,37886.0,0.2455802]
["bitfinex","BTCUSD",1643486583327,0.090608,37888.0,37886.0,0.2455802]
["bitfinex","BTCUSD",1643486583727,0.090608,37889.0,37886.0,0.2455802]
["bitfinex","BTCUSD",1643486584830,0.140608,37889.0,37886.0,0.2455802]
["bitfinex","BTCUSD",1643486585877,0.090608,37889.0,37886.0,0.2455802]
["bitfinex","BTCUSD",1643486586976,0.140608,37889.0,37886.0,0.2455802]
["bitfinex","BTCUSD",1643486587179,0.190608,37889.0,37886.0,0.2455802]
["bitfinex","BTCUSD",1643486588976,0.190608,37889.0,37877.0,0.26476202]
["bitfinex","BTCUSD",1643486589221,0.1,37889.0,37877.0,0.26476202]
["bitfinex","BTCUSD",1643486589420,0.2,37889.0,37877.0,0.26476202]
["bitfinex","BTCUSD",1643486589621,0.15,37889.0,37877.0,0.25976202]
["bitfinex","BTCUSD",1643486590024,0.140608,37888.0,37877.0,0.25976202]
["bitfinex","BTCUSD",1643486590222,0.05,37888.0,37883.0,0.24470488]
["bitfinex","BTCUSD",1643486590423,0.090608,37887.0,37883.0,0.24470488]
["bitfinex","BTCUSD",1643486590624,0.140608,37887.0,37883.0,0.24470488]
["bitfinex","BTCUSD",1643486595487,0.140608,37887.0,37885.0,0.00458893]
["bitfinex","BTCUSD",1643486597025,0.140608,37887.0,37883.0,0.24429381]
["bitfinex","BTCUSD",1643486597226,0.140608,37887.0,37883.0,0.23929381]
["bitfinex","BTCUSD",1643486600377,0.090608,37887.0,37883.0,0.23929381]
["bitfinex","BTCUSD",1643486600572,0.05,37887.0,37883.0,0.23929381]
["bitfinex","BTCUSD",1643486600774,0.090608,37886.0,37883.0,0.23929381]
["bitfinex","BTCUSD",1643486600974,0.190608,37889.0,37883.0,0.23929381]
["bitfinex","BTCUSD",1643486602878,0.090608,37889.0,37883.0,0.23929381]
["bitfinex","BTCUSD",1643486603475,0.1232,37890.0,37883.0,0.23929381]
["bitfinex","BTCUSD",1643486604328,0.1232,37890.0,37889.0,0.08803437]
["bitfinex","BTCUSD",1643486604626,0.090608,37890.0,37889.0,0.38212887]
["bitfinex","BTCUSD",1643486604824,0.090608,37891.0,37889.0,0.38212887]
["bitfinex","BTCUSD",1643486605229,0.090608,37895.0,37889.0,0.38212887]
["bitfinex","BTCUSD",1643486606528,0.090608,37895.0,37889.0,0.38196887]
["bitfinex","BTCUSD",1643486608976,0.26619541,37895.0,37889.0,0.38196887]
["bitfinex","BTCUSD",1643486609174,0.26619541,37895.0,37881.0,0.23467107]
["bitfinex","BTCUSD",1643486609473,0.68653172,37897.0,37882.0,0.02091901]
["bitfinex","BTCUSD",1643486609474,0.42985059,37896.0,37882.0,0.02091901]
["bitfinex","BTCUSD",1643486609676,0.090608,37895.0,37882.0,0.02075901]
["bitfinex","BTCUSD",1643486609874,0.090608,37895.0,37881.0,0.23467107]
["bitfinex","BTCUSD",1643486610077,0.47985059,37896.0,37881.0,0.23467107]
["bitfinex","BTCUSD",1643486610276,0.47985059,37896.0,37880.0,0.1157]
["bitfinex","BTCUSD",1643486610277,0.09431943,37893.0,37885.0,0.27698783]
["bitfinex","BTCUSD",1643486610476,0.090608,37892.0,37885.0,0.27698783]
["bitfinex","BTCUSD",1643486610875,0.53265059,37896.0,37891.0,0.26438968]
["bitfinex","BTCUSD",1643486611075,0.090608,37895.0,37891.0,0.26438968]
["bitfinex","BTCUSD",1643486612956,0.090608,37895.0,37881.0,0.22559152]
["bitfinex","BTCUSD",1643486613155,0.97985059,37896.0,37881.0,0.22559152]
["bitfinex","BTCUSD",1643486613954,0.97985059,37896.0,37888.0,0.30765662]
["bitfinex","BTCUSD",1643486614154,0.090608,37895.0,37890.0,0.09134837]
["bitfinex","BTCUSD",1643486614555,0.090608,37895.0,37890.0,0.08634837]
["bitfinex","BTCUSD",1643486614753,0.090608,37895.0,37892.0,0.00344214]
["bitfinex","BTCUSD",1643486617575,0.090608,37895.0,37894.0,0.26710431]
["bitfinex","BTCUSD",1643486617775,0.690608,37895.0,37894.0,0.26210431]
["bitfinex","BTCUSD",1643486619329,0.690608,37895.0,37892.0,0.00344214]
["bitfinex","BTCUSD",1643486619531,0.690608,37895.0,37893.0,0.00345312]
["bitfinex","BTCUSD",1643486620331,0.690608,37895.0,37881.0,0.22404464]
["bitfinex","BTCUSD",1643486620531,0.803108,37895.0,37881.0,0.22404464]
["bitfinex","BTCUSD",1643486620733,0.803108,37895.0,37890.0,0.26147098]
["bitfinex","BTCUSD",1643486620937,0.690608,37895.0,37890.0,0.26147098]
["bitfinex","BTCUSD",1643486622534,0.690608,37895.0,37881.0,0.22404464]
["bitfinex","BTCUSD",1643486622735,0.08889942,37893.0,37884.0,0.1045504]
["bitfinex","BTCUSD",1643486622995,0.090608,37892.0,37884.0,0.1045504]
["bitfinex","BTCUSD",1643486623397,0.090608,37892.0,37881.0,0.22404464]
["bitfinex","BTCUSD",1643486623601,0.25596025,37890.0,37883.0,0.24489902]
["bitfinex","BTCUSD",1643486623795,0.090608,37889.0,37883.0,0.24489902]
["bitfinex","BTCUSD",1643486624396,0.25596025,37890.0,37883.0,0.24489902]
["bitfinex","BTCUSD",1643486624797,0.090608,37889.0,37883.0,0.34151863]
["bitfinex","BTCUSD",1643486624996,0.25596025,37890.0,37883.0,0.34151863]
["bitfinex","BTCUSD",1643486624997,0.08889942,37893.0,37883.0,0.34151863]
["bitfinex","BTCUSD",1643486625196,0.090608,37892.0,37883.0,0.34151863]
["bitfinex","BTCUSD",1643486625497,0.143408,37892.0,37883.0,0.34151863]
["bitfinex","BTCUSD",1643486626296,0.2435763,37891.0,37883.0,0.34151863]
["bitfinex","BTCUSD",1643486626498,0.090608,37890.0,37883.0,0.24489902]
["bitfinex","BTCUSD",1643486627135,0.0528,37892.0,37883.0,0.24489902]
["bitfinex","BTCUSD",1643486629538,0.0528,37892.0,37889.0,0.30636178]
["bitfinex","BTCUSD",1643486629739,0.7129,37895.0,37889.0,0.30636178]
["bitfinex","BTCUSD",1643486629740,0.090584,37891.0,37889.0,0.30636178]
["bitfinex","BTCUSD",1643486630039,0.7129,37895.0,37889.0,0.30636178]
["bitfinex","BTCUSD",1643486630384,0.090584,37894.0,37889.0,0.30636178]
["bitfinex","BTCUSD",1643486632579,0.090584,37894.0,37889.0,0.30136178]
["bitfinex","BTCUSD",1643486634325,0.090584,37894.0,37887.0,0.09026576]
["bitfinex","BTCUSD",1643486634524,0.26861384,37894.0,37881.0,0.22241591]
["bitfinex","BTCUSD",1643486634725,0.090584,37894.0,37881.0,0.22241591]
["bitfinex","BTCUSD",1643486635828,0.7129,37895.0,37881.0,0.22241591]
["bitfinex","BTCUSD",1643486635829,0.27519625,37893.0,37886.0,0.08303238]
["bitfinex","BTCUSD",1643486636028,0.090584,37892.0,37885.0,0.30297677]
["bitfinex","BTCUSD",1643486636632,0.090584,37892.0,37885.0,0.29797677]
["bitfinex","BTCUSD",1643486637631,0.090584,37892.0,37887.0,0.10319932]
["bitfinex","BTCUSD",1643486637900,0.7129,37895.0,37887.0,0.10319932]
["bitfinex","BTCUSD",1643486638091,0.090584,37894.0,37887.0,0.10319932]
["bitfinex","BTCUSD",1643486638690,0.7129,37895.0,37887.0,0.10319932]
["bitfinex","BTCUSD",1643486638891,0.090584,37894.0,37887.0,0.10319932]
["bitfinex","BTCUSD",1643486639991,0.090584,37894.0,37892.0,0.26751233]
["bitfinex","BTCUSD",1643486640191,0.090584,37894.0,37892.0,0.26251233]
["bitfinex","BTCUSD",1643486641933,0.090584,37894.0,37892.0,0.25751233]
["bitfinex","BTCUSD",1643486642836,0.090584,37894.0,37892.0,0.25251233]
["bitfinex","BTCUSD",1643486643637,0.090584,37894.0,37892.0,0.24751233]
["bitfinex","BTCUSD",1643486644135,0.090584,37894.0,37880.0,0.1157]
["bitfinex","BTCUSD",1643486644136,0.17779625,37893.0,37880.0,0.1157]
["bitfinex","BTCUSD",1643486644340,0.26838025,37893.0,37880.0,0.1157]
["bitfinex","BTCUSD",1643486644545,0.26838025,37893.0,37881.0,0.21907283]
["bitfinex","BTCUSD",1643486644546,0.090584,37893.0,37881.0,0.21907283]
["bitfinex","BTCUSD",1643486644736,0.20364863,37894.0,37881.0,0.21407283]
["bitfinex","BTCUSD",1643486645137,0.20364863,37894.0,37889.0,0.27999927]
["bitfinex","BTCUSD",1643486645382,0.090584,37893.0,37889.0,0.27999927]
["bitfinex","BTCUSD",1643486647881,0.090584,37893.0,37881.0,0.22092054]
["bitfinex","BTCUSD",1643486648082,0.19474863,37894.0,37884.0,0.10092909]
["bitfinex","BTCUSD",1643486648283,0.090584,37893.0,37884.0,0.10092909]
["bitfinex","BTCUSD",1643486648482,0.149784,37893.0,37884.0,0.10092909]
["bitfinex","BTCUSD",1643486648982,0.149784,37893.0,37890.0,0.28051417]
["bitfinex","BTCUSD",1643486649428,0.090584,37893.0,37890.0,0.28051417]
["bitfinex","BTCUSD",1643486649732,0.090584,37894.0,37890.0,0.28051417]
["bitfinex","BTCUSD",1643486651529,0.090584,37894.0,37884.0,0.10092909]
["bitfinex","BTCUSD",1643486651730,0.17442881,37894.0,37884.0,0.10092909]
["bitfinex","BTCUSD",1643486652130,0.16942881,37894.0,37884.0,0.10092909]
["bitfinex","BTCUSD",1643486652730,0.16942881,37894.0,37887.0,0.29481569]
["bitfinex","BTCUSD",1643486652983,0.085584,37894.0,37887.0,0.29481569]
["bitfinex","BTCUSD",1643486653478,0.080584,37894.0,37887.0,0.29481569]
["bitfinex","BTCUSD",1643486653779,0.29335571,37894.0,37887.0,0.29481569]
["bitfinex","BTCUSD",1643486654180,0.080584,37894.0,37887.0,0.29481569]
["bitfinex","BTCUSD",1643486656833,0.080584,37894.0,37891.0,0.08384201]
["bitfinex","BTCUSD",1643486657433,0.090584,37892.0,37887.0,0.29481569]
["bitfinex","BTCUSD",1643486657636,0.090584,37892.0,37881.0,0.21795987]
["bitfinex","BTCUSD",1643486657834,0.29242523,37894.0,37881.0,0.23741537]
["bitfinex","BTCUSD",1643486658033,0.090575,37893.0,37881.0,0.01954648]
["bitfinex","BTCUSD",1643486658436,0.090575,37893.0,37881.0,0.23786366]
["bitfinex","BTCUSD",1643486658634,0.50640944,37894.0,37887.0,0.30328473]
["bitfinex","BTCUSD",1643486658838,0.090575,37893.0,37887.0,0.30328473]
["bitfinex","BTCUSD",1643486659034,0.65,37892.0,37886.0,0.07932638]
["bitfinex","BTCUSD",1643486659235,0.090575,37891.0,37885.0,0.31322858]
["bitfinex","BTCUSD",1643486660583,0.090575,37891.0,37885.0,0.28822858]
["bitfinex","BTCUSD",1643486660785,0.65,37892.0,37885.0,0.28822858]
["bitfinex","BTCUSD",1643486660983,0.32985059,37895.0,37885.0,0.28822858]
["bitfinex","BTCUSD",1643486660984,0.38905059,37895.0,37885.0,0.28822858]
["bitfinex","BTCUSD",1643486661182,0.090575,37894.0,37885.0,0.28822858]
["bitfinex","BTCUSD",1643486662383,0.149775,37894.0,37885.0,0.28822858]
["bitfinex","BTCUSD",1643486665331,0.149775,37894.0,37885.0,0.28322858]
["bitfinex","BTCUSD",1643486669579,0.0592,37894.0,37885.0,0.28322858]
["bitfinex","BTCUSD",1643486669779,0.0592,37894.0,37885.0,0.27822858]
["bitfinex","BTCUSD",1643486672436,0.090575,37893.0,37885.0,0.27822858]
["bitfinex","BTCUSD",1643486672636,0.59955059,37896.0,37885.0,0.27822858]
["bitfinex","BTCUSD",1643486672837,0.090575,37895.0,37885.0,0.27822858]
["bitfinex","BTCUSD",1643486673439,0.090575,37895.0,37891.0,0.26021609]
["bitfinex","BTCUSD",1643486676092,0.090575,37895.0,37891.0,0.33751052]
["bitfinex","BTCUSD",1643486677394,0.090575,37895.0,37891.0,0.33251052]
["bitfinex","BTCUSD",1643486681336,0.090575,37895.0,37891.0,0.32751052]
["bitfinex","BTCUSD",1643486685383,0.1697,37896.0,37891.0,0.32751052]
["bitfinex","BTCUSD",1643486685583,0.15,37897.0,37891.0,0.32751052]
["bitfinex","BTCUSD",1643486685883,0.090575,37896.0,37891.0,0.32751052]
["bitfinex","BTCUSD",1643486686085,0.140575,37896.0,37891.0,0.32751052]
["bitfinex","BTCUSD",1643486689434,0.139515,37896.0,37891.0,0.32751052]
["bitfinex","BTCUSD",1643486689634,0.138455,37896.0,37891.0,0.32751052]
["bitfinex","BTCUSD",1643486696935,0.138455,37896.0,37891.0,0.31751052]
["bitfinex","BTCUSD",1643486698585,0.04788,37896.0,37891.0,0.31751052]
["bitfinex","BTCUSD",1643486698984,0.25,37897.0,37891.0,0.31751052]
["bitfinex","BTCUSD",1643486699189,0.2,37897.0,37891.0,0.31751052]
["bitfinex","BTCUSD",1643486699987,0.1,37897.0,37891.0,0.31751052]
["bitfinex","BTCUSD",1643486700188,0.32955646,37899.0,37891.0,0.31751052]
["bitfinex","BTCUSD",1643486700587,0.37955646,37899.0,37891.0,0.24021609]
["bitfinex","BTCUSD",1643486701833,0.37955646,37899.0,37891.0,0.32443505]
["bitfinex","BTCUSD",1643486702030,0.39951175,37899.0,37891.0,0.32443505]
["bitfinex","BTCUSD",1643486704030,0.0592,37898.0,37891.0,0.32443505]
["bitfinex","BTCUSD",1643486706879,0.0542,37898.0,37891.0,0.32443505]
["bitfinex","BTCUSD",1643486708480,0.0542,37898.0,37897.0,0.25614925]
["bitfinex","BTCUSD",1643486709442,0.0542,37898.0,37891.0,0.08421896]
["bitfinex","BTCUSD",1643486709443,0.6542,37898.0,37891.0,0.08421896]
["bitfinex","BTCUSD",1643486710444,0.6542,37898.0,37893.0,0.24679936]
["bitfinex","BTCUSD",1643486712989,0.6242,37898.0,37893.0,0.24679936]
["bitfinex","BTCUSD",1643486713189,0.5942,37898.0,37893.0,0.24679936]
["bitfinex","BTCUSD",1643486713590,0.5642,37898.0,37893.0,0.24679936]
["bitfinex","BTCUSD",1643486713789,0.5342,37898.0,37893.0,0.24679936]
["bitfinex","BTCUSD",1643486714289,0.5342,37898.0,37893.0,0.24664036]
["bitfinex","BTCUSD",1643486714695,0.53336,37898.0,37893.0,0.24664036]
["bitfinex","BTCUSD",1643486714893,0.090575,37897.0,37893.0,0.24664036]
["bitfinex","BTCUSD",1643486715092,0.090155,37897.0,37893.0,0.24664036]
["bitfinex","BTCUSD",1643486715292,0.089735,37897.0,37893.0,0.24664036]
["bitfinex","BTCUSD",1643486715494,0.0592,37896.0,37888.0,2.39248483]
["bitfinex","BTCUSD",1643486715694,0.05786455,37896.0,37888.0,2.39248483]
["bitfinex","BTCUSD",1643486715894,0.05744455,37896.0,37888.0,2.39248483]
["bitfinex","BTCUSD",1643486716095,0.05702455,37896.0,37888.0,2.39248483]
["bitfinex","BTCUSD",1643486716495,0.05702455,37896.0,37890.0,0.25799401]
["bitfinex","BTCUSD",1643486716733,0.090156,37895.0,37890.0,0.25799401]
["bitfinex","BTCUSD",1643486716932,0.05878,37894.0,37890.0,0.25799401]
["bitfinex","BTCUSD",1643486717131,0.05836,37894.0,37890.0,0.25799401]
["bitfinex","BTCUSD",1643486717534,0.05494,37894.0,37890.0,0.25799401]
["bitfinex","BTCUSD",1643486717833,0.087576,37897.0,37890.0,0.25799401]
["bitfinex","BTCUSD",1643486718033,0.087156,37897.0,37890.0,0.25799401]
["bitfinex","BTCUSD",1643486718233,0.0592,37896.0,37890.0,0.25799401]
["bitfinex","BTCUSD",1643486718435,0.087156,37895.0,37893.0,0.09169275]
["bitfinex","BTCUSD",1643486718637,0.0562,37894.0,37893.0,0.09169275]
["bitfinex","BTCUSD",1643486718834,0.090154,37894.0,37893.0,0.09169275]
["bitfinex","BTCUSD",1643486719034,0.090153,37897.0,37893.0,0.09169275]
["bitfinex","BTCUSD",1643486719437,0.090153,37897.0,37890.0,0.25799401]
["bitfinex","BTCUSD",1643486719637,0.089733,37897.0,37890.0,0.25799401]
["bitfinex","BTCUSD",1643486719841,0.089313,37897.0,37891.0,0.21827504]
["bitfinex","BTCUSD",1643486720037,0.088893,37897.0,37890.0,0.25799401]
["bitfinex","BTCUSD",1643486720235,0.088473,37897.0,37890.0,0.25799401]
["bitfinex","BTCUSD",1643486720483,0.088053,37897.0,37890.0,0.25799401]
["bitfinex","BTCUSD",1643486720683,0.0592,37896.0,37890.0,0.25799401]
["bitfinex","BTCUSD",1643486720887,0.05878,37896.0,37890.0,0.25799401]
["bitfinex","BTCUSD",1643486721082,0.05836,37896.0,37890.0,0.25799401]
["bitfinex","BTCUSD",1643486721282,0.05794,37896.0,37890.0,0.25799401]
["bitfinex","BTCUSD",1643486721485,0.53294,37898.0,37890.0,0.25799401]
["bitfinex","BTCUSD",1643486721684,0.090154,37897.0,37890.0,0.25799401]
["bitfinex","BTCUSD",1643486721883,0.089734,37897.0,37890.0,0.25799401]
["bitfinex","BTCUSD",1643486722085,0.0592,37896.0,37890.0,0.25799401]
["bitfinex","BTCUSD",1643486722284,0.53294,37898.0,37890.0,0.25799401]
["bitfinex","BTCUSD",1643486722487,0.149354,37897.0,37890.0,0.25799401]
["bitfinex","BTCUSD",1643486722883,0.149054,37897.0,37890.0,0.25799401]
["bitfinex","BTCUSD",1643486723183,0.148034,37897.0,37890.0,0.25799401]
["bitfinex","BTCUSD",1643486723383,0.147314,37897.0,37890.0,0.25799401]
["bitfinex","BTCUSD",1643486723583,0.146894,37897.0,37890.0,0.25799401]
["bitfinex","BTCUSD",1643486723783,0.146474,37897.0,37890.0,0.25799401]
["bitfinex","BTCUSD",1643486723983,0.146054,37897.0,37890.0,0.25799401]
["bitfinex","BTCUSD",1643486724227,0.145634,37897.0,37890.0,0.25799401]
["bitfinex","BTCUSD",1643486724428,0.145634,37897.0,37891.0,0.21762819]
["bitfinex","BTCUSD",1643486724828,0.145634,37897.0,37890.0,0.25799401]
["bitfinex","BTCUSD",1643486725031,0.145214,37897.0,37890.0,0.25799401]
["bitfinex","BTCUSD",1643486725228,0.144794,37897.0,37891.0,0.21600973]
["bitfinex","BTCUSD",1643486725429,0.144374,37897.0,37891.0,0.21600973]
["bitfinex","BTCUSD",1643486725628,0.143954,37897.0,37891.0,0.21600973]
["bitfinex","BTCUSD",1643486725830,0.143534,37897.0,37891.0,0.21600973]
["bitfinex","BTCUSD",1643486726028,0.143114,37897.0,37891.0,0.21600973]
["bitfinex","BTCUSD",1643486726229,0.142694,37897.0,37890.0,0.25799401]
["bitfinex","BTCUSD",1643486726431,0.142274,37897.0,37890.0,0.25799401]
["bitfinex","BTCUSD",1643486726631,0.141854,37897.0,37890.0,0.25799401]
["bitfinex","BTCUSD",1643486727234,0.141854,37897.0,37891.0,0.22058872]
["bitfinex","BTCUSD",1643486727434,0.05878,37897.0,37891.0,0.22058872]
["bitfinex","BTCUSD",1643486727637,0.05836,37897.0,37891.0,0.22058872]
["bitfinex","BTCUSD",1643486727887,0.05794,37897.0,37891.0,0.22058872]
["bitfinex","BTCUSD",1643486728082,0.05752,37897.0,37891.0,0.22058872]
["bitfinex","BTCUSD",1643486728281,0.0571,37897.0,37891.0,0.22058872]
["bitfinex","BTCUSD",1643486728483,0.05668,37897.0,37891.0,0.22058872]
["bitfinex","BTCUSD",1643486730088,0.090573,37896.0,37891.0,0.22058872]
["bitfinex","BTCUSD",1643486730291,0.1592,37900.0,37891.0,0.22058872]
["bitfinex","BTCUSD",1643486730487,0.090573,37899.0,37896.0,0.08087343]
["bitfinex","BTCUSD",1643486730692,0.02008095,37901.0,37897.0,0.23906246]
["bitfinex","BTCUSD",1643486731289,0.32996419,37908.0,37898.0,1.35]
["bitfinex","BTCUSD",1643486731490,0.32954419,37910.0,37900.0,0.22553176]
["bitfinex","BTCUSD",1643486731740,0.38605822,37912.0,37900.0,0.22553176]
["bitfinex","BTCUSD",1643486731741,0.00068,37912.0,37901.0,0.47463165]
["bitfinex","BTCUSD",1643486731939,0.00026,37912.0,37902.0,0.090567]
["bitfinex","BTCUSD",1643486732138,0.00094,37913.0,37903.0,0.31145246]
["bitfinex","BTCUSD",1643486732338,0.00052,37913.0,37904.0,0.090567]
["bitfinex","BTCUSD",1643486732537,0.373,37918.0,37905.0,0.0592]
["bitfinex","BTCUSD",1643486732736,0.37258,37918.0,37913.0,0.09300951]
["bitfinex","BTCUSD",1643486732942,0.090567,37917.0,37913.0,0.09300951]
["bitfinex","BTCUSD",1643486733141,0.090147,37917.0,37907.0,0.0592]
["bitfinex","BTCUSD",1643486733338,0.37216,37918.0,37900.0,0.40788095]
["bitfinex","BTCUSD",1643486733339,0.37174,37918.0,37900.0,0.02008095]
["bitfinex","BTCUSD",1643486733539,0.00744056,37916.0,37900.0,0.02008095]
["bitfinex","BTCUSD",1643486733740,0.39239878,37916.0,37900.0,0.02008095]
["bitfinex","BTCUSD",1643486733937,0.24654576,37904.0,37900.0,0.01976295]
["bitfinex","BTCUSD",1643486734439,0.090549,37903.0,37900.0,0.01976295]
["bitfinex","BTCUSD",1643486734638,0.090129,37903.0,37900.0,0.01976295]
["bitfinex","BTCUSD",1643486734942,0.0592,37906.0,37900.0,0.01976295]
["bitfinex","BTCUSD",1643486734943,0.0592,37906.0,37900.0,0.01876295]
["bitfinex","BTCUSD",1643486735138,0.09056,37905.0,37900.0,0.01876295]
["bitfinex","BTCUSD",1643486735407,0.09014,37905.0,37900.0,0.01876295]
["bitfinex","BTCUSD",1643486735703,0.05878,37906.0,37900.0,0.01876295]
["bitfinex","BTCUSD",1643486735900,0.090558,37905.0,37900.0,0.01876295]
["bitfinex","BTCUSD",1643486736100,0.090138,37905.0,37900.0,0.01876295]
["bitfinex","BTCUSD",1643486736298,0.089718,37905.0,37899.0,0.07713454]
["bitfinex","BTCUSD",1643486736502,0.03794,37906.0,37899.0,0.07713454]
["bitfinex","BTCUSD",1643486736700,0.03752,37906.0,37899.0,0.07713454]
["bitfinex","BTCUSD",1643486736901,0.090139,37905.0,37899.0,0.07713454]
["bitfinex","BTCUSD",1643486737102,0.089719,37905.0,37899.0,0.07713454]
["bitfinex","BTCUSD",1643486737301,0.089299,37905.0,37899.0,0.07713454]
["bitfinex","BTCUSD",1643486737502,0.088879,37905.0,37899.0,0.07713454]
["bitfinex","BTCUSD",1643486737701,0.088459,37905.0,37899.0,0.07713454]
["bitfinex","BTCUSD",1643486737903,0.088039,37905.0,37899.0,0.07713454]
["bitfinex","BTCUSD",1643486738101,0.03752,37906.0,37899.0,0.07713454]
["bitfinex","BTCUSD",1643486738306,0.0371,37906.0,37899.0,0.07713454]
["bitfinex","BTCUSD",1643486738503,0.03668,37906.0,37899.0,0.07713454]
["bitfinex","BTCUSD",1643486738702,0.03626,37906.0,37899.0,0.07713454]
["bitfinex","BTCUSD",1643486738906,0.03584,37906.0,37899.0,0.29223244]
["bitfinex","BTCUSD",1643486739145,0.30387506,37909.0,37899.0,0.29223244]
["bitfinex","BTCUSD",1643486739346,0.00105973,37904.0,37899.0,0.29223244]
["bitfinex","BTCUSD",1643486739545,0.00063973,37904.0,37895.0,0.01319]
["bitfinex","BTCUSD",1643486739746,0.57171981,37912.0,37904.0,0.00041469]
["bitfinex","BTCUSD",1643486739949,0.089499,37911.0,37904.0,0.00041469]
["bitfinex","BTCUSD",1643486740150,0.0592,37910.0,37904.0,0.00041469]
["bitfinex","BTCUSD",1643486740348,0.09055,37913.0,37904.0,0.00041469]
["bitfinex","BTCUSD",1643486740650,0.3028183,37906.0,37904.0,0.00041469]
["bitfinex","BTCUSD",1643486741346,0.0592,37910.0,37904.0,0.00041469]
["bitfinex","BTCUSD",1643486741547,0.09055,37909.0,37904.0,0.00041469]
["bitfinex","BTCUSD",1643486742749,0.09055,37909.0,37906.0,0.08037978]
["bitfinex","BTCUSD",1643486744993,0.09055,37909.0,37906.0,0.07537978]
["bitfinex","BTCUSD",1643486745198,0.08055,37909.0,37906.0,0.07537978]
["bitfinex","BTCUSD",1643486745592,0.0592,37908.0,37906.0,0.07537978]
["bitfinex","BTCUSD",1643486745792,0.14975,37907.0,37906.0,0.07537978]
["bitfinex","BTCUSD",1643486746193,0.0592,37907.0,37906.0,0.07537978]
["bitfinex","BTCUSD",1643486746664,0.0542,37907.0,37906.0,0.07537978]
["bitfinex","BTCUSD",1643486747064,0.14475,37907.0,37906.0,0.07537978]
["bitfinex","BTCUSD",1643486747466,0.13975,37907.0,37906.0,0.07537978]
["bitfinex","BTCUSD",1643486748266,0.0492,37907.0,37906.0,0.07537978]
["bitfinex","BTCUSD",1643486748669,0.13975,37907.0,37906.0,0.07537978]
["bitfinex","BTCUSD",1643486749068,0.0492,37907.0,37906.0,0.07537978]
["bitfinex","BTCUSD",1643486749469,0.13975,37907.0,37906.0,0.07537978]
["bitfinex","BTCUSD",1643486750515,0.0492,37907.0,37906.0,0.07537978]
["bitfinex","BTCUSD",1643486750713,0.13975,37907.0,37906.0,0.07537978]
["bitfinex","BTCUSD",1643486750913,0.0492,37907.0,37906.0,0.07537978]
["bitfinex","BTCUSD",1643486751813,0.0492,37907.0,37904.0,0.00041469]
["bitfinex","BTCUSD",1643486753111,0.0492,37907.0,37902.0,0.27583361]
["bitfinex","BTCUSD",1643486753816,0.049041,37907.0,37902.0,0.27583361]
["bitfinex","BTCUSD",1643486754013,0.049041,37907.0,37902.0,0.37544596]
["bitfinex","BTCUSD",1643486756849,0.27988263,37912.0,37902.0,0.37544596]
["bitfinex","BTCUSD",1643486757050,0.0592,37912.0,37902.0,0.37544596]
["bitfinex","BTCUSD",1643486758001,0.09055,37911.0,37902.0,0.37544596]
["bitfinex","BTCUSD",1643486758404,0.0592,37912.0,37902.0,0.37544596]
["bitfinex","BTCUSD",1643486759804,0.09055,37911.0,37902.0,0.37544596]
["bitfinex","BTCUSD",1643486761204,0.0592,37912.0,37902.0,0.37544596]
["bitfinex","BTCUSD",1643486762449,0.09055,37911.0,37902.0,0.37544596]
["bitfinex","BTCUSD",1643486762652,0.0592,37912.0,37903.0,0.21627895]
["bitfinex","BTCUSD",1643486762849,0.0592,37912.0,37902.0,0.37544596]
["bitfinex","BTCUSD",1643486763051,0.0592,37912.0,37903.0,0.21548293]
["bitfinex","BTCUSD",1643486763250,0.0592,37912.0,37903.0,0.21480687]
["bitfinex","BTCUSD",1643486763649,0.0592,37912.0,37902.0,0.37544596]
["bitfinex","BTCUSD",1643486765698,0.7395,37907.0,37902.0,0.37544596]
["bitfinex","BTCUSD",1643486765898,0.0592,37906.0,37902.0,0.37544596]
["bitfinex","BTCUSD",1643486766096,0.0592,37906.0,37902.0,0.09961235]
["bitfinex","BTCUSD",1643486767299,0.0592,37906.0,37902.0,0.38185534]
["bitfinex","BTCUSD",1643486773797,0.0592,37906.0,37902.0,0.37685534]
["bitfinex","BTCUSD",1643486774599,0.0592,37906.0,37902.0,0.28224299]
["bitfinex","BTCUSD",1643486776647,0.0592,37906.0,37902.0,0.27724299]
["bitfinex","BTCUSD",1643486779455,0.059041,37906.0,37902.0,0.27724299]
["bitfinex","BTCUSD",1643486779857,0.059041,37906.0,37902.0,0.27224299]
["bitfinex","BTCUSD",1643486788004,0.32978443,37910.0,37903.0,0.09055]
["bitfinex","BTCUSD",1643486788210,0.32478443,37910.0,37902.0,0.27224299]
["bitfinex","BTCUSD",1643486790603,0.08772146,37911.0,37902.0,0.27224299]
["bitfinex","BTCUSD",1643486790804,0.08742146,37911.0,37902.0,0.27224299]
["bitfinex","BTCUSD",1643486791004,0.08712146,37911.0,37902.0,0.27224299]
["bitfinex","BTCUSD",1643486791204,0.09055,37910.0,37902.0,0.27224299]
["bitfinex","BTCUSD",1643486791404,0.09025,37910.0,37902.0,0.27224299]
["bitfinex","BTCUSD",1643486791650,0.08682146,37911.0,37902.0,0.27224299]
["bitfinex","BTCUSD",1643486791848,0.08652146,37911.0,37902.0,0.27224299]
["bitfinex","BTCUSD",1643486792250,0.44471325,37912.0,37902.0,0.27224299]
["bitfinex","BTCUSD",1643486792450,0.0589,37911.0,37902.0,0.27224299]
["bitfinex","BTCUSD",1643486792651,0.149452,37910.0,37902.0,0.27224299]
["bitfinex","BTCUSD",1643486793052,0.148852,37910.0,37902.0,0.27224299]
["bitfinex","BTCUSD",1643486793250,0.0592,37910.0,37902.0,0.27224299]
["bitfinex","BTCUSD",1643486793451,0.0589,37910.0,37902.0,0.27224299]
["bitfinex","BTCUSD",1643486793849,0.0586,37910.0,37902.0,0.27224299]
["bitfinex","BTCUSD",1643486794049,0.0583,37910.0,37902.0,0.27224299]
["bitfinex","BTCUSD",1643486794250,0.058,37910.0,37902.0,0.27224299]
["bitfinex","BTCUSD",1643486794450,0.0577,37910.0,37902.0,0.27224299]
["bitfinex","BTCUSD",1643486794849,0.0574,37910.0,37902.0,0.27224299]
["bitfinex","BTCUSD",1643486795049,0.0571,37910.0,37902.0,0.27224299]
["bitfinex","BTCUSD",1643486795250,0.38581325,37912.0,37902.0,0.27224299]
["bitfinex","BTCUSD",1643486795497,0.9370561,37913.0,37902.0,0.27224299]
["bitfinex","BTCUSD",1643486795700,0.090252,37912.0,37902.0,0.27224299]
["bitfinex","BTCUSD",1643486795901,0.38581325,37912.0,37902.0,0.27224299]
["bitfinex","BTCUSD",1643486796097,0.33070346,37910.0,37902.0,0.27224299]
["bitfinex","BTCUSD",1643486796297,0.090551,37909.0,37902.0,0.27224299]
["bitfinex","BTCUSD",1643486796797,0.33070346,37910.0,37902.0,0.27224299]
["bitfinex","BTCUSD",1643486797199,0.090551,37909.0,37902.0,0.27224299]
["bitfinex","BTCUSD",1643486797399,0.33070346,37910.0,37902.0,0.27224299]
["bitfinex","BTCUSD",1643486797798,0.33070346,37910.0,37902.0,0.27217299]
["bitfinex","BTCUSD",1643486798000,0.33070346,37911.0,37902.0,0.27217299]
["bitfinex","BTCUSD",1643486798600,0.090551,37910.0,37902.0,0.27217299]
["bitfinex","BTCUSD",1643486798797,0.33070346,37911.0,37902.0,0.27217299]
["bitfinex","BTCUSD",1643486798997,0.33070346,37911.0,37902.0,0.27211299]
["bitfinex","BTCUSD",1643486799451,0.33070346,37910.0,37902.0,0.27211299]
["bitfinex","BTCUSD",1643486800052,0.33070346,37911.0,37902.0,0.27211299]
["bitfinex","BTCUSD",1643486800859,0.0592,37910.0,37902.0,0.27211299]
["bitfinex","BTCUSD",1643486802903,0.0592,37910.0,37903.0,0.21395868]
["bitfinex","BTCUSD",1643486803697,0.090551,37909.0,37902.0,0.27211299]
["bitfinex","BTCUSD",1643486803898,0.0592,37910.0,37902.0,0.27211299]
["bitfinex","BTCUSD",1643486804702,0.090551,37909.0,37902.0,0.27211299]
["bitfinex","BTCUSD",1643486804900,0.0592,37910.0,37902.0,0.27211299]
["bitfinex","BTCUSD",1643486805298,0.058723,37910.0,37902.0,0.27211299]
["bitfinex","BTCUSD",1643486807046,0.29508074,37910.0,37902.0,0.27211299]
["bitfinex","BTCUSD",1643486808551,0.29508074,37910.0,37900.0,0.09850317]
["bitfinex","BTCUSD",1643486808748,0.29508074,37910.0,37898.0,0.01319]
["bitfinex","BTCUSD",1643486808948,0.29508074,37910.0,37895.0,0.1126]
["bitfinex","BTCUSD",1643486808949,1.74329399,37910.0,37895.0,0.1126]
["bitfinex","BTCUSD",1643486809154,1.74329399,37910.0,37891.0,0.51540856]
["bitfinex","BTCUSD",1643486809155,0.7395,37901.0,37891.0,0.51540856]
["bitfinex","BTCUSD",1643486809350,0.0592,37900.0,37889.0,0.5615]
["bitfinex","BTCUSD",1643486809553,0.22374442,37896.0,37889.0,0.5615]
["bitfinex","BTCUSD",1643486809750,0.22374442,37896.0,37886.0,0.01319]
["bitfinex","BTCUSD",1643486809751,0.0592,37895.0,37886.0,0.01319]
["bitfinex","BTCUSD",1643486811004,0.0592,37895.0,37888.0,2.47951751]
["bitfinex","BTCUSD",1643486811404,0.0592,37895.0,37888.0,2.47451751]
["bitfinex","BTCUSD",1643486811405,0.27876675,37895.0,37888.0,2.47451751]
["bitfinex","BTCUSD",1643486813205,0.27876675,37895.0,37888.0,2.38232583]
["bitfinex","BTCUSD",1643486815453,0.0592,37895.0,37888.0,2.65330113]
["bitfinex","BTCUSD",1643486815655,0.27523845,37895.0,37888.0,2.64330113]
["bitfinex","BTCUSD",1643486815856,0.27523845,37895.0,37889.0,0.090551]
["bitfinex","BTCUSD",1643486816253,0.0592,37895.0,37889.0,0.090551]
["bitfinex","BTCUSD",1643486816654,0.27454025,37895.0,37888.0,2.64330113]
["bitfinex","BTCUSD",1643486816855,0.27454025,37895.0,37888.0,2.37232583]
["bitfinex","BTCUSD",1643486817257,0.27454025,37895.0,37889.0,0.090551]
["bitfinex","BTCUSD",1643486817456,0.27454025,37895.0,37888.0,2.37232583]
["bitfinex","BTCUSD",1643486818914,0.0592,37895.0,37888.0,2.37232583]
["bitfinex","BTCUSD",1643486819916,0.21699781,37894.0,37888.0,2.37232583]
["bitfinex","BTCUSD",1643486820114,0.0592,37893.0,37888.0,2.37232583]
["bitfinex","BTCUSD",1643486821664,0.059041,37893.0,37888.0,2.37232583]
["bitfinex","BTCUSD",1643486831763,0.21336253,37892.0,37888.0,2.36232583]
["bitfinex","BTCUSD",1643486832068,0.0592,37891.0,37888.0,2.36232583]
["bitfinex","BTCUSD",1643486832363,0.0592,37890.0,37888.0,2.36232583]
["bitfinex","BTCUSD",1643486832562,0.0592,37889.0,37888.0,2.36232583]
["bitfinex","BTCUSD",1643486833801,0.059041,37889.0,37888.0,2.36232583]
["bitfinex","BTCUSD",1643486834201,0.059041,37889.0,37888.0,2.35732583]
["bitfinex","BTCUSD",1643486834902,0.059041,37889.0,37881.0,0.01319]
["bitfinex","BTCUSD",1643486835104,0.090551,37888.0,37881.0,0.01319]
["bitfinex","BTCUSD",1643486835305,0.0592,37887.0,37881.0,0.01319]
["bitfinex","BTCUSD",1643486835700,0.0592,37887.0,37881.0,0.10829436]
["bitfinex","BTCUSD",1643486837147,0.05904,37887.0,37881.0,0.10829436]
["bitfinex","BTCUSD",1643486837748,0.22203001,37886.0,37881.0,0.01319]
["bitfinex","BTCUSD",1643486837948,0.0592,37885.0,37881.0,0.01319]
["bitfinex","BTCUSD",1643486840402,0.0592,37885.0,37881.0,0.00819]
["bitfinex","BTCUSD",1643486840599,0.054382,37885.0,37881.0,0.00819]
["bitfinex","BTCUSD",1643486840998,0.054382,37885.0,37880.0,0.09740491]
["bitfinex","BTCUSD",1643486841399,0.054382,37885.0,37881.0,0.090551]
["bitfinex","BTCUSD",1643486841600,0.054382,37885.0,37880.0,0.09740491]
["bitfinex","BTCUSD",1643486841900,0.054222,37885.0,37880.0,0.09740491]
["bitfinex","BTCUSD",1643486842699,0.054222,37885.0,37880.0,0.08740491]
["bitfinex","BTCUSD",1643486843503,0.054222,37885.0,37879.0,0.03068]
["bitfinex","BTCUSD",1643486844554,0.054222,37885.0,37881.0,0.08494201]
["bitfinex","BTCUSD",1643486844953,0.037781,37885.0,37881.0,0.08494201]
["bitfinex","BTCUSD",1643486848105,0.037781,37885.0,37879.0,0.03068]
["bitfinex","BTCUSD",1643486848305,0.037781,37885.0,37879.0,0.01319]
["bitfinex","BTCUSD",1643486848505,0.037781,37885.0,37879.0,0.03136488]
["bitfinex","BTCUSD",1643486849107,0.01247,37885.0,37879.0,0.03136488]
["bitfinex","BTCUSD",1643486849307,0.01247,37885.0,37879.0,0.01319]
["bitfinex","BTCUSD",1643486853363,0.01247,37885.0,37881.0,0.10116333]
["bitfinex","BTCUSD",1643486854164,0.01247,37885.0,37879.0,0.01319]
["bitfinex","BTCUSD",1643486854564,0.012265,37885.0,37880.0,0.01817247]
["bitfinex","BTCUSD",1643486855064,0.1223,37890.0,37880.0,0.01817247]
["bitfinex","BTCUSD",1643486855508,0.1223,37890.0,37878.0,0.23163726]
["bitfinex","BTCUSD",1643486856105,0.37030332,37890.0,37883.0,0.09558188]
["bitfinex","BTCUSD",1643486856306,0.090551,37889.0,37883.0,0.09558188]
["bitfinex","BTCUSD",1643486857307,0.37030332,37890.0,37883.0,0.09558188]
["bitfinex","BTCUSD",1643486857908,0.1223,37890.0,37883.0,0.09558188]
["bitfinex","BTCUSD",1643486860151,0.1223,37890.0,37883.0,0.34722683]
["bitfinex","BTCUSD",1643486860756,0.1173,37890.0,37883.0,0.34722683]
["bitfinex","BTCUSD",1643486862654,0.1173,37890.0,37883.0,0.366147]
["bitfinex","BTCUSD",1643486863704,0.1173,37890.0,37883.0,0.11450205]
["bitfinex","BTCUSD",1643486865004,0.1173,37890.0,37883.0,0.09558188]
["bitfinex","BTCUSD",1643486870163,0.21132933,37889.0,37883.0,0.09558188]
["bitfinex","BTCUSD",1643486870406,0.1173,37890.0,37883.0,0.09558188]
["bitfinex","BTCUSD",1643486870701,0.090551,37889.0,37883.0,0.09558188]
["bitfinex","BTCUSD",1643486871105,0.0592,37889.0,37883.0,0.09558188]
["bitfinex","BTCUSD",1643486871300,0.090551,37888.0,37883.0,0.09558188]
["bitfinex","BTCUSD",1643486871505,0.0592,37889.0,37883.0,0.09558188]
["bitfinex","BTCUSD",1643486874154,0.27181738,37889.0,37883.0,0.09558188]
["bitfinex","BTCUSD",1643486874356,0.0592,37889.0,37883.0,0.09558188]
["bitfinex","BTCUSD",1643486877559,0.0592,37889.0,37883.0,0.09058188]
["bitfinex","BTCUSD",1643486877760,0.090551,37888.0,37883.0,0.09058188]
["bitfinex","BTCUSD",1643486879009,0.1173,37890.0,37883.0,0.09058188]
["bitfinex","BTCUSD",1643486879207,0.090551,37889.0,37883.0,0.09058188]
["bitfinex","BTCUSD",1643486880207,0.090551,37889.0,37884.0,0.27315454]
["bitfinex","BTCUSD",1643486880406,0.1173,37890.0,37884.0,0.27315454]
["bitfinex","BTCUSD",1643486884082,0.1173,37890.0,37883.0,0.1097792]
["bitfinex","BTCUSD",1643486884280,0.32996094,37890.0,37883.0,0.1097792]
["bitfinex","BTCUSD",1643486884482,0.149751,37889.0,37883.0,0.01919732]
["bitfinex","BTCUSD",1643486884683,0.2351392,37888.0,37883.0,0.04027105]
["bitfinex","BTCUSD",1643486884883,0.149751,37887.0,37883.0,0.04027105]
["bitfinex","BTCUSD",1643486885083,0.40614734,37887.0,37876.0,1.19105051]
["bitfinex","BTCUSD",1643486885283,0.31559634,37887.0,37876.0,0.85345283]
["bitfinex","BTCUSD",1643486885533,0.31559634,37887.0,37883.0,0.09351318]
["bitfinex","BTCUSD",1643486885735,0.090551,37886.0,37883.0,0.09351318]
["bitfinex","BTCUSD",1643486885933,0.0592,37885.0,37883.0,0.09351318]
["bitfinex","BTCUSD",1643486887135,0.21119222,37884.0,37883.0,0.09351318]
["bitfinex","BTCUSD",1643486887337,0.27039222,37884.0,37883.0,0.09351318]
["bitfinex","BTCUSD",1643486887537,0.149751,37884.0,37883.0,0.09351318]
["bitfinex","BTCUSD",1643486887736,0.36925887,37884.0,37883.0,0.09351318]
["bitfinex","BTCUSD",1643486887938,0.149751,37884.0,37883.0,0.09351318]
["bitfinex","BTCUSD",1643486889764,0.3699367,37884.0,37883.0,0.09351318]
["bitfinex","BTCUSD",1643486889963,0.149751,37884.0,37883.0,0.09351318]
["bitfinex","BTCUSD",1643486893705,0.37046671,37884.0,37875.0,2.23809878]
["bitfinex","BTCUSD",1643486893906,0.27975571,37884.0,37875.0,2.23809878]
["bitfinex","BTCUSD",1643486894106,0.05904,37884.0,37875.0,2.23809878]
["bitfinex","BTCUSD",1643486894509,0.05904,37884.0,37875.0,2.23309878]
["bitfinex","BTCUSD",1643486895309,0.05904,37884.0,37875.0,2.25464115]
["bitfinex","BTCUSD",1643486895509,0.05904,37884.0,37875.0,2.23309878]
["bitfinex","BTCUSD",1643486895907,0.05904,37884.0,37878.0,0.22975919]
["bitfinex","BTCUSD",1643486896106,0.05904,37884.0,37882.0,0.08479866]
["bitfinex","BTCUSD",1643486900256,0.05904,37884.0,37878.0,0.22975919]
["bitfinex","BTCUSD",1643486900912,0.05904,37884.0,37878.0,0.24888262]
["bitfinex","BTCUSD",1643486901511,0.05904,37884.0,37878.0,0.22975919]
["bitfinex","BTCUSD",1643486901910,0.05904,37884.0,37881.0,0.08645595]
["bitfinex","BTCUSD",1643486902710,0.032962,37884.0,37881.0,0.08145595]
["bitfinex","BTCUSD",1643486904751,0.032553,37884.0,37881.0,0.08145595]
["bitfinex","BTCUSD",1643486908010,0.008774,37884.0,37881.0,0.08145595]
["bitfinex","BTCUSD",1643486909207,0.008774,37884.0,37881.0,0.07645595]
["bitfinex","BTCUSD",1643486910009,0.453,37891.0,37881.0,0.07645595]
["bitfinex","BTCUSD",1643486910211,0.090551,37890.0,37881.0,0.07645595]
["bitfinex","BTCUSD",1643486911010,0.090551,37890.0,37883.0,0.23258818]
["bitfinex","BTCUSD",1643486912559,0.090392,37890.0,37883.0,0.23258818]
["bitfinex","BTCUSD",1643486912959,0.090392,37890.0,37883.0,0.02086467]
["bitfinex","BTCUSD",1643486913358,0.30011645,37890.0,37881.0,0.07645595]
["bitfinex","BTCUSD",1643486914558,0.090392,37890.0,37881.0,0.07645595]
["bitfinex","BTCUSD",1643486919010,0.090392,37890.0,37882.0,0.2135695]
["bitfinex","BTCUSD",1643486919252,0.00139615,37890.0,37882.0,0.2135695]
["bitfinex","BTCUSD",1643486919451,0.37809615,37891.0,37882.0,0.2135695]
["bitfinex","BTCUSD",1643486919651,0.42809615,37891.0,37882.0,0.2135695]
["bitfinex","BTCUSD",1643486919852,0.42809615,37891.0,37881.0,0.07645595]
["bitfinex","BTCUSD",1643486920955,0.60452447,37891.0,37882.0,0.21069027]
["bitfinex","BTCUSD",1643486921153,0.42809615,37891.0,37881.0,0.07645595]
["bitfinex","BTCUSD",1643486921355,0.55452447,37891.0,37884.0,0.26373044]
["bitfinex","BTCUSD",1643486921654,0.090586,37890.0,37887.0,0.09367381]
["bitfinex","BTCUSD",1643486923313,0.090586,37890.0,37884.0,0.26373044]
["bitfinex","BTCUSD",1643486924407,0.09221685,37890.0,37884.0,0.26373044]
["bitfinex","BTCUSD",1643486924607,0.09221685,37890.0,37883.0,0.0967471]
["bitfinex","BTCUSD",1643486925209,0.09221685,37890.0,37883.0,0.11521036]
["bitfinex","BTCUSD",1643486925409,0.09221685,37890.0,37883.0,0.07635859]
["bitfinex","BTCUSD",1643486925609,0.09221685,37890.0,37883.0,0.35128758]
["bitfinex","BTCUSD",1643486927061,0.09221685,37890.0,37883.0,0.37125625]
["bitfinex","BTCUSD",1643486927261,0.09221685,37890.0,37883.0,0.35128758]
["bitfinex","BTCUSD",1643486927463,0.00163085,37890.0,37883.0,0.35128758]
["bitfinex","BTCUSD",1643486929064,0.00163085,37890.0,37883.0,0.37161115]
["bitfinex","BTCUSD",1643486929263,0.00163085,37890.0,37883.0,0.35128758]
["bitfinex","BTCUSD",1643486929465,0.00163085,37890.0,37883.0,0.34628758]
["bitfinex","BTCUSD",1643486930066,0.00163085,37890.0,37884.0,0.21184896]
["bitfinex","BTCUSD",1643486930265,0.00163085,37890.0,37884.0,0.21044143]
["bitfinex","BTCUSD",1643486932510,0.09221685,37890.0,37884.0,0.21044143]
["bitfinex","BTCUSD",1643486933108,0.09221685,37890.0,37884.0,0.23153597]
["bitfinex","BTCUSD",1643486933310,0.09221685,37890.0,37883.0,0.34628758]
["bitfinex","BTCUSD",1643486933512,0.00163085,37890.0,37883.0,0.34628758]
["bitfinex","BTCUSD",1643486933709,0.00163085,37890.0,37884.0,0.20980409]
["bitfinex","BTCUSD",1643486934555,0.09221685,37890.0,37884.0,0.20980409]
["bitfinex","BTCUSD",1643486934957,0.09221685,37890.0,37883.0,0.34628758]
["bitfinex","BTCUSD",1643486935158,0.09221685,37890.0,37884.0,0.2096986]
["bitfinex","BTCUSD",1643486935458,0.09221685,37890.0,37884.0,0.22594256]
["bitfinex","BTCUSD",1643486935861,0.09221685,37890.0,37884.0,0.2046986]
["bitfinex","BTCUSD",1643486936259,0.090586,37889.0,37884.0,0.2046986]
["bitfinex","BTCUSD",1643486936458,0.00163085,37890.0,37884.0,0.2046986]
["bitfinex","BTCUSD",1643486936659,0.09221685,37890.0,37884.0,0.2046986]
["bitfinex","BTCUSD",1643486938505,0.00163085,37890.0,37884.0,0.2046986]
["bitfinex","BTCUSD",1643486938908,0.00163085,37890.0,37885.0,0.22498848]
["bitfinex","BTCUSD",1643486938909,8.5e-07,37890.0,37885.0,0.22498848]
["bitfinex","BTCUSD",1643486939104,8.5e-07,37890.0,37886.0,0.50677765]
["bitfinex","BTCUSD",1643486939305,0.00162884,37890.0,37887.0,0.149786]
["bitfinex","BTCUSD",1643486939504,0.00162884,37890.0,37888.0,0.28228864]
["bitfinex","BTCUSD",1643486939708,0.00162884,37890.0,37889.0,0.41275464]
["bitfinex","BTCUSD",1643486939907,0.00162884,37890.0,37889.0,0.56275464]
["bitfinex","BTCUSD",1643486940308,0.00162884,37890.0,37889.0,0.41275464]
["bitfinex","BTCUSD",1643486940507,0.1214,37904.0,37901.0,0.28231068]
["bitfinex","BTCUSD",1643486940707,0.090586,37903.0,37901.0,0.28231068]
["bitfinex","BTCUSD",1643486940907,0.1214,37904.0,37901.0,0.28231068]
["bitfinex","BTCUSD",1643486940908,0.090586,37909.0,37901.0,0.28231068]
["bitfinex","BTCUSD",1643486941311,0.090016,37909.0,37901.0,0.28231068]
["bitfinex","BTCUSD",1643486941508,0.090586,37910.0,37892.0,0.24547864]
["bitfinex","BTCUSD",1643486941760,0.1,37910.0,37892.0,0.24547864]
["bitfinex","BTCUSD",1643486941961,0.43073958,37911.0,37892.0,0.24547864]
["bitfinex","BTCUSD",1643486942162,0.140561,37910.0,37892.0,0.24547864]
["bitfinex","BTCUSD",1643486942463,0.23277021,37904.0,37894.0,0.30893158]
["bitfinex","BTCUSD",1643486942661,0.23277021,37904.0,37898.0,0.09866573]
["bitfinex","BTCUSD",1643486943262,0.22777021,37904.0,37898.0,0.09866573]
["bitfinex","BTCUSD",1643486943462,0.1,37910.0,37898.0,0.09866573]
["bitfinex","BTCUSD",1643486943661,0.05,37907.0,37898.0,0.09866573]
["bitfinex","BTCUSD",1643486943866,0.090561,37906.0,37898.0,0.09866573]
["bitfinex","BTCUSD",1643486944263,0.1,37910.0,37898.0,0.09866573]
["bitfinex","BTCUSD",1643486944465,0.32545537,37909.0,37898.0,0.09866573]
["bitfinex","BTCUSD",1643486944664,0.37545537,37909.0,37898.0,0.09866573]
["bitfinex","BTCUSD",1643486944864,0.1,37908.0,37898.0,0.09866573]
["bitfinex","BTCUSD",1643486945066,0.090561,37907.0,37900.0,0.28855511]
["bitfinex","BTCUSD",1643486945712,0.090561,37910.0,37900.0,0.28855511]
["bitfinex","BTCUSD",1643486945916,0.190561,37910.0,37900.0,0.28855511]
["bitfinex","BTCUSD",1643486946112,0.189427,37910.0,37900.0,0.28855511]
["bitfinex","BTCUSD",1643486946312,0.26817298,37908.0,37900.0,0.28855511]
["bitfinex","BTCUSD",1643486946514,0.090561,37907.0,37900.0,0.28855511]
["bitfinex","BTCUSD",1643486946712,0.090561,37907.0,37899.0,0.21159447]
["bitfinex","BTCUSD",1643486946911,0.090561,37907.0,37898.0,0.09866573]
["bitfinex","BTCUSD",1643486947510,0.090561,37907.0,37899.0,0.21770141]
["bitfinex","BTCUSD",1643486947911,0.090561,37907.0,37898.0,0.41208264]
["bitfinex","BTCUSD",1643486948110,0.26817298,37908.0,37899.0,0.21732733]
["bitfinex","BTCUSD",1643486948310,0.090561,37907.0,37899.0,0.21732733]
["bitfinex","BTCUSD",1643486948711,0.090561,37907.0,37898.0,0.41208264]
["bitfinex","BTCUSD",1643486948911,0.26817298,37908.0,37899.0,0.21200395]
["bitfinex","BTCUSD",1643486949160,0.090561,37907.0,37899.0,0.21387551]
["bitfinex","BTCUSD",1643486949557,0.085561,37907.0,37899.0,0.21387551]
["bitfinex","BTCUSD",1643486949959,0.26817298,37908.0,37899.0,0.21387551]
["bitfinex","BTCUSD",1643486950159,0.090558,37907.0,37899.0,0.21387551]
["bitfinex","BTCUSD",1643486950658,0.089784,37907.0,37899.0,0.21387551]
["bitfinex","BTCUSD",1643486951666,0.089625,37907.0,37899.0,0.21387551]
["bitfinex","BTCUSD",1643486951864,0.089625,37907.0,37905.0,0.07840152]
["bitfinex","BTCUSD",1643486952462,0.090558,37911.0,37905.0,0.07840152]
["bitfinex","BTCUSD",1643486952665,0.140558,37911.0,37905.0,0.07840152]
["bitfinex","BTCUSD",1643486952916,0.14024,37911.0,37905.0,0.07840152]
["bitfinex","BTCUSD",1643486953109,0.14024,37911.0,37905.0,0.07340152]
["bitfinex","BTCUSD",1643486953709,0.29137154,37907.0,37905.0,0.07340152]
["bitfinex","BTCUSD",1643486953909,0.390553,37906.0,37905.0,0.07340152]
["bitfinex","BTCUSD",1643486954109,0.390553,37906.0,37905.0,0.06840152]
["bitfinex","BTCUSD",1643486954711,0.090553,37906.0,37905.0,0.06840152]
["bitfinex","BTCUSD",1643486955112,0.089939,37906.0,37905.0,0.06840152]
["bitfinex","BTCUSD",1643486956313,0.090394,37911.0,37905.0,0.06840152]
["bitfinex","BTCUSD",1643486956515,0.135394,37911.0,37905.0,0.06840152]
["bitfinex","BTCUSD",1643486957374,0.134621,37911.0,37905.0,0.06840152]
["bitfinex","BTCUSD",1643486958178,0.29645191,37910.0,37905.0,0.06840152]
["bitfinex","BTCUSD",1643486958377,0.090553,37909.0,37905.0,0.06840152]
["bitfinex","BTCUSD",1643486959376,0.08994,37909.0,37906.0,0.00903078]
["bitfinex","BTCUSD",1643486960415,0.08494,37909.0,37906.0,0.00903078]
["bitfinex","BTCUSD",1643486961610,0.084325,37909.0,37906.0,0.00903078]
["bitfinex","BTCUSD",1643486962214,0.1144,37912.0,37906.0,0.00903078]
["bitfinex","BTCUSD",1643486962415,0.09055,37911.0,37906.0,0.21203448]
["bitfinex","BTCUSD",1643486962619,0.090233,37911.0,37905.0,0.0674323]
["bitfinex","BTCUSD",1643486962810,0.1144,37912.0,37905.0,0.0674323]
["bitfinex","BTCUSD",1643486963611,0.1144,37912.0,37906.0,0.25935913]
["bitfinex","BTCUSD",1643486963812,0.090549,37911.0,37906.0,0.25935913]
["bitfinex","BTCUSD",1643486964011,0.114103,37912.0,37906.0,0.25935913]
["bitfinex","BTCUSD",1643486964460,0.11557532,37912.0,37906.0,0.25935913]
["bitfinex","BTCUSD",1643486964661,0.11525832,37912.0,37906.0,0.25935913]
["bitfinex","BTCUSD",1643486965261,0.11525832,37912.0,37906.0,0.25435913]
["bitfinex","BTCUSD",1643486965865,0.11509932,37912.0,37906.0,0.25435913]
["bitfinex","BTCUSD",1643486966965,0.11434732,37912.0,37906.0,0.25435913]
["bitfinex","BTCUSD",1643486967165,0.11434732,37912.0,37906.0,0.46447898]
["bitfinex","BTCUSD",1643486967370,0.11434732,37912.0,37911.0,0.08486294]
["bitfinex","BTCUSD",1643486967665,0.09079332,37912.0,37911.0,0.08486294]
["bitfinex","BTCUSD",1643486967920,0.09063332,37912.0,37911.0,0.08486294]
["bitfinex","BTCUSD",1643486968516,8.432e-05,37912.0,37911.0,0.08486294]
["bitfinex","BTCUSD",1643486968715,8.432e-05,37912.0,37911.0,0.07486294]
["bitfinex","BTCUSD",1643486968915,8.432e-05,37912.0,37911.0,0.06986294]
["bitfinex","BTCUSD",1643486969117,0.09047632,37915.0,37911.0,0.06986294]
["bitfinex","BTCUSD",1643486969319,0.00132049,37912.0,37911.0,0.06986294]
["bitfinex","BTCUSD",1643486970119,0.00116149,37912.0,37911.0,0.06986294]
["bitfinex","BTCUSD",1643486971320,0.00054649,37912.0,37911.0,0.06986294]
["bitfinex","BTCUSD",1643486972360,0.00038749,37912.0,37911.0,0.06986294]
["bitfinex","BTCUSD",1643486973561,0.140541,37918.0,37914.0,0.27947524]
["bitfinex","BTCUSD",1643486973960,0.140541,37918.0,37911.0,0.06986294]
["bitfinex","BTCUSD",1643486974360,0.00122238,37912.0,37911.0,0.06986294]
["bitfinex","BTCUSD",1643486974562,0.00106338,37912.0,37911.0,0.06986294]
["bitfinex","BTCUSD",1643486977923,0.00049538,37912.0,37911.0,0.06986294]
["bitfinex","BTCUSD",1643486978920,0.090541,37917.0,37911.0,0.06986294]
["bitfinex","BTCUSD",1643486979366,0.0011295,37912.0,37911.0,0.06986294]
["bitfinex","BTCUSD",1643486979566,0.0011295,37912.0,37911.0,0.56986294]
["bitfinex","BTCUSD",1643486979968,0.0006345,37912.0,37911.0,0.56986294]
["bitfinex","BTCUSD",1643486981069,0.0006345,37912.0,37911.0,0.5]
["bitfinex","BTCUSD",1643486983025,0.0006345,37912.0,37911.0,0.72048374]
["bitfinex","BTCUSD",1643486983230,0.0002715,37912.0,37911.0,0.72048374]
["bitfinex","BTCUSD",1643486983427,0.0002715,37912.0,37911.0,0.5]
["bitfinex","BTCUSD",1643486983825,0.0002715,37912.0,37911.0,0.70971244]
["bitfinex","BTCUSD",1643486984125,0.0002715,37912.0,37911.0,0.5]
["bitfinex","BTCUSD",1643486984325,0.04549538,37918.0,37911.0,0.5]
["bitfinex","BTCUSD",1643486984524,0.090541,37917.0,37911.0,0.5]
["bitfinex","BTCUSD",1643486985127,0.09027,37917.0,37911.0,0.5]
["bitfinex","BTCUSD",1643486985526,0.09027,37917.0,37912.0,0.21068474]
["bitfinex","BTCUSD",1643486986665,0.15694646,37919.0,37912.0,0.20568474]
["bitfinex","BTCUSD",1643486986863,0.090538,37918.0,37912.0,0.20568474]
["bitfinex","BTCUSD",1643486988565,0.15644346,37919.0,37912.0,0.20568474]
["bitfinex","BTCUSD",1643486988766,0.090538,37918.0,37912.0,0.20568474]
["bitfinex","BTCUSD",1643486988967,0.15644346,37919.0,37912.0,0.20568474]
["bitfinex","BTCUSD",1643486989366,0.15713263,37919.0,37912.0,0.20568474]
["bitfinex","BTCUSD",1643486991416,0.04123263,37919.0,37912.0,0.20568474]
["bitfinex","BTCUSD",1643486991819,0.04102763,37919.0,37913.0,0.090537]
["bitfinex","BTCUSD",1643486992123,0.04102763,37919.0,37914.0,0.23228864]
["bitfinex","BTCUSD",1643486992322,0.04102763,37919.0,37915.0,0.090537]
["bitfinex","BTCUSD",1643486993219,0.04102763,37919.0,37915.0,0.31782564]
["bitfinex","BTCUSD",1643486993524,0.51948423,37928.0,37916.0,0.23228864]
["bitfinex","BTCUSD",1643486993720,0.51948423,37928.0,37917.0,0.17319504]
["bitfinex","BTCUSD",1643486993921,0.51948423,37928.0,37918.0,0.0592]
["bitfinex","BTCUSD",1643486994167,0.01912023,37928.0,37918.0,0.0592]
["bitfinex","BTCUSD",1643486994367,0.01912023,37928.0,37927.0,0.27956895]
["bitfinex","BTCUSD",1643486994567,0.01412023,37928.0,37927.0,0.27956895]
["bitfinex","BTCUSD",1643486996074,0.3658,37931.0,37927.0,0.27956895]
["bitfinex","BTCUSD",1643486996272,0.090525,37930.0,37927.0,0.27956895]
["bitfinex","BTCUSD",1643486996572,0.07587457,37933.0,37927.0,0.27956895]
["bitfinex","BTCUSD",1643486996573,0.1,37933.0,37927.0,0.27956895]
["bitfinex","BTCUSD",1643486996772,0.089958,37932.0,37927.0,0.27956895]
["bitfinex","BTCUSD",1643486999214,0.09099107,37932.0,37927.0,0.27956895]
["bitfinex","BTCUSD",1643486999413,0.09069107,37932.0,37927.0,0.27956895]
["bitfinex","BTCUSD",1643487000415,0.09039107,37932.0,37927.0,0.27956895]
["bitfinex","BTCUSD",1643487000716,0.00043307,37932.0,37928.0,0.20941756]
["bitfinex","BTCUSD",1643487001122,0.00043307,37932.0,37927.0,0.27956895]
["bitfinex","BTCUSD",1643487001519,0.00013307,37932.0,37927.0,0.27956895]
["bitfinex","BTCUSD",1643487001964,0.00013307,37932.0,37921.0,0.23142934]
["bitfinex","BTCUSD",1643487002565,0.00013307,37932.0,37922.0,0.01319]
["bitfinex","BTCUSD",1643487003365,0.00013307,37932.0,37922.0,0.103702]
["bitfinex","BTCUSD",1643487003565,0.00013307,37932.0,37928.0,0.23093402]
["bitfinex","BTCUSD",1643487003770,0.00013307,37932.0,37929.0,0.22863905]
["bitfinex","BTCUSD",1643487004366,0.1151,37935.0,37929.0,0.22863905]
["bitfinex","BTCUSD",1643487004566,0.1151,37935.0,37934.0,0.27954621]
["bitfinex","BTCUSD",1643487004766,0.3747,37939.0,37926.0,0.258718]
["bitfinex","BTCUSD",1643487004967,0.3747,37939.0,37925.0,0.09454348]
["bitfinex","BTCUSD",1643487004968,0.33255026,37938.0,37925.0,0.09454348]
["bitfinex","BTCUSD",1643487005270,0.08092645,37933.0,37921.0,0.02140242]
["bitfinex","BTCUSD",1643487005518,0.7395,37931.0,37921.0,0.02140242]
["bitfinex","BTCUSD",1643487005717,0.38114134,37930.0,37918.0,0.1171]
["bitfinex","BTCUSD",1643487005916,0.38114134,37930.0,37917.0,0.28921851]
["bitfinex","BTCUSD",1643487005917,0.28143498,37928.0,37917.0,0.28921851]
["bitfinex","BTCUSD",1643487006115,0.149712,37927.0,37917.0,0.28921851]
["bitfinex","BTCUSD",1643487006716,0.149712,37927.0,37918.0,0.08527664]
["bitfinex","BTCUSD",1643487007518,0.148535,37927.0,37918.0,0.08027664]
["bitfinex","BTCUSD",1643487008319,0.148535,37927.0,37917.0,0.28921851]
["bitfinex","BTCUSD",1643487008320,0.0592,37927.0,37924.0,0.08219903]
["bitfinex","BTCUSD",1643487008520,0.090524,37926.0,37924.0,0.08219903]
["bitfinex","BTCUSD",1643487008719,0.1145,37929.0,37924.0,0.08219903]
["bitfinex","BTCUSD",1643487008922,0.090524,37928.0,37924.0,0.08219903]
["bitfinex","BTCUSD",1643487009167,0.0592,37931.0,37924.0,0.08219903]
["bitfinex","BTCUSD",1643487009368,0.090524,37930.0,37924.0,0.08219903]
["bitfinex","BTCUSD",1643487009568,0.34863881,37930.0,37915.0,0.19416884]
["bitfinex","BTCUSD",1643487009768,0.05,37930.0,37915.0,0.19416884]
["bitfinex","BTCUSD",1643487009968,0.21443933,37930.0,37916.0,0.01319]
["bitfinex","BTCUSD",1643487010369,0.26443933,37930.0,37916.0,0.01319]
["bitfinex","BTCUSD",1643487010670,0.26443933,37930.0,37917.0,0.2702466]
["bitfinex","BTCUSD",1643487010869,0.26675477,37927.0,37917.0,0.2702466]
["bitfinex","BTCUSD",1643487011067,0.26618677,37927.0,37919.0,0.08855018]
["bitfinex","BTCUSD",1643487011867,0.26618677,37927.0,37919.0,0.08355018]
["bitfinex","BTCUSD",1643487012269,0.090524,37926.0,37917.0,0.2702466]
["bitfinex","BTCUSD",1643487012468,0.32538677,37927.0,37917.0,0.2702466]
["bitfinex","BTCUSD",1643487012670,0.32538677,37927.0,37915.0,0.23059924]
["bitfinex","BTCUSD",1643487013115,0.32538677,37927.0,37917.0,0.5]
["bitfinex","BTCUSD",1643487013917,0.190524,37926.0,37917.0,0.5]
["bitfinex","BTCUSD",1643487014120,0.190371,37926.0,37917.0,0.5]
["bitfinex","BTCUSD",1643487015119,0.0592,37925.0,37917.0,0.5]
["bitfinex","BTCUSD",1643487015817,0.23521554,37921.0,37917.0,0.5]
["bitfinex","BTCUSD",1643487016864,0.090524,37920.0,37917.0,0.5]
["bitfinex","BTCUSD",1643487017765,0.23521554,37921.0,37917.0,0.5]
["bitfinex","BTCUSD",1643487019067,0.0592,37922.0,37917.0,0.5]
["bitfinex","BTCUSD",1643487019673,0.045501,37922.0,37917.0,0.5]
["bitfinex","BTCUSD",1643487020723,0.045501,37922.0,37920.0,0.10191789]
["bitfinex","BTCUSD",1643487021018,0.090524,37921.0,37920.0,0.10191789]
["bitfinex","BTCUSD",1643487021218,0.090524,37921.0,37917.0,0.5]
["bitfinex","BTCUSD",1643487021420,0.0592,37925.0,37917.0,0.5]
["bitfinex","BTCUSD",1643487021621,0.090524,37924.0,37917.0,0.5]
["bitfinex","BTCUSD",1643487022622,0.090524,37924.0,37917.0,0.60086214]
["bitfinex","BTCUSD",1643487024772,0.0592,37925.0,37917.0,0.60086214]
["bitfinex","BTCUSD",1643487024972,0.090524,37924.0,37917.0,0.60086214]
["bitfinex","BTCUSD",1643487025976,0.090524,37924.0,37917.0,0.5]
["bitfinex","BTCUSD",1643487026374,0.066184,37924.0,37917.0,0.5]
["bitfinex","BTCUSD",1643487026774,0.0592,37925.0,37917.0,0.5]
["bitfinex","BTCUSD",1643487027176,0.090528,37924.0,37917.0,0.5]
["bitfinex","BTCUSD",1643487027375,0.090528,37924.0,37920.0,0.09494434]
["bitfinex","BTCUSD",1643487028021,0.0592,37923.0,37920.0,0.09494434]
["bitfinex","BTCUSD",1643487028220,0.090528,37922.0,37920.0,0.09494434]
["bitfinex","BTCUSD",1643487028422,0.149728,37922.0,37920.0,0.09494434]
["bitfinex","BTCUSD",1643487028621,0.149728,37922.0,37917.0,0.5]
["bitfinex","BTCUSD",1643487030522,0.119741,37922.0,37917.0,0.5]
["bitfinex","BTCUSD",1643487032974,0.0592,37922.0,37917.0,0.5]
["bitfinex","BTCUSD",1643487033174,0.0592,37922.0,37917.0,0.57588638]
["bitfinex","BTCUSD",1643487033374,0.03302,37922.0,37917.0,0.57588638]
["bitfinex","BTCUSD",1643487034074,0.03302,37922.0,37917.0,0.5]
["bitfinex","BTCUSD",1643487034276,0.09053,37921.0,37917.0,0.5]
["bitfinex","BTCUSD",1643487034574,0.0592,37920.0,37917.0,0.5]
["bitfinex","BTCUSD",1643487034775,0.09053,37919.0,37917.0,0.495]
["bitfinex","BTCUSD",1643487034978,0.0592,37918.0,37917.0,0.495]
["bitfinex","BTCUSD",1643487035177,0.0592,37918.0,37917.0,0.58947499]
["bitfinex","BTCUSD",1643487043432,0.0592,37918.0,37917.0,0.495]
["bitfinex","BTCUSD",1643487044633,0.0592,37918.0,37917.0,0.795]
["bitfinex","BTCUSD",1643487045037,0.0592,37918.0,37917.0,0.495]
["bitfinex","BTCUSD",1643487047170,0.0592,37918.0,37917.0,0.49]
["bitfinex","BTCUSD",1643487048270,0.0592,37918.0,37917.0,0.485]
["bitfinex","BTCUSD",1643487048472,0.0592,37918.0,37917.0,1.28182749]
["bitfinex","BTCUSD",1643487048671,0.0592,37922.0,37917.0,1.28182749]
["bitfinex","BTCUSD",1643487048873,0.1164,37926.0,37917.0,1.28182749]
["bitfinex","BTCUSD",1643487049074,0.1164,37926.0,37918.0,0.2277805]
["bitfinex","BTCUSD",1643487049274,0.1164,37926.0,37918.0,0.2227805]
["bitfinex","BTCUSD",1643487049477,0.1164,37926.0,37917.0,1.28182749]
["bitfinex","BTCUSD",1643487049776,0.1164,37926.0,37923.0,0.24197097]
["bitfinex","BTCUSD",1643487049977,0.09053,37925.0,37923.0,0.24197097]
["bitfinex","BTCUSD",1643487050175,0.3671,37929.0,37923.0,0.24197097]
["bitfinex","BTCUSD",1643487050430,0.09053,37928.0,37923.0,0.24197097]
["bitfinex","BTCUSD",1643487051024,0.09053,37928.0,37923.0,0.08422955]
["bitfinex","BTCUSD",1643487051425,0.09053,37928.0,37923.0,0.07922955]
["bitfinex","BTCUSD",1643487051825,0.09053,37928.0,37918.0,0.21387686]
["bitfinex","BTCUSD",1643487052025,0.14053,37928.0,37919.0,0.30490305]
["bitfinex","BTCUSD",1643487052225,0.24053,37928.0,37919.0,0.30490305]
["bitfinex","BTCUSD",1643487052826,0.09053,37928.0,37919.0,0.30490305]
["bitfinex","BTCUSD",1643487053026,0.09053,37928.0,37923.0,0.08198249]
["bitfinex","BTCUSD",1643487053228,0.09053,37928.0,37919.0,0.30490305]
["bitfinex","BTCUSD",1643487053627,0.090074,37928.0,37919.0,0.30490305]
["bitfinex","BTCUSD",1643487054467,0.290074,37928.0,37919.0,0.30490305]
["bitfinex","BTCUSD",1643487054667,0.090074,37928.0,37919.0,0.30490305]
["bitfinex","BTCUSD",1643487055267,0.36572598,37928.0,37921.0,0.10323861]
["bitfinex","BTCUSD",1643487055468,0.56572598,37928.0,37917.0,0.985]
["bitfinex","BTCUSD",1643487055666,0.56572598,37928.0,37918.0,0.20613687]
["bitfinex","BTCUSD",1643487057069,0.56572598,37928.0,37918.0,0.20911653]
["bitfinex","BTCUSD",1643487058321,0.56572598,37928.0,37923.0,0.09180806]
["bitfinex","BTCUSD",1643487058822,0.290074,37928.0,37923.0,0.09180806]
["bitfinex","BTCUSD",1643487060224,0.090074,37928.0,37923.0,0.09180806]
["bitfinex","BTCUSD",1643487061682,0.090074,37928.0,37923.0,0.08997226]
["bitfinex","BTCUSD",1643487064186,0.23840146,37926.0,37918.0,0.20911653]
["bitfinex","BTCUSD",1643487064386,0.29760146,37926.0,37917.0,0.505]
["bitfinex","BTCUSD",1643487064586,0.29760146,37926.0,37918.0,0.20861029]
["bitfinex","BTCUSD",1643487065186,0.29760146,37926.0,37917.0,0.5970662]
["bitfinex","BTCUSD",1643487066428,0.29760146,37926.0,37918.0,0.20918886]
["bitfinex","BTCUSD",1643487066723,0.090525,37925.0,37917.0,0.5920662]
["bitfinex","BTCUSD",1643487067124,0.29760146,37926.0,37918.0,0.205803]
["bitfinex","BTCUSD",1643487067324,0.070525,37925.0,37917.0,0.5920662]
["bitfinex","BTCUSD",1643487067526,0.29760146,37926.0,37917.0,0.5920662]
["bitfinex","BTCUSD",1643487067725,0.37967413,37926.0,37917.0,0.5920662]
["bitfinex","BTCUSD",1643487067926,0.090527,37925.0,37917.0,0.5920662]
["bitfinex","BTCUSD",1643487068126,0.29760146,37926.0,37918.0,0.20444422]
["bitfinex","BTCUSD",1643487068326,0.090527,37925.0,37917.0,0.5920662]
["bitfinex","BTCUSD",1643487068542,0.29760146,37926.0,37917.0,0.5920662]
["bitfinex","BTCUSD",1643487070094,0.29760146,37926.0,37918.0,0.20542808]
["bitfinex","BTCUSD",1643487070294,0.090527,37925.0,37918.0,0.20542808]
["bitfinex","BTCUSD",1643487071095,0.090527,37925.0,37918.0,0.2050204]
["bitfinex","BTCUSD",1643487071295,0.090527,37925.0,37917.0,0.5920662]
["bitfinex","BTCUSD",1643487071495,0.29760146,37926.0,37917.0,0.5920662]
["bitfinex","BTCUSD",1643487072095,0.29760146,37926.0,37918.0,0.20508317]
["bitfinex","BTCUSD",1643487072298,0.090527,37925.0,37917.0,0.5920662]
["bitfinex","BTCUSD",1643487072497,0.090527,37925.0,37918.0,0.2056546]
["bitfinex","BTCUSD",1643487072696,0.090527,37925.0,37917.0,0.5920662]
["bitfinex","BTCUSD",1643487073840,0.149727,37925.0,37918.0,0.20911819]
["bitfinex","BTCUSD",1643487074041,0.149727,37925.0,37917.0,0.5920662]
["bitfinex","BTCUSD",1643487074441,0.149727,37925.0,37918.0,0.20397481]
["bitfinex","BTCUSD",1643487074641,0.149727,37925.0,37918.0,0.20831609]
["bitfinex","BTCUSD",1643487074844,0.0592,37925.0,37918.0,0.20831609]
["bitfinex","BTCUSD",1643487075046,0.0592,37925.0,37917.0,0.5920662]
["bitfinex","BTCUSD",1643487075945,0.0592,37925.0,37923.0,0.07936486]
["bitfinex","BTCUSD",1643487076145,0.090527,37924.0,37923.0,0.07936486]
["bitfinex","BTCUSD",1643487078083,0.090527,37924.0,37918.0,0.28133883]
["bitfinex","BTCUSD",1643487078283,0.0592,37925.0,37918.0,0.48719524]
["bitfinex","BTCUSD",1643487078483,0.090527,37924.0,37918.0,0.28133883]
["bitfinex","BTCUSD",1643487078785,0.090527,37924.0,37918.0,0.4929387]
["bitfinex","BTCUSD",1643487079287,0.090527,37924.0,37918.0,0.21159987]
["bitfinex","BTCUSD",1643487079685,0.090527,37924.0,37918.0,0.2123418]
["bitfinex","BTCUSD",1643487079885,0.090527,37924.0,37918.0,0.21459841]
["bitfinex","BTCUSD",1643487080185,0.090527,37924.0,37918.0,0.21082691]
["bitfinex","BTCUSD",1643487080426,0.0592,37925.0,37918.0,0.21082691]
["bitfinex","BTCUSD",1643487080824,0.090527,37924.0,37918.0,0.21082691]
["bitfinex","BTCUSD",1643487081828,0.0592,37925.0,37918.0,0.21082691]
["bitfinex","BTCUSD",1643487082027,0.090527,37924.0,37918.0,0.21082691]
["bitfinex","BTCUSD",1643487082726,0.090527,37924.0,37918.0,0.20582691]
["bitfinex","BTCUSD",1643487083325,0.090527,37924.0,37918.0,0.20842932]
["bitfinex","BTCUSD",1643487083826,0.090527,37924.0,37920.0,0.07789835]
["bitfinex","BTCUSD",1643487084674,0.0592,37925.0,37920.0,0.07789835]
["bitfinex","BTCUSD",1643487084875,0.2701903,37924.0,37920.0,0.07789835]
["bitfinex","BTCUSD",1643487085275,0.2701903,37924.0,37918.0,1.0]
["bitfinex","BTCUSD",1643487085775,0.140527,37923.0,37918.0,1.0]
["bitfinex","BTCUSD",1643487085976,0.299727,37923.0,37918.0,1.0]
["bitfinex","BTCUSD",1643487086180,0.840527,37919.0,37918.0,1.0]
["bitfinex","BTCUSD",1643487086379,1.12657094,37919.0,37918.0,1.0]
["bitfinex","BTCUSD",1643487086577,1.839227,37919.0,37918.0,1.0]
["bitfinex","BTCUSD",1643487087175,0.75,37917.0,37909.0,0.01850948]
["bitfinex","BTCUSD",1643487087377,1.11607094,37916.0,37909.0,0.01850948]
["bitfinex","BTCUSD",1643487087575,1.21607094,37916.0,37909.0,0.01850948]
["bitfinex","BTCUSD",1643487087779,1.26607094,37916.0,37909.0,0.01850948]
["bitfinex","BTCUSD",1643487088429,0.30266046,37915.0,37909.0,0.01850948]
["bitfinex","BTCUSD",1643487088625,0.42285307,37914.0,37909.0,0.01850948]
["bitfinex","BTCUSD",1643487088831,0.57285307,37914.0,37909.0,0.01850948]
["bitfinex","BTCUSD",1643487089027,0.57285307,37914.0,37905.0,0.08576317]
["bitfinex","BTCUSD",1643487090331,0.42285307,37914.0,37905.0,0.08576317]
["bitfinex","BTCUSD",1643487090529,0.47285307,37914.0,37905.0,0.08576317]
["bitfinex","BTCUSD",1643487090929,0.47036007,37914.0,37905.0,0.08576317]
["bitfinex","BTCUSD",1643487091974,0.23287343,37908.0,37900.0,0.28555413]
["bitfinex","BTCUSD",1643487092179,0.26992825,37907.0,37900.0,0.28555413]
["bitfinex","BTCUSD",1643487092373,0.26822038,37907.0,37900.0,0.28555413]
["bitfinex","BTCUSD",1643487092574,0.20938002,37906.0,37900.0,0.28555413]
["bitfinex","BTCUSD",1643487093577,0.0592,37907.0,37900.0,0.28555413]
["bitfinex","BTCUSD",1643487093578,0.2681891,37907.0,37900.0,0.28555413]
["bitfinex","BTCUSD",1643487093775,0.036127,37907.0,37900.0,0.28555413]
["bitfinex","BTCUSD",1643487094177,0.036127,37907.0,37906.0,0.07469003]
["bitfinex","BTCUSD",1643487094376,0.126654,37907.0,37906.0,0.07469003]
["bitfinex","BTCUSD",1643487094577,0.100735,37907.0,37906.0,0.07469003]
["bitfinex","BTCUSD",1643487095931,0.010208,37907.0,37906.0,0.42469003]
["bitfinex","BTCUSD",1643487096431,0.010208,37907.0,37906.0,0.07469003]
["bitfinex","BTCUSD",1643487096630,0.076361,37910.0,37906.0,0.07469003]
["bitfinex","BTCUSD",1643487096833,0.23283338,37909.0,37906.0,0.07469003]
["bitfinex","BTCUSD",1643487097033,0.149727,37908.0,37906.0,0.07469003]
["bitfinex","BTCUSD",1643487097635,0.149727,37908.0,37906.0,0.36910825]
["bitfinex","BTCUSD",1643487098034,0.0592,37908.0,37906.0,0.36910825]
["bitfinex","BTCUSD",1643487099677,0.41605582,37912.0,37906.0,0.36910825]
["bitfinex","BTCUSD",1643487100679,0.39214282,37912.0,37906.0,0.36910825]
["bitfinex","BTCUSD",1643487101878,0.090552,37911.0,37906.0,0.36910825]
["bitfinex","BTCUSD",1643487102783,0.062448,37911.0,37906.0,0.36910825]
["bitfinex","BTCUSD",1643487103429,0.090687,37912.0,37906.0,0.36910825]
["bitfinex","BTCUSD",1643487104027,0.09055,37911.0,37906.0,0.36910825]
["bitfinex","BTCUSD",1643487104628,0.067322,37911.0,37906.0,0.36910825]
["bitfinex","BTCUSD",1643487105528,0.090687,37912.0,37906.0,0.36910825]
["bitfinex","BTCUSD",1643487105829,0.09055,37911.0,37906.0,0.36910825]
["bitfinex","BTCUSD",1643487106028,0.090687,37912.0,37906.0,0.36910825]
["bitfinex","BTCUSD",1643487106530,0.09055,37911.0,37906.0,0.36910825]
["bitfinex","BTCUSD",1643487106801,0.090687,37912.0,37906.0,0.36910825]
["bitfinex","BTCUSD",1643487107203,0.09055,37911.0,37906.0,0.07469003]
["bitfinex","BTCUSD",1643487107601,0.09055,37911.0,37899.0,0.20912849]
["bitfinex","BTCUSD",1643487107803,0.140687,37912.0,37899.0,0.20912849]
["bitfinex","BTCUSD",1643487108011,0.0592,37911.0,37899.0,0.01896246]
["bitfinex","BTCUSD",1643487108205,0.23227735,37902.0,37899.0,0.01896246]
["bitfinex","BTCUSD",1643487108408,0.0592,37901.0,37899.0,0.01896246]
["bitfinex","BTCUSD",1643487108605,0.09055,37900.0,37899.0,0.01896246]
["bitfinex","BTCUSD",1643487108806,0.14975,37900.0,37899.0,0.01896246]
["bitfinex","BTCUSD",1643487110106,0.14975,37900.0,37895.0,0.09715062]
["bitfinex","BTCUSD",1643487111132,0.20519539,37899.0,37892.0,0.31270917]
["bitfinex","BTCUSD",1643487111333,0.22787335,37902.0,37892.0,0.31270917]
["bitfinex","BTCUSD",1643487111334,0.0592,37898.0,37892.0,0.31270917]
["bitfinex","BTCUSD",1643487112734,0.0592,37898.0,37896.0,0.08592383]
["bitfinex","BTCUSD",1643487114607,0.0592,37898.0,37892.0,0.33166318]
["bitfinex","BTCUSD",1643487115409,0.0592,37898.0,37892.0,0.01895401]
["bitfinex","BTCUSD",1643487115813,0.0592,37898.0,37892.0,0.04061004]
["bitfinex","BTCUSD",1643487116012,0.0592,37898.0,37892.0,0.03561004]
["bitfinex","BTCUSD",1643487116209,0.0592,37898.0,37891.0,0.09742522]
["bitfinex","BTCUSD",1643487116410,0.0592,37898.0,37897.0,0.59302686]
["bitfinex","BTCUSD",1643487116811,0.037293,37898.0,37897.0,0.5]
["bitfinex","BTCUSD",1643487117813,0.127843,37898.0,37897.0,0.5]
["bitfinex","BTCUSD",1643487119137,0.127843,37898.0,37894.0,0.1025359]
["bitfinex","BTCUSD",1643487119435,0.037293,37898.0,37894.0,0.1025359]
["bitfinex","BTCUSD",1643487122076,0.23854487,37905.0,37895.0,0.09055]
["bitfinex","BTCUSD",1643487122374,0.23854487,37905.0,37894.0,0.1025359]
["bitfinex","BTCUSD",1643487122574,0.28854487,37905.0,37894.0,0.1025359]
["bitfinex","BTCUSD",1643487122774,0.38854487,37905.0,37900.0,0.07676018]
["bitfinex","BTCUSD",1643487122976,0.09055,37904.0,37900.0,0.07676018]
["bitfinex","BTCUSD",1643487123275,0.20950359,37903.0,37893.0,0.22669739]
["bitfinex","BTCUSD",1643487123681,0.26125998,37904.0,37893.0,0.22669739]
["bitfinex","BTCUSD",1643487124777,0.26125998,37904.0,37899.0,0.09154055]
["bitfinex","BTCUSD",1643487124975,0.09055,37903.0,37899.0,0.09154055]
["bitfinex","BTCUSD",1643487126129,0.09055,37903.0,37899.0,0.36342179]
["bitfinex","BTCUSD",1643487126526,0.2211766,37907.0,37899.0,0.36342179]
["bitfinex","BTCUSD",1643487126726,0.09055,37906.0,37899.0,0.36342179]
["bitfinex","BTCUSD",1643487127327,0.38154739,37906.0,37899.0,0.36342179]
["bitfinex","BTCUSD",1643487128330,0.38154739,37906.0,37899.0,0.09154055]
["bitfinex","BTCUSD",1643487128531,0.0592,37905.0,37899.0,0.09154055]
["bitfinex","BTCUSD",1643487128730,0.09055,37904.0,37899.0,0.09154055]
["bitfinex","BTCUSD",1643487128935,0.09055,37904.0,37893.0,0.01828012]
["bitfinex","BTCUSD",1643487129186,0.113,37904.0,37893.0,0.01828012]
["bitfinex","BTCUSD",1643487129386,0.26515192,37899.0,37893.0,0.01828012]
["bitfinex","BTCUSD",1643487129589,0.28477034,37898.0,37893.0,0.01828012]
["bitfinex","BTCUSD",1643487129787,0.09055,37897.0,37893.0,0.01828012]
["bitfinex","BTCUSD",1643487129989,0.0592,37896.0,37893.0,0.01828012]
["bitfinex","BTCUSD",1643487131187,0.0592,37896.0,37891.0,0.26397398]
["bitfinex","BTCUSD",1643487131788,0.21851393,37895.0,37891.0,0.24897398]
["bitfinex","BTCUSD",1643487132090,0.0592,37894.0,37891.0,0.24897398]
["bitfinex","BTCUSD",1643487133529,0.0592,37894.0,37889.0,0.09029432]
["bitfinex","BTCUSD",1643487134331,0.2045761,37893.0,37889.0,0.09029432]
["bitfinex","BTCUSD",1643487134530,0.0592,37892.0,37891.0,0.94471967]
["bitfinex","BTCUSD",1643487135934,0.0592,37892.0,37891.0,0.26971967]
["bitfinex","BTCUSD",1643487137095,0.0592,37892.0,37888.0,0.001]
["bitfinex","BTCUSD",1643487138095,0.0592,37892.0,37888.0,0.29904296]
["bitfinex","BTCUSD",1643487139299,0.0592,37892.0,37889.0,0.08102963]
["bitfinex","BTCUSD",1643487141631,0.114,37898.0,37889.0,0.08102963]
["bitfinex","BTCUSD",1643487142031,0.60122109,37902.0,37890.0,0.08555]
["bitfinex","BTCUSD",1643487142032,0.62429466,37902.0,37890.0,0.08555]
["bitfinex","BTCUSD",1643487142233,0.10744056,37908.0,37889.0,0.08102963]
["bitfinex","BTCUSD",1643487142234,0.6246,37908.0,37891.0,0.01319]
["bitfinex","BTCUSD",1643487142433,0.84929466,37908.0,37904.0,0.07450919]
["bitfinex","BTCUSD",1643487142634,0.5,37908.0,37904.0,0.07450919]
["bitfinex","BTCUSD",1643487142831,0.1208,37914.0,37905.0,0.090574]
["bitfinex","BTCUSD",1643487143532,0.1208,37914.0,37904.0,0.07450919]
["bitfinex","BTCUSD",1643487143930,0.1208,37914.0,37909.0,0.26374249]
["bitfinex","BTCUSD",1643487144205,0.27275645,37916.0,37909.0,0.26374249]
["bitfinex","BTCUSD",1643487144407,0.090574,37915.0,37909.0,0.26374249]
["bitfinex","BTCUSD",1643487145303,0.090574,37915.0,37909.0,0.26116249]
["bitfinex","BTCUSD",1643487145504,0.090574,37915.0,37909.0,0.25274249]
["bitfinex","BTCUSD",1643487145702,0.078571,37915.0,37909.0,0.25274249]
["bitfinex","BTCUSD",1643487145905,0.07483198,37918.0,37909.0,0.25274249]
["bitfinex","BTCUSD",1643487146105,0.090543,37917.0,37909.0,0.24774249]
["bitfinex","BTCUSD",1643487149334,0.090543,37917.0,37910.0,0.0773638]
["bitfinex","BTCUSD",1643487149535,0.090543,37918.0,37910.0,0.0773638]
["bitfinex","BTCUSD",1643487149935,0.090543,37918.0,37902.0,0.28362065]
["bitfinex","BTCUSD",1643487150132,0.23694539,37919.0,37902.0,0.28362065]
["bitfinex","BTCUSD",1643487150533,0.23694539,37919.0,37903.0,0.0190023]
["bitfinex","BTCUSD",1643487150733,0.090543,37918.0,37903.0,0.0190023]
["bitfinex","BTCUSD",1643487150934,0.240543,37918.0,37907.0,0.29977168]
["bitfinex","BTCUSD",1643487151140,0.290543,37918.0,37907.0,0.29477168]
["bitfinex","BTCUSD",1643487151336,0.290543,37918.0,37907.0,0.50236339]
["bitfinex","BTCUSD",1643487151534,0.290543,37918.0,37907.0,0.29477168]
["bitfinex","BTCUSD",1643487151784,0.23824828,37913.0,37907.0,0.49879849]
["bitfinex","BTCUSD",1643487151984,0.23824828,37913.0,37907.0,0.29477168]
["bitfinex","BTCUSD",1643487151985,0.33824828,37913.0,37907.0,0.29477168]
["bitfinex","BTCUSD",1643487152188,0.33824828,37913.0,37907.0,0.28477168]
["bitfinex","BTCUSD",1643487152985,0.23824828,37913.0,37907.0,0.28477168]
["bitfinex","BTCUSD",1643487153789,0.23824828,37913.0,37907.0,0.28427168]
["bitfinex","BTCUSD",1643487155531,0.23824828,37913.0,37907.0,1.27927168]
["bitfinex","BTCUSD",1643487156731,0.23824828,37913.0,37907.0,1.0]
["bitfinex","BTCUSD",1643487157131,0.090543,37912.0,37907.0,1.0]
["bitfinex","BTCUSD",1643487157930,0.36950153,37913.0,37907.0,1.0]
["bitfinex","BTCUSD",1643487158132,0.249743,37912.0,37907.0,1.0]
["bitfinex","BTCUSD",1643487158331,0.199743,37912.0,37907.0,1.0]
["bitfinex","BTCUSD",1643487158531,0.249743,37912.0,37907.0,1.0]
["bitfinex","BTCUSD",1643487158731,0.349743,37912.0,37907.0,1.0]
["bitfinex","BTCUSD",1643487159184,0.149743,37912.0,37907.0,1.0]
["bitfinex","BTCUSD",1643487159386,0.249743,37912.0,37907.0,1.0]
["bitfinex","BTCUSD",1643487159587,0.349743,37912.0,37907.0,0.9995]
["bitfinex","BTCUSD",1643487160789,0.349743,37912.0,37907.0,0.9945]
["bitfinex","BTCUSD",1643487160987,0.0592,37912.0,37907.0,0.9945]
["bitfinex","BTCUSD",1643487162493,0.0592,37912.0,37907.0,0.9895]
["bitfinex","BTCUSD",1643487162935,0.1592,37912.0,37907.0,0.9895]
["bitfinex","BTCUSD",1643487163833,0.1092,37912.0,37907.0,0.9895]
["bitfinex","BTCUSD",1643487164031,0.0592,37912.0,37907.0,0.9895]
["bitfinex","BTCUSD",1643487164231,0.1592,37912.0,37907.0,0.9895]
["bitfinex","BTCUSD",1643487164431,0.1592,37912.0,37907.0,0.989]
["bitfinex","BTCUSD",1643487164432,0.1588,37912.0,37907.0,0.989]
["bitfinex","BTCUSD",1643487166234,0.090543,37911.0,37907.0,0.989]
["bitfinex","BTCUSD",1643487166436,0.0592,37910.0,37907.0,0.989]
["bitfinex","BTCUSD",1643487166688,0.090543,37909.0,37907.0,0.989]
["bitfinex","BTCUSD",1643487166887,0.0592,37908.0,37907.0,0.989]
["bitfinex","BTCUSD",1643487167087,0.149743,37908.0,37907.0,0.989]
["bitfinex","BTCUSD",1643487167289,0.148793,37908.0,37907.0,0.989]
["bitfinex","BTCUSD",1643487167490,0.08494482,37913.0,37907.0,0.989]
["bitfinex","BTCUSD",1643487167691,0.090053,37912.0,37907.0,0.989]
["bitfinex","BTCUSD",1643487167889,0.1216,37915.0,37912.0,0.00057375]
["bitfinex","BTCUSD",1643487168089,0.090548,37914.0,37912.0,0.00057375]
["bitfinex","BTCUSD",1643487169089,0.090548,37914.0,37912.0,7.375e-05]
["bitfinex","BTCUSD",1643487169389,0.090548,37914.0,37909.0,0.26780681]
["bitfinex","BTCUSD",1643487169589,0.090548,37914.0,37909.0,0.24280681]
["bitfinex","BTCUSD",1643487172035,0.090548,37914.0,37909.0,0.22780681]
["bitfinex","BTCUSD",1643487173236,0.090548,37914.0,37909.0,0.21280681]
["bitfinex","BTCUSD",1643487174038,0.090548,37914.0,37909.0,0.20780681]
["bitfinex","BTCUSD",1643487174279,0.090548,37914.0,37908.0,0.09475056]
["bitfinex","BTCUSD",1643487174880,0.090548,37914.0,37907.0,0.974]
["bitfinex","BTCUSD",1643487175680,0.1216,37915.0,37907.0,0.969]
["bitfinex","BTCUSD",1643487176283,0.1216,37915.0,37907.0,1.06985831]
["bitfinex","BTCUSD",1643487176682,0.32705108,37915.0,37907.0,1.06985831]
["bitfinex","BTCUSD",1643487176882,0.37705108,37915.0,37907.0,1.06985831]
["bitfinex","BTCUSD",1643487177083,0.42705108,37915.0,37907.0,1.06985831]
["bitfinex","BTCUSD",1643487177283,0.42705108,37915.0,37907.0,1.05985831]
["bitfinex","BTCUSD",1643487177482,0.090548,37914.0,37907.0,1.05985831]
["bitfinex","BTCUSD",1643487178634,0.090548,37914.0,37907.0,1.05485831]
["bitfinex","BTCUSD",1643487178835,0.090548,37914.0,37907.0,1.04985831]
["bitfinex","BTCUSD",1643487179033,0.090548,37914.0,37907.0,1.03485831]
["bitfinex","BTCUSD",1643487179533,0.090548,37914.0,37907.0,1.00985831]
["bitfinex","BTCUSD",1643487179735,0.090548,37914.0,37907.0,1.00485831]
["bitfinex","BTCUSD",1643487179934,0.090548,37914.0,37907.0,0.98985831]
["bitfinex","BTCUSD",1643487180938,0.090548,37914.0,37907.0,0.97985831]
["bitfinex","BTCUSD",1643487181536,0.19888675,37913.0,37907.0,0.869]
["bitfinex","BTCUSD",1643487181791,0.090548,37912.0,37907.0,0.869]
["bitfinex","BTCUSD",1643487181992,0.140548,37912.0,37907.0,0.869]
["bitfinex","BTCUSD",1643487182491,0.090548,37912.0,37907.0,0.869]
["bitfinex","BTCUSD",1643487182690,0.090548,37913.0,37907.0,0.869]
["bitfinex","BTCUSD",1643487183090,0.1216,37915.0,37907.0,0.869]
["bitfinex","BTCUSD",1643487183294,0.090548,37914.0,37911.0,0.28944651]
["bitfinex","BTCUSD",1643487183893,0.28762267,37915.0,37911.0,0.28944651]
["bitfinex","BTCUSD",1643487184894,0.28762267,37915.0,37906.0,0.07676904]
["bitfinex","BTCUSD",1643487187733,0.28762267,37915.0,37908.0,0.22445392]
["bitfinex","BTCUSD",1643487188933,0.48762267,37915.0,37908.0,0.22445392]
["bitfinex","BTCUSD",1643487190983,0.54682267,37915.0,37908.0,0.22445392]
["bitfinex","BTCUSD",1643487192941,0.54682267,37915.0,37900.0,0.1139]
["bitfinex","BTCUSD",1643487193137,0.1164,37914.0,37900.0,0.1139]
["bitfinex","BTCUSD",1643487193336,0.37861814,37913.0,37900.0,0.1139]
["bitfinex","BTCUSD",1643487193937,0.30139602,37910.0,37904.0,0.30768199]
["bitfinex","BTCUSD",1643487194137,0.0592,37909.0,37904.0,0.30768199]
["bitfinex","BTCUSD",1643487195039,0.090548,37908.0,37904.0,0.30768199]
["bitfinex","BTCUSD",1643487195237,0.0592,37907.0,37904.0,0.30768199]
["bitfinex","BTCUSD",1643487195438,0.090548,37906.0,37904.0,0.30768199]
["bitfinex","BTCUSD",1643487195938,0.0592,37907.0,37904.0,0.30768199]
["bitfinex","BTCUSD",1643487198187,0.0592,37907.0,37905.0,0.090548]
["bitfinex","BTCUSD",1643487198586,0.0592,37912.0,37905.0,0.090548]
["bitfinex","BTCUSD",1643487198787,0.19941154,37911.0,37904.0,0.30768199]
["bitfinex","BTCUSD",1643487198990,0.0592,37912.0,37904.0,0.30768199]
["bitfinex","BTCUSD",1643487199585,0.20913119,37913.0,37904.0,0.30768199]
["bitfinex","BTCUSD",1643487199787,0.20913119,37913.0,37906.0,0.08446328]
["bitfinex","BTCUSD",1643487199986,0.090548,37912.0,37906.0,0.08446328]
["bitfinex","BTCUSD",1643487200189,0.19910728,37911.0,37906.0,0.08446328]
["bitfinex","BTCUSD",1643487200453,0.090548,37910.0,37906.0,0.08446328]
["bitfinex","BTCUSD",1643487200848,0.20993072,37913.0,37906.0,0.07946328]
["bitfinex","BTCUSD",1643487201147,0.090548,37912.0,37906.0,0.07946328]
["bitfinex","BTCUSD",1643487201746,0.19872688,37911.0,37904.0,0.30768199]
["bitfinex","BTCUSD",1643487202147,0.20339034,37910.0,37904.0,0.30768199]
["bitfinex","BTCUSD",1643487202550,0.090548,37909.0,37904.0,0.30768199]
["bitfinex","BTCUSD",1643487202949,0.36925797,37909.0,37904.0,0.30768199]
["bitfinex","BTCUSD",1643487203248,0.30250868,37908.0,37904.0,0.30768199]
["bitfinex","BTCUSD",1643487203447,0.090548,37907.0,37899.0,0.09956239]
["bitfinex","BTCUSD",1643487204051,0.30250868,37908.0,37899.0,0.09956239]
["bitfinex","BTCUSD",1643487204684,0.30250868,37908.0,37902.0,0.2336502]
["bitfinex","BTCUSD",1643487205092,0.30250868,37908.0,37902.0,0.2286502]
["bitfinex","BTCUSD",1643487210637,0.30250868,37908.0,37902.0,0.2236502]
["bitfinex","BTCUSD",1643487210841,0.1225,37910.0,37902.0,0.2236502]
["bitfinex","BTCUSD",1643487211896,0.1225,37910.0,37909.0,0.29957256]
["bitfinex","BTCUSD",1643487212091,0.090548,37910.0,37909.0,0.39033952]
["bitfinex","BTCUSD",1643487212292,0.090548,37910.0,37909.0,0.37533952]
["bitfinex","BTCUSD",1643487212491,0.090548,37913.0,37909.0,0.37533952]
["bitfinex","BTCUSD",1643487212692,0.20519059,37912.0,37909.0,0.37533952]
["bitfinex","BTCUSD",1643487212892,0.090548,37911.0,37909.0,0.36533952]
["bitfinex","BTCUSD",1643487213293,0.090548,37914.0,37909.0,0.36533952]
["bitfinex","BTCUSD",1643487213494,0.20305746,37913.0,37909.0,0.36533952]
["bitfinex","BTCUSD",1643487213694,0.090548,37912.0,37909.0,0.36533952]
["bitfinex","BTCUSD",1643487214095,0.090548,37914.0,37909.0,0.36533952]
["bitfinex","BTCUSD",1643487214895,0.19495664,37911.0,37909.0,0.36533952]
["bitfinex","BTCUSD",1643487215097,0.090548,37910.0,37909.0,0.36533952]
["bitfinex","BTCUSD",1643487215530,0.090548,37914.0,37909.0,0.36533952]
["bitfinex","BTCUSD",1643487215730,0.20976753,37913.0,37909.0,0.36533952]
["bitfinex","BTCUSD",1643487215933,0.090548,37912.0,37909.0,0.36533952]
["bitfinex","BTCUSD",1643487216328,0.58331309,37916.0,37909.0,0.36533952]
["bitfinex","BTCUSD",1643487216329,0.090548,37914.0,37909.0,0.36533952]
["bitfinex","BTCUSD",1643487216530,0.090548,37915.0,37909.0,0.36533952]
["bitfinex","BTCUSD",1643487217531,0.090548,37915.0,37909.0,0.36033952]
["bitfinex","BTCUSD",1643487218332,0.090548,37915.0,37909.0,0.35533952]
["bitfinex","BTCUSD",1643487219905,0.090548,37915.0,37909.0,0.35033952]
["bitfinex","BTCUSD",1643487220305,0.090548,37915.0,37909.0,0.25957256]
["bitfinex","BTCUSD",1643487221006,0.090548,37915.0,37909.0,0.25457256]
["bitfinex","BTCUSD",1643487222408,0.090548,37915.0,37909.0,0.35826274]
["bitfinex","BTCUSD",1643487222814,0.090548,37916.0,37910.0,0.2171569]
["bitfinex","BTCUSD",1643487223047,0.01887616,37926.0,37914.0,0.090548]
["bitfinex","BTCUSD",1643487223048,0.5,37923.0,37914.0,0.090548]
["bitfinex","BTCUSD",1643487223247,0.13687131,37925.0,37912.0,0.2763569]
["bitfinex","BTCUSD",1643487223444,0.13687131,37925.0,37920.0,0.2363847]
["bitfinex","BTCUSD",1643487223648,0.43814762,37927.0,37920.0,0.2363847]
["bitfinex","BTCUSD",1643487223845,0.090548,37926.0,37920.0,0.2313847]
["bitfinex","BTCUSD",1643487224145,0.26184911,37927.0,37920.0,0.2313847]
["bitfinex","BTCUSD",1643487224345,0.090548,37926.0,37920.0,0.2313847]
["bitfinex","BTCUSD",1643487224545,0.26184911,37927.0,37920.0,0.2313847]
["bitfinex","BTCUSD",1643487224748,0.090548,37926.0,37920.0,0.2313847]
["bitfinex","BTCUSD",1643487225148,0.26184911,37927.0,37920.0,0.2313847]
["bitfinex","BTCUSD",1643487226247,0.26184911,37927.0,37921.0,0.19586806]
["bitfinex","BTCUSD",1643487226450,0.090548,37926.0,37920.0,0.2313847]
["bitfinex","BTCUSD",1643487228087,0.10492314,37930.0,37921.0,0.19609154]
["bitfinex","BTCUSD",1643487228286,0.090548,37929.0,37921.0,0.19743637]
["bitfinex","BTCUSD",1643487228584,0.1149,37931.0,37920.0,0.2313847]
["bitfinex","BTCUSD",1643487228784,0.090548,37930.0,37920.0,0.2313847]
["bitfinex","BTCUSD",1643487229185,0.25627447,37927.0,37920.0,0.2313847]
["bitfinex","BTCUSD",1643487230731,0.090548,37926.0,37920.0,0.2313847]
["bitfinex","BTCUSD",1643487231831,0.090548,37926.0,37920.0,0.2263847]
["bitfinex","BTCUSD",1643487232436,0.090548,37926.0,37920.0,0.2213847]
["bitfinex","BTCUSD",1643487233033,0.08327362,37928.0,37920.0,0.2213847]
["bitfinex","BTCUSD",1643487233233,0.090548,37927.0,37920.0,0.2213847]
["bitfinex","BTCUSD",1643487233633,0.090548,37927.0,37920.0,0.2163847]
["bitfinex","BTCUSD",1643487236399,0.090548,37927.0,37921.0,0.19755448]
["bitfinex","BTCUSD",1643487236598,0.090548,37927.0,37920.0,0.2163847]
["bitfinex","BTCUSD",1643487238435,0.090548,37927.0,37926.0,0.22330725]
["bitfinex","BTCUSD",1643487238636,0.090548,37930.0,37926.0,0.22330725]
["bitfinex","BTCUSD",1643487241335,0.09712789,37928.0,37926.0,0.22330725]
["bitfinex","BTCUSD",1643487241535,0.090548,37927.0,37926.0,0.22330725]
["bitfinex","BTCUSD",1643487241988,0.09712789,37928.0,37926.0,0.22330725]
["bitfinex","BTCUSD",1643487242793,0.1149,37931.0,37926.0,0.22330725]
["bitfinex","BTCUSD",1643487242988,0.398186,37932.0,37926.0,0.22330725]
["bitfinex","BTCUSD",1643487246441,0.398186,37932.0,37921.0,2.39581579]
["bitfinex","BTCUSD",1643487246442,0.30935753,37930.0,37921.0,2.39581579]
["bitfinex","BTCUSD",1643487246639,0.30935753,37930.0,37922.0,0.1964546]
["bitfinex","BTCUSD",1643487247440,0.398186,37932.0,37922.0,0.1964546]
["bitfinex","BTCUSD",1643487248240,0.398186,37932.0,37922.0,0.1914546]
["bitfinex","BTCUSD",1643487248440,0.398186,37932.0,37929.0,0.26359382]
["bitfinex","BTCUSD",1643487248641,0.090548,37931.0,37929.0,0.26359382]
["bitfinex","BTCUSD",1643487248841,0.090548,37930.0,37929.0,0.25859382]
["bitfinex","BTCUSD",1643487249042,0.0011,37933.0,37929.0,0.25859382]
["bitfinex","BTCUSD",1643487249507,0.0011,37933.0,37922.0,0.1172]
["bitfinex","BTCUSD",1643487249708,0.0011,37933.0,37914.0,0.5843]
["bitfinex","BTCUSD",1643487249712,0.0592,37932.0,37914.0,0.5843]
["bitfinex","BTCUSD",1643487249910,0.2171569,37931.0,37914.0,0.5843]
["bitfinex","BTCUSD",1643487250112,0.149748,37930.0,37914.0,0.5843]
["bitfinex","BTCUSD",1643487250331,0.2303369,37929.0,37906.0,0.1197]
["bitfinex","BTCUSD",1643487250517,0.2303369,37929.0,37914.0,0.02099442]
["bitfinex","BTCUSD",1643487250518,0.31106862,37916.0,37914.0,0.02099442]
["bitfinex","BTCUSD",1643487250710,0.149748,37915.0,37914.0,0.02099442]
["bitfinex","BTCUSD",1643487251310,0.149748,37915.0,37909.0,0.30346421]
["bitfinex","BTCUSD",1643487251608,0.0592,37915.0,37909.0,0.30346421]
["bitfinex","BTCUSD",1643487251813,0.0592,37915.0,37902.0,0.40429]
["bitfinex","BTCUSD",1643487252010,0.0592,37915.0,37902.0,0.3911]
["bitfinex","BTCUSD",1643487252011,0.07711653,37910.0,37902.0,0.3911]
["bitfinex","BTCUSD",1643487252214,0.13631653,37910.0,37903.0,0.090548]
["bitfinex","BTCUSD",1643487252412,0.13631653,37910.0,37899.0,0.1194]
["bitfinex","BTCUSD",1643487252609,0.0592,37910.0,37902.0,0.01816978]
["bitfinex","BTCUSD",1643487252810,0.0592,37910.0,37900.0,0.090548]
["bitfinex","BTCUSD",1643487253469,0.1125,37913.0,37900.0,0.090548]
["bitfinex","BTCUSD",1643487253664,0.1125,37913.0,37910.0,0.29874563]
["bitfinex","BTCUSD",1643487253867,0.0592,37916.0,37910.0,0.29874563]
["bitfinex","BTCUSD",1643487254065,0.090548,37915.0,37910.0,0.29874563]
["bitfinex","BTCUSD",1643487254465,0.0592,37916.0,37910.0,0.29874563]
["bitfinex","BTCUSD",1643487257694,0.31149499,37918.0,37910.0,0.29874563]
["bitfinex","BTCUSD",1643487259597,0.20335455,37920.0,37910.0,0.29874563]
["bitfinex","BTCUSD",1643487259799,0.1758,37921.0,37910.0,0.29874563]
["bitfinex","BTCUSD",1643487260000,0.1758,37921.0,37910.0,0.4446955]
["bitfinex","BTCUSD",1643487260001,0.1166,37921.0,37910.0,0.4446955]
["bitfinex","BTCUSD",1643487260201,0.3907,37923.0,37910.0,0.4446955]
["bitfinex","BTCUSD",1643487260451,0.3836,37922.0,37910.0,0.4446955]
["bitfinex","BTCUSD",1643487260639,0.6470061,37922.0,37911.0,0.090548]
["bitfinex","BTCUSD",1643487260841,0.6470061,37922.0,37917.0,0.08926194]
["bitfinex","BTCUSD",1643487261038,0.090548,37921.0,37917.0,0.08926194]
["bitfinex","BTCUSD",1643487261238,0.6470061,37922.0,37917.0,0.08926194]
["bitfinex","BTCUSD",1643487261841,0.090548,37921.0,37917.0,0.08926194]
["bitfinex","BTCUSD",1643487262041,0.090548,37921.0,37917.0,0.08426194]
["bitfinex","BTCUSD",1643487264198,0.28613302,37921.0,37908.0,0.01319]
["bitfinex","BTCUSD",1643487264398,0.1241,37921.0,37908.0,0.01319]
["bitfinex","BTCUSD",1643487264598,0.1241,37921.0,37908.0,0.103738]
["bitfinex","BTCUSD",1643487264800,0.32295409,37921.0,37908.0,0.103738]
["bitfinex","BTCUSD",1643487264998,0.1241,37921.0,37913.0,0.22589115]
["bitfinex","BTCUSD",1643487265198,0.32047556,37921.0,37913.0,0.22589115]
["bitfinex","BTCUSD",1643487265599,0.39671167,37921.0,37913.0,0.22589115]
["bitfinex","BTCUSD",1643487266601,0.090548,37920.0,37913.0,0.22589115]
["bitfinex","BTCUSD",1643487268244,0.32047556,37921.0,37913.0,0.22589115]
["bitfinex","BTCUSD",1643487270444,0.32047556,37921.0,37911.0,0.07611906]
["bitfinex","BTCUSD",1643487270645,0.37967556,37921.0,37911.0,0.07611906]
["bitfinex","BTCUSD",1643487270845,0.090548,37920.0,37911.0,0.07611906]
["bitfinex","BTCUSD",1643487271044,0.21723304,37919.0,37911.0,0.07611906]
["bitfinex","BTCUSD",1643487271448,0.05,37919.0,37911.0,0.24633556]
["bitfinex","BTCUSD",1643487271693,0.1833,37921.0,37911.0,0.24633556]
["bitfinex","BTCUSD",1643487272693,0.1833,37921.0,37917.0,0.25207299]
["bitfinex","BTCUSD",1643487272894,0.090548,37920.0,37917.0,0.25207299]
["bitfinex","BTCUSD",1643487275200,0.3836,37922.0,37917.0,0.25207299]
["bitfinex","BTCUSD",1643487276756,0.558,37927.0,37917.0,0.25207299]
["bitfinex","BTCUSD",1643487276956,0.558,37927.0,37924.0,0.28659159]
["bitfinex","BTCUSD",1643487277157,0.090548,37925.0,37924.0,0.28659159]
["bitfinex","BTCUSD",1643487277457,0.090548,37925.0,37913.0,0.2171569]
["bitfinex","BTCUSD",1643487277458,0.1,37930.0,37914.0,0.1186]
["bitfinex","BTCUSD",1643487277656,0.53634826,37931.0,37915.0,0.220771]
["bitfinex","BTCUSD",1643487277856,0.090548,37930.0,37915.0,0.220771]
["bitfinex","BTCUSD",1643487278156,0.5668,37931.0,37915.0,0.220771]
["bitfinex","BTCUSD",1643487278356,0.190548,37930.0,37915.0,0.220771]
["bitfinex","BTCUSD",1643487278557,0.27116484,37928.0,37921.0,0.25395909]
["bitfinex","BTCUSD",1643487278757,0.10072873,37926.0,37921.0,0.25395909]
["bitfinex","BTCUSD",1643487278964,0.090548,37925.0,37921.0,0.25395909]
["bitfinex","BTCUSD",1643487279402,0.27116484,37928.0,37921.0,0.25395909]
["bitfinex","BTCUSD",1643487279403,0.090548,37927.0,37921.0,0.25395909]
["bitfinex","BTCUSD",1643487279904,0.190548,37927.0,37921.0,0.25395909]
["bitfinex","BTCUSD",1643487280604,0.09836365,37925.0,37921.0,0.25395909]
["bitfinex","BTCUSD",1643487280806,0.090548,37924.0,37921.0,0.25395909]
["bitfinex","BTCUSD",1643487281606,0.090548,37924.0,37911.0,0.22938854]
["bitfinex","BTCUSD",1643487281805,0.1217,37924.0,37911.0,0.22938854]
["bitfinex","BTCUSD",1643487282005,0.05,37923.0,37908.0,0.26863563]
["bitfinex","BTCUSD",1643487282603,0.2717,37924.0,37919.0,0.25606371]
["bitfinex","BTCUSD",1643487282604,0.1217,37924.0,37919.0,0.25606371]
["bitfinex","BTCUSD",1643487282808,0.090548,37923.0,37919.0,0.25606371]
["bitfinex","BTCUSD",1643487283055,0.090548,37924.0,37919.0,0.25606371]
["bitfinex","BTCUSD",1643487283254,0.090548,37925.0,37919.0,0.25606371]
["bitfinex","BTCUSD",1643487284356,0.090548,37925.0,37915.0,0.08029969]
["bitfinex","BTCUSD",1643487284957,0.090548,37925.0,37909.0,0.27210247]
["bitfinex","BTCUSD",1643487285158,0.1238,37924.0,37909.0,0.27210247]
["bitfinex","BTCUSD",1643487285358,0.26908354,37921.0,37914.0,0.25820884]
["bitfinex","BTCUSD",1643487285557,0.090548,37920.0,37914.0,0.25820884]
["bitfinex","BTCUSD",1643487286357,0.090548,37920.0,37915.0,0.19863383]
["bitfinex","BTCUSD",1643487286557,0.090548,37920.0,37914.0,0.25820884]
["bitfinex","BTCUSD",1643487286800,0.26908354,37921.0,37914.0,0.25820884]
["bitfinex","BTCUSD",1643487289402,0.08656797,37918.0,37914.0,0.25820884]
["bitfinex","BTCUSD",1643487289599,0.26908354,37921.0,37914.0,0.25820884]
["bitfinex","BTCUSD",1643487290642,0.35525865,37921.0,37914.0,0.25820884]
["bitfinex","BTCUSD",1643487291042,0.26908354,37921.0,37914.0,0.25820884]
["bitfinex","BTCUSD",1643487292145,0.34492142,37921.0,37914.0,0.25820884]
["bitfinex","BTCUSD",1643487292546,0.090548,37920.0,37909.0,0.33762342]
["bitfinex","BTCUSD",1643487292846,0.34492142,37921.0,37909.0,0.33762342]
["bitfinex","BTCUSD",1643487293247,0.34492142,37921.0,37909.0,0.25575713]
["bitfinex","BTCUSD",1643487293447,0.34492142,37921.0,37909.0,0.25075713]
["bitfinex","BTCUSD",1643487293745,0.34492142,37921.0,37914.0,0.31331133]
["bitfinex","BTCUSD",1643487293945,0.090548,37920.0,37914.0,0.31331133]
["bitfinex","BTCUSD",1643487294396,0.090548,37922.0,37914.0,0.31331133]
["bitfinex","BTCUSD",1643487294600,0.085548,37922.0,37914.0,0.31331133]
["bitfinex","BTCUSD",1643487295598,0.24862867,37921.0,37914.0,0.31331133]
["bitfinex","BTCUSD",1643487295799,0.090548,37920.0,37914.0,0.31331133]
["bitfinex","BTCUSD",1643487296398,0.24862867,37921.0,37914.0,0.31331133]
["bitfinex","BTCUSD",1643487296598,0.24862867,37921.0,37913.0,0.19820688]
["bitfinex","BTCUSD",1643487298045,0.24862867,37921.0,37911.0,0.23379125]
["bitfinex","BTCUSD",1643487298046,0.090533,37920.0,37911.0,0.23379125]
["bitfinex","BTCUSD",1643487298248,0.24862867,37921.0,37911.0,0.23379125]
["bitfinex","BTCUSD",1643487299048,0.24862867,37921.0,37912.0,0.10053921]
["bitfinex","BTCUSD",1643487299247,0.24862867,37921.0,37913.0,0.20610589]
["bitfinex","BTCUSD",1643487299447,0.090533,37920.0,37913.0,0.19653983]
["bitfinex","BTCUSD",1643487299647,0.24862867,37921.0,37913.0,0.19653983]
["bitfinex","BTCUSD",1643487299852,0.24862867,37921.0,37912.0,0.10053921]
["bitfinex","BTCUSD",1643487300248,0.25566139,37915.0,37910.0,0.26097646]
["bitfinex","BTCUSD",1643487300450,0.25566139,37915.0,37906.0,0.59129]
["bitfinex","BTCUSD",1643487300647,0.25566139,37915.0,37907.0,0.090533]
["bitfinex","BTCUSD",1643487300850,0.25566139,37915.0,37906.0,0.01319]
["bitfinex","BTCUSD",1643487301249,0.25566139,37915.0,37906.0,0.103723]
["bitfinex","BTCUSD",1643487301696,0.33847367,37915.0,37907.0,0.31070113]
["bitfinex","BTCUSD",1643487301897,0.33826767,37915.0,37908.0,0.090533]
["bitfinex","BTCUSD",1643487302096,0.27009926,37922.0,37908.0,0.090533]
["bitfinex","BTCUSD",1643487302297,0.26009926,37922.0,37907.0,0.31070113]
["bitfinex","BTCUSD",1643487302697,0.26009926,37922.0,37907.0,0.30570113]
["bitfinex","BTCUSD",1643487302999,0.01836756,37921.0,37907.0,0.30570113]
["bitfinex","BTCUSD",1643487303200,0.26827111,37919.0,37907.0,0.30570113]
["bitfinex","BTCUSD",1643487304799,0.25806123,37913.0,37905.0,0.03068]
["bitfinex","BTCUSD",1643487305006,0.25806123,37913.0,37903.0,0.55899522]
["bitfinex","BTCUSD",1643487305007,0.25806123,37913.0,37903.0,0.1185]
["bitfinex","BTCUSD",1643487305304,0.0592,37912.0,37905.0,0.090533]
["bitfinex","BTCUSD",1643487305546,0.26243988,37912.0,37899.0,0.01319]
["bitfinex","BTCUSD",1643487305747,0.0592,37912.0,37900.0,2.0]
["bitfinex","BTCUSD",1643487305946,0.1622792,37912.0,37902.0,0.09160845]
["bitfinex","BTCUSD",1643487306145,0.1622792,37912.0,37909.0,0.22199736]
["bitfinex","BTCUSD",1643487306146,0.0592,37912.0,37909.0,0.22199736]
["bitfinex","BTCUSD",1643487306348,0.1731,37918.0,37909.0,0.22199736]
["bitfinex","BTCUSD",1643487306548,0.1139,37918.0,37909.0,0.22199736]
["bitfinex","BTCUSD",1643487306945,0.0182021,37917.0,37909.0,0.22199736]
["bitfinex","BTCUSD",1643487307248,0.0182021,37917.0,37910.0,0.090533]
["bitfinex","BTCUSD",1643487307445,0.0182021,37917.0,37915.0,0.22538054]
["bitfinex","BTCUSD",1643487308145,0.3730021,37923.0,37916.0,0.65]
["bitfinex","BTCUSD",1643487308347,0.3682,37925.0,37916.0,0.65]
["bitfinex","BTCUSD",1643487308547,0.090533,37924.0,37916.0,0.6682021]
["bitfinex","BTCUSD",1643487308947,0.090533,37924.0,37922.0,0.27332626]
["bitfinex","BTCUSD",1643487309211,0.38535703,37928.0,37922.0,0.27332626]
["bitfinex","BTCUSD",1643487309212,0.33030602,37928.0,37922.0,0.27332626]
["bitfinex","BTCUSD",1643487309407,0.017219,37924.0,37923.0,0.090533]
["bitfinex","BTCUSD",1643487309608,0.017219,37924.0,37923.0,1.199733]
["bitfinex","BTCUSD",1643487310110,0.5,37931.0,37924.0,1.35]
["bitfinex","BTCUSD",1643487310314,0.0011,37933.0,37925.0,0.3076899]
["bitfinex","BTCUSD",1643487311109,0.0011,37933.0,37925.0,0.3026899]
["bitfinex","BTCUSD",1643487311311,0.0011,37933.0,37931.0,0.07772043]
["bitfinex","BTCUSD",1643487311512,0.0011,37933.0,37932.0,0.090533]
["bitfinex","BTCUSD",1643487311711,0.000685,37933.0,37932.0,0.090533]
["bitfinex","BTCUSD",1643487312310,0.001,37937.0,37932.0,0.28802957]
["bitfinex","BTCUSD",1643487312511,0.001,37937.0,37933.0,0.0592]
["bitfinex","BTCUSD",1643487312710,0.17146173,37944.0,37940.0,0.10218209]
["bitfinex","BTCUSD",1643487312959,0.001,37945.0,37941.0,0.090505]
["bitfinex","BTCUSD",1643487313250,0.02050956,37945.0,37940.0,0.10218209]
["bitfinex","BTCUSD",1643487313448,0.02050956,37945.0,37941.0,0.39379681]
["bitfinex","BTCUSD",1643487314450,0.017219,37943.0,37941.0,0.090505]
["bitfinex","BTCUSD",1643487314650,0.26069965,37943.0,37934.0,0.0592]
["bitfinex","BTCUSD",1643487314851,0.26069965,37943.0,37926.0,0.03068]
["bitfinex","BTCUSD",1643487314852,0.26069965,37943.0,37933.0,0.01984842]
["bitfinex","BTCUSD",1643487315050,0.26069965,37943.0,37928.0,0.0592]
["bitfinex","BTCUSD",1643487315249,0.26069965,37943.0,37926.0,0.03068]
["bitfinex","BTCUSD",1643487315453,0.26069965,37943.0,37937.0,0.3067285]
["bitfinex","BTCUSD",1643487315651,0.37877996,37942.0,37937.0,0.3067285]
["bitfinex","BTCUSD",1643487315850,0.37877996,37942.0,37922.0,0.1167]
["bitfinex","BTCUSD",1643487315851,0.21367038,37941.0,37924.0,0.01749]
["bitfinex","BTCUSD",1643487316052,0.36367038,37941.0,37922.0,0.1167]
["bitfinex","BTCUSD",1643487316696,0.0905257,37937.0,37927.0,2.71651194]
["bitfinex","BTCUSD",1643487316893,0.25312331,37934.0,37927.0,2.9405508]
["bitfinex","BTCUSD",1643487317094,0.24214386,37933.0,37927.0,0.30692304]
["bitfinex","BTCUSD",1643487317293,0.24214386,37933.0,37927.0,0.32795978]
["bitfinex","BTCUSD",1643487318104,0.0592,37932.0,37927.0,0.32795978]
["bitfinex","BTCUSD",1643487318297,0.20562617,37931.0,37927.0,0.02103674]
["bitfinex","BTCUSD",1643487318696,0.090505,37930.0,37927.0,0.02103674]
["bitfinex","BTCUSD",1643487318897,0.20794151,37929.0,37927.0,0.02103674]
["bitfinex","BTCUSD",1643487319096,0.0592,37932.0,37927.0,0.02103674]
["bitfinex","BTCUSD",1643487319097,0.21273363,37931.0,37927.0,0.02103674]
["bitfinex","BTCUSD",1643487319296,0.21231963,37931.0,37927.0,0.02103674]
["bitfinex","BTCUSD",1643487319497,0.21231963,37931.0,37926.0,0.24386138]
["bitfinex","BTCUSD",1643487319697,0.017219,37929.0,37926.0,0.24386138]
["bitfinex","BTCUSD",1643487321744,0.017011,37929.0,37926.0,0.24386138]
["bitfinex","BTCUSD",1643487322144,0.017011,37929.0,37922.0,0.10182399]
["bitfinex","BTCUSD",1643487322345,0.017011,37929.0,37923.0,0.090505]
["bitfinex","BTCUSD",1643487322744,0.017011,37929.0,37920.0,2.6521443]
["bitfinex","BTCUSD",1643487322945,0.069811,37929.0,37917.0,0.04095405]
["bitfinex","BTCUSD",1643487323249,0.069811,37929.0,37910.0,0.77491108]
["bitfinex","BTCUSD",1643487323250,0.23208024,37926.0,37919.0,0.27467313]
["bitfinex","BTCUSD",1643487323444,0.3205925,37925.0,37919.0,0.27467313]
["bitfinex","BTCUSD",1643487323846,0.3203835,37925.0,37919.0,0.27467313]
["bitfinex","BTCUSD",1643487324292,0.2300875,37925.0,37921.0,0.08244994]
["bitfinex","BTCUSD",1643487324493,0.0528,37926.0,37921.0,0.08244994]
["bitfinex","BTCUSD",1643487325093,0.017011,37924.0,37921.0,0.08244994]
["bitfinex","BTCUSD",1643487325693,0.017011,37924.0,37922.0,0.090524]
["bitfinex","BTCUSD",1643487325897,0.017011,37924.0,37921.0,0.08244994]
["bitfinex","BTCUSD",1643487326095,0.016803,37924.0,37921.0,0.08244994]
["bitfinex","BTCUSD",1643487328940,0.016803,37924.0,37922.0,0.090524]
["bitfinex","BTCUSD",1643487330044,0.0528,37930.0,37922.0,0.090524]
["bitfinex","BTCUSD",1643487330243,1.19193125,37934.0,37927.0,0.35267158]
["bitfinex","BTCUSD",1643487330441,0.090524,37933.0,37927.0,0.35267158]
["bitfinex","BTCUSD",1643487331245,0.090524,37933.0,37921.0,0.01749]
["bitfinex","BTCUSD",1643487331442,0.1951748,37932.0,37921.0,0.01749]
["bitfinex","BTCUSD",1643487331694,0.44508153,37934.0,37921.0,0.01749]
["bitfinex","BTCUSD",1643487331897,0.090524,37933.0,37921.0,0.01749]
["bitfinex","BTCUSD",1643487332096,0.090524,37933.0,37919.0,2.35787836]
["bitfinex","BTCUSD",1643487332097,0.19635354,37932.0,37919.0,2.35787836]
["bitfinex","BTCUSD",1643487332295,0.22545315,37926.0,37919.0,2.35787836]
["bitfinex","BTCUSD",1643487332496,0.22545315,37926.0,37922.0,0.09188991]
["bitfinex","BTCUSD",1643487332694,0.22162892,37934.0,37922.0,0.09188991]
["bitfinex","BTCUSD",1643487332896,0.089909,37933.0,37922.0,0.09188991]
["bitfinex","BTCUSD",1643487333096,0.20305187,37932.0,37922.0,0.09188991]
["bitfinex","BTCUSD",1643487333298,0.090524,37931.0,37922.0,0.09188991]
["bitfinex","BTCUSD",1643487333697,0.2238307,37934.0,37922.0,0.09188991]
["bitfinex","BTCUSD",1643487333904,0.30842588,37929.0,37922.0,0.09188991]
["bitfinex","BTCUSD",1643487334699,0.30549376,37934.0,37924.0,0.27317304]
["bitfinex","BTCUSD",1643487334901,0.090515,37933.0,37924.0,0.27317304]
["bitfinex","BTCUSD",1643487335100,0.20229099,37934.0,37924.0,0.27317304]
["bitfinex","BTCUSD",1643487335302,0.016803,37929.0,37924.0,0.27317304]
["bitfinex","BTCUSD",1643487337544,0.016185,37929.0,37924.0,0.27317304]
["bitfinex","BTCUSD",1643487338643,0.068985,37929.0,37924.0,0.27317304]
["bitfinex","BTCUSD",1643487339597,0.06837,37929.0,37924.0,0.27317304]
["bitfinex","BTCUSD",1643487339797,0.06837,37929.0,37922.0,0.09188991]
["bitfinex","BTCUSD",1643487340399,0.090516,37928.0,37919.0,2.35787836]
["bitfinex","BTCUSD",1643487340599,0.090516,37928.0,37917.0,0.0192722]
["bitfinex","BTCUSD",1643487340600,0.05,37928.0,37917.0,0.0192722]
["bitfinex","BTCUSD",1643487340805,0.30401134,37918.0,37917.0,0.0192722]
["bitfinex","BTCUSD",1643487341204,0.30401134,37918.0,37917.0,0.7]
["bitfinex","BTCUSD",1643487341400,0.30401134,37918.0,37917.0,0.790516]
["bitfinex","BTCUSD",1643487341802,0.30401134,37918.0,37917.0,0.090516]
["bitfinex","BTCUSD",1643487342000,0.30401134,37918.0,37912.0,0.07521264]
["bitfinex","BTCUSD",1643487342002,0.30339434,37918.0,37912.0,0.07521264]
["bitfinex","BTCUSD",1643487342206,0.29839434,37918.0,37913.0,0.090516]
["bitfinex","BTCUSD",1643487342955,0.29839434,37918.0,37908.0,0.01749]
["bitfinex","BTCUSD",1643487342956,0.35119434,37918.0,37909.0,0.3298141]
["bitfinex","BTCUSD",1643487343150,0.35119434,37918.0,37908.0,0.53985889]
["bitfinex","BTCUSD",1643487343348,0.35119434,37918.0,37909.0,0.090516]
["bitfinex","BTCUSD",1643487343550,0.35119434,37918.0,37910.0,0.19510838]
["bitfinex","BTCUSD",1643487343749,0.35119434,37918.0,37911.0,0.090516]
["bitfinex","BTCUSD",1643487343949,0.35119434,37918.0,37910.0,0.5235294]
["bitfinex","BTCUSD",1643487344150,0.35119434,37918.0,37911.0,0.090516]
["bitfinex","BTCUSD",1643487344753,0.0528,37918.0,37911.0,0.2842598]
["bitfinex","BTCUSD",1643487345353,0.0528,37918.0,37912.0,2.35331204]
["bitfinex","BTCUSD",1643487345554,0.0528,37918.0,37913.0,0.090516]
["bitfinex","BTCUSD",1643487345953,0.01557,37916.0,37913.0,0.090516]
["bitfinex","BTCUSD",1643487346154,0.01349299,37916.0,37913.0,0.28547489]
["bitfinex","BTCUSD",1643487346355,0.01349299,37916.0,37913.0,0.090516]
["bitfinex","BTCUSD",1643487347192,0.01349299,37916.0,37913.0,0.28425647]
["bitfinex","BTCUSD",1643487347394,0.01349299,37916.0,37913.0,0.28358236]
["bitfinex","BTCUSD",1643487347593,0.01349299,37916.0,37913.0,0.090516]
["bitfinex","BTCUSD",1643487347793,0.01349299,37916.0,37913.0,0.28608874]
["bitfinex","BTCUSD",1643487348796,0.01349299,37916.0,37914.0,0.05]
["bitfinex","BTCUSD",1643487348994,0.01349299,37916.0,37915.0,1.66265803]
["bitfinex","BTCUSD",1643487349195,0.01287699,37916.0,37915.0,1.66265803]
["bitfinex","BTCUSD",1643487349601,0.01287699,37916.0,37915.0,1.440516]
["bitfinex","BTCUSD",1643487351042,0.22511876,37923.0,37915.0,1.440516]
["bitfinex","BTCUSD",1643487351243,0.01287699,37919.0,37915.0,1.440516]
["bitfinex","BTCUSD",1643487351942,0.01246399,37919.0,37915.0,1.440516]
["bitfinex","BTCUSD",1643487352145,0.01246399,37919.0,37916.0,0.50752618]
["bitfinex","BTCUSD",1643487352343,0.01246399,37919.0,37917.0,0.090516]
["bitfinex","BTCUSD",1643487356398,0.5039,37925.0,37917.0,0.085516]
["bitfinex","BTCUSD",1643487356598,0.01246399,37918.0,37916.0,0.50891202]
["bitfinex","BTCUSD",1643487356799,0.01246399,37918.0,37917.0,1.440526]
["bitfinex","BTCUSD",1643487366244,0.00937937,37918.0,37917.0,1.440526]
["bitfinex","BTCUSD",1643487366444,0.5039,37925.0,37917.0,1.440526]
["bitfinex","BTCUSD",1643487366645,0.00937937,37921.0,37917.0,1.440526]
["bitfinex","BTCUSD",1643487366849,0.00937937,37921.0,37917.0,1.35]
["bitfinex","BTCUSD",1643487367047,0.00937937,37921.0,37915.0,0.3298141]
["bitfinex","BTCUSD",1643487367246,0.00937937,37921.0,37914.0,0.3298141]
["bitfinex","BTCUSD",1643487368146,0.00937937,37921.0,37917.0,0.29684668]
["bitfinex","BTCUSD",1643487370204,0.00937937,37921.0,37918.0,0.090526]
["bitfinex","BTCUSD",1643487370404,0.00937937,37921.0,37918.0,0.27943942]
["bitfinex","BTCUSD",1643487370606,0.00937937,37921.0,37918.0,0.28397916]
["bitfinex","BTCUSD",1643487370806,0.00937937,37921.0,37918.0,0.085526]
["bitfinex","BTCUSD",1643487371004,0.00937937,37921.0,37918.0,0.27953885]
["bitfinex","BTCUSD",1643487371804,0.5039,37925.0,37918.0,0.27953885]
["bitfinex","BTCUSD",1643487372002,0.5039,37925.0,37920.0,0.10121039]
["bitfinex","BTCUSD",1643487372204,0.0528,37924.0,37915.0,0.3298141]
["bitfinex","BTCUSD",1643487372505,0.0528,37924.0,37913.0,0.38501108]
["bitfinex","BTCUSD",1643487372506,0.1528,37924.0,37913.0,0.3298141]
["bitfinex","BTCUSD",1643487372959,0.0528,37924.0,37914.0,0.21534858]
["bitfinex","BTCUSD",1643487373256,0.3894,37925.0,37921.0,0.30147542]
["bitfinex","BTCUSD",1643487373453,0.1164,37927.0,37921.0,0.30147542]
["bitfinex","BTCUSD",1643487373653,0.090524,37926.0,37921.0,0.30147542]
["bitfinex","BTCUSD",1643487374052,0.1164,37927.0,37921.0,0.30147542]
["bitfinex","BTCUSD",1643487374255,0.090524,37926.0,37921.0,0.30147542]
["bitfinex","BTCUSD",1643487374553,0.1164,37927.0,37921.0,0.30147542]
["bitfinex","BTCUSD",1643487375153,0.1664,37927.0,37917.0,0.196573]
["bitfinex","BTCUSD",1643487376996,0.00937937,37924.0,37917.0,0.196573]
["bitfinex","BTCUSD",1643487377595,0.00937937,37924.0,37922.0,0.30150346]
["bitfinex","BTCUSD",1643487379597,0.00937937,37924.0,37923.0,0.64601598]
["bitfinex","BTCUSD",1643487379797,0.00937937,37924.0,37923.0,0.45]
["bitfinex","BTCUSD",1643487380198,0.00937937,37924.0,37923.0,0.6444889]
["bitfinex","BTCUSD",1643487380451,0.00937937,37924.0,37923.0,0.45]
["bitfinex","BTCUSD",1643487380647,0.00937937,37924.0,37922.0,0.30150346]
["bitfinex","BTCUSD",1643487381543,0.00937937,37924.0,37923.0,1.04436362]
["bitfinex","BTCUSD",1643487382744,0.00937937,37924.0,37923.0,1.13488762]
["bitfinex","BTCUSD",1643487382945,0.00937937,37924.0,37923.0,1.04436362]
["bitfinex","BTCUSD",1643487383148,0.00937937,37924.0,37923.0,0.85]
["bitfinex","BTCUSD",1643487383544,0.00937937,37924.0,37922.0,0.30150346]
["bitfinex","BTCUSD",1643487383947,0.34294223,37930.0,37922.0,0.30150346]
["bitfinex","BTCUSD",1643487384194,0.00937937,37926.0,37922.0,0.30150346]
["bitfinex","BTCUSD",1643487385296,0.00937937,37926.0,37923.0,0.090524]
["bitfinex","BTCUSD",1643487386097,0.00937937,37926.0,37923.0,0.09529401]
["bitfinex","BTCUSD",1643487386999,0.00937937,37926.0,37922.0,0.30150346]
["bitfinex","BTCUSD",1643487389251,0.76150851,37932.0,37922.0,0.30150346]
["bitfinex","BTCUSD",1643487389451,0.00937937,37927.0,37922.0,0.30150346]
["bitfinex","BTCUSD",1643487391901,0.00937937,37927.0,37922.0,0.49531017]
["bitfinex","BTCUSD",1643487392302,0.00937937,37927.0,37922.0,0.49031017]
["bitfinex","BTCUSD",1643487392905,0.00937937,37927.0,37919.0,0.3298141]
["bitfinex","BTCUSD",1643487392906,0.30397984,37926.0,37919.0,0.3298141]
["bitfinex","BTCUSD",1643487393106,0.30397984,37926.0,37918.0,0.3298141]
["bitfinex","BTCUSD",1643487393406,0.21534858,37925.0,37918.0,0.3298141]
["bitfinex","BTCUSD",1643487393607,0.21534858,37925.0,37917.0,0.3298141]
["bitfinex","BTCUSD",1643487393608,0.090524,37924.0,37917.0,0.3298141]
["bitfinex","BTCUSD",1643487394005,0.26860667,37919.0,37916.0,0.3298141]
["bitfinex","BTCUSD",1643487394205,0.26780342,37919.0,37915.0,0.3298141]
["bitfinex","BTCUSD",1643487394805,0.00937937,37916.0,37915.0,0.3298141]
["bitfinex","BTCUSD",1643487395004,0.00807005,37916.0,37914.0,0.3298141]
["bitfinex","BTCUSD",1643487395204,0.00807005,37916.0,37915.0,0.590524]
["bitfinex","BTCUSD",1643487395450,0.00807005,37916.0,37914.0,0.3298141]
["bitfinex","BTCUSD",1643487396250,0.00807005,37916.0,37912.0,0.3298141]
["bitfinex","BTCUSD",1643487396546,0.30861266,37916.0,37912.0,0.3298141]
["bitfinex","BTCUSD",1643487397248,0.36771266,37916.0,37910.0,0.3298141]
["bitfinex","BTCUSD",1643487397646,0.36771266,37916.0,37911.0,0.02191752]
["bitfinex","BTCUSD",1643487398049,0.36771266,37916.0,37910.0,0.30482846]
["bitfinex","BTCUSD",1643487398247,0.06717005,37916.0,37910.0,0.30482846]
["bitfinex","BTCUSD",1643487399312,0.06717005,37916.0,37911.0,0.090524]
["bitfinex","BTCUSD",1643487399511,0.06717005,37916.0,37910.0,0.30482846]
["bitfinex","BTCUSD",1643487399712,0.00807005,37916.0,37911.0,0.090524]
["bitfinex","BTCUSD",1643487399912,0.21534858,37923.0,37912.0,0.3298141]
["bitfinex","BTCUSD",1643487400111,0.21534858,37923.0,37913.0,0.3298141]
["bitfinex","BTCUSD",1643487400112,0.00807005,37917.0,37913.0,0.3298141]
["bitfinex","BTCUSD",1643487400312,0.00807005,37917.0,37914.0,0.090524]
["bitfinex","BTCUSD",1643487401733,0.00807005,37917.0,37916.0,1.67776962]
["bitfinex","BTCUSD",1643487402013,0.00807005,37917.0,37916.0,2.11129772]
["bitfinex","BTCUSD",1643487402316,0.00807005,37917.0,37916.0,1.78148362]
["bitfinex","BTCUSD",1643487402713,0.00807005,37917.0,37916.0,2.2921277]
["bitfinex","BTCUSD",1643487403164,0.00807005,37917.0,37916.0,2.19362258]
["bitfinex","BTCUSD",1643487403965,0.00766405,37917.0,37916.0,2.19362258]
["bitfinex","BTCUSD",1643487404162,0.00766405,37917.0,37916.0,2.16275258]
["bitfinex","BTCUSD",1643487404563,0.00766405,37917.0,37916.0,1.6829785]
["bitfinex","BTCUSD",1643487405164,0.61696723,37927.0,37916.0,1.6829785]
["bitfinex","BTCUSD",1643487405465,0.00766405,37922.0,37919.0,0.08127137]
["bitfinex","BTCUSD",1643487405664,0.00766405,37922.0,37920.0,0.090524]
["bitfinex","BTCUSD",1643487408000,0.00766405,37922.0,37919.0,0.090524]
["bitfinex","BTCUSD",1643487408601,0.00766405,37922.0,37918.0,0.090524]
["bitfinex","BTCUSD",1643487409203,0.00766405,37922.0,37918.0,0.1591356]
["bitfinex","BTCUSD",1643487409400,0.00766405,37922.0,37918.0,0.41542313]
["bitfinex","BTCUSD",1643487409602,0.00766405,37922.0,37921.0,2.38232]
["bitfinex","BTCUSD",1643487409801,0.00766405,37922.0,37921.0,2.472844]
["bitfinex","BTCUSD",1643487412051,0.00266405,37922.0,37921.0,0.090524]
["bitfinex","BTCUSD",1643487412252,0.22990965,37926.0,37918.0,0.10365697]
["bitfinex","BTCUSD",1643487412452,0.22990965,37926.0,37917.0,0.32989913]
["bitfinex","BTCUSD",1643487412652,0.00266405,37920.0,37917.0,0.32989913]
["bitfinex","BTCUSD",1643487412853,0.00266405,37920.0,37918.0,0.090525]
["bitfinex","BTCUSD",1643487413153,0.23489275,37920.0,37918.0,0.090525]
["bitfinex","BTCUSD",1643487413353,0.23489275,37920.0,37917.0,0.090525]
["bitfinex","BTCUSD",1643487414604,0.21547675,37920.0,37918.0,2.05690601]
["bitfinex","BTCUSD",1643487414804,0.21547675,37920.0,37919.0,0.090525]
["bitfinex","BTCUSD",1643487415005,0.21547675,37920.0,37916.0,0.32989913]
["bitfinex","BTCUSD",1643487415304,0.21547675,37920.0,37915.0,0.32989913]
["bitfinex","BTCUSD",1643487415504,0.21453575,37920.0,37916.0,0.090525]
["bitfinex","BTCUSD",1643487415704,0.21453575,37920.0,37914.0,0.32989913]
["bitfinex","BTCUSD",1643487415905,0.21453575,37920.0,37911.0,0.20444278]
["bitfinex","BTCUSD",1643487415906,0.26668522,37918.0,37913.0,0.32989913]
["bitfinex","BTCUSD",1643487416104,0.26668522,37918.0,37914.0,0.090525]
["bitfinex","BTCUSD",1643487416304,0.26668522,37918.0,37912.0,0.32989913]
["bitfinex","BTCUSD",1643487416505,0.26668522,37918.0,37913.0,0.090525]
["bitfinex","BTCUSD",1643487417105,0.26668522,37918.0,37911.0,0.32989913]
["bitfinex","BTCUSD",1643487417305,0.26668522,37918.0,37912.0,0.090525]
["bitfinex","BTCUSD",1643487417506,0.26668522,37918.0,37913.0,1.68216038]
["bitfinex","BTCUSD",1643487418158,0.26668522,37918.0,37914.0,0.090525]
["bitfinex","BTCUSD",1643487418760,0.21453575,37920.0,37914.0,0.090525]
["bitfinex","BTCUSD",1643487419760,0.48728909,37920.0,37914.0,0.090525]
["bitfinex","BTCUSD",1643487420261,0.48728909,37920.0,37910.0,0.6172145]
["bitfinex","BTCUSD",1643487420462,0.3120084,37914.0,37910.0,0.6172145]
["bitfinex","BTCUSD",1643487420661,0.25495012,37914.0,37911.0,0.090525]
["bitfinex","BTCUSD",1643487420862,0.27275334,37920.0,37911.0,0.090525]
["bitfinex","BTCUSD",1643487421061,0.27275334,37920.0,37911.0,0.19573498]
["bitfinex","BTCUSD",1643487421262,0.27275334,37920.0,37910.0,0.6172145]
["bitfinex","BTCUSD",1643487421703,0.27275334,37920.0,37913.0,2.78258434]
["bitfinex","BTCUSD",1643487421904,0.27275334,37920.0,37910.0,0.6172145]
["bitfinex","BTCUSD",1643487422108,0.23583639,37919.0,37910.0,0.6172145]
["bitfinex","BTCUSD",1643487422805,0.23583639,37919.0,37911.0,0.32989913]
["bitfinex","BTCUSD",1643487423407,0.23583639,37919.0,37911.0,0.52167298]
["bitfinex","BTCUSD",1643487423607,0.23583639,37919.0,37911.0,0.3280752]
["bitfinex","BTCUSD",1643487424210,0.23583639,37919.0,37910.0,0.30610746]
["bitfinex","BTCUSD",1643487425010,0.23583639,37919.0,37910.0,0.29110746]
["bitfinex","BTCUSD",1643487425457,0.23583639,37919.0,37910.0,0.31249924]
["bitfinex","BTCUSD",1643487425655,0.27275334,37920.0,37910.0,0.27231537]
["bitfinex","BTCUSD",1643487425954,0.1134,37923.0,37911.0,0.1935391]
["bitfinex","BTCUSD",1643487426353,0.1634,37923.0,37911.0,0.1935391]
["bitfinex","BTCUSD",1643487426754,0.1634,37923.0,37917.0,0.28296081]
["bitfinex","BTCUSD",1643487426956,0.1634,37923.0,37911.0,0.1935391]
["bitfinex","BTCUSD",1643487426957,0.30470946,37921.0,37911.0,0.1935391]
["bitfinex","BTCUSD",1643487428154,0.30470946,37921.0,37915.0,0.23144133]
["bitfinex","BTCUSD",1643487432032,0.30470946,37921.0,37911.0,0.52350008]
["bitfinex","BTCUSD",1643487433053,0.28490946,37921.0,37911.0,0.52350008]
["bitfinex","BTCUSD",1643487433250,0.28995543,37917.0,37911.0,0.52350008]
["bitfinex","BTCUSD",1643487433452,0.28995543,37917.0,37912.0,0.090525]
["bitfinex","BTCUSD",1643487434053,0.28490946,37921.0,37912.0,0.090525]
["bitfinex","BTCUSD",1643487434254,0.28490946,37921.0,37911.0,0.53556148]
["bitfinex","BTCUSD",1643487434652,0.28490946,37921.0,37911.0,0.2056005]
["bitfinex","BTCUSD",1643487434854,0.28490946,37921.0,37910.0,0.58951037]
["bitfinex","BTCUSD",1643487435060,0.2344508,37916.0,37910.0,0.58951037]
["bitfinex","BTCUSD",1643487435253,0.2344508,37916.0,37911.0,0.19428012]
["bitfinex","BTCUSD",1643487435853,0.2344508,37916.0,37911.0,0.21307146]
["bitfinex","BTCUSD",1643487436054,0.2344508,37916.0,37912.0,0.090525]
["bitfinex","BTCUSD",1643487436456,0.0746333,37915.0,37912.0,0.090525]
["bitfinex","BTCUSD",1643487436702,0.0746333,37915.0,37910.0,0.58951037]
["bitfinex","BTCUSD",1643487436903,0.0746333,37915.0,37911.0,0.28457147]
["bitfinex","BTCUSD",1643487437502,0.0746333,37915.0,37911.0,0.090525]
["bitfinex","BTCUSD",1643487437705,0.0746333,37915.0,37911.0,0.28244642]
["bitfinex","BTCUSD",1643487438104,0.2344508,37916.0,37911.0,0.28244642]
["bitfinex","BTCUSD",1643487438504,0.2344508,37916.0,37911.0,0.090525]
["bitfinex","BTCUSD",1643487438904,0.2344508,37916.0,37911.0,2.76072646]
["bitfinex","BTCUSD",1643487439504,0.28490946,37921.0,37911.0,2.76072646]
["bitfinex","BTCUSD",1643487439705,0.28490946,37921.0,37911.0,3.09068744]
["bitfinex","BTCUSD",1643487440312,0.28490946,37921.0,37911.0,2.89765363]
["bitfinex","BTCUSD",1643487440554,0.25223536,37916.0,37911.0,2.56769265]
["bitfinex","BTCUSD",1643487440758,0.28490946,37921.0,37912.0,0.19119531]
["bitfinex","BTCUSD",1643487440954,0.28490946,37921.0,37913.0,0.090525]
["bitfinex","BTCUSD",1643487441154,0.18877344,37923.0,37913.0,0.090525]
["bitfinex","BTCUSD",1643487442055,0.18877344,37923.0,37912.0,0.19119531]
["bitfinex","BTCUSD",1643487442056,0.26753574,37918.0,37912.0,0.19119531]
["bitfinex","BTCUSD",1643487442253,0.26753574,37918.0,37913.0,0.090525]
["bitfinex","BTCUSD",1643487443757,0.26753574,37918.0,37911.0,2.80712863]
["bitfinex","BTCUSD",1643487443958,0.26753574,37918.0,37912.0,0.090525]
["bitfinex","BTCUSD",1643487444230,0.26753574,37918.0,37909.0,0.35039773]
["bitfinex","BTCUSD",1643487444231,0.42033574,37918.0,37909.0,0.35039773]
["bitfinex","BTCUSD",1643487444425,0.190525,37917.0,37909.0,0.02043675]
["bitfinex","BTCUSD",1643487444625,0.190525,37917.0,37906.0,0.32996098]
["bitfinex","BTCUSD",1643487444626,0.24665995,37911.0,37906.0,0.32996098]
["bitfinex","BTCUSD",1643487444824,0.24665995,37911.0,37907.0,0.42048598]
["bitfinex","BTCUSD",1643487445026,0.24665995,37911.0,37906.0,0.32996098]
["bitfinex","BTCUSD",1643487445429,0.24665995,37911.0,37906.0,0.42330618]
["bitfinex","BTCUSD",1643487445627,0.24665995,37911.0,37907.0,0.32996098]
["bitfinex","BTCUSD",1643487446628,0.0528,37912.0,37907.0,0.32996098]
["bitfinex","BTCUSD",1643487446830,0.0528,37912.0,37911.0,0.75]
["bitfinex","BTCUSD",1643487448254,0.0528,37912.0,37907.0,0.32996098]
["bitfinex","BTCUSD",1643487448457,0.27720753,37910.0,37907.0,0.32996098]
["bitfinex","BTCUSD",1643487448652,0.27720753,37910.0,37904.0,0.32996098]
["bitfinex","BTCUSD",1643487449054,0.0528,37912.0,37904.0,0.32996098]
["bitfinex","BTCUSD",1643487449255,0.0528,37912.0,37905.0,0.32996098]
["bitfinex","BTCUSD",1643487449656,0.0528,37912.0,37908.0,0.09466661]
["bitfinex","BTCUSD",1643487450058,0.0528,37912.0,37908.0,0.33891756]
["bitfinex","BTCUSD",1643487451161,0.0528,37912.0,37904.0,0.6461826]
["bitfinex","BTCUSD",1643487451359,0.0528,37912.0,37905.0,0.090525]
["bitfinex","BTCUSD",1643487451829,0.0528,37912.0,37905.0,0.42048598]
["bitfinex","BTCUSD",1643487452029,0.0528,37912.0,37906.0,0.02139801]
["bitfinex","BTCUSD",1643487452230,0.1213,37916.0,37909.0,0.22410968]
["bitfinex","BTCUSD",1643487452430,0.0528,37923.0,37910.0,0.20390278]
["bitfinex","BTCUSD",1643487452632,0.1188,37925.0,37910.0,0.53386376]
["bitfinex","BTCUSD",1643487452831,0.38535703,37931.0,37912.0,0.34764098]
["bitfinex","BTCUSD",1643487452832,0.3621,37922.0,37912.0,0.34764098]
["bitfinex","BTCUSD",1643487453036,0.3621,37922.0,37913.0,0.76570169]
["bitfinex","BTCUSD",1643487453235,0.3621,37922.0,37920.0,0.31164335]
["bitfinex","BTCUSD",1643487453431,0.24596041,37927.0,37921.0,0.19311807]
["bitfinex","BTCUSD",1643487453632,0.24587584,37927.0,37920.0,0.38556882]
["bitfinex","BTCUSD",1643487453832,0.02017208,37926.0,37920.0,0.38556882]
["bitfinex","BTCUSD",1643487454633,0.02017208,37926.0,37921.0,0.19202626]
["bitfinex","BTCUSD",1643487455464,0.02017208,37926.0,37916.0,0.32996098]
["bitfinex","BTCUSD",1643487455962,0.02017208,37926.0,37910.0,0.03087]
["bitfinex","BTCUSD",1643487455963,0.05,37930.0,37917.0,0.19248852]
["bitfinex","BTCUSD",1643487456159,0.5564,37931.0,37914.0,0.24201845]
["bitfinex","BTCUSD",1643487456458,0.27818047,37924.0,37919.0,0.30196921]
["bitfinex","BTCUSD",1643487456858,0.6064,37931.0,37919.0,0.30196921]
["bitfinex","BTCUSD",1643487457061,0.090525,37930.0,37920.0,0.19161318]
["bitfinex","BTCUSD",1643487457559,0.090525,37930.0,37919.0,0.30196921]
["bitfinex","BTCUSD",1643487457758,0.090525,37930.0,37920.0,0.19043135]
["bitfinex","BTCUSD",1643487457959,0.090525,37930.0,37919.0,0.30196921]
["bitfinex","BTCUSD",1643487457960,0.29171201,37925.0,37919.0,0.30196921]
["bitfinex","BTCUSD",1643487458362,0.29171201,37925.0,37915.0,0.22602108]
["bitfinex","BTCUSD",1643487460216,0.29171201,37925.0,37915.0,0.47293316]
["bitfinex","BTCUSD",1643487460917,0.29171201,37925.0,37920.0,0.27259753]
["bitfinex","BTCUSD",1643487463554,0.29171201,37925.0,37917.0,0.01983325]
["bitfinex","BTCUSD",1643487463757,0.29171201,37925.0,37915.0,0.47293316]
["bitfinex","BTCUSD",1643487463955,0.29171201,37925.0,37915.0,0.80292295]
["bitfinex","BTCUSD",1643487464355,0.10286285,37926.0,37915.0,0.80292295]
["bitfinex","BTCUSD",1643487464557,0.10286285,37926.0,37916.0,0.090525]
["bitfinex","BTCUSD",1643487464758,0.5564,37931.0,37917.0,0.22222045]
["bitfinex","BTCUSD",1643487464960,0.5564,37931.0,37917.0,0.55221024]
["bitfinex","BTCUSD",1643487465457,0.25176822,37928.0,37922.0,0.28746195]
["bitfinex","BTCUSD",1643487465657,0.54767804,37928.0,37922.0,0.28746195]
["bitfinex","BTCUSD",1643487465858,0.090525,37927.0,37922.0,0.28746195]
["bitfinex","BTCUSD",1643487466057,0.1930565,37927.0,37917.0,0.22222045]
["bitfinex","BTCUSD",1643487466263,0.1025315,37927.0,37917.0,0.22222045]
["bitfinex","BTCUSD",1643487466905,0.1025315,37927.0,37915.0,0.20979618]
["bitfinex","BTCUSD",1643487466906,0.090525,37926.0,37915.0,0.20979618]
["bitfinex","BTCUSD",1643487467106,0.25623989,37920.0,37915.0,0.20979618]
["bitfinex","BTCUSD",1643487467306,0.25623989,37920.0,37913.0,0.49223626]
["bitfinex","BTCUSD",1643487467507,0.25623989,37920.0,37914.0,0.090525]
["bitfinex","BTCUSD",1643487467708,0.25516938,37922.0,37914.0,0.090525]
["bitfinex","BTCUSD",1643487467907,0.25516938,37922.0,37913.0,0.49223626]
["bitfinex","BTCUSD",1643487468107,0.25516938,37922.0,37917.0,0.02076556]
["bitfinex","BTCUSD",1643487468509,0.25516938,37922.0,37917.0,0.00576556]
["bitfinex","BTCUSD",1643487468707,0.015,37918.0,37917.0,0.00576556]
["bitfinex","BTCUSD",1643487468913,0.015,37918.0,37911.0,0.41110891]
["bitfinex","BTCUSD",1643487469108,0.015,37918.0,37912.0,0.27740208]
["bitfinex","BTCUSD",1643487469507,0.015,37918.0,37912.0,0.27955582]
["bitfinex","BTCUSD",1643487470110,0.015,37918.0,37912.0,0.08545838]
["bitfinex","BTCUSD",1643487472155,0.015,37918.0,37912.0,0.2735936]
["bitfinex","BTCUSD",1643487472456,0.015,37918.0,37912.0,0.08545838]
["bitfinex","BTCUSD",1643487473055,0.015,37918.0,37912.0,0.27377794]
["bitfinex","BTCUSD",1643487473255,0.015,37918.0,37912.0,0.08545838]
["bitfinex","BTCUSD",1643487473558,0.015,37918.0,37912.0,0.27480401]
["bitfinex","BTCUSD",1643487473756,0.015,37918.0,37912.0,0.2773872]
["bitfinex","BTCUSD",1643487473955,0.015,37918.0,37912.0,0.2739232]
["bitfinex","BTCUSD",1643487474212,0.015,37918.0,37912.0,0.27670108]
["bitfinex","BTCUSD",1643487474411,0.48730354,37922.0,37912.0,0.27609271]
["bitfinex","BTCUSD",1643487474612,0.48730354,37922.0,37915.0,0.25351213]
["bitfinex","BTCUSD",1643487476112,0.48730354,37922.0,37910.0,0.33006549]
["bitfinex","BTCUSD",1643487477414,0.29948199,37914.0,37910.0,0.33006549]
["bitfinex","BTCUSD",1643487477614,0.17476444,37914.0,37911.0,0.090534]
["bitfinex","BTCUSD",1643487478866,0.1142,37921.0,37911.0,0.28357029]
["bitfinex","BTCUSD",1643487479066,0.1142,37921.0,37910.0,0.32325877]
["bitfinex","BTCUSD",1643487479266,0.1142,37921.0,37911.0,0.18897001]
["bitfinex","BTCUSD",1643487479569,0.1142,37921.0,37909.0,0.20457167]
["bitfinex","BTCUSD",1643487479965,0.37423714,37921.0,37914.0,0.24999013]
["bitfinex","BTCUSD",1643487480365,0.37423714,37921.0,37909.0,0.3850764]
["bitfinex","BTCUSD",1643487480564,0.37423714,37921.0,37908.0,0.88754987]
["bitfinex","BTCUSD",1643487480764,0.09572753,37914.0,37908.0,0.61150623]
["bitfinex","BTCUSD",1643487480966,0.09572753,37914.0,37909.0,0.090534]
["bitfinex","BTCUSD",1643487481365,0.09572753,37914.0,37910.0,0.1885373]
["bitfinex","BTCUSD",1643487481566,0.37423714,37921.0,37911.0,0.090534]
["bitfinex","BTCUSD",1643487481806,0.37423714,37921.0,37910.0,0.19337055]
["bitfinex","BTCUSD",1643487482805,0.64456756,37921.0,37910.0,0.50866752]
["bitfinex","BTCUSD",1643487483004,0.07498902,37919.0,37915.0,0.30998552]
["bitfinex","BTCUSD",1643487483206,0.64456756,37921.0,37915.0,0.30998552]
["bitfinex","BTCUSD",1643487483408,0.090534,37920.0,37915.0,0.30998552]
["bitfinex","BTCUSD",1643487483604,0.64456756,37921.0,37915.0,0.30998552]
["bitfinex","BTCUSD",1643487483804,0.090534,37920.0,37915.0,0.30998552]
["bitfinex","BTCUSD",1643487484405,0.08861677,37917.0,37910.0,0.31529697]
["bitfinex","BTCUSD",1643487484605,0.08861677,37917.0,37911.0,0.090534]
["bitfinex","BTCUSD",1643487484808,0.08861677,37917.0,37908.0,0.3850764]
["bitfinex","BTCUSD",1643487485007,0.08861677,37917.0,37909.0,0.2836628]
["bitfinex","BTCUSD",1643487485468,0.23224825,37915.0,37909.0,0.56288744]
["bitfinex","BTCUSD",1643487485661,0.50516989,37915.0,37909.0,0.36975864]
["bitfinex","BTCUSD",1643487485863,0.50516989,37915.0,37907.0,0.3850764]
["bitfinex","BTCUSD",1643487486063,0.50516989,37915.0,37905.0,0.3850764]
["bitfinex","BTCUSD",1643487486663,0.50516989,37915.0,37904.0,0.3850764]
["bitfinex","BTCUSD",1643487486863,0.25675513,37909.0,37904.0,0.88820136]
["bitfinex","BTCUSD",1643487487065,0.25675513,37909.0,37905.0,0.33033754]
["bitfinex","BTCUSD",1643487487263,0.25675513,37909.0,37904.0,0.33033754]
["bitfinex","BTCUSD",1643487487466,0.25675513,37909.0,37905.0,0.090534]
["bitfinex","BTCUSD",1643487487864,0.25675513,37909.0,37904.0,0.33033754]
["bitfinex","BTCUSD",1643487488065,0.25675513,37909.0,37905.0,0.090534]
["bitfinex","BTCUSD",1643487488265,0.25675513,37909.0,37904.0,0.33033754]
["bitfinex","BTCUSD",1643487488463,0.25675513,37909.0,37905.0,0.090534]
["bitfinex","BTCUSD",1643487488664,0.25675513,37909.0,37903.0,0.83811849]
["bitfinex","BTCUSD",1643487488866,0.25675513,37909.0,37904.0,0.090534]
["bitfinex","BTCUSD",1643487489509,0.25675513,37909.0,37903.0,0.62752101]
["bitfinex","BTCUSD",1643487489712,0.25675513,37909.0,37904.0,0.090534]
["bitfinex","BTCUSD",1643487490512,0.25675513,37909.0,37904.0,0.085534]
["bitfinex","BTCUSD",1643487492212,0.1244,37914.0,37904.0,0.085534]
["bitfinex","BTCUSD",1643487492413,0.1244,37914.0,37903.0,0.68043655]
["bitfinex","BTCUSD",1643487493555,0.29966693,37913.0,37903.0,0.68043655]
["bitfinex","BTCUSD",1643487493852,0.29966693,37913.0,37903.0,0.70068396]
["bitfinex","BTCUSD",1643487494053,0.29966693,37913.0,37903.0,0.68043655]
["bitfinex","BTCUSD",1643487495053,0.29966693,37913.0,37903.0,0.25592074]
["bitfinex","BTCUSD",1643487495653,0.29966693,37913.0,37903.0,0.27688244]
["bitfinex","BTCUSD",1643487495853,0.29966693,37913.0,37903.0,0.25592074]
["bitfinex","BTCUSD",1643487497532,0.29966693,37913.0,37903.0,0.27561053]
["bitfinex","BTCUSD",1643487497936,0.29966693,37913.0,37903.0,0.25592074]
["bitfinex","BTCUSD",1643487499034,0.29966693,37913.0,37903.0,0.24592074]
["bitfinex","BTCUSD",1643487500037,0.29966693,37913.0,37903.0,0.26429718]
["bitfinex","BTCUSD",1643487500465,0.29966693,37913.0,37903.0,0.24592074]
["bitfinex","BTCUSD",1643487502659,0.29966693,37913.0,37904.0,0.19338619]
["bitfinex","BTCUSD",1643487503160,0.29966693,37913.0,37903.0,0.24592074]
["bitfinex","BTCUSD",1643487506615,0.29966693,37913.0,37903.0,0.57625828]
["bitfinex","BTCUSD",1643487506816,0.29966693,37913.0,37903.0,0.24592074]
["bitfinex","BTCUSD",1643487507016,0.34966693,37913.0,37902.0,0.33133754]
["bitfinex","BTCUSD",1643487507218,0.34966693,37913.0,37902.0,0.001]
["bitfinex","BTCUSD",1643487507418,0.090549,37912.0,37902.0,0.001]
["bitfinex","BTCUSD",1643487508065,0.090549,37912.0,37902.0,0.29141156]
["bitfinex","BTCUSD",1643487508268,0.26072185,37907.0,37902.0,0.31251232]
["bitfinex","BTCUSD",1643487508467,0.26072185,37907.0,37902.0,0.001]
["bitfinex","BTCUSD",1643487509067,0.0591,37906.0,37902.0,0.001]
["bitfinex","BTCUSD",1643487510867,0.058896,37906.0,37902.0,0.001]
["bitfinex","BTCUSD",1643487514115,0.28864567,37908.0,37902.0,0.001]
["bitfinex","BTCUSD",1643487516163,0.05,37913.0,37909.0,0.08005245]
["bitfinex","BTCUSD",1643487516361,0.5003,37914.0,37909.0,0.08005245]
["bitfinex","BTCUSD",1643487516559,0.3759,37914.0,37902.0,0.001]
["bitfinex","BTCUSD",1643487517161,0.25529797,37912.0,37902.0,0.001]
["bitfinex","BTCUSD",1643487517963,0.25529797,37912.0,37904.0,0.07838872]
["bitfinex","BTCUSD",1643487518164,0.25529797,37912.0,37902.0,0.001]
["bitfinex","BTCUSD",1643487518769,0.25529797,37912.0,37904.0,0.27936802]
["bitfinex","BTCUSD",1643487519209,0.1222,37913.0,37906.0,0.25308007]
["bitfinex","BTCUSD",1643487520014,0.1,37912.0,37906.0,0.25308007]
["bitfinex","BTCUSD",1643487520415,0.1,37912.0,37903.0,0.10890671]
["bitfinex","BTCUSD",1643487520416,0.34780238,37912.0,37903.0,0.10890671]
["bitfinex","BTCUSD",1643487520616,0.099796,37912.0,37903.0,0.10890671]
["bitfinex","BTCUSD",1643487520816,0.099796,37912.0,37903.0,0.09032642]
["bitfinex","BTCUSD",1643487521426,0.099796,37912.0,37903.0,0.08532642]
["bitfinex","BTCUSD",1643487521819,0.32472659,37912.0,37904.0,0.23889232]
["bitfinex","BTCUSD",1643487524664,0.32452159,37912.0,37904.0,0.23889232]
["bitfinex","BTCUSD",1643487524864,0.37452159,37912.0,37902.0,0.35322859]
["bitfinex","BTCUSD",1643487525070,0.37452159,37912.0,37902.0,0.001]
["bitfinex","BTCUSD",1643487525665,0.37452159,37912.0,37903.0,0.26000682]
["bitfinex","BTCUSD",1643487525865,0.37452159,37912.0,37904.0,0.2965271]
["bitfinex","BTCUSD",1643487526166,0.37452159,37912.0,37905.0,0.10306963]
["bitfinex","BTCUSD",1643487526365,0.37452159,37912.0,37904.0,0.2965271]
["bitfinex","BTCUSD",1643487527415,0.090549,37911.0,37904.0,0.2965271]
["bitfinex","BTCUSD",1643487528216,0.37452159,37912.0,37904.0,0.2965271]
["bitfinex","BTCUSD",1643487529620,0.22248028,37911.0,37902.0,0.33144285]
["bitfinex","BTCUSD",1643487529819,0.22248028,37911.0,37902.0,0.35079587]
["bitfinex","BTCUSD",1643487529820,0.0591,37910.0,37902.0,0.35079587]
["bitfinex","BTCUSD",1643487530020,0.090549,37909.0,37902.0,0.35079587]
["bitfinex","BTCUSD",1643487530219,0.0591,37908.0,37902.0,0.001]
["bitfinex","BTCUSD",1643487530655,0.0591,37908.0,37902.0,0.3096958]
["bitfinex","BTCUSD",1643487530856,0.31028172,37908.0,37902.0,0.3096958]
["bitfinex","BTCUSD",1643487531656,0.31028172,37908.0,37902.0,0.64013865]
["bitfinex","BTCUSD",1643487531859,0.31028172,37908.0,37902.0,0.3096958]
["bitfinex","BTCUSD",1643487532458,0.30782672,37908.0,37902.0,0.3096958]
["bitfinex","BTCUSD",1643487533561,0.30282672,37908.0,37902.0,0.3096958]
["bitfinex","BTCUSD",1643487534209,0.051645,37908.0,37902.0,0.2946958]
["bitfinex","BTCUSD",1643487536416,0.051645,37908.0,37902.0,0.31308583]
["bitfinex","BTCUSD",1643487537817,0.051645,37908.0,37902.0,0.33302595]
["bitfinex","BTCUSD",1643487538263,0.051645,37908.0,37902.0,0.2946958]
["bitfinex","BTCUSD",1643487539063,0.051645,37908.0,37901.0,0.33044285]
["bitfinex","BTCUSD",1643487539463,0.051645,37908.0,37900.0,2.33044285]
["bitfinex","BTCUSD",1643487539863,0.051645,37908.0,37901.0,0.01809293]
["bitfinex","BTCUSD",1643487540066,0.24743811,37905.0,37901.0,0.01809293]
["bitfinex","BTCUSD",1643487540268,0.0591,37904.0,37901.0,0.01809293]
["bitfinex","BTCUSD",1643487540666,0.0591,37904.0,37900.0,2.0]
["bitfinex","BTCUSD",1643487542510,0.2,37908.0,37900.0,2.0]
["bitfinex","BTCUSD",1643487543312,0.22852384,37907.0,37900.0,2.0]
["bitfinex","BTCUSD",1643487543511,0.22852384,37907.0,37903.0,0.28166071]
["bitfinex","BTCUSD",1643487543713,0.2,37908.0,37903.0,0.28166071]
["bitfinex","BTCUSD",1643487543912,0.15,37908.0,37903.0,0.28166071]
["bitfinex","BTCUSD",1643487544311,0.090549,37907.0,37903.0,0.28166071]
["bitfinex","BTCUSD",1643487544513,0.140549,37907.0,37903.0,0.28166071]
["bitfinex","BTCUSD",1643487544816,0.05,37907.0,37903.0,0.28166071]
["bitfinex","BTCUSD",1643487545012,0.090549,37906.0,37903.0,0.28166071]
["bitfinex","BTCUSD",1643487545487,0.05,37907.0,37903.0,0.28166071]
["bitfinex","BTCUSD",1643487546080,0.090549,37906.0,37903.0,0.28166071]
["bitfinex","BTCUSD",1643487546278,0.05,37907.0,37903.0,0.27666071]
["bitfinex","BTCUSD",1643487547081,0.090549,37906.0,37903.0,0.27666071]
["bitfinex","BTCUSD",1643487547281,0.05,37907.0,37903.0,0.27666071]
["bitfinex","BTCUSD",1643487548081,0.090549,37906.0,37903.0,0.27666071]
["bitfinex","BTCUSD",1643487548682,0.05,37907.0,37903.0,0.27666071]
["bitfinex","BTCUSD",1643487553063,0.216791,37909.0,37903.0,0.26666071]
["bitfinex","BTCUSD",1643487553261,0.27963052,37908.0,37903.0,0.26666071]
["bitfinex","BTCUSD",1643487553463,0.090549,37908.0,37903.0,0.26666071]
["bitfinex","BTCUSD",1643487554061,0.216791,37909.0,37903.0,0.26666071]
["bitfinex","BTCUSD",1643487554262,0.090549,37908.0,37903.0,0.26666071]
["bitfinex","BTCUSD",1643487555164,0.090549,37908.0,37903.0,0.26166071]
["bitfinex","BTCUSD",1643487555367,0.216791,37909.0,37903.0,0.26166071]
["bitfinex","BTCUSD",1643487555964,0.216791,37909.0,37903.0,0.57992339]
["bitfinex","BTCUSD",1643487556365,0.216791,37909.0,37903.0,0.26166071]
["bitfinex","BTCUSD",1643487560663,0.216791,37909.0,37903.0,0.25666071]
["bitfinex","BTCUSD",1643487561460,0.1890358,37908.0,37903.0,0.25666071]
["bitfinex","BTCUSD",1643487561761,0.19108553,37908.0,37903.0,0.25666071]
["bitfinex","BTCUSD",1643487562660,0.090549,37907.0,37903.0,0.25666071]
["bitfinex","BTCUSD",1643487563060,0.1899126,37906.0,37903.0,0.25666071]
["bitfinex","BTCUSD",1643487563262,0.20317499,37908.0,37903.0,0.25666071]
["bitfinex","BTCUSD",1643487563461,0.275891,37909.0,37903.0,0.25666071]
["bitfinex","BTCUSD",1643487564626,0.090549,37908.0,37903.0,0.25666071]
["bitfinex","BTCUSD",1643487564827,0.27940698,37908.0,37903.0,0.25666071]
["bitfinex","BTCUSD",1643487565027,0.090549,37908.0,37903.0,0.25666071]
["bitfinex","BTCUSD",1643487565227,0.216791,37909.0,37903.0,0.25666071]
["bitfinex","BTCUSD",1643487565626,0.19006991,37908.0,37903.0,0.25666071]
["bitfinex","BTCUSD",1643487566028,0.216791,37909.0,37903.0,0.25666071]
["bitfinex","BTCUSD",1643487566428,0.18916031,37908.0,37903.0,0.25666071]
["bitfinex","BTCUSD",1643487566628,0.18847459,37908.0,37903.0,0.25666071]
["bitfinex","BTCUSD",1643487566827,0.216791,37909.0,37903.0,0.25666071]
["bitfinex","BTCUSD",1643487567028,0.18903791,37908.0,37903.0,0.25666071]
["bitfinex","BTCUSD",1643487567229,0.19114186,37908.0,37903.0,0.25666071]
["bitfinex","BTCUSD",1643487567429,0.216791,37909.0,37903.0,0.25666071]
["bitfinex","BTCUSD",1643487568063,0.18950851,37908.0,37900.0,2.33044285]
["bitfinex","BTCUSD",1643487568277,0.18916031,37908.0,37900.0,2.33044285]
["bitfinex","BTCUSD",1643487568566,0.28916031,37908.0,37901.0,0.01833719]
["bitfinex","BTCUSD",1643487568963,0.090549,37907.0,37901.0,0.01833719]
["bitfinex","BTCUSD",1643487569164,0.140549,37907.0,37901.0,0.29099145]
["bitfinex","BTCUSD",1643487569364,0.2902794,37906.0,37901.0,0.27265426]
["bitfinex","BTCUSD",1643487572417,0.2902794,37906.0,37900.0,2.0]
["bitfinex","BTCUSD",1643487573216,0.090549,37905.0,37900.0,2.0]
["bitfinex","BTCUSD",1643487573614,0.2902794,37906.0,37900.0,2.0]
["bitfinex","BTCUSD",1643487574015,0.2902794,37906.0,37900.0,2.01913783]
["bitfinex","BTCUSD",1643487574215,0.2902794,37906.0,37900.0,2.0]
["bitfinex","BTCUSD",1643487575899,0.216791,37909.0,37900.0,2.0]
["bitfinex","BTCUSD",1643487576102,0.216791,37909.0,37901.0,0.19115317]
["bitfinex","BTCUSD",1643487576298,0.216791,37909.0,37901.0,0.52159602]
["bitfinex","BTCUSD",1643487576898,0.216791,37909.0,37906.0,0.28563183]
["bitfinex","BTCUSD",1643487577098,0.090549,37908.0,37901.0,0.33044285]
["bitfinex","BTCUSD",1643487578100,0.090549,37908.0,37901.0,0.63697618]
["bitfinex","BTCUSD",1643487578301,0.36493464,37909.0,37902.0,0.07467857]
["bitfinex","BTCUSD",1643487578501,0.099591,37909.0,37902.0,0.33415186]
["bitfinex","BTCUSD",1643487579311,0.099591,37909.0,37902.0,0.07467857]
["bitfinex","BTCUSD",1643487579913,0.090549,37908.0,37902.0,0.07467857]
["bitfinex","BTCUSD",1643487580114,0.099591,37909.0,37902.0,0.09439407]
["bitfinex","BTCUSD",1643487580314,0.099591,37909.0,37902.0,0.06467857]
["bitfinex","BTCUSD",1643487581414,0.099591,37909.0,37907.0,0.25321344]
["bitfinex","BTCUSD",1643487582114,0.099591,37909.0,37902.0,0.39512142]
["bitfinex","BTCUSD",1643487582415,0.099591,37909.0,37902.0,0.06467857]
["bitfinex","BTCUSD",1643487583566,0.099591,37909.0,37905.0,0.30082322]
["bitfinex","BTCUSD",1643487584163,0.099591,37909.0,37902.0,0.06467857]
["bitfinex","BTCUSD",1643487584769,0.19154985,37908.0,37901.0,0.33044285]
["bitfinex","BTCUSD",1643487584966,0.19154985,37908.0,37900.0,2.0]
["bitfinex","BTCUSD",1643487584967,0.35064985,37908.0,37900.0,2.33044285]
["bitfinex","BTCUSD",1643487585169,0.35064985,37908.0,37900.0,2.0]
["bitfinex","BTCUSD",1643487585170,0.24867253,37903.0,37900.0,2.0]
["bitfinex","BTCUSD",1643487585366,0.30777253,37903.0,37900.0,2.0]
["bitfinex","BTCUSD",1643487585666,0.0591,37903.0,37900.0,2.0]
["bitfinex","BTCUSD",1643487587416,0.0591,37903.0,37902.0,0.66087387]
["bitfinex","BTCUSD",1643487587816,0.0591,37903.0,37902.0,0.26087387]
["bitfinex","BTCUSD",1643487588417,0.26878678,37903.0,37900.0,2.0]
["bitfinex","BTCUSD",1643487588620,2.192729,37901.0,37900.0,2.0]
["bitfinex","BTCUSD",1643487588818,2.251829,37901.0,37900.0,2.0]
["bitfinex","BTCUSD",1643487589018,2.401829,37901.0,37900.0,2.0]
["bitfinex","BTCUSD",1643487589523,4.48469522,37901.0,37900.0,0.66573135]
["bitfinex","BTCUSD",1643487589818,4.66108426,37901.0,37900.0,0.66573135]
["bitfinex","BTCUSD",1643487590019,4.48469522,37901.0,37900.0,0.66573135]
["bitfinex","BTCUSD",1643487590472,4.98469522,37901.0,37900.0,0.66573135]
["bitfinex","BTCUSD",1643487590860,4.83094038,37901.0,37900.0,0.66573135]
["bitfinex","BTCUSD",1643487591463,5.16087843,37901.0,37900.0,0.66573135]
["bitfinex","BTCUSD",1643487591664,4.83838094,37901.0,37900.0,0.66573135]
["bitfinex","BTCUSD",1643487591864,3.44238094,37901.0,37900.0,0.66573135]
["bitfinex","BTCUSD",1643487592067,3.25854903,37901.0,37900.0,0.66573135]
["bitfinex","BTCUSD",1643487595125,1.90854903,37901.0,37900.0,0.66573135]
["bitfinex","BTCUSD",1643487596326,2.08493727,37901.0,37900.0,0.66573135]
["bitfinex","BTCUSD",1643487596725,2.08493727,37901.0,37900.0,0.66073135]
["bitfinex","BTCUSD",1643487596926,2.48493727,37901.0,37900.0,0.66073135]
["bitfinex","BTCUSD",1643487597330,2.99237783,37901.0,37900.0,0.66073135]
["bitfinex","BTCUSD",1643487597727,4.38837783,37901.0,37900.0,0.66073135]
["bitfinex","BTCUSD",1643487598171,3.98837783,37901.0,37900.0,0.66073135]
["bitfinex","BTCUSD",1643487598370,2.31456179,37901.0,37900.0,0.66073135]
["bitfinex","BTCUSD",1643487598972,1.81456179,37901.0,37900.0,0.66073135]
["bitfinex","BTCUSD",1643487600175,1.66456179,37901.0,37900.0,0.66073135]
["bitfinex","BTCUSD",1643487600374,1.93903664,37901.0,37900.0,0.66073135]
["bitfinex","BTCUSD",1643487601483,2.13903664,37901.0,37900.0,0.66073135]
["bitfinex","BTCUSD",1643487603624,3.53503664,37901.0,37900.0,0.66073135]
["bitfinex","BTCUSD",1643487609068,2.13903664,37901.0,37900.0,0.66073135]
["bitfinex","BTCUSD",1643487609518,2.13903664,37901.0,37900.0,0.08912205]
["bitfinex","BTCUSD",1643487610919,1.93903664,37901.0,37900.0,0.08912205]
["bitfinex","BTCUSD",1643487612321,2.13903664,37901.0,37900.0,0.08912205]
["bitfinex","BTCUSD",1643487613569,3.53503664,37901.0,37900.0,0.08912205]
["bitfinex","BTCUSD",1643487614068,2.13903664,37901.0,37900.0,0.08912205]
["bitfinex","BTCUSD",1643487615071,2.03903664,37901.0,37900.0,0.08912205]
["bitfinex","BTCUSD",1643487615271,2.13903664,37901.0,37900.0,0.08912205]
["bitfinex","BTCUSD",1643487615771,1.86456179,37901.0,37900.0,0.08912205]
["bitfinex","BTCUSD",1643487615973,0.76693724,37901.0,37900.0,0.08912205]
["bitfinex","BTCUSD",1643487616174,0.76693724,37901.0,37900.0,0.38912205]
["bitfinex","BTCUSD",1643487616374,0.5,37901.0,37900.0,0.38912205]
["bitfinex","BTCUSD",1643487617035,0.20091871,37903.0,37900.0,0.08912205]
["bitfinex","BTCUSD",1643487617235,0.090549,37902.0,37900.0,0.08912205]
["bitfinex","BTCUSD",1643487619037,0.140549,37902.0,37900.0,0.08912205]
["bitfinex","BTCUSD",1643487619237,0.090549,37902.0,37900.0,0.08912205]
["bitfinex","BTCUSD",1643487619437,0.099591,37903.0,37900.0,0.08912205]
["bitfinex","BTCUSD",1643487620040,0.090549,37902.0,37900.0,0.08912205]
["bitfinex","BTCUSD",1643487621870,0.099591,37903.0,37900.0,0.08912205]
["bitfinex","BTCUSD",1643487622770,0.090549,37902.0,37900.0,0.08912205]
["bitfinex","BTCUSD",1643487624219,0.099591,37903.0,37900.0,0.08912205]
["bitfinex","BTCUSD",1643487624420,0.090549,37902.0,37900.0,0.08749216]
["bitfinex","BTCUSD",1643487626424,0.099591,37903.0,37900.0,0.08749216]
["bitfinex","BTCUSD",1643487630271,0.099591,37903.0,37900.0,0.18990725]
["bitfinex","BTCUSD",1643487633842,0.099591,37903.0,37900.0,0.08749216]
["bitfinex","BTCUSD",1643487637278,0.090549,37902.0,37900.0,0.08749216]
["bitfinex","BTCUSD",1643487637579,0.099591,37903.0,37900.0,0.08749216]
["bitfinex","BTCUSD",1643487638982,0.090549,37902.0,37900.0,0.08749216]
["bitfinex","BTCUSD",1643487639225,0.190549,37902.0,37900.0,0.08749216]
["bitfinex","BTCUSD",1643487639425,0.090549,37902.0,37900.0,0.08749216]
["bitfinex","BTCUSD",1643487640027,0.099591,37903.0,37900.0,0.08749216]
["bitfinex","BTCUSD",1643487640227,0.090549,37902.0,37900.0,0.08749216]
["bitfinex","BTCUSD",1643487640830,0.099591,37903.0,37900.0,0.08749216]
["bitfinex","BTCUSD",1643487641428,0.090549,37902.0,37900.0,0.08749216]
["bitfinex","BTCUSD",1643487642634,0.190549,37902.0,37900.0,0.08749216]
["bitfinex","BTCUSD",1643487643085,0.090549,37902.0,37900.0,0.08749216]
["bitfinex","BTCUSD",1643487643283,0.099591,37903.0,37900.0,0.08749216]
["bitfinex","BTCUSD",1643487643284,0.099591,37903.0,37901.0,1.56602448]
["bitfinex","BTCUSD",1643487643487,0.099591,37903.0,37902.0,1.65657348]
["bitfinex","BTCUSD",1643487643684,0.5,37909.0,37904.0,0.13230129]
["bitfinex","BTCUSD",1643487643884,0.20262484,37917.0,37905.0,0.090549]
["bitfinex","BTCUSD",1643487644083,0.20262484,37917.0,37903.0,1.35]
["bitfinex","BTCUSD",1643487644084,0.5,37916.0,37913.0,0.28810218]
["bitfinex","BTCUSD",1643487644288,0.590549,37915.0,37913.0,0.28810218]
["bitfinex","BTCUSD",1643487644483,0.61223122,37915.0,37913.0,0.28810218]
["bitfinex","BTCUSD",1643487644684,0.11223122,37915.0,37913.0,0.28810218]
["bitfinex","BTCUSD",1643487644882,0.02168222,37915.0,37913.0,0.28810218]
["bitfinex","BTCUSD",1643487645484,0.090549,37914.0,37913.0,0.28810218]
["bitfinex","BTCUSD",1643487646286,0.48114386,37914.0,37913.0,0.28810218]
["bitfinex","BTCUSD",1643487646485,0.48114386,37914.0,37905.0,0.22066301]
["bitfinex","BTCUSD",1643487646486,0.67169286,37914.0,37905.0,0.22066301]
["bitfinex","BTCUSD",1643487646727,0.48114386,37914.0,37905.0,0.10406301]
["bitfinex","BTCUSD",1643487646931,0.13114386,37914.0,37906.0,0.19842691]
["bitfinex","BTCUSD",1643487647329,0.13114386,37914.0,37908.0,0.23319965]
["bitfinex","BTCUSD",1643487647529,0.090549,37913.0,37908.0,0.23319965]
["bitfinex","BTCUSD",1643487647728,0.13114386,37914.0,37908.0,0.23319965]
["bitfinex","BTCUSD",1643487647931,0.05,37914.0,37908.0,0.23319965]
["bitfinex","BTCUSD",1643487648230,0.15,37915.0,37908.0,0.23319965]
["bitfinex","BTCUSD",1643487648430,0.090549,37914.0,37908.0,0.23319965]
["bitfinex","BTCUSD",1643487648631,0.1,37915.0,37908.0,0.23319965]
["bitfinex","BTCUSD",1643487648830,0.15,37915.0,37908.0,0.23319965]
["bitfinex","BTCUSD",1643487649032,0.05,37918.0,37908.0,0.23319965]
["bitfinex","BTCUSD",1643487649230,0.21710072,37917.0,37908.0,0.23319965]
["bitfinex","BTCUSD",1643487649435,0.26710072,37917.0,37908.0,0.23319965]
["bitfinex","BTCUSD",1643487650034,0.36710072,37917.0,37908.0,0.23319965]
["bitfinex","BTCUSD",1643487650233,0.01318,37916.0,37908.0,0.23319965]
["bitfinex","BTCUSD",1643487650492,0.22148996,37916.0,37908.0,0.23319965]
["bitfinex","BTCUSD",1643487650684,0.090549,37915.0,37908.0,0.23319965]
["bitfinex","BTCUSD",1643487650884,0.19939576,37914.0,37908.0,0.23319965]
["bitfinex","BTCUSD",1643487651084,0.090549,37913.0,37908.0,0.23319965]
["bitfinex","BTCUSD",1643487651284,0.19641317,37912.0,37908.0,0.23319965]
["bitfinex","BTCUSD",1643487651486,0.090549,37911.0,37908.0,0.23319965]
["bitfinex","BTCUSD",1643487651885,0.090549,37910.0,37908.0,0.22819965]
["bitfinex","BTCUSD",1643487652089,0.15,37913.0,37908.0,0.22819965]
["bitfinex","BTCUSD",1643487652284,0.090549,37912.0,37908.0,0.22819965]
["bitfinex","BTCUSD",1643487652488,0.140549,37912.0,37908.0,0.22819965]
["bitfinex","BTCUSD",1643487652684,0.140549,37912.0,37904.0,0.31524882]
["bitfinex","BTCUSD",1643487652887,0.140549,37912.0,37901.0,0.03176]
["bitfinex","BTCUSD",1643487653085,0.33512333,37912.0,37901.0,0.03176]
["bitfinex","BTCUSD",1643487653285,0.33534323,37912.0,37901.0,0.03176]
["bitfinex","BTCUSD",1643487653485,0.1,37911.0,37901.0,0.03176]
["bitfinex","BTCUSD",1643487653685,0.08880619,37909.0,37902.0,0.24288656]
["bitfinex","BTCUSD",1643487654086,0.13880619,37909.0,37902.0,0.24288656]
["bitfinex","BTCUSD",1643487654335,0.18880619,37909.0,37902.0,0.24288656]
["bitfinex","BTCUSD",1643487654535,0.28880619,37909.0,37902.0,0.24288656]
["bitfinex","BTCUSD",1643487655336,0.090549,37908.0,37902.0,0.24288656]
["bitfinex","BTCUSD",1643487655536,0.28880619,37909.0,37902.0,0.24288656]
["bitfinex","BTCUSD",1643487655838,0.18880619,37909.0,37902.0,0.24288656]
["bitfinex","BTCUSD",1643487656435,0.090549,37908.0,37902.0,0.24288656]
["bitfinex","BTCUSD",1643487658675,0.18880619,37909.0,37902.0,0.24288656]
["bitfinex","BTCUSD",1643487659978,0.28880619,37909.0,37902.0,0.24288656]
["bitfinex","BTCUSD",1643487660176,0.1,37909.0,37902.0,0.24288656]
["bitfinex","BTCUSD",1643487660378,0.26106613,37912.0,37902.0,0.23788656]
["bitfinex","BTCUSD",1643487660577,0.090549,37911.0,37908.0,0.2531754]
["bitfinex","BTCUSD",1643487660777,0.19377592,37910.0,37908.0,0.2531754]
["bitfinex","BTCUSD",1643487660978,0.090549,37909.0,37908.0,0.2531754]
["bitfinex","BTCUSD",1643487661378,0.090549,37909.0,37900.0,0.08749216]
["bitfinex","BTCUSD",1643487661580,0.1,37910.0,37900.0,0.08749216]
["bitfinex","BTCUSD",1643487661581,0.08478642,37908.0,37900.0,0.41782468]
["bitfinex","BTCUSD",1643487662223,0.15,37910.0,37900.0,0.41782468]
["bitfinex","BTCUSD",1643487662427,0.05,37910.0,37907.0,0.25987844]
["bitfinex","BTCUSD",1643487662624,0.090549,37909.0,37907.0,0.25987844]
["bitfinex","BTCUSD",1643487662924,0.090549,37910.0,37907.0,0.25987844]
["bitfinex","BTCUSD",1643487665130,0.090549,37911.0,37907.0,0.25987844]
["bitfinex","BTCUSD",1643487671626,0.28447975,37911.0,37907.0,0.25987844]
["bitfinex","BTCUSD",1643487671826,0.090549,37911.0,37907.0,0.25987844]
["bitfinex","BTCUSD",1643487672227,0.090549,37912.0,37907.0,0.25987844]
["bitfinex","BTCUSD",1643487672527,0.240549,37912.0,37907.0,0.25987844]
["bitfinex","BTCUSD",1643487673885,0.19413472,37911.0,37907.0,0.25987844]
["bitfinex","BTCUSD",1643487674084,0.090549,37910.0,37907.0,0.25987844]
["bitfinex","BTCUSD",1643487674483,0.090549,37911.0,37907.0,0.25987844]
["bitfinex","BTCUSD",1643487674684,0.28638996,37911.0,37907.0,0.25987844]
["bitfinex","BTCUSD",1643487675085,0.38638996,37911.0,37907.0,0.25987844]
["bitfinex","BTCUSD",1643487675484,0.190549,37911.0,37907.0,0.25987844]
["bitfinex","BTCUSD",1643487676185,0.090549,37911.0,37907.0,0.25987844]
["bitfinex","BTCUSD",1643487676484,0.28517909,37911.0,37907.0,0.25987844]
["bitfinex","BTCUSD",1643487676923,0.38517909,37911.0,37907.0,0.25987844]
["bitfinex","BTCUSD",1643487678327,0.08086927,37908.0,37901.0,0.33043406]
["bitfinex","BTCUSD",1643487678528,0.08086927,37908.0,37900.0,0.41792622]
["bitfinex","BTCUSD",1643487679226,0.08086927,37908.0,37903.0,0.28784271]
["bitfinex","BTCUSD",1643487679427,0.090549,37907.0,37903.0,0.28784271]
["bitfinex","BTCUSD",1643487682698,0.0591,37909.0,37903.0,0.28784271]
["bitfinex","BTCUSD",1643487683901,0.090549,37908.0,37903.0,0.28784271]
["bitfinex","BTCUSD",1643487684530,0.0591,37909.0,37903.0,0.28784271]
["bitfinex","BTCUSD",1643487684730,0.0589953,37909.0,37903.0,0.28784271]
["bitfinex","BTCUSD",1643487686630,0.090549,37908.0,37903.0,0.28784271]
["bitfinex","BTCUSD",1643487687032,0.0589953,37909.0,37903.0,0.28784271]
["bitfinex","BTCUSD",1643487687233,0.090549,37908.0,37903.0,0.28784271]
["bitfinex","BTCUSD",1643487687735,0.0589953,37909.0,37903.0,0.61827677]
["bitfinex","BTCUSD",1643487688179,0.15,37912.0,37903.0,0.61827677]
["bitfinex","BTCUSD",1643487688377,0.090549,37911.0,37903.0,0.61827677]
["bitfinex","BTCUSD",1643487689982,0.24313207,37912.0,37903.0,0.61827677]
["bitfinex","BTCUSD",1643487690181,0.090549,37911.0,37903.0,0.61827677]
["bitfinex","BTCUSD",1643487690379,0.34466503,37912.0,37903.0,0.61827677]
["bitfinex","BTCUSD",1643487690580,0.24466503,37912.0,37903.0,0.61827677]
["bitfinex","BTCUSD",1643487690982,0.34466503,37912.0,37903.0,0.61827677]
["bitfinex","BTCUSD",1643487691183,0.15,37912.0,37903.0,0.61827677]
["bitfinex","BTCUSD",1643487691939,0.05,37912.0,37903.0,0.61827677]
["bitfinex","BTCUSD",1643487692139,0.090549,37911.0,37903.0,0.61827677]
["bitfinex","BTCUSD",1643487692339,0.3179,37913.0,37903.0,0.61827677]
["bitfinex","BTCUSD",1643487692541,0.28627194,37912.0,37903.0,0.61827677]
["bitfinex","BTCUSD",1643487692942,0.190549,37912.0,37904.0,0.08590402]
["bitfinex","BTCUSD",1643487693347,0.38377849,37912.0,37904.0,0.08590402]
["bitfinex","BTCUSD",1643487693942,0.33377849,37912.0,37904.0,0.08590402]
["bitfinex","BTCUSD",1643487694142,0.140549,37912.0,37904.0,0.08590402]
["bitfinex","BTCUSD",1643487694342,0.140549,37912.0,37903.0,0.61827677]
["bitfinex","BTCUSD",1643487694543,0.140549,37912.0,37904.0,0.33043406]
["bitfinex","BTCUSD",1643487694943,0.140549,37912.0,37903.0,0.61827677]
["bitfinex","BTCUSD",1643487695143,0.3431165,37912.0,37903.0,0.61827677]
["bitfinex","BTCUSD",1643487695345,0.1,37911.0,37903.0,0.61827677]
["bitfinex","BTCUSD",1643487695579,0.149649,37910.0,37903.0,0.61827677]
["bitfinex","BTCUSD",1643487695779,0.249649,37910.0,37903.0,0.61827677]
["bitfinex","BTCUSD",1643487699082,0.199649,37910.0,37903.0,0.61827677]
["bitfinex","BTCUSD",1643487699335,0.249649,37910.0,37903.0,0.61827677]
["bitfinex","BTCUSD",1643487701045,0.199649,37910.0,37905.0,0.10431863]
["bitfinex","BTCUSD",1643487701237,0.140549,37910.0,37905.0,0.10431863]
["bitfinex","BTCUSD",1643487701637,0.090549,37910.0,37905.0,0.10431863]
["bitfinex","BTCUSD",1643487701837,0.1179,37913.0,37905.0,0.10431863]
["bitfinex","BTCUSD",1643487701838,0.090549,37912.0,37905.0,0.10431863]
["bitfinex","BTCUSD",1643487702038,0.149649,37912.0,37905.0,0.10431863]
["bitfinex","BTCUSD",1643487702438,0.34340187,37912.0,37905.0,0.10431863]
["bitfinex","BTCUSD",1643487702990,0.1,37911.0,37909.0,0.29191832]
["bitfinex","BTCUSD",1643487703285,0.090549,37910.0,37909.0,0.29191832]
["bitfinex","BTCUSD",1643487703485,0.140549,37910.0,37909.0,0.29191832]
["bitfinex","BTCUSD",1643487703887,0.140549,37910.0,37909.0,0.28191832]
["bitfinex","BTCUSD",1643487705288,0.140549,37910.0,37905.0,0.10431863]
["bitfinex","BTCUSD",1643487705989,0.190549,37910.0,37905.0,0.10431863]
["bitfinex","BTCUSD",1643487706390,0.190549,37910.0,37904.0,0.22795928]
["bitfinex","BTCUSD",1643487709131,0.190549,37910.0,37904.0,0.51217621]
["bitfinex","BTCUSD",1643487709331,0.140549,37910.0,37904.0,0.31216517]
["bitfinex","BTCUSD",1643487709532,0.090549,37910.0,37904.0,0.83933551]
["bitfinex","BTCUSD",1643487709732,0.090549,37911.0,37904.0,0.64259923]
["bitfinex","BTCUSD",1643487710135,0.0591,37912.0,37904.0,0.64259923]
["bitfinex","BTCUSD",1643487710334,0.090549,37911.0,37904.0,0.64259923]
["bitfinex","BTCUSD",1643487710577,0.090549,37911.0,37904.0,0.31216517]
["bitfinex","BTCUSD",1643487710977,0.140549,37911.0,37904.0,0.31216517]
["bitfinex","BTCUSD",1643487711179,0.190549,37911.0,37904.0,0.31216517]
["bitfinex","BTCUSD",1643487711576,0.190549,37911.0,37904.0,0.22795928]
["bitfinex","BTCUSD",1643487711977,0.4874696,37911.0,37904.0,0.22795928]
["bitfinex","BTCUSD",1643487712779,0.0591,37910.0,37904.0,0.22795928]
["bitfinex","BTCUSD",1643487712979,0.090549,37909.0,37904.0,0.22795928]
["bitfinex","BTCUSD",1643487713182,0.0591,37908.0,37904.0,0.22795928]
["bitfinex","BTCUSD",1643487713381,0.090549,37907.0,37904.0,0.22795928]
["bitfinex","BTCUSD",1643487713681,0.190549,37907.0,37904.0,0.22795928]
["bitfinex","BTCUSD",1643487717336,0.0591,37908.0,37904.0,0.22795928]
["bitfinex","BTCUSD",1643487717536,0.1,37912.0,37904.0,0.22795928]
["bitfinex","BTCUSD",1643487717537,0.05,37912.0,37904.0,0.22795928]
["bitfinex","BTCUSD",1643487717739,0.090549,37911.0,37904.0,0.22795928]
["bitfinex","BTCUSD",1643487717987,0.140549,37911.0,37904.0,0.22795928]
["bitfinex","BTCUSD",1643487720682,0.090549,37911.0,37910.0,0.27512575]
["bitfinex","BTCUSD",1643487720884,0.190549,37912.0,37910.0,0.27512575]
["bitfinex","BTCUSD",1643487721940,0.090549,37912.0,37910.0,0.27512575]
["bitfinex","BTCUSD",1643487726978,0.140549,37912.0,37910.0,0.27512575]
["bitfinex","BTCUSD",1643487731433,0.090549,37912.0,37910.0,0.27512575]
["bitfinex","BTCUSD",1643487731632,0.0591,37913.0,37910.0,0.27512575]
["bitfinex","BTCUSD",1643487731835,0.090549,37912.0,37910.0,0.27512575]
["bitfinex","BTCUSD",1643487732031,0.190549,37912.0,37910.0,0.27512575]
["bitfinex","BTCUSD",1643487732835,0.090549,37912.0,37910.0,0.27512575]
["bitfinex","BTCUSD",1643487733994,0.0591,37913.0,37910.0,0.27512575]
["bitfinex","BTCUSD",1643487734397,0.0591,37913.0,37910.0,0.27012575]
["bitfinex","BTCUSD",1643487734820,0.2,37915.0,37910.0,0.27012575]
["bitfinex","BTCUSD",1643487735996,0.090549,37914.0,37910.0,0.27012575]
["bitfinex","BTCUSD",1643487736598,0.0591,37913.0,37910.0,0.27012575]
["bitfinex","BTCUSD",1643487736833,0.090549,37912.0,37910.0,0.27012575]
["bitfinex","BTCUSD",1643487737036,0.149649,37912.0,37910.0,0.27012575]
["bitfinex","BTCUSD",1643487739137,0.0591,37912.0,37910.0,0.27012575]
["bitfinex","BTCUSD",1643487739337,0.090549,37911.0,37910.0,0.27012575]
["bitfinex","BTCUSD",1643487743684,0.090549,37911.0,37910.0,0.26512575]
["bitfinex","BTCUSD",1643487745136,0.149649,37911.0,37910.0,0.26512575]
["bitfinex","BTCUSD",1643487747839,0.149649,37911.0,37903.0,0.33043406]
["bitfinex","BTCUSD",1643487748089,0.60847378,37911.0,37898.0,0.90293406]
["bitfinex","BTCUSD",1643487748286,0.739,37909.0,37901.0,0.21594048]
["bitfinex","BTCUSD",1643487748484,0.249649,37908.0,37900.0,0.08249216]
["bitfinex","BTCUSD",1643487748984,2.45986968,37907.0,37900.0,0.08249216]
["bitfinex","BTCUSD",1643487749183,0.38980585,37906.0,37900.0,0.1786175]
["bitfinex","BTCUSD",1643487749384,0.0591,37905.0,37900.0,0.1786175]
["bitfinex","BTCUSD",1643487750589,0.090549,37904.0,37900.0,0.1786175]
["bitfinex","BTCUSD",1643487750788,0.0591,37903.0,37900.0,0.1786175]
["bitfinex","BTCUSD",1643487751833,0.0091,37903.0,37900.0,0.1786175]
["bitfinex","BTCUSD",1643487752438,0.008896,37903.0,37900.0,0.1786175]
["bitfinex","BTCUSD",1643487753035,0.008896,37903.0,37900.0,0.08249216]
["bitfinex","BTCUSD",1643487755042,0.008896,37903.0,37901.0,0.09103351]
["bitfinex","BTCUSD",1643487759436,0.008896,37903.0,37902.0,0.00307308]
["bitfinex","BTCUSD",1643487760945,0.0591,37910.0,37902.0,0.00307308]
["bitfinex","BTCUSD",1643487761340,0.5,37912.0,37902.0,0.00307308]
["bitfinex","BTCUSD",1643487761538,0.01842878,37914.0,37902.0,0.00307308]
["bitfinex","BTCUSD",1643487761941,0.01842878,37914.0,37910.0,0.2438541]
["bitfinex","BTCUSD",1643487762139,0.10897778,37914.0,37910.0,0.2438541]
["bitfinex","BTCUSD",1643487762340,0.19655088,37913.0,37910.0,0.2438541]
["bitfinex","BTCUSD",1643487762541,0.090549,37912.0,37910.0,0.2438541]
["bitfinex","BTCUSD",1643487762999,0.190549,37914.0,37910.0,0.2438541]
["bitfinex","BTCUSD",1643487763190,0.090549,37914.0,37910.0,0.2438541]
["bitfinex","BTCUSD",1643487763390,0.190549,37914.0,37910.0,0.2438541]
["bitfinex","BTCUSD",1643487764691,0.090549,37914.0,37910.0,0.2438541]
["bitfinex","BTCUSD",1643487765494,0.28304089,37914.0,37910.0,0.2438541]
["bitfinex","BTCUSD",1643487766193,0.090549,37914.0,37910.0,0.2438541]
["bitfinex","BTCUSD",1643487766592,0.190549,37915.0,37910.0,0.2438541]
["bitfinex","BTCUSD",1643487766837,0.240549,37915.0,37910.0,0.2438541]
["bitfinex","BTCUSD",1643487769840,0.190549,37915.0,37910.0,0.2438541]
["bitfinex","BTCUSD",1643487770043,0.19688716,37914.0,37910.0,0.2438541]
["bitfinex","BTCUSD",1643487770242,0.090549,37913.0,37910.0,0.2438541]
["bitfinex","BTCUSD",1643487770506,0.2860938,37914.0,37910.0,0.2438541]
["bitfinex","BTCUSD",1643487770901,0.090549,37914.0,37910.0,0.2438541]
["bitfinex","BTCUSD",1643487772904,0.28953739,37914.0,37910.0,0.2438541]
["bitfinex","BTCUSD",1643487773103,0.090549,37914.0,37910.0,0.2438541]
["bitfinex","BTCUSD",1643487773504,0.28554483,37914.0,37910.0,0.2438541]
["bitfinex","BTCUSD",1643487774349,0.28648348,37914.0,37904.0,0.28728469]
["bitfinex","BTCUSD",1643487775049,0.090549,37914.0,37904.0,0.28728469]
["bitfinex","BTCUSD",1643487775648,0.28495255,37914.0,37904.0,0.28728469]
["bitfinex","BTCUSD",1643487775853,0.28465789,37914.0,37910.0,0.23039936]
["bitfinex","BTCUSD",1643487776449,0.28465789,37914.0,37910.0,0.23032838]
["bitfinex","BTCUSD",1643487776649,0.28465789,37914.0,37904.0,0.28728469]
["bitfinex","BTCUSD",1643487777653,0.28465789,37914.0,37905.0,0.29908553]
["bitfinex","BTCUSD",1643487778994,0.0591,37913.0,37905.0,0.29908553]
["bitfinex","BTCUSD",1643487779192,0.090549,37912.0,37905.0,0.29908553]
["bitfinex","BTCUSD",1643487779392,0.199649,37912.0,37905.0,0.29908553]
["bitfinex","BTCUSD",1643487779593,0.249649,37912.0,37905.0,0.29908553]
["bitfinex","BTCUSD",1643487779995,0.349649,37912.0,37905.0,0.29908553]
["bitfinex","BTCUSD",1643487780999,0.249649,37912.0,37905.0,0.29908553]
["bitfinex","BTCUSD",1643487781196,0.1,37911.0,37905.0,0.29908553]
["bitfinex","BTCUSD",1643487781395,0.090549,37910.0,37905.0,0.29908553]
["bitfinex","BTCUSD",1643487781594,0.090549,37911.0,37905.0,0.29908553]
["bitfinex","BTCUSD",1643487782041,0.0591,37910.0,37905.0,0.29908553]
["bitfinex","BTCUSD",1643487782241,0.090549,37909.0,37905.0,0.29908553]
["bitfinex","BTCUSD",1643487782440,0.0591,37908.0,37905.0,0.29908553]
["bitfinex","BTCUSD",1643487782640,0.090549,37907.0,37905.0,0.29908553]
["bitfinex","BTCUSD",1643487783040,0.090549,37907.0,37905.0,0.29408553]
["bitfinex","BTCUSD",1643487783442,0.090549,37907.0,37900.0,0.41292622]
["bitfinex","BTCUSD",1643487783644,0.0591,37906.0,37900.0,0.08249216]
["bitfinex","BTCUSD",1643487783841,0.090549,37905.0,37900.0,0.08249216]
["bitfinex","BTCUSD",1643487784043,0.0591,37904.0,37900.0,0.08249216]
["bitfinex","BTCUSD",1643487784241,0.090549,37903.0,37900.0,0.08249216]
["bitfinex","BTCUSD",1643487784544,0.0591,37904.0,37900.0,0.08249216]
["bitfinex","BTCUSD",1643487785343,0.0591,37904.0,37900.0,0.07749216]
["bitfinex","BTCUSD",1643487785789,0.0591,37904.0,37900.0,0.17729725]
["bitfinex","BTCUSD",1643487789256,0.0591,37904.0,37901.0,0.00307362]
["bitfinex","BTCUSD",1643487789455,0.1175,37911.0,37901.0,0.00307362]
["bitfinex","BTCUSD",1643487789657,0.1175,37911.0,37901.0,0.33350768]
["bitfinex","BTCUSD",1643487789856,0.1175,37911.0,37902.0,0.2101251]
["bitfinex","BTCUSD",1643487790058,0.1125,37911.0,37902.0,0.2101251]
["bitfinex","BTCUSD",1643487790458,0.1125,37911.0,37906.0,0.25782794]
["bitfinex","BTCUSD",1643487790658,0.090549,37910.0,37906.0,0.25782794]
["bitfinex","BTCUSD",1643487790859,0.090549,37911.0,37906.0,0.25782794]
["bitfinex","BTCUSD",1643487791658,0.090549,37911.0,37901.0,0.33350768]
["bitfinex","BTCUSD",1643487791659,0.1958872,37910.0,37901.0,0.33350768]
["bitfinex","BTCUSD",1643487791859,0.090549,37909.0,37901.0,0.00307362]
["bitfinex","BTCUSD",1643487792059,0.140549,37909.0,37901.0,0.00307362]
["bitfinex","BTCUSD",1643487792260,0.240549,37909.0,37901.0,0.00307362]
["bitfinex","BTCUSD",1643487792659,0.090549,37909.0,37901.0,0.29856915]
["bitfinex","BTCUSD",1643487792858,0.240549,37909.0,37901.0,0.29856915]
["bitfinex","BTCUSD",1643487793089,0.290549,37909.0,37901.0,0.29856915]
["bitfinex","BTCUSD",1643487796392,0.240549,37909.0,37901.0,0.29856915]
["bitfinex","BTCUSD",1643487796743,0.090549,37909.0,37901.0,0.29856915]
["bitfinex","BTCUSD",1643487796940,0.190549,37911.0,37901.0,0.29856915]
["bitfinex","BTCUSD",1643487797140,0.19469869,37910.0,37901.0,0.29856915]
["bitfinex","BTCUSD",1643487797343,0.090549,37909.0,37901.0,0.62900321]
["bitfinex","BTCUSD",1643487797742,0.140549,37910.0,37901.0,0.29856915]
["bitfinex","BTCUSD",1643487797941,0.28527351,37910.0,37901.0,0.29856915]
["bitfinex","BTCUSD",1643487798140,0.33527351,37910.0,37901.0,0.62900321]
["bitfinex","BTCUSD",1643487798542,0.140549,37910.0,37901.0,0.62900321]
["bitfinex","BTCUSD",1643487799247,0.140549,37910.0,37901.0,0.29856915]
["bitfinex","BTCUSD",1643487799443,0.33473718,37910.0,37901.0,0.29856915]
["bitfinex","BTCUSD",1643487799842,0.1,37909.0,37901.0,0.62900321]
["bitfinex","BTCUSD",1643487800044,0.090549,37908.0,37901.0,0.62900321]
["bitfinex","BTCUSD",1643487800343,0.090549,37908.0,37901.0,0.29856915]
["bitfinex","BTCUSD",1643487800588,0.190549,37908.0,37901.0,0.29856915]
["bitfinex","BTCUSD",1643487800787,0.090549,37908.0,37901.0,0.29856915]
["bitfinex","BTCUSD",1643487801189,0.090549,37910.0,37901.0,0.62900321]
["bitfinex","BTCUSD",1643487801388,0.28810968,37910.0,37901.0,0.62900321]
["bitfinex","BTCUSD",1643487801591,0.38810968,37910.0,37901.0,0.62900321]
["bitfinex","BTCUSD",1643487801992,0.1,37909.0,37901.0,0.62900321]
["bitfinex","BTCUSD",1643487802190,0.090549,37908.0,37901.0,0.62900321]
["bitfinex","BTCUSD",1643487803092,0.1,37910.0,37901.0,0.62900321]
["bitfinex","BTCUSD",1643487803292,0.28542034,37909.0,37901.0,0.62900321]
["bitfinex","BTCUSD",1643487803493,0.190549,37909.0,37901.0,0.62900321]
["bitfinex","BTCUSD",1643487804739,0.090549,37909.0,37901.0,0.62900321]
["bitfinex","BTCUSD",1643487805339,0.090549,37909.0,37902.0,0.33043406]
["bitfinex","BTCUSD",1643487805740,0.090549,37909.0,37901.0,0.62900321]
["bitfinex","BTCUSD",1643487805942,0.05,37911.0,37902.0,0.33043406]
["bitfinex","BTCUSD",1643487806141,0.090549,37910.0,37902.0,0.33043406]
["bitfinex","BTCUSD",1643487806744,0.190549,37910.0,37902.0,0.33043406]
["bitfinex","BTCUSD",1643487806946,0.190549,37910.0,37901.0,0.62900321]
["bitfinex","BTCUSD",1643487807744,0.240549,37910.0,37901.0,0.62900321]
["bitfinex","BTCUSD",1643487807994,0.19777502,37909.0,37901.0,0.62900321]
["bitfinex","BTCUSD",1643487808388,0.25687502,37909.0,37901.0,0.62900321]
["bitfinex","BTCUSD",1643487808589,0.0591,37909.0,37901.0,0.62900321]
["bitfinex","BTCUSD",1643487809996,0.090549,37908.0,37901.0,0.62900321]
["bitfinex","BTCUSD",1643487811740,0.29006723,37908.0,37901.0,0.62900321]
["bitfinex","BTCUSD",1643487811942,0.090549,37908.0,37901.0,0.62900321]
["bitfinex","BTCUSD",1643487812146,0.28422156,37908.0,37901.0,0.62900321]
["bitfinex","BTCUSD",1643487812342,0.090549,37908.0,37901.0,0.62900321]
["bitfinex","BTCUSD",1643487814245,0.090549,37908.0,37901.0,0.29856915]
["bitfinex","BTCUSD",1643487814246,0.19669316,37907.0,37901.0,0.29856915]
["bitfinex","BTCUSD",1643487814446,0.090549,37906.0,37901.0,0.29856915]
["bitfinex","BTCUSD",1643487815498,0.090549,37907.0,37901.0,0.29856915]
["bitfinex","BTCUSD",1643487815691,0.090549,37908.0,37901.0,0.29856915]
["bitfinex","BTCUSD",1643487816691,0.29186825,37908.0,37901.0,0.62900321]
["bitfinex","BTCUSD",1643487816891,0.090549,37908.0,37901.0,0.62900321]
["bitfinex","BTCUSD",1643487817596,0.19312603,37907.0,37901.0,0.62900321]
["bitfinex","BTCUSD",1643487817794,0.090549,37906.0,37901.0,0.62900321]
["bitfinex","BTCUSD",1643487818095,0.19048673,37906.0,37901.0,0.29856915]
["bitfinex","BTCUSD",1643487818494,0.29048673,37906.0,37901.0,0.29856915]
["bitfinex","BTCUSD",1643487819239,0.29048673,37906.0,37901.0,0.29549553]
["bitfinex","BTCUSD",1643487820342,0.19048673,37906.0,37901.0,0.62592959]
["bitfinex","BTCUSD",1643487820942,0.1,37906.0,37901.0,0.62592959]
["bitfinex","BTCUSD",1643487821143,0.05771511,37906.0,37901.0,0.29549553]
["bitfinex","BTCUSD",1643487821343,0.090559,37905.0,37901.0,0.29549553]
["bitfinex","BTCUSD",1643487821542,0.140559,37905.0,37901.0,0.29549553]
["bitfinex","BTCUSD",1643487825002,0.00771511,37906.0,37901.0,0.62592959]
["bitfinex","BTCUSD",1643487825398,0.00771511,37906.0,37902.0,0.52431901]
["bitfinex","BTCUSD",1643487825799,0.00771511,37906.0,37902.0,0.33043406]
["bitfinex","BTCUSD",1643487829250,0.00771511,37906.0,37902.0,0.28043406]
["bitfinex","BTCUSD",1643487831594,0.00762077,37906.0,37902.0,0.28043406]
["bitfinex","BTCUSD",1643487833795,0.00762077,37906.0,37901.0,0.29549553]
["bitfinex","BTCUSD",1643487833796,0.0591,37905.0,37901.0,0.29549553]
["bitfinex","BTCUSD",1643487834094,0.140559,37904.0,37901.0,0.29549553]
["bitfinex","BTCUSD",1643487834364,0.0591,37903.0,37901.0,0.29549553]
["bitfinex","BTCUSD",1643487834562,0.090559,37902.0,37901.0,0.29549553]
["bitfinex","BTCUSD",1643487838100,0.1091,37903.0,37901.0,0.29549553]
["bitfinex","BTCUSD",1643487838300,0.1591,37903.0,37901.0,0.29549553]
["bitfinex","BTCUSD",1643487838599,0.090559,37902.0,37901.0,0.29549553]
["bitfinex","BTCUSD",1643487838998,0.090088,37902.0,37901.0,0.64549553]
["bitfinex","BTCUSD",1643487839197,0.1591,37903.0,37900.0,0.40815946]
["bitfinex","BTCUSD",1643487839399,0.41318,37901.0,37900.0,0.07749216]
["bitfinex","BTCUSD",1643487839598,0.562843,37901.0,37900.0,0.07749216]
["bitfinex","BTCUSD",1643487839800,0.749663,37901.0,37900.0,0.02749216]
["bitfinex","BTCUSD",1643487840403,1.01034664,37901.0,37900.0,0.02749216]
["bitfinex","BTCUSD",1643487841200,0.91055064,37901.0,37900.0,0.02749216]
["bitfinex","BTCUSD",1643487841410,0.96055064,37901.0,37900.0,0.02749216]
["bitfinex","BTCUSD",1643487841600,0.86055064,37901.0,37900.0,0.02749216]
["bitfinex","BTCUSD",1643487841848,0.96055064,37901.0,37900.0,0.02749216]
["bitfinex","BTCUSD",1643487842251,1.01055064,37901.0,37900.0,0.02749216]
["bitfinex","BTCUSD",1643487844652,0.349663,37901.0,37900.0,0.02749216]
["bitfinex","BTCUSD",1643487844852,0.55063446,37901.0,37900.0,0.02749216]
["bitfinex","BTCUSD",1643487845051,0.090563,37901.0,37900.0,0.02749216]
["bitfinex","BTCUSD",1643487845254,0.25215878,37906.0,37900.0,0.02749216]
["bitfinex","BTCUSD",1643487845499,0.05,37904.0,37900.0,0.02749216]
["bitfinex","BTCUSD",1643487845896,0.15,37904.0,37900.0,0.02749216]
["bitfinex","BTCUSD",1643487846093,0.2,37904.0,37900.0,0.02749216]
["bitfinex","BTCUSD",1643487846993,0.22080077,37906.0,37900.0,0.02749216]
["bitfinex","BTCUSD",1643487847194,0.2825568,37905.0,37900.0,0.02749216]
["bitfinex","BTCUSD",1643487847395,0.090563,37905.0,37900.0,0.02749216]
["bitfinex","BTCUSD",1643487847595,0.190563,37905.0,37900.0,0.02749216]
["bitfinex","BTCUSD",1643487847994,0.1,37905.0,37901.0,0.21090389]
["bitfinex","BTCUSD",1643487848398,0.1,37905.0,37901.0,0.19498675]
["bitfinex","BTCUSD",1643487848596,0.00762077,37906.0,37900.0,0.02749216]
["bitfinex","BTCUSD",1643487848796,0.00762077,37906.0,37901.0,0.42327751]
["bitfinex","BTCUSD",1643487849245,0.00762077,37906.0,37901.0,0.42391126]
["bitfinex","BTCUSD",1643487849445,0.00762077,37906.0,37901.0,0.42279506]
["bitfinex","BTCUSD",1643487849646,0.00762077,37906.0,37901.0,0.22742799]
["bitfinex","BTCUSD",1643487849949,0.00762077,37906.0,37900.0,0.02749216]
["bitfinex","BTCUSD",1643487852551,0.00762077,37906.0,37904.0,0.23754761]
["bitfinex","BTCUSD",1643487856005,0.00762077,37906.0,37901.0,0.19298829]
["bitfinex","BTCUSD",1643487856207,0.00762077,37906.0,37900.0,0.02749216]
["bitfinex","BTCUSD",1643487856954,0.00762077,37906.0,37903.0,0.26684288]
["bitfinex","BTCUSD",1643487862007,0.00762077,37906.0,37900.0,0.02749216]
["bitfinex","BTCUSD",1643487863008,0.00762077,37906.0,37901.0,0.23516332]
["bitfinex","BTCUSD",1643487864444,0.00754708,37906.0,37901.0,0.23516332]
["bitfinex","BTCUSD",1643487864645,0.00754708,37906.0,37900.0,0.02749216]
["bitfinex","BTCUSD",1643487866247,0.08754708,37906.0,37900.0,0.02749216]
["bitfinex","BTCUSD",1643487866447,0.08,37904.0,37900.0,0.02749216]
["bitfinex","BTCUSD",1643487867648,0.08,37902.0,37900.0,0.02749216]
["bitfinex","BTCUSD",1643487872546,0.00754708,37906.0,37900.0,0.02749216]
["bitfinex","BTCUSD",1643487873646,0.08,37905.0,37900.0,0.02749216]
["bitfinex","BTCUSD",1643487876197,0.08,37903.0,37900.0,0.02749216]
["bitfinex","BTCUSD",1643487877000,0.08,37903.0,37900.0,0.21892288]
["bitfinex","BTCUSD",1643487877403,0.08,37903.0,37900.0,0.02749216]
["bitfinex","BTCUSD",1643487878202,0.08,37903.0,37900.0,0.22005123]
["bitfinex","BTCUSD",1643487879857,0.08,37903.0,37900.0,0.02749216]
["bitfinex","BTCUSD",1643487880759,0.08,37903.0,37900.0,0.22191303]
["bitfinex","BTCUSD",1643487881157,0.08,37902.0,37900.0,0.22191303]
["bitfinex","BTCUSD",1643487881357,0.08,37902.0,37901.0,0.79179128]
["bitfinex","BTCUSD",1643487885906,0.08,37902.0,37901.0,0.6]
["bitfinex","BTCUSD",1643487886106,0.00754708,37906.0,37901.0,0.6]
["bitfinex","BTCUSD",1643487890996,0.08,37907.0,37901.0,0.6]
["bitfinex","BTCUSD",1643487891997,0.08,37907.0,37901.0,0.9305658]
["bitfinex","BTCUSD",1643487892599,0.08,37905.0,37901.0,0.9305658]
["bitfinex","BTCUSD",1643487893800,0.08,37905.0,37901.0,0.3305658]
["bitfinex","BTCUSD",1643487894005,0.08,37903.0,37901.0,0.3305658]
["bitfinex","BTCUSD",1643487894252,0.170563,37902.0,37900.0,0.35805796]
["bitfinex","BTCUSD",1643487894653,0.08,37902.0,37900.0,0.35805796]
["bitfinex","BTCUSD",1643487895654,0.08,37902.0,37901.0,0.87537984]
["bitfinex","BTCUSD",1643487896054,0.08,37902.0,37901.0,1.20594564]
["bitfinex","BTCUSD",1643487897255,0.08,37902.0,37901.0,1.29650864]
["bitfinex","BTCUSD",1643487899699,0.062906,37902.0,37901.0,1.29650864]
["bitfinex","BTCUSD",1643487900402,0.062906,37902.0,37901.0,1.20594564]
["bitfinex","BTCUSD",1643487900607,0.062906,37902.0,37901.0,0.55594564]
["bitfinex","BTCUSD",1643487902854,0.062906,37902.0,37901.0,0.85594564]
["bitfinex","BTCUSD",1643487903054,0.062906,37902.0,37901.0,0.55594564]
["bitfinex","BTCUSD",1643487903954,0.062906,37902.0,37901.0,0.55094564]
["bitfinex","BTCUSD",1643487905154,0.062906,37902.0,37901.0,0.74270204]
["bitfinex","BTCUSD",1643487905354,0.062906,37902.0,37901.0,0.55094564]
["bitfinex","BTCUSD",1643487906396,0.062906,37902.0,37901.0,0.41081177]
["bitfinex","BTCUSD",1643487906596,0.062906,37902.0,37901.0,0.74192645]
["bitfinex","BTCUSD",1643487906796,0.1146,37908.0,37901.0,1.18248945]
["bitfinex","BTCUSD",1643487906996,0.1146,37908.0,37901.0,1.09192645]
["bitfinex","BTCUSD",1643487907198,0.1146,37908.0,37902.0,0.33067917]
["bitfinex","BTCUSD",1643487907798,0.1146,37908.0,37901.0,1.09192645]
["bitfinex","BTCUSD",1643487908198,0.1146,37908.0,37907.0,0.26055374]
["bitfinex","BTCUSD",1643487908401,0.090563,37909.0,37907.0,0.26055374]
["bitfinex","BTCUSD",1643487910248,0.090563,37911.0,37907.0,0.26055374]
["bitfinex","BTCUSD",1643487910448,0.140563,37911.0,37907.0,0.26055374]
["bitfinex","BTCUSD",1643487910648,0.140563,37911.0,37907.0,0.25555374]
["bitfinex","BTCUSD",1643487910951,0.240563,37911.0,37907.0,0.25555374]
["bitfinex","BTCUSD",1643487912550,0.240563,37911.0,37902.0,0.33067917]
["bitfinex","BTCUSD",1643487913412,0.240563,37911.0,37901.0,0.68067917]
["bitfinex","BTCUSD",1643487913615,0.240563,37911.0,37905.0,0.2574045]
["bitfinex","BTCUSD",1643487915714,0.240563,37911.0,37901.0,0.33067998]
["bitfinex","BTCUSD",1643487916014,2.15757831,37906.0,37901.0,0.33067998]
["bitfinex","BTCUSD",1643487916218,0.26978,37911.0,37900.0,0.35817214]
["bitfinex","BTCUSD",1643487916219,0.090563,37905.0,37900.0,0.35817214]
["bitfinex","BTCUSD",1643487916415,0.05,37905.0,37900.0,0.35817214]
["bitfinex","BTCUSD",1643487916616,0.05,37905.0,37900.0,0.63413555]
["bitfinex","BTCUSD",1643487916849,0.39702958,37910.0,37900.0,0.63413555]
["bitfinex","BTCUSD",1643487917049,0.240563,37909.0,37900.0,0.63413555]
["bitfinex","BTCUSD",1643487917250,0.290563,37909.0,37900.0,0.63413555]
["bitfinex","BTCUSD",1643487919353,0.290563,37909.0,37900.0,0.35817214]
["bitfinex","BTCUSD",1643487919559,0.38315686,37908.0,37900.0,0.02749216]
["bitfinex","BTCUSD",1643487919756,0.016037,37904.0,37900.0,0.02749216]
["bitfinex","BTCUSD",1643487919955,0.162843,37903.0,37900.0,0.02749216]
["bitfinex","BTCUSD",1643487920156,1.190563,37901.0,37900.0,0.02749216]
["bitfinex","BTCUSD",1643487920353,1.78498868,37901.0,37900.0,0.02749216]
["bitfinex","BTCUSD",1643487920606,2.26593494,37901.0,37900.0,0.02749216]
["bitfinex","BTCUSD",1643487920909,2.2733755,37901.0,37900.0,0.02749216]
["bitfinex","BTCUSD",1643487921105,1.86865581,37901.0,37900.0,0.02749216]
["bitfinex","BTCUSD",1643487921307,1.85047581,37901.0,37900.0,0.02749216]
["bitfinex","BTCUSD",1643487921609,1.86365581,37901.0,37900.0,0.02749216]
["bitfinex","BTCUSD",1643487922005,2.36365581,37901.0,37900.0,0.02749216]
["bitfinex","BTCUSD",1643487926757,2.36349681,37901.0,37900.0,0.02749216]
["bitfinex","BTCUSD",1643487927355,2.36349681,37901.0,37899.0,0.0032807]
["bitfinex","BTCUSD",1643487927555,0.32440511,37900.0,37899.0,0.0032807]
["bitfinex","BTCUSD",1643487927755,0.67963555,37900.0,37899.0,0.0032807]
["bitfinex","BTCUSD",1643487929504,0.2887176,37894.0,37891.0,0.07675237]
["bitfinex","BTCUSD",1643487929706,0.347557,37893.0,37888.0,0.001]
["bitfinex","BTCUSD",1643487932051,0.347557,37893.0,37890.0,0.09475228]
["bitfinex","BTCUSD",1643487932052,0.34458901,37893.0,37890.0,0.09475228]
["bitfinex","BTCUSD",1643487932452,0.34373182,37893.0,37890.0,0.09475228]
["bitfinex","BTCUSD",1643487932655,0.25316882,37893.0,37890.0,0.09475228]
["bitfinex","BTCUSD",1643487933053,0.090563,37892.0,37890.0,0.09475228]
["bitfinex","BTCUSD",1643487933252,0.19067568,37891.0,37890.0,0.09475228]
["bitfinex","BTCUSD",1643487934458,0.25578203,37893.0,37890.0,0.09475228]
["bitfinex","BTCUSD",1643487934754,0.090563,37892.0,37890.0,0.09475228]
["bitfinex","BTCUSD",1643487935708,0.19208712,37891.0,37888.0,0.001]
["bitfinex","BTCUSD",1643487935908,0.19192812,37891.0,37888.0,0.001]
["bitfinex","BTCUSD",1643487936307,0.090563,37890.0,37888.0,0.001]
["bitfinex","BTCUSD",1643487936508,0.19192812,37891.0,37888.0,0.001]
["bitfinex","BTCUSD",1643487937808,0.25734947,37893.0,37889.0,0.08731869]
["bitfinex","BTCUSD",1643487938007,0.090563,37892.0,37889.0,0.08731869]
["bitfinex","BTCUSD",1643487938408,0.19347209,37891.0,37889.0,0.08731869]
["bitfinex","BTCUSD",1643487938608,0.19516867,37891.0,37889.0,0.08731869]
["bitfinex","BTCUSD",1643487938807,0.19516867,37891.0,37889.0,0.08231869]
["bitfinex","BTCUSD",1643487939253,0.19516867,37891.0,37888.0,0.001]
["bitfinex","BTCUSD",1643487940152,0.31208582,37893.0,37888.0,0.001]
["bitfinex","BTCUSD",1643487940356,0.149663,37892.0,37888.0,0.001]
["bitfinex","BTCUSD",1643487940555,0.249663,37892.0,37888.0,0.001]
["bitfinex","BTCUSD",1643487941152,0.24182366,37890.0,37888.0,0.001]
["bitfinex","BTCUSD",1643487941352,0.149663,37889.0,37888.0,0.001]
["bitfinex","BTCUSD",1643487941555,0.149663,37889.0,37883.0,0.07849616]
["bitfinex","BTCUSD",1643487941556,0.29281953,37887.0,37883.0,0.07849616]
["bitfinex","BTCUSD",1643487942256,0.29281953,37887.0,37883.0,0.09831251]
["bitfinex","BTCUSD",1643487942453,0.29281953,37887.0,37883.0,0.07849616]
["bitfinex","BTCUSD",1643487944914,0.29266053,37887.0,37883.0,0.07849616]
["bitfinex","BTCUSD",1643487947462,0.19078719,37886.0,37883.0,0.07849616]
["bitfinex","BTCUSD",1643487947759,0.29266053,37887.0,37883.0,0.07849616]
["bitfinex","BTCUSD",1643487948158,0.24182366,37890.0,37883.0,0.07849616]
["bitfinex","BTCUSD",1643487948360,0.0591,37891.0,37883.0,0.07849616]
["bitfinex","BTCUSD",1643487949459,0.24956336,37890.0,37883.0,0.07849616]
["bitfinex","BTCUSD",1643487950069,0.34956336,37890.0,37883.0,0.07849616]
["bitfinex","BTCUSD",1643487950261,0.34956336,37890.0,37883.0,0.09716185]
["bitfinex","BTCUSD",1643487950510,0.34956336,37890.0,37883.0,0.07849616]
["bitfinex","BTCUSD",1643487950704,0.2186815,37889.0,37883.0,0.07849616]
["bitfinex","BTCUSD",1643487952208,0.24956336,37890.0,37883.0,0.07849616]
["bitfinex","BTCUSD",1643487952506,0.4466328,37890.0,37883.0,0.07849616]
["bitfinex","BTCUSD",1643487952906,0.44043711,37890.0,37883.0,0.07849616]
["bitfinex","BTCUSD",1643487953205,0.44644091,37890.0,37883.0,0.07849616]
["bitfinex","BTCUSD",1643487953806,0.24956336,37890.0,37883.0,0.07849616]
["bitfinex","BTCUSD",1643487954257,0.44017415,37890.0,37883.0,0.07849616]
["bitfinex","BTCUSD",1643487955459,0.44183056,37890.0,37883.0,0.07849616]
["bitfinex","BTCUSD",1643487955658,0.44183056,37890.0,37883.0,0.06349616]
["bitfinex","BTCUSD",1643487956260,0.24956336,37890.0,37883.0,0.06349616]
["bitfinex","BTCUSD",1643487956559,0.24956336,37890.0,37883.0,0.32200825]
["bitfinex","BTCUSD",1643487956959,0.43869117,37890.0,37883.0,0.32200825]
["bitfinex","BTCUSD",1643487957159,0.24956336,37890.0,37883.0,0.32200825]
["bitfinex","BTCUSD",1643487957359,0.56020077,37890.0,37883.0,0.06349616]
["bitfinex","BTCUSD",1643487958012,0.5,37893.0,37883.0,0.06349616]
["bitfinex","BTCUSD",1643487958206,0.6925631,37893.0,37883.0,0.06349616]
["bitfinex","BTCUSD",1643487958404,0.1,37892.0,37883.0,0.06349616]
["bitfinex","BTCUSD",1643487958905,0.1,37892.0,37884.0,0.29321526]
["bitfinex","BTCUSD",1643487959106,0.19064944,37891.0,37884.0,0.29321526]
["bitfinex","BTCUSD",1643487959505,0.38996939,37892.0,37884.0,0.29321526]
["bitfinex","BTCUSD",1643487959706,0.38996939,37892.0,37884.0,0.31204814]
["bitfinex","BTCUSD",1643487959907,0.5862489,37892.0,37884.0,0.31204814]
["bitfinex","BTCUSD",1643487960109,0.5862489,37892.0,37884.0,0.29321526]
["bitfinex","BTCUSD",1643487960307,0.5862489,37892.0,37883.0,0.06349616]
["bitfinex","BTCUSD",1643487962660,0.5862489,37892.0,37883.0,0.05349616]
["bitfinex","BTCUSD",1643487965165,0.6222819,37892.0,37883.0,0.05349616]
["bitfinex","BTCUSD",1643487970854,0.6222819,37892.0,37882.0,0.001]
["bitfinex","BTCUSD",1643487972052,0.10266396,37888.0,37882.0,0.001]
["bitfinex","BTCUSD",1643487972251,0.41474984,37888.0,37882.0,0.001]
["bitfinex","BTCUSD",1643487972751,0.1,37887.0,37882.0,0.001]
["bitfinex","BTCUSD",1643487973010,0.1591,37887.0,37882.0,0.001]
["bitfinex","BTCUSD",1643487974210,0.1591,37887.0,37881.0,0.02484862]
["bitfinex","BTCUSD",1643487974910,0.0591,37887.0,37881.0,0.02484862]
["bitfinex","BTCUSD",1643487975511,0.1591,37887.0,37881.0,0.02484862]
["bitfinex","BTCUSD",1643487976959,0.20880592,37886.0,37881.0,0.02484862]
["bitfinex","BTCUSD",1643487978563,0.20864592,37886.0,37881.0,0.02484862]
["bitfinex","BTCUSD",1643487978962,0.25864592,37886.0,37881.0,0.02484862]
["bitfinex","BTCUSD",1643487979361,0.35864592,37886.0,37881.0,0.02484862]
["bitfinex","BTCUSD",1643487979763,0.090563,37885.0,37881.0,0.02484862]
["bitfinex","BTCUSD",1643487979962,0.19601957,37884.0,37881.0,0.02484862]
["bitfinex","BTCUSD",1643487980362,0.15,37886.0,37881.0,0.02484862]
["bitfinex","BTCUSD",1643487980363,0.09100675,37882.0,37881.0,0.02484862]
["bitfinex","BTCUSD",1643487980614,0.3899141,37882.0,37881.0,0.02484862]
["bitfinex","BTCUSD",1643487980819,0.4804771,37882.0,37881.0,0.02484862]
["bitfinex","BTCUSD",1643487981011,0.8804771,37882.0,37881.0,0.02484862]
["bitfinex","BTCUSD",1643487981614,0.9304771,37882.0,37881.0,0.02484862]
["bitfinex","BTCUSD",1643487981810,0.9304771,37882.0,37871.0,0.39534587]
["bitfinex","BTCUSD",1643487981811,0.690563,37881.0,37871.0,0.39534587]
["bitfinex","BTCUSD",1643487982011,0.6091,37880.0,37874.0,0.33081206]
["bitfinex","BTCUSD",1643487982215,0.27569767,37876.0,37873.0,0.33081206]
["bitfinex","BTCUSD",1643487982411,0.090563,37875.0,37873.0,0.33081206]
["bitfinex","BTCUSD",1643487982813,0.22143764,37874.0,37870.0,0.0022]
["bitfinex","BTCUSD",1643487983112,0.090563,37873.0,37870.0,0.0022]
["bitfinex","BTCUSD",1643487983513,0.090404,37873.0,37870.0,0.0022]
["bitfinex","BTCUSD",1643487985059,0.090563,37874.0,37870.0,0.0022]
["bitfinex","BTCUSD",1643487986156,0.09062,37875.0,37870.0,0.0022]
["bitfinex","BTCUSD",1643487986359,0.20081481,37874.0,37870.0,0.0022]
["bitfinex","BTCUSD",1643487986557,0.09062,37873.0,37870.0,0.0022]
["bitfinex","BTCUSD",1643487986756,0.09062,37875.0,37870.0,0.0022]
["bitfinex","BTCUSD",1643487986956,0.19544265,37874.0,37870.0,0.0022]
["bitfinex","BTCUSD",1643487987156,0.09062,37873.0,37870.0,0.0022]
["bitfinex","BTCUSD",1643487987359,0.19548576,37872.0,37870.0,0.0022]
["bitfinex","BTCUSD",1643487987557,0.09062,37871.0,37870.0,0.0022]
["bitfinex","BTCUSD",1643487987756,0.09062,37873.0,37870.0,0.0022]
["bitfinex","BTCUSD",1643487988021,0.09062,37874.0,37870.0,0.0022]
["bitfinex","BTCUSD",1643487988513,0.1153,37877.0,37870.0,0.0022]
["bitfinex","BTCUSD",1643487989614,0.36033116,37877.0,37870.0,0.0022]
["bitfinex","BTCUSD",1643487989914,0.24503116,37877.0,37870.0,0.0022]
["bitfinex","BTCUSD",1643487990317,0.44357204,37877.0,37870.0,0.0022]
["bitfinex","BTCUSD",1643487990516,0.09062,37876.0,37870.0,0.0022]
["bitfinex","BTCUSD",1643487992760,0.09062,37876.0,37870.0,0.27037686]
["bitfinex","BTCUSD",1643487993165,0.6201,37879.0,37870.0,0.27037686]
["bitfinex","BTCUSD",1643487993364,0.5,37879.0,37871.0,0.14530449]
["bitfinex","BTCUSD",1643487993563,0.5888,37880.0,37872.0,0.09062]
["bitfinex","BTCUSD",1643487993762,0.5888,37880.0,37876.0,0.27283613]
["bitfinex","BTCUSD",1643487994067,0.5,37881.0,37877.0,0.5539618]
["bitfinex","BTCUSD",1643487994462,0.11394,37885.0,37877.0,0.5539618]
["bitfinex","BTCUSD",1643487994661,0.11394,37885.0,37880.0,0.09050902]
["bitfinex","BTCUSD",1643487994861,0.11394,37885.0,37882.0,0.25597415]
["bitfinex","BTCUSD",1643487995061,0.8796,37886.0,37882.0,0.25597415]
["bitfinex","BTCUSD",1643487995262,0.09062,37885.0,37882.0,0.25597415]
["bitfinex","BTCUSD",1643487995512,0.1198,37891.0,37882.0,0.25597415]
["bitfinex","BTCUSD",1643487995707,0.6198,37891.0,37882.0,0.25597415]
["bitfinex","BTCUSD",1643487995907,0.24062,37890.0,37882.0,0.25597415]
["bitfinex","BTCUSD",1643487996108,0.19062,37890.0,37882.0,0.25597415]
["bitfinex","BTCUSD",1643487996308,0.2,37890.0,37883.0,0.1949579]
["bitfinex","BTCUSD",1643487996507,0.6198,37891.0,37886.0,0.10185277]
["bitfinex","BTCUSD",1643487996711,0.6198,37891.0,37883.0,0.1949579]
["bitfinex","BTCUSD",1643487996712,0.09062,37890.0,37883.0,0.1949579]
["bitfinex","BTCUSD",1643487996910,0.6198,37891.0,37883.0,0.1949579]
["bitfinex","BTCUSD",1643487997910,0.09062,37890.0,37885.0,0.07585346]
["bitfinex","BTCUSD",1643487998911,0.09062,37890.0,37885.0,0.07085346]
["bitfinex","BTCUSD",1643487999464,0.09062,37890.0,37888.0,0.30345009]
["bitfinex","BTCUSD",1643487999665,0.1,37894.0,37889.0,1.04020061]
["bitfinex","BTCUSD",1643487999866,0.05,37894.0,37889.0,1.04020061]
["bitfinex","BTCUSD",1643488000364,0.05,37894.0,37889.0,1.04544251]
["bitfinex","BTCUSD",1643488000563,0.05,37894.0,37889.0,0.84548428]
["bitfinex","BTCUSD",1643488001064,0.05,37894.0,37889.0,0.29548428]
["bitfinex","BTCUSD",1643488001367,0.09062,37893.0,37889.0,0.29548428]
["bitfinex","BTCUSD",1643488001564,0.09062,37893.0,37889.0,0.4855288]
["bitfinex","BTCUSD",1643488001766,0.09062,37893.0,37891.0,0.07395783]
["bitfinex","BTCUSD",1643488002165,0.3981,37896.0,37891.0,0.07395783]
["bitfinex","BTCUSD",1643488002364,0.3981,37896.0,37894.0,0.25005741]
["bitfinex","BTCUSD",1643488002565,0.09062,37895.0,37894.0,0.25005741]
["bitfinex","BTCUSD",1643488002765,0.3753,37903.0,37894.0,0.25005741]
["bitfinex","BTCUSD",1643488003023,0.68962348,37901.0,37891.0,0.07395783]
["bitfinex","BTCUSD",1643488003216,0.68946248,37901.0,37891.0,0.07395783]
["bitfinex","BTCUSD",1643488003417,0.68946248,37901.0,37892.0,0.19419875]
["bitfinex","BTCUSD",1643488003617,0.590459,37901.0,37892.0,0.20282301]
["bitfinex","BTCUSD",1643488003921,0.499839,37901.0,37892.0,0.20282301]
["bitfinex","BTCUSD",1643488004116,0.499839,37901.0,37892.0,0.23376815]
["bitfinex","BTCUSD",1643488004521,0.3753,37903.0,37892.0,0.23376815]
["bitfinex","BTCUSD",1643488005218,0.3753,37903.0,37894.0,0.29124259]
["bitfinex","BTCUSD",1643488005417,0.09062,37901.0,37894.0,0.29124259]
["bitfinex","BTCUSD",1643488005818,0.3753,37903.0,37894.0,0.29124259]
["bitfinex","BTCUSD",1643488006019,0.09062,37901.0,37894.0,0.29124259]
["bitfinex","BTCUSD",1643488006618,0.1,37901.0,37894.0,0.29124259]
["bitfinex","BTCUSD",1643488006868,0.05,37901.0,37894.0,0.29124259]
["bitfinex","BTCUSD",1643488007071,0.3227,37902.0,37894.0,0.29124259]
["bitfinex","BTCUSD",1643488007470,0.1227,37902.0,37894.0,0.29124259]
["bitfinex","BTCUSD",1643488007672,0.1,37901.0,37894.0,0.29124259]
["bitfinex","BTCUSD",1643488007871,0.41321113,37901.0,37894.0,0.29124259]
["bitfinex","BTCUSD",1643488008274,0.09062,37900.0,37894.0,0.29124259]
["bitfinex","BTCUSD",1643488008873,0.1,37901.0,37894.0,0.29124259]
["bitfinex","BTCUSD",1643488009072,0.3227,37902.0,37894.0,0.29124259]
["bitfinex","BTCUSD",1643488009473,0.1227,37902.0,37895.0,0.19712225]
["bitfinex","BTCUSD",1643488009676,0.1227,37902.0,37900.0,0.27872424]
["bitfinex","BTCUSD",1643488009873,0.8804,37906.0,37900.0,0.27872424]
["bitfinex","BTCUSD",1643488010074,0.09062,37905.0,37900.0,0.27372424]
["bitfinex","BTCUSD",1643488010274,0.09062,37905.0,37901.0,0.08989225]
["bitfinex","BTCUSD",1643488010908,0.09062,37905.0,37900.0,0.27372424]
["bitfinex","BTCUSD",1643488012110,0.09062,37905.0,37900.0,0.47276306]
["bitfinex","BTCUSD",1643488012913,0.09062,37905.0,37900.0,0.27372424]
["bitfinex","BTCUSD",1643488013311,0.09062,37905.0,37900.0,0.47282335]
["bitfinex","BTCUSD",1643488013611,0.3804,37906.0,37900.0,0.47282335]
["bitfinex","BTCUSD",1643488014487,0.3804,37906.0,37900.0,0.27372424]
["bitfinex","BTCUSD",1643488015590,0.3804,37906.0,37900.0,0.46851196]
["bitfinex","BTCUSD",1643488015788,0.3804,37906.0,37900.0,0.27372424]
["bitfinex","BTCUSD",1643488015988,0.3804,37906.0,37900.0,0.47116]
["bitfinex","BTCUSD",1643488018315,0.3804,37906.0,37900.0,0.46616]
["bitfinex","BTCUSD",1643488018713,0.3804,37906.0,37900.0,0.46116]
["bitfinex","BTCUSD",1643488020218,0.3804,37906.0,37900.0,0.26372424]
["bitfinex","BTCUSD",1643488022062,0.3804,37906.0,37901.0,0.21186321]
["bitfinex","BTCUSD",1643488023267,0.3804,37906.0,37901.0,0.20686321]
["bitfinex","BTCUSD",1643488024068,0.3804,37906.0,37900.0,0.26372424]
["bitfinex","BTCUSD",1643488024467,0.3804,37906.0,37895.0,0.01319]
["bitfinex","BTCUSD",1643488024668,0.3804,37906.0,37892.0,0.22508372]
["bitfinex","BTCUSD",1643488024867,0.4304,37906.0,37892.0,0.22508372]
["bitfinex","BTCUSD",1643488025067,0.4304,37906.0,37890.0,0.54654711]
["bitfinex","BTCUSD",1643488025068,0.26845741,37902.0,37890.0,0.54654711]
["bitfinex","BTCUSD",1643488025273,0.26845741,37902.0,37891.0,0.09062]
["bitfinex","BTCUSD",1643488025519,0.26845741,37902.0,37897.0,0.2647593]
["bitfinex","BTCUSD",1643488025520,0.26829941,37902.0,37897.0,0.2647593]
["bitfinex","BTCUSD",1643488026110,0.3804,37906.0,37897.0,0.2647593]
["bitfinex","BTCUSD",1643488026311,0.40045418,37906.0,37897.0,0.2647593]
["bitfinex","BTCUSD",1643488026713,0.0591,37905.0,37897.0,0.26297367]
["bitfinex","BTCUSD",1643488027112,0.0591,37905.0,37895.0,0.07509911]
["bitfinex","BTCUSD",1643488027113,0.25448731,37904.0,37895.0,0.07509911]
["bitfinex","BTCUSD",1643488027312,0.25448731,37904.0,37892.0,0.22335144]
["bitfinex","BTCUSD",1643488028113,0.25448731,37904.0,37893.0,0.30911123]
["bitfinex","BTCUSD",1643488028614,0.25448731,37904.0,37897.0,0.0956241]
["bitfinex","BTCUSD",1643488029014,0.0591,37905.0,37897.0,0.0956241]
["bitfinex","BTCUSD",1643488029463,0.0591,37905.0,37898.0,0.19578614]
["bitfinex","BTCUSD",1643488029663,0.0591,37905.0,37897.0,0.0956241]
["bitfinex","BTCUSD",1643488029861,0.0591,37905.0,37899.0,0.31312279]
["bitfinex","BTCUSD",1643488030063,0.09062,37904.0,37897.0,0.0956241]
["bitfinex","BTCUSD",1643488030465,0.0591,37905.0,37897.0,0.0956241]
["bitfinex","BTCUSD",1643488030864,0.2091,37905.0,37897.0,0.0956241]
["bitfinex","BTCUSD",1643488031065,0.2091,37905.0,37897.0,0.33086196]
["bitfinex","BTCUSD",1643488032064,0.2091,37905.0,37897.0,0.32586196]
["bitfinex","BTCUSD",1643488032664,0.09062,37904.0,37897.0,0.32586196]
["bitfinex","BTCUSD",1643488033117,0.2091,37905.0,37897.0,0.32586196]
["bitfinex","BTCUSD",1643488033812,0.09062,37904.0,37897.0,0.32586196]
["bitfinex","BTCUSD",1643488034414,0.09062,37904.0,37897.0,0.0906241]
["bitfinex","BTCUSD",1643488034612,0.31019324,37900.0,37891.0,0.21514137]
["bitfinex","BTCUSD",1643488034813,0.31019324,37900.0,37892.0,0.09062]
["bitfinex","BTCUSD",1643488035013,0.31019324,37900.0,37893.0,0.19661898]
["bitfinex","BTCUSD",1643488035214,0.31019324,37900.0,37891.0,0.22110793]
["bitfinex","BTCUSD",1643488035413,0.55963181,37900.0,37891.0,0.22110793]
["bitfinex","BTCUSD",1643488037267,0.31019324,37900.0,37892.0,0.18605711]
["bitfinex","BTCUSD",1643488037469,0.31019324,37900.0,37893.0,0.21537202]
["bitfinex","BTCUSD",1643488039473,0.31003424,37900.0,37893.0,0.21537202]
["bitfinex","BTCUSD",1643488039669,0.31003424,37900.0,37896.0,0.29329961]
["bitfinex","BTCUSD",1643488040371,0.31003424,37900.0,37893.0,0.21537202]
["bitfinex","BTCUSD",1643488041422,0.31003424,37900.0,37894.0,0.30562235]
["bitfinex","BTCUSD",1643488042624,0.1742,37903.0,37894.0,0.30562235]
["bitfinex","BTCUSD",1643488042822,0.1151,37903.0,37895.0,0.28631221]
["bitfinex","BTCUSD",1643488043429,0.1151,37903.0,37899.0,0.0963702]
["bitfinex","BTCUSD",1643488043629,0.1151,37903.0,37900.0,0.29621515]
["bitfinex","BTCUSD",1643488043630,0.114941,37903.0,37900.0,0.29621515]
["bitfinex","BTCUSD",1643488043826,0.30636657,37904.0,37900.0,0.29621515]
["bitfinex","BTCUSD",1643488044126,0.8804,37906.0,37900.0,0.29621515]
["bitfinex","BTCUSD",1643488044365,0.09062,37905.0,37900.0,0.29621515]
["bitfinex","BTCUSD",1643488044768,0.19062,37905.0,37900.0,0.29621515]
["bitfinex","BTCUSD",1643488045366,0.09062,37905.0,37899.0,0.0963702]
["bitfinex","BTCUSD",1643488046667,0.22647367,37904.0,37899.0,0.0963702]
["bitfinex","BTCUSD",1643488046867,0.09062,37903.0,37899.0,0.0963702]
["bitfinex","BTCUSD",1643488047569,0.09012,37903.0,37899.0,0.0963702]
["bitfinex","BTCUSD",1643488051518,0.0591,37905.0,37899.0,0.0963702]
["bitfinex","BTCUSD",1643488051778,0.090564,37904.0,37899.0,0.0963702]
["bitfinex","BTCUSD",1643488053378,0.0591,37905.0,37899.0,0.0963702]
["bitfinex","BTCUSD",1643488054679,0.0591,37905.0,37901.0,0.27863465]
["bitfinex","BTCUSD",1643488054879,0.0591,37905.0,37901.0,0.27363465]
["bitfinex","BTCUSD",1643488055281,0.0591,37905.0,37899.0,0.0963702]
["bitfinex","BTCUSD",1643488055916,0.0591,37905.0,37898.0,0.33001621]
["bitfinex","BTCUSD",1643488056117,0.0591,37905.0,37897.0,0.33001621]
["bitfinex","BTCUSD",1643488057116,0.0591,37905.0,37900.0,0.28351062]
["bitfinex","BTCUSD",1643488058115,0.0591,37905.0,37898.0,0.33001621]
["bitfinex","BTCUSD",1643488058916,0.0591,37905.0,37900.0,0.08118033]
["bitfinex","BTCUSD",1643488060580,0.090564,37904.0,37900.0,0.08118033]
["bitfinex","BTCUSD",1643488061079,0.6726782,37906.0,37900.0,0.08118033]
["bitfinex","BTCUSD",1643488061080,0.3804,37906.0,37900.0,0.08118033]
["bitfinex","BTCUSD",1643488061280,0.090564,37905.0,37900.0,0.08118033]
["bitfinex","BTCUSD",1643488063827,0.3804,37906.0,37900.0,0.08118033]
["bitfinex","BTCUSD",1643488064026,0.3804,37906.0,37901.0,0.19520895]
["bitfinex","BTCUSD",1643488064428,0.3804,37906.0,37901.0,0.52522516]
["bitfinex","BTCUSD",1643488064828,0.3804,37906.0,37901.0,0.81812924]
["bitfinex","BTCUSD",1643488065028,0.3804,37906.0,37905.0,0.28936806]
["bitfinex","BTCUSD",1643488065229,0.5,37907.0,37905.0,0.28936806]
["bitfinex","BTCUSD",1643488065429,0.090564,37906.0,37905.0,0.28936806]
["bitfinex","BTCUSD",1643488065629,0.6243,37910.0,37905.0,0.28936806]
["bitfinex","BTCUSD",1643488065830,0.090564,37909.0,37905.0,0.28936806]
["bitfinex","BTCUSD",1643488066029,0.090564,37909.0,37906.0,0.19584098]
["bitfinex","BTCUSD",1643488066231,0.090564,37909.0,37905.0,0.28936806]
["bitfinex","BTCUSD",1643488068666,0.1243,37910.0,37905.0,0.28936806]
["bitfinex","BTCUSD",1643488068867,0.090564,37909.0,37905.0,0.28936806]
["bitfinex","BTCUSD",1643488069067,0.1243,37910.0,37905.0,0.28936806]
["bitfinex","BTCUSD",1643488069666,0.090564,37909.0,37905.0,0.28936806]
["bitfinex","BTCUSD",1643488069866,0.090564,37909.0,37906.0,0.07551943]
["bitfinex","BTCUSD",1643488070067,0.1243,37910.0,37906.0,0.07551943]
["bitfinex","BTCUSD",1643488070527,0.5,37913.0,37906.0,0.07551943]
["bitfinex","BTCUSD",1643488070720,0.001,37909.0,37906.0,0.07551943]
["bitfinex","BTCUSD",1643488071922,0.001,37909.0,37907.0,0.26300666]
["bitfinex","BTCUSD",1643488073224,0.001,37909.0,37908.0,0.19703663]
["bitfinex","BTCUSD",1643488073420,0.001,37909.0,37908.0,0.3]
["bitfinex","BTCUSD",1643488074674,0.001,37909.0,37908.0,0.50442633]
["bitfinex","BTCUSD",1643488075071,0.001,37909.0,37908.0,0.95442633]
["bitfinex","BTCUSD",1643488075271,0.001,37909.0,37908.0,1.04499033]
["bitfinex","BTCUSD",1643488076771,0.001,37909.0,37908.0,0.59499033]
["bitfinex","BTCUSD",1643488077179,0.00059459,37909.0,37908.0,0.59499033]
["bitfinex","BTCUSD",1643488077473,0.00059459,37909.0,37908.0,1.59499033]
["bitfinex","BTCUSD",1643488078036,0.00059459,37909.0,37908.0,1.72574161]
["bitfinex","BTCUSD",1643488079038,4.59e-06,37909.0,37908.0,1.72574161]
["bitfinex","BTCUSD",1643488079332,0.041,37919.0,37909.0,0.090564]
["bitfinex","BTCUSD",1643488079530,0.041,37919.0,37911.0,0.33017164]
["bitfinex","BTCUSD",1643488079733,0.041,37919.0,37912.0,0.70041901]
["bitfinex","BTCUSD",1643488079930,0.041,37919.0,37914.0,0.29010985]
["bitfinex","BTCUSD",1643488080129,0.041,37919.0,37918.0,1.29858778]
["bitfinex","BTCUSD",1643488080330,0.041,37919.0,37918.0,1.38915178]
["bitfinex","BTCUSD",1643488080531,0.041,37919.0,37918.0,1.140564]
["bitfinex","BTCUSD",1643488080731,0.040841,37919.0,37918.0,1.140564]
["bitfinex","BTCUSD",1643488082270,0.040841,37919.0,37918.0,1.153754]
["bitfinex","BTCUSD",1643488084271,0.040841,37919.0,37918.0,1.140564]
["bitfinex","BTCUSD",1643488085274,0.040681,37919.0,37918.0,1.140564]
["bitfinex","BTCUSD",1643488085526,0.040681,37919.0,37918.0,1.153754]
["bitfinex","BTCUSD",1643488085718,0.035681,37919.0,37918.0,1.453754]
["bitfinex","BTCUSD",1643488085919,0.035681,37919.0,37918.0,1.471434]
["bitfinex","BTCUSD",1643488086121,0.035681,37919.0,37918.0,1.453754]
["bitfinex","BTCUSD",1643488086320,0.012769,37919.0,37918.0,1.453754]
["bitfinex","BTCUSD",1643488088824,0.012769,37919.0,37918.0,1.471434]
["bitfinex","BTCUSD",1643488089475,0.1228,37930.0,37919.0,1.35]
["bitfinex","BTCUSD",1643488089776,0.1228,37930.0,37926.0,0.25797655]
["bitfinex","BTCUSD",1643488089976,0.27137653,37931.0,37926.0,0.25797655]
["bitfinex","BTCUSD",1643488090678,1.084,37932.0,37926.0,0.25797655]
["bitfinex","BTCUSD",1643488091077,1.084,37932.0,37926.0,0.25297655]
["bitfinex","BTCUSD",1643488091275,0.624,37935.0,37926.0,0.25297655]
["bitfinex","BTCUSD",1643488091477,0.090564,37934.0,37926.0,0.25297655]
["bitfinex","BTCUSD",1643488091678,0.624,37935.0,37926.0,0.25297655]
["bitfinex","BTCUSD",1643488092277,0.090564,37934.0,37926.0,0.25297655]
["bitfinex","BTCUSD",1643488092481,0.17303984,37934.0,37925.0,0.09791808]
["bitfinex","BTCUSD",1643488093326,0.001,37929.0,37925.0,0.09791808]
["bitfinex","BTCUSD",1643488093723,0.001,37929.0,37926.0,0.090564]
["bitfinex","BTCUSD",1643488093925,0.001,37929.0,37924.0,2.17026807]
["bitfinex","BTCUSD",1643488094326,0.001,37929.0,37917.0,0.13649]
["bitfinex","BTCUSD",1643488094526,0.001,37929.0,37917.0,0.01319]
["bitfinex","BTCUSD",1643488094926,0.23800143,37923.0,37918.0,0.09295497]
["bitfinex","BTCUSD",1643488095131,0.30084913,37926.0,37919.0,0.090564]
["bitfinex","BTCUSD",1643488095327,0.30084913,37926.0,37924.0,1.88502447]
["bitfinex","BTCUSD",1643488096977,0.0591,37925.0,37924.0,1.88502447]
["bitfinex","BTCUSD",1643488097278,0.0591,37925.0,37918.0,0.09295497]
["bitfinex","BTCUSD",1643488097877,0.0591,37925.0,37917.0,0.01319]
["bitfinex","BTCUSD",1643488098476,0.0591,37925.0,37921.0,2.10883425]
["bitfinex","BTCUSD",1643488099478,0.0591,37925.0,37922.0,0.090564]
["bitfinex","BTCUSD",1643488101619,0.0591,37925.0,37923.0,0.07892157]
["bitfinex","BTCUSD",1643488102020,0.00084,37929.0,37923.0,0.07892157]
["bitfinex","BTCUSD",1643488102223,0.19572873,37929.0,37923.0,0.07892157]
["bitfinex","BTCUSD",1643488102424,0.21570986,37929.0,37923.0,0.07892157]
["bitfinex","BTCUSD",1643488102622,0.27480986,37929.0,37923.0,0.07892157]
["bitfinex","BTCUSD",1643488103020,0.27465086,37929.0,37923.0,0.07892157]
["bitfinex","BTCUSD",1643488103226,0.25466973,37929.0,37923.0,0.07892157]
["bitfinex","BTCUSD",1643488103422,0.25436973,37929.0,37923.0,0.07892157]
["bitfinex","BTCUSD",1643488103623,0.25406973,37929.0,37923.0,0.07892157]
["bitfinex","BTCUSD",1643488104024,0.0591,37929.0,37923.0,0.07892157]
["bitfinex","BTCUSD",1643488104274,0.0588,37929.0,37923.0,0.07892157]
["bitfinex","BTCUSD",1643488104472,0.077648,37929.0,37923.0,0.07892157]
["bitfinex","BTCUSD",1643488104674,0.0582,37929.0,37923.0,0.07892157]
["bitfinex","BTCUSD",1643488104873,0.25122714,37929.0,37923.0,0.07892157]
["bitfinex","BTCUSD",1643488105073,0.25092714,37929.0,37925.0,0.27749005]
["bitfinex","BTCUSD",1643488105276,0.1232,37930.0,37925.0,0.27749005]
["bitfinex","BTCUSD",1643488105474,0.122741,37930.0,37925.0,0.27749005]
["bitfinex","BTCUSD",1643488105674,0.122441,37930.0,37925.0,0.27749005]
["bitfinex","BTCUSD",1643488106074,0.122141,37930.0,37925.0,0.27749005]
["bitfinex","BTCUSD",1643488106276,0.121841,37930.0,37925.0,0.27749005]
["bitfinex","BTCUSD",1643488106476,0.121841,37930.0,37925.0,0.51144006]
["bitfinex","BTCUSD",1643488106678,0.121541,37930.0,37925.0,0.51144006]
["bitfinex","BTCUSD",1643488106877,0.121241,37930.0,37925.0,0.27749005]
["bitfinex","BTCUSD",1643488107077,0.120941,37930.0,37925.0,0.27749005]
["bitfinex","BTCUSD",1643488107277,0.120641,37930.0,37925.0,0.27749005]
["bitfinex","BTCUSD",1643488107679,0.120341,37930.0,37925.0,0.27749005]
["bitfinex","BTCUSD",1643488107878,0.120041,37930.0,37925.0,0.51414748]
["bitfinex","BTCUSD",1643488108126,1.0495,37933.0,37925.0,0.51414748]
["bitfinex","BTCUSD",1643488108327,1.0495,37933.0,37925.0,0.27749005]
["bitfinex","BTCUSD",1643488108727,0.28613094,37932.0,37923.0,0.07892157]
["bitfinex","BTCUSD",1643488109632,0.27030565,37928.0,37923.0,0.07892157]
["bitfinex","BTCUSD",1643488110426,0.32940565,37928.0,37921.0,2.10883425]
["bitfinex","BTCUSD",1643488111429,0.32924665,37928.0,37921.0,2.1844639]
["bitfinex","BTCUSD",1643488113077,0.32924665,37928.0,37922.0,0.19897888]
["bitfinex","BTCUSD",1643488113078,0.0591,37928.0,37922.0,0.19897888]
["bitfinex","BTCUSD",1643488113476,0.0591,37928.0,37923.0,0.090564]
["bitfinex","BTCUSD",1643488113681,0.1235,37931.0,37923.0,0.090564]
["bitfinex","BTCUSD",1643488114176,0.1235,37931.0,37926.0,0.29897653]
["bitfinex","BTCUSD",1643488114376,0.14232672,37931.0,37928.0,0.10203476]
["bitfinex","BTCUSD",1643488114578,0.01882672,37931.0,37928.0,0.10203476]
["bitfinex","BTCUSD",1643488115527,0.10939072,37931.0,37922.0,0.20994146]
["bitfinex","BTCUSD",1643488115722,0.01882672,37931.0,37922.0,0.20994146]
["bitfinex","BTCUSD",1643488116327,0.01882672,37931.0,37922.0,0.45588677]
["bitfinex","BTCUSD",1643488116523,0.01882672,37931.0,37923.0,0.090564]
["bitfinex","BTCUSD",1643488116926,0.01882672,37931.0,37925.0,0.08391915]
["bitfinex","BTCUSD",1643488117323,0.5495,37933.0,37925.0,0.08391915]
["bitfinex","BTCUSD",1643488118226,0.29071828,37930.0,37921.0,2.10883425]
["bitfinex","BTCUSD",1643488118428,0.29071828,37930.0,37915.0,0.1129]
["bitfinex","BTCUSD",1643488118429,0.08666332,37929.0,37915.0,0.1129]
["bitfinex","BTCUSD",1643488118628,0.0591,37928.0,37915.0,0.1129]
["bitfinex","BTCUSD",1643488118831,0.09063453,37927.0,37915.0,0.1129]
["bitfinex","BTCUSD",1643488119025,0.0591,37926.0,37913.0,0.19688855]
["bitfinex","BTCUSD",1643488119276,0.0591,37926.0,37915.0,0.23719713]
["bitfinex","BTCUSD",1643488119277,0.27942955,37923.0,37915.0,0.23719713]
["bitfinex","BTCUSD",1643488119475,0.27942955,37923.0,37915.0,0.23219713]
["bitfinex","BTCUSD",1643488119678,0.27942955,37923.0,37921.0,0.07678373]
["bitfinex","BTCUSD",1643488120077,0.0591,37924.0,37921.0,0.07678373]
["bitfinex","BTCUSD",1643488120477,0.0591,37924.0,37921.0,0.07178373]
["bitfinex","BTCUSD",1643488121080,0.07754729,37924.0,37921.0,0.07178373]
["bitfinex","BTCUSD",1643488121677,0.07722929,37924.0,37921.0,0.07178373]
["bitfinex","BTCUSD",1643488121978,0.34572515,37924.0,37921.0,0.07178373]
["bitfinex","BTCUSD",1643488122781,0.058623,37924.0,37921.0,0.07178373]
["bitfinex","BTCUSD",1643488124031,0.058462,37924.0,37921.0,0.07178373]
["bitfinex","BTCUSD",1643488124629,0.058462,37924.0,37921.0,0.30299157]
["bitfinex","BTCUSD",1643488124828,0.058462,37924.0,37921.0,0.07178373]
["bitfinex","BTCUSD",1643488125029,0.058303,37924.0,37921.0,0.07178373]
["bitfinex","BTCUSD",1643488125830,0.058303,37924.0,37921.0,0.06678373]
["bitfinex","BTCUSD",1643488129480,0.048303,37924.0,37921.0,0.06678373]
["bitfinex","BTCUSD",1643488130934,0.0264,37923.0,37921.0,0.06678373]
["bitfinex","BTCUSD",1643488131136,0.0591,37922.0,37921.0,0.06678373]
["bitfinex","BTCUSD",1643488131336,0.0591,37922.0,37921.0,0.56678373]
["bitfinex","BTCUSD",1643488132337,0.0591,37922.0,37921.0,0.96678373]
["bitfinex","BTCUSD",1643488132538,0.0264,37923.0,37921.0,1.05734773]
["bitfinex","BTCUSD",1643488132736,0.0264,37923.0,37922.0,0.740564]
["bitfinex","BTCUSD",1643488132936,0.0264,37923.0,37922.0,0.65]
["bitfinex","BTCUSD",1643488133139,0.026241,37923.0,37921.0,0.06678373]
["bitfinex","BTCUSD",1643488134780,0.026241,37925.0,37921.0,0.06678373]
["bitfinex","BTCUSD",1643488135376,0.025784,37925.0,37921.0,0.06678373]
["bitfinex","BTCUSD",1643488136376,0.025784,37925.0,37924.0,0.23180701]
["bitfinex","BTCUSD",1643488136579,0.022371,37925.0,37924.0,0.68180701]
["bitfinex","BTCUSD",1643488137178,0.13563512,37929.0,37924.0,0.68180701]
["bitfinex","BTCUSD",1643488137179,0.022371,37928.0,37924.0,0.68180701]
["bitfinex","BTCUSD",1643488137780,0.022371,37928.0,37924.0,0.67680701]
["bitfinex","BTCUSD",1643488140634,0.00597,37928.0,37924.0,0.67680701]
["bitfinex","BTCUSD",1643488141776,0.00597,37928.0,37924.0,0.87043332]
["bitfinex","BTCUSD",1643488142778,0.00597,37928.0,37924.0,0.67680701]
["bitfinex","BTCUSD",1643488143177,0.00597,37928.0,37924.0,0.22680701]
["bitfinex","BTCUSD",1643488144780,0.369976,37932.0,37925.0,0.19346136]
["bitfinex","BTCUSD",1643488144979,1.06899418,37933.0,37926.0,1.2]
["bitfinex","BTCUSD",1643488145185,1.08994434,37933.0,37927.0,0.19758012]
["bitfinex","BTCUSD",1643488145380,1.0495,37933.0,37926.0,1.2]
["bitfinex","BTCUSD",1643488145823,1.0495,37933.0,37930.0,0.3068404]
["bitfinex","BTCUSD",1643488146025,0.5,37933.0,37930.0,0.3068404]
["bitfinex","BTCUSD",1643488146824,0.5,37933.0,37931.0,0.07734936]
["bitfinex","BTCUSD",1643488147224,0.090564,37932.0,37931.0,0.07734936]
["bitfinex","BTCUSD",1643488147425,0.090564,37934.0,37931.0,0.07734936]
["bitfinex","BTCUSD",1643488149380,0.090564,37934.0,37923.0,0.3300182]
["bitfinex","BTCUSD",1643488149581,0.122,37935.0,37924.0,0.20145104]
["bitfinex","BTCUSD",1643488150386,0.122,37935.0,37926.0,0.29258243]
["bitfinex","BTCUSD",1643488150784,0.122,37935.0,37927.0,0.1948571]
["bitfinex","BTCUSD",1643488150984,0.122,37935.0,37926.0,0.29258243]
["bitfinex","BTCUSD",1643488151182,0.122,37935.0,37927.0,0.1971824]
["bitfinex","BTCUSD",1643488151382,0.122,37935.0,37932.0,0.09087589]
["bitfinex","BTCUSD",1643488151581,0.090564,37934.0,37932.0,0.09087589]
["bitfinex","BTCUSD",1643488153038,0.40080326,37936.0,37932.0,0.09087589]
["bitfinex","BTCUSD",1643488153228,0.40080326,37936.0,37933.0,0.090564]
["bitfinex","BTCUSD",1643488153428,0.02030326,37936.0,37933.0,0.090564]
["bitfinex","BTCUSD",1643488153727,0.02030326,37936.0,37934.0,0.28500298]
["bitfinex","BTCUSD",1643488153928,0.02030326,37936.0,37935.0,0.790564]
["bitfinex","BTCUSD",1643488154128,0.02030326,37936.0,37935.0,1.06893723]
["bitfinex","BTCUSD",1643488154529,0.02030326,37936.0,37935.0,0.790564]
["bitfinex","BTCUSD",1643488154933,0.00390026,37936.0,37935.0,0.790564]
["bitfinex","BTCUSD",1643488155129,0.00390026,37936.0,37935.0,1.0151855]
["bitfinex","BTCUSD",1643488155330,0.00390026,37936.0,37935.0,1.0315885]
["bitfinex","BTCUSD",1643488157079,0.01813718,37941.0,37936.0,1.35]
["bitfinex","BTCUSD",1643488157278,0.01813718,37941.0,37937.0,0.2998488]
["bitfinex","BTCUSD",1643488157481,0.01813718,37941.0,37937.0,0.32127953]
["bitfinex","BTCUSD",1643488157679,0.01813718,37941.0,37937.0,0.11199473]
["bitfinex","BTCUSD",1643488157880,0.01813718,37941.0,37937.0,0.30369729]
["bitfinex","BTCUSD",1643488158081,0.01813718,37941.0,37938.0,0.2242078]
["bitfinex","BTCUSD",1643488158285,0.01813718,37941.0,37940.0,1.05350442]
["bitfinex","BTCUSD",1643488158480,0.01813718,37941.0,37940.0,0.2598569]
["bitfinex","BTCUSD",1643488159081,0.01813718,37941.0,37940.0,2.47436812]
["bitfinex","BTCUSD",1643488159281,0.01813718,37941.0,37940.0,2.56493212]
["bitfinex","BTCUSD",1643488160929,0.0011,37943.0,37940.0,2.65755969]
["bitfinex","BTCUSD",1643488161125,0.0011,37943.0,37940.0,2.56699569]
["bitfinex","BTCUSD",1643488161527,0.0011,37943.0,37941.0,0.090564]
["bitfinex","BTCUSD",1643488162927,0.0011,37943.0,37940.0,2.56699569]
["bitfinex","BTCUSD",1643488163130,0.0011,37943.0,37941.0,0.090564]
["bitfinex","BTCUSD",1643488163728,0.0011,37943.0,37941.0,0.30298508]
["bitfinex","BTCUSD",1643488164029,0.0011,37943.0,37941.0,0.090564]
["bitfinex","BTCUSD",1643488164290,0.0011,37943.0,37941.0,0.29798508]
["bitfinex","BTCUSD",1643488164591,0.0011,37943.0,37941.0,0.085564]
["bitfinex","BTCUSD",1643488165393,0.88431298,37957.0,37941.0,0.085564]
["bitfinex","BTCUSD",1643488165394,0.67289492,37973.0,37942.0,1.56242108]
["bitfinex","BTCUSD",1643488165596,0.06622333,38001.0,37942.0,1.56242108]
["bitfinex","BTCUSD",1643488165597,0.67862386,37992.0,37967.0,0.1]
["bitfinex","BTCUSD",1643488165800,5.26393472,37995.0,37987.0,2.20433244]
["bitfinex","BTCUSD",1643488165801,0.38428386,37988.0,37987.0,2.20433244]
["bitfinex","BTCUSD",1643488165995,0.7899,37991.0,37988.0,0.46932288]
["bitfinex","BTCUSD",1643488165996,0.33714413,37991.0,37988.0,0.46932288]
["bitfinex","BTCUSD",1643488166202,4.85360756,37995.0,37989.0,0.094359]
["bitfinex","BTCUSD",1643488166395,4.85360756,37995.0,37992.0,0.09914932]
["bitfinex","BTCUSD",1643488166697,4.85360756,37995.0,37994.0,1.440394]
["bitfinex","BTCUSD",1643488166894,4.85360756,37995.0,37994.0,1.504494]
["bitfinex","BTCUSD",1643488166895,4.4180272,37995.0,37994.0,1.504494]
["bitfinex","BTCUSD",1643488167094,4.4180272,37995.0,37994.0,2.077634]
["bitfinex","BTCUSD",1643488167095,0.22739423,37995.0,37994.0,2.077634]
["bitfinex","BTCUSD",1643488167297,8.33e-06,38001.0,37995.0,0.317764]
["bitfinex","BTCUSD",1643488167597,1.036e-05,38006.0,38000.0,0.01768]
["bitfinex","BTCUSD",1643488167804,0.011541,38026.0,38005.0,0.1]
["bitfinex","BTCUSD",1643488168044,0.00031873,38028.0,38021.0,2.089]
["bitfinex","BTCUSD",1643488168239,0.00031873,38028.0,38027.0,1.639]
["bitfinex","BTCUSD",1643488168433,0.00031873,38028.0,38027.0,1.788484]
["bitfinex","BTCUSD",1643488168434,8.73e-06,38028.0,38027.0,1.788484]
["bitfinex","BTCUSD",1643488168637,8.73e-06,38028.0,38027.0,1.10335238]
["bitfinex","BTCUSD",1643488168841,0.0119492,38042.0,38028.0,0.990384]
["bitfinex","BTCUSD",1643488169035,0.0119492,38042.0,38029.0,0.21742108]
["bitfinex","BTCUSD",1643488169239,0.00055,38055.0,38030.0,1.435384]
["bitfinex","BTCUSD",1643488169240,0.08,38049.0,38030.0,1.435384]
["bitfinex","BTCUSD",1643488169434,0.08,38049.0,38031.0,0.24329108]
["bitfinex","BTCUSD",1643488169635,0.08,38049.0,38032.0,0.090384]
["bitfinex","BTCUSD",1643488169831,0.08,38049.0,38033.0,0.21242108]
["bitfinex","BTCUSD",1643488170035,0.08,38049.0,38034.0,0.090307]
["bitfinex","BTCUSD",1643488170235,0.06286694,38049.0,38043.0,0.000816]
["bitfinex","BTCUSD",1643488170433,0.06251959,38049.0,38043.0,0.000816]
["bitfinex","BTCUSD",1643488170637,0.16251959,38049.0,38043.0,0.000816]
["bitfinex","BTCUSD",1643488170834,0.06251959,38049.0,38043.0,0.000816]
["bitfinex","BTCUSD",1643488171338,0.5900438,38048.0,38043.0,0.000816]
["bitfinex","BTCUSD",1643488171536,0.30926037,38048.0,38043.0,0.000816]
["bitfinex","BTCUSD",1643488171786,0.30926037,38048.0,38037.0,0.21242108]
["bitfinex","BTCUSD",1643488171787,0.06251959,38049.0,38038.0,0.090295]
["bitfinex","BTCUSD",1643488171987,0.06251959,38049.0,38039.0,0.21242108]
["bitfinex","BTCUSD",1643488171988,0.06046759,38049.0,38039.0,0.21242108]
["bitfinex","BTCUSD",1643488172184,0.06046759,38049.0,38038.0,0.121165]
["bitfinex","BTCUSD",1643488172185,0.06046759,38049.0,38040.0,0.06073142]
["bitfinex","BTCUSD",1643488172385,0.06046759,38049.0,38041.0,0.5]
["bitfinex","BTCUSD",1643488172386,0.05546759,38049.0,38041.0,0.5]
["bitfinex","BTCUSD",1643488172588,0.05546759,38049.0,38042.0,0.085298]
["bitfinex","BTCUSD",1643488172785,0.22811575,38046.0,38042.0,0.085298]
["bitfinex","BTCUSD",1643488172984,0.22811575,38046.0,38041.0,0.5]
["bitfinex","BTCUSD",1643488173185,0.26515136,38045.0,38038.0,0.02027631]
["bitfinex","BTCUSD",1643488173385,0.26515136,38045.0,38036.0,0.00768268]
["bitfinex","BTCUSD",1643488173687,0.26499236,38045.0,38036.0,0.00768268]
["bitfinex","BTCUSD",1643488174085,0.30135293,38038.0,38036.0,0.00768268]
["bitfinex","BTCUSD",1643488174287,0.29635293,38038.0,38036.0,0.00768268]
["bitfinex","BTCUSD",1643488174688,0.29135293,38038.0,38036.0,0.00768268]
["bitfinex","BTCUSD",1643488174888,0.29135293,38038.0,38036.0,0.00268268]
["bitfinex","BTCUSD",1643488175086,0.29581978,38048.0,38036.0,0.00268268]
["bitfinex","BTCUSD",1643488175535,0.29479778,38048.0,38036.0,0.00140968]
["bitfinex","BTCUSD",1643488176025,0.30155853,38045.0,38036.0,0.00140968]
["bitfinex","BTCUSD",1643488176433,0.23622217,38044.0,38036.0,0.00140968]
["bitfinex","BTCUSD",1643488176627,0.24029078,38044.0,38036.0,0.00140968]
["bitfinex","BTCUSD",1643488176828,0.30155853,38045.0,38036.0,0.00140968]
["bitfinex","BTCUSD",1643488177029,0.29655853,38045.0,38036.0,0.00140968]
["bitfinex","BTCUSD",1643488177228,0.23866479,38041.0,38036.0,0.00140968]
["bitfinex","BTCUSD",1643488177429,0.09410001,38038.0,38031.0,0.02134009]
["bitfinex","BTCUSD",1643488177629,0.09410001,38038.0,38032.0,0.090299]
["bitfinex","BTCUSD",1643488177828,0.09410001,38038.0,38031.0,0.02134009]
["bitfinex","BTCUSD",1643488178027,0.09410001,38038.0,38030.0,0.01319]
["bitfinex","BTCUSD",1643488178230,0.09410001,38038.0,38030.0,0.00819]
["bitfinex","BTCUSD",1643488178428,0.0591,38039.0,38030.0,0.01314]
["bitfinex","BTCUSD",1643488178627,0.0591,38039.0,38030.0,0.103439]
["bitfinex","BTCUSD",1643488178828,0.0591,38039.0,38031.0,0.14306792]
["bitfinex","BTCUSD",1643488179032,0.0591,38039.0,38032.0,0.090299]
["bitfinex","BTCUSD",1643488179477,0.0591,38039.0,38032.0,0.17814078]
["bitfinex","BTCUSD",1643488179877,0.058896,38039.0,38032.0,0.17814078]
["bitfinex","BTCUSD",1643488180079,0.3100775,38039.0,38032.0,0.17814078]
["bitfinex","BTCUSD",1643488180278,0.058896,38039.0,38032.0,0.17814078]
["bitfinex","BTCUSD",1643488180479,0.87946759,38049.0,38033.0,0.2511815]
["bitfinex","BTCUSD",1643488180480,0.0591,38046.0,38033.0,0.2511815]
["bitfinex","BTCUSD",1643488180885,0.04046759,38049.0,38034.0,0.11111877]
["bitfinex","BTCUSD",1643488181084,0.04046759,38049.0,38035.0,0.2511815]
["bitfinex","BTCUSD",1643488181282,0.04046759,38049.0,38036.0,0.149399]
["bitfinex","BTCUSD",1643488181484,0.00031799,38057.0,38049.0,0.0346297]
["bitfinex","BTCUSD",1643488181697,0.01329623,38070.0,38042.0,0.1]
["bitfinex","BTCUSD",1643488181698,0.08312658,38110.0,38052.0,0.1]
["bitfinex","BTCUSD",1643488181888,0.08312658,38110.0,38060.0,0.1]
["bitfinex","BTCUSD",1643488181889,1.36312,38109.0,38060.0,0.1]
["bitfinex","BTCUSD",1643488182094,1.36312,38109.0,38082.0,0.1]
["bitfinex","BTCUSD",1643488182095,1.42781882,38109.0,38082.0,0.1]
["bitfinex","BTCUSD",1643488182285,0.00153,38108.0,38082.0,0.1]
["bitfinex","BTCUSD",1643488182588,0.01382934,38112.0,38086.0,0.01768]
["bitfinex","BTCUSD",1643488182589,0.22150966,38110.0,38086.0,0.01768]
["bitfinex","BTCUSD",1643488182784,0.1,38111.0,38087.0,0.75214]
["bitfinex","BTCUSD",1643488183041,0.01382934,38112.0,38090.0,0.1]
["bitfinex","BTCUSD",1643488183234,0.00882934,38112.0,38091.0,0.37717168]
["bitfinex","BTCUSD",1643488183432,0.10031811,38115.0,38091.0,0.29196268]
["bitfinex","BTCUSD",1643488183433,0.03882934,38114.0,38091.0,0.29196268]
["bitfinex","BTCUSD",1643488183634,0.1,38113.0,38092.0,0.090209]
["bitfinex","BTCUSD",1643488183835,0.03382934,38114.0,38097.0,0.58646722]
["bitfinex","BTCUSD",1643488184036,0.03382934,38114.0,38112.0,0.005]
["bitfinex","BTCUSD",1643488184240,0.03382934,38114.0,38109.0,0.090209]
["bitfinex","BTCUSD",1643488184435,0.03382934,38114.0,38098.0,0.090209]
["bitfinex","BTCUSD",1643488184436,0.00148237,38111.0,38098.0,0.090209]
["bitfinex","BTCUSD",1643488184637,0.09034262,38107.0,38098.0,0.090209]
["bitfinex","BTCUSD",1643488184836,0.28303061,38102.0,38097.0,0.11804392]
["bitfinex","BTCUSD",1643488185038,0.3413905,38101.0,38095.0,0.1]
["bitfinex","BTCUSD",1643488185637,0.090209,38101.0,38095.0,0.1]
["bitfinex","BTCUSD",1643488185936,1.5091,38100.0,38095.0,0.1]
["bitfinex","BTCUSD",1643488186136,0.30073184,38089.0,38086.0,0.1]
["bitfinex","BTCUSD",1643488186337,0.3413905,38088.0,38086.0,0.1]
["bitfinex","BTCUSD",1643488186535,0.3413905,38088.0,38086.0,0.094841]
["bitfinex","BTCUSD",1643488186536,0.17020386,38088.0,38086.0,0.094841]
["bitfinex","BTCUSD",1643488186796,0.42138536,38088.0,38086.0,0.094841]
["bitfinex","BTCUSD",1643488186986,0.42138536,38088.0,38071.0,0.01314]
["bitfinex","BTCUSD",1643488186987,1.35,38087.0,38071.0,0.01314]
["bitfinex","BTCUSD",1643488187195,1.35,38087.0,38064.0,0.01314]
["bitfinex","BTCUSD",1643488187196,0.31425791,38068.0,38064.0,0.01314]
["bitfinex","BTCUSD",1643488187391,0.1,38083.0,38062.0,0.090209]
["bitfinex","BTCUSD",1643488187587,0.1,38079.0,38056.0,0.03082]
["bitfinex","BTCUSD",1643488187789,0.3102815,38078.0,38056.0,0.03082]
["bitfinex","BTCUSD",1643488187989,0.739,38069.0,38056.0,0.03082]
["bitfinex","BTCUSD",1643488188187,0.0591,38068.0,38056.0,0.03082]
["bitfinex","BTCUSD",1643488188389,0.0591,38068.0,38057.0,0.090209]
["bitfinex","BTCUSD",1643488188989,0.0541,38068.0,38057.0,0.090209]
["bitfinex","BTCUSD",1643488189186,0.38923662,38067.0,38057.0,0.085209]
["bitfinex","BTCUSD",1643488189392,0.08265515,38061.0,38055.0,0.17192474]
["bitfinex","BTCUSD",1643488189587,0.30957298,38058.0,38050.0,1.40914]
["bitfinex","BTCUSD",1643488189787,0.0591,38057.0,38051.0,0.090274]
["bitfinex","BTCUSD",1643488190735,0.28761669,38057.0,38051.0,0.090274]
["bitfinex","BTCUSD",1643488190935,0.28761669,38057.0,38051.0,0.107954]
["bitfinex","BTCUSD",1643488191539,1.4,38075.0,38074.0,6.06774434]
["bitfinex","BTCUSD",1643488191739,1.4,38075.0,38074.0,6.15774434]
["bitfinex","BTCUSD",1643488191741,2.11592201,38075.0,38074.0,6.15774434]
["bitfinex","BTCUSD",1643488191941,0.08605896,38059.0,38050.0,0.02004162]
["bitfinex","BTCUSD",1643488192139,0.08605896,38059.0,38042.0,0.20398379]
["bitfinex","BTCUSD",1643488192140,0.30098062,38058.0,38042.0,0.20398379]
["bitfinex","BTCUSD",1643488192341,0.08361061,38051.0,38042.0,0.01314]
["bitfinex","BTCUSD",1643488192540,0.0591,38050.0,38042.0,0.01314]
["bitfinex","BTCUSD",1643488192739,0.0591,38050.0,38047.0,0.02173571]
["bitfinex","BTCUSD",1643488192940,0.08361061,38051.0,38047.0,0.01673571]
["bitfinex","BTCUSD",1643488192941,0.090274,38049.0,38047.0,0.01673571]
["bitfinex","BTCUSD",1643488193139,0.05,38049.0,38035.0,0.23459441]
["bitfinex","BTCUSD",1643488193344,0.30098062,38048.0,38032.0,0.01768]
["bitfinex","BTCUSD",1643488193541,0.0591,38048.0,38032.0,0.121133]
["bitfinex","BTCUSD",1643488193740,0.0531,38048.0,38032.0,1.517133]
["bitfinex","BTCUSD",1643488194042,0.0531,38048.0,38033.0,1.396]
["bitfinex","BTCUSD",1643488194276,0.0531,38048.0,38034.0,0.090313]
["bitfinex","BTCUSD",1643488194480,0.0531,38048.0,38035.0,0.27430322]
["bitfinex","BTCUSD",1643488194777,0.0531,38048.0,38036.0,0.090313]
["bitfinex","BTCUSD",1643488194976,0.0531,38048.0,38042.0,0.26514639]
["bitfinex","BTCUSD",1643488195576,0.23989942,38049.0,38043.0,0.090313]
["bitfinex","BTCUSD",1643488195777,0.0591,38049.0,38043.0,0.090313]
["bitfinex","BTCUSD",1643488195977,0.0491,38049.0,38042.0,0.26514639]
["bitfinex","BTCUSD",1643488196179,0.8095402,38059.0,38044.0,1.396]
["bitfinex","BTCUSD",1643488196180,0.0796402,38059.0,38044.0,1.396]
["bitfinex","BTCUSD",1643488196479,0.0205402,38059.0,38045.0,1.499453]
["bitfinex","BTCUSD",1643488196678,0.0205402,38059.0,38045.0,0.203453]
["bitfinex","BTCUSD",1643488197082,0.49125638,38060.0,38046.0,0.16062913]
["bitfinex","BTCUSD",1643488197278,0.49125638,38060.0,38047.0,0.01314]
["bitfinex","BTCUSD",1643488197479,0.24542726,38059.0,38049.0,0.30873938]
["bitfinex","BTCUSD",1643488197679,0.01911798,38060.0,38050.0,0.149413]
["bitfinex","BTCUSD",1643488198132,0.01911798,38060.0,38054.0,2.23445409]
["bitfinex","BTCUSD",1643488198332,0.01411783,38060.0,38055.0,0.090313]
["bitfinex","BTCUSD",1643488198731,0.27651231,38058.0,38055.0,0.090313]
["bitfinex","BTCUSD",1643488199334,0.01411783,38060.0,38055.0,0.090313]
["bitfinex","BTCUSD",1643488199737,0.01411783,38060.0,38050.0,0.01963208]
["bitfinex","BTCUSD",1643488199738,0.8,38056.0,38050.0,0.01963208]
["bitfinex","BTCUSD",1643488199933,0.29003336,38055.0,38050.0,0.01963208]
["bitfinex","BTCUSD",1643488200235,0.29003336,38055.0,38048.0,0.0518]
["bitfinex","BTCUSD",1643488200432,0.05,38062.0,38048.0,0.0518]
["bitfinex","BTCUSD",1643488200433,0.01,38051.0,38048.0,0.0518]
["bitfinex","BTCUSD",1643488200634,0.00973987,38051.0,38049.0,0.33606245]
["bitfinex","BTCUSD",1643488200934,0.00973987,38051.0,38049.0,0.33106245]
["bitfinex","BTCUSD",1643488201535,0.00973987,38051.0,38050.0,1.6803952]
["bitfinex","BTCUSD",1643488201782,0.00973987,38051.0,38050.0,1.7707082]
["bitfinex","BTCUSD",1643488202981,0.00973987,38051.0,38050.0,1.7657082]
["bitfinex","BTCUSD",1643488204782,0.22346057,38074.0,38051.0,1.440313]
["bitfinex","BTCUSD",1643488204783,0.26325311,38072.0,38051.0,1.440313]
["bitfinex","BTCUSD",1643488204989,0.01373057,38074.0,38052.0,0.65037559]
["bitfinex","BTCUSD",1643488205183,0.01924928,38063.0,38053.0,1.40914]
["bitfinex","BTCUSD",1643488205384,0.01924928,38063.0,38054.0,0.7656886]
["bitfinex","BTCUSD",1643488205641,0.2904703,38084.0,38054.0,0.7656886]
["bitfinex","BTCUSD",1643488205642,0.33284451,38080.0,38063.0,0.56030869]
["bitfinex","BTCUSD",1643488205942,0.33284451,38080.0,38064.0,0.090313]
["bitfinex","BTCUSD",1643488205943,0.2407783,38077.0,38064.0,0.090313]
["bitfinex","BTCUSD",1643488206143,0.2443643,38079.0,38064.0,0.190313]
["bitfinex","BTCUSD",1643488206539,0.1,38080.0,38070.0,0.29593992]
["bitfinex","BTCUSD",1643488206540,0.35521286,38080.0,38070.0,0.29593992]
["bitfinex","BTCUSD",1643488206741,0.35521286,38080.0,38065.0,0.2443643]
["bitfinex","BTCUSD",1643488206742,0.09885572,38078.0,38065.0,0.2443643]
["bitfinex","BTCUSD",1643488206941,0.09885572,38078.0,38064.0,0.01314]
["bitfinex","BTCUSD",1643488206942,0.09855572,38078.0,38064.0,0.01314]
["bitfinex","BTCUSD",1643488207140,0.27201364,38077.0,38064.0,0.01314]
["bitfinex","BTCUSD",1643488207340,0.0991,38080.0,38064.0,0.01314]
["bitfinex","BTCUSD",1643488207543,0.0991,38080.0,38067.0,0.1]
["bitfinex","BTCUSD",1643488207741,0.0991,38080.0,38074.0,2.02169285]
["bitfinex","BTCUSD",1643488207742,0.0988,38080.0,38074.0,2.02169285]
["bitfinex","BTCUSD",1643488207939,0.0985,38080.0,38074.0,2.02169285]
["bitfinex","BTCUSD",1643488208340,0.0985,38080.0,38078.0,0.29424594]
["bitfinex","BTCUSD",1643488208341,0.0982,38080.0,38078.0,0.29424594]
["bitfinex","BTCUSD",1643488208539,0.0979,38080.0,38078.0,0.29424594]
["bitfinex","BTCUSD",1643488208739,0.0979,38080.0,38074.0,2.02169285]
["bitfinex","BTCUSD",1643488208740,0.0976,38080.0,38074.0,2.02169285]
["bitfinex","BTCUSD",1643488208940,0.0973,38080.0,38075.0,0.3346773]
["bitfinex","BTCUSD",1643488209141,0.097,38080.0,38075.0,0.090313]
["bitfinex","BTCUSD",1643488209400,0.01692098,38078.0,38075.0,0.090313]
["bitfinex","BTCUSD",1643488209602,0.01662098,38078.0,38075.0,0.090313]
["bitfinex","BTCUSD",1643488209800,0.01632098,38078.0,38075.0,0.30970466]
["bitfinex","BTCUSD",1643488210002,0.01602098,38078.0,38076.0,0.22343271]
["bitfinex","BTCUSD",1643488210207,0.01602098,38078.0,38077.0,0.090313]
["bitfinex","BTCUSD",1643488210502,0.01572098,38078.0,38077.0,0.090313]
["bitfinex","BTCUSD",1643488210703,0.01542098,38078.0,38077.0,0.090313]
["bitfinex","BTCUSD",1643488210903,0.01512098,38078.0,38077.0,0.090313]
["bitfinex","BTCUSD",1643488211102,0.01482098,38078.0,38077.0,0.090313]
["bitfinex","BTCUSD",1643488211304,0.01452098,38078.0,38077.0,0.36029696]
["bitfinex","BTCUSD",1643488211503,0.01422098,38078.0,38077.0,0.36029696]
["bitfinex","BTCUSD",1643488211702,0.01392098,38078.0,38077.0,0.36029696]
["bitfinex","BTCUSD",1643488211904,0.01362098,38078.0,38077.0,0.36029696]
["bitfinex","BTCUSD",1643488212106,0.01332098,38078.0,38077.0,0.090313]
["bitfinex","BTCUSD",1643488212310,0.01332098,38078.0,38074.0,2.01669285]
["bitfinex","BTCUSD",1643488212311,0.2372178,38078.0,38074.0,2.01669285]
["bitfinex","BTCUSD",1643488212507,0.10047339,38076.0,38073.0,0.02039518]
["bitfinex","BTCUSD",1643488212716,0.090013,38075.0,38073.0,0.02039518]
["bitfinex","BTCUSD",1643488212910,0.2369178,38078.0,38073.0,0.02039518]
["bitfinex","BTCUSD",1643488212911,0.24303754,38077.0,38073.0,0.02039518]
["bitfinex","BTCUSD",1643488213134,0.24556896,38076.0,38073.0,0.02039518]
["bitfinex","BTCUSD",1643488213337,0.090251,38075.0,38073.0,0.02039518]
["bitfinex","BTCUSD",1643488213533,0.089951,38075.0,38073.0,0.04065759]
["bitfinex","BTCUSD",1643488213733,1.5446398,38074.0,38073.0,0.04065759]
["bitfinex","BTCUSD",1643488213936,1.5443398,38074.0,38073.0,0.04065759]
["bitfinex","BTCUSD",1643488214135,1.5440398,38074.0,38073.0,0.04065759]
["bitfinex","BTCUSD",1643488214535,1.5437398,38074.0,38073.0,0.04065759]
["bitfinex","BTCUSD",1643488214734,1.55646078,38074.0,38073.0,0.04065759]
["bitfinex","BTCUSD",1643488214933,1.55586078,38074.0,38073.0,0.04065759]
["bitfinex","BTCUSD",1643488215134,1.55556078,38074.0,38073.0,0.04065759]
["bitfinex","BTCUSD",1643488215337,1.55526078,38074.0,38073.0,3.04e-06]
["bitfinex","BTCUSD",1643488215535,1.45297198,38074.0,38073.0,3.04e-06]
["bitfinex","BTCUSD",1643488215734,1.4824659,38074.0,38073.0,3.04e-06]
["bitfinex","BTCUSD",1643488215934,1.4771659,38074.0,38073.0,3.04e-06]
["bitfinex","BTCUSD",1643488216136,1.4768659,38074.0,38073.0,3.04e-06]
["bitfinex","BTCUSD",1643488216335,1.4768659,38074.0,38055.0,0.28832875]
["bitfinex","BTCUSD",1643488216336,0.09147198,38074.0,38055.0,0.28832875]
["bitfinex","BTCUSD",1643488216539,0.09147198,38074.0,38072.0,0.23900704]
["bitfinex","BTCUSD",1643488216540,0.01272098,38074.0,38072.0,0.23900704]
["bitfinex","BTCUSD",1643488217381,0.01272098,38074.0,38073.0,0.090269]
["bitfinex","BTCUSD",1643488217583,0.01272098,38074.0,38072.0,0.23900704]
["bitfinex","BTCUSD",1643488217784,0.01272098,38074.0,38066.0,0.03082]
["bitfinex","BTCUSD",1643488218085,0.01272098,38074.0,38066.0,0.27208264]
["bitfinex","BTCUSD",1643488218382,0.01272098,38074.0,38066.0,0.24126264]
["bitfinex","BTCUSD",1643488218784,0.0262674,38078.0,38069.0,1.396]
["bitfinex","BTCUSD",1643488218982,0.0262674,38078.0,38068.0,1.35]
["bitfinex","BTCUSD",1643488218983,0.0262674,38078.0,38070.0,0.50160857]
["bitfinex","BTCUSD",1643488219183,0.0262674,38078.0,38071.0,0.0484]
["bitfinex","BTCUSD",1643488219384,0.0262674,38078.0,38072.0,0.33153164]
["bitfinex","BTCUSD",1643488219583,0.0262674,38078.0,38073.0,0.0484]
["bitfinex","BTCUSD",1643488219785,0.0262674,38078.0,38074.0,0.62094514]
["bitfinex","BTCUSD",1643488219984,0.0262674,38078.0,38075.0,0.0484]
["bitfinex","BTCUSD",1643488220185,0.0021,38088.0,38075.0,0.0484]
["bitfinex","BTCUSD",1643488220186,0.0021,38088.0,38078.0,1.25]
["bitfinex","BTCUSD",1643488220385,0.001,38091.0,38078.0,1.25]
["bitfinex","BTCUSD",1643488220386,0.001,38091.0,38079.0,0.37493164]
["bitfinex","BTCUSD",1643488220642,0.001,38091.0,38080.0,0.1]
["bitfinex","BTCUSD",1643488220839,0.0011,38097.0,38082.0,1.35]
["bitfinex","BTCUSD",1643488221040,0.0011,38097.0,38084.0,1.396]
["bitfinex","BTCUSD",1643488221240,0.0011,38097.0,38086.0,1.396]
["bitfinex","BTCUSD",1643488221439,0.0011,38097.0,38087.0,0.33149164]
["bitfinex","BTCUSD",1643488221639,0.0011,38097.0,38088.0,0.01314]
["bitfinex","BTCUSD",1643488222038,0.0011,38097.0,38087.0,0.090229]
["bitfinex","BTCUSD",1643488222039,0.24236264,38097.0,38087.0,0.090229]
["bitfinex","BTCUSD",1643488222238,0.29754866,38094.0,38086.0,0.107909]
["bitfinex","BTCUSD",1643488222636,0.0011,38097.0,38086.0,0.107909]
["bitfinex","BTCUSD",1643488222841,0.0011,38097.0,38090.0,0.30897638]
["bitfinex","BTCUSD",1643488223038,0.09601074,38094.0,38086.0,0.24105423]
["bitfinex","BTCUSD",1643488223241,0.09601074,38094.0,38087.0,0.090229]
["bitfinex","BTCUSD",1643488223439,0.0011,38097.0,38086.0,0.090229]
["bitfinex","BTCUSD",1643488223738,0.23013412,38094.0,38085.0,0.21695862]
["bitfinex","BTCUSD",1643488223937,0.0011,38097.0,38085.0,0.21695862]
["bitfinex","BTCUSD",1643488223938,0.0011,38097.0,38090.0,0.24444824]
["bitfinex","BTCUSD",1643488224142,0.0011,38097.0,38087.0,0.21799045]
["bitfinex","BTCUSD",1643488224378,0.28983594,38099.0,38084.0,1.82210573]
["bitfinex","BTCUSD",1643488224379,0.21903594,38099.0,38084.0,1.82210573]
["bitfinex","BTCUSD",1643488224578,0.08081148,38089.0,38084.0,1.82210573]
["bitfinex","BTCUSD",1643488224781,0.08081148,38089.0,38074.0,0.01314]
["bitfinex","BTCUSD",1643488224979,0.08081148,38089.0,38085.0,0.01970753]
["bitfinex","BTCUSD",1643488224980,0.25994854,38089.0,38085.0,0.01970753]
["bitfinex","BTCUSD",1643488225181,0.26903594,38099.0,38085.0,0.3063682]
["bitfinex","BTCUSD",1643488225182,0.55,38086.0,38085.0,0.3063682]
["bitfinex","BTCUSD",1643488225378,0.08211619,38087.0,38085.0,0.28666067]
["bitfinex","BTCUSD",1643488225578,0.08211619,38087.0,38075.0,0.01768]
["bitfinex","BTCUSD",1643488225579,0.08211619,38087.0,38075.0,0.03081]
["bitfinex","BTCUSD",1643488225784,0.23329239,38093.0,38076.0,0.31166084]
["bitfinex","BTCUSD",1643488226182,0.28132332,38090.0,38076.0,0.31166084]
["bitfinex","BTCUSD",1643488226582,0.28132332,38090.0,38081.0,0.2432931]
["bitfinex","BTCUSD",1643488226781,0.36716719,38090.0,38081.0,0.2432931]
["bitfinex","BTCUSD",1643488227182,0.23329239,38093.0,38074.0,0.25429842]
["bitfinex","BTCUSD",1643488227183,0.0893499,38076.0,38074.0,0.23852176]
["bitfinex","BTCUSD",1643488227382,0.08156492,38077.0,38073.0,0.081]
["bitfinex","BTCUSD",1643488227782,0.0484,38086.0,38074.0,0.103355]
["bitfinex","BTCUSD",1643488228039,0.23329239,38093.0,38081.0,0.28235221]
["bitfinex","BTCUSD",1643488228233,0.090225,38092.0,38081.0,0.28235221]
["bitfinex","BTCUSD",1643488228438,0.29007059,38089.0,38084.0,2.7443849]
["bitfinex","BTCUSD",1643488228632,0.94611764,38085.0,38076.0,0.01313]
["bitfinex","BTCUSD",1643488228832,0.08141158,38079.0,38076.0,0.01313]
["bitfinex","BTCUSD",1643488229032,0.08141158,38079.0,38077.0,0.02173081]
["bitfinex","BTCUSD",1643488229033,0.34957947,38079.0,38077.0,0.02173081]
["bitfinex","BTCUSD",1643488229234,0.34957947,38079.0,38073.0,0.081]
["bitfinex","BTCUSD",1643488229432,0.7,38085.0,38075.0,0.30875189]
["bitfinex","BTCUSD",1643488229433,0.97363023,38085.0,38075.0,0.30875189]
["bitfinex","BTCUSD",1643488229633,0.090225,38084.0,38075.0,0.30875189]
["bitfinex","BTCUSD",1643488229837,0.090225,38084.0,38078.0,1.84997719]
["bitfinex","BTCUSD",1643488230035,0.97363023,38085.0,38078.0,1.84497719]
["bitfinex","BTCUSD",1643488230435,1.20754648,38085.0,38078.0,1.84497719]
["bitfinex","BTCUSD",1643488230638,0.32203023,38085.0,38078.0,1.84497719]
["bitfinex","BTCUSD",1643488230837,0.32203023,38085.0,38075.0,0.30875189]
["bitfinex","BTCUSD",1643488230838,0.0484,38085.0,38075.0,0.30875189]
["bitfinex","BTCUSD",1643488231041,0.0484,38085.0,38076.0,0.30817118]
["bitfinex","BTCUSD",1643488231641,0.0484,38085.0,38076.0,0.090225]
["bitfinex","BTCUSD",1643488231880,0.02679587,38085.0,38075.0,0.30875189]
["bitfinex","BTCUSD",1643488232280,0.02679587,38085.0,38076.0,0.21936863]
["bitfinex","BTCUSD",1643488232481,0.02679587,38085.0,38081.0,0.23027808]
["bitfinex","BTCUSD",1643488232682,0.02679587,38085.0,38074.0,0.24770964]
["bitfinex","BTCUSD",1643488232880,0.02679587,38085.0,38075.0,0.090225]
["bitfinex","BTCUSD",1643488233080,0.02679587,38085.0,38076.0,0.22276524]
["bitfinex","BTCUSD",1643488233282,0.02679587,38085.0,38077.0,0.090225]
["bitfinex","BTCUSD",1643488233481,0.02679587,38085.0,38075.0,0.090225]
["bitfinex","BTCUSD",1643488234381,0.02679587,38085.0,38076.0,0.51263209]
["bitfinex","BTCUSD",1643488234382,0.08282558,38081.0,38076.0,0.51263209]
["bitfinex","BTCUSD",1643488234583,0.08282558,38081.0,38077.0,0.090225]
["bitfinex","BTCUSD",1643488234782,0.01913277,38096.0,38078.0,0.25923622]
["bitfinex","BTCUSD",1643488234982,0.01913277,38096.0,38079.0,0.3284484]
["bitfinex","BTCUSD",1643488235186,0.01913277,38096.0,38080.0,1.396]
["bitfinex","BTCUSD",1643488235384,0.01913277,38096.0,38081.0,0.3284484]
["bitfinex","BTCUSD",1643488235635,0.27327474,38092.0,38082.0,0.2690334]
["bitfinex","BTCUSD",1643488235835,0.10071515,38088.0,38083.0,0.090225]
["bitfinex","BTCUSD",1643488236036,0.10071515,38088.0,38082.0,0.090225]
["bitfinex","BTCUSD",1643488236236,0.10071515,38088.0,38080.0,0.103355]
["bitfinex","BTCUSD",1643488236633,0.10071515,38088.0,38084.0,0.23641525]
["bitfinex","BTCUSD",1643488236836,0.74109627,38086.0,38085.0,0.090225]
["bitfinex","BTCUSD",1643488237033,0.10071515,38088.0,38080.0,0.01313]
["bitfinex","BTCUSD",1643488237034,0.08700037,38082.0,38080.0,0.01313]
["bitfinex","BTCUSD",1643488237234,0.00882579,38092.0,38080.0,0.103355]
["bitfinex","BTCUSD",1643488237433,0.00882579,38092.0,38081.0,0.2382234]
["bitfinex","BTCUSD",1643488237637,0.00882579,38092.0,38074.0,0.2513534]
["bitfinex","BTCUSD",1643488237834,0.00882579,38092.0,38075.0,0.090225]
["bitfinex","BTCUSD",1643488238035,0.25251392,38088.0,38076.0,0.2382234]
["bitfinex","BTCUSD",1643488238234,0.09081726,38086.0,38077.0,0.090225]
["bitfinex","BTCUSD",1643488238435,0.09081726,38086.0,38078.0,0.2513534]
["bitfinex","BTCUSD",1643488238636,0.00882579,38092.0,38084.0,0.27194495]
["bitfinex","BTCUSD",1643488239685,0.10247013,38092.0,38084.0,0.27194495]
["bitfinex","BTCUSD",1643488240986,0.00882579,38092.0,38084.0,0.27194495]
["bitfinex","BTCUSD",1643488241586,0.00882579,38092.0,38090.0,0.28779457]
["bitfinex","BTCUSD",1643488242386,0.00882579,38092.0,38081.0,0.27418388]
["bitfinex","BTCUSD",1643488242387,0.07879446,38091.0,38081.0,0.27418388]
["bitfinex","BTCUSD",1643488242585,0.07879446,38091.0,38082.0,0.090225]
["bitfinex","BTCUSD",1643488242787,0.07879446,38091.0,38083.0,0.21269946]
["bitfinex","BTCUSD",1643488243055,0.07879446,38091.0,38081.0,0.24469149]
["bitfinex","BTCUSD",1643488243447,0.07879446,38091.0,38090.0,0.2606221]
["bitfinex","BTCUSD",1643488243648,1.00882579,38092.0,38090.0,0.2606221]
["bitfinex","BTCUSD",1643488243848,1.00882579,38092.0,38084.0,0.01313]
["bitfinex","BTCUSD",1643488244052,1.0,38092.0,38084.0,0.103355]
["bitfinex","BTCUSD",1643488244250,1.0,38092.0,38085.0,0.24139801]
["bitfinex","BTCUSD",1643488244449,1.0,38092.0,38086.0,0.090225]
["bitfinex","BTCUSD",1643488244851,1.0,38092.0,38085.0,0.31891866]
["bitfinex","BTCUSD",1643488245054,1.0,38092.0,38085.0,0.090225]
["bitfinex","BTCUSD",1643488245452,1.0,38092.0,38085.0,0.30299958]
["bitfinex","BTCUSD",1643488245853,1.0,38092.0,38086.0,0.16153]
["bitfinex","BTCUSD",1643488245854,0.09367533,38092.0,38086.0,0.16153]
["bitfinex","BTCUSD",1643488246056,0.0184364,38098.0,38091.0,1.36768]
["bitfinex","BTCUSD",1643488246253,0.0184364,38098.0,38096.0,0.22348614]
["bitfinex","BTCUSD",1643488246452,0.0184364,38098.0,38092.0,0.16420351]
["bitfinex","BTCUSD",1643488246658,0.0184364,38098.0,38093.0,0.090225]
["bitfinex","BTCUSD",1643488246659,0.08857317,38097.0,38093.0,0.090225]
["bitfinex","BTCUSD",1643488246910,0.0184364,38098.0,38092.0,0.01313]
["bitfinex","BTCUSD",1643488247308,0.2473981,38100.0,38094.0,2.35632246]
["bitfinex","BTCUSD",1643488247508,0.00981234,38100.0,38094.0,2.35632246]
["bitfinex","BTCUSD",1643488247709,0.001,38100.0,38095.0,0.090225]
["bitfinex","BTCUSD",1643488248112,0.001,38100.0,38096.0,1.45753]
["bitfinex","BTCUSD",1643488248311,0.001,38100.0,38098.0,0.01768]
["bitfinex","BTCUSD",1643488248509,0.001,38100.0,38099.0,0.18341504]
["bitfinex","BTCUSD",1643488248708,0.001,38100.0,38099.0,0.32204004]
["bitfinex","BTCUSD",1643488248909,0.001,38100.0,38099.0,0.42204004]
["bitfinex","BTCUSD",1643488249415,0.002,38108.0,38099.0,0.76026344]
["bitfinex","BTCUSD",1643488249611,0.002,38108.0,38103.0,0.090225]
["bitfinex","BTCUSD",1643488249812,0.002,38108.0,38104.0,0.06153]
["bitfinex","BTCUSD",1643488250012,0.002,38108.0,38105.0,0.090225]
["bitfinex","BTCUSD",1643488250409,0.0017,38108.0,38104.0,0.39185016]
["bitfinex","BTCUSD",1643488250633,0.0017,38108.0,38105.0,0.21239715]
["bitfinex","BTCUSD",1643488250834,0.0017,38108.0,38106.0,0.090225]
["bitfinex","BTCUSD",1643488251036,0.0017,38108.0,38107.0,0.83081]
["bitfinex","BTCUSD",1643488251335,0.0017,38108.0,38107.0,0.921035]
["bitfinex","BTCUSD",1643488251575,0.03582934,38114.0,38107.0,0.921035]
["bitfinex","BTCUSD",1643488251576,0.06637546,38171.0,38109.0,1.53]
["bitfinex","BTCUSD",1643488251751,0.02480584,38183.0,38109.0,1.53]
["bitfinex","BTCUSD",1643488251752,0.44088759,38186.0,38185.0,2.2167961]
["bitfinex","BTCUSD",1643488251944,1.79257542,38188.0,38186.0,0.09185294]
["bitfinex","BTCUSD",1643488252139,0.00817,38197.0,38186.0,0.09185294]
["bitfinex","BTCUSD",1643488252141,0.44181507,38215.0,38186.0,1.03468667]
["bitfinex","BTCUSD",1643488252335,0.131161,38190.0,38187.0,18.01301291]
["bitfinex","BTCUSD",1643488252539,0.35726648,38207.0,38190.0,0.1331]
["bitfinex","BTCUSD",1643488252739,10.86626058,38288.0,38214.0,0.06506]
["bitfinex","BTCUSD",1643488252942,0.32467372,38287.0,38275.0,0.1]
["bitfinex","BTCUSD",1643488253140,1.311391,38285.0,38276.0,7.91540791]
["bitfinex","BTCUSD",1643488253337,0.72184715,38284.0,38280.0,0.17227049]
["bitfinex","BTCUSD",1643488253558,0.2666696,38300.0,38283.0,1.8405]
["bitfinex","BTCUSD",1643488253745,0.01297,38304.0,38299.0,0.02449]
["bitfinex","BTCUSD",1643488253949,0.60425131,38393.0,38303.0,5.86308292]
["bitfinex","BTCUSD",1643488253950,0.01297,38343.0,38303.0,5.86308292]
["bitfinex","BTCUSD",1643488254137,1.88038887,38354.0,38342.0,4.579]
["bitfinex","BTCUSD",1643488254402,1.88038887,38354.0,38353.0,1.81439899]
["bitfinex","BTCUSD",1643488254607,1.88038887,38354.0,38353.0,1.80940486]
["bitfinex","BTCUSD",1643488254801,1.09773987,38354.0,38353.0,6.29887186]
["bitfinex","BTCUSD",1643488255003,0.83825489,38354.0,38353.0,5.40199386]
["bitfinex","BTCUSD",1643488255207,1.83102556,38377.0,38355.0,0.0358518]
["bitfinex","BTCUSD",1643488255402,4.93669138,38339.0,38338.0,0.62228]
["bitfinex","BTCUSD",1643488255603,1.35,38376.0,38356.0,2.513967]
["bitfinex","BTCUSD",1643488255806,0.01735,38399.0,38338.0,5.77190758]
["bitfinex","BTCUSD",1643488255807,6.12978743,38398.0,38376.0,0.08]
["bitfinex","BTCUSD",1643488256010,6.08862021,38398.0,38397.0,0.0245]
["bitfinex","BTCUSD",1643488256206,4.73835721,38398.0,38397.0,2.84008501]
["bitfinex","BTCUSD",1643488256406,3.0282615,38398.0,38397.0,1.92846683]
["bitfinex","BTCUSD",1643488256601,3.0282615,38398.0,38397.0,6.96334134]
["bitfinex","BTCUSD",1643488256803,1.07615261,38398.0,38397.0,5.18480076]
["bitfinex","BTCUSD",1643488257002,2.61e-06,38398.0,38397.0,0.10608715]
["bitfinex","BTCUSD",1643488257210,2.34809665,38400.0,38399.0,0.01745]
["bitfinex","BTCUSD",1643488257211,1.52570965,38400.0,38399.0,0.01745]
["bitfinex","BTCUSD",1643488257402,1.52570965,38400.0,38393.0,0.01304]
["bitfinex","BTCUSD",1643488257403,1.67463805,38399.0,38393.0,0.01304]
["bitfinex","BTCUSD",1643488257605,1.4,38398.0,38396.0,0.03696]
["bitfinex","BTCUSD",1643488257805,1.4,38398.0,38388.0,0.1]
["bitfinex","BTCUSD",1643488257806,1.009133,38397.0,38388.0,0.1]
["bitfinex","BTCUSD",1643488258056,0.0109,38399.0,38388.0,0.01302]
["bitfinex","BTCUSD",1643488258344,0.08954,38412.0,38390.0,1.4]
["bitfinex","BTCUSD",1643488258542,0.28514378,38415.0,38391.0,2.74928257]
["bitfinex","BTCUSD",1643488258742,1.76109678,38424.0,38390.0,3.05]
["bitfinex","BTCUSD",1643488258942,1.4,38423.0,38392.0,7.894941]
["bitfinex","BTCUSD",1643488259142,1.4,38423.0,38388.0,0.01302]
["bitfinex","BTCUSD",1643488259343,0.08954,38422.0,38390.0,0.01298]
["bitfinex","BTCUSD",1643488259543,1.13180548,38419.0,38399.0,0.4]
["bitfinex","BTCUSD",1643488259749,1.4,38412.0,38368.0,2.0]
["bitfinex","BTCUSD",1643488259944,1.4,38412.0,38351.0,3.42876737]
["bitfinex","BTCUSD",1643488259945,0.1,38402.0,38381.0,0.0003]
["bitfinex","BTCUSD",1643488260143,0.1,38402.0,38354.0,0.03909]
["bitfinex","BTCUSD",1643488260144,0.10248,38401.0,38354.0,0.03909]
["bitfinex","BTCUSD",1643488260346,0.099251,38372.0,38355.0,0.09096712]
["bitfinex","BTCUSD",1643488260545,0.01742,38398.0,38364.0,0.4]
["bitfinex","BTCUSD",1643488260845,0.01742,38398.0,38353.0,0.03608835]
["bitfinex","BTCUSD",1643488261043,0.01742,38398.0,38330.0,1.94400672]
["bitfinex","BTCUSD",1643488261044,0.27300552,38356.0,38354.0,0.00803]
["bitfinex","BTCUSD",1643488261245,0.214161,38382.0,38355.0,0.78217]
["bitfinex","BTCUSD",1643488261445,0.01745,38387.0,38356.0,0.08954]
["bitfinex","BTCUSD",1643488261647,0.01294,38404.0,38356.0,0.4]
["bitfinex","BTCUSD",1643488261898,0.01294,38404.0,38383.0,0.01745]
["bitfinex","BTCUSD",1643488261899,0.10716112,38404.0,38383.0,0.01745]
["bitfinex","BTCUSD",1643488262099,0.09016999,38413.0,38403.0,0.01751]
["bitfinex","BTCUSD",1643488262301,0.11301,38436.0,38391.0,0.01745]
["bitfinex","BTCUSD",1643488262302,0.02782521,38423.0,38404.0,1.4]
["bitfinex","BTCUSD",1643488262503,0.9500237,38447.0,38418.0,0.37336234]
["bitfinex","BTCUSD",1643488262696,0.9500237,38447.0,38404.0,1.41303]
["bitfinex","BTCUSD",1643488262697,0.09667354,38468.0,38441.0,1.39835]
["bitfinex","BTCUSD",1643488262896,2.55300324,38470.0,38441.0,1.39835]
["bitfinex","BTCUSD",1643488262897,2.47857816,38470.0,38456.0,0.01615]
["bitfinex","BTCUSD",1643488263099,0.026,38457.0,38441.0,0.00965]
["bitfinex","BTCUSD",1643488263301,2.47351816,38470.0,38440.0,0.08662417]
["bitfinex","BTCUSD",1643488263302,2.27354861,38470.0,38440.0,0.08662417]
["bitfinex","BTCUSD",1643488263502,2.27354861,38470.0,38427.0,0.00677064]
["bitfinex","BTCUSD",1643488263503,0.09003858,38439.0,38427.0,0.00677064]
["bitfinex","BTCUSD",1643488263699,0.01742,38451.0,38405.0,0.4]
["bitfinex","BTCUSD",1643488263700,0.001,38438.0,38405.0,0.4]
["bitfinex","BTCUSD",1643488263898,0.001,38438.0,38397.0,0.03904]
["bitfinex","BTCUSD",1643488263899,0.001,38438.0,38398.0,0.18]
["bitfinex","BTCUSD",1643488263901,0.18,38408.0,38398.0,0.18]
["bitfinex","BTCUSD",1643488264101,0.013,38407.0,38398.0,0.18]
["bitfinex","BTCUSD",1643488264403,0.01294,38408.0,38398.0,0.00929]
["bitfinex","BTCUSD",1643488264598,0.01294,38408.0,38387.0,0.00929]
["bitfinex","BTCUSD",1643488264599,0.01743,38407.0,38387.0,0.00929]
["bitfinex","BTCUSD",1643488264806,0.01743,38407.0,38381.0,0.53929]
["bitfinex","BTCUSD",1643488264807,0.21419777,38388.0,38381.0,0.53929]
["bitfinex","BTCUSD",1643488264997,0.18,38407.0,38385.0,0.25]
["bitfinex","BTCUSD",1643488264998,0.16964,38407.0,38385.0,0.25]
["bitfinex","BTCUSD",1643488265199,0.16964,38407.0,38382.0,0.089514]
["bitfinex","BTCUSD",1643488265200,0.2296623,38418.0,38390.0,0.02187175]
["bitfinex","BTCUSD",1643488265400,0.01743,38421.0,38396.0,0.37419743]
["bitfinex","BTCUSD",1643488265656,0.09391364,38462.0,38410.0,1.4]
["bitfinex","BTCUSD",1643488265856,0.04205716,38444.0,38411.0,0.11388]
["bitfinex","BTCUSD",1643488266050,0.01294,38452.0,38443.0,0.1]
["bitfinex","BTCUSD",1643488266350,0.01294,38452.0,38418.0,0.01746]
["bitfinex","BTCUSD",1643488266351,0.089454,38451.0,38426.0,0.10246789]
["bitfinex","BTCUSD",1643488266552,0.089454,38451.0,38417.0,0.01246]
["bitfinex","BTCUSD",1643488266553,0.19994,38451.0,38417.0,0.01246]
["bitfinex","BTCUSD",1643488266750,0.10023031,38445.0,38428.0,0.01288]
["bitfinex","BTCUSD",1643488266951,0.19952,38451.0,38436.0,0.00788]
["bitfinex","BTCUSD",1643488267151,0.19952,38451.0,38432.0,0.2]
["bitfinex","BTCUSD",1643488267152,0.19916,38451.0,38437.0,0.09889124]
["bitfinex","BTCUSD",1643488267355,0.6048,38443.0,38438.0,0.10060473]
["bitfinex","BTCUSD",1643488267553,0.6048,38439.0,38432.0,0.09748994]
["bitfinex","BTCUSD",1643488267752,0.1,38454.0,38429.0,0.25]
["bitfinex","BTCUSD",1643488267753,0.26720802,38433.0,38429.0,0.25]
["bitfinex","BTCUSD",1643488267954,0.19874,38431.0,38429.0,0.25]
["bitfinex","BTCUSD",1643488268153,1.274039,38432.0,38431.0,1.4]
["bitfinex","BTCUSD",1643488268354,0.1994,38455.0,38443.0,0.2]
["bitfinex","BTCUSD",1643488268654,0.1994,38455.0,38431.0,1.497347]
["bitfinex","BTCUSD",1643488268655,0.19904,38455.0,38444.0,0.03047]
["bitfinex","BTCUSD",1643488268853,0.0005,38454.0,38448.0,0.01744]
["bitfinex","BTCUSD",1643488269054,0.001,38463.0,38453.0,1.87532]
["bitfinex","BTCUSD",1643488269292,0.00064,38473.0,38468.0,0.2]
["bitfinex","BTCUSD",1643488269593,1.32964,38487.0,38460.0,0.00762842]
["bitfinex","BTCUSD",1643488269793,0.2,38451.0,38442.0,0.01742]
["bitfinex","BTCUSD",1643488269998,0.25962057,38448.0,38442.0,0.006409]
["bitfinex","BTCUSD",1643488270198,0.3141779,38447.0,38427.0,0.21788]
["bitfinex","BTCUSD",1643488270400,0.19958,38451.0,38442.0,0.3365837]
["bitfinex","BTCUSD",1643488270596,1.61540722,38493.0,38450.0,0.31788]
["bitfinex","BTCUSD",1643488270793,0.02002519,38519.0,38450.0,0.31788]
["bitfinex","BTCUSD",1643488270794,0.31747802,38516.0,38488.0,0.1]
["bitfinex","BTCUSD",1643488270993,0.31741802,38516.0,38489.0,0.11426227]
["bitfinex","BTCUSD",1643488271195,4.459417,38515.0,38511.0,0.01742]
["bitfinex","BTCUSD",1643488271395,0.17473,38536.0,38515.0,0.01742]
["bitfinex","BTCUSD",1643488271396,0.01193475,38520.0,38515.0,0.01742]
["bitfinex","BTCUSD",1643488271594,0.07473,38536.0,38516.0,0.01303]
["bitfinex","BTCUSD",1643488271795,2.86917716,38539.0,38521.0,0.00709636]
["bitfinex","BTCUSD",1643488271994,2.6014168,38539.0,38523.0,0.09683152]
["bitfinex","BTCUSD",1643488272192,0.4,38538.0,38522.0,0.4]
["bitfinex","BTCUSD",1643488272397,0.4,38538.0,38503.0,0.01298]
["bitfinex","BTCUSD",1643488272398,1.53028,38537.0,38503.0,0.01298]
["bitfinex","BTCUSD",1643488272600,1.4,38518.0,38493.0,0.01298]
["bitfinex","BTCUSD",1643488272796,1.4,38515.0,38473.0,0.01742]
["bitfinex","BTCUSD",1643488273049,1.4,38515.0,38439.0,0.20034]
["bitfinex","BTCUSD",1643488273052,1.39994,38508.0,38459.0,0.0003]
["bitfinex","BTCUSD",1643488273350,1.39994,38508.0,38443.0,0.12941]
["bitfinex","BTCUSD",1643488273351,0.6048,38483.0,38464.0,4.150815]
["bitfinex","BTCUSD",1643488273551,1.4,38466.0,38431.0,0.00760377]
["bitfinex","BTCUSD",1643488273756,0.07592593,38432.0,38422.0,0.01301]
["bitfinex","BTCUSD",1643488273954,0.07592593,38432.0,38414.0,0.06503186]
["bitfinex","BTCUSD",1643488273955,0.08300046,38431.0,38417.0,0.03045]
["bitfinex","BTCUSD",1643488274153,1.14096,38446.0,38414.0,0.06503186]
["bitfinex","BTCUSD",1643488274154,0.1,38435.0,38414.0,0.06503186]
["bitfinex","BTCUSD",1643488274353,0.01737,38435.0,38414.0,0.06503186]
["bitfinex","BTCUSD",1643488274550,1.12353,38446.0,38415.0,0.130032]
["bitfinex","BTCUSD",1643488274751,1.12353,38446.0,38414.0,0.04032796]
["bitfinex","BTCUSD",1643488274752,0.22746169,38423.0,38414.0,0.04032796]
["bitfinex","BTCUSD",1643488274953,2.36967916,38445.0,38414.0,0.04032796]
["bitfinex","BTCUSD",1643488274954,0.01743,38445.0,38414.0,0.04025223]
["bitfinex","BTCUSD",1643488275154,0.013,38452.0,38444.0,0.1]
["bitfinex","BTCUSD",1643488275350,0.0382381,38457.0,38444.0,0.649232]
["bitfinex","BTCUSD",1643488275551,0.1969985,38467.0,38456.0,0.1]
["bitfinex","BTCUSD",1643488275752,0.1966385,38467.0,38466.0,0.1]
["bitfinex","BTCUSD",1643488275950,0.142126,38488.0,38466.0,0.1]
["bitfinex","BTCUSD",1643488276150,0.00793,38487.0,38465.0,0.25950864]
["bitfinex","BTCUSD",1643488276350,0.24272208,38484.0,38469.0,0.03261213]
["bitfinex","BTCUSD",1643488276555,0.01494713,38487.0,38479.0,0.03261213]
["bitfinex","BTCUSD",1643488276816,0.01494713,38487.0,38475.0,0.1]
["bitfinex","BTCUSD",1643488276817,0.01299,38504.0,38487.0,1.4]
["bitfinex","BTCUSD",1643488276818,0.0378798,38504.0,38487.0,1.4]
["bitfinex","BTCUSD",1643488277004,0.00117591,38515.0,38487.0,1.4]
["bitfinex","BTCUSD",1643488277203,0.00117591,38515.0,38493.0,0.11466356]
["bitfinex","BTCUSD",1643488277204,0.00081591,38515.0,38493.0,0.11466356]
["bitfinex","BTCUSD",1643488277406,2.66922621,38518.0,38502.0,2.30659007]
["bitfinex","BTCUSD",1643488277607,2.66922621,38518.0,38503.0,0.12490811]
["bitfinex","BTCUSD",1643488277608,2.66422621,38518.0,38503.0,0.12490811]
["bitfinex","BTCUSD",1643488277805,2.65886621,38518.0,38496.0,0.0125]
["bitfinex","BTCUSD",1643488278002,2.65886621,38518.0,38487.0,2.5759237]
["bitfinex","BTCUSD",1643488278003,0.2667115,38488.0,38485.0,0.50444]
["bitfinex","BTCUSD",1643488278302,0.19934,38491.0,38487.0,0.01871]
["bitfinex","BTCUSD",1643488278503,0.00540885,38519.0,38487.0,0.01871]
["bitfinex","BTCUSD",1643488278504,0.17994,38528.0,38490.0,0.0013]
["bitfinex","BTCUSD",1643488278700,0.17994,38528.0,38491.0,0.0304]
["bitfinex","BTCUSD",1643488278701,0.17988,38528.0,38491.0,0.0304]
["bitfinex","BTCUSD",1643488278903,10.0,38527.0,38492.0,0.09827288]
["bitfinex","BTCUSD",1643488279102,0.0183,38513.0,38493.0,0.08418965]
["bitfinex","BTCUSD",1643488279301,0.17988,38528.0,38494.0,0.04027167]
["bitfinex","BTCUSD",1643488279302,0.01824,38506.0,38494.0,0.04027167]
["bitfinex","BTCUSD",1643488279503,0.6048,38525.0,38491.0,0.01299]
["bitfinex","BTCUSD",1643488279700,0.6048,38525.0,38488.0,0.0062841]
["bitfinex","BTCUSD",1643488279701,0.10089285,38495.0,38488.0,0.0062841]
["bitfinex","BTCUSD",1643488279903,0.6048,38520.0,38489.0,0.01889025]
["bitfinex","BTCUSD",1643488279904,0.2,38491.0,38489.0,0.01889025]
["bitfinex","BTCUSD",1643488280107,0.2,38491.0,38489.0,0.11598564]
["bitfinex","BTCUSD",1643488280302,1.4,38490.0,38480.0,0.01741]
["bitfinex","BTCUSD",1643488280559,0.21494,38481.0,38474.0,0.01299]
["bitfinex","BTCUSD",1643488280756,0.19994,38481.0,38474.0,0.01299]
["bitfinex","BTCUSD",1643488280953,0.001,38502.0,38475.0,0.01742]
["bitfinex","BTCUSD",1643488281155,0.00094,38502.0,38475.0,0.01742]
["bitfinex","BTCUSD",1643488281356,0.00094,38502.0,38475.0,0.3]
["bitfinex","BTCUSD",1643488281357,0.03033,38501.0,38475.0,0.3]
["bitfinex","BTCUSD",1643488281552,0.2672757,38500.0,38474.0,0.00759073]
["bitfinex","BTCUSD",1643488281755,0.6048,38499.0,38475.0,0.01299]
["bitfinex","BTCUSD",1643488281953,0.60474,38499.0,38475.0,0.01985667]
["bitfinex","BTCUSD",1643488282151,0.60474,38499.0,38476.0,0.10694252]
["bitfinex","BTCUSD",1643488282152,0.60468,38499.0,38476.0,0.10694252]
["bitfinex","BTCUSD",1643488282351,0.60468,38499.0,38475.0,0.01299]
["bitfinex","BTCUSD",1643488282352,0.00088,38502.0,38482.0,0.03987114]
["bitfinex","BTCUSD",1643488282552,0.24374941,38484.0,38482.0,0.0078373]
["bitfinex","BTCUSD",1643488282751,0.24374941,38484.0,38474.0,0.00759073]
["bitfinex","BTCUSD",1643488282752,0.01375,38502.0,38474.0,0.01444526]
["bitfinex","BTCUSD",1643488282951,0.01375,38502.0,38483.0,1.419283]
["bitfinex","BTCUSD",1643488282952,0.0987368,38499.0,38483.0,1.419283]
["bitfinex","BTCUSD",1643488283159,0.08736275,38487.0,38484.0,0.102426]
["bitfinex","BTCUSD",1643488283353,0.60474,38500.0,38482.0,0.01863768]
["bitfinex","BTCUSD",1643488283553,0.60474,38493.0,38482.0,0.01863768]
["bitfinex","BTCUSD",1643488283754,0.60474,38493.0,38483.0,0.01299]
["bitfinex","BTCUSD",1643488283953,1.4,38492.0,38475.0,0.09550235]
["bitfinex","BTCUSD",1643488284151,1.4,38492.0,38445.0,1.00516]
["bitfinex","BTCUSD",1643488284152,1.39994,38490.0,38461.0,0.01127174]
["bitfinex","BTCUSD",1643488284398,1.4,38468.0,38461.0,0.00546]
["bitfinex","BTCUSD",1643488284591,0.60474,38462.0,38461.0,0.80546]
["bitfinex","BTCUSD",1643488284792,1.39958,38490.0,38464.0,0.01742]
["bitfinex","BTCUSD",1643488284996,1.49952,38490.0,38465.0,0.00546]
["bitfinex","BTCUSD",1643488285195,1.49952,38490.0,38459.0,0.00546]
["bitfinex","BTCUSD",1643488285196,1.51245,38490.0,38459.0,0.00546]
["bitfinex","BTCUSD",1643488285392,1.51245,38490.0,38454.0,0.09270558]
["bitfinex","BTCUSD",1643488285394,0.6048,38472.0,38454.0,0.09270558]
["bitfinex","BTCUSD",1643488285595,0.6048,38472.0,38455.0,0.00546]
["bitfinex","BTCUSD",1643488285596,0.35334,38472.0,38455.0,0.00546]
["bitfinex","BTCUSD",1643488285800,0.18,38505.0,38458.0,0.00632996]
["bitfinex","BTCUSD",1643488285801,0.0007,38502.0,38458.0,0.00632996]
["bitfinex","BTCUSD",1643488285993,0.01880728,38476.0,38460.0,0.0925141]
["bitfinex","BTCUSD",1643488286195,0.02539555,38502.0,38460.0,0.0925141]
["bitfinex","BTCUSD",1643488286196,0.59929961,38483.0,38476.0,0.03767456]
["bitfinex","BTCUSD",1643488286396,0.6048,38477.0,38459.0,0.00546]
["bitfinex","BTCUSD",1643488286593,0.6048,38477.0,38451.0,0.14938332]
["bitfinex","BTCUSD",1643488286594,0.08505578,38466.0,38451.0,0.14938332]
["bitfinex","BTCUSD",1643488286795,0.01960301,38469.0,38453.0,0.10835449]
["bitfinex","BTCUSD",1643488286994,0.01954301,38469.0,38455.0,0.00560206]
["bitfinex","BTCUSD",1643488287193,0.01954301,38469.0,38456.0,0.02288]
["bitfinex","BTCUSD",1643488287395,0.005,38474.0,38458.0,1.41029306]
["bitfinex","BTCUSD",1643488287596,0.01863768,38483.0,38468.0,0.01948301]
["bitfinex","BTCUSD",1643488287597,0.01857768,38483.0,38468.0,0.01948301]
["bitfinex","BTCUSD",1643488287895,0.30260501,38469.0,38468.0,0.01948301]
["bitfinex","BTCUSD",1643488288148,0.30260501,38469.0,38459.0,0.50911472]
["bitfinex","BTCUSD",1643488288149,1.05733653,38460.0,38459.0,0.50647773]
["bitfinex","BTCUSD",1643488288354,0.604293,38461.0,38459.0,0.00203773]
["bitfinex","BTCUSD",1643488288550,0.04322633,38482.0,38459.0,0.00203773]
["bitfinex","BTCUSD",1643488288551,0.01942301,38469.0,38459.0,0.00203773]
["bitfinex","BTCUSD",1643488288850,0.03,38507.0,38462.0,0.09880525]
["bitfinex","BTCUSD",1643488289058,0.001,38508.0,38460.0,2.878842]
["bitfinex","BTCUSD",1643488289059,0.00064,38502.0,38463.0,0.14283562]
["bitfinex","BTCUSD",1643488289248,0.00064,38502.0,38486.0,0.28974084]
["bitfinex","BTCUSD",1643488289449,0.001,38508.0,38482.0,0.01851768]
["bitfinex","BTCUSD",1643488289450,0.001,38508.0,38488.0,0.0957876]
["bitfinex","BTCUSD",1643488289647,0.001,38508.0,38489.0,0.089436]
["bitfinex","BTCUSD",1643488289847,0.015,38490.0,38487.0,0.73081833]
["bitfinex","BTCUSD",1643488290053,0.03,38500.0,38484.0,0.01699139]
["bitfinex","BTCUSD",1643488290249,0.02994,38500.0,38484.0,0.11301136]
["bitfinex","BTCUSD",1643488290451,0.02994,38500.0,38485.0,0.10409839]
["bitfinex","BTCUSD",1643488290452,0.02988,38500.0,38485.0,0.10409839]
["bitfinex","BTCUSD",1643488290649,0.02982,38500.0,38487.0,0.10231165]
["bitfinex","BTCUSD",1643488290854,0.00094,38508.0,38491.0,0.01699139]
["bitfinex","BTCUSD",1643488291155,0.00094,38526.0,38500.0,2.46545696]
["bitfinex","BTCUSD",1643488291348,0.00088,38526.0,38501.0,0.19436773]
["bitfinex","BTCUSD",1643488291548,0.015,38513.0,38503.0,0.09313993]
["bitfinex","BTCUSD",1643488291804,0.00088,38526.0,38505.0,0.00228276]
["bitfinex","BTCUSD",1643488291997,0.01582,38526.0,38505.0,0.01699139]
["bitfinex","BTCUSD",1643488292198,0.08847517,38525.0,38504.0,0.2382234]
["bitfinex","BTCUSD",1643488292399,0.01494,38515.0,38503.0,0.01699139]
["bitfinex","BTCUSD",1643488292598,0.00082,38526.0,38501.0,0.73081833]
["bitfinex","BTCUSD",1643488292599,0.28224584,38503.0,38501.0,0.73081833]
["bitfinex","BTCUSD",1643488292797,0.28218584,38503.0,38501.0,0.73081833]
["bitfinex","BTCUSD",1643488292999,0.09991308,38533.0,38496.0,0.01699139]
["bitfinex","BTCUSD",1643488293000,0.04811447,38522.0,38502.0,0.8]
["bitfinex","BTCUSD",1643488293300,0.03759304,38528.0,38502.0,0.2382234]
["bitfinex","BTCUSD",1643488293506,0.08871415,38505.0,38496.0,0.3667593]
["bitfinex","BTCUSD",1643488293704,0.08871415,38505.0,38489.0,0.00453502]
["bitfinex","BTCUSD",1643488293705,0.34377878,38504.0,38489.0,0.00453502]
["bitfinex","BTCUSD",1643488293905,0.39165408,38504.0,38503.0,0.01943508]
["bitfinex","BTCUSD",1643488294099,0.24545811,38493.0,38489.0,0.00453502]
["bitfinex","BTCUSD",1643488294299,0.42113355,38504.0,38499.0,0.63351759]
["bitfinex","BTCUSD",1643488294500,0.10314926,38502.0,38499.0,0.63351759]
["bitfinex","BTCUSD",1643488294698,0.10308926,38502.0,38499.0,0.089344]
["bitfinex","BTCUSD",1643488294898,0.10308926,38502.0,38492.0,3.556e-05]
["bitfinex","BTCUSD",1643488294899,1.43784958,38500.0,38492.0,3.556e-05]
["bitfinex","BTCUSD",1643488295103,0.089266,38499.0,38492.0,3.556e-05]
["bitfinex","BTCUSD",1643488295305,0.01984444,38491.0,38489.0,0.00453502]
["bitfinex","BTCUSD",1643488295570,0.01978444,38491.0,38489.0,0.00453502]
["bitfinex","BTCUSD",1643488295765,0.26584726,38491.0,38489.0,0.00453502]
["bitfinex","BTCUSD",1643488295967,0.22502178,38503.0,38489.0,0.00453502]
["bitfinex","BTCUSD",1643488296170,0.09613761,38493.0,38489.0,0.07778843]
["bitfinex","BTCUSD",1643488296377,0.34383878,38501.0,38489.0,0.07778843]
["bitfinex","BTCUSD",1643488296569,0.089156,38501.0,38489.0,0.07778843]
["bitfinex","BTCUSD",1643488296768,1.4,38503.0,38480.0,0.00502]
["bitfinex","BTCUSD",1643488296967,1.4,38503.0,38478.0,0.06550422]
["bitfinex","BTCUSD",1643488296968,0.43300178,38502.0,38481.0,0.00502]
["bitfinex","BTCUSD",1643488297171,0.28378797,38499.0,38488.0,0.03050126]
["bitfinex","BTCUSD",1643488297367,0.28322225,38489.0,38471.0,0.79622677]
["bitfinex","BTCUSD",1643488297572,0.40310635,38488.0,38471.0,0.06540844]
["bitfinex","BTCUSD",1643488297768,0.10189833,38476.0,38472.0,0.01247812]
["bitfinex","BTCUSD",1643488297967,0.28316225,38489.0,38472.0,0.43016774]
["bitfinex","BTCUSD",1643488298168,0.54554,38498.0,38491.0,0.59065704]
["bitfinex","BTCUSD",1643488298367,0.54554,38498.0,38472.0,0.34082974]
["bitfinex","BTCUSD",1643488298368,0.04898492,38496.0,38473.0,6.058881]
["bitfinex","BTCUSD",1643488298570,0.25062201,38497.0,38492.0,3.217723]
["bitfinex","BTCUSD",1643488298773,0.03230508,38504.0,38473.0,10.23894633]
["bitfinex","BTCUSD",1643488298774,0.01937508,38504.0,38473.0,10.23894633]
["bitfinex","BTCUSD",1643488298968,0.03778287,38499.0,38474.0,0.43016774]
["bitfinex","BTCUSD",1643488299304,0.01937508,38504.0,38492.0,0.01327186]
["bitfinex","BTCUSD",1643488299305,0.37705332,38498.0,38492.0,0.01327186]
["bitfinex","BTCUSD",1643488299499,0.03334463,38496.0,38492.0,0.01327186]
["bitfinex","BTCUSD",1643488299698,0.24820212,38489.0,38474.0,0.73081833]
["bitfinex","BTCUSD",1643488299900,1.74082974,38488.0,38471.0,0.06331666]
["bitfinex","BTCUSD",1643488300200,1.4,38476.0,38452.0,0.00893049]
["bitfinex","BTCUSD",1643488300398,0.25247849,38466.0,38452.0,0.00893049]
["bitfinex","BTCUSD",1643488300600,0.42991174,38475.0,38452.0,0.00893049]
["bitfinex","BTCUSD",1643488300601,0.089022,38475.0,38462.0,0.95]
["bitfinex","BTCUSD",1643488300898,0.5456,38481.0,38463.0,0.43022474]
["bitfinex","BTCUSD",1643488300899,0.54554,38481.0,38463.0,0.43022474]
["bitfinex","BTCUSD",1643488301100,0.54554,38481.0,38463.0,0.34082974]
["bitfinex","BTCUSD",1643488301101,0.54548,38481.0,38463.0,0.34082974]
["bitfinex","BTCUSD",1643488301305,0.54548,38481.0,38454.0,0.34082974]
["bitfinex","BTCUSD",1643488301306,0.162308,38480.0,38454.0,0.34082974]
["bitfinex","BTCUSD",1643488301500,0.27675578,38466.0,38454.0,0.34082974]
["bitfinex","BTCUSD",1643488301701,0.59548,38481.0,38454.0,0.34082974]
["bitfinex","BTCUSD",1643488301702,0.04354,38465.0,38454.0,0.34082974]
["bitfinex","BTCUSD",1643488302001,0.04354,38464.0,38455.0,0.089413]
["bitfinex","BTCUSD",1643488302201,0.04354,38464.0,38454.0,0.34082974]
["bitfinex","BTCUSD",1643488302202,0.04348,38464.0,38459.0,0.089413]
["bitfinex","BTCUSD",1643488302398,0.34082974,38479.0,38460.0,1.2]
["bitfinex","BTCUSD",1643488302399,0.09544683,38470.0,38460.0,1.2]
["bitfinex","BTCUSD",1643488302597,0.09544683,38470.0,38461.0,0.089413]
["bitfinex","BTCUSD",1643488302598,0.0436,38463.0,38461.0,0.089413]
["bitfinex","BTCUSD",1643488302798,0.0436,38463.0,38452.0,0.25759622]
["bitfinex","BTCUSD",1643488302799,0.38437555,38470.0,38465.0,0.00181438]
["bitfinex","BTCUSD",1643488303048,0.38437555,38470.0,38452.0,0.25759622]
["bitfinex","BTCUSD",1643488303049,1.39994,38468.0,38452.0,0.00759622]
["bitfinex","BTCUSD",1643488303250,0.29529674,38453.0,38452.0,0.00759622]
["bitfinex","BTCUSD",1643488303549,0.29529674,38453.0,38445.0,0.4084189]
["bitfinex","BTCUSD",1643488303550,0.09860635,38452.0,38445.0,0.4084189]
["bitfinex","BTCUSD",1643488303853,0.04354,38451.0,38445.0,0.06274]
["bitfinex","BTCUSD",1643488304049,0.132417,38450.0,38445.0,0.06274]
["bitfinex","BTCUSD",1643488304249,0.04354,38449.0,38445.0,0.06274]
["bitfinex","BTCUSD",1643488304449,0.02591402,38463.0,38446.0,0.3406789]
["bitfinex","BTCUSD",1643488304652,0.04354,38462.0,38446.0,0.43703408]
["bitfinex","BTCUSD",1643488304850,0.04348,38462.0,38448.0,0.10571458]
["bitfinex","BTCUSD",1643488305154,0.04342,38462.0,38449.0,0.4301179]
["bitfinex","BTCUSD",1643488305349,0.02591402,38463.0,38449.0,0.4301179]
["bitfinex","BTCUSD",1643488305550,0.02585402,38463.0,38449.0,0.4301179]
["bitfinex","BTCUSD",1643488305749,0.02579402,38463.0,38449.0,0.4301179]
["bitfinex","BTCUSD",1643488305950,0.09407589,38454.0,38449.0,0.089439]
["bitfinex","BTCUSD",1643488306153,0.09407589,38454.0,38445.0,0.06274]
["bitfinex","BTCUSD",1643488306154,1.7406789,38453.0,38445.0,0.0344243]
["bitfinex","BTCUSD",1643488306359,0.30193116,38446.0,38445.0,0.0344243]
["bitfinex","BTCUSD",1643488306551,0.30193116,38446.0,38428.0,0.54939316]
["bitfinex","BTCUSD",1643488306552,0.08473462,38434.0,38428.0,0.24444618]
["bitfinex","BTCUSD",1643488306811,0.0436,38433.0,38427.0,0.73127465]
["bitfinex","BTCUSD",1643488307000,0.29193116,38446.0,38427.0,0.73127465]
["bitfinex","BTCUSD",1643488307001,0.29193116,38446.0,38427.0,0.72627465]
["bitfinex","BTCUSD",1643488307199,0.0436,38445.0,38428.0,0.089436]
["bitfinex","BTCUSD",1643488307504,0.3841589,38444.0,38427.0,0.72627465]
["bitfinex","BTCUSD",1643488307698,0.0215643,38447.0,38428.0,0.72627465]
["bitfinex","BTCUSD",1643488307898,0.0215043,38447.0,38421.0,0.10327792]
["bitfinex","BTCUSD",1643488308099,0.10222978,38432.0,38421.0,0.10327792]
["bitfinex","BTCUSD",1643488308298,1.41287,38454.0,38453.0,0.20983664]
["bitfinex","BTCUSD",1643488308498,0.95,38453.0,38446.0,0.0215043]
["bitfinex","BTCUSD",1643488308701,0.29627564,38453.0,38446.0,0.0215043]
["bitfinex","BTCUSD",1643488308902,0.21171541,38463.0,38446.0,0.0165043]
["bitfinex","BTCUSD",1643488308903,0.132977,38452.0,38446.0,0.0165043]
["bitfinex","BTCUSD",1643488309099,0.21171541,38463.0,38446.0,0.0165043]
["bitfinex","BTCUSD",1643488309100,0.0436,38451.0,38446.0,0.0165043]
["bitfinex","BTCUSD",1643488309300,0.04354,38450.0,38446.0,0.0165043]
["bitfinex","BTCUSD",1643488309500,0.0436,38449.0,38446.0,0.0165043]
["bitfinex","BTCUSD",1643488309802,0.54830877,38457.0,38446.0,0.0165043]
["bitfinex","BTCUSD",1643488310002,0.132978,38456.0,38446.0,0.0165043]
["bitfinex","BTCUSD",1643488310201,1.35145509,38447.0,38446.0,0.0165043]
["bitfinex","BTCUSD",1643488310400,0.03987891,38454.0,38448.0,0.6312397]
["bitfinex","BTCUSD",1643488310662,0.08938,38453.0,38448.0,0.6312397]
["bitfinex","BTCUSD",1643488310862,0.0436,38452.0,38448.0,0.6312397]
["bitfinex","BTCUSD",1643488311063,0.3406789,38462.0,38448.0,0.6312397]
["bitfinex","BTCUSD",1643488311265,0.3406789,38462.0,38448.0,0.6262397]
["bitfinex","BTCUSD",1643488311266,0.28757187,38457.0,38448.0,0.6262397]
["bitfinex","BTCUSD",1643488311467,0.089262,38456.0,38448.0,0.6262397]
["bitfinex","BTCUSD",1643488311663,1.04994,38449.0,38448.0,0.6262397]
["bitfinex","BTCUSD",1643488311864,0.132802,38449.0,38448.0,0.6262397]
["bitfinex","BTCUSD",1643488312063,0.22122016,38456.0,38448.0,0.6262397]
["bitfinex","BTCUSD",1643488312264,0.089137,38455.0,38448.0,0.6262397]
["bitfinex","BTCUSD",1643488312563,0.40320732,38459.0,38448.0,0.6212397]
["bitfinex","BTCUSD",1643488312564,0.10224258,38453.0,38448.0,0.6212397]
["bitfinex","BTCUSD",1643488312763,1.489081,38449.0,38448.0,0.6212397]
["bitfinex","BTCUSD",1643488312966,0.09433222,38453.0,38448.0,0.6212397]
["bitfinex","BTCUSD",1643488313264,0.04354,38452.0,38448.0,0.6112397]
["bitfinex","BTCUSD",1643488313464,0.28241441,38450.0,38448.0,0.6112397]
["bitfinex","BTCUSD",1643488313667,0.85,38449.0,38448.0,0.6112397]
["bitfinex","BTCUSD",1643488313864,0.00059483,38452.0,38448.0,0.6112397]
["bitfinex","BTCUSD",1643488314068,0.00053483,38452.0,38448.0,0.6112397]
["bitfinex","BTCUSD",1643488314302,0.00053483,38452.0,38448.0,0.6062397]
["bitfinex","BTCUSD",1643488314303,0.0436,38451.0,38448.0,0.6062397]
["bitfinex","BTCUSD",1643488314494,0.20579402,38463.0,38448.0,0.6062397]
["bitfinex","BTCUSD",1643488314495,0.28811827,38460.0,38448.0,0.6062397]
["bitfinex","BTCUSD",1643488314695,0.29907875,38455.0,38448.0,0.6062397]
["bitfinex","BTCUSD",1643488314896,0.11965225,38454.0,38448.0,0.6012397]
["bitfinex","BTCUSD",1643488315095,0.28811827,38460.0,38449.0,0.3243257]
["bitfinex","BTCUSD",1643488315096,0.04354,38453.0,38449.0,0.3243257]
["bitfinex","BTCUSD",1643488315297,0.20579402,38463.0,38450.0,0.089435]
["bitfinex","BTCUSD",1643488315298,0.20573402,38463.0,38450.0,0.089435]
["bitfinex","BTCUSD",1643488315494,0.20567402,38463.0,38451.0,0.3243257]
["bitfinex","BTCUSD",1643488315695,0.20561402,38463.0,38452.0,0.089435]
["bitfinex","BTCUSD",1643488315895,0.20555402,38463.0,38453.0,0.3143257]
["bitfinex","BTCUSD",1643488316095,0.08649541,38459.0,38448.0,0.5962397]
["bitfinex","BTCUSD",1643488316294,0.07506063,38457.0,38450.0,1.4]
["bitfinex","BTCUSD",1643488316496,0.01741,38480.0,38464.0,0.0193857]
["bitfinex","BTCUSD",1643488316497,0.0436,38467.0,38464.0,0.0193857]
["bitfinex","BTCUSD",1643488316896,0.04354,38467.0,38464.0,0.0193857]
["bitfinex","BTCUSD",1643488317497,0.09234607,38467.0,38464.0,0.0193857]
["bitfinex","BTCUSD",1643488317698,0.24990618,38470.0,38464.0,0.0193857]
["bitfinex","BTCUSD",1643488317896,0.31456423,38471.0,38464.0,0.0193857]
["bitfinex","BTCUSD",1643488317897,0.10165023,38488.0,38465.0,1.4]
["bitfinex","BTCUSD",1643488318149,0.10165023,38488.0,38467.0,0.01744]
["bitfinex","BTCUSD",1643488318150,0.00088,38488.0,38467.0,0.01744]
["bitfinex","BTCUSD",1643488318349,0.00088,38488.0,38468.0,0.01299]
["bitfinex","BTCUSD",1643488318546,0.00082,38488.0,38468.0,0.47175386]
["bitfinex","BTCUSD",1643488318746,0.00082,38488.0,38480.0,0.22310714]
["bitfinex","BTCUSD",1643488318747,0.00076,38488.0,38480.0,0.22310714]
["bitfinex","BTCUSD",1643488318946,0.00094,38489.0,38488.0,0.00151999]
["bitfinex","BTCUSD",1643488319144,0.00088,38489.0,38488.0,0.00151999]
["bitfinex","BTCUSD",1643488319347,0.00082,38489.0,38488.0,0.00092523]
["bitfinex","BTCUSD",1643488319545,0.00076,38489.0,38488.0,0.00092523]
["bitfinex","BTCUSD",1643488319747,0.001,38493.0,38488.0,0.00092523]
["bitfinex","BTCUSD",1643488319748,0.03723,38502.0,38490.0,1.4]
["bitfinex","BTCUSD",1643488319948,0.03723,38502.0,38491.0,0.42204644]
["bitfinex","BTCUSD",1643488319949,0.03259537,38502.0,38491.0,0.42204644]
["bitfinex","BTCUSD",1643488320146,0.00094,38514.0,38492.0,0.09854507]
["bitfinex","BTCUSD",1643488320354,0.00094,38514.0,38493.0,0.67127944]
["bitfinex","BTCUSD",1643488320548,0.08659939,38503.0,38494.0,0.01299]
["bitfinex","BTCUSD",1643488320748,0.08653939,38503.0,38494.0,0.01299]
["bitfinex","BTCUSD",1643488320947,0.34239334,38512.0,38494.0,0.33261144]
["bitfinex","BTCUSD",1643488321150,0.09879616,38529.0,38511.0,0.1]
["bitfinex","BTCUSD",1643488321348,0.0436,38525.0,38506.0,0.31962144]
["bitfinex","BTCUSD",1643488321546,0.0436,38525.0,38505.0,0.1]
["bitfinex","BTCUSD",1643488321547,0.01739,38525.0,38524.0,0.1]
["bitfinex","BTCUSD",1643488321816,1.80138975,38525.0,38524.0,0.1]
["bitfinex","BTCUSD",1643488322011,0.03354,38525.0,38524.0,0.1]
["bitfinex","BTCUSD",1643488322305,0.03342,38525.0,38524.0,0.1]
["bitfinex","BTCUSD",1643488322506,0.0333,38525.0,38524.0,0.1]
["bitfinex","BTCUSD",1643488322702,0.0011,38527.0,38524.0,0.1]
["bitfinex","BTCUSD",1643488322903,1.50360036,38527.0,38503.0,0.01299]
["bitfinex","BTCUSD",1643488323106,0.07350535,38502.0,38496.0,0.00151137]
["bitfinex","BTCUSD",1643488323306,0.31962144,38517.0,38496.0,0.00151137]
["bitfinex","BTCUSD",1643488323504,0.23801265,38518.0,38496.0,0.00151137]
["bitfinex","BTCUSD",1643488323505,0.25086265,38518.0,38496.0,0.00151137]
["bitfinex","BTCUSD",1643488323704,0.31956144,38517.0,38496.0,0.00151137]
["bitfinex","BTCUSD",1643488324207,0.23797748,38509.0,38496.0,0.00151137]
["bitfinex","BTCUSD",1643488324407,0.40728464,38508.0,38496.0,0.00151137]
["bitfinex","BTCUSD",1643488324610,0.40728464,38508.0,38478.0,0.01299]
["bitfinex","BTCUSD",1643488324611,1.4,38506.0,38478.0,0.0104266]
["bitfinex","BTCUSD",1643488324808,0.36310144,38505.0,38465.0,0.31585816]
["bitfinex","BTCUSD",1643488325109,0.36310144,38505.0,38466.0,0.01299]
["bitfinex","BTCUSD",1643488325110,0.6528844,38502.0,38466.0,0.01299]
["bitfinex","BTCUSD",1643488325308,0.31189527,38476.0,38461.0,3.33338225]
["bitfinex","BTCUSD",1643488325556,0.04348,38475.0,38473.0,0.0195022]
["bitfinex","BTCUSD",1643488325746,0.36183527,38476.0,38461.0,3.33338225]
["bitfinex","BTCUSD",1643488325747,1.39994,38473.0,38461.0,3.33338225]
["bitfinex","BTCUSD",1643488325944,0.0195,38474.0,38462.0,0.089435]
["bitfinex","BTCUSD",1643488326150,0.26763118,38467.0,38461.0,3.33338225]
["bitfinex","BTCUSD",1643488326347,0.0436,38466.0,38461.0,3.33338225]
["bitfinex","BTCUSD",1643488326547,0.15299044,38481.0,38461.0,3.33338225]
["bitfinex","BTCUSD",1643488326746,0.31956144,38480.0,38461.0,3.33338225]
["bitfinex","BTCUSD",1643488326945,0.69853044,38481.0,38456.0,0.03476]
["bitfinex","BTCUSD",1643488326946,0.59542,38481.0,38456.0,0.03476]
["bitfinex","BTCUSD",1643488327150,0.36322144,38480.0,38456.0,0.03476]
["bitfinex","BTCUSD",1643488327345,0.49307556,38472.0,38456.0,0.03476]
["bitfinex","BTCUSD",1643488327547,0.48801556,38472.0,38456.0,0.03476]
["bitfinex","BTCUSD",1643488327747,0.48789556,38472.0,38463.0,0.00144823]
["bitfinex","BTCUSD",1643488327951,0.07443194,38469.0,38463.0,0.00144823]
["bitfinex","BTCUSD",1643488328148,0.07431194,38469.0,38463.0,0.00144823]
["bitfinex","BTCUSD",1643488328348,0.07425194,38469.0,38463.0,0.00144823]
["bitfinex","BTCUSD",1643488328546,1.44262626,38464.0,38463.0,0.00144823]
["bitfinex","BTCUSD",1643488328750,0.0822976,38463.0,38449.0,0.3036221]
["bitfinex","BTCUSD",1643488328953,0.01293,38463.0,38449.0,0.3036221]
["bitfinex","BTCUSD",1643488329148,0.03923,38476.0,38449.0,0.3036221]
["bitfinex","BTCUSD",1643488329149,0.03022,38476.0,38449.0,0.3036221]
["bitfinex","BTCUSD",1643488329403,0.12513879,38476.0,38449.0,0.3036221]
["bitfinex","BTCUSD",1643488329609,0.0992707,38474.0,38449.0,0.3036221]
["bitfinex","BTCUSD",1643488329806,0.0991507,38474.0,38449.0,0.29883123]
["bitfinex","BTCUSD",1643488330005,0.31871774,38465.0,38449.0,0.29883123]
["bitfinex","BTCUSD",1643488330205,0.10123925,38460.0,38449.0,0.29883123]
["bitfinex","BTCUSD",1643488330509,0.05,38475.0,38449.0,0.29883123]
["bitfinex","BTCUSD",1643488330510,0.01275,38484.0,38449.0,0.31182123]
["bitfinex","BTCUSD",1643488330706,2.61434899,38503.0,38449.0,0.31182123]
["bitfinex","BTCUSD",1643488330707,0.01717,38493.0,38450.0,0.11319611]
["bitfinex","BTCUSD",1643488330906,0.01717,38493.0,38451.0,0.3036221]
["bitfinex","BTCUSD",1643488330907,0.09297164,38486.0,38451.0,0.3036221]
["bitfinex","BTCUSD",1643488331108,0.01263,38491.0,38454.0,2.45073597]
["bitfinex","BTCUSD",1643488331310,0.01717,38498.0,38456.0,0.103601]
["bitfinex","BTCUSD",1643488331613,0.10301574,38486.0,38460.0,0.11670645]
["bitfinex","BTCUSD",1643488331808,0.01711,38498.0,38461.0,0.01299]
["bitfinex","BTCUSD",1643488332010,0.01245,38504.0,38462.0,0.35024801]
["bitfinex","BTCUSD",1643488332210,0.2354,38507.0,38469.0,0.10055649]
["bitfinex","BTCUSD",1643488332211,0.23528,38507.0,38469.0,0.10055649]
["bitfinex","BTCUSD",1643488332413,0.23528,38507.0,38468.0,0.12457866]
["bitfinex","BTCUSD",1643488332414,0.23522,38507.0,38471.0,0.10231804]
["bitfinex","BTCUSD",1643488332611,0.0008,38507.0,38475.0,0.01744]
["bitfinex","BTCUSD",1643488332811,0.00068,38507.0,38495.0,0.24848628]
["bitfinex","BTCUSD",1643488333046,0.00104,38505.0,38496.0,0.3340521]
["bitfinex","BTCUSD",1643488333245,0.00104,38505.0,38496.0,0.03043]
["bitfinex","BTCUSD",1643488333246,0.001,38500.0,38496.0,0.03043]
["bitfinex","BTCUSD",1643488333443,0.00098,38505.0,38496.0,0.0304]
["bitfinex","BTCUSD",1643488333646,0.00098,38505.0,38497.0,0.3930571]
["bitfinex","BTCUSD",1643488333647,0.00086,38505.0,38497.0,0.3930571]
["bitfinex","BTCUSD",1643488333845,0.10138575,38514.0,38504.0,0.01741]
["bitfinex","BTCUSD",1643488334047,0.29574439,38513.0,38502.0,0.01299]
["bitfinex","BTCUSD",1643488334246,0.03056,38531.0,38502.0,0.01299]
["bitfinex","BTCUSD",1643488334445,0.24927337,38514.0,38501.0,0.3036221]
["bitfinex","BTCUSD",1643488334648,0.00092,38527.0,38499.0,0.3036221]
["bitfinex","BTCUSD",1643488334848,0.00086,38527.0,38502.0,0.01299]
["bitfinex","BTCUSD",1643488335053,0.07833728,38523.0,38503.0,0.01741]
["bitfinex","BTCUSD",1643488335250,0.00062,38527.0,38511.0,0.30890395]
["bitfinex","BTCUSD",1643488335448,0.0005,38527.0,38512.0,0.5060471]
["bitfinex","BTCUSD",1643488335748,1.52201931,38539.0,38518.0,0.30221219]
["bitfinex","BTCUSD",1643488335946,1.52189931,38539.0,38519.0,0.4036221]
["bitfinex","BTCUSD",1643488336145,0.08324551,38534.0,38519.0,0.4036221]
["bitfinex","BTCUSD",1643488336347,0.0946258,38521.0,38519.0,0.01299]
["bitfinex","BTCUSD",1643488336548,0.0946258,38521.0,38507.0,0.09183574]
["bitfinex","BTCUSD",1643488336549,1.51171931,38539.0,38515.0,0.0304]
["bitfinex","BTCUSD",1643488336818,1.51153931,38539.0,38516.0,0.3036221]
["bitfinex","BTCUSD",1643488337009,1.51147931,38539.0,38515.0,0.0304]
["bitfinex","BTCUSD",1643488337208,1.51147931,38539.0,38529.0,0.26870819]
["bitfinex","BTCUSD",1643488337209,1.51135931,38539.0,38529.0,0.26870819]
["bitfinex","BTCUSD",1643488337412,0.44155694,38539.0,38530.0,0.41845006]
["bitfinex","BTCUSD",1643488337613,0.43033694,38539.0,38534.0,0.09308143]
["bitfinex","BTCUSD",1643488337808,0.00494,38550.0,38539.0,1.4]
["bitfinex","BTCUSD",1643488338013,0.00488,38550.0,38540.0,0.50110394]
["bitfinex","BTCUSD",1643488338211,0.001,38557.0,38542.0,1.41741]
["bitfinex","BTCUSD",1643488338416,2.43401388,38586.0,38544.0,1.66932809]
["bitfinex","BTCUSD",1643488338612,3.1317453,38609.0,38569.0,0.1]
["bitfinex","BTCUSD",1643488338613,15.15511716,38598.0,38569.0,0.1]
["bitfinex","BTCUSD",1643488338819,1.21512543,38598.0,38593.0,0.39558679]
["bitfinex","BTCUSD",1643488339013,13.9812312,38600.0,38597.0,0.025]
["bitfinex","BTCUSD",1643488339212,13.9812312,38600.0,38595.0,0.48722183]
["bitfinex","BTCUSD",1643488339213,13.9812312,38600.0,38599.0,0.11277175]
["bitfinex","BTCUSD",1643488339214,10.1488322,38600.0,38599.0,0.11277175]
["bitfinex","BTCUSD",1643488339415,7.30982421,38600.0,38599.0,1.7107781]
["bitfinex","BTCUSD",1643488339615,1.24764202,38600.0,38599.0,7.59522979]
["bitfinex","BTCUSD",1643488339812,2.5861453,38609.0,38599.0,7.7414118]
["bitfinex","BTCUSD",1643488340014,1.54225915,38609.0,38603.0,0.139166]
["bitfinex","BTCUSD",1643488340221,1.43749915,38609.0,38608.0,0.44301076]
["bitfinex","BTCUSD",1643488340419,0.84601307,38609.0,38608.0,1.4982781]
["bitfinex","BTCUSD",1643488340651,0.61934174,38653.0,38609.0,0.589166]
["bitfinex","BTCUSD",1643488340652,0.24246772,38629.0,38609.0,0.589166]
["bitfinex","BTCUSD",1643488340853,0.2666226,38611.0,38610.0,2.97583069]
["bitfinex","BTCUSD",1643488341047,0.89549932,38631.0,38613.0,0.17174575]
["bitfinex","BTCUSD",1643488341253,0.081,38638.0,38613.0,0.17174575]
["bitfinex","BTCUSD",1643488341254,2.55398232,38632.0,38620.0,0.1998]
["bitfinex","BTCUSD",1643488341446,2.55386232,38632.0,38609.0,0.3036221]
["bitfinex","BTCUSD",1643488341649,2.55386232,38632.0,38606.0,1.29401649]
["bitfinex","BTCUSD",1643488341651,2.55386232,38632.0,38606.0,1.2233323]
["bitfinex","BTCUSD",1643488341652,0.29202764,38608.0,38606.0,1.2233323]
["bitfinex","BTCUSD",1643488341847,0.01294,38624.0,38606.0,1.2233323]
["bitfinex","BTCUSD",1643488342058,0.02499,38624.0,38607.0,0.3036221]
["bitfinex","BTCUSD",1643488342249,2.55386232,38632.0,38607.0,0.3036221]
["bitfinex","BTCUSD",1643488342250,1.30467754,38632.0,38608.0,1.15]
["bitfinex","BTCUSD",1643488342449,1.30455754,38632.0,38605.0,0.3036221]
["bitfinex","BTCUSD",1643488342646,0.56274438,38632.0,38613.0,0.25880956]
["bitfinex","BTCUSD",1643488342854,0.56274438,38632.0,38598.0,1.55933774]
["bitfinex","BTCUSD",1643488342855,1.39994,38614.0,38599.0,0.3036221]
["bitfinex","BTCUSD",1643488343047,0.10277153,38604.0,38599.0,0.3036221]
["bitfinex","BTCUSD",1643488343250,0.64546438,38632.0,38600.0,0.41295]
["bitfinex","BTCUSD",1643488343251,0.42796795,38632.0,38600.0,0.41295]
["bitfinex","BTCUSD",1643488343451,0.42790795,38632.0,38631.0,0.018852]
["bitfinex","BTCUSD",1643488343648,0.42790795,38632.0,38609.0,0.012282]
["bitfinex","BTCUSD",1643488343651,0.34306347,38632.0,38609.0,0.012282]
["bitfinex","BTCUSD",1643488343848,0.03932137,38632.0,38609.0,0.012282]
["bitfinex","BTCUSD",1643488344049,0.03926137,38632.0,38610.0,0.0199243]
["bitfinex","BTCUSD",1643488344295,1.39494,38611.0,38610.0,0.3036221]
["bitfinex","BTCUSD",1643488344494,0.01426137,38632.0,38611.0,0.00779017]
["bitfinex","BTCUSD",1643488344698,0.01414137,38632.0,38612.0,0.00529572]
["bitfinex","BTCUSD",1643488344894,0.01402137,38632.0,38613.0,0.00625766]
["bitfinex","BTCUSD",1643488345095,0.03123137,38632.0,38613.0,0.00554564]
["bitfinex","BTCUSD",1643488345298,0.03123137,38632.0,38614.0,0.00511362]
["bitfinex","BTCUSD",1643488345299,0.37223399,38622.0,38614.0,0.00511362]
["bitfinex","BTCUSD",1643488345499,0.01402137,38632.0,38614.0,0.01295]
["bitfinex","BTCUSD",1643488345696,0.09388,38638.0,38614.0,0.01295]
["bitfinex","BTCUSD",1643488345697,0.13081437,38634.0,38615.0,0.5]
["bitfinex","BTCUSD",1643488345895,0.12569437,38634.0,38616.0,0.30999068]
["bitfinex","BTCUSD",1643488346095,0.12557437,38634.0,38618.0,0.04556469]
["bitfinex","BTCUSD",1643488346298,0.12557437,38634.0,38617.0,0.11937]
["bitfinex","BTCUSD",1643488346299,0.12551437,38634.0,38622.0,0.09411648]
["bitfinex","BTCUSD",1643488346498,2.95175804,38655.0,38626.0,0.0952652]
["bitfinex","BTCUSD",1643488346697,0.00453442,38650.0,38630.0,0.395]
["bitfinex","BTCUSD",1643488346896,0.00087023,38650.0,38631.0,0.3991393]
["bitfinex","BTCUSD",1643488347197,2.95175804,38655.0,38631.0,0.3991393]
["bitfinex","BTCUSD",1643488347198,2.95163804,38655.0,38640.0,0.00600434]
["bitfinex","BTCUSD",1643488347397,2.95163804,38655.0,38625.0,0.0079521]
["bitfinex","BTCUSD",1643488347398,0.24794727,38632.0,38625.0,0.0079521]
["bitfinex","BTCUSD",1643488347603,0.24794727,38632.0,38615.0,0.00756355]
["bitfinex","BTCUSD",1643488347604,0.37,38672.0,38616.0,0.0013682]
["bitfinex","BTCUSD",1643488347799,0.00281,38642.0,38616.0,8.2e-06]
["bitfinex","BTCUSD",1643488348069,0.0128,38641.0,38616.0,8.2e-06]
["bitfinex","BTCUSD",1643488348361,0.00507,38642.0,38616.0,8.2e-06]
["bitfinex","BTCUSD",1643488348560,0.01274,38646.0,38619.0,0.00577584]
["bitfinex","BTCUSD",1643488348762,0.00571359,38659.0,38638.0,0.08]
["bitfinex","BTCUSD",1643488348763,0.08263568,38642.0,38638.0,0.08]
["bitfinex","BTCUSD",1643488348961,0.00495,38659.0,38638.0,0.08]
["bitfinex","BTCUSD",1643488348962,0.00094,38662.0,38641.0,0.02515]
["bitfinex","BTCUSD",1643488349162,0.00082,38662.0,38641.0,0.02515]
["bitfinex","BTCUSD",1643488349361,0.00082,38662.0,38645.0,0.03244536]
["bitfinex","BTCUSD",1643488349362,0.0007,38662.0,38645.0,0.03244536]
["bitfinex","BTCUSD",1643488349562,0.0007,38662.0,38646.0,2.1e-06]
["bitfinex","BTCUSD",1643488349563,0.00058,38662.0,38646.0,2.1e-06]
["bitfinex","BTCUSD",1643488349759,0.00058,38662.0,38638.0,0.09735]
["bitfinex","BTCUSD",1643488349760,0.00495,38657.0,38638.0,0.08]
["bitfinex","BTCUSD",1643488349967,0.00058,38662.0,38639.0,0.01294]
["bitfinex","BTCUSD",1643488350165,0.00058,38662.0,38645.0,0.0056278]
["bitfinex","BTCUSD",1643488350166,0.00046,38662.0,38645.0,0.0056278]
["bitfinex","BTCUSD",1643488350361,0.0004,38662.0,38650.0,0.09472989]
["bitfinex","BTCUSD",1643488350563,0.00034,38662.0,38650.0,0.10116297]
["bitfinex","BTCUSD",1643488350759,0.00034,38662.0,38646.0,0.32404266]
["bitfinex","BTCUSD",1643488350760,0.00034,38662.0,38646.0,0.40604309]
["bitfinex","BTCUSD",1643488350961,0.09786969,38651.0,38640.0,0.3036221]
["bitfinex","BTCUSD",1643488351160,0.0072304,38673.0,38640.0,0.3036221]
["bitfinex","BTCUSD",1643488351161,0.01293,38656.0,38640.0,0.3036221]
["bitfinex","BTCUSD",1643488351364,0.00094,38669.0,38651.0,0.02515]
["bitfinex","BTCUSD",1643488351564,0.00082,38669.0,38642.0,0.3036221]
["bitfinex","BTCUSD",1643488351798,0.00082,38669.0,38638.0,0.08]
["bitfinex","BTCUSD",1643488351799,0.26789701,38668.0,38638.0,0.08]
["bitfinex","BTCUSD",1643488351997,0.1,38672.0,38638.0,0.08]
["bitfinex","BTCUSD",1643488351998,0.01293,38667.0,38639.0,0.40513446]
["bitfinex","BTCUSD",1643488352199,0.01281,38667.0,38646.0,0.0182244]
["bitfinex","BTCUSD",1643488352501,0.01187011,38674.0,38647.0,0.09448069]
["bitfinex","BTCUSD",1643488352502,0.01269,38666.0,38647.0,0.09448069]
["bitfinex","BTCUSD",1643488352700,0.01269,38666.0,38638.0,0.09735]
["bitfinex","BTCUSD",1643488352701,0.1,38665.0,38652.0,1.71e-06]
["bitfinex","BTCUSD",1643488352902,0.01263,38666.0,38652.0,1.71e-06]
["bitfinex","BTCUSD",1643488352903,0.3925121,38664.0,38652.0,1.71e-06]
["bitfinex","BTCUSD",1643488353104,0.3161921,38663.0,38652.0,1.71e-06]
["bitfinex","BTCUSD",1643488353302,0.05359,38662.0,38653.0,0.01735]
["bitfinex","BTCUSD",1643488353499,0.01251,38665.0,38652.0,1.71e-06]
["bitfinex","BTCUSD",1643488353700,0.189002,38678.0,38652.0,1.71e-06]
["bitfinex","BTCUSD",1643488353701,0.01239,38661.0,38652.0,1.71e-06]
["bitfinex","BTCUSD",1643488353901,0.01239,38661.0,38638.0,0.08]
["bitfinex","BTCUSD",1643488353902,0.22433646,38643.0,38638.0,1.71e-06]
["bitfinex","BTCUSD",1643488354204,0.28056443,38658.0,38619.0,0.72627465]
["bitfinex","BTCUSD",1643488354205,0.5456,38639.0,38619.0,0.72627465]
["bitfinex","BTCUSD",1643488354402,0.54548,38634.0,38619.0,0.72627465]
["bitfinex","BTCUSD",1643488354601,0.54548,38634.0,38607.0,0.09352069]
["bitfinex","BTCUSD",1643488354602,0.05635,38633.0,38607.0,0.09382713]
["bitfinex","BTCUSD",1643488354800,0.05635,38633.0,38604.0,0.02515]
["bitfinex","BTCUSD",1643488354801,0.23055595,38625.0,38605.0,0.10533036]
["bitfinex","BTCUSD",1643488355000,0.64548,38634.0,38615.0,3.55e-06]
["bitfinex","BTCUSD",1643488355001,0.145292,38624.0,38615.0,3.55e-06]
["bitfinex","BTCUSD",1643488355201,0.05,38620.0,38615.0,3.55e-06]
["bitfinex","BTCUSD",1643488355403,0.04348,38619.0,38615.0,3.55e-06]
["bitfinex","BTCUSD",1643488355647,0.0436,38618.0,38615.0,3.55e-06]
["bitfinex","BTCUSD",1643488355845,0.0436,38617.0,38615.0,3.55e-06]
["bitfinex","BTCUSD",1643488356044,0.0436,38616.0,38615.0,3.55e-06]
["bitfinex","BTCUSD",1643488356247,0.04348,38616.0,38615.0,3.55e-06]
["bitfinex","BTCUSD",1643488356543,0.3162521,38629.0,38615.0,3.55e-06]
["bitfinex","BTCUSD",1643488356747,0.091837,38620.0,38600.0,0.25546031]
["bitfinex","BTCUSD",1643488356945,0.1,38630.0,38590.0,0.00750621]
["bitfinex","BTCUSD",1643488356946,0.08766442,38606.0,38590.0,0.00750621]
["bitfinex","BTCUSD",1643488357145,0.08766442,38606.0,38589.0,0.2532803]
["bitfinex","BTCUSD",1643488357146,0.23264592,38601.0,38589.0,0.01294]
["bitfinex","BTCUSD",1643488357345,0.01263,38613.0,38589.0,0.01294]
["bitfinex","BTCUSD",1643488357346,0.01257,38613.0,38590.0,0.09718129]
["bitfinex","BTCUSD",1643488357546,0.01257,38613.0,38589.0,0.01294]
["bitfinex","BTCUSD",1643488357547,0.089076,38623.0,38601.0,0.00012]
["bitfinex","BTCUSD",1643488357745,0.3160721,38627.0,38601.0,0.10964074]
["bitfinex","BTCUSD",1643488357746,0.084076,38626.0,38601.0,0.10964074]
["bitfinex","BTCUSD",1643488357950,0.01233,38643.0,38625.0,0.00012]
["bitfinex","BTCUSD",1643488358152,0.17485,38677.0,38621.0,0.03029]
["bitfinex","BTCUSD",1643488358153,0.01221,38649.0,38621.0,0.03029]
["bitfinex","BTCUSD",1643488358350,0.00769154,38657.0,38623.0,0.00550735]
["bitfinex","BTCUSD",1643488358351,0.01215,38654.0,38623.0,0.00550735]
["bitfinex","BTCUSD",1643488358549,0.0009837,38664.0,38624.0,0.01294]
["bitfinex","BTCUSD",1643488358749,0.24566641,38660.0,38646.0,0.00012]
["bitfinex","BTCUSD",1643488358949,0.0008637,38664.0,38654.0,0.00012]
["bitfinex","BTCUSD",1643488359150,0.0008637,38664.0,38643.0,0.1]
["bitfinex","BTCUSD",1643488359151,0.00094,38658.0,38651.0,0.01294]
["bitfinex","BTCUSD",1643488359417,0.09283702,38651.0,38639.0,0.3037421]
["bitfinex","BTCUSD",1643488359617,0.001,38654.0,38639.0,0.00012]
["bitfinex","BTCUSD",1643488359817,0.00094,38654.0,38637.0,0.01294]
["bitfinex","BTCUSD",1643488360016,0.00094,38654.0,38639.0,0.01735]
["bitfinex","BTCUSD",1643488360017,0.40082,38654.0,38639.0,0.01735]
["bitfinex","BTCUSD",1643488360217,0.4007,38654.0,38647.0,0.10565788]
["bitfinex","BTCUSD",1643488360419,0.40058,38654.0,38649.0,0.10287249]
["bitfinex","BTCUSD",1643488360616,0.40046,38654.0,38652.0,0.00746562]
["bitfinex","BTCUSD",1643488360821,0.30110345,38675.0,38642.0,0.3036221]
["bitfinex","BTCUSD",1643488360822,0.24799696,38659.0,38649.0,0.09092054]
["bitfinex","BTCUSD",1643488361017,0.01209,38669.0,38642.0,0.01293]
["bitfinex","BTCUSD",1643488361018,0.04348,38661.0,38642.0,0.01293]
["bitfinex","BTCUSD",1643488361217,0.04354,38661.0,38643.0,0.0982355]
["bitfinex","BTCUSD",1643488361418,0.04342,38661.0,38643.0,0.0982355]
["bitfinex","BTCUSD",1643488361616,0.0433,38661.0,38644.0,0.18923424]
["bitfinex","BTCUSD",1643488361817,0.01209,38673.0,38646.0,0.01734]
["bitfinex","BTCUSD",1643488361818,0.0436,38673.0,38646.0,0.01734]
["bitfinex","BTCUSD",1643488362018,0.27414072,38656.0,38647.0,0.09155238]
["bitfinex","BTCUSD",1643488362218,0.27414072,38656.0,38642.0,0.70067035]
["bitfinex","BTCUSD",1643488362219,0.01209,38670.0,38648.0,0.3036221]
["bitfinex","BTCUSD",1643488362418,0.00484,38679.0,38649.0,0.09902299]
["bitfinex","BTCUSD",1643488362617,0.00484,38679.0,38643.0,0.3036221]
["bitfinex","BTCUSD",1643488362618,0.089008,38683.0,38653.0,0.0012731]
["bitfinex","BTCUSD",1643488362820,0.0011,38684.0,38655.0,0.00633771]
["bitfinex","BTCUSD",1643488362821,0.00098,38684.0,38655.0,0.00633771]
["bitfinex","BTCUSD",1643488363056,0.2981337,38694.0,38657.0,0.10549938]
["bitfinex","BTCUSD",1643488363249,0.00472,38699.0,38656.0,0.05823529]
["bitfinex","BTCUSD",1643488363250,0.27559634,38685.0,38658.0,0.53399758]
["bitfinex","BTCUSD",1643488363452,0.01550838,38717.0,38659.0,0.00774143]
["bitfinex","BTCUSD",1643488363646,0.01550838,38717.0,38657.0,0.7]
["bitfinex","BTCUSD",1643488363647,0.54548,38707.0,38657.0,0.7]
["bitfinex","BTCUSD",1643488363848,0.101868,38706.0,38671.0,0.00436]
["bitfinex","BTCUSD",1643488364045,0.101868,38706.0,38670.0,0.09535711]
["bitfinex","BTCUSD",1643488364046,0.07451719,38675.0,38670.0,0.09535711]
["bitfinex","BTCUSD",1643488364247,0.3035621,38674.0,38658.0,0.00436]
["bitfinex","BTCUSD",1643488364445,0.01292,38680.0,38658.0,0.00436]
["bitfinex","BTCUSD",1643488364446,0.01286,38680.0,38658.0,0.00436]
["bitfinex","BTCUSD",1643488364647,0.01274,38688.0,38658.0,0.10283811]
["bitfinex","BTCUSD",1643488364844,0.01274,38688.0,38659.0,0.00436]
["bitfinex","BTCUSD",1643488364845,0.01262,38688.0,38659.0,0.00436]
["bitfinex","BTCUSD",1643488365045,0.01256,38688.0,38655.0,0.01877329]
["bitfinex","BTCUSD",1643488365247,0.08120954,38680.0,38658.0,0.00436]
["bitfinex","BTCUSD",1643488365547,0.4425941,38690.0,38658.0,0.09466]
["bitfinex","BTCUSD",1643488365548,1.4,38677.0,38658.0,0.09466]
["bitfinex","BTCUSD",1643488365845,1.4,38677.0,38655.0,0.01877329]
["bitfinex","BTCUSD",1643488365846,0.4924741,38676.0,38655.0,0.01877329]
["bitfinex","BTCUSD",1643488366049,0.4924741,38676.0,38653.0,0.0363331]
["bitfinex","BTCUSD",1643488366050,2.54160996,38674.0,38653.0,6.39e-06]
["bitfinex","BTCUSD",1643488366251,2.54160996,38674.0,38654.0,5.65e-06]
["bitfinex","BTCUSD",1643488366252,0.23733537,38662.0,38654.0,5.65e-06]
["bitfinex","BTCUSD",1643488366447,0.01877,38656.0,38653.0,6.39e-06]
["bitfinex","BTCUSD",1643488366647,0.0633,38655.0,38653.0,6.39e-06]
["bitfinex","BTCUSD",1643488366924,0.18888,38654.0,38653.0,6.39e-06]
["bitfinex","BTCUSD",1643488367123,0.69792785,38654.0,38653.0,6.39e-06]
["bitfinex","BTCUSD",1643488367322,0.69792785,38654.0,38629.0,0.31056014]
["bitfinex","BTCUSD",1643488367323,0.28446202,38642.0,38629.0,0.31056014]
["bitfinex","BTCUSD",1643488367521,0.61588051,38654.0,38622.0,0.046972]
["bitfinex","BTCUSD",1643488367522,0.04348,38641.0,38622.0,0.046972]
["bitfinex","BTCUSD",1643488367723,1.48553555,38651.0,38650.0,0.45652]
["bitfinex","BTCUSD",1643488367923,1.48553555,38651.0,38627.0,0.03506]
["bitfinex","BTCUSD",1643488367924,1.87301005,38651.0,38627.0,0.03506]
["bitfinex","BTCUSD",1643488368125,0.01982,38655.0,38628.0,0.32228616]
["bitfinex","BTCUSD",1643488368126,0.088974,38650.0,38628.0,0.32228616]
["bitfinex","BTCUSD",1643488368325,0.01982,38655.0,38645.0,0.03506]
["bitfinex","BTCUSD",1643488368523,0.0197,38655.0,38646.0,0.32228616]
["bitfinex","BTCUSD",1643488368729,0.01958,38655.0,38642.0,0.32228616]
["bitfinex","BTCUSD",1643488368924,0.01958,38655.0,38636.0,0.011912]
["bitfinex","BTCUSD",1643488368925,0.04348,38654.0,38636.0,0.011912]
["bitfinex","BTCUSD",1643488369126,0.23607594,38652.0,38636.0,0.011912]
["bitfinex","BTCUSD",1643488369325,0.132518,38651.0,38636.0,0.011912]
["bitfinex","BTCUSD",1643488369526,0.31574243,38645.0,38636.0,0.011912]
["bitfinex","BTCUSD",1643488369725,0.088908,38644.0,38638.0,0.03506]
["bitfinex","BTCUSD",1643488369924,0.088788,38644.0,38636.0,0.010412]
["bitfinex","BTCUSD",1643488370128,0.32228616,38650.0,38636.0,0.010412]
["bitfinex","BTCUSD",1643488370129,0.0436,38650.0,38636.0,0.010412]
["bitfinex","BTCUSD",1643488370331,0.34186616,38655.0,38639.0,0.03506]
["bitfinex","BTCUSD",1643488370555,0.088916,38654.0,38636.0,0.010412]
["bitfinex","BTCUSD",1643488370751,0.35989942,38653.0,38636.0,0.010412]
["bitfinex","BTCUSD",1643488371048,0.088967,38652.0,38641.0,0.03506]
["bitfinex","BTCUSD",1643488371252,0.132627,38652.0,38641.0,0.03506]
["bitfinex","BTCUSD",1643488371447,0.088967,38652.0,38641.0,0.034871]
["bitfinex","BTCUSD",1643488371649,0.088907,38652.0,38641.0,0.034871]
["bitfinex","BTCUSD",1643488371849,0.088787,38652.0,38641.0,0.034871]
["bitfinex","BTCUSD",1643488372048,0.04348,38651.0,38641.0,0.034871]
["bitfinex","BTCUSD",1643488372250,0.29676756,38647.0,38634.0,0.10387523]
["bitfinex","BTCUSD",1643488372451,0.25306857,38640.0,38627.0,0.01734]
["bitfinex","BTCUSD",1643488372648,0.0436,38639.0,38638.0,0.00122639]
["bitfinex","BTCUSD",1643488372847,0.089035,38639.0,38638.0,0.00122639]
["bitfinex","BTCUSD",1643488373052,0.25807403,38650.0,38638.0,0.00122639]
["bitfinex","BTCUSD",1643488373053,0.32082838,38649.0,38638.0,0.00122639]
["bitfinex","BTCUSD",1643488373250,0.088915,38648.0,38638.0,0.00122639]
["bitfinex","BTCUSD",1643488373449,0.35645576,38647.0,38630.0,0.01356639]
["bitfinex","BTCUSD",1643488373650,0.10271008,38641.0,38631.0,0.010412]
["bitfinex","BTCUSD",1643488373852,0.088919,38640.0,38631.0,0.010223]
["bitfinex","BTCUSD",1643488374049,0.20988309,38645.0,38631.0,0.010223]
["bitfinex","BTCUSD",1643488374299,0.3181828,38640.0,38631.0,0.010223]
["bitfinex","BTCUSD",1643488374499,0.132526,38639.0,38631.0,0.010223]
["bitfinex","BTCUSD",1643488374702,0.01429415,38655.0,38623.0,0.72627465]
["bitfinex","BTCUSD",1643488374703,0.07864059,38650.0,38632.0,0.45]
["bitfinex","BTCUSD",1643488374901,0.04994,38650.0,38633.0,0.28182654]
["bitfinex","BTCUSD",1643488375104,1.44340824,38672.0,38637.0,0.052221]
["bitfinex","BTCUSD",1643488375105,0.01281,38665.0,38637.0,0.052221]
["bitfinex","BTCUSD",1643488375306,0.13951628,38680.0,38645.0,0.034871]
["bitfinex","BTCUSD",1643488375307,0.0436,38670.0,38645.0,0.034871]
["bitfinex","BTCUSD",1643488375507,0.3323868,38669.0,38651.0,0.034871]
["bitfinex","BTCUSD",1643488375703,0.02338,38669.0,38645.0,0.01294]
["bitfinex","BTCUSD",1643488375904,0.08926913,38656.0,38649.0,0.034871]
["bitfinex","BTCUSD",1643488376103,0.08926913,38656.0,38645.0,0.01294]
["bitfinex","BTCUSD",1643488376104,0.01051,38655.0,38645.0,0.01294]
["bitfinex","BTCUSD",1643488376304,0.3217568,38665.0,38645.0,0.01294]
["bitfinex","BTCUSD",1643488376507,0.010086,38664.0,38645.0,0.00794]
["bitfinex","BTCUSD",1643488376702,0.28957429,38662.0,38645.0,0.00794]
["bitfinex","BTCUSD",1643488376903,0.28915429,38662.0,38641.0,0.034871]
["bitfinex","BTCUSD",1643488377106,0.3316678,38661.0,38642.0,0.01294]
["bitfinex","BTCUSD",1643488377304,0.09422278,38651.0,38639.0,0.01735]
["bitfinex","BTCUSD",1643488377504,1.124143,38652.0,38647.0,0.00118245]
["bitfinex","BTCUSD",1643488377505,1.124083,38652.0,38647.0,0.00118245]
["bitfinex","BTCUSD",1643488377707,0.22081299,38650.0,38647.0,0.00118245]
["bitfinex","BTCUSD",1643488377904,0.009839,38649.0,38647.0,0.00118245]
["bitfinex","BTCUSD",1643488378168,0.009359,38649.0,38647.0,0.00118245]
["bitfinex","BTCUSD",1643488378366,0.008939,38649.0,38647.0,0.00118245]
["bitfinex","BTCUSD",1643488378568,1.47864806,38648.0,38647.0,0.00118245]
["bitfinex","BTCUSD",1643488378766,1.48753106,38648.0,38647.0,0.00118245]
["bitfinex","BTCUSD",1643488378967,1.48717106,38648.0,38647.0,0.00118245]
["bitfinex","BTCUSD",1643488379170,1.48675106,38648.0,38647.0,0.00118245]
["bitfinex","BTCUSD",1643488379367,1.48663106,38648.0,38647.0,0.00118245]
["bitfinex","BTCUSD",1643488379567,1.72371998,38648.0,38647.0,8.245e-05]
["bitfinex","BTCUSD",1643488379775,1.72371998,38648.0,38632.0,0.3217568]
["bitfinex","BTCUSD",1643488379776,0.008883,38647.0,38632.0,0.3217568]
["bitfinex","BTCUSD",1643488380073,0.3217568,38647.0,38618.0,0.01275]
["bitfinex","BTCUSD",1643488380274,0.01561308,38646.0,38616.0,0.034871]
["bitfinex","BTCUSD",1643488380475,0.01549308,38646.0,38616.0,0.034871]
["bitfinex","BTCUSD",1643488380668,0.29872855,38628.0,38616.0,0.034871]
["bitfinex","BTCUSD",1643488380872,0.01239,38645.0,38627.0,0.034871]
["bitfinex","BTCUSD",1643488380873,0.008368,38645.0,38627.0,0.034871]
["bitfinex","BTCUSD",1643488381071,0.008308,38646.0,38627.0,0.034871]
["bitfinex","BTCUSD",1643488381271,0.3299648,38647.0,38627.0,0.034871]
["bitfinex","BTCUSD",1643488381472,0.3299648,38647.0,38622.0,0.01275]
["bitfinex","BTCUSD",1643488381473,0.008268,38647.0,38622.0,0.01275]
["bitfinex","BTCUSD",1643488381674,0.3299648,38647.0,38629.0,0.029871]
["bitfinex","BTCUSD",1643488381901,0.3299648,38647.0,38619.0,0.28438362]
["bitfinex","BTCUSD",1643488381902,0.301469,38628.0,38619.0,0.28438362]
["bitfinex","BTCUSD",1643488382103,0.301469,38628.0,38615.0,0.029871]
["bitfinex","BTCUSD",1643488382104,0.301409,38628.0,38615.0,0.029871]
["bitfinex","BTCUSD",1643488382300,0.301289,38628.0,38615.0,0.029871]
["bitfinex","BTCUSD",1643488382502,0.301169,38628.0,38615.0,0.029871]
["bitfinex","BTCUSD",1643488382701,0.301169,38628.0,38618.0,0.00113303]
["bitfinex","BTCUSD",1643488382702,0.301109,38628.0,38618.0,0.00113303]
["bitfinex","BTCUSD",1643488382899,0.300869,38628.0,38618.0,0.00113303]
["bitfinex","BTCUSD",1643488383103,0.24083832,38638.0,38625.0,0.029871]
["bitfinex","BTCUSD",1643488383302,0.00797,38637.0,38625.0,0.024871]
["bitfinex","BTCUSD",1643488383502,0.00784,38646.0,38625.0,0.024871]
["bitfinex","BTCUSD",1643488383701,0.00772,38646.0,38625.0,0.024871]
["bitfinex","BTCUSD",1643488383901,0.01438052,38646.0,38625.0,0.019871]
["bitfinex","BTCUSD",1643488384101,0.01438052,38646.0,38621.0,0.01275]
["bitfinex","BTCUSD",1643488384102,0.29354738,38633.0,38621.0,0.01275]
["bitfinex","BTCUSD",1643488384306,0.25947355,38635.0,38622.0,0.019871]
["bitfinex","BTCUSD",1643488384502,0.007595,38634.0,38626.0,0.019871]
["bitfinex","BTCUSD",1643488384702,0.007419,38647.0,38622.0,0.01735]
["bitfinex","BTCUSD",1643488384904,0.007419,38647.0,38620.0,0.01275]
["bitfinex","BTCUSD",1643488384905,0.01932718,38646.0,38626.0,0.019871]
["bitfinex","BTCUSD",1643488385109,0.01932718,38646.0,38618.0,0.00113303]
["bitfinex","BTCUSD",1643488385110,0.007187,38643.0,38618.0,0.00113303]
["bitfinex","BTCUSD",1643488385309,0.2317615,38643.0,38618.0,0.00113303]
["bitfinex","BTCUSD",1643488385551,0.26948589,38621.0,38618.0,0.00113303]
["bitfinex","BTCUSD",1643488385745,1.40218,38619.0,38618.0,0.00113303]
["bitfinex","BTCUSD",1643488386348,1.40218,38619.0,38600.0,0.61663729]
["bitfinex","BTCUSD",1643488386349,0.08935477,38606.0,38600.0,0.26008602]
["bitfinex","BTCUSD",1643488386647,1.40218,38619.0,38596.0,0.30561538]
["bitfinex","BTCUSD",1643488386648,0.23787234,38602.0,38596.0,0.30561538]
["bitfinex","BTCUSD",1643488386849,0.23787234,38602.0,38592.0,0.30561538]
["bitfinex","BTCUSD",1643488386850,0.06213401,38602.0,38592.0,0.30561538]
["bitfinex","BTCUSD",1643488387046,0.06213401,38602.0,38599.0,0.019871]
["bitfinex","BTCUSD",1643488387248,0.3217568,38617.0,38599.0,0.032621]
["bitfinex","BTCUSD",1643488387450,1.4,38619.0,38618.0,0.00113572]
["bitfinex","BTCUSD",1643488387648,0.01263,38633.0,38618.0,3.572e-05]
["bitfinex","BTCUSD",1643488387948,0.01263,38633.0,38595.0,1.07985756]
["bitfinex","BTCUSD",1643488387949,0.22971948,38615.0,38606.0,0.019871]
["bitfinex","BTCUSD",1643488388146,0.09937488,38612.0,38601.0,0.019871]
["bitfinex","BTCUSD",1643488388346,0.27841102,38609.0,38601.0,0.019871]
["bitfinex","BTCUSD",1643488388544,0.09907488,38612.0,38594.0,0.30561538]
["bitfinex","BTCUSD",1643488388746,0.09893927,38612.0,38598.0,0.019871]
["bitfinex","BTCUSD",1643488388947,0.09893927,38612.0,38595.0,0.01275]
["bitfinex","BTCUSD",1643488389301,0.08974182,38601.0,38591.0,0.31003638]
["bitfinex","BTCUSD",1643488389505,0.27643632,38608.0,38591.0,0.004421]
["bitfinex","BTCUSD",1643488389702,0.27643632,38608.0,38593.0,0.01736]
["bitfinex","BTCUSD",1643488390302,0.28412999,38602.0,38591.0,0.004421]
["bitfinex","BTCUSD",1643488390503,0.09655918,38601.0,38596.0,0.004421]
["bitfinex","BTCUSD",1643488390901,0.0175,38608.0,38585.0,1.3]
["bitfinex","BTCUSD",1643488391303,0.29452356,38590.0,38586.0,0.29047072]
["bitfinex","BTCUSD",1643488391503,0.0175,38608.0,38584.0,0.017171]
["bitfinex","BTCUSD",1643488391504,0.13561889,38607.0,38584.0,0.017171]
["bitfinex","BTCUSD",1643488391704,0.09158546,38589.0,38584.0,0.004421]
["bitfinex","BTCUSD",1643488391904,0.09158546,38589.0,38578.0,0.28693032]
["bitfinex","BTCUSD",1643488392105,0.09158546,38589.0,38584.0,0.004421]
["bitfinex","BTCUSD",1643488392106,0.09120446,38589.0,38584.0,0.004421]
["bitfinex","BTCUSD",1643488392505,0.41366581,38611.0,38584.0,0.017171]
["bitfinex","BTCUSD",1643488392703,0.00518128,38612.0,38598.0,0.000961]
["bitfinex","BTCUSD",1643488392704,0.00614795,38612.0,38598.0,0.000961]
["bitfinex","BTCUSD",1643488393063,0.26619665,38611.0,38598.0,0.000961]
["bitfinex","BTCUSD",1643488393553,0.26619665,38611.0,38598.0,1e-06]
["bitfinex","BTCUSD",1643488393554,0.32322,38610.0,38598.0,1e-06]
["bitfinex","BTCUSD",1643488393752,0.00598332,38602.0,38598.0,1e-06]
["bitfinex","BTCUSD",1643488393952,0.00499,38599.0,38598.0,1e-06]
["bitfinex","BTCUSD",1643488394953,0.10593959,38599.0,38598.0,1e-06]
["bitfinex","BTCUSD",1643488395152,0.19063641,38599.0,38598.0,1e-06]
["bitfinex","BTCUSD",1643488395352,0.10219278,38598.0,38572.0,0.08]
["bitfinex","BTCUSD",1643488395553,0.37322,38597.0,38572.0,0.08]
["bitfinex","BTCUSD",1643488395751,0.08826926,38577.0,38572.0,0.08]
["bitfinex","BTCUSD",1643488395953,0.00251,38596.0,38572.0,0.08]
["bitfinex","BTCUSD",1643488395954,0.27380868,38575.0,38572.0,0.08]
["bitfinex","BTCUSD",1643488396155,0.00499,38585.0,38558.0,0.14415206]
["bitfinex","BTCUSD",1643488396355,0.05,38597.0,38555.0,0.01736]
["bitfinex","BTCUSD",1643488396356,0.00582,38601.0,38572.0,0.004421]
["bitfinex","BTCUSD",1643488396555,0.00499,38595.0,38572.0,0.004421]
["bitfinex","BTCUSD",1643488396797,0.26671296,38583.0,38572.0,0.004421]
["bitfinex","BTCUSD",1643488396999,0.07656098,38580.0,38572.0,0.004421]
["bitfinex","BTCUSD",1643488397198,0.00499,38588.0,38574.0,0.004421]
["bitfinex","BTCUSD",1643488397406,0.00787009,38606.0,38587.0,0.004421]
["bitfinex","BTCUSD",1643488397601,0.00582,38608.0,38583.0,0.004421]
["bitfinex","BTCUSD",1643488397901,0.00582,38608.0,38575.0,1.49046663]
["bitfinex","BTCUSD",1643488397902,0.71584,38621.0,38593.0,0.1]
["bitfinex","BTCUSD",1643488398099,0.32322,38620.0,38594.0,0.01295]
["bitfinex","BTCUSD",1643488398298,0.29641412,38596.0,38588.0,0.01295]
["bitfinex","BTCUSD",1643488398497,0.08033373,38602.0,38588.0,0.01295]
["bitfinex","BTCUSD",1643488398696,0.32322,38607.0,38588.0,0.01295]
["bitfinex","BTCUSD",1643488398902,0.02953,38599.0,38588.0,0.03031]
["bitfinex","BTCUSD",1643488399099,0.02953,38599.0,38590.0,1.396]
["bitfinex","BTCUSD",1643488399301,0.02953,38599.0,38591.0,0.089118]
["bitfinex","BTCUSD",1643488399500,0.02953,38599.0,38592.0,1.496]
["bitfinex","BTCUSD",1643488399699,0.02953,38599.0,38593.0,0.412338]
["bitfinex","BTCUSD",1643488399903,0.02953,38599.0,38594.0,1.396]
["bitfinex","BTCUSD",1643488400100,0.02953,38599.0,38588.0,0.03031]
["bitfinex","BTCUSD",1643488400101,0.02953,38599.0,38595.0,0.089118]
["bitfinex","BTCUSD",1643488400301,0.02953,38599.0,38589.0,0.32322]
["bitfinex","BTCUSD",1643488400568,0.02953,38599.0,38588.0,0.03031]
["bitfinex","BTCUSD",1643488400758,0.02953,38599.0,38588.0,0.01736]
["bitfinex","BTCUSD",1643488400957,0.30992006,38590.0,38584.0,0.01295]
["bitfinex","BTCUSD",1643488401156,0.27826328,38586.0,38584.0,0.01295]
["bitfinex","BTCUSD",1643488401356,0.30992006,38590.0,38584.0,0.01295]
["bitfinex","BTCUSD",1643488401558,0.30992006,38590.0,38580.0,0.03031]
["bitfinex","BTCUSD",1643488401958,0.09161233,38580.0,38577.0,0.01295]
["bitfinex","BTCUSD",1643488402261,0.09161233,38580.0,38560.0,3.53587171]
["bitfinex","BTCUSD",1643488402262,0.24450524,38579.0,38574.0,0.01387393]
["bitfinex","BTCUSD",1643488402463,0.09161233,38580.0,38571.0,0.01736]
["bitfinex","BTCUSD",1643488402758,0.09161233,38580.0,38570.0,0.02623393]
["bitfinex","BTCUSD",1643488402958,0.09161233,38580.0,38571.0,0.089118]
["bitfinex","BTCUSD",1643488403160,0.09161233,38580.0,38570.0,0.02623393]
["bitfinex","BTCUSD",1643488403364,0.09804837,38596.0,38570.0,0.02623393]
["bitfinex","BTCUSD",1643488403561,0.34823346,38598.0,38566.0,0.02623393]
["bitfinex","BTCUSD",1643488403562,0.3304851,38595.0,38566.0,0.02623393]
["bitfinex","BTCUSD",1643488403761,0.0572651,38595.0,38563.0,0.00887393]
["bitfinex","BTCUSD",1643488403960,0.01807731,38580.0,38563.0,0.00887393]
["bitfinex","BTCUSD",1643488404163,0.42322,38594.0,38563.0,0.00887393]
["bitfinex","BTCUSD",1643488404164,0.3080828,38571.0,38563.0,0.00887393]
["bitfinex","BTCUSD",1643488404410,0.3942028,38571.0,38563.0,0.00887393]
["bitfinex","BTCUSD",1643488404609,0.3942028,38571.0,38562.0,0.01736]
["bitfinex","BTCUSD",1643488404811,0.08612,38571.0,38562.0,0.089118]
["bitfinex","BTCUSD",1643488405013,2.24773517,38599.0,38563.0,1.395]
["bitfinex","BTCUSD",1643488405210,2.24773517,38599.0,38564.0,0.32322]
["bitfinex","BTCUSD",1643488405211,0.08048304,38576.0,38564.0,0.32322]
["bitfinex","BTCUSD",1643488405410,0.08048304,38576.0,38568.0,0.00887393]
["bitfinex","BTCUSD",1643488405909,0.25132255,38573.0,38568.0,0.00887393]
["bitfinex","BTCUSD",1643488406113,0.25132255,38573.0,38563.0,0.00887393]
["bitfinex","BTCUSD",1643488406508,0.29241607,38578.0,38563.0,0.00887393]
["bitfinex","BTCUSD",1643488406913,0.29241607,38578.0,38557.0,0.1]
["bitfinex","BTCUSD",1643488406914,1.4,38576.0,38541.0,1.22627465]
["bitfinex","BTCUSD",1643488407113,0.1015362,38573.0,38541.0,0.5]
["bitfinex","BTCUSD",1643488407310,2.08174457,38572.0,38541.0,0.5]
["bitfinex","BTCUSD",1643488407515,2.08174457,38572.0,38525.0,0.00180338]
["bitfinex","BTCUSD",1643488407516,0.45708715,38571.0,38525.0,0.00180338]
["bitfinex","BTCUSD",1643488407711,0.45708715,38571.0,38522.0,3.24767078]
["bitfinex","BTCUSD",1643488407712,0.07548781,38536.0,38526.0,0.00180336]
["bitfinex","BTCUSD",1643488407914,1.4,38561.0,38523.0,0.089118]
["bitfinex","BTCUSD",1643488408158,1.4,38559.0,38517.0,0.13553327]
["bitfinex","BTCUSD",1643488408355,0.32322,38558.0,38517.0,0.13778206]
["bitfinex","BTCUSD",1643488408559,0.32322,38558.0,38518.0,1.396]
["bitfinex","BTCUSD",1643488408560,2.19845471,38556.0,38518.0,1.396]
["bitfinex","BTCUSD",1643488408754,0.32322,38555.0,38518.0,1.396]
["bitfinex","BTCUSD",1643488409055,0.10026053,38533.0,38519.0,0.20244784]
["bitfinex","BTCUSD",1643488409254,0.10026053,38533.0,38520.0,1.485118]
["bitfinex","BTCUSD",1643488409453,0.10026053,38533.0,38520.0,1.480118]
["bitfinex","BTCUSD",1643488409654,0.33078939,38554.0,38521.0,0.08813596]
["bitfinex","BTCUSD",1643488409855,0.33078939,38554.0,38522.0,1.391]
["bitfinex","BTCUSD",1643488410159,0.38078939,38554.0,38522.0,1.3898]
["bitfinex","BTCUSD",1643488410555,0.32720849,38556.0,38534.0,0.09897764]
["bitfinex","BTCUSD",1643488410759,0.5959,38571.0,38534.0,0.09897764]
["bitfinex","BTCUSD",1643488410760,0.01294,38572.0,38534.0,0.09897764]
["bitfinex","BTCUSD",1643488410959,0.01294,38572.0,38536.0,0.09666114]
["bitfinex","BTCUSD",1643488410960,0.32724132,38567.0,38536.0,0.09666114]
["bitfinex","BTCUSD",1643488411156,0.00499,38557.0,38538.0,1.49170746]
["bitfinex","BTCUSD",1643488411363,0.2363,38586.0,38540.0,1.5040122]
["bitfinex","BTCUSD",1643488411656,0.31594567,38568.0,38554.0,0.08810416]
["bitfinex","BTCUSD",1643488411937,0.2363,38586.0,38555.0,0.41635932]
["bitfinex","BTCUSD",1643488412136,0.2363,38586.0,38556.0,1.3898]
["bitfinex","BTCUSD",1643488412338,0.2363,38586.0,38557.0,0.32724132]
["bitfinex","BTCUSD",1643488412538,0.2363,38586.0,38558.0,0.19150339]
["bitfinex","BTCUSD",1643488412742,0.2363,38586.0,38560.0,1.3898]
["bitfinex","BTCUSD",1643488412937,0.28671579,38585.0,38571.0,0.1040978]
["bitfinex","BTCUSD",1643488413139,0.28671579,38585.0,38561.0,0.72838069]
["bitfinex","BTCUSD",1643488413140,0.28671579,38585.0,38573.0,1.3848]
["bitfinex","BTCUSD",1643488413339,0.23803759,38579.0,38561.0,0.30694778]
["bitfinex","BTCUSD",1643488413538,0.23803759,38579.0,38562.0,0.41635932]
["bitfinex","BTCUSD",1643488413539,0.01296,38578.0,38562.0,0.41635932]
["bitfinex","BTCUSD",1643488413740,0.26676308,38572.0,38563.0,1.40896]
["bitfinex","BTCUSD",1643488413937,0.07677116,38587.0,38565.0,1.3]
["bitfinex","BTCUSD",1643488414137,0.001,38573.0,38566.0,0.41635932]
["bitfinex","BTCUSD",1643488414337,0.001,38573.0,38567.0,1.40896]
["bitfinex","BTCUSD",1643488414540,0.001,38573.0,38568.0,0.53373932]
["bitfinex","BTCUSD",1643488414739,0.001,38573.0,38569.0,1.396]
["bitfinex","BTCUSD",1643488414939,0.001,38573.0,38570.0,0.102078]
["bitfinex","BTCUSD",1643488415852,0.12742563,38570.0,38554.0,0.01296]
["bitfinex","BTCUSD",1643488416055,0.12742563,38570.0,38547.0,0.01737]
["bitfinex","BTCUSD",1643488416056,0.23354564,38562.0,38549.0,0.01296]
["bitfinex","BTCUSD",1643488416252,0.32713168,38569.0,38549.0,0.01296]
["bitfinex","BTCUSD",1643488416451,0.001,38573.0,38551.0,1.396]
["bitfinex","BTCUSD",1643488416653,0.001,38573.0,38552.0,0.52067465]
["bitfinex","BTCUSD",1643488416854,0.001,38573.0,38554.0,0.09257782]
["bitfinex","BTCUSD",1643488417054,0.28956991,38564.0,38555.0,0.102152]
["bitfinex","BTCUSD",1643488417255,0.23424582,38565.0,38549.0,2.13305226]
["bitfinex","BTCUSD",1643488417452,0.23424582,38565.0,38550.0,0.01737]
["bitfinex","BTCUSD",1643488417652,0.09865301,38558.0,38551.0,0.01296]
["bitfinex","BTCUSD",1643488417855,0.09865301,38558.0,38547.0,0.01296]
["bitfinex","BTCUSD",1643488418056,0.09865301,38558.0,38544.0,0.03033]
["bitfinex","BTCUSD",1643488418251,0.09865301,38558.0,38544.0,0.01296]
["bitfinex","BTCUSD",1643488418651,0.09865301,38558.0,38534.0,0.09811788]
["bitfinex","BTCUSD",1643488418652,0.09865301,38558.0,38536.0,0.01296]
["bitfinex","BTCUSD",1643488418856,0.32713168,38557.0,38536.0,0.01296]
["bitfinex","BTCUSD",1643488419052,0.09344364,38565.0,38536.0,0.03033]
["bitfinex","BTCUSD",1643488419053,0.01296,38564.0,38536.0,0.03033]
["bitfinex","BTCUSD",1643488419313,0.01296,38564.0,38536.0,0.00233]
["bitfinex","BTCUSD",1643488419507,0.18,38565.0,38537.0,0.01297]
["bitfinex","BTCUSD",1643488419708,0.1955828,38564.0,38537.0,0.01297]
["bitfinex","BTCUSD",1643488419911,0.1955828,38564.0,38538.0,0.01297]
["bitfinex","BTCUSD",1643488419912,0.091601,38546.0,38538.0,0.01297]
["bitfinex","BTCUSD",1643488420309,0.27596515,38544.0,38534.0,0.11297]
["bitfinex","BTCUSD",1643488420508,0.29303195,38538.0,38534.0,0.11297]
["bitfinex","BTCUSD",1643488420718,0.29303195,38538.0,38534.0,0.1]
["bitfinex","BTCUSD",1643488420911,0.37846195,38538.0,38534.0,0.1]
["bitfinex","BTCUSD",1643488421113,0.02719,38538.0,38535.0,0.32713168]
["bitfinex","BTCUSD",1643488421313,0.18,38565.0,38535.0,0.34010168]
["bitfinex","BTCUSD",1643488421515,0.2326,38588.0,38535.0,0.34010168]
["bitfinex","BTCUSD",1643488421516,0.24029556,38588.0,38538.0,0.09305536]
["bitfinex","BTCUSD",1643488421709,0.2326,38588.0,38541.0,0.44154302]
["bitfinex","BTCUSD",1643488421909,0.2326,38588.0,38549.0,0.1581]
["bitfinex","BTCUSD",1643488421910,0.0005,38578.0,38549.0,0.1581]
["bitfinex","BTCUSD",1643488422112,0.0005,38578.0,38561.0,0.1]
["bitfinex","BTCUSD",1643488422310,0.0005,38578.0,38566.0,0.3269685]
["bitfinex","BTCUSD",1643488422509,0.0005,38578.0,38569.0,0.00687495]
["bitfinex","BTCUSD",1643488422709,0.0005,38578.0,38571.0,1.396]
["bitfinex","BTCUSD",1643488422911,0.001,38584.0,38573.0,1.396]
["bitfinex","BTCUSD",1643488423150,0.001,38584.0,38576.0,0.1022737]
["bitfinex","BTCUSD",1643488423357,0.001,38584.0,38577.0,0.25459051]
["bitfinex","BTCUSD",1643488423552,0.001,38584.0,38578.0,1.42636]
["bitfinex","BTCUSD",1643488423749,0.001,38584.0,38579.0,0.089192]
["bitfinex","BTCUSD",1643488423950,0.001,38584.0,38578.0,0.13036]
["bitfinex","BTCUSD",1643488424149,0.001,38584.0,38579.0,0.089192]
["bitfinex","BTCUSD",1643488424349,0.001,38584.0,38575.0,0.03034]
["bitfinex","BTCUSD",1643488424350,0.23457524,38584.0,38575.0,0.03034]
["bitfinex","BTCUSD",1643488424549,0.001,38584.0,38576.0,0.102162]
["bitfinex","BTCUSD",1643488425151,0.001,38584.0,38576.0,0.01297]
["bitfinex","BTCUSD",1643488425551,0.001,38584.0,38561.0,0.14417195]
["bitfinex","BTCUSD",1643488425552,0.001,38584.0,38566.0,1.396]
["bitfinex","BTCUSD",1643488425752,0.08177226,38575.0,38566.0,1.396]
["bitfinex","BTCUSD",1643488425953,0.08177226,38575.0,38567.0,1.485192]
["bitfinex","BTCUSD",1643488426150,0.08177226,38575.0,38568.0,0.01297]
["bitfinex","BTCUSD",1643488426351,0.001,38578.0,38568.0,0.01297]
["bitfinex","BTCUSD",1643488426651,0.001,38578.0,38568.0,0.31740683]
["bitfinex","BTCUSD",1643488426904,0.001,38578.0,38569.0,0.089192]
["bitfinex","BTCUSD",1643488427103,0.001,38578.0,38570.0,0.03034]
["bitfinex","BTCUSD",1643488427403,0.001,38578.0,38571.0,0.089192]
["bitfinex","BTCUSD",1643488427602,0.001,38578.0,38571.0,0.079192]
["bitfinex","BTCUSD",1643488427805,0.001,38578.0,38570.0,0.01297]
["bitfinex","BTCUSD",1643488428003,0.001,38578.0,38568.0,0.09011428]
["bitfinex","BTCUSD",1643488428004,0.001,38578.0,38568.0,0.00092228]
["bitfinex","BTCUSD",1643488428205,0.26050334,38575.0,38568.0,0.00092228]
["bitfinex","BTCUSD",1643488428804,0.07799958,38574.0,38561.0,0.01296]
["bitfinex","BTCUSD",1643488429007,0.07997717,38565.0,38561.0,0.01296]
["bitfinex","BTCUSD",1643488429207,0.07997717,38565.0,38561.0,0.01132964]
["bitfinex","BTCUSD",1643488429805,0.25707472,38563.0,38560.0,0.07551264]
["bitfinex","BTCUSD",1643488430011,1.15,38562.0,38544.0,0.31372424]
["bitfinex","BTCUSD",1643488430207,0.09002228,38557.0,38545.0,0.31185424]
["bitfinex","BTCUSD",1643488430580,0.09002228,38557.0,38544.0,0.00187]
["bitfinex","BTCUSD",1643488430581,0.26198564,38568.0,38547.0,1.60426562]
["bitfinex","BTCUSD",1643488430859,0.26198564,38568.0,38548.0,0.5230836]
["bitfinex","BTCUSD",1643488431059,0.26198564,38568.0,38549.0,0.01296]
["bitfinex","BTCUSD",1643488431264,0.32068798,38567.0,38548.0,0.21535562]
["bitfinex","BTCUSD",1643488431474,0.32068798,38567.0,38536.0,0.41580565]
["bitfinex","BTCUSD",1643488431475,0.08879664,38550.0,38542.0,0.32481424]
["bitfinex","BTCUSD",1643488431665,0.08879664,38550.0,38543.0,1.22068798]
["bitfinex","BTCUSD",1643488431666,0.29140442,38550.0,38543.0,1.22068798]
["bitfinex","BTCUSD",1643488431861,0.09729196,38552.0,38544.0,0.20239562]
["bitfinex","BTCUSD",1643488432061,0.09729196,38552.0,38545.0,0.32068798]
["bitfinex","BTCUSD",1643488432262,0.01296,38566.0,38545.0,0.32068798]
["bitfinex","BTCUSD",1643488432463,0.01737,38565.0,38549.0,0.00088376]
["bitfinex","BTCUSD",1643488432663,0.27150875,38558.0,38549.0,0.00088376]
["bitfinex","BTCUSD",1643488432862,0.01737,38565.0,38549.0,0.00088376]
["bitfinex","BTCUSD",1643488433064,0.0071968,38566.0,38545.0,0.32953174]
["bitfinex","BTCUSD",1643488433264,0.02086765,38567.0,38547.0,0.31185424]
["bitfinex","BTCUSD",1643488433465,0.02086765,38567.0,38544.0,0.2024181]
["bitfinex","BTCUSD",1643488433466,0.03033,38567.0,38548.0,0.32068798]
["bitfinex","BTCUSD",1643488433665,0.33003884,38567.0,38544.0,0.2024181]
["bitfinex","BTCUSD",1643488433874,0.08425579,38546.0,38544.0,0.2024181]
["bitfinex","BTCUSD",1643488434062,0.31707884,38565.0,38542.0,0.00187]
["bitfinex","BTCUSD",1643488434298,0.00504585,38566.0,38543.0,0.01296]
["bitfinex","BTCUSD",1643488434797,0.30357451,38551.0,38543.0,0.01296]
["bitfinex","BTCUSD",1643488435198,0.09055923,38546.0,38543.0,0.01296]
["bitfinex","BTCUSD",1643488435597,0.30357451,38551.0,38540.0,0.01296]
["bitfinex","BTCUSD",1643488435800,0.30137451,38551.0,38540.0,0.01296]
["bitfinex","BTCUSD",1643488435998,0.3137638,38554.0,38540.0,0.01296]
["bitfinex","BTCUSD",1643488435999,0.28965445,38547.0,38541.0,0.9]
["bitfinex","BTCUSD",1643488436299,0.28965445,38547.0,38540.0,0.01296]
["bitfinex","BTCUSD",1643488436898,0.87402996,38563.0,38540.0,0.01296]
["bitfinex","BTCUSD",1643488436899,0.01737,38561.0,38540.0,0.01296]
["bitfinex","BTCUSD",1643488437298,0.09259358,38552.0,38542.0,0.00092389]
["bitfinex","BTCUSD",1643488437799,0.2382785,38549.0,38542.0,0.00092389]
["bitfinex","BTCUSD",1643488438051,0.28601243,38548.0,38542.0,0.00092389]
["bitfinex","BTCUSD",1643488438448,0.08921,38551.0,38543.0,0.45]
["bitfinex","BTCUSD",1643488438647,0.30002624,38552.0,38543.0,0.45]
["bitfinex","BTCUSD",1643488438849,0.4056129,38561.0,38543.0,0.45]
["bitfinex","BTCUSD",1643488439056,0.005,38560.0,38544.0,0.32155984]
["bitfinex","BTCUSD",1643488439252,0.005,38560.0,38545.0,1.396]
["bitfinex","BTCUSD",1643488439452,0.005,38560.0,38558.0,0.09360684]
["bitfinex","BTCUSD",1643488439650,0.005,38560.0,38558.0,0.08860684]
["bitfinex","BTCUSD",1643488439855,0.005,38560.0,38555.0,0.01296]
["bitfinex","BTCUSD",1643488440054,0.005,38560.0,38555.0,0.01483]
["bitfinex","BTCUSD",1643488440253,0.0092,38578.0,38556.0,1.4]
["bitfinex","BTCUSD",1643488440453,0.0092,38578.0,38558.0,0.10190942]
["bitfinex","BTCUSD",1643488440652,0.0092,38578.0,38554.0,1.396]
["bitfinex","BTCUSD",1643488440653,0.01936467,38565.0,38554.0,1.396]
["bitfinex","BTCUSD",1643488440857,0.0092,38578.0,38564.0,1.4]
["bitfinex","BTCUSD",1643488441053,0.0092,38578.0,38565.0,0.51076984]
["bitfinex","BTCUSD",1643488441256,0.0092,38578.0,38566.0,0.01296]
["bitfinex","BTCUSD",1643488441457,0.0092,38578.0,38566.0,0.01483]
["bitfinex","BTCUSD",1643488441908,0.001,38585.0,38567.0,1.4]
["bitfinex","BTCUSD",1643488442110,0.001,38585.0,38568.0,0.32155984]
["bitfinex","BTCUSD",1643488442409,0.001,38585.0,38568.0,0.22155984]
["bitfinex","BTCUSD",1643488442609,0.001,38585.0,38569.0,0.01296]
["bitfinex","BTCUSD",1643488442807,0.26118884,38583.0,38569.0,0.01296]
["bitfinex","BTCUSD",1643488443006,0.26118884,38583.0,38575.0,0.08418923]
["bitfinex","BTCUSD",1643488443207,0.26118884,38583.0,38569.0,0.01296]
["bitfinex","BTCUSD",1643488443611,0.28402825,38577.0,38568.0,0.22155984]
["bitfinex","BTCUSD",1643488443812,0.24276268,38571.0,38564.0,0.01936467]
["bitfinex","BTCUSD",1643488444012,0.001,38584.0,38564.0,0.01936467]
["bitfinex","BTCUSD",1643488444013,1.28926686,38565.0,38564.0,0.01936467]
["bitfinex","BTCUSD",1643488444214,1.1484907,38565.0,38564.0,0.01936467]
["bitfinex","BTCUSD",1643488444410,0.3484907,38565.0,38564.0,0.01936467]
["bitfinex","BTCUSD",1643488444610,0.2592807,38565.0,38546.0,0.3278866]
["bitfinex","BTCUSD",1643488444811,1.4,38564.0,38546.0,0.3130566]
["bitfinex","BTCUSD",1643488445011,0.08921,38563.0,38543.0,0.01296]
["bitfinex","BTCUSD",1643488445212,0.22669435,38557.0,38543.0,0.01296]
["bitfinex","BTCUSD",1643488445413,0.31590435,38557.0,38543.0,0.3260166]
["bitfinex","BTCUSD",1643488445659,0.08921,38557.0,38544.0,0.3130566]
["bitfinex","BTCUSD",1643488445860,0.08921,38557.0,38543.0,0.01296]
["bitfinex","BTCUSD",1643488445861,1.4,38564.0,38545.0,0.3130566]
["bitfinex","BTCUSD",1643488446058,0.08921,38563.0,38546.0,0.06486633]
["bitfinex","BTCUSD",1643488446459,0.08921,38563.0,38546.0,0.07782633]
["bitfinex","BTCUSD",1643488446660,0.08903307,38558.0,38546.0,0.07782633]
["bitfinex","BTCUSD",1643488446866,1.48921,38557.0,38546.0,0.01296]
["bitfinex","BTCUSD",1643488447061,0.08921,38557.0,38546.0,0.01296]
["bitfinex","BTCUSD",1643488447461,0.35388151,38557.0,38546.0,0.01384196]
["bitfinex","BTCUSD",1643488447662,0.26467151,38557.0,38546.0,0.00088196]
["bitfinex","BTCUSD",1643488448064,0.08903307,38558.0,38546.0,0.00088196]
["bitfinex","BTCUSD",1643488448065,0.24179864,38551.0,38546.0,0.00088196]
["bitfinex","BTCUSD",1643488448261,0.23679864,38551.0,38546.0,0.00088196]
["bitfinex","BTCUSD",1643488449061,0.32152736,38551.0,38546.0,0.00088196]
["bitfinex","BTCUSD",1643488449300,0.23955503,38549.0,38546.0,0.00088196]
["bitfinex","BTCUSD",1643488450003,0.32152736,38551.0,38546.0,0.00088196]
["bitfinex","BTCUSD",1643488450204,0.05224,38559.0,38546.0,0.00088196]
["bitfinex","BTCUSD",1643488450205,0.0193,38565.0,38546.0,0.00088196]
["bitfinex","BTCUSD",1643488450406,0.08921,38563.0,38546.0,0.00088196]
["bitfinex","BTCUSD",1643488450605,0.01825169,38551.0,38546.0,0.00088196]
["bitfinex","BTCUSD",1643488451505,0.27882734,38548.0,38546.0,0.00088196]
["bitfinex","BTCUSD",1643488451904,0.73953256,38547.0,38546.0,0.00088196]
["bitfinex","BTCUSD",1643488452108,0.23953256,38547.0,38546.0,0.00088196]
["bitfinex","BTCUSD",1643488452407,0.31814874,38560.0,38546.0,0.00088196]
["bitfinex","BTCUSD",1643488452605,0.08921,38559.0,38538.0,0.21273733]
["bitfinex","BTCUSD",1643488452904,0.25076818,38557.0,38538.0,0.00088191]
["bitfinex","BTCUSD",1643488453162,0.23771647,38539.0,38538.0,0.00088191]
["bitfinex","BTCUSD",1643488453459,0.31481923,38546.0,38538.0,0.00088191]
["bitfinex","BTCUSD",1643488453958,0.40533871,38546.0,38538.0,0.00088191]
["bitfinex","BTCUSD",1643488454356,0.25104014,38545.0,38538.0,0.00088191]
["bitfinex","BTCUSD",1643488454556,0.305917,38540.0,38538.0,0.00088191]
["bitfinex","BTCUSD",1643488455362,0.2681194,38532.0,38523.0,0.3130566]
["bitfinex","BTCUSD",1643488455561,0.28672181,38525.0,38518.0,0.3130566]
["bitfinex","BTCUSD",1643488455760,0.28672181,38525.0,38517.0,0.01296]
["bitfinex","BTCUSD",1643488455761,0.28672181,38525.0,38517.0,0.3260166]
["bitfinex","BTCUSD",1643488456058,0.3189513,38538.0,38518.0,0.3461]
["bitfinex","BTCUSD",1643488456059,0.0894142,38530.0,38518.0,0.3461]
["bitfinex","BTCUSD",1643488456259,0.0203883,38533.0,38519.0,0.3189513]
["bitfinex","BTCUSD",1643488456459,0.26432363,38532.0,38519.0,0.3189513]
["bitfinex","BTCUSD",1643488456662,0.28,38555.0,38520.0,1.49817]
["bitfinex","BTCUSD",1643488456663,0.03033,38548.0,38520.0,1.49817]
["bitfinex","BTCUSD",1643488456911,0.28,38555.0,38523.0,0.41847275]
["bitfinex","BTCUSD",1643488456912,0.42508653,38555.0,38523.0,0.41847275]
["bitfinex","BTCUSD",1643488457113,0.42508653,38555.0,38525.0,0.09585585]
["bitfinex","BTCUSD",1643488457316,0.07934671,38543.0,38531.0,0.12977621]
["bitfinex","BTCUSD",1643488457513,0.07934671,38543.0,38531.0,0.0005979]
["bitfinex","BTCUSD",1643488457514,0.22138699,38537.0,38531.0,0.0005979]
["bitfinex","BTCUSD",1643488457711,0.07934671,38543.0,38531.0,0.0005979]
["bitfinex","BTCUSD",1643488457712,0.22967287,38541.0,38531.0,0.0005979]
["bitfinex","BTCUSD",1643488457912,0.3492813,38552.0,38531.0,0.0005979]
["bitfinex","BTCUSD",1643488458112,1.4070752,38553.0,38524.0,0.01296]
["bitfinex","BTCUSD",1643488458315,0.3961213,38552.0,38524.0,0.01296]
["bitfinex","BTCUSD",1643488458612,0.2280179,38536.0,38524.0,0.01296]
["bitfinex","BTCUSD",1643488458811,0.0208092,38544.0,38532.0,0.07918037]
["bitfinex","BTCUSD",1643488459013,0.089266,38543.0,38533.0,0.3189513]
["bitfinex","BTCUSD",1643488459211,0.089266,38543.0,38532.0,0.07918037]
["bitfinex","BTCUSD",1643488459212,0.0208092,38544.0,38534.0,0.089266]
["bitfinex","BTCUSD",1643488459414,0.0208092,38544.0,38533.0,0.089266]
["bitfinex","BTCUSD",1643488459611,0.3189513,38554.0,38535.0,0.00796]
["bitfinex","BTCUSD",1643488459815,0.2680081,38539.0,38535.0,0.00796]
["bitfinex","BTCUSD",1643488460011,0.2680081,38539.0,38536.0,0.01297]
["bitfinex","BTCUSD",1643488460212,0.2680081,38539.0,38534.0,0.089266]
["bitfinex","BTCUSD",1643488460414,0.2680081,38539.0,38531.0,0.01297]
["bitfinex","BTCUSD",1643488460883,0.2680081,38539.0,38532.0,0.01297]
["bitfinex","BTCUSD",1643488461286,0.2680081,38539.0,38531.0,0.089266]
["bitfinex","BTCUSD",1643488461484,0.2680081,38539.0,38531.0,0.01297]
["bitfinex","BTCUSD",1643488461685,0.2680081,38539.0,38525.0,0.01297]
["bitfinex","BTCUSD",1643488461896,0.36738432,38538.0,38525.0,0.01267]
["bitfinex","BTCUSD",1643488462085,0.36738432,38538.0,38521.0,0.06490904]
["bitfinex","BTCUSD",1643488462285,0.29269336,38527.0,38521.0,0.16059156]
["bitfinex","BTCUSD",1643488462486,0.22388933,38527.0,38523.0,0.95]
["bitfinex","BTCUSD",1643488462684,0.22388933,38527.0,38519.0,0.12981759]
["bitfinex","BTCUSD",1643488462883,0.0218859,38539.0,38519.0,0.14248759]
["bitfinex","BTCUSD",1643488463085,0.0218859,38539.0,38520.0,0.39230429]
["bitfinex","BTCUSD",1643488463295,0.0218859,38539.0,38521.0,0.19282435]
["bitfinex","BTCUSD",1643488463485,0.0218859,38539.0,38530.0,0.08772123]
["bitfinex","BTCUSD",1643488463685,0.0218859,38539.0,38531.0,0.28797633]
["bitfinex","BTCUSD",1643488463884,0.0218859,38539.0,38529.0,0.01267]
["bitfinex","BTCUSD",1643488463885,0.31452874,38536.0,38529.0,0.32450392]
["bitfinex","BTCUSD",1643488464185,0.30900174,38536.0,38529.0,0.01267]
["bitfinex","BTCUSD",1643488464603,0.30900174,38536.0,38526.0,0.06489634]
["bitfinex","BTCUSD",1643488464604,0.2400642,38531.0,38526.0,0.06489634]
["bitfinex","BTCUSD",1643488464804,0.27888227,38523.0,38520.0,0.01297]
["bitfinex","BTCUSD",1643488465004,0.75,38535.0,38518.0,0.3461]
["bitfinex","BTCUSD",1643488465201,0.75,38535.0,38520.0,0.28701178]
["bitfinex","BTCUSD",1643488465402,0.75,38535.0,38518.0,0.3461]
["bitfinex","BTCUSD",1643488465601,0.24741732,38524.0,38518.0,0.3461]
["bitfinex","BTCUSD",1643488465804,0.75,38535.0,38518.0,0.3461]
["bitfinex","BTCUSD",1643488466003,0.75,38535.0,38519.0,0.41099728]
["bitfinex","BTCUSD",1643488466203,0.56607858,38546.0,38520.0,0.01297]
["bitfinex","BTCUSD",1643488466404,0.07393,38547.0,38520.0,0.01297]
["bitfinex","BTCUSD",1643488466806,0.07980333,38537.0,38524.0,0.07965667]
["bitfinex","BTCUSD",1643488467004,0.31931807,38537.0,38525.0,0.35365719]
["bitfinex","BTCUSD",1643488467204,0.31931807,38537.0,38525.0,0.07787214]
["bitfinex","BTCUSD",1643488467609,0.31931807,38537.0,38521.0,0.00092785]
["bitfinex","BTCUSD",1643488467908,0.25951246,38529.0,38521.0,0.00092785]
["bitfinex","BTCUSD",1643488469558,0.10100829,38523.0,38518.0,0.33702785]
["bitfinex","BTCUSD",1643488469758,0.10100829,38523.0,38517.0,0.01297]
["bitfinex","BTCUSD",1643488470163,0.10100829,38523.0,38513.0,0.05992419]
["bitfinex","BTCUSD",1643488470459,0.30857343,38517.0,38513.0,0.05992419]
["bitfinex","BTCUSD",1643488470659,0.26811762,38518.0,38515.0,0.75]
["bitfinex","BTCUSD",1643488470859,0.08461201,38517.0,38513.0,0.05992419]
["bitfinex","BTCUSD",1643488471060,0.08461201,38517.0,38508.0,0.01297]
["bitfinex","BTCUSD",1643488471260,0.08461201,38517.0,38507.0,0.08]
["bitfinex","BTCUSD",1643488471461,0.10064925,38535.0,38508.0,0.01297]
["bitfinex","BTCUSD",1643488471661,0.01296,38546.0,38509.0,0.3130566]
["bitfinex","BTCUSD",1643488471903,0.06097,38547.0,38509.0,0.3130566]
["bitfinex","BTCUSD",1643488471904,0.01737,38547.0,38513.0,0.3130566]
["bitfinex","BTCUSD",1643488472104,0.02320375,38547.0,38520.0,0.06491327]
["bitfinex","BTCUSD",1643488472304,0.25191381,38538.0,38520.0,0.07788327]
["bitfinex","BTCUSD",1643488472505,0.25191381,38538.0,38520.0,0.17500137]
["bitfinex","BTCUSD",1643488472708,0.27742207,38532.0,38521.0,0.089266]
["bitfinex","BTCUSD",1643488472904,0.27634926,38536.0,38520.0,0.07788327]
["bitfinex","BTCUSD",1643488473505,0.36544966,38546.0,38527.0,0.30557727]
["bitfinex","BTCUSD",1643488473706,0.07786939,38544.0,38531.0,0.09273488]
["bitfinex","BTCUSD",1643488473906,0.32184966,38554.0,38531.0,0.09273488]
["bitfinex","BTCUSD",1643488473907,0.00662258,38552.0,38531.0,0.09273488]
["bitfinex","BTCUSD",1643488474107,0.32184966,38554.0,38531.0,0.09273488]
["bitfinex","BTCUSD",1643488474108,0.18765704,38555.0,38532.0,0.089266]
["bitfinex","BTCUSD",1643488474407,0.02088583,38546.0,38533.0,0.01297]
["bitfinex","BTCUSD",1643488474704,0.39920466,38554.0,38533.0,0.01297]
["bitfinex","BTCUSD",1643488474705,0.31111453,38543.0,38533.0,0.01297]
["bitfinex","BTCUSD",1643488475310,0.26695259,38537.0,38528.0,0.06489839]
["bitfinex","BTCUSD",1643488475565,0.26695259,38537.0,38529.0,0.102236]
["bitfinex","BTCUSD",1643488475566,0.31173084,38535.0,38529.0,0.102236]
["bitfinex","BTCUSD",1643488475855,0.08583411,38545.0,38530.0,0.089266]
["bitfinex","BTCUSD",1643488476057,0.38838931,38551.0,38526.0,1.4]
["bitfinex","BTCUSD",1643488476256,0.07991698,38546.0,38535.0,0.0780306]
["bitfinex","BTCUSD",1643488476458,0.43549788,38554.0,38535.0,0.0780306]
["bitfinex","BTCUSD",1643488476658,0.55116934,38547.0,38535.0,0.0780306]
["bitfinex","BTCUSD",1643488477358,0.55116934,38547.0,38527.0,0.32741827]
["bitfinex","BTCUSD",1643488477359,0.30328919,38547.0,38531.0,0.00088152]
["bitfinex","BTCUSD",1643488477557,0.30328919,38547.0,38532.0,0.01167]
["bitfinex","BTCUSD",1643488477756,0.0001717,38535.0,38532.0,0.01167]
["bitfinex","BTCUSD",1643488477960,0.0001717,38535.0,38531.0,0.01255152]
["bitfinex","BTCUSD",1643488478158,0.0001717,38535.0,38531.0,0.00088152]
["bitfinex","BTCUSD",1643488478558,0.27697715,38538.0,38531.0,0.00088152]
["bitfinex","BTCUSD",1643488478959,0.25905908,38534.0,38531.0,0.00088152]
["bitfinex","BTCUSD",1643488479160,0.25905908,38534.0,38531.0,8.00088152]
["bitfinex","BTCUSD",1643488479410,0.27697715,38538.0,38532.0,0.089266]
["bitfinex","BTCUSD",1643488480111,0.27697715,38538.0,38531.0,7.99588152]
["bitfinex","BTCUSD",1643488480310,0.59663521,38538.0,38531.0,7.99588152]
["bitfinex","BTCUSD",1643488480712,0.2694663,38532.0,38531.0,7.99588152]
["bitfinex","BTCUSD",1643488480912,0.08512126,38533.0,38531.0,7.99588152]
["bitfinex","BTCUSD",1643488481113,0.85246186,38532.0,38531.0,6.99748152]
["bitfinex","BTCUSD",1643488481314,0.30246186,38532.0,38531.0,6.99748152]
["bitfinex","BTCUSD",1643488481712,0.30116186,38532.0,38531.0,6.99748152]
["bitfinex","BTCUSD",1643488482112,0.00754687,38537.0,38531.0,6.99748152]
["bitfinex","BTCUSD",1643488482315,0.01822757,38537.0,38531.0,6.99748152]
["bitfinex","BTCUSD",1643488482514,0.01822757,38537.0,38531.0,6.99831897]
["bitfinex","BTCUSD",1643488482714,0.01822757,38537.0,38531.0,6.99814727]
["bitfinex","BTCUSD",1643488483172,0.01737,38544.0,38531.0,6.99808627]
["bitfinex","BTCUSD",1643488483173,0.25915792,38535.0,38531.0,6.99808627]
["bitfinex","BTCUSD",1643488483567,0.2653319,38534.0,38531.0,6.99808627]
["bitfinex","BTCUSD",1643488484566,0.2653319,38534.0,38511.0,0.49367819]
["bitfinex","BTCUSD",1643488484567,1.4,38531.0,38511.0,0.12984825]
["bitfinex","BTCUSD",1643488484767,0.24099435,38520.0,38511.0,0.12984825]
["bitfinex","BTCUSD",1643488484963,0.23782204,38517.0,38511.0,0.12984825]
["bitfinex","BTCUSD",1643488485171,0.23782204,38517.0,38507.0,0.08]
["bitfinex","BTCUSD",1643488485368,0.09462151,38536.0,38516.0,0.09655783]
["bitfinex","BTCUSD",1643488485565,0.01296,38542.0,38517.0,0.33714142]
["bitfinex","BTCUSD",1643488485769,0.03033,38547.0,38517.0,0.33714142]
["bitfinex","BTCUSD",1643488486064,0.05,38533.0,38518.0,1.396]
["bitfinex","BTCUSD",1643488486266,0.05,38533.0,38530.0,0.23424304]
["bitfinex","BTCUSD",1643488486465,0.05,38533.0,38532.0,0.09974934]
["bitfinex","BTCUSD",1643488486903,0.05,38533.0,38523.0,0.01167]
["bitfinex","BTCUSD",1643488487304,0.05,38533.0,38523.0,0.33714142]
["bitfinex","BTCUSD",1643488487604,0.05,38533.0,38524.0,0.089266]
["bitfinex","BTCUSD",1643488487807,0.05,38533.0,38529.0,0.23641962]
["bitfinex","BTCUSD",1643488488309,0.05,38533.0,38520.0,0.33352374]
["bitfinex","BTCUSD",1643488488310,0.24968673,38531.0,38520.0,0.33352374]
["bitfinex","BTCUSD",1643488488507,0.24968673,38531.0,38519.0,0.3493494]
["bitfinex","BTCUSD",1643488488908,0.24968673,38531.0,38519.0,0.06571057]
["bitfinex","BTCUSD",1643488489107,0.24968673,38531.0,38520.0,0.28409102]
["bitfinex","BTCUSD",1643488489308,0.07508059,38530.0,38520.0,0.28409102]
["bitfinex","BTCUSD",1643488489509,0.22439002,38523.0,38519.0,0.0007955]
["bitfinex","BTCUSD",1643488490309,0.02073104,38524.0,38519.0,0.0007955]
["bitfinex","BTCUSD",1643488490565,0.23318585,38527.0,38519.0,0.0007955]
["bitfinex","BTCUSD",1643488490757,0.01737,38531.0,38519.0,0.0007955]
["bitfinex","BTCUSD",1643488491257,0.05,38533.0,38519.0,0.0007955]
["bitfinex","BTCUSD",1643488491460,0.33715968,38533.0,38519.0,0.0007955]
["bitfinex","BTCUSD",1643488491856,0.33715968,38533.0,38529.0,0.28281407]
["bitfinex","BTCUSD",1643488492057,0.33715968,38533.0,38519.0,0.0007955]
["bitfinex","BTCUSD",1643488492257,0.33715968,38533.0,38520.0,0.01167]
["bitfinex","BTCUSD",1643488492459,0.33715968,38533.0,38519.0,0.33262146]
["bitfinex","BTCUSD",1643488492658,0.05,38533.0,38525.0,0.08526312]
["bitfinex","BTCUSD",1643488492958,0.05,38533.0,38521.0,0.00079551]
["bitfinex","BTCUSD",1643488493158,0.05,38533.0,38523.0,0.22846655]
["bitfinex","BTCUSD",1643488493359,0.05,38533.0,38524.0,0.33262146]
["bitfinex","BTCUSD",1643488493560,0.05,38533.0,38523.0,0.22846655]
["bitfinex","BTCUSD",1643488493758,0.05,38533.0,38524.0,0.33262146]
["bitfinex","BTCUSD",1643488494058,0.05,38533.0,38521.0,0.00079551]
["bitfinex","BTCUSD",1643488495214,0.13288661,38533.0,38521.0,0.32655616]
["bitfinex","BTCUSD",1643488495413,0.05,38533.0,38522.0,0.30079928]
["bitfinex","BTCUSD",1643488496121,0.14418881,38530.0,38522.0,0.29558363]
["bitfinex","BTCUSD",1643488496314,0.05,38533.0,38522.0,0.29558363]
["bitfinex","BTCUSD",1643488497013,0.05,38533.0,38523.0,0.0853962]
["bitfinex","BTCUSD",1643488497215,0.00716851,38541.0,38540.0,0.44101312]
["bitfinex","BTCUSD",1643488497516,0.00054343,38533.0,38532.0,1.08245876]
["bitfinex","BTCUSD",1643488497716,0.00054343,38533.0,38532.0,0.839266]
["bitfinex","BTCUSD",1643488497915,0.00054343,38533.0,38532.0,1.17172476]
["bitfinex","BTCUSD",1643488498162,0.00054343,38533.0,38532.0,1.18339476]
["bitfinex","BTCUSD",1643488498363,0.23726199,38549.0,38532.0,1.18339476]
["bitfinex","BTCUSD",1643488498560,0.23726199,38549.0,38534.0,0.30917761]
["bitfinex","BTCUSD",1643488498766,0.18,38555.0,38535.0,0.43339476]
["bitfinex","BTCUSD",1643488498964,0.18,38555.0,38551.0,0.25784598]
["bitfinex","BTCUSD",1643488499162,0.18,38555.0,38551.0,0.25284598]
["bitfinex","BTCUSD",1643488499763,0.18,38555.0,38543.0,0.01167]
["bitfinex","BTCUSD",1643488500063,0.3045662,38550.0,38543.0,0.00167]
["bitfinex","BTCUSD",1643488500267,0.23039006,38549.0,38536.0,0.36382994]
["bitfinex","BTCUSD",1643488500465,0.72466633,38537.0,38530.0,0.6962887]
["bitfinex","BTCUSD",1643488500671,0.72466633,38537.0,38518.0,0.14423892]
["bitfinex","BTCUSD",1643488500672,0.09777321,38536.0,38526.0,0.36382994]
["bitfinex","BTCUSD",1643488500868,0.08599165,38529.0,38523.0,0.28782649]
["bitfinex","BTCUSD",1643488501063,0.99183632,38537.0,38520.0,0.36382994]
["bitfinex","BTCUSD",1643488501270,0.99183632,38537.0,38519.0,0.01297]
["bitfinex","BTCUSD",1643488501271,0.45,38537.0,38519.0,0.01297]
["bitfinex","BTCUSD",1643488501464,0.45,38537.0,38519.0,0.36382994]
["bitfinex","BTCUSD",1643488501663,0.45,38537.0,38518.0,0.37679994]
["bitfinex","BTCUSD",1643488501910,0.09321316,38532.0,38519.0,0.36382994]
["bitfinex","BTCUSD",1643488502113,0.45,38537.0,38523.0,0.3055127]
["bitfinex","BTCUSD",1643488502412,0.26000565,38542.0,38523.0,0.30135488]
["bitfinex","BTCUSD",1643488502612,0.26000565,38542.0,38528.0,0.00080232]
["bitfinex","BTCUSD",1643488502814,0.01853202,38537.0,38528.0,0.00080232]
["bitfinex","BTCUSD",1643488503013,0.01853202,38537.0,38529.0,0.08337297]
["bitfinex","BTCUSD",1643488503214,0.01853202,38537.0,38530.0,2.72117289]
["bitfinex","BTCUSD",1643488503414,0.41940199,38555.0,38531.0,1.51297]
["bitfinex","BTCUSD",1643488503415,0.18,38555.0,38531.0,1.51297]
["bitfinex","BTCUSD",1643488503612,0.18,38555.0,38532.0,2.3912948]
["bitfinex","BTCUSD",1643488503817,0.18,38555.0,38536.0,0.01853202]
["bitfinex","BTCUSD",1643488504012,0.18,38555.0,38537.0,0.27982763]
["bitfinex","BTCUSD",1643488504215,0.18,38555.0,38547.0,0.0956767]
["bitfinex","BTCUSD",1643488504415,0.025,38560.0,38550.0,0.29446414]
["bitfinex","BTCUSD",1643488505013,0.025,38560.0,38551.0,0.089266]
["bitfinex","BTCUSD",1643488505215,0.30896979,38556.0,38546.0,0.01297]
["bitfinex","BTCUSD",1643488505664,0.025,38560.0,38546.0,0.01297]
["bitfinex","BTCUSD",1643488505863,0.025,38560.0,38548.0,0.06485915]
["bitfinex","BTCUSD",1643488506064,0.025,38560.0,38556.0,0.10226192]
["bitfinex","BTCUSD",1643488506264,0.025,38560.0,38556.0,0.20449792]
["bitfinex","BTCUSD",1643488506466,0.025,38560.0,38559.0,1.039266]
["bitfinex","BTCUSD",1643488506663,0.025,38560.0,38559.0,1.052236]
["bitfinex","BTCUSD",1643488506863,0.025,38560.0,38559.0,1.32524555]
["bitfinex","BTCUSD",1643488507064,0.025,38560.0,38559.0,1.42524555]
["bitfinex","BTCUSD",1643488507767,0.002,38563.0,38560.0,0.85]
["bitfinex","BTCUSD",1643488507967,0.002,38563.0,38562.0,1.41297]
["bitfinex","BTCUSD",1643488508165,0.002,38563.0,38562.0,1.502236]
["bitfinex","BTCUSD",1643488508365,0.002,38563.0,38562.0,1.6020283]
["bitfinex","BTCUSD",1643488508568,0.002,38563.0,38554.0,0.12968167]
["bitfinex","BTCUSD",1643488508772,0.002,38563.0,38548.0,0.33414701]
["bitfinex","BTCUSD",1643488508773,0.85,38556.0,38548.0,0.0207815]
["bitfinex","BTCUSD",1643488508971,0.002,38563.0,38549.0,0.1020283]
["bitfinex","BTCUSD",1643488509169,0.002,38563.0,38548.0,0.0207815]
["bitfinex","BTCUSD",1643488509170,0.002,38563.0,38550.0,0.089266]
["bitfinex","BTCUSD",1643488509419,0.001,38568.0,38548.0,0.00076034]
["bitfinex","BTCUSD",1643488509420,0.01827692,38577.0,38549.0,1.4]
["bitfinex","BTCUSD",1643488509617,0.03123692,38577.0,38551.0,0.0127623]
["bitfinex","BTCUSD",1643488510017,0.27505022,38567.0,38551.0,0.0127623]
["bitfinex","BTCUSD",1643488510221,0.25127589,38565.0,38551.0,0.26051186]
["bitfinex","BTCUSD",1643488510417,0.01737,38569.0,38551.0,0.26051186]
["bitfinex","BTCUSD",1643488510817,0.09808575,38565.0,38551.0,0.16051186]
["bitfinex","BTCUSD",1643488511118,0.38443477,38564.0,38548.0,0.00076034]
["bitfinex","BTCUSD",1643488511322,0.30447259,38553.0,38548.0,0.00076034]
["bitfinex","BTCUSD",1643488511720,0.089266,38552.0,38548.0,0.00076034]
["bitfinex","BTCUSD",1643488511916,0.089266,38552.0,38546.0,0.01500506]
["bitfinex","BTCUSD",1643488511917,1.4,38551.0,38546.0,0.01500506]
["bitfinex","BTCUSD",1643488512118,0.09915339,38548.0,38546.0,0.00500506]
["bitfinex","BTCUSD",1643488512319,0.099235,38547.0,38546.0,0.00500506]
["bitfinex","BTCUSD",1643488512520,0.01,38547.0,38546.0,0.00500506]
["bitfinex","BTCUSD",1643488512719,0.3235371,38563.0,38546.0,0.0003]
["bitfinex","BTCUSD",1643488512720,0.01922997,38560.0,38546.0,0.0003]
["bitfinex","BTCUSD",1643488512920,0.089235,38557.0,38546.0,0.0003]
["bitfinex","BTCUSD",1643488513171,0.088235,38557.0,38546.0,0.0003]
["bitfinex","BTCUSD",1643488513366,0.24416409,38556.0,38546.0,0.0003]
["bitfinex","BTCUSD",1643488513569,0.089235,38555.0,38546.0,0.0003]
["bitfinex","BTCUSD",1643488513866,0.3160208,38553.0,38546.0,0.0003]
["bitfinex","BTCUSD",1643488514071,0.089227,38552.0,38546.0,0.0003]
["bitfinex","BTCUSD",1643488514466,0.3160208,38553.0,38546.0,0.0003]
["bitfinex","BTCUSD",1643488514666,0.3787751,38557.0,38546.0,0.0003]
["bitfinex","BTCUSD",1643488514667,0.37315224,38557.0,38546.0,0.0003]
["bitfinex","BTCUSD",1643488514867,0.0436,38558.0,38546.0,0.0003]
["bitfinex","BTCUSD",1643488515066,0.0436,38558.0,38546.0,0.29034015]
["bitfinex","BTCUSD",1643488515467,0.41422985,38558.0,38546.0,0.29034015]
["bitfinex","BTCUSD",1643488515666,0.22795057,38554.0,38546.0,0.29034015]
["bitfinex","BTCUSD",1643488515867,0.29862422,38548.0,38538.0,0.089227]
["bitfinex","BTCUSD",1643488516066,0.29862422,38548.0,38536.0,0.12974896]
["bitfinex","BTCUSD",1643488516067,0.25098796,38549.0,38533.0,1.2]
["bitfinex","BTCUSD",1643488516468,0.10039906,38553.0,38536.0,0.089227]
["bitfinex","BTCUSD",1643488516670,0.03546573,38559.0,38535.0,0.0077623]
["bitfinex","BTCUSD",1643488516917,0.29408282,38555.0,38542.0,0.23384717]
["bitfinex","BTCUSD",1643488517116,0.29408282,38555.0,38538.0,0.02153619]
["bitfinex","BTCUSD",1643488517318,0.29408282,38555.0,38535.0,0.0077623]
["bitfinex","BTCUSD",1643488517517,0.29775407,38549.0,38548.0,0.00073918]
["bitfinex","BTCUSD",1643488517920,0.38698107,38549.0,38548.0,0.00073918]
["bitfinex","BTCUSD",1643488520018,1.68698107,38549.0,38548.0,0.00073918]
["bitfinex","BTCUSD",1643488520423,1.406597,38549.0,38548.0,9.18e-06]
["bitfinex","BTCUSD",1643488520672,1.56872649,38549.0,38548.0,9.18e-06]
["bitfinex","BTCUSD",1643488521469,1.51872649,38549.0,38548.0,9.18e-06]
["bitfinex","BTCUSD",1643488521670,0.16872649,38549.0,38548.0,9.18e-06]
["bitfinex","BTCUSD",1643488521874,0.0436,38553.0,38548.0,9.18e-06]
["bitfinex","BTCUSD",1643488522069,0.089232,38552.0,38548.0,9.18e-06]
["bitfinex","BTCUSD",1643488522469,0.089232,38552.0,38540.0,0.2591355]
["bitfinex","BTCUSD",1643488522668,0.26597763,38550.0,38540.0,0.2591355]
["bitfinex","BTCUSD",1643488522868,0.26597763,38550.0,38533.0,1.40078076]
["bitfinex","BTCUSD",1643488523068,0.26597763,38550.0,38533.0,0.00078076]
["bitfinex","BTCUSD",1643488523269,0.27994062,38544.0,38530.0,0.01739]
["bitfinex","BTCUSD",1643488523868,0.24496813,38538.0,38530.0,0.01739]
["bitfinex","BTCUSD",1643488524071,0.24811093,38539.0,38530.0,1.01739]
["bitfinex","BTCUSD",1643488524319,0.27879286,38543.0,38531.0,0.089232]
["bitfinex","BTCUSD",1643488524523,0.27879286,38543.0,38530.0,1.0]
["bitfinex","BTCUSD",1643488524720,0.27879286,38543.0,38529.0,0.09172466]
["bitfinex","BTCUSD",1643488524922,0.32879286,38543.0,38529.0,0.08172466]
["bitfinex","BTCUSD",1643488525121,0.27879286,38543.0,38529.0,0.08172466]
["bitfinex","BTCUSD",1643488525321,0.25742632,38539.0,38529.0,0.08172466]
["bitfinex","BTCUSD",1643488525521,0.43600612,38546.0,38529.0,0.08172466]
["bitfinex","BTCUSD",1643488525720,0.3906772,38547.0,38529.0,0.08172466]
["bitfinex","BTCUSD",1643488526120,0.4406772,38547.0,38529.0,0.08172466]
["bitfinex","BTCUSD",1643488526322,0.27734412,38543.0,38529.0,0.22216659]
["bitfinex","BTCUSD",1643488526523,0.30232214,38533.0,38520.0,0.01945803]
["bitfinex","BTCUSD",1643488526721,0.30232214,38533.0,38520.0,0.089232]
["bitfinex","BTCUSD",1643488526922,0.30232214,38533.0,38518.0,0.089232]
["bitfinex","BTCUSD",1643488527126,0.4321293,38542.0,38518.0,0.089232]
["bitfinex","BTCUSD",1643488527322,0.05656,38541.0,38518.0,0.089232]
["bitfinex","BTCUSD",1643488527525,0.05656,38541.0,38531.0,0.00073727]
["bitfinex","BTCUSD",1643488527526,0.28041318,38536.0,38531.0,0.00073727]
["bitfinex","BTCUSD",1643488527723,0.0436,38541.0,38531.0,0.00073727]
["bitfinex","BTCUSD",1643488528167,1.64238013,38540.0,38527.0,0.07429152]
["bitfinex","BTCUSD",1643488528669,0.24238013,38540.0,38530.0,0.2634658]
["bitfinex","BTCUSD",1643488528865,0.24238013,38540.0,38531.0,0.27222433]
["bitfinex","BTCUSD",1643488529066,0.24238013,38540.0,38527.0,0.07429152]
["bitfinex","BTCUSD",1643488529067,0.14613235,38541.0,38528.0,0.28113855]
["bitfinex","BTCUSD",1643488529267,0.14613235,38541.0,38527.0,0.07429152]
["bitfinex","BTCUSD",1643488529467,0.14613235,38541.0,38523.0,0.32730952]
["bitfinex","BTCUSD",1643488529967,0.14613235,38541.0,38523.0,0.5507696]
["bitfinex","BTCUSD",1643488529968,0.22529735,38537.0,38523.0,0.5507696]
["bitfinex","BTCUSD",1643488530369,0.14613235,38541.0,38523.0,0.5507696]
["bitfinex","BTCUSD",1643488530865,0.14613235,38541.0,38526.0,0.07718219]
["bitfinex","BTCUSD",1643488530866,0.01296,38540.0,38526.0,0.07718219]
["bitfinex","BTCUSD",1643488531065,0.01296,38540.0,38527.0,0.28583452]
["bitfinex","BTCUSD",1643488531269,0.31761663,38535.0,38527.0,0.28583452]
["bitfinex","BTCUSD",1643488531467,0.31761663,38535.0,38526.0,0.07718219]
["bitfinex","BTCUSD",1643488531670,0.31761663,38535.0,38523.0,0.22346008]
["bitfinex","BTCUSD",1643488531908,1.35,38534.0,38522.0,0.29850257]
["bitfinex","BTCUSD",1643488532311,0.31761663,38535.0,38522.0,0.29850257]
["bitfinex","BTCUSD",1643488532507,0.31761663,38535.0,38525.0,0.0008952]
["bitfinex","BTCUSD",1643488532707,0.27872636,38537.0,38522.0,0.09747723]
["bitfinex","BTCUSD",1643488532708,0.30348094,38529.0,38522.0,0.09747723]
["bitfinex","BTCUSD",1643488532910,0.30348094,38529.0,38523.0,0.089232]
["bitfinex","BTCUSD",1643488533312,0.30348094,38529.0,38517.0,0.20246552]
["bitfinex","BTCUSD",1643488533515,0.30348094,38529.0,38518.0,0.089232]
["bitfinex","BTCUSD",1643488533813,0.30130381,38528.0,38516.0,0.28484584]
["bitfinex","BTCUSD",1643488534012,0.30130381,38528.0,38516.0,0.27187584]
["bitfinex","BTCUSD",1643488534214,0.22475997,38524.0,38517.0,0.7]
["bitfinex","BTCUSD",1643488534414,0.22475997,38524.0,38518.0,0.084232]
["bitfinex","BTCUSD",1643488534613,0.25191144,38530.0,38518.0,0.084232]
["bitfinex","BTCUSD",1643488534826,0.02013215,38533.0,38519.0,0.40730235]
["bitfinex","BTCUSD",1643488535018,0.02013215,38533.0,38520.0,0.089283]
["bitfinex","BTCUSD",1643488535215,0.02013215,38533.0,38521.0,0.47720803]
["bitfinex","BTCUSD",1643488535419,0.02013215,38533.0,38525.0,0.31347299]
["bitfinex","BTCUSD",1643488535667,0.29039184,38540.0,38533.0,0.25133772]
["bitfinex","BTCUSD",1643488535867,0.00096043,38541.0,38534.0,0.089283]
["bitfinex","BTCUSD",1643488536064,0.22127749,38547.0,38545.0,0.00192085]
["bitfinex","BTCUSD",1643488536065,0.01296,38546.0,38545.0,0.00192085]
["bitfinex","BTCUSD",1643488536269,1.502243,38546.0,38545.0,0.00192085]
["bitfinex","BTCUSD",1643488536466,1.4,38545.0,38532.0,0.02013215]
["bitfinex","BTCUSD",1643488536667,0.046873,38544.0,38532.0,0.02013215]
["bitfinex","BTCUSD",1643488536867,0.7648632,38533.0,38532.0,0.02013215]
["bitfinex","BTCUSD",1643488537067,0.43903859,38533.0,38532.0,0.02013215]
["bitfinex","BTCUSD",1643488537668,0.98903859,38533.0,38532.0,0.01513215]
["bitfinex","BTCUSD",1643488538168,0.43903859,38533.0,38532.0,0.01513215]
["bitfinex","BTCUSD",1643488538367,0.3541462,38533.0,38532.0,0.01513215]
["bitfinex","BTCUSD",1643488538567,0.627788,38533.0,38532.0,0.01513215]
["bitfinex","BTCUSD",1643488538767,0.3541462,38533.0,38532.0,0.01513215]
["bitfinex","BTCUSD",1643488540018,0.089283,38533.0,38532.0,0.01513215]
["bitfinex","BTCUSD",1643488540313,0.089283,38533.0,38516.0,0.01297]
["bitfinex","BTCUSD",1643488540314,0.08814312,38534.0,38516.0,0.01297]
["bitfinex","BTCUSD",1643488540515,0.08814312,38534.0,38513.0,0.01239]
["bitfinex","BTCUSD",1643488540516,0.09031222,38522.0,38513.0,0.31347299]
["bitfinex","BTCUSD",1643488540914,0.09031222,38522.0,38507.0,0.08012218]
["bitfinex","BTCUSD",1643488541215,1.70905601,38521.0,38520.0,0.02129537]
["bitfinex","BTCUSD",1643488541412,1.79833901,38521.0,38507.0,0.08]
["bitfinex","BTCUSD",1643488541614,0.08069385,38515.0,38507.0,0.08]
["bitfinex","BTCUSD",1643488541813,0.24531587,38514.0,38507.0,0.08]
["bitfinex","BTCUSD",1643488542013,0.08069385,38515.0,38507.0,0.08]
["bitfinex","BTCUSD",1643488542414,0.26393581,38518.0,38508.0,0.01297]
["bitfinex","BTCUSD",1643488542619,0.26393581,38518.0,38515.0,0.00109874]
["bitfinex","BTCUSD",1643488543083,0.089283,38517.0,38515.0,0.00109874]
["bitfinex","BTCUSD",1643488543277,1.4,38516.0,38514.0,7.796e-05]
["bitfinex","BTCUSD",1643488543481,0.27351829,38512.0,38507.0,0.07507796]
["bitfinex","BTCUSD",1643488543677,1.246873,38508.0,38507.0,0.07007796]
["bitfinex","BTCUSD",1643488544078,0.046873,38508.0,38507.0,0.07007796]
["bitfinex","BTCUSD",1643488544277,0.046873,38508.0,38495.0,0.096]
["bitfinex","BTCUSD",1643488544278,1.05,38500.0,38495.0,0.096]
["bitfinex","BTCUSD",1643488544482,1.22620447,38501.0,38495.0,0.11544341]
["bitfinex","BTCUSD",1643488544483,0.0857858,38497.0,38495.0,0.11544341]
["bitfinex","BTCUSD",1643488544677,0.27620447,38501.0,38495.0,0.11544341]
["bitfinex","BTCUSD",1643488544877,0.27620447,38501.0,38495.0,0.096]
["bitfinex","BTCUSD",1643488545278,0.07394,38508.0,38500.0,0.23315559]
["bitfinex","BTCUSD",1643488545481,0.046839,38507.0,38501.0,0.32246538]
["bitfinex","BTCUSD",1643488545677,0.01738,38524.0,38496.0,0.01239]
["bitfinex","BTCUSD",1643488545678,2.3960032,38530.0,38506.0,0.08861596]
["bitfinex","BTCUSD",1643488545878,0.225,38529.0,38507.0,0.33543538]
["bitfinex","BTCUSD",1643488546077,2.3960032,38530.0,38507.0,0.34782538]
["bitfinex","BTCUSD",1643488546078,0.03437,38530.0,38507.0,0.34782538]
["bitfinex","BTCUSD",1643488546378,0.03437,38530.0,38511.0,0.30107531]
["bitfinex","BTCUSD",1643488546379,0.30223933,38522.0,38511.0,0.30107531]
["bitfinex","BTCUSD",1643488546579,0.30223933,38522.0,38508.0,0.0052522]
["bitfinex","BTCUSD",1643488546817,0.01738,38529.0,38506.0,0.01297]
["bitfinex","BTCUSD",1643488546818,0.02054027,38529.0,38506.0,0.01297]
["bitfinex","BTCUSD",1643488547622,0.00047602,38518.0,38514.0,0.08380864]
["bitfinex","BTCUSD",1643488547823,0.00047602,38518.0,38508.0,0.00068915]
["bitfinex","BTCUSD",1643488548016,0.23420641,38518.0,38508.0,0.00068915]
["bitfinex","BTCUSD",1643488548816,0.23420641,38518.0,38509.0,0.22787808]
["bitfinex","BTCUSD",1643488549016,0.23420641,38518.0,38509.0,0.20287808]
["bitfinex","BTCUSD",1643488549218,0.08984426,38516.0,38508.0,0.00068915]
["bitfinex","BTCUSD",1643488549820,0.046839,38515.0,38508.0,0.00068915]
["bitfinex","BTCUSD",1643488550025,0.046839,38515.0,38496.0,0.31836571]
["bitfinex","BTCUSD",1643488550026,1.4,38514.0,38496.0,0.31836571]
["bitfinex","BTCUSD",1643488550221,0.07588656,38508.0,38496.0,0.504]
["bitfinex","BTCUSD",1643488550424,0.36627656,38513.0,38496.0,0.504]
["bitfinex","BTCUSD",1643488550666,0.0436,38513.0,38496.0,0.31955838]
["bitfinex","BTCUSD",1643488550866,0.0436,38513.0,38495.0,0.096]
["bitfinex","BTCUSD",1643488551065,0.05456,38513.0,38496.0,0.01919259]
["bitfinex","BTCUSD",1643488551263,0.05456,38513.0,38496.0,0.52319259]
["bitfinex","BTCUSD",1643488551465,0.0416,38513.0,38503.0,0.08433491]
["bitfinex","BTCUSD",1643488551864,0.00047602,38518.0,38504.0,0.41201456]
["bitfinex","BTCUSD",1643488552068,0.00047602,38518.0,38505.0,0.01297]
["bitfinex","BTCUSD",1643488552265,0.00047602,38518.0,38505.0,0.102308]
["bitfinex","BTCUSD",1643488552566,0.31015958,38527.0,38507.0,0.31185337]
["bitfinex","BTCUSD",1643488552766,0.00047647,38513.0,38508.0,0.56966624]
["bitfinex","BTCUSD",1643488552969,0.0198352,38522.0,38508.0,0.57491909]
["bitfinex","BTCUSD",1643488553165,0.26348,38537.0,38513.0,0.06491368]
["bitfinex","BTCUSD",1643488553166,0.01738,38537.0,38513.0,0.06491368]
["bitfinex","BTCUSD",1643488553366,0.01296,38539.0,38521.0,0.0198352]
["bitfinex","BTCUSD",1643488553869,0.23327139,38531.0,38521.0,0.0198352]
["bitfinex","BTCUSD",1643488555110,0.33169091,38531.0,38521.0,0.0198352]
["bitfinex","BTCUSD",1643488555311,0.09841952,38531.0,38521.0,0.0198352]
["bitfinex","BTCUSD",1643488556012,0.01296,38539.0,38521.0,0.0198352]
["bitfinex","BTCUSD",1643488556212,0.23000294,38534.0,38521.0,0.0198352]
["bitfinex","BTCUSD",1643488556413,0.27303092,38534.0,38522.0,1.4]
["bitfinex","BTCUSD",1643488556611,0.27303092,38534.0,38523.0,0.31009949]
["bitfinex","BTCUSD",1643488556815,0.27303092,38534.0,38521.0,0.0198352]
["bitfinex","BTCUSD",1643488556816,0.2782599,38526.0,38521.0,0.0198352]
["bitfinex","BTCUSD",1643488557013,0.44602239,38525.0,38521.0,0.0198352]
["bitfinex","BTCUSD",1643488557214,0.01296,38524.0,38521.0,0.0198352]
["bitfinex","BTCUSD",1643488557413,1.4,38524.0,38512.0,0.504]
["bitfinex","BTCUSD",1643488557614,0.41239604,38523.0,38504.0,0.31359517]
["bitfinex","BTCUSD",1643488557813,0.01901386,38522.0,38512.0,0.27239726]
["bitfinex","BTCUSD",1643488558076,0.01901386,38522.0,38512.0,0.26739726]
["bitfinex","BTCUSD",1643488558267,0.26617866,38513.0,38503.0,0.31347299]
["bitfinex","BTCUSD",1643488558468,0.26617866,38513.0,38502.0,0.504]
["bitfinex","BTCUSD",1643488558469,0.26617866,38513.0,38504.0,0.089338]
["bitfinex","BTCUSD",1643488558667,0.26617866,38513.0,38502.0,0.31347299]
["bitfinex","BTCUSD",1643488558866,0.26617866,38513.0,38501.0,0.31347299]
["bitfinex","BTCUSD",1643488559067,0.26617866,38513.0,38502.0,0.089338]
["bitfinex","BTCUSD",1643488559267,0.01296,38520.0,38509.0,0.27449754]
["bitfinex","BTCUSD",1643488559468,0.35080918,38520.0,38509.0,0.27449754]
["bitfinex","BTCUSD",1643488559667,0.35080918,38520.0,38503.0,0.09588897]
["bitfinex","BTCUSD",1643488559867,0.01901386,38522.0,38503.0,0.09588897]
["bitfinex","BTCUSD",1643488560070,0.01401386,38522.0,38503.0,0.40936196]
["bitfinex","BTCUSD",1643488560268,0.24192013,38517.0,38503.0,0.09588897]
["bitfinex","BTCUSD",1643488560468,0.24192013,38517.0,38504.0,0.40968051]
["bitfinex","BTCUSD",1643488560868,0.24192013,38517.0,38513.0,0.2271866]
["bitfinex","BTCUSD",1643488561068,0.01401386,38522.0,38513.0,0.2271866]
["bitfinex","BTCUSD",1643488561475,0.01401386,38522.0,38514.0,0.28903047]
["bitfinex","BTCUSD",1643488561677,0.00112096,38531.0,38514.0,0.30200047]
["bitfinex","BTCUSD",1643488561925,0.00112096,38531.0,38530.0,0.08064436]
["bitfinex","BTCUSD",1643488562524,0.01296,38538.0,38530.0,0.08064436]
["bitfinex","BTCUSD",1643488562727,0.046839,38538.0,38530.0,0.08064436]
["bitfinex","BTCUSD",1643488562924,0.01396,38541.0,38531.0,0.31900059]
["bitfinex","BTCUSD",1643488563124,0.001,38541.0,38531.0,0.31900059]
["bitfinex","BTCUSD",1643488563331,0.001,38541.0,38532.0,0.079883]
["bitfinex","BTCUSD",1643488563526,0.001,38541.0,38534.0,0.24303373]
["bitfinex","BTCUSD",1643488563724,0.001,38541.0,38535.0,0.46506234]
["bitfinex","BTCUSD",1643488564224,0.001,38541.0,38540.0,0.2415737]
["bitfinex","BTCUSD",1643488564425,0.001,38541.0,38537.0,0.30044796]
["bitfinex","BTCUSD",1643488564624,0.001,38541.0,38529.0,0.01297]
["bitfinex","BTCUSD",1643488564826,0.001,38541.0,38529.0,0.089251]
["bitfinex","BTCUSD",1643488564827,0.26104413,38534.0,38529.0,0.089251]
["bitfinex","BTCUSD",1643488565027,0.26104413,38534.0,38527.0,0.40139735]
["bitfinex","BTCUSD",1643488565028,0.26104413,38534.0,38523.0,0.31908202]
["bitfinex","BTCUSD",1643488565226,0.001,38541.0,38521.0,0.01401386]
["bitfinex","BTCUSD",1643488565425,0.25779762,38537.0,38523.0,0.23914307]
["bitfinex","BTCUSD",1643488565672,0.25779762,38537.0,38521.0,0.01401386]
["bitfinex","BTCUSD",1643488565673,0.07975042,38527.0,38521.0,0.01401386]
["bitfinex","BTCUSD",1643488566677,0.22281104,38526.0,38521.0,0.01401386]
["bitfinex","BTCUSD",1643488566874,0.25442834,38530.0,38521.0,0.01401386]
["bitfinex","BTCUSD",1643488567073,0.056348,38529.0,38521.0,0.01401386]
["bitfinex","BTCUSD",1643488567574,0.00035695,38526.0,38523.0,0.00072509]
["bitfinex","BTCUSD",1643488567975,0.00092675,38527.0,38524.0,0.08394652]
["bitfinex","BTCUSD",1643488568177,0.02506,38548.0,38538.0,0.23021624]
["bitfinex","BTCUSD",1643488568382,0.056348,38546.0,38525.0,0.36079276]
["bitfinex","BTCUSD",1643488568575,0.02506,38548.0,38525.0,0.36079276]
["bitfinex","BTCUSD",1643488568776,0.25789263,38537.0,38526.0,0.089251]
["bitfinex","BTCUSD",1643488568977,0.25789263,38537.0,38527.0,0.32627948]
["bitfinex","BTCUSD",1643488569416,0.23439203,38531.0,38525.0,0.3281341]
["bitfinex","BTCUSD",1643488569618,0.80659324,38524.0,38523.0,0.00072509]
["bitfinex","BTCUSD",1643488569816,0.85,38523.0,38513.0,0.01580871]
["bitfinex","BTCUSD",1643488570015,0.30659324,38524.0,38510.0,0.00012218]
["bitfinex","BTCUSD",1643488570218,0.11296,38531.0,38511.0,0.31347299]
["bitfinex","BTCUSD",1643488570419,0.01296,38536.0,38518.0,0.23787949]
["bitfinex","BTCUSD",1643488570619,3.45396274,38554.0,38518.0,0.23787949]
["bitfinex","BTCUSD",1643488570620,0.01296,38540.0,38518.0,0.23787949]
["bitfinex","BTCUSD",1643488571117,0.01296,38540.0,38518.0,0.64635248]
["bitfinex","BTCUSD",1643488571318,0.01838,38541.0,38527.0,0.097375]
["bitfinex","BTCUSD",1643488571319,0.24725048,38534.0,38527.0,0.097375]
["bitfinex","BTCUSD",1643488571517,0.001,38541.0,38531.0,0.25951512]
["bitfinex","BTCUSD",1643488572521,0.00033975,38540.0,38536.0,0.08164004]
["bitfinex","BTCUSD",1643488572921,0.00033975,38540.0,38537.0,0.2246419]
["bitfinex","BTCUSD",1643488573982,0.3010477,38538.0,38525.0,0.32644299]
["bitfinex","BTCUSD",1643488574187,0.3010477,38538.0,38526.0,0.079251]
["bitfinex","BTCUSD",1643488574188,0.2960477,38538.0,38526.0,0.079251]
["bitfinex","BTCUSD",1643488574382,0.2960477,38538.0,38523.0,0.20246006]
["bitfinex","BTCUSD",1643488574383,0.2960477,38538.0,38524.0,0.089251]
["bitfinex","BTCUSD",1643488574783,0.2960477,38538.0,38523.0,0.089263]
["bitfinex","BTCUSD",1643488574982,0.2960477,38538.0,38523.0,0.40273599]
["bitfinex","BTCUSD",1643488574983,0.08231107,38537.0,38523.0,0.40273599]
["bitfinex","BTCUSD",1643488575182,0.2960477,38538.0,38535.0,0.01869234]
["bitfinex","BTCUSD",1643488575383,0.06634,38537.0,38535.0,0.01869234]
["bitfinex","BTCUSD",1643488575585,0.00033975,38540.0,38524.0,0.089263]
["bitfinex","BTCUSD",1643488575785,0.00033975,38540.0,38524.0,0.114623]
["bitfinex","BTCUSD",1643488575983,0.00033975,38540.0,38525.0,0.38880147]
["bitfinex","BTCUSD",1643488576188,0.00033975,38540.0,38526.0,0.089263]
["bitfinex","BTCUSD",1643488576387,0.00033975,38540.0,38528.0,0.29959242]
["bitfinex","BTCUSD",1643488576585,0.23031262,38536.0,38529.0,0.28383782]
["bitfinex","BTCUSD",1643488576817,0.00033975,38540.0,38530.0,0.089263]
["bitfinex","BTCUSD",1643488577018,0.00033975,38540.0,38531.0,0.27551985]
["bitfinex","BTCUSD",1643488577218,0.00033975,38540.0,38529.0,0.30451072]
["bitfinex","BTCUSD",1643488577418,0.00072972,38540.0,38532.0,0.08498364]
["bitfinex","BTCUSD",1643488577621,0.00072972,38540.0,38533.0,0.30265281]
["bitfinex","BTCUSD",1643488578218,0.00072972,38540.0,38538.0,0.2658449]
["bitfinex","BTCUSD",1643488579219,0.00072972,38540.0,38538.0,0.2608449]
["bitfinex","BTCUSD",1643488579420,0.00072972,38540.0,38539.0,0.27223804]
["bitfinex","BTCUSD",1643488579619,0.00072972,38540.0,38538.0,0.36399301]
["bitfinex","BTCUSD",1643488579823,0.09249378,38548.0,38541.0,0.00345943]
["bitfinex","BTCUSD",1643488579824,0.0121,38548.0,38541.0,0.00345943]
["bitfinex","BTCUSD",1643488580021,0.05433782,38547.0,38541.0,0.00345943]
["bitfinex","BTCUSD",1643488580221,0.06634,38546.0,38541.0,0.00345943]
["bitfinex","BTCUSD",1643488580867,0.06634,38546.0,38539.0,0.27043931]
["bitfinex","BTCUSD",1643488582068,0.29540762,38548.0,38539.0,0.27043931]
["bitfinex","BTCUSD",1643488582069,0.10435369,38547.0,38539.0,0.27043931]
["bitfinex","BTCUSD",1643488582266,0.15973761,38547.0,38539.0,0.28372114]
["bitfinex","BTCUSD",1643488582472,1.396,38561.0,38539.0,0.28372114]
["bitfinex","BTCUSD",1643488582682,0.001,38576.0,38543.0,0.54050268]
["bitfinex","BTCUSD",1643488582870,0.0031,38580.0,38547.0,0.00525285]
["bitfinex","BTCUSD",1643488582871,0.50650697,38575.0,38547.0,0.00525285]
["bitfinex","BTCUSD",1643488583073,0.0031,38580.0,38552.0,1.4]
["bitfinex","BTCUSD",1643488583377,0.0031,38580.0,38578.0,0.08832046]
["bitfinex","BTCUSD",1643488583378,0.001,38579.0,38578.0,0.08832046]
["bitfinex","BTCUSD",1643488583573,0.002,38580.0,38572.0,0.01297]
["bitfinex","BTCUSD",1643488583770,0.002,38580.0,38573.0,0.01297]
["bitfinex","BTCUSD",1643488584072,0.002,38580.0,38573.0,0.08924]
["bitfinex","BTCUSD",1643488584322,0.002,38580.0,38572.0,0.40895314]
["bitfinex","BTCUSD",1643488584516,0.002,38580.0,38576.0,0.07728506]
["bitfinex","BTCUSD",1643488584718,0.002,38580.0,38577.0,0.08924]
["bitfinex","BTCUSD",1643488584915,0.002,38580.0,38574.0,0.08924]
["bitfinex","BTCUSD",1643488585115,0.002,38580.0,38574.0,0.18924]
["bitfinex","BTCUSD",1643488585315,0.002,38580.0,38575.0,0.31971314]
["bitfinex","BTCUSD",1643488585520,0.002,38580.0,38576.0,0.08924]
["bitfinex","BTCUSD",1643488585717,0.002,38580.0,38572.0,0.08924]
["bitfinex","BTCUSD",1643488585917,0.002,38580.0,38573.0,0.28527276]
["bitfinex","BTCUSD",1643488586118,0.002,38580.0,38574.0,0.08924]
["bitfinex","BTCUSD",1643488586320,0.002,38580.0,38575.0,0.29805188]
["bitfinex","BTCUSD",1643488586521,0.002,38580.0,38576.0,0.08924]
["bitfinex","BTCUSD",1643488586724,0.002,38580.0,38577.0,0.30681235]
["bitfinex","BTCUSD",1643488586919,0.002,38580.0,38578.0,0.08924]
["bitfinex","BTCUSD",1643488587119,0.002,38580.0,38579.0,1.22257397]
["bitfinex","BTCUSD",1643488587319,0.002,38580.0,38579.0,1.31181397]
["bitfinex","BTCUSD",1643488587518,0.002,38580.0,38579.0,0.36181397]
["bitfinex","BTCUSD",1643488587720,0.002,38580.0,38579.0,0.28512502]
["bitfinex","BTCUSD",1643488587922,0.002,38580.0,38579.0,1.23924]
["bitfinex","BTCUSD",1643488588170,0.002,38580.0,38579.0,1.58260282]
["bitfinex","BTCUSD",1643488588371,0.002,38580.0,38579.0,1.23924]
["bitfinex","BTCUSD",1643488588568,0.002,38580.0,38579.0,0.08924]
["bitfinex","BTCUSD",1643488588769,0.002,38580.0,38579.0,1.30119373]
["bitfinex","BTCUSD",1643488588970,0.002,38580.0,38579.0,0.39043373]
["bitfinex","BTCUSD",1643488589170,0.001,38584.0,38580.0,0.8]
["bitfinex","BTCUSD",1643488589373,0.0001,38593.0,38581.0,0.40262332]
["bitfinex","BTCUSD",1643488589571,0.0001,38593.0,38581.0,0.31338332]
["bitfinex","BTCUSD",1643488589770,0.0001,38593.0,38577.0,0.32591621]
["bitfinex","BTCUSD",1643488590170,0.23960403,38589.0,38578.0,0.08924]
["bitfinex","BTCUSD",1643488590373,0.27816746,38591.0,38580.0,1.35]
["bitfinex","BTCUSD",1643488590574,0.27816746,38591.0,38581.0,0.41247477]
["bitfinex","BTCUSD",1643488590874,0.27205186,38590.0,38581.0,0.32323477]
["bitfinex","BTCUSD",1643488591070,0.27816746,38591.0,38577.0,0.3636883]
["bitfinex","BTCUSD",1643488591275,0.0001,38593.0,38577.0,0.3636883]
["bitfinex","BTCUSD",1643488591276,0.0001,38593.0,38578.0,0.08924]
["bitfinex","BTCUSD",1643488591479,0.08540134,38597.0,38580.0,1.396]
["bitfinex","BTCUSD",1643488591673,0.08540134,38609.0,38583.0,0.1469588]
["bitfinex","BTCUSD",1643488591936,0.08540134,38609.0,38584.0,0.3198599]
["bitfinex","BTCUSD",1643488591937,0.23519786,38590.0,38584.0,0.3198599]
["bitfinex","BTCUSD",1643488592128,0.01737,38596.0,38579.0,0.00527494]
["bitfinex","BTCUSD",1643488592328,0.27052808,38595.0,38578.0,0.3198599]
["bitfinex","BTCUSD",1643488592726,0.27052808,38595.0,38583.0,0.00119027]
["bitfinex","BTCUSD",1643488592929,0.08540134,38597.0,38589.0,0.10280226]
["bitfinex","BTCUSD",1643488593129,0.10277134,38600.0,38590.0,0.3198599]
["bitfinex","BTCUSD",1643488593532,0.10277134,38600.0,38591.0,0.08924]
["bitfinex","BTCUSD",1643488593533,0.08040134,38600.0,38591.0,0.08924]
["bitfinex","BTCUSD",1643488593729,0.01296,38612.0,38592.0,0.3198599]
["bitfinex","BTCUSD",1643488593927,0.26332065,38606.0,38592.0,0.3198599]
["bitfinex","BTCUSD",1643488594131,0.08040134,38606.0,38601.0,0.01727062]
["bitfinex","BTCUSD",1643488594536,0.26145366,38602.0,38600.0,0.08924]
["bitfinex","BTCUSD",1643488594728,0.08040134,38614.0,38595.0,0.20222261]
["bitfinex","BTCUSD",1643488594729,0.31122184,38600.0,38596.0,0.08424]
["bitfinex","BTCUSD",1643488595028,0.39162318,38600.0,38596.0,0.4040999]
["bitfinex","BTCUSD",1643488595228,0.08040134,38600.0,38596.0,0.08424]
["bitfinex","BTCUSD",1643488595427,0.09703868,38609.0,38597.0,0.3198599]
["bitfinex","BTCUSD",1643488595675,0.23331637,38606.0,38590.0,0.3198599]
["bitfinex","BTCUSD",1643488596078,1.396,38604.0,38583.0,0.00119027]
["bitfinex","BTCUSD",1643488596277,0.0436,38603.0,38583.0,0.00119027]
["bitfinex","BTCUSD",1643488596473,0.41094799,38602.0,38583.0,0.00119027]
["bitfinex","BTCUSD",1643488596674,0.0799579,38596.0,38584.0,0.35]
["bitfinex","BTCUSD",1643488596873,0.1102679,38596.0,38590.0,0.02072987]
["bitfinex","BTCUSD",1643488597077,0.08031,38596.0,38585.0,0.27550877]
["bitfinex","BTCUSD",1643488597274,1.396,38602.0,38585.0,0.27050877]
["bitfinex","BTCUSD",1643488597275,0.01295,38601.0,38585.0,0.27050877]
["bitfinex","BTCUSD",1643488597474,0.01295,38601.0,38592.0,0.00122443]
["bitfinex","BTCUSD",1643488597675,0.75684207,38593.0,38592.0,0.00122443]
["bitfinex","BTCUSD",1643488597875,0.30887075,38593.0,38592.0,0.00122443]
["bitfinex","BTCUSD",1643488598074,0.09264407,38597.0,38592.0,0.00122443]
["bitfinex","BTCUSD",1643488598575,0.2776904,38601.0,38592.0,0.00122443]
["bitfinex","BTCUSD",1643488598773,0.3276904,38601.0,38592.0,0.00122443]
["bitfinex","BTCUSD",1643488598973,0.291652,38600.0,38592.0,0.00122443]
["bitfinex","BTCUSD",1643488599176,0.23785115,38595.0,38591.0,0.00062015]
["bitfinex","BTCUSD",1643488599423,0.0436,38594.0,38591.0,0.00062015]
["bitfinex","BTCUSD",1643488599826,0.291652,38600.0,38591.0,0.00062015]
["bitfinex","BTCUSD",1643488600024,0.09762389,38599.0,38591.0,0.00062015]
["bitfinex","BTCUSD",1643488600423,0.1021706,38602.0,38600.0,0.47732238]
["bitfinex","BTCUSD",1643488600624,1.61298745,38601.0,38600.0,0.47732238]
["bitfinex","BTCUSD",1643488600824,1.62593745,38601.0,38600.0,0.47732238]
["bitfinex","BTCUSD",1643488601025,0.77593745,38601.0,38600.0,0.47732238]
["bitfinex","BTCUSD",1643488601425,0.01295,38601.0,38600.0,0.47732238]
["bitfinex","BTCUSD",1643488601623,3.34902457,38620.0,38600.0,0.47232238]
["bitfinex","BTCUSD",1643488601624,0.01295,38605.0,38600.0,0.47232238]
["bitfinex","BTCUSD",1643488602426,0.31274626,38603.0,38600.0,0.47232238]
["bitfinex","BTCUSD",1643488602628,0.00038267,38601.0,38600.0,0.47297809]
["bitfinex","BTCUSD",1643488602828,0.00038267,38601.0,38600.0,0.49343498]
["bitfinex","BTCUSD",1643488603089,0.00038267,38601.0,38600.0,0.47297809]
["bitfinex","BTCUSD",1643488603287,1.40795,38601.0,38600.0,0.47297809]
["bitfinex","BTCUSD",1643488603489,1.46295,38601.0,38600.0,0.47297809]
["bitfinex","BTCUSD",1643488603688,1.55498789,38601.0,38600.0,0.47297809]
["bitfinex","BTCUSD",1643488603892,0.31274626,38603.0,38600.0,0.47297809]
["bitfinex","BTCUSD",1643488604290,0.01295,38601.0,38600.0,0.47297809]
["bitfinex","BTCUSD",1643488605092,1.11295,38601.0,38600.0,0.47297809]
["bitfinex","BTCUSD",1643488605290,1.15,38601.0,38600.0,0.47297809]
["bitfinex","BTCUSD",1643488605690,0.05,38601.0,38600.0,0.47297809]
["bitfinex","BTCUSD",1643488605888,0.01736,38602.0,38600.0,0.47297809]
["bitfinex","BTCUSD",1643488606089,0.01736,38604.0,38600.0,0.47297809]
["bitfinex","BTCUSD",1643488606389,0.01295,38604.0,38600.0,0.47297809]
["bitfinex","BTCUSD",1643488606594,0.01295,38609.0,38601.0,0.26418518]
["bitfinex","BTCUSD",1643488607421,0.01736,38608.0,38601.0,0.26418518]
["bitfinex","BTCUSD",1643488607618,0.01295,38607.0,38601.0,0.26418518]
["bitfinex","BTCUSD",1643488607818,0.01295,38607.0,38600.0,0.47297809]
["bitfinex","BTCUSD",1643488608420,0.10281849,38611.0,38601.0,0.3178514]
["bitfinex","BTCUSD",1643488608422,0.00295,38611.0,38601.0,0.3178514]
["bitfinex","BTCUSD",1643488608620,0.01295,38610.0,38601.0,0.3178514]
["bitfinex","BTCUSD",1643488608822,0.01295,38610.0,38600.0,0.49204849]
["bitfinex","BTCUSD",1643488608823,0.03031,38610.0,38600.0,0.49204849]
["bitfinex","BTCUSD",1643488609022,0.0976987,38608.0,38600.0,0.49204849]
["bitfinex","BTCUSD",1643488609223,0.01295,38607.0,38600.0,0.47297809]
["bitfinex","BTCUSD",1643488609423,0.24866238,38607.0,38600.0,0.47297809]
["bitfinex","BTCUSD",1643488609620,0.35252316,38607.0,38600.0,0.47297809]
["bitfinex","BTCUSD",1643488609822,0.73131454,38607.0,38600.0,0.46797809]
["bitfinex","BTCUSD",1643488610026,1.396,38606.0,38600.0,0.46797809]
["bitfinex","BTCUSD",1643488610565,0.01736,38604.0,38600.0,0.46797809]
["bitfinex","BTCUSD",1643488611266,1.4,38601.0,38600.0,0.46797809]
["bitfinex","BTCUSD",1643488611481,0.01736,38604.0,38600.0,0.46797809]
["bitfinex","BTCUSD",1643488611668,0.06295,38607.0,38601.0,0.27950533]
["bitfinex","BTCUSD",1643488611867,0.06295,38607.0,38600.0,0.45797809]
["bitfinex","BTCUSD",1643488612070,0.01295,38610.0,38601.0,0.26845847]
["bitfinex","BTCUSD",1643488612468,0.01295,38610.0,38602.0,0.00115387]
["bitfinex","BTCUSD",1643488614171,0.01295,38610.0,38604.0,0.29735314]
["bitfinex","BTCUSD",1643488614421,0.01295,38610.0,38605.0,0.27079012]
["bitfinex","BTCUSD",1643488614621,0.01295,38610.0,38602.0,0.00115387]
["bitfinex","BTCUSD",1643488615021,0.01295,38610.0,38604.0,0.02068983]
["bitfinex","BTCUSD",1643488615225,0.01295,38613.0,38602.0,0.00115387]
["bitfinex","BTCUSD",1643488615422,1.43,38612.0,38600.0,0.45732238]
["bitfinex","BTCUSD",1643488616019,0.24618382,38610.0,38600.0,0.45732238]
["bitfinex","BTCUSD",1643488616221,0.31392628,38603.0,38600.0,0.45732238]
["bitfinex","BTCUSD",1643488616421,0.24618382,38610.0,38600.0,0.45732238]
["bitfinex","BTCUSD",1643488616422,0.25111571,38602.0,38600.0,0.45732238]
["bitfinex","BTCUSD",1643488616721,0.3057866,38604.0,38600.0,0.44732238]
["bitfinex","BTCUSD",1643488617021,1.24864751,38612.0,38600.0,0.44732238]
["bitfinex","BTCUSD",1643488617421,0.00031865,38611.0,38602.0,0.00074879]
["bitfinex","BTCUSD",1643488618075,0.27479132,38607.0,38602.0,0.00074879]
["bitfinex","BTCUSD",1643488618274,0.22722529,38598.0,38585.0,0.089129]
["bitfinex","BTCUSD",1643488618477,0.22722529,38598.0,38583.0,0.089129]
["bitfinex","BTCUSD",1643488618478,0.0436,38597.0,38583.0,0.089129]
["bitfinex","BTCUSD",1643488618676,0.25461296,38591.0,38579.0,0.12959163]
["bitfinex","BTCUSD",1643488618875,0.0436,38592.0,38576.0,0.089129]
["bitfinex","BTCUSD",1643488619075,0.31070644,38583.0,38577.0,0.31511174]
["bitfinex","BTCUSD",1643488619274,0.31070644,38583.0,38575.0,0.09]
["bitfinex","BTCUSD",1643488619275,0.31070644,38583.0,38578.0,0.089129]
["bitfinex","BTCUSD",1643488619476,0.30570644,38583.0,38579.0,0.40924074]
["bitfinex","BTCUSD",1643488619675,0.30570644,38583.0,38579.0,0.089129]
["bitfinex","BTCUSD",1643488619875,0.30570644,38583.0,38575.0,0.09]
["bitfinex","BTCUSD",1643488620075,0.30570644,38583.0,38576.0,0.089129]
["bitfinex","BTCUSD",1643488620275,0.0436,38592.0,38576.0,0.089129]
["bitfinex","BTCUSD",1643488620479,2.43287462,38613.0,38576.0,1.3]
["bitfinex","BTCUSD",1643488620480,0.32011174,38598.0,38576.0,1.3]
["bitfinex","BTCUSD",1643488620778,0.32011174,38598.0,38575.0,0.09]
["bitfinex","BTCUSD",1643488620779,0.09154033,38594.0,38575.0,0.09]
["bitfinex","BTCUSD",1643488621078,0.4825125,38593.0,38575.0,0.085]
["bitfinex","BTCUSD",1643488621279,0.24337175,38586.0,38578.0,0.30292419]
["bitfinex","BTCUSD",1643488621818,0.24337175,38586.0,38579.0,0.35821936]
["bitfinex","BTCUSD",1643488622014,0.24337175,38586.0,38579.0,0.089129]
["bitfinex","BTCUSD",1643488622414,0.24337175,38586.0,38578.0,0.30359762]
["bitfinex","BTCUSD",1643488622615,0.24337175,38586.0,38579.0,0.27040178]
["bitfinex","BTCUSD",1643488623020,0.24337175,38586.0,38580.0,0.089129]
["bitfinex","BTCUSD",1643488623216,0.0436,38592.0,38581.0,0.27074344]
["bitfinex","BTCUSD",1643488623616,0.0436,38592.0,38579.0,0.42536091]
["bitfinex","BTCUSD",1643488623819,0.00031818,38593.0,38580.0,0.089129]
["bitfinex","BTCUSD",1643488624017,0.00031818,38593.0,38581.0,0.31917556]
["bitfinex","BTCUSD",1643488624218,0.25706442,38587.0,38580.0,0.31197658]
["bitfinex","BTCUSD",1643488624518,0.01326818,38593.0,38581.0,0.40830456]
["bitfinex","BTCUSD",1643488624716,0.01326818,38593.0,38581.0,0.31917556]
["bitfinex","BTCUSD",1643488624917,0.23814767,38590.0,38579.0,0.31917556]
["bitfinex","BTCUSD",1643488625116,0.3165717,38590.0,38580.0,0.089129]
["bitfinex","BTCUSD",1643488625317,0.3165717,38590.0,38581.0,0.31917556]
["bitfinex","BTCUSD",1643488625318,0.07842403,38590.0,38581.0,0.31917556]
["bitfinex","BTCUSD",1643488625571,0.01326818,38593.0,38586.0,0.29628356]
["bitfinex","BTCUSD",1643488625970,0.00031818,38593.0,38586.0,0.29628356]
["bitfinex","BTCUSD",1643488626372,0.00031818,38593.0,38587.0,0.25412562]
["bitfinex","BTCUSD",1643488627071,0.00031818,38593.0,38590.0,0.31197658]
["bitfinex","BTCUSD",1643488627271,0.00031818,38593.0,38591.0,0.31197658]
["bitfinex","BTCUSD",1643488627473,0.00041166,38592.0,38590.0,0.31197658]
["bitfinex","BTCUSD",1643488627671,0.00041166,38592.0,38591.0,0.31197658]
["bitfinex","BTCUSD",1643488627873,0.00041166,38592.0,38591.0,0.36397267]
["bitfinex","BTCUSD",1643488628075,0.00041166,38592.0,38589.0,0.27915199]
["bitfinex","BTCUSD",1643488628076,0.00041166,38592.0,38590.0,0.36397267]
["bitfinex","BTCUSD",1643488628273,0.00041166,38592.0,38591.0,0.2648286]
["bitfinex","BTCUSD",1643488628474,0.00041166,38592.0,38591.0,0.89549299]
["bitfinex","BTCUSD",1643488628675,1.35695,38610.0,38591.0,0.89549299]
["bitfinex","BTCUSD",1643488628872,0.77085,38610.0,38598.0,0.31264318]
["bitfinex","BTCUSD",1643488629073,0.01295,38610.0,38599.0,0.3163837]
["bitfinex","BTCUSD",1643488629330,0.62091475,38610.0,38603.0,0.23943743]
["bitfinex","BTCUSD",1643488629523,0.62091475,38610.0,38597.0,0.31264318]
["bitfinex","BTCUSD",1643488629820,0.62091475,38610.0,38598.0,0.3163837]
["bitfinex","BTCUSD",1643488630020,0.46023467,38610.0,38598.0,0.3163837]
["bitfinex","BTCUSD",1643488630320,0.46023467,38610.0,38599.0,0.31263132]
["bitfinex","BTCUSD",1643488630521,0.46023467,38610.0,38601.0,0.25780764]
["bitfinex","BTCUSD",1643488630723,0.46023467,38610.0,38602.0,0.26940595]
["bitfinex","BTCUSD",1643488630922,0.30459734,38603.0,38599.0,0.31263132]
["bitfinex","BTCUSD",1643488631124,0.25295688,38603.0,38595.0,0.31263132]
["bitfinex","BTCUSD",1643488631328,0.25295688,38603.0,38592.0,0.31263132]
["bitfinex","BTCUSD",1643488631329,0.01295,38602.0,38592.0,0.31263132]
["bitfinex","BTCUSD",1643488631523,0.01295,38602.0,38598.0,0.02142868]
["bitfinex","BTCUSD",1643488631524,0.11295,38602.0,38598.0,0.02142868]
["bitfinex","BTCUSD",1643488631721,0.0436,38601.0,38598.0,0.02142868]
["bitfinex","BTCUSD",1643488631922,0.26398886,38600.0,38598.0,0.02142868]
["bitfinex","BTCUSD",1643488632120,1.4436,38599.0,38598.0,0.02142868]
["bitfinex","BTCUSD",1643488632320,0.07400692,38593.0,38588.0,0.3163837]
["bitfinex","BTCUSD",1643488632521,0.0386,38599.0,38586.0,0.31263132]
["bitfinex","BTCUSD",1643488632721,0.0386,38599.0,38588.0,0.31263132]
["bitfinex","BTCUSD",1643488633066,0.0386,38599.0,38591.0,0.31263132]
["bitfinex","BTCUSD",1643488633469,0.30419472,38592.0,38590.0,0.31263132]
["bitfinex","BTCUSD",1643488633669,2.22882065,38599.0,38598.0,7.68285528]
["bitfinex","BTCUSD",1643488633867,2.22882065,38599.0,38598.0,5.38765528]
["bitfinex","BTCUSD",1643488633868,1.8698325,38599.0,38598.0,5.38765528]
["bitfinex","BTCUSD",1643488634068,1.50499056,38599.0,38598.0,5.38765528]
["bitfinex","BTCUSD",1643488634269,0.05155,38599.0,38598.0,5.38765528]
["bitfinex","BTCUSD",1643488634473,0.10155,38599.0,38598.0,5.38765528]
["bitfinex","BTCUSD",1643488634669,0.05155,38599.0,38598.0,5.38765528]
["bitfinex","BTCUSD",1643488635269,0.05659,38599.0,38598.0,5.38765528]
["bitfinex","BTCUSD",1643488635470,0.10389424,38604.0,38598.0,5.38765528]
["bitfinex","BTCUSD",1643488635471,0.00611,38612.0,38598.0,5.47678428]
["bitfinex","BTCUSD",1643488635672,0.00611,38612.0,38599.0,0.089129]
["bitfinex","BTCUSD",1643488635974,0.00611,38612.0,38599.0,0.40206736]
["bitfinex","BTCUSD",1643488636171,0.00611,38612.0,38607.0,0.2793115]
["bitfinex","BTCUSD",1643488636570,0.00611,38612.0,38598.0,5.38765528]
["bitfinex","BTCUSD",1643488636840,1.40211,38612.0,38598.0,5.38765528]
["bitfinex","BTCUSD",1643488637032,0.32125482,38611.0,38598.0,5.38765528]
["bitfinex","BTCUSD",1643488637231,0.20028,38610.0,38598.0,5.38765528]
["bitfinex","BTCUSD",1643488637432,0.26665965,38605.0,38601.0,0.00061485]
["bitfinex","BTCUSD",1643488637632,1.78714527,38608.0,38607.0,0.02163046]
["bitfinex","BTCUSD",1643488637831,0.20058,38604.0,38601.0,0.00061485]
["bitfinex","BTCUSD",1643488638032,0.0061,38602.0,38601.0,0.00061485]
["bitfinex","BTCUSD",1643488638233,0.0061,38606.0,38601.0,0.00061485]
["bitfinex","BTCUSD",1643488639133,0.0061,38606.0,38602.0,0.27512762]
["bitfinex","BTCUSD",1643488639334,0.02163046,38608.0,38602.0,0.27012762]
["bitfinex","BTCUSD",1643488639732,0.01663046,38608.0,38602.0,0.27012762]
["bitfinex","BTCUSD",1643488640765,0.02273046,38608.0,38602.0,0.27012762]
["bitfinex","BTCUSD",1643488641168,0.33571502,38608.0,38601.0,0.00061485]
["bitfinex","BTCUSD",1643488641566,0.22795165,38606.0,38601.0,0.00061485]
["bitfinex","BTCUSD",1643488642070,0.22295165,38606.0,38601.0,0.00061485]
["bitfinex","BTCUSD",1643488642266,0.0762408,38604.0,38601.0,0.00061485]
["bitfinex","BTCUSD",1643488642468,0.0762408,38604.0,38600.0,6.48e-06]
["bitfinex","BTCUSD",1643488642469,0.07340668,38608.0,38604.0,0.00057132]
["bitfinex","BTCUSD",1643488642867,1.396,38607.0,38604.0,0.00057132]
["bitfinex","BTCUSD",1643488643067,1.4,38604.0,38598.0,5.38765528]
["bitfinex","BTCUSD",1643488643270,0.0436,38603.0,38598.0,5.03855528]
["bitfinex","BTCUSD",1643488643467,0.15104056,38603.0,38598.0,5.03855528]
["bitfinex","BTCUSD",1643488643671,0.1035718,38602.0,38598.0,5.03855528]
["bitfinex","BTCUSD",1643488643870,0.0497,38601.0,38598.0,5.03855528]
["bitfinex","BTCUSD",1643488644069,2.046,38599.0,38598.0,5.03855528]
["bitfinex","BTCUSD",1643488644320,0.6936,38599.0,38598.0,5.03855528]
["bitfinex","BTCUSD",1643488644515,0.93645459,38599.0,38598.0,5.03855528]
["bitfinex","BTCUSD",1643488644712,0.93645459,38599.0,38598.0,4.98855528]
["bitfinex","BTCUSD",1643488644713,1.3436,38599.0,38598.0,4.98855528]
["bitfinex","BTCUSD",1643488644912,0.94307712,38599.0,38598.0,4.98855528]
["bitfinex","BTCUSD",1643488645112,0.8497,38599.0,38598.0,4.98855528]
["bitfinex","BTCUSD",1643488645513,1.4497,38599.0,38598.0,4.98855528]
["bitfinex","BTCUSD",1643488645715,0.8497,38599.0,38598.0,4.98855528]
["bitfinex","BTCUSD",1643488646614,1.1997,38599.0,38598.0,4.98855528]
["bitfinex","BTCUSD",1643488646914,1.41347,38598.0,38582.0,0.504]
["bitfinex","BTCUSD",1643488647120,1.41347,38598.0,38567.0,0.7858]
["bitfinex","BTCUSD",1643488647121,0.37125632,38597.0,38587.0,0.01846343]
["bitfinex","BTCUSD",1643488647315,0.37125632,38597.0,38569.0,0.31293836]
["bitfinex","BTCUSD",1643488647316,1.6602,38596.0,38569.0,0.31293836]
["bitfinex","BTCUSD",1643488647518,0.01846343,38588.0,38569.0,0.31293836]
["bitfinex","BTCUSD",1643488647715,0.01846343,38588.0,38567.0,0.36509475]
["bitfinex","BTCUSD",1643488647716,0.0497,38587.0,38567.0,0.31293836]
["bitfinex","BTCUSD",1643488647915,0.09933192,38583.0,38576.0,0.29505256]
["bitfinex","BTCUSD",1643488648164,0.0061,38582.0,38576.0,0.29505256]
["bitfinex","BTCUSD",1643488648365,0.0061,38582.0,38577.0,0.089129]
["bitfinex","BTCUSD",1643488648563,0.0061,38582.0,38576.0,0.29005256]
["bitfinex","BTCUSD",1643488648971,0.0061,38582.0,38566.0,0.81693836]
["bitfinex","BTCUSD",1643488649166,0.0061,38582.0,38566.0,0.504]
["bitfinex","BTCUSD",1643488649167,0.0436,38581.0,38566.0,0.504]
["bitfinex","BTCUSD",1643488649568,0.0061,38580.0,38566.0,0.504]
["bitfinex","BTCUSD",1643488649965,0.10376942,38579.0,38566.0,0.504]
["bitfinex","BTCUSD",1643488650165,0.15376942,38579.0,38566.0,0.504]
["bitfinex","BTCUSD",1643488650368,0.05,38579.0,38566.0,0.504]
["bitfinex","BTCUSD",1643488650567,0.1561,38580.0,38575.0,0.08]
["bitfinex","BTCUSD",1643488651369,0.0561,38580.0,38575.0,0.08]
["bitfinex","BTCUSD",1643488651671,0.0061,38580.0,38575.0,0.08]
["bitfinex","BTCUSD",1643488652517,0.00095886,38579.0,38577.0,0.00081861]
["bitfinex","BTCUSD",1643488652719,0.0061,38578.0,38577.0,0.00081861]
["bitfinex","BTCUSD",1643488652917,0.00095886,38579.0,38577.0,0.00081861]
["bitfinex","BTCUSD",1643488653318,0.8061,38578.0,38577.0,0.00081861]
["bitfinex","BTCUSD",1643488653521,0.1061,38578.0,38575.0,0.07581861]
["bitfinex","BTCUSD",1643488653719,0.0061,38576.0,38575.0,0.07581861]
["bitfinex","BTCUSD",1643488653919,0.0061,38578.0,38575.0,0.07581861]
["bitfinex","BTCUSD",1643488654334,0.30591234,38577.0,38575.0,0.07581861]
["bitfinex","BTCUSD",1643488654519,2.296,38576.0,38575.0,0.03699042]
["bitfinex","BTCUSD",1643488654717,2.37039286,38576.0,38575.0,0.03699042]
["bitfinex","BTCUSD",1643488654918,1.57039286,38576.0,38575.0,0.03699042]
["bitfinex","BTCUSD",1643488655219,0.1061,38576.0,38575.0,0.03699042]
["bitfinex","BTCUSD",1643488655419,0.20439604,38576.0,38575.0,0.03699042]
["bitfinex","BTCUSD",1643488655675,0.20439604,38576.0,38570.0,0.01803196]
["bitfinex","BTCUSD",1643488655676,1.25,38575.0,38570.0,0.01803196]
["bitfinex","BTCUSD",1643488655875,0.09562026,38573.0,38570.0,0.01803196]
["bitfinex","BTCUSD",1643488656175,0.05,38573.0,38570.0,0.01803196]
["bitfinex","BTCUSD",1643488656377,0.05,38573.0,38551.0,0.31293836]
["bitfinex","BTCUSD",1643488656378,0.10475262,38571.0,38551.0,0.31293836]
["bitfinex","BTCUSD",1643488656577,1.44672023,38558.0,38549.0,0.096]
["bitfinex","BTCUSD",1643488656777,1.4061,38558.0,38549.0,0.096]
["bitfinex","BTCUSD",1643488656979,0.0561,38558.0,38549.0,0.096]
["bitfinex","BTCUSD",1643488657176,0.0061,38558.0,38549.0,0.096]
["bitfinex","BTCUSD",1643488657577,0.1,38561.0,38552.0,0.2896485]
["bitfinex","BTCUSD",1643488657779,0.1,38561.0,38552.0,0.2796485]
["bitfinex","BTCUSD",1643488657976,0.1914906,38563.0,38552.0,0.2796485]
["bitfinex","BTCUSD",1643488658279,0.1914906,38563.0,38549.0,0.096]
["bitfinex","BTCUSD",1643488658479,1.396,38562.0,38549.0,0.096]
["bitfinex","BTCUSD",1643488658677,0.6648889,38563.0,38549.0,0.096]
["bitfinex","BTCUSD",1643488658678,1.396,38560.0,38549.0,0.096]
["bitfinex","BTCUSD",1643488658878,1.396,38559.0,38549.0,0.096]
["bitfinex","BTCUSD",1643488659077,2.746,38558.0,38547.0,0.17783888]
["bitfinex","BTCUSD",1643488659334,2.746,38558.0,38532.0,0.50929101]
["bitfinex","BTCUSD",1643488659335,0.10117804,38557.0,38546.0,0.24896125]
["bitfinex","BTCUSD",1643488659530,0.09435401,38555.0,38546.0,0.24896125]
["bitfinex","BTCUSD",1643488659723,1.396,38554.0,38541.0,0.504]
["bitfinex","BTCUSD",1643488659923,0.10548179,38553.0,38543.0,0.30048002]
["bitfinex","BTCUSD",1643488660126,1.63454908,38554.0,38543.0,0.30048002]
["bitfinex","BTCUSD",1643488660326,1.73095327,38554.0,38543.0,0.30048002]
["bitfinex","BTCUSD",1643488660724,1.73095327,38554.0,38543.0,0.30873809]
["bitfinex","BTCUSD",1643488661124,1.49707138,38553.0,38543.0,0.30873809]
["bitfinex","BTCUSD",1643488661328,1.446,38553.0,38543.0,0.30873809]
["bitfinex","BTCUSD",1643488661525,1.396,38553.0,38541.0,0.504]
["bitfinex","BTCUSD",1643488661724,0.09926157,38551.0,38541.0,0.499]
["bitfinex","BTCUSD",1643488661925,0.1,38552.0,38539.0,0.23156037]
["bitfinex","BTCUSD",1643488662326,0.0981807,38551.0,38539.0,0.23156037]
["bitfinex","BTCUSD",1643488662626,0.05,38553.0,38545.0,0.00071548]
["bitfinex","BTCUSD",1643488662627,0.3667265,38548.0,38545.0,0.00071548]
["bitfinex","BTCUSD",1643488662826,0.4167265,38548.0,38545.0,0.00071548]
["bitfinex","BTCUSD",1643488663066,1.49630908,38553.0,38545.0,0.00071548]
["bitfinex","BTCUSD",1643488663267,0.1,38547.0,38545.0,0.00071548]
["bitfinex","BTCUSD",1643488663466,1.50137215,38547.0,38545.0,0.00071548]
["bitfinex","BTCUSD",1643488663666,1.396,38547.0,38545.0,0.00071548]
["bitfinex","BTCUSD",1643488663867,1.5,38546.0,38545.0,0.00071548]
["bitfinex","BTCUSD",1643488664268,2.946,38546.0,38545.0,0.00071548]
["bitfinex","BTCUSD",1643488664868,2.846,38546.0,38545.0,0.00071548]
["bitfinex","BTCUSD",1643488665071,0.15,38546.0,38545.0,0.00071548]
["bitfinex","BTCUSD",1643488665272,0.05,38546.0,38545.0,0.00071548]
["bitfinex","BTCUSD",1643488665870,1.396,38547.0,38545.0,0.00071548]
["bitfinex","BTCUSD",1643488666071,1.446,38547.0,38545.0,0.00071548]
["bitfinex","BTCUSD",1643488666271,1.4,38546.0,38545.0,0.00071548]
["bitfinex","BTCUSD",1643488666472,0.05,38547.0,38545.0,0.00071548]
["bitfinex","BTCUSD",1643488666669,1.35,38546.0,38545.0,0.00071548]
["bitfinex","BTCUSD",1643488666925,1.4,38546.0,38545.0,0.00071548]
["bitfinex","BTCUSD",1643488667330,2.79637456,38546.0,38542.0,0.00063852]
["bitfinex","BTCUSD",1643488667528,0.1,38545.0,38542.0,0.00063852]
["bitfinex","BTCUSD",1643488668527,0.095,38545.0,38542.0,0.00063852]
["bitfinex","BTCUSD",1643488668928,1.44637456,38546.0,38542.0,0.00063852]
["bitfinex","BTCUSD",1643488669128,1.4,38545.0,38525.0,0.732]
["bitfinex","BTCUSD",1643488669328,1.4,38545.0,38524.0,0.504]
["bitfinex","BTCUSD",1643488669831,0.09144994,38542.0,38530.0,0.01834947]
["bitfinex","BTCUSD",1643488670028,1.396,38541.0,38531.0,0.50119889]
["bitfinex","BTCUSD",1643488670230,1.396,38541.0,38531.0,0.24803503]
["bitfinex","BTCUSD",1643488670428,1.62041725,38541.0,38531.0,0.24803503]
["bitfinex","BTCUSD",1643488670664,1.62041725,38541.0,38524.0,0.504]
["bitfinex","BTCUSD",1643488670665,0.1,38540.0,38524.0,0.504]
["bitfinex","BTCUSD",1643488670865,0.15,38540.0,38524.0,0.504]
["bitfinex","BTCUSD",1643488671266,0.08443355,38536.0,38525.0,0.23028194]
["bitfinex","BTCUSD",1643488671473,0.08443355,38536.0,38524.0,0.504]
["bitfinex","BTCUSD",1643488671667,0.05,38536.0,38528.0,0.22358949]
["bitfinex","BTCUSD",1643488671969,1.396,38539.0,38528.0,0.22358949]
["bitfinex","BTCUSD",1643488672166,0.61631854,38544.0,38528.0,0.22358949]
["bitfinex","BTCUSD",1643488672372,0.05,38539.0,38528.0,0.22358949]
["bitfinex","BTCUSD",1643488672568,0.0003679,38539.0,38528.0,0.22358949]
["bitfinex","BTCUSD",1643488672767,0.0003679,38539.0,38534.0,0.22533207]
["bitfinex","BTCUSD",1643488673171,0.09995593,38542.0,38534.0,0.22533207]
["bitfinex","BTCUSD",1643488673369,0.02161854,38544.0,38534.0,0.22533207]
["bitfinex","BTCUSD",1643488673568,1.4085,38546.0,38534.0,0.22533207]
["bitfinex","BTCUSD",1643488673968,0.1,38545.0,38534.0,0.22533207]
["bitfinex","BTCUSD",1643488674168,0.10141432,38544.0,38536.0,0.27517693]
["bitfinex","BTCUSD",1643488674427,0.13647134,38543.0,38526.0,0.00057429]
["bitfinex","BTCUSD",1643488674624,0.13647134,38543.0,38509.0,0.01298]
["bitfinex","BTCUSD",1643488674625,1.41297,38542.0,38509.0,0.01298]
["bitfinex","BTCUSD",1643488674826,1.41297,38542.0,38515.0,0.0001689]
["bitfinex","BTCUSD",1643488674827,1.7446388,38541.0,38515.0,0.0001689]
["bitfinex","BTCUSD",1643488675027,0.03036,38540.0,38515.0,0.0001689]
["bitfinex","BTCUSD",1643488675425,0.24628739,38534.0,38518.0,0.28785716]
["bitfinex","BTCUSD",1643488675624,0.22552103,38533.0,38518.0,0.28785716]
["bitfinex","BTCUSD",1643488675828,0.27552103,38533.0,38518.0,0.28785716]
["bitfinex","BTCUSD",1643488676226,0.01297,38532.0,38518.0,0.28785716]
["bitfinex","BTCUSD",1643488676428,0.29291103,38533.0,38518.0,0.28785716]
["bitfinex","BTCUSD",1643488676630,0.01739,38536.0,38518.0,0.28285716]
["bitfinex","BTCUSD",1643488676828,0.01297,38538.0,38518.0,0.28285716]
["bitfinex","BTCUSD",1643488677031,0.7359,38542.0,38518.0,0.28285716]
["bitfinex","BTCUSD",1643488677432,0.00081992,38533.0,38531.0,0.09697865]
["bitfinex","BTCUSD",1643488677634,0.24554038,38537.0,38531.0,0.5]
["bitfinex","BTCUSD",1643488677930,0.02145887,38543.0,38531.0,0.5]
["bitfinex","BTCUSD",1643488678169,0.02096664,38537.0,38531.0,0.5]
["bitfinex","BTCUSD",1643488678569,0.02096664,38537.0,38532.0,0.089129]
["bitfinex","BTCUSD",1643488678872,0.02096664,38537.0,38523.0,0.01298]
["bitfinex","BTCUSD",1643488678873,0.02096664,38537.0,38520.0,0.00062191]
["bitfinex","BTCUSD",1643488679670,0.28263818,38535.0,38520.0,0.00062191]
["bitfinex","BTCUSD",1643488679869,0.28263818,38535.0,38524.0,0.01828605]
["bitfinex","BTCUSD",1643488680172,0.01297,38541.0,38523.0,0.22687656]
["bitfinex","BTCUSD",1643488680369,0.05,38539.0,38523.0,0.22687656]
["bitfinex","BTCUSD",1643488680569,0.01297,38541.0,38523.0,0.22687656]
["bitfinex","BTCUSD",1643488681270,0.10647888,38541.0,38514.0,0.12982568]
["bitfinex","BTCUSD",1643488681472,0.62492307,38540.0,38523.0,0.02110047]
["bitfinex","BTCUSD",1643488681670,1.50286163,38539.0,38511.0,0.7398]
["bitfinex","BTCUSD",1643488681923,0.22790476,38521.0,38510.0,0.0001689]
["bitfinex","BTCUSD",1643488682120,0.10604778,38528.0,38511.0,0.10150413]
["bitfinex","BTCUSD",1643488682324,0.01297,38528.0,38506.0,0.06509922]
["bitfinex","BTCUSD",1643488682622,0.01297,38528.0,38525.0,0.00045844]
["bitfinex","BTCUSD",1643488682826,0.01739,38529.0,38525.0,0.00045844]
["bitfinex","BTCUSD",1643488683023,0.01988093,38552.0,38525.0,0.00045844]
["bitfinex","BTCUSD",1643488683024,0.01297,38538.0,38525.0,0.00045844]
["bitfinex","BTCUSD",1643488683320,0.30804873,38536.0,38525.0,0.07886884]
["bitfinex","BTCUSD",1643488683618,0.02148524,38536.0,38529.0,0.30978399]
["bitfinex","BTCUSD",1643488683819,0.0916615,38535.0,38525.0,0.00045844]
["bitfinex","BTCUSD",1643488684221,0.01739,38533.0,38525.0,0.00045844]
["bitfinex","BTCUSD",1643488684418,0.10414112,38532.0,38525.0,0.00045844]
["bitfinex","BTCUSD",1643488684619,0.01297,38532.0,38525.0,0.00045844]
["bitfinex","BTCUSD",1643488684819,0.01297,38532.0,38516.0,0.09913976]
["bitfinex","BTCUSD",1643488684820,1.4,38530.0,38516.0,0.09913976]
["bitfinex","BTCUSD",1643488685019,1.4,38530.0,38505.0,0.7409]
["bitfinex","BTCUSD",1643488685020,1.45,38530.0,38505.0,0.7409]
["bitfinex","BTCUSD",1643488685219,1.45,38530.0,38506.0,0.089129]
["bitfinex","BTCUSD",1643488685220,0.01739,38529.0,38506.0,0.089129]
["bitfinex","BTCUSD",1643488685423,0.01297,38528.0,38506.0,0.089129]
["bitfinex","BTCUSD",1643488685868,0.01297,38528.0,38505.0,0.7409]
["bitfinex","BTCUSD",1643488685869,0.29392943,38521.0,38514.0,0.24112014]
["bitfinex","BTCUSD",1643488686169,0.29562092,38523.0,38514.0,0.24112014]
["bitfinex","BTCUSD",1643488686969,0.29562092,38523.0,38508.0,0.07677396]
["bitfinex","BTCUSD",1643488687169,0.29562092,38523.0,38509.0,0.084129]
["bitfinex","BTCUSD",1643488687170,0.34562092,38523.0,38509.0,0.084129]
["bitfinex","BTCUSD",1643488687369,0.25258619,38517.0,38508.0,0.00051193]
["bitfinex","BTCUSD",1643488688074,0.25258619,38517.0,38511.0,0.25075375]
["bitfinex","BTCUSD",1643488688269,0.25258619,38517.0,38512.0,0.0893]
["bitfinex","BTCUSD",1643488688469,0.25258619,38517.0,38511.0,0.25075375]
["bitfinex","BTCUSD",1643488688870,0.0132946,38521.0,38512.0,0.0893]
["bitfinex","BTCUSD",1643488689070,0.0132946,38521.0,38508.0,0.00051193]
["bitfinex","BTCUSD",1643488689318,0.09508068,38521.0,38508.0,0.00051193]
["bitfinex","BTCUSD",1643488689516,0.21247068,38521.0,38508.0,0.00051193]
["bitfinex","BTCUSD",1643488689913,0.26132909,38514.0,38508.0,0.00051193]
["bitfinex","BTCUSD",1643488690518,0.31132909,38514.0,38508.0,0.00051193]
["bitfinex","BTCUSD",1643488690915,0.26132909,38514.0,38508.0,0.00051193]
["bitfinex","BTCUSD",1643488691916,0.03036,38517.0,38508.0,0.00051193]
["bitfinex","BTCUSD",1643488692217,0.0132946,38521.0,38508.0,0.00051193]
["bitfinex","BTCUSD",1643488692616,0.00028902,38513.0,38506.0,0.27079915]
["bitfinex","BTCUSD",1643488692815,0.00028902,38513.0,38507.0,0.0893]
["bitfinex","BTCUSD",1643488693270,0.47167552,38521.0,38508.0,1.05]
["bitfinex","BTCUSD",1643488693466,1.48747595,38522.0,38507.0,0.31164719]
["bitfinex","BTCUSD",1643488693667,0.09658528,38521.0,38507.0,0.29686396]
["bitfinex","BTCUSD",1643488693868,0.19658528,38521.0,38507.0,0.29686396]
["bitfinex","BTCUSD",1643488694067,0.29658528,38521.0,38507.0,0.29686396]
["bitfinex","BTCUSD",1643488694768,0.22153961,38514.0,38507.0,0.29686396]
["bitfinex","BTCUSD",1643488694968,0.08400088,38519.0,38507.0,1.39218629]
["bitfinex","BTCUSD",1643488695168,0.05,38519.0,38507.0,1.39218629]
["bitfinex","BTCUSD",1643488695367,0.05,38519.0,38507.0,1.39660721]
["bitfinex","BTCUSD",1643488695569,0.24658528,38521.0,38507.0,1.39660721]
["bitfinex","BTCUSD",1643488695776,0.05,38521.0,38507.0,1.39660721]
["bitfinex","BTCUSD",1643488695968,0.0201984,38526.0,38508.0,0.39931591]
["bitfinex","BTCUSD",1643488696168,0.0201984,38526.0,38513.0,0.08883831]
["bitfinex","BTCUSD",1643488696370,0.0201984,38526.0,38507.0,1.1]
["bitfinex","BTCUSD",1643488696569,0.0201984,38526.0,38520.0,0.27186201]
["bitfinex","BTCUSD",1643488696824,0.0201984,38526.0,38521.0,0.32888504]
["bitfinex","BTCUSD",1643488697018,0.0201984,38526.0,38520.0,0.27186201]
["bitfinex","BTCUSD",1643488697217,0.0201984,38526.0,38521.0,0.3589984]
["bitfinex","BTCUSD",1643488697616,0.0201984,38526.0,38520.0,0.49993819]
["bitfinex","BTCUSD",1643488697815,0.02052912,38538.0,38521.0,1.4]
["bitfinex","BTCUSD",1643488698016,0.02052912,38538.0,38525.0,0.0201984]
["bitfinex","BTCUSD",1643488698217,2.0545,38539.0,38526.0,0.24360558]
["bitfinex","BTCUSD",1643488698422,2.0545,38539.0,38527.0,0.3589984]
["bitfinex","BTCUSD",1643488698423,0.7808,38539.0,38527.0,0.3589984]
["bitfinex","BTCUSD",1643488698617,1.3196,38549.0,38527.0,0.3589984]
["bitfinex","BTCUSD",1643488698618,0.10195523,38548.0,38527.0,0.3589984]
["bitfinex","BTCUSD",1643488698816,0.10195523,38548.0,38537.0,0.23447221]
["bitfinex","BTCUSD",1643488699019,0.10195523,38548.0,38527.0,0.46518846]
["bitfinex","BTCUSD",1643488699215,0.26074937,38548.0,38527.0,0.46518846]
["bitfinex","BTCUSD",1643488699415,0.26074937,38548.0,38532.0,0.29922176]
["bitfinex","BTCUSD",1643488699616,0.35841921,38548.0,38533.0,0.37457597]
["bitfinex","BTCUSD",1643488699817,0.09766984,38548.0,38533.0,0.37457597]
["bitfinex","BTCUSD",1643488700017,0.731,38549.0,38536.0,0.07396792]
["bitfinex","BTCUSD",1643488700216,0.731,38549.0,38537.0,0.39374802]
["bitfinex","BTCUSD",1643488700422,0.001,38554.0,38537.0,0.39374802]
["bitfinex","BTCUSD",1643488700870,0.001,38554.0,38548.0,0.23419226]
["bitfinex","BTCUSD",1643488701078,0.001,38554.0,38536.0,0.12176792]
["bitfinex","BTCUSD",1643488701079,0.001,38554.0,38551.0,0.30046169]
["bitfinex","BTCUSD",1643488701271,0.001,38554.0,38551.0,0.29046169]
["bitfinex","BTCUSD",1643488701476,0.001,38554.0,38551.0,0.59114722]
["bitfinex","BTCUSD",1643488701670,0.001,38554.0,38551.0,0.68044722]
["bitfinex","BTCUSD",1643488701869,0.001,38554.0,38551.0,1.38044722]
["bitfinex","BTCUSD",1643488702169,0.001,38554.0,38551.0,1.63151338]
["bitfinex","BTCUSD",1643488702368,0.001,38554.0,38551.0,0.91651338]
["bitfinex","BTCUSD",1643488703268,0.001,38555.0,38552.0,0.7]
["bitfinex","BTCUSD",1643488703477,0.001,38555.0,38540.0,0.0719]
["bitfinex","BTCUSD",1643488703681,0.01738,38553.0,38527.0,0.41725114]
["bitfinex","BTCUSD",1643488703873,0.01929376,38548.0,38527.0,0.31367175]
["bitfinex","BTCUSD",1643488704072,0.01929376,38548.0,38521.0,0.31367175]
["bitfinex","BTCUSD",1643488704073,0.5974,38533.0,38521.0,0.31367175]
["bitfinex","BTCUSD",1643488704335,0.5974,38523.0,38520.0,0.1]
["bitfinex","BTCUSD",1643488704525,1.1614011,38521.0,38520.0,0.1]
["bitfinex","BTCUSD",1643488704725,1.187039,38521.0,38507.0,0.31384422]
["bitfinex","BTCUSD",1643488704921,1.1478,38521.0,38507.0,0.31367175]
["bitfinex","BTCUSD",1643488705120,1.1478,38521.0,38508.0,0.31367175]
["bitfinex","BTCUSD",1643488705320,1.1478,38521.0,38507.0,0.31367175]
["bitfinex","BTCUSD",1643488705321,0.0978,38521.0,38507.0,0.31367175]
["bitfinex","BTCUSD",1643488705519,0.0478,38521.0,38507.0,0.31367175]
["bitfinex","BTCUSD",1643488705721,0.30076434,38515.0,38511.0,0.28806497]
["bitfinex","BTCUSD",1643488705922,0.0478,38514.0,38511.0,0.28806497]
["bitfinex","BTCUSD",1643488706522,0.01296,38521.0,38512.0,1.1]
["bitfinex","BTCUSD",1643488706523,0.089239,38521.0,38512.0,1.1]
["bitfinex","BTCUSD",1643488706722,0.0478,38520.0,38512.0,1.1]
["bitfinex","BTCUSD",1643488706922,0.0478,38519.0,38512.0,1.1]
["bitfinex","BTCUSD",1643488707324,0.00030986,38514.0,38513.0,0.00054372]
["bitfinex","BTCUSD",1643488707525,0.04810986,38514.0,38513.0,0.00054372]
["bitfinex","BTCUSD",1643488707925,0.04810986,38514.0,38511.0,0.57006962]
["bitfinex","BTCUSD",1643488708769,0.04810986,38514.0,38511.0,0.28360869]
["bitfinex","BTCUSD",1643488708972,0.04810986,38514.0,38505.0,0.31367175]
["bitfinex","BTCUSD",1643488709369,0.04810986,38514.0,38507.0,0.31367175]
["bitfinex","BTCUSD",1643488709769,0.04810986,38514.0,38507.0,0.54150988]
["bitfinex","BTCUSD",1643488709969,0.04810986,38514.0,38508.0,0.089239]
["bitfinex","BTCUSD",1643488710171,0.04810986,38514.0,38513.0,0.82124733]
["bitfinex","BTCUSD",1643488710377,0.04810986,38514.0,38513.0,0.91048633]
["bitfinex","BTCUSD",1643488710773,0.00030986,38514.0,38513.0,1.21048633]
["bitfinex","BTCUSD",1643488710974,0.00030986,38514.0,38513.0,1.20048633]
["bitfinex","BTCUSD",1643488711173,0.00030986,38514.0,38513.0,0.90048633]
["bitfinex","BTCUSD",1643488711682,0.5987,38542.0,38513.0,0.90048633]
["bitfinex","BTCUSD",1643488711683,0.46517501,38538.0,38514.0,0.089239]
["bitfinex","BTCUSD",1643488711920,0.46517501,38538.0,38515.0,0.30827644]
["bitfinex","BTCUSD",1643488711921,0.0184722,38526.0,38515.0,0.30827644]
["bitfinex","BTCUSD",1643488712125,0.0184722,38526.0,38516.0,0.089239]
["bitfinex","BTCUSD",1643488712323,0.0184722,38526.0,38513.0,1.15582098]
["bitfinex","BTCUSD",1643488712324,0.0184722,38526.0,38524.0,0.25801786]
["bitfinex","BTCUSD",1643488712521,0.0184722,38526.0,38525.0,1.65733137]
["bitfinex","BTCUSD",1643488712921,0.0184722,38526.0,38525.0,0.40733137]
["bitfinex","BTCUSD",1643488713122,0.0184722,38526.0,38525.0,0.37737072]
["bitfinex","BTCUSD",1643488713319,0.0184722,38526.0,38525.0,0.8925633]
["bitfinex","BTCUSD",1643488713526,0.089239,38538.0,38533.0,0.10107532]
["bitfinex","BTCUSD",1643488713723,0.022379,38537.0,38534.0,0.29562358]
["bitfinex","BTCUSD",1643488713921,0.020769,38538.0,38534.0,0.29562358]
["bitfinex","BTCUSD",1643488714427,0.020769,38538.0,38534.0,0.29023707]
["bitfinex","BTCUSD",1643488714623,0.020769,38538.0,38526.0,0.39701567]
["bitfinex","BTCUSD",1643488714822,0.020769,38538.0,38527.0,0.089239]
["bitfinex","BTCUSD",1643488715024,0.020769,38538.0,38528.0,0.41105452]
["bitfinex","BTCUSD",1643488715325,0.020769,38538.0,38535.0,0.27703314]
["bitfinex","BTCUSD",1643488715571,0.020769,38538.0,38536.0,0.28430776]
["bitfinex","BTCUSD",1643488716170,0.020769,38538.0,38528.0,0.36525124]
["bitfinex","BTCUSD",1643488717172,0.020769,38538.0,38529.0,0.28293761]
["bitfinex","BTCUSD",1643488717372,0.020769,38538.0,38537.0,0.00087798]
["bitfinex","BTCUSD",1643488717573,0.110008,38538.0,38537.0,0.00087798]
["bitfinex","BTCUSD",1643488717972,0.139245,38543.0,38537.0,0.00087798]
["bitfinex","BTCUSD",1643488718174,0.139245,38543.0,38537.0,0.02164698]
["bitfinex","BTCUSD",1643488718175,0.26069845,38539.0,38537.0,0.02164698]
["bitfinex","BTCUSD",1643488718374,0.822369,38538.0,38537.0,0.02164698]
["bitfinex","BTCUSD",1643488718573,0.872369,38538.0,38537.0,0.01664698]
["bitfinex","BTCUSD",1643488718778,0.872369,38538.0,38523.0,0.35669153]
["bitfinex","BTCUSD",1643488718976,0.872369,38538.0,38517.0,0.37930627]
["bitfinex","BTCUSD",1643488718977,0.08944492,38536.0,38518.0,0.09313936]
["bitfinex","BTCUSD",1643488719342,0.08944492,38536.0,38515.0,0.59705747]
["bitfinex","BTCUSD",1643488719343,0.0978,38535.0,38515.0,0.59705747]
["bitfinex","BTCUSD",1643488719533,0.0978,38535.0,38515.0,0.28305495]
["bitfinex","BTCUSD",1643488719728,0.31461672,38525.0,38515.0,0.28305495]
["bitfinex","BTCUSD",1643488719929,0.31461672,38525.0,38520.0,0.27237411]
["bitfinex","BTCUSD",1643488720329,0.0478,38527.0,38521.0,0.089245]
["bitfinex","BTCUSD",1643488720531,0.0478,38527.0,38520.0,0.27237411]
["bitfinex","BTCUSD",1643488721533,0.0478,38527.0,38520.0,0.51565103]
["bitfinex","BTCUSD",1643488722332,0.00023233,38526.0,38522.0,0.00043779]
["bitfinex","BTCUSD",1643488722736,0.0478,38525.0,38522.0,0.00043779]
["bitfinex","BTCUSD",1643488723395,0.0478,38525.0,38524.0,0.28031194]
["bitfinex","BTCUSD",1643488723998,0.00023233,38526.0,38524.0,0.56711]
["bitfinex","BTCUSD",1643488724198,0.00023233,38526.0,38525.0,0.089245]
["bitfinex","BTCUSD",1643488724802,0.00023233,38526.0,38525.0,0.37918011]
["bitfinex","BTCUSD",1643488726598,0.00050909,38527.0,38525.0,0.37918011]
["bitfinex","BTCUSD",1643488726828,0.7326,38544.0,38526.0,0.35151506]
["bitfinex","BTCUSD",1643488727222,0.00022936,38527.0,38526.0,0.35151506]
["bitfinex","BTCUSD",1643488727424,0.00022936,38527.0,38526.0,0.44076006]
["bitfinex","BTCUSD",1643488727822,0.00022936,38527.0,38526.0,0.45373006]
["bitfinex","BTCUSD",1643488728221,0.00022936,38527.0,38526.0,0.102215]
["bitfinex","BTCUSD",1643488728821,0.00022936,38527.0,38526.0,0.089245]
["bitfinex","BTCUSD",1643488729022,0.00022936,38527.0,38525.0,0.08976337]
["bitfinex","BTCUSD",1643488729423,1.16107223,38544.0,38526.0,0.01297]
["bitfinex","BTCUSD",1643488729623,0.7326,38544.0,38526.0,0.20977399]
["bitfinex","BTCUSD",1643488730028,0.0478,38546.0,38527.0,0.01739]
["bitfinex","BTCUSD",1643488730226,0.00754728,38552.0,38539.0,0.24675886]
["bitfinex","BTCUSD",1643488730227,0.25178403,38549.0,38539.0,0.24675886]
["bitfinex","BTCUSD",1643488730425,0.089245,38548.0,38539.0,0.24675886]
["bitfinex","BTCUSD",1643488730873,0.089245,38548.0,38534.0,0.25083183]
["bitfinex","BTCUSD",1643488731503,0.089245,38548.0,38539.0,0.01815654]
["bitfinex","BTCUSD",1643488732375,0.089245,38548.0,38538.0,0.26807686]
["bitfinex","BTCUSD",1643488732376,0.09647041,38543.0,38535.0,0.19103429]
["bitfinex","BTCUSD",1643488732584,0.09647041,38543.0,38521.0,0.43122527]
["bitfinex","BTCUSD",1643488732585,1.4,38541.0,38519.0,0.31400252]
["bitfinex","BTCUSD",1643488732780,0.10027098,38539.0,38517.0,0.18669175]
["bitfinex","BTCUSD",1643488732981,1.79088946,38540.0,38515.0,0.57882373]
["bitfinex","BTCUSD",1643488732982,0.10070063,38537.0,38515.0,0.57882373]
["bitfinex","BTCUSD",1643488733177,0.0478,38536.0,38515.0,0.57962727]
["bitfinex","BTCUSD",1643488733376,0.05,38538.0,38518.0,0.2679972]
["bitfinex","BTCUSD",1643488733377,0.25588824,38528.0,38518.0,0.2679972]
["bitfinex","BTCUSD",1643488733577,0.0478,38527.0,38520.0,0.30818519]
["bitfinex","BTCUSD",1643488734083,0.001,38555.0,38524.0,1.4]
["bitfinex","BTCUSD",1643488734346,0.0031,38565.0,38542.0,0.1]
["bitfinex","BTCUSD",1643488734347,0.8414,38565.0,38542.0,0.1]
["bitfinex","BTCUSD",1643488734537,0.003,38565.0,38543.0,0.67981025]
["bitfinex","BTCUSD",1643488734731,0.0011,38568.0,38543.0,0.67981025]
["bitfinex","BTCUSD",1643488734732,0.0011,38568.0,38565.0,0.29684402]
["bitfinex","BTCUSD",1643488735129,0.0011,38568.0,38563.0,0.36005946]
["bitfinex","BTCUSD",1643488735130,0.0011,38568.0,38566.0,0.089265]
["bitfinex","BTCUSD",1643488735327,0.0011,38568.0,38559.0,0.34708946]
["bitfinex","BTCUSD",1643488735526,0.0011,38568.0,38560.0,0.137065]
["bitfinex","BTCUSD",1643488735726,0.0011,38568.0,38561.0,0.34708946]
["bitfinex","BTCUSD",1643488735925,0.0011,38568.0,38562.0,0.0478]
["bitfinex","BTCUSD",1643488736126,0.0011,38568.0,38563.0,0.43635446]
["bitfinex","BTCUSD",1643488736327,0.0521,38572.0,38563.0,0.48415446]
["bitfinex","BTCUSD",1643488736527,0.0521,38572.0,38563.0,0.39488946]
["bitfinex","BTCUSD",1643488736926,0.0521,38572.0,38564.0,0.27346384]
["bitfinex","BTCUSD",1643488737126,0.0521,38572.0,38563.0,0.0478]
["bitfinex","BTCUSD",1643488737631,0.00091135,38568.0,38564.0,0.27771039]
["bitfinex","BTCUSD",1643488737830,0.0521,38572.0,38568.0,0.0018227]
["bitfinex","BTCUSD",1643488738283,0.0221,38572.0,38568.0,0.0018227]
["bitfinex","BTCUSD",1643488742627,0.0221,38572.0,38570.0,0.00081856]
["bitfinex","BTCUSD",1643488743030,0.0221,38572.0,38562.0,0.37436925]
["bitfinex","BTCUSD",1643488743031,0.65,38571.0,38565.0,0.23765506]
["bitfinex","BTCUSD",1643488743228,0.65,38571.0,38564.0,0.29001957]
["bitfinex","BTCUSD",1643488743630,0.002,38582.0,38566.0,1.4]
["bitfinex","BTCUSD",1643488743830,0.002,38582.0,38567.0,0.73759797]
["bitfinex","BTCUSD",1643488744031,0.002,38582.0,38568.0,1.396]
["bitfinex","BTCUSD",1643488744229,0.002,38582.0,38579.0,0.01914399]
["bitfinex","BTCUSD",1643488744430,0.02064581,38582.0,38580.0,0.0478]
["bitfinex","BTCUSD",1643488744629,0.01964581,38582.0,38581.0,1.82674618]
["bitfinex","BTCUSD",1643488744830,0.001,38582.0,38581.0,1.87454618]
["bitfinex","BTCUSD",1643488745033,0.0011,38588.0,38582.0,1.3]
["bitfinex","BTCUSD",1643488745230,0.0011,38588.0,38583.0,0.47454618]
["bitfinex","BTCUSD",1643488745576,0.2242,38600.0,38584.0,0.33748118]
["bitfinex","BTCUSD",1643488745770,0.0011,38607.0,38585.0,1.41297]
["bitfinex","BTCUSD",1643488745972,0.0011,38607.0,38586.0,0.47454618]
["bitfinex","BTCUSD",1643488746172,0.0011,38607.0,38598.0,0.01739]
["bitfinex","BTCUSD",1643488746375,0.0011,38607.0,38605.0,0.28768383]
["bitfinex","BTCUSD",1643488746573,0.0011,38607.0,38606.0,0.33748118]
["bitfinex","BTCUSD",1643488746872,0.0011,38607.0,38606.0,0.089265]
["bitfinex","BTCUSD",1643488747071,0.0011,38607.0,38605.0,0.33548383]
["bitfinex","BTCUSD",1643488747274,0.0011,38607.0,38606.0,0.089265]
["bitfinex","BTCUSD",1643488747473,0.00141205,38607.0,38606.0,0.089265]
["bitfinex","BTCUSD",1643488747674,1.205e-05,38608.0,38606.0,0.089265]
["bitfinex","BTCUSD",1643488747875,1.205e-05,38608.0,38607.0,0.06077]
["bitfinex","BTCUSD",1643488748077,0.0023824,38611.0,38607.0,0.66751618]
["bitfinex","BTCUSD",1643488748473,0.0023824,38611.0,38607.0,0.65454618]
["bitfinex","BTCUSD",1643488749074,0.0023824,38611.0,38607.0,0.47454618]
["bitfinex","BTCUSD",1643488750640,0.0023824,38611.0,38607.0,0.137065]
["bitfinex","BTCUSD",1643488750836,0.0023824,38611.0,38607.0,0.089265]
["bitfinex","BTCUSD",1643488751036,0.0023824,38611.0,38596.0,0.20210977]
["bitfinex","BTCUSD",1643488751242,0.0023824,38611.0,38587.0,0.00042134]
["bitfinex","BTCUSD",1643488751440,0.98699394,38610.0,38587.0,0.00042134]
["bitfinex","BTCUSD",1643488751635,0.08847773,38588.0,38587.0,0.00042134]
["bitfinex","BTCUSD",1643488752439,0.73847773,38588.0,38587.0,0.00042134]
["bitfinex","BTCUSD",1643488752640,1.48523881,38582.0,38581.0,0.00038845]
["bitfinex","BTCUSD",1643488752837,1.24326234,38582.0,38581.0,0.00038845]
["bitfinex","BTCUSD",1643488753080,0.09326234,38582.0,38581.0,0.00038845]
["bitfinex","BTCUSD",1643488753284,0.65,38588.0,38581.0,0.00038845]
["bitfinex","BTCUSD",1643488753682,0.65,38588.0,38581.0,0.25310747]
["bitfinex","BTCUSD",1643488753882,0.64930996,38588.0,38581.0,0.25310747]
["bitfinex","BTCUSD",1643488754184,0.02151849,38593.0,38582.0,1.4]
["bitfinex","BTCUSD",1643488754386,0.0031,38612.0,38592.0,1.4]
["bitfinex","BTCUSD",1643488754584,0.0031,38612.0,38593.0,0.43672406]
["bitfinex","BTCUSD",1643488754784,0.0031,38612.0,38609.0,0.30833213]
["bitfinex","BTCUSD",1643488755181,0.0031,38612.0,38610.0,0.489265]
["bitfinex","BTCUSD",1643488755485,0.002,38612.0,38611.0,1.15]
["bitfinex","BTCUSD",1643488755684,0.002,38612.0,38611.0,1.58672406]
["bitfinex","BTCUSD",1643488755685,0.001,38612.0,38611.0,1.58672406]
["bitfinex","BTCUSD",1643488755888,0.0488,38639.0,38611.0,1.58672406]
["bitfinex","BTCUSD",1643488755889,0.001,38639.0,38625.0,0.31978429]
["bitfinex","BTCUSD",1643488756086,0.0011,38628.0,38626.0,0.33448906]
["bitfinex","BTCUSD",1643488756286,0.0011,38628.0,38627.0,0.089265]
["bitfinex","BTCUSD",1643488756485,0.0011,38628.0,38627.0,0.42375406]
["bitfinex","BTCUSD",1643488756835,0.0011,38628.0,38627.0,0.089265]
["bitfinex","BTCUSD",1643488757029,0.0761,38638.0,38623.0,0.33448906]
["bitfinex","BTCUSD",1643488757230,0.0761,38638.0,38616.0,0.01297]
["bitfinex","BTCUSD",1643488757431,0.0761,38638.0,38616.0,0.089265]
["bitfinex","BTCUSD",1643488757632,0.0761,38638.0,38613.0,0.23448906]
["bitfinex","BTCUSD",1643488757829,0.0761,38638.0,38611.0,0.00084137]
["bitfinex","BTCUSD",1643488757830,0.0995993,38636.0,38614.0,0.33448906]
["bitfinex","BTCUSD",1643488758034,0.10231027,38632.0,38620.0,0.27850316]
["bitfinex","BTCUSD",1643488758230,0.2288,38637.0,38621.0,0.33448906]
["bitfinex","BTCUSD",1643488758631,0.26139707,38633.0,38621.0,0.33448906]
["bitfinex","BTCUSD",1643488758831,0.26079561,38636.0,38619.0,0.22662238]
["bitfinex","BTCUSD",1643488759030,0.26079561,38636.0,38620.0,0.33448906]
["bitfinex","BTCUSD",1643488759531,0.26079561,38636.0,38619.0,0.01892733]
["bitfinex","BTCUSD",1643488759733,0.09515514,38634.0,38624.0,0.2543165]
["bitfinex","BTCUSD",1643488759931,0.09515514,38634.0,38625.0,0.28157254]
["bitfinex","BTCUSD",1643488760134,0.09015514,38634.0,38619.0,0.01892733]
["bitfinex","BTCUSD",1643488760333,0.2362456,38629.0,38614.0,0.03036]
["bitfinex","BTCUSD",1643488760571,0.09015514,38634.0,38614.0,0.03036]
["bitfinex","BTCUSD",1643488760772,0.09015514,38634.0,38614.0,0.40440895]
["bitfinex","BTCUSD",1643488760976,0.09015514,38634.0,38621.0,0.29348825]
["bitfinex","BTCUSD",1643488761173,0.09015514,38634.0,38622.0,0.29345776]
["bitfinex","BTCUSD",1643488761373,0.0761,38638.0,38622.0,0.29345776]
["bitfinex","BTCUSD",1643488761574,0.0761,38638.0,38623.0,0.27789741]
["bitfinex","BTCUSD",1643488761575,0.07604,38638.0,38623.0,0.27789741]
["bitfinex","BTCUSD",1643488761778,0.07598,38638.0,38624.0,0.33119212]
["bitfinex","BTCUSD",1643488761976,0.07598,38638.0,38621.0,0.29348825]
["bitfinex","BTCUSD",1643488761977,0.07592,38638.0,38622.0,0.33119212]
["bitfinex","BTCUSD",1643488762376,0.09461723,38635.0,38622.0,0.33119212]
["bitfinex","BTCUSD",1643488762576,0.00031926,38634.0,38622.0,0.33119212]
["bitfinex","BTCUSD",1643488762775,0.29258041,38628.0,38622.0,0.33119212]
["bitfinex","BTCUSD",1643488763176,0.00031926,38634.0,38622.0,0.33119212]
["bitfinex","BTCUSD",1643488763579,0.00031926,38634.0,38617.0,0.00044325]
["bitfinex","BTCUSD",1643488763780,0.10373745,38619.0,38617.0,0.00044325]
["bitfinex","BTCUSD",1643488764180,0.0478,38618.0,38617.0,0.00044325]
["bitfinex","BTCUSD",1643488764644,0.0478,38618.0,38601.0,0.63685416]
["bitfinex","BTCUSD",1643488764645,0.0478,38618.0,38601.0,0.37677439]
["bitfinex","BTCUSD",1643488764841,1.396,38617.0,38600.0,0.75]
["bitfinex","BTCUSD",1643488765040,0.25177115,38616.0,38600.0,0.745]
["bitfinex","BTCUSD",1643488765241,1.396,38615.0,38600.0,0.745]
["bitfinex","BTCUSD",1643488765442,0.1478,38614.0,38600.0,0.745]
["bitfinex","BTCUSD",1643488765640,0.26360992,38604.0,38600.0,0.76364641]
["bitfinex","BTCUSD",1643488765844,0.542997,38614.0,38605.0,0.67417081]
["bitfinex","BTCUSD",1643488765845,0.1,38614.0,38605.0,0.67417081]
["bitfinex","BTCUSD",1643488766043,0.0478,38613.0,38600.0,0.74]
["bitfinex","BTCUSD",1643488766249,0.05,38615.0,38600.0,0.74]
["bitfinex","BTCUSD",1643488766250,0.15148658,38612.0,38600.0,0.74]
["bitfinex","BTCUSD",1643488766449,0.15066946,38611.0,38600.0,0.74]
["bitfinex","BTCUSD",1643488766644,0.14255387,38610.0,38600.0,0.74]
["bitfinex","BTCUSD",1643488766844,0.0978,38609.0,38600.0,0.74]
["bitfinex","BTCUSD",1643488767043,1.75901906,38608.0,38600.0,0.74]
["bitfinex","BTCUSD",1643488767242,0.14248579,38607.0,38600.0,0.74]
["bitfinex","BTCUSD",1643488767443,0.00027614,38603.0,38600.0,0.74]
["bitfinex","BTCUSD",1643488767645,0.0478,38602.0,38600.0,0.74]
["bitfinex","BTCUSD",1643488768075,0.1478,38602.0,38600.0,0.75958367]
["bitfinex","BTCUSD",1643488768478,1.80310268,38601.0,38600.0,0.75958367]
["bitfinex","BTCUSD",1643488768679,0.36010317,38601.0,38600.0,0.75958367]
["bitfinex","BTCUSD",1643488768881,0.0478,38601.0,38600.0,0.74]
["bitfinex","BTCUSD",1643488769679,0.0478,38601.0,38600.0,0.735]
["bitfinex","BTCUSD",1643488769880,0.00027614,38603.0,38600.0,0.735]
["bitfinex","BTCUSD",1643488771829,0.00027614,38603.0,38601.0,0.26833499]
["bitfinex","BTCUSD",1643488772422,0.00027614,38603.0,38602.0,0.0897945]
["bitfinex","BTCUSD",1643488772423,0.00059561,38603.0,38602.0,0.0897945]
["bitfinex","BTCUSD",1643488772626,0.00059561,38603.0,38602.0,0.40632767]
["bitfinex","BTCUSD",1643488772823,0.00028478,38604.0,38602.0,0.40632767]
["bitfinex","BTCUSD",1643488773124,0.00028478,38604.0,38603.0,0.3233688]
["bitfinex","BTCUSD",1643488773323,0.00028478,38604.0,38603.0,0.4126338]
["bitfinex","BTCUSD",1643488773522,0.00028478,38604.0,38603.0,0.089265]
["bitfinex","BTCUSD",1643488774131,0.00028478,38604.0,38602.0,0.0005295]
["bitfinex","BTCUSD",1643488777578,0.00023958,38604.0,38600.0,0.7354909]
["bitfinex","BTCUSD",1643488777783,1.49718406,38601.0,38600.0,0.7354909]
["bitfinex","BTCUSD",1643488778182,1.72420196,38601.0,38600.0,0.7354909]
["bitfinex","BTCUSD",1643488778381,1.4,38599.0,38580.0,0.12352656]
["bitfinex","BTCUSD",1643488778580,1.4,38599.0,38573.0,0.4674]
["bitfinex","BTCUSD",1643488778581,0.0478,38598.0,38574.0,0.13538585]
["bitfinex","BTCUSD",1643488778879,0.0478,38598.0,38577.0,0.08726989]
["bitfinex","BTCUSD",1643488779081,0.02079543,38599.0,38578.0,0.48628264]
["bitfinex","BTCUSD",1643488779332,0.02079543,38599.0,38579.0,1.396]
["bitfinex","BTCUSD",1643488779526,0.02079543,38599.0,38580.0,0.4366721]
["bitfinex","BTCUSD",1643488779726,0.02079543,38599.0,38581.0,0.01297]
["bitfinex","BTCUSD",1643488779923,0.02079543,38599.0,38590.0,0.31472164]
["bitfinex","BTCUSD",1643488779924,0.22808911,38592.0,38590.0,0.31472164]
["bitfinex","BTCUSD",1643488780124,0.22808911,38592.0,38581.0,0.01297]
["bitfinex","BTCUSD",1643488780425,0.09657783,38596.0,38581.0,0.102235]
["bitfinex","BTCUSD",1643488780625,0.09657783,38596.0,38582.0,0.34795537]
["bitfinex","BTCUSD",1643488780827,0.09657783,38596.0,38583.0,0.089265]
["bitfinex","BTCUSD",1643488781025,0.09657783,38596.0,38584.0,0.34954377]
["bitfinex","BTCUSD",1643488781225,0.09657783,38596.0,38587.0,0.28704806]
["bitfinex","BTCUSD",1643488781424,0.25964147,38593.0,38588.0,0.28827331]
["bitfinex","BTCUSD",1643488781627,0.25964147,38593.0,38588.0,0.28227331]
["bitfinex","BTCUSD",1643488781827,0.25964147,38593.0,38587.0,0.28704806]
["bitfinex","BTCUSD",1643488782025,0.25964147,38593.0,38588.0,0.27063575]
["bitfinex","BTCUSD",1643488782223,0.25964147,38593.0,38588.0,0.27011773]
["bitfinex","BTCUSD",1643488783279,0.25964147,38593.0,38588.0,0.27306388]
["bitfinex","BTCUSD",1643488783477,0.09710398,38596.0,38593.0,0.51928293]
["bitfinex","BTCUSD",1643488783678,0.09710398,38596.0,38588.0,0.27306388]
["bitfinex","BTCUSD",1643488783679,0.30560843,38592.0,38588.0,0.27306388]
["bitfinex","BTCUSD",1643488783881,0.30560843,38592.0,38584.0,0.00044968]
["bitfinex","BTCUSD",1643488784283,0.10176609,38587.0,38584.0,0.00044968]
["bitfinex","BTCUSD",1643488784487,0.0478,38591.0,38584.0,0.00044968]
["bitfinex","BTCUSD",1643488785382,0.0478,38591.0,38587.0,0.25387338]
["bitfinex","BTCUSD",1643488785586,0.00052615,38596.0,38588.0,0.27384826]
["bitfinex","BTCUSD",1643488785785,6.615e-05,38596.0,38589.0,0.089265]
["bitfinex","BTCUSD",1643488785982,6.615e-05,38596.0,38590.0,0.33279094]
["bitfinex","BTCUSD",1643488785983,0.01824791,38596.0,38590.0,0.33279094]
["bitfinex","BTCUSD",1643488786182,0.01824791,38596.0,38591.0,1.485265]
["bitfinex","BTCUSD",1643488786387,0.01824791,38596.0,38593.0,0.31464199]
["bitfinex","BTCUSD",1643488786582,0.01824791,38596.0,38594.0,0.42205594]
["bitfinex","BTCUSD",1643488786840,0.01324791,38596.0,38595.0,1.08279094]
["bitfinex","BTCUSD",1643488787032,0.01324791,38596.0,38595.0,0.089265]
["bitfinex","BTCUSD",1643488787724,0.01324791,38596.0,38595.0,0.42205594]
["bitfinex","BTCUSD",1643488788124,0.3,38600.0,38595.0,0.42205594]
["bitfinex","BTCUSD",1643488788324,0.3,38600.0,38596.0,0.089265]
["bitfinex","BTCUSD",1643488788526,0.3,38600.0,38597.0,0.26666185]
["bitfinex","BTCUSD",1643488788727,0.3,38600.0,38598.0,0.089265]
["bitfinex","BTCUSD",1643488789127,0.3,38600.0,38596.0,0.089265]
["bitfinex","BTCUSD",1643488789330,0.3,38600.0,38597.0,0.26807095]
["bitfinex","BTCUSD",1643488789536,0.02163072,38608.0,38599.0,1.4]
["bitfinex","BTCUSD",1643488789734,0.02163072,38608.0,38600.0,0.46985594]
["bitfinex","BTCUSD",1643488789930,0.02163072,38608.0,38601.0,0.03036]
["bitfinex","BTCUSD",1643488790129,0.02163072,38608.0,38603.0,1.396]
["bitfinex","BTCUSD",1643488790332,0.02163072,38608.0,38605.0,0.25952714]
["bitfinex","BTCUSD",1643488790598,0.01980089,38611.0,38606.0,0.089265]
["bitfinex","BTCUSD",1643488790799,0.01980089,38611.0,38602.0,0.089265]
["bitfinex","BTCUSD",1643488790997,0.01980089,38611.0,38603.0,0.33279094]
["bitfinex","BTCUSD",1643488791197,0.01980089,38611.0,38604.0,0.089265]
["bitfinex","BTCUSD",1643488791400,0.01980089,38611.0,38605.0,0.33279094]
["bitfinex","BTCUSD",1643488791596,0.01980089,38611.0,38606.0,0.089265]
["bitfinex","BTCUSD",1643488791800,0.3092988,38611.0,38602.0,0.33279094]
["bitfinex","BTCUSD",1643488791999,0.02092882,38621.0,38603.0,0.089265]
["bitfinex","BTCUSD",1643488792200,0.02092882,38621.0,38600.0,0.3639918]
["bitfinex","BTCUSD",1643488792398,0.1043023,38612.0,38604.0,0.00044094]
["bitfinex","BTCUSD",1643488792999,0.25690398,38611.0,38604.0,0.00044094]
["bitfinex","BTCUSD",1643488793699,0.02092882,38621.0,38604.0,0.00044094]
["bitfinex","BTCUSD",1643488794530,0.02023379,38616.0,38604.0,0.00044094]
["bitfinex","BTCUSD",1643488794733,0.25271478,38614.0,38605.0,0.29124862]
["bitfinex","BTCUSD",1643488794930,0.23274099,38608.0,38604.0,0.00044094]
["bitfinex","BTCUSD",1643488795331,0.09441615,38612.0,38604.0,0.00044094]
["bitfinex","BTCUSD",1643488795532,0.47661757,38615.0,38604.0,0.00044094]
["bitfinex","BTCUSD",1643488795533,0.2446,38615.0,38604.0,0.00044094]
["bitfinex","BTCUSD",1643488796133,0.01816675,38616.0,38604.0,0.27798719]
["bitfinex","BTCUSD",1643488796332,0.29922528,38612.0,38604.0,0.28085364]
["bitfinex","BTCUSD",1643488797236,0.01816675,38616.0,38604.0,0.28085364]
["bitfinex","BTCUSD",1643488797433,0.01816675,38616.0,38606.0,0.00044097]
["bitfinex","BTCUSD",1643488798289,0.01816675,38616.0,38615.0,1.1691366]
["bitfinex","BTCUSD",1643488798488,0.01816675,38616.0,38615.0,0.3191366]
["bitfinex","BTCUSD",1643488798690,0.01816675,38616.0,38615.0,0.089265]
["bitfinex","BTCUSD",1643488798889,0.01816675,38616.0,38608.0,0.33412366]
["bitfinex","BTCUSD",1643488799089,0.48221413,38628.0,38609.0,0.089265]
["bitfinex","BTCUSD",1643488799290,0.08810485,38620.0,38610.0,0.33412366]
["bitfinex","BTCUSD",1643488799491,0.08810485,38620.0,38603.0,0.33412366]
["bitfinex","BTCUSD",1643488799689,0.25032699,38617.0,38609.0,0.22888485]
["bitfinex","BTCUSD",1643488799893,0.25032699,38617.0,38610.0,0.42338866]
["bitfinex","BTCUSD",1643488800490,0.2348,38628.0,38610.0,0.42338866]
["bitfinex","BTCUSD",1643488800491,0.25544081,38628.0,38610.0,0.42338866]
["bitfinex","BTCUSD",1643488800689,0.25544081,38628.0,38610.0,0.33412366]
["bitfinex","BTCUSD",1643488801290,0.25544081,38628.0,38606.0,0.00044097]
["bitfinex","BTCUSD",1643488801491,0.34703213,38628.0,38606.0,0.00044097]
["bitfinex","BTCUSD",1643488801689,0.54703213,38628.0,38606.0,0.00044097]
["bitfinex","BTCUSD",1643488802128,0.09783705,38613.0,38606.0,0.00044097]
["bitfinex","BTCUSD",1643488802336,0.249,38626.0,38608.0,0.02019732]
["bitfinex","BTCUSD",1643488802637,0.299,38626.0,38611.0,0.00040577]
["bitfinex","BTCUSD",1643488803230,0.23614526,38621.0,38612.0,0.28933259]
["bitfinex","BTCUSD",1643488803430,0.23614526,38621.0,38613.0,0.28454922]
["bitfinex","BTCUSD",1643488804035,0.33614526,38621.0,38611.0,0.00040577]
["bitfinex","BTCUSD",1643488804431,0.28614526,38621.0,38611.0,0.00040577]
["bitfinex","BTCUSD",1643488804932,0.35159416,38613.0,38611.0,0.00040577]
["bitfinex","BTCUSD",1643488805976,0.25328145,38613.0,38611.0,0.00040577]
["bitfinex","BTCUSD",1643488806177,0.2427,38623.0,38611.0,0.00040577]
["bitfinex","BTCUSD",1643488806379,0.05,38622.0,38611.0,0.00040577]
["bitfinex","BTCUSD",1643488806578,0.2642704,38623.0,38605.0,0.61152269]
["bitfinex","BTCUSD",1643488806981,0.08169646,38618.0,38605.0,0.61152269]
["bitfinex","BTCUSD",1643488807179,0.22337738,38617.0,38606.0,0.089265]
["bitfinex","BTCUSD",1643488807379,0.22337738,38617.0,38612.0,0.00045481]
["bitfinex","BTCUSD",1643488808580,0.2427,38623.0,38605.0,0.31633466]
["bitfinex","BTCUSD",1643488808581,0.27002434,38611.0,38606.0,0.089265]
["bitfinex","BTCUSD",1643488808781,0.29940664,38615.0,38607.0,0.30416756]
["bitfinex","BTCUSD",1643488809081,0.34552988,38623.0,38605.0,0.31454362]
["bitfinex","BTCUSD",1643488809726,0.34552988,38623.0,38605.0,0.30954362]
["bitfinex","BTCUSD",1643488809926,0.22226834,38614.0,38605.0,0.30954362]
["bitfinex","BTCUSD",1643488810126,0.22226834,38614.0,38606.0,0.089265]
["bitfinex","BTCUSD",1643488810330,0.29759415,38608.0,38606.0,0.089265]
["bitfinex","BTCUSD",1643488810529,0.29759415,38608.0,38596.0,0.39025199]
["bitfinex","BTCUSD",1643488810729,0.29759415,38608.0,38597.0,0.089265]
["bitfinex","BTCUSD",1643488810927,0.29759415,38608.0,38598.0,0.32129993]
["bitfinex","BTCUSD",1643488811127,0.39184322,38608.0,38599.0,0.089265]
["bitfinex","BTCUSD",1643488811334,0.27830103,38602.0,38596.0,0.30947731]
["bitfinex","BTCUSD",1643488811529,0.27830103,38602.0,38597.0,0.089265]
["bitfinex","BTCUSD",1643488811830,0.27830103,38602.0,38598.0,0.27312607]
["bitfinex","BTCUSD",1643488812228,0.27830103,38602.0,38599.0,0.089265]
["bitfinex","BTCUSD",1643488812427,0.27830103,38602.0,38596.0,0.30257708]
["bitfinex","BTCUSD",1643488812627,0.3827663,38602.0,38597.0,0.089265]
["bitfinex","BTCUSD",1643488813077,0.27830103,38602.0,38597.0,0.089265]
["bitfinex","BTCUSD",1643488813278,0.27830103,38602.0,38596.0,0.089265]
["bitfinex","BTCUSD",1643488813478,0.27830103,38602.0,38591.0,0.33515072]
["bitfinex","BTCUSD",1643488813681,0.26383018,38607.0,38592.0,0.089265]
["bitfinex","BTCUSD",1643488813879,0.00031627,38608.0,38593.0,0.33515072]
["bitfinex","BTCUSD",1643488814078,0.00031627,38608.0,38589.0,0.33515072]
["bitfinex","BTCUSD",1643488814280,0.00031627,38608.0,38590.0,0.084265]
["bitfinex","BTCUSD",1643488814480,0.00031627,38608.0,38591.0,0.33515072]
["bitfinex","BTCUSD",1643488814682,0.08808356,38602.0,38594.0,0.25149814]
["bitfinex","BTCUSD",1643488814879,0.31558228,38602.0,38595.0,0.42426372]
["bitfinex","BTCUSD",1643488816284,0.31558228,38602.0,38596.0,0.26978488]
["bitfinex","BTCUSD",1643488816483,0.31558228,38602.0,38588.0,1.396]
["bitfinex","BTCUSD",1643488816685,0.31558228,38602.0,38590.0,0.2719875]
["bitfinex","BTCUSD",1643488816926,0.23434953,38595.0,38591.0,0.089113]
["bitfinex","BTCUSD",1643488817428,0.23434953,38595.0,38589.0,0.089113]
["bitfinex","BTCUSD",1643488818225,0.23434953,38595.0,38590.0,0.2586057]
["bitfinex","BTCUSD",1643488818426,0.23434953,38595.0,38591.0,0.089113]
["bitfinex","BTCUSD",1643488818626,0.0966379,38598.0,38591.0,0.089113]
["bitfinex","BTCUSD",1643488818827,0.2656348,38601.0,38591.0,0.084113]
["bitfinex","BTCUSD",1643488819029,0.00031621,38602.0,38591.0,0.079113]
["bitfinex","BTCUSD",1643488819226,0.00031621,38602.0,38590.0,0.079113]
["bitfinex","BTCUSD",1643488819626,0.27136357,38595.0,38589.0,0.08912]
["bitfinex","BTCUSD",1643488820032,0.35201523,38595.0,38589.0,0.08912]
["bitfinex","BTCUSD",1643488820429,0.35201523,38595.0,38590.0,0.01883435]
["bitfinex","BTCUSD",1643488820694,0.00031621,38602.0,38590.0,0.35398507]
["bitfinex","BTCUSD",1643488820888,0.00031621,38602.0,38591.0,0.089121]
["bitfinex","BTCUSD",1643488821190,0.00031621,38602.0,38593.0,1.396]
["bitfinex","BTCUSD",1643488821391,0.00031621,38602.0,38594.0,0.42427172]
["bitfinex","BTCUSD",1643488821590,0.5907,38625.0,38607.0,0.23722033]
["bitfinex","BTCUSD",1643488821591,0.26543114,38619.0,38607.0,0.23722033]
["bitfinex","BTCUSD",1643488821790,0.29020425,38616.0,38608.0,0.33515072]
["bitfinex","BTCUSD",1643488821990,0.29020425,38616.0,38607.0,0.23722033]
["bitfinex","BTCUSD",1643488822190,0.01907632,38614.0,38603.0,0.00063242]
["bitfinex","BTCUSD",1643488822588,0.01907632,38614.0,38601.0,0.33078314]
["bitfinex","BTCUSD",1643488822788,0.01907632,38614.0,38608.0,0.24211626]
["bitfinex","BTCUSD",1643488822988,0.01907632,38614.0,38603.0,0.33515072]
["bitfinex","BTCUSD",1643488823292,0.01907632,38614.0,38604.0,0.089121]
["bitfinex","BTCUSD",1643488823293,0.09258965,38609.0,38604.0,0.089121]
["bitfinex","BTCUSD",1643488823489,0.09258965,38609.0,38605.0,0.33515072]
["bitfinex","BTCUSD",1643488823691,0.09258965,38609.0,38606.0,0.089121]
["bitfinex","BTCUSD",1643488823889,0.09258965,38609.0,38607.0,0.27533102]
["bitfinex","BTCUSD",1643488824089,0.09258965,38609.0,38600.0,0.35557566]
["bitfinex","BTCUSD",1643488824090,0.27248557,38608.0,38600.0,0.35557566]
["bitfinex","BTCUSD",1643488824336,0.27248557,38608.0,38601.0,0.109048]
["bitfinex","BTCUSD",1643488824529,0.27248557,38608.0,38602.0,0.304848]
["bitfinex","BTCUSD",1643488824729,0.27248557,38608.0,38603.0,0.089121]
["bitfinex","BTCUSD",1643488824930,0.27248557,38608.0,38604.0,0.29118707]
["bitfinex","BTCUSD",1643488825331,0.1024522,38607.0,38599.0,0.35533315]
["bitfinex","BTCUSD",1643488825531,0.1024522,38607.0,38600.0,0.089121]
["bitfinex","BTCUSD",1643488825730,0.94857142,38624.0,38601.0,0.35457887]
["bitfinex","BTCUSD",1643488825934,2.31866128,38631.0,38601.0,0.35457887]
["bitfinex","BTCUSD",1643488825935,0.1,38628.0,38601.0,0.35457887]
["bitfinex","BTCUSD",1643488826131,0.02176509,38618.0,38599.0,0.38855385]
["bitfinex","BTCUSD",1643488826433,0.02176509,38618.0,38600.0,0.084121]
["bitfinex","BTCUSD",1643488826733,0.08537796,38603.0,38601.0,0.6117023]
["bitfinex","BTCUSD",1643488826937,0.08537796,38603.0,38602.0,0.089121]
["bitfinex","BTCUSD",1643488827133,0.08537796,38603.0,38596.0,0.089108]
["bitfinex","BTCUSD",1643488827331,0.08537796,38603.0,38597.0,0.33515072]
["bitfinex","BTCUSD",1643488827532,0.08537796,38603.0,38598.0,0.089108]
["bitfinex","BTCUSD",1643488827732,0.08537796,38603.0,38590.0,0.31239399]
["bitfinex","BTCUSD",1643488827733,0.08537796,38603.0,38591.0,0.33515072]
["bitfinex","BTCUSD",1643488827934,0.10312743,38596.0,38592.0,0.089108]
["bitfinex","BTCUSD",1643488828179,0.10312743,38596.0,38595.0,1.039108]
["bitfinex","BTCUSD",1643488828383,0.57483277,38612.0,38595.0,1.37425872]
["bitfinex","BTCUSD",1643488828584,0.02003277,38612.0,38595.0,1.28515072]
["bitfinex","BTCUSD",1643488828881,0.02003277,38612.0,38596.0,0.089108]
["bitfinex","BTCUSD",1643488829081,0.02003277,38612.0,38595.0,1.28515072]
["bitfinex","BTCUSD",1643488829082,1.7502535,38613.0,38598.0,1.4]
["bitfinex","BTCUSD",1643488829282,0.2458,38613.0,38611.0,0.02003277]
["bitfinex","BTCUSD",1643488829480,1.36522509,38612.0,38611.0,0.02003277]
["bitfinex","BTCUSD",1643488829684,0.36639979,38612.0,38611.0,0.02003277]
["bitfinex","BTCUSD",1643488829881,0.36639979,38612.0,38611.0,0.01503277]
["bitfinex","BTCUSD",1643488830283,0.11022509,38612.0,38611.0,0.01503277]
["bitfinex","BTCUSD",1643488830482,0.025085,38612.0,38611.0,0.01503277]
["bitfinex","BTCUSD",1643488830683,0.2284,38621.0,38611.0,0.01503277]
["bitfinex","BTCUSD",1643488830881,0.33132561,38620.0,38611.0,0.01503277]
["bitfinex","BTCUSD",1643488831085,0.32132561,38620.0,38611.0,0.01503277]
["bitfinex","BTCUSD",1643488831282,0.31488717,38612.0,38611.0,0.01503277]
["bitfinex","BTCUSD",1643488831582,0.31488717,38612.0,38611.0,0.01309187]
["bitfinex","BTCUSD",1643488831583,0.32998517,38612.0,38611.0,0.01309187]
["bitfinex","BTCUSD",1643488832829,0.40648678,38612.0,38611.0,0.01309187]
["bitfinex","BTCUSD",1643488834732,0.39138878,38612.0,38611.0,0.01309187]
["bitfinex","BTCUSD",1643488835132,0.40648678,38612.0,38611.0,0.01309187]
["bitfinex","BTCUSD",1643488835781,0.39138878,38612.0,38611.0,0.01309187]
["bitfinex","BTCUSD",1643488835982,0.40648678,38612.0,38611.0,0.01309187]
["bitfinex","BTCUSD",1643488836185,0.09159961,38612.0,38611.0,0.01309187]
["bitfinex","BTCUSD",1643488836782,0.09159961,38612.0,38607.0,0.29833372]
["bitfinex","BTCUSD",1643488836982,0.07650161,38612.0,38603.0,0.33993026]
["bitfinex","BTCUSD",1643488837184,0.07650161,38612.0,38604.0,0.37361602]
["bitfinex","BTCUSD",1643488837383,0.07673882,38612.0,38611.0,0.00038315]
["bitfinex","BTCUSD",1643488837584,0.09183682,38612.0,38611.0,0.00038315]
["bitfinex","BTCUSD",1643488838286,0.01533521,38612.0,38611.0,0.00038315]
["bitfinex","BTCUSD",1643488839332,0.11716875,38612.0,38611.0,0.00038315]
["bitfinex","BTCUSD",1643488840129,0.23899711,38603.0,38598.0,0.41697618]
["bitfinex","BTCUSD",1643488840331,0.29423792,38608.0,38600.0,1.0]
["bitfinex","BTCUSD",1643488840532,0.29423792,38608.0,38606.0,0.02066551]
["bitfinex","BTCUSD",1643488841337,0.29423792,38608.0,38598.0,0.34415573]
["bitfinex","BTCUSD",1643488841534,0.29423792,38608.0,38599.0,0.089087]
["bitfinex","BTCUSD",1643488841731,0.29423792,38608.0,38600.0,0.30395313]
["bitfinex","BTCUSD",1643488842033,0.29423792,38608.0,38602.0,0.28937283]
["bitfinex","BTCUSD",1643488842233,0.29423792,38608.0,38601.0,0.10969913]
["bitfinex","BTCUSD",1643488842234,0.29423792,38608.0,38603.0,0.36400232]
["bitfinex","BTCUSD",1643488842431,0.29423792,38608.0,38607.0,0.00040579]
["bitfinex","BTCUSD",1643488842432,0.29447515,38608.0,38607.0,0.00040579]
["bitfinex","BTCUSD",1643488842831,0.59980167,38608.0,38607.0,0.00040579]
["bitfinex","BTCUSD",1643488843091,0.61489967,38608.0,38607.0,0.00040579]
["bitfinex","BTCUSD",1643488843290,2.01489967,38608.0,38607.0,0.00040579]
["bitfinex","BTCUSD",1643488843488,2.00489967,38608.0,38607.0,0.00040579]
["bitfinex","BTCUSD",1643488843892,0.60489967,38608.0,38607.0,0.00040579]
["bitfinex","BTCUSD",1643488844490,0.015098,38608.0,38607.0,0.00040579]
["bitfinex","BTCUSD",1643488844690,0.015098,38611.0,38607.0,0.00040579]
["bitfinex","BTCUSD",1643488845290,0.10183354,38612.0,38607.0,0.00040579]
["bitfinex","BTCUSD",1643488845489,0.27657104,38611.0,38607.0,0.00040579]
["bitfinex","BTCUSD",1643488846091,1.2,38610.0,38595.0,0.31251024]
["bitfinex","BTCUSD",1643488846290,1.2,38610.0,38596.0,0.089087]
["bitfinex","BTCUSD",1643488846493,1.2,38610.0,38602.0,0.01807304]
["bitfinex","BTCUSD",1643488846690,1.2,38610.0,38592.0,0.32548024]
["bitfinex","BTCUSD",1643488846930,1.2,38610.0,38598.0,0.24272006]
["bitfinex","BTCUSD",1643488847128,0.30546616,38605.0,38598.0,0.24272006]
["bitfinex","BTCUSD",1643488847326,0.30546616,38605.0,38599.0,0.089087]
["bitfinex","BTCUSD",1643488848131,0.30546616,38605.0,38590.0,0.31251024]
["bitfinex","BTCUSD",1643488848328,0.30546616,38605.0,38591.0,0.089087]
["bitfinex","BTCUSD",1643488848528,0.30546616,38605.0,38596.0,0.01960775]
["bitfinex","BTCUSD",1643488848729,0.30546616,38605.0,38591.0,0.089087]
["bitfinex","BTCUSD",1643488849034,0.30546616,38605.0,38595.0,0.26365005]
["bitfinex","BTCUSD",1643488849228,0.30546616,38605.0,38596.0,0.089087]
["bitfinex","BTCUSD",1643488850131,0.0917524,38600.0,38596.0,0.089087]
["bitfinex","BTCUSD",1643488850579,0.0917524,38600.0,38591.0,0.089118]
["bitfinex","BTCUSD",1643488850979,0.0917524,38600.0,38590.0,0.089118]
["bitfinex","BTCUSD",1643488851583,0.29118067,38598.0,38591.0,0.30279549]
["bitfinex","BTCUSD",1643488851779,0.29118067,38598.0,38592.0,0.089118]
["bitfinex","BTCUSD",1643488852380,0.0917524,38600.0,38592.0,0.089118]
["bitfinex","BTCUSD",1643488852583,0.09193035,38600.0,38593.0,0.00039151]
["bitfinex","BTCUSD",1643488853984,0.09193035,38600.0,38597.0,0.30662544]
["bitfinex","BTCUSD",1643488854186,0.09193035,38600.0,38598.0,0.089118]
["bitfinex","BTCUSD",1643488854433,0.09193035,38600.0,38599.0,0.88776303]
["bitfinex","BTCUSD",1643488854434,0.00017795,38600.0,38599.0,0.88776303]
["bitfinex","BTCUSD",1643488854635,0.00017795,38600.0,38599.0,0.97688103]
["bitfinex","BTCUSD",1643488855032,0.00017795,38600.0,38599.0,0.37688103]
["bitfinex","BTCUSD",1643488856235,0.00017795,38600.0,38599.0,0.089118]
["bitfinex","BTCUSD",1643488856436,0.00017795,38600.0,38595.0,0.01909604]
["bitfinex","BTCUSD",1643488856633,0.00017795,38600.0,38595.0,0.01810204]
["bitfinex","BTCUSD",1643488856836,0.00017795,38600.0,38594.0,0.089118]
["bitfinex","BTCUSD",1643488856837,0.10340771,38597.0,38594.0,0.089118]
["bitfinex","BTCUSD",1643488857033,0.10340771,38597.0,38595.0,0.26749087]
["bitfinex","BTCUSD",1643488857234,0.00017795,38600.0,38596.0,0.689118]
["bitfinex","BTCUSD",1643488857435,0.00017795,38600.0,38599.0,0.00039161]
["bitfinex","BTCUSD",1643488857633,0.00017795,38600.0,38599.0,0.08950961]
["bitfinex","BTCUSD",1643488858283,0.00017795,38600.0,38599.0,0.00039161]
["bitfinex","BTCUSD",1643488859284,0.08219082,38596.0,38593.0,0.38190147]
["bitfinex","BTCUSD",1643488860184,0.08219082,38596.0,38595.0,0.0212501]
["bitfinex","BTCUSD",1643488860388,0.17989082,38596.0,38588.0,0.31252326]
["bitfinex","BTCUSD",1643488860590,0.17989082,38596.0,38582.0,0.3309662]
["bitfinex","BTCUSD",1643488860591,0.0477,38595.0,38582.0,0.3309662]
["bitfinex","BTCUSD",1643488860783,0.089118,38594.0,38582.0,0.3309662]
["bitfinex","BTCUSD",1643488860985,0.27845182,38585.0,38579.0,0.3309662]
["bitfinex","BTCUSD",1643488861187,0.08564456,38581.0,38579.0,0.3309662]
["bitfinex","BTCUSD",1643488861386,0.08564456,38581.0,38576.0,0.64348946]
["bitfinex","BTCUSD",1643488861586,0.08564456,38581.0,38577.0,0.089118]
["bitfinex","BTCUSD",1643488861838,0.08564456,38581.0,38574.0,0.31252326]
["bitfinex","BTCUSD",1643488862033,0.08564456,38581.0,38575.0,0.10928067]
["bitfinex","BTCUSD",1643488862230,0.22578894,38577.0,38575.0,0.089118]
["bitfinex","BTCUSD",1643488862431,0.32011639,38581.0,38575.0,0.089118]
["bitfinex","BTCUSD",1643488863033,0.32011639,38581.0,38573.0,0.61430424]
["bitfinex","BTCUSD",1643488863232,0.32011639,38581.0,38573.0,0.60930424]
["bitfinex","BTCUSD",1643488863836,0.32011639,38581.0,38574.0,0.40164126]
["bitfinex","BTCUSD",1643488864034,0.32011639,38581.0,38573.0,0.3175075]
["bitfinex","BTCUSD",1643488864235,0.32011639,38581.0,38573.0,0.02072652]
["bitfinex","BTCUSD",1643488864638,0.00017656,38585.0,38573.0,0.02072652]
["bitfinex","BTCUSD",1643488864836,0.00017656,38585.0,38572.0,0.06481318]
["bitfinex","BTCUSD",1643488865035,0.00017656,38585.0,38574.0,0.01739]
["bitfinex","BTCUSD",1643488865236,0.00017656,38585.0,38575.0,1.46597087]
["bitfinex","BTCUSD",1643488865438,0.00017656,38585.0,38577.0,1.396]
["bitfinex","BTCUSD",1643488865688,0.00017656,38585.0,38584.0,0.26818677]
["bitfinex","BTCUSD",1643488866086,0.00017656,38585.0,38584.0,2.10617527]
["bitfinex","BTCUSD",1643488866287,0.00017656,38585.0,38584.0,0.35230477]
["bitfinex","BTCUSD",1643488866689,0.00017656,38585.0,38584.0,0.58189673]
["bitfinex","BTCUSD",1643488866890,0.00017656,38585.0,38584.0,0.74422845]
["bitfinex","BTCUSD",1643488867089,0.00017656,38585.0,38584.0,0.80489845]
["bitfinex","BTCUSD",1643488867293,0.5822,38602.0,38584.0,2.30089845]
["bitfinex","BTCUSD",1643488867588,0.00017806,38585.0,38584.0,2.21221092]
["bitfinex","BTCUSD",1643488867787,0.7411,38610.0,38597.0,0.29232715]
["bitfinex","BTCUSD",1643488867788,0.29767541,38609.0,38597.0,0.29232715]
["bitfinex","BTCUSD",1643488868088,0.089118,38608.0,38598.0,0.30440186]
["bitfinex","BTCUSD",1643488868288,0.29767541,38609.0,38595.0,0.30686647]
["bitfinex","BTCUSD",1643488868690,0.09937288,38605.0,38595.0,0.30686647]
["bitfinex","BTCUSD",1643488868891,0.09937288,38605.0,38590.0,0.37271635]
["bitfinex","BTCUSD",1643488869091,0.2424659,38603.0,38590.0,0.37271635]
["bitfinex","BTCUSD",1643488869340,0.2424659,38603.0,38591.0,0.089118]
["bitfinex","BTCUSD",1643488869532,0.2424659,38603.0,38592.0,0.30364372]
["bitfinex","BTCUSD",1643488869735,0.09937288,38605.0,38585.0,0.36234877]
["bitfinex","BTCUSD",1643488869938,0.09937288,38605.0,38586.0,0.089118]
["bitfinex","BTCUSD",1643488870235,2.0642,38609.0,38601.0,0.26206908]
["bitfinex","BTCUSD",1643488870435,0.089118,38608.0,38601.0,0.26206908]
["bitfinex","BTCUSD",1643488870633,0.22671185,38605.0,38593.0,0.23303621]
["bitfinex","BTCUSD",1643488870833,0.22671185,38605.0,38594.0,0.33908852]
["bitfinex","BTCUSD",1643488871037,0.10320094,38606.0,38594.0,0.33908852]
["bitfinex","BTCUSD",1643488871634,0.29757518,38604.0,38595.0,0.22837669]
["bitfinex","BTCUSD",1643488871932,0.10320094,38606.0,38596.0,0.28060313]
["bitfinex","BTCUSD",1643488872537,0.10320094,38606.0,38596.0,0.28093611]
["bitfinex","BTCUSD",1643488872733,0.07663085,38600.0,38596.0,0.00033298]
["bitfinex","BTCUSD",1643488872934,0.26867757,38608.0,38596.0,0.00033298]
["bitfinex","BTCUSD",1643488873188,0.089118,38607.0,38596.0,0.00033298]
["bitfinex","BTCUSD",1643488873391,0.26867757,38608.0,38596.0,0.00033298]
["bitfinex","BTCUSD",1643488873587,0.25896397,38605.0,38596.0,0.28375423]
["bitfinex","BTCUSD",1643488873788,0.07604182,38608.0,38597.0,0.27361441]
["bitfinex","BTCUSD",1643488873988,0.7284,38610.0,38597.0,0.27361441]
["bitfinex","BTCUSD",1643488874188,0.2394,38611.0,38597.0,0.27361441]
["bitfinex","BTCUSD",1643488874888,0.27921976,38609.0,38597.0,0.27361441]
["bitfinex","BTCUSD",1643488875090,0.09057375,38607.0,38597.0,0.27361441]
["bitfinex","BTCUSD",1643488875288,0.23429254,38602.0,38596.0,0.00033298]
["bitfinex","BTCUSD",1643488875688,0.089118,38601.0,38596.0,0.00033298]
["bitfinex","BTCUSD",1643488876290,0.335418,38601.0,38596.0,0.00033298]
["bitfinex","BTCUSD",1643488876493,0.91680551,38600.0,38596.0,0.00033298]
["bitfinex","BTCUSD",1643488876690,0.015048,38599.0,38596.0,0.00033298]
["bitfinex","BTCUSD",1643488876934,0.0477,38598.0,38596.0,0.00033298]
["bitfinex","BTCUSD",1643488877137,1.439118,38597.0,38596.0,0.00033298]
["bitfinex","BTCUSD",1643488877439,0.97985042,38596.0,38595.0,0.00033301]
["bitfinex","BTCUSD",1643488877637,0.99489842,38596.0,38595.0,0.00033301]
["bitfinex","BTCUSD",1643488877934,1.64489842,38596.0,38595.0,0.00033301]
["bitfinex","BTCUSD",1643488878734,1.22973415,38596.0,38595.0,0.00033301]
["bitfinex","BTCUSD",1643488878932,0.99489842,38596.0,38595.0,0.00033301]
["bitfinex","BTCUSD",1643488880032,1.29091855,38596.0,38595.0,0.00033301]
["bitfinex","BTCUSD",1643488880879,1.34091855,38596.0,38595.0,0.00033301]
["bitfinex","BTCUSD",1643488881681,0.2798629,38587.0,38580.0,0.17159025]
["bitfinex","BTCUSD",1643488881880,1.489118,38595.0,38579.0,0.27359482]
["bitfinex","BTCUSD",1643488881881,0.08277039,38588.0,38579.0,0.27359482]
["bitfinex","BTCUSD",1643488882281,0.08277039,38588.0,38580.0,0.089118]
["bitfinex","BTCUSD",1643488882481,0.08277039,38588.0,38581.0,0.25331429]
["bitfinex","BTCUSD",1643488882683,0.08277039,38588.0,38582.0,0.3104733]
["bitfinex","BTCUSD",1643488883483,0.2289,38594.0,38582.0,0.3104733]
["bitfinex","BTCUSD",1643488883888,1.12286698,38605.0,38582.0,0.3104733]
["bitfinex","BTCUSD",1643488884085,0.9616,38604.0,38583.0,0.34525844]
["bitfinex","BTCUSD",1643488884339,1.35904617,38604.0,38582.0,0.33236148]
["bitfinex","BTCUSD",1643488884534,1.35904617,38604.0,38588.0,0.23248934]
["bitfinex","BTCUSD",1643488884535,0.29816987,38597.0,38588.0,0.23248934]
["bitfinex","BTCUSD",1643488884733,0.10461173,38591.0,38588.0,0.23248934]
["bitfinex","BTCUSD",1643488885032,0.10461173,38591.0,38578.0,0.089118]
["bitfinex","BTCUSD",1643488885033,39.49148935,38584.0,38578.0,0.089118]
["bitfinex","BTCUSD",1643488885237,39.49148935,38584.0,38573.0,0.06480993]
["bitfinex","BTCUSD",1643488885439,39.49148935,38584.0,38572.0,0.32549326]
["bitfinex","BTCUSD",1643488885637,39.49148935,38584.0,38572.0,0.01297]
["bitfinex","BTCUSD",1643488885934,0.08629001,38577.0,38572.0,0.00797]
["bitfinex","BTCUSD",1643488886135,0.10351457,38578.0,38574.0,0.5]
["bitfinex","BTCUSD",1643488886334,0.10351457,38578.0,38573.0,0.22769876]
["bitfinex","BTCUSD",1643488887135,0.10351457,38578.0,38571.0,0.32991326]
["bitfinex","BTCUSD",1643488887434,0.10351457,38578.0,38574.0,0.00072261]
["bitfinex","BTCUSD",1643488888684,0.25942043,38582.0,38574.0,0.00072261]
["bitfinex","BTCUSD",1643488888886,39.49148935,38584.0,38574.0,0.00072261]
["bitfinex","BTCUSD",1643488889085,39.49148935,38584.0,38574.0,0.29866587]
["bitfinex","BTCUSD",1643488889286,39.49148935,38584.0,38575.0,0.0477]
["bitfinex","BTCUSD",1643488889491,38.52616629,38584.0,38577.0,0.31252326]
["bitfinex","BTCUSD",1643488889692,38.52616629,38584.0,38579.0,1.396]
["bitfinex","BTCUSD",1643488889887,38.52616629,38584.0,38581.0,1.396]
["bitfinex","BTCUSD",1643488890188,38.52616629,38584.0,38583.0,0.01739]
["bitfinex","BTCUSD",1643488890387,38.13741496,38584.0,38583.0,0.86509]
["bitfinex","BTCUSD",1643488890593,38.13741496,38584.0,38583.0,2.27405]
["bitfinex","BTCUSD",1643488890789,37.74865878,38584.0,38583.0,2.37941006]
["bitfinex","BTCUSD",1643488891187,37.74865878,38584.0,38583.0,2.37405]
["bitfinex","BTCUSD",1643488891588,37.35990885,38584.0,38583.0,2.37405]
["bitfinex","BTCUSD",1643488892434,35.83959303,38581.0,38580.0,0.14695223]
["bitfinex","BTCUSD",1643488892637,34.82889408,38581.0,38580.0,0.65009653]
["bitfinex","BTCUSD",1643488892837,34.82889408,38581.0,38580.0,0.41066]
["bitfinex","BTCUSD",1643488893341,34.82889408,38581.0,38580.0,2.09075818]
["bitfinex","BTCUSD",1643488893637,34.82889408,38581.0,38580.0,1.47403]
["bitfinex","BTCUSD",1643488895785,34.82889408,38581.0,38580.0,1.46903]
["bitfinex","BTCUSD",1643488896286,33.96253228,38581.0,38580.0,1.46903]
["bitfinex","BTCUSD",1643488896485,33.96253228,38581.0,38580.0,1.47403]
["bitfinex","BTCUSD",1643488897285,34.2198361,38581.0,38580.0,1.47403]
["bitfinex","BTCUSD",1643488897487,34.2198361,38581.0,38580.0,1.47468758]
["bitfinex","BTCUSD",1643488898087,34.21817745,38581.0,38580.0,1.47468758]
["bitfinex","BTCUSD",1643488900531,33.96087363,38581.0,38580.0,1.47468758]
["bitfinex","BTCUSD",1643488901038,33.96087363,38581.0,38580.0,1.7871818]
["bitfinex","BTCUSD",1643488901233,33.57213463,38581.0,38580.0,1.7871818]
["bitfinex","BTCUSD",1643488901932,32.85016725,38581.0,38580.0,1.7871818]
["bitfinex","BTCUSD",1643488902233,31.83945969,38581.0,38580.0,1.57468758]
["bitfinex","BTCUSD",1643488902433,31.45073169,38581.0,38580.0,1.62468758]
["bitfinex","BTCUSD",1643488902635,31.45073169,38581.0,38580.0,1.44435758]
["bitfinex","BTCUSD",1643488902836,31.45073169,38581.0,38580.0,1.787153]
["bitfinex","BTCUSD",1643488903106,31.45073169,38581.0,38580.0,1.78707161]
["bitfinex","BTCUSD",1643488904003,31.45073169,38581.0,38580.0,1.47468758]
["bitfinex","BTCUSD",1643488904404,31.45073169,38581.0,38580.0,1.78707161]
["bitfinex","BTCUSD",1643488904608,31.45073169,38581.0,38580.0,1.39665758]
["bitfinex","BTCUSD",1643488904807,31.45073169,38581.0,38580.0,0.00065758]
["bitfinex","BTCUSD",1643488906211,31.53984969,38581.0,38580.0,0.00065758]
["bitfinex","BTCUSD",1643488907037,30.67336145,38581.0,38580.0,0.00065758]
["bitfinex","BTCUSD",1643488907238,30.58424345,38581.0,38580.0,0.00065758]
["bitfinex","BTCUSD",1643488907639,30.67336145,38581.0,38580.0,0.00065758]
["bitfinex","BTCUSD",1643488911682,30.68631145,38581.0,38580.0,0.00065758]
["bitfinex","BTCUSD",1643488911883,30.68631145,38581.0,38580.0,1.758e-05]
["bitfinex","BTCUSD",1643488912084,30.67336145,38581.0,38580.0,1.758e-05]
["bitfinex","BTCUSD",1643488912483,21.97997322,38572.0,38566.0,0.0735837]
["bitfinex","BTCUSD",1643488912688,21.97997322,38572.0,38564.0,0.31238403]
["bitfinex","BTCUSD",1643488912689,0.089118,38571.0,38564.0,0.31238403]
["bitfinex","BTCUSD",1643488912884,0.089118,38571.0,38562.0,0.36459528]
["bitfinex","BTCUSD",1643488912885,0.089118,38571.0,38563.0,0.31238403]
["bitfinex","BTCUSD",1643488913086,21.97997322,38572.0,38563.0,0.31238403]
["bitfinex","BTCUSD",1643488913285,0.22944819,38571.0,38563.0,0.32534403]
["bitfinex","BTCUSD",1643488913487,0.07451011,38570.0,38567.0,0.31238403]
["bitfinex","BTCUSD",1643488913892,0.07451011,38570.0,38556.0,0.41668033]
["bitfinex","BTCUSD",1643488913893,1.4,38568.0,38556.0,0.41668033]
["bitfinex","BTCUSD",1643488914088,1.4,38568.0,38547.0,0.4168528]
["bitfinex","BTCUSD",1643488914089,0.44914588,38567.0,38547.0,0.4168528]
["bitfinex","BTCUSD",1643488914364,0.01295,38566.0,38545.0,0.1]
["bitfinex","BTCUSD",1643488914555,0.0477,38565.0,38545.0,0.1]
["bitfinex","BTCUSD",1643488914756,0.26771039,38548.0,38545.0,0.1]
["bitfinex","BTCUSD",1643488914954,0.26771039,38548.0,38546.0,0.089118]
["bitfinex","BTCUSD",1643488915154,0.26771039,38548.0,38541.0,0.01296]
["bitfinex","BTCUSD",1643488915355,0.26771039,38548.0,38541.0,0.102078]
["bitfinex","BTCUSD",1643488915956,0.25077218,38542.0,38541.0,0.102078]
["bitfinex","BTCUSD",1643488916155,0.10312672,38550.0,38545.0,0.65805724]
["bitfinex","BTCUSD",1643488916356,0.089118,38549.0,38545.0,0.65805724]
["bitfinex","BTCUSD",1643488917058,1.415048,38546.0,38545.0,0.65805724]
["bitfinex","BTCUSD",1643488917255,1.415048,38546.0,38545.0,0.14722367]
["bitfinex","BTCUSD",1643488917256,1.71310638,38546.0,38545.0,0.14722367]
["bitfinex","BTCUSD",1643488918683,1.71310638,38546.0,38545.0,0.09722367]
["bitfinex","BTCUSD",1643488918883,0.00038175,38548.0,38546.0,0.85223281]
["bitfinex","BTCUSD",1643488919283,0.00038175,38548.0,38547.0,0.36981148]
["bitfinex","BTCUSD",1643488919482,0.00038175,38548.0,38546.0,0.85223281]
["bitfinex","BTCUSD",1643488921487,0.00038175,38548.0,38546.0,0.84723281]
["bitfinex","BTCUSD",1643488921690,1.0940677,38547.0,38546.0,0.84723281]
["bitfinex","BTCUSD",1643488921936,0.00038175,38548.0,38546.0,0.84723281]
["bitfinex","BTCUSD",1643488922136,0.01295,38558.0,38546.0,0.84723281]
["bitfinex","BTCUSD",1643488922336,0.102,38558.0,38546.0,0.84723281]
["bitfinex","BTCUSD",1643488922533,0.00038127,38547.0,38546.0,0.84723281]
["bitfinex","BTCUSD",1643488923337,0.00038127,38547.0,38546.0,0.84223281]
["bitfinex","BTCUSD",1643488924735,0.00038127,38547.0,38546.0,1.14999132]
["bitfinex","BTCUSD",1643488924936,0.00038127,38547.0,38546.0,0.84223281]
["bitfinex","BTCUSD",1643488926185,0.00038127,38547.0,38546.0,0.83723281]
["bitfinex","BTCUSD",1643488926384,1.22743101,38547.0,38546.0,0.83723281]
["bitfinex","BTCUSD",1643488926586,0.00038127,38547.0,38546.0,0.83723281]
["bitfinex","BTCUSD",1643488926987,0.00038127,38547.0,38546.0,0.83223281]
["bitfinex","BTCUSD",1643488927384,0.44686295,38558.0,38546.0,0.8325406]
["bitfinex","BTCUSD",1643488927585,0.08905,38557.0,38546.0,0.8325406]
["bitfinex","BTCUSD",1643488927785,0.08526468,38551.0,38546.0,0.8325406]
["bitfinex","BTCUSD",1643488927986,0.08905,38550.0,38546.0,0.8325406]
["bitfinex","BTCUSD",1643488928785,0.27346073,38548.0,38546.0,0.85408171]
["bitfinex","BTCUSD",1643488928987,0.08905,38547.0,38546.0,0.85408171]
["bitfinex","BTCUSD",1643488929437,0.08526468,38551.0,38546.0,0.85408171]
["bitfinex","BTCUSD",1643488929639,0.08905,38550.0,38546.0,0.8325406]
["bitfinex","BTCUSD",1643488930638,0.2748,38562.0,38546.0,0.8325406]
["bitfinex","BTCUSD",1643488930639,0.2271,38562.0,38546.0,0.8325406]
["bitfinex","BTCUSD",1643488930836,0.2271,38562.0,38547.0,0.35483016]
["bitfinex","BTCUSD",1643488931040,0.08905,38561.0,38547.0,0.35482962]
["bitfinex","BTCUSD",1643488931239,0.2271,38562.0,38546.0,0.8325406]
["bitfinex","BTCUSD",1643488931439,0.10340796,38552.0,38546.0,0.8325406]
["bitfinex","BTCUSD",1643488932243,0.36811714,38560.0,38546.0,0.8325406]
["bitfinex","BTCUSD",1643488932439,0.2271,38562.0,38547.0,0.36811714]
["bitfinex","BTCUSD",1643488932638,0.08905,38561.0,38549.0,0.00030783]
["bitfinex","BTCUSD",1643488933285,0.10260938,38559.0,38551.0,0.29293789]
["bitfinex","BTCUSD",1643488933486,0.08905,38558.0,38552.0,0.34510981]
["bitfinex","BTCUSD",1643488933992,0.2271,38562.0,38552.0,0.34010981]
["bitfinex","BTCUSD",1643488934294,0.7554,38567.0,38556.0,0.26808098]
["bitfinex","BTCUSD",1643488934486,0.9868,38568.0,38556.0,0.26808098]
["bitfinex","BTCUSD",1643488934687,0.07543278,38564.0,38556.0,0.26808098]
["bitfinex","BTCUSD",1643488934891,0.07543278,38564.0,38553.0,0.36811714]
["bitfinex","BTCUSD",1643488935087,0.07543278,38564.0,38553.0,0.60934576]
["bitfinex","BTCUSD",1643488935487,0.07043278,38564.0,38553.0,0.60434576]
["bitfinex","BTCUSD",1643488935687,0.30201148,38565.0,38553.0,0.69628629]
["bitfinex","BTCUSD",1643488935890,0.248,38568.0,38557.0,0.23106712]
["bitfinex","BTCUSD",1643488936188,0.08905,38567.0,38557.0,0.23106712]
["bitfinex","BTCUSD",1643488936390,0.248,38568.0,38558.0,0.32477318]
["bitfinex","BTCUSD",1643488936687,0.08905,38567.0,38558.0,0.32080264]
["bitfinex","BTCUSD",1643488936949,0.08092861,38567.0,38559.0,0.31539243]
["bitfinex","BTCUSD",1643488937149,0.7946,38571.0,38560.0,0.31097037]
["bitfinex","BTCUSD",1643488937352,21.97997322,38572.0,38560.0,0.38687784]
["bitfinex","BTCUSD",1643488938350,0.07714199,38571.0,38563.0,0.22906007]
["bitfinex","BTCUSD",1643488938553,0.07714199,38571.0,38564.0,0.33061945]
["bitfinex","BTCUSD",1643488938753,0.08905,38570.0,38564.0,0.33061945]
["bitfinex","BTCUSD",1643488938952,0.08905,38570.0,38562.0,0.0477]
["bitfinex","BTCUSD",1643488939152,0.07714199,38571.0,38562.0,0.0477]
["bitfinex","BTCUSD",1643488939352,0.08905,38570.0,38562.0,0.0477]
["bitfinex","BTCUSD",1643488939751,0.28076822,38568.0,38562.0,0.0477]
["bitfinex","BTCUSD",1643488939954,0.08905,38567.0,38562.0,0.0477]
["bitfinex","BTCUSD",1643488940157,0.35850149,38567.0,38562.0,0.0477]
["bitfinex","BTCUSD",1643488940356,0.09513013,38563.0,38562.0,0.0477]
["bitfinex","BTCUSD",1643488940584,21.97997322,38572.0,38562.0,0.0477]
["bitfinex","BTCUSD",1643488940782,0.08905,38571.0,38562.0,0.0477]
["bitfinex","BTCUSD",1643488941387,0.08905,38571.0,38556.0,0.1505514]
["bitfinex","BTCUSD",1643488941585,0.10167505,38563.0,38555.0,0.24657571]
["bitfinex","BTCUSD",1643488941783,0.24672049,38567.0,38555.0,0.24657571]
["bitfinex","BTCUSD",1643488941984,0.24114466,38568.0,38556.0,0.8]
["bitfinex","BTCUSD",1643488942182,0.24114466,38568.0,38555.0,0.24657571]
["bitfinex","BTCUSD",1643488942383,22.26194289,38572.0,38559.0,0.29819875]
["bitfinex","BTCUSD",1643488942587,0.08905,38571.0,38564.0,0.00030804]
["bitfinex","BTCUSD",1643488943185,0.09110808,38566.0,38564.0,0.00030804]
["bitfinex","BTCUSD",1643488943388,0.24458334,38570.0,38564.0,0.00030804]
["bitfinex","BTCUSD",1643488943584,0.08905,38569.0,38564.0,0.00030804]
["bitfinex","BTCUSD",1643488943785,0.08905,38571.0,38564.0,0.00030804]
["bitfinex","BTCUSD",1643488944187,1.4,38570.0,38556.0,0.3455163]
["bitfinex","BTCUSD",1643488944432,1.4,38570.0,38559.0,0.0195013]
["bitfinex","BTCUSD",1643488944836,0.52548797,38569.0,38559.0,0.0195013]
["bitfinex","BTCUSD",1643488945034,0.54587853,38569.0,38559.0,0.0195013]
["bitfinex","BTCUSD",1643488945339,0.07687865,38561.0,38559.0,0.0195013]
["bitfinex","BTCUSD",1643488945535,1.48905,38560.0,38559.0,0.0195013]
["bitfinex","BTCUSD",1643488946538,0.08905,38560.0,38559.0,0.0195013]
["bitfinex","BTCUSD",1643488946737,0.07687865,38561.0,38550.0,0.09691358]
["bitfinex","BTCUSD",1643488946938,0.07687865,38561.0,38551.0,0.36679945]
["bitfinex","BTCUSD",1643488947337,0.0002063,38560.0,38559.0,0.00030783]
["bitfinex","BTCUSD",1643488948385,1.1002063,38560.0,38554.0,0.0182025]
["bitfinex","BTCUSD",1643488948784,0.0002063,38560.0,38554.0,0.0182025]
["bitfinex","BTCUSD",1643488949184,0.0002063,38560.0,38551.0,0.36210728]
["bitfinex","BTCUSD",1643488949585,0.0002063,38560.0,38548.0,0.01737]
["bitfinex","BTCUSD",1643488949783,0.0002063,38560.0,38548.0,0.106598]
["bitfinex","BTCUSD",1643488949985,0.0002063,38560.0,38549.0,0.35712433]
["bitfinex","BTCUSD",1643488950189,0.0002063,38560.0,38551.0,0.26392994]
["bitfinex","BTCUSD",1643488950190,0.10221406,38558.0,38551.0,0.26392994]
["bitfinex","BTCUSD",1643488950387,0.10221406,38558.0,38553.0,0.30507759]
["bitfinex","BTCUSD",1643488950590,0.0002063,38560.0,38554.0,0.30231503]
["bitfinex","BTCUSD",1643488951086,0.0002063,38560.0,38555.0,0.089228]
["bitfinex","BTCUSD",1643488951288,0.0002063,38560.0,38556.0,0.29787477]
["bitfinex","BTCUSD",1643488951488,0.0002063,38560.0,38554.0,0.32059363]
["bitfinex","BTCUSD",1643488951689,0.0002063,38560.0,38555.0,0.089228]
["bitfinex","BTCUSD",1643488951937,0.0002063,38560.0,38555.0,0.18110012]
["bitfinex","BTCUSD",1643488952139,0.09390359,38566.0,38556.0,0.29888644]
["bitfinex","BTCUSD",1643488952338,0.09390359,38566.0,38557.0,0.29395839]
["bitfinex","BTCUSD",1643488952538,0.0002063,38560.0,38557.0,0.29395839]
["bitfinex","BTCUSD",1643488952735,0.0002063,38560.0,38559.0,0.22993087]
["bitfinex","BTCUSD",1643488953838,0.0002063,38560.0,38556.0,0.29830201]
["bitfinex","BTCUSD",1643488954037,0.09390359,38566.0,38556.0,0.00042319]
["bitfinex","BTCUSD",1643488954838,1.4,38565.0,38554.0,0.29706338]
["bitfinex","BTCUSD",1643488955038,1.4,38565.0,38555.0,0.3120776]
["bitfinex","BTCUSD",1643488955894,0.09390359,38566.0,38555.0,0.3120776]
["bitfinex","BTCUSD",1643488956291,0.2428,38568.0,38555.0,0.3120776]
["bitfinex","BTCUSD",1643488956292,0.2428,38568.0,38556.0,0.13653562]
["bitfinex","BTCUSD",1643488956493,21.97997322,38572.0,38557.0,0.41839749]
["bitfinex","BTCUSD",1643488956693,21.97997322,38572.0,38558.0,0.0477]
["bitfinex","BTCUSD",1643488956893,21.97997322,38572.0,38559.0,0.42794816]
["bitfinex","BTCUSD",1643488957194,0.09389227,38571.0,38564.0,0.30916367]
["bitfinex","BTCUSD",1643488957392,21.97997322,38572.0,38565.0,0.31063395]
["bitfinex","BTCUSD",1643488958402,21.97997322,38572.0,38564.0,0.30916367]
["bitfinex","BTCUSD",1643488958403,22.24081622,38572.0,38564.0,0.30916367]
["bitfinex","BTCUSD",1643488958592,22.24081622,38572.0,38565.0,0.29975286]
["bitfinex","BTCUSD",1643488958994,0.07928013,38571.0,38565.0,0.29984476]
["bitfinex","BTCUSD",1643488959438,0.07928013,38571.0,38565.0,0.29745131]
["bitfinex","BTCUSD",1643488959640,0.07928013,38571.0,38565.0,0.30578628]
["bitfinex","BTCUSD",1643488960239,0.07928013,38571.0,38564.0,0.30916367]
["bitfinex","BTCUSD",1643488960440,0.07928013,38571.0,38565.0,0.02035274]
["bitfinex","BTCUSD",1643488960838,0.07928013,38571.0,38564.0,0.30916367]
["bitfinex","BTCUSD",1643488961241,0.07928013,38571.0,38560.0,0.35420387]
["bitfinex","BTCUSD",1643488962142,0.07928013,38571.0,38564.0,0.27958138]
["bitfinex","BTCUSD",1643488962545,0.07928013,38571.0,38566.0,0.00067776]
["bitfinex","BTCUSD",1643488962745,0.08905,38570.0,38566.0,0.00067776]
["bitfinex","BTCUSD",1643488962943,0.07928013,38571.0,38566.0,0.00067776]
["bitfinex","BTCUSD",1643488963998,0.39008081,38571.0,38566.0,0.00067776]
["bitfinex","BTCUSD",1643488964200,0.39008081,38571.0,38553.0,0.41949631]
["bitfinex","BTCUSD",1643488964402,0.01735,38569.0,38561.0,0.01807614]
["bitfinex","BTCUSD",1643488964601,1.4,38567.0,38546.0,0.83223281]
["bitfinex","BTCUSD",1643488964801,0.08764783,38552.0,38546.0,0.83223281]
["bitfinex","BTCUSD",1643488966942,0.29354363,38548.0,38546.0,0.83223281]
["bitfinex","BTCUSD",1643488967539,0.54731293,38548.0,38546.0,0.83223281]
["bitfinex","BTCUSD",1643488967740,0.29354363,38548.0,38546.0,0.83223281]
["bitfinex","BTCUSD",1643488967940,0.42813955,38551.0,38546.0,0.83223281]
["bitfinex","BTCUSD",1643488968240,0.08783605,38552.0,38546.0,0.83223281]
["bitfinex","BTCUSD",1643488969443,1.07783605,38552.0,38546.0,0.83223281]
["bitfinex","BTCUSD",1643488970685,1.64306075,38547.0,38546.0,0.83223281]
["bitfinex","BTCUSD",1643488970886,1.65060625,38547.0,38546.0,0.83223281]
["bitfinex","BTCUSD",1643488971889,0.0075455,38547.0,38546.0,0.83223281]
["bitfinex","BTCUSD",1643488972489,0.00773368,38547.0,38546.0,0.83253904]
["bitfinex","BTCUSD",1643488973990,0.80773368,38547.0,38546.0,0.82753904]
["bitfinex","BTCUSD",1643488974766,1.40773368,38547.0,38546.0,0.82753904]
["bitfinex","BTCUSD",1643488975157,0.00773368,38547.0,38546.0,0.82753904]
["bitfinex","BTCUSD",1643488975955,0.65773368,38547.0,38546.0,0.81753904]
["bitfinex","BTCUSD",1643488977057,0.00773368,38547.0,38546.0,0.81753904]
["bitfinex","BTCUSD",1643488977458,0.00773368,38547.0,38546.0,1.11919008]
["bitfinex","BTCUSD",1643488977459,0.00018818,38547.0,38546.0,1.11919008]
["bitfinex","BTCUSD",1643488977660,0.00018818,38547.0,38546.0,1.16689008]
["bitfinex","BTCUSD",1643488978195,0.00018818,38547.0,38546.0,1.25607008]
["bitfinex","BTCUSD",1643488978395,0.99,38552.0,38551.0,0.62794535]
["bitfinex","BTCUSD",1643488978594,0.99,38552.0,38551.0,0.22794535]
["bitfinex","BTCUSD",1643488978795,0.99,38552.0,38551.0,1.02794535]
["bitfinex","BTCUSD",1643488978999,0.99,38552.0,38551.0,0.31712535]
["bitfinex","BTCUSD",1643488979196,0.99,38552.0,38551.0,0.36482535]
["bitfinex","BTCUSD",1643488979400,1.6811,38571.0,38552.0,1.4]
["bitfinex","BTCUSD",1643488979603,1.6811,38571.0,38553.0,0.4105925]
["bitfinex","BTCUSD",1643488979798,1.6811,38571.0,38564.0,0.31368497]
["bitfinex","BTCUSD",1643488979998,0.07865296,38570.0,38564.0,0.31368497]
["bitfinex","BTCUSD",1643488980399,0.07865296,38570.0,38559.0,0.31420963]
["bitfinex","BTCUSD",1643488980798,0.2876365,38569.0,38559.0,0.31420963]
["bitfinex","BTCUSD",1643488980999,0.2876365,38569.0,38557.0,0.34677332]
["bitfinex","BTCUSD",1643488981401,0.07912038,38563.0,38557.0,0.34677332]
["bitfinex","BTCUSD",1643488981855,21.97997322,38572.0,38558.0,1.45204]
["bitfinex","BTCUSD",1643488981856,21.02727821,38572.0,38558.0,1.45204]
["bitfinex","BTCUSD",1643488982050,21.02727821,38572.0,38563.0,1.39138]
["bitfinex","BTCUSD",1643488982248,21.02727821,38572.0,38567.0,0.08918]
["bitfinex","BTCUSD",1643488982449,21.02727821,38572.0,38571.0,1.03918]
["bitfinex","BTCUSD",1643488982648,21.02727821,38572.0,38571.0,0.13688]
["bitfinex","BTCUSD",1643488983049,20.30485698,38572.0,38571.0,0.0477]
["bitfinex","BTCUSD",1643488983451,20.30485698,38572.0,38571.0,0.07804]
["bitfinex","BTCUSD",1643488983652,20.30485698,38572.0,38571.0,0.16722]
["bitfinex","BTCUSD",1643488983848,20.30485698,38572.0,38571.0,2.99122]
["bitfinex","BTCUSD",1643488984048,19.91604898,38572.0,38571.0,3.09122]
["bitfinex","BTCUSD",1643488984252,19.52615758,38572.0,38571.0,3.09122]
["bitfinex","BTCUSD",1643488984449,19.52615758,38572.0,38571.0,1.71722]
["bitfinex","BTCUSD",1643488984450,19.13735258,38572.0,38571.0,1.71722]
["bitfinex","BTCUSD",1643488985249,18.74854958,38572.0,38571.0,1.96946632]
["bitfinex","BTCUSD",1643488985450,18.74524958,38572.0,38571.0,3.38460474]
["bitfinex","BTCUSD",1643488985689,18.74524958,38572.0,38571.0,3.13622]
["bitfinex","BTCUSD",1643488985889,18.35644258,38572.0,38571.0,3.33846238]
["bitfinex","BTCUSD",1643488986089,18.35644258,38572.0,38571.0,3.13622]
["bitfinex","BTCUSD",1643488986288,17.57773658,38572.0,38571.0,3.13622]
["bitfinex","BTCUSD",1643488986893,17.57773658,38572.0,38571.0,0.31722]
["bitfinex","BTCUSD",1643488987290,17.57773658,38572.0,38571.0,0.21785424]
["bitfinex","BTCUSD",1643488987492,17.57773658,38572.0,38571.0,0.16785424]
["bitfinex","BTCUSD",1643488987890,17.57773658,38572.0,38571.0,0.13751424]
["bitfinex","BTCUSD",1643488992346,1.4,38571.0,38563.0,0.07779432]
["bitfinex","BTCUSD",1643488992843,1.4,38571.0,38564.0,0.38525022]
["bitfinex","BTCUSD",1643488993094,17.57773658,38572.0,38564.0,0.38525022]
["bitfinex","BTCUSD",1643488993290,17.81600225,38572.0,38563.0,0.07779432]
["bitfinex","BTCUSD",1643488993491,17.81600225,38572.0,38562.0,0.69200934]
["bitfinex","BTCUSD",1643488993690,17.81600225,38572.0,38562.0,0.89429817]
["bitfinex","BTCUSD",1643488993890,17.81600225,38572.0,38562.0,0.69200934]
["bitfinex","BTCUSD",1643488994090,17.81600225,38572.0,38563.0,0.01296]
["bitfinex","BTCUSD",1643488995090,17.81600225,38572.0,38557.0,0.35410874]
["bitfinex","BTCUSD",1643488995091,0.25854969,38568.0,38557.0,0.35410874]
["bitfinex","BTCUSD",1643488995292,0.25854969,38568.0,38558.0,0.089172]
["bitfinex","BTCUSD",1643488995293,0.22388607,38562.0,38558.0,0.089172]
["bitfinex","BTCUSD",1643488995491,0.09468175,38559.0,38555.0,0.089172]
["bitfinex","BTCUSD",1643488995690,0.22388607,38562.0,38556.0,0.55]
["bitfinex","BTCUSD",1643488995893,0.22388607,38562.0,38557.0,0.089172]
["bitfinex","BTCUSD",1643488996091,0.22388607,38562.0,38554.0,0.089172]
["bitfinex","BTCUSD",1643488996291,0.22388607,38562.0,38553.0,0.20228883]
["bitfinex","BTCUSD",1643488996494,0.09631657,38553.0,38550.0,0.58656207]
["bitfinex","BTCUSD",1643488996694,0.22388607,38562.0,38551.0,0.089172]
["bitfinex","BTCUSD",1643488996944,0.22388607,38562.0,38552.0,0.38427324]
["bitfinex","BTCUSD",1643488997350,0.00022052,38561.0,38550.0,0.38427324]
["bitfinex","BTCUSD",1643488997545,0.00022052,38561.0,38559.0,0.00037142]
["bitfinex","BTCUSD",1643488997746,1.13664343,38560.0,38559.0,0.00037142]
["bitfinex","BTCUSD",1643488997946,1.22581543,38560.0,38559.0,0.00037142]
["bitfinex","BTCUSD",1643488998645,1.57581543,38560.0,38559.0,0.00037142]
["bitfinex","BTCUSD",1643488998844,0.17581543,38560.0,38559.0,0.00037142]
["bitfinex","BTCUSD",1643488999245,0.17581543,38560.0,38559.0,1.42e-06]
["bitfinex","BTCUSD",1643488999445,0.55732855,38560.0,38559.0,1.42e-06]
["bitfinex","BTCUSD",1643488999645,0.089172,38560.0,38559.0,1.42e-06]
["bitfinex","BTCUSD",1643488999847,0.08939252,38561.0,38559.0,1.42e-06]
["bitfinex","BTCUSD",1643489000690,0.40198114,38560.0,38559.0,1.42e-06]
["bitfinex","BTCUSD",1643489000889,0.49115314,38560.0,38559.0,1.42e-06]
["bitfinex","BTCUSD",1643489001293,0.67899803,38560.0,38559.0,1.42e-06]
["bitfinex","BTCUSD",1643489001491,0.57899803,38560.0,38559.0,1.42e-06]
["bitfinex","BTCUSD",1643489002092,0.77669803,38560.0,38559.0,1.42e-06]
["bitfinex","BTCUSD",1643489002691,0.77691867,38560.0,38554.0,0.03940826]
["bitfinex","BTCUSD",1643489002892,1.71146918,38555.0,38554.0,0.00034058]
["bitfinex","BTCUSD",1643489003093,1.80064118,38555.0,38554.0,0.00034058]
["bitfinex","BTCUSD",1643489003293,1.78329118,38555.0,38554.0,0.00034058]
["bitfinex","BTCUSD",1643489003593,1.80064118,38555.0,38554.0,0.00034058]
["bitfinex","BTCUSD",1643489004194,1.84834118,38555.0,38554.0,0.00034058]
["bitfinex","BTCUSD",1643489004451,2.928222,38555.0,38554.0,5.8e-07]
["bitfinex","BTCUSD",1643489005048,2.941172,38555.0,38554.0,5.8e-07]
["bitfinex","BTCUSD",1643489005449,3.041172,38555.0,38554.0,5.8e-07]
["bitfinex","BTCUSD",1643489005649,3.091172,38555.0,38554.0,5.8e-07]
["bitfinex","BTCUSD",1643489005848,2.941172,38555.0,38554.0,5.8e-07]
["bitfinex","BTCUSD",1643489006048,3.091172,38555.0,38554.0,5.8e-07]
["bitfinex","BTCUSD",1643489007453,3.09139261,38555.0,38546.0,0.81759808]
["bitfinex","BTCUSD",1643489007657,0.089172,38551.0,38546.0,0.81759808]
["bitfinex","BTCUSD",1643489007850,0.089172,38550.0,38546.0,0.81759808]
["bitfinex","BTCUSD",1643489008089,0.5124558,38549.0,38546.0,0.81759808]
["bitfinex","BTCUSD",1643489008293,1.489172,38547.0,38546.0,0.81759808]
["bitfinex","BTCUSD",1643489008491,1.57835433,38547.0,38546.0,0.81759808]
["bitfinex","BTCUSD",1643489009091,0.17835433,38547.0,38546.0,1.01999495]
["bitfinex","BTCUSD",1643489009292,0.089172,38547.0,38546.0,0.81759808]
["bitfinex","BTCUSD",1643489009499,0.089172,38548.0,38546.0,1.01999495]
["bitfinex","BTCUSD",1643489009692,0.089172,38548.0,38546.0,0.81759808]
["bitfinex","BTCUSD",1643489009892,0.089172,38548.0,38547.0,0.20239687]
["bitfinex","BTCUSD",1643489010093,0.089172,38548.0,38546.0,0.81759808]
["bitfinex","BTCUSD",1643489010297,0.089172,38548.0,38547.0,0.20239687]
["bitfinex","BTCUSD",1643489010493,0.089172,38548.0,38546.0,0.81759808]
["bitfinex","BTCUSD",1643489010694,0.0477,38553.0,38547.0,0.20239687]
["bitfinex","BTCUSD",1643489010695,0.089172,38552.0,38547.0,0.20239687]
["bitfinex","BTCUSD",1643489010893,0.089172,38552.0,38546.0,0.81759808]
["bitfinex","BTCUSD",1643489011093,0.089172,38552.0,38547.0,0.20239687]
["bitfinex","BTCUSD",1643489011400,0.089172,38552.0,38546.0,0.81759808]
["bitfinex","BTCUSD",1643489011595,0.26860475,38548.0,38547.0,0.20239687]
["bitfinex","BTCUSD",1643489011845,0.35777675,38548.0,38546.0,0.81759808]
["bitfinex","BTCUSD",1643489012040,0.989172,38547.0,38546.0,0.81759808]
["bitfinex","BTCUSD",1643489012240,0.989172,38547.0,38546.0,1.01999956]
["bitfinex","BTCUSD",1643489012440,0.989172,38547.0,38546.0,0.81759808]
["bitfinex","BTCUSD",1643489012641,0.989172,38547.0,38546.0,1.01963429]
["bitfinex","BTCUSD",1643489012845,0.989172,38547.0,38546.0,0.81723281]
["bitfinex","BTCUSD",1643489013042,1.489172,38547.0,38546.0,0.678835]
["bitfinex","BTCUSD",1643489013342,1.489172,38547.0,38546.0,0.47643352]
["bitfinex","BTCUSD",1643489013742,1.4,38545.0,38534.0,0.34613296]
["bitfinex","BTCUSD",1643489013943,0.23333173,38540.0,38531.0,0.08378471]
["bitfinex","BTCUSD",1643489014143,0.30729179,38540.0,38537.0,0.095]
["bitfinex","BTCUSD",1643489014542,0.29870751,38540.0,38537.0,0.09]
["bitfinex","BTCUSD",1643489016204,0.0813079,38545.0,38537.0,0.09]
["bitfinex","BTCUSD",1643489017205,0.25325878,38538.0,38537.0,0.09]
["bitfinex","BTCUSD",1643489019206,0.00022073,38540.0,38537.0,0.09]
["bitfinex","BTCUSD",1643489020244,0.24315028,38540.0,38537.0,0.09]
["bitfinex","BTCUSD",1643489021046,0.07678531,38539.0,38537.0,0.09]
["bitfinex","BTCUSD",1643489022651,0.07678531,38539.0,38537.0,0.08184]
["bitfinex","BTCUSD",1643489022851,0.07678531,38539.0,38533.0,0.01959948]
["bitfinex","BTCUSD",1643489023692,0.29438848,38534.0,38528.0,0.24441442]
["bitfinex","BTCUSD",1643489024193,0.00022073,38540.0,38528.0,0.24441442]
["bitfinex","BTCUSD",1643489024595,0.00022073,38540.0,38529.0,0.27749599]
["bitfinex","BTCUSD",1643489024796,0.00022073,38540.0,38532.0,2.40699496]
["bitfinex","BTCUSD",1643489024998,0.001111,38538.0,38534.0,0.23886999]
["bitfinex","BTCUSD",1643489025297,0.00022073,38540.0,38538.0,0.01738]
["bitfinex","BTCUSD",1643489025496,0.81315,38563.0,38538.0,0.01738]
["bitfinex","BTCUSD",1643489025497,1.5893,38563.0,38539.0,0.06066]
["bitfinex","BTCUSD",1643489025798,0.7268,38571.0,38542.0,0.082233]
["bitfinex","BTCUSD",1643489026001,0.7268,38571.0,38543.0,0.8701866]
["bitfinex","BTCUSD",1643489026195,17.57773658,38572.0,38558.0,0.30615903]
["bitfinex","BTCUSD",1643489026196,0.26110956,38566.0,38558.0,0.30615903]
["bitfinex","BTCUSD",1643489026395,0.26110956,38566.0,38558.0,0.35385903]
["bitfinex","BTCUSD",1643489026595,17.57773658,38572.0,38559.0,0.3869649]
["bitfinex","BTCUSD",1643489026854,17.57773658,38572.0,38560.0,0.044952]
["bitfinex","BTCUSD",1643489027249,17.57773658,38572.0,38561.0,0.3869649]
["bitfinex","BTCUSD",1643489027650,17.57773658,38572.0,38558.0,0.3869649]
["bitfinex","BTCUSD",1643489028049,0.23277698,38567.0,38559.0,0.2221894]
["bitfinex","BTCUSD",1643489028249,0.23277698,38567.0,38559.0,0.2740894]
["bitfinex","BTCUSD",1643489028450,0.23277698,38567.0,38560.0,0.3869649]
["bitfinex","BTCUSD",1643489028850,17.57773658,38572.0,38560.0,0.3869649]
["bitfinex","BTCUSD",1643489029251,0.10402619,38568.0,38560.0,0.3869649]
["bitfinex","BTCUSD",1643489029450,0.10402619,38568.0,38559.0,0.0519]
["bitfinex","BTCUSD",1643489029652,0.10402619,38568.0,38557.0,0.32346179]
["bitfinex","BTCUSD",1643489030050,0.10402619,38568.0,38555.0,0.0519]
["bitfinex","BTCUSD",1643489030251,0.10402619,38568.0,38556.0,0.3150419]
["bitfinex","BTCUSD",1643489030450,0.07814973,38561.0,38555.0,0.0519]
["bitfinex","BTCUSD",1643489030696,17.57773658,38572.0,38557.0,0.085934]
["bitfinex","BTCUSD",1643489030896,17.57773658,38572.0,38558.0,0.3249317]
["bitfinex","BTCUSD",1643489031498,0.28038346,38570.0,38563.0,0.22228655]
["bitfinex","BTCUSD",1643489031695,0.08377399,38568.0,38558.0,0.40087847]
["bitfinex","BTCUSD",1643489031896,0.08377399,38568.0,38555.0,0.0519]
["bitfinex","BTCUSD",1643489032094,0.08377399,38568.0,38556.0,0.31481617]
["bitfinex","BTCUSD",1643489032297,0.08377399,38568.0,38555.0,0.0519]
["bitfinex","BTCUSD",1643489032495,0.08377399,38568.0,38560.0,0.00036386]
["bitfinex","BTCUSD",1643489032695,0.58346732,38561.0,38560.0,0.00036386]
["bitfinex","BTCUSD",1643489032900,1.1,38560.0,38556.0,0.0203923]
["bitfinex","BTCUSD",1643489033197,1.1,38560.0,38547.0,0.20240148]
["bitfinex","BTCUSD",1643489033399,1.55334595,38560.0,38542.0,0.20240148]
["bitfinex","BTCUSD",1643489033596,1.55334595,38560.0,38539.0,0.01296]
["bitfinex","BTCUSD",1643489033597,0.00028092,38556.0,38539.0,0.01296]
["bitfinex","BTCUSD",1643489033801,0.00028092,38556.0,38537.0,0.43358489]
["bitfinex","BTCUSD",1643489033802,0.08605907,38540.0,38537.0,0.43358489]
["bitfinex","BTCUSD",1643489034004,0.62113233,38554.0,38538.0,0.089241]
["bitfinex","BTCUSD",1643489034198,0.62113233,38554.0,38536.0,0.29586749]
["bitfinex","BTCUSD",1643489034846,0.28416126,38547.0,38540.0,0.30101122]
["bitfinex","BTCUSD",1643489035043,0.62113233,38554.0,38542.0,0.31209695]
["bitfinex","BTCUSD",1643489035245,0.00028092,38556.0,38542.0,0.31209695]
["bitfinex","BTCUSD",1643489036045,0.00028092,38556.0,38548.0,0.27366669]
["bitfinex","BTCUSD",1643489036243,0.00028092,38556.0,38550.0,0.22344675]
["bitfinex","BTCUSD",1643489037044,0.00028092,38556.0,38548.0,0.27366669]
["bitfinex","BTCUSD",1643489037244,0.00028092,38556.0,38546.0,0.43358489]
["bitfinex","BTCUSD",1643489037445,0.0005376,38556.0,38548.0,0.01979247]
["bitfinex","BTCUSD",1643489037846,0.46130784,38556.0,38548.0,0.01979247]
["bitfinex","BTCUSD",1643489038094,0.46130784,38556.0,38544.0,0.00036366]
["bitfinex","BTCUSD",1643489038294,0.23644564,38545.0,38544.0,0.00036366]
["bitfinex","BTCUSD",1643489038493,0.23644564,38545.0,38540.0,0.089241]
["bitfinex","BTCUSD",1643489038494,0.31388042,38545.0,38540.0,0.089241]
["bitfinex","BTCUSD",1643489038696,0.49630709,38554.0,38540.0,0.089241]
["bitfinex","BTCUSD",1643489038697,0.45958503,38554.0,38540.0,0.089241]
["bitfinex","BTCUSD",1643489038897,0.0005376,38556.0,38539.0,0.30918333]
["bitfinex","BTCUSD",1643489039097,0.0005376,38556.0,38539.0,0.28965256]
["bitfinex","BTCUSD",1643489039497,0.00025668,38556.0,38539.0,0.28965256]
["bitfinex","BTCUSD",1643489039695,0.00025668,38556.0,38544.0,0.22542138]
["bitfinex","BTCUSD",1643489039696,0.31033231,38551.0,38544.0,0.22542138]
["bitfinex","BTCUSD",1643489040296,0.10456044,38552.0,38545.0,0.27171173]
["bitfinex","BTCUSD",1643489040896,0.10456044,38552.0,38546.0,0.32955625]
["bitfinex","BTCUSD",1643489042240,0.27980593,38554.0,38546.0,0.32955625]
["bitfinex","BTCUSD",1643489042641,0.0002567,38552.0,38548.0,0.00033748]
["bitfinex","BTCUSD",1643489043441,0.7261,38567.0,38548.0,0.00033748]
["bitfinex","BTCUSD",1643489043442,0.81854125,38566.0,38553.0,0.09588812]
["bitfinex","BTCUSD",1643489043643,0.27370866,38566.0,38558.0,0.2902262]
["bitfinex","BTCUSD",1643489043845,0.00754125,38566.0,38559.0,0.31887832]
["bitfinex","BTCUSD",1643489044041,0.00754125,38566.0,38560.0,0.2421637]
["bitfinex","BTCUSD",1643489044442,0.00754125,38566.0,38558.0,0.2902262]
["bitfinex","BTCUSD",1643489044443,0.08562077,38565.0,38558.0,0.2902262]
["bitfinex","BTCUSD",1643489044944,0.275295,38577.0,38560.0,0.01851383]
["bitfinex","BTCUSD",1643489045143,0.275295,38577.0,38559.0,0.39800131]
["bitfinex","BTCUSD",1643489045144,0.257945,38577.0,38561.0,0.0519]
["bitfinex","BTCUSD",1643489045344,0.257945,38577.0,38559.0,0.34610131]
["bitfinex","BTCUSD",1643489045345,0.010395,38577.0,38562.0,0.50719203]
["bitfinex","BTCUSD",1643489045595,0.010395,38577.0,38563.0,0.141141]
["bitfinex","BTCUSD",1643489045796,0.26609895,38578.0,38570.0,0.25780665]
["bitfinex","BTCUSD",1643489045995,0.26609895,38578.0,38570.0,0.0519]
["bitfinex","BTCUSD",1643489045996,0.09458318,38577.0,38570.0,0.0519]
["bitfinex","BTCUSD",1643489046801,0.09458318,38577.0,38569.0,0.01996725]
["bitfinex","BTCUSD",1643489047198,0.09458318,38577.0,38568.0,0.33102393]
["bitfinex","BTCUSD",1643489047499,0.00019233,38573.0,38572.0,0.00037388]
["bitfinex","BTCUSD",1643489050845,0.36000258,38571.0,38563.0,0.21861749]
["bitfinex","BTCUSD",1643489051344,0.36000258,38571.0,38563.0,0.21361749]
["bitfinex","BTCUSD",1643489051545,0.36000258,38571.0,38568.0,0.01844327]
["bitfinex","BTCUSD",1643489051745,0.36000258,38571.0,38563.0,0.21361749]
["bitfinex","BTCUSD",1643489052147,0.36000258,38571.0,38563.0,0.20861749]
["bitfinex","BTCUSD",1643489052747,0.36019497,38571.0,38565.0,0.00034711]
["bitfinex","BTCUSD",1643489052946,1.4,38570.0,38559.0,0.0519]
["bitfinex","BTCUSD",1643489053394,1.4,38570.0,38561.0,0.01939761]
["bitfinex","BTCUSD",1643489053794,0.36019497,38571.0,38563.0,0.30354425]
["bitfinex","BTCUSD",1643489055698,0.36019497,38571.0,38559.0,0.0519]
["bitfinex","BTCUSD",1643489055898,0.36019497,38571.0,38554.0,0.20240148]
["bitfinex","BTCUSD",1643489055899,0.44756513,38570.0,38554.0,0.20240148]
["bitfinex","BTCUSD",1643489056098,0.44756513,38570.0,38550.0,0.55483706]
["bitfinex","BTCUSD",1643489056301,1.38695,38569.0,38550.0,0.20240148]
["bitfinex","BTCUSD",1643489056505,1.38695,38569.0,38546.0,0.12050005]
["bitfinex","BTCUSD",1643489056506,1.374,38567.0,38546.0,0.12050005]
["bitfinex","BTCUSD",1643489056701,0.08358822,38554.0,38552.0,0.28525377]
["bitfinex","BTCUSD",1643489056944,0.25349914,38559.0,38550.0,0.02132712]
["bitfinex","BTCUSD",1643489057343,0.25349914,38559.0,38556.0,0.00038456]
["bitfinex","BTCUSD",1643489057545,0.09547621,38558.0,38556.0,0.00038456]
["bitfinex","BTCUSD",1643489058441,0.7205,38564.0,38556.0,0.00038456]
["bitfinex","BTCUSD",1643489058845,0.30229617,38565.0,38557.0,0.22365134]
["bitfinex","BTCUSD",1643489059543,0.08804317,38561.0,38556.0,0.00038456]
["bitfinex","BTCUSD",1643489060601,0.28190911,38558.0,38556.0,0.00038456]
["bitfinex","BTCUSD",1643489060998,0.65,38557.0,38551.0,0.24919435]
["bitfinex","BTCUSD",1643489061402,0.65,38557.0,38551.0,0.26882379]
["bitfinex","BTCUSD",1643489061598,0.07768122,38555.0,38551.0,0.26882379]
["bitfinex","BTCUSD",1643489061797,0.07768122,38555.0,38551.0,0.01962944]
["bitfinex","BTCUSD",1643489062199,0.07768122,38555.0,38547.0,0.30202121]
["bitfinex","BTCUSD",1643489062403,0.07768122,38555.0,38546.0,0.0885851]
["bitfinex","BTCUSD",1643489062798,0.07768122,38555.0,38546.0,0.0385851]
["bitfinex","BTCUSD",1643489062999,0.07768122,38555.0,38547.0,0.02192629]
["bitfinex","BTCUSD",1643489063200,0.07768122,38555.0,38548.0,0.25450367]
["bitfinex","BTCUSD",1643489063799,0.28054668,38552.0,38548.0,0.25450367]
["bitfinex","BTCUSD",1643489064001,0.28054668,38552.0,38542.0,0.43358489]
["bitfinex","BTCUSD",1643489064200,0.28054668,38552.0,38542.0,0.23118341]
["bitfinex","BTCUSD",1643489064445,0.28054668,38552.0,38542.0,0.43353425]
["bitfinex","BTCUSD",1643489064648,0.28054668,38552.0,38543.0,0.1030001]
["bitfinex","BTCUSD",1643489064843,0.28054668,38552.0,38542.0,0.43353425]
["bitfinex","BTCUSD",1643489065050,0.26856416,38546.0,38542.0,0.20235084]
["bitfinex","BTCUSD",1643489065544,0.00754415,38550.0,38541.0,0.01966979]
["bitfinex","BTCUSD",1643489065745,0.00754415,38550.0,38538.0,0.31746909]
["bitfinex","BTCUSD",1643489065746,0.00754415,38550.0,38538.0,0.37836276]
["bitfinex","BTCUSD",1643489065946,0.00754415,38550.0,38544.0,0.10087398]
["bitfinex","BTCUSD",1643489066145,0.00754415,38550.0,38545.0,0.37836276]
["bitfinex","BTCUSD",1643489066347,0.00754415,38550.0,38544.0,0.10087398]
["bitfinex","BTCUSD",1643489066548,0.00754415,38550.0,38544.0,0.3849018]
["bitfinex","BTCUSD",1643489066948,0.00754415,38550.0,38545.0,0.01802612]
["bitfinex","BTCUSD",1643489067347,0.00754415,38550.0,38546.0,0.00035703]
["bitfinex","BTCUSD",1643489067348,0.00019243,38549.0,38546.0,0.00035703]
["bitfinex","BTCUSD",1643489069201,0.00019243,38549.0,38546.0,0.08120716]
["bitfinex","BTCUSD",1643489069404,0.00019243,38549.0,38546.0,0.00035703]
["bitfinex","BTCUSD",1643489069803,0.00754415,38550.0,38546.0,0.00035703]
["bitfinex","BTCUSD",1643489069804,0.00732086,38550.0,38546.0,0.00035703]
["bitfinex","BTCUSD",1643489070901,0.00732086,38550.0,38544.0,0.52060363]
["bitfinex","BTCUSD",1643489072047,0.26050259,38548.0,38544.0,0.23713141]
["bitfinex","BTCUSD",1643489072246,0.26050259,38548.0,38538.0,0.03034]
["bitfinex","BTCUSD",1643489072548,0.26050259,38548.0,38546.0,0.00060491]
["bitfinex","BTCUSD",1643489073148,0.36162037,38548.0,38546.0,0.00060491]
["bitfinex","BTCUSD",1643489073648,0.00732086,38550.0,38546.0,0.00060491]
["bitfinex","BTCUSD",1643489073947,0.00732086,38550.0,38542.0,0.24051838]
["bitfinex","BTCUSD",1643489074749,0.00732086,38550.0,38543.0,0.089241]
["bitfinex","BTCUSD",1643489074949,0.00732086,38550.0,38548.0,0.29217159]
["bitfinex","BTCUSD",1643489075352,0.11009856,38550.0,38548.0,0.29217159]
["bitfinex","BTCUSD",1643489075998,0.11009856,38550.0,38539.0,0.20235084]
["bitfinex","BTCUSD",1643489076198,0.00732086,38550.0,38540.0,0.49080299]
["bitfinex","BTCUSD",1643489076401,0.00732086,38550.0,38541.0,0.0519]
["bitfinex","BTCUSD",1643489076597,0.00732086,38550.0,38542.0,0.089241]
["bitfinex","BTCUSD",1643489076798,0.00732086,38550.0,38543.0,0.0519]
["bitfinex","BTCUSD",1643489076999,0.2477387,38554.0,38543.0,0.0519]
["bitfinex","BTCUSD",1643489077199,0.09629861,38552.0,38547.0,0.30238545]
["bitfinex","BTCUSD",1643489077400,0.00022001,38549.0,38540.0,0.08189434]
["bitfinex","BTCUSD",1643489077600,0.00022001,38549.0,38541.0,0.089241]
["bitfinex","BTCUSD",1643489077800,0.00022001,38549.0,38540.0,0.089241]
["bitfinex","BTCUSD",1643489078300,0.00022001,38549.0,38543.0,0.3133024]
["bitfinex","BTCUSD",1643489078501,0.00022001,38549.0,38546.0,0.31010137]
["bitfinex","BTCUSD",1643489078700,0.09629861,38552.0,38546.0,0.31010137]
["bitfinex","BTCUSD",1643489078900,0.08651862,38552.0,38546.0,0.31010137]
["bitfinex","BTCUSD",1643489079200,0.08651862,38552.0,38543.0,0.33215679]
["bitfinex","BTCUSD",1643489079448,0.08651862,38552.0,38544.0,0.089241]
["bitfinex","BTCUSD",1643489080047,0.08651862,38552.0,38543.0,0.3133024]
["bitfinex","BTCUSD",1643489080249,0.08651862,38552.0,38544.0,0.30754125]
["bitfinex","BTCUSD",1643489081049,0.08651862,38552.0,38544.0,0.30254125]
["bitfinex","BTCUSD",1643489081250,0.08651862,38552.0,38550.0,0.23116762]
["bitfinex","BTCUSD",1643489081650,0.08651862,38552.0,38544.0,0.02170383]
["bitfinex","BTCUSD",1643489082049,0.08651862,38552.0,38539.0,0.01738]
["bitfinex","BTCUSD",1643489082248,0.08651862,38552.0,38539.0,0.106621]
["bitfinex","BTCUSD",1643489082450,0.08651862,38552.0,38539.0,0.03034]
["bitfinex","BTCUSD",1643489082650,0.08651862,38552.0,38546.0,0.25014199]
["bitfinex","BTCUSD",1643489086208,0.00754286,38556.0,38546.0,0.25014199]
["bitfinex","BTCUSD",1643489086851,0.00754286,38556.0,38547.0,0.25547865]
["bitfinex","BTCUSD",1643489087048,0.00754286,38556.0,38547.0,0.25047865]
["bitfinex","BTCUSD",1643489087448,0.00754286,38556.0,38548.0,0.00067188]
["bitfinex","BTCUSD",1643489088148,0.10358271,38551.0,38548.0,0.00067188]
["bitfinex","BTCUSD",1643489088749,0.34519994,38551.0,38548.0,0.00067188]
["bitfinex","BTCUSD",1643489089350,0.34519994,38551.0,38548.0,0.00079225]
["bitfinex","BTCUSD",1643489091700,0.10358271,38551.0,38548.0,0.00079225]
["bitfinex","BTCUSD",1643489092500,0.10358271,38551.0,38550.0,0.00033571]
["bitfinex","BTCUSD",1643489092701,0.10358271,38551.0,38550.0,0.00045608]
["bitfinex","BTCUSD",1643489093101,0.12858271,38551.0,38550.0,0.00045608]
["bitfinex","BTCUSD",1643489097249,0.12858271,38551.0,38545.0,0.02096699]
["bitfinex","BTCUSD",1643489097250,0.6,38550.0,38545.0,0.01675926]
["bitfinex","BTCUSD",1643489097451,0.12858271,38551.0,38550.0,0.00067191]
["bitfinex","BTCUSD",1643489097650,0.12858271,38551.0,38550.0,0.00079228]
["bitfinex","BTCUSD",1643489097849,1.02858271,38551.0,38540.0,0.20236811]
["bitfinex","BTCUSD",1643489098114,0.01675926,38546.0,38540.0,0.25426811]
["bitfinex","BTCUSD",1643489098295,1.02858271,38551.0,38540.0,0.0519]
["bitfinex","BTCUSD",1643489098496,1.02858271,38551.0,38545.0,0.01675926]
["bitfinex","BTCUSD",1643489099299,1.12858271,38551.0,38545.0,0.01675926]
["bitfinex","BTCUSD",1643489099897,1.19153271,38551.0,38545.0,0.01675926]
["bitfinex","BTCUSD",1643489100298,0.24826723,38548.0,38545.0,0.01675926]
["bitfinex","BTCUSD",1643489101098,0.1,38549.0,38545.0,0.01675926]
["bitfinex","BTCUSD",1643489101302,0.1,38548.0,38545.0,0.01675926]
["bitfinex","BTCUSD",1643489101498,0.1,38548.0,38545.0,0.01175926]
["bitfinex","BTCUSD",1643489102150,0.12858271,38551.0,38545.0,0.01175926]
["bitfinex","BTCUSD",1643489102550,0.00033323,38548.0,38547.0,0.00033561]
["bitfinex","BTCUSD",1643489103352,0.00033323,38548.0,38547.0,0.29028061]
["bitfinex","BTCUSD",1643489103551,0.00033323,38548.0,38547.0,0.63671033]
["bitfinex","BTCUSD",1643489104552,0.00033323,38548.0,38547.0,0.94638909]
["bitfinex","BTCUSD",1643489104851,0.00033323,38548.0,38547.0,0.94138909]
["bitfinex","BTCUSD",1643489105053,0.00033323,38548.0,38547.0,0.63171033]
["bitfinex","BTCUSD",1643489105261,0.00033323,38548.0,38526.0,0.41850109]
["bitfinex","BTCUSD",1643489105262,0.19735,38547.0,38526.0,0.41850109]
["bitfinex","BTCUSD",1643489105613,0.01891712,38544.0,38525.0,0.00018289]
["bitfinex","BTCUSD",1643489105808,0.20550344,38543.0,38525.0,0.00018289]
["bitfinex","BTCUSD",1643489106004,0.94803322,38526.0,38525.0,0.00018289]
["bitfinex","BTCUSD",1643489106205,0.48157612,38526.0,38523.0,0.29410159]
["bitfinex","BTCUSD",1643489106404,0.0385705,38532.0,38523.0,0.29410159]
["bitfinex","BTCUSD",1643489106604,0.089261,38531.0,38523.0,0.29410159]
["bitfinex","BTCUSD",1643489106805,0.0519,38533.0,38523.0,0.29410159]
["bitfinex","BTCUSD",1643489107308,1.52949511,38543.0,38524.0,0.00541861]
["bitfinex","BTCUSD",1643489107309,0.37155904,38542.0,38524.0,0.00541861]
["bitfinex","BTCUSD",1643489107508,1.5238,38543.0,38532.0,0.0969709]
["bitfinex","BTCUSD",1643489107509,0.2630398,38539.0,38532.0,0.0969709]
["bitfinex","BTCUSD",1643489107705,0.00033323,38543.0,38537.0,0.22739057]
["bitfinex","BTCUSD",1643489107904,0.00033323,38543.0,38533.0,0.01839861]
["bitfinex","BTCUSD",1643489108304,0.00033323,38543.0,38534.0,0.02281861]
["bitfinex","BTCUSD",1643489108705,0.00033323,38543.0,38539.0,0.08072035]
["bitfinex","BTCUSD",1643489109372,0.00033323,38543.0,38539.0,0.00541861]
["bitfinex","BTCUSD",1643489109576,0.00033323,38543.0,38539.0,0.09467961]
["bitfinex","BTCUSD",1643489109765,0.025,38551.0,38540.0,1.4519]
["bitfinex","BTCUSD",1643489109964,0.025,38551.0,38543.0,0.01891712]
["bitfinex","BTCUSD",1643489110563,0.025,38551.0,38550.0,0.65022863]
["bitfinex","BTCUSD",1643489110763,0.025,38551.0,38550.0,0.73948963]
["bitfinex","BTCUSD",1643489110965,0.025,38551.0,38550.0,0.18948963]
["bitfinex","BTCUSD",1643489111163,0.025,38551.0,38550.0,0.089261]
["bitfinex","BTCUSD",1643489111366,0.025,38551.0,38549.0,0.30033849]
["bitfinex","BTCUSD",1643489112167,0.025,38551.0,38550.0,0.70182122]
["bitfinex","BTCUSD",1643489112466,0.025,38551.0,38550.0,0.79108222]
["bitfinex","BTCUSD",1643489112664,0.025,38551.0,38550.0,0.7914383]
["bitfinex","BTCUSD",1643489112665,0.02524987,38551.0,38550.0,0.7914383]
["bitfinex","BTCUSD",1643489113103,0.02524987,38551.0,38550.0,0.08961708]
["bitfinex","BTCUSD",1643489113302,0.02524987,38551.0,38550.0,0.00035608]
["bitfinex","BTCUSD",1643489113903,0.02024987,38551.0,38550.0,0.00035608]
["bitfinex","BTCUSD",1643489114303,0.82024987,38551.0,38550.0,0.00035608]
["bitfinex","BTCUSD",1643489114506,0.98308847,38551.0,38550.0,0.00035608]
["bitfinex","BTCUSD",1643489115305,2.1047153,38551.0,38550.0,0.00035608]
["bitfinex","BTCUSD",1643489115608,1.87928443,38551.0,38550.0,6.08e-06]
["bitfinex","BTCUSD",1643489115806,2.16021911,38551.0,38545.0,1.419e-05]
["bitfinex","BTCUSD",1643489116005,2.16021911,38551.0,38529.0,0.00018289]
["bitfinex","BTCUSD",1643489116006,0.09087246,38549.0,38529.0,0.00018289]
["bitfinex","BTCUSD",1643489116206,0.01891712,38544.0,38527.0,0.00018289]
["bitfinex","BTCUSD",1643489116406,0.01891712,38544.0,38522.0,0.32169496]
["bitfinex","BTCUSD",1643489116407,1.4,38542.0,38522.0,0.32169496]
["bitfinex","BTCUSD",1643489116606,0.09310323,38534.0,38525.0,0.27880322]
["bitfinex","BTCUSD",1643489116859,0.22581246,38535.0,38528.0,0.25034292]
["bitfinex","BTCUSD",1643489117055,0.089261,38534.0,38528.0,0.25034292]
["bitfinex","BTCUSD",1643489117854,0.089261,38534.0,38522.0,0.31353207]
["bitfinex","BTCUSD",1643489117855,0.089261,38534.0,38521.0,0.31353207]
["bitfinex","BTCUSD",1643489118053,0.22581246,38535.0,38521.0,0.31353207]
["bitfinex","BTCUSD",1643489118253,0.0519,38537.0,38522.0,0.7]
["bitfinex","BTCUSD",1643489118656,0.10356965,38532.0,38522.0,0.80129732]
["bitfinex","BTCUSD",1643489118857,0.10356965,38532.0,38525.0,0.25006182]
["bitfinex","BTCUSD",1643489119054,0.23517551,38535.0,38525.0,0.25006182]
["bitfinex","BTCUSD",1643489119657,0.089261,38534.0,38525.0,0.25006182]
["bitfinex","BTCUSD",1643489120059,0.10065461,38530.0,38525.0,0.25006182]
["bitfinex","BTCUSD",1643489120596,0.10065461,38530.0,38525.0,0.24506182]
["bitfinex","BTCUSD",1643489120999,0.23517551,38535.0,38525.0,0.24506182]
["bitfinex","BTCUSD",1643489121201,0.089261,38534.0,38525.0,0.24506182]
["bitfinex","BTCUSD",1643489121898,0.089261,38534.0,38523.0,0.29944136]
["bitfinex","BTCUSD",1643489121899,0.23607772,38529.0,38520.0,0.03038]
["bitfinex","BTCUSD",1643489122502,0.23626515,38529.0,38527.0,0.00034709]
["bitfinex","BTCUSD",1643489122699,1.139261,38528.0,38527.0,0.00034709]
["bitfinex","BTCUSD",1643489123100,1.489261,38528.0,38527.0,0.00034709]
["bitfinex","BTCUSD",1643489123299,1.583383,38528.0,38527.0,0.00034709]
["bitfinex","BTCUSD",1643489123698,1.233383,38528.0,38527.0,0.00034709]
["bitfinex","BTCUSD",1643489124951,0.183383,38528.0,38527.0,0.00034709]
["bitfinex","BTCUSD",1643489125155,0.089261,38528.0,38527.0,0.00034709]
["bitfinex","BTCUSD",1643489125351,0.5519,38528.0,38527.0,0.00034709]
["bitfinex","BTCUSD",1643489125653,0.141161,38528.0,38527.0,0.00034709]
["bitfinex","BTCUSD",1643489126054,1.61462426,38528.0,38527.0,0.00034709]
["bitfinex","BTCUSD",1643489126354,1.57635999,38528.0,38527.0,0.00034709]
["bitfinex","BTCUSD",1643489126554,1.89548008,38528.0,38527.0,0.00034709]
["bitfinex","BTCUSD",1643489126752,1.85180349,38528.0,38527.0,0.00034709]
["bitfinex","BTCUSD",1643489127153,1.89960349,38528.0,38527.0,0.00034709]
["bitfinex","BTCUSD",1643489127353,1.89960349,38528.0,38515.0,0.37848364]
["bitfinex","BTCUSD",1643489127552,0.41034249,38528.0,38515.0,0.37848364]
["bitfinex","BTCUSD",1643489127757,0.41034249,38528.0,38516.0,0.089261]
["bitfinex","BTCUSD",1643489127758,0.0478,38528.0,38516.0,0.089261]
["bitfinex","BTCUSD",1643489127953,0.10018743,38529.0,38520.0,0.31343934]
["bitfinex","BTCUSD",1643489128203,0.00018743,38529.0,38517.0,0.22534233]
["bitfinex","BTCUSD",1643489128405,0.00018743,38529.0,38517.0,0.00543399]
["bitfinex","BTCUSD",1643489128603,0.30268771,38528.0,38517.0,0.00543399]
["bitfinex","BTCUSD",1643489128805,0.28165725,38518.0,38517.0,0.00543399]
["bitfinex","BTCUSD",1643489129006,0.22478273,38519.0,38517.0,0.00543399]
["bitfinex","BTCUSD",1643489129606,0.22478273,38519.0,38514.0,0.23403716]
["bitfinex","BTCUSD",1643489129805,0.22478273,38519.0,38517.0,0.0194612]
["bitfinex","BTCUSD",1643489130606,0.22478273,38519.0,38514.0,0.23403716]
["bitfinex","BTCUSD",1643489132450,0.00018753,38518.0,38516.0,0.00036695]
["bitfinex","BTCUSD",1643489132651,0.00018753,38518.0,38512.0,0.00543399]
["bitfinex","BTCUSD",1643489132852,0.22471456,38519.0,38512.0,0.00543399]
["bitfinex","BTCUSD",1643489133257,0.22471456,38519.0,38507.0,0.11038]
["bitfinex","BTCUSD",1643489133258,0.10175194,38510.0,38507.0,0.08]
["bitfinex","BTCUSD",1643489133856,0.7774,38518.0,38507.0,0.08]
["bitfinex","BTCUSD",1643489134156,0.089261,38517.0,38507.0,0.08]
["bitfinex","BTCUSD",1643489134357,0.22379698,38512.0,38507.0,0.075]
["bitfinex","BTCUSD",1643489134554,0.22379698,38512.0,38507.0,0.07]
["bitfinex","BTCUSD",1643489135998,0.7774,38518.0,38507.0,0.07]
["bitfinex","BTCUSD",1643489136298,0.7774,38518.0,38508.0,0.33194964]
["bitfinex","BTCUSD",1643489136698,0.86796415,38518.0,38508.0,0.33194964]
["bitfinex","BTCUSD",1643489136899,0.7774,38518.0,38511.0,0.28255809]
["bitfinex","BTCUSD",1643489137100,0.22659429,38516.0,38508.0,0.33194964]
["bitfinex","BTCUSD",1643489137298,0.22659429,38516.0,38509.0,0.00038434]
["bitfinex","BTCUSD",1643489137903,0.7774,38518.0,38511.0,0.08932406]
["bitfinex","BTCUSD",1643489138111,0.7774,38518.0,38512.0,0.38282677]
["bitfinex","BTCUSD",1643489138303,0.7774,38518.0,38511.0,0.08932406]
["bitfinex","BTCUSD",1643489138304,0.05415496,38518.0,38511.0,0.08932406]
["bitfinex","BTCUSD",1643489138500,0.2383,38525.0,38512.0,0.00545927]
["bitfinex","BTCUSD",1643489138902,0.29248991,38519.0,38516.0,0.30157029]
["bitfinex","BTCUSD",1643489139102,0.29248991,38519.0,38512.0,0.00545927]
["bitfinex","BTCUSD",1643489139103,0.089261,38518.0,38512.0,0.00545927]
["bitfinex","BTCUSD",1643489139364,0.29248991,38519.0,38512.0,0.00545927]
["bitfinex","BTCUSD",1643489139955,0.95,38524.0,38510.0,0.21936341]
["bitfinex","BTCUSD",1643489140156,1.03204545,38524.0,38514.0,0.28632016]
["bitfinex","BTCUSD",1643489140355,0.089261,38523.0,38514.0,0.28632016]
["bitfinex","BTCUSD",1643489140557,0.089261,38523.0,38510.0,0.21936341]
["bitfinex","BTCUSD",1643489140761,0.04183056,38522.0,38510.0,0.21936341]
["bitfinex","BTCUSD",1643489140961,0.04183056,38522.0,38508.0,0.00038448]
["bitfinex","BTCUSD",1643489140962,0.2383,38525.0,38504.0,0.11936341]
["bitfinex","BTCUSD",1643489141166,0.2383,38525.0,38472.0,0.05416134]
["bitfinex","BTCUSD",1643489141167,1.4,38510.0,38472.0,0.05416134]
["bitfinex","BTCUSD",1643489141469,1.4,38510.0,38465.0,0.80042096]
["bitfinex","BTCUSD",1643489141470,5.48202898,38492.0,38465.0,0.80042096]
["bitfinex","BTCUSD",1643489141668,5.48202898,38492.0,38451.0,1.35080961]
["bitfinex","BTCUSD",1643489141669,5.48202898,38465.0,38437.0,0.4113831]
["bitfinex","BTCUSD",1643489141862,5.48202898,38465.0,38402.0,0.00575694]
["bitfinex","BTCUSD",1643489141863,4.279,38438.0,38419.0,0.76017181]
["bitfinex","BTCUSD",1643489142074,3.36533983,38420.0,38415.0,0.94240227]
["bitfinex","BTCUSD",1643489142265,3.36533983,38420.0,38392.0,0.1024]
["bitfinex","BTCUSD",1643489142266,5.09236,38402.0,38392.0,0.1024]
["bitfinex","BTCUSD",1643489142467,0.47483226,38401.0,38390.0,0.1]
["bitfinex","BTCUSD",1643489142659,0.1998,38384.0,38376.0,0.27156499]
["bitfinex","BTCUSD",1643489142861,0.20814452,38394.0,38364.0,0.01043]
["bitfinex","BTCUSD",1643489142862,0.1,38377.0,38364.0,0.089474]
["bitfinex","BTCUSD",1643489143117,0.1,38377.0,38362.0,0.09099327]
["bitfinex","BTCUSD",1643489143118,0.72288264,38380.0,38379.0,0.3780587]
["bitfinex","BTCUSD",1643489143327,0.72288264,38380.0,38333.0,0.0006]
["bitfinex","BTCUSD",1643489143328,0.04675678,38365.0,38361.0,1.37773456]
["bitfinex","BTCUSD",1643489143515,2.0026713,38369.0,38333.0,0.0006]
["bitfinex","BTCUSD",1643489143516,1.4,38363.0,38333.0,0.0006]
["bitfinex","BTCUSD",1643489143715,0.9,38347.0,38340.0,0.5440052]
["bitfinex","BTCUSD",1643489143916,0.089474,38346.0,38340.0,0.01796272]
["bitfinex","BTCUSD",1643489144116,0.38142644,38345.0,38337.0,0.36505144]
["bitfinex","BTCUSD",1643489144317,0.46241933,38341.0,38317.0,0.01928098]
["bitfinex","BTCUSD",1643489144519,0.46241933,38341.0,38301.0,0.05200121]
["bitfinex","BTCUSD",1643489144520,1.4,38317.0,38301.0,0.05200121]
["bitfinex","BTCUSD",1643489144720,1.4,38317.0,38284.0,1e-07]
["bitfinex","BTCUSD",1643489144721,1.35,38301.0,38284.0,1e-07]
["bitfinex","BTCUSD",1643489144921,0.08952,38300.0,38291.0,0.09746093]
["bitfinex","BTCUSD",1643489145124,0.089557,38299.0,38284.0,1e-07]
["bitfinex","BTCUSD",1643489145318,0.0478,38298.0,38291.0,0.009088]
["bitfinex","BTCUSD",1643489145516,0.7199,38296.0,38291.0,0.009088]
["bitfinex","BTCUSD",1643489145718,0.089557,38295.0,38290.0,0.01865991]
["bitfinex","BTCUSD",1643489145921,0.089557,38295.0,38292.0,0.6]
["bitfinex","BTCUSD",1643489145922,2.002672,38295.0,38292.0,0.6]
["bitfinex","BTCUSD",1643489146119,0.1,38304.0,38291.0,0.075]
["bitfinex","BTCUSD",1643489146120,0.1,38304.0,38301.0,1.4527342]
["bitfinex","BTCUSD",1643489146316,0.1974,38319.0,38290.0,0.18720291]
["bitfinex","BTCUSD",1643489146317,0.025,38297.0,38295.0,0.0151]
["bitfinex","BTCUSD",1643489146720,0.23953232,38296.0,38295.0,0.89587746]
["bitfinex","BTCUSD",1643489146979,0.23953232,38296.0,38295.0,0.142455]
["bitfinex","BTCUSD",1643489146980,0.24166432,38296.0,38295.0,0.142455]
["bitfinex","BTCUSD",1643489147180,0.30914432,38296.0,38293.0,0.0478]
["bitfinex","BTCUSD",1643489147376,0.01305,38307.0,38295.0,1.4]
["bitfinex","BTCUSD",1643489147582,0.1,38324.0,38297.0,1.4]
["bitfinex","BTCUSD",1643489147786,0.7757676,38338.0,38300.0,0.001]
["bitfinex","BTCUSD",1643489147983,0.03947,38354.0,38300.0,0.001]
["bitfinex","BTCUSD",1643489147984,0.05410431,38358.0,38307.0,2.082]
["bitfinex","BTCUSD",1643489148186,0.17436803,38348.0,38344.0,0.06834312]
["bitfinex","BTCUSD",1643489148380,0.17436803,38348.0,38315.0,0.5973]
["bitfinex","BTCUSD",1643489148381,0.089505,38365.0,38345.0,0.38142644]
["bitfinex","BTCUSD",1643489148586,0.261173,38370.0,38339.0,0.0478]
["bitfinex","BTCUSD",1643489148587,0.46486024,38347.0,38339.0,0.0478]
["bitfinex","BTCUSD",1643489148782,0.23244668,38373.0,38340.0,0.42922644]
["bitfinex","BTCUSD",1643489148783,0.04189553,38346.0,38340.0,0.42922644]
["bitfinex","BTCUSD",1643489148980,0.23244668,38373.0,38340.0,0.42922644]
["bitfinex","BTCUSD",1643489148981,0.23244668,38373.0,38345.0,0.2]
["bitfinex","BTCUSD",1643489149182,0.04039312,38396.0,38373.0,0.30124117]
["bitfinex","BTCUSD",1643489149383,0.17430909,38389.0,38374.0,0.38142644]
["bitfinex","BTCUSD",1643489149584,1.4,38388.0,38367.0,0.38142644]
["bitfinex","BTCUSD",1643489149783,1.4,38388.0,38362.0,0.0478]
["bitfinex","BTCUSD",1643489149784,0.11571477,38368.0,38362.0,0.38142644]
["bitfinex","BTCUSD",1643489150083,0.76416,38367.0,38363.0,0.137277]
["bitfinex","BTCUSD",1643489150283,0.76416,38367.0,38348.0,0.5973]
["bitfinex","BTCUSD",1643489150284,0.132728,38367.0,38364.0,0.0478]
["bitfinex","BTCUSD",1643489150485,0.02428545,38373.0,38366.0,0.09878479]
["bitfinex","BTCUSD",1643489150721,0.02428545,38378.0,38367.0,0.0478]
["bitfinex","BTCUSD",1643489150929,0.01571477,38368.0,38355.0,0.38142644]
["bitfinex","BTCUSD",1643489151226,0.01571477,38368.0,38345.0,0.216926]
["bitfinex","BTCUSD",1643489151227,0.01571477,38359.0,38357.0,0.0478]
["bitfinex","BTCUSD",1643489151421,0.01571477,38359.0,38348.0,0.005]
["bitfinex","BTCUSD",1643489151632,0.01302,38361.0,38347.0,0.35]
["bitfinex","BTCUSD",1643489151823,0.01493997,38368.0,38360.0,0.01930981]
["bitfinex","BTCUSD",1643489152025,0.01493997,38368.0,38361.0,1.41636]
["bitfinex","BTCUSD",1643489152222,2.99024852,38398.0,38361.0,1.41636]
["bitfinex","BTCUSD",1643489152223,0.29051515,38431.0,38367.0,0.10505042]
["bitfinex","BTCUSD",1643489152423,0.4,38426.0,38403.0,0.00905042]
["bitfinex","BTCUSD",1643489152628,0.4,38426.0,38368.0,0.44225644]
["bitfinex","BTCUSD",1643489152629,0.870437,38425.0,38411.0,0.00905042]
["bitfinex","BTCUSD",1643489152827,1.99167,38425.0,38408.0,0.0478]
["bitfinex","BTCUSD",1643489153025,0.23319437,38415.0,38396.0,0.22347849]
["bitfinex","BTCUSD",1643489153222,0.23319437,38415.0,38391.0,0.0478]
["bitfinex","BTCUSD",1643489153223,0.009088,38415.0,38397.0,0.0478]
["bitfinex","BTCUSD",1643489153423,0.009088,38415.0,38371.0,0.48597055]
["bitfinex","BTCUSD",1643489153424,0.098374,38415.0,38375.0,0.0478]
["bitfinex","BTCUSD",1643489153625,0.1,38405.0,38376.0,0.38047686]
["bitfinex","BTCUSD",1643489153828,0.03537095,38407.0,38369.0,0.00054397]
["bitfinex","BTCUSD",1643489153829,0.03521971,38407.0,38399.0,0.01857434]
["bitfinex","BTCUSD",1643489154026,0.03521971,38407.0,38369.0,0.00054397]
["bitfinex","BTCUSD",1643489154027,0.1,38400.0,38369.0,0.00054397]
["bitfinex","BTCUSD",1643489154225,0.23332061,38375.0,38363.0,0.38142644]
["bitfinex","BTCUSD",1643489154466,0.1,38373.0,38354.0,0.26715736]
["bitfinex","BTCUSD",1643489154660,0.23332061,38375.0,38346.0,0.38142644]
["bitfinex","BTCUSD",1643489154661,0.1,38369.0,38346.0,0.38142644]
["bitfinex","BTCUSD",1643489154860,0.23332061,38375.0,38345.0,0.186376]
["bitfinex","BTCUSD",1643489154861,0.51864844,38368.0,38345.0,0.186376]
["bitfinex","BTCUSD",1643489155062,0.0478,38367.0,38345.0,0.186376]
["bitfinex","BTCUSD",1643489155262,0.089422,38366.0,38346.0,0.01303]
["bitfinex","BTCUSD",1643489155461,0.0478,38365.0,38350.0,0.1]
["bitfinex","BTCUSD",1643489155661,0.0478,38365.0,38350.0,0.01303]
["bitfinex","BTCUSD",1643489155864,0.0478,38365.0,38346.0,0.38142644]
["bitfinex","BTCUSD",1643489155865,0.005,38351.0,38346.0,0.38142644]
["bitfinex","BTCUSD",1643489156064,0.005,38354.0,38345.0,0.186376]
["bitfinex","BTCUSD",1643489156368,0.09779136,38375.0,38345.0,0.186376]
["bitfinex","BTCUSD",1643489156369,0.0478,38353.0,38345.0,0.186376]
["bitfinex","BTCUSD",1643489156561,0.01258628,38346.0,38345.0,0.186376]
["bitfinex","BTCUSD",1643489156763,0.05538628,38346.0,38345.0,0.186376]
["bitfinex","BTCUSD",1643489156962,0.14480828,38346.0,38345.0,0.186376]
["bitfinex","BTCUSD",1643489157161,0.27867119,38343.0,38324.0,0.1]
["bitfinex","BTCUSD",1643489157362,0.27867119,38343.0,38340.0,0.2712419]
["bitfinex","BTCUSD",1643489157763,0.089422,38342.0,38321.0,2.34370256]
["bitfinex","BTCUSD",1643489157966,0.089422,38342.0,38305.0,0.1]
["bitfinex","BTCUSD",1643489157967,0.005,38330.0,38305.0,0.1]
["bitfinex","BTCUSD",1643489158217,0.005,38330.0,38307.0,0.08398489]
["bitfinex","BTCUSD",1643489158218,0.0478,38330.0,38307.0,0.08398489]
["bitfinex","BTCUSD",1643489158415,0.0478,38330.0,38313.0,0.0768995]
["bitfinex","BTCUSD",1643489158416,0.005,38317.0,38313.0,0.0768995]
["bitfinex","BTCUSD",1643489158614,0.0478,38320.0,38316.0,0.23439282]
["bitfinex","BTCUSD",1643489158814,0.089422,38319.0,38316.0,0.23439282]
["bitfinex","BTCUSD",1643489159018,0.005,38317.0,38316.0,0.23439282]
["bitfinex","BTCUSD",1643489159214,0.0528,38320.0,38319.0,0.07486028]
["bitfinex","BTCUSD",1643489159615,0.4335262,38339.0,38334.0,0.0988356]
["bitfinex","BTCUSD",1643489159824,0.32867119,38343.0,38337.0,1.29403032]
["bitfinex","BTCUSD",1643489159825,0.0478,38338.0,38337.0,1.29403032]
["bitfinex","BTCUSD",1643489160118,0.0478,38338.0,38337.0,0.29403032]
["bitfinex","BTCUSD",1643489160324,0.27867119,38343.0,38337.0,0.52203668]
["bitfinex","BTCUSD",1643489160516,0.27867119,38343.0,38337.0,0.72755652]
["bitfinex","BTCUSD",1643489160716,0.27867119,38343.0,38338.0,0.189422]
["bitfinex","BTCUSD",1643489160915,0.27867119,38343.0,38339.0,0.53069624]
["bitfinex","BTCUSD",1643489161121,0.0011,38359.0,38340.0,1.5]
["bitfinex","BTCUSD",1643489161317,0.0011,38359.0,38345.0,0.08149766]
["bitfinex","BTCUSD",1643489161527,0.0011,38359.0,38346.0,0.7338502]
["bitfinex","BTCUSD",1643489161868,0.0011,38359.0,38329.0,0.02093874]
["bitfinex","BTCUSD",1643489161869,1.4,38350.0,38341.0,3e-06]
["bitfinex","BTCUSD",1643489162163,1.4,38350.0,38329.0,0.02093874]
["bitfinex","BTCUSD",1643489162164,0.1,38342.0,38329.0,0.02093874]
["bitfinex","BTCUSD",1643489162357,0.01741,38337.0,38312.0,0.01304]
["bitfinex","BTCUSD",1643489162558,0.0478,38336.0,38312.0,0.01304]
["bitfinex","BTCUSD",1643489162755,0.88576664,38319.0,38309.0,0.29313404]
["bitfinex","BTCUSD",1643489162958,0.88576664,38319.0,38307.0,0.01859]
["bitfinex","BTCUSD",1643489162959,0.089499,38318.0,38307.0,0.0011]
["bitfinex","BTCUSD",1643489163161,0.0478,38317.0,38307.0,0.0011]
["bitfinex","BTCUSD",1643489163358,0.089499,38316.0,38307.0,0.0011]
["bitfinex","BTCUSD",1643489163559,0.06083,38315.0,38307.0,0.0011]
["bitfinex","BTCUSD",1643489163757,0.01741,38313.0,38307.0,0.0011]
["bitfinex","BTCUSD",1643489164061,0.0478,38312.0,38306.0,0.1038893]
["bitfinex","BTCUSD",1643489164258,0.089499,38311.0,38306.0,0.1038893]
["bitfinex","BTCUSD",1643489164459,0.05,38311.0,38296.0,0.22859462]
["bitfinex","BTCUSD",1643489164657,0.05,38312.0,38309.0,0.0037605]
["bitfinex","BTCUSD",1643489164860,0.106909,38311.0,38309.0,0.0037605]
["bitfinex","BTCUSD",1643489165057,0.06741,38311.0,38292.0,0.28851547]
["bitfinex","BTCUSD",1643489165261,0.06741,38311.0,38299.0,0.22540425]
["bitfinex","BTCUSD",1643489165262,0.09241,38311.0,38299.0,0.22540425]
["bitfinex","BTCUSD",1643489165462,0.0478,38310.0,38303.0,0.27907191]
["bitfinex","BTCUSD",1643489165706,0.089499,38309.0,38303.0,0.27407191]
["bitfinex","BTCUSD",1643489165907,0.054519,38309.0,38308.0,0.38508107]
["bitfinex","BTCUSD",1643489166207,0.137345,38315.0,38305.0,0.01304]
["bitfinex","BTCUSD",1643489166405,0.137345,38315.0,38294.0,0.09265162]
["bitfinex","BTCUSD",1643489166406,0.04779905,38315.0,38309.0,0.25153542]
["bitfinex","BTCUSD",1643489166610,0.089543,38314.0,38309.0,0.25153542]
["bitfinex","BTCUSD",1643489166806,0.05491012,38316.0,38309.0,0.25153542]
["bitfinex","BTCUSD",1643489167208,0.05491012,38316.0,38315.0,1.60237501]
["bitfinex","BTCUSD",1643489167406,0.24939306,38324.0,38315.0,0.18295975]
["bitfinex","BTCUSD",1643489167610,0.1,38341.0,38315.0,0.18295975]
["bitfinex","BTCUSD",1643489167611,0.089533,38319.0,38316.0,1.78681188]
["bitfinex","BTCUSD",1643489167813,0.01303,38345.0,38318.0,0.089533]
["bitfinex","BTCUSD",1643489168009,0.01303,38345.0,38319.0,0.44765188]
["bitfinex","BTCUSD",1643489168309,0.01303,38345.0,38314.0,0.27353804]
["bitfinex","BTCUSD",1643489168507,0.31370075,38342.0,38330.0,0.05]
["bitfinex","BTCUSD",1643489168707,0.1,38336.0,38314.0,0.27353804]
["bitfinex","BTCUSD",1643489168908,0.72557296,38335.0,38314.0,0.3487388]
["bitfinex","BTCUSD",1643489169363,0.1,38319.0,38308.0,1.073e-05]
["bitfinex","BTCUSD",1643489169561,0.10363935,38317.0,38308.0,1.073e-05]
["bitfinex","BTCUSD",1643489169763,0.5973,38315.0,38308.0,1.073e-05]
["bitfinex","BTCUSD",1643489169959,0.150363,38314.0,38308.0,1.073e-05]
["bitfinex","BTCUSD",1643489170162,1.41749,38313.0,38274.0,0.01306]
["bitfinex","BTCUSD",1643489170366,0.1,38310.0,38268.0,0.01526]
["bitfinex","BTCUSD",1643489170561,0.1,38310.0,38268.0,0.0022]
["bitfinex","BTCUSD",1643489170562,0.1,38302.0,38268.0,0.0022]
["bitfinex","BTCUSD",1643489170762,0.08522184,38300.0,38268.0,0.0022]
["bitfinex","BTCUSD",1643489170961,0.52891954,38301.0,38268.0,0.0022]
["bitfinex","BTCUSD",1643489170962,0.1,38297.0,38268.0,0.0022]
["bitfinex","BTCUSD",1643489171162,0.5973,38292.0,38268.0,0.0022]
["bitfinex","BTCUSD",1643489171362,0.23128554,38277.0,38272.0,0.07500665]
["bitfinex","BTCUSD",1643489171563,1.90296154,38291.0,38268.0,0.29962618]
["bitfinex","BTCUSD",1643489171564,0.089575,38273.0,38268.0,0.29962618]
["bitfinex","BTCUSD",1643489171768,0.0478,38274.0,38272.0,0.30162187]
["bitfinex","BTCUSD",1643489171959,0.36106654,38288.0,38268.0,0.29962618]
["bitfinex","BTCUSD",1643489171960,0.06826174,38277.0,38268.0,0.29962618]
["bitfinex","BTCUSD",1643489172160,0.06826174,38277.0,38275.0,0.22488405]
["bitfinex","BTCUSD",1643489172361,0.0478,38294.0,38276.0,0.089575]
["bitfinex","BTCUSD",1643489172560,0.32119751,38291.0,38271.0,0.0005859]
["bitfinex","BTCUSD",1643489172761,0.51149154,38290.0,38271.0,0.0005859]
["bitfinex","BTCUSD",1643489172969,0.80999971,38290.0,38271.0,0.0005859]
["bitfinex","BTCUSD",1643489173206,0.36106654,38289.0,38271.0,0.0005859]
["bitfinex","BTCUSD",1643489173407,0.137375,38288.0,38271.0,0.0005859]
["bitfinex","BTCUSD",1643489173608,0.37411654,38287.0,38272.0,0.08314075]
["bitfinex","BTCUSD",1643489173806,0.137375,38286.0,38271.0,0.0005859]
["bitfinex","BTCUSD",1643489174005,0.35606654,38285.0,38271.0,0.0005859]
["bitfinex","BTCUSD",1643489174208,0.167915,38284.0,38271.0,0.0005859]
["bitfinex","BTCUSD",1643489174512,0.1,38272.0,38249.0,0.01252]
["bitfinex","BTCUSD",1643489174706,0.1,38250.0,38249.0,1.18654644]
["bitfinex","BTCUSD",1643489174910,0.105,38250.0,38249.0,0.17612144]
["bitfinex","BTCUSD",1643489175410,0.105,38250.0,38249.0,0.17112144]
["bitfinex","BTCUSD",1643489176409,0.105,38250.0,38249.0,0.089575]
["bitfinex","BTCUSD",1643489176609,0.105,38250.0,38245.0,0.07424777]
["bitfinex","BTCUSD",1643489176862,0.33277705,38260.0,38245.0,0.07424777]
["bitfinex","BTCUSD",1643489176863,0.105,38246.0,38245.0,0.07424777]
["bitfinex","BTCUSD",1643489177063,0.33277705,38260.0,38245.0,0.91382277]
["bitfinex","BTCUSD",1643489177064,0.0478,38253.0,38245.0,0.91382277]
["bitfinex","BTCUSD",1643489177261,0.31972705,38260.0,38245.0,0.91382277]
["bitfinex","BTCUSD",1643489177262,0.0478,38255.0,38246.0,0.35551238]
["bitfinex","BTCUSD",1643489177462,0.00038896,38250.0,38249.0,0.00068854]
["bitfinex","BTCUSD",1643489177661,0.67523943,38260.0,38249.0,0.09026354]
["bitfinex","BTCUSD",1643489177862,0.25117308,38259.0,38249.0,0.00068854]
["bitfinex","BTCUSD",1643489178264,0.089575,38258.0,38249.0,0.00068854]
["bitfinex","BTCUSD",1643489178464,1.4,38255.0,38245.0,0.05493631]
["bitfinex","BTCUSD",1643489178666,0.005,38250.0,38245.0,0.05493631]
["bitfinex","BTCUSD",1643489178866,0.25139087,38252.0,38245.0,0.05493631]
["bitfinex","BTCUSD",1643489179067,0.005,38258.0,38250.0,0.08757578]
["bitfinex","BTCUSD",1643489179266,0.73751851,38259.0,38251.0,0.27955213]
["bitfinex","BTCUSD",1643489179466,0.02004613,38255.0,38248.0,0.01307]
["bitfinex","BTCUSD",1643489179865,0.02004613,38255.0,38245.0,0.06800631]
["bitfinex","BTCUSD",1643489180164,0.02004613,38255.0,38249.0,0.21033079]
["bitfinex","BTCUSD",1643489180365,0.02004613,38255.0,38245.0,0.11800631]
["bitfinex","BTCUSD",1643489180366,0.01336163,38270.0,38245.0,0.11800631]
["bitfinex","BTCUSD",1643489180612,0.005,38258.0,38245.0,0.06800631]
["bitfinex","BTCUSD",1643489180804,0.005,38258.0,38245.0,0.05493631]
["bitfinex","BTCUSD",1643489180805,0.005,38250.0,38245.0,0.05493631]
["bitfinex","BTCUSD",1643489181204,0.005,38255.0,38245.0,0.05493631]
["bitfinex","BTCUSD",1643489181406,0.005,38255.0,38248.0,0.2587739]
["bitfinex","BTCUSD",1643489181609,0.005,38255.0,38254.0,0.09070502]
["bitfinex","BTCUSD",1643489181805,0.089575,38255.0,38245.0,0.05493631]
["bitfinex","BTCUSD",1643489182005,0.005,38258.0,38245.0,0.05493631]
["bitfinex","BTCUSD",1643489182609,0.01305,38268.0,38255.0,0.28743079]
["bitfinex","BTCUSD",1643489182610,0.293484,38262.0,38255.0,0.28743079]
["bitfinex","BTCUSD",1643489182809,0.089575,38261.0,38246.0,0.34309512]
["bitfinex","BTCUSD",1643489183011,0.089575,38261.0,38245.0,0.05493631]
["bitfinex","BTCUSD",1643489183012,0.0047,38254.0,38245.0,0.05493631]
["bitfinex","BTCUSD",1643489183206,0.102625,38261.0,38245.0,0.05493631]
["bitfinex","BTCUSD",1643489183407,0.01751,38260.0,38245.0,0.05493631]
["bitfinex","BTCUSD",1643489183608,0.10364441,38258.0,38245.0,0.05493631]
["bitfinex","BTCUSD",1643489183810,0.9,38245.0,38236.0,0.00139956]
["bitfinex","BTCUSD",1643489184008,1.4047,38243.0,38236.0,0.00139956]
["bitfinex","BTCUSD",1643489184207,0.094275,38243.0,38236.0,0.00139956]
["bitfinex","BTCUSD",1643489184456,0.089575,38242.0,38236.0,0.00139956]
["bitfinex","BTCUSD",1643489184656,1.3997,38237.0,38236.0,0.00139956]
["bitfinex","BTCUSD",1643489184857,1.3997,38237.0,38230.0,0.0011]
["bitfinex","BTCUSD",1643489184858,0.3,38236.0,38234.0,0.0702666]
["bitfinex","BTCUSD",1643489185055,0.3,38236.0,38230.0,0.0011]
["bitfinex","BTCUSD",1643489185056,0.24254205,38235.0,38233.0,0.005]
["bitfinex","BTCUSD",1643489185256,0.089575,38234.0,38230.0,0.0061]
["bitfinex","BTCUSD",1643489185454,0.05,38246.0,38230.0,0.0061]
["bitfinex","BTCUSD",1643489185656,0.01933739,38241.0,38227.0,0.01307]
["bitfinex","BTCUSD",1643489185855,0.05,38246.0,38217.0,0.01307]
["bitfinex","BTCUSD",1643489185856,1.4,38240.0,38217.0,0.01307]
["bitfinex","BTCUSD",1643489186056,1.4,38240.0,38234.0,0.1033394]
["bitfinex","BTCUSD",1643489186057,0.089575,38239.0,38234.0,0.1033394]
["bitfinex","BTCUSD",1643489186256,0.089575,38239.0,38216.0,0.00037169]
["bitfinex","BTCUSD",1643489186258,1.2,38238.0,38218.0,0.01308]
["bitfinex","BTCUSD",1643489186455,0.43535114,38237.0,38218.0,0.01308]
["bitfinex","BTCUSD",1643489186655,0.23675887,38230.0,38222.0,0.2622202]
["bitfinex","BTCUSD",1643489186856,0.00505622,38237.0,38223.0,0.34577614]
["bitfinex","BTCUSD",1643489187067,0.00505622,38237.0,38217.0,0.01753]
["bitfinex","BTCUSD",1643489187068,0.05,38245.0,38221.0,0.01308]
["bitfinex","BTCUSD",1643489187257,0.36,38246.0,38232.0,0.09177844]
["bitfinex","BTCUSD",1643489187459,0.00050632,38240.0,38233.0,0.03061]
["bitfinex","BTCUSD",1643489187657,0.00050632,38240.0,38219.0,0.0005692]
["bitfinex","BTCUSD",1643489187855,0.24008011,38234.0,38220.0,0.01308]
["bitfinex","BTCUSD",1643489188115,0.089575,38233.0,38220.0,0.0478]
["bitfinex","BTCUSD",1643489188314,0.34577614,38232.0,38219.0,0.0005692]
["bitfinex","BTCUSD",1643489188513,0.089575,38231.0,38219.0,0.0005692]
["bitfinex","BTCUSD",1643489188712,0.01751,38230.0,38215.0,0.07916994]
["bitfinex","BTCUSD",1643489188912,0.089575,38230.0,38222.0,0.08380687]
["bitfinex","BTCUSD",1643489189110,0.73751851,38233.0,38210.0,0.01308]
["bitfinex","BTCUSD",1643489189111,0.089575,38232.0,38210.0,0.01308]
["bitfinex","BTCUSD",1643489189314,0.34577614,38236.0,38210.0,0.03061]
["bitfinex","BTCUSD",1643489189712,0.02164716,38232.0,38216.0,0.30845048]
["bitfinex","BTCUSD",1643489190017,0.089575,38231.0,38204.0,0.19684496]
["bitfinex","BTCUSD",1643489190215,0.26414205,38215.0,38207.0,0.23802583]
["bitfinex","BTCUSD",1643489190415,0.35882614,38230.0,38208.0,0.059575]
["bitfinex","BTCUSD",1643489190416,0.34577614,38230.0,38208.0,0.059575]
["bitfinex","BTCUSD",1643489190615,0.1,38230.0,38209.0,0.01308]
["bitfinex","BTCUSD",1643489190813,0.00103097,38233.0,38210.0,0.00808]
["bitfinex","BTCUSD",1643489191012,0.00103097,38233.0,38207.0,0.23364583]
["bitfinex","BTCUSD",1643489191212,0.00103097,38233.0,38229.0,0.09125424]
["bitfinex","BTCUSD",1643489191417,0.00050632,38240.0,38229.0,0.31822975]
["bitfinex","BTCUSD",1643489191617,0.0804,38254.0,38231.0,1.37]
["bitfinex","BTCUSD",1643489191618,0.08804768,38254.0,38231.0,1.37]
["bitfinex","BTCUSD",1643489191859,0.0804,38254.0,38232.0,0.45660914]
["bitfinex","BTCUSD",1643489192057,0.01802727,38235.0,38232.0,0.48968914]
["bitfinex","BTCUSD",1643489192257,0.0804,38254.0,38234.0,1.41307]
["bitfinex","BTCUSD",1643489192464,0.73751851,38257.0,38256.0,0.08965868]
["bitfinex","BTCUSD",1643489192858,0.01751,38274.0,38256.0,0.08965868]
["bitfinex","BTCUSD",1643489192859,0.01751,38274.0,38265.0,0.09604648]
["bitfinex","BTCUSD",1643489193059,0.089629,38271.0,38254.0,0.044]
["bitfinex","BTCUSD",1643489193259,0.01305,38270.0,38239.0,0.10477538]
["bitfinex","BTCUSD",1643489193462,0.47500001,38263.0,38243.0,0.044]
["bitfinex","BTCUSD",1643489193658,0.47500001,38263.0,38244.0,0.43540514]
["bitfinex","BTCUSD",1643489193859,0.47500001,38263.0,38245.0,0.05207]
["bitfinex","BTCUSD",1643489194061,0.47500001,38263.0,38246.0,0.79126391]
["bitfinex","BTCUSD",1643489194262,0.73751851,38281.0,38279.0,0.10445322]
["bitfinex","BTCUSD",1643489194465,0.73751851,38281.0,38280.0,0.08214188]
["bitfinex","BTCUSD",1643489194663,0.10506546,38299.0,38280.0,0.08214188]
["bitfinex","BTCUSD",1643489194664,0.10200465,38301.0,38280.0,1.72791802]
["bitfinex","BTCUSD",1643489194868,0.03133689,38304.0,38281.0,0.089629]
["bitfinex","BTCUSD",1643489195065,0.009088,38302.0,38301.0,0.07818429]
["bitfinex","BTCUSD",1643489195267,0.06822836,38304.0,38301.0,0.07818429]
["bitfinex","BTCUSD",1643489195268,0.089629,38303.0,38301.0,0.07818429]
["bitfinex","BTCUSD",1643489195712,0.089629,38304.0,38301.0,0.07818429]
["bitfinex","BTCUSD",1643489195911,0.267,38305.0,38289.0,0.34077614]
["bitfinex","BTCUSD",1643489196122,0.267,38305.0,38278.0,0.00017559]
["bitfinex","BTCUSD",1643489196123,1.4,38302.0,38278.0,0.00017559]
["bitfinex","BTCUSD",1643489196312,0.25751001,38297.0,38278.0,0.00017559]
["bitfinex","BTCUSD",1643489196511,0.95,38279.0,38278.0,0.00017559]
["bitfinex","BTCUSD",1643489196810,0.95,38279.0,38271.0,0.09032381]
["bitfinex","BTCUSD",1643489196811,0.089629,38279.0,38271.0,0.09032381]
["bitfinex","BTCUSD",1643489197009,0.089629,38279.0,38270.0,0.27050682]
["bitfinex","BTCUSD",1643489197010,0.24000001,38279.0,38270.0,0.27050682]
["bitfinex","BTCUSD",1643489197411,0.34577614,38278.0,38265.0,0.044]
["bitfinex","BTCUSD",1643489197613,0.34577614,38278.0,38255.0,0.01324559]
["bitfinex","BTCUSD",1643489197614,0.51412528,38278.0,38255.0,0.044]
["bitfinex","BTCUSD",1643489197818,0.51412528,38278.0,38249.0,0.01324559]
["bitfinex","BTCUSD",1643489197819,0.43540514,38277.0,38254.0,0.01307]
["bitfinex","BTCUSD",1643489198012,0.14318932,38278.0,38255.0,0.13654467]
["bitfinex","BTCUSD",1643489198211,0.34577614,38278.0,38263.0,0.01981244]
["bitfinex","BTCUSD",1643489198411,0.24000001,38279.0,38264.0,0.01307]
["bitfinex","BTCUSD",1643489198611,0.23500001,38279.0,38264.0,0.01307]
["bitfinex","BTCUSD",1643489198814,0.34577614,38278.0,38263.0,0.01981244]
["bitfinex","BTCUSD",1643489199013,0.089629,38277.0,38268.0,0.08534617]
["bitfinex","BTCUSD",1643489199354,0.23500001,38279.0,38262.0,0.24873399]
["bitfinex","BTCUSD",1643489199554,0.27792041,38270.0,38252.0,0.01307]
["bitfinex","BTCUSD",1643489199758,0.27792041,38270.0,38249.0,0.00017559]
["bitfinex","BTCUSD",1643489199759,1.38651,38268.0,38249.0,0.00017559]
["bitfinex","BTCUSD",1643489199955,0.43540514,38267.0,38249.0,0.00017559]
["bitfinex","BTCUSD",1643489200156,0.48540514,38267.0,38252.0,0.01875332]
["bitfinex","BTCUSD",1643489200359,0.01305,38266.0,38252.0,0.01875332]
["bitfinex","BTCUSD",1643489200554,0.2922955,38258.0,38256.0,0.10329405]
["bitfinex","BTCUSD",1643489200754,0.25380146,38257.0,38256.0,0.10329405]
["bitfinex","BTCUSD",1643489200955,0.16417246,38257.0,38256.0,0.10329405]
["bitfinex","BTCUSD",1643489201156,0.05,38268.0,38263.0,0.08452915]
["bitfinex","BTCUSD",1643489201360,0.01305,38270.0,38250.0,0.34577614]
["bitfinex","BTCUSD",1643489201555,0.01751,38269.0,38242.0,0.28708865]
["bitfinex","BTCUSD",1643489202054,0.01751,38269.0,38254.0,0.282587]
["bitfinex","BTCUSD",1643489202256,0.107139,38269.0,38262.0,0.23805338]
["bitfinex","BTCUSD",1643489202459,0.0204286,38268.0,38263.0,0.07464017]
["bitfinex","BTCUSD",1643489202860,0.0330864,38273.0,38266.0,0.29332375]
["bitfinex","BTCUSD",1643489203116,0.089629,38272.0,38267.0,0.33670085]
["bitfinex","BTCUSD",1643489203310,0.089629,38272.0,38269.0,0.22293243]
["bitfinex","BTCUSD",1643489203512,0.00122096,38278.0,38270.0,0.09744502]
["bitfinex","BTCUSD",1643489203710,0.00122096,38278.0,38271.0,0.31621337]
["bitfinex","BTCUSD",1643489203910,0.00122096,38278.0,38271.0,0.54524213]
["bitfinex","BTCUSD",1643489204113,0.00122096,38278.0,38277.0,0.31937804]
["bitfinex","BTCUSD",1643489204313,0.74329045,38285.0,38283.0,0.25225398]
["bitfinex","BTCUSD",1643489204512,0.27402167,38305.0,38292.0,0.28544854]
["bitfinex","BTCUSD",1643489204513,0.31428326,38299.0,38292.0,0.28544854]
["bitfinex","BTCUSD",1643489204713,0.31428326,38299.0,38284.0,0.01803]
["bitfinex","BTCUSD",1643489204714,0.267,38305.0,38284.0,0.01306]
["bitfinex","BTCUSD",1643489204911,0.267,38305.0,38285.0,0.044]
["bitfinex","BTCUSD",1643489204912,0.27373189,38305.0,38285.0,0.044]
["bitfinex","BTCUSD",1643489205112,0.267,38305.0,38286.0,0.01306]
["bitfinex","BTCUSD",1643489205314,0.267,38305.0,38287.0,0.044]
["bitfinex","BTCUSD",1643489205517,0.267,38305.0,38288.0,0.0985649]
["bitfinex","BTCUSD",1643489205716,0.24552498,38295.0,38278.0,0.33186584]
["bitfinex","BTCUSD",1643489205917,0.089558,38294.0,38278.0,0.05]
["bitfinex","BTCUSD",1643489206113,0.00259731,38293.0,38280.0,0.01925366]
["bitfinex","BTCUSD",1643489206514,0.00259731,38293.0,38277.0,0.01306]
["bitfinex","BTCUSD",1643489206713,0.00259731,38293.0,38281.0,0.24312942]
["bitfinex","BTCUSD",1643489207188,0.00259731,38293.0,38282.0,0.08800847]
["bitfinex","BTCUSD",1643489207390,0.00259731,38293.0,38292.0,0.09937315]
["bitfinex","BTCUSD",1643489207588,0.00259731,38293.0,38280.0,0.00058231]
["bitfinex","BTCUSD",1643489207795,0.00259731,38293.0,38281.0,0.01306]
["bitfinex","BTCUSD",1643489208191,0.00259731,38293.0,38281.0,0.01841094]
["bitfinex","BTCUSD",1643489208387,0.00259731,38293.0,38281.0,0.03147094]
["bitfinex","BTCUSD",1643489208590,0.00259731,38293.0,38290.0,0.29015373]
["bitfinex","BTCUSD",1643489208791,0.00259731,38293.0,38291.0,0.07635928]
["bitfinex","BTCUSD",1643489208988,0.00259731,38293.0,38292.0,0.95]
["bitfinex","BTCUSD",1643489209190,0.3503504,38304.0,38292.0,1.039558]
["bitfinex","BTCUSD",1643489209389,0.3503504,38304.0,38292.0,0.06306]
["bitfinex","BTCUSD",1643489209390,0.01845724,38304.0,38292.0,0.06306]
["bitfinex","BTCUSD",1643489209590,0.01845724,38304.0,38292.0,0.01306]
["bitfinex","BTCUSD",1643489209790,0.3503504,38304.0,38291.0,0.12035928]
["bitfinex","BTCUSD",1643489209992,0.089558,38303.0,38291.0,0.12035928]
["bitfinex","BTCUSD",1643489210191,0.089558,38303.0,38291.0,0.17035928]
["bitfinex","BTCUSD",1643489210392,0.01845724,38304.0,38295.0,0.25462577]
["bitfinex","BTCUSD",1643489210623,0.01845724,38304.0,38296.0,0.30628221]
["bitfinex","BTCUSD",1643489210818,0.01845724,38304.0,38291.0,0.22035928]
["bitfinex","BTCUSD",1643489210819,0.10801524,38304.0,38291.0,0.12035928]
["bitfinex","BTCUSD",1643489211017,0.10801524,38304.0,38291.0,0.17035928]
["bitfinex","BTCUSD",1643489211426,0.32507065,38320.0,38293.0,1.4]
["bitfinex","BTCUSD",1643489211620,0.4432,38319.0,38306.0,0.25716827]
["bitfinex","BTCUSD",1643489211820,0.4432,38319.0,38307.0,0.19325426]
["bitfinex","BTCUSD",1643489212016,0.4432,38319.0,38307.0,0.10370326]
["bitfinex","BTCUSD",1643489212017,0.02142749,38310.0,38307.0,0.10370326]
["bitfinex","BTCUSD",1643489212418,0.2891561,38308.0,38307.0,0.10370326]
["bitfinex","BTCUSD",1643489212615,0.02142749,38310.0,38307.0,0.10370326]
["bitfinex","BTCUSD",1643489212818,0.4432,38319.0,38307.0,0.10370326]
["bitfinex","BTCUSD",1643489213422,0.4432,38319.0,38308.0,0.089551]
["bitfinex","BTCUSD",1643489213716,0.69400421,38319.0,38308.0,0.38653345]
["bitfinex","BTCUSD",1643489214216,0.69400421,38319.0,38309.0,0.089551]
["bitfinex","BTCUSD",1643489214462,0.69400421,38319.0,38307.0,0.10370326]
["bitfinex","BTCUSD",1643489214662,0.69400421,38319.0,38308.0,0.089551]
["bitfinex","BTCUSD",1643489214865,0.4432,38319.0,38308.0,0.089551]
["bitfinex","BTCUSD",1643489215064,0.4432,38319.0,38307.0,0.40589049]
["bitfinex","BTCUSD",1643489215065,0.4432,38319.0,38309.0,1.4]
["bitfinex","BTCUSD",1643489215365,0.01751,38328.0,38310.0,0.089551]
["bitfinex","BTCUSD",1643489215564,0.01751,38328.0,38309.0,1.4]
["bitfinex","BTCUSD",1643489215565,0.107061,38328.0,38311.0,0.33189316]
["bitfinex","BTCUSD",1643489215767,0.102061,38328.0,38308.0,0.33189316]
["bitfinex","BTCUSD",1643489215969,0.25949161,38317.0,38307.0,0.044]
["bitfinex","BTCUSD",1643489216166,0.07904261,38317.0,38308.0,0.4]
["bitfinex","BTCUSD",1643489216367,0.00957261,38319.0,38298.0,0.01986179]
["bitfinex","BTCUSD",1643489216566,0.25672981,38316.0,38298.0,0.01986179]
["bitfinex","BTCUSD",1643489216766,0.41642416,38315.0,38298.0,0.01986179]
["bitfinex","BTCUSD",1643489216966,0.144,38314.0,38298.0,0.01986179]
["bitfinex","BTCUSD",1643489217165,0.42142416,38313.0,38301.0,0.10016298]
["bitfinex","BTCUSD",1643489217366,0.42142416,38313.0,38298.0,0.01986179]
["bitfinex","BTCUSD",1643489217367,0.08954,38309.0,38298.0,0.01986179]
["bitfinex","BTCUSD",1643489217567,0.34493316,38308.0,38298.0,0.01986179]
["bitfinex","BTCUSD",1643489217766,0.08954,38307.0,38298.0,0.01986179]
["bitfinex","BTCUSD",1643489217965,0.08954,38307.0,38284.0,0.00017559]
["bitfinex","BTCUSD",1643489217966,0.05,38307.0,38302.0,0.30717447]
["bitfinex","BTCUSD",1643489218210,0.00741166,38311.0,38299.0,0.27228401]
["bitfinex","BTCUSD",1643489218410,0.00741166,38311.0,38288.0,0.0175]
["bitfinex","BTCUSD",1643489218411,0.00616725,38311.0,38289.0,0.01306]
["bitfinex","BTCUSD",1643489218809,0.33189316,38316.0,38289.0,0.01306]
["bitfinex","BTCUSD",1643489219009,0.278442,38316.0,38297.0,0.29412897]
["bitfinex","BTCUSD",1643489219209,0.278442,38316.0,38287.0,0.01306]
["bitfinex","BTCUSD",1643489219210,0.60569755,38315.0,38287.0,0.01306]
["bitfinex","BTCUSD",1643489219428,0.1,38314.0,38287.0,0.01306]
["bitfinex","BTCUSD",1643489219610,0.33189316,38313.0,38284.0,0.03056]
["bitfinex","BTCUSD",1643489219810,0.09231869,38311.0,38285.0,0.0218976]
["bitfinex","BTCUSD",1643489220009,1.374,38309.0,38281.0,0.00017559]
["bitfinex","BTCUSD",1643489220211,0.01749,38304.0,38296.0,0.0875521]
["bitfinex","BTCUSD",1643489220410,0.33189316,38308.0,38296.0,0.35922275]
["bitfinex","BTCUSD",1643489220411,0.00560697,38305.0,38296.0,0.35922275]
["bitfinex","BTCUSD",1643489220610,0.00560697,38305.0,38296.0,0.0875521]
["bitfinex","BTCUSD",1643489221009,0.14514697,38305.0,38296.0,0.0875521]
["bitfinex","BTCUSD",1643489221213,0.09514697,38305.0,38296.0,0.0875521]
["bitfinex","BTCUSD",1643489221411,0.09514697,38305.0,38296.0,0.0825521]
["bitfinex","BTCUSD",1643489221412,0.08954,38305.0,38296.0,0.0825521]
["bitfinex","BTCUSD",1643489221612,0.08954,38312.0,38296.0,0.0825521]
["bitfinex","BTCUSD",1643489221857,0.3454875,38311.0,38296.0,0.0825521]
["bitfinex","BTCUSD",1643489222059,0.08954,38310.0,38296.0,0.0825521]
["bitfinex","BTCUSD",1643489222258,0.2633585,38310.0,38299.0,0.30379334]
["bitfinex","BTCUSD",1643489222463,0.08954,38309.0,38299.0,0.30379334]
["bitfinex","BTCUSD",1643489222661,0.08954,38309.0,38307.0,0.07502944]
["bitfinex","BTCUSD",1643489222860,0.2633585,38310.0,38298.0,0.00056161]
["bitfinex","BTCUSD",1643489222861,1.03954,38308.0,38298.0,0.00056161]
["bitfinex","BTCUSD",1643489223059,0.08954,38308.0,38298.0,0.00056161]
["bitfinex","BTCUSD",1643489223258,0.47704915,38314.0,38298.0,0.00056161]
["bitfinex","BTCUSD",1643489224062,0.08954,38314.0,38311.0,0.28819721]
["bitfinex","BTCUSD",1643489224267,0.08954,38314.0,38310.0,0.08082148]
["bitfinex","BTCUSD",1643489224460,0.08954,38322.0,38310.0,0.08082148]
["bitfinex","BTCUSD",1643489224659,0.08954,38322.0,38308.0,0.09629744]
["bitfinex","BTCUSD",1643489224861,1.79522607,38321.0,38298.0,0.00056161]
["bitfinex","BTCUSD",1643489225063,0.08954,38320.0,38298.0,0.00056161]
["bitfinex","BTCUSD",1643489225265,0.41347263,38319.0,38298.0,0.00056161]
["bitfinex","BTCUSD",1643489225623,0.08954,38318.0,38298.0,0.00056161]
["bitfinex","BTCUSD",1643489225814,0.08954,38318.0,38298.0,0.01362161]
["bitfinex","BTCUSD",1643489226013,0.41347263,38319.0,38298.0,0.01362161]
["bitfinex","BTCUSD",1643489226014,0.33973599,38317.0,38298.0,0.01362161]
["bitfinex","BTCUSD",1643489226215,0.08954,38316.0,38298.0,0.00056161]
["bitfinex","BTCUSD",1643489226424,0.08153179,38314.0,38298.0,0.00056161]
["bitfinex","BTCUSD",1643489226718,2.04704632,38313.0,38298.0,0.00056161]
["bitfinex","BTCUSD",1643489226919,0.34533746,38312.0,38298.0,0.00056161]
["bitfinex","BTCUSD",1643489227119,0.27619201,38307.0,38298.0,0.00056161]
["bitfinex","BTCUSD",1643489227317,0.08954,38306.0,38298.0,0.00056161]
["bitfinex","BTCUSD",1643489227517,0.08954,38306.0,38297.0,0.00048598]
["bitfinex","BTCUSD",1643489228014,0.08954,38306.0,38302.0,0.08610438]
["bitfinex","BTCUSD",1643489228216,0.07954,38306.0,38297.0,0.00048598]
["bitfinex","BTCUSD",1643489228417,0.41977433,38306.0,38297.0,0.00048598]
["bitfinex","BTCUSD",1643489228617,0.42006823,38306.0,38297.0,0.00048598]
["bitfinex","BTCUSD",1643489228916,0.12954,38306.0,38297.0,0.00048598]
["bitfinex","BTCUSD",1643489229121,0.13478373,38306.0,38297.0,0.00048598]
["bitfinex","BTCUSD",1643489229357,0.08478373,38306.0,38297.0,0.00048598]
["bitfinex","BTCUSD",1643489229563,0.03053,38309.0,38297.0,0.00048598]
["bitfinex","BTCUSD",1643489229564,0.22454944,38313.0,38297.0,0.32497826]
["bitfinex","BTCUSD",1643489229765,1.008,38315.0,38308.0,0.30184118]
["bitfinex","BTCUSD",1643489229960,0.089547,38314.0,38297.0,0.37497826]
["bitfinex","BTCUSD",1643489230160,0.089547,38314.0,38297.0,0.36897826]
["bitfinex","BTCUSD",1643489230359,0.26000668,38302.0,38297.0,0.36897826]
["bitfinex","BTCUSD",1643489230558,1.01342429,38315.0,38297.0,0.04448598]
["bitfinex","BTCUSD",1643489230761,0.089547,38314.0,38298.0,0.32449228]
["bitfinex","BTCUSD",1643489230962,0.089547,38314.0,38297.0,0.00048598]
["bitfinex","BTCUSD",1643489231164,0.03053,38313.0,38297.0,0.00048598]
["bitfinex","BTCUSD",1643489231361,0.089547,38312.0,38297.0,0.00048598]
["bitfinex","BTCUSD",1643489231558,0.32449228,38311.0,38297.0,0.00048598]
["bitfinex","BTCUSD",1643489231763,0.089542,38310.0,38297.0,0.00048598]
["bitfinex","BTCUSD",1643489231958,0.30272659,38303.0,38297.0,0.00048598]
["bitfinex","BTCUSD",1643489232160,0.089542,38302.0,38297.0,0.00048598]
["bitfinex","BTCUSD",1643489232558,0.089542,38302.0,38296.0,0.09511022]
["bitfinex","BTCUSD",1643489232760,0.05,38302.0,38296.0,0.00048598]
["bitfinex","BTCUSD",1643489232962,0.146582,38301.0,38287.0,0.1]
["bitfinex","BTCUSD",1643489233221,1.484542,38300.0,38287.0,0.1]
["bitfinex","BTCUSD",1643489233419,0.089542,38296.0,38287.0,0.1]
["bitfinex","BTCUSD",1643489233623,0.089542,38295.0,38287.0,0.1]
["bitfinex","BTCUSD",1643489233820,0.089542,38292.0,38289.0,0.09557372]
["bitfinex","BTCUSD",1643489234022,0.089542,38296.0,38289.0,0.09557372]
["bitfinex","BTCUSD",1643489234521,0.00530609,38301.0,38289.0,0.09557372]
["bitfinex","BTCUSD",1643489234721,0.32979837,38301.0,38289.0,0.09557372]
["bitfinex","BTCUSD",1643489234921,0.25034298,38296.0,38289.0,0.09557372]
["bitfinex","BTCUSD",1643489235121,0.089542,38295.0,38289.0,0.09557372]
["bitfinex","BTCUSD",1643489235322,0.089542,38295.0,38289.0,0.09057372]
["bitfinex","BTCUSD",1643489235323,0.41980265,38295.0,38289.0,0.09057372]
["bitfinex","BTCUSD",1643489235522,0.24076614,38290.0,38287.0,0.1]
["bitfinex","BTCUSD",1643489235722,1.489542,38288.0,38287.0,0.1]
["bitfinex","BTCUSD",1643489235924,1.607032,38288.0,38286.0,4.9e-07]
["bitfinex","BTCUSD",1643489236128,0.1,38287.0,38286.0,4.9e-07]
["bitfinex","BTCUSD",1643489236324,0.107732,38287.0,38286.0,4.9e-07]
["bitfinex","BTCUSD",1643489236525,0.139542,38287.0,38270.0,0.001]
["bitfinex","BTCUSD",1643489236722,0.41403428,38286.0,38270.0,0.001]
["bitfinex","BTCUSD",1643489236964,0.23820418,38285.0,38270.0,0.001]
["bitfinex","BTCUSD",1643489237161,0.41403428,38284.0,38270.0,0.001]
["bitfinex","BTCUSD",1643489237361,0.26505894,38272.0,38268.0,0.0011]
["bitfinex","BTCUSD",1643489237567,0.089542,38271.0,38268.0,0.0011]
["bitfinex","BTCUSD",1643489238563,0.089542,38273.0,38268.0,0.0011]
["bitfinex","BTCUSD",1643489238760,0.45562397,38280.0,38268.0,0.0011]
["bitfinex","BTCUSD",1643489239162,0.22351089,38276.0,38272.0,0.10220485]
["bitfinex","BTCUSD",1643489239362,0.089542,38275.0,38268.0,0.0011]
["bitfinex","BTCUSD",1643489239566,0.089542,38274.0,38264.0,0.29401994]
["bitfinex","BTCUSD",1643489239763,0.089542,38277.0,38264.0,0.29401994]
["bitfinex","BTCUSD",1643489240165,0.09583473,38280.0,38264.0,0.29401994]
["bitfinex","BTCUSD",1643489240364,0.3560683,38280.0,38270.0,0.24408771]
["bitfinex","BTCUSD",1643489240633,0.3560683,38280.0,38269.0,0.27300027]
["bitfinex","BTCUSD",1643489240634,0.37662676,38280.0,38269.0,0.27300027]
["bitfinex","BTCUSD",1643489240824,0.089592,38279.0,38269.0,0.27300027]
["bitfinex","BTCUSD",1643489241025,0.33015373,38278.0,38261.0,0.11306]
["bitfinex","BTCUSD",1643489241223,0.089592,38277.0,38268.0,0.07603728]
["bitfinex","BTCUSD",1643489241625,0.089592,38277.0,38268.0,0.06103728]
["bitfinex","BTCUSD",1643489241827,0.3181869,38286.0,38269.0,0.01306]
["bitfinex","BTCUSD",1643489242025,0.02058726,38278.0,38277.0,0.26000367]
["bitfinex","BTCUSD",1643489242227,0.02058726,38278.0,38277.0,0.43505717]
["bitfinex","BTCUSD",1643489242624,0.02058726,38278.0,38277.0,0.71921403]
["bitfinex","BTCUSD",1643489243025,0.00039774,38279.0,38277.0,0.71921403]
["bitfinex","BTCUSD",1643489243026,0.00039774,38279.0,38278.0,1.189592]
["bitfinex","BTCUSD",1643489243223,0.00039774,38279.0,38278.0,0.084592]
["bitfinex","BTCUSD",1643489243425,0.00039774,38279.0,38278.0,0.184592]
["bitfinex","BTCUSD",1643489243826,0.00039774,38279.0,38278.0,0.084592]
["bitfinex","BTCUSD",1643489244225,0.00039774,38279.0,38277.0,0.10604876]
["bitfinex","BTCUSD",1643489244862,2.37722564,38279.0,38277.0,0.10604876]
["bitfinex","BTCUSD",1643489245061,0.089585,38278.0,38277.0,0.10604876]
["bitfinex","BTCUSD",1643489245261,0.00039774,38279.0,38278.0,0.28071883]
["bitfinex","BTCUSD",1643489245662,0.00039774,38279.0,38277.0,0.10604876]
["bitfinex","BTCUSD",1643489245663,0.00039774,38279.0,38277.0,0.02058726]
["bitfinex","BTCUSD",1643489246060,0.28481627,38272.0,38271.0,0.00053496]
["bitfinex","BTCUSD",1643489246460,0.089585,38272.0,38271.0,0.00053496]
["bitfinex","BTCUSD",1643489246661,0.089585,38277.0,38271.0,0.00053496]
["bitfinex","BTCUSD",1643489247366,0.089585,38277.0,38266.0,0.31949453]
["bitfinex","BTCUSD",1643489247561,0.26762279,38276.0,38266.0,0.31949453]
["bitfinex","BTCUSD",1643489247762,0.089585,38275.0,38266.0,0.31949453]
["bitfinex","BTCUSD",1643489247962,0.089585,38275.0,38272.0,0.09256351]
["bitfinex","BTCUSD",1643489248218,0.02083786,38278.0,38272.0,0.09256351]
["bitfinex","BTCUSD",1643489248718,0.0002506,38278.0,38272.0,0.09256351]
["bitfinex","BTCUSD",1643489248919,0.23624438,38277.0,38272.0,0.09256351]
["bitfinex","BTCUSD",1643489249119,0.089585,38276.0,38272.0,0.09256351]
["bitfinex","BTCUSD",1643489249718,0.0002506,38278.0,38272.0,0.09256351]
["bitfinex","BTCUSD",1643489249923,0.0002506,38278.0,38267.0,0.22514181]
["bitfinex","BTCUSD",1643489250124,0.0002506,38278.0,38266.0,0.00053487]
["bitfinex","BTCUSD",1643489250322,0.26125399,38277.0,38266.0,0.00053487]
["bitfinex","BTCUSD",1643489250522,0.48400271,38276.0,38266.0,0.00053487]
["bitfinex","BTCUSD",1643489250923,0.1,38275.0,38266.0,0.00053487]
["bitfinex","BTCUSD",1643489251120,0.27503139,38269.0,38262.0,0.08158437]
["bitfinex","BTCUSD",1643489251325,0.089585,38268.0,38262.0,0.08158437]
["bitfinex","BTCUSD",1643489251986,0.089585,38268.0,38250.0,0.01]
["bitfinex","BTCUSD",1643489251987,0.1,38265.0,38250.0,0.01]
["bitfinex","BTCUSD",1643489252186,3.36152544,38267.0,38247.0,0.0022]
["bitfinex","BTCUSD",1643489252187,1.5,38263.0,38247.0,0.0011]
["bitfinex","BTCUSD",1643489252388,0.01749,38258.0,38254.0,0.02142592]
["bitfinex","BTCUSD",1643489252588,0.089585,38256.0,38247.0,0.0011]
["bitfinex","BTCUSD",1643489252785,0.02430451,38254.0,38247.0,0.0011]
["bitfinex","BTCUSD",1643489252984,0.139585,38256.0,38247.0,0.0011]
["bitfinex","BTCUSD",1643489252985,2.55560839,38253.0,38247.0,0.0011]
["bitfinex","BTCUSD",1643489253185,2.56300622,38253.0,38247.0,0.0011]
["bitfinex","BTCUSD",1643489253386,1.72847058,38252.0,38240.0,0.001]
["bitfinex","BTCUSD",1643489253589,1.72847058,38252.0,38232.0,0.0022]
["bitfinex","BTCUSD",1643489253590,1.4,38250.0,38232.0,0.0022]
["bitfinex","BTCUSD",1643489253790,0.44901558,38249.0,38232.0,0.0022]
["bitfinex","BTCUSD",1643489253987,0.07569316,38245.0,38232.0,0.0022]
["bitfinex","BTCUSD",1643489254190,0.36396855,38244.0,38232.0,0.0022]
["bitfinex","BTCUSD",1643489254394,0.36396855,38244.0,38217.0,0.0011]
["bitfinex","BTCUSD",1643489254395,0.1,38239.0,38217.0,0.0011]
["bitfinex","BTCUSD",1643489254590,0.09806329,38237.0,38217.0,0.0011]
["bitfinex","BTCUSD",1643489254788,0.1,38234.0,38217.0,0.0011]
["bitfinex","BTCUSD",1643489254986,0.01749,38237.0,38217.0,0.0011]
["bitfinex","BTCUSD",1643489254987,1.374,38231.0,38217.0,0.0011]
["bitfinex","BTCUSD",1643489255193,0.37551688,38230.0,38217.0,0.0011]
["bitfinex","BTCUSD",1643489255391,0.31388381,38229.0,38223.0,0.0011]
["bitfinex","BTCUSD",1643489255623,0.089585,38228.0,38223.0,0.0011]
["bitfinex","BTCUSD",1643489255816,0.139585,38228.0,38223.0,0.0011]
["bitfinex","BTCUSD",1643489256018,0.17274155,38227.0,38223.0,0.0011]
["bitfinex","BTCUSD",1643489256216,0.089585,38226.0,38223.0,0.0001]
["bitfinex","BTCUSD",1643489256416,1.41304,38224.0,38223.0,0.0001]
["bitfinex","BTCUSD",1643489256616,1.570115,38224.0,38223.0,0.0001]
["bitfinex","BTCUSD",1643489256816,0.32747311,38224.0,38223.0,0.0001]
["bitfinex","BTCUSD",1643489257015,1.489585,38223.0,38217.0,0.00047952]
["bitfinex","BTCUSD",1643489257219,0.089585,38223.0,38217.0,0.00047952]
["bitfinex","BTCUSD",1643489257417,0.044,38228.0,38225.0,0.00048208]
["bitfinex","BTCUSD",1643489257418,0.08987667,38227.0,38225.0,0.00048208]
["bitfinex","BTCUSD",1643489258017,0.00029167,38227.0,38225.0,0.00048208]
["bitfinex","BTCUSD",1643489258216,0.00029167,38227.0,38225.0,0.1031983]
["bitfinex","BTCUSD",1643489258418,0.00029167,38227.0,38225.0,0.2031983]
["bitfinex","BTCUSD",1643489258619,4.27e-06,38229.0,38226.0,0.01306]
["bitfinex","BTCUSD",1643489258820,4.27e-06,38229.0,38228.0,0.0175]
["bitfinex","BTCUSD",1643489259217,4.27e-06,38229.0,38228.0,0.12636333]
["bitfinex","BTCUSD",1643489259659,4.27e-06,38229.0,38228.0,0.13942333]
["bitfinex","BTCUSD",1643489260862,4.27e-06,38229.0,38228.0,0.12942333]
["bitfinex","BTCUSD",1643489261061,4.27e-06,38229.0,38228.0,0.13441333]
["bitfinex","BTCUSD",1643489261461,4.27e-06,38229.0,38228.0,0.12192333]
["bitfinex","BTCUSD",1643489262063,0.00261323,38244.0,38235.0,0.27776021]
["bitfinex","BTCUSD",1643489262863,0.00261323,38244.0,38236.0,0.07796698]
["bitfinex","BTCUSD",1643489263319,0.26842929,38250.0,38236.0,0.07796698]
["bitfinex","BTCUSD",1643489263519,0.41581212,38249.0,38235.0,0.27776021]
["bitfinex","BTCUSD",1643489264217,0.089585,38249.0,38233.0,0.01306]
["bitfinex","BTCUSD",1643489264418,0.089585,38249.0,38233.0,0.02555]
["bitfinex","BTCUSD",1643489264624,0.089585,38249.0,38217.0,0.00047952]
["bitfinex","BTCUSD",1643489264625,0.11749,38246.0,38217.0,0.00047952]
["bitfinex","BTCUSD",1643489264820,1.78338507,38241.0,38217.0,0.00047952]
["bitfinex","BTCUSD",1643489265022,1.4,38228.0,38219.0,0.0001695]
["bitfinex","BTCUSD",1643489265218,1.4,38228.0,38217.0,0.00047952]
["bitfinex","BTCUSD",1643489265219,0.40070384,38227.0,38217.0,0.00047952]
["bitfinex","BTCUSD",1643489265421,0.47797979,38226.0,38217.0,0.00047952]
["bitfinex","BTCUSD",1643489265623,0.28788113,38219.0,38217.0,0.00047952]
["bitfinex","BTCUSD",1643489265819,0.089585,38218.0,38217.0,0.00047952]
["bitfinex","BTCUSD",1643489267059,0.079585,38218.0,38217.0,0.00047952]
["bitfinex","BTCUSD",1643489267458,0.079585,38218.0,38217.0,0.00097044]
["bitfinex","BTCUSD",1643489267861,0.00625244,38230.0,38217.0,0.00097044]
["bitfinex","BTCUSD",1643489268064,0.01835233,38233.0,38225.0,0.22744173]
["bitfinex","BTCUSD",1643489268462,0.01835233,38233.0,38226.0,0.08969]
["bitfinex","BTCUSD",1643489268662,0.01835233,38233.0,38232.0,0.67923853]
["bitfinex","BTCUSD",1643489268959,0.01835233,38233.0,38232.0,0.45803406]
["bitfinex","BTCUSD",1643489269360,0.01835233,38233.0,38232.0,0.18871926]
["bitfinex","BTCUSD",1643489269562,0.01835233,38233.0,38232.0,0.09902926]
["bitfinex","BTCUSD",1643489269762,0.01835233,38233.0,38229.0,0.09059422]
["bitfinex","BTCUSD",1643489269961,0.01835233,38233.0,38229.0,0.33096369]
["bitfinex","BTCUSD",1643489270159,0.03610866,38235.0,38229.0,0.33096369]
["bitfinex","BTCUSD",1643489270360,0.03610866,38235.0,38229.0,0.61834063]
["bitfinex","BTCUSD",1643489271038,0.28485521,38242.0,38229.0,0.61834063]
["bitfinex","BTCUSD",1643489271236,0.08969,38241.0,38229.0,0.61834063]
["bitfinex","BTCUSD",1643489271838,0.41294098,38241.0,38229.0,0.09059422]
["bitfinex","BTCUSD",1643489272038,1.89774844,38232.0,38229.0,0.09059422]
["bitfinex","BTCUSD",1643489272340,0.08969,38231.0,38229.0,0.09059422]
["bitfinex","BTCUSD",1643489272541,0.00027187,38234.0,38231.0,0.0005484]
["bitfinex","BTCUSD",1643489272939,0.00027187,38234.0,38229.0,0.07614262]
["bitfinex","BTCUSD",1643489273238,0.00027187,38234.0,38232.0,0.22507265]
["bitfinex","BTCUSD",1643489273838,0.00027187,38234.0,38229.0,0.07114262]
["bitfinex","BTCUSD",1643489274872,0.00027187,38234.0,38230.0,0.29279571]
["bitfinex","BTCUSD",1643489275073,0.00027187,38234.0,38231.0,0.6454]
["bitfinex","BTCUSD",1643489275978,0.02072137,38244.0,38239.0,0.95]
["bitfinex","BTCUSD",1643489276174,0.00760604,38248.0,38240.0,0.41396573]
["bitfinex","BTCUSD",1643489276374,0.00760604,38248.0,38238.0,0.33229937]
["bitfinex","BTCUSD",1643489276573,0.00760604,38248.0,38243.0,0.27810636]
["bitfinex","BTCUSD",1643489276975,0.00760604,38248.0,38238.0,0.33229937]
["bitfinex","BTCUSD",1643489277175,0.00760604,38248.0,38239.0,0.08448546]
["bitfinex","BTCUSD",1643489277572,0.00057459,38240.0,38239.0,0.08448546]
["bitfinex","BTCUSD",1643489278413,0.00057459,38240.0,38239.0,0.07948546]
["bitfinex","BTCUSD",1643489280012,0.00760604,38248.0,38247.0,0.24709439]
["bitfinex","BTCUSD",1643489280413,0.00760604,38248.0,38240.0,0.3039184]
["bitfinex","BTCUSD",1643489280619,0.00760604,38248.0,38239.0,0.07948546]
["bitfinex","BTCUSD",1643489281414,0.25533007,38245.0,38239.0,0.07948546]
["bitfinex","BTCUSD",1643489281619,0.3039184,38244.0,38239.0,0.07948546]
["bitfinex","BTCUSD",1643489281867,0.25533007,38245.0,38239.0,0.07948546]
["bitfinex","BTCUSD",1643489282063,0.13969,38244.0,38239.0,0.07948546]
["bitfinex","BTCUSD",1643489282266,0.08969,38244.0,38239.0,0.07948546]
["bitfinex","BTCUSD",1643489282565,0.08969,38244.0,38241.0,0.0005243]
["bitfinex","BTCUSD",1643489282566,0.13969,38244.0,38241.0,0.0005243]
["bitfinex","BTCUSD",1643489282767,0.46383476,38244.0,38241.0,0.0005243]
["bitfinex","BTCUSD",1643489282966,0.46383476,38244.0,38238.0,0.02072137]
["bitfinex","BTCUSD",1643489282967,1.49422,38242.0,38238.0,0.02072137]
["bitfinex","BTCUSD",1643489283166,1.47669,38239.0,38238.0,0.02072137]
["bitfinex","BTCUSD",1643489283464,1.47669,38239.0,38213.0,0.17127408]
["bitfinex","BTCUSD",1643489283465,1.6708131,38239.0,38213.0,0.17127408]
["bitfinex","BTCUSD",1643489283665,1.37851904,38238.0,38228.0,0.07853364]
["bitfinex","BTCUSD",1643489283870,0.2728237,38235.0,38228.0,0.07853364]
["bitfinex","BTCUSD",1643489284064,0.076663,38234.0,38228.0,0.07853364]
["bitfinex","BTCUSD",1643489284364,0.063663,38234.0,38228.0,0.07853364]
["bitfinex","BTCUSD",1643489284565,0.050663,38234.0,38228.0,0.07853364]
["bitfinex","BTCUSD",1643489284764,0.08201667,38235.0,38228.0,0.07853364]
["bitfinex","BTCUSD",1643489284964,0.06901667,38235.0,38234.0,0.09962927]
["bitfinex","BTCUSD",1643489285164,0.05601667,38235.0,38225.0,0.22638051]
["bitfinex","BTCUSD",1643489285364,0.157157,38236.0,38225.0,0.22638051]
["bitfinex","BTCUSD",1643489285622,0.144157,38236.0,38214.0,0.0011]
["bitfinex","BTCUSD",1643489285816,0.03053,38244.0,38218.0,0.00837]
["bitfinex","BTCUSD",1643489286013,0.089669,38239.0,38218.0,0.00837]
["bitfinex","BTCUSD",1643489286214,0.35463191,38243.0,38218.0,0.00837]
["bitfinex","BTCUSD",1643489286418,0.30163987,38242.0,38238.0,0.07465038]
["bitfinex","BTCUSD",1643489286613,1.089669,38239.0,38238.0,0.07465038]
["bitfinex","BTCUSD",1643489286813,0.089669,38239.0,38238.0,0.07465038]
["bitfinex","BTCUSD",1643489288015,0.089669,38239.0,38238.0,0.33728247]
["bitfinex","BTCUSD",1643489288216,0.089669,38239.0,38238.0,0.07465038]
["bitfinex","BTCUSD",1643489289759,0.089669,38239.0,38214.0,0.69183869]
["bitfinex","BTCUSD",1643489289760,0.14930075,38237.0,38220.0,0.008947]
["bitfinex","BTCUSD",1643489289960,0.14930075,38237.0,38227.0,0.07712567]
["bitfinex","BTCUSD",1643489290362,0.14930075,38237.0,38235.0,0.10446262]
["bitfinex","BTCUSD",1643489290560,1.33403224,38236.0,38235.0,0.10446262]
["bitfinex","BTCUSD",1643489290765,0.089669,38236.0,38235.0,0.10446262]
["bitfinex","BTCUSD",1643489290964,0.088369,38236.0,38235.0,0.10446262]
["bitfinex","BTCUSD",1643489291161,0.087069,38236.0,38235.0,0.10446262]
["bitfinex","BTCUSD",1643489291361,0.085769,38236.0,38235.0,0.10446262]
["bitfinex","BTCUSD",1643489291570,0.084469,38236.0,38235.0,0.10446262]
["bitfinex","BTCUSD",1643489291765,0.083169,38236.0,38235.0,0.10446262]
["bitfinex","BTCUSD",1643489292063,0.081869,38236.0,38235.0,0.10446262]
["bitfinex","BTCUSD",1643489292464,0.08233398,38236.0,38235.0,0.10503942]
["bitfinex","BTCUSD",1643489293126,0.00046498,38236.0,38235.0,0.10503942]
["bitfinex","BTCUSD",1643489294513,0.00046498,38236.0,38235.0,0.33507827]
["bitfinex","BTCUSD",1643489294713,0.00046498,38236.0,38235.0,0.10503942]
["bitfinex","BTCUSD",1643489294913,0.49012298,38236.0,38235.0,0.10503942]
["bitfinex","BTCUSD",1643489295135,0.00046498,38236.0,38235.0,0.10503942]
["bitfinex","BTCUSD",1643489296618,1.008,38240.0,38237.0,0.3]
["bitfinex","BTCUSD",1643489296872,1.008,38245.0,38237.0,0.3]
["bitfinex","BTCUSD",1643489297072,1.05327697,38248.0,38244.0,0.30257522]
["bitfinex","BTCUSD",1643489297271,0.089658,38247.0,38245.0,0.30011937]
["bitfinex","BTCUSD",1643489297473,1.05327697,38248.0,38244.0,0.30257522]
["bitfinex","BTCUSD",1643489297670,1.05327697,38248.0,38245.0,0.07953303]
["bitfinex","BTCUSD",1643489298073,0.089658,38247.0,38245.0,0.07953303]
["bitfinex","BTCUSD",1643489299275,0.084658,38247.0,38245.0,0.07953303]
["bitfinex","BTCUSD",1643489299772,1.01560604,38248.0,38245.0,0.07953303]
["bitfinex","BTCUSD",1643489299972,0.089639,38247.0,38246.0,0.25576186]
["bitfinex","BTCUSD",1643489300372,1.01560604,38248.0,38246.0,0.25576186]
["bitfinex","BTCUSD",1643489300618,1.01560604,38248.0,38246.0,0.25076186]
["bitfinex","BTCUSD",1643489301214,1.01560604,38248.0,38246.0,0.53741106]
["bitfinex","BTCUSD",1643489301419,0.03291563,38258.0,38246.0,0.55159556]
["bitfinex","BTCUSD",1643489301618,0.03291563,38258.0,38255.0,0.31182096]
["bitfinex","BTCUSD",1643489301919,0.03291563,38258.0,38256.0,0.08200336]
["bitfinex","BTCUSD",1643489302414,0.089639,38257.0,38256.0,0.08200336]
["bitfinex","BTCUSD",1643489302617,0.03291563,38258.0,38256.0,0.08200336]
["bitfinex","BTCUSD",1643489304018,0.02791563,38258.0,38256.0,0.08200336]
["bitfinex","BTCUSD",1643489304214,0.02791563,38258.0,38257.0,0.2404228]
["bitfinex","BTCUSD",1643489304477,0.02791563,38258.0,38256.0,0.08200336]
["bitfinex","BTCUSD",1643489305175,0.02791563,38258.0,38257.0,0.28777629]
["bitfinex","BTCUSD",1643489305373,0.02791563,38258.0,38256.0,0.08200336]
["bitfinex","BTCUSD",1643489305973,0.02791563,38258.0,38256.0,0.37123751]
["bitfinex","BTCUSD",1643489306176,0.02791563,38258.0,38257.0,0.29061875]
["bitfinex","BTCUSD",1643489306375,1.2492,38270.0,38261.0,0.25066609]
["bitfinex","BTCUSD",1643489306376,1.2699139,38270.0,38261.0,0.25066609]
["bitfinex","BTCUSD",1643489306578,0.5247139,38270.0,38262.0,0.29512322]
["bitfinex","BTCUSD",1643489306780,0.267,38276.0,38263.0,0.089639]
["bitfinex","BTCUSD",1643489306976,0.267,38276.0,38262.0,0.044]
["bitfinex","BTCUSD",1643489306977,0.267,38276.0,38264.0,0.00837]
["bitfinex","BTCUSD",1643489307179,0.267,38276.0,38261.0,0.26962142]
["bitfinex","BTCUSD",1643489307180,0.089639,38275.0,38261.0,0.26962142]
["bitfinex","BTCUSD",1643489307375,0.267,38276.0,38271.0,0.08615419]
["bitfinex","BTCUSD",1643489307576,0.089639,38275.0,38271.0,0.08615419]
["bitfinex","BTCUSD",1643489307877,0.267,38276.0,38272.0,0.31435433]
["bitfinex","BTCUSD",1643489308132,0.30825438,38283.0,38272.0,0.31435433]
["bitfinex","BTCUSD",1643489308325,0.02160728,38283.0,38281.0,0.22662177]
["bitfinex","BTCUSD",1643489308526,0.01660728,38283.0,38281.0,0.22662177]
["bitfinex","BTCUSD",1643489308724,0.504,38291.0,38281.0,0.22662177]
["bitfinex","BTCUSD",1643489308925,0.089639,38290.0,38281.0,0.22662177]
["bitfinex","BTCUSD",1643489309324,0.39289338,38290.0,38272.0,0.00837]
["bitfinex","BTCUSD",1643489309526,0.39289338,38290.0,38262.0,0.044]
["bitfinex","BTCUSD",1643489309527,0.09769163,38287.0,38262.0,0.044]
["bitfinex","BTCUSD",1643489309731,0.40586838,38286.0,38258.0,0.00837]
["bitfinex","BTCUSD",1643489309926,0.504,38281.0,38258.0,0.00837]
["bitfinex","BTCUSD",1643489310126,0.30825438,38280.0,38275.0,0.02131113]
["bitfinex","BTCUSD",1643489310324,0.504,38281.0,38259.0,0.09879285]
["bitfinex","BTCUSD",1643489310325,1.15,38278.0,38259.0,0.09879285]
["bitfinex","BTCUSD",1643489310525,1.15,38278.0,38269.0,0.09637031]
["bitfinex","BTCUSD",1643489310526,0.02131113,38276.0,38269.0,0.09637031]
["bitfinex","BTCUSD",1643489310725,0.089596,38275.0,38269.0,0.09637031]
["bitfinex","BTCUSD",1643489311328,0.02131113,38276.0,38272.0,0.24855761]
["bitfinex","BTCUSD",1643489311525,0.02131113,38276.0,38272.0,0.55817625]
["bitfinex","BTCUSD",1643489311983,0.02131113,38276.0,38273.0,0.29055242]
["bitfinex","BTCUSD",1643489312285,0.02131113,38276.0,38272.0,0.55817625]
["bitfinex","BTCUSD",1643489312485,0.02131113,38276.0,38269.0,0.09637031]
["bitfinex","BTCUSD",1643489312685,0.02131113,38276.0,38271.0,0.00054651]
["bitfinex","BTCUSD",1643489313783,0.02131113,38276.0,38269.0,0.36916633]
["bitfinex","BTCUSD",1643489314183,0.02131113,38276.0,38270.0,0.1]
["bitfinex","BTCUSD",1643489314583,0.02131113,38276.0,38271.0,0.25192913]
["bitfinex","BTCUSD",1643489314786,0.02131113,38276.0,38271.0,0.26029913]
["bitfinex","BTCUSD",1643489315385,0.02131113,38276.0,38269.0,0.09191682]
["bitfinex","BTCUSD",1643489315625,0.02131113,38276.0,38264.0,0.00837]
["bitfinex","BTCUSD",1643489315821,0.02131113,38276.0,38253.0,0.00837]
["bitfinex","BTCUSD",1643489316120,0.504,38271.0,38253.0,0.00837]
["bitfinex","BTCUSD",1643489316319,0.504,38271.0,38263.0,0.26063186]
["bitfinex","BTCUSD",1643489316537,0.504,38271.0,38269.0,0.23016005]
["bitfinex","BTCUSD",1643489316720,0.504,38271.0,38270.0,0.10097928]
["bitfinex","BTCUSD",1643489317118,0.504,38271.0,38263.0,0.26063186]
["bitfinex","BTCUSD",1643489317720,0.2935269,38276.0,38261.0,0.31256398]
["bitfinex","BTCUSD",1643489318120,0.2935269,38276.0,38267.0,0.10153829]
["bitfinex","BTCUSD",1643489318321,0.089596,38275.0,38267.0,0.10153829]
["bitfinex","BTCUSD",1643489318724,0.09010376,38276.0,38267.0,0.10153829]
["bitfinex","BTCUSD",1643489318924,0.01827488,38278.0,38272.0,0.9]
["bitfinex","BTCUSD",1643489319121,0.01827488,38278.0,38273.0,0.43820442]
["bitfinex","BTCUSD",1643489319372,0.267,38287.0,38273.0,0.133592]
["bitfinex","BTCUSD",1643489319373,0.30209764,38286.0,38273.0,0.133592]
["bitfinex","BTCUSD",1643489319573,0.089592,38285.0,38273.0,0.044]
["bitfinex","BTCUSD",1643489319773,0.00759814,38292.0,38273.0,0.044]
["bitfinex","BTCUSD",1643489319976,0.00759814,38292.0,38283.0,0.08266502]
["bitfinex","BTCUSD",1643489320174,0.089592,38288.0,38283.0,0.08266502]
["bitfinex","BTCUSD",1643489320373,0.089592,38288.0,38276.0,0.24870782]
["bitfinex","BTCUSD",1643489320581,0.03084654,38289.0,38276.0,0.24870782]
["bitfinex","BTCUSD",1643489320973,0.02584654,38289.0,38277.0,0.30618172]
["bitfinex","BTCUSD",1643489321175,0.04701249,38289.0,38282.0,0.22550777]
["bitfinex","BTCUSD",1643489321378,0.04701249,38289.0,38288.0,0.24391207]
["bitfinex","BTCUSD",1643489321578,0.02584654,38289.0,38288.0,0.24391207]
["bitfinex","BTCUSD",1643489321773,0.02584654,38289.0,38279.0,0.45299618]
["bitfinex","BTCUSD",1643489321974,0.02584654,38289.0,38280.0,0.089592]
["bitfinex","BTCUSD",1643489322173,0.02584654,38289.0,38278.0,0.08943447]
["bitfinex","BTCUSD",1643489322377,0.00759814,38292.0,38278.0,0.13943447]
["bitfinex","BTCUSD",1643489322582,0.00038069,38289.0,38279.0,0.133592]
["bitfinex","BTCUSD",1643489322776,0.00038069,38289.0,38288.0,0.28896188]
["bitfinex","BTCUSD",1643489322979,0.00038069,38289.0,38288.0,0.37855388]
["bitfinex","BTCUSD",1643489323825,0.00038069,38289.0,38288.0,0.089592]
["bitfinex","BTCUSD",1643489326031,0.00038069,38289.0,38279.0,0.08875]
["bitfinex","BTCUSD",1643489326862,0.31795143,38283.0,38279.0,0.08875]
["bitfinex","BTCUSD",1643489328368,0.40558342,38282.0,38279.0,0.08875]
["bitfinex","BTCUSD",1643489328665,0.6,38279.0,38268.0,0.02147581]
["bitfinex","BTCUSD",1643489328867,0.089592,38278.0,38271.0,0.24618341]
["bitfinex","BTCUSD",1643489329165,0.089592,38279.0,38271.0,0.24618341]
["bitfinex","BTCUSD",1643489329365,0.82928898,38282.0,38271.0,0.24618341]
["bitfinex","BTCUSD",1643489329366,0.31775689,38281.0,38271.0,0.24618341]
["bitfinex","BTCUSD",1643489329567,0.089592,38280.0,38271.0,0.24618341]
["bitfinex","BTCUSD",1643489329770,0.504,38282.0,38271.0,0.24618341]
["bitfinex","BTCUSD",1643489329964,0.504,38282.0,38271.0,0.25455341]
["bitfinex","BTCUSD",1643489330164,0.504,38282.0,38277.0,0.3816534]
["bitfinex","BTCUSD",1643489330368,0.089592,38281.0,38272.0,0.29365895]
["bitfinex","BTCUSD",1643489330618,0.02142345,38287.0,38272.0,0.29365895]
["bitfinex","BTCUSD",1643489331119,0.02142345,38287.0,38278.0,0.2592663]
["bitfinex","BTCUSD",1643489331316,0.0779078,38286.0,38278.0,0.33448669]
["bitfinex","BTCUSD",1643489331515,0.11101545,38287.0,38278.0,0.30948669]
["bitfinex","BTCUSD",1643489331516,0.02142345,38287.0,38278.0,0.30948669]
["bitfinex","BTCUSD",1643489331717,0.33843998,38287.0,38278.0,0.30948669]
["bitfinex","BTCUSD",1643489331916,0.02142345,38287.0,38278.0,0.30948669]
["bitfinex","BTCUSD",1643489332117,0.089592,38286.0,38278.0,0.07522039]
["bitfinex","BTCUSD",1643489332318,0.089592,38286.0,38273.0,0.01967837]
["bitfinex","BTCUSD",1643489332523,0.089592,38286.0,38274.0,0.00057825]
["bitfinex","BTCUSD",1643489332720,0.31620566,38285.0,38274.0,0.00057825]
["bitfinex","BTCUSD",1643489332923,0.30053537,38278.0,38274.0,0.00057825]
["bitfinex","BTCUSD",1643489333421,0.38987402,38278.0,38274.0,0.00057825]
["bitfinex","BTCUSD",1643489334774,0.40439894,38277.0,38274.0,0.00057825]
["bitfinex","BTCUSD",1643489335969,0.45439894,38277.0,38274.0,0.00057825]
["bitfinex","BTCUSD",1643489336170,0.139592,38277.0,38274.0,0.00057825]
["bitfinex","BTCUSD",1643489336868,0.45110595,38277.0,38274.0,0.00057825]
["bitfinex","BTCUSD",1643489337069,0.139592,38277.0,38274.0,0.00057825]
["bitfinex","BTCUSD",1643489337469,0.45393713,38277.0,38261.0,0.39647183]
["bitfinex","BTCUSD",1643489337671,1.82793713,38277.0,38261.0,0.00069387]
["bitfinex","BTCUSD",1643489337870,0.11304,38276.0,38261.0,0.00069387]
["bitfinex","BTCUSD",1643489338126,0.56346103,38275.0,38261.0,0.00069387]
["bitfinex","BTCUSD",1643489338323,0.01749,38274.0,38262.0,0.02069091]
["bitfinex","BTCUSD",1643489338522,0.11749,38274.0,38261.0,0.00069387]
["bitfinex","BTCUSD",1643489338723,0.10190487,38264.0,38261.0,0.00069387]
["bitfinex","BTCUSD",1643489339021,0.224794,38262.0,38261.0,0.00069387]
["bitfinex","BTCUSD",1643489339422,0.219794,38262.0,38261.0,0.00069387]
["bitfinex","BTCUSD",1643489340224,0.309386,38262.0,38261.0,0.00069387]
["bitfinex","BTCUSD",1643489341123,0.30277718,38262.0,38261.0,0.00069387]
["bitfinex","BTCUSD",1643489341524,0.139592,38262.0,38261.0,0.00069387]
["bitfinex","BTCUSD",1643489341727,0.03200945,38269.0,38261.0,0.00069387]
["bitfinex","BTCUSD",1643489341971,0.03200945,38269.0,38259.0,0.20162489]
["bitfinex","BTCUSD",1643489342568,0.00033005,38262.0,38261.0,0.00069407]
["bitfinex","BTCUSD",1643489343469,1.41337005,38262.0,38261.0,0.00069407]
["bitfinex","BTCUSD",1643489343670,1.55296205,38262.0,38261.0,0.00069407]
["bitfinex","BTCUSD",1643489343872,0.47697932,38262.0,38261.0,0.00069407]
["bitfinex","BTCUSD",1643489344072,0.08992205,38262.0,38261.0,0.00069407]
["bitfinex","BTCUSD",1643489344273,0.00033005,38262.0,38261.0,0.27297165]
["bitfinex","BTCUSD",1643489344670,0.00033005,38262.0,38261.0,0.28134165]
["bitfinex","BTCUSD",1643489344871,0.01665607,38265.0,38261.0,0.28134165]
["bitfinex","BTCUSD",1643489345075,0.01665607,38265.0,38262.0,0.07979113]
["bitfinex","BTCUSD",1643489345273,0.01855483,38273.0,38271.0,0.2470162]
["bitfinex","BTCUSD",1643489345472,0.01855483,38273.0,38271.0,0.2970162]
["bitfinex","BTCUSD",1643489345718,0.32684563,38288.0,38272.0,0.089592]
["bitfinex","BTCUSD",1643489345925,0.32184563,38288.0,38279.0,0.25796389]
["bitfinex","BTCUSD",1643489346116,0.089592,38287.0,38271.0,0.22351812]
["bitfinex","BTCUSD",1643489346321,0.089592,38287.0,38267.0,0.1]
["bitfinex","BTCUSD",1643489346322,0.504,38286.0,38272.0,0.28753165]
["bitfinex","BTCUSD",1643489346517,0.01960904,38285.0,38268.0,0.36135756]
["bitfinex","BTCUSD",1643489346717,0.01960904,38285.0,38267.0,0.1]
["bitfinex","BTCUSD",1643489346918,0.01960904,38285.0,38268.0,0.29418834]
["bitfinex","BTCUSD",1643489347115,0.504,38283.0,38273.0,0.31503293]
["bitfinex","BTCUSD",1643489347316,0.27841956,38284.0,38273.0,0.31503293]
["bitfinex","BTCUSD",1643489347619,0.01960904,38285.0,38281.0,0.00054785]
["bitfinex","BTCUSD",1643489348617,0.139592,38289.0,38281.0,0.00054785]
["bitfinex","BTCUSD",1643489349473,0.6884019,38289.0,38281.0,0.00054785]
["bitfinex","BTCUSD",1643489349670,0.6884019,38289.0,38274.0,0.04354643]
["bitfinex","BTCUSD",1643489349871,0.08839906,38281.0,38268.0,0.00337]
["bitfinex","BTCUSD",1643489350271,0.08839906,38281.0,38269.0,0.02174879]
["bitfinex","BTCUSD",1643489350471,0.35534136,38281.0,38269.0,0.02174879]
["bitfinex","BTCUSD",1643489350670,0.08839906,38281.0,38268.0,0.00337]
["bitfinex","BTCUSD",1643489350870,0.08839906,38281.0,38273.0,0.08847929]
["bitfinex","BTCUSD",1643489351075,0.01665607,38274.0,38273.0,0.08847929]
["bitfinex","BTCUSD",1643489353225,0.02034998,38286.0,38273.0,0.08847929]
["bitfinex","BTCUSD",1643489353226,0.02034998,38286.0,38278.0,0.2663367]
["bitfinex","BTCUSD",1643489355023,0.30580697,38289.0,38278.0,0.2663367]
["bitfinex","BTCUSD",1643489355323,0.07420635,38288.0,38279.0,0.0942813]
["bitfinex","BTCUSD",1643489355525,0.089592,38287.0,38279.0,0.0942813]
["bitfinex","BTCUSD",1643489355741,0.07420635,38288.0,38279.0,0.0942813]
["bitfinex","BTCUSD",1643489356326,0.30157728,38287.0,38279.0,0.0942813]
["bitfinex","BTCUSD",1643489356530,0.30157728,38287.0,38270.0,0.30972563]
["bitfinex","BTCUSD",1643489356731,0.30157728,38287.0,38271.0,0.1]
["bitfinex","BTCUSD",1643489356967,0.202632,38286.0,38259.0,0.00337]
["bitfinex","BTCUSD",1643489357167,0.3269465,38283.0,38259.0,0.00337]
["bitfinex","BTCUSD",1643489357376,0.3269465,38283.0,38249.0,0.0011]
["bitfinex","BTCUSD",1643489357377,0.09466902,38261.0,38252.0,0.08751519]
["bitfinex","BTCUSD",1643489357565,0.23174633,38259.0,38254.0,0.2577596]
["bitfinex","BTCUSD",1643489357766,0.3269465,38274.0,38260.0,0.25158168]
["bitfinex","BTCUSD",1643489357964,0.7764174,38277.0,38260.0,0.25158168]
["bitfinex","BTCUSD",1643489357965,0.089592,38273.0,38260.0,0.25158168]
["bitfinex","BTCUSD",1643489358165,0.05,38273.0,38260.0,0.25158168]
["bitfinex","BTCUSD",1643489358470,0.01877571,38268.0,38260.0,0.25158168]
["bitfinex","BTCUSD",1643489358667,0.09694359,38268.0,38260.0,0.25158168]
["bitfinex","BTCUSD",1643489358864,0.14694359,38268.0,38260.0,0.25158168]
["bitfinex","BTCUSD",1643489359165,0.05,38268.0,38260.0,0.25158168]
["bitfinex","BTCUSD",1643489359365,0.02753031,38268.0,38260.0,0.25158168]
["bitfinex","BTCUSD",1643489359965,0.089601,38267.0,38260.0,0.25158168]
["bitfinex","BTCUSD",1643489360165,0.11094111,38268.0,38260.0,0.25158168]
["bitfinex","BTCUSD",1643489360367,0.02753031,38268.0,38260.0,0.25158168]
["bitfinex","BTCUSD",1643489360625,0.01753031,38268.0,38260.0,0.25158168]
["bitfinex","BTCUSD",1643489361429,0.10713131,38268.0,38255.0,0.01972734]
["bitfinex","BTCUSD",1643489361627,0.31406193,38267.0,38255.0,0.01972734]
["bitfinex","BTCUSD",1643489361824,0.01749,38266.0,38255.0,0.01972734]
["bitfinex","BTCUSD",1643489362024,0.139601,38266.0,38255.0,0.01972734]
["bitfinex","BTCUSD",1643489362225,0.30503987,38264.0,38255.0,0.01972734]
["bitfinex","BTCUSD",1643489362426,0.01753031,38268.0,38257.0,0.23139244]
["bitfinex","BTCUSD",1643489362627,0.05,38267.0,38262.0,0.0006138]
["bitfinex","BTCUSD",1643489362828,0.06753031,38268.0,38262.0,0.0006138]
["bitfinex","BTCUSD",1643489363028,0.01753031,38268.0,38262.0,0.0006138]
["bitfinex","BTCUSD",1643489363430,0.25613691,38268.0,38263.0,0.09752806]
["bitfinex","BTCUSD",1643489363630,0.34573791,38268.0,38262.0,0.0006138]
["bitfinex","BTCUSD",1643489363829,0.25613691,38268.0,38262.0,0.0006138]
["bitfinex","BTCUSD",1643489364889,0.089601,38267.0,38262.0,0.0006138]
["bitfinex","BTCUSD",1643489365090,0.09720345,38267.0,38262.0,0.0006138]
["bitfinex","BTCUSD",1643489366089,0.09651946,38265.0,38262.0,0.0006138]
["bitfinex","BTCUSD",1643489366291,0.089601,38264.0,38262.0,0.0006138]
["bitfinex","BTCUSD",1643489367489,0.089601,38264.0,38253.0,0.29641756]
["bitfinex","BTCUSD",1643489367490,0.00760245,38267.0,38253.0,0.29703133]
["bitfinex","BTCUSD",1643489368120,1.87810876,38257.0,38253.0,0.29703133]
["bitfinex","BTCUSD",1643489368324,1.87810876,38257.0,38253.0,0.31576586]
["bitfinex","BTCUSD",1643489368621,1.87810876,38257.0,38254.0,0.09514014]
["bitfinex","BTCUSD",1643489368822,1.87810876,38257.0,38254.0,0.14514014]
["bitfinex","BTCUSD",1643489369127,1.87810876,38257.0,38255.0,0.089601]
["bitfinex","BTCUSD",1643489370325,0.00760245,38267.0,38256.0,1.4]
["bitfinex","BTCUSD",1643489370527,0.00760245,38267.0,38266.0,0.87024666]
["bitfinex","BTCUSD",1643489370726,0.00760245,38267.0,38266.0,0.35984766]
["bitfinex","BTCUSD",1643489371024,0.00760245,38267.0,38266.0,0.19310025]
["bitfinex","BTCUSD",1643489371229,0.00760245,38267.0,38266.0,0.10349925]
["bitfinex","BTCUSD",1643489371230,0.02933073,38267.0,38266.0,0.10349925]
["bitfinex","BTCUSD",1643489371631,0.00760245,38267.0,38266.0,0.10349925]
["bitfinex","BTCUSD",1643489372273,0.00760245,38267.0,38263.0,0.25470535]
["bitfinex","BTCUSD",1643489372675,0.00760245,38267.0,38266.0,0.00061374]
["bitfinex","BTCUSD",1643489373477,0.00760245,38267.0,38266.0,0.10395408]
["bitfinex","BTCUSD",1643489373876,0.00760245,38267.0,38266.0,0.00061374]
["bitfinex","BTCUSD",1643489374077,2.38328661,38274.0,38266.0,0.00061374]
["bitfinex","BTCUSD",1643489374078,0.089601,38273.0,38266.0,0.00061374]
["bitfinex","BTCUSD",1643489374476,2.37453004,38274.0,38266.0,0.00061374]
["bitfinex","BTCUSD",1643489375074,2.14366145,38274.0,38268.0,0.08951332]
["bitfinex","BTCUSD",1643489375477,2.14366145,38274.0,38270.0,0.29825124]
["bitfinex","BTCUSD",1643489375916,2.14366145,38274.0,38268.0,0.08951332]
["bitfinex","BTCUSD",1643489377515,2.14366145,38274.0,38270.0,0.00061369]
["bitfinex","BTCUSD",1643489380271,2.14366145,38274.0,38273.0,0.25424833]
["bitfinex","BTCUSD",1643489381271,2.14366145,38274.0,38270.0,0.00061369]
["bitfinex","BTCUSD",1643489382473,2.14366145,38274.0,38269.0,0.10398365]
["bitfinex","BTCUSD",1643489383325,2.14366145,38274.0,38270.0,0.089601]
["bitfinex","BTCUSD",1643489384328,2.14366145,38274.0,38269.0,0.00061365]
["bitfinex","BTCUSD",1643489384532,0.35821647,38273.0,38269.0,0.00061365]
["bitfinex","BTCUSD",1643489384733,0.01749,38270.0,38269.0,0.00061365]
["bitfinex","BTCUSD",1643489384927,0.089601,38272.0,38268.0,2.06138161]
["bitfinex","BTCUSD",1643489384928,1.4,38271.0,38268.0,1.33385213]
["bitfinex","BTCUSD",1643489385126,0.089601,38270.0,38268.0,1.33385213]
["bitfinex","BTCUSD",1643489385529,0.08597385,38271.0,38268.0,1.33385213]
["bitfinex","BTCUSD",1643489385727,0.089601,38270.0,38268.0,1.33385213]
["bitfinex","BTCUSD",1643489386877,0.089601,38270.0,38259.0,0.09685619]
["bitfinex","BTCUSD",1643489387072,0.25873754,38267.0,38259.0,0.09685619]
["bitfinex","BTCUSD",1643489387275,0.25873754,38267.0,38257.0,0.29335095]
["bitfinex","BTCUSD",1643489387471,0.25873754,38267.0,38256.0,0.266142]
["bitfinex","BTCUSD",1643489388272,0.0336112,38269.0,38256.0,0.266142]
["bitfinex","BTCUSD",1643489388273,0.0336112,38269.0,38257.0,0.29364564]
["bitfinex","BTCUSD",1643489388472,0.0336112,38269.0,38261.0,0.09981718]
["bitfinex","BTCUSD",1643489388672,0.0336112,38269.0,38262.0,0.26656064]
["bitfinex","BTCUSD",1643489389273,0.23662172,38268.0,38255.0,0.35400957]
["bitfinex","BTCUSD",1643489389477,0.24422153,38268.0,38255.0,0.35400957]
["bitfinex","BTCUSD",1643489389673,0.24422153,38268.0,38253.0,0.34876513]
["bitfinex","BTCUSD",1643489390276,0.24422153,38268.0,38256.0,0.10358883]
["bitfinex","BTCUSD",1643489390476,0.24422153,38268.0,38260.0,0.31149037]
["bitfinex","BTCUSD",1643489390477,0.00759981,38268.0,38260.0,0.31149037]
["bitfinex","BTCUSD",1643489391923,0.00759981,38268.0,38262.0,0.08959231]
["bitfinex","BTCUSD",1643489392124,0.00759981,38268.0,38257.0,0.1]
["bitfinex","BTCUSD",1643489392622,0.00820007,38268.0,38262.0,0.00070167]
["bitfinex","BTCUSD",1643489393624,0.00820007,38268.0,38263.0,0.08516375]
["bitfinex","BTCUSD",1643489395570,0.00820007,38268.0,38267.0,0.26083008]
["bitfinex","BTCUSD",1643489395773,0.00820007,38268.0,38264.0,0.29437857]
["bitfinex","BTCUSD",1643489395968,0.00820007,38268.0,38264.0,0.2990903]
["bitfinex","BTCUSD",1643489396172,0.00820007,38268.0,38262.0,0.00070167]
["bitfinex","BTCUSD",1643489397270,0.00820007,38268.0,38263.0,0.08782284]
["bitfinex","BTCUSD",1643489397870,0.00320007,38268.0,38263.0,0.08782284]
["bitfinex","BTCUSD",1643489398521,0.00320007,38268.0,38260.0,0.0007016]
["bitfinex","BTCUSD",1643489399323,0.00320007,38268.0,38261.0,0.26655754]
["bitfinex","BTCUSD",1643489399522,0.00320007,38268.0,38262.0,0.09996714]
["bitfinex","BTCUSD",1643489400323,0.00320007,38268.0,38262.0,0.19996714]
["bitfinex","BTCUSD",1643489400523,0.00320007,38268.0,38262.0,0.24996714]
["bitfinex","BTCUSD",1643489401524,0.00320007,38268.0,38262.0,0.09996714]
["bitfinex","BTCUSD",1643489401991,0.00320007,38268.0,38262.0,0.48402382]
["bitfinex","BTCUSD",1643489402393,0.00190007,38268.0,38262.0,0.48402382]
["bitfinex","BTCUSD",1643489402591,0.00190007,38268.0,38264.0,0.00061219]
["bitfinex","BTCUSD",1643489403494,0.52586249,38280.0,38278.0,0.31543865]
["bitfinex","BTCUSD",1643489403892,0.3269465,38285.0,38278.0,0.31543865]
["bitfinex","BTCUSD",1643489404093,0.7701465,38286.0,38278.0,0.31543865]
["bitfinex","BTCUSD",1643489404290,0.4432,38286.0,38276.0,0.00337]
["bitfinex","BTCUSD",1643489404494,0.4432,38286.0,38278.0,0.08768448]
["bitfinex","BTCUSD",1643489404690,0.4432,38286.0,38273.0,0.34285769]
["bitfinex","BTCUSD",1643489404891,0.089601,38285.0,38267.0,0.044]
["bitfinex","BTCUSD",1643489405095,0.3269465,38282.0,38267.0,0.01985374]
["bitfinex","BTCUSD",1643489405299,0.3269465,38278.0,38267.0,0.01985374]
["bitfinex","BTCUSD",1643489405492,0.44722478,38277.0,38267.0,0.01985374]
["bitfinex","BTCUSD",1643489405726,0.28087017,38270.0,38267.0,0.01985374]
["bitfinex","BTCUSD",1643489405929,0.089601,38269.0,38267.0,0.01985374]
["bitfinex","BTCUSD",1643489406227,0.0003,38268.0,38267.0,0.01985374]
["bitfinex","BTCUSD",1643489407832,0.0003,38268.0,38262.0,0.07499752]
["bitfinex","BTCUSD",1643489408230,0.0003,38270.0,38262.0,0.07499752]
["bitfinex","BTCUSD",1643489409470,0.0003,38270.0,38261.0,0.2650471]
["bitfinex","BTCUSD",1643489409471,0.10033968,38270.0,38261.0,0.2650471]
["bitfinex","BTCUSD",1643489409672,0.10033968,38270.0,38256.0,0.01307]
["bitfinex","BTCUSD",1643489410070,0.0003,38270.0,38256.0,0.01307]
["bitfinex","BTCUSD",1643489410678,0.0003,38270.0,38251.0,0.28807585]
["bitfinex","BTCUSD",1643489410874,0.46127516,38270.0,38251.0,0.28807585]
["bitfinex","BTCUSD",1643489411073,0.88822166,38270.0,38251.0,0.28807585]
["bitfinex","BTCUSD",1643489411271,0.90770234,38270.0,38254.0,0.08441056]
["bitfinex","BTCUSD",1643489411475,0.25180959,38263.0,38254.0,0.08441056]
["bitfinex","BTCUSD",1643489411670,0.79021234,38270.0,38254.0,0.08441056]
["bitfinex","BTCUSD",1643489411871,0.3272465,38270.0,38254.0,0.08441056]
["bitfinex","BTCUSD",1643489412070,0.4272465,38270.0,38254.0,0.08441056]
["bitfinex","BTCUSD",1643489412272,0.3272465,38270.0,38255.0,0.29256544]
["bitfinex","BTCUSD",1643489412474,0.0003,38270.0,38263.0,0.0878031]
["bitfinex","BTCUSD",1643489412873,0.02010186,38270.0,38263.0,0.0878031]
["bitfinex","BTCUSD",1643489413544,0.02010186,38270.0,38258.0,0.22719063]
["bitfinex","BTCUSD",1643489413744,0.02010186,38270.0,38268.0,0.009504]
["bitfinex","BTCUSD",1643489414345,1.4,38269.0,38253.0,0.00052861]
["bitfinex","BTCUSD",1643489414544,0.07534051,38267.0,38258.0,0.07493491]
["bitfinex","BTCUSD",1643489415344,0.07534051,38267.0,38255.0,0.2663024]
["bitfinex","BTCUSD",1643489415545,0.07534051,38267.0,38253.0,0.00052861]
["bitfinex","BTCUSD",1643489415946,0.12534051,38267.0,38253.0,0.00052861]
["bitfinex","BTCUSD",1643489416146,0.26579902,38262.0,38253.0,0.00052861]
["bitfinex","BTCUSD",1643489416345,0.26579902,38262.0,38255.0,0.08789266]
["bitfinex","BTCUSD",1643489416546,0.26579902,38262.0,38256.0,0.089601]
["bitfinex","BTCUSD",1643489417370,0.09674018,38267.0,38255.0,0.08789266]
["bitfinex","BTCUSD",1643489417569,0.14674018,38267.0,38255.0,0.08842125]
["bitfinex","BTCUSD",1643489418175,0.107091,38266.0,38255.0,0.00052859]
["bitfinex","BTCUSD",1643489418376,0.0003,38262.0,38255.0,0.00052859]
["bitfinex","BTCUSD",1643489418573,0.01304,38261.0,38255.0,0.00052859]
["bitfinex","BTCUSD",1643489418971,0.03053,38261.0,38255.0,0.00052859]
["bitfinex","BTCUSD",1643489419171,0.10081847,38259.0,38255.0,0.00052859]
["bitfinex","BTCUSD",1643489419373,0.089601,38258.0,38255.0,0.00052859]
["bitfinex","BTCUSD",1643489419570,0.189601,38258.0,38255.0,0.00052859]
["bitfinex","BTCUSD",1643489419973,0.220131,38258.0,38255.0,0.00052859]
["bitfinex","BTCUSD",1643489420472,0.320131,38258.0,38255.0,0.00052859]
["bitfinex","BTCUSD",1643489420728,0.089601,38258.0,38255.0,0.00052859]
["bitfinex","BTCUSD",1643489420932,0.0003,38262.0,38255.0,0.00052859]
["bitfinex","BTCUSD",1643489421627,0.0003,38262.0,38259.0,0.07671342]
["bitfinex","BTCUSD",1643489421825,0.0003,38262.0,38257.0,0.23164353]
["bitfinex","BTCUSD",1643489422625,0.0003,38262.0,38257.0,0.2321721]
["bitfinex","BTCUSD",1643489423628,0.0003,38258.0,38257.0,0.2321721]
["bitfinex","BTCUSD",1643489424469,0.0003,38258.0,38257.0,0.00052857]
["bitfinex","BTCUSD",1643489425070,0.0003,38258.0,38250.0,0.089601]
["bitfinex","BTCUSD",1643489425471,0.0003,38258.0,38253.0,0.55799497]
["bitfinex","BTCUSD",1643489425671,0.0003,38258.0,38254.0,0.089601]
["bitfinex","BTCUSD",1643489425870,0.0003,38258.0,38255.0,0.01307]
["bitfinex","BTCUSD",1643489426178,0.01898867,38270.0,38266.0,0.27790951]
["bitfinex","BTCUSD",1643489426772,0.03925755,38270.0,38266.0,0.27790951]
["bitfinex","BTCUSD",1643489426970,0.03925755,38270.0,38268.0,0.10313748]
["bitfinex","BTCUSD",1643489427170,0.03925755,38270.0,38257.0,0.1]
["bitfinex","BTCUSD",1643489427371,0.03925755,38270.0,38258.0,0.133601]
["bitfinex","BTCUSD",1643489427973,0.03925755,38270.0,38258.0,0.044]
["bitfinex","BTCUSD",1643489428229,0.03925755,38270.0,38266.0,0.35297788]
["bitfinex","BTCUSD",1643489428928,0.30956634,38277.0,38266.0,0.35297788]
["bitfinex","BTCUSD",1643489429330,0.10055537,38275.0,38266.0,0.24986118]
["bitfinex","BTCUSD",1643489429529,0.2232269,38271.0,38266.0,0.24986118]
["bitfinex","BTCUSD",1643489429928,0.2182269,38271.0,38266.0,0.24986118]
["bitfinex","BTCUSD",1643489430130,0.04379021,38277.0,38266.0,0.24986118]
["bitfinex","BTCUSD",1643489430330,0.04379021,38277.0,38272.0,0.29890342]
["bitfinex","BTCUSD",1643489431432,0.04379021,38277.0,38273.0,0.30762378]
["bitfinex","BTCUSD",1643489431433,0.00759802,38277.0,38273.0,0.30762378]
["bitfinex","BTCUSD",1643489431630,0.00759802,38277.0,38272.0,0.29890342]
["bitfinex","BTCUSD",1643489431883,0.00759802,38277.0,38272.0,0.39890342]
["bitfinex","BTCUSD",1643489432473,0.02039514,38281.0,38272.0,0.41196742]
["bitfinex","BTCUSD",1643489432674,0.02039514,38281.0,38274.0,0.0005185]
["bitfinex","BTCUSD",1643489432872,0.02039514,38281.0,38272.0,0.40748592]
["bitfinex","BTCUSD",1643489433075,0.02039514,38281.0,38272.0,0.7151097]
["bitfinex","BTCUSD",1643489433277,0.02039514,38281.0,38278.0,0.31277794]
["bitfinex","BTCUSD",1643489433474,0.4432,38286.0,38279.0,0.10138214]
["bitfinex","BTCUSD",1643489433776,0.4432,38286.0,38278.0,0.31277794]
["bitfinex","BTCUSD",1643489433974,0.29728038,38285.0,38273.0,0.044]
["bitfinex","BTCUSD",1643489434173,0.29728038,38285.0,38274.0,0.29866184]
["bitfinex","BTCUSD",1643489434373,0.4432,38286.0,38274.0,0.29866184]
["bitfinex","BTCUSD",1643489434773,0.4432,38286.0,38274.0,0.29669127]
["bitfinex","BTCUSD",1643489434974,0.4432,38286.0,38277.0,0.10008147]
["bitfinex","BTCUSD",1643489435175,0.4432,38286.0,38277.0,0.39605905]
["bitfinex","BTCUSD",1643489435374,0.01930558,38289.0,38277.0,0.39605905]
["bitfinex","BTCUSD",1643489435632,0.01930558,38289.0,38277.0,0.29597758]
["bitfinex","BTCUSD",1643489435830,0.01930558,38289.0,38275.0,0.32907604]
["bitfinex","BTCUSD",1643489436532,0.28070726,38281.0,38275.0,0.33000973]
["bitfinex","BTCUSD",1643489436731,0.07361009,38278.0,38275.0,0.33000973]
["bitfinex","BTCUSD",1643489436932,0.00759691,38284.0,38276.0,0.089601]
["bitfinex","BTCUSD",1643489437131,0.00759691,38284.0,38276.0,0.29410325]
["bitfinex","BTCUSD",1643489437335,0.00759691,38284.0,38275.0,0.31188842]
["bitfinex","BTCUSD",1643489437531,0.00759691,38284.0,38277.0,0.00048082]
["bitfinex","BTCUSD",1643489439132,0.00759691,38284.0,38281.0,0.28741624]
["bitfinex","BTCUSD",1643489439377,0.00759691,38284.0,38277.0,0.00048082]
["bitfinex","BTCUSD",1643489439573,0.00259691,38284.0,38277.0,0.00048082]
["bitfinex","BTCUSD",1643489440474,0.00259691,38284.0,38279.0,0.2918356]
["bitfinex","BTCUSD",1643489441675,0.01994651,38290.0,38281.0,1.4]
["bitfinex","BTCUSD",1643489441874,0.01994651,38290.0,38282.0,0.45445159]
["bitfinex","BTCUSD",1643489442074,0.01994651,38290.0,38286.0,0.09519666]
["bitfinex","BTCUSD",1643489442277,0.2523885,38289.0,38287.0,0.089601]
["bitfinex","BTCUSD",1643489442476,0.2523885,38289.0,38278.0,0.03711]
["bitfinex","BTCUSD",1643489442677,0.31365056,38288.0,38281.0,0.00048078]
["bitfinex","BTCUSD",1643489442877,0.089601,38287.0,38281.0,0.00048078]
["bitfinex","BTCUSD",1643489443164,0.42966883,38286.0,38281.0,0.00048078]
["bitfinex","BTCUSD",1643489443357,1.489601,38282.0,38281.0,0.00048078]
["bitfinex","BTCUSD",1643489443657,1.85172635,38282.0,38281.0,0.00048078]
["bitfinex","BTCUSD",1643489443857,0.35172635,38282.0,38281.0,0.00048078]
["bitfinex","BTCUSD",1643489444059,0.089601,38282.0,38281.0,0.00048078]
["bitfinex","BTCUSD",1643489444258,0.83133223,38290.0,38281.0,0.00048078]
["bitfinex","BTCUSD",1643489444459,0.01749,38291.0,38281.0,0.00048078]
["bitfinex","BTCUSD",1643489444661,0.05,38290.0,38281.0,0.00048078]
["bitfinex","BTCUSD",1643489444856,0.05,38290.0,38286.0,0.31984731]
["bitfinex","BTCUSD",1643489445062,0.089601,38289.0,38281.0,0.00048078]
["bitfinex","BTCUSD",1643489445257,0.53753088,38293.0,38281.0,0.00048078]
["bitfinex","BTCUSD",1643489445459,0.0746134,38292.0,38283.0,0.07402925]
["bitfinex","BTCUSD",1643489445658,0.0746134,38292.0,38281.0,0.00048078]
["bitfinex","BTCUSD",1643489446256,0.0746134,38292.0,38283.0,0.28553283]
["bitfinex","BTCUSD",1643489447177,0.02128849,38293.0,38283.0,0.28553283]
["bitfinex","BTCUSD",1643489447676,0.02128849,38293.0,38283.0,0.28097884]
["bitfinex","BTCUSD",1643489448176,0.39123508,38292.0,38283.0,0.28097884]
["bitfinex","BTCUSD",1643489448778,0.02128849,38293.0,38283.0,0.28097884]
["bitfinex","BTCUSD",1643489448979,0.1,38299.0,38289.0,0.26435017]
["bitfinex","BTCUSD",1643489449182,0.089601,38298.0,38289.0,0.26435017]
["bitfinex","BTCUSD",1643489449678,0.03819155,38300.0,38289.0,0.25935017]
["bitfinex","BTCUSD",1643489449879,0.03819155,38300.0,38289.0,0.25435017]
["bitfinex","BTCUSD",1643489450926,0.03319155,38300.0,38295.0,0.29454024]
["bitfinex","BTCUSD",1643489451830,0.089601,38299.0,38286.0,0.4082247]
["bitfinex","BTCUSD",1643489452028,0.03319155,38300.0,38287.0,0.09322552]
["bitfinex","BTCUSD",1643489452029,0.08759808,38296.0,38287.0,0.09322552]
["bitfinex","BTCUSD",1643489452227,0.08759808,38296.0,38288.0,0.31224743]
["bitfinex","BTCUSD",1643489452628,0.08759808,38296.0,38284.0,0.33500497]
["bitfinex","BTCUSD",1643489452927,0.08759808,38296.0,38285.0,0.1]
["bitfinex","BTCUSD",1643489452928,0.24252129,38294.0,38285.0,0.1]
["bitfinex","BTCUSD",1643489453127,0.24252129,38294.0,38286.0,0.2941844]
["bitfinex","BTCUSD",1643489453429,0.24252129,38294.0,38284.0,0.30195477]
["bitfinex","BTCUSD",1643489453631,0.01749,38293.0,38275.0,0.2408]
["bitfinex","BTCUSD",1643489453832,0.01749,38293.0,38271.0,0.2932182]
["bitfinex","BTCUSD",1643489453833,0.504,38291.0,38271.0,0.2932182]
["bitfinex","BTCUSD",1643489454029,0.5198987,38290.0,38267.0,0.03818]
["bitfinex","BTCUSD",1643489454415,0.5198987,38290.0,38268.0,0.27902712]
["bitfinex","BTCUSD",1643489454416,0.25133988,38270.0,38268.0,0.27902712]
["bitfinex","BTCUSD",1643489454604,0.504,38283.0,38268.0,0.27902712]
["bitfinex","BTCUSD",1643489454805,0.08520275,38274.0,38267.0,0.03818]
["bitfinex","BTCUSD",1643489455806,0.08520275,38274.0,38269.0,0.29507826]
["bitfinex","BTCUSD",1643489456609,0.23239808,38277.0,38269.0,0.29507826]
["bitfinex","BTCUSD",1643489456811,0.089597,38276.0,38267.0,0.03318]
["bitfinex","BTCUSD",1643489457019,0.23239808,38277.0,38267.0,0.03318]
["bitfinex","BTCUSD",1643489457020,0.30971099,38275.0,38267.0,0.03318]
["bitfinex","BTCUSD",1643489457216,0.089597,38274.0,38267.0,0.03318]
["bitfinex","BTCUSD",1643489457414,0.30762378,38273.0,38267.0,0.03318]
["bitfinex","BTCUSD",1643489457614,1.89512584,38276.0,38271.0,0.00049299]
["bitfinex","BTCUSD",1643489457615,0.19151472,38272.0,38271.0,0.00049299]
["bitfinex","BTCUSD",1643489458227,0.097199,38272.0,38271.0,0.00049299]
["bitfinex","BTCUSD",1643489459638,0.17247391,38272.0,38271.0,0.00049299]
["bitfinex","BTCUSD",1643489461135,0.18996391,38272.0,38271.0,0.00049299]
["bitfinex","BTCUSD",1643489461334,0.91042395,38272.0,38271.0,0.00049299]
["bitfinex","BTCUSD",1643489461532,0.58996391,38272.0,38271.0,0.00049299]
["bitfinex","BTCUSD",1643489462184,0.60300391,38272.0,38271.0,0.00049299]
["bitfinex","BTCUSD",1643489462383,0.18996391,38272.0,38271.0,0.00049299]
["bitfinex","BTCUSD",1643489462579,0.18996391,38272.0,38265.0,0.00129299]
["bitfinex","BTCUSD",1643489462780,0.31138265,38271.0,38265.0,0.00129299]
["bitfinex","BTCUSD",1643489463079,0.089597,38270.0,38265.0,0.00129299]
["bitfinex","BTCUSD",1643489463281,0.40620249,38271.0,38265.0,0.00129299]
["bitfinex","BTCUSD",1643489463479,0.40620249,38271.0,38256.0,0.08463539]
["bitfinex","BTCUSD",1643489463480,0.31387706,38267.0,38256.0,0.08463539]
["bitfinex","BTCUSD",1643489463680,0.31387706,38267.0,38252.0,0.2477]
["bitfinex","BTCUSD",1643489463982,2.2671957,38267.0,38252.0,0.2477]
["bitfinex","BTCUSD",1643489464183,0.089597,38266.0,38252.0,0.2477]
["bitfinex","BTCUSD",1643489464382,0.31387706,38267.0,38258.0,0.26382184]
["bitfinex","BTCUSD",1643489464588,0.007602,38272.0,38271.0,0.26664828]
["bitfinex","BTCUSD",1643489465183,0.20022,38276.0,38271.0,0.26664828]
["bitfinex","BTCUSD",1643489465384,0.20022,38276.0,38267.0,0.08303713]
["bitfinex","BTCUSD",1643489465628,0.28962526,38271.0,38259.0,0.30762378]
["bitfinex","BTCUSD",1643489465828,0.28962526,38271.0,38261.0,0.026133]
["bitfinex","BTCUSD",1643489466028,0.28962526,38271.0,38261.0,0.33375678]
["bitfinex","BTCUSD",1643489466228,0.28962526,38271.0,38261.0,0.026133]
["bitfinex","BTCUSD",1643489466430,0.28962526,38271.0,38266.0,0.24627317]
["bitfinex","BTCUSD",1643489466630,0.08369954,38269.0,38261.0,0.026133]
["bitfinex","BTCUSD",1643489466830,0.2265688,38265.0,38261.0,0.026133]
["bitfinex","BTCUSD",1643489467436,0.2265688,38265.0,38261.0,0.021133]
["bitfinex","BTCUSD",1643489467629,0.2265688,38265.0,38263.0,0.00049315]
["bitfinex","BTCUSD",1643489468230,0.02003658,38274.0,38267.0,0.28891845]
["bitfinex","BTCUSD",1643489469030,0.02041222,38275.0,38267.0,0.28891845]
["bitfinex","BTCUSD",1643489469387,0.25940087,38268.0,38263.0,0.00049315]
["bitfinex","BTCUSD",1643489469680,0.08346545,38267.0,38257.0,0.013069]
["bitfinex","BTCUSD",1643489469880,0.08346545,38267.0,38254.0,0.1]
["bitfinex","BTCUSD",1643489470085,0.39796213,38267.0,38251.0,0.10635]
["bitfinex","BTCUSD",1643489470282,0.39796213,38267.0,38251.0,0.05407]
["bitfinex","BTCUSD",1643489470283,0.13253513,38266.0,38251.0,0.05407]
["bitfinex","BTCUSD",1643489470484,0.37511378,38265.0,38251.0,0.05407]
["bitfinex","BTCUSD",1643489470790,0.37511378,38265.0,38232.0,0.0011]
["bitfinex","BTCUSD",1643489470791,1.4,38260.0,38232.0,0.0011]
["bitfinex","BTCUSD",1643489470983,0.1,38254.0,38222.0,0.08642294]
["bitfinex","BTCUSD",1643489471186,0.02059636,38244.0,38222.0,0.08642294]
["bitfinex","BTCUSD",1643489471384,0.02059636,38244.0,38221.0,0.720681]
["bitfinex","BTCUSD",1643489471385,0.089619,38243.0,38225.0,0.31927433]
["bitfinex","BTCUSD",1643489471780,0.24909382,38242.0,38225.0,0.31927433]
["bitfinex","BTCUSD",1643489471981,0.24067158,38233.0,38231.0,0.25061187]
["bitfinex","BTCUSD",1643489472182,0.32822014,38244.0,38237.0,0.25544877]
["bitfinex","BTCUSD",1643489472382,0.089619,38243.0,38237.0,0.25544877]
["bitfinex","BTCUSD",1643489472585,0.089619,38243.0,38240.0,0.00055517]
["bitfinex","BTCUSD",1643489472982,0.02059636,38244.0,38240.0,0.00055517]
["bitfinex","BTCUSD",1643489473232,0.09917825,38242.0,38240.0,0.00055517]
["bitfinex","BTCUSD",1643489473631,1.089619,38241.0,38240.0,0.00055517]
["bitfinex","BTCUSD",1643489473832,0.089619,38241.0,38240.0,0.00055517]
["bitfinex","BTCUSD",1643489475640,0.22674196,38243.0,38240.0,0.02668529]
["bitfinex","BTCUSD",1643489475838,0.084619,38242.0,38240.0,0.02668529]
["bitfinex","BTCUSD",1643489476438,0.60454735,38241.0,38240.0,0.02668529]
["bitfinex","BTCUSD",1643489476638,0.19416635,38241.0,38240.0,0.02668529]
["bitfinex","BTCUSD",1643489479284,0.089619,38241.0,38240.0,0.02668529]
["bitfinex","BTCUSD",1643489479484,0.00028743,38242.0,38240.0,0.02668529]
["bitfinex","BTCUSD",1643489480288,0.10220277,38241.0,38240.0,0.02668529]
["bitfinex","BTCUSD",1643489480490,0.19185677,38241.0,38240.0,0.02668529]
["bitfinex","BTCUSD",1643489481526,0.18685677,38241.0,38240.0,0.02668529]
["bitfinex","BTCUSD",1643489483727,0.00028743,38242.0,38240.0,0.02668529]
["bitfinex","BTCUSD",1643489483928,0.00760456,38246.0,38240.0,0.2696327]
["bitfinex","BTCUSD",1643489484129,0.20082,38260.0,38248.0,0.23689349]
["bitfinex","BTCUSD",1643489484392,0.089654,38258.0,38242.0,0.044]
["bitfinex","BTCUSD",1643489484582,0.30404412,38258.0,38241.0,0.1]
["bitfinex","BTCUSD",1643489484781,0.08824471,38252.0,38240.0,0.02668529]
["bitfinex","BTCUSD",1643489484981,0.39228883,38252.0,38240.0,0.02668529]
["bitfinex","BTCUSD",1643489485180,0.11093585,38251.0,38240.0,0.02668529]
["bitfinex","BTCUSD",1643489485380,0.02128185,38251.0,38245.0,0.27287207]
["bitfinex","BTCUSD",1643489485584,0.089654,38250.0,38240.0,0.02668529]
["bitfinex","BTCUSD",1643489486183,0.30404412,38252.0,38240.0,0.02668529]
["bitfinex","BTCUSD",1643489486382,0.089654,38251.0,38240.0,0.02618529]
["bitfinex","BTCUSD",1643489486582,0.27976206,38253.0,38241.0,0.23772353]
["bitfinex","BTCUSD",1643489486782,0.089654,38252.0,38241.0,0.23772353]
["bitfinex","BTCUSD",1643489486984,0.10152263,38248.0,38241.0,0.23772353]
["bitfinex","BTCUSD",1643489487184,0.24469688,38245.0,38240.0,0.02618529]
["bitfinex","BTCUSD",1643489487684,0.24469688,38245.0,38242.0,0.00049286]
["bitfinex","BTCUSD",1643489487884,0.10152263,38248.0,38242.0,0.00049286]
["bitfinex","BTCUSD",1643489488133,0.01749,38262.0,38242.0,0.00049286]
["bitfinex","BTCUSD",1643489488326,0.09725721,38254.0,38242.0,0.00049286]
["bitfinex","BTCUSD",1643489488725,0.30818225,38253.0,38242.0,0.00049286]
["bitfinex","BTCUSD",1643489488925,0.28799003,38245.0,38242.0,0.00049286]
["bitfinex","BTCUSD",1643489489325,0.28299003,38245.0,38242.0,0.00049286]
["bitfinex","BTCUSD",1643489489535,0.089654,38244.0,38242.0,0.00049286]
["bitfinex","BTCUSD",1643489489925,0.139654,38244.0,38242.0,0.00049286]
["bitfinex","BTCUSD",1643489490125,0.207144,38244.0,38242.0,0.00049286]
["bitfinex","BTCUSD",1643489490526,1.02771524,38241.0,38240.0,0.02613012]
["bitfinex","BTCUSD",1643489490829,0.86736924,38241.0,38240.0,0.02563012]
["bitfinex","BTCUSD",1643489491027,0.21736924,38241.0,38240.0,0.02563012]
["bitfinex","BTCUSD",1643489491227,0.089654,38241.0,38240.0,0.02563012]
["bitfinex","BTCUSD",1643489491430,0.089654,38244.0,38241.0,0.30579506]
["bitfinex","BTCUSD",1643489491628,0.139654,38244.0,38240.0,0.02563012]
["bitfinex","BTCUSD",1643489491895,0.089654,38244.0,38240.0,0.02563012]
["bitfinex","BTCUSD",1643489492091,0.01839325,38247.0,38240.0,0.02563012]
["bitfinex","BTCUSD",1643489492286,0.10092221,38242.0,38240.0,0.02563012]
["bitfinex","BTCUSD",1643489492487,0.089654,38241.0,38240.0,0.02563012]
["bitfinex","BTCUSD",1643489492687,0.31046175,38241.0,38240.0,0.02628612]
["bitfinex","BTCUSD",1643489495730,0.31046175,38241.0,38240.0,0.02578612]
["bitfinex","BTCUSD",1643489499677,0.31046175,38241.0,38240.0,0.02528612]
["bitfinex","BTCUSD",1643489500278,0.089654,38241.0,38240.0,0.02528612]
["bitfinex","BTCUSD",1643489500479,0.01749,38249.0,38240.0,0.02528612]
["bitfinex","BTCUSD",1643489501085,0.01304,38248.0,38240.0,0.02528612]
["bitfinex","BTCUSD",1643489501282,1.4,38244.0,38231.0,0.0032]
["bitfinex","BTCUSD",1643489501506,0.50673812,38243.0,38231.0,0.0032]
["bitfinex","BTCUSD",1643489501685,0.55673812,38243.0,38231.0,0.0032]
["bitfinex","BTCUSD",1643489501982,1.39823812,38243.0,38231.0,0.0032]
["bitfinex","BTCUSD",1643489502180,0.30771469,38232.0,38231.0,0.0032]
["bitfinex","BTCUSD",1643489502481,0.089654,38232.0,38231.0,0.0032]
["bitfinex","BTCUSD",1643489502681,0.089654,38241.0,38233.0,0.24754721]
["bitfinex","BTCUSD",1643489502982,0.102694,38241.0,38233.0,0.24754721]
["bitfinex","BTCUSD",1643489503230,0.139654,38241.0,38233.0,0.24754721]
["bitfinex","BTCUSD",1643489503631,0.24623139,38240.0,38233.0,0.24754721]
["bitfinex","BTCUSD",1643489503833,0.089654,38239.0,38233.0,0.24754721]
["bitfinex","BTCUSD",1643489504330,0.089654,38239.0,38233.0,0.24704721]
["bitfinex","BTCUSD",1643489504532,0.09936156,38237.0,38231.0,0.0032]
["bitfinex","BTCUSD",1643489504732,0.089654,38236.0,38231.0,0.0032]
["bitfinex","BTCUSD",1643489505232,0.24623139,38240.0,38231.0,0.0032]
["bitfinex","BTCUSD",1643489505432,0.089654,38239.0,38231.0,0.0032]
["bitfinex","BTCUSD",1643489505631,0.44242738,38239.0,38231.0,0.0032]
["bitfinex","BTCUSD",1643489505835,0.139654,38239.0,38231.0,0.0032]
["bitfinex","BTCUSD",1643489506132,0.089654,38239.0,38233.0,0.26885056]
["bitfinex","BTCUSD",1643489506334,0.02048704,38242.0,38233.0,0.26885056]
["bitfinex","BTCUSD",1643489506531,0.11014104,38242.0,38233.0,0.26885056]
["bitfinex","BTCUSD",1643489506985,0.01304,38248.0,38239.0,0.28105839]
["bitfinex","BTCUSD",1643489506986,0.089653,38248.0,38239.0,0.28105839]
["bitfinex","BTCUSD",1643489507188,0.09263442,38258.0,38247.0,0.2843659]
["bitfinex","BTCUSD",1643489507393,0.27489283,38259.0,38247.0,0.2843659]
["bitfinex","BTCUSD",1643489507394,0.089653,38257.0,38247.0,0.30277338]
["bitfinex","BTCUSD",1643489507582,0.089653,38257.0,38246.0,0.10356995]
["bitfinex","BTCUSD",1643489507583,0.27489283,38259.0,38246.0,0.10356995]
["bitfinex","BTCUSD",1643489508182,0.30208358,38249.0,38246.0,0.10356995]
["bitfinex","BTCUSD",1643489508783,0.30208358,38249.0,38242.0,0.02095293]
["bitfinex","BTCUSD",1643489508988,0.30208358,38249.0,38243.0,0.013074]
["bitfinex","BTCUSD",1643489509183,0.30208358,38249.0,38243.0,0.012574]
["bitfinex","BTCUSD",1643489509785,0.30208358,38249.0,38245.0,0.28295402]
["bitfinex","BTCUSD",1643489509984,0.30208358,38249.0,38246.0,0.17617627]
["bitfinex","BTCUSD",1643489511033,0.30208358,38249.0,38246.0,0.089653]
["bitfinex","BTCUSD",1643489511235,0.30208358,38249.0,38243.0,0.012574]
["bitfinex","BTCUSD",1643489511438,0.30208358,38249.0,38243.0,0.102227]
["bitfinex","BTCUSD",1643489511638,0.30208358,38249.0,38242.0,0.02095293]
["bitfinex","BTCUSD",1643489511835,0.01304,38248.0,38242.0,0.02095293]
["bitfinex","BTCUSD",1643489512034,0.08055945,38247.0,38242.0,0.02095293]
["bitfinex","BTCUSD",1643489512233,0.0107,38246.0,38242.0,0.02095293]
["bitfinex","BTCUSD",1643489512735,1.3,38243.0,38231.0,0.0032]
["bitfinex","BTCUSD",1643489512935,0.089653,38242.0,38231.0,0.0032]
["bitfinex","BTCUSD",1643489513434,0.207143,38242.0,38234.0,0.02151192]
["bitfinex","BTCUSD",1643489513636,0.25118884,38234.0,38231.0,0.0032]
["bitfinex","BTCUSD",1643489513935,0.25118884,38234.0,38233.0,0.22990642]
["bitfinex","BTCUSD",1643489514393,0.25118884,38234.0,38231.0,0.0032]
["bitfinex","BTCUSD",1643489514883,0.35108872,38234.0,38231.0,0.0032]
["bitfinex","BTCUSD",1643489516986,0.25118884,38234.0,38231.0,0.0032]
["bitfinex","BTCUSD",1643489517586,0.25118884,38234.0,38233.0,0.00045761]
["bitfinex","BTCUSD",1643489517787,0.25118884,38234.0,38233.0,0.26089203]
["bitfinex","BTCUSD",1643489517989,0.25118884,38234.0,38233.0,0.00045761]
["bitfinex","BTCUSD",1643489520229,0.25118884,38234.0,38230.0,0.18625461]
["bitfinex","BTCUSD",1643489521633,0.08698296,38238.0,38230.0,0.18625461]
["bitfinex","BTCUSD",1643489521891,0.11749,38242.0,38230.0,0.18625461]
["bitfinex","BTCUSD",1643489522182,0.139653,38241.0,38230.0,0.42226387]
["bitfinex","BTCUSD",1643489522383,0.189653,38241.0,38230.0,0.42226387]
["bitfinex","BTCUSD",1643489522582,0.00021567,38234.0,38232.0,0.00040043]
["bitfinex","BTCUSD",1643489522987,0.00021567,38234.0,38222.0,0.2286]
["bitfinex","BTCUSD",1643489522988,1.35,38233.0,38222.0,0.2286]
["bitfinex","BTCUSD",1643489523199,1.35,38233.0,38214.0,0.01323597]
["bitfinex","BTCUSD",1643489523200,1.4,38231.0,38204.0,0.27430991]
["bitfinex","BTCUSD",1643489523391,1.4,38231.0,38196.0,0.74634193]
["bitfinex","BTCUSD",1643489523392,0.1,38220.0,38196.0,0.74634193]
["bitfinex","BTCUSD",1643489523599,1.4,38229.0,38180.0,0.08]
["bitfinex","BTCUSD",1643489523600,0.1,38210.0,38180.0,0.08]
["bitfinex","BTCUSD",1643489523793,1.7615709,38209.0,38176.0,0.1998]
["bitfinex","BTCUSD",1643489523993,1.4,38194.0,38193.0,0.2004]
["bitfinex","BTCUSD",1643489524287,1.12319,38193.0,38181.0,2e-06]
["bitfinex","BTCUSD",1643489524489,0.3378309,38192.0,38176.0,0.194712]
["bitfinex","BTCUSD",1643489524688,0.102693,38191.0,38176.0,0.194712]
["bitfinex","BTCUSD",1643489524886,0.09899775,38189.0,38176.0,0.194712]
["bitfinex","BTCUSD",1643489525088,0.33734076,38185.0,38176.0,0.194712]
["bitfinex","BTCUSD",1643489525390,0.01749,38183.0,38173.0,0.178378]
["bitfinex","BTCUSD",1643489525640,0.04897398,38180.0,38168.0,8e-06]
["bitfinex","BTCUSD",1643489525838,0.01749,38175.0,38168.0,8e-06]
["bitfinex","BTCUSD",1643489526039,0.044,38174.0,38169.0,0.28404299]
["bitfinex","BTCUSD",1643489526240,0.089653,38173.0,38168.0,8e-06]
["bitfinex","BTCUSD",1643489526440,0.044,38172.0,38168.0,8e-06]
["bitfinex","BTCUSD",1643489526638,0.0107,38171.0,38170.0,0.1999]
["bitfinex","BTCUSD",1643489526838,0.0107,38171.0,38170.0,0.4937309]
["bitfinex","BTCUSD",1643489527042,0.11642521,38186.0,38170.0,0.4937309]
["bitfinex","BTCUSD",1643489527043,0.04578214,38182.0,38170.0,0.4937309]
["bitfinex","BTCUSD",1643489527238,0.18956785,38181.0,38178.0,0.31099129]
["bitfinex","BTCUSD",1643489527438,0.089653,38180.0,38170.0,0.1999]
["bitfinex","BTCUSD",1643489527643,0.00023098,38174.0,38170.0,0.20025848]
["bitfinex","BTCUSD",1643489527840,0.00023098,38174.0,38170.0,0.19525848]
["bitfinex","BTCUSD",1643489528339,0.00542417,38182.0,38177.0,0.25623916]
["bitfinex","BTCUSD",1643489528538,0.10326812,38177.0,38170.0,0.19525848]
["bitfinex","BTCUSD",1643489528737,0.0107,38176.0,38170.0,0.19525848]
["bitfinex","BTCUSD",1643489529393,0.01834699,38179.0,38173.0,0.26666798]
["bitfinex","BTCUSD",1643489529787,0.139653,38180.0,38170.0,0.19525848]
["bitfinex","BTCUSD",1643489529987,0.089653,38180.0,38170.0,0.19525848]
["bitfinex","BTCUSD",1643489530287,0.0979885,38175.0,38170.0,0.19525848]
["bitfinex","BTCUSD",1643489530487,0.0107,38174.0,38170.0,0.19525848]
["bitfinex","BTCUSD",1643489530689,0.02931217,38182.0,38181.0,0.81386327]
["bitfinex","BTCUSD",1643489530890,0.02931217,38182.0,38171.0,0.56866107]
["bitfinex","BTCUSD",1643489530891,0.1106699,38182.0,38171.0,0.2938309]
["bitfinex","BTCUSD",1643489531089,2.72260985,38193.0,38172.0,0.1]
["bitfinex","BTCUSD",1643489531391,0.7613,38204.0,38174.0,0.1]
["bitfinex","BTCUSD",1643489531589,0.08590739,38200.0,38193.0,0.09509676]
["bitfinex","BTCUSD",1643489531788,0.089653,38199.0,38193.0,0.09509676]
["bitfinex","BTCUSD",1643489531987,0.17508806,38204.0,38180.0,0.013093]
["bitfinex","BTCUSD",1643489531988,0.0107,38203.0,38180.0,0.013093]
["bitfinex","BTCUSD",1643489532191,0.005,38205.0,38180.0,0.013093]
["bitfinex","BTCUSD",1643489532387,0.17508806,38212.0,38177.0,0.45185622]
["bitfinex","BTCUSD",1643489532388,0.01194,38204.0,38179.0,0.2938309]
["bitfinex","BTCUSD",1643489532591,0.01749,38194.0,38173.0,0.2941735]
["bitfinex","BTCUSD",1643489532792,0.005,38183.0,38173.0,0.0003426]
["bitfinex","BTCUSD",1643489532988,0.10521768,38199.0,38179.0,0.25105263]
["bitfinex","BTCUSD",1643489532989,0.005,38195.0,38179.0,0.25105263]
["bitfinex","BTCUSD",1643489533279,0.20094,38200.0,38186.0,0.24433341]
["bitfinex","BTCUSD",1643489533479,0.089653,38199.0,38186.0,0.24433341]
["bitfinex","BTCUSD",1643489533678,0.0157,38201.0,38186.0,0.24433341]
["bitfinex","BTCUSD",1643489533878,0.0157,38201.0,38187.0,0.30673456]
["bitfinex","BTCUSD",1643489534178,0.10029163,38196.0,38178.0,0.2938309]
["bitfinex","BTCUSD",1643489534380,0.10029163,38196.0,38170.0,0.1949]
["bitfinex","BTCUSD",1643489534381,0.3232609,38195.0,38170.0,0.1949]
["bitfinex","BTCUSD",1643489534579,0.005,38179.0,38170.0,0.1949]
["bitfinex","BTCUSD",1643489534782,0.2001,38193.0,38171.0,0.089653]
["bitfinex","BTCUSD",1643489534979,0.15051682,38196.0,38170.0,0.1949]
["bitfinex","BTCUSD",1643489534980,0.14429163,38196.0,38178.0,0.24265425]
["bitfinex","BTCUSD",1643489535178,0.14429163,38196.0,38187.0,0.3015487]
["bitfinex","BTCUSD",1643489535379,0.044,38196.0,38187.0,0.3015487]
["bitfinex","BTCUSD",1643489535580,0.089653,38195.0,38187.0,0.3015487]
["bitfinex","BTCUSD",1643489535779,0.005,38199.0,38187.0,0.3015487]
["bitfinex","BTCUSD",1643489535978,0.005,38194.0,38187.0,0.3015487]
["bitfinex","BTCUSD",1643489536182,0.089586,38201.0,38193.0,0.28149316]
["bitfinex","BTCUSD",1643489536380,0.089586,38201.0,38190.0,0.2384462]
["bitfinex","BTCUSD",1643489536381,0.07599368,38201.0,38190.0,0.2384462]
["bitfinex","BTCUSD",1643489536580,0.40119778,38200.0,38174.0,0.12450042]
["bitfinex","BTCUSD",1643489536783,0.40119778,38200.0,38173.0,0.0003426]
["bitfinex","BTCUSD",1643489536784,0.101526,38199.0,38173.0,0.0003426]
["bitfinex","BTCUSD",1643489536987,0.31161178,38198.0,38173.0,0.0003426]
["bitfinex","BTCUSD",1643489537186,0.089586,38197.0,38173.0,0.0003426]
["bitfinex","BTCUSD",1643489537392,0.32355178,38196.0,38182.0,0.0879607]
["bitfinex","BTCUSD",1643489537588,0.0374535,38202.0,38189.0,0.4]
["bitfinex","BTCUSD",1643489537787,0.0374535,38202.0,38198.0,0.01230505]
["bitfinex","BTCUSD",1643489537788,0.03062,38202.0,38198.0,0.01230505]
["bitfinex","BTCUSD",1643489538085,0.03796777,38202.0,38198.0,5.05e-06]
["bitfinex","BTCUSD",1643489538285,0.03796777,38202.0,38183.0,0.30161178]
["bitfinex","BTCUSD",1643489538286,0.01754,38199.0,38183.0,0.30161178]
["bitfinex","BTCUSD",1643489538486,0.01308,38198.0,38180.0,0.30581327]
["bitfinex","BTCUSD",1643489538684,0.32469178,38198.0,38180.0,0.30081327]
["bitfinex","BTCUSD",1643489538887,1.06441413,38198.0,38180.0,0.30081327]
["bitfinex","BTCUSD",1643489539087,0.1,38197.0,38180.0,0.30081327]
["bitfinex","BTCUSD",1643489539286,0.31161178,38196.0,38169.0,0.10453106]
["bitfinex","BTCUSD",1643489539486,0.31161178,38196.0,38168.0,0.013098]
["bitfinex","BTCUSD",1643489539487,0.09561277,38186.0,38178.0,0.09395358]
["bitfinex","BTCUSD",1643489539785,0.36288,38195.0,38178.0,0.09395358]
["bitfinex","BTCUSD",1643489539786,0.32915178,38194.0,38178.0,0.09395358]
["bitfinex","BTCUSD",1643489539994,0.01754,38194.0,38178.0,0.09395358]
["bitfinex","BTCUSD",1643489540188,0.01810798,38199.0,38182.0,0.30827457]
["bitfinex","BTCUSD",1643489540388,0.01754,38197.0,38186.0,0.27423233]
["bitfinex","BTCUSD",1643489540626,0.03062,38197.0,38190.0,0.08693714]
["bitfinex","BTCUSD",1643489540829,0.0123,38199.0,38190.0,0.08693714]
["bitfinex","BTCUSD",1643489541428,0.0123,38199.0,38190.0,0.04748102]
["bitfinex","BTCUSD",1643489541626,0.0123,38199.0,38190.0,0.02129669]
["bitfinex","BTCUSD",1643489541827,0.0123,38199.0,38173.0,0.01309]
["bitfinex","BTCUSD",1643489542029,0.64331423,38199.0,38175.0,0.20427718]
["bitfinex","BTCUSD",1643489542226,0.64331423,38199.0,38173.0,0.01309]
["bitfinex","BTCUSD",1643489542629,0.64331423,38199.0,38192.0,0.00041068]
["bitfinex","BTCUSD",1643489542826,0.12501522,38198.0,38178.0,0.09020134]
["bitfinex","BTCUSD",1643489543027,0.08888772,38186.0,38178.0,0.09020134]
["bitfinex","BTCUSD",1643489543228,0.02410145,38194.0,38178.0,0.09020134]
["bitfinex","BTCUSD",1643489543627,0.00656145,38194.0,38182.0,0.28777727]
["bitfinex","BTCUSD",1643489543829,0.17509144,38195.0,38182.0,0.28777727]
["bitfinex","BTCUSD",1643489544028,0.17509144,38196.0,38188.0,0.2329132]
["bitfinex","BTCUSD",1643489544231,0.1023052,38194.0,38185.0,0.09159809]
["bitfinex","BTCUSD",1643489544484,0.1023052,38194.0,38182.0,0.28777727]
["bitfinex","BTCUSD",1643489544986,0.12551193,38194.0,38181.0,0.0180376]
["bitfinex","BTCUSD",1643489545189,0.12551193,38194.0,38169.0,0.01309]
["bitfinex","BTCUSD",1643489545386,0.12551193,38194.0,38177.0,0.09709885]
["bitfinex","BTCUSD",1643489545387,0.20058,38192.0,38177.0,0.09709885]
["bitfinex","BTCUSD",1643489545585,0.18558,38192.0,38177.0,0.09709885]
["bitfinex","BTCUSD",1643489545783,0.01754,38194.0,38177.0,0.09709885]
["bitfinex","BTCUSD",1643489546185,0.01754,38194.0,38184.0,0.26832027]
["bitfinex","BTCUSD",1643489546384,0.01754,38194.0,38184.0,0.54749592]
["bitfinex","BTCUSD",1643489546588,0.01754,38194.0,38172.0,0.01309]
["bitfinex","BTCUSD",1643489546785,0.34327217,38194.0,38172.0,0.01309]
["bitfinex","BTCUSD",1643489546985,0.34327217,38194.0,38170.0,0.44200686]
["bitfinex","BTCUSD",1643489546986,0.01308,38193.0,38170.0,0.44200686]
["bitfinex","BTCUSD",1643489547186,0.11308,38193.0,38168.0,8e-06]
["bitfinex","BTCUSD",1643489547389,0.38661476,38192.0,38168.0,8e-06]
["bitfinex","BTCUSD",1643489547587,0.09399928,38185.0,38179.0,0.00035958]
["bitfinex","BTCUSD",1643489548235,0.01754,38183.0,38179.0,0.00035958]
["bitfinex","BTCUSD",1643489548534,0.01254,38183.0,38179.0,0.00035958]
["bitfinex","BTCUSD",1643489548734,0.40741928,38185.0,38168.0,8e-06]
["bitfinex","BTCUSD",1643489548735,1.2,38184.0,38168.0,8e-06]
["bitfinex","BTCUSD",1643489548933,0.21996445,38185.0,38175.0,0.23525176]
["bitfinex","BTCUSD",1643489549135,0.17509144,38183.0,38168.0,8e-06]
["bitfinex","BTCUSD",1643489549335,0.31861713,38184.0,38168.0,8e-06]
["bitfinex","BTCUSD",1643489549534,0.20034,38185.0,38168.0,8e-06]
["bitfinex","BTCUSD",1643489549734,0.30136912,38185.0,38175.0,0.08841684]
["bitfinex","BTCUSD",1643489549933,0.10102912,38185.0,38175.0,0.08841684]
["bitfinex","BTCUSD",1643489550336,0.50483827,38188.0,38180.0,0.28786945]
["bitfinex","BTCUSD",1643489550337,0.01755,38187.0,38180.0,0.28786945]
["bitfinex","BTCUSD",1643489550535,0.17509144,38188.0,38180.0,0.28786945]
["bitfinex","BTCUSD",1643489550734,0.17509144,38189.0,38175.0,0.08841684]
["bitfinex","BTCUSD",1643489550936,0.01755,38189.0,38175.0,0.08841684]
["bitfinex","BTCUSD",1643489551134,0.01308,38191.0,38175.0,0.08841684]
["bitfinex","BTCUSD",1643489551336,0.09394219,38184.0,38175.0,0.08841684]
["bitfinex","BTCUSD",1643489551734,0.01755,38190.0,38177.0,0.24064532]
["bitfinex","BTCUSD",1643489551984,0.20058,38190.0,38177.0,0.24064532]
["bitfinex","BTCUSD",1643489552183,0.06755,38190.0,38177.0,0.24064532]
["bitfinex","BTCUSD",1643489552385,0.26819,38190.0,38177.0,0.24064532]
["bitfinex","BTCUSD",1643489552682,0.28127,38190.0,38177.0,0.00033842]
["bitfinex","BTCUSD",1643489552885,0.10096856,38184.0,38177.0,0.00033842]
["bitfinex","BTCUSD",1643489553185,0.20064,38190.0,38179.0,0.23349765]
["bitfinex","BTCUSD",1643489553484,0.02038206,38192.0,38179.0,0.23349765]
["bitfinex","BTCUSD",1643489553685,0.02038206,38192.0,38180.0,0.26898994]
["bitfinex","BTCUSD",1643489553886,0.50669546,38194.0,38180.0,0.26898994]
["bitfinex","BTCUSD",1643489554087,0.61276976,38194.0,38175.0,0.08778209]
["bitfinex","BTCUSD",1643489554286,0.09274539,38186.0,38175.0,0.08778209]
["bitfinex","BTCUSD",1643489555086,0.09274539,38186.0,38178.0,0.25730725]
["bitfinex","BTCUSD",1643489555288,0.60669546,38194.0,38178.0,0.25730725]
["bitfinex","BTCUSD",1643489555488,0.61339838,38194.0,38178.0,0.25730725]
["bitfinex","BTCUSD",1643489555930,0.61339838,38194.0,38175.0,0.08778209]
["bitfinex","BTCUSD",1643489556130,0.20064,38193.0,38175.0,0.08778209]
["bitfinex","BTCUSD",1643489556331,0.08563859,38183.0,38167.0,0.01323809]
["bitfinex","BTCUSD",1643489556731,0.08563859,38183.0,38167.0,0.01309]
["bitfinex","BTCUSD",1643489557032,0.08563859,38183.0,38176.0,0.228472]
["bitfinex","BTCUSD",1643489557434,0.49414378,38192.0,38180.0,0.22949042]
["bitfinex","BTCUSD",1643489557632,0.49414378,38192.0,38175.0,0.08032696]
["bitfinex","BTCUSD",1643489557634,0.8829,38199.0,38175.0,0.08032696]
["bitfinex","BTCUSD",1643489557635,0.7829,38199.0,38177.0,0.00030287]
["bitfinex","BTCUSD",1643489558036,0.97908,38202.0,38178.0,0.05709]
["bitfinex","BTCUSD",1643489558232,0.97908,38202.0,38178.0,0.09299]
["bitfinex","BTCUSD",1643489558233,0.30596126,38201.0,38178.0,0.09299]
["bitfinex","BTCUSD",1643489558433,0.08133142,38197.0,38188.0,0.09933581]
["bitfinex","BTCUSD",1643489558632,0.08133142,38197.0,38188.0,0.33708013]
["bitfinex","BTCUSD",1643489558831,0.08133142,38197.0,38188.0,0.23774432]
["bitfinex","BTCUSD",1643489559490,0.08133142,38197.0,38192.0,0.2634098]
["bitfinex","BTCUSD",1643489559693,0.7788,38202.0,38192.0,0.2634098]
["bitfinex","BTCUSD",1643489559893,0.20783428,38203.0,38192.0,0.2634098]
["bitfinex","BTCUSD",1643489560795,0.20783428,38203.0,38189.0,0.31262909]
["bitfinex","BTCUSD",1643489561093,0.22604026,38203.0,38189.0,0.31262909]
["bitfinex","BTCUSD",1643489561291,0.20783428,38203.0,38189.0,0.31262909]
["bitfinex","BTCUSD",1643489561693,0.07810238,38202.0,38194.0,0.4793405]
["bitfinex","BTCUSD",1643489562092,0.07810238,38202.0,38194.0,0.23947114]
["bitfinex","BTCUSD",1643489562494,0.00761428,38203.0,38195.0,0.29619933]
["bitfinex","BTCUSD",1643489563140,0.00761428,38203.0,38200.0,0.27532188]
["bitfinex","BTCUSD",1643489563341,0.00761428,38203.0,38201.0,0.30360811]
["bitfinex","BTCUSD",1643489563538,0.00761428,38203.0,38202.0,0.55480855]
["bitfinex","BTCUSD",1643489563739,0.00761428,38203.0,38202.0,0.41472667]
["bitfinex","BTCUSD",1643489563939,0.00761428,38203.0,38202.0,0.39472667]
["bitfinex","BTCUSD",1643489565638,0.00761428,38203.0,38201.0,0.044]
["bitfinex","BTCUSD",1643489566042,0.00761428,38203.0,38201.0,0.33059382]
["bitfinex","BTCUSD",1643489566239,0.00761428,38203.0,38201.0,0.044]
["bitfinex","BTCUSD",1643489567281,0.00761428,38203.0,38202.0,0.8506301]
["bitfinex","BTCUSD",1643489567483,0.00761428,38203.0,38202.0,0.1006301]
["bitfinex","BTCUSD",1643489567683,0.00761428,38203.0,38202.0,0.10097006]
["bitfinex","BTCUSD",1643489568183,0.00761428,38203.0,38202.0,0.19073506]
["bitfinex","BTCUSD",1643489568387,0.20094,38214.0,38210.0,0.26901114]
["bitfinex","BTCUSD",1643489568587,0.20094,38214.0,38213.0,0.39275135]
["bitfinex","BTCUSD",1643489568785,0.33639013,38211.0,38202.0,0.01788996]
["bitfinex","BTCUSD",1643489568983,0.95,38221.0,38202.0,0.01788996]
["bitfinex","BTCUSD",1643489568984,0.31841078,38220.0,38202.0,0.01788996]
["bitfinex","BTCUSD",1643489569184,0.31238142,38220.0,38202.0,0.01788996]
["bitfinex","BTCUSD",1643489569584,0.35165833,38220.0,38202.0,0.00033996]
["bitfinex","BTCUSD",1643489569985,0.09304052,38212.0,38203.0,0.10223551]
["bitfinex","BTCUSD",1643489570184,0.00761133,38214.0,38208.0,0.22514768]
["bitfinex","BTCUSD",1643489571236,0.00761133,38214.0,38208.0,0.45318248]
["bitfinex","BTCUSD",1643489571434,0.00761133,38214.0,38202.0,0.00033996]
["bitfinex","BTCUSD",1643489571635,0.31018362,38216.0,38202.0,0.00033996]
["bitfinex","BTCUSD",1643489572234,2.59384823,38210.0,38202.0,0.00033996]
["bitfinex","BTCUSD",1643489572436,2.79448823,38210.0,38202.0,0.00033996]
["bitfinex","BTCUSD",1643489572634,0.08632031,38207.0,38199.0,0.31104533]
["bitfinex","BTCUSD",1643489572836,2.79448823,38210.0,38199.0,0.31104533]
["bitfinex","BTCUSD",1643489573234,2.59384823,38210.0,38199.0,0.31104533]
["bitfinex","BTCUSD",1643489573434,0.30550646,38209.0,38193.0,0.00032881]
["bitfinex","BTCUSD",1643489573639,0.03188542,38202.0,38193.0,0.00032881]
["bitfinex","BTCUSD",1643489573838,0.04496542,38202.0,38193.0,0.00032881]
["bitfinex","BTCUSD",1643489574036,0.05,38201.0,38193.0,0.00032881]
["bitfinex","BTCUSD",1643489574486,0.25685815,38201.0,38193.0,0.00032881]
["bitfinex","BTCUSD",1643489574684,0.08896744,38200.0,38193.0,0.00032881]
["bitfinex","BTCUSD",1643489574888,0.03188542,38202.0,38193.0,0.00032881]
["bitfinex","BTCUSD",1643489575088,0.85193,38205.0,38193.0,0.00032881]
["bitfinex","BTCUSD",1643489575686,0.80761492,38200.0,38191.0,0.2555714]
["bitfinex","BTCUSD",1643489575884,0.00761492,38200.0,38191.0,0.2555714]
["bitfinex","BTCUSD",1643489577088,0.00761492,38200.0,38198.0,0.280148]
["bitfinex","BTCUSD",1643489577389,0.00761492,38200.0,38191.0,0.2555714]
["bitfinex","BTCUSD",1643489577592,0.00781717,38200.0,38193.0,0.00038403]
["bitfinex","BTCUSD",1643489578437,0.00781717,38200.0,38193.0,0.24244743]
["bitfinex","BTCUSD",1643489578837,0.00781717,38200.0,38193.0,0.00038403]
["bitfinex","BTCUSD",1643489579542,0.0264441,38200.0,38193.0,0.00038403]
["bitfinex","BTCUSD",1643489579737,0.10464192,38195.0,38193.0,0.00038403]
["bitfinex","BTCUSD",1643489580139,0.00781717,38200.0,38193.0,0.26524431]
["bitfinex","BTCUSD",1643489580937,0.00781717,38200.0,38193.0,0.00038403]
["bitfinex","BTCUSD",1643489582507,0.1016066,38200.0,38193.0,0.00038403]
["bitfinex","BTCUSD",1643489582706,0.00781717,38200.0,38192.0,0.28170154]
["bitfinex","BTCUSD",1643489583105,0.00781717,38200.0,38191.0,0.40791311]
["bitfinex","BTCUSD",1643489583106,0.00781717,38200.0,38191.0,0.31112968]
["bitfinex","BTCUSD",1643489583309,0.00781717,38200.0,38191.0,0.00030799]
["bitfinex","BTCUSD",1643489584314,0.00781717,38200.0,38193.0,0.30612859]
["bitfinex","BTCUSD",1643489584706,0.07740377,38195.0,38193.0,0.30612859]
["bitfinex","BTCUSD",1643489584908,0.07740377,38195.0,38191.0,0.00030799]
["bitfinex","BTCUSD",1643489585640,0.01755,38193.0,38191.0,0.00030799]
["bitfinex","BTCUSD",1643489585838,1.41308,38192.0,38191.0,0.00030799]
["bitfinex","BTCUSD",1643489586336,1.61308,38192.0,38191.0,0.00030799]
["bitfinex","BTCUSD",1643489586535,1.61953679,38192.0,38191.0,0.00030799]
["bitfinex","BTCUSD",1643489587339,0.21953679,38192.0,38191.0,0.00030799]
["bitfinex","BTCUSD",1643489587636,0.21953679,38192.0,38174.0,0.31126308]
["bitfinex","BTCUSD",1643489587637,0.01967169,38192.0,38174.0,0.31126308]
["bitfinex","BTCUSD",1643489587838,0.0132149,38192.0,38174.0,0.31126308]
["bitfinex","BTCUSD",1643489588137,0.32357617,38192.0,38171.0,0.00044392]
["bitfinex","BTCUSD",1643489588339,0.42357617,38192.0,38171.0,0.00044392]
["bitfinex","BTCUSD",1643489588537,0.20076,38191.0,38178.0,0.27900288]
["bitfinex","BTCUSD",1643489588737,0.00688255,38192.0,38178.0,0.27900288]
["bitfinex","BTCUSD",1643489588938,0.0001349,38192.0,38178.0,0.27900288]
["bitfinex","BTCUSD",1643489589391,0.0001349,38192.0,38179.0,0.28987687]
["bitfinex","BTCUSD",1643489589392,0.08500166,38186.0,38179.0,0.28987687]
["bitfinex","BTCUSD",1643489589883,0.0001349,38192.0,38179.0,0.28987687]
["bitfinex","BTCUSD",1643489590082,0.0001349,38192.0,38178.0,0.27900288]
["bitfinex","BTCUSD",1643489590282,0.30564136,38192.0,38178.0,0.27900288]
["bitfinex","BTCUSD",1643489590484,0.0001349,38192.0,38178.0,0.27900288]
["bitfinex","BTCUSD",1643489590880,0.10364582,38187.0,38178.0,0.27900288]
["bitfinex","BTCUSD",1643489591083,0.30564136,38192.0,38184.0,0.30056759]
["bitfinex","BTCUSD",1643489591283,0.0001349,38192.0,38184.0,0.30056759]
["bitfinex","BTCUSD",1643489591682,0.01922679,38192.0,38184.0,0.30056759]
["bitfinex","BTCUSD",1643489592283,0.07386841,38191.0,38184.0,0.30056759]
["bitfinex","BTCUSD",1643489592685,0.00013482,38187.0,38184.0,0.30056759]
["bitfinex","BTCUSD",1643489592886,0.00013482,38187.0,38180.0,0.00044432]
["bitfinex","BTCUSD",1643489593335,0.20029482,38187.0,38180.0,0.00044432]
["bitfinex","BTCUSD",1643489593935,0.07481661,38184.0,38180.0,0.00044432]
["bitfinex","BTCUSD",1643489597588,0.07495157,38184.0,38176.0,0.23993551]
["bitfinex","BTCUSD",1643489598891,0.00013496,38184.0,38176.0,0.23993551]
["bitfinex","BTCUSD",1643489599489,0.00013496,38184.0,38176.0,0.23493551]
["bitfinex","BTCUSD",1643489599791,0.00013496,38184.0,38182.0,0.24677557]
["bitfinex","BTCUSD",1643489599989,0.00013496,38184.0,38176.0,0.00044425]
["bitfinex","BTCUSD",1643489600388,0.09727677,38177.0,38176.0,0.00044425]
["bitfinex","BTCUSD",1643489601636,0.00013496,38184.0,38176.0,0.00044425]
["bitfinex","BTCUSD",1643489602639,0.10083963,38177.0,38171.0,0.00044447]
["bitfinex","BTCUSD",1643489603439,0.00013504,38178.0,38171.0,0.00044447]
["bitfinex","BTCUSD",1643489604395,0.00013504,38178.0,38170.0,0.25810169]
["bitfinex","BTCUSD",1643489604396,0.09765278,38175.0,38170.0,0.25354616]
["bitfinex","BTCUSD",1643489604786,0.00013504,38178.0,38170.0,0.25354616]
["bitfinex","BTCUSD",1643489604991,0.00013504,38178.0,38170.0,0.50859011]
["bitfinex","BTCUSD",1643489605186,0.00013504,38178.0,38170.0,0.25354616]
["bitfinex","BTCUSD",1643489605388,0.00013504,38178.0,38171.0,0.29729363]
["bitfinex","BTCUSD",1643489605588,0.00013504,38178.0,38177.0,0.26459986]
["bitfinex","BTCUSD",1643489605787,0.01309,38188.0,38177.0,0.26459986]
["bitfinex","BTCUSD",1643489605987,0.20022,38186.0,38177.0,0.26459986]
["bitfinex","BTCUSD",1643489606187,0.01309,38188.0,38178.0,0.27274885]
["bitfinex","BTCUSD",1643489606587,0.41371,38192.0,38184.0,0.31162527]
["bitfinex","BTCUSD",1643489606791,0.97176952,38194.0,38189.0,0.08399214]
["bitfinex","BTCUSD",1643489606792,0.01755,38194.0,38189.0,0.08399214]
["bitfinex","BTCUSD",1643489606988,0.93970235,38196.0,38190.0,0.53884284]
["bitfinex","BTCUSD",1643489607189,0.01829636,38193.0,38190.0,0.53884284]
["bitfinex","BTCUSD",1643489607390,0.01829636,38193.0,38190.0,0.84363758]
["bitfinex","BTCUSD",1643489607591,0.01755,38198.0,38190.0,0.53884284]
["bitfinex","BTCUSD",1643489608234,0.01755,38198.0,38197.0,0.29301834]
["bitfinex","BTCUSD",1643489608433,0.01755,38198.0,38189.0,0.08399214]
["bitfinex","BTCUSD",1643489608434,0.01755,38198.0,38196.0,0.22610719]
["bitfinex","BTCUSD",1643489609434,0.14356862,38203.0,38196.0,0.22610719]
["bitfinex","BTCUSD",1643489609836,0.14356862,38203.0,38193.0,0.28676906]
["bitfinex","BTCUSD",1643489610140,0.12212184,38203.0,38191.0,0.28787749]
["bitfinex","BTCUSD",1643489610338,0.12212184,38203.0,38179.0,0.01324809]
["bitfinex","BTCUSD",1643489610339,0.12212184,38203.0,38180.0,0.48588865]
["bitfinex","BTCUSD",1643489610538,0.12212184,38203.0,38180.0,0.48391579]
["bitfinex","BTCUSD",1643489610834,0.01755,38203.0,38188.0,0.09203369]
["bitfinex","BTCUSD",1643489611037,0.01561658,38203.0,38189.0,0.21972794]
["bitfinex","BTCUSD",1643489611238,0.01309,38202.0,38181.0,0.2373]
["bitfinex","BTCUSD",1643489611440,0.03611407,38203.0,38181.0,0.2373]
["bitfinex","BTCUSD",1643489611892,0.3055361,38202.0,38182.0,0.057093]
["bitfinex","BTCUSD",1643489612088,0.05,38205.0,38192.0,0.26762553]
["bitfinex","BTCUSD",1643489612288,0.10190186,38203.0,38195.0,0.0951714]
["bitfinex","BTCUSD",1643489612587,0.10190186,38203.0,38199.0,0.2691908]
["bitfinex","BTCUSD",1643489612789,0.05,38205.0,38199.0,0.2691908]
["bitfinex","BTCUSD",1643489612987,0.01561658,38206.0,38199.0,0.2641908]
["bitfinex","BTCUSD",1643489613188,1.18352575,38211.0,38199.0,0.2641908]
["bitfinex","BTCUSD",1643489613189,0.20022,38209.0,38199.0,0.2641908]
["bitfinex","BTCUSD",1643489613786,0.20022,38209.0,38199.0,0.55246219]
["bitfinex","BTCUSD",1643489613987,0.02042824,38204.0,38199.0,0.2641908]
["bitfinex","BTCUSD",1643489614188,0.09109596,38208.0,38199.0,0.2641908]
["bitfinex","BTCUSD",1643489614588,0.09109596,38208.0,38195.0,0.0951714]
["bitfinex","BTCUSD",1643489614789,0.09109596,38208.0,38190.0,0.37650098]
["bitfinex","BTCUSD",1643489615192,0.09109596,38208.0,38191.0,0.26436277]
["bitfinex","BTCUSD",1643489615394,0.09109596,38208.0,38192.0,0.31208639]
["bitfinex","BTCUSD",1643489615632,0.09109596,38208.0,38194.0,0.27415795]
["bitfinex","BTCUSD",1643489615832,0.10411411,38202.0,38194.0,0.27415795]
["bitfinex","BTCUSD",1643489616033,0.10411411,38202.0,38194.0,0.57111449]
["bitfinex","BTCUSD",1643489616233,0.01561658,38207.0,38195.0,0.29179117]
["bitfinex","BTCUSD",1643489616834,0.01561658,38207.0,38194.0,0.27415795]
["bitfinex","BTCUSD",1643489617336,0.07810926,38201.0,38192.0,0.32182869]
["bitfinex","BTCUSD",1643489617538,0.07810926,38201.0,38181.0,0.751]
["bitfinex","BTCUSD",1643489617738,0.20082,38197.0,38182.0,0.34276254]
["bitfinex","BTCUSD",1643489617942,0.20082,38197.0,38182.0,0.33776254]
["bitfinex","BTCUSD",1643489618140,0.07810926,38201.0,38182.0,0.33776254]
["bitfinex","BTCUSD",1643489618439,0.07810926,38201.0,38195.0,0.23065908]
["bitfinex","BTCUSD",1643489618639,0.07810926,38201.0,38196.0,0.26503581]
["bitfinex","BTCUSD",1643489618840,0.7698,38206.0,38196.0,0.26503581]
["bitfinex","BTCUSD",1643489619039,0.73972235,38207.0,38197.0,0.33933789]
["bitfinex","BTCUSD",1643489619239,0.73972235,38207.0,38193.0,0.044]
["bitfinex","BTCUSD",1643489619494,0.7329,38210.0,38194.0,0.38526541]
["bitfinex","BTCUSD",1643489619895,0.02107023,38205.0,38204.0,0.26600056]
["bitfinex","BTCUSD",1643489622094,0.09764288,38211.0,38204.0,0.26600056]
["bitfinex","BTCUSD",1643489622294,0.01561658,38215.0,38204.0,0.26600056]
["bitfinex","BTCUSD",1643489622698,0.7519,38217.0,38207.0,0.26942766]
["bitfinex","BTCUSD",1643489623158,0.20064,38219.0,38213.0,0.29653311]
["bitfinex","BTCUSD",1643489623451,0.21719212,38219.0,38215.0,0.10295212]
["bitfinex","BTCUSD",1643489623649,0.19564,38219.0,38215.0,0.10295212]
["bitfinex","BTCUSD",1643489623850,0.52662575,38226.0,38215.0,0.10295212]
["bitfinex","BTCUSD",1643489624053,0.1998,38226.0,38220.0,0.2342883]
["bitfinex","BTCUSD",1643489624350,0.1998,38226.0,38221.0,0.29628555]
["bitfinex","BTCUSD",1643489625153,0.1998,38226.0,38213.0,0.32776002]
["bitfinex","BTCUSD",1643489625352,0.1948,38226.0,38208.0,1.0748953]
["bitfinex","BTCUSD",1643489625554,0.0079167,38227.0,38209.0,0.29269184]
["bitfinex","BTCUSD",1643489625756,0.32751311,38228.0,38209.0,0.29269184]
["bitfinex","BTCUSD",1643489625951,0.22340658,38230.0,38210.0,0.08]
["bitfinex","BTCUSD",1643489625952,0.35542695,38229.0,38210.0,0.08]
["bitfinex","BTCUSD",1643489626151,0.07548743,38223.0,38217.0,0.08]
["bitfinex","BTCUSD",1643489626452,0.34944906,38229.0,38217.0,0.08]
["bitfinex","BTCUSD",1643489626651,0.52464413,38230.0,38217.0,0.08]
["bitfinex","BTCUSD",1643489626896,0.52221311,38230.0,38217.0,0.08]
["bitfinex","BTCUSD",1643489627091,0.20016,38227.0,38217.0,0.34784408]
["bitfinex","BTCUSD",1643489627491,0.20016,38227.0,38217.0,0.08]
["bitfinex","BTCUSD",1643489627992,0.20016,38227.0,38217.0,0.37432887]
["bitfinex","BTCUSD",1643489628397,0.20016,38227.0,38217.0,0.08]
["bitfinex","BTCUSD",1643489628595,0.20016,38227.0,38220.0,0.08]
["bitfinex","BTCUSD",1643489628792,0.20016,38227.0,38222.0,0.08]
["bitfinex","BTCUSD",1643489628993,0.1947,38230.0,38226.0,0.08]
["bitfinex","BTCUSD",1643489629191,0.1947,38230.0,38229.0,0.24218083]
["bitfinex","BTCUSD",1643489629592,0.1947,38234.0,38229.0,0.24218083]
["bitfinex","BTCUSD",1643489629791,0.09314685,38235.0,38229.0,0.24218083]
["bitfinex","BTCUSD",1643489629991,0.20082,38237.0,38229.0,0.24218083]
["bitfinex","BTCUSD",1643489630190,0.20082,38237.0,38222.0,0.34092401]
["bitfinex","BTCUSD",1643489631037,0.0926273,38235.0,38229.0,0.30440812]
["bitfinex","BTCUSD",1643489631236,0.20082,38237.0,38229.0,0.30440812]
["bitfinex","BTCUSD",1643489631434,0.21884672,38237.0,38229.0,0.30440812]
["bitfinex","BTCUSD",1643489631635,0.20082,38237.0,38229.0,0.30440812]
["bitfinex","BTCUSD",1643489632333,0.08572516,38236.0,38229.0,0.30440812]
["bitfinex","BTCUSD",1643489632533,0.08572516,38236.0,38231.0,0.0002704]
["bitfinex","BTCUSD",1643489632936,0.13572516,38236.0,38231.0,0.0002704]
["bitfinex","BTCUSD",1643489633135,2.774,38235.0,38217.0,0.30586696]
["bitfinex","BTCUSD",1643489633334,2.774,38235.0,38216.0,0.30586696]
["bitfinex","BTCUSD",1643489633335,0.02870658,38234.0,38216.0,0.30586696]
["bitfinex","BTCUSD",1643489633534,0.07830181,38220.0,38216.0,0.30086696]
["bitfinex","BTCUSD",1643489633738,0.07830181,38220.0,38218.0,0.2624513]
["bitfinex","BTCUSD",1643489633935,0.07830181,38220.0,38212.0,0.38669155]
["bitfinex","BTCUSD",1643489633936,2.45941476,38221.0,38212.0,0.30586696]
["bitfinex","BTCUSD",1643489634136,2.45941476,38221.0,38209.0,0.30586696]
["bitfinex","BTCUSD",1643489634393,2.70945476,38221.0,38208.0,0.7778]
["bitfinex","BTCUSD",1643489634587,2.65945476,38221.0,38208.0,0.7778]
["bitfinex","BTCUSD",1643489635087,2.65945476,38221.0,38211.0,0.24208938]
["bitfinex","BTCUSD",1643489635487,2.45941476,38221.0,38211.0,0.24208938]
["bitfinex","BTCUSD",1643489635888,2.47923927,38221.0,38211.0,0.24208938]
["bitfinex","BTCUSD",1643489636291,2.45941476,38221.0,38211.0,0.24208938]
["bitfinex","BTCUSD",1643489636489,2.45941476,38221.0,38208.0,0.7778]
["bitfinex","BTCUSD",1643489636490,0.32170195,38220.0,38208.0,0.7778]
["bitfinex","BTCUSD",1643489636988,0.08142781,38210.0,38208.0,0.7778]
["bitfinex","BTCUSD",1643489637188,0.08142781,38210.0,38200.0,0.2389]
["bitfinex","BTCUSD",1643489637392,0.08142781,38210.0,38200.0,0.22978592]
["bitfinex","BTCUSD",1643489637591,0.32389755,38209.0,38200.0,0.22978592]
["bitfinex","BTCUSD",1643489637790,0.08142781,38210.0,38200.0,0.22978592]
["bitfinex","BTCUSD",1643489638334,0.31388094,38209.0,38200.0,0.22978592]
["bitfinex","BTCUSD",1643489638634,0.08142781,38210.0,38200.0,0.22978592]
["bitfinex","BTCUSD",1643489638838,0.08142781,38210.0,38200.0,0.0001]
["bitfinex","BTCUSD",1643489639037,0.31614867,38209.0,38200.0,0.0001]
["bitfinex","BTCUSD",1643489639236,0.51654867,38209.0,38200.0,0.0001]
["bitfinex","BTCUSD",1643489639437,0.07920299,38202.0,38200.0,0.0001]
["bitfinex","BTCUSD",1643489641444,0.01918676,38205.0,38200.0,0.0001]
["bitfinex","BTCUSD",1643489641890,0.56654867,38209.0,38200.0,0.098733]
["bitfinex","BTCUSD",1643489642183,0.2504,38209.0,38200.0,0.098733]
["bitfinex","BTCUSD",1643489642383,0.26601658,38209.0,38200.0,0.098733]
["bitfinex","BTCUSD",1643489642583,0.31270943,38208.0,38200.0,0.098733]
["bitfinex","BTCUSD",1643489642783,0.26601658,38209.0,38200.0,0.098733]
["bitfinex","BTCUSD",1643489643086,1.474,38207.0,38200.0,0.098733]
["bitfinex","BTCUSD",1643489643285,0.2004,38202.0,38200.0,0.098733]
["bitfinex","BTCUSD",1643489643483,1.35,38201.0,38200.0,0.098733]
["bitfinex","BTCUSD",1643489643884,0.2004,38202.0,38200.0,0.098733]
["bitfinex","BTCUSD",1643489645384,0.30412359,38202.0,38200.0,0.098733]
["bitfinex","BTCUSD",1643489646938,0.30412359,38202.0,38200.0,0.36333165]
["bitfinex","BTCUSD",1643489647339,0.10372359,38202.0,38200.0,0.36333165]
["bitfinex","BTCUSD",1643489648141,0.10372359,38202.0,38200.0,0.098733]
["bitfinex","BTCUSD",1643489648341,0.01561658,38203.0,38200.0,0.098733]
["bitfinex","BTCUSD",1643489648943,0.39564,38208.0,38200.0,0.098733]
["bitfinex","BTCUSD",1643489649144,0.504,38211.0,38204.0,0.28899534]
["bitfinex","BTCUSD",1643489649593,0.01935056,38208.0,38204.0,0.28899534]
["bitfinex","BTCUSD",1643489649795,0.504,38211.0,38205.0,0.27326773]
["bitfinex","BTCUSD",1643489649996,0.504,38211.0,38210.0,0.3072951]
["bitfinex","BTCUSD",1643489650395,0.504,38211.0,38210.0,0.3203951]
["bitfinex","BTCUSD",1643489650595,0.504,38211.0,38210.0,0.46822668]
["bitfinex","BTCUSD",1643489650997,0.504,38211.0,38210.0,0.56822668]
["bitfinex","BTCUSD",1643489651198,0.73972235,38230.0,38216.0,0.23121577]
["bitfinex","BTCUSD",1643489651397,0.20082,38228.0,38216.0,0.23121577]
["bitfinex","BTCUSD",1643489651795,0.20082,38228.0,38213.0,0.0131]
["bitfinex","BTCUSD",1643489652196,0.20082,38228.0,38223.0,0.304089]
["bitfinex","BTCUSD",1643489652399,0.7,38227.0,38221.0,0.29978097]
["bitfinex","BTCUSD",1643489652601,0.326462,38226.0,38207.0,0.2492]
["bitfinex","BTCUSD",1643489652798,0.527162,38226.0,38207.0,0.2492]
["bitfinex","BTCUSD",1643489652999,0.11309,38225.0,38207.0,0.2492]
["bitfinex","BTCUSD",1643489653243,0.31152756,38226.0,38207.0,0.2492]
["bitfinex","BTCUSD",1643489653444,0.31152756,38226.0,38218.0,0.0739794]
["bitfinex","BTCUSD",1643489653445,0.01873576,38226.0,38218.0,0.0739794]
["bitfinex","BTCUSD",1643489653747,0.05,38227.0,38218.0,0.0739794]
["bitfinex","BTCUSD",1643489653944,0.39552,38224.0,38218.0,0.0739794]
["bitfinex","BTCUSD",1643489654344,0.20082,38224.0,38222.0,0.28313077]
["bitfinex","BTCUSD",1643489655046,0.504,38229.0,38222.0,0.28313077]
["bitfinex","BTCUSD",1643489655444,0.02181318,38228.0,38222.0,0.28313077]
["bitfinex","BTCUSD",1643489655844,0.504,38229.0,38222.0,0.28313077]
["bitfinex","BTCUSD",1643489657085,0.504,38229.0,38221.0,0.298024]
["bitfinex","BTCUSD",1643489657689,0.504,38229.0,38221.0,0.0631]
["bitfinex","BTCUSD",1643489657889,0.504,38229.0,38227.0,0.10445498]
["bitfinex","BTCUSD",1643489658286,0.504,38229.0,38221.0,0.08065]
["bitfinex","BTCUSD",1643489658488,0.504,38229.0,38221.0,0.0131]
["bitfinex","BTCUSD",1643489658687,0.504,38229.0,38224.0,0.27303831]
["bitfinex","BTCUSD",1643489658891,0.4432,38237.0,38225.0,0.0631]
["bitfinex","BTCUSD",1643489659089,0.4432,38237.0,38225.0,1.4131]
["bitfinex","BTCUSD",1643489659289,0.4432,38237.0,38225.0,0.1131]
["bitfinex","BTCUSD",1643489659795,0.4432,38237.0,38233.0,0.30017758]
["bitfinex","BTCUSD",1643489660390,0.4432,38237.0,38233.0,0.29017758]
["bitfinex","BTCUSD",1643489662453,0.3432,38237.0,38235.0,0.00027466]
["bitfinex","BTCUSD",1643489662649,0.07820114,38240.0,38235.0,0.00027466]
["bitfinex","BTCUSD",1643489662848,0.504,38242.0,38235.0,0.24319414]
["bitfinex","BTCUSD",1643489663249,0.504,38242.0,38235.0,0.00027466]
["bitfinex","BTCUSD",1643489663449,0.01869392,38240.0,38235.0,0.00027466]
["bitfinex","BTCUSD",1643489663850,0.85228346,38236.0,38235.0,0.00027466]
["bitfinex","BTCUSD",1643489664049,0.10228346,38236.0,38235.0,0.00027466]
["bitfinex","BTCUSD",1643489664250,0.01869392,38240.0,38235.0,0.00027466]
["bitfinex","BTCUSD",1643489664486,0.504,38242.0,38235.0,0.00027466]
["bitfinex","BTCUSD",1643489664686,0.504,38242.0,38238.0,0.24077641]
["bitfinex","BTCUSD",1643489665088,0.504,38242.0,38235.0,0.00027466]
["bitfinex","BTCUSD",1643489665089,0.09131176,38241.0,38235.0,0.00027466]
["bitfinex","BTCUSD",1643489665488,0.14131176,38241.0,38235.0,0.00027466]
["bitfinex","BTCUSD",1643489665887,0.24875232,38241.0,38235.0,0.00027466]
["bitfinex","BTCUSD",1643489666285,0.08004459,38228.0,38220.0,0.84723816]
["bitfinex","BTCUSD",1643489666488,0.08004459,38228.0,38221.0,0.089765]
["bitfinex","BTCUSD",1643489666687,0.504,38231.0,38217.0,0.30213106]
["bitfinex","BTCUSD",1643489667285,0.504,38231.0,38216.0,2.67928357]
["bitfinex","BTCUSD",1643489667486,0.504,38231.0,38217.0,0.29759128]
["bitfinex","BTCUSD",1643489667886,0.08514981,38228.0,38219.0,0.08976473]
["bitfinex","BTCUSD",1643489668341,0.52314617,38231.0,38219.0,0.08976473]
["bitfinex","BTCUSD",1643489668539,0.52314617,38231.0,38220.0,0.29654104]
["bitfinex","BTCUSD",1643489668940,0.504,38231.0,38220.0,0.39654104]
["bitfinex","BTCUSD",1643489669139,0.504,38231.0,38230.0,0.22067039]
["bitfinex","BTCUSD",1643489669940,0.504,38231.0,38217.0,0.32645758]
["bitfinex","BTCUSD",1643489670143,0.504,38231.0,38213.0,0.2326]
["bitfinex","BTCUSD",1643489670344,0.554,38231.0,38213.0,0.2326]
["bitfinex","BTCUSD",1643489670641,0.504,38231.0,38213.0,0.2326]
["bitfinex","BTCUSD",1643489671041,0.08763638,38228.0,38221.0,0.24323358]
["bitfinex","BTCUSD",1643489671240,0.504,38231.0,38221.0,0.24323358]
["bitfinex","BTCUSD",1643489671640,0.554,38231.0,38221.0,0.24323358]
["bitfinex","BTCUSD",1643489671894,0.504,38231.0,38221.0,0.24323358]
["bitfinex","BTCUSD",1643489672086,0.554,38231.0,38221.0,0.24323358]
["bitfinex","BTCUSD",1643489672788,0.07760094,38229.0,38221.0,0.24323358]
["bitfinex","BTCUSD",1643489672992,0.31996465,38228.0,38218.0,0.24765095]
["bitfinex","BTCUSD",1643489673190,0.31996465,38228.0,38213.0,0.2326]
["bitfinex","BTCUSD",1643489673392,0.31996465,38228.0,38212.0,0.2267]
["bitfinex","BTCUSD",1643489673594,0.31996465,38228.0,38210.0,0.7902]
["bitfinex","BTCUSD",1643489673595,0.30928712,38227.0,38210.0,0.7902]
["bitfinex","BTCUSD",1643489673792,0.46708644,38226.0,38201.0,0.0131]
["bitfinex","BTCUSD",1643489673990,0.07475759,38216.0,38208.0,0.25489391]
["bitfinex","BTCUSD",1643489674192,0.07475759,38216.0,38201.0,0.7234]
["bitfinex","BTCUSD",1643489674193,0.32466592,38215.0,38201.0,0.7234]
["bitfinex","BTCUSD",1643489674992,0.32219733,38215.0,38203.0,0.08756816]
["bitfinex","BTCUSD",1643489675191,0.32219733,38215.0,38207.0,0.27052863]
["bitfinex","BTCUSD",1643489675391,0.32219733,38215.0,38201.0,0.7234]
["bitfinex","BTCUSD",1643489676237,0.10339153,38209.0,38203.0,0.2667511]
["bitfinex","BTCUSD",1643489676437,0.32219733,38215.0,38211.0,0.29209397]
["bitfinex","BTCUSD",1643489676639,2.18011441,38216.0,38211.0,0.29209397]
["bitfinex","BTCUSD",1643489676837,0.31398425,38215.0,38211.0,0.29209397]
["bitfinex","BTCUSD",1643489677039,0.32135952,38215.0,38211.0,0.29209397]
["bitfinex","BTCUSD",1643489677238,0.504,38220.0,38215.0,0.2644502]
["bitfinex","BTCUSD",1643489677640,0.504,38220.0,38217.0,0.27737134]
["bitfinex","BTCUSD",1643489678441,0.00761077,38226.0,38217.0,0.29047134]
["bitfinex","BTCUSD",1643489678741,0.00761077,38226.0,38221.0,0.27680264]
["bitfinex","BTCUSD",1643489678941,0.00761077,38226.0,38217.0,0.27737134]
["bitfinex","BTCUSD",1643489679141,0.00761077,38226.0,38219.0,0.10167818]
["bitfinex","BTCUSD",1643489679396,0.00761077,38226.0,38223.0,0.27998477]
["bitfinex","BTCUSD",1643489679788,0.00761077,38226.0,38214.0,0.1]
["bitfinex","BTCUSD",1643489679789,0.00761077,38226.0,38212.0,0.0131]
["bitfinex","BTCUSD",1643489679990,0.00761077,38226.0,38214.0,0.25969676]
["bitfinex","BTCUSD",1643489680390,0.00726219,38226.0,38214.0,0.25969676]
["bitfinex","BTCUSD",1643489680795,0.09930059,38225.0,38221.0,0.24800572]
["bitfinex","BTCUSD",1643489681203,0.00726219,38226.0,38221.0,0.24800572]
["bitfinex","BTCUSD",1643489681397,0.554,38229.0,38221.0,0.24800572]
["bitfinex","BTCUSD",1643489681593,0.57482211,38229.0,38221.0,0.24800572]
["bitfinex","BTCUSD",1643489682196,0.52482211,38229.0,38221.0,0.24800572]
["bitfinex","BTCUSD",1643489682397,0.504,38229.0,38227.0,0.27025718]
["bitfinex","BTCUSD",1643489682702,0.14756879,38226.0,38222.0,0.31449826]
["bitfinex","BTCUSD",1643489683540,0.14756879,38226.0,38223.0,0.27126091]
["bitfinex","BTCUSD",1643489683742,0.14756879,38226.0,38225.0,0.83903981]
["bitfinex","BTCUSD",1643489683940,0.14756879,38226.0,38223.0,0.27126091]
["bitfinex","BTCUSD",1643489685645,0.14756879,38226.0,38225.0,0.09322618]
["bitfinex","BTCUSD",1643489685846,0.14756879,38226.0,38223.0,0.27126091]
["bitfinex","BTCUSD",1643489687088,0.14756879,38226.0,38223.0,0.64640953]
["bitfinex","BTCUSD",1643489688495,0.14756879,38226.0,38224.0,0.30913462]
["bitfinex","BTCUSD",1643489688690,0.14756879,38226.0,38223.0,0.64640953]
["bitfinex","BTCUSD",1643489689890,0.14756879,38226.0,38225.0,1.0]
["bitfinex","BTCUSD",1643489690091,0.14756879,38226.0,38225.0,0.089765]
["bitfinex","BTCUSD",1643489690290,0.14756879,38226.0,38223.0,0.27126091]
["bitfinex","BTCUSD",1643489691349,0.14756879,38226.0,38217.0,0.32671128]
["bitfinex","BTCUSD",1643489691648,0.07830434,38225.0,38218.0,0.089765]
["bitfinex","BTCUSD",1643489691847,0.14756879,38226.0,38218.0,0.089765]
["bitfinex","BTCUSD",1643489692048,0.14756879,38226.0,38217.0,0.30470173]
["bitfinex","BTCUSD",1643489692349,0.14756879,38226.0,38221.0,0.27000254]
["bitfinex","BTCUSD",1643489694691,0.14749679,38226.0,38217.0,0.32015803]
["bitfinex","BTCUSD",1643489694888,0.14749679,38226.0,38217.0,0.37015803]
["bitfinex","BTCUSD",1643489695389,0.14749679,38226.0,38218.0,0.0131]
["bitfinex","BTCUSD",1643489695588,0.14749679,38226.0,38222.0,0.27495788]
["bitfinex","BTCUSD",1643489696592,0.14749679,38226.0,38224.0,0.24308382]
["bitfinex","BTCUSD",1643489696790,0.14749679,38226.0,38222.0,0.27495788]
["bitfinex","BTCUSD",1643489696991,0.14749679,38226.0,38219.0,0.30159822]
["bitfinex","BTCUSD",1643489697592,0.24456672,38226.0,38217.0,0.37220583]
["bitfinex","BTCUSD",1643489697792,0.24456672,38226.0,38217.0,0.32220583]
["bitfinex","BTCUSD",1643489697992,0.24456672,38226.0,38221.0,0.23910135]
["bitfinex","BTCUSD",1643489698240,0.14749679,38226.0,38221.0,0.23910135]
["bitfinex","BTCUSD",1643489699043,0.14749679,38226.0,38225.0,0.26817224]
["bitfinex","BTCUSD",1643489699643,0.14749679,38226.0,38221.0,0.23910135]
["bitfinex","BTCUSD",1643489700841,0.14749679,38226.0,38220.0,0.25550997]
["bitfinex","BTCUSD",1643489701902,0.14749679,38226.0,38223.0,0.29458886]
["bitfinex","BTCUSD",1643489702098,0.14749679,38226.0,38220.0,0.25550997]
["bitfinex","BTCUSD",1643489702296,0.14749679,38226.0,38218.0,0.0131]
["bitfinex","BTCUSD",1643489702498,0.14749679,38226.0,38202.0,0.026169]
["bitfinex","BTCUSD",1643489702499,0.14749679,38226.0,38222.0,0.00027369]
["bitfinex","BTCUSD",1643489704099,0.35822343,38225.0,38222.0,0.00027369]
["bitfinex","BTCUSD",1643489704319,0.20329925,38224.0,38222.0,0.00027369]
["bitfinex","BTCUSD",1643489704501,0.65,38222.0,38208.0,0.27536526]
["bitfinex","BTCUSD",1643489704703,0.37299865,38221.0,38208.0,0.27536526]
["bitfinex","BTCUSD",1643489705200,0.70729925,38224.0,38214.0,0.2825477]
["bitfinex","BTCUSD",1643489705201,0.3498569,38223.0,38214.0,0.2825477]
["bitfinex","BTCUSD",1643489705400,0.504,38224.0,38214.0,0.2825477]
["bitfinex","BTCUSD",1643489705643,0.32360682,38223.0,38216.0,0.27840719]
["bitfinex","BTCUSD",1643489705844,0.09596241,38220.0,38210.0,0.0131]
["bitfinex","BTCUSD",1643489706444,0.09596241,38220.0,38208.0,0.03065]
["bitfinex","BTCUSD",1643489706849,0.09596241,38220.0,38208.0,0.6044423]
["bitfinex","BTCUSD",1643489707246,0.09017751,38214.0,38208.0,0.6044423]
["bitfinex","BTCUSD",1643489707446,0.09017751,38214.0,38209.0,0.089765]
["bitfinex","BTCUSD",1643489707646,0.34246283,38223.0,38208.0,0.29271979]
["bitfinex","BTCUSD",1643489707847,0.34211728,38223.0,38208.0,0.29271979]
["bitfinex","BTCUSD",1643489708048,0.32326127,38223.0,38208.0,0.29271979]
["bitfinex","BTCUSD",1643489708449,0.504,38224.0,38214.0,0.28884035]
["bitfinex","BTCUSD",1643489708649,0.59445372,38224.0,38216.0,0.0942938]
["bitfinex","BTCUSD",1643489708951,0.59445372,38224.0,38208.0,0.11755]
["bitfinex","BTCUSD",1643489708952,0.09045372,38224.0,38214.0,0.0131]
["bitfinex","BTCUSD",1643489709247,0.09045372,38224.0,38218.0,0.23586309]
["bitfinex","BTCUSD",1643489709687,0.11105896,38224.0,38218.0,0.23586309]
["bitfinex","BTCUSD",1643489709888,0.09045372,38224.0,38218.0,0.23586309]
["bitfinex","BTCUSD",1643489711291,0.09045372,38224.0,38218.0,0.23086309]
["bitfinex","BTCUSD",1643489711892,0.09045372,38224.0,38213.0,0.03065]
["bitfinex","BTCUSD",1643489712095,0.32428601,38223.0,38206.0,0.0131]
["bitfinex","BTCUSD",1643489712894,0.32428601,38223.0,38210.0,0.26700353]
["bitfinex","BTCUSD",1643489713145,0.32137328,38223.0,38206.0,0.0121]
["bitfinex","BTCUSD",1643489713342,0.37137328,38223.0,38204.0,2.71007797]
["bitfinex","BTCUSD",1643489713540,0.42137328,38223.0,38204.0,2.69252797]
["bitfinex","BTCUSD",1643489713743,0.1,38222.0,38204.0,2.69252797]
["bitfinex","BTCUSD",1643489713939,0.32396558,38221.0,38204.0,2.69252797]
["bitfinex","BTCUSD",1643489714139,0.37396558,38221.0,38209.0,0.27202878]
["bitfinex","BTCUSD",1643489714439,0.10414378,38215.0,38209.0,0.27202878]
["bitfinex","BTCUSD",1643489715440,0.10414378,38215.0,38204.0,2.69252797]
["bitfinex","BTCUSD",1643489715842,0.10414378,38215.0,38202.0,0.2442]
["bitfinex","BTCUSD",1643489716044,0.31672516,38214.0,38202.0,0.05]
["bitfinex","BTCUSD",1643489716243,0.10414378,38215.0,38202.0,0.05]
["bitfinex","BTCUSD",1643489716446,0.07563703,38206.0,38200.0,0.098733]
["bitfinex","BTCUSD",1643489716645,0.31672516,38214.0,38201.0,0.059765]
["bitfinex","BTCUSD",1643489716894,0.31672516,38217.0,38200.0,0.098733]
["bitfinex","BTCUSD",1643489717089,0.31672516,38217.0,38205.0,0.27437122]
["bitfinex","BTCUSD",1643489717294,0.17496734,38218.0,38200.0,0.098733]
["bitfinex","BTCUSD",1643489717491,0.31672516,38219.0,38201.0,0.0121]
["bitfinex","BTCUSD",1643489717690,0.08765757,38215.0,38206.0,0.0945879]
["bitfinex","BTCUSD",1643489717891,0.31672516,38219.0,38206.0,0.0945879]
["bitfinex","BTCUSD",1643489718093,0.504,38225.0,38207.0,0.31672516]
["bitfinex","BTCUSD",1643489718294,0.01986559,38217.0,38207.0,0.36072516]
["bitfinex","BTCUSD",1643489718594,0.01986559,38217.0,38216.0,1.53686967]
["bitfinex","BTCUSD",1643489718792,0.01986559,38217.0,38216.0,1.72659367]
["bitfinex","BTCUSD",1643489718991,0.14749679,38226.0,38217.0,1.4]
["bitfinex","BTCUSD",1643489719192,0.14749679,38226.0,38222.0,0.29789534]
["bitfinex","BTCUSD",1643489719591,0.14749679,38226.0,38222.0,0.34789534]
["bitfinex","BTCUSD",1643489719797,0.14749679,38226.0,38222.0,0.29789534]
["bitfinex","BTCUSD",1643489719992,0.14749679,38226.0,38222.0,0.34789534]
["bitfinex","BTCUSD",1643489720191,0.14749679,38226.0,38223.0,0.2678185]
["bitfinex","BTCUSD",1643489721866,0.14749679,38226.0,38219.0,0.3467852]
["bitfinex","BTCUSD",1643489722665,0.14749679,38226.0,38218.0,0.29691367]
["bitfinex","BTCUSD",1643489722867,0.14749679,38226.0,38222.0,0.23646628]
["bitfinex","BTCUSD",1643489723067,0.14749679,38226.0,38223.0,0.29571674]
["bitfinex","BTCUSD",1643489723369,0.14749679,38226.0,38222.0,0.28646628]
["bitfinex","BTCUSD",1643489723666,0.14749679,38226.0,38222.0,0.23646628]
["bitfinex","BTCUSD",1643489724269,0.14249679,38226.0,38219.0,0.01755]
["bitfinex","BTCUSD",1643489724498,0.14249679,38226.0,38219.0,0.31470326]
["bitfinex","BTCUSD",1643489724896,0.14249679,38226.0,38219.0,0.01755]
["bitfinex","BTCUSD",1643489725097,0.14249679,38226.0,38219.0,0.31803418]
["bitfinex","BTCUSD",1643489725293,0.14249679,38226.0,38219.0,0.31297573]
["bitfinex","BTCUSD",1643489725793,0.16402555,38226.0,38224.0,0.23484182]
["bitfinex","BTCUSD",1643489726795,0.16402555,38226.0,38219.0,0.32942235]
["bitfinex","BTCUSD",1643489726994,0.16402555,38226.0,38219.0,0.31470531]
["bitfinex","BTCUSD",1643489727194,0.16402555,38226.0,38219.0,0.01755]
["bitfinex","BTCUSD",1643489727395,0.16402555,38226.0,38219.0,0.31314182]
["bitfinex","BTCUSD",1643489727598,0.16402555,38226.0,38219.0,0.01755]
["bitfinex","BTCUSD",1643489727794,0.16402555,38226.0,38222.0,0.29743885]
["bitfinex","BTCUSD",1643489728445,0.16402555,38226.0,38219.0,0.01755]
["bitfinex","BTCUSD",1643489729045,0.15902555,38226.0,38219.0,0.01755]
["bitfinex","BTCUSD",1643489729245,0.15902555,38226.0,38215.0,0.0121]
["bitfinex","BTCUSD",1643489729246,0.13749679,38226.0,38215.0,0.0121]
["bitfinex","BTCUSD",1643489729445,0.13749679,38226.0,38214.0,0.31695386]
["bitfinex","BTCUSD",1643489729446,0.13749679,38226.0,38214.0,0.27201103]
["bitfinex","BTCUSD",1643489729647,0.09846691,38219.0,38214.0,0.27201103]
["bitfinex","BTCUSD",1643489729845,0.13749679,38226.0,38215.0,0.3856373]
["bitfinex","BTCUSD",1643489730046,0.13749679,38226.0,38216.0,0.26412383]
["bitfinex","BTCUSD",1643489730351,0.15837204,38226.0,38214.0,0.27201103]
["bitfinex","BTCUSD",1643489730948,0.07952913,38221.0,38214.0,0.32201103]
["bitfinex","BTCUSD",1643489731148,0.07952913,38221.0,38216.0,0.30755033]
["bitfinex","BTCUSD",1643489731347,0.07952913,38221.0,38216.0,0.31965033]
["bitfinex","BTCUSD",1643489731549,0.07952913,38221.0,38216.0,0.30755033]
["bitfinex","BTCUSD",1643489732005,0.07952913,38221.0,38213.0,0.0121]
["bitfinex","BTCUSD",1643489732406,0.07952913,38221.0,38210.0,0.0121]
["bitfinex","BTCUSD",1643489733006,0.07952913,38221.0,38210.0,0.53794271]
["bitfinex","BTCUSD",1643489733201,0.07952913,38221.0,38210.0,0.48794271]
["bitfinex","BTCUSD",1643489733402,0.07952913,38221.0,38210.0,0.53794271]
["bitfinex","BTCUSD",1643489733601,0.07952913,38221.0,38216.0,0.2256569]
["bitfinex","BTCUSD",1643489734003,1.08553215,38225.0,38216.0,0.2256569]
["bitfinex","BTCUSD",1643489734303,0.02152279,38225.0,38222.0,0.25421167]
["bitfinex","BTCUSD",1643489734601,0.13749679,38226.0,38222.0,0.25421167]
["bitfinex","BTCUSD",1643489735203,0.22049796,38226.0,38222.0,0.25421167]
["bitfinex","BTCUSD",1643489736145,0.22049796,38226.0,38222.0,0.53546568]
["bitfinex","BTCUSD",1643489736345,0.13749679,38226.0,38222.0,0.53546568]
["bitfinex","BTCUSD",1643489736548,1.51595347,38233.0,38228.0,0.23786196]
["bitfinex","BTCUSD",1643489736549,0.17491154,38232.0,38228.0,0.23786196]
["bitfinex","BTCUSD",1643489736745,0.7044,38233.0,38228.0,0.23786196]
["bitfinex","BTCUSD",1643489736946,0.2004,38233.0,38228.0,0.23786196]
["bitfinex","BTCUSD",1643489737346,0.61808527,38238.0,38229.0,0.31383113]
["bitfinex","BTCUSD",1643489737647,0.088411,38237.0,38229.0,0.31383113]
["bitfinex","BTCUSD",1643489737848,0.01869826,38236.0,38229.0,0.31383113]
["bitfinex","BTCUSD",1643489738746,0.088411,38237.0,38229.0,0.31383113]
["bitfinex","BTCUSD",1643489738747,0.083411,38237.0,38229.0,0.31383113]
["bitfinex","BTCUSD",1643489738947,0.083411,38237.0,38229.0,0.39684821]
["bitfinex","BTCUSD",1643489739145,0.083411,38237.0,38235.0,0.29786014]
["bitfinex","BTCUSD",1643489739401,0.030024,38236.0,38235.0,0.29786014]
["bitfinex","BTCUSD",1643489739594,0.4432,38238.0,38235.0,0.29786014]
["bitfinex","BTCUSD",1643489739796,0.030024,38237.0,38235.0,0.29786014]
["bitfinex","BTCUSD",1643489740596,0.030024,38237.0,38235.0,0.29286014]
["bitfinex","BTCUSD",1643489740797,0.030024,38237.0,38227.0,0.0121]
["bitfinex","BTCUSD",1643489741099,0.51886818,38238.0,38227.0,0.0121]
["bitfinex","BTCUSD",1643489741796,0.53936529,38238.0,38230.0,0.29863274]
["bitfinex","BTCUSD",1643489741997,0.53936529,38238.0,38230.0,0.29363274]
["bitfinex","BTCUSD",1643489742297,0.31591746,38237.0,38227.0,0.0121]
["bitfinex","BTCUSD",1643489742496,0.32864963,38237.0,38227.0,0.0121]
["bitfinex","BTCUSD",1643489742696,0.51886818,38238.0,38229.0,0.00026791]
["bitfinex","BTCUSD",1643489742899,0.10402283,38231.0,38229.0,0.00026791]
["bitfinex","BTCUSD",1643489743147,0.630024,38230.0,38229.0,0.00026791]
["bitfinex","BTCUSD",1643489743347,0.95630592,38230.0,38229.0,0.00026791]
["bitfinex","BTCUSD",1643489743751,0.030024,38230.0,38229.0,0.00026791]
["bitfinex","BTCUSD",1643489744748,0.04883931,38234.0,38229.0,0.00026791]
["bitfinex","BTCUSD",1643489745948,0.09764024,38232.0,38229.0,0.00026791]
["bitfinex","BTCUSD",1643489746148,0.030024,38231.0,38229.0,0.00026791]
["bitfinex","BTCUSD",1643489747597,0.030024,38231.0,38224.0,0.23188203]
["bitfinex","BTCUSD",1643489747797,0.09764024,38232.0,38224.0,0.23188203]
["bitfinex","BTCUSD",1643489748399,0.09764024,38232.0,38224.0,0.00026786]
["bitfinex","BTCUSD",1643489748604,0.030024,38231.0,38224.0,0.00026786]
["bitfinex","BTCUSD",1643489749499,0.09764024,38232.0,38224.0,0.00026786]
["bitfinex","BTCUSD",1643489749701,0.030024,38231.0,38224.0,0.00026786]
["bitfinex","BTCUSD",1643489750308,0.267,38222.0,38221.0,0.50659359]
["bitfinex","BTCUSD",1643489750503,0.28452,38222.0,38220.0,0.25291293]
["bitfinex","BTCUSD",1643489751348,0.28452,38222.0,38221.0,0.29008595]
["bitfinex","BTCUSD",1643489751746,0.28452,38222.0,38220.0,0.25291293]
["bitfinex","BTCUSD",1643489756799,0.28452,38222.0,38221.0,0.0121]
["bitfinex","BTCUSD",1643489756997,0.26952,38222.0,38221.0,0.0121]
["bitfinex","BTCUSD",1643489757594,0.26952,38222.0,38221.0,0.39616346]
["bitfinex","BTCUSD",1643489757995,0.26952,38222.0,38221.0,0.101824]
["bitfinex","BTCUSD",1643489758644,0.01752,38222.0,38221.0,0.30474639]
["bitfinex","BTCUSD",1643489759448,0.44190559,38234.0,38221.0,0.30474639]
["bitfinex","BTCUSD",1643489759449,0.01752,38231.0,38229.0,0.26385254]
["bitfinex","BTCUSD",1643489759845,0.01752,38231.0,38229.0,0.31385254]
["bitfinex","BTCUSD",1643489760042,0.01752,38231.0,38230.0,0.1]
["bitfinex","BTCUSD",1643489760244,0.267,38234.0,38230.0,0.1121]
["bitfinex","BTCUSD",1643489761143,0.267,38234.0,38230.0,0.1621]
["bitfinex","BTCUSD",1643489761747,0.267,38234.0,38231.0,0.31677424]
["bitfinex","BTCUSD",1643489761998,0.267,38234.0,38233.0,0.0121]
["bitfinex","BTCUSD",1643489762195,0.28452,38234.0,38233.0,0.0121]
["bitfinex","BTCUSD",1643489762396,0.28452,38234.0,38233.0,0.30535224]
["bitfinex","BTCUSD",1643489762594,0.267,38234.0,38233.0,0.30535224]
["bitfinex","BTCUSD",1643489762996,0.28452,38234.0,38233.0,0.0121]
["bitfinex","BTCUSD",1643489763294,0.28452,38234.0,38233.0,0.40417543]
["bitfinex","BTCUSD",1643489763699,0.28452,38234.0,38233.0,0.1121]
["bitfinex","BTCUSD",1643489764396,0.28452,38234.0,38233.0,0.0121]
["bitfinex","BTCUSD",1643489765000,0.28452,38234.0,38233.0,0.1121]
["bitfinex","BTCUSD",1643489765198,0.28452,38234.0,38233.0,0.40026355]
["bitfinex","BTCUSD",1643489765399,0.28452,38234.0,38233.0,0.1121]
["bitfinex","BTCUSD",1643489765651,0.28452,38234.0,38233.0,0.40203353]
["bitfinex","BTCUSD",1643489765652,0.267,38234.0,38233.0,0.40203353]
["bitfinex","BTCUSD",1643489765853,0.267,38234.0,38233.0,0.49064712]
["bitfinex","BTCUSD",1643489766054,0.267,38234.0,38233.0,0.58037112]
["bitfinex","BTCUSD",1643489766253,0.01752,38238.0,38236.0,0.3077042]
["bitfinex","BTCUSD",1643489766454,0.01752,38238.0,38237.0,0.41125426]
["bitfinex","BTCUSD",1643489766653,0.01752,38238.0,38237.0,0.1]
["bitfinex","BTCUSD",1643489766857,0.01752,38240.0,38237.0,0.1621]
["bitfinex","BTCUSD",1643489767058,0.01752,38240.0,38237.0,0.0121]
["bitfinex","BTCUSD",1643489767261,0.01752,38240.0,38234.0,0.0121]
["bitfinex","BTCUSD",1643489767262,0.11017708,38240.0,38234.0,0.0121]
["bitfinex","BTCUSD",1643489767459,0.42629422,38239.0,38228.0,0.0121]
["bitfinex","BTCUSD",1643489767857,0.42629422,38239.0,38222.0,0.587554]
["bitfinex","BTCUSD",1643489767858,0.047544,38238.0,38223.0,0.0121]
["bitfinex","BTCUSD",1643489768057,0.047544,38238.0,38221.0,0.4979]
["bitfinex","BTCUSD",1643489768058,0.07754669,38235.0,38221.0,0.4979]
["bitfinex","BTCUSD",1643489768256,0.07754669,38235.0,38219.0,0.0121]
["bitfinex","BTCUSD",1643489768257,0.44169493,38234.0,38219.0,0.0121]
["bitfinex","BTCUSD",1643489768456,0.09685574,38222.0,38219.0,0.0121]
["bitfinex","BTCUSD",1643489768659,0.09308883,38232.0,38219.0,0.0121]
["bitfinex","BTCUSD",1643489768854,1.29337818,38233.0,38219.0,0.0121]
["bitfinex","BTCUSD",1643489768855,0.030024,38231.0,38219.0,0.0121]
["bitfinex","BTCUSD",1643489769055,1.05307818,38233.0,38221.0,0.25965667]
["bitfinex","BTCUSD",1643489769056,0.09948972,38230.0,38221.0,0.25965667]
["bitfinex","BTCUSD",1643489769258,0.10195225,38230.0,38221.0,0.25965667]
["bitfinex","BTCUSD",1643489769502,1.05307818,38233.0,38223.0,0.23344224]
["bitfinex","BTCUSD",1643489769503,0.08343036,38229.0,38223.0,0.23344224]
["bitfinex","BTCUSD",1643489769702,0.01752,38231.0,38227.0,0.24932072]
["bitfinex","BTCUSD",1643489770101,0.01752,38231.0,38227.0,0.34932072]
["bitfinex","BTCUSD",1643489770304,0.02159029,38233.0,38228.0,0.35368172]
["bitfinex","BTCUSD",1643489770502,0.02159029,38233.0,38229.0,0.0121]
["bitfinex","BTCUSD",1643489770701,0.01752,38236.0,38230.0,0.3061359]
["bitfinex","BTCUSD",1643489770901,0.01751,38235.0,38231.0,0.30892129]
["bitfinex","BTCUSD",1643489771102,0.01751,38235.0,38231.0,0.40892129]
["bitfinex","BTCUSD",1643489771701,0.01751,38235.0,38231.0,0.1]
["bitfinex","BTCUSD",1643489772105,0.01751,38232.0,38230.0,0.3061359]
["bitfinex","BTCUSD",1643489772613,0.09930065,38242.0,38233.0,0.26542922]
["bitfinex","BTCUSD",1643489772614,0.01751,38236.0,38233.0,0.26542922]
["bitfinex","BTCUSD",1643489772807,0.267,38243.0,38233.0,0.26542922]
["bitfinex","BTCUSD",1643489772808,0.01751,38240.0,38234.0,0.31804192]
["bitfinex","BTCUSD",1643489773006,0.01751,38240.0,38235.0,0.16203]
["bitfinex","BTCUSD",1643489773457,0.01751,38240.0,38236.0,0.29244094]
["bitfinex","BTCUSD",1643489773658,0.01751,38240.0,38237.0,0.27537858]
["bitfinex","BTCUSD",1643489773860,0.01751,38240.0,38239.0,0.01203]
["bitfinex","BTCUSD",1643489774860,0.01751,38240.0,38239.0,0.11203]
["bitfinex","BTCUSD",1643489775061,0.01751,38240.0,38239.0,0.41579271]
["bitfinex","BTCUSD",1643489775461,0.01751,38240.0,38239.0,0.46579271]
["bitfinex","BTCUSD",1643489775660,0.01751,38240.0,38239.0,0.06203]
["bitfinex","BTCUSD",1643489775863,0.01751,38240.0,38239.0,0.01203]
["bitfinex","BTCUSD",1643489776661,0.09648152,38239.0,38229.0,0.01203]
["bitfinex","BTCUSD",1643489777617,0.09648152,38239.0,38230.0,0.01203]
["bitfinex","BTCUSD",1643489777618,0.01751,38238.0,38230.0,0.01203]
["bitfinex","BTCUSD",1643489778418,0.10120236,38235.0,38230.0,0.00703]
["bitfinex","BTCUSD",1643489778617,0.10120236,38235.0,38230.0,0.096754]
["bitfinex","BTCUSD",1643489778819,0.10120236,38235.0,38234.0,0.87908689]
["bitfinex","BTCUSD",1643489779020,0.01751,38235.0,38234.0,0.36881089]
["bitfinex","BTCUSD",1643489780427,0.09778833,38237.0,38234.0,0.36881089]
["bitfinex","BTCUSD",1643489780646,0.09778833,38237.0,38234.0,0.27908689]
["bitfinex","BTCUSD",1643489781445,0.09778833,38237.0,38233.0,0.00703]
["bitfinex","BTCUSD",1643489781647,0.01751,38235.0,38230.0,0.00703]
["bitfinex","BTCUSD",1643489781849,0.10146513,38234.0,38230.0,0.00703]
["bitfinex","BTCUSD",1643489782049,0.01751,38235.0,38230.0,0.00703]
["bitfinex","BTCUSD",1643489783648,0.01751,38235.0,38230.0,0.30718687]
["bitfinex","BTCUSD",1643489784048,0.01751,38235.0,38230.0,0.00703]
["bitfinex","BTCUSD",1643489784998,0.01751,38235.0,38234.0,0.26246358]
["bitfinex","BTCUSD",1643489785302,0.11915464,38237.0,38234.0,0.60247225]
["bitfinex","BTCUSD",1643489785303,0.02136631,38237.0,38234.0,0.60247225]
["bitfinex","BTCUSD",1643489785501,0.02136631,38237.0,38235.0,0.239724]
["bitfinex","BTCUSD",1643489785708,0.01751,38239.0,38235.0,0.239724]
["bitfinex","BTCUSD",1643489785709,0.01751,38239.0,38237.0,1.4]
["bitfinex","BTCUSD",1643489785904,0.08,38245.0,38238.0,0.71842747]
["bitfinex","BTCUSD",1643489786102,0.08,38245.0,38244.0,0.47422448]
["bitfinex","BTCUSD",1643489786704,0.08,38245.0,38244.0,0.2230431]
["bitfinex","BTCUSD",1643489787503,0.08,38245.0,38244.0,0.50911236]
["bitfinex","BTCUSD",1643489787705,0.08,38245.0,38244.0,0.49775714]
["bitfinex","BTCUSD",1643489787905,0.01751,38246.0,38244.0,0.79607016]
["bitfinex","BTCUSD",1643489788185,1.5143,38261.0,38251.0,0.23638751]
["bitfinex","BTCUSD",1643489788186,0.00911,38259.0,38251.0,0.23638751]
["bitfinex","BTCUSD",1643489788389,0.00911,38259.0,38254.0,0.07382696]
["bitfinex","BTCUSD",1643489788585,0.00911,38259.0,38255.0,0.3003972]
["bitfinex","BTCUSD",1643489788785,0.00911,38259.0,38256.0,0.28932122]
["bitfinex","BTCUSD",1643489788983,0.00411,38259.0,38256.0,0.28932122]
["bitfinex","BTCUSD",1643489789182,0.00411,38258.0,38256.0,0.28932122]
["bitfinex","BTCUSD",1643489789384,0.00411,38258.0,38257.0,0.2590057]
["bitfinex","BTCUSD",1643489789584,0.00411,38258.0,38256.0,0.28932122]
["bitfinex","BTCUSD",1643489789988,0.8025,38263.0,38257.0,0.29487643]
["bitfinex","BTCUSD",1643489790185,0.5355,38263.0,38257.0,0.29487643]
["bitfinex","BTCUSD",1643489790387,0.5355,38263.0,38262.0,0.07724549]
["bitfinex","BTCUSD",1643489790686,0.5355,38263.0,38262.0,0.00703]
["bitfinex","BTCUSD",1643489791091,0.5355,38263.0,38259.0,0.28946922]
["bitfinex","BTCUSD",1643489791285,0.5355,38263.0,38258.0,0.00703]
["bitfinex","BTCUSD",1643489791487,0.5355,38263.0,38258.0,0.10703]
["bitfinex","BTCUSD",1643489791685,0.5355,38263.0,38260.0,0.09104642]
["bitfinex","BTCUSD",1643489791905,0.5355,38263.0,38262.0,0.00703]
["bitfinex","BTCUSD",1643489792100,0.14464836,38271.0,38262.0,0.00703]
["bitfinex","BTCUSD",1643489792101,0.14464836,38271.0,38265.0,0.26364677]
["bitfinex","BTCUSD",1643489792303,0.504,38273.0,38266.0,0.31019279]
["bitfinex","BTCUSD",1643489792502,0.504,38273.0,38267.0,0.23418922]
["bitfinex","BTCUSD",1643489792800,0.504,38273.0,38268.0,0.29365834]
["bitfinex","BTCUSD",1643489793201,0.504,38273.0,38270.0,0.0942878]
["bitfinex","BTCUSD",1643489793505,0.267,38279.0,38272.0,1.05703]
["bitfinex","BTCUSD",1643489793700,0.267,38279.0,38272.0,0.00703]
["bitfinex","BTCUSD",1643489793902,0.267,38279.0,38274.0,0.2483106]
["bitfinex","BTCUSD",1643489794102,0.09630857,38285.0,38275.0,0.30300323]
["bitfinex","BTCUSD",1643489794302,0.58096185,38286.0,38277.0,0.07596966]
["bitfinex","BTCUSD",1643489794608,0.504,38294.0,38280.0,0.31288894]
["bitfinex","BTCUSD",1643489794802,0.504,38294.0,38281.0,0.34294217]
["bitfinex","BTCUSD",1643489795104,0.09257283,38293.0,38281.0,0.34294217]
["bitfinex","BTCUSD",1643489795400,0.504,38294.0,38288.0,0.25938123]
["bitfinex","BTCUSD",1643489795401,0.09045214,38291.0,38288.0,0.25938123]
["bitfinex","BTCUSD",1643489795651,0.504,38294.0,38282.0,0.00703]
["bitfinex","BTCUSD",1643489795652,0.504,38294.0,38286.0,0.24490556]
["bitfinex","BTCUSD",1643489795850,0.504,38294.0,38287.0,0.29877385]
["bitfinex","BTCUSD",1643489796055,0.504,38294.0,38286.0,0.24490556]
["bitfinex","BTCUSD",1643489796653,0.504,38294.0,38287.0,0.00703]
["bitfinex","BTCUSD",1643489796855,0.10532123,38295.0,38293.0,0.23774991]
["bitfinex","BTCUSD",1643489797058,0.0211693,38296.0,38293.0,0.23774991]
["bitfinex","BTCUSD",1643489797254,0.0186693,38296.0,38293.0,0.23774991]
["bitfinex","BTCUSD",1643489797453,0.504,38304.0,38293.0,0.23774991]
["bitfinex","BTCUSD",1643489797454,0.10215742,38302.0,38293.0,0.23774991]
["bitfinex","BTCUSD",1643489797653,0.10493497,38301.0,38293.0,0.23774991]
["bitfinex","BTCUSD",1643489797853,0.17906746,38299.0,38293.0,0.23774991]
["bitfinex","BTCUSD",1643489798053,0.0787943,38299.0,38293.0,0.23774991]
["bitfinex","BTCUSD",1643489798456,0.504,38304.0,38297.0,0.25105895]
["bitfinex","BTCUSD",1643489798663,0.01971716,38301.0,38298.0,0.00703]
["bitfinex","BTCUSD",1643489798855,0.1947,38310.0,38299.0,0.27709284]
["bitfinex","BTCUSD",1643489799055,0.08,38311.0,38299.0,0.32709284]
["bitfinex","BTCUSD",1643489799255,0.08,38311.0,38298.0,0.00703]
["bitfinex","BTCUSD",1643489799503,0.08,38311.0,38302.0,0.29440443]
["bitfinex","BTCUSD",1643489799902,0.075,38311.0,38302.0,0.29440443]
["bitfinex","BTCUSD",1643489800102,0.07,38311.0,38302.0,0.29440443]
["bitfinex","BTCUSD",1643489800304,0.07,38311.0,38308.0,0.31039462]
["bitfinex","BTCUSD",1643489800603,0.07,38311.0,38302.0,0.59469887]
["bitfinex","BTCUSD",1643489800604,0.07,38311.0,38307.0,0.00703]
["bitfinex","BTCUSD",1643489800805,0.07,38311.0,38303.0,0.00703]
["bitfinex","BTCUSD",1643489801001,0.07,38311.0,38303.0,0.36633636]
["bitfinex","BTCUSD",1643489801206,0.07,38311.0,38303.0,0.00703]
["bitfinex","BTCUSD",1643489801604,0.07,38311.0,38308.0,0.29991017]
["bitfinex","BTCUSD",1643489801803,0.07,38311.0,38306.0,0.00703]
["bitfinex","BTCUSD",1643489802102,0.07,38311.0,38302.0,0.00703]
["bitfinex","BTCUSD",1643489802302,0.07,38311.0,38302.0,0.10703]
["bitfinex","BTCUSD",1643489802703,0.09398036,38310.0,38305.0,0.00034019]
["bitfinex","BTCUSD",1643489802904,0.09155557,38310.0,38305.0,0.22234859]
["bitfinex","BTCUSD",1643489803147,0.07,38311.0,38305.0,0.3014084]
["bitfinex","BTCUSD",1643489803348,0.07,38311.0,38306.0,0.29992899]
["bitfinex","BTCUSD",1643489803548,0.07,38311.0,38306.0,0.44992899]
["bitfinex","BTCUSD",1643489803755,0.10229314,38319.0,38307.0,1.4]
["bitfinex","BTCUSD",1643489803951,0.10407363,38322.0,38312.0,0.2677377]
["bitfinex","BTCUSD",1643489804147,0.10407363,38322.0,38321.0,0.30639038]
["bitfinex","BTCUSD",1643489804350,0.10407363,38322.0,38317.0,0.00703]
["bitfinex","BTCUSD",1643489804552,0.10221951,38323.0,38321.0,0.00703]
["bitfinex","BTCUSD",1643489804748,0.09829158,38331.0,38321.0,0.00703]
["bitfinex","BTCUSD",1643489804947,1.3304,38333.0,38321.0,0.00703]
["bitfinex","BTCUSD",1643489804948,0.09468961,38330.0,38321.0,0.00703]
["bitfinex","BTCUSD",1643489805146,1.3304,38333.0,38321.0,0.00703]
["bitfinex","BTCUSD",1643489805147,0.09279398,38329.0,38321.0,0.00703]
["bitfinex","BTCUSD",1643489805348,0.10274193,38327.0,38323.0,0.31679601]
["bitfinex","BTCUSD",1643489805547,0.10450462,38331.0,38321.0,0.00703]
["bitfinex","BTCUSD",1643489805748,0.07543706,38324.0,38321.0,0.00703]
["bitfinex","BTCUSD",1643489806148,0.504,38335.0,38321.0,0.00703]
["bitfinex","BTCUSD",1643489806355,0.09374842,38334.0,38321.0,0.00703]
["bitfinex","BTCUSD",1643489806550,0.02120507,38331.0,38321.0,0.00703]
["bitfinex","BTCUSD",1643489806749,0.10423377,38330.0,38319.0,0.00703]
["bitfinex","BTCUSD",1643489807008,0.43540674,38329.0,38307.0,0.00703]
["bitfinex","BTCUSD",1643489807305,0.09473959,38323.0,38307.0,0.00703]
["bitfinex","BTCUSD",1643489807505,0.09284874,38322.0,38307.0,0.00703]
["bitfinex","BTCUSD",1643489807705,0.30930636,38324.0,38310.0,0.28679536]
["bitfinex","BTCUSD",1643489807906,0.4432,38325.0,38316.0,0.26060571]
["bitfinex","BTCUSD",1643489808105,0.33933036,38324.0,38310.0,0.00026]
["bitfinex","BTCUSD",1643489808306,0.38933036,38324.0,38310.0,0.00026]
["bitfinex","BTCUSD",1643489808507,1.5,38322.0,38305.0,0.09416]
["bitfinex","BTCUSD",1643489808706,1.5,38322.0,38291.0,0.00703]
["bitfinex","BTCUSD",1643489808707,1.4,38314.0,38291.0,0.00703]
["bitfinex","BTCUSD",1643489808919,0.00759437,38312.0,38291.0,0.00703]
["bitfinex","BTCUSD",1643489809106,0.28794761,38303.0,38293.0,0.23551873]
["bitfinex","BTCUSD",1643489809304,0.28794761,38303.0,38291.0,0.00703]
["bitfinex","BTCUSD",1643489809305,0.18658769,38301.0,38286.0,0.00703]
["bitfinex","BTCUSD",1643489809505,0.08076352,38294.0,38283.0,0.0916506]
["bitfinex","BTCUSD",1643489809703,0.18330503,38294.0,38283.0,0.0916506]
["bitfinex","BTCUSD",1643489810108,0.0187146,38301.0,38289.0,0.00703]
["bitfinex","BTCUSD",1643489810305,0.504,38305.0,38297.0,0.23829081]
["bitfinex","BTCUSD",1643489810506,0.504,38305.0,38298.0,0.00703]
["bitfinex","BTCUSD",1643489811162,0.504,38305.0,38299.0,0.29325815]
["bitfinex","BTCUSD",1643489811163,0.07655755,38305.0,38299.0,0.29325815]
["bitfinex","BTCUSD",1643489811560,0.07655755,38305.0,38300.0,0.00703]
["bitfinex","BTCUSD",1643489811756,0.07155755,38305.0,38300.0,0.00703]
["bitfinex","BTCUSD",1643489812758,0.07155755,38305.0,38300.0,0.00732876]
["bitfinex","BTCUSD",1643489812957,0.07155755,38305.0,38300.0,0.00029876]
["bitfinex","BTCUSD",1643489813158,0.06655755,38305.0,38299.0,0.28855691]
["bitfinex","BTCUSD",1643489813357,0.06655755,38305.0,38299.0,0.28355691]
["bitfinex","BTCUSD",1643489813559,0.06155755,38305.0,38299.0,0.28355691]
["bitfinex","BTCUSD",1643489813858,0.09185187,38303.0,38299.0,0.54219564]
["bitfinex","BTCUSD",1643489814167,0.267,38311.0,38305.0,0.2564366]
["bitfinex","BTCUSD",1643489814600,0.504,38318.0,38305.0,0.2564366]
["bitfinex","BTCUSD",1643489814601,0.01956483,38309.0,38305.0,0.2564366]
["bitfinex","BTCUSD",1643489814898,0.01956483,38309.0,38305.0,0.00703]
["bitfinex","BTCUSD",1643489815099,0.0749789,38308.0,38305.0,0.27161867]
["bitfinex","BTCUSD",1643489815299,0.0749789,38308.0,38303.0,0.00703]
["bitfinex","BTCUSD",1643489815501,0.0749789,38308.0,38300.0,0.00703]
["bitfinex","BTCUSD",1643489816000,0.09535345,38307.0,38300.0,0.00703]
["bitfinex","BTCUSD",1643489817602,0.09035345,38307.0,38300.0,0.00703]
["bitfinex","BTCUSD",1643489818188,0.01920492,38307.0,38303.0,0.34154376]
["bitfinex","BTCUSD",1643489818389,0.0749789,38308.0,38303.0,0.34154376]
["bitfinex","BTCUSD",1643489818587,0.0749789,38308.0,38305.0,0.25341933]
["bitfinex","BTCUSD",1643489818788,0.0749789,38308.0,38305.0,0.26044933]
["bitfinex","BTCUSD",1643489818991,0.0749789,38308.0,38301.0,0.00703]
["bitfinex","BTCUSD",1643489819192,0.0749789,38308.0,38294.0,0.37633539]
["bitfinex","BTCUSD",1643489819193,0.030024,38307.0,38294.0,0.00703]
["bitfinex","BTCUSD",1643489819393,0.0749789,38308.0,38294.0,0.00703]
["bitfinex","BTCUSD",1643489819789,0.0749789,38308.0,38295.0,0.29433697]
["bitfinex","BTCUSD",1643489819990,0.504,38311.0,38297.0,0.28552417]
["bitfinex","BTCUSD",1643489819991,0.08280115,38301.0,38297.0,0.28552417]
["bitfinex","BTCUSD",1643489820190,0.08280115,38301.0,38298.0,0.00703]
["bitfinex","BTCUSD",1643489820591,0.17526324,38301.0,38298.0,0.00703]
["bitfinex","BTCUSD",1643489821392,0.18173319,38301.0,38298.0,0.00703]
["bitfinex","BTCUSD",1643489821592,0.08280115,38301.0,38298.0,0.00703]
["bitfinex","BTCUSD",1643489821793,0.08280115,38301.0,38300.0,0.00703]
["bitfinex","BTCUSD",1643489822001,0.504,38308.0,38300.0,0.00703]
["bitfinex","BTCUSD",1643489822200,0.02061621,38303.0,38300.0,0.00703]
["bitfinex","BTCUSD",1643489822403,0.504,38308.0,38302.0,1.36239786]
["bitfinex","BTCUSD",1643489822598,0.504,38308.0,38304.0,0.29277568]
["bitfinex","BTCUSD",1643489822800,0.504,38308.0,38300.0,0.00703]
["bitfinex","BTCUSD",1643489822999,0.09377961,38307.0,38300.0,0.00703]
["bitfinex","BTCUSD",1643489823800,0.09377961,38307.0,38298.0,0.4987774]
["bitfinex","BTCUSD",1643489824200,0.504,38308.0,38298.0,0.5058074]
["bitfinex","BTCUSD",1643489824201,0.09472909,38299.0,38298.0,0.5058074]
["bitfinex","BTCUSD",1643489824400,0.09472909,38299.0,38298.0,0.5955314]
["bitfinex","BTCUSD",1643489824401,0.08472909,38299.0,38298.0,0.5955314]
["bitfinex","BTCUSD",1643489824605,0.08472909,38299.0,38298.0,0.32112818]
["bitfinex","BTCUSD",1643489824802,0.08472909,38299.0,38298.0,0.42112818]
["bitfinex","BTCUSD",1643489825002,0.10240014,38305.0,38298.0,0.42112818]
["bitfinex","BTCUSD",1643489825202,0.10240014,38305.0,38298.0,0.33140418]
["bitfinex","BTCUSD",1643489825650,0.02197569,38307.0,38299.0,0.39317719]
["bitfinex","BTCUSD",1643489825853,0.02197569,38307.0,38305.0,0.30897341]
["bitfinex","BTCUSD",1643489826055,0.02197569,38307.0,38306.0,0.10703]
["bitfinex","BTCUSD",1643489826252,0.02197569,38307.0,38306.0,0.15703]
["bitfinex","BTCUSD",1643489826852,0.02197569,38307.0,38306.0,0.10703]
["bitfinex","BTCUSD",1643489827053,0.504,38308.0,38306.0,0.00703]
["bitfinex","BTCUSD",1643489827552,0.504,38308.0,38307.0,0.60703]
["bitfinex","BTCUSD",1643489827854,0.504,38308.0,38307.0,0.00703]
["bitfinex","BTCUSD",1643489830600,0.504,38308.0,38306.0,0.00027048]
["bitfinex","BTCUSD",1643489830798,0.10188211,38307.0,38306.0,0.00027048]
["bitfinex","BTCUSD",1643489830998,0.504,38308.0,38295.0,0.00703]
["bitfinex","BTCUSD",1643489830999,0.10012807,38305.0,38295.0,0.00703]
["bitfinex","BTCUSD",1643489831199,0.09527831,38303.0,38291.0,0.00703]
["bitfinex","BTCUSD",1643489831797,0.08896161,38292.0,38291.0,0.00703]
["bitfinex","BTCUSD",1643489831999,0.10524004,38306.0,38293.0,0.2649076]
["bitfinex","BTCUSD",1643489832200,0.504,38308.0,38300.0,0.30860364]
["bitfinex","BTCUSD",1643489832398,0.504,38308.0,38301.0,0.00703]
["bitfinex","BTCUSD",1643489832602,0.504,38308.0,38301.0,0.10703]
["bitfinex","BTCUSD",1643489833248,0.07743366,38307.0,38302.0,0.24841551]
["bitfinex","BTCUSD",1643489833448,0.07743366,38307.0,38303.0,0.05703]
["bitfinex","BTCUSD",1643489833848,0.07743366,38307.0,38303.0,0.15703]
["bitfinex","BTCUSD",1643489834455,0.504,38308.0,38306.0,0.28900253]
["bitfinex","BTCUSD",1643489834649,0.22109315,38308.0,38307.0,0.00703]
["bitfinex","BTCUSD",1643489834849,0.09461999,38310.0,38307.0,0.00703]
["bitfinex","BTCUSD",1643489834850,0.1149864,38310.0,38307.0,0.00703]
["bitfinex","BTCUSD",1643489835449,0.0946931,38309.0,38307.0,0.00703]
["bitfinex","BTCUSD",1643489836451,0.0946931,38309.0,38308.0,0.26493749]
["bitfinex","BTCUSD",1643489838698,0.0946931,38309.0,38308.0,0.27196749]
["bitfinex","BTCUSD",1643489838900,0.54631241,38311.0,38308.0,0.27196749]
["bitfinex","BTCUSD",1643489839298,0.4432,38311.0,38308.0,0.27196749]
["bitfinex","BTCUSD",1643489839799,0.4432,38311.0,38310.0,0.00703]
["bitfinex","BTCUSD",1643489840643,0.4432,38311.0,38307.0,0.00703]
["bitfinex","BTCUSD",1643489840846,0.52524436,38310.0,38299.0,0.00703]
["bitfinex","BTCUSD",1643489841045,0.42372598,38310.0,38293.0,0.00703]
["bitfinex","BTCUSD",1643489841245,0.504,38308.0,38293.0,0.00703]
["bitfinex","BTCUSD",1643489841445,0.39818828,38307.0,38294.0,0.30880069]
["bitfinex","BTCUSD",1643489841644,0.39818828,38307.0,38295.0,0.25299113]
["bitfinex","BTCUSD",1643489841846,0.09915869,38305.0,38295.0,0.25299113]
["bitfinex","BTCUSD",1643489842045,0.10027953,38297.0,38295.0,0.25299113]
["bitfinex","BTCUSD",1643489842246,0.10027953,38297.0,38296.0,1.246754]
["bitfinex","BTCUSD",1643489842444,0.10027953,38297.0,38296.0,0.096754]
["bitfinex","BTCUSD",1643489842745,0.10027953,38297.0,38296.0,0.089724]
["bitfinex","BTCUSD",1643489842951,0.10027953,38297.0,38292.0,0.00703]
["bitfinex","BTCUSD",1643489842952,0.19842117,38297.0,38292.0,0.00703]
["bitfinex","BTCUSD",1643489843747,0.19842117,38297.0,38293.0,0.22798562]
["bitfinex","BTCUSD",1643489844797,0.21959919,38297.0,38293.0,0.22798562]
["bitfinex","BTCUSD",1643489844997,0.19842117,38297.0,38293.0,0.22798562]
["bitfinex","BTCUSD",1643489845398,0.19842117,38297.0,38292.0,0.00703]
["bitfinex","BTCUSD",1643489846200,0.10027953,38297.0,38292.0,0.00703]
["bitfinex","BTCUSD",1643489846799,0.11842248,38297.0,38294.0,0.27099446]
["bitfinex","BTCUSD",1643489846999,0.10027953,38297.0,38294.0,0.27099446]
["bitfinex","BTCUSD",1643489848665,0.10027953,38297.0,38292.0,0.00703]
["bitfinex","BTCUSD",1643489849066,0.32675609,38296.0,38286.0,0.00703]
["bitfinex","BTCUSD",1643489849265,0.12192505,38295.0,38282.0,0.00703]
["bitfinex","BTCUSD",1643489849466,0.09513101,38294.0,38282.0,0.00703]
["bitfinex","BTCUSD",1643489849667,0.31058218,38296.0,38282.0,0.00703]
["bitfinex","BTCUSD",1643489849668,0.07383328,38284.0,38282.0,0.00703]
["bitfinex","BTCUSD",1643489850968,0.07383328,38284.0,38281.0,0.0011]
["bitfinex","BTCUSD",1643489852002,0.09978993,38283.0,38281.0,0.0011]
["bitfinex","BTCUSD",1643489852802,0.07383328,38284.0,38281.0,0.0011]
["bitfinex","BTCUSD",1643489853003,0.10241681,38283.0,38279.0,0.00313]
["bitfinex","BTCUSD",1643489853202,0.09506654,38282.0,38279.0,0.00313]
["bitfinex","BTCUSD",1643489853410,0.07383328,38284.0,38279.0,0.00313]
["bitfinex","BTCUSD",1643489853606,0.09359262,38281.0,38279.0,0.00313]
["bitfinex","BTCUSD",1643489853806,0.09359262,38281.0,38280.0,0.26234169]
["bitfinex","BTCUSD",1643489854012,0.771,38290.0,38280.0,0.26234169]
["bitfinex","BTCUSD",1643489854013,0.09455546,38287.0,38280.0,0.26234169]
["bitfinex","BTCUSD",1643489854209,0.02012276,38284.0,38280.0,0.26234169]
["bitfinex","BTCUSD",1643489854507,0.09933549,38286.0,38280.0,0.26234169]
["bitfinex","BTCUSD",1643489854508,0.09113203,38286.0,38280.0,0.26234169]
["bitfinex","BTCUSD",1643489854707,0.10321426,38286.0,38280.0,0.26234169]
["bitfinex","BTCUSD",1643489854906,0.46786907,38293.0,38280.0,0.26234169]
["bitfinex","BTCUSD",1643489855109,0.08162344,38287.0,38280.0,0.26234169]
["bitfinex","BTCUSD",1643489855311,0.17777318,38287.0,38280.0,0.26234169]
["bitfinex","BTCUSD",1643489855511,0.08162344,38287.0,38280.0,0.26234169]
["bitfinex","BTCUSD",1643489855749,0.10228723,38293.0,38280.0,0.26234169]
["bitfinex","BTCUSD",1643489855750,0.41902287,38293.0,38280.0,0.26234169]
["bitfinex","BTCUSD",1643489855955,0.31351269,38292.0,38279.0,0.28382741]
["bitfinex","BTCUSD",1643489856252,0.10161277,38291.0,38281.0,0.00313]
["bitfinex","BTCUSD",1643489856451,0.09458542,38290.0,38281.0,0.00313]
["bitfinex","BTCUSD",1643489856650,0.10011239,38287.0,38281.0,0.00313]
["bitfinex","BTCUSD",1643489856850,0.09695484,38289.0,38281.0,0.00313]
["bitfinex","BTCUSD",1643489857051,0.09309096,38289.0,38281.0,0.00313]
["bitfinex","BTCUSD",1643489857251,0.01853998,38290.0,38281.0,0.00313]
["bitfinex","BTCUSD",1643489857752,0.01853998,38290.0,38286.0,0.23472229]
["bitfinex","BTCUSD",1643489857954,0.01853998,38290.0,38280.0,0.33843893]
["bitfinex","BTCUSD",1643489858152,0.09836358,38289.0,38286.0,0.26222182]
["bitfinex","BTCUSD",1643489858853,0.01853998,38290.0,38286.0,0.26222182]
["bitfinex","BTCUSD",1643489859052,0.00759626,38293.0,38286.0,0.55594953]
["bitfinex","BTCUSD",1643489859255,0.00759626,38293.0,38286.0,0.70893292]
["bitfinex","BTCUSD",1643489859502,0.10297816,38294.0,38286.0,0.70893292]
["bitfinex","BTCUSD",1643489859705,0.504,38308.0,38292.0,0.2340456]
["bitfinex","BTCUSD",1643489859706,0.09308998,38301.0,38292.0,0.2340456]
["bitfinex","BTCUSD",1643489859902,0.09308998,38301.0,38287.0,0.1]
["bitfinex","BTCUSD",1643489860101,0.09308998,38301.0,38288.0,0.00313]
["bitfinex","BTCUSD",1643489860303,0.01947213,38298.0,38288.0,0.00313]
["bitfinex","BTCUSD",1643489860503,0.10033063,38295.0,38288.0,0.00313]
["bitfinex","BTCUSD",1643489860903,0.10033063,38295.0,38289.0,0.29453424]
["bitfinex","BTCUSD",1643489861402,0.31243088,38301.0,38294.0,0.227617]
["bitfinex","BTCUSD",1643489861403,0.10042935,38301.0,38294.0,0.227617]
["bitfinex","BTCUSD",1643489861604,0.10042935,38301.0,38294.0,0.230747]
["bitfinex","BTCUSD",1643489862003,0.10179317,38305.0,38294.0,0.280747]
["bitfinex","BTCUSD",1643489862205,0.10319846,38303.0,38294.0,0.280747]
["bitfinex","BTCUSD",1643489862405,0.19035344,38302.0,38290.0,0.00313]
["bitfinex","BTCUSD",1643489862803,0.10428831,38301.0,38290.0,0.00313]
["bitfinex","BTCUSD",1643489863450,0.10428831,38301.0,38300.0,0.25937481]
["bitfinex","BTCUSD",1643489865254,0.10428831,38301.0,38296.0,0.00313]
["bitfinex","BTCUSD",1643489866053,0.10428831,38301.0,38295.0,0.24358155]
["bitfinex","BTCUSD",1643489866255,0.12480589,38301.0,38296.0,0.27958902]
["bitfinex","BTCUSD",1643489868401,0.12480589,38301.0,38296.0,0.37958902]
["bitfinex","BTCUSD",1643489868603,0.02051758,38301.0,38297.0,0.00313]
["bitfinex","BTCUSD",1643489869204,0.02051758,38301.0,38297.0,0.092854]
["bitfinex","BTCUSD",1643489869505,0.01963946,38305.0,38304.0,2.12126898]
["bitfinex","BTCUSD",1643489869702,0.01963946,38305.0,38304.0,2.21099298]
["bitfinex","BTCUSD",1643489869901,0.01963946,38305.0,38304.0,0.36894381]
["bitfinex","BTCUSD",1643489870102,0.01963946,38305.0,38304.0,0.28234981]
["bitfinex","BTCUSD",1643489870757,0.01963946,38305.0,38304.0,0.33234981]
["bitfinex","BTCUSD",1643489870970,0.01963946,38305.0,38304.0,0.28234981]
["bitfinex","BTCUSD",1643489871656,0.01963946,38305.0,38304.0,0.33234981]
["bitfinex","BTCUSD",1643489872057,0.01463946,38305.0,38304.0,0.98234981]
["bitfinex","BTCUSD",1643489872259,0.01463946,38305.0,38304.0,0.28234981]
["bitfinex","BTCUSD",1643489872459,0.44283946,38311.0,38310.0,0.31001123]
["bitfinex","BTCUSD",1643489872656,0.36164928,38314.0,38310.0,0.31001123]
["bitfinex","BTCUSD",1643489873759,0.267,38314.0,38310.0,0.31001123]
["bitfinex","BTCUSD",1643489874260,0.36387933,38314.0,38304.0,0.06803348]
["bitfinex","BTCUSD",1643489874506,0.36387933,38314.0,38304.0,0.01803348]
["bitfinex","BTCUSD",1643489874706,0.36387933,38314.0,38304.0,0.01490348]
["bitfinex","BTCUSD",1643489874707,0.10314566,38313.0,38304.0,0.01490348]
["bitfinex","BTCUSD",1643489874910,0.09496567,38311.0,38304.0,0.01490348]
["bitfinex","BTCUSD",1643489875107,0.030024,38312.0,38304.0,0.01490348]
["bitfinex","BTCUSD",1643489875108,0.17827746,38309.0,38304.0,0.01490348]
["bitfinex","BTCUSD",1643489875307,0.1030373,38307.0,38304.0,0.01490348]
["bitfinex","BTCUSD",1643489875506,0.09193914,38305.0,38304.0,0.01490348]
["bitfinex","BTCUSD",1643489875706,0.09193914,38305.0,38304.0,0.00026402]
["bitfinex","BTCUSD",1643489875910,0.09763656,38313.0,38304.0,0.00026402]
["bitfinex","BTCUSD",1643489876108,0.317,38314.0,38304.0,0.00026402]
["bitfinex","BTCUSD",1643489876109,0.09752981,38311.0,38306.0,0.2677705]
["bitfinex","BTCUSD",1643489876306,0.35995682,38314.0,38306.0,0.2677705]
["bitfinex","BTCUSD",1643489876715,0.10160366,38313.0,38310.0,0.27411898]
["bitfinex","BTCUSD",1643489876906,0.267,38314.0,38310.0,0.27411898]
["bitfinex","BTCUSD",1643489877308,0.10493279,38313.0,38310.0,0.27504866]
["bitfinex","BTCUSD",1643489877508,0.10493279,38313.0,38310.0,0.17504866]
["bitfinex","BTCUSD",1643489877807,0.26786778,38314.0,38310.0,0.17504866]
["bitfinex","BTCUSD",1643489878457,0.267,38314.0,38310.0,0.17411898]
["bitfinex","BTCUSD",1643489878658,0.26786778,38314.0,38312.0,0.2591779]
["bitfinex","BTCUSD",1643489878866,0.26786778,38314.0,38310.0,0.16853166]
["bitfinex","BTCUSD",1643489879063,0.00086778,38314.0,38311.0,0.29959231]
["bitfinex","BTCUSD",1643489879263,0.00086778,38314.0,38311.0,0.30272231]
["bitfinex","BTCUSD",1643489879459,0.00086778,38314.0,38312.0,0.044]
["bitfinex","BTCUSD",1643489879660,0.8954429,38323.0,38313.0,1.70352696]
["bitfinex","BTCUSD",1643489879862,0.00086778,38314.0,38313.0,2.0746584]
["bitfinex","BTCUSD",1643489880062,0.00086778,38314.0,38313.0,2.3083824]
["bitfinex","BTCUSD",1643489880261,0.00086778,38314.0,38313.0,2.4083824]
["bitfinex","BTCUSD",1643489880463,0.00086778,38314.0,38313.0,0.8615124]
["bitfinex","BTCUSD",1643489880662,0.00086778,38314.0,38313.0,0.9615124]
["bitfinex","BTCUSD",1643489880864,0.08707957,38322.0,38319.0,0.26290887]
["bitfinex","BTCUSD",1643489881461,0.02151675,38324.0,38319.0,0.26290887]
["bitfinex","BTCUSD",1643489881663,0.00347026,38325.0,38319.0,0.52094651]
["bitfinex","BTCUSD",1643489881916,0.09941866,38326.0,38319.0,0.52094651]
["bitfinex","BTCUSD",1643489882106,0.00086778,38324.0,38320.0,0.00092955]
["bitfinex","BTCUSD",1643489882607,0.00086778,38324.0,38321.0,0.0002839]
["bitfinex","BTCUSD",1643489883207,0.0925206,38326.0,38321.0,0.0002839]
["bitfinex","BTCUSD",1643489883408,0.00086778,38324.0,38321.0,0.00121344]
["bitfinex","BTCUSD",1643489883909,1.30737026,38334.0,38321.0,0.00121344]
["bitfinex","BTCUSD",1643489883910,0.38125093,38339.0,38323.0,1.40313]
["bitfinex","BTCUSD",1643489884113,0.64554892,38347.0,38324.0,0.30730366]
["bitfinex","BTCUSD",1643489884114,0.001,38340.0,38324.0,0.30730366]
["bitfinex","BTCUSD",1643489884313,0.001,38345.0,38325.0,0.3804983]
["bitfinex","BTCUSD",1643489884518,0.001,38345.0,38344.0,0.23819676]
["bitfinex","BTCUSD",1643489884711,0.001,38345.0,38344.0,0.00313]
["bitfinex","BTCUSD",1643489884912,0.09943408,38339.0,38336.0,0.02410429]
["bitfinex","BTCUSD",1643489885112,0.08986914,38345.0,38338.0,0.08006601]
["bitfinex","BTCUSD",1643489885113,0.001,38345.0,38338.0,0.08006601]
["bitfinex","BTCUSD",1643489885312,0.10350154,38345.0,38336.0,0.02410429]
["bitfinex","BTCUSD",1643489885512,0.001,38345.0,38336.0,0.12410429]
["bitfinex","BTCUSD",1643489885762,0.00085694,38342.0,38337.0,0.29423371]
["bitfinex","BTCUSD",1643489885958,0.00085694,38342.0,38338.0,0.091696]
["bitfinex","BTCUSD",1643489886161,0.00085694,38342.0,38340.0,0.26404432]
["bitfinex","BTCUSD",1643489886362,0.00085694,38342.0,38341.0,0.092556]
["bitfinex","BTCUSD",1643489886762,0.001,38345.0,38341.0,0.092556]
["bitfinex","BTCUSD",1643489886963,0.00085694,38343.0,38342.0,0.05]
["bitfinex","BTCUSD",1643489887364,0.00085694,38343.0,38342.0,1.00313]
["bitfinex","BTCUSD",1643489887563,0.00085694,38343.0,38342.0,0.092557]
["bitfinex","BTCUSD",1643489887766,0.07855382,38343.0,38342.0,0.092557]
["bitfinex","BTCUSD",1643489888066,0.07855382,38343.0,38340.0,0.00030297]
["bitfinex","BTCUSD",1643489888067,0.07769688,38343.0,38340.0,0.00030297]
["bitfinex","BTCUSD",1643489888464,0.07769688,38343.0,38342.0,0.00313]
["bitfinex","BTCUSD",1643489888665,0.07769688,38343.0,38340.0,0.00030297]
["bitfinex","BTCUSD",1643489889264,0.07769688,38343.0,38342.0,0.00313]
["bitfinex","BTCUSD",1643489889505,0.07855382,38343.0,38342.0,0.00313]
["bitfinex","BTCUSD",1643489889707,0.07954705,38343.0,38342.0,0.00313]
["bitfinex","BTCUSD",1643489890104,0.07954705,38343.0,38340.0,0.00030297]
["bitfinex","BTCUSD",1643489890304,0.07869011,38343.0,38340.0,0.00030297]
["bitfinex","BTCUSD",1643489890708,0.39390992,38343.0,38340.0,0.00030297]
["bitfinex","BTCUSD",1643489890906,0.10553801,38342.0,38340.0,0.00030297]
["bitfinex","BTCUSD",1643489891104,0.10152835,38341.0,38340.0,0.00030297]
["bitfinex","BTCUSD",1643489891304,0.10093543,38341.0,38340.0,0.00030297]
["bitfinex","BTCUSD",1643489891506,0.07954705,38343.0,38340.0,0.00030297]
["bitfinex","BTCUSD",1643489891705,0.07869011,38343.0,38340.0,0.00030297]
["bitfinex","BTCUSD",1643489891905,0.00085694,38342.0,38340.0,0.00030297]
["bitfinex","BTCUSD",1643489892706,0.07869011,38343.0,38338.0,0.00343294]
["bitfinex","BTCUSD",1643489893157,0.07954705,38343.0,38338.0,0.00343294]
["bitfinex","BTCUSD",1643489893661,0.07954705,38343.0,38338.0,0.00030294]
["bitfinex","BTCUSD",1643489893858,0.10439531,38342.0,38338.0,0.00030294]
["bitfinex","BTCUSD",1643489894260,0.10275587,38342.0,38338.0,0.00030294]
["bitfinex","BTCUSD",1643489894462,0.10494638,38342.0,38338.0,0.00030294]
["bitfinex","BTCUSD",1643489895259,0.10408944,38342.0,38338.0,0.00030294]
["bitfinex","BTCUSD",1643489895459,0.10494638,38342.0,38338.0,0.00030294]
["bitfinex","BTCUSD",1643489896461,0.07869011,38343.0,38338.0,0.00030294]
["bitfinex","BTCUSD",1643489896661,0.00085694,38342.0,38338.0,0.00030294]
["bitfinex","BTCUSD",1643489897522,0.07869011,38343.0,38335.0,0.00346964]
["bitfinex","BTCUSD",1643489897918,0.00085694,38342.0,38335.0,0.00346964]
["bitfinex","BTCUSD",1643489898517,0.00085694,38342.0,38336.0,0.23206597]
["bitfinex","BTCUSD",1643489898718,0.07869011,38343.0,38340.0,0.28977866]
["bitfinex","BTCUSD",1643489898919,0.00099323,38343.0,38341.0,0.00313]
["bitfinex","BTCUSD",1643489899520,0.00099323,38343.0,38342.0,0.089427]
["bitfinex","BTCUSD",1643489899923,0.015,38349.0,38348.0,1.65553155]
["bitfinex","BTCUSD",1643489900126,0.015,38349.0,38348.0,1.78895855]
["bitfinex","BTCUSD",1643489900324,0.015,38349.0,38348.0,2.19242978]
["bitfinex","BTCUSD",1643489900675,0.015,38349.0,38348.0,2.19555978]
["bitfinex","BTCUSD",1643489900873,0.015,38349.0,38348.0,2.25153342]
["bitfinex","BTCUSD",1643489901074,0.015,38349.0,38348.0,2.45494846]
["bitfinex","BTCUSD",1643489901375,0.015,38349.0,38348.0,2.25153342]
["bitfinex","BTCUSD",1643489901572,0.015,38349.0,38348.0,0.85153342]
["bitfinex","BTCUSD",1643489901972,0.015,38349.0,38348.0,0.59600187]
["bitfinex","BTCUSD",1643489902373,0.015,38349.0,38348.0,0.54600187]
["bitfinex","BTCUSD",1643489902572,0.015,38349.0,38348.0,0.59635689]
["bitfinex","BTCUSD",1643489902776,0.015,38349.0,38348.0,0.9008129]
["bitfinex","BTCUSD",1643489903372,0.00084837,38350.0,38349.0,1.489427]
["bitfinex","BTCUSD",1643489903574,0.002,38354.0,38349.0,1.592557]
["bitfinex","BTCUSD",1643489903775,0.00084837,38351.0,38350.0,0.36182214]
["bitfinex","BTCUSD",1643489903974,0.002,38354.0,38350.0,0.55124914]
["bitfinex","BTCUSD",1643489904179,0.003,38382.0,38364.0,0.31966526]
["bitfinex","BTCUSD",1643489904431,0.003,38382.0,38366.0,0.07674068]
["bitfinex","BTCUSD",1643489904620,0.003,38382.0,38375.0,1.22148396]
["bitfinex","BTCUSD",1643489904821,0.003,38382.0,38372.0,0.044]
["bitfinex","BTCUSD",1643489904822,0.045,38376.0,38372.0,0.044]
["bitfinex","BTCUSD",1643489905020,0.045,38376.0,38369.0,0.00313]
["bitfinex","BTCUSD",1643489905220,0.30861648,38375.0,38369.0,0.00313]
["bitfinex","BTCUSD",1643489905424,0.045,38376.0,38366.0,0.00313]
["bitfinex","BTCUSD",1643489905820,0.08099955,38372.0,38366.0,0.00313]
["bitfinex","BTCUSD",1643489906020,0.08099955,38372.0,38366.0,0.092557]
["bitfinex","BTCUSD",1643489906221,0.000421,38371.0,38366.0,0.142557]
["bitfinex","BTCUSD",1643489906419,0.000421,38371.0,38366.0,0.092557]
["bitfinex","BTCUSD",1643489907020,0.000421,38371.0,38366.0,0.142557]
["bitfinex","BTCUSD",1643489907220,0.08099955,38372.0,38370.0,0.089427]
["bitfinex","BTCUSD",1643489907421,0.08099955,38372.0,38371.0,0.00313]
["bitfinex","BTCUSD",1643489907621,0.31089681,38372.0,38368.0,0.00027695]
["bitfinex","BTCUSD",1643489907826,0.34707966,38371.0,38368.0,0.00027695]
["bitfinex","BTCUSD",1643489908262,0.010433,38370.0,38368.0,0.00027695]
["bitfinex","BTCUSD",1643489908660,0.34791743,38371.0,38368.0,0.00027695]
["bitfinex","BTCUSD",1643489908863,0.00083777,38371.0,38368.0,0.00027695]
["bitfinex","BTCUSD",1643489909663,0.08099955,38372.0,38368.0,0.00027695]
["bitfinex","BTCUSD",1643489909961,0.00083777,38371.0,38368.0,0.00027695]
["bitfinex","BTCUSD",1643489910371,0.00083777,38371.0,38369.0,0.31423004]
["bitfinex","BTCUSD",1643489910569,0.00083777,38371.0,38370.0,1.589427]
["bitfinex","BTCUSD",1643489910763,0.045,38376.0,38370.0,0.192557]
["bitfinex","BTCUSD",1643489910965,0.00068959,38372.0,38370.0,0.192557]
["bitfinex","BTCUSD",1643489911563,0.00068959,38372.0,38371.0,0.089427]
["bitfinex","BTCUSD",1643489911763,0.08964977,38373.0,38372.0,1.039427]
["bitfinex","BTCUSD",1643489912019,0.045,38376.0,38372.0,1.45543942]
["bitfinex","BTCUSD",1643489912215,0.045,38376.0,38375.0,1.489427]
["bitfinex","BTCUSD",1643489912416,0.045,38376.0,38375.0,0.089427]
["bitfinex","BTCUSD",1643489912616,0.045,38376.0,38375.0,0.192557]
["bitfinex","BTCUSD",1643489912818,0.045,38376.0,38375.0,0.092557]
["bitfinex","BTCUSD",1643489913225,0.045,38376.0,38375.0,0.089427]
["bitfinex","BTCUSD",1643489913226,0.44481795,38376.0,38375.0,0.089427]
["bitfinex","BTCUSD",1643489913420,0.44481795,38376.0,38371.0,0.0002769]
["bitfinex","BTCUSD",1643489914119,0.43981795,38376.0,38371.0,0.0002769]
["bitfinex","BTCUSD",1643489914618,0.00041975,38375.0,38371.0,0.0002769]
["bitfinex","BTCUSD",1643489915655,0.43981795,38376.0,38371.0,0.0002769]
["bitfinex","BTCUSD",1643489915857,0.00083604,38375.0,38371.0,0.0002769]
["bitfinex","BTCUSD",1643489916957,0.43981795,38376.0,38371.0,0.0002769]
["bitfinex","BTCUSD",1643489917157,0.00083604,38375.0,38371.0,0.0002769]
["bitfinex","BTCUSD",1643489917356,0.00083604,38375.0,38372.0,0.00313]
["bitfinex","BTCUSD",1643489917957,0.43981795,38376.0,38372.0,0.00313]
["bitfinex","BTCUSD",1643489918157,0.00083604,38375.0,38372.0,0.00313]
["bitfinex","BTCUSD",1643489918660,0.00083604,38375.0,38367.0,0.00313]
["bitfinex","BTCUSD",1643489918859,0.30122355,38370.0,38367.0,0.00313]
["bitfinex","BTCUSD",1643489919258,0.13035381,38376.0,38367.0,0.00313]
["bitfinex","BTCUSD",1643489919511,0.00083597,38374.0,38367.0,0.00313]
["bitfinex","BTCUSD",1643489920309,0.22330772,38372.0,38367.0,0.00313]
["bitfinex","BTCUSD",1643489920515,0.00106003,38375.0,38369.0,0.089427]
["bitfinex","BTCUSD",1643489920711,0.00106003,38375.0,38367.0,0.00313]
["bitfinex","BTCUSD",1643489920712,0.00083601,38374.0,38367.0,0.092557]
["bitfinex","BTCUSD",1643489920914,0.00083601,38374.0,38370.0,0.00313]
["bitfinex","BTCUSD",1643489921713,0.28788074,38375.0,38370.0,0.00313]
["bitfinex","BTCUSD",1643489921913,0.00083604,38374.0,38370.0,0.00313]
["bitfinex","BTCUSD",1643489922317,0.00083604,38374.0,38367.0,0.092557]
["bitfinex","BTCUSD",1643489922517,0.00083604,38374.0,38367.0,0.00313]
["bitfinex","BTCUSD",1643489922718,0.32649597,38374.0,38372.0,0.00027688]
["bitfinex","BTCUSD",1643489922920,0.28788074,38375.0,38372.0,0.00027688]
["bitfinex","BTCUSD",1643489923153,0.00083601,38374.0,38372.0,0.00027688]
["bitfinex","BTCUSD",1643489923553,0.0910074,38373.0,38372.0,0.00027688]
["bitfinex","BTCUSD",1643489926161,0.0910074,38373.0,38362.0,0.00094496]
["bitfinex","BTCUSD",1643489926162,0.40775787,38373.0,38362.0,0.00094496]
["bitfinex","BTCUSD",1643489926363,0.40775787,38373.0,38358.0,0.23653]
["bitfinex","BTCUSD",1643489926364,0.19537916,38373.0,38358.0,0.23653]
["bitfinex","BTCUSD",1643489926561,0.245061,38360.0,38358.0,0.00313]
["bitfinex","BTCUSD",1643489926760,0.245061,38360.0,38358.0,0.092557]
["bitfinex","BTCUSD",1643489927010,0.245061,38360.0,38359.0,0.089427]
["bitfinex","BTCUSD",1643489927212,0.245061,38360.0,38359.0,0.30313]
["bitfinex","BTCUSD",1643489927213,0.09958962,38360.0,38359.0,0.30313]
["bitfinex","BTCUSD",1643489927409,0.09958962,38360.0,38359.0,0.392557]
["bitfinex","BTCUSD",1643489928109,0.09958962,38360.0,38359.0,0.092557]
["bitfinex","BTCUSD",1643489929712,0.10063768,38360.0,38359.0,0.092557]
["bitfinex","BTCUSD",1643489930778,0.01812522,38371.0,38359.0,1.492557]
["bitfinex","BTCUSD",1643489930981,0.49662222,38377.0,38361.0,1.4]
["bitfinex","BTCUSD",1643489931181,0.49662222,38377.0,38362.0,0.089427]
["bitfinex","BTCUSD",1643489931384,0.54662222,38377.0,38370.0,0.01812522]
["bitfinex","BTCUSD",1643489931781,0.2522355,38371.0,38370.0,0.01812522]
["bitfinex","BTCUSD",1643489931980,0.35596742,38371.0,38370.0,0.01812522]
["bitfinex","BTCUSD",1643489935413,0.35596742,38371.0,38370.0,0.01312522]
["bitfinex","BTCUSD",1643489936817,0.35596742,38371.0,38368.0,0.00094582]
["bitfinex","BTCUSD",1643489937215,0.35596742,38371.0,38365.0,0.01994969]
["bitfinex","BTCUSD",1643489937413,0.35596742,38371.0,38368.0,0.00094583]
["bitfinex","BTCUSD",1643489937614,0.35596742,38371.0,38370.0,0.00032307]
["bitfinex","BTCUSD",1643489942814,0.00083388,38376.0,38368.0,0.00094582]
["bitfinex","BTCUSD",1643489942815,0.00083388,38376.0,38368.0,0.00126889]
["bitfinex","BTCUSD",1643489943314,0.001,38381.0,38368.0,0.00032307]
["bitfinex","BTCUSD",1643489943514,0.001,38381.0,38368.0,0.00126891]
["bitfinex","BTCUSD",1643489943515,0.00083391,38376.0,38368.0,0.00126891]
["bitfinex","BTCUSD",1643489943914,0.24964958,38376.0,38369.0,0.00313]
["bitfinex","BTCUSD",1643489944521,0.24881567,38376.0,38369.0,0.00313]
["bitfinex","BTCUSD",1643489944716,0.07865868,38375.0,38369.0,0.00313]
["bitfinex","BTCUSD",1643489945661,0.28047032,38370.0,38368.0,0.00032307]
["bitfinex","BTCUSD",1643489945860,0.28047032,38370.0,38368.0,0.00126891]
["bitfinex","BTCUSD",1643489946060,0.07865868,38375.0,38368.0,0.00126891]
["bitfinex","BTCUSD",1643489946863,0.07865868,38375.0,38368.0,0.00032307]
["bitfinex","BTCUSD",1643489947065,0.07865868,38375.0,38370.0,0.29898403]
["bitfinex","BTCUSD",1643489947262,0.07865868,38375.0,38371.0,0.00313]
["bitfinex","BTCUSD",1643489947663,0.07865868,38375.0,38370.0,0.00032307]
["bitfinex","BTCUSD",1643489947863,0.07865868,38375.0,38371.0,0.00313]
["bitfinex","BTCUSD",1643489948562,0.07865868,38375.0,38371.0,0.28181789]
["bitfinex","BTCUSD",1643489948762,0.07865868,38375.0,38371.0,0.58319422]
["bitfinex","BTCUSD",1643489948964,0.07865868,38375.0,38371.0,0.38181789]
["bitfinex","BTCUSD",1643489949265,0.02865868,38375.0,38371.0,0.00313]
["bitfinex","BTCUSD",1643489949718,0.02865868,38375.0,38370.0,0.00032307]
["bitfinex","BTCUSD",1643489950310,0.30767664,38375.0,38370.0,0.00032307]
["bitfinex","BTCUSD",1643489950710,0.02865868,38375.0,38370.0,0.00032307]
["bitfinex","BTCUSD",1643489951712,0.26550508,38375.0,38370.0,0.00032307]
["bitfinex","BTCUSD",1643489951911,0.02865868,38375.0,38370.0,0.00032307]
["bitfinex","BTCUSD",1643489952810,0.27295187,38374.0,38368.0,0.00345303]
["bitfinex","BTCUSD",1643489953013,0.27295187,38374.0,38368.0,0.00439887]
["bitfinex","BTCUSD",1643489953960,0.02865868,38375.0,38368.0,0.00345303]
["bitfinex","BTCUSD",1643489954164,0.02865868,38375.0,38368.0,0.00439885]
["bitfinex","BTCUSD",1643489954965,0.02865868,38375.0,38370.0,0.2544493]
["bitfinex","BTCUSD",1643489955562,0.02865868,38375.0,38371.0,0.05]
["bitfinex","BTCUSD",1643489955962,0.02865868,38375.0,38372.0,0.00313]
["bitfinex","BTCUSD",1643489956164,0.02865868,38375.0,38368.0,0.00439887]
["bitfinex","BTCUSD",1643489956363,0.02865868,38375.0,38368.0,0.00345303]
["bitfinex","BTCUSD",1643489956564,0.02865868,38375.0,38368.0,0.00126886]
["bitfinex","BTCUSD",1643489957016,0.29382625,38375.0,38368.0,0.00126886]
["bitfinex","BTCUSD",1643489957216,0.29382625,38375.0,38368.0,0.00439886]
["bitfinex","BTCUSD",1643489957619,0.29382625,38375.0,38374.0,0.00033553]
["bitfinex","BTCUSD",1643489959617,0.29480014,38375.0,38374.0,0.00033553]
["bitfinex","BTCUSD",1643489960761,0.02963257,38375.0,38374.0,0.00033553]
["bitfinex","BTCUSD",1643489961560,0.32774067,38375.0,38374.0,0.00033553]
["bitfinex","BTCUSD",1643489962665,0.32774067,38375.0,38369.0,0.03467634]
["bitfinex","BTCUSD",1643489963062,0.32774067,38375.0,38369.0,0.01888016]
["bitfinex","BTCUSD",1643489964518,0.02963257,38375.0,38369.0,0.01888016]
["bitfinex","BTCUSD",1643489964719,0.00083391,38376.0,38370.0,0.00313]
["bitfinex","BTCUSD",1643489964922,0.001,38381.0,38370.0,0.092557]
["bitfinex","BTCUSD",1643489965121,0.00083391,38376.0,38371.0,0.05]
["bitfinex","BTCUSD",1643489965322,0.00083391,38376.0,38370.0,0.00313]
["bitfinex","BTCUSD",1643489965519,0.00083391,38376.0,38371.0,0.05]
["bitfinex","BTCUSD",1643489965719,0.00083391,38376.0,38375.0,0.29964536]
["bitfinex","BTCUSD",1643489965920,0.00083391,38376.0,38375.0,0.30277536]
["bitfinex","BTCUSD",1643489966122,0.09121047,38378.0,38375.0,0.092557]
["bitfinex","BTCUSD",1643489966420,0.00083395,38377.0,38375.0,0.00313]
["bitfinex","BTCUSD",1643489966624,0.00083395,38377.0,38369.0,0.144]
["bitfinex","BTCUSD",1643489966625,0.00083395,38377.0,38369.0,0.50841994]
["bitfinex","BTCUSD",1643489966820,0.00083395,38377.0,38371.0,0.01536577]
["bitfinex","BTCUSD",1643489967021,0.00083395,38377.0,38371.0,0.2454925]
["bitfinex","BTCUSD",1643489967220,0.09121047,38378.0,38372.0,0.32038578]
["bitfinex","BTCUSD",1643489967422,0.09121047,38378.0,38377.0,0.29414523]
["bitfinex","BTCUSD",1643489967827,0.09121047,38378.0,38375.0,0.00029292]
["bitfinex","BTCUSD",1643489968666,0.09204442,38378.0,38375.0,0.00029292]
["bitfinex","BTCUSD",1643489968864,0.55787752,38377.0,38375.0,0.00029292]
["bitfinex","BTCUSD",1643489969068,0.3341181,38376.0,38375.0,0.00029292]
["bitfinex","BTCUSD",1643489969263,0.3445511,38376.0,38375.0,0.00029292]
["bitfinex","BTCUSD",1643489969664,0.010433,38376.0,38375.0,0.00029292]
["bitfinex","BTCUSD",1643489969863,0.24123653,38377.0,38375.0,0.00029292]
["bitfinex","BTCUSD",1643489970265,0.33960164,38376.0,38375.0,0.00029292]
["bitfinex","BTCUSD",1643489970469,0.010433,38376.0,38375.0,0.00029292]
["bitfinex","BTCUSD",1643489970766,0.3280165,38376.0,38375.0,0.00029292]
["bitfinex","BTCUSD",1643489971263,0.3175835,38376.0,38375.0,0.00029292]
["bitfinex","BTCUSD",1643489971663,0.3280165,38376.0,38375.0,0.00029292]
["bitfinex","BTCUSD",1643489972320,0.010433,38376.0,38375.0,0.00029292]
["bitfinex","BTCUSD",1643489972722,0.26021765,38371.0,38368.0,0.00105859]
["bitfinex","BTCUSD",1643489973324,0.07923919,38370.0,38368.0,0.00029292]
["bitfinex","BTCUSD",1643489973522,0.07923919,38370.0,38368.0,0.00105855]
["bitfinex","BTCUSD",1643489973723,0.010433,38369.0,38368.0,0.00105855]
["bitfinex","BTCUSD",1643489974423,0.010433,38369.0,38368.0,0.00029292]
["bitfinex","BTCUSD",1643489975025,0.07923919,38370.0,38368.0,0.00029292]
["bitfinex","BTCUSD",1643489976265,0.00071111,38376.0,38368.0,0.00029292]
["bitfinex","BTCUSD",1643489976465,0.00071111,38376.0,38371.0,0.22546236]
["bitfinex","BTCUSD",1643489976865,0.00049124,38378.0,38371.0,0.22546236]
["bitfinex","BTCUSD",1643489977070,0.00049124,38378.0,38370.0,0.29663335]
["bitfinex","BTCUSD",1643489977071,0.0007112,38376.0,38370.0,0.29663335]
["bitfinex","BTCUSD",1643489977366,0.0007112,38376.0,38368.0,0.00109125]
["bitfinex","BTCUSD",1643489977367,0.09032826,38375.0,38368.0,0.00109125]
["bitfinex","BTCUSD",1643489977565,0.09032826,38375.0,38368.0,0.00079833]
["bitfinex","BTCUSD",1643489977766,0.09032826,38375.0,38365.0,0.29433693]
["bitfinex","BTCUSD",1643489977965,0.09032826,38375.0,38365.0,0.55389633]
["bitfinex","BTCUSD",1643489978169,0.09032826,38375.0,38366.0,0.00079358]
["bitfinex","BTCUSD",1643489978367,0.000709,38373.0,38366.0,0.00079358]
["bitfinex","BTCUSD",1643489979165,0.09032826,38375.0,38364.0,0.7685]
["bitfinex","BTCUSD",1643489979421,0.00070899,38373.0,38366.0,0.00079357]
["bitfinex","BTCUSD",1643489980216,0.00070899,38373.0,38366.0,0.29096057]
["bitfinex","BTCUSD",1643489980418,0.09311968,38368.0,38367.0,1.71059227]
["bitfinex","BTCUSD",1643489980617,0.00049124,38378.0,38367.0,1.95001927]
["bitfinex","BTCUSD",1643489980619,0.00070899,38373.0,38367.0,1.95001927]
["bitfinex","BTCUSD",1643489980821,0.00070899,38373.0,38368.0,0.089427]
["bitfinex","BTCUSD",1643489981016,0.00070899,38373.0,38369.0,0.35253405]
["bitfinex","BTCUSD",1643489981216,0.00070899,38373.0,38370.0,0.089427]
["bitfinex","BTCUSD",1643489981616,0.25048847,38377.0,38370.0,0.089427]
["bitfinex","BTCUSD",1643489981818,0.0007094,38373.0,38368.0,0.30058069]
["bitfinex","BTCUSD",1643489982017,0.0007094,38373.0,38369.0,0.089427]
["bitfinex","BTCUSD",1643489982219,0.0007094,38373.0,38367.0,1.70340133]
["bitfinex","BTCUSD",1643489982418,0.0007094,38373.0,38368.0,0.089427]
["bitfinex","BTCUSD",1643489982819,0.32544275,38376.0,38360.0,0.33233391]
["bitfinex","BTCUSD",1643489983020,0.00070938,38373.0,38366.0,0.00079232]
["bitfinex","BTCUSD",1643489983466,0.09037535,38372.0,38366.0,0.00079232]
["bitfinex","BTCUSD",1643489983662,0.24366568,38371.0,38366.0,0.00079232]
["bitfinex","BTCUSD",1643489984066,0.24366568,38371.0,38363.0,0.2784101]
["bitfinex","BTCUSD",1643489984363,0.09037535,38372.0,38366.0,0.0007923]
["bitfinex","BTCUSD",1643489985166,0.09037535,38372.0,38364.0,0.089427]
["bitfinex","BTCUSD",1643489985465,0.09037535,38372.0,38367.0,0.22266834]
["bitfinex","BTCUSD",1643489985663,0.09037535,38372.0,38366.0,0.00079242]
["bitfinex","BTCUSD",1643489986465,0.09037535,38372.0,38361.0,0.1]
["bitfinex","BTCUSD",1643489986665,0.30625672,38369.0,38366.0,0.00079242]
["bitfinex","BTCUSD",1643489987622,0.09142695,38365.0,38362.0,0.1]
["bitfinex","BTCUSD",1643489987823,0.09142695,38365.0,38363.0,0.089427]
["bitfinex","BTCUSD",1643489988026,0.09142695,38365.0,38363.0,0.139427]
["bitfinex","BTCUSD",1643489989523,0.09142695,38365.0,38364.0,1.489427]
["bitfinex","BTCUSD",1643489989926,0.09142695,38365.0,38364.0,0.089427]
["bitfinex","BTCUSD",1643489990125,0.09142695,38365.0,38363.0,0.089427]
["bitfinex","BTCUSD",1643489990324,0.09142695,38365.0,38363.0,0.09032368]
["bitfinex","BTCUSD",1643489990963,0.29829011,38372.0,38363.0,0.09032368]
["bitfinex","BTCUSD",1643489991164,0.29829011,38372.0,38362.0,0.15]
["bitfinex","BTCUSD",1643489991470,0.29829011,38372.0,38366.0,0.00089664]
["bitfinex","BTCUSD",1643489992366,0.29829011,38372.0,38358.0,0.20328966]
["bitfinex","BTCUSD",1643489992565,0.29829011,38372.0,38366.0,0.00084392]
["bitfinex","BTCUSD",1643489992764,0.09316962,38371.0,38366.0,0.00084392]
["bitfinex","BTCUSD",1643489993566,0.09316962,38371.0,38360.0,0.20328966]
["bitfinex","BTCUSD",1643489993764,0.09316962,38371.0,38366.0,0.00084392]
["bitfinex","BTCUSD",1643489994611,0.00083575,38373.0,38366.0,0.00084392]
["bitfinex","BTCUSD",1643489994811,0.02172295,38378.0,38363.0,0.07899008]
["bitfinex","BTCUSD",1643489995012,0.00083578,38373.0,38366.0,0.00084393]
["bitfinex","BTCUSD",1643489996012,0.23744657,38376.0,38368.0,0.27024896]
["bitfinex","BTCUSD",1643489996213,0.00083578,38373.0,38368.0,0.27024896]
["bitfinex","BTCUSD",1643489996611,0.00083578,38373.0,38369.0,0.089427]
["bitfinex","BTCUSD",1643489997213,0.00049124,38378.0,38369.0,0.089427]
["bitfinex","BTCUSD",1643489997414,0.08094014,38370.0,38366.0,0.00084987]
["bitfinex","BTCUSD",1643489998565,0.08094014,38370.0,38366.0,0.00084984]
["bitfinex","BTCUSD",1643489999166,0.07594014,38370.0,38366.0,0.00084984]
["bitfinex","BTCUSD",1643489999566,0.07594014,38370.0,38364.0,0.089427]
["bitfinex","BTCUSD",1643489999767,0.07594014,38370.0,38366.0,0.00084984]
["bitfinex","BTCUSD",1643490000170,0.09668997,38368.0,38367.0,1.2]
["bitfinex","BTCUSD",1643490000368,0.00907649,38378.0,38367.0,1.289427]
["bitfinex","BTCUSD",1643490000571,0.3,38377.0,38360.0,0.089367]
["bitfinex","BTCUSD",1643490000771,0.00907649,38378.0,38364.0,0.28150426]
["bitfinex","BTCUSD",1643490000974,0.01838706,38378.0,38365.0,0.41945008]
["bitfinex","BTCUSD",1643490001172,0.01838706,38378.0,38365.0,0.39668027]
["bitfinex","BTCUSD",1643490001372,0.25918042,38377.0,38366.0,0.29196441]
["bitfinex","BTCUSD",1643490001569,0.07644433,38367.0,38365.0,0.30730127]
["bitfinex","BTCUSD",1643490001770,0.07644433,38367.0,38366.0,0.089379]
["bitfinex","BTCUSD",1643490002027,0.07644433,38367.0,38363.0,0.00972586]
["bitfinex","BTCUSD",1643490002525,0.07644433,38367.0,38359.0,0.1]
["bitfinex","BTCUSD",1643490002723,0.07644433,38367.0,38363.0,0.089379]
["bitfinex","BTCUSD",1643490002924,0.07644433,38367.0,38361.0,0.089379]
["bitfinex","BTCUSD",1643490003223,0.07644433,38367.0,38365.0,0.089379]
["bitfinex","BTCUSD",1643490003423,0.5782,38374.0,38364.0,0.089379]
["bitfinex","BTCUSD",1643490003723,0.72595844,38376.0,38360.0,0.538232]
["bitfinex","BTCUSD",1643490003924,0.72595844,38376.0,38366.0,0.23712393]
["bitfinex","BTCUSD",1643490004324,0.10134695,38371.0,38366.0,0.2795883]
["bitfinex","BTCUSD",1643490004725,0.10134695,38371.0,38364.0,0.00094485]
["bitfinex","BTCUSD",1643490005126,0.10134695,38371.0,38365.0,0.00972586]
["bitfinex","BTCUSD",1643490005325,0.10134695,38371.0,38364.0,0.00094485]
["bitfinex","BTCUSD",1643490005761,0.10134695,38371.0,38362.0,0.31451156]
["bitfinex","BTCUSD",1643490005762,0.10134695,38371.0,38363.0,0.26095574]
["bitfinex","BTCUSD",1643490005962,0.10218276,38371.0,38364.0,0.09032381]
["bitfinex","BTCUSD",1643490006864,0.10134695,38371.0,38368.0,0.00972586]
["bitfinex","BTCUSD",1643490007167,0.10134695,38371.0,38364.0,0.00094481]
["bitfinex","BTCUSD",1643490007168,0.09718276,38371.0,38364.0,0.00094481]
["bitfinex","BTCUSD",1643490007365,0.09718276,38371.0,38364.0,0.09032381]
["bitfinex","BTCUSD",1643490007567,0.09718276,38371.0,38366.0,0.00026855]
["bitfinex","BTCUSD",1643490008066,0.09634695,38371.0,38366.0,0.00026855]
["bitfinex","BTCUSD",1643490008265,0.09718278,38371.0,38368.0,0.00972586]
["bitfinex","BTCUSD",1643490008466,0.09718278,38371.0,38366.0,0.00026855]
["bitfinex","BTCUSD",1643490009428,0.0327161,38368.0,38366.0,0.00026855]
["bitfinex","BTCUSD",1643490009724,0.28333991,38367.0,38366.0,0.00026855]
["bitfinex","BTCUSD",1643490011325,0.28333991,38367.0,38366.0,0.00999441]
["bitfinex","BTCUSD",1643490011724,0.45,38366.0,38354.0,0.01876447]
["bitfinex","BTCUSD",1643490011922,0.522665,38365.0,38364.0,0.0009448]
["bitfinex","BTCUSD",1643490012122,1.9400957,38365.0,38364.0,0.0009448]
["bitfinex","BTCUSD",1643490012325,1.9150957,38365.0,38364.0,0.0009448]
["bitfinex","BTCUSD",1643490012521,1.9650957,38365.0,38364.0,0.0009448]
["bitfinex","BTCUSD",1643490012822,0.27228006,38355.0,38354.0,0.01876447]
["bitfinex","BTCUSD",1643490013022,0.35841555,38355.0,38354.0,0.0198992]
["bitfinex","BTCUSD",1643490013298,0.35841555,38355.0,38354.0,0.00113473]
["bitfinex","BTCUSD",1643490013900,0.35711555,38355.0,38354.0,0.00113473]
["bitfinex","BTCUSD",1643490014100,0.35581555,38355.0,38352.0,0.01422164]
["bitfinex","BTCUSD",1643490014299,0.35451555,38355.0,38353.0,0.00094495]
["bitfinex","BTCUSD",1643490014499,0.01635805,38354.0,38353.0,0.00094495]
["bitfinex","BTCUSD",1643490014701,0.0314161,38354.0,38353.0,0.00094495]
["bitfinex","BTCUSD",1643490014902,0.0301161,38354.0,38353.0,0.00094495]
["bitfinex","BTCUSD",1643490015104,0.45740369,38354.0,38353.0,0.00094495]
["bitfinex","BTCUSD",1643490015302,0.45740369,38354.0,38352.0,0.01422164]
["bitfinex","BTCUSD",1643490015501,0.34261261,38353.0,38352.0,0.01516661]
["bitfinex","BTCUSD",1643490015703,0.34261261,38353.0,38341.0,0.01868305]
["bitfinex","BTCUSD",1643490015704,0.8,38352.0,38341.0,0.01868305]
["bitfinex","BTCUSD",1643490015905,0.5161577,38351.0,38341.0,0.01868305]
["bitfinex","BTCUSD",1643490016104,0.29026497,38342.0,38341.0,0.01368305]
["bitfinex","BTCUSD",1643490016503,0.29026497,38342.0,38341.0,0.00868305]
["bitfinex","BTCUSD",1643490017312,0.38862709,38342.0,38341.0,0.00868305]
["bitfinex","BTCUSD",1643490017516,0.38862709,38342.0,38335.0,0.001]
["bitfinex","BTCUSD",1643490017517,0.5,38341.0,38335.0,0.001]
["bitfinex","BTCUSD",1643490017715,0.36083908,38340.0,38335.0,0.001]
["bitfinex","BTCUSD",1643490017916,0.089379,38339.0,38335.0,0.001]
["bitfinex","BTCUSD",1643490018116,0.36083908,38340.0,38335.0,0.001]
["bitfinex","BTCUSD",1643490018317,0.089379,38339.0,38335.0,0.001]
["bitfinex","BTCUSD",1643490018516,0.35895039,38341.0,38335.0,0.001]
["bitfinex","BTCUSD",1643490018517,0.089379,38340.0,38335.0,0.001]
["bitfinex","BTCUSD",1643490018721,0.25552795,38336.0,38329.0,0.001]
["bitfinex","BTCUSD",1643490018915,0.25552795,38336.0,38331.0,0.089379]
["bitfinex","BTCUSD",1643490019115,0.25552795,38336.0,38329.0,0.03931343]
["bitfinex","BTCUSD",1643490019316,0.07493232,38330.0,38329.0,0.03431343]
["bitfinex","BTCUSD",1643490019523,0.07493232,38330.0,38329.0,0.35265216]
["bitfinex","BTCUSD",1643490019717,0.25552795,38336.0,38329.0,0.35265216]
["bitfinex","BTCUSD",1643490020021,0.01260402,38330.0,38329.0,0.91327316]
["bitfinex","BTCUSD",1643490020215,0.01260402,38330.0,38329.0,1.01833873]
["bitfinex","BTCUSD",1643490020418,0.01260402,38330.0,38329.0,0.36833873]
["bitfinex","BTCUSD",1643490020682,0.11469866,38330.0,38329.0,0.089379]
["bitfinex","BTCUSD",1643490020975,0.11469866,38330.0,38328.0,0.001]
["bitfinex","BTCUSD",1643490020976,0.01260402,38330.0,38328.0,0.001]
["bitfinex","BTCUSD",1643490021176,0.01260402,38330.0,38329.0,1.289379]
["bitfinex","BTCUSD",1643490021378,0.01260402,38330.0,38329.0,0.089379]
["bitfinex","BTCUSD",1643490021575,0.01260402,38330.0,38328.0,0.36066172]
["bitfinex","BTCUSD",1643490021777,0.01260402,38330.0,38328.0,0.090379]
["bitfinex","BTCUSD",1643490022380,0.01260402,38330.0,38329.0,1.489379]
["bitfinex","BTCUSD",1643490022782,0.01635805,38332.0,38331.0,1.70065525]
["bitfinex","BTCUSD",1643490022981,0.01635805,38332.0,38331.0,1.87772028]
["bitfinex","BTCUSD",1643490023182,0.2399,38346.0,38338.0,0.24020035]
["bitfinex","BTCUSD",1643490023388,0.2399,38346.0,38333.0,1.4]
["bitfinex","BTCUSD",1643490023389,0.9895,38353.0,38344.0,0.30605866]
["bitfinex","BTCUSD",1643490023591,0.13142355,38369.0,38357.0,0.22889684]
["bitfinex","BTCUSD",1643490023592,0.00083755,38361.0,38357.0,0.22889684]
["bitfinex","BTCUSD",1643490023783,0.001,38369.0,38357.0,0.22889684]
["bitfinex","BTCUSD",1643490023784,1.527,38368.0,38357.0,0.22889684]
["bitfinex","BTCUSD",1643490023983,0.00083794,38361.0,38357.0,0.22889684]
["bitfinex","BTCUSD",1643490024181,0.00083794,38361.0,38357.0,0.28897669]
["bitfinex","BTCUSD",1643490024917,1.01043135,38368.0,38357.0,0.28897669]
["bitfinex","BTCUSD",1643490025122,0.0008382,38361.0,38359.0,0.30596532]
["bitfinex","BTCUSD",1643490025317,0.0008382,38361.0,38360.0,0.33534842]
["bitfinex","BTCUSD",1643490025519,0.0008382,38361.0,38360.0,0.42472742]
["bitfinex","BTCUSD",1643490025717,0.0008382,38361.0,38360.0,0.57472742]
["bitfinex","BTCUSD",1643490025917,0.0008382,38361.0,38360.0,1.27472742]
["bitfinex","BTCUSD",1643490026117,0.001,38369.0,38360.0,0.57472742]
["bitfinex","BTCUSD",1643490026319,0.00083821,38362.0,38360.0,0.48534842]
["bitfinex","BTCUSD",1643490026518,0.00083821,38362.0,38361.0,1.95409886]
["bitfinex","BTCUSD",1643490026817,0.00083821,38362.0,38361.0,0.55409886]
["bitfinex","BTCUSD",1643490027219,0.001,38369.0,38361.0,0.55409886]
["bitfinex","BTCUSD",1643490027418,0.001,38369.0,38364.0,0.38016863]
["bitfinex","BTCUSD",1643490027623,0.00435234,38369.0,38364.0,0.48016863]
["bitfinex","BTCUSD",1643490027821,0.00435234,38369.0,38364.0,0.58016863]
["bitfinex","BTCUSD",1643490028463,0.001,38369.0,38364.0,0.58016863]
["bitfinex","BTCUSD",1643490028663,0.00083821,38366.0,38364.0,0.58016863]
["bitfinex","BTCUSD",1643490028864,0.00083821,38366.0,38364.0,0.49078963]
["bitfinex","BTCUSD",1643490029066,0.00083821,38366.0,38365.0,2.00879594]
["bitfinex","BTCUSD",1643490029264,0.00083821,38366.0,38365.0,2.19817494]
["bitfinex","BTCUSD",1643490029464,0.00083821,38366.0,38365.0,0.79817494]
["bitfinex","BTCUSD",1643490029667,0.001,38369.0,38365.0,0.79817494]
["bitfinex","BTCUSD",1643490029866,0.00083821,38367.0,38366.0,0.889379]
["bitfinex","BTCUSD",1643490030066,0.00083821,38367.0,38366.0,1.4117551]
["bitfinex","BTCUSD",1643490030867,0.001,38369.0,38366.0,1.4117551]
["bitfinex","BTCUSD",1643490031067,0.001,38369.0,38367.0,0.1]
["bitfinex","BTCUSD",1643490031068,0.00079645,38368.0,38367.0,0.1]
["bitfinex","BTCUSD",1643490031268,0.00079645,38368.0,38367.0,0.50470222]
["bitfinex","BTCUSD",1643490032119,0.001,38369.0,38367.0,0.50470222]
["bitfinex","BTCUSD",1643490032318,0.00179645,38369.0,38368.0,0.40062113]
["bitfinex","BTCUSD",1643490032519,0.00179645,38369.0,38368.0,0.45062113]
["bitfinex","BTCUSD",1643490032721,0.00179645,38369.0,38368.0,0.60062113]
["bitfinex","BTCUSD",1643490033318,0.001,38369.0,38368.0,0.289379]
["bitfinex","BTCUSD",1643490033921,0.001,38369.0,38368.0,0.189379]
["bitfinex","BTCUSD",1643490034121,0.001,38369.0,38368.0,0.49013666]
["bitfinex","BTCUSD",1643490034522,0.001,38369.0,38368.0,0.59013666]
["bitfinex","BTCUSD",1643490034722,0.001,38369.0,38368.0,0.289379]
["bitfinex","BTCUSD",1643490035323,0.001,38369.0,38368.0,0.089379]
["bitfinex","BTCUSD",1643490035529,0.001,38369.0,38367.0,0.089379]
["bitfinex","BTCUSD",1643490035774,0.001,38369.0,38357.0,0.12009813]
["bitfinex","BTCUSD",1643490035775,0.001,38369.0,38358.0,0.2981478]
["bitfinex","BTCUSD",1643490035974,0.001,38369.0,38357.0,0.02009813]
["bitfinex","BTCUSD",1643490035975,0.001,38369.0,38359.0,0.089379]
["bitfinex","BTCUSD",1643490036173,0.001,38369.0,38360.0,0.30731446]
["bitfinex","BTCUSD",1643490036372,0.001,38369.0,38366.0,0.29358102]
["bitfinex","BTCUSD",1643490036572,0.001,38369.0,38367.0,0.29978402]
["bitfinex","BTCUSD",1643490036773,0.07982653,38369.0,38367.0,0.29978402]
["bitfinex","BTCUSD",1643490036973,0.07982653,38369.0,38358.0,0.050516]
["bitfinex","BTCUSD",1643490036974,0.07982653,38369.0,38359.0,0.47128134]
["bitfinex","BTCUSD",1643490037272,0.07982653,38369.0,38364.0,0.23450325]
["bitfinex","BTCUSD",1643490037774,0.07982653,38369.0,38366.0,0.27240618]
["bitfinex","BTCUSD",1643490037973,0.07982653,38369.0,38366.0,0.32240618]
["bitfinex","BTCUSD",1643490038179,0.07982653,38369.0,38368.0,1.039379]
["bitfinex","BTCUSD",1643490038374,0.08066474,38369.0,38368.0,0.089379]
["bitfinex","BTCUSD",1643490038577,0.08066474,38369.0,38357.0,0.12732864]
["bitfinex","BTCUSD",1643490038578,0.08066474,38369.0,38364.0,0.05]
["bitfinex","BTCUSD",1643490038776,0.08066474,38369.0,38360.0,0.05]
["bitfinex","BTCUSD",1643490038974,0.08066474,38369.0,38361.0,0.089379]
["bitfinex","BTCUSD",1643490039425,0.07982653,38369.0,38364.0,0.25368608]
["bitfinex","BTCUSD",1643490039622,0.00083821,38367.0,38364.0,0.25368608]
["bitfinex","BTCUSD",1643490039820,0.00083821,38367.0,38365.0,0.089379]
["bitfinex","BTCUSD",1643490040019,0.00083821,38367.0,38365.0,0.189379]
["bitfinex","BTCUSD",1643490040221,0.00083821,38367.0,38365.0,0.49847563]
["bitfinex","BTCUSD",1643490040421,0.00083821,38367.0,38366.0,1.78750547]
["bitfinex","BTCUSD",1643490040622,0.001,38369.0,38366.0,0.089379]
["bitfinex","BTCUSD",1643490040829,0.00083821,38368.0,38364.0,0.30368608]
["bitfinex","BTCUSD",1643490041024,0.00083821,38368.0,38365.0,0.089379]
["bitfinex","BTCUSD",1643490041623,0.001,38369.0,38365.0,0.089379]
["bitfinex","BTCUSD",1643490041824,0.09694555,38368.0,38365.0,0.089379]
["bitfinex","BTCUSD",1643490042024,0.09778376,38368.0,38367.0,0.084379]
["bitfinex","BTCUSD",1643490042224,0.09778376,38368.0,38357.0,0.39062591]
["bitfinex","BTCUSD",1643490042424,0.09778376,38368.0,38359.0,0.05]
["bitfinex","BTCUSD",1643490042627,0.09778376,38368.0,38360.0,0.089371]
["bitfinex","BTCUSD",1643490042827,0.09694555,38368.0,38361.0,0.34969628]
["bitfinex","BTCUSD",1643490043026,0.09694555,38368.0,38362.0,0.189371]
["bitfinex","BTCUSD",1643490043269,0.00083821,38366.0,38364.0,0.2418223]
["bitfinex","BTCUSD",1643490043473,0.00083821,38366.0,38365.0,1.65901443]
["bitfinex","BTCUSD",1643490043669,0.00083821,38366.0,38365.0,1.70901443]
["bitfinex","BTCUSD",1643490044073,0.001,38369.0,38365.0,1.80901443]
["bitfinex","BTCUSD",1643490044270,0.001,38369.0,38368.0,1.489371]
["bitfinex","BTCUSD",1643490044471,0.00335234,38373.0,38370.0,0.50502037]
["bitfinex","BTCUSD",1643490044670,0.00335234,38373.0,38372.0,0.089371]
["bitfinex","BTCUSD",1643490044971,0.00335234,38373.0,38365.0,0.05]
["bitfinex","BTCUSD",1643490045371,0.09924192,38374.0,38361.0,0.06955609]
["bitfinex","BTCUSD",1643490045571,0.09924192,38374.0,38350.0,0.089371]
["bitfinex","BTCUSD",1643490045572,0.00069038,38371.0,38350.0,0.089371]
["bitfinex","BTCUSD",1643490045771,0.00069038,38371.0,38352.0,0.044]
["bitfinex","BTCUSD",1643490045973,0.01955609,38362.0,38361.0,0.31378672]
["bitfinex","BTCUSD",1643490046172,0.01955609,38362.0,38361.0,0.40315772]
["bitfinex","BTCUSD",1643490046372,0.01955609,38362.0,38361.0,0.089371]
["bitfinex","BTCUSD",1643490046573,0.01955609,38362.0,38358.0,0.008031]
["bitfinex","BTCUSD",1643490046774,0.01955609,38362.0,38353.0,0.05]
["bitfinex","BTCUSD",1643490047020,0.01955609,38362.0,38352.0,0.01266215]
["bitfinex","BTCUSD",1643490047021,0.01955609,38362.0,38354.0,0.139371]
["bitfinex","BTCUSD",1643490047219,0.01955609,38362.0,38354.0,0.189371]
["bitfinex","BTCUSD",1643490047424,0.01955609,38362.0,38354.0,0.139371]
["bitfinex","BTCUSD",1643490047425,0.28008913,38362.0,38354.0,0.139371]
["bitfinex","BTCUSD",1643490047820,0.09289377,38361.0,38354.0,0.189371]
["bitfinex","BTCUSD",1643490048221,0.09289377,38361.0,38358.0,0.089371]
["bitfinex","BTCUSD",1643490048422,0.09289377,38361.0,38354.0,0.63354576]
["bitfinex","BTCUSD",1643490048623,0.09289377,38361.0,38358.0,0.089371]
["bitfinex","BTCUSD",1643490048821,0.09289377,38361.0,38359.0,0.089371]
["bitfinex","BTCUSD",1643490049024,0.01955609,38362.0,38360.0,0.30830147]
["bitfinex","BTCUSD",1643490049222,0.01955609,38362.0,38361.0,1.489371]
["bitfinex","BTCUSD",1643490049422,0.01955609,38362.0,38361.0,1.9236705]
["bitfinex","BTCUSD",1643490049822,0.01955609,38362.0,38361.0,0.3736705]
["bitfinex","BTCUSD",1643490050023,0.01955609,38362.0,38361.0,0.4736705]
["bitfinex","BTCUSD",1643490050427,0.01955609,38362.0,38361.0,0.3736705]
["bitfinex","BTCUSD",1643490050668,0.01955609,38362.0,38361.0,0.7342995]
["bitfinex","BTCUSD",1643490050868,0.01955609,38362.0,38361.0,0.9236705]
["bitfinex","BTCUSD",1643490051069,0.01955609,38362.0,38361.0,0.8236705]
["bitfinex","BTCUSD",1643490051274,0.01955609,38362.0,38361.0,0.4236705]
["bitfinex","BTCUSD",1643490051474,0.00084025,38363.0,38361.0,0.4236705]
["bitfinex","BTCUSD",1643490051672,0.00084025,38363.0,38362.0,1.489371]
["bitfinex","BTCUSD",1643490052072,0.00084025,38363.0,38362.0,0.089371]
["bitfinex","BTCUSD",1643490052272,0.09764982,38363.0,38362.0,0.089371]
["bitfinex","BTCUSD",1643490052475,0.09680957,38363.0,38362.0,0.089371]
["bitfinex","BTCUSD",1643490052673,0.09680957,38363.0,38362.0,0.139371]
["bitfinex","BTCUSD",1643490052872,0.09680957,38363.0,38362.0,0.089371]
["bitfinex","BTCUSD",1643490053073,0.09680957,38363.0,38362.0,0.139371]
["bitfinex","BTCUSD",1643490053475,0.00069094,38364.0,38362.0,0.239371]
["bitfinex","BTCUSD",1643490053674,0.8492,38374.0,38362.0,0.089371]
["bitfinex","BTCUSD",1643490053675,0.32362367,38373.0,38362.0,0.089371]
["bitfinex","BTCUSD",1643490053878,0.32362367,38373.0,38352.0,0.233918]
["bitfinex","BTCUSD",1643490053879,0.02187127,38368.0,38352.0,0.233918]
["bitfinex","BTCUSD",1643490054076,0.00069094,38365.0,38353.0,0.089371]
["bitfinex","BTCUSD",1643490054730,0.00069094,38365.0,38358.0,0.50793799]
["bitfinex","BTCUSD",1643490054926,0.10111234,38361.0,38358.0,0.50793799]
["bitfinex","BTCUSD",1643490055126,0.10111234,38361.0,38360.0,0.089371]
["bitfinex","BTCUSD",1643490055329,0.10111234,38361.0,38358.0,0.50793799]
["bitfinex","BTCUSD",1643490055527,0.09111234,38361.0,38358.0,0.50793799]
["bitfinex","BTCUSD",1643490055829,0.09111234,38361.0,38358.0,0.55793799]
["bitfinex","BTCUSD",1643490056129,0.01897274,38370.0,38359.0,0.1]
["bitfinex","BTCUSD",1643490056329,0.01897274,38370.0,38360.0,1.444]
["bitfinex","BTCUSD",1643490056330,0.00071707,38361.0,38360.0,1.444]
["bitfinex","BTCUSD",1643490056532,0.00071707,38361.0,38360.0,1.583371]
["bitfinex","BTCUSD",1643490056732,0.00071707,38361.0,38360.0,0.133371]
["bitfinex","BTCUSD",1643490056932,0.00071707,38361.0,38360.0,0.089371]
["bitfinex","BTCUSD",1643490057130,0.10598021,38366.0,38351.0,1.49011]
["bitfinex","BTCUSD",1643490057330,0.10598021,38366.0,38352.0,0.095888]
["bitfinex","BTCUSD",1643490057630,0.10598021,38366.0,38365.0,0.01428293]
["bitfinex","BTCUSD",1643490057831,0.35474581,38366.0,38365.0,0.01428293]
["bitfinex","BTCUSD",1643490059169,0.44411681,38366.0,38365.0,0.01428293]
["bitfinex","BTCUSD",1643490059366,0.70611484,38366.0,38365.0,0.01428293]
["bitfinex","BTCUSD",1643490059568,0.77510966,38366.0,38365.0,0.01428293]
["bitfinex","BTCUSD",1643490059766,0.44411681,38366.0,38365.0,0.01428293]
["bitfinex","BTCUSD",1643490059968,0.78134435,38366.0,38365.0,0.01428293]
["bitfinex","BTCUSD",1643490060469,0.20598021,38366.0,38365.0,0.01428293]
["bitfinex","BTCUSD",1643490060868,0.20598021,38366.0,38360.0,0.01948714]
["bitfinex","BTCUSD",1643490061069,0.22026314,38366.0,38360.0,0.01948714]
["bitfinex","BTCUSD",1643490061272,0.22026314,38366.0,38355.0,0.11348714]
["bitfinex","BTCUSD",1643490061469,0.00083859,38367.0,38355.0,0.094]
["bitfinex","BTCUSD",1643490061470,0.10304551,38360.0,38355.0,0.094]
["bitfinex","BTCUSD",1643490061673,0.10304551,38360.0,38358.0,0.00939]
["bitfinex","BTCUSD",1643490061922,0.10304551,38360.0,38354.0,0.453371]
["bitfinex","BTCUSD",1643490062115,0.10304551,38360.0,38359.0,1.27809897]
["bitfinex","BTCUSD",1643490062317,0.77885285,38370.0,38362.0,1.06012556]
["bitfinex","BTCUSD",1643490062318,0.00083851,38363.0,38362.0,1.06012556]
["bitfinex","BTCUSD",1643490062516,0.00083851,38363.0,38362.0,0.089387]
["bitfinex","BTCUSD",1643490062719,0.00083851,38363.0,38354.0,0.453371]
["bitfinex","BTCUSD",1643490063318,0.31228487,38369.0,38354.0,0.453371]
["bitfinex","BTCUSD",1643490063319,0.08446182,38358.0,38355.0,0.1]
["bitfinex","BTCUSD",1643490063518,0.08446182,38358.0,38357.0,0.089387]
["bitfinex","BTCUSD",1643490063917,0.08446182,38358.0,38357.0,0.139387]
["bitfinex","BTCUSD",1643490064921,0.08446182,38358.0,38357.0,0.089387]
["bitfinex","BTCUSD",1643490065119,0.08446182,38358.0,38354.0,0.453371]
["bitfinex","BTCUSD",1643490065970,0.25235202,38357.0,38354.0,0.453371]
["bitfinex","BTCUSD",1643490067971,0.25235202,38357.0,38354.0,0.453171]
["bitfinex","BTCUSD",1643490068374,0.35235202,38357.0,38354.0,0.453171]
["bitfinex","BTCUSD",1643490068773,0.1,38357.0,38354.0,0.453171]
["bitfinex","BTCUSD",1643490069428,0.08446182,38358.0,38354.0,0.453171]
["bitfinex","BTCUSD",1643490070421,0.08446182,38358.0,38354.0,0.448171]
["bitfinex","BTCUSD",1643490070622,0.25332577,38356.0,38354.0,0.448171]
["bitfinex","BTCUSD",1643490076578,1.289387,38355.0,38354.0,0.448171]
["bitfinex","BTCUSD",1643490076925,0.089387,38355.0,38354.0,0.448171]
["bitfinex","BTCUSD",1643490077119,0.25332577,38356.0,38354.0,0.448171]
["bitfinex","BTCUSD",1643490077524,0.35332577,38356.0,38354.0,0.448171]
["bitfinex","BTCUSD",1643490078121,1.539387,38355.0,38353.0,0.00094298]
["bitfinex","BTCUSD",1643490078323,1.7089547,38354.0,38350.0,4.298e-05]
["bitfinex","BTCUSD",1643490078521,0.1,38351.0,38346.0,0.00254209]
["bitfinex","BTCUSD",1643490078724,0.089387,38350.0,38346.0,0.00377749]
["bitfinex","BTCUSD",1643490078921,1.65215807,38355.0,38346.0,0.00377749]
["bitfinex","BTCUSD",1643490078922,0.08424691,38349.0,38346.0,0.00377749]
["bitfinex","BTCUSD",1643490079122,0.23771939,38348.0,38346.0,0.00377749]
["bitfinex","BTCUSD",1643490080422,0.23771939,38348.0,38345.0,0.00254207]
["bitfinex","BTCUSD",1643490080423,1.139387,38347.0,38345.0,0.00254207]
["bitfinex","BTCUSD",1643490080697,1.329297,38346.0,38345.0,0.00254207]
["bitfinex","BTCUSD",1643490080896,0.418684,38346.0,38345.0,0.00254207]
["bitfinex","BTCUSD",1643490081498,0.089387,38346.0,38345.0,0.00254207]
["bitfinex","BTCUSD",1643490082296,0.189387,38346.0,38345.0,0.00254207]
["bitfinex","BTCUSD",1643490082699,1.4,38345.0,38344.0,0.00094192]
["bitfinex","BTCUSD",1643490082901,1.489387,38345.0,38344.0,0.00094192]
["bitfinex","BTCUSD",1643490083097,1.489387,38345.0,38338.0,0.00761699]
["bitfinex","BTCUSD",1643490083098,1.139387,38344.0,38338.0,0.00761699]
["bitfinex","BTCUSD",1643490083499,0.089387,38344.0,38338.0,0.00761699]
["bitfinex","BTCUSD",1643490083699,0.41563211,38346.0,38338.0,0.00761699]
["bitfinex","BTCUSD",1643490083700,0.23216308,38342.0,38338.0,0.00384875]
["bitfinex","BTCUSD",1643490084102,0.089387,38341.0,38338.0,0.00384875]
["bitfinex","BTCUSD",1643490084519,0.31003115,38340.0,38338.0,0.00384875]
["bitfinex","BTCUSD",1643490084718,0.089387,38339.0,38338.0,0.00384875]
["bitfinex","BTCUSD",1643490084920,0.1,38341.0,38338.0,0.00384875]
["bitfinex","BTCUSD",1643490085117,0.089387,38340.0,38338.0,0.00384875]
["bitfinex","BTCUSD",1643490085318,0.7,38339.0,38338.0,0.00384875]
["bitfinex","BTCUSD",1643490085523,0.1,38339.0,38338.0,0.00384875]
["bitfinex","BTCUSD",1643490086621,0.189387,38339.0,38338.0,0.00384875]
["bitfinex","BTCUSD",1643490086821,0.55,38338.0,38337.0,0.01365119]
["bitfinex","BTCUSD",1643490087022,0.189387,38339.0,38337.0,0.01488659]
["bitfinex","BTCUSD",1643490087023,0.1,38339.0,38337.0,0.01488659]
["bitfinex","BTCUSD",1643490087226,0.089387,38338.0,38337.0,0.01619326]
["bitfinex","BTCUSD",1643490087424,0.40258152,38338.0,38337.0,0.01010727]
["bitfinex","BTCUSD",1643490087623,0.08971575,38337.0,38336.0,0.00094084]
["bitfinex","BTCUSD",1643490087825,0.08971575,38337.0,38323.0,0.00130668]
["bitfinex","BTCUSD",1643490087826,0.19529522,38330.0,38323.0,0.00130668]
["bitfinex","BTCUSD",1643490088030,0.089387,38329.0,38326.0,0.001]
["bitfinex","BTCUSD",1643490088473,0.46702558,38330.0,38326.0,0.001]
["bitfinex","BTCUSD",1643490088873,0.55312512,38330.0,38326.0,0.001]
["bitfinex","BTCUSD",1643490089077,0.089387,38329.0,38326.0,0.001]
["bitfinex","BTCUSD",1643490089275,0.55312512,38330.0,38326.0,0.001]
["bitfinex","BTCUSD",1643490089475,0.089387,38329.0,38326.0,0.001]
["bitfinex","BTCUSD",1643490090276,0.30954137,38329.0,38326.0,0.001]
["bitfinex","BTCUSD",1643490090477,0.39892837,38329.0,38326.0,0.001]
["bitfinex","BTCUSD",1643490090880,1.25,38328.0,38323.0,0.02095062]
["bitfinex","BTCUSD",1643490091082,0.32999298,38327.0,38323.0,0.02095062]
["bitfinex","BTCUSD",1643490091481,0.44200559,38329.0,38323.0,0.02095062]
["bitfinex","BTCUSD",1643490091681,0.089387,38328.0,38323.0,0.02095062]
["bitfinex","BTCUSD",1643490091935,1.463387,38328.0,38323.0,0.04208562]
["bitfinex","BTCUSD",1643490092125,0.089387,38328.0,38323.0,0.02244168]
["bitfinex","BTCUSD",1643490092327,0.089387,38328.0,38324.0,0.00093513]
["bitfinex","BTCUSD",1643490092928,1.15,38327.0,38323.0,0.01837681]
["bitfinex","BTCUSD",1643490093130,0.089387,38326.0,38323.0,0.01837681]
["bitfinex","BTCUSD",1643490093527,0.089387,38328.0,38323.0,0.01837681]
["bitfinex","BTCUSD",1643490094127,0.089387,38328.0,38320.0,0.00248106]
["bitfinex","BTCUSD",1643490094328,0.1,38324.0,38320.0,0.00248106]
["bitfinex","BTCUSD",1643490094529,0.29905422,38323.0,38320.0,0.00496212]
["bitfinex","BTCUSD",1643490094929,0.29905422,38323.0,38320.0,0.27241615]
["bitfinex","BTCUSD",1643490095129,0.29905422,38323.0,38320.0,0.00496212]
["bitfinex","BTCUSD",1643490095329,0.089387,38322.0,38320.0,0.00496212]
["bitfinex","BTCUSD",1643490095532,0.08478936,38322.0,38320.0,0.00744318]
["bitfinex","BTCUSD",1643490095994,0.089387,38321.0,38320.0,0.00496212]
["bitfinex","BTCUSD",1643490096189,0.08478936,38322.0,38320.0,0.00496212]
["bitfinex","BTCUSD",1643490096390,0.1,38321.0,38320.0,0.00496212]
["bitfinex","BTCUSD",1643490096589,0.189387,38321.0,38319.0,0.00089614]
["bitfinex","BTCUSD",1643490096792,1.20838181,38320.0,38319.0,0.00089614]
["bitfinex","BTCUSD",1643490096991,0.39776881,38320.0,38315.0,0.02112781]
["bitfinex","BTCUSD",1643490097191,0.089387,38319.0,38315.0,0.02112781]
["bitfinex","BTCUSD",1643490097391,0.31708981,38318.0,38315.0,0.02112781]
["bitfinex","BTCUSD",1643490097590,0.089387,38317.0,38315.0,0.02112781]
["bitfinex","BTCUSD",1643490097793,1.30080293,38316.0,38315.0,0.02112781]
["bitfinex","BTCUSD",1643490097993,0.76412773,38316.0,38315.0,0.02112781]
["bitfinex","BTCUSD",1643490098194,0.089387,38315.0,38311.0,0.07927407]
["bitfinex","BTCUSD",1643490098392,0.32646695,38315.0,38311.0,0.08175512]
["bitfinex","BTCUSD",1643490098594,0.01814626,38315.0,38311.0,0.07175512]
["bitfinex","BTCUSD",1643490098791,0.01814626,38315.0,38311.0,0.06427407]
["bitfinex","BTCUSD",1643490099291,0.01814626,38315.0,38311.0,0.05927407]
["bitfinex","BTCUSD",1643490099723,0.01814626,38315.0,38311.0,0.05058074]
["bitfinex","BTCUSD",1643490099926,0.01814626,38315.0,38311.0,0.05175512]
["bitfinex","BTCUSD",1643490100222,0.01814626,38315.0,38311.0,0.04927407]
["bitfinex","BTCUSD",1643490100822,0.01814626,38315.0,38311.0,0.05020815]
["bitfinex","BTCUSD",1643490101229,0.01683959,38315.0,38311.0,0.05020815]
["bitfinex","BTCUSD",1643490101423,0.01566521,38315.0,38311.0,0.05020815]
["bitfinex","BTCUSD",1643490101823,0.01566521,38315.0,38311.0,0.04927407]
["bitfinex","BTCUSD",1643490102026,0.01566521,38315.0,38311.0,0.05020815]
["bitfinex","BTCUSD",1643490102827,0.01566521,38315.0,38312.0,0.24145604]
["bitfinex","BTCUSD",1643490103027,0.0156042,38315.0,38314.0,1.489387]
["bitfinex","BTCUSD",1643490103575,1.35735598,38329.0,38314.0,1.539387]
["bitfinex","BTCUSD",1643490103780,0.01858023,38326.0,38315.0,0.41477125]
["bitfinex","BTCUSD",1643490103976,0.01858023,38326.0,38323.0,0.08686423]
["bitfinex","BTCUSD",1643490104175,0.01858023,38326.0,38317.0,0.32094876]
["bitfinex","BTCUSD",1643490104374,0.01858023,38326.0,38321.0,0.00093396]
["bitfinex","BTCUSD",1643490105376,0.01858023,38326.0,38320.0,0.09747474]
["bitfinex","BTCUSD",1643490105576,0.10185666,38328.0,38321.0,0.00080138]
["bitfinex","BTCUSD",1643490105977,0.78332872,38329.0,38324.0,0.31172367]
["bitfinex","BTCUSD",1643490106178,0.00082872,38329.0,38324.0,0.31172367]
["bitfinex","BTCUSD",1643490106382,0.00082872,38329.0,38325.0,0.34156319]
["bitfinex","BTCUSD",1643490106578,0.19529522,38330.0,38322.0,0.38497655]
["bitfinex","BTCUSD",1643490107227,0.2955464,38330.0,38320.0,0.08353898]
["bitfinex","BTCUSD",1643490107625,0.08905966,38324.0,38316.0,0.35374077]
["bitfinex","BTCUSD",1643490107826,0.08905966,38324.0,38317.0,0.089387]
["bitfinex","BTCUSD",1643490108228,0.30381092,38319.0,38317.0,0.089387]
["bitfinex","BTCUSD",1643490108428,0.08905966,38324.0,38318.0,0.089387]
["bitfinex","BTCUSD",1643490108627,0.08905966,38324.0,38314.0,0.42553619]
["bitfinex","BTCUSD",1643490108827,0.00042915,38327.0,38314.0,0.089387]
["bitfinex","BTCUSD",1643490109032,0.19529522,38330.0,38317.0,0.224178]
["bitfinex","BTCUSD",1643490109228,0.0008582,38325.0,38317.0,0.225111]
["bitfinex","BTCUSD",1643490109426,0.22078565,38324.0,38318.0,0.089387]
["bitfinex","BTCUSD",1643490110126,0.10497878,38320.0,38318.0,0.084387]
["bitfinex","BTCUSD",1643490110326,0.10497878,38320.0,38313.0,0.09372648]
["bitfinex","BTCUSD",1643490110327,0.10497878,38320.0,38319.0,0.55093297]
["bitfinex","BTCUSD",1643490110528,0.10497878,38320.0,38319.0,0.09038897]
["bitfinex","BTCUSD",1643490110771,0.10497878,38320.0,38319.0,0.00093297]
["bitfinex","BTCUSD",1643490111174,0.00085825,38325.0,38319.0,0.28785528]
["bitfinex","BTCUSD",1643490111374,0.19529522,38330.0,38320.0,0.089456]
["bitfinex","BTCUSD",1643490111577,0.19529522,38330.0,38315.0,0.4322676]
["bitfinex","BTCUSD",1643490111578,0.00085827,38325.0,38319.0,0.00093298]
["bitfinex","BTCUSD",1643490112172,0.09511322,38324.0,38319.0,0.00093298]
["bitfinex","BTCUSD",1643490112671,0.09511322,38324.0,38319.0,0.00026597]
["bitfinex","BTCUSD",1643490112872,0.09511322,38324.0,38319.0,0.00119895]
["bitfinex","BTCUSD",1643490113273,0.09511322,38324.0,38319.0,0.09635944]
["bitfinex","BTCUSD",1643490113473,0.09511322,38324.0,38320.0,0.089456]
["bitfinex","BTCUSD",1643490113672,0.00085826,38325.0,38323.0,0.29519743]
["bitfinex","BTCUSD",1643490113875,0.19529522,38330.0,38323.0,0.29519743]
["bitfinex","BTCUSD",1643490114078,0.00085827,38325.0,38323.0,0.29519743]
["bitfinex","BTCUSD",1643490114725,0.00085827,38325.0,38320.0,0.28449559]
["bitfinex","BTCUSD",1643490114926,0.0904871,38327.0,38320.0,0.32949559]
["bitfinex","BTCUSD",1643490115326,0.00085828,38325.0,38320.0,0.32949559]
["bitfinex","BTCUSD",1643490115525,0.00085828,38325.0,38321.0,0.089456]
["bitfinex","BTCUSD",1643490115926,0.00085828,38325.0,38324.0,1.66585655]
["bitfinex","BTCUSD",1643490116130,0.19529522,38330.0,38324.0,1.85531255]
["bitfinex","BTCUSD",1643490116326,0.19529522,38330.0,38328.0,0.089456]
["bitfinex","BTCUSD",1643490116532,0.19529522,38330.0,38329.0,0.45652784]
["bitfinex","BTCUSD",1643490116730,0.19529522,38330.0,38329.0,0.089456]
["bitfinex","BTCUSD",1643490116926,0.19529522,38330.0,38329.0,0.289456]
["bitfinex","BTCUSD",1643490117127,0.19529522,38330.0,38329.0,0.59487603]
["bitfinex","BTCUSD",1643490117928,0.00085829,38331.0,38330.0,1.4]
["bitfinex","BTCUSD",1643490118170,0.00085829,38331.0,38330.0,0.33634798]
["bitfinex","BTCUSD",1643490118573,0.01820377,38334.0,38330.0,0.33634798]
["bitfinex","BTCUSD",1643490118775,0.00085829,38332.0,38330.0,0.24689198]
["bitfinex","BTCUSD",1643490118974,0.00085829,38332.0,38331.0,0.089456]
["bitfinex","BTCUSD",1643490119172,0.09641241,38332.0,38331.0,0.089456]
["bitfinex","BTCUSD",1643490119376,0.09641241,38332.0,38330.0,0.05]
["bitfinex","BTCUSD",1643490119672,0.09641241,38332.0,38329.0,0.05]
["bitfinex","BTCUSD",1643490119874,0.09555412,38332.0,38327.0,0.14636785]
["bitfinex","BTCUSD",1643490120075,0.09555412,38332.0,38328.0,0.089456]
["bitfinex","BTCUSD",1643490120272,0.09555412,38332.0,38328.0,0.189456]
["bitfinex","BTCUSD",1643490120472,0.09555412,38332.0,38328.0,0.54296348]
["bitfinex","BTCUSD",1643490120673,0.00085829,38333.0,38331.0,0.089456]
["bitfinex","BTCUSD",1643490120874,0.00085829,38333.0,38328.0,0.45350748]
["bitfinex","BTCUSD",1643490121074,0.01868161,38337.0,38329.0,0.089456]
["bitfinex","BTCUSD",1643490121274,0.00085829,38334.0,38329.0,0.089456]
["bitfinex","BTCUSD",1643490121494,0.00085829,38334.0,38329.0,0.139456]
["bitfinex","BTCUSD",1643490122121,0.07696543,38332.0,38329.0,0.139456]
["bitfinex","BTCUSD",1643490122321,0.07696543,38332.0,38329.0,0.089456]
["bitfinex","BTCUSD",1643490122522,0.07696543,38332.0,38330.0,0.089456]
["bitfinex","BTCUSD",1643490122722,0.07696543,38332.0,38330.0,0.0002657]
["bitfinex","BTCUSD",1643490126373,0.07915982,38326.0,38325.0,0.089456]
["bitfinex","BTCUSD",1643490127080,0.25829789,38334.0,38325.0,0.084456]
["bitfinex","BTCUSD",1643490127275,0.00085829,38327.0,38324.0,0.22216805]
["bitfinex","BTCUSD",1643490127475,0.00085829,38327.0,38325.0,0.089438]
["bitfinex","BTCUSD",1643490128076,0.0750182,38326.0,38325.0,0.089438]
["bitfinex","BTCUSD",1643490128491,0.00085829,38328.0,38325.0,0.089438]
["bitfinex","BTCUSD",1643490128979,0.00085829,38328.0,38319.0,0.00093303]
["bitfinex","BTCUSD",1643490129179,0.39172598,38352.0,38320.0,1.4]
["bitfinex","BTCUSD",1643490129442,0.1,38340.0,38337.0,0.02166289]
["bitfinex","BTCUSD",1643490129631,0.089438,38339.0,38337.0,0.02166289]
["bitfinex","BTCUSD",1643490129828,0.361317,38338.0,38337.0,0.02166289]
["bitfinex","BTCUSD",1643490130028,0.450755,38338.0,38337.0,0.02166289]
["bitfinex","BTCUSD",1643490130430,0.09753473,38330.0,38328.0,0.30822044]
["bitfinex","BTCUSD",1643490130830,0.28765156,38338.0,38328.0,0.30322044]
["bitfinex","BTCUSD",1643490131229,0.089438,38337.0,38322.0,0.2403]
["bitfinex","BTCUSD",1643490131431,0.28765156,38338.0,38322.0,0.2403]
["bitfinex","BTCUSD",1643490132031,0.28765156,38338.0,38323.0,0.00093406]
["bitfinex","BTCUSD",1643490132032,0.00085615,38332.0,38323.0,0.00093406]
["bitfinex","BTCUSD",1643490132233,0.09228277,38326.0,38323.0,0.00093406]
["bitfinex","BTCUSD",1643490132430,0.09228277,38326.0,38323.0,0.09037206]
["bitfinex","BTCUSD",1643490133030,0.09228277,38326.0,38323.0,0.089438]
["bitfinex","BTCUSD",1643490133274,0.09228277,38326.0,38323.0,0.000934]
["bitfinex","BTCUSD",1643490134177,0.09228277,38326.0,38321.0,0.089438]
["bitfinex","BTCUSD",1643490134475,0.09228277,38326.0,38324.0,0.24692173]
["bitfinex","BTCUSD",1643490134675,0.09228277,38326.0,38325.0,0.089438]
["bitfinex","BTCUSD",1643490135276,0.09228277,38326.0,38323.0,0.000934]
["bitfinex","BTCUSD",1643490135481,0.09228277,38326.0,38321.0,0.089438]
["bitfinex","BTCUSD",1643490135679,0.09228277,38326.0,38323.0,0.00075243]
["bitfinex","BTCUSD",1643490136479,0.00070312,38330.0,38323.0,0.00075243]
["bitfinex","BTCUSD",1643490136680,0.01882184,38336.0,38321.0,0.3152065]
["bitfinex","BTCUSD",1643490136681,0.2885193,38331.0,38321.0,0.3152065]
["bitfinex","BTCUSD",1643490136929,0.0007031,38330.0,38323.0,0.00075243]
["bitfinex","BTCUSD",1643490137722,0.2885193,38331.0,38322.0,0.089438]
["bitfinex","BTCUSD",1643490137923,0.09179493,38326.0,38323.0,0.00075244]
["bitfinex","BTCUSD",1643490139026,0.09179493,38326.0,38320.0,0.099438]
["bitfinex","BTCUSD",1643490139226,0.09179493,38326.0,38323.0,0.00078672]
["bitfinex","BTCUSD",1643490139425,0.09148084,38326.0,38323.0,0.00078672]
["bitfinex","BTCUSD",1643490140129,0.09148084,38326.0,38319.0,0.15]
["bitfinex","BTCUSD",1643490140325,0.2885574,38325.0,38323.0,0.00078672]
["bitfinex","BTCUSD",1643490141376,0.2885574,38325.0,38318.0,0.01886991]
["bitfinex","BTCUSD",1643490141575,0.2885574,38325.0,38318.0,0.03805262]
["bitfinex","BTCUSD",1643490141576,0.07495694,38320.0,38318.0,0.03805262]
["bitfinex","BTCUSD",1643490141777,0.07495694,38320.0,38319.0,0.089438]
["bitfinex","BTCUSD",1643490143178,0.2885574,38325.0,38319.0,0.089438]
["bitfinex","BTCUSD",1643490143379,0.2885574,38325.0,38320.0,0.25542725]
["bitfinex","BTCUSD",1643490143580,0.2885574,38325.0,38321.0,0.089438]
["bitfinex","BTCUSD",1643490143981,0.2885574,38325.0,38321.0,0.09022029]
["bitfinex","BTCUSD",1643490144181,0.0007257,38330.0,38321.0,0.09022029]
["bitfinex","BTCUSD",1643490144429,0.0007257,38330.0,38321.0,0.00078229]
["bitfinex","BTCUSD",1643490144623,0.0007257,38330.0,38321.0,0.39625394]
["bitfinex","BTCUSD",1643490144823,0.0007257,38330.0,38326.0,0.2823394]
["bitfinex","BTCUSD",1643490145024,0.00758589,38334.0,38326.0,0.2823394]
["bitfinex","BTCUSD",1643490145227,0.1,38336.0,38333.0,0.09029461]
["bitfinex","BTCUSD",1643490145434,0.653,38343.0,38333.0,0.09029461]
["bitfinex","BTCUSD",1643490145629,0.653,38343.0,38338.0,0.31495027]
["bitfinex","BTCUSD",1643490145630,0.1,38343.0,38338.0,0.31495027]
["bitfinex","BTCUSD",1643490145830,0.09030101,38343.0,38338.0,0.31495027]
["bitfinex","BTCUSD",1643490146129,0.001,38354.0,38349.0,0.26779417]
["bitfinex","BTCUSD",1643490146329,0.001,38354.0,38343.0,1.4]
["bitfinex","BTCUSD",1643490146330,0.001,38354.0,38353.0,0.07697753]
["bitfinex","BTCUSD",1643490146525,0.001,38354.0,38353.0,0.42640674]
["bitfinex","BTCUSD",1643490146725,0.0021,38361.0,38354.0,0.65]
["bitfinex","BTCUSD",1643490146929,0.002,38367.0,38356.0,1.4]
["bitfinex","BTCUSD",1643490146930,0.0031,38366.0,38356.0,1.4]
["bitfinex","BTCUSD",1643490147232,0.002,38367.0,38356.0,1.4]
["bitfinex","BTCUSD",1643490147233,0.002,38367.0,38357.0,1.4]
["bitfinex","BTCUSD",1643490147431,0.002,38367.0,38360.0,0.26435995]
["bitfinex","BTCUSD",1643490147628,0.002,38367.0,38361.0,0.24729266]
["bitfinex","BTCUSD",1643490147935,0.002,38367.0,38362.0,0.089438]
["bitfinex","BTCUSD",1643490148177,0.002,38367.0,38361.0,0.32499543]
["bitfinex","BTCUSD",1643490148578,0.002,38367.0,38362.0,0.089438]
["bitfinex","BTCUSD",1643490148778,0.08561658,38366.0,38362.0,0.089438]
["bitfinex","BTCUSD",1643490149480,0.08561658,38366.0,38352.0,0.37069813]
["bitfinex","BTCUSD",1643490149680,0.08561658,38366.0,38353.0,0.089438]
["bitfinex","BTCUSD",1643490149979,0.08561658,38366.0,38352.0,0.37069813]
["bitfinex","BTCUSD",1643490150379,0.07778885,38356.0,38352.0,0.32132093]
["bitfinex","BTCUSD",1643490150582,0.07778885,38356.0,38353.0,0.089438]
["bitfinex","BTCUSD",1643490150782,0.07778885,38356.0,38346.0,0.50492144]
["bitfinex","BTCUSD",1643490150982,0.07778885,38356.0,38347.0,0.089438]
["bitfinex","BTCUSD",1643490151180,0.07778885,38356.0,38349.0,0.00093729]
["bitfinex","BTCUSD",1643490151381,0.07778885,38356.0,38354.0,0.31466333]
["bitfinex","BTCUSD",1643490151583,0.07778885,38356.0,38355.0,0.089438]
["bitfinex","BTCUSD",1643490151781,0.07778885,38356.0,38354.0,0.31466333]
["bitfinex","BTCUSD",1643490152025,0.01863159,38360.0,38355.0,0.089438]
["bitfinex","BTCUSD",1643490152226,0.01863159,38360.0,38347.0,0.59352004]
["bitfinex","BTCUSD",1643490152427,0.01863159,38360.0,38356.0,0.00093721]
["bitfinex","BTCUSD",1643490152825,0.01863159,38360.0,38356.0,0.28138325]
["bitfinex","BTCUSD",1643490153229,0.01863159,38360.0,38356.0,0.00093721]
["bitfinex","BTCUSD",1643490153230,0.10476804,38359.0,38356.0,0.00093721]
["bitfinex","BTCUSD",1643490153428,0.10476804,38359.0,38338.0,0.2876]
["bitfinex","BTCUSD",1643490153429,0.3238446,38358.0,38338.0,0.2876]
["bitfinex","BTCUSD",1643490153626,0.3238446,38358.0,38356.0,0.00093721]
["bitfinex","BTCUSD",1643490153826,1.239438,38357.0,38356.0,0.00093721]
["bitfinex","BTCUSD",1643490154026,0.41775351,38357.0,38356.0,0.00093721]
["bitfinex","BTCUSD",1643490154226,0.71478889,38357.0,38356.0,0.00093721]
["bitfinex","BTCUSD",1643490154425,0.62535089,38357.0,38356.0,0.00093721]
["bitfinex","BTCUSD",1643490154624,0.62535089,38357.0,38348.0,0.30833946]
["bitfinex","BTCUSD",1643490154625,0.29703538,38357.0,38348.0,0.30833946]
["bitfinex","BTCUSD",1643490154826,0.29703538,38357.0,38355.0,0.00093722]
["bitfinex","BTCUSD",1643490155671,0.10476804,38359.0,38355.0,0.00093722]
["bitfinex","BTCUSD",1643490155876,0.10476804,38359.0,38348.0,0.31178707]
["bitfinex","BTCUSD",1643490156071,0.10476804,38359.0,38354.0,0.00093723]
["bitfinex","BTCUSD",1643490157075,0.10476804,38359.0,38354.0,0.0881306]
["bitfinex","BTCUSD",1643490157275,0.10476804,38359.0,38355.0,0.00093722]
["bitfinex","BTCUSD",1643490157975,0.10476804,38359.0,38357.0,0.26738248]
["bitfinex","BTCUSD",1643490158176,0.2307,38365.0,38357.0,0.26738248]
["bitfinex","BTCUSD",1643490158382,0.30509506,38367.0,38357.0,0.26738248]
["bitfinex","BTCUSD",1643490158383,0.002,38367.0,38357.0,0.26738248]
["bitfinex","BTCUSD",1643490159077,0.09454252,38360.0,38359.0,1.04400824]
["bitfinex","BTCUSD",1643490159277,0.002,38367.0,38359.0,0.38344624]
["bitfinex","BTCUSD",1643490159526,0.002,38367.0,38359.0,0.29400824]
["bitfinex","BTCUSD",1643490159725,0.00084872,38362.0,38358.0,0.00093711]
["bitfinex","BTCUSD",1643490160328,0.00094872,38369.0,38359.0,0.75]
["bitfinex","BTCUSD",1643490160528,0.00094872,38369.0,38358.0,0.31234647]
["bitfinex","BTCUSD",1643490160728,0.09954564,38364.0,38358.0,0.31140936]
["bitfinex","BTCUSD",1643490160930,0.00094872,38369.0,38358.0,0.31494429]
["bitfinex","BTCUSD",1643490161131,0.00094872,38369.0,38359.0,0.0522]
["bitfinex","BTCUSD",1643490161333,0.00094872,38369.0,38360.0,0.42885127]
["bitfinex","BTCUSD",1643490161536,0.00094872,38369.0,38361.0,0.191638]
["bitfinex","BTCUSD",1643490161731,0.00094872,38369.0,38362.0,0.43463283]
["bitfinex","BTCUSD",1643490161929,0.00094872,38369.0,38367.0,0.22726624]
["bitfinex","BTCUSD",1643490162129,0.00094872,38369.0,38368.0,0.3147366]
["bitfinex","BTCUSD",1643490162332,0.00094872,38369.0,38368.0,0.46237295]
["bitfinex","BTCUSD",1643490164693,0.00094872,38369.0,38368.0,0.141638]
["bitfinex","BTCUSD",1643490164892,0.00094872,38369.0,38368.0,0.4530052]
["bitfinex","BTCUSD",1643490165094,0.00094872,38369.0,38368.0,0.141638]
["bitfinex","BTCUSD",1643490166292,0.00094872,38369.0,38368.0,0.44882985]
["bitfinex","BTCUSD",1643490166499,0.001,38373.0,38370.0,1.345]
["bitfinex","BTCUSD",1643490166696,0.3497,38390.0,38372.0,1.4]
["bitfinex","BTCUSD",1643490166697,0.2497,38390.0,38372.0,1.4]
["bitfinex","BTCUSD",1643490166951,0.2446,38388.0,38374.0,0.23362645]
["bitfinex","BTCUSD",1643490167144,0.2446,38388.0,38375.0,0.136638]
["bitfinex","BTCUSD",1643490167346,0.09025975,38379.0,38375.0,0.136638]
["bitfinex","BTCUSD",1643490168043,0.09025975,38379.0,38375.0,0.0522]
["bitfinex","BTCUSD",1643490168244,0.001,38379.0,38375.0,0.0522]
["bitfinex","BTCUSD",1643490168846,0.001,38379.0,38376.0,0.42574845]
["bitfinex","BTCUSD",1643490169046,0.001,38379.0,38377.0,0.0522]
["bitfinex","BTCUSD",1643490169245,0.00142436,38379.0,38377.0,0.0522]
["bitfinex","BTCUSD",1643490169645,0.08835579,38381.0,38377.0,0.0522]
["bitfinex","BTCUSD",1643490169848,0.00169719,38385.0,38377.0,0.0522]
["bitfinex","BTCUSD",1643490170150,0.269,38398.0,38380.0,0.24542097]
["bitfinex","BTCUSD",1643490170448,0.2339,38397.0,38381.0,0.0522]
["bitfinex","BTCUSD",1643490170685,0.22755092,38396.0,38381.0,0.0522]
["bitfinex","BTCUSD",1643490170988,0.07964823,38390.0,38381.0,0.45446484]
["bitfinex","BTCUSD",1643490171188,0.07964823,38390.0,38381.0,0.141557]
["bitfinex","BTCUSD",1643490171388,0.3856806,38390.0,38381.0,0.141557]
["bitfinex","BTCUSD",1643490171986,0.3856806,38390.0,38381.0,0.0522]
["bitfinex","BTCUSD",1643490172486,0.07820591,38384.0,38381.0,0.0522]
["bitfinex","BTCUSD",1643490172686,0.30603237,38390.0,38381.0,0.05248599]
["bitfinex","BTCUSD",1643490172884,0.30603237,38390.0,38381.0,0.31178228]
["bitfinex","BTCUSD",1643490173087,0.16739704,38394.0,38381.0,0.05248599]
["bitfinex","BTCUSD",1643490173488,0.089357,38393.0,38381.0,0.05248599]
["bitfinex","BTCUSD",1643490173691,0.02168137,38394.0,38381.0,0.05248599]
["bitfinex","BTCUSD",1643490173913,0.02075942,38394.0,38381.0,0.05248599]
["bitfinex","BTCUSD",1643490174088,0.00084343,38389.0,38385.0,0.26895829]
["bitfinex","BTCUSD",1643490174527,0.00084343,38389.0,38381.0,0.00028599]
["bitfinex","BTCUSD",1643490175126,0.35672711,38393.0,38381.0,0.00028599]
["bitfinex","BTCUSD",1643490175328,0.00084343,38387.0,38381.0,0.00028599]
["bitfinex","BTCUSD",1643490175528,0.38045453,38386.0,38381.0,0.00028599]
["bitfinex","BTCUSD",1643490175727,0.00084343,38387.0,38381.0,0.00028599]
["bitfinex","BTCUSD",1643490175929,0.02099511,38395.0,38384.0,0.30132007]
["bitfinex","BTCUSD",1643490176130,0.22989511,38397.0,38390.0,0.23658667]
["bitfinex","BTCUSD",1643490176332,0.089357,38396.0,38394.0,0.02077847]
["bitfinex","BTCUSD",1643490176531,0.002,38398.0,38390.0,0.28878667]
["bitfinex","BTCUSD",1643490176832,0.5011,38400.0,38397.0,0.10150864]
["bitfinex","BTCUSD",1643490176833,0.5002,38400.0,38397.0,0.10150864]
["bitfinex","BTCUSD",1643490177030,0.089357,38399.0,38397.0,0.10150864]
["bitfinex","BTCUSD",1643490177230,0.089357,38399.0,38382.0,0.45273164]
["bitfinex","BTCUSD",1643490177430,0.49988596,38400.0,38390.0,0.0522]
["bitfinex","BTCUSD",1643490177631,0.089357,38399.0,38390.0,0.0522]
["bitfinex","BTCUSD",1643490178281,2.86196383,38397.0,38390.0,0.0522]
["bitfinex","BTCUSD",1643490178479,2.86196383,38397.0,38386.0,0.00030063]
["bitfinex","BTCUSD",1643490178480,0.07367458,38389.0,38386.0,0.00030063]
["bitfinex","BTCUSD",1643490178679,0.30826627,38396.0,38386.0,0.00030063]
["bitfinex","BTCUSD",1643490178883,0.00083289,38395.0,38391.0,0.00094459]
["bitfinex","BTCUSD",1643490179083,0.08518989,38396.0,38391.0,0.00094459]
["bitfinex","BTCUSD",1643490179482,0.39417418,38396.0,38391.0,0.00094459]
["bitfinex","BTCUSD",1643490179882,0.09622898,38391.0,38386.0,0.00030063]
["bitfinex","BTCUSD",1643490180081,0.30898429,38396.0,38386.0,0.00030063]
["bitfinex","BTCUSD",1643490180482,0.26196905,38397.0,38391.0,0.23712275]
["bitfinex","BTCUSD",1643490180681,0.25696905,38397.0,38391.0,0.23712275]
["bitfinex","BTCUSD",1643490180883,0.25696905,38397.0,38391.0,0.22712275]
["bitfinex","BTCUSD",1643490181082,0.35711075,38397.0,38392.0,0.08280119]
["bitfinex","BTCUSD",1643490181282,0.089338,38396.0,38392.0,0.08280119]
["bitfinex","BTCUSD",1643490181489,0.089338,38396.0,38391.0,0.17712275]
["bitfinex","BTCUSD",1643490181781,0.1001417,38397.0,38386.0,0.00030063]
["bitfinex","BTCUSD",1643490182232,0.42215777,38396.0,38386.0,0.00030063]
["bitfinex","BTCUSD",1643490182434,0.40570817,38396.0,38390.0,0.0005302]
["bitfinex","BTCUSD",1643490182633,0.089338,38396.0,38390.0,0.0005302]
["bitfinex","BTCUSD",1643490183134,0.24156153,38393.0,38390.0,0.0005302]
["bitfinex","BTCUSD",1643490183533,0.24156153,38393.0,38388.0,0.3635865]
["bitfinex","BTCUSD",1643490183735,0.24156153,38393.0,38390.0,0.00094564]
["bitfinex","BTCUSD",1643490184736,0.24156153,38393.0,38388.0,0.26585552]
["bitfinex","BTCUSD",1643490184934,0.24156153,38393.0,38390.0,0.00094564]
["bitfinex","BTCUSD",1643490185780,0.24156153,38393.0,38382.0,0.00031544]
["bitfinex","BTCUSD",1643490185981,0.24156153,38393.0,38390.0,0.00094564]
["bitfinex","BTCUSD",1643490186179,0.23656153,38393.0,38390.0,0.00094564]
["bitfinex","BTCUSD",1643490186783,0.07909576,38391.0,38390.0,0.00094564]
["bitfinex","BTCUSD",1643490187082,0.07909576,38391.0,38386.0,0.30100028]
["bitfinex","BTCUSD",1643490187280,0.00083071,38397.0,38389.0,0.00094566]
["bitfinex","BTCUSD",1643490187481,0.00083071,38397.0,38392.0,0.27268871]
["bitfinex","BTCUSD",1643490187680,0.00083071,38397.0,38392.0,0.2730042]
["bitfinex","BTCUSD",1643490188381,0.24550651,38395.0,38392.0,0.35867889]
["bitfinex","BTCUSD",1643490188582,0.24550651,38395.0,38392.0,0.08599018]
["bitfinex","BTCUSD",1643490188783,0.08738158,38397.0,38392.0,0.08599018]
["bitfinex","BTCUSD",1643490188982,0.0008308,38397.0,38392.0,0.08599018]
["bitfinex","BTCUSD",1643490189440,0.54988596,38400.0,38392.0,0.08504456]
["bitfinex","BTCUSD",1643490189626,0.0008308,38397.0,38392.0,0.08599018]
["bitfinex","BTCUSD",1643490189826,0.2841738,38394.0,38392.0,0.08599018]
["bitfinex","BTCUSD",1643490190427,0.0008308,38397.0,38392.0,0.08599018]
["bitfinex","BTCUSD",1643490190626,0.49988596,38400.0,38392.0,0.08504456]
["bitfinex","BTCUSD",1643490190827,0.0008308,38397.0,38392.0,0.08599018]
["bitfinex","BTCUSD",1643490191026,0.49944368,38400.0,38392.0,0.08599018]
["bitfinex","BTCUSD",1643490191431,0.49944368,38400.0,38396.0,0.29336162]
["bitfinex","BTCUSD",1643490191630,0.49944368,38400.0,38393.0,0.2450499]
["bitfinex","BTCUSD",1643490191926,0.49944368,38400.0,38392.0,0.00031549]
["bitfinex","BTCUSD",1643490192529,0.49944368,38400.0,38392.0,0.27165791]
["bitfinex","BTCUSD",1643490192729,0.49944368,38400.0,38392.0,0.27134242]
["bitfinex","BTCUSD",1643490192930,0.49944368,38400.0,38394.0,0.22562253]
["bitfinex","BTCUSD",1643490193182,0.49944368,38400.0,38398.0,0.24061176]
["bitfinex","BTCUSD",1643490193485,0.10886868,38400.0,38399.0,1.3622]
["bitfinex","BTCUSD",1643490193682,0.001,38404.0,38399.0,1.3622]
["bitfinex","BTCUSD",1643490193683,0.001,38404.0,38400.0,1.489338]
["bitfinex","BTCUSD",1643490193885,0.001,38404.0,38403.0,0.089338]
["bitfinex","BTCUSD",1643490194085,0.01966121,38408.0,38405.0,1.4]
["bitfinex","BTCUSD",1643490194284,0.001,38409.0,38406.0,0.23301189]
["bitfinex","BTCUSD",1643490194490,0.002,38421.0,38407.0,1.4]
["bitfinex","BTCUSD",1643490194687,0.002,38421.0,38418.0,0.31225502]
["bitfinex","BTCUSD",1643490194688,0.0001,38420.0,38418.0,0.31225502]
["bitfinex","BTCUSD",1643490194884,0.0011,38421.0,38418.0,0.0522]
["bitfinex","BTCUSD",1643490195087,0.0009,38422.0,38419.0,1.4]
["bitfinex","BTCUSD",1643490195283,0.0009,38422.0,38420.0,0.089338]
["bitfinex","BTCUSD",1643490195483,0.0009,38422.0,38420.0,0.37283271]
["bitfinex","BTCUSD",1643490195682,0.01254883,38424.0,38420.0,0.37283271]
["bitfinex","BTCUSD",1643490195884,0.01254883,38424.0,38421.0,0.089338]
["bitfinex","BTCUSD",1643490196085,0.01254883,38424.0,38421.0,0.55283212]
["bitfinex","BTCUSD",1643490196282,0.01254883,38424.0,38421.0,0.241538]
["bitfinex","BTCUSD",1643490196484,0.01154883,38424.0,38421.0,0.241538]
["bitfinex","BTCUSD",1643490196943,0.001,38428.0,38421.0,0.141538]
["bitfinex","BTCUSD",1643490197137,0.001,38428.0,38427.0,1.52924641]
["bitfinex","BTCUSD",1643490197346,0.001,38428.0,38427.0,0.141538]
["bitfinex","BTCUSD",1643490197938,0.001,38428.0,38427.0,0.24397655]
["bitfinex","BTCUSD",1643490198138,0.08382093,38435.0,38428.0,0.089338]
["bitfinex","BTCUSD",1643490198338,0.2389,38447.0,38429.0,0.0522]
["bitfinex","BTCUSD",1643490198539,0.2389,38447.0,38430.0,0.0522]
["bitfinex","BTCUSD",1643490198739,0.2389,38447.0,38431.0,0.0522]
["bitfinex","BTCUSD",1643490198938,0.2389,38447.0,38427.0,0.10243855]
["bitfinex","BTCUSD",1643490198939,0.3389,38447.0,38432.0,0.0522]
["bitfinex","BTCUSD",1643490199139,0.30140425,38437.0,38432.0,0.0522]
["bitfinex","BTCUSD",1643490200137,0.0011,38437.0,38432.0,0.0522]
["bitfinex","BTCUSD",1643490200337,0.5051,38448.0,38433.0,0.7917706]
["bitfinex","BTCUSD",1643490200542,0.00082666,38436.0,38434.0,0.2022]
["bitfinex","BTCUSD",1643490200784,0.08330614,38442.0,38434.0,0.2022]
["bitfinex","BTCUSD",1643490200785,0.08330614,38442.0,38434.0,0.0522]
["bitfinex","BTCUSD",1643490200981,0.08330614,38442.0,38436.0,0.10061535]
["bitfinex","BTCUSD",1643490201184,0.08330614,38442.0,38439.0,0.25979662]
["bitfinex","BTCUSD",1643490201385,0.08,38442.0,38440.0,0.0522]
["bitfinex","BTCUSD",1643490201782,0.5051,38448.0,38440.0,0.0522]
["bitfinex","BTCUSD",1643490201984,0.0011,38448.0,38440.0,0.0522]
["bitfinex","BTCUSD",1643490202282,0.0011,38448.0,38431.0,0.0693912]
["bitfinex","BTCUSD",1643490202283,1.4,38443.0,38434.0,0.07353311]
["bitfinex","BTCUSD",1643490202490,0.079338,38442.0,38434.0,0.07353311]
["bitfinex","BTCUSD",1643490202684,0.38898729,38442.0,38438.0,0.00033115]
["bitfinex","BTCUSD",1643490202887,0.38898729,38442.0,38419.0,0.1]
["bitfinex","BTCUSD",1643490202888,1.80098441,38441.0,38419.0,0.1]
["bitfinex","BTCUSD",1643490203085,0.02133311,38435.0,38419.0,0.1]
["bitfinex","BTCUSD",1643490203282,0.02133311,38435.0,38416.0,0.7745]
["bitfinex","BTCUSD",1643490203283,0.089268,38434.0,38417.0,0.07609344]
["bitfinex","BTCUSD",1643490203486,0.02133311,38435.0,38417.0,0.07609344]
["bitfinex","BTCUSD",1643490203487,0.02133311,38435.0,38421.0,0.065037]
["bitfinex","BTCUSD",1643490203686,0.02133311,38435.0,38433.0,0.27228996]
["bitfinex","BTCUSD",1643490203886,0.02133311,38435.0,38434.0,0.739268]
["bitfinex","BTCUSD",1643490204086,0.31672274,38451.0,38433.0,0.27228996]
["bitfinex","BTCUSD",1643490204283,0.08669547,38444.0,38439.0,0.31784788]
["bitfinex","BTCUSD",1643490204538,0.08669547,38444.0,38434.0,0.02133311]
["bitfinex","BTCUSD",1643490204834,0.30363274,38451.0,38436.0,0.24614675]
["bitfinex","BTCUSD",1643490205038,0.30363274,38451.0,38436.0,0.29614675]
["bitfinex","BTCUSD",1643490205234,0.30363274,38451.0,38437.0,0.0522]
["bitfinex","BTCUSD",1643490205235,0.00082459,38441.0,38437.0,0.0522]
["bitfinex","BTCUSD",1643490205434,0.00082459,38441.0,38438.0,0.089268]
["bitfinex","BTCUSD",1643490205635,0.00082459,38441.0,38439.0,0.41273025]
["bitfinex","BTCUSD",1643490205834,0.0043978,38448.0,38444.0,0.22893022]
["bitfinex","BTCUSD",1643490206237,0.0011,38448.0,38438.0,0.0522]
["bitfinex","BTCUSD",1643490207134,0.0011,38448.0,38439.0,0.28446994]
["bitfinex","BTCUSD",1643490207334,0.10167393,38445.0,38440.0,0.09573115]
["bitfinex","BTCUSD",1643490207538,0.10167393,38445.0,38438.0,0.0522]
["bitfinex","BTCUSD",1643490207736,0.10167393,38445.0,38438.0,0.07189583]
["bitfinex","BTCUSD",1643490208037,0.09667393,38445.0,38438.0,0.07189583]
["bitfinex","BTCUSD",1643490208284,0.0011,38448.0,38439.0,0.139268]
["bitfinex","BTCUSD",1643490208488,0.04336,38452.0,38441.0,0.31019778]
["bitfinex","BTCUSD",1643490208786,0.04336,38452.0,38442.0,0.0522]
["bitfinex","BTCUSD",1643490209485,0.10445524,38451.0,38442.0,0.0522]
["bitfinex","BTCUSD",1643490209884,0.10445524,38451.0,38442.0,0.07238646]
["bitfinex","BTCUSD",1643490210090,0.00082253,38448.0,38442.0,0.07238646]
["bitfinex","BTCUSD",1643490210487,0.07942098,38445.0,38442.0,0.07238646]
["bitfinex","BTCUSD",1643490210686,0.07942098,38445.0,38443.0,0.089268]
["bitfinex","BTCUSD",1643490211088,0.07942098,38445.0,38442.0,0.02018646]
["bitfinex","BTCUSD",1643490211937,0.00082253,38446.0,38439.0,0.05]
["bitfinex","BTCUSD",1643490212132,0.00082253,38446.0,38440.0,0.089268]
["bitfinex","BTCUSD",1643490212333,0.31136099,38449.0,38440.0,0.089268]
["bitfinex","BTCUSD",1643490212533,0.30718352,38449.0,38439.0,0.2]
["bitfinex","BTCUSD",1643490212735,0.04336,38452.0,38440.0,0.38613294]
["bitfinex","BTCUSD",1643490212933,0.04336,38452.0,38444.0,0.24856587]
["bitfinex","BTCUSD",1643490213134,0.04336,38452.0,38450.0,0.23865401]
["bitfinex","BTCUSD",1643490213435,0.04336,38452.0,38446.0,0.08499835]
["bitfinex","BTCUSD",1643490213635,0.001,38459.0,38446.0,0.08499835]
["bitfinex","BTCUSD",1643490213834,0.23708386,38456.0,38446.0,0.08499835]
["bitfinex","BTCUSD",1643490214034,0.001,38459.0,38446.0,0.18499835]
["bitfinex","BTCUSD",1643490214233,0.08102706,38453.0,38447.0,0.30802778]
["bitfinex","BTCUSD",1643490214434,0.07602706,38453.0,38446.0,0.48305114]
["bitfinex","BTCUSD",1643490214635,0.001,38459.0,38446.0,0.48305114]
["bitfinex","BTCUSD",1643490214838,0.00041229,38451.0,38447.0,0.1]
["bitfinex","BTCUSD",1643490215136,0.00041229,38451.0,38449.0,0.23054127]
["bitfinex","BTCUSD",1643490215338,0.00041229,38451.0,38450.0,0.39455057]
["bitfinex","BTCUSD",1643490215537,0.00041229,38451.0,38450.0,0.54675057]
["bitfinex","BTCUSD",1643490215786,0.001,38459.0,38451.0,1.4]
["bitfinex","BTCUSD",1643490215984,0.001,38459.0,38452.0,0.189268]
["bitfinex","BTCUSD",1643490216184,0.001,38459.0,38452.0,0.2]
["bitfinex","BTCUSD",1643490216587,0.001,38459.0,38456.0,0.23776716]
["bitfinex","BTCUSD",1643490216787,0.001,38459.0,38452.0,0.2]
["bitfinex","BTCUSD",1643490216993,0.001,38459.0,38454.0,0.3468058]
["bitfinex","BTCUSD",1643490217387,0.001,38459.0,38454.0,0.1]
["bitfinex","BTCUSD",1643490217590,0.001,38459.0,38454.0,0.05]
["bitfinex","BTCUSD",1643490217591,0.09725927,38457.0,38454.0,0.05]
["bitfinex","BTCUSD",1643490217792,0.001,38459.0,38454.0,0.01816732]
["bitfinex","BTCUSD",1643490218395,0.001,38459.0,38455.0,0.0522]
["bitfinex","BTCUSD",1643490218992,0.09523242,38459.0,38455.0,0.0522]
["bitfinex","BTCUSD",1643490219195,0.001,38459.0,38455.0,0.0522]
["bitfinex","BTCUSD",1643490219443,0.00028042,38468.0,38459.0,0.24621965]
["bitfinex","BTCUSD",1643490219636,0.00028042,38468.0,38458.0,0.1022]
["bitfinex","BTCUSD",1643490220436,0.00028042,38468.0,38458.0,0.1522]
["bitfinex","BTCUSD",1643490220642,0.00028042,38468.0,38459.0,0.29210276]
["bitfinex","BTCUSD",1643490220643,4.2e-07,38468.0,38459.0,0.29210276]
["bitfinex","BTCUSD",1643490220840,4.2e-07,38468.0,38460.0,0.141468]
["bitfinex","BTCUSD",1643490221037,4.2e-07,38468.0,38461.0,0.29710276]
["bitfinex","BTCUSD",1643490221235,4.2e-07,38468.0,38462.0,0.44542217]
["bitfinex","BTCUSD",1643490221438,0.14451177,38476.0,38463.0,0.53857076]
["bitfinex","BTCUSD",1643490221641,0.282644,38480.0,38464.0,0.089268]
["bitfinex","BTCUSD",1643490221935,0.272644,38480.0,38467.0,0.05]
["bitfinex","BTCUSD",1643490222137,0.272644,38480.0,38468.0,0.0522]
["bitfinex","BTCUSD",1643490222535,0.272644,38480.0,38473.0,0.27466126]
["bitfinex","BTCUSD",1643490222735,0.272644,38480.0,38473.0,0.57844647]
["bitfinex","BTCUSD",1643490222935,0.272644,38480.0,38471.0,0.0934665]
["bitfinex","BTCUSD",1643490223192,0.272644,38480.0,38472.0,0.36642642]
["bitfinex","BTCUSD",1643490223387,0.0008198,38478.0,38473.0,0.089268]
["bitfinex","BTCUSD",1643490223590,0.2635638,38480.0,38474.0,1.74214394]
["bitfinex","BTCUSD",1643490223789,0.2635638,38480.0,38478.0,0.089268]
["bitfinex","BTCUSD",1643490223790,0.2525638,38480.0,38478.0,0.089268]
["bitfinex","BTCUSD",1643490224088,0.0011,38482.0,38479.0,0.0522]
["bitfinex","BTCUSD",1643490224288,0.0011,38482.0,38480.0,0.089268]
["bitfinex","BTCUSD",1643490224490,0.0011,38482.0,38476.0,0.0522]
["bitfinex","BTCUSD",1643490225088,0.07801776,38477.0,38476.0,0.0522]
["bitfinex","BTCUSD",1643490225290,0.29666614,38479.0,38476.0,0.0522]
["bitfinex","BTCUSD",1643490225489,0.0011,38482.0,38476.0,0.0522]
["bitfinex","BTCUSD",1643490225890,0.0011,38482.0,38472.0,0.09951937]
["bitfinex","BTCUSD",1643490226193,0.1,38477.0,38465.0,0.0522]
["bitfinex","BTCUSD",1643490226392,0.0011,38482.0,38464.0,0.01900133]
["bitfinex","BTCUSD",1643490226393,0.1,38474.0,38464.0,0.01900133]
["bitfinex","BTCUSD",1643490226589,0.504,38478.0,38464.0,0.01900133]
["bitfinex","BTCUSD",1643490226590,0.654,38478.0,38464.0,0.01900133]
["bitfinex","BTCUSD",1643490226790,0.33938121,38477.0,38464.0,0.01900133]
["bitfinex","BTCUSD",1643490227036,0.39661116,38465.0,38464.0,0.01900133]
["bitfinex","BTCUSD",1643490228135,0.39161116,38465.0,38459.0,0.01928023]
["bitfinex","BTCUSD",1643490228937,0.2935652,38464.0,38459.0,0.01928023]
["bitfinex","BTCUSD",1643490229139,0.39161116,38465.0,38459.0,0.01928023]
["bitfinex","BTCUSD",1643490229338,0.29409715,38464.0,38459.0,0.01928023]
["bitfinex","BTCUSD",1643490230036,0.39161116,38465.0,38458.0,0.00095159]
["bitfinex","BTCUSD",1643490230237,0.39161116,38465.0,38457.0,0.31533974]
["bitfinex","BTCUSD",1643490230438,0.30857545,38459.0,38458.0,0.00095159]
["bitfinex","BTCUSD",1643490230695,0.61979077,38459.0,38458.0,0.00095159]
["bitfinex","BTCUSD",1643490230998,1.4,38458.0,38444.0,0.02638]
["bitfinex","BTCUSD",1643490231191,0.3877358,38457.0,38444.0,0.02638]
["bitfinex","BTCUSD",1643490231495,0.07043858,38455.0,38444.0,0.02638]
["bitfinex","BTCUSD",1643490231690,0.28221792,38453.0,38444.0,0.02638]
["bitfinex","BTCUSD",1643490231889,0.089268,38452.0,38442.0,0.24273337]
["bitfinex","BTCUSD",1643490232390,0.089268,38452.0,38434.0,0.749]
["bitfinex","BTCUSD",1643490232391,0.139268,38452.0,38434.0,0.749]
["bitfinex","BTCUSD",1643490232991,1.71211896,38451.0,38434.0,0.749]
["bitfinex","BTCUSD",1643490233191,0.40138696,38451.0,38439.0,0.25712301]
["bitfinex","BTCUSD",1643490233391,0.40138696,38451.0,38425.0,2.70531158]
["bitfinex","BTCUSD",1643490233596,1.45358696,38451.0,38426.0,0.7927]
["bitfinex","BTCUSD",1643490233792,0.45358696,38451.0,38428.0,0.44023494]
["bitfinex","BTCUSD",1643490233995,0.43734947,38451.0,38449.0,0.00095052]
["bitfinex","BTCUSD",1643490234437,0.10418714,38434.0,38433.0,1.06444883]
["bitfinex","BTCUSD",1643490234632,0.10418714,38434.0,38433.0,0.089268]
["bitfinex","BTCUSD",1643490234935,0.10418714,38434.0,38426.0,0.7927]
["bitfinex","BTCUSD",1643490235132,0.10418714,38434.0,38411.0,0.43145]
["bitfinex","BTCUSD",1643490235133,0.10418714,38434.0,38411.0,0.4139]
["bitfinex","BTCUSD",1643490235331,0.3364479,38433.0,38411.0,0.4089]
["bitfinex","BTCUSD",1643490235533,0.08362899,38419.0,38414.0,0.10445084]
["bitfinex","BTCUSD",1643490235730,0.3364479,38433.0,38418.0,0.089268]
["bitfinex","BTCUSD",1643490235931,0.36092513,38439.0,38414.0,0.10445084]
["bitfinex","BTCUSD",1643490236136,0.4058212,38439.0,38414.0,0.10445084]
["bitfinex","BTCUSD",1643490236330,0.1,38437.0,38411.0,0.01909305]
["bitfinex","BTCUSD",1643490236531,0.1,38435.0,38411.0,0.01909305]
["bitfinex","BTCUSD",1643490236735,0.45815724,38434.0,38416.0,0.31479503]
["bitfinex","BTCUSD",1643490237130,0.45815724,38434.0,38422.0,0.26656763]
["bitfinex","BTCUSD",1643490237330,0.07493123,38421.0,38416.0,0.09940147]
["bitfinex","BTCUSD",1643490237530,0.07493123,38421.0,38417.0,0.089268]
["bitfinex","BTCUSD",1643490237932,0.07493123,38421.0,38414.0,0.02151151]
["bitfinex","BTCUSD",1643490238183,0.07493123,38421.0,38417.0,0.27623967]
["bitfinex","BTCUSD",1643490238484,0.07493123,38421.0,38418.0,0.089268]
["bitfinex","BTCUSD",1643490238886,0.07493123,38421.0,38418.0,0.08521776]
["bitfinex","BTCUSD",1643490239885,0.07493123,38421.0,38418.0,0.084268]
["bitfinex","BTCUSD",1643490240085,0.25741863,38423.0,38419.0,0.05]
["bitfinex","BTCUSD",1643490240287,0.01951198,38432.0,38420.0,0.089285]
["bitfinex","BTCUSD",1643490240490,0.01951198,38432.0,38418.0,0.00094976]
["bitfinex","BTCUSD",1643490241088,0.1387072,38431.0,38412.0,0.09158453]
["bitfinex","BTCUSD",1643490241392,0.08204669,38417.0,38408.0,0.02105196]
["bitfinex","BTCUSD",1643490241588,0.30077667,38414.0,38410.0,0.28052626]
["bitfinex","BTCUSD",1643490241786,0.30077667,38414.0,38411.0,0.089285]
["bitfinex","BTCUSD",1643490242031,0.08204669,38417.0,38411.0,0.089285]
["bitfinex","BTCUSD",1643490242433,0.29718308,38425.0,38413.0,0.09613226]
["bitfinex","BTCUSD",1643490242636,0.02161076,38432.0,38422.0,0.23068525]
["bitfinex","BTCUSD",1643490242834,0.02161076,38432.0,38414.0,0.29718308]
["bitfinex","BTCUSD",1643490242835,0.30774635,38428.0,38417.0,0.29718308]
["bitfinex","BTCUSD",1643490243031,0.30774635,38428.0,38417.0,0.15]
["bitfinex","BTCUSD",1643490243231,0.30774635,38428.0,38417.0,0.2]
["bitfinex","BTCUSD",1643490243432,0.07485849,38421.0,38417.0,0.2]
["bitfinex","BTCUSD",1643490243633,0.06985849,38421.0,38418.0,0.089285]
["bitfinex","BTCUSD",1643490243833,0.06985849,38421.0,38416.0,0.28934848]
["bitfinex","BTCUSD",1643490244035,0.30774635,38428.0,38417.0,0.139285]
["bitfinex","BTCUSD",1643490244231,0.30774635,38428.0,38417.0,0.05]
["bitfinex","BTCUSD",1643490244431,0.30774635,38428.0,38416.0,0.33934848]
["bitfinex","BTCUSD",1643490244933,0.30774635,38428.0,38416.0,0.33529821]
["bitfinex","BTCUSD",1643490245133,0.30774635,38428.0,38416.0,0.28934848]
["bitfinex","BTCUSD",1643490245331,0.30774635,38428.0,38413.0,0.05]
["bitfinex","BTCUSD",1643490245332,0.30774635,38428.0,38414.0,0.30036264]
["bitfinex","BTCUSD",1643490245536,0.30774635,38428.0,38412.0,0.3102365]
["bitfinex","BTCUSD",1643490245782,0.30774635,38428.0,38412.0,0.29506184]
["bitfinex","BTCUSD",1643490245983,0.30774635,38428.0,38413.0,0.1]
["bitfinex","BTCUSD",1643490246281,0.09399549,38427.0,38422.0,0.09177666]
["bitfinex","BTCUSD",1643490246481,0.09399549,38427.0,38418.0,0.24256203]
["bitfinex","BTCUSD",1643490246690,0.09399549,38427.0,38414.0,0.32837511]
["bitfinex","BTCUSD",1643490246882,0.09399549,38427.0,38415.0,0.05]
["bitfinex","BTCUSD",1643490247081,0.09399549,38427.0,38415.0,0.2]
["bitfinex","BTCUSD",1643490247281,0.09399549,38427.0,38418.0,0.00094858]
["bitfinex","BTCUSD",1643490247682,0.0789786,38420.0,38418.0,0.00094858]
["bitfinex","BTCUSD",1643490248282,0.0789786,38420.0,38417.0,0.089285]
["bitfinex","BTCUSD",1643490248485,0.0789786,38420.0,38417.0,0.09012687]
["bitfinex","BTCUSD",1643490249536,0.0789786,38420.0,38408.0,0.47128826]
["bitfinex","BTCUSD",1643490249537,0.0789786,38420.0,38408.0,0.2]
["bitfinex","BTCUSD",1643490249735,0.0789786,38420.0,38417.0,0.00084187]
["bitfinex","BTCUSD",1643490250335,0.089285,38419.0,38417.0,0.00084187]
["bitfinex","BTCUSD",1643490250734,0.089285,38419.0,38408.0,0.31392488]
["bitfinex","BTCUSD",1643490250735,0.33153673,38411.0,38408.0,0.36392488]
["bitfinex","BTCUSD",1643490250934,0.33153673,38411.0,38409.0,0.089285]
["bitfinex","BTCUSD",1643490251638,0.35936891,38424.0,38409.0,0.089285]
["bitfinex","BTCUSD",1643490251838,0.7861,38425.0,38408.0,0.1]
["bitfinex","BTCUSD",1643490252036,0.0522,38424.0,38415.0,0.00085601]
["bitfinex","BTCUSD",1643490252235,0.02030188,38421.0,38416.0,0.25907693]
["bitfinex","BTCUSD",1643490252637,0.02030188,38421.0,38417.0,0.0522]
["bitfinex","BTCUSD",1643490252836,0.02030188,38421.0,38418.0,0.09662439]
["bitfinex","BTCUSD",1643490253281,0.02030188,38421.0,38418.0,0.00085597]
["bitfinex","BTCUSD",1643490254083,0.26474182,38422.0,38418.0,0.00085597]
["bitfinex","BTCUSD",1643490254385,0.26474182,38422.0,38414.0,0.12532278]
["bitfinex","BTCUSD",1643490254386,0.09462441,38420.0,38414.0,0.12532278]
["bitfinex","BTCUSD",1643490254581,0.09462441,38420.0,38418.0,0.00085597]
["bitfinex","BTCUSD",1643490255079,0.01898174,38430.0,38418.0,0.00085597]
["bitfinex","BTCUSD",1643490255479,0.23286058,38427.0,38416.0,0.35984561]
["bitfinex","BTCUSD",1643490255680,0.23286058,38427.0,38418.0,0.00085232]
["bitfinex","BTCUSD",1643490256380,0.07510559,38423.0,38418.0,0.00085232]
["bitfinex","BTCUSD",1643490256942,0.24726539,38421.0,38418.0,0.00085228]
["bitfinex","BTCUSD",1643490257933,0.24726539,38421.0,38413.0,0.26680019]
["bitfinex","BTCUSD",1643490258134,0.15726539,38421.0,38418.0,0.00085228]
["bitfinex","BTCUSD",1643490259137,0.15726539,38421.0,38406.0,0.02090887]
["bitfinex","BTCUSD",1643490259338,0.089285,38420.0,38418.0,0.00085269]
["bitfinex","BTCUSD",1643490259541,1.5,38419.0,38418.0,0.00085269]
["bitfinex","BTCUSD",1643490259737,1.639285,38419.0,38418.0,0.00085269]
["bitfinex","BTCUSD",1643490259935,0.141485,38419.0,38418.0,0.00085269]
["bitfinex","BTCUSD",1643490260338,0.141485,38419.0,38412.0,0.37249722]
["bitfinex","BTCUSD",1643490260687,0.2433341,38415.0,38406.0,0.01846561]
["bitfinex","BTCUSD",1643490261086,0.2533341,38415.0,38406.0,0.01846561]
["bitfinex","BTCUSD",1643490261289,0.01,38415.0,38406.0,0.01846561]
["bitfinex","BTCUSD",1643490261494,0.01,38415.0,38409.0,0.29421355]
["bitfinex","BTCUSD",1643490261690,0.01,38415.0,38409.0,0.39243061]
["bitfinex","BTCUSD",1643490262690,0.01,38415.0,38409.0,0.39157781]
["bitfinex","BTCUSD",1643490262891,0.01,38415.0,38410.0,0.00085274]
["bitfinex","BTCUSD",1643490263289,0.0073,38415.0,38410.0,0.00085274]
["bitfinex","BTCUSD",1643490263891,0.0073,38415.0,38409.0,0.28780055]
["bitfinex","BTCUSD",1643490264090,0.0073,38415.0,38411.0,0.00085274]
["bitfinex","BTCUSD",1643490265136,0.0073,38415.0,38410.0,0.09153518]
["bitfinex","BTCUSD",1643490265337,0.0073,38415.0,38411.0,0.00044042]
["bitfinex","BTCUSD",1643490266338,0.31219185,38415.0,38399.0,0.01853244]
["bitfinex","BTCUSD",1643490266540,0.31219185,38415.0,38411.0,0.00048681]
["bitfinex","BTCUSD",1643490266541,0.32649021,38415.0,38411.0,0.00048681]
["bitfinex","BTCUSD",1643490266741,0.089285,38414.0,38411.0,0.00048681]
["bitfinex","BTCUSD",1643490267039,0.31008792,38413.0,38411.0,0.00048681]
["bitfinex","BTCUSD",1643490267438,0.31008792,38413.0,38404.0,0.31106313]
["bitfinex","BTCUSD",1643490267640,0.31008792,38413.0,38410.0,0.00048682]
["bitfinex","BTCUSD",1643490268040,0.089285,38412.0,38410.0,0.00048682]
["bitfinex","BTCUSD",1643490268299,0.139285,38412.0,38410.0,0.00048682]
["bitfinex","BTCUSD",1643490268502,0.79672958,38411.0,38410.0,0.00048682]
["bitfinex","BTCUSD",1643490268699,0.79672958,38411.0,38400.0,0.25432028]
["bitfinex","BTCUSD",1643490268700,0.38601458,38411.0,38400.0,0.25432028]
["bitfinex","BTCUSD",1643490268901,0.39224599,38401.0,38400.0,0.25432028]
["bitfinex","BTCUSD",1643490269101,0.39224599,38401.0,38400.0,0.089385]
["bitfinex","BTCUSD",1643490269499,0.32452365,38413.0,38400.0,0.089385]
["bitfinex","BTCUSD",1643490269699,0.0073,38415.0,38400.0,0.0501]
["bitfinex","BTCUSD",1643490269903,0.0073,38415.0,38400.0,0.0001]
["bitfinex","BTCUSD",1643490270101,0.0073,38415.0,38406.0,0.00089936]
["bitfinex","BTCUSD",1643490270301,0.02040551,38412.0,38406.0,0.00089936]
["bitfinex","BTCUSD",1643490270501,0.10220916,38410.0,38406.0,0.00089936]
["bitfinex","BTCUSD",1643490271100,0.10220916,38410.0,38402.0,0.40886438]
["bitfinex","BTCUSD",1643490271305,0.10220916,38410.0,38406.0,0.00085897]
["bitfinex","BTCUSD",1643490272436,0.0073,38415.0,38409.0,0.31551308]
["bitfinex","BTCUSD",1643490273033,0.0073,38415.0,38410.0,0.05]
["bitfinex","BTCUSD",1643490273233,0.0073,38415.0,38411.0,0.089285]
["bitfinex","BTCUSD",1643490273437,0.0073,38415.0,38414.0,1.489285]
["bitfinex","BTCUSD",1643490273738,0.81349942,38432.0,38421.0,0.24583389]
["bitfinex","BTCUSD",1643490273935,0.81349942,38432.0,38427.0,0.23474585]
["bitfinex","BTCUSD",1643490273936,0.00329942,38432.0,38427.0,0.23474585]
["bitfinex","BTCUSD",1643490274136,0.00329942,38432.0,38428.0,0.141485]
["bitfinex","BTCUSD",1643490274537,0.08158149,38429.0,38428.0,0.0522]
["bitfinex","BTCUSD",1643490275235,0.30907007,38424.0,38422.0,0.0522]
["bitfinex","BTCUSD",1643490275435,0.08158149,38429.0,38422.0,0.0522]
["bitfinex","BTCUSD",1643490276188,0.29530322,38436.0,38422.0,0.0522]
["bitfinex","BTCUSD",1643490276189,0.08526315,38423.0,38422.0,0.0522]
["bitfinex","BTCUSD",1643490276388,0.29947341,38425.0,38422.0,0.141485]
["bitfinex","BTCUSD",1643490276789,0.00330035,38433.0,38424.0,0.23695505]
["bitfinex","BTCUSD",1643490276993,0.00330035,38433.0,38422.0,0.0522]
["bitfinex","BTCUSD",1643490277189,0.05,38437.0,38422.0,0.0522]
["bitfinex","BTCUSD",1643490277390,0.00412543,38436.0,38422.0,0.0522]
["bitfinex","BTCUSD",1643490277695,0.07470279,38433.0,38428.0,0.0998197]
["bitfinex","BTCUSD",1643490277992,0.00412543,38436.0,38429.0,0.34984472]
["bitfinex","BTCUSD",1643490278192,0.00412543,38436.0,38435.0,1.66742813]
["bitfinex","BTCUSD",1643490278392,0.0011,38441.0,38435.0,0.31962813]
["bitfinex","BTCUSD",1643490278791,0.0011,38441.0,38435.0,0.0522]
["bitfinex","BTCUSD",1643490279447,0.09799972,38439.0,38435.0,0.43156291]
["bitfinex","BTCUSD",1643490279641,0.0011,38441.0,38435.0,0.43153727]
["bitfinex","BTCUSD",1643490279841,0.0011,38441.0,38436.0,0.28858259]
["bitfinex","BTCUSD",1643490280141,0.0011,38441.0,38436.0,0.49078259]
["bitfinex","BTCUSD",1643490280345,0.0011,38441.0,38436.0,0.71656781]
["bitfinex","BTCUSD",1643490280941,0.00082726,38440.0,38436.0,0.71656781]
["bitfinex","BTCUSD",1643490281544,0.00082726,38440.0,38436.0,0.71621923]
["bitfinex","BTCUSD",1643490281845,0.0011,38441.0,38436.0,0.71621923]
["bitfinex","BTCUSD",1643490282043,0.00082726,38440.0,38436.0,0.72033301]
["bitfinex","BTCUSD",1643490282343,0.00082726,38440.0,38436.0,0.34489637]
["bitfinex","BTCUSD",1643490282543,0.00082726,38440.0,38436.0,0.1022]
["bitfinex","BTCUSD",1643490282742,0.00082726,38440.0,38436.0,0.34123111]
["bitfinex","BTCUSD",1643490282947,0.00082726,38440.0,38436.0,0.1522]
["bitfinex","BTCUSD",1643490283187,0.0011,38441.0,38436.0,0.48996159]
["bitfinex","BTCUSD",1643490283389,0.00082726,38440.0,38436.0,0.48996159]
["bitfinex","BTCUSD",1643490283589,0.00082726,38440.0,38437.0,0.089285]
["bitfinex","BTCUSD",1643490283789,0.00082726,38440.0,38438.0,0.0522]
["bitfinex","BTCUSD",1643490284392,0.0011,38441.0,38438.0,0.0522]
["bitfinex","BTCUSD",1643490284589,0.00192726,38441.0,38438.0,0.0522]
["bitfinex","BTCUSD",1643490285595,0.0011,38441.0,38439.0,0.38678211]
["bitfinex","BTCUSD",1643490285790,0.7437,38458.0,38439.0,0.38678211]
["bitfinex","BTCUSD",1643490285791,0.504,38458.0,38441.0,0.00067]
["bitfinex","BTCUSD",1643490286012,1.40921422,38469.0,38441.0,0.00067]
["bitfinex","BTCUSD",1643490286013,0.37763259,38469.0,38443.0,1.4]
["bitfinex","BTCUSD",1643490286197,0.46076562,38491.0,38443.0,1.4]
["bitfinex","BTCUSD",1643490286198,5.43048214,38523.0,38494.0,0.0543]
["bitfinex","BTCUSD",1643490286411,0.87989367,38538.0,38495.0,2.6163631]
["bitfinex","BTCUSD",1643490286412,0.65419367,38538.0,38495.0,2.6163631]
["bitfinex","BTCUSD",1643490286597,7.47997877,38562.0,38537.0,0.1]
["bitfinex","BTCUSD",1643490286806,0.073531,38562.0,38561.0,0.7519]
["bitfinex","BTCUSD",1643490287064,0.073531,38562.0,38561.0,0.8041]
["bitfinex","BTCUSD",1643490287065,1.98964878,38562.0,38561.0,0.8041]
["bitfinex","BTCUSD",1643490287257,0.009261,38563.0,38561.0,5.04393159]
["bitfinex","BTCUSD",1643490287456,0.00039595,38594.0,38561.0,2.70056633]
["bitfinex","BTCUSD",1643490287655,0.0143238,38606.0,38579.0,2.0735]
["bitfinex","BTCUSD",1643490287860,0.07445987,38626.0,38561.0,2.37763519]
["bitfinex","BTCUSD",1643490287861,0.83315233,38630.0,38580.0,1.4372]
["bitfinex","BTCUSD",1643490288061,0.0003125,38632.0,38611.0,0.1]
["bitfinex","BTCUSD",1643490288361,0.0003125,38632.0,38605.0,2.072]
["bitfinex","BTCUSD",1643490288362,0.08383741,38631.0,38630.0,0.1]
["bitfinex","BTCUSD",1643490288563,0.10696995,38626.0,38624.0,2.072]
["bitfinex","BTCUSD",1643490288759,0.009261,38626.0,38625.0,0.089027]
["bitfinex","BTCUSD",1643490288955,0.009261,38626.0,38617.0,0.0239]
["bitfinex","BTCUSD",1643490288956,0.38690021,38626.0,38618.0,0.091757]
["bitfinex","BTCUSD",1643490289167,0.0003125,38632.0,38594.0,0.1]
["bitfinex","BTCUSD",1643490289168,0.37763921,38628.0,38622.0,0.089027]
["bitfinex","BTCUSD",1643490289354,0.37763921,38628.0,38619.0,0.01294]
["bitfinex","BTCUSD",1643490289355,0.081696,38628.0,38619.0,0.01294]
["bitfinex","BTCUSD",1643490289554,0.01293,38641.0,38620.0,1.4]
["bitfinex","BTCUSD",1643490289756,0.00042304,38677.0,38640.0,0.1]
["bitfinex","BTCUSD",1643490289757,0.59430791,38677.0,38640.0,0.1]
["bitfinex","BTCUSD",1643490289960,0.59430791,38677.0,38624.0,0.6519]
["bitfinex","BTCUSD",1643490289961,0.26052218,38689.0,38660.0,0.1]
["bitfinex","BTCUSD",1643490290258,0.26052218,38689.0,38657.0,1.4]
["bitfinex","BTCUSD",1643490290259,0.48960089,38688.0,38663.0,0.064391]
["bitfinex","BTCUSD",1643490290460,0.134433,38719.0,38662.0,0.29530322]
["bitfinex","BTCUSD",1643490290461,0.6519,38686.0,38662.0,0.29530322]
["bitfinex","BTCUSD",1643490290700,0.6519,38686.0,38653.0,0.01294]
["bitfinex","BTCUSD",1643490290701,0.6519,38686.0,38642.0,0.02307001]
["bitfinex","BTCUSD",1643490290702,0.22990701,38664.0,38659.0,0.1]
["bitfinex","BTCUSD",1643490290902,0.22990701,38664.0,38637.0,0.01755]
["bitfinex","BTCUSD",1643490290903,0.26530002,38656.0,38655.0,0.00794]
["bitfinex","BTCUSD",1643490291099,0.26530002,38656.0,38633.0,0.01755]
["bitfinex","BTCUSD",1643490291100,0.28350627,38646.0,38642.0,0.02307001]
["bitfinex","BTCUSD",1643490291298,0.01292,38657.0,38643.0,0.00756329]
["bitfinex","BTCUSD",1643490291501,0.01292,38657.0,38630.0,0.25157716]
["bitfinex","BTCUSD",1643490291502,3.7848885,38651.0,38630.0,0.25157716]
["bitfinex","BTCUSD",1643490291702,3.7848885,38651.0,38617.0,0.29530322]
["bitfinex","BTCUSD",1643490291703,0.1,38635.0,38617.0,0.29530322]
["bitfinex","BTCUSD",1643490291898,0.1,38635.0,38597.0,0.48]
["bitfinex","BTCUSD",1643490291901,0.01292,38634.0,38612.0,1.1625]
["bitfinex","BTCUSD",1643490292101,0.27910448,38636.0,38630.0,0.02307001]
["bitfinex","BTCUSD",1643490292302,0.29530322,38649.0,38636.0,0.01690572]
["bitfinex","BTCUSD",1643490292500,0.0476,38648.0,38615.0,0.01293]
["bitfinex","BTCUSD",1643490292700,0.28232216,38624.0,38615.0,0.29530322]
["bitfinex","BTCUSD",1643490292905,0.28232216,38624.0,38612.0,1.15]
["bitfinex","BTCUSD",1643490292906,0.28232216,38624.0,38616.0,0.088887]
["bitfinex","BTCUSD",1643490293099,2.3848885,38651.0,38623.0,0.02307001]
["bitfinex","BTCUSD",1643490293100,0.0476,38637.0,38623.0,0.02307001]
["bitfinex","BTCUSD",1643490293300,0.0476,38637.0,38619.0,0.29530322]
["bitfinex","BTCUSD",1643490293503,0.0476,38637.0,38603.0,0.01293]
["bitfinex","BTCUSD",1643490293504,0.1,38635.0,38603.0,0.01293]
["bitfinex","BTCUSD",1643490293699,0.34290322,38634.0,38610.0,0.02307001]
["bitfinex","BTCUSD",1643490293898,0.29530322,38633.0,38611.0,0.01293]
["bitfinex","BTCUSD",1643490294100,0.0476,38632.0,38611.0,0.01293]
["bitfinex","BTCUSD",1643490294298,0.00075461,38624.0,38614.0,0.02307001]
["bitfinex","BTCUSD",1643490294560,0.00075461,38624.0,38614.0,0.01293]
["bitfinex","BTCUSD",1643490294759,0.00075461,38624.0,38605.0,0.00793]
["bitfinex","BTCUSD",1643490294962,0.00075461,38624.0,38595.0,0.0184567]
["bitfinex","BTCUSD",1643490294964,0.00075461,38624.0,38606.0,0.01295]
["bitfinex","BTCUSD",1643490295159,0.0476,38623.0,38607.0,0.03469543]
["bitfinex","BTCUSD",1643490295359,0.29949408,38621.0,38615.0,0.02307001]
["bitfinex","BTCUSD",1643490295558,0.0476,38621.0,38612.0,0.01295]
["bitfinex","BTCUSD",1643490295758,0.0476,38621.0,38613.0,0.01295]
["bitfinex","BTCUSD",1643490295961,0.0476,38621.0,38620.0,1.41062362]
["bitfinex","BTCUSD",1643490296270,0.18153504,38650.0,38620.0,0.10707403]
["bitfinex","BTCUSD",1643490296460,0.109726,38648.0,38621.0,0.01295]
["bitfinex","BTCUSD",1643490296662,0.001,38634.0,38615.0,0.01294]
["bitfinex","BTCUSD",1643490296860,0.0476,38633.0,38615.0,0.01294]
["bitfinex","BTCUSD",1643490297159,0.29530322,38632.0,38614.0,0.01294]
["bitfinex","BTCUSD",1643490297358,0.001,38634.0,38615.0,1.5]
["bitfinex","BTCUSD",1643490297562,0.001,38634.0,38622.0,0.1]
["bitfinex","BTCUSD",1643490297761,0.00777742,38652.0,38623.0,0.44713022]
["bitfinex","BTCUSD",1643490297960,0.0476,38658.0,38626.0,0.1]
["bitfinex","BTCUSD",1643490298201,0.0476,38658.0,38623.0,0.46468022]
["bitfinex","BTCUSD",1643490298202,0.0476,38658.0,38627.0,0.41464422]
["bitfinex","BTCUSD",1643490298395,0.07985454,38651.0,38628.0,0.29530322]
["bitfinex","BTCUSD",1643490298598,0.02634384,38652.0,38629.0,0.101791]
["bitfinex","BTCUSD",1643490298994,0.00075501,38642.0,38630.0,0.34530322]
["bitfinex","BTCUSD",1643490299193,0.00075501,38642.0,38631.0,0.088851]
["bitfinex","BTCUSD",1643490299394,0.00075501,38642.0,38632.0,0.29530322]
["bitfinex","BTCUSD",1643490299395,0.29197428,38640.0,38632.0,0.29530322]
["bitfinex","BTCUSD",1643490299593,0.10438179,38639.0,38633.0,0.083851]
["bitfinex","BTCUSD",1643490299794,0.05977579,38639.0,38621.0,0.088864]
["bitfinex","BTCUSD",1643490299995,0.29291085,38644.0,38622.0,0.30824322]
["bitfinex","BTCUSD",1643490300197,0.00581811,38654.0,38624.0,0.01884532]
["bitfinex","BTCUSD",1643490300496,0.00581811,38654.0,38624.0,0.01384532]
["bitfinex","BTCUSD",1643490300497,0.0002,38633.0,38624.0,0.01384532]
["bitfinex","BTCUSD",1643490300696,0.39530322,38648.0,38617.0,0.00408]
["bitfinex","BTCUSD",1643490300697,1.4,38641.0,38617.0,0.00408]
["bitfinex","BTCUSD",1643490300898,1.4,38641.0,38607.0,0.0407755]
["bitfinex","BTCUSD",1643490300899,0.06396,38636.0,38610.0,0.0042]
["bitfinex","BTCUSD",1643490301201,0.06396,38636.0,38568.0,0.09279283]
["bitfinex","BTCUSD",1643490301202,0.07817898,38579.0,38568.0,0.09279283]
["bitfinex","BTCUSD",1643490301507,0.07817898,38579.0,38563.0,0.01295]
["bitfinex","BTCUSD",1643490301508,0.34290322,38578.0,38572.0,0.06968]
["bitfinex","BTCUSD",1643490301699,0.29530322,38577.0,38575.0,1e-06]
["bitfinex","BTCUSD",1643490301961,0.08053,38586.0,38566.0,0.000105]
["bitfinex","BTCUSD",1643490302154,0.08053,38586.0,38556.0,1.4]
["bitfinex","BTCUSD",1643490302155,0.6431,38576.0,38556.0,1.4]
["bitfinex","BTCUSD",1643490302350,0.10195,38585.0,38569.0,1.4]
["bitfinex","BTCUSD",1643490302351,0.09918104,38578.0,38569.0,1.4]
["bitfinex","BTCUSD",1643490302550,0.005,38577.0,38570.0,0.089]
["bitfinex","BTCUSD",1643490302751,0.00588631,38584.0,38571.0,0.01296]
["bitfinex","BTCUSD",1643490302952,0.00633722,38589.0,38571.0,0.022221]
["bitfinex","BTCUSD",1643490303156,0.29530322,38605.0,38571.0,0.022221]
["bitfinex","BTCUSD",1643490303157,0.26222136,38597.0,38574.0,0.89996501]
["bitfinex","BTCUSD",1643490303351,0.05137088,38605.0,38574.0,0.89996501]
["bitfinex","BTCUSD",1643490303352,0.29530322,38604.0,38575.0,0.089]
["bitfinex","BTCUSD",1643490303552,0.00796225,38611.0,38577.0,0.1]
["bitfinex","BTCUSD",1643490303753,0.00796225,38611.0,38588.0,0.00060476]
["bitfinex","BTCUSD",1643490303954,0.29530322,38617.0,38594.0,0.1]
["bitfinex","BTCUSD",1643490304258,0.30055295,38609.0,38595.0,0.01296]
["bitfinex","BTCUSD",1643490304465,0.29530322,38608.0,38598.0,0.1]
["bitfinex","BTCUSD",1643490304654,0.08790244,38609.0,38598.0,0.1]
["bitfinex","BTCUSD",1643490304853,0.00603413,38621.0,38598.0,0.1]
["bitfinex","BTCUSD",1643490305052,0.00603413,38621.0,38601.0,0.00060583]
["bitfinex","BTCUSD",1643490305255,0.29500457,38618.0,38601.0,0.00060583]
["bitfinex","BTCUSD",1643490305455,0.24934752,38624.0,38601.0,0.00060583]
["bitfinex","BTCUSD",1643490305456,0.001,38614.0,38602.0,0.16056]
["bitfinex","BTCUSD",1643490305691,0.001,38614.0,38603.0,0.089]
["bitfinex","BTCUSD",1643490305893,0.001,38614.0,38604.0,0.0476]
["bitfinex","BTCUSD",1643490306094,0.01384532,38625.0,38605.0,0.39726322]
["bitfinex","BTCUSD",1643490306289,0.01938946,38619.0,38607.0,0.00060574]
["bitfinex","BTCUSD",1643490306489,0.01938946,38619.0,38608.0,0.06056]
["bitfinex","BTCUSD",1643490306689,0.01938946,38619.0,38609.0,0.38430322]
["bitfinex","BTCUSD",1643490306899,0.09159341,38629.0,38610.0,0.0476]
["bitfinex","BTCUSD",1643490307090,0.04009603,38647.0,38618.0,0.01938]
["bitfinex","BTCUSD",1643490307288,0.04009603,38647.0,38619.0,0.06056]
["bitfinex","BTCUSD",1643490307289,0.04833863,38647.0,38619.0,0.06056]
["bitfinex","BTCUSD",1643490307489,0.00075741,38631.0,38620.0,0.48430322]
["bitfinex","BTCUSD",1643490307689,0.00075741,38631.0,38621.0,0.0526]
["bitfinex","BTCUSD",1643490307891,0.00302896,38640.0,38622.0,0.094]
["bitfinex","BTCUSD",1643490307892,0.00203637,38640.0,38622.0,0.094]
["bitfinex","BTCUSD",1643490308093,3.637e-05,38644.0,38624.0,1.4]
["bitfinex","BTCUSD",1643490308395,1.58e-06,38636.0,38628.0,0.05]
["bitfinex","BTCUSD",1643490308591,3.637e-05,38644.0,38635.0,0.02111]
["bitfinex","BTCUSD",1643490308890,3.637e-05,38644.0,38636.0,0.1366]
["bitfinex","BTCUSD",1643490309089,0.00503637,38644.0,38637.0,0.094]
["bitfinex","BTCUSD",1643490309290,3.637e-05,38644.0,38638.0,0.005]
["bitfinex","BTCUSD",1643490309548,3.637e-05,38644.0,38638.0,0.0486]
["bitfinex","BTCUSD",1643490309746,0.002,38661.0,38640.0,1.4]
["bitfinex","BTCUSD",1643490309747,0.29533959,38659.0,38640.0,1.4]
["bitfinex","BTCUSD",1643490309945,0.29230322,38667.0,38651.0,1.4]
["bitfinex","BTCUSD",1643490310145,0.001,38669.0,38652.0,0.10196]
["bitfinex","BTCUSD",1643490310346,0.00094,38669.0,38652.0,0.10196]
["bitfinex","BTCUSD",1643490310545,0.01295,38679.0,38652.0,0.39726322]
["bitfinex","BTCUSD",1643490310742,0.03648887,38686.0,38652.0,0.39726322]
["bitfinex","BTCUSD",1643490310743,0.001,38686.0,38652.0,0.39726322]
["bitfinex","BTCUSD",1643490310945,0.00094,38686.0,38662.0,0.1]
["bitfinex","BTCUSD",1643490311146,0.00094,38686.0,38663.0,0.25425928]
["bitfinex","BTCUSD",1643490311147,1.1e-05,38673.0,38663.0,0.25425928]
["bitfinex","BTCUSD",1643490311344,0.001,38697.0,38663.0,0.20870291]
["bitfinex","BTCUSD",1643490311345,0.06700016,38688.0,38663.0,0.20870291]
["bitfinex","BTCUSD",1643490311548,0.1,38703.0,38663.0,0.20870291]
["bitfinex","BTCUSD",1643490311549,0.01292,38696.0,38673.0,0.01]
["bitfinex","BTCUSD",1643490311745,0.01286,38696.0,38674.0,0.0436]
["bitfinex","BTCUSD",1643490311945,0.04918244,38695.0,38665.0,0.36275974]
["bitfinex","BTCUSD",1643490312147,0.23220736,38688.0,38665.0,0.01]
["bitfinex","BTCUSD",1643490312344,0.35275974,38694.0,38671.0,0.02128423]
["bitfinex","BTCUSD",1643490312547,0.1,38713.0,38671.0,0.02128423]
["bitfinex","BTCUSD",1643490312548,0.005,38719.0,38693.0,1.4]
["bitfinex","BTCUSD",1643490312749,0.005,38719.0,38709.0,0.01]
["bitfinex","BTCUSD",1643490312947,0.005,38719.0,38695.0,0.1]
["bitfinex","BTCUSD",1643490312948,0.01068698,38717.0,38706.0,0.01296]
["bitfinex","BTCUSD",1643490313203,0.01062698,38717.0,38698.0,0.0436]
["bitfinex","BTCUSD",1643490313402,0.01062698,38717.0,38700.0,0.1089]
["bitfinex","BTCUSD",1643490313403,0.01056698,38717.0,38700.0,0.1089]
["bitfinex","BTCUSD",1643490313599,0.01056698,38717.0,38699.0,0.45471974]
["bitfinex","BTCUSD",1643490313600,2.39563851,38725.0,38701.0,1.84175974]
["bitfinex","BTCUSD",1643490313803,2.39557851,38725.0,38705.0,0.0089]
["bitfinex","BTCUSD",1643490314001,0.00311032,38733.0,38720.0,0.0089]
["bitfinex","BTCUSD",1643490314306,0.001,38736.0,38721.0,2.17377236]
["bitfinex","BTCUSD",1643490314507,0.04,38742.0,38722.0,1.75275974]
["bitfinex","BTCUSD",1643490314508,0.02205048,38742.0,38722.0,1.75275974]
["bitfinex","BTCUSD",1643490314706,0.02205048,38742.0,38727.0,0.0089]
["bitfinex","BTCUSD",1643490314707,0.00199048,38742.0,38727.0,0.0089]
["bitfinex","BTCUSD",1643490314903,0.00199048,38742.0,38725.0,2.0]
["bitfinex","BTCUSD",1643490314904,0.00193048,38742.0,38725.0,2.0]
["bitfinex","BTCUSD",1643490315104,0.01285,38745.0,38725.0,1.00701686]
["bitfinex","BTCUSD",1643490315301,0.035401,38750.0,38726.0,0.35275974]
["bitfinex","BTCUSD",1643490315502,0.035401,38750.0,38715.0,0.05315325]
["bitfinex","BTCUSD",1643490315503,0.28494544,38741.0,38715.0,0.05315325]
["bitfinex","BTCUSD",1643490315703,0.27988544,38741.0,38716.0,1.48799033]
["bitfinex","BTCUSD",1643490315904,0.00067933,38739.0,38717.0,0.088676]
["bitfinex","BTCUSD",1643490316105,0.00061933,38739.0,38718.0,0.35275974]
["bitfinex","BTCUSD",1643490316302,0.01285,38738.0,38718.0,0.35275974]
["bitfinex","BTCUSD",1643490316605,0.01285,38738.0,38707.0,0.10344723]
["bitfinex","BTCUSD",1643490316606,0.08229498,38736.0,38698.0,0.0436]
["bitfinex","BTCUSD",1643490316952,0.08229498,38736.0,38695.0,0.05623479]
["bitfinex","BTCUSD",1643490316953,3.12093302,38716.0,38695.0,0.01292]
["bitfinex","BTCUSD",1643490317145,0.44143574,38715.0,38695.0,0.01292]
["bitfinex","BTCUSD",1643490317645,0.35275974,38715.0,38695.0,0.02001621]
["bitfinex","BTCUSD",1643490317844,0.09515834,38700.0,38695.0,0.01292]
["bitfinex","BTCUSD",1643490318048,0.088676,38699.0,38695.0,0.01292]
["bitfinex","BTCUSD",1643490318244,0.35275974,38699.0,38684.0,0.01914658]
["bitfinex","BTCUSD",1643490318445,0.35275974,38715.0,38684.0,0.01914658]
["bitfinex","BTCUSD",1643490318647,0.01292,38696.0,38684.0,0.01914658]
["bitfinex","BTCUSD",1643490318843,0.00693518,38717.0,38691.0,0.22384548]
["bitfinex","BTCUSD",1643490319048,0.2316,38747.0,38702.0,0.4]
["bitfinex","BTCUSD",1643490319245,0.28720013,38735.0,38704.0,0.03915575]
["bitfinex","BTCUSD",1643490319444,0.08808005,38716.0,38705.0,0.48503574]
["bitfinex","BTCUSD",1643490319645,0.08808005,38716.0,38705.0,0.088676]
["bitfinex","BTCUSD",1643490319844,0.2316,38747.0,38702.0,0.01135]
["bitfinex","BTCUSD",1643490319845,0.01285,38726.0,38702.0,0.01135]
["bitfinex","BTCUSD",1643490320052,0.01285,38733.0,38702.0,0.01135]
["bitfinex","BTCUSD",1643490320250,0.01285,38733.0,38697.0,0.49143574]
["bitfinex","BTCUSD",1643490320251,0.0169,38733.0,38703.0,0.01291]
["bitfinex","BTCUSD",1643490320447,0.0169,38733.0,38704.0,0.04250338]
["bitfinex","BTCUSD",1643490320701,0.48670886,38746.0,38706.0,1.44599913]
["bitfinex","BTCUSD",1643490320702,0.00073903,38720.0,38706.0,1.44599913]
["bitfinex","BTCUSD",1643490320898,1.47e-05,38726.0,38709.0,0.4]
["bitfinex","BTCUSD",1643490321095,0.01107893,38743.0,38713.0,0.00634813]
["bitfinex","BTCUSD",1643490321295,0.01107893,38743.0,38715.0,0.4]
["bitfinex","BTCUSD",1643490321296,0.01601893,38743.0,38715.0,0.4]
["bitfinex","BTCUSD",1643490321496,0.005,38724.0,38719.0,0.1]
["bitfinex","BTCUSD",1643490321697,0.005,38724.0,38714.0,0.01895653]
["bitfinex","BTCUSD",1643490321698,0.1,38745.0,38714.0,0.00604653]
["bitfinex","BTCUSD",1643490321699,0.005,38729.0,38714.0,0.00604653]
["bitfinex","BTCUSD",1643490321896,0.00494,38733.0,38714.0,0.01291]
["bitfinex","BTCUSD",1643490322095,0.75615938,38746.0,38715.0,0.03540569]
["bitfinex","BTCUSD",1643490322096,0.07538443,38735.0,38715.0,0.03540569]
["bitfinex","BTCUSD",1643490322294,0.07538443,38735.0,38717.0,0.00772544]
["bitfinex","BTCUSD",1643490322295,0.07532443,38735.0,38717.0,0.00772544]
["bitfinex","BTCUSD",1643490322495,0.08531953,38729.0,38717.0,0.00705829]
["bitfinex","BTCUSD",1643490322701,0.31334671,38725.0,38717.0,0.09484569]
["bitfinex","BTCUSD",1643490322897,0.09096212,38724.0,38717.0,0.138674]
["bitfinex","BTCUSD",1643490323103,0.00494,38742.0,38721.0,0.088674]
["bitfinex","BTCUSD",1643490323296,0.35275974,38745.0,38722.0,0.01311604]
["bitfinex","BTCUSD",1643490323499,0.35275974,38745.0,38727.0,0.15]
["bitfinex","BTCUSD",1643490323697,2.72286596,38748.0,38728.0,0.01291]
["bitfinex","BTCUSD",1643490323996,0.08239143,38731.0,38728.0,0.01291]
["bitfinex","BTCUSD",1643490324195,0.08239143,38731.0,38717.0,0.36566974]
["bitfinex","BTCUSD",1643490324196,0.00464,38729.0,38717.0,0.36566974]
["bitfinex","BTCUSD",1643490324466,0.00464,38744.0,38717.0,0.01291]
["bitfinex","BTCUSD",1643490324662,0.35275974,38747.0,38719.0,0.4]
["bitfinex","BTCUSD",1643490324864,0.26306272,38735.0,38723.0,0.00481931]
["bitfinex","BTCUSD",1643490325064,0.35269974,38747.0,38724.0,0.01291]
["bitfinex","BTCUSD",1643490325268,0.35269974,38747.0,38723.0,0.00481931]
["bitfinex","BTCUSD",1643490325269,0.101114,38746.0,38723.0,0.00481931]
["bitfinex","BTCUSD",1643490325464,0.101114,38746.0,38723.0,9.31e-06]
["bitfinex","BTCUSD",1643490325465,0.2974859,38724.0,38723.0,9.31e-06]
["bitfinex","BTCUSD",1643490325769,0.08828651,38744.0,38723.0,9.31e-06]
["bitfinex","BTCUSD",1643490325770,0.01244,38735.0,38723.0,9.31e-06]
["bitfinex","BTCUSD",1643490325967,0.0436,38734.0,38723.0,9.31e-06]
["bitfinex","BTCUSD",1643490326164,0.088614,38733.0,38723.0,9.31e-06]
["bitfinex","BTCUSD",1643490326365,0.088554,38733.0,38723.0,9.31e-06]
["bitfinex","BTCUSD",1643490326565,0.24043419,38731.0,38723.0,9.31e-06]
["bitfinex","BTCUSD",1643490326767,0.43125274,38730.0,38723.0,9.31e-06]
["bitfinex","BTCUSD",1643490327067,0.43125274,38730.0,38706.0,0.01291]
["bitfinex","BTCUSD",1643490327068,0.0451483,38725.0,38694.0,0.01291]
["bitfinex","BTCUSD",1643490327263,0.05,38726.0,38694.0,0.01291]
["bitfinex","BTCUSD",1643490327264,0.02160069,38719.0,38694.0,0.01291]
["bitfinex","BTCUSD",1643490327465,0.02160069,38719.0,38684.0,0.01291]
["bitfinex","BTCUSD",1643490327466,0.09994,38714.0,38684.0,0.01291]
["bitfinex","BTCUSD",1643490327664,0.37973994,38713.0,38684.0,0.01291]
["bitfinex","BTCUSD",1643490327873,0.29098553,38687.0,38679.0,0.01291]
["bitfinex","BTCUSD",1643490328064,0.29098553,38687.0,38674.0,1.0]
["bitfinex","BTCUSD",1643490328065,0.07866309,38677.0,38674.0,1.0]
["bitfinex","BTCUSD",1643490328301,0.0236,38690.0,38676.0,0.01291]
["bitfinex","BTCUSD",1643490328499,0.7598,38721.0,38676.0,0.101594]
["bitfinex","BTCUSD",1643490328500,0.0436,38696.0,38676.0,0.101594]
["bitfinex","BTCUSD",1643490328696,0.33619994,38695.0,38672.0,3.14372472]
["bitfinex","BTCUSD",1643490328898,0.33613994,38695.0,38672.0,3.14372472]
["bitfinex","BTCUSD",1643490329096,0.29252417,38692.0,38682.0,0.00063209]
["bitfinex","BTCUSD",1643490329298,0.25609828,38684.0,38677.0,0.01292]
["bitfinex","BTCUSD",1643490329499,0.08485303,38674.0,38665.0,0.01292]
["bitfinex","BTCUSD",1643490329699,0.42488394,38683.0,38665.0,0.01292]
["bitfinex","BTCUSD",1643490329700,0.33613994,38683.0,38665.0,0.01292]
["bitfinex","BTCUSD",1643490329899,0.0436,38682.0,38665.0,0.01292]
["bitfinex","BTCUSD",1643490330100,0.0436,38682.0,38657.0,0.088684]
["bitfinex","BTCUSD",1643490330101,0.04354,38682.0,38666.0,0.01292]
["bitfinex","BTCUSD",1643490330298,0.04354,38682.0,38667.0,0.01731]
["bitfinex","BTCUSD",1643490330509,0.04348,38682.0,38667.0,0.083684]
["bitfinex","BTCUSD",1643490330698,0.04348,38682.0,38666.0,0.01292]
["bitfinex","BTCUSD",1643490330699,0.0777226,38679.0,38668.0,0.088784]
["bitfinex","BTCUSD",1643490330898,0.0436,38690.0,38666.0,0.01292]
["bitfinex","BTCUSD",1643490331098,0.0436,38690.0,38663.0,0.01731]
["bitfinex","BTCUSD",1643490331099,0.00113002,38696.0,38669.0,0.01292]
["bitfinex","BTCUSD",1643490331301,0.08136702,38696.0,38669.0,0.01890834]
["bitfinex","BTCUSD",1643490331499,0.28521845,38689.0,38669.0,0.01292]
["bitfinex","BTCUSD",1643490331700,0.00101002,38696.0,38669.0,0.03023]
["bitfinex","BTCUSD",1643490331941,0.00101002,38696.0,38683.0,2.30170779]
["bitfinex","BTCUSD",1643490331942,0.07602829,38696.0,38683.0,2.30170779]
["bitfinex","BTCUSD",1643490332141,0.07602829,38696.0,38684.0,0.101704]
["bitfinex","BTCUSD",1643490332341,0.0959104,38690.0,38684.0,0.088784]
["bitfinex","BTCUSD",1643490332542,0.0958504,38690.0,38684.0,0.088784]
["bitfinex","BTCUSD",1643490332741,0.68426802,38689.0,38680.0,0.00063133]
["bitfinex","BTCUSD",1643490332943,0.29842314,38687.0,38680.0,0.00063133]
["bitfinex","BTCUSD",1643490333150,0.44525329,38686.0,38680.0,0.00063133]
["bitfinex","BTCUSD",1643490333340,0.088724,38686.0,38680.0,0.00063133]
["bitfinex","BTCUSD",1643490333541,0.05699053,38702.0,38680.0,0.00063133]
["bitfinex","BTCUSD",1643490333842,0.05699053,38702.0,38675.0,0.01292]
["bitfinex","BTCUSD",1643490333843,0.088707,38701.0,38675.0,0.01292]
["bitfinex","BTCUSD",1643490334044,0.14541995,38705.0,38680.0,0.00099556]
["bitfinex","BTCUSD",1643490334241,0.27736875,38695.0,38680.0,0.00099556]
["bitfinex","BTCUSD",1643490334440,0.27730875,38695.0,38680.0,0.00099556]
["bitfinex","BTCUSD",1643490334640,0.10425368,38681.0,38680.0,0.00099556]
["bitfinex","BTCUSD",1643490334845,0.10419368,38681.0,38680.0,0.00099556]
["bitfinex","BTCUSD",1643490335044,0.10419368,38681.0,38668.0,0.01872188]
["bitfinex","BTCUSD",1643490335045,0.08675641,38669.0,38668.0,0.01872188]
["bitfinex","BTCUSD",1643490335244,0.0010281,38686.0,38679.0,0.0009955]
["bitfinex","BTCUSD",1643490335704,0.0009681,38686.0,38679.0,0.0009955]
["bitfinex","BTCUSD",1643490335895,0.0009081,38686.0,38679.0,0.0009955]
["bitfinex","BTCUSD",1643490336094,0.08164577,38682.0,38679.0,0.0009955]
["bitfinex","BTCUSD",1643490336293,0.08158577,38682.0,38672.0,0.088757]
["bitfinex","BTCUSD",1643490336495,0.08158577,38682.0,38663.0,0.01731]
["bitfinex","BTCUSD",1643490336496,0.08152577,38682.0,38680.0,0.00099548]
["bitfinex","BTCUSD",1643490336697,0.0007881,38686.0,38680.0,0.00099548]
["bitfinex","BTCUSD",1643490336898,0.0007281,38686.0,38681.0,0.01293]
["bitfinex","BTCUSD",1643490337097,0.0007281,38686.0,38682.0,0.2445773]
["bitfinex","BTCUSD",1643490337294,0.01401762,38695.0,38681.0,0.01293]
["bitfinex","BTCUSD",1643490337499,0.25946403,38691.0,38678.0,0.23917189]
["bitfinex","BTCUSD",1643490337705,0.01395762,38695.0,38680.0,0.00099549]
["bitfinex","BTCUSD",1643490337706,0.10072877,38682.0,38680.0,0.00099549]
["bitfinex","BTCUSD",1643490337898,1.288697,38681.0,38680.0,0.00099549]
["bitfinex","BTCUSD",1643490338095,0.088637,38681.0,38680.0,0.00099549]
["bitfinex","BTCUSD",1643490338300,0.191777,38681.0,38680.0,0.00099549]
["bitfinex","BTCUSD",1643490338494,0.32827107,38681.0,38680.0,0.00099549]
["bitfinex","BTCUSD",1643490338695,0.09578423,38671.0,38668.0,0.0199032]
["bitfinex","BTCUSD",1643490339539,0.22507107,38681.0,38668.0,0.0199032]
["bitfinex","BTCUSD",1643490339739,0.22495107,38681.0,38668.0,0.0199032]
["bitfinex","BTCUSD",1643490340041,1.39994,38679.0,38668.0,0.01335864]
["bitfinex","BTCUSD",1643490340239,0.09496974,38678.0,38668.0,0.01335864]
["bitfinex","BTCUSD",1643490340559,0.4564301,38681.0,38661.0,0.01293]
["bitfinex","BTCUSD",1643490340845,0.24084704,38681.0,38665.0,0.01293]
["bitfinex","BTCUSD",1643490341140,0.33342831,38680.0,38660.0,0.088772]
["bitfinex","BTCUSD",1643490341539,0.33342831,38680.0,38657.0,0.03136566]
["bitfinex","BTCUSD",1643490341742,0.08347908,38668.0,38657.0,0.03136566]
["bitfinex","BTCUSD",1643490341943,0.33342831,38680.0,38657.0,0.03136566]
["bitfinex","BTCUSD",1643490341944,0.26621799,38674.0,38672.0,0.23744688]
["bitfinex","BTCUSD",1643490342139,0.44359115,38673.0,38672.0,0.23744688]
["bitfinex","BTCUSD",1643490343196,0.35481915,38673.0,38672.0,0.23744688]
["bitfinex","BTCUSD",1643490343398,0.00146011,38686.0,38672.0,0.23744688]
["bitfinex","BTCUSD",1643490343399,0.03478985,38696.0,38672.0,0.25037688]
["bitfinex","BTCUSD",1643490343592,0.01226,38698.0,38673.0,0.48242942]
["bitfinex","BTCUSD",1643490343593,0.00146009,38686.0,38673.0,0.48242942]
["bitfinex","BTCUSD",1643490343794,0.28329131,38683.0,38673.0,0.1464752]
["bitfinex","BTCUSD",1643490343992,0.28329131,38683.0,38672.0,0.23744688]
["bitfinex","BTCUSD",1643490344193,0.00146009,38686.0,38672.0,0.23744688]
["bitfinex","BTCUSD",1643490344395,0.00146009,38686.0,38673.0,0.11060764]
["bitfinex","BTCUSD",1643490344594,0.01226,38696.0,38673.0,0.11060764]
["bitfinex","BTCUSD",1643490344793,0.00292065,38687.0,38680.0,1.99446526]
["bitfinex","BTCUSD",1643490344998,0.00292065,38687.0,38681.0,0.101705]
["bitfinex","BTCUSD",1643490345394,0.09897876,38686.0,38681.0,0.088775]
["bitfinex","BTCUSD",1643490345997,0.00292065,38691.0,38684.0,0.088775]
["bitfinex","BTCUSD",1643490346194,0.02066599,38698.0,38681.0,0.48200516]
["bitfinex","BTCUSD",1643490346395,0.01858664,38698.0,38682.0,1.4]
["bitfinex","BTCUSD",1643490346594,0.00073002,38699.0,38681.0,0.49493516]
["bitfinex","BTCUSD",1643490346595,0.01885596,38695.0,38683.0,0.48429946]
["bitfinex","BTCUSD",1643490346794,0.01885596,38695.0,38681.0,0.01293]
["bitfinex","BTCUSD",1643490346795,0.01885596,38695.0,38684.0,0.101705]
["bitfinex","BTCUSD",1643490347037,0.1,38686.0,38684.0,0.101705]
["bitfinex","BTCUSD",1643490347239,0.1,38686.0,38685.0,0.088775]
["bitfinex","BTCUSD",1643490347440,0.1,38686.0,38675.0,0.14091926]
["bitfinex","BTCUSD",1643490347441,1.4,38684.0,38673.0,0.088763]
["bitfinex","BTCUSD",1643490347641,1.4,38684.0,38651.0,0.01293]
["bitfinex","BTCUSD",1643490347642,0.09087298,38682.0,38651.0,0.01293]
["bitfinex","BTCUSD",1643490347838,0.33507664,38681.0,38655.0,0.20168488]
["bitfinex","BTCUSD",1643490348038,0.33507664,38681.0,38651.0,0.01293]
["bitfinex","BTCUSD",1643490348039,0.01824414,38672.0,38656.0,0.01293]
["bitfinex","BTCUSD",1643490348239,0.24062393,38668.0,38656.0,0.01293]
["bitfinex","BTCUSD",1643490348438,0.24062393,38668.0,38656.0,0.0117605]
["bitfinex","BTCUSD",1643490348641,0.23666141,38669.0,38656.0,0.0117605]
["bitfinex","BTCUSD",1643490348939,0.08059079,38662.0,38656.0,0.0117605]
["bitfinex","BTCUSD",1643490349141,0.08059079,38662.0,38651.0,0.0117605]
["bitfinex","BTCUSD",1643490349738,0.01226,38679.0,38655.0,0.00063668]
["bitfinex","BTCUSD",1643490349739,0.09201228,38656.0,38655.0,0.00063668]
["bitfinex","BTCUSD",1643490350241,0.30771684,38656.0,38655.0,0.00063668]
["bitfinex","BTCUSD",1643490350439,0.32640353,38657.0,38655.0,0.00063668]
["bitfinex","BTCUSD",1643490350709,0.32640353,38657.0,38650.0,0.0001]
["bitfinex","BTCUSD",1643490350899,0.25688322,38655.0,38654.0,0.00099821]
["bitfinex","BTCUSD",1643490351305,0.25688322,38655.0,38647.0,0.07062195]
["bitfinex","BTCUSD",1643490351311,1.4,38654.0,38647.0,0.07062195]
["bitfinex","BTCUSD",1643490351604,0.88990276,38655.0,38642.0,0.01731]
["bitfinex","BTCUSD",1643490351605,0.08878,38653.0,38642.0,0.01731]
["bitfinex","BTCUSD",1643490351799,0.25688322,38655.0,38645.0,0.0117605]
["bitfinex","BTCUSD",1643490351999,0.32670434,38665.0,38646.0,0.11730168]
["bitfinex","BTCUSD",1643490352201,0.08878,38664.0,38649.0,0.01731]
["bitfinex","BTCUSD",1643490352399,0.38556434,38663.0,38647.0,0.01731]
["bitfinex","BTCUSD",1643490352597,0.08878,38662.0,38647.0,0.01731]
["bitfinex","BTCUSD",1643490352799,0.32970434,38661.0,38647.0,0.01731]
["bitfinex","BTCUSD",1643490353001,0.0436,38661.0,38647.0,0.11902485]
["bitfinex","BTCUSD",1643490353197,0.32970434,38660.0,38647.0,0.01731]
["bitfinex","BTCUSD",1643490353399,0.32970434,38660.0,38647.0,0.0290705]
["bitfinex","BTCUSD",1643490353597,0.10167413,38655.0,38647.0,0.0290705]
["bitfinex","BTCUSD",1643490353798,0.32970434,38654.0,38647.0,0.01731]
["bitfinex","BTCUSD",1643490354101,0.32970434,38661.0,38649.0,0.1005559]
["bitfinex","BTCUSD",1643490354297,0.32970434,38669.0,38650.0,0.08878]
["bitfinex","BTCUSD",1643490354544,0.0436,38665.0,38650.0,0.01731]
["bitfinex","BTCUSD",1643490354743,0.30661059,38664.0,38651.0,0.10580596]
["bitfinex","BTCUSD",1643490354946,0.01226,38676.0,38657.0,0.22937352]
["bitfinex","BTCUSD",1643490354947,0.08922784,38672.0,38657.0,0.22937352]
["bitfinex","BTCUSD",1643490355148,0.2469,38701.0,38658.0,0.576802]
["bitfinex","BTCUSD",1643490355345,0.1,38686.0,38660.0,0.09564822]
["bitfinex","BTCUSD",1643490355545,0.1,38686.0,38662.0,1.49934518]
["bitfinex","BTCUSD",1643490355743,0.00073434,38665.0,38663.0,0.59714155]
["bitfinex","BTCUSD",1643490355944,0.00293627,38680.0,38663.0,0.59714155]
["bitfinex","BTCUSD",1643490355945,0.00287627,38680.0,38664.0,0.09843918]
["bitfinex","BTCUSD",1643490356147,0.00287627,38680.0,38664.0,0.01731]
["bitfinex","BTCUSD",1643490356148,0.09115094,38666.0,38664.0,0.01731]
["bitfinex","BTCUSD",1643490356346,0.00287627,38680.0,38664.0,0.01731]
["bitfinex","BTCUSD",1643490356650,0.1,38686.0,38676.0,0.25459705]
["bitfinex","BTCUSD",1643490356651,0.098,38686.0,38676.0,0.25459705]
["bitfinex","BTCUSD",1643490356846,0.09164,38686.0,38681.0,0.0921631]
["bitfinex","BTCUSD",1643490357046,0.07867,38693.0,38686.0,1.4]
["bitfinex","BTCUSD",1643490357047,0.07457,38693.0,38686.0,1.4]
["bitfinex","BTCUSD",1643490357247,0.07457,38693.0,38685.0,1.48878]
["bitfinex","BTCUSD",1643490357248,0.06951,38693.0,38692.0,0.01731]
["bitfinex","BTCUSD",1643490357448,0.06945,38693.0,38692.0,0.01731]
["bitfinex","BTCUSD",1643490357645,0.06939,38693.0,38692.0,0.01731]
["bitfinex","BTCUSD",1643490357846,0.06933,38693.0,38692.0,0.01731]
["bitfinex","BTCUSD",1643490358047,0.06527,38693.0,38692.0,0.01731]
["bitfinex","BTCUSD",1643490358292,0.05621,38693.0,38692.0,1.36731]
["bitfinex","BTCUSD",1643490358493,0.05115,38693.0,38692.0,0.10609]
["bitfinex","BTCUSD",1643490358691,0.05109,38693.0,38688.0,0.01731]
["bitfinex","BTCUSD",1643490359092,0.30570228,38692.0,38690.0,0.01731]
["bitfinex","BTCUSD",1643490359296,0.30570228,38692.0,38676.0,0.0436]
["bitfinex","BTCUSD",1643490359297,0.09323451,38692.0,38688.0,0.01731]
["bitfinex","BTCUSD",1643490359492,0.31520559,38691.0,38688.0,0.01731]
["bitfinex","BTCUSD",1643490359691,0.2848061,38690.0,38688.0,0.01731]
["bitfinex","BTCUSD",1643490359895,0.30824559,38691.0,38670.0,0.22524503]
["bitfinex","BTCUSD",1643490359896,0.26354188,38680.0,38674.0,0.01683]
["bitfinex","BTCUSD",1643490360094,0.09317451,38692.0,38665.0,0.01683]
["bitfinex","BTCUSD",1643490360095,0.26556348,38675.0,38665.0,0.01683]
["bitfinex","BTCUSD",1643490360299,0.26279281,38662.0,38643.0,0.22994449]
["bitfinex","BTCUSD",1643490360495,0.22623954,38655.0,38654.0,0.00099268]
["bitfinex","BTCUSD",1643490360697,0.32049318,38655.0,38654.0,0.00099268]
["bitfinex","BTCUSD",1643490360897,0.57357801,38655.0,38654.0,0.00099268]
["bitfinex","BTCUSD",1643490361093,0.73583801,38655.0,38654.0,0.00099268]
["bitfinex","BTCUSD",1643490361294,0.67461801,38655.0,38654.0,0.00099268]
["bitfinex","BTCUSD",1643490361497,0.67461801,38655.0,38641.0,0.01734]
["bitfinex","BTCUSD",1643490361498,0.72263164,38655.0,38641.0,0.01734]
["bitfinex","BTCUSD",1643490361693,0.01226,38655.0,38653.0,0.00099252]
["bitfinex","BTCUSD",1643490361951,0.01226,38659.0,38653.0,0.00099252]
["bitfinex","BTCUSD",1643490362350,0.3399105,38659.0,38653.0,0.00099252]
["bitfinex","BTCUSD",1643490362548,0.3399105,38659.0,38635.0,0.0117605]
["bitfinex","BTCUSD",1643490362549,1.4,38657.0,38645.0,0.01734]
["bitfinex","BTCUSD",1643490362751,1.4,38642.0,38627.0,0.3227658]
["bitfinex","BTCUSD",1643490362949,1.4,38642.0,38626.0,0.01734]
["bitfinex","BTCUSD",1643490362950,0.10393985,38630.0,38626.0,0.01734]
["bitfinex","BTCUSD",1643490363351,1.4197626,38642.0,38626.0,0.01734]
["bitfinex","BTCUSD",1643490363352,0.60447591,38641.0,38626.0,0.01734]
["bitfinex","BTCUSD",1643490363551,0.08878,38640.0,38626.0,0.01734]
["bitfinex","BTCUSD",1643490363750,0.36070615,38639.0,38626.0,0.01734]
["bitfinex","BTCUSD",1643490363950,0.08878,38638.0,38626.0,0.01734]
["bitfinex","BTCUSD",1643490364351,0.28171011,38641.0,38627.0,0.01734]
["bitfinex","BTCUSD",1643490364352,0.08133441,38628.0,38627.0,0.01734]
["bitfinex","BTCUSD",1643490364553,0.01226,38641.0,38627.0,0.01734]
["bitfinex","BTCUSD",1643490364751,0.06712137,38642.0,38627.0,0.01734]
["bitfinex","BTCUSD",1643490364752,0.0197626,38642.0,38627.0,0.01734]
["bitfinex","BTCUSD",1643490364949,0.0197626,38642.0,38628.0,0.0117605]
["bitfinex","BTCUSD",1643490365150,0.25775119,38641.0,38628.0,0.0117605]
["bitfinex","BTCUSD",1643490365351,0.03342018,38640.0,38627.0,0.01734]
["bitfinex","BTCUSD",1643490365553,0.23023973,38630.0,38627.0,0.01734]
["bitfinex","BTCUSD",1643490365820,0.23023973,38630.0,38617.0,0.0117605]
["bitfinex","BTCUSD",1643490365821,0.23023973,38630.0,38629.0,0.01735]
["bitfinex","BTCUSD",1643490366010,0.0754665,38628.0,38611.0,0.01727]
["bitfinex","BTCUSD",1643490366205,0.24249973,38630.0,38611.0,0.01727]
["bitfinex","BTCUSD",1643490366206,0.0451585,38627.0,38611.0,0.01727]
["bitfinex","BTCUSD",1643490366411,0.41013314,38626.0,38618.0,0.00098687]
["bitfinex","BTCUSD",1643490366611,0.76234927,38626.0,38618.0,0.00098687]
["bitfinex","BTCUSD",1643490366809,0.27666361,38612.0,38606.0,0.00899266]
["bitfinex","BTCUSD",1643490367008,0.08878,38611.0,38606.0,0.00899266]
["bitfinex","BTCUSD",1643490367208,0.08878,38611.0,38590.0,0.0018605]
["bitfinex","BTCUSD",1643490367209,1.15,38600.0,38590.0,0.0018605]
["bitfinex","BTCUSD",1643490367407,1.15,38600.0,38586.0,0.32389416]
["bitfinex","BTCUSD",1643490367408,0.08362052,38588.0,38586.0,0.32389416]
["bitfinex","BTCUSD",1643490367607,0.24945416,38589.0,38587.0,0.08878]
["bitfinex","BTCUSD",1643490367806,0.24945416,38589.0,38583.0,0.31094416]
["bitfinex","BTCUSD",1643490367807,0.31012916,38588.0,38584.0,0.08878]
["bitfinex","BTCUSD",1643490368005,0.01226,38606.0,38586.0,0.08878]
["bitfinex","BTCUSD",1643490368006,0.37060573,38606.0,38586.0,0.08878]
["bitfinex","BTCUSD",1643490368207,0.00618108,38618.0,38594.0,0.1]
["bitfinex","BTCUSD",1643490368407,0.05461,38621.0,38595.0,0.42308314]
["bitfinex","BTCUSD",1643490368605,0.28840257,38629.0,38626.0,0.15780125]
["bitfinex","BTCUSD",1643490368805,0.28840257,38629.0,38598.0,1.4]
["bitfinex","BTCUSD",1643490368806,0.09372,38627.0,38613.0,0.01295]
["bitfinex","BTCUSD",1643490369005,0.00494,38620.0,38613.0,0.01295]
["bitfinex","BTCUSD",1643490369447,0.00494,38622.0,38613.0,0.00795]
["bitfinex","BTCUSD",1643490369644,0.05586,38639.0,38614.0,0.10877718]
["bitfinex","BTCUSD",1643490369850,0.24612704,38633.0,38616.0,2.02972337]
["bitfinex","BTCUSD",1643490370046,0.03914557,38645.0,38616.0,2.02972337]
["bitfinex","BTCUSD",1643490370047,0.0353609,38645.0,38619.0,0.24636329]
["bitfinex","BTCUSD",1643490370247,0.02024263,38646.0,38620.0,0.41013314]
["bitfinex","BTCUSD",1643490370444,0.0643877,38646.0,38620.0,0.41013314]
["bitfinex","BTCUSD",1643490370751,0.02147061,38643.0,38616.0,0.01402658]
["bitfinex","BTCUSD",1643490370945,0.09300482,38619.0,38616.0,0.01402658]
["bitfinex","BTCUSD",1643490371146,0.22571207,38618.0,38616.0,0.01402658]
["bitfinex","BTCUSD",1643490371346,0.34137573,38617.0,38616.0,0.01402658]
["bitfinex","BTCUSD",1643490371549,0.3137761,38626.0,38610.0,7.57e-06]
["bitfinex","BTCUSD",1643490371745,0.3137761,38626.0,38601.0,0.00794757]
["bitfinex","BTCUSD",1643490371746,0.03671818,38625.0,38601.0,0.00794757]
["bitfinex","BTCUSD",1643490371946,0.01402658,38617.0,38602.0,0.01295]
["bitfinex","BTCUSD",1643490372147,0.01402658,38617.0,38600.0,0.00392495]
["bitfinex","BTCUSD",1643490372361,0.01402658,38617.0,38597.0,0.01295]
["bitfinex","BTCUSD",1643490372549,0.3107411,38603.0,38597.0,0.01295]
["bitfinex","BTCUSD",1643490372847,0.09734959,38600.0,38597.0,0.01295]
["bitfinex","BTCUSD",1643490373048,0.07864097,38601.0,38597.0,0.01295]
["bitfinex","BTCUSD",1643490373296,0.09186787,38600.0,38589.0,1.4]
["bitfinex","BTCUSD",1643490373596,0.09186787,38600.0,38590.0,0.08878]
["bitfinex","BTCUSD",1643490373795,0.14251056,38602.0,38590.0,0.08878]
["bitfinex","BTCUSD",1643490373796,0.27182912,38598.0,38590.0,0.08878]
["bitfinex","BTCUSD",1643490373996,0.3137761,38601.0,38584.0,0.09938775]
["bitfinex","BTCUSD",1643490374196,0.3137761,38601.0,38585.0,0.08878]
["bitfinex","BTCUSD",1643490374197,0.2389775,38596.0,38585.0,0.08878]
["bitfinex","BTCUSD",1643490374398,0.2389775,38596.0,38586.0,0.01295]
["bitfinex","BTCUSD",1643490374596,0.28133239,38595.0,38586.0,0.01295]
["bitfinex","BTCUSD",1643490374798,0.09613585,38594.0,38581.0,0.00795]
["bitfinex","BTCUSD",1643490375000,0.09494078,38584.0,38582.0,0.01295]
["bitfinex","BTCUSD",1643490375396,0.47582909,38600.0,38582.0,0.01295]
["bitfinex","BTCUSD",1643490375597,0.47582909,38600.0,38583.0,0.01295]
["bitfinex","BTCUSD",1643490375798,0.05,38601.0,38585.0,0.1]
["bitfinex","BTCUSD",1643490375999,0.00608768,38620.0,38590.0,1.4]
["bitfinex","BTCUSD",1643490376196,0.2442,38622.0,38591.0,0.51104707]
["bitfinex","BTCUSD",1643490376197,0.00075902,38613.0,38591.0,0.51104707]
["bitfinex","BTCUSD",1643490376400,0.22280701,38621.0,38593.0,0.09875367]
["bitfinex","BTCUSD",1643490376600,0.2442,38622.0,38594.0,0.37979158]
["bitfinex","BTCUSD",1643490376798,0.23376166,38616.0,38595.0,0.09538817]
["bitfinex","BTCUSD",1643490377047,0.2442,38622.0,38596.0,0.46274158]
["bitfinex","BTCUSD",1643490377245,0.28768807,38614.0,38596.0,0.46274158]
["bitfinex","BTCUSD",1643490377447,0.2442,38622.0,38598.0,0.09579558]
["bitfinex","BTCUSD",1643490377648,0.2442,38622.0,38609.0,1.84213409]
["bitfinex","BTCUSD",1643490377845,0.04388715,38626.0,38609.0,1.84213409]
["bitfinex","BTCUSD",1643490378048,0.27575935,38616.0,38609.0,1.84213409]
["bitfinex","BTCUSD",1643490378246,0.27575935,38616.0,38610.0,0.088891]
["bitfinex","BTCUSD",1643490378450,0.1049216,38611.0,38610.0,0.088891]
["bitfinex","BTCUSD",1643490378647,0.1049216,38611.0,38600.0,0.088891]
["bitfinex","BTCUSD",1643490378846,0.1049216,38611.0,38601.0,0.01295]
["bitfinex","BTCUSD",1643490379048,0.10483932,38605.0,38601.0,0.01295]
["bitfinex","BTCUSD",1643490379247,0.10483932,38605.0,38603.0,0.08889]
["bitfinex","BTCUSD",1643490379451,0.10483932,38605.0,38601.0,0.003456]
["bitfinex","BTCUSD",1643490379650,0.10483932,38605.0,38601.0,0.092346]
["bitfinex","BTCUSD",1643490379849,0.10483932,38605.0,38602.0,0.10184]
["bitfinex","BTCUSD",1643490380051,0.10483932,38605.0,38603.0,0.08889]
["bitfinex","BTCUSD",1643490380252,0.10483932,38605.0,38602.0,0.06295]
["bitfinex","BTCUSD",1643490380451,0.40669822,38605.0,38603.0,0.08889]
["bitfinex","BTCUSD",1643490380707,0.40669822,38605.0,38591.0,0.01295]
["bitfinex","BTCUSD",1643490380708,0.28336039,38596.0,38591.0,0.01295]
["bitfinex","BTCUSD",1643490380904,0.08173974,38591.0,38588.0,0.01295]
["bitfinex","BTCUSD",1643490381204,0.01226,38613.0,38597.0,1.4]
["bitfinex","BTCUSD",1643490381205,0.02153094,38609.0,38597.0,1.4]
["bitfinex","BTCUSD",1643490381407,0.0005,38600.0,38598.0,0.46368427]
["bitfinex","BTCUSD",1643490381703,0.02153094,38609.0,38598.0,0.08889]
["bitfinex","BTCUSD",1643490381903,0.22203961,38604.0,38597.0,0.01295]
["bitfinex","BTCUSD",1643490382104,0.22203961,38604.0,38588.0,0.063032]
["bitfinex","BTCUSD",1643490382105,0.10288826,38598.0,38596.0,0.00392329]
["bitfinex","BTCUSD",1643490382504,0.08889,38597.0,38596.0,0.00392329]
["bitfinex","BTCUSD",1643490382702,0.08889,38597.0,38582.0,0.01295]
["bitfinex","BTCUSD",1643490382703,0.22756896,38591.0,38582.0,0.01295]
["bitfinex","BTCUSD",1643490382912,0.04885026,38603.0,38582.0,0.01295]
["bitfinex","BTCUSD",1643490382913,0.30432511,38585.0,38582.0,0.01295]
["bitfinex","BTCUSD",1643490383104,0.0005,38600.0,38582.0,0.00795]
["bitfinex","BTCUSD",1643490383302,0.0005,38600.0,38579.0,0.01296]
["bitfinex","BTCUSD",1643490383303,0.35728314,38600.0,38579.0,0.01296]
["bitfinex","BTCUSD",1643490383807,0.35728314,38600.0,38580.0,0.01296]
["bitfinex","BTCUSD",1643490384005,0.0436,38611.0,38580.0,0.01296]
["bitfinex","BTCUSD",1643490384006,0.30613589,38601.0,38584.0,0.019435]
["bitfinex","BTCUSD",1643490384202,0.0436,38629.0,38584.0,0.019435]
["bitfinex","BTCUSD",1643490384203,0.00797165,38615.0,38585.0,0.25186597]
["bitfinex","BTCUSD",1643490384481,0.04252332,38615.0,38591.0,0.00097594]
["bitfinex","BTCUSD",1643490384671,0.00076725,38598.0,38591.0,0.00097594]
["bitfinex","BTCUSD",1643490384871,0.09747348,38594.0,38591.0,0.00097594]
["bitfinex","BTCUSD",1643490385072,0.23679724,38593.0,38591.0,0.00097594]
["bitfinex","BTCUSD",1643490385373,0.09747348,38594.0,38591.0,0.00097594]
["bitfinex","BTCUSD",1643490385573,0.09747348,38594.0,38584.0,0.01686439]
["bitfinex","BTCUSD",1643490385574,0.09747348,38594.0,38584.0,0.01296]
["bitfinex","BTCUSD",1643490385772,0.25939999,38597.0,38590.0,0.00097595]
["bitfinex","BTCUSD",1643490385970,0.07866068,38591.0,38590.0,0.00097595]
["bitfinex","BTCUSD",1643490386173,0.00076724,38598.0,38590.0,0.00097595]
["bitfinex","BTCUSD",1643490386572,0.00076724,38598.0,38592.0,1.4]
["bitfinex","BTCUSD",1643490386772,0.04989834,38615.0,38593.0,0.08889]
["bitfinex","BTCUSD",1643490386971,0.04989834,38615.0,38587.0,0.1199587]
["bitfinex","BTCUSD",1643490386972,0.00076728,38598.0,38596.0,0.01834073]
["bitfinex","BTCUSD",1643490387171,0.09009728,38597.0,38596.0,0.01834073]
["bitfinex","BTCUSD",1643490387971,0.02539601,38597.0,38596.0,0.01834073]
["bitfinex","BTCUSD",1643490388198,0.28742676,38597.0,38596.0,0.01834073]
["bitfinex","BTCUSD",1643490388795,0.26360367,38605.0,38596.0,0.01834073]
["bitfinex","BTCUSD",1643490388994,0.30202804,38597.0,38596.0,0.01834073]
["bitfinex","BTCUSD",1643490389197,0.27812043,38597.0,38596.0,0.01834073]
["bitfinex","BTCUSD",1643490389398,0.37629971,38597.0,38596.0,0.01834073]
["bitfinex","BTCUSD",1643490390803,0.37629971,38597.0,38590.0,0.01296]
["bitfinex","BTCUSD",1643490390999,0.37629971,38597.0,38579.0,0.23518793]
["bitfinex","BTCUSD",1643490391000,0.37629971,38597.0,38585.0,0.01296]
["bitfinex","BTCUSD",1643490391204,0.08892086,38591.0,38585.0,0.01296]
["bitfinex","BTCUSD",1643490391703,0.10076346,38584.0,38581.0,0.08889]
["bitfinex","BTCUSD",1643490391951,0.28559149,38590.0,38583.0,0.10185]
["bitfinex","BTCUSD",1643490392143,0.27694264,38593.0,38583.0,0.08889]
["bitfinex","BTCUSD",1643490392144,0.26739015,38588.0,38583.0,0.08889]
["bitfinex","BTCUSD",1643490392345,0.26739015,38588.0,38581.0,0.01296]
["bitfinex","BTCUSD",1643490392346,0.26739015,38588.0,38581.0,0.08889]
["bitfinex","BTCUSD",1643490392946,0.26671414,38588.0,38581.0,0.08889]
["bitfinex","BTCUSD",1643490393248,0.27694264,38593.0,38582.0,0.01246]
["bitfinex","BTCUSD",1643490393451,0.00076513,38600.0,38582.0,0.01246]
["bitfinex","BTCUSD",1643490394151,0.00076526,38600.0,38589.0,0.00097692]
["bitfinex","BTCUSD",1643490394548,0.23412313,38600.0,38589.0,0.00097692]
["bitfinex","BTCUSD",1643490394748,0.00076526,38600.0,38589.0,0.00097692]
["bitfinex","BTCUSD",1643490394951,0.04860769,38600.0,38589.0,0.00097692]
["bitfinex","BTCUSD",1643490395150,0.04211449,38598.0,38572.0,0.08]
["bitfinex","BTCUSD",1643490395349,1.374,38596.0,38572.0,0.08]
["bitfinex","BTCUSD",1643490395550,0.35122533,38595.0,38572.0,0.08]
["bitfinex","BTCUSD",1643490395802,0.29044246,38585.0,38572.0,0.08]
["bitfinex","BTCUSD",1643490396505,0.28892245,38579.0,38577.0,0.00097712]
["bitfinex","BTCUSD",1643490396705,0.08370262,38584.0,38577.0,0.00097712]
["bitfinex","BTCUSD",1643490396905,0.3092202,38583.0,38577.0,0.00097712]
["bitfinex","BTCUSD",1643490397106,0.08889,38583.0,38577.0,0.00097712]
["bitfinex","BTCUSD",1643490397305,0.3981102,38583.0,38577.0,0.00097712]
["bitfinex","BTCUSD",1643490397506,0.08889,38583.0,38572.0,0.08]
["bitfinex","BTCUSD",1643490397704,0.01927744,38585.0,38572.0,0.08]
["bitfinex","BTCUSD",1643490397705,0.01927744,38585.0,38578.0,0.00097709]
["bitfinex","BTCUSD",1643490398107,0.3092202,38597.0,38580.0,1.4]
["bitfinex","BTCUSD",1643490398307,0.35291745,38597.0,38580.0,1.4]
["bitfinex","BTCUSD",1643490398508,0.35291745,38597.0,38584.0,0.01927744]
["bitfinex","BTCUSD",1643490398509,0.25900646,38587.0,38584.0,0.01927744]
["bitfinex","BTCUSD",1643490398905,0.3092202,38593.0,38584.0,0.00097701]
["bitfinex","BTCUSD",1643490399106,0.3092202,38597.0,38584.0,0.00097701]
["bitfinex","BTCUSD",1643490399305,0.3092202,38597.0,38573.0,0.21494835]
["bitfinex","BTCUSD",1643490399546,0.3092202,38597.0,38574.0,0.0016]
["bitfinex","BTCUSD",1643490399945,0.3092202,38597.0,38575.0,0.09546247]
["bitfinex","BTCUSD",1643490399946,0.07974789,38588.0,38575.0,0.09546247]
["bitfinex","BTCUSD",1643490400140,0.07974789,38588.0,38574.0,0.0016]
["bitfinex","BTCUSD",1643490400141,0.07474789,38588.0,38576.0,0.18712058]
["bitfinex","BTCUSD",1643490400344,0.07474789,38588.0,38576.0,0.13889]
["bitfinex","BTCUSD",1643490400545,0.25112635,38591.0,38576.0,0.13889]
["bitfinex","BTCUSD",1643490400744,0.3092202,38597.0,38577.0,0.0016]
["bitfinex","BTCUSD",1643490401147,0.00568247,38608.0,38580.0,0.038872]
["bitfinex","BTCUSD",1643490401349,0.07328496,38612.0,38582.0,0.16026756]
["bitfinex","BTCUSD",1643490401546,0.24736,38613.0,38583.0,0.53187712]
["bitfinex","BTCUSD",1643490401744,0.03633585,38622.0,38587.0,0.1]
["bitfinex","BTCUSD",1643490401945,0.001,38623.0,38588.0,0.76718495]
["bitfinex","BTCUSD",1643490401946,0.30581593,38616.0,38588.0,0.76718495]
["bitfinex","BTCUSD",1643490402143,0.001,38623.0,38607.0,2.60728671]
["bitfinex","BTCUSD",1643490402443,0.001,38623.0,38608.0,0.088904]
["bitfinex","BTCUSD",1643490402646,0.07934985,38612.0,38608.0,0.088904]
["bitfinex","BTCUSD",1643490402846,0.30271393,38618.0,38608.0,0.088904]
["bitfinex","BTCUSD",1643490403294,0.28766899,38617.0,38608.0,0.088904]
["bitfinex","BTCUSD",1643490403900,0.09628949,38611.0,38608.0,0.088904]
["bitfinex","BTCUSD",1643490404094,0.001,38623.0,38608.0,0.088904]
["bitfinex","BTCUSD",1643490404095,0.001,38623.0,38609.0,1.4]
["bitfinex","BTCUSD",1643490404294,0.001,38623.0,38610.0,0.088904]
["bitfinex","BTCUSD",1643490404495,0.001,38623.0,38608.0,0.41489424]
["bitfinex","BTCUSD",1643490404694,0.001,38623.0,38608.0,0.41624801]
["bitfinex","BTCUSD",1643490404901,0.001,38623.0,38609.0,0.1895421]
["bitfinex","BTCUSD",1643490405095,0.09943094,38627.0,38616.0,0.26575186]
["bitfinex","BTCUSD",1643490405295,0.09943094,38627.0,38617.0,0.3422106]
["bitfinex","BTCUSD",1643490405794,0.09943094,38627.0,38617.0,0.3922106]
["bitfinex","BTCUSD",1643490405996,0.08952468,38620.0,38617.0,0.3422106]
["bitfinex","BTCUSD",1643490406197,0.08952468,38620.0,38612.0,0.36364516]
["bitfinex","BTCUSD",1643490406198,0.2988197,38615.0,38609.0,0.18]
["bitfinex","BTCUSD",1643490406404,0.25552346,38612.0,38610.0,0.088871]
["bitfinex","BTCUSD",1643490406798,0.49897909,38627.0,38610.0,0.088871]
["bitfinex","BTCUSD",1643490407054,0.011,38629.0,38611.0,0.0016]
["bitfinex","BTCUSD",1643490407254,0.2342372,38625.0,38610.0,0.016023]
["bitfinex","BTCUSD",1643490407453,0.00038978,38620.0,38610.0,0.016023]
["bitfinex","BTCUSD",1643490407652,0.00038978,38620.0,38610.0,0.104894]
["bitfinex","BTCUSD",1643490407856,0.00800865,38629.0,38612.0,1.4]
["bitfinex","BTCUSD",1643490408053,0.00100865,38633.0,38616.0,0.088871]
["bitfinex","BTCUSD",1643490408254,8.65e-06,38636.0,38623.0,0.019415]
["bitfinex","BTCUSD",1643490408454,0.0113982,38637.0,38626.0,0.088871]
["bitfinex","BTCUSD",1643490408653,0.0003982,38637.0,38631.0,1.4]
["bitfinex","BTCUSD",1643490408960,0.0003982,38637.0,38610.0,0.18033517]
["bitfinex","BTCUSD",1643490408961,1.4,38636.0,38610.0,0.18033517]
["bitfinex","BTCUSD",1643490409159,0.08867757,38632.0,38608.0,0.31084302]
["bitfinex","BTCUSD",1643490409355,0.44350994,38631.0,38596.0,0.31084302]
["bitfinex","BTCUSD",1643490409555,0.01981464,38613.0,38594.0,0.33027502]
["bitfinex","BTCUSD",1643490409758,0.01721464,38613.0,38595.0,0.088868]
["bitfinex","BTCUSD",1643490409954,0.25015109,38605.0,38597.0,0.31014893]
["bitfinex","BTCUSD",1643490410158,0.25015109,38605.0,38598.0,0.088884]
["bitfinex","BTCUSD",1643490410355,0.24885109,38605.0,38598.0,0.088884]
["bitfinex","BTCUSD",1643490410553,0.01591464,38613.0,38598.0,0.088884]
["bitfinex","BTCUSD",1643490410800,0.01591464,38613.0,38597.0,0.31014893]
["bitfinex","BTCUSD",1643490411000,0.03395054,38629.0,38599.0,0.40201728]
["bitfinex","BTCUSD",1643490411001,0.30008194,38626.0,38599.0,0.40201728]
["bitfinex","BTCUSD",1643490411201,0.00737004,38629.0,38602.0,0.31084302]
["bitfinex","BTCUSD",1643490411399,0.00737004,38629.0,38613.0,0.30084288]
["bitfinex","BTCUSD",1643490411400,0.30422209,38620.0,38613.0,0.30084288]
["bitfinex","BTCUSD",1643490411614,0.10010781,38615.0,38612.0,0.01461464]
["bitfinex","BTCUSD",1643490411802,0.30008194,38614.0,38612.0,0.01461464]
["bitfinex","BTCUSD",1643490412099,0.30008194,38614.0,38612.0,0.00961464]
["bitfinex","BTCUSD",1643490412398,0.088884,38613.0,38612.0,0.00961464]
["bitfinex","BTCUSD",1643490412600,0.088884,38613.0,38611.0,3.9e-06]
["bitfinex","BTCUSD",1643490412601,1.4,38612.0,38611.0,3.9e-06]
["bitfinex","BTCUSD",1643490412800,1.488884,38612.0,38611.0,3.9e-06]
["bitfinex","BTCUSD",1643490413003,1.638884,38612.0,38611.0,3.9e-06]
["bitfinex","BTCUSD",1643490413301,1.638884,38612.0,38590.0,3.02423834]
["bitfinex","BTCUSD",1643490413500,0.567082,38611.0,38590.0,3.02423834]
["bitfinex","BTCUSD",1643490413901,0.30735296,38605.0,38597.0,0.3097101]
["bitfinex","BTCUSD",1643490414103,0.567082,38611.0,38606.0,0.86602532]
["bitfinex","BTCUSD",1643490414104,0.467082,38611.0,38606.0,0.86602532]
["bitfinex","BTCUSD",1643490414298,0.00961464,38613.0,38606.0,0.86602532]
["bitfinex","BTCUSD",1643490414556,0.00661464,38613.0,38606.0,0.86602532]
["bitfinex","BTCUSD",1643490414756,0.01226,38612.0,38606.0,0.86602532]
["bitfinex","BTCUSD",1643490414957,0.34479618,38612.0,38606.0,0.86602532]
["bitfinex","BTCUSD",1643490415155,0.09886009,38608.0,38606.0,0.86602532]
["bitfinex","BTCUSD",1643490415356,0.0436,38612.0,38606.0,0.86602532]
["bitfinex","BTCUSD",1643490415557,0.0436,38612.0,38607.0,0.088884]
["bitfinex","BTCUSD",1643490415760,0.00661464,38613.0,38607.0,0.08947131]
["bitfinex","BTCUSD",1643490415960,0.39805902,38626.0,38607.0,0.08947131]
["bitfinex","BTCUSD",1643490415961,0.39296437,38626.0,38608.0,1.4]
["bitfinex","BTCUSD",1643490416158,0.00450205,38630.0,38609.0,0.088884]
["bitfinex","BTCUSD",1643490416361,0.00450205,38630.0,38608.0,1.4]
["bitfinex","BTCUSD",1643490416362,0.54889135,38624.0,38614.0,0.27771753]
["bitfinex","BTCUSD",1643490416560,0.2705961,38623.0,38614.0,0.27771753]
["bitfinex","BTCUSD",1643490416763,0.23918493,38618.0,38608.0,0.01926292]
["bitfinex","BTCUSD",1643490416957,0.29008128,38624.0,38609.0,0.00097222]
["bitfinex","BTCUSD",1643490416958,0.26705366,38612.0,38609.0,0.00097222]
["bitfinex","BTCUSD",1643490417158,0.00077207,38620.0,38609.0,0.00097222]
["bitfinex","BTCUSD",1643490417960,0.00591384,38625.0,38608.0,0.01912292]
["bitfinex","BTCUSD",1643490418204,0.00077199,38620.0,38618.0,0.27740957]
["bitfinex","BTCUSD",1643490418996,0.00077199,38620.0,38609.0,0.00097218]
["bitfinex","BTCUSD",1643490419197,0.10004611,38618.0,38608.0,0.01841784]
["bitfinex","BTCUSD",1643490419402,0.00077199,38620.0,38609.0,0.00097218]
["bitfinex","BTCUSD",1643490419601,0.00077199,38620.0,38609.0,0.01392118]
["bitfinex","BTCUSD",1643490419800,0.00077199,38620.0,38609.0,0.10280518]
["bitfinex","BTCUSD",1643490420002,0.00077199,38620.0,38609.0,0.25319207]
["bitfinex","BTCUSD",1643490420398,0.36764049,38627.0,38609.0,0.98583377]
["bitfinex","BTCUSD",1643490420599,0.36764049,38627.0,38624.0,0.22465462]
["bitfinex","BTCUSD",1643490420798,0.27052724,38631.0,38610.0,0.1966393]
["bitfinex","BTCUSD",1643490420998,0.27052724,38631.0,38611.0,0.088884]
["bitfinex","BTCUSD",1643490421199,0.27052724,38631.0,38612.0,0.32133376]
["bitfinex","BTCUSD",1643490421398,0.27052724,38631.0,38609.0,0.37951967]
["bitfinex","BTCUSD",1643490421603,0.31716166,38632.0,38609.0,0.37872596]
["bitfinex","BTCUSD",1643490421799,0.0006339,38622.0,38609.0,0.01374275]
["bitfinex","BTCUSD",1643490422047,0.10146976,38626.0,38609.0,0.01374275]
["bitfinex","BTCUSD",1643490422048,0.28309952,38625.0,38624.0,0.29040103]
["bitfinex","BTCUSD",1643490422245,0.09710366,38626.0,38624.0,0.29040103]
["bitfinex","BTCUSD",1643490422644,0.088884,38625.0,38612.0,0.02004805]
["bitfinex","BTCUSD",1643490422849,0.09710366,38626.0,38613.0,0.088884]
["bitfinex","BTCUSD",1643490423046,0.09710366,38626.0,38612.0,0.02004805]
["bitfinex","BTCUSD",1643490423647,0.37112357,38626.0,38620.0,0.2438072]
["bitfinex","BTCUSD",1643490424047,0.37112357,38626.0,38612.0,0.02004805]
["bitfinex","BTCUSD",1643490424248,0.27854167,38625.0,38615.0,0.0009729]
["bitfinex","BTCUSD",1643490424447,0.00077049,38625.0,38615.0,0.0009729]
["bitfinex","BTCUSD",1643490424655,1.06694845,38616.0,38615.0,0.0009729]
["bitfinex","BTCUSD",1643490424852,0.29149466,38619.0,38615.0,0.0009729]
["bitfinex","BTCUSD",1643490425050,0.10204595,38620.0,38615.0,0.0009729]
["bitfinex","BTCUSD",1643490425051,0.258482,38616.0,38615.0,0.0009729]
["bitfinex","BTCUSD",1643490425252,0.258482,38616.0,38601.0,0.01958451]
["bitfinex","BTCUSD",1643490425449,0.258482,38616.0,38607.0,0.088884]
["bitfinex","BTCUSD",1643490425707,0.258482,38616.0,38601.0,0.01958451]
["bitfinex","BTCUSD",1643490425997,0.258482,38616.0,38607.0,0.088884]
["bitfinex","BTCUSD",1643490426196,0.258482,38616.0,38601.0,0.01958451]
["bitfinex","BTCUSD",1643490426401,0.08953403,38607.0,38601.0,0.01958451]
["bitfinex","BTCUSD",1643490426601,0.08953403,38607.0,38606.0,1.36502532]
["bitfinex","BTCUSD",1643490426799,0.07990205,38607.0,38606.0,1.36502532]
["bitfinex","BTCUSD",1643490427401,0.32339047,38607.0,38606.0,1.36502532]
["bitfinex","BTCUSD",1643490427600,0.29719211,38612.0,38606.0,1.36502532]
["bitfinex","BTCUSD",1643490427800,0.30721416,38613.0,38606.0,1.36502532]
["bitfinex","BTCUSD",1643490427998,0.26625493,38612.0,38606.0,1.36502532]
["bitfinex","BTCUSD",1643490428601,0.08835663,38609.0,38606.0,1.36502532]
["bitfinex","BTCUSD",1643490428799,0.30721416,38613.0,38606.0,1.36502532]
["bitfinex","BTCUSD",1643490428800,0.25168426,38613.0,38606.0,1.36502532]
["bitfinex","BTCUSD",1643490429001,0.94291209,38607.0,38606.0,0.16537755]
["bitfinex","BTCUSD",1643490429201,1.4,38606.0,38600.0,0.0001]
["bitfinex","BTCUSD",1643490429452,0.088884,38605.0,38600.0,0.0001]
["bitfinex","BTCUSD",1643490429649,0.13734203,38605.0,38600.0,0.0001]
["bitfinex","BTCUSD",1643490429852,0.08756102,38601.0,38600.0,0.0001]
["bitfinex","BTCUSD",1643490430051,0.29291209,38607.0,38600.0,0.0001]
["bitfinex","BTCUSD",1643490430353,0.00692978,38613.0,38600.0,0.0001]
["bitfinex","BTCUSD",1643490430551,1.47149559,38618.0,38600.0,0.0001]
["bitfinex","BTCUSD",1643490430751,0.088884,38617.0,38602.0,0.504]
["bitfinex","BTCUSD",1643490430948,0.0786968,38611.0,38600.0,0.0001]
["bitfinex","BTCUSD",1643490431149,0.09912531,38605.0,38600.0,0.0001]
["bitfinex","BTCUSD",1643490431749,0.088884,38604.0,38600.0,0.0001]
["bitfinex","BTCUSD",1643490432249,0.2974257,38605.0,38600.0,0.0001]
["bitfinex","BTCUSD",1643490432452,0.2974257,38605.0,38595.0,0.4791]
["bitfinex","BTCUSD",1643490432649,0.34684852,38605.0,38601.0,0.00058657]
["bitfinex","BTCUSD",1643490432850,0.088884,38604.0,38601.0,0.00058657]
["bitfinex","BTCUSD",1643490433049,0.2974257,38605.0,38592.0,0.50193321]
["bitfinex","BTCUSD",1643490433050,0.07404368,38601.0,38592.0,0.50193321]
["bitfinex","BTCUSD",1643490433294,0.07404368,38601.0,38593.0,0.088884]
["bitfinex","BTCUSD",1643490433495,0.28945244,38606.0,38593.0,0.088884]
["bitfinex","BTCUSD",1643490433694,0.0213007,38612.0,38594.0,0.31804785]
["bitfinex","BTCUSD",1643490433893,0.0213007,38612.0,38595.0,0.088884]
["bitfinex","BTCUSD",1643490434094,0.0213007,38612.0,38596.0,0.42078304]
["bitfinex","BTCUSD",1643490434294,0.0213007,38612.0,38597.0,0.088884]
["bitfinex","BTCUSD",1643490434693,0.07898921,38606.0,38594.0,0.088884]
["bitfinex","BTCUSD",1643490434894,0.07898921,38606.0,38595.0,0.00454824]
["bitfinex","BTCUSD",1643490435395,0.0213007,38612.0,38596.0,0.01912309]
["bitfinex","BTCUSD",1643490435594,0.01226,38615.0,38596.0,0.01912309]
["bitfinex","BTCUSD",1643490435795,0.01226,38621.0,38599.0,0.516953]
["bitfinex","BTCUSD",1643490435994,0.01226,38621.0,38600.0,0.36397138]
["bitfinex","BTCUSD",1643490436395,0.24873623,38617.0,38616.0,0.22787953]
["bitfinex","BTCUSD",1643490436594,0.17384464,38617.0,38600.0,0.36397138]
["bitfinex","BTCUSD",1643490436948,0.01226,38621.0,38600.0,0.36397138]
["bitfinex","BTCUSD",1643490436949,0.09725734,38611.0,38601.0,0.088884]
["bitfinex","BTCUSD",1643490437546,0.00077913,38608.0,38602.0,0.28691725]
["bitfinex","BTCUSD",1643490437751,0.00311604,38614.0,38604.0,1.4]
["bitfinex","BTCUSD",1643490438048,0.00311604,38614.0,38602.0,0.28691725]
["bitfinex","BTCUSD",1643490438050,0.00311604,38614.0,38605.0,0.088884]
["bitfinex","BTCUSD",1643490438250,0.00311604,38614.0,38602.0,0.28691725]
["bitfinex","BTCUSD",1643490438251,0.00311604,38614.0,38603.0,0.088884]
["bitfinex","BTCUSD",1643490438447,0.47143567,38624.0,38603.0,0.088884]
["bitfinex","BTCUSD",1643490438646,0.08528723,38611.0,38609.0,0.26437411]
["bitfinex","BTCUSD",1643490438847,0.08528723,38611.0,38602.0,0.02124347]
["bitfinex","BTCUSD",1643490439048,0.07432412,38604.0,38603.0,0.088884]
["bitfinex","BTCUSD",1643490439646,0.0399351,38615.0,38603.0,0.088884]
["bitfinex","BTCUSD",1643490439647,0.29740782,38614.0,38603.0,0.088884]
["bitfinex","BTCUSD",1643490439846,0.36493329,38613.0,38605.0,0.00303125]
["bitfinex","BTCUSD",1643490440047,0.29740782,38612.0,38605.0,0.00303125]
["bitfinex","BTCUSD",1643490440246,0.088884,38611.0,38605.0,0.00303125]
["bitfinex","BTCUSD",1643490440451,0.31666039,38610.0,38605.0,0.00303125]
["bitfinex","BTCUSD",1643490440704,0.09091233,38608.0,38605.0,0.00303125]
["bitfinex","BTCUSD",1643490441098,0.088884,38607.0,38605.0,0.00303125]
["bitfinex","BTCUSD",1643490442197,0.088884,38607.0,38593.0,0.01864555]
["bitfinex","BTCUSD",1643490442198,0.09091233,38608.0,38599.0,0.50203125]
["bitfinex","BTCUSD",1643490442399,0.10141553,38600.0,38599.0,0.50203125]
["bitfinex","BTCUSD",1643490442606,0.10141553,38600.0,38599.0,0.59091525]
["bitfinex","BTCUSD",1643490443601,0.10141553,38600.0,38599.0,0.50203125]
["bitfinex","BTCUSD",1643490443900,0.10141553,38600.0,38599.0,0.59091525]
["bitfinex","BTCUSD",1643490444578,0.00077701,38610.0,38599.0,0.59091525]
["bitfinex","BTCUSD",1643490444579,0.28055404,38613.0,38599.0,0.59091525]
["bitfinex","BTCUSD",1643490444779,0.00077701,38610.0,38600.0,0.088884]
["bitfinex","BTCUSD",1643490445581,0.09202469,38608.0,38600.0,0.088884]
["bitfinex","BTCUSD",1643490445781,0.31802007,38608.0,38600.0,0.088884]
["bitfinex","BTCUSD",1643490445977,0.31802007,38608.0,38599.0,0.50203125]
["bitfinex","BTCUSD",1643490446177,0.00077712,38610.0,38599.0,0.50203125]
["bitfinex","BTCUSD",1643490446680,0.27907509,38608.0,38601.0,0.30701209]
["bitfinex","BTCUSD",1643490446883,0.1020319,38604.0,38599.0,0.50203125]
["bitfinex","BTCUSD",1643490447079,0.27560867,38603.0,38600.0,0.088884]
["bitfinex","BTCUSD",1643490447281,0.39752944,38604.0,38599.0,0.50203125]
["bitfinex","BTCUSD",1643490447780,0.1020319,38604.0,38599.0,0.50203125]
["bitfinex","BTCUSD",1643490448237,0.25010779,38601.0,38599.0,0.50203125]
["bitfinex","BTCUSD",1643490448928,0.03387149,38610.0,38607.0,0.14028942]
["bitfinex","BTCUSD",1643490449130,0.10252059,38603.0,38599.0,0.50203125]
["bitfinex","BTCUSD",1643490449529,0.10252059,38603.0,38600.0,0.088884]
["bitfinex","BTCUSD",1643490449728,0.00094358,38601.0,38599.0,0.50203125]
["bitfinex","BTCUSD",1643490449928,0.00094358,38601.0,38600.0,0.088884]
["bitfinex","BTCUSD",1643490450533,0.00094358,38601.0,38599.0,0.50203125]
["bitfinex","BTCUSD",1643490451231,0.23776397,38600.0,38598.0,0.00096865]
["bitfinex","BTCUSD",1643490451430,0.0487282,38599.0,38598.0,0.00096865]
["bitfinex","BTCUSD",1643490451635,0.0487282,38599.0,38591.0,0.2423351]
["bitfinex","BTCUSD",1643490451831,0.00094358,38601.0,38597.0,0.00096866]
["bitfinex","BTCUSD",1643490452664,0.26393994,38601.0,38597.0,0.00096866]
["bitfinex","BTCUSD",1643490452866,0.08837647,38599.0,38590.0,0.771]
["bitfinex","BTCUSD",1643490453067,0.08837647,38599.0,38591.0,0.03946402]
["bitfinex","BTCUSD",1643490453268,0.2619898,38598.0,38591.0,0.03946402]
["bitfinex","BTCUSD",1643490453465,0.08837647,38599.0,38591.0,0.03946402]
["bitfinex","BTCUSD",1643490454065,0.08837647,38599.0,38591.0,0.0394639]
["bitfinex","BTCUSD",1643490454266,0.04052713,38598.0,38591.0,0.0394639]
["bitfinex","BTCUSD",1643490454466,0.08837647,38599.0,38591.0,0.0394639]
["bitfinex","BTCUSD",1643490454868,0.10367626,38593.0,38591.0,0.0394639]
["bitfinex","BTCUSD",1643490455168,0.00530447,38598.0,38590.0,0.771]
["bitfinex","BTCUSD",1643490455467,0.08744901,38593.0,38591.0,0.088892]
["bitfinex","BTCUSD",1643490455718,0.08744901,38593.0,38592.0,0.088892]
["bitfinex","BTCUSD",1643490455919,0.00094158,38599.0,38591.0,0.088892]
["bitfinex","BTCUSD",1643490456816,0.30068724,38596.0,38593.0,0.00096742]
["bitfinex","BTCUSD",1643490457016,0.00094158,38599.0,38593.0,0.00096742]
["bitfinex","BTCUSD",1643490457017,0.00605467,38597.0,38593.0,0.00096742]
["bitfinex","BTCUSD",1643490457214,0.08795484,38596.0,38593.0,0.00096742]
["bitfinex","BTCUSD",1643490457416,0.00094158,38599.0,38593.0,0.00096742]
["bitfinex","BTCUSD",1643490457615,0.00094158,38599.0,38591.0,0.088892]
["bitfinex","BTCUSD",1643490457815,0.00094158,38599.0,38594.0,0.00089732]
["bitfinex","BTCUSD",1643490458215,0.31701127,38599.0,38594.0,0.00089732]
["bitfinex","BTCUSD",1643490458419,0.2848643,38596.0,38594.0,0.00089732]
["bitfinex","BTCUSD",1643490458616,0.29195095,38595.0,38594.0,0.00089732]
["bitfinex","BTCUSD",1643490458815,0.29195095,38595.0,38590.0,0.504]
["bitfinex","BTCUSD",1643490458816,0.38084295,38595.0,38590.0,0.504]
["bitfinex","BTCUSD",1643490459018,0.29195095,38595.0,38593.0,0.00089735]
["bitfinex","BTCUSD",1643490460145,0.09698396,38588.0,38584.0,0.504]
["bitfinex","BTCUSD",1643490460347,0.09698396,38588.0,38586.0,0.00358995]
["bitfinex","BTCUSD",1643490460849,0.29472865,38595.0,38586.0,0.00358995]
["bitfinex","BTCUSD",1643490461055,0.0422355,38595.0,38592.0,0.0003]
["bitfinex","BTCUSD",1643490461248,0.03854159,38593.0,38592.0,0.0003]
["bitfinex","BTCUSD",1643490461546,0.03854159,38593.0,38592.0,0.00120914]
["bitfinex","BTCUSD",1643490461547,0.58007859,38593.0,38592.0,0.00120914]
["bitfinex","BTCUSD",1643490461746,2.09055439,38593.0,38592.0,0.00120914]
["bitfinex","BTCUSD",1643490461947,2.1474937,38593.0,38592.0,0.00120914]
["bitfinex","BTCUSD",1643490462546,2.1474937,38593.0,38592.0,0.0003]
["bitfinex","BTCUSD",1643490462948,2.1974937,38593.0,38592.0,0.0003]
["bitfinex","BTCUSD",1643490463208,2.3097537,38593.0,38592.0,0.0003]
["bitfinex","BTCUSD",1643490463402,1.488892,38592.0,38591.0,9.15e-06]
["bitfinex","BTCUSD",1643490463607,1.610592,38592.0,38585.0,0.00363715]
["bitfinex","BTCUSD",1643490463805,0.27082603,38585.0,38580.0,0.55487193]
["bitfinex","BTCUSD",1643490464002,0.09020878,38583.0,38580.0,0.55487193]
["bitfinex","BTCUSD",1643490464204,0.34634135,38583.0,38580.0,0.55487193]
["bitfinex","BTCUSD",1643490464404,0.27198515,38582.0,38580.0,0.55487193]
["bitfinex","BTCUSD",1643490464807,0.34634135,38583.0,38580.0,0.55487193]
["bitfinex","BTCUSD",1643490465005,0.09020878,38583.0,38580.0,0.55487193]
["bitfinex","BTCUSD",1643490465203,0.09020878,38583.0,38581.0,0.088892]
["bitfinex","BTCUSD",1643490465404,0.2718686,38587.0,38580.0,0.9]
["bitfinex","BTCUSD",1643490465405,0.00585597,38584.0,38580.0,0.9]
["bitfinex","BTCUSD",1643490465604,0.09798867,38581.0,38579.0,0.00057771]
["bitfinex","BTCUSD",1643490466005,0.24016701,38580.0,38579.0,0.00057771]
["bitfinex","BTCUSD",1643490466208,0.24016701,38580.0,38573.0,0.5063112]
["bitfinex","BTCUSD",1643490466209,0.24016701,38580.0,38578.0,0.00096651]
["bitfinex","BTCUSD",1643490466980,0.09798867,38581.0,38574.0,0.08485851]
["bitfinex","BTCUSD",1643490467180,0.0477,38588.0,38574.0,0.08485851]
["bitfinex","BTCUSD",1643490467381,0.01832761,38590.0,38574.0,0.08485851]
["bitfinex","BTCUSD",1643490467382,0.01832761,38590.0,38578.0,0.31159843]
["bitfinex","BTCUSD",1643490467579,0.01832761,38590.0,38575.0,0.98585752]
["bitfinex","BTCUSD",1643490467580,0.01770066,38590.0,38579.0,0.69622491]
["bitfinex","BTCUSD",1643490467880,0.01770066,38590.0,38580.0,0.59462811]
["bitfinex","BTCUSD",1643490468178,0.01770066,38590.0,38581.0,0.088901]
["bitfinex","BTCUSD",1643490468581,0.01770066,38590.0,38581.0,0.44832285]
["bitfinex","BTCUSD",1643490468783,0.01770066,38590.0,38581.0,0.13672442]
["bitfinex","BTCUSD",1643490468980,0.83643437,38619.0,38584.0,1.4]
["bitfinex","BTCUSD",1643490468981,0.00505159,38606.0,38584.0,1.4]
["bitfinex","BTCUSD",1643490469181,0.32935107,38605.0,38588.0,0.504]
["bitfinex","BTCUSD",1643490469381,0.00505159,38606.0,38589.0,0.474769]
["bitfinex","BTCUSD",1643490469581,0.00505159,38606.0,38604.0,0.3028979]
["bitfinex","BTCUSD",1643490469783,0.00505159,38606.0,38597.0,0.504]
["bitfinex","BTCUSD",1643490469982,0.00505159,38606.0,38598.0,0.538901]
["bitfinex","BTCUSD",1643490469983,0.00078216,38599.0,38598.0,0.538901]
["bitfinex","BTCUSD",1643490470183,0.00078216,38599.0,38598.0,0.088901]
["bitfinex","BTCUSD",1643490470381,0.00078216,38599.0,38598.0,0.088889]
["bitfinex","BTCUSD",1643490470903,0.26633403,38604.0,38595.0,0.22325689]
["bitfinex","BTCUSD",1643490470904,0.26633403,38604.0,38596.0,0.088889]
["bitfinex","BTCUSD",1643490471102,0.00078216,38600.0,38596.0,0.40081853]
["bitfinex","BTCUSD",1643490471502,0.00078216,38600.0,38597.0,0.30987942]
["bitfinex","BTCUSD",1643490471707,0.00078216,38600.0,38598.0,0.088889]
["bitfinex","BTCUSD",1643490471904,0.00078216,38600.0,38599.0,1.73678046]
["bitfinex","BTCUSD",1643490472103,0.00704977,38620.0,38599.0,1.73678046]
["bitfinex","BTCUSD",1643490472104,0.24103889,38614.0,38599.0,1.87566946]
["bitfinex","BTCUSD",1643490472302,0.24103889,38614.0,38600.0,0.088889]
["bitfinex","BTCUSD",1643490472504,0.24103889,38614.0,38601.0,0.33693518]
["bitfinex","BTCUSD",1643490472703,0.24103889,38614.0,38602.0,0.088889]
["bitfinex","BTCUSD",1643490473104,0.24103889,38614.0,38601.0,0.088889]
["bitfinex","BTCUSD",1643490473304,0.001,38620.0,38601.0,0.088889]
["bitfinex","BTCUSD",1643490473503,0.001,38620.0,38612.0,0.29469884]
["bitfinex","BTCUSD",1643490473504,0.09620035,38614.0,38612.0,0.29469884]
["bitfinex","BTCUSD",1643490473702,0.09620035,38614.0,38602.0,0.31569794]
["bitfinex","BTCUSD",1643490473905,0.09620035,38614.0,38599.0,1.41801956]
["bitfinex","BTCUSD",1643490473906,0.09620035,38614.0,38603.0,0.088889]
["bitfinex","BTCUSD",1643490474103,0.09620035,38614.0,38603.0,0.05]
["bitfinex","BTCUSD",1643490474303,0.00312817,38615.0,38604.0,0.088889]
["bitfinex","BTCUSD",1643490474549,0.001,38620.0,38604.0,0.138889]
["bitfinex","BTCUSD",1643490474749,0.00312817,38617.0,38604.0,0.138889]
["bitfinex","BTCUSD",1643490475051,0.00312817,38617.0,38604.0,0.1079713]
["bitfinex","BTCUSD",1643490475251,0.00312817,38617.0,38604.0,0.0190823]
["bitfinex","BTCUSD",1643490475449,0.08682093,38616.0,38604.0,0.0190823]
["bitfinex","BTCUSD",1643490475648,0.08746248,38605.0,38604.0,0.0190823]
["bitfinex","BTCUSD",1643490477252,0.08746248,38605.0,38599.0,0.02170463]
["bitfinex","BTCUSD",1643490477451,0.08746248,38605.0,38600.0,0.088889]
["bitfinex","BTCUSD",1643490478302,0.00078216,38604.0,38600.0,0.088889]
["bitfinex","BTCUSD",1643490479104,0.00078216,38604.0,38599.0,0.03987326]
["bitfinex","BTCUSD",1643490479302,0.22346238,38612.0,38603.0,0.28878165]
["bitfinex","BTCUSD",1643490479502,0.08570057,38609.0,38603.0,0.28878165]
["bitfinex","BTCUSD",1643490479702,0.08570057,38609.0,38599.0,0.01816863]
["bitfinex","BTCUSD",1643490480505,0.08801307,38602.0,38599.0,0.01816863]
["bitfinex","BTCUSD",1643490480709,0.25309432,38601.0,38599.0,0.01816863]
["bitfinex","BTCUSD",1643490480905,0.24809432,38601.0,38599.0,0.01816863]
["bitfinex","BTCUSD",1643490481505,0.24809432,38601.0,38596.0,0.01391605]
["bitfinex","BTCUSD",1643490481954,0.28631765,38599.0,38596.0,0.01391605]
["bitfinex","BTCUSD",1643490482153,0.01881181,38600.0,38596.0,0.01391605]
["bitfinex","BTCUSD",1643490482555,0.9,38599.0,38592.0,0.088889]
["bitfinex","BTCUSD",1643490482855,0.08365218,38589.0,38587.0,0.504]
["bitfinex","BTCUSD",1643490483055,0.10353059,38589.0,38588.0,0.088889]
["bitfinex","BTCUSD",1643490483660,0.10353059,38589.0,38579.0,0.31159843]
["bitfinex","BTCUSD",1643490483855,0.30506246,38588.0,38580.0,0.088889]
["bitfinex","BTCUSD",1643490484054,0.30506246,38588.0,38579.0,0.088889]
["bitfinex","BTCUSD",1643490484458,0.30506246,38588.0,38578.0,0.504]
["bitfinex","BTCUSD",1643490484459,0.27465363,38580.0,38578.0,0.504]
["bitfinex","BTCUSD",1643490484656,0.27439416,38582.0,38577.0,0.5355]
["bitfinex","BTCUSD",1643490484855,0.09526518,38580.0,38578.0,0.088889]
["bitfinex","BTCUSD",1643490485455,0.09497129,38580.0,38578.0,0.088889]
["bitfinex","BTCUSD",1643490485721,0.09497129,38580.0,38576.0,0.00090655]
["bitfinex","BTCUSD",1643490485722,0.85404569,38579.0,38576.0,0.00090655]
["bitfinex","BTCUSD",1643490485911,0.63158522,38579.0,38576.0,0.00090655]
["bitfinex","BTCUSD",1643490486311,1.374,38578.0,38576.0,0.00090655]
["bitfinex","BTCUSD",1643490486511,1.374,38578.0,38572.0,0.0802]
["bitfinex","BTCUSD",1643490486512,1.46610639,38578.0,38572.0,0.0802]
["bitfinex","BTCUSD",1643490486713,1.47326731,38578.0,38575.0,0.00090656]
["bitfinex","BTCUSD",1643490486915,0.088889,38577.0,38575.0,0.00090656]
["bitfinex","BTCUSD",1643490487111,0.0477,38576.0,38575.0,0.00090656]
["bitfinex","BTCUSD",1643490487310,0.0477,38576.0,38572.0,0.07610656]
["bitfinex","BTCUSD",1643490487612,0.58726287,38573.0,38572.0,0.07610656]
["bitfinex","BTCUSD",1643490487811,0.289274,38573.0,38572.0,0.07110656]
["bitfinex","BTCUSD",1643490488011,0.57646745,38573.0,38572.0,0.07110656]
["bitfinex","BTCUSD",1643490488911,0.66535645,38573.0,38572.0,0.07110656]
["bitfinex","BTCUSD",1643490489111,0.08149341,38573.0,38572.0,0.07110656]
["bitfinex","BTCUSD",1643490489314,0.12919341,38573.0,38572.0,0.07110656]
["bitfinex","BTCUSD",1643490489749,0.0477,38573.0,38572.0,0.07110656]
["bitfinex","BTCUSD",1643490489949,0.03314,38573.0,38572.0,1.47110656]
["bitfinex","BTCUSD",1643490490147,0.00156209,38579.0,38572.0,1.84842729]
["bitfinex","BTCUSD",1643490490152,0.0009,38579.0,38572.0,1.84842729]
["bitfinex","BTCUSD",1643490490347,0.0009,38579.0,38578.0,0.22597284]
["bitfinex","BTCUSD",1643490490552,0.00156209,38579.0,38572.0,0.07110656]
["bitfinex","BTCUSD",1643490490748,0.00156209,38579.0,38573.0,0.088889]
["bitfinex","BTCUSD",1643490491053,0.07471003,38577.0,38573.0,0.088889]
["bitfinex","BTCUSD",1643490491248,0.07471003,38577.0,38572.0,0.07110656]
["bitfinex","BTCUSD",1643490491648,0.07471003,38577.0,38573.0,0.00090332]
["bitfinex","BTCUSD",1643490492250,1.374,38575.0,38573.0,0.00090332]
["bitfinex","BTCUSD",1643490492453,0.088889,38574.0,38572.0,9.88e-06]
["bitfinex","BTCUSD",1643490492649,0.14404677,38574.0,38572.0,9.88e-06]
["bitfinex","BTCUSD",1643490493209,0.32309861,38576.0,38572.0,9.88e-06]
["bitfinex","BTCUSD",1643490493401,0.088889,38575.0,38572.0,9.88e-06]
["bitfinex","BTCUSD",1643490493600,0.088889,38575.0,38566.0,0.504]
["bitfinex","BTCUSD",1643490493805,0.088889,38575.0,38562.0,0.5355]
["bitfinex","BTCUSD",1643490493806,0.30002749,38563.0,38562.0,0.5355]
["bitfinex","BTCUSD",1643490494005,1.97287649,38563.0,38562.0,0.5355]
["bitfinex","BTCUSD",1643490494606,0.59887649,38563.0,38562.0,0.5355]
["bitfinex","BTCUSD",1643490495003,1.97287649,38563.0,38562.0,0.5355]
["bitfinex","BTCUSD",1643490495203,1.97287649,38563.0,38561.0,0.00057105]
["bitfinex","BTCUSD",1643490495504,2.975149,38562.0,38561.0,0.00057105]
["bitfinex","BTCUSD",1643490495704,1.622849,38562.0,38561.0,0.00057105]
["bitfinex","BTCUSD",1643490496102,1.622849,38562.0,38550.0,0.02037553]
["bitfinex","BTCUSD",1643490496303,1.622849,38562.0,38550.0,0.01537553]
["bitfinex","BTCUSD",1643490496304,0.10401686,38552.0,38550.0,0.01537553]
["bitfinex","BTCUSD",1643490496508,0.27566438,38557.0,38554.0,0.19700597]
["bitfinex","BTCUSD",1643490496509,0.01226,38556.0,38554.0,0.19700597]
["bitfinex","BTCUSD",1643490496704,0.3156005,38555.0,38554.0,0.19700597]
["bitfinex","BTCUSD",1643490496945,0.85825781,38555.0,38554.0,0.19700597]
["bitfinex","BTCUSD",1643490497150,0.44265731,38555.0,38554.0,0.19700597]
["bitfinex","BTCUSD",1643490497747,0.136589,38555.0,38554.0,0.19700597]
["bitfinex","BTCUSD",1643490497949,0.0477,38555.0,38554.0,0.19700597]
["bitfinex","BTCUSD",1643490498147,0.0477,38555.0,38554.0,0.28589497]
["bitfinex","BTCUSD",1643490498346,0.01969617,38562.0,38554.0,0.28589497]
["bitfinex","BTCUSD",1643490498547,0.01969617,38562.0,38554.0,0.19700597]
["bitfinex","BTCUSD",1643490498747,0.01969617,38562.0,38556.0,0.26767455]
["bitfinex","BTCUSD",1643490499048,0.01226,38571.0,38556.0,0.26767455]
["bitfinex","BTCUSD",1643490499051,0.01226,38575.0,38557.0,1.25475085]
["bitfinex","BTCUSD",1643490499248,0.0007852,38576.0,38557.0,1.25475085]
["bitfinex","BTCUSD",1643490499249,0.02124091,38574.0,38561.0,0.01969617]
["bitfinex","BTCUSD",1643490499850,0.02124091,38574.0,38570.0,0.27656356]
["bitfinex","BTCUSD",1643490500245,0.02124091,38574.0,38566.0,0.00089196]
["bitfinex","BTCUSD",1643490500716,0.00064404,38576.0,38566.0,0.00089196]
["bitfinex","BTCUSD",1643490500717,0.00064404,38576.0,38567.0,1.4]
["bitfinex","BTCUSD",1643490500908,0.0009,38579.0,38568.0,0.46638183]
["bitfinex","BTCUSD",1643490501206,0.0009,38579.0,38573.0,0.01624091]
["bitfinex","BTCUSD",1643490501207,0.00064411,38576.0,38573.0,0.01624091]
["bitfinex","BTCUSD",1643490501408,0.00064411,38576.0,38574.0,0.27309355]
["bitfinex","BTCUSD",1643490501618,0.00064411,38576.0,38575.0,0.088889]
["bitfinex","BTCUSD",1643490502207,0.0009,38579.0,38575.0,0.088889]
["bitfinex","BTCUSD",1643490502412,0.00066786,38577.0,38575.0,0.088889]
["bitfinex","BTCUSD",1643490503308,0.0009,38579.0,38575.0,0.088889]
["bitfinex","BTCUSD",1643490503509,0.00066786,38578.0,38575.0,0.088889]
["bitfinex","BTCUSD",1643490503809,0.07833175,38576.0,38574.0,0.02034417]
["bitfinex","BTCUSD",1643490504849,0.07833175,38576.0,38574.0,0.01534417]
["bitfinex","BTCUSD",1643490505055,1.4,38574.0,38571.0,0.00090375]
["bitfinex","BTCUSD",1643490505256,1.41226,38572.0,38571.0,0.00090375]
["bitfinex","BTCUSD",1643490505457,1.95488481,38572.0,38571.0,0.00090375]
["bitfinex","BTCUSD",1643490505753,1.95488481,38572.0,38569.0,0.02119333]
["bitfinex","BTCUSD",1643490505754,1.92888481,38572.0,38569.0,0.02119333]
["bitfinex","BTCUSD",1643490505950,0.088889,38570.0,38569.0,0.02119333]
["bitfinex","BTCUSD",1643490506350,1.5519256,38570.0,38569.0,0.02119333]
["bitfinex","BTCUSD",1643490506552,2.2519256,38570.0,38569.0,0.00419333]
["bitfinex","BTCUSD",1643490506850,0.2071856,38570.0,38569.0,0.00419333]
["bitfinex","BTCUSD",1643490507451,0.30290654,38564.0,38561.0,0.00360773]
["bitfinex","BTCUSD",1643490507655,0.09156391,38562.0,38561.0,0.00360773]
["bitfinex","BTCUSD",1643490508053,0.13365708,38562.0,38561.0,0.00360773]
["bitfinex","BTCUSD",1643490508299,0.18045291,38562.0,38554.0,0.19700597]
["bitfinex","BTCUSD",1643490508499,0.09156391,38562.0,38554.0,0.19700597]
["bitfinex","BTCUSD",1643490509201,0.07466666,38560.0,38554.0,0.19700597]
["bitfinex","BTCUSD",1643490509700,0.25882658,38567.0,38556.0,0.00056886]
["bitfinex","BTCUSD",1643490510503,0.25882658,38567.0,38554.0,0.19700597]
["bitfinex","BTCUSD",1643490510700,0.08735544,38565.0,38560.0,0.00096161]
["bitfinex","BTCUSD",1643490511704,0.088889,38564.0,38554.0,0.19700597]
["bitfinex","BTCUSD",1643490511950,0.08735544,38565.0,38561.0,0.0009616]
["bitfinex","BTCUSD",1643490512150,0.088889,38564.0,38561.0,0.0009616]
["bitfinex","BTCUSD",1643490512751,0.08735544,38565.0,38561.0,0.0009616]
["bitfinex","BTCUSD",1643490512956,0.088889,38564.0,38557.0,0.25137904]
["bitfinex","BTCUSD",1643490513152,0.08735544,38565.0,38561.0,0.00096159]
["bitfinex","BTCUSD",1643490513355,0.088889,38564.0,38561.0,0.00096159]
["bitfinex","BTCUSD",1643490513952,0.08735544,38565.0,38561.0,0.00096159]
["bitfinex","BTCUSD",1643490514252,0.08735544,38565.0,38556.0,0.23267116]
["bitfinex","BTCUSD",1643490514452,0.08735544,38565.0,38561.0,0.0008907]
["bitfinex","BTCUSD",1643490515055,0.01226,38564.0,38561.0,0.0008907]
["bitfinex","BTCUSD",1643490515355,0.01226,38564.0,38556.0,0.23267116]
["bitfinex","BTCUSD",1643490515356,0.088889,38564.0,38556.0,0.23267116]
["bitfinex","BTCUSD",1643490515558,0.10232654,38559.0,38556.0,0.23267116]
["bitfinex","BTCUSD",1643490515819,0.09732654,38559.0,38555.0,0.00356336]
["bitfinex","BTCUSD",1643490516218,1.374,38566.0,38555.0,0.00356336]
["bitfinex","BTCUSD",1643490516417,0.00652261,38567.0,38555.0,0.00356336]
["bitfinex","BTCUSD",1643490516616,0.00652261,38567.0,38554.0,0.19700597]
["bitfinex","BTCUSD",1643490516617,0.01226,38568.0,38554.0,0.19700597]
["bitfinex","BTCUSD",1643490516819,1.4217,38573.0,38554.0,0.19700597]
["bitfinex","BTCUSD",1643490516820,0.00064585,38573.0,38559.0,0.00089073]
["bitfinex","BTCUSD",1643490517118,0.00064585,38573.0,38564.0,1.78075111]
["bitfinex","BTCUSD",1643490517318,0.02109751,38567.0,38564.0,1.78075111]
["bitfinex","BTCUSD",1643490517520,0.02109751,38567.0,38566.0,1.28091127]
["bitfinex","BTCUSD",1643490517717,0.02109751,38567.0,38566.0,0.36980027]
["bitfinex","BTCUSD",1643490518819,0.00066975,38573.0,38567.0,0.04219501]
["bitfinex","BTCUSD",1643490519020,0.01316,38579.0,38566.0,0.28091127]
["bitfinex","BTCUSD",1643490519218,0.01316,38579.0,38566.0,0.28791133]
["bitfinex","BTCUSD",1643490519219,0.00066981,38573.0,38566.0,0.28791133]
["bitfinex","BTCUSD",1643490520255,0.02205373,38579.0,38567.0,0.088889]
["bitfinex","BTCUSD",1643490520455,0.0006698,38573.0,38567.0,0.47731644]
["bitfinex","BTCUSD",1643490520859,0.0006698,38573.0,38568.0,0.0477]
["bitfinex","BTCUSD",1643490521054,0.0006698,38573.0,38569.0,0.45883291]
["bitfinex","BTCUSD",1643490521254,0.0006698,38573.0,38570.0,0.0477]
["bitfinex","BTCUSD",1643490521457,0.02205373,38579.0,38572.0,0.31372471]
["bitfinex","BTCUSD",1643490521655,0.02205373,38579.0,38573.0,0.088889]
["bitfinex","BTCUSD",1643490522057,0.02205373,38579.0,38578.0,0.26967805]
["bitfinex","BTCUSD",1643490523299,0.02205373,38579.0,38567.0,0.82363878]
["bitfinex","BTCUSD",1643490523300,0.0009,38579.0,38567.0,0.82363878]
["bitfinex","BTCUSD",1643490523502,0.0009,38579.0,38568.0,0.088889]
["bitfinex","BTCUSD",1643490523805,0.0009,38579.0,38569.0,0.2960207]
["bitfinex","BTCUSD",1643490524000,0.00066581,38575.0,38570.0,0.088889]
["bitfinex","BTCUSD",1643490524198,0.00066581,38575.0,38571.0,0.57769693]
["bitfinex","BTCUSD",1643490524398,0.00066581,38575.0,38572.0,0.088889]
["bitfinex","BTCUSD",1643490525000,0.0009,38579.0,38572.0,0.088889]
["bitfinex","BTCUSD",1643490525199,0.00066581,38575.0,38572.0,0.088889]
["bitfinex","BTCUSD",1643490526200,0.0009,38579.0,38572.0,0.088889]
["bitfinex","BTCUSD",1643490526401,0.00066648,38575.0,38572.0,0.088889]
["bitfinex","BTCUSD",1643490527463,0.0009,38579.0,38572.0,0.088889]
["bitfinex","BTCUSD",1643490527664,0.00066648,38575.0,38572.0,0.088889]
["bitfinex","BTCUSD",1643490528570,0.0009,38579.0,38572.0,0.088889]
["bitfinex","BTCUSD",1643490528766,0.0009,38579.0,38578.0,0.23154312]
["bitfinex","BTCUSD",1643490529171,0.088889,38582.0,38567.0,0.504]
["bitfinex","BTCUSD",1643490529367,1.374,38586.0,38582.0,0.00069744]
["bitfinex","BTCUSD",1643490529567,0.36524057,38585.0,38582.0,0.00069744]
["bitfinex","BTCUSD",1643490529966,0.10184104,38584.0,38582.0,0.00069744]
["bitfinex","BTCUSD",1643490530267,0.088889,38583.0,38582.0,0.00069744]
["bitfinex","BTCUSD",1643490530900,0.00066636,38585.0,38582.0,0.00069744]
["bitfinex","BTCUSD",1643490531103,0.01979174,38587.0,38579.0,0.23527987]
["bitfinex","BTCUSD",1643490531401,0.00066636,38584.0,38580.0,0.088889]
["bitfinex","BTCUSD",1643490532198,0.36307649,38588.0,38580.0,0.088889]
["bitfinex","BTCUSD",1643490532400,0.37104392,38594.0,38585.0,0.27942176]
["bitfinex","BTCUSD",1643490532601,0.088889,38593.0,38585.0,0.27942176]
["bitfinex","BTCUSD",1643490532800,0.31123078,38592.0,38585.0,0.27942176]
["bitfinex","BTCUSD",1643490533000,0.088889,38591.0,38577.0,0.06870105]
["bitfinex","BTCUSD",1643490533201,0.27911574,38590.0,38577.0,0.06870105]
["bitfinex","BTCUSD",1643490533501,0.24954854,38590.0,38577.0,0.06870105]
["bitfinex","BTCUSD",1643490533707,0.00066636,38585.0,38577.0,0.06870105]
["bitfinex","BTCUSD",1643490533901,0.00066636,38585.0,38578.0,0.088889]
["bitfinex","BTCUSD",1643490534100,0.00066636,38585.0,38584.0,0.25836538]
["bitfinex","BTCUSD",1643490534301,0.00066636,38585.0,38577.0,0.06870105]
["bitfinex","BTCUSD",1643490534552,0.3062299,38584.0,38578.0,0.088889]
["bitfinex","BTCUSD",1643490534752,0.3062299,38584.0,38577.0,0.02100105]
["bitfinex","BTCUSD",1643490535350,0.28396574,38578.0,38573.0,0.02119992]
["bitfinex","BTCUSD",1643490535553,0.07421857,38575.0,38573.0,0.02119992]
["bitfinex","BTCUSD",1643490535756,0.28790516,38574.0,38573.0,0.02119992]
["bitfinex","BTCUSD",1643490536257,0.37679416,38574.0,38573.0,0.02119992]
["bitfinex","BTCUSD",1643490537055,0.3061277,38577.0,38573.0,0.02119992]
["bitfinex","BTCUSD",1643490537252,0.00078688,38575.0,38568.0,0.02111534]
["bitfinex","BTCUSD",1643490537852,0.00078688,38575.0,38569.0,0.088889]
["bitfinex","BTCUSD",1643490538052,0.00078688,38575.0,38574.0,0.27474177]
["bitfinex","BTCUSD",1643490538300,0.08926011,38576.0,38568.0,0.02111534]
["bitfinex","BTCUSD",1643490538503,0.09004699,38576.0,38568.0,0.02111534]
["bitfinex","BTCUSD",1643490539199,0.09004699,38576.0,38569.0,0.30951974]
["bitfinex","BTCUSD",1643490539401,0.08926011,38576.0,38569.0,0.30951974]
["bitfinex","BTCUSD",1643490539599,0.08926011,38576.0,38566.0,0.00056759]
["bitfinex","BTCUSD",1643490540000,0.31073743,38574.0,38566.0,0.00056759]
["bitfinex","BTCUSD",1643490540401,0.2705012,38575.0,38566.0,0.00056759]
["bitfinex","BTCUSD",1643490540601,0.08926011,38576.0,38565.0,0.35252476]
["bitfinex","BTCUSD",1643490540801,0.00554144,38583.0,38566.0,0.00096049]
["bitfinex","BTCUSD",1643490540802,0.07653513,38569.0,38566.0,0.00096049]
["bitfinex","BTCUSD",1643490541002,0.07653513,38569.0,38566.0,0.08984949]
["bitfinex","BTCUSD",1643490541203,0.00078567,38573.0,38566.0,0.08984949]
["bitfinex","BTCUSD",1643490541802,0.01226,38586.0,38566.0,0.088889]
["bitfinex","BTCUSD",1643490542056,0.01226,38586.0,38566.0,0.00096048]
["bitfinex","BTCUSD",1643490542057,0.00078565,38573.0,38566.0,0.00096048]
["bitfinex","BTCUSD",1643490542256,0.09617014,38571.0,38566.0,0.00096048]
["bitfinex","BTCUSD",1643490542860,0.00078565,38573.0,38566.0,0.00096048]
["bitfinex","BTCUSD",1643490543059,0.28936845,38576.0,38564.0,0.138911]
["bitfinex","BTCUSD",1643490543260,0.00078565,38573.0,38566.0,0.00096048]
["bitfinex","BTCUSD",1643490544168,0.31268602,38580.0,38567.0,1.4]
["bitfinex","BTCUSD",1643490544460,0.00078565,38573.0,38568.0,0.088911]
["bitfinex","BTCUSD",1643490544663,0.00078565,38573.0,38568.0,0.138911]
["bitfinex","BTCUSD",1643490545062,0.00078565,38573.0,38569.0,0.24032979]
["bitfinex","BTCUSD",1643490545261,0.00078565,38573.0,38570.0,0.088911]
["bitfinex","BTCUSD",1643490545462,0.27994354,38581.0,38570.0,0.088911]
["bitfinex","BTCUSD",1643490545707,0.00039381,38575.0,38569.0,0.24032979]
["bitfinex","BTCUSD",1643490545906,0.00039381,38575.0,38570.0,0.088911]
["bitfinex","BTCUSD",1643490546710,0.07415882,38576.0,38570.0,0.088911]
["bitfinex","BTCUSD",1643490546905,0.0007837,38575.0,38569.0,0.00096143]
["bitfinex","BTCUSD",1643490547709,0.0007837,38575.0,38572.0,0.2678733]
["bitfinex","BTCUSD",1643490547908,0.01885268,38585.0,38573.0,0.088911]
["bitfinex","BTCUSD",1643490548106,0.00078369,38575.0,38572.0,0.2678733]
["bitfinex","BTCUSD",1643490549109,0.2710127,38580.0,38572.0,0.2678733]
["bitfinex","BTCUSD",1643490549314,0.23974912,38575.0,38570.0,0.01871053]
["bitfinex","BTCUSD",1643490549568,0.29039472,38574.0,38570.0,0.01871053]
["bitfinex","BTCUSD",1643490550061,0.00078371,38575.0,38570.0,0.01871053]
["bitfinex","BTCUSD",1643490550261,0.05996,38582.0,38571.0,0.2514401]
["bitfinex","BTCUSD",1643490550262,0.28214483,38581.0,38571.0,0.2514401]
["bitfinex","BTCUSD",1643490550461,0.01226,38582.0,38571.0,0.2514401]
["bitfinex","BTCUSD",1643490550462,0.0007837,38575.0,38571.0,0.2514401]
["bitfinex","BTCUSD",1643490551463,0.2838215,38580.0,38571.0,0.2514401]
["bitfinex","BTCUSD",1643490551666,0.00078371,38575.0,38570.0,0.01893006]
["bitfinex","BTCUSD",1643490552663,0.30803131,38580.0,38570.0,0.3249401]
["bitfinex","BTCUSD",1643490552866,0.07756703,38574.0,38570.0,0.3249401]
["bitfinex","BTCUSD",1643490553306,0.07756703,38574.0,38570.0,0.32521914]
["bitfinex","BTCUSD",1643490553505,0.07756703,38574.0,38570.0,0.0192091]
["bitfinex","BTCUSD",1643490553704,0.26862211,38573.0,38570.0,0.0192091]
["bitfinex","BTCUSD",1643490553909,0.0477,38581.0,38570.0,0.0192091]
["bitfinex","BTCUSD",1643490553910,0.01226,38578.0,38570.0,0.0192091]
["bitfinex","BTCUSD",1643490554204,0.00078369,38575.0,38570.0,0.0192091]
["bitfinex","BTCUSD",1643490555005,0.33863507,38589.0,38570.0,0.0192091]
["bitfinex","BTCUSD",1643490555205,0.0007837,38575.0,38570.0,0.03838933]
["bitfinex","BTCUSD",1643490555407,0.28310186,38589.0,38584.0,0.26936557]
["bitfinex","BTCUSD",1643490555606,0.088911,38588.0,38584.0,0.26936557]
["bitfinex","BTCUSD",1643490555807,0.10255309,38587.0,38584.0,0.26936557]
["bitfinex","BTCUSD",1643490556006,0.088911,38586.0,38570.0,0.01918023]
["bitfinex","BTCUSD",1643490556208,0.10255309,38587.0,38570.0,0.01918023]
["bitfinex","BTCUSD",1643490557061,0.10255309,38587.0,38578.0,0.25262929]
["bitfinex","BTCUSD",1643490557753,0.08204269,38581.0,38578.0,0.25262929]
["bitfinex","BTCUSD",1643490558357,0.08204269,38581.0,38578.0,0.24762929]
["bitfinex","BTCUSD",1643490558957,0.08850728,38575.0,38571.0,0.00057144]
["bitfinex","BTCUSD",1643490559158,0.247956,38574.0,38571.0,0.00057144]
["bitfinex","BTCUSD",1643490559757,0.51902024,38574.0,38571.0,0.00057144]
["bitfinex","BTCUSD",1643490559956,0.51902024,38574.0,38563.0,0.25378856]
["bitfinex","BTCUSD",1643490559957,0.08235637,38568.0,38563.0,0.25378856]
["bitfinex","BTCUSD",1643490560157,0.08235637,38568.0,38564.0,0.088911]
["bitfinex","BTCUSD",1643490560558,0.24576606,38567.0,38564.0,0.088911]
["bitfinex","BTCUSD",1643490560808,0.24576606,38567.0,38563.0,0.00385015]
["bitfinex","BTCUSD",1643490561004,0.24576606,38567.0,38556.0,0.3078952]
["bitfinex","BTCUSD",1643490561203,0.08269885,38562.0,38561.0,0.01902373]
["bitfinex","BTCUSD",1643490561604,0.28582216,38571.0,38561.0,0.01902373]
["bitfinex","BTCUSD",1643490562005,0.01226,38571.0,38561.0,0.01902373]
["bitfinex","BTCUSD",1643490562406,0.30530025,38566.0,38564.0,0.00096246]
["bitfinex","BTCUSD",1643490562606,0.08513405,38565.0,38561.0,0.01498619]
["bitfinex","BTCUSD",1643490563106,0.35645309,38565.0,38561.0,0.01498619]
["bitfinex","BTCUSD",1643490563307,0.35808045,38565.0,38559.0,0.02135923]
["bitfinex","BTCUSD",1643490563507,0.08513405,38565.0,38559.0,0.02135923]
["bitfinex","BTCUSD",1643490563708,0.08513405,38565.0,38560.0,0.088911]
["bitfinex","BTCUSD",1643490563909,0.40437872,38575.0,38560.0,0.088911]
["bitfinex","BTCUSD",1643490564108,0.40437872,38575.0,38559.0,0.02135923]
["bitfinex","BTCUSD",1643490564109,0.27213918,38575.0,38559.0,0.02135923]
["bitfinex","BTCUSD",1643490564561,0.00639182,38578.0,38559.0,0.02135923]
["bitfinex","BTCUSD",1643490564562,0.34237074,38579.0,38559.0,0.03432523]
["bitfinex","BTCUSD",1643490564760,0.34237074,38579.0,38567.0,0.30788846]
["bitfinex","BTCUSD",1643490564959,0.08543888,38571.0,38567.0,0.30788846]
["bitfinex","BTCUSD",1643490565457,0.08543888,38571.0,38557.0,0.15]
["bitfinex","BTCUSD",1643490565657,0.08543888,38571.0,38558.0,0.088911]
["bitfinex","BTCUSD",1643490565658,0.08712476,38565.0,38558.0,0.088911]
["bitfinex","BTCUSD",1643490565859,0.04962098,38580.0,38558.0,0.088911]
["bitfinex","BTCUSD",1643490565860,0.08930929,38559.0,38558.0,0.088911]
["bitfinex","BTCUSD",1643490566058,0.27989255,38565.0,38560.0,0.00096132]
["bitfinex","BTCUSD",1643490566258,0.26381099,38566.0,38555.0,0.088911]
["bitfinex","BTCUSD",1643490566857,0.27527996,38565.0,38555.0,0.088911]
["bitfinex","BTCUSD",1643490567057,0.01226,38570.0,38554.0,0.19700597]
["bitfinex","BTCUSD",1643490567058,0.08449439,38557.0,38554.0,0.19700597]
["bitfinex","BTCUSD",1643490567261,0.01226,38570.0,38555.0,0.088911]
["bitfinex","BTCUSD",1643490567457,0.37599549,38570.0,38554.0,0.19700597]
["bitfinex","BTCUSD",1643490567957,0.24340723,38565.0,38554.0,0.19700597]
["bitfinex","BTCUSD",1643490568202,0.09877149,38558.0,38555.0,0.088911]
["bitfinex","BTCUSD",1643490568604,0.00039326,38564.0,38555.0,0.088911]
["bitfinex","BTCUSD",1643490569204,0.36373549,38570.0,38554.0,0.19700597]
["bitfinex","BTCUSD",1643490569409,0.23139768,38559.0,38554.0,0.19700597]
["bitfinex","BTCUSD",1643490569608,0.106,38558.0,38554.0,0.19700597]
["bitfinex","BTCUSD",1643490569810,0.09374,38558.0,38554.0,0.19700597]
["bitfinex","BTCUSD",1643490570107,0.0477,38560.0,38554.0,0.19700597]
["bitfinex","BTCUSD",1643490570507,0.01226,38559.0,38554.0,0.19700597]
["bitfinex","BTCUSD",1643490570910,0.01226,38559.0,38555.0,0.00056785]
["bitfinex","BTCUSD",1643490570911,0.26674328,38556.0,38555.0,0.00056785]
["bitfinex","BTCUSD",1643490571961,0.35565428,38556.0,38554.0,0.2164706]
["bitfinex","BTCUSD",1643490572155,0.26674328,38556.0,38554.0,0.2174307]
["bitfinex","BTCUSD",1643490572554,0.27055717,38557.0,38554.0,0.2174307]
["bitfinex","BTCUSD",1643490572555,0.26844358,38557.0,38554.0,0.2174307]
["bitfinex","BTCUSD",1643490572755,0.09534524,38558.0,38554.0,0.2174307]
["bitfinex","BTCUSD",1643490572955,0.359641,38557.0,38554.0,0.2174307]
["bitfinex","BTCUSD",1643490573157,0.359641,38557.0,38554.0,0.2164706]
["bitfinex","BTCUSD",1643490573359,0.10255676,38558.0,38554.0,0.19796606]
["bitfinex","BTCUSD",1643490573360,0.09534524,38558.0,38554.0,0.19796606]
["bitfinex","BTCUSD",1643490574158,0.09534524,38558.0,38554.0,0.18796606]
["bitfinex","BTCUSD",1643490574458,0.36351979,38557.0,38554.0,0.18796606]
["bitfinex","BTCUSD",1643490574865,1.501171,38555.0,38554.0,0.18796606]
["bitfinex","BTCUSD",1643490575061,2.875171,38555.0,38554.0,0.18796606]
["bitfinex","BTCUSD",1643490575260,1.575171,38555.0,38554.0,0.18796606]
["bitfinex","BTCUSD",1643490575460,1.575171,38555.0,38554.0,0.18700597]
["bitfinex","BTCUSD",1643490575700,1.70247337,38554.0,38553.0,0.00056788]
["bitfinex","BTCUSD",1643490575902,1.70247337,38554.0,38547.0,0.00227187]
["bitfinex","BTCUSD",1643490575903,0.29883272,38548.0,38547.0,0.00227187]
["bitfinex","BTCUSD",1643490576101,0.82200021,38548.0,38547.0,0.00227187]
["bitfinex","BTCUSD",1643490576305,0.088911,38548.0,38547.0,0.00227187]
["bitfinex","BTCUSD",1643490576602,0.0477,38550.0,38547.0,0.00227187]
["bitfinex","BTCUSD",1643490576804,0.01803872,38551.0,38541.0,0.5355]
["bitfinex","BTCUSD",1643490577004,0.02384146,38551.0,38541.0,0.5355]
["bitfinex","BTCUSD",1643490577202,0.01803872,38551.0,38544.0,0.24214807]
["bitfinex","BTCUSD",1643490578002,0.01803872,38551.0,38544.0,0.23714807]
["bitfinex","BTCUSD",1643490579005,0.08697859,38550.0,38544.0,0.23214807]
["bitfinex","BTCUSD",1643490579204,0.088911,38549.0,38530.0,0.4860222]
["bitfinex","BTCUSD",1643490579467,0.08697859,38550.0,38546.0,0.00056728]
["bitfinex","BTCUSD",1643490579655,0.151171,38549.0,38546.0,0.00056728]
["bitfinex","BTCUSD",1643490579859,0.43565584,38549.0,38546.0,0.00056728]
["bitfinex","BTCUSD",1643490580061,0.1,38548.0,38546.0,0.00056728]
["bitfinex","BTCUSD",1643490580258,0.08801365,38539.0,38528.0,0.1751029]
["bitfinex","BTCUSD",1643490580456,0.29369041,38538.0,38528.0,0.00013712]
["bitfinex","BTCUSD",1643490580655,0.38448484,38546.0,38528.0,0.08904812]
["bitfinex","BTCUSD",1643490580855,0.38448484,38546.0,38527.0,1.0395]
["bitfinex","BTCUSD",1643490581057,0.28448484,38548.0,38528.0,0.088911]
["bitfinex","BTCUSD",1643490581258,0.28448484,38548.0,38528.0,0.133911]
["bitfinex","BTCUSD",1643490581455,0.06573872,38551.0,38528.0,0.233911]
["bitfinex","BTCUSD",1643490581456,0.28448484,38550.0,38528.0,0.233911]
["bitfinex","BTCUSD",1643490581655,0.00674601,38552.0,38536.0,0.00095904]
["bitfinex","BTCUSD",1643490581656,0.29123085,38552.0,38536.0,0.00095904]
["bitfinex","BTCUSD",1643490581855,0.088911,38551.0,38541.0,0.30963866]
["bitfinex","BTCUSD",1643490582256,0.01996223,38554.0,38541.0,0.30963866]
["bitfinex","BTCUSD",1643490582257,0.01226,38554.0,38541.0,0.30963866]
["bitfinex","BTCUSD",1643490582560,0.01861892,38554.0,38541.0,0.30963866]
["bitfinex","BTCUSD",1643490582758,0.01861892,38554.0,38550.0,1.0]
["bitfinex","BTCUSD",1643490582959,0.39447595,38551.0,38550.0,1.0]
["bitfinex","BTCUSD",1643490583401,0.39447595,38551.0,38546.0,8.9e-06]
["bitfinex","BTCUSD",1643490583402,1.374,38549.0,38546.0,8.9e-06]
["bitfinex","BTCUSD",1643490583601,0.01226,38547.0,38546.0,8.9e-06]
["bitfinex","BTCUSD",1643490583802,1.53043575,38547.0,38546.0,8.9e-06]
["bitfinex","BTCUSD",1643490584001,1.53043575,38547.0,38541.0,0.02088075]
["bitfinex","BTCUSD",1643490584401,0.14417575,38547.0,38541.0,0.02088075]
["bitfinex","BTCUSD",1643490584601,0.00754875,38547.0,38541.0,0.02088075]
["bitfinex","BTCUSD",1643490584802,0.21385,38552.0,38541.0,0.02088075]
["bitfinex","BTCUSD",1643490585501,0.21385,38552.0,38537.0,0.02032138]
["bitfinex","BTCUSD",1643490585702,0.26652352,38547.0,38537.0,0.02032138]
["bitfinex","BTCUSD",1643490586103,1.64052352,38547.0,38537.0,0.02032138]
["bitfinex","BTCUSD",1643490586701,0.30968671,38546.0,38537.0,0.02032138]
["bitfinex","BTCUSD",1643490586963,0.19546616,38541.0,38537.0,0.02032138]
["bitfinex","BTCUSD",1643490587155,0.42483633,38540.0,38537.0,0.02032138]
["bitfinex","BTCUSD",1643490587356,0.42483633,38540.0,38532.0,0.01859334]
["bitfinex","BTCUSD",1643490587557,0.33590933,38540.0,38532.0,0.01859334]
["bitfinex","BTCUSD",1643490587763,1.8214187,38540.0,38537.0,0.00095785]
["bitfinex","BTCUSD",1643490587959,1.374,38538.0,38537.0,0.00095785]
["bitfinex","BTCUSD",1643490588261,1.462927,38538.0,38537.0,0.00095785]
["bitfinex","BTCUSD",1643490588658,0.088927,38538.0,38532.0,0.01859334]
["bitfinex","BTCUSD",1643490588859,0.00783473,38539.0,38536.0,0.00095786]
["bitfinex","BTCUSD",1643490588860,0.3070878,38537.0,38536.0,0.00095786]
["bitfinex","BTCUSD",1643490589157,0.01297,38537.0,38532.0,0.0145512]
["bitfinex","BTCUSD",1643490589358,0.01297,38537.0,38532.0,0.02125025]
["bitfinex","BTCUSD",1643490590363,0.0477,38541.0,38532.0,0.02125025]
["bitfinex","BTCUSD",1643490590364,0.01297,38541.0,38532.0,0.02125025]
["bitfinex","BTCUSD",1643490590803,0.00754691,38544.0,38532.0,0.02125025]
["bitfinex","BTCUSD",1643490591005,0.00745119,38550.0,38532.0,0.02125025]
["bitfinex","BTCUSD",1643490591205,0.20076,38555.0,38535.0,0.28162461]
["bitfinex","BTCUSD",1643490591403,0.20076,38555.0,38539.0,0.1]
["bitfinex","BTCUSD",1643490591605,0.22638778,38564.0,38540.0,0.43552374]
["bitfinex","BTCUSD",1643490591806,1.229,38569.0,38540.0,0.43552374]
["bitfinex","BTCUSD",1643490591807,0.00683615,38569.0,38545.0,0.1]
["bitfinex","BTCUSD",1643490592003,0.01297,38572.0,38546.0,0.65135563]
["bitfinex","BTCUSD",1643490592205,0.00197821,38573.0,38549.0,0.1]
["bitfinex","BTCUSD",1643490592404,0.24967,38577.0,38572.0,0.27386984]
["bitfinex","BTCUSD",1643490592604,0.088927,38573.0,38572.0,0.27386984]
["bitfinex","BTCUSD",1643490592804,0.002,38577.0,38572.0,0.27176984]
["bitfinex","BTCUSD",1643490593202,0.002,38577.0,38573.0,0.088927]
["bitfinex","BTCUSD",1643490593803,0.00078959,38575.0,38573.0,0.088927]
["bitfinex","BTCUSD",1643490594106,0.00078959,38575.0,38573.0,1.05]
["bitfinex","BTCUSD",1643490594303,0.00078959,38575.0,38573.0,0.088927]
["bitfinex","BTCUSD",1643490594865,0.002,38577.0,38573.0,0.088927]
["bitfinex","BTCUSD",1643490595067,0.3890182,38574.0,38573.0,0.088927]
["bitfinex","BTCUSD",1643490595266,0.3890182,38574.0,38561.0,0.01902766]
["bitfinex","BTCUSD",1643490595267,0.49128213,38574.0,38566.0,0.0477]
["bitfinex","BTCUSD",1643490595466,0.47831213,38574.0,38566.0,0.0477]
["bitfinex","BTCUSD",1643490595668,0.3890182,38574.0,38566.0,0.0477]
["bitfinex","BTCUSD",1643490595865,0.3890182,38574.0,38573.0,0.00200897]
["bitfinex","BTCUSD",1643490596066,0.4779452,38574.0,38573.0,0.00200897]
["bitfinex","BTCUSD",1643490596667,0.170877,38574.0,38573.0,0.00200897]
["bitfinex","BTCUSD",1643490597867,0.45843185,38574.0,38573.0,0.00200897]
["bitfinex","BTCUSD",1643490598306,0.170877,38574.0,38573.0,0.00200897]
["bitfinex","BTCUSD",1643490598703,0.45876362,38574.0,38573.0,0.00200897]
["bitfinex","BTCUSD",1643490598909,0.45876362,38574.0,38573.0,8.97e-06]
["bitfinex","BTCUSD",1643490598910,1.93276362,38574.0,38573.0,8.97e-06]
["bitfinex","BTCUSD",1643490599104,1.94573362,38574.0,38573.0,8.97e-06]
["bitfinex","BTCUSD",1643490599304,1.94573362,38574.0,38568.0,0.0206567]
["bitfinex","BTCUSD",1643490599305,2.19127604,38574.0,38568.0,0.03867621]
["bitfinex","BTCUSD",1643490599506,0.088927,38570.0,38568.0,0.01801951]
["bitfinex","BTCUSD",1643490599704,0.38214044,38569.0,38568.0,0.01301951]
["bitfinex","BTCUSD",1643490599906,2.02628959,38569.0,38568.0,0.01301951]
["bitfinex","BTCUSD",1643490600303,1.73307615,38569.0,38568.0,0.01301951]
["bitfinex","BTCUSD",1643490600503,0.101897,38569.0,38568.0,0.01301951]
["bitfinex","BTCUSD",1643490601506,0.088927,38569.0,38564.0,0.23462211]
["bitfinex","BTCUSD",1643490601704,0.00064686,38570.0,38564.0,0.23462211]
["bitfinex","BTCUSD",1643490601963,0.30461442,38573.0,38564.0,0.23462211]
["bitfinex","BTCUSD",1643490601964,0.31758442,38573.0,38564.0,0.23462211]
["bitfinex","BTCUSD",1643490602155,0.00064686,38569.0,38564.0,0.23462211]
["bitfinex","BTCUSD",1643490602758,0.088927,38588.0,38572.0,0.30079371]
["bitfinex","BTCUSD",1643490602958,0.1,38577.0,38566.0,0.31780714]
["bitfinex","BTCUSD",1643490603158,0.01296,38576.0,38563.0,0.02086736]
["bitfinex","BTCUSD",1643490603356,0.01296,38576.0,38564.0,0.01840765]
["bitfinex","BTCUSD",1643490603958,0.31584756,38576.0,38568.0,0.27752973]
["bitfinex","BTCUSD",1643490604158,1.462927,38575.0,38568.0,0.27752973]
["bitfinex","BTCUSD",1643490604359,1.612927,38575.0,38568.0,0.27752973]
["bitfinex","BTCUSD",1643490604558,1.374,38573.0,38564.0,0.01840765]
["bitfinex","BTCUSD",1643490604959,0.1,38572.0,38564.0,0.01840765]
["bitfinex","BTCUSD",1643490605260,1.38696,38571.0,38564.0,0.01840765]
["bitfinex","BTCUSD",1643490605459,0.1,38570.0,38559.0,0.01886119]
["bitfinex","BTCUSD",1643490605725,1.374,38569.0,38563.0,0.2530529]
["bitfinex","BTCUSD",1643490605923,1.474,38569.0,38563.0,0.2530529]
["bitfinex","BTCUSD",1643490606128,0.01296,38568.0,38563.0,0.2530529]
["bitfinex","BTCUSD",1643490606626,0.01296,38568.0,38559.0,0.01886119]
["bitfinex","BTCUSD",1643490607425,0.01296,38568.0,38559.0,0.03931659]
["bitfinex","BTCUSD",1643490607626,0.0007879,38571.0,38559.0,0.03931659]
["bitfinex","BTCUSD",1643490607627,0.0007879,38571.0,38560.0,0.36469072]
["bitfinex","BTCUSD",1643490607825,0.0007879,38571.0,38560.0,0.27576372]
["bitfinex","BTCUSD",1643490608026,0.01296,38576.0,38570.0,0.22086431]
["bitfinex","BTCUSD",1643490608327,0.03990478,38581.0,38570.0,0.22086431]
["bitfinex","BTCUSD",1643490608328,0.0007879,38571.0,38570.0,0.22086431]
["bitfinex","BTCUSD",1643490608729,0.0007879,38571.0,38570.0,0.30979131]
["bitfinex","BTCUSD",1643490608926,0.0007879,38571.0,38570.0,0.22086431]
["bitfinex","BTCUSD",1643490609129,1.374,38579.0,38570.0,0.30979131]
["bitfinex","BTCUSD",1643490609325,0.00078798,38572.0,38570.0,0.22086431]
["bitfinex","BTCUSD",1643490609566,0.00078798,38572.0,38571.0,1.35]
["bitfinex","BTCUSD",1643490609767,0.00078798,38572.0,38571.0,0.106307]
["bitfinex","BTCUSD",1643490610071,0.00078798,38572.0,38570.0,0.22086431]
["bitfinex","BTCUSD",1643490610267,0.01296,38582.0,38570.0,0.22086431]
["bitfinex","BTCUSD",1643490610465,0.28637059,38582.0,38570.0,0.22086431]
["bitfinex","BTCUSD",1643490610668,0.00078798,38573.0,38570.0,0.22086431]
["bitfinex","BTCUSD",1643490611271,0.00078798,38573.0,38570.0,0.23824431]
["bitfinex","BTCUSD",1643490611466,0.088927,38581.0,38570.0,0.22086431]
["bitfinex","BTCUSD",1643490611676,0.4432,38615.0,38574.0,0.1]
["bitfinex","BTCUSD",1643490611677,0.002,38598.0,38574.0,0.1]
["bitfinex","BTCUSD",1643490611868,0.002,38598.0,38573.0,1.35]
["bitfinex","BTCUSD",1643490611869,0.00315003,38596.0,38580.0,0.1]
["bitfinex","BTCUSD",1643490612068,0.00315003,38596.0,38582.0,0.01738]
["bitfinex","BTCUSD",1643490612268,0.00315003,38596.0,38583.0,0.0477]
["bitfinex","BTCUSD",1643490612469,0.0009,38602.0,38585.0,1.35]
["bitfinex","BTCUSD",1643490612672,0.22291259,38609.0,38588.0,0.1]
["bitfinex","BTCUSD",1643490612673,0.0001,38604.0,38588.0,0.1]
["bitfinex","BTCUSD",1643490612871,0.001,38609.0,38591.0,0.42184756]
["bitfinex","BTCUSD",1643490613067,0.001,38609.0,38592.0,0.5292345]
["bitfinex","BTCUSD",1643490613345,0.01955406,38609.0,38592.0,0.5292345]
["bitfinex","BTCUSD",1643490613851,0.01955406,38609.0,38606.0,0.24697604]
["bitfinex","BTCUSD",1643490614047,0.09870113,38609.0,38601.0,0.01738]
["bitfinex","BTCUSD",1643490614245,0.09870113,38609.0,38591.0,0.05]
["bitfinex","BTCUSD",1643490614248,0.23151476,38605.0,38597.0,0.01738]
["bitfinex","BTCUSD",1643490615045,0.23151476,38605.0,38598.0,0.24430659]
["bitfinex","BTCUSD",1643490615247,0.33151476,38605.0,38598.0,0.24430659]
["bitfinex","BTCUSD",1643490615445,0.23151476,38605.0,38598.0,0.24430659]
["bitfinex","BTCUSD",1643490615646,0.01295,38607.0,38598.0,0.24430659]
["bitfinex","BTCUSD",1643490616245,0.0021,38608.0,38604.0,0.24815302]
["bitfinex","BTCUSD",1643490616964,0.0021,38608.0,38605.0,0.106283]
["bitfinex","BTCUSD",1643490617158,0.0021,38608.0,38605.0,0.01738]
["bitfinex","BTCUSD",1643490617359,0.0021,38608.0,38605.0,0.106283]
["bitfinex","BTCUSD",1643490617559,0.0021,38608.0,38607.0,0.01738]
["bitfinex","BTCUSD",1643490617760,0.00287813,38608.0,38607.0,0.01738]
["bitfinex","BTCUSD",1643490617959,0.00287813,38608.0,38599.0,0.01738]
["bitfinex","BTCUSD",1643490618160,0.07522052,38607.0,38599.0,0.01738]
["bitfinex","BTCUSD",1643490618361,0.00287813,38608.0,38599.0,0.01738]
["bitfinex","BTCUSD",1643490618764,0.0021,38608.0,38599.0,0.01738]
["bitfinex","BTCUSD",1643490619065,0.001,38610.0,38599.0,1.36738]
["bitfinex","BTCUSD",1643490619262,0.001,38610.0,38600.0,0.088903]
["bitfinex","BTCUSD",1643490619463,0.001,38610.0,38599.0,0.01738]
["bitfinex","BTCUSD",1643490619661,0.001,38610.0,38595.0,0.35021756]
["bitfinex","BTCUSD",1643490619662,0.09395033,38608.0,38595.0,0.03659052]
["bitfinex","BTCUSD",1643490619862,0.05,38608.0,38595.0,0.03659052]
["bitfinex","BTCUSD",1643490620063,0.01395,38610.0,38595.0,0.03659052]
["bitfinex","BTCUSD",1643490620707,0.25432462,38611.0,38610.0,0.00025726]
["bitfinex","BTCUSD",1643490620902,0.089103,38611.0,38610.0,0.00025726]
["bitfinex","BTCUSD",1643490621110,0.102053,38611.0,38610.0,0.00025726]
["bitfinex","BTCUSD",1643490621505,0.152053,38611.0,38610.0,0.00025726]
["bitfinex","BTCUSD",1643490621906,0.102053,38611.0,38610.0,0.00025726]
["bitfinex","BTCUSD",1643490622103,0.40290492,38611.0,38610.0,0.00025726]
["bitfinex","BTCUSD",1643490622502,0.41585492,38611.0,38610.0,0.00025726]
["bitfinex","BTCUSD",1643490622705,0.102053,38611.0,38610.0,7.26e-06]
["bitfinex","BTCUSD",1643490622907,1.96811804,38611.0,38610.0,7.26e-06]
["bitfinex","BTCUSD",1643490623107,2.13318804,38611.0,38610.0,7.26e-06]
["bitfinex","BTCUSD",1643490623307,2.03318804,38611.0,38610.0,7.26e-06]
["bitfinex","BTCUSD",1643490623609,2.01581804,38611.0,38610.0,7.26e-06]
["bitfinex","BTCUSD",1643490623807,1.723753,38611.0,38610.0,7.26e-06]
["bitfinex","BTCUSD",1643490624007,1.573753,38611.0,38610.0,7.26e-06]
["bitfinex","BTCUSD",1643490624213,1.523753,38611.0,38610.0,7.26e-06]
["bitfinex","BTCUSD",1643490625465,1.673753,38611.0,38610.0,7.26e-06]
["bitfinex","BTCUSD",1643490625664,1.723753,38611.0,38610.0,7.26e-06]
["bitfinex","BTCUSD",1643490626064,1.723753,38611.0,38598.0,0.00096268]
["bitfinex","BTCUSD",1643490626065,1.723753,38611.0,38597.0,0.27059749]
["bitfinex","BTCUSD",1643490626267,1.723753,38611.0,38586.0,0.01738]
["bitfinex","BTCUSD",1643490626268,1.374,38609.0,38598.0,0.00096268]
["bitfinex","BTCUSD",1643490626566,1.374,38607.0,38598.0,0.00096268]
["bitfinex","BTCUSD",1643490626769,1.374,38600.0,38598.0,0.00096268]
["bitfinex","BTCUSD",1643490626965,0.3777408,38599.0,38598.0,0.00096268]
["bitfinex","BTCUSD",1643490627165,1.7646908,38599.0,38592.0,0.24283997]
["bitfinex","BTCUSD",1643490627368,1.7646908,38599.0,38597.0,0.00096259]
["bitfinex","BTCUSD",1643490627565,0.101853,38599.0,38597.0,0.00096259]
["bitfinex","BTCUSD",1643490628413,1.374,38598.0,38590.0,0.01738]
["bitfinex","BTCUSD",1643490628615,1.7705992,38597.0,38596.0,0.0009626]
["bitfinex","BTCUSD",1643490629016,1.571894,38597.0,38596.0,0.0009626]
["bitfinex","BTCUSD",1643490629213,0.101853,38597.0,38596.0,0.0009626]
["bitfinex","BTCUSD",1643490629615,0.088903,38597.0,38591.0,0.02004886]
["bitfinex","BTCUSD",1643490629814,0.0477,38598.0,38595.0,0.00096262]
["bitfinex","BTCUSD",1643490630715,0.0477,38598.0,38591.0,0.02004886]
["bitfinex","BTCUSD",1643490630915,0.088903,38597.0,38595.0,0.00085433]
["bitfinex","BTCUSD",1643490631315,0.101853,38600.0,38595.0,0.00085433]
["bitfinex","BTCUSD",1643490631521,0.28104135,38599.0,38595.0,0.00085433]
["bitfinex","BTCUSD",1643490631717,0.088903,38598.0,38595.0,0.00085433]
["bitfinex","BTCUSD",1643490631965,0.088903,38598.0,38589.0,0.29057221]
["bitfinex","BTCUSD",1643490632158,0.01295,38600.0,38595.0,0.00085433]
["bitfinex","BTCUSD",1643490632159,0.28322675,38597.0,38595.0,0.00085433]
["bitfinex","BTCUSD",1643490632358,0.19918092,38596.0,38595.0,0.00085433]
["bitfinex","BTCUSD",1643490632555,0.09732792,38596.0,38588.0,0.01996706]
["bitfinex","BTCUSD",1643490632757,0.29258288,38595.0,38588.0,0.01996706]
["bitfinex","BTCUSD",1643490633159,0.088903,38594.0,38588.0,0.01996706]
["bitfinex","BTCUSD",1643490633656,0.088903,38594.0,38585.0,0.30868998]
["bitfinex","BTCUSD",1643490634454,0.01295,38595.0,38585.0,0.30868998]
["bitfinex","BTCUSD",1643490634659,0.29742374,38595.0,38588.0,0.00057353]
["bitfinex","BTCUSD",1643490634857,0.01295,38595.0,38588.0,0.00057353]
["bitfinex","BTCUSD",1643490635258,0.29703628,38596.0,38588.0,0.00057353]
["bitfinex","BTCUSD",1643490635456,0.088903,38595.0,38591.0,0.30535837]
["bitfinex","BTCUSD",1643490635704,0.37038633,38595.0,38591.0,0.30535837]
["bitfinex","BTCUSD",1643490635903,0.088903,38595.0,38591.0,0.30535837]
["bitfinex","BTCUSD",1643490636304,0.37146176,38595.0,38591.0,0.30535837]
["bitfinex","BTCUSD",1643490636504,0.37146176,38595.0,38590.0,0.00057349]
["bitfinex","BTCUSD",1643490636705,0.09345209,38592.0,38584.0,0.01738]
["bitfinex","BTCUSD",1643490636904,0.09345209,38592.0,38591.0,0.00096161]
["bitfinex","BTCUSD",1643490636905,0.14115209,38592.0,38591.0,0.00096161]
["bitfinex","BTCUSD",1643490637111,0.40348007,38592.0,38591.0,0.00096161]
["bitfinex","BTCUSD",1643490637318,0.58710446,38592.0,38591.0,0.00096161]
["bitfinex","BTCUSD",1643490637506,0.58710446,38592.0,38591.0,1.61e-06]
["bitfinex","BTCUSD",1643490637507,0.73710446,38592.0,38591.0,1.61e-06]
["bitfinex","BTCUSD",1643490637708,0.64238307,38592.0,38591.0,1.61e-06]
["bitfinex","BTCUSD",1643490637908,0.64238307,38592.0,38580.0,0.01880821]
["bitfinex","BTCUSD",1643490638106,1.374,38590.0,38580.0,0.01880821]
["bitfinex","BTCUSD",1643490638305,0.188903,38591.0,38580.0,0.01880821]
["bitfinex","BTCUSD",1643490638306,1.374,38588.0,38580.0,0.01880821]
["bitfinex","BTCUSD",1643490638506,0.51192665,38587.0,38580.0,0.01880821]
["bitfinex","BTCUSD",1643490638705,0.31351705,38584.0,38580.0,0.01880821]
["bitfinex","BTCUSD",1643490638908,0.42695931,38583.0,38580.0,0.01880821]
["bitfinex","BTCUSD",1643490639307,0.42695931,38583.0,38580.0,0.01937959]
["bitfinex","BTCUSD",1643490639557,0.42695931,38583.0,38580.0,0.00057138]
["bitfinex","BTCUSD",1643490639758,1.374,38582.0,38580.0,0.00057138]
["bitfinex","BTCUSD",1643490639958,0.36817438,38581.0,38580.0,0.00057138]
["bitfinex","BTCUSD",1643490640356,0.36817438,38581.0,38575.0,0.01948557]
["bitfinex","BTCUSD",1643490640557,0.43112438,38581.0,38579.0,0.00057139]
["bitfinex","BTCUSD",1643490640762,0.28799887,38580.0,38579.0,0.00057139]
["bitfinex","BTCUSD",1643490640958,1.75090187,38580.0,38579.0,0.00057139]
["bitfinex","BTCUSD",1643490641156,1.79360187,38580.0,38579.0,0.00057139]
["bitfinex","BTCUSD",1643490641560,1.79360187,38580.0,38575.0,0.01948557]
["bitfinex","BTCUSD",1643490641756,1.475853,38579.0,38578.0,0.00096053]
["bitfinex","BTCUSD",1643490641958,1.8822881,38579.0,38578.0,0.00096053]
["bitfinex","BTCUSD",1643490642158,1.9322881,38579.0,38578.0,0.00096053]
["bitfinex","BTCUSD",1643490642563,0.149553,38579.0,38578.0,0.00096053]
["bitfinex","BTCUSD",1643490642758,0.149553,38579.0,38573.0,0.26389798]
["bitfinex","BTCUSD",1643490643059,0.149553,38579.0,38577.0,0.00096054]
["bitfinex","BTCUSD",1643490643306,0.30003896,38578.0,38577.0,0.00096054]
["bitfinex","BTCUSD",1643490643608,1.81064196,38578.0,38577.0,0.00096054]
["bitfinex","BTCUSD",1643490643805,0.43664196,38578.0,38577.0,0.00096054]
["bitfinex","BTCUSD",1643490644005,0.43664196,38578.0,38572.0,0.01822391]
["bitfinex","BTCUSD",1643490644208,0.088903,38577.0,38576.0,0.00096056]
["bitfinex","BTCUSD",1643490644406,0.136603,38577.0,38576.0,0.00096056]
["bitfinex","BTCUSD",1643490644806,0.0477,38577.0,38576.0,0.00096056]
["bitfinex","BTCUSD",1643490645007,0.0477,38577.0,38575.0,0.24320585]
["bitfinex","BTCUSD",1643490645407,0.088903,38576.0,38572.0,0.01822391]
["bitfinex","BTCUSD",1643490645607,0.088903,38576.0,38571.0,0.02022085]
["bitfinex","BTCUSD",1643490645808,0.0477,38577.0,38571.0,0.02022085]
["bitfinex","BTCUSD",1643490646809,0.0477,38577.0,38572.0,0.26438996]
["bitfinex","BTCUSD",1643490647253,0.088903,38576.0,38572.0,0.26438996]
["bitfinex","BTCUSD",1643490647861,0.088903,38576.0,38572.0,0.26527883]
["bitfinex","BTCUSD",1643490648457,0.01295,38578.0,38572.0,0.26527883]
["bitfinex","BTCUSD",1643490648856,0.01295,38578.0,38572.0,0.26438996]
["bitfinex","BTCUSD",1643490649056,0.01295,38578.0,38573.0,0.0009005]
["bitfinex","BTCUSD",1643490649957,0.01295,38578.0,38572.0,0.28428679]
["bitfinex","BTCUSD",1643490650259,0.01295,38578.0,38574.0,0.00090049]
["bitfinex","BTCUSD",1643490650908,0.29972981,38578.0,38574.0,0.00090049]
["bitfinex","BTCUSD",1643490651108,0.088903,38577.0,38574.0,0.00090049]
["bitfinex","BTCUSD",1643490651308,0.28497608,38576.0,38572.0,0.28248679]
["bitfinex","BTCUSD",1643490651510,0.088903,38575.0,38574.0,0.00090048]
["bitfinex","BTCUSD",1643490651910,1.462903,38577.0,38574.0,0.00090048]
["bitfinex","BTCUSD",1643490652111,0.2771519,38576.0,38574.0,0.00090048]
["bitfinex","BTCUSD",1643490652308,0.088903,38575.0,38574.0,0.00090048]
["bitfinex","BTCUSD",1643490652509,0.01295,38578.0,38572.0,0.26258996]
["bitfinex","BTCUSD",1643490652510,0.101853,38578.0,38572.0,0.26258996]
["bitfinex","BTCUSD",1643490652709,0.101853,38578.0,38573.0,0.0009005]
["bitfinex","BTCUSD",1643490652912,0.00820388,38585.0,38573.0,0.0009005]
["bitfinex","BTCUSD",1643490652913,0.01295,38584.0,38573.0,0.0009005]
["bitfinex","BTCUSD",1643490653112,0.01295,38584.0,38583.0,0.24482491]
["bitfinex","BTCUSD",1643490653309,0.101853,38584.0,38583.0,0.24482491]
["bitfinex","BTCUSD",1643490653509,0.39011665,38584.0,38583.0,0.24482491]
["bitfinex","BTCUSD",1643490653710,0.101853,38584.0,38583.0,0.24482491]
["bitfinex","BTCUSD",1643490654109,0.101853,38584.0,38574.0,0.00089859]
["bitfinex","BTCUSD",1643490654310,0.38070931,38584.0,38574.0,0.00089859]
["bitfinex","BTCUSD",1643490654565,0.29180631,38584.0,38574.0,0.00089859]
["bitfinex","BTCUSD",1643490654763,0.088903,38583.0,38572.0,0.01738]
["bitfinex","BTCUSD",1643490654966,0.27885631,38584.0,38574.0,0.00089855]
["bitfinex","BTCUSD",1643490655162,0.28652933,38585.0,38581.0,0.29379213]
["bitfinex","BTCUSD",1643490655365,0.088903,38584.0,38574.0,0.00089855]
["bitfinex","BTCUSD",1643490655566,0.29089098,38583.0,38569.0,0.01884267]
["bitfinex","BTCUSD",1643490655769,0.00820003,38585.0,38569.0,0.01884267]
["bitfinex","BTCUSD",1643490655770,0.01295,38584.0,38569.0,0.01884267]
["bitfinex","BTCUSD",1643490656169,0.00033658,38578.0,38569.0,0.01884267]
["bitfinex","BTCUSD",1643490656570,0.00033658,38578.0,38575.0,0.28947651]
["bitfinex","BTCUSD",1643490657167,0.25118154,38580.0,38575.0,0.28947651]
["bitfinex","BTCUSD",1643490657368,0.00033658,38578.0,38575.0,0.28947651]
["bitfinex","BTCUSD",1643490658409,0.25118154,38580.0,38575.0,0.28947651]
["bitfinex","BTCUSD",1643490658621,0.00033658,38578.0,38575.0,0.28947651]
["bitfinex","BTCUSD",1643490659609,0.25118154,38580.0,38575.0,0.28947651]
["bitfinex","BTCUSD",1643490659908,0.00067316,38578.0,38575.0,0.28947651]
["bitfinex","BTCUSD",1643490660913,0.4168903,38585.0,38575.0,0.28947651]
["bitfinex","BTCUSD",1643490661111,0.00067117,38578.0,38575.0,0.28947651]
["bitfinex","BTCUSD",1643490661963,0.28797254,38583.0,38575.0,0.28947651]
["bitfinex","BTCUSD",1643490662158,0.00753883,38585.0,38575.0,0.28947651]
["bitfinex","BTCUSD",1643490662159,0.00067117,38578.0,38575.0,0.28947651]
["bitfinex","BTCUSD",1643490662958,0.00067117,38578.0,38575.0,0.29047651]
["bitfinex","BTCUSD",1643490663158,0.01022305,38585.0,38575.0,0.29047651]
["bitfinex","BTCUSD",1643490663159,0.00753883,38585.0,38575.0,0.29047651]
["bitfinex","BTCUSD",1643490663363,0.00067117,38578.0,38575.0,0.29047651]
["bitfinex","BTCUSD",1643490664361,0.23659968,38582.0,38575.0,0.29047651]
["bitfinex","BTCUSD",1643490664362,0.23227085,38582.0,38575.0,0.29047651]
["bitfinex","BTCUSD",1643490664560,0.088903,38581.0,38575.0,0.29047651]
["bitfinex","BTCUSD",1643490664762,0.00033855,38580.0,38575.0,0.29047651]
["bitfinex","BTCUSD",1643490665561,0.23227085,38582.0,38575.0,0.29047651]
["bitfinex","BTCUSD",1643490665807,0.00033856,38580.0,38575.0,0.29047651]
["bitfinex","BTCUSD",1643490666807,0.23227085,38582.0,38575.0,0.29047651]
["bitfinex","BTCUSD",1643490667007,0.00033856,38580.0,38575.0,0.29047651]
["bitfinex","BTCUSD",1643490667207,0.2892986,38585.0,38575.0,0.29047651]
["bitfinex","BTCUSD",1643490667208,0.23963716,38585.0,38575.0,0.29047651]
["bitfinex","BTCUSD",1643490667407,0.08331413,38580.0,38575.0,0.29047651]
["bitfinex","BTCUSD",1643490667608,0.08331413,38580.0,38575.0,0.001]
["bitfinex","BTCUSD",1643490668010,0.088903,38579.0,38575.0,0.001]
["bitfinex","BTCUSD",1643490668608,0.088903,38579.0,38575.0,0.00142492]
["bitfinex","BTCUSD",1643490668812,0.40064871,38579.0,38575.0,0.00142492]
["bitfinex","BTCUSD",1643490669308,0.088903,38579.0,38575.0,0.00142492]
["bitfinex","BTCUSD",1643490669561,0.0078941,38582.0,38575.0,0.00142492]
["bitfinex","BTCUSD",1643490669962,0.0208441,38582.0,38575.0,0.00142492]
["bitfinex","BTCUSD",1643490670161,0.0764289,38580.0,38575.0,0.00142492]
["bitfinex","BTCUSD",1643490670359,0.00753899,38582.0,38575.0,0.00142492]
["bitfinex","BTCUSD",1643490670760,0.00789411,38582.0,38575.0,0.00142492]
["bitfinex","BTCUSD",1643490671065,0.02084411,38582.0,38575.0,0.00142492]
["bitfinex","BTCUSD",1643490671261,0.29283516,38579.0,38563.0,0.71303415]
["bitfinex","BTCUSD",1643490671662,0.08664384,38575.0,38564.0,0.02067995]
["bitfinex","BTCUSD",1643490671863,0.08664384,38575.0,38569.0,0.00091355]
["bitfinex","BTCUSD",1643490672062,0.30578516,38579.0,38569.0,0.00091355]
["bitfinex","BTCUSD",1643490672462,0.088911,38578.0,38569.0,0.00091355]
["bitfinex","BTCUSD",1643490672865,0.088911,38578.0,38567.0,0.2485401]
["bitfinex","BTCUSD",1643490673066,0.10197555,38578.0,38570.0,0.00091128]
["bitfinex","BTCUSD",1643490673313,0.088911,38577.0,38570.0,0.00091128]
["bitfinex","BTCUSD",1643490674019,0.00753899,38582.0,38568.0,0.29464248]
["bitfinex","BTCUSD",1643490674218,0.00824292,38582.0,38570.0,0.00091128]
["bitfinex","BTCUSD",1643490674814,0.00824292,38582.0,38575.0,0.24355289]
["bitfinex","BTCUSD",1643490675316,0.00753899,38582.0,38575.0,0.24355289]
["bitfinex","BTCUSD",1643490675515,0.00824301,38582.0,38575.0,0.24355289]
["bitfinex","BTCUSD",1643490676619,0.00820428,38582.0,38575.0,0.24355289]
["bitfinex","BTCUSD",1643490677465,0.00066529,38582.0,38576.0,0.38793741]
["bitfinex","BTCUSD",1643490677663,0.01295,38589.0,38576.0,0.38793741]
["bitfinex","BTCUSD",1643490677864,0.00066529,38582.0,38579.0,2.0921758]
["bitfinex","BTCUSD",1643490678161,0.00066529,38582.0,38580.0,0.088911]
["bitfinex","BTCUSD",1643490678365,0.00066529,38582.0,38581.0,0.24033064]
["bitfinex","BTCUSD",1643490678560,0.00066529,38582.0,38581.0,0.32924164]
["bitfinex","BTCUSD",1643490678761,0.24039975,38589.0,38581.0,0.32924164]
["bitfinex","BTCUSD",1643490678964,0.24039975,38589.0,38574.0,0.29013136]
["bitfinex","BTCUSD",1643490679167,0.00067182,38583.0,38574.0,0.29013136]
["bitfinex","BTCUSD",1643490679362,0.00067182,38583.0,38575.0,0.088911]
["bitfinex","BTCUSD",1643490679561,0.25318315,38582.0,38574.0,0.088911]
["bitfinex","BTCUSD",1643490679764,0.25318315,38582.0,38570.0,0.0198879]
["bitfinex","BTCUSD",1643490679963,0.26613315,38582.0,38570.0,0.01899266]
["bitfinex","BTCUSD",1643490680164,0.26613315,38582.0,38570.0,0.01988785]
["bitfinex","BTCUSD",1643490680165,0.31613315,38582.0,38570.0,0.01988785]
["bitfinex","BTCUSD",1643490680368,0.3168049,38582.0,38570.0,0.01988785]
["bitfinex","BTCUSD",1643490680564,0.1,38581.0,38570.0,0.01988785]
["bitfinex","BTCUSD",1643490681017,0.07695842,38580.0,38570.0,0.01988785]
["bitfinex","BTCUSD",1643490681218,0.07695842,38580.0,38570.0,0.01899266]
["bitfinex","BTCUSD",1643490681518,0.12695842,38580.0,38570.0,0.01988784]
["bitfinex","BTCUSD",1643490681720,0.01295,38579.0,38570.0,0.01988784]
["bitfinex","BTCUSD",1643490681916,0.01295,38579.0,38573.0,0.24622218]
["bitfinex","BTCUSD",1643490682116,0.25385488,38582.0,38573.0,0.24622218]
["bitfinex","BTCUSD",1643490682117,0.00067173,38582.0,38573.0,0.24622218]
["bitfinex","BTCUSD",1643490682519,0.0189111,38584.0,38574.0,0.088911]
["bitfinex","BTCUSD",1643490682722,0.0189111,38584.0,38573.0,0.24622218]
["bitfinex","BTCUSD",1643490682723,0.00067069,38582.0,38573.0,0.24622218]
["bitfinex","BTCUSD",1643490682916,0.00067069,38582.0,38579.0,0.30330845]
["bitfinex","BTCUSD",1643490683718,0.01295,38586.0,38570.0,0.01954211]
["bitfinex","BTCUSD",1643490683719,0.0886237,38586.0,38570.0,0.01954211]
["bitfinex","BTCUSD",1643490683918,0.0886237,38586.0,38570.0,0.02043679]
["bitfinex","BTCUSD",1643490683919,0.00067073,38582.0,38570.0,0.02043679]
["bitfinex","BTCUSD",1643490684863,0.0886237,38586.0,38570.0,0.02043679]
["bitfinex","BTCUSD",1643490684864,0.01295,38586.0,38576.0,0.27715943]
["bitfinex","BTCUSD",1643490685063,0.00067066,38582.0,38576.0,0.27715943]
["bitfinex","BTCUSD",1643490685464,0.00067066,38582.0,38576.0,0.27215943]
["bitfinex","BTCUSD",1643490686065,0.01295,38586.0,38576.0,0.27215943]
["bitfinex","BTCUSD",1643490686265,0.00067089,38582.0,38576.0,0.27215943]
["bitfinex","BTCUSD",1643490688440,0.01295,38586.0,38576.0,0.27215943]
["bitfinex","BTCUSD",1643490688640,0.00067089,38582.0,38576.0,0.27215943]
["bitfinex","BTCUSD",1643490689644,0.26353218,38583.0,38576.0,0.27215943]
["bitfinex","BTCUSD",1643490689842,0.07876887,38582.0,38570.0,0.02102511]
["bitfinex","BTCUSD",1643490690042,0.00067089,38582.0,38570.0,0.02102511]
["bitfinex","BTCUSD",1643490690743,0.00067089,38582.0,38570.0,0.02013035]
["bitfinex","BTCUSD",1643490691042,0.00067089,38582.0,38572.0,0.23799352]
["bitfinex","BTCUSD",1643490691043,0.0007117,38582.0,38572.0,0.23799352]
["bitfinex","BTCUSD",1643490691974,0.01295,38586.0,38572.0,0.23799352]
["bitfinex","BTCUSD",1643490692174,0.00071172,38582.0,38572.0,0.23799352]
["bitfinex","BTCUSD",1643490692370,0.00071172,38582.0,38573.0,0.28575286]
["bitfinex","BTCUSD",1643490692671,0.00071172,38582.0,38574.0,0.140811]
["bitfinex","BTCUSD",1643490692873,0.00071172,38582.0,38580.0,2.40973745]
["bitfinex","BTCUSD",1643490693072,0.00071172,38582.0,38581.0,0.35159021]
["bitfinex","BTCUSD",1643490693270,0.2609242,38589.0,38581.0,0.35159021]
["bitfinex","BTCUSD",1643490693469,0.00071178,38583.0,38581.0,0.26267921]
["bitfinex","BTCUSD",1643490693671,0.00071178,38583.0,38582.0,0.088911]
["bitfinex","BTCUSD",1643490694469,0.02059882,38594.0,38582.0,0.088911]
["bitfinex","BTCUSD",1643490694669,0.00079183,38584.0,38581.0,0.26267921]
["bitfinex","BTCUSD",1643490694872,0.00079183,38584.0,38582.0,0.088911]
["bitfinex","BTCUSD",1643490695071,0.00079183,38584.0,38582.0,0.083911]
["bitfinex","BTCUSD",1643490695271,0.00079183,38584.0,38582.0,0.133911]
["bitfinex","BTCUSD",1643490695472,0.00079183,38584.0,38582.0,0.083911]
["bitfinex","BTCUSD",1643490695710,0.01952787,38589.0,38582.0,0.083911]
["bitfinex","BTCUSD",1643490695913,0.00079183,38585.0,38582.0,0.083911]
["bitfinex","BTCUSD",1643490696512,0.00079183,38585.0,38582.0,0.133911]
["bitfinex","BTCUSD",1643490696712,0.00079183,38585.0,38583.0,0.28731621]
["bitfinex","BTCUSD",1643490696917,0.01952787,38589.0,38584.0,1.438911]
["bitfinex","BTCUSD",1643490697113,0.00079183,38585.0,38584.0,1.438911]
["bitfinex","BTCUSD",1643490697311,0.00079183,38585.0,38584.0,0.33161993]
["bitfinex","BTCUSD",1643490697713,0.00079183,38585.0,38584.0,0.088911]
["bitfinex","BTCUSD",1643490697916,0.00079183,38585.0,38580.0,0.05]
["bitfinex","BTCUSD",1643490698115,0.01885521,38590.0,38581.0,0.088901]
["bitfinex","BTCUSD",1643490698315,0.00079183,38586.0,38576.0,0.28421538]
["bitfinex","BTCUSD",1643490698514,0.00079183,38586.0,38577.0,0.088901]
["bitfinex","BTCUSD",1643490698515,0.26257365,38584.0,38577.0,0.088901]
["bitfinex","BTCUSD",1643490698717,0.26257365,38584.0,38576.0,0.25150869]
["bitfinex","BTCUSD",1643490698914,0.26257365,38584.0,38577.0,0.088901]
["bitfinex","BTCUSD",1643490699117,0.33845145,38584.0,38577.0,0.088901]
["bitfinex","BTCUSD",1643490699315,0.0758778,38584.0,38577.0,0.088901]
["bitfinex","BTCUSD",1643490699570,0.00079183,38582.0,38577.0,0.088901]
["bitfinex","BTCUSD",1643490699869,0.00079183,38582.0,38570.0,0.0008581]
["bitfinex","BTCUSD",1643490700076,0.00079183,38582.0,38570.0,0.1897591]
["bitfinex","BTCUSD",1643490700274,0.00079183,38582.0,38571.0,0.31826745]
["bitfinex","BTCUSD",1643490700468,0.01814065,38584.0,38572.0,0.188901]
["bitfinex","BTCUSD",1643490700670,0.00079175,38582.0,38573.0,0.32227468]
["bitfinex","BTCUSD",1643490700872,0.00079175,38582.0,38574.0,0.088901]
["bitfinex","BTCUSD",1643490701472,0.00079175,38582.0,38579.0,0.23527214]
["bitfinex","BTCUSD",1643490701673,0.01814065,38584.0,38580.0,0.088901]
["bitfinex","BTCUSD",1643490701872,0.00079179,38582.0,38573.0,0.33335337]
["bitfinex","BTCUSD",1643490702073,0.0992616,38580.0,38574.0,0.088901]
["bitfinex","BTCUSD",1643490702472,0.00079179,38582.0,38574.0,0.088901]
["bitfinex","BTCUSD",1643490702874,0.28586343,38586.0,38574.0,0.088901]
["bitfinex","BTCUSD",1643490703072,0.00079179,38582.0,38577.0,0.26819137]
["bitfinex","BTCUSD",1643490703313,0.00079179,38582.0,38578.0,0.088901]
["bitfinex","BTCUSD",1643490704117,0.0990881,38584.0,38574.0,0.088901]
["bitfinex","BTCUSD",1643490704315,0.00079183,38582.0,38571.0,0.088901]
["bitfinex","BTCUSD",1643490704515,0.00079183,38582.0,38571.0,0.138901]
["bitfinex","BTCUSD",1643490705219,0.00753685,38588.0,38571.0,0.238901]
["bitfinex","BTCUSD",1643490705417,0.00064866,38582.0,38571.0,0.238901]
["bitfinex","BTCUSD",1643490705618,0.00064866,38582.0,38571.0,0.301861]
["bitfinex","BTCUSD",1643490705817,0.00064866,38582.0,38572.0,0.29306689]
["bitfinex","BTCUSD",1643490706019,0.00064866,38582.0,38573.0,0.138901]
["bitfinex","BTCUSD",1643490706417,0.0931718,38587.0,38579.0,0.29727863]
["bitfinex","BTCUSD",1643490706618,0.00064867,38582.0,38579.0,0.29727863]
["bitfinex","BTCUSD",1643490706818,0.00064867,38582.0,38580.0,0.088901]
["bitfinex","BTCUSD",1643490707663,0.08811021,38586.0,38580.0,0.088901]
["bitfinex","BTCUSD",1643490707866,0.00064872,38583.0,38573.0,0.05]
["bitfinex","BTCUSD",1643490708062,0.00064872,38583.0,38574.0,0.088901]
["bitfinex","BTCUSD",1643490708264,0.00064872,38583.0,38571.0,0.088901]
["bitfinex","BTCUSD",1643490708464,0.00064872,38583.0,38571.0,0.188901]
["bitfinex","BTCUSD",1643490708864,0.08811021,38586.0,38571.0,0.188901]
["bitfinex","BTCUSD",1643490709165,0.00067496,38582.0,38571.0,0.188901]
["bitfinex","BTCUSD",1643490709564,0.00067496,38582.0,38574.0,0.2395833]
["bitfinex","BTCUSD",1643490709763,0.00067496,38582.0,38575.0,0.088901]
["bitfinex","BTCUSD",1643490709964,0.25457946,38585.0,38575.0,0.088901]
["bitfinex","BTCUSD",1643490710166,0.00067499,38582.0,38575.0,0.088901]
["bitfinex","BTCUSD",1643490710369,0.00029047,38582.0,38575.0,0.088901]
["bitfinex","BTCUSD",1643490710816,0.00029047,38582.0,38575.0,0.188901]
["bitfinex","BTCUSD",1643490711217,0.00753685,38588.0,38575.0,0.188901]
["bitfinex","BTCUSD",1643490711616,0.00753685,38588.0,38583.0,0.2446495]
["bitfinex","BTCUSD",1643490711817,0.09643785,38588.0,38583.0,0.2446495]
["bitfinex","BTCUSD",1643490712216,0.09587912,38588.0,38583.0,0.2446495]
["bitfinex","BTCUSD",1643490712417,0.09587912,38588.0,38576.0,0.15]
["bitfinex","BTCUSD",1643490712617,0.09587912,38588.0,38577.0,0.088901]
["bitfinex","BTCUSD",1643490712618,0.00079087,38587.0,38577.0,0.088901]
["bitfinex","BTCUSD",1643490713219,0.08924899,38585.0,38577.0,0.088901]
["bitfinex","BTCUSD",1643490713622,0.08924899,38585.0,38572.0,0.22481474]
["bitfinex","BTCUSD",1643490713821,0.00079085,38584.0,38575.0,0.02032976]
["bitfinex","BTCUSD",1643490714020,0.00079085,38584.0,38576.0,0.088901]
["bitfinex","BTCUSD",1643490714474,0.00079085,38584.0,38580.0,0.24301544]
["bitfinex","BTCUSD",1643490714670,0.00079085,38584.0,38581.0,0.088901]
["bitfinex","BTCUSD",1643490714874,0.00079085,38584.0,38575.0,0.02032976]
["bitfinex","BTCUSD",1643490714875,0.29599506,38586.0,38575.0,0.07032976]
["bitfinex","BTCUSD",1643490715069,0.29599506,38586.0,38576.0,0.088901]
["bitfinex","BTCUSD",1643490715070,0.00079087,38584.0,38576.0,0.088901]
["bitfinex","BTCUSD",1643490716076,0.09585661,38585.0,38576.0,0.088901]
["bitfinex","BTCUSD",1643490716273,0.00079083,38584.0,38576.0,0.088901]
["bitfinex","BTCUSD",1643490717175,0.09585661,38585.0,38576.0,0.088901]
["bitfinex","BTCUSD",1643490717376,0.00079083,38584.0,38581.0,0.30202886]
["bitfinex","BTCUSD",1643490717576,0.00079083,38584.0,38576.0,0.05]
["bitfinex","BTCUSD",1643490717776,0.00079083,38584.0,38577.0,0.088901]
["bitfinex","BTCUSD",1643490717976,0.00079083,38584.0,38575.0,0.088901]
["bitfinex","BTCUSD",1643490718432,0.00697812,38588.0,38575.0,0.088901]
["bitfinex","BTCUSD",1643490718633,0.00079082,38584.0,38575.0,0.088901]
["bitfinex","BTCUSD",1643490718833,0.00079082,38584.0,38575.0,0.36805186]
["bitfinex","BTCUSD",1643490719033,0.00079082,38584.0,38575.0,0.65898712]
["bitfinex","BTCUSD",1643490719233,0.00079082,38584.0,38581.0,0.23620933]
["bitfinex","BTCUSD",1643490719636,0.00697812,38588.0,38581.0,0.23620933]
["bitfinex","BTCUSD",1643490719836,0.00079087,38584.0,38581.0,0.23620933]
["bitfinex","BTCUSD",1643490720839,0.0871666,38588.0,38575.0,0.29093526]
["bitfinex","BTCUSD",1643490721038,0.00069668,38584.0,38575.0,0.05]
["bitfinex","BTCUSD",1643490721237,0.0756461,38582.0,38576.0,0.088901]
["bitfinex","BTCUSD",1643490721444,0.30444265,38581.0,38576.0,9.88e-05]
["bitfinex","BTCUSD",1643490721980,0.3737628,38587.0,38576.0,9.88e-05]
["bitfinex","BTCUSD",1643490722170,0.29236938,38584.0,38576.0,9.88e-05]
["bitfinex","BTCUSD",1643490722369,0.37945652,38583.0,38576.0,9.88e-05]
["bitfinex","BTCUSD",1643490722570,0.088901,38583.0,38576.0,9.88e-05]
["bitfinex","BTCUSD",1643490722769,0.293066,38584.0,38576.0,0.0010988]
["bitfinex","BTCUSD",1643490722969,0.343066,38584.0,38576.0,0.0010988]
["bitfinex","BTCUSD",1643490723169,0.34236938,38584.0,38576.0,0.0010988]
["bitfinex","BTCUSD",1643490723572,0.00069665,38584.0,38576.0,0.0010988]
["bitfinex","BTCUSD",1643490723973,0.00069665,38584.0,38576.0,0.0899998]
["bitfinex","BTCUSD",1643490724372,0.02553541,38588.0,38576.0,0.0899998]
["bitfinex","BTCUSD",1643490724572,0.02553541,38588.0,38587.0,0.2884412]
["bitfinex","BTCUSD",1643490724772,0.09587912,38588.0,38587.0,0.28854]
["bitfinex","BTCUSD",1643490725373,0.09587912,38588.0,38587.0,9.88e-05]
["bitfinex","BTCUSD",1643490726218,0.19352446,38588.0,38587.0,9.88e-05]
["bitfinex","BTCUSD",1643490726416,0.09587912,38588.0,38587.0,9.88e-05]
["bitfinex","BTCUSD",1643490727218,0.14587912,38588.0,38587.0,9.88e-05]
["bitfinex","BTCUSD",1643490727817,0.2485133,38588.0,38587.0,9.88e-05]
["bitfinex","BTCUSD",1643490728218,0.2614633,38588.0,38587.0,9.88e-05]
["bitfinex","BTCUSD",1643490730066,0.15882912,38588.0,38587.0,9.88e-05]
["bitfinex","BTCUSD",1643490731067,0.25172069,38588.0,38587.0,9.88e-05]
["bitfinex","BTCUSD",1643490732669,0.10882912,38588.0,38587.0,9.88e-05]
["bitfinex","BTCUSD",1643490735526,0.10882912,38588.0,38587.0,2.352e-05]
["bitfinex","BTCUSD",1643490735727,19.99997648,38584.0,38578.0,0.28851266]
["bitfinex","BTCUSD",1643490735930,0.088901,38583.0,38578.0,9.88e-05]
["bitfinex","BTCUSD",1643490736328,19.99997648,38584.0,38578.0,9.88e-05]
["bitfinex","BTCUSD",1643490736329,19.99997648,38584.0,38578.0,0.28384272]
["bitfinex","BTCUSD",1643490736728,19.99997648,38584.0,38579.0,0.0519]
["bitfinex","BTCUSD",1643490736729,19.27846443,38584.0,38579.0,0.0519]
["bitfinex","BTCUSD",1643490736972,19.27846443,38584.0,38579.0,0.0519988]
["bitfinex","BTCUSD",1643490737166,18.88970643,38584.0,38579.0,0.1519988]
["bitfinex","BTCUSD",1643490737567,18.88905856,38584.0,38579.0,0.2019988]
["bitfinex","BTCUSD",1643490737968,0.088901,38583.0,38579.0,0.0519988]
["bitfinex","BTCUSD",1643490738168,0.09038901,38580.0,38579.0,0.0519988]
["bitfinex","BTCUSD",1643490738369,0.09038901,38580.0,38579.0,9.88e-05]
["bitfinex","BTCUSD",1643490738370,0.17929001,38580.0,38579.0,9.88e-05]
["bitfinex","BTCUSD",1643490739471,0.43972395,38580.0,38579.0,9.88e-05]
["bitfinex","BTCUSD",1643490739671,0.17929001,38580.0,38579.0,9.88e-05]
["bitfinex","BTCUSD",1643490740468,0.088901,38580.0,38579.0,9.88e-05]
["bitfinex","BTCUSD",1643490740715,0.088901,38583.0,38579.0,9.88e-05]
["bitfinex","BTCUSD",1643490741719,0.3913421,38582.0,38579.0,9.88e-05]
["bitfinex","BTCUSD",1643490741916,0.088901,38581.0,38579.0,9.88e-05]
["bitfinex","BTCUSD",1643490750623,18.89726574,38584.0,38579.0,9.88e-05]
["bitfinex","BTCUSD",1643490750828,18.89659557,38584.0,38579.0,9.88e-05]
["bitfinex","BTCUSD",1643490751022,18.89726559,38584.0,38579.0,9.88e-05]
["bitfinex","BTCUSD",1643490751221,18.88972858,38584.0,38580.0,0.0519]
["bitfinex","BTCUSD",1643490751427,18.88972858,38584.0,38581.0,0.29804348]
["bitfinex","BTCUSD",1643490751623,18.88972858,38584.0,38581.0,0.29814228]
["bitfinex","BTCUSD",1643490752069,18.88905856,38584.0,38581.0,0.29814228]
["bitfinex","BTCUSD",1643490752271,18.88972859,38584.0,38581.0,0.29814228]
["bitfinex","BTCUSD",1643490753269,18.88905856,38584.0,38581.0,0.29814228]
["bitfinex","BTCUSD",1643490753468,18.88972859,38584.0,38581.0,0.29814228]
["bitfinex","BTCUSD",1643490754469,18.88905856,38584.0,38581.0,0.29814228]
["bitfinex","BTCUSD",1643490754670,18.88972759,38584.0,38581.0,0.29814228]
["bitfinex","BTCUSD",1643490755173,18.88972759,38584.0,38581.0,0.34814228]
["bitfinex","BTCUSD",1643490755574,18.88905856,38584.0,38581.0,0.34814228]
["bitfinex","BTCUSD",1643490755819,18.88972759,38584.0,38582.0,0.1]
["bitfinex","BTCUSD",1643490756017,18.88972759,38584.0,38582.0,0.1000988]
["bitfinex","BTCUSD",1643490756819,18.16690381,38584.0,38582.0,0.1000988]
["bitfinex","BTCUSD",1643490757420,18.16690381,38584.0,38582.0,9.88e-05]
["bitfinex","BTCUSD",1643490757625,0.088901,38583.0,38582.0,9.88e-05]
["bitfinex","BTCUSD",1643490759569,18.16690381,38584.0,38582.0,9.88e-05]
["bitfinex","BTCUSD",1643490759570,18.16757218,38584.0,38582.0,9.88e-05]
["bitfinex","BTCUSD",1643490760367,18.16690381,38584.0,38582.0,9.88e-05]
["bitfinex","BTCUSD",1643490760571,0.088901,38583.0,38566.0,0.7566]
["bitfinex","BTCUSD",1643490760773,18.42318966,38584.0,38576.0,9.88e-05]
["bitfinex","BTCUSD",1643490760774,0.32994376,38582.0,38576.0,9.88e-05]
["bitfinex","BTCUSD",1643490761069,0.32994376,38582.0,38573.0,0.00080393]
["bitfinex","BTCUSD",1643490761070,0.25628585,38584.0,38573.0,0.00080393]
["bitfinex","BTCUSD",1643490761669,0.57920628,38584.0,38571.0,0.15]
["bitfinex","BTCUSD",1643490761868,0.57920628,38584.0,38573.0,0.00080398]
["bitfinex","BTCUSD",1643490761869,0.60357934,38584.0,38573.0,0.00080398]
["bitfinex","BTCUSD",1643490762068,0.08681989,38578.0,38573.0,0.00080398]
["bitfinex","BTCUSD",1643490762871,0.08681989,38578.0,38572.0,0.088901]
["bitfinex","BTCUSD",1643490763069,0.60289202,38584.0,38573.0,0.00080395]
["bitfinex","BTCUSD",1643490763322,0.59709034,38584.0,38573.0,0.00080395]
["bitfinex","BTCUSD",1643490763525,0.27663788,38584.0,38573.0,0.00080395]
["bitfinex","BTCUSD",1643490764124,0.25628585,38584.0,38571.0,0.46316995]
["bitfinex","BTCUSD",1643490764324,0.25695427,38584.0,38573.0,0.00080398]
["bitfinex","BTCUSD",1643490765125,0.25667319,38584.0,38573.0,0.00080398]
["bitfinex","BTCUSD",1643490765325,0.09426247,38579.0,38571.0,0.46316995]
["bitfinex","BTCUSD",1643490765528,0.09426247,38579.0,38573.0,0.00080398]
["bitfinex","BTCUSD",1643490766528,0.09426247,38579.0,38572.0,0.088901]
["bitfinex","BTCUSD",1643490766831,0.09426247,38579.0,38573.0,0.00080395]
["bitfinex","BTCUSD",1643490767066,0.31531856,38578.0,38573.0,0.00080395]
["bitfinex","BTCUSD",1643490767267,0.3208724,38578.0,38573.0,0.00080395]
["bitfinex","BTCUSD",1643490767664,0.3208724,38578.0,38566.0,0.31316995]
["bitfinex","BTCUSD",1643490767667,0.088901,38577.0,38566.0,0.31316995]
["bitfinex","BTCUSD",1643490767868,0.6150232,38578.0,38573.0,0.00080394]
["bitfinex","BTCUSD",1643490768070,0.09426247,38579.0,38573.0,0.00080394]
["bitfinex","BTCUSD",1643490768866,0.09426247,38579.0,38567.0,0.62552948]
["bitfinex","BTCUSD",1643490769066,0.28354676,38577.0,38573.0,0.00080509]
["bitfinex","BTCUSD",1643490769864,0.09426247,38579.0,38573.0,0.00080509]
["bitfinex","BTCUSD",1643490770065,0.09426247,38579.0,38568.0,0.15]
["bitfinex","BTCUSD",1643490770264,0.09426247,38579.0,38573.0,0.00080509]
["bitfinex","BTCUSD",1643490770466,0.42356512,38578.0,38573.0,0.00080509]
["bitfinex","BTCUSD",1643490770927,0.09426247,38579.0,38573.0,0.00080509]
["bitfinex","BTCUSD",1643490771326,0.09426247,38579.0,38567.0,0.31316995]
["bitfinex","BTCUSD",1643490771527,0.09426247,38579.0,38573.0,0.00080509]
["bitfinex","BTCUSD",1643490771929,0.088901,38578.0,38573.0,0.00080509]
["bitfinex","BTCUSD",1643490772527,0.088901,38578.0,38566.0,0.36316995]
["bitfinex","BTCUSD",1643490772728,0.33446247,38579.0,38573.0,0.00080451]
["bitfinex","BTCUSD",1643490773332,0.088901,38578.0,38573.0,0.00080451]
["bitfinex","BTCUSD",1643490773529,0.09881946,38567.0,38566.0,0.30897446]
["bitfinex","BTCUSD",1643490773730,0.2732622,38579.0,38564.0,0.01801209]
["bitfinex","BTCUSD",1643490773731,0.08216622,38569.0,38564.0,0.01801209]
["bitfinex","BTCUSD",1643490773928,0.9949,38579.0,38564.0,0.01801209]
["bitfinex","BTCUSD",1643490774128,0.9949,38579.0,38563.0,0.1]
["bitfinex","BTCUSD",1643490774571,0.9949,38579.0,38566.0,0.24514062]
["bitfinex","BTCUSD",1643490775371,0.08585112,38572.0,38563.0,0.1]
["bitfinex","BTCUSD",1643490775571,0.08585112,38572.0,38564.0,0.088901]
["bitfinex","BTCUSD",1643490775770,0.08585112,38572.0,38564.0,0.138901]
["bitfinex","BTCUSD",1643490776372,0.08585112,38572.0,38566.0,0.00095469]
["bitfinex","BTCUSD",1643490776770,0.09432508,38574.0,38567.0,1.35]
["bitfinex","BTCUSD",1643490776969,0.09432508,38574.0,38566.0,0.00095469]
["bitfinex","BTCUSD",1643490776970,0.08068355,38570.0,38568.0,0.088901]
["bitfinex","BTCUSD",1643490777170,0.08068355,38570.0,38566.0,0.00095469]
["bitfinex","BTCUSD",1643490777371,0.08068355,38570.0,38562.0,0.59354889]
["bitfinex","BTCUSD",1643490777372,0.08068355,38570.0,38563.0,0.088901]
["bitfinex","BTCUSD",1643490777572,0.08068355,38570.0,38567.0,0.00095468]
["bitfinex","BTCUSD",1643490777970,0.09432508,38574.0,38567.0,0.00095468]
["bitfinex","BTCUSD",1643490778217,0.01917033,38578.0,38567.0,0.00095468]
["bitfinex","BTCUSD",1643490778417,0.01917033,38578.0,38563.0,0.42752786]
["bitfinex","BTCUSD",1643490778620,0.01917033,38578.0,38571.0,0.00095463]
["bitfinex","BTCUSD",1643490778817,0.99569279,38579.0,38564.0,0.34186889]
["bitfinex","BTCUSD",1643490779019,0.99569279,38579.0,38564.0,0.39186889]
["bitfinex","BTCUSD",1643490779216,0.09977358,38574.0,38564.0,0.39186889]
["bitfinex","BTCUSD",1643490779420,0.09977358,38574.0,38565.0,0.088901]
["bitfinex","BTCUSD",1643490780719,0.09977358,38574.0,38566.0,0.27844444]
["bitfinex","BTCUSD",1643490781125,0.09977358,38574.0,38568.0,0.00095341]
["bitfinex","BTCUSD",1643490782164,0.09977358,38574.0,38566.0,0.27844444]
["bitfinex","BTCUSD",1643490782365,0.09977358,38574.0,38569.0,0.00095338]
["bitfinex","BTCUSD",1643490783366,0.09977358,38574.0,38564.0,0.31359886]
["bitfinex","BTCUSD",1643490783566,0.09977358,38574.0,38569.0,0.00095339]
["bitfinex","BTCUSD",1643490784566,0.09977358,38574.0,38564.0,0.66839149]
["bitfinex","BTCUSD",1643490784767,0.09977358,38574.0,38569.0,0.00088215]
["bitfinex","BTCUSD",1643490785367,0.00065264,38575.0,38570.0,0.2215658]
["bitfinex","BTCUSD",1643490785814,0.00065265,38575.0,38570.0,0.2215658]
["bitfinex","BTCUSD",1643490786217,0.00065265,38575.0,38570.0,0.2715658]
["bitfinex","BTCUSD",1643490786422,0.00065265,38575.0,38571.0,0.45344912]
["bitfinex","BTCUSD",1643490786618,0.00065265,38575.0,38572.0,0.0519]
["bitfinex","BTCUSD",1643490786818,0.10118149,38587.0,38584.0,0.22830243]
["bitfinex","BTCUSD",1643490787019,0.00260998,38585.0,38576.0,0.51608175]
["bitfinex","BTCUSD",1643490787216,0.00260998,38585.0,38577.0,0.088901]
["bitfinex","BTCUSD",1643490787416,0.00260998,38585.0,38577.0,0.138901]
["bitfinex","BTCUSD",1643490788016,0.10118149,38587.0,38578.0,0.31471469]
["bitfinex","BTCUSD",1643490788216,0.10118149,38587.0,38579.0,0.088901]
["bitfinex","BTCUSD",1643490788217,0.00034041,38583.0,38579.0,0.088901]
["bitfinex","BTCUSD",1643490789221,0.08145454,38587.0,38579.0,0.088901]
["bitfinex","BTCUSD",1643490789475,0.00067756,38583.0,38578.0,0.31471469]
["bitfinex","BTCUSD",1643490789670,0.00067756,38583.0,38579.0,0.088901]
["bitfinex","BTCUSD",1643490790472,0.01946127,38588.0,38571.0,0.34061399]
["bitfinex","BTCUSD",1643490790473,0.07756718,38580.0,38571.0,0.34061399]
["bitfinex","BTCUSD",1643490790673,0.07756718,38580.0,38572.0,0.088901]
["bitfinex","BTCUSD",1643490790873,0.07756718,38580.0,38571.0,0.00089628]
["bitfinex","BTCUSD",1643490791272,0.28092384,38579.0,38571.0,0.00089628]
["bitfinex","BTCUSD",1643490791676,0.09068098,38574.0,38570.0,0.26821285]
["bitfinex","BTCUSD",1643490791873,0.09068098,38574.0,38571.0,0.0897942]
["bitfinex","BTCUSD",1643490792272,0.00067152,38577.0,38571.0,0.0897942]
["bitfinex","BTCUSD",1643490792474,0.00067152,38577.0,38571.0,0.0784778]
["bitfinex","BTCUSD",1643490792673,0.00067152,38577.0,38571.0,0.07819672]
["bitfinex","BTCUSD",1643490792874,0.02198076,38579.0,38571.0,0.07730352]
["bitfinex","BTCUSD",1643490793075,0.0006715,38577.0,38571.0,0.07819671]
["bitfinex","BTCUSD",1643490793317,0.10180214,38575.0,38571.0,0.07819671]
["bitfinex","BTCUSD",1643490793520,0.10180214,38575.0,38571.0,0.00089319]
["bitfinex","BTCUSD",1643490793719,0.0519,38574.0,38571.0,0.00089319]
["bitfinex","BTCUSD",1643490793919,0.08891,38573.0,38571.0,0.00089319]
["bitfinex","BTCUSD",1643490794120,0.08891,38573.0,38562.0,0.54354889]
["bitfinex","BTCUSD",1643490794322,0.0519,38574.0,38571.0,0.00089319]
["bitfinex","BTCUSD",1643490795319,0.0519,38574.0,38567.0,0.27037875]
["bitfinex","BTCUSD",1643490795520,0.10180214,38575.0,38571.0,0.00089373]
["bitfinex","BTCUSD",1643490796524,0.10180214,38575.0,38563.0,0.1]
["bitfinex","BTCUSD",1643490796721,0.10180214,38575.0,38571.0,0.00089373]
["bitfinex","BTCUSD",1643490797766,0.10180214,38575.0,38566.0,0.25503159]
["bitfinex","BTCUSD",1643490797966,0.23427256,38577.0,38571.0,0.00089373]
["bitfinex","BTCUSD",1643490798169,0.00067256,38577.0,38571.0,0.00089373]
["bitfinex","BTCUSD",1643490798369,0.0218907,38583.0,38572.0,1.35]
["bitfinex","BTCUSD",1643490798567,0.0218907,38583.0,38573.0,0.18891]
["bitfinex","BTCUSD",1643490799167,0.0218907,38583.0,38580.0,0.23297947]
["bitfinex","BTCUSD",1643490799368,0.0218907,38583.0,38581.0,0.08891]
["bitfinex","BTCUSD",1643490799570,0.0218907,38583.0,38573.0,0.1]
["bitfinex","BTCUSD",1643490799767,0.0218907,38583.0,38572.0,0.05]
["bitfinex","BTCUSD",1643490799967,0.0218907,38583.0,38571.0,0.26486]
["bitfinex","BTCUSD",1643490800167,0.0218907,38583.0,38571.0,0.22236995]
["bitfinex","BTCUSD",1643490800368,0.0006724,38579.0,38573.0,0.00089531]
["bitfinex","BTCUSD",1643490800570,0.0006724,38579.0,38574.0,0.2298083]
["bitfinex","BTCUSD",1643490800829,0.0006724,38579.0,38575.0,0.55166287]
["bitfinex","BTCUSD",1643490801027,0.0006724,38579.0,38576.0,0.1]
["bitfinex","BTCUSD",1643490801229,0.767,38588.0,38578.0,1.35]
["bitfinex","BTCUSD",1643490801430,0.02006512,38595.0,38579.0,0.63876922]
["bitfinex","BTCUSD",1643490801730,0.02006512,38595.0,38580.0,0.23828872]
["bitfinex","BTCUSD",1643490801930,0.02006512,38595.0,38582.0,0.31359886]
["bitfinex","BTCUSD",1643490802131,0.02006512,38595.0,38583.0,0.65862914]
["bitfinex","BTCUSD",1643490802327,0.02006512,38595.0,38583.0,1.172228]
["bitfinex","BTCUSD",1643490802528,0.02006512,38595.0,38583.0,0.85862914]
["bitfinex","BTCUSD",1643490802728,0.00039682,38591.0,38583.0,0.85862914]
["bitfinex","BTCUSD",1643490803233,0.00158703,38597.0,38583.0,0.96251193]
["bitfinex","BTCUSD",1643490803728,2.8065,38602.0,38583.0,0.96251193]
["bitfinex","BTCUSD",1643490803929,2.8065,38602.0,38583.0,0.85862914]
["bitfinex","BTCUSD",1643490804329,2.88391491,38602.0,38583.0,0.85862914]
["bitfinex","BTCUSD",1643490804574,2.88391491,38602.0,38598.0,0.30365602]
["bitfinex","BTCUSD",1643490804575,2.8065,38602.0,38598.0,0.30365602]
["bitfinex","BTCUSD",1643490804775,0.08891,38601.0,38598.0,0.30365602]
["bitfinex","BTCUSD",1643490804973,0.02090218,38602.0,38598.0,0.30365602]
["bitfinex","BTCUSD",1643490806273,0.02132815,38607.0,38598.0,0.30365602]
["bitfinex","BTCUSD",1643490807475,0.00078928,38604.0,38598.0,0.30365602]
["bitfinex","BTCUSD",1643490807674,0.08173145,38604.0,38598.0,0.30365602]
["bitfinex","BTCUSD",1643490807872,0.07673145,38604.0,38598.0,0.30365602]
["bitfinex","BTCUSD",1643490808323,0.07673145,38604.0,38586.0,0.41457549]
["bitfinex","BTCUSD",1643490808324,0.08891,38603.0,38586.0,0.41457549]
["bitfinex","BTCUSD",1643490808523,0.2357,38607.0,38587.0,0.08891]
["bitfinex","BTCUSD",1643490808725,0.2357,38607.0,38588.0,0.3980746]
["bitfinex","BTCUSD",1643490808924,0.2357,38607.0,38589.0,0.08891]
["bitfinex","BTCUSD",1643490809223,0.2357,38607.0,38590.0,0.407024]
["bitfinex","BTCUSD",1643490809424,0.2357,38607.0,38591.0,0.1]
["bitfinex","BTCUSD",1643490809626,0.09752792,38606.0,38592.0,0.34472001]
["bitfinex","BTCUSD",1643490809830,0.09752792,38606.0,38602.0,0.22730127]
["bitfinex","BTCUSD",1643490810026,0.27816606,38608.0,38602.0,0.22730127]
["bitfinex","BTCUSD",1643490810027,0.08891,38605.0,38602.0,0.22730127]
["bitfinex","BTCUSD",1643490810223,0.10738008,38607.0,38602.0,0.22730127]
["bitfinex","BTCUSD",1643490811025,0.09111286,38604.0,38602.0,0.22730127]
["bitfinex","BTCUSD",1643490811225,0.09111286,38604.0,38591.0,0.37107553]
["bitfinex","BTCUSD",1643490811226,0.08891,38603.0,38594.0,0.05]
["bitfinex","BTCUSD",1643490811425,0.09111286,38604.0,38592.0,0.1]
["bitfinex","BTCUSD",1643490811624,0.09111286,38604.0,38592.0,0.15]
["bitfinex","BTCUSD",1643490812071,0.08184214,38598.0,38593.0,0.30337408]
["bitfinex","BTCUSD",1643490812272,0.08184214,38598.0,38590.0,0.0009572]
["bitfinex","BTCUSD",1643490812774,0.2355,38600.0,38590.0,0.0009572]
["bitfinex","BTCUSD",1643490813173,0.28110311,38601.0,38590.0,0.0009572]
["bitfinex","BTCUSD",1643490813375,0.28110311,38601.0,38589.0,0.43476398]
["bitfinex","BTCUSD",1643490813571,0.28110311,38601.0,38590.0,0.00095717]
["bitfinex","BTCUSD",1643490813772,0.28110311,38601.0,38595.0,0.25210975]
["bitfinex","BTCUSD",1643490814275,0.28110311,38601.0,38590.0,0.33572115]
["bitfinex","BTCUSD",1643490814276,0.08861961,38600.0,38591.0,0.4]
["bitfinex","BTCUSD",1643490814475,0.10490245,38597.0,38583.0,0.33476398]
["bitfinex","BTCUSD",1643490814673,0.10490245,38597.0,38590.0,0.00095718]
["bitfinex","BTCUSD",1643490815078,0.13958798,38595.0,38590.0,0.2720783]
["bitfinex","BTCUSD",1643490815722,0.13958798,38595.0,38590.0,0.27112112]
["bitfinex","BTCUSD",1643490815922,0.13958798,38595.0,38591.0,0.088891]
["bitfinex","BTCUSD",1643490816423,0.10490245,38597.0,38591.0,0.088891]
["bitfinex","BTCUSD",1643490816822,0.10490245,38597.0,38590.0,0.27112112]
["bitfinex","BTCUSD",1643490817023,0.02930743,38598.0,38590.0,0.27112112]
["bitfinex","BTCUSD",1643490817024,0.02930743,38598.0,38590.0,0.27207828]
["bitfinex","BTCUSD",1643490817628,0.28814824,38598.0,38590.0,0.27207828]
["bitfinex","BTCUSD",1643490818025,0.38077462,38598.0,38590.0,0.27112112]
["bitfinex","BTCUSD",1643490818224,0.38077462,38598.0,38590.0,0.27207828]
["bitfinex","BTCUSD",1643490818524,0.35900123,38598.0,38590.0,0.27207828]
["bitfinex","BTCUSD",1643490819327,0.35900123,38598.0,38590.0,0.27112112]
["bitfinex","BTCUSD",1643490819575,0.35900123,38598.0,38590.0,0.00095716]
["bitfinex","BTCUSD",1643490819576,0.09244941,38591.0,38590.0,0.00095716]
["bitfinex","BTCUSD",1643490820181,0.18134041,38591.0,38590.0,0.00095716]
["bitfinex","BTCUSD",1643490820376,0.02845905,38592.0,38590.0,0.00095716]
["bitfinex","BTCUSD",1643490820578,0.088891,38591.0,38583.0,0.27576812]
["bitfinex","BTCUSD",1643490820777,0.30772249,38591.0,38589.0,0.00095716]
["bitfinex","BTCUSD",1643490821780,0.39111165,38591.0,38583.0,0.27576812]
["bitfinex","BTCUSD",1643490821979,0.39111165,38591.0,38588.0,0.00095716]
["bitfinex","BTCUSD",1643490822980,0.39111165,38591.0,38583.0,0.27576812]
["bitfinex","BTCUSD",1643490823215,0.39111165,38591.0,38588.0,0.00095717]
["bitfinex","BTCUSD",1643490824016,0.39111165,38591.0,38583.0,0.27576812]
["bitfinex","BTCUSD",1643490824216,0.39111165,38591.0,38588.0,0.00095717]
["bitfinex","BTCUSD",1643490824418,0.30772249,38591.0,38588.0,0.00095717]
["bitfinex","BTCUSD",1643490825219,0.30772249,38591.0,38583.0,0.27576812]
["bitfinex","BTCUSD",1643490825425,0.09074444,38590.0,38588.0,0.00095717]
["bitfinex","BTCUSD",1643490826421,0.09074444,38590.0,38583.0,0.27576812]
["bitfinex","BTCUSD",1643490826623,0.30772249,38591.0,38587.0,0.00095718]
["bitfinex","BTCUSD",1643490827680,0.30772249,38591.0,38578.0,0.1]
["bitfinex","BTCUSD",1643490827681,0.08518414,38587.0,38578.0,0.1]
["bitfinex","BTCUSD",1643490827879,0.30772249,38591.0,38587.0,0.00095718]
["bitfinex","BTCUSD",1643490827880,0.10193951,38589.0,38587.0,0.00095718]
["bitfinex","BTCUSD",1643490828977,0.10193951,38589.0,38580.0,0.44107628]
["bitfinex","BTCUSD",1643490829178,0.10193951,38589.0,38586.0,0.00095719]
["bitfinex","BTCUSD",1643490829979,0.10165934,38589.0,38586.0,0.00095719]
["bitfinex","BTCUSD",1643490830179,0.10165934,38589.0,38580.0,0.15]
["bitfinex","BTCUSD",1643490830381,0.10165934,38589.0,38586.0,0.0009572]
["bitfinex","BTCUSD",1643490830826,0.32678026,38591.0,38586.0,0.0009572]
["bitfinex","BTCUSD",1643490831225,0.32678026,38591.0,38580.0,0.15]
["bitfinex","BTCUSD",1643490831424,0.32678026,38591.0,38587.0,0.00095719]
["bitfinex","BTCUSD",1643490832325,0.30772249,38591.0,38587.0,0.00095719]
["bitfinex","BTCUSD",1643490832525,0.09985168,38588.0,38580.0,0.15]
["bitfinex","BTCUSD",1643490832725,0.09985168,38588.0,38587.0,0.00095718]
["bitfinex","BTCUSD",1643490833727,0.09985168,38588.0,38580.0,0.1]
["bitfinex","BTCUSD",1643490833928,0.09985168,38588.0,38586.0,0.0009572]
["bitfinex","BTCUSD",1643490834867,0.09985168,38588.0,38580.0,0.1]
["bitfinex","BTCUSD",1643490835068,0.09985168,38588.0,38585.0,0.00095721]
["bitfinex","BTCUSD",1643490835670,0.30772249,38591.0,38585.0,0.00095721]
["bitfinex","BTCUSD",1643490836069,0.30772249,38591.0,38580.0,0.1]
["bitfinex","BTCUSD",1643490836268,0.02174929,38590.0,38586.0,0.00095719]
["bitfinex","BTCUSD",1643490836969,0.09029581,38588.0,38586.0,0.00095719]
["bitfinex","BTCUSD",1643490837370,0.09029581,38588.0,38580.0,0.15]
["bitfinex","BTCUSD",1643490837572,0.09029581,38588.0,38585.0,0.00095721]
["bitfinex","BTCUSD",1643490837771,0.02174929,38590.0,38585.0,0.00095721]
["bitfinex","BTCUSD",1643490838220,0.04233972,38590.0,38585.0,0.00095721]
["bitfinex","BTCUSD",1643490838523,0.04233972,38590.0,38580.0,0.15]
["bitfinex","BTCUSD",1643490838524,0.02059043,38590.0,38580.0,0.15]
["bitfinex","BTCUSD",1643490838719,0.07376306,38589.0,38586.0,0.0009572]
["bitfinex","BTCUSD",1643490839120,0.09735412,38583.0,38581.0,0.088891]
["bitfinex","BTCUSD",1643490839520,0.09735412,38583.0,38580.0,0.1]
["bitfinex","BTCUSD",1643490839921,0.09735412,38583.0,38581.0,0.088891]
["bitfinex","BTCUSD",1643490840321,0.2461,38589.0,38581.0,0.35570268]
["bitfinex","BTCUSD",1643490841423,0.2461,38589.0,38581.0,0.40570268]
["bitfinex","BTCUSD",1643490842275,0.2461,38589.0,38583.0,0.00095604]
["bitfinex","BTCUSD",1643490843276,0.2461,38589.0,38581.0,0.35570268]
["bitfinex","BTCUSD",1643490843473,0.2461,38589.0,38584.0,0.00095603]
["bitfinex","BTCUSD",1643490844080,0.09582738,38585.0,38584.0,0.00095603]
["bitfinex","BTCUSD",1643490844477,0.09582738,38585.0,38581.0,0.26681168]
["bitfinex","BTCUSD",1643490844678,0.2663055,38589.0,38583.0,0.00095605]
["bitfinex","BTCUSD",1643490845479,0.51466217,38589.0,38583.0,0.00095605]
["bitfinex","BTCUSD",1643490845725,0.09441679,38588.0,38581.0,0.26681168]
["bitfinex","BTCUSD",1643490845925,0.09441679,38588.0,38584.0,0.00095603]
["bitfinex","BTCUSD",1643490846928,0.2876777,38589.0,38581.0,0.31681168]
["bitfinex","BTCUSD",1643490847131,0.2876777,38589.0,38584.0,0.00095603]
["bitfinex","BTCUSD",1643490847729,0.32244737,38588.0,38584.0,0.00095603]
["bitfinex","BTCUSD",1643490848229,0.32244737,38588.0,38580.0,0.1]
["bitfinex","BTCUSD",1643490848430,0.2461,38589.0,38584.0,0.00095603]
["bitfinex","BTCUSD",1643490848630,0.2461,38589.0,38584.0,0.23188434]
["bitfinex","BTCUSD",1643490848834,0.34169757,38591.0,38584.0,0.23188434]
["bitfinex","BTCUSD",1643490849230,0.28410891,38592.0,38584.0,0.23188434]
["bitfinex","BTCUSD",1643490849479,0.10063625,38587.0,38584.0,0.23188435]
["bitfinex","BTCUSD",1643490850070,0.02845905,38592.0,38584.0,0.23188435]
["bitfinex","BTCUSD",1643490850469,0.02845905,38592.0,38584.0,0.23092831]
["bitfinex","BTCUSD",1643490850670,0.02845905,38592.0,38584.0,0.23188436]
["bitfinex","BTCUSD",1643490851072,0.22440581,38589.0,38584.0,0.00095605]
["bitfinex","BTCUSD",1643490851272,0.08666929,38585.0,38584.0,0.00095605]
["bitfinex","BTCUSD",1643490851475,0.0952615,38586.0,38584.0,0.00095605]
["bitfinex","BTCUSD",1643490851671,0.0952615,38586.0,38580.0,0.1]
["bitfinex","BTCUSD",1643490851874,0.0952615,38586.0,38583.0,0.00095604]
["bitfinex","BTCUSD",1643490852973,0.01919254,38589.0,38581.0,0.34841597]
["bitfinex","BTCUSD",1643490853217,0.01919254,38589.0,38583.0,0.00095605]
["bitfinex","BTCUSD",1643490854220,0.01919254,38589.0,38581.0,0.25952497]
["bitfinex","BTCUSD",1643490854221,0.03864953,38589.0,38581.0,0.25952497]
["bitfinex","BTCUSD",1643490854421,0.01945699,38589.0,38584.0,0.00095603]
["bitfinex","BTCUSD",1643490855423,0.01945699,38589.0,38582.0,0.088891]
["bitfinex","BTCUSD",1643490855724,0.01945699,38589.0,38584.0,0.00095603]
["bitfinex","BTCUSD",1643490856531,0.02845905,38592.0,38582.0,0.088891]
["bitfinex","BTCUSD",1643490856725,0.36153788,38592.0,38584.0,0.00095603]
["bitfinex","BTCUSD",1643490857168,0.07532004,38585.0,38584.0,0.00095603]
["bitfinex","BTCUSD",1643490857666,0.07532004,38585.0,38582.0,0.088891]
["bitfinex","BTCUSD",1643490857866,0.07532004,38585.0,38583.0,0.00095605]
["bitfinex","BTCUSD",1643490858866,0.07532004,38585.0,38582.0,0.088891]
["bitfinex","BTCUSD",1643490859071,0.07532004,38585.0,38582.0,0.08984705]
["bitfinex","BTCUSD",1643490859366,0.07532004,38585.0,38582.0,0.00095605]
["bitfinex","BTCUSD",1643490860166,0.07532004,38585.0,38580.0,0.1]
["bitfinex","BTCUSD",1643490860367,0.07532004,38585.0,38582.0,0.00095606]
["bitfinex","BTCUSD",1643490860570,0.0191864,38587.0,38582.0,0.00095606]
["bitfinex","BTCUSD",1643490861339,0.0191864,38587.0,38581.0,0.088891]
["bitfinex","BTCUSD",1643490861540,0.08001842,38586.0,38583.0,0.00095605]
["bitfinex","BTCUSD",1643490861744,0.0191864,38587.0,38583.0,0.00095605]
["bitfinex","BTCUSD",1643490862640,0.10387342,38586.0,38581.0,0.088891]
["bitfinex","BTCUSD",1643490862842,0.10387342,38586.0,38583.0,0.00095604]
["bitfinex","BTCUSD",1643490863641,0.10378692,38586.0,38583.0,0.00095604]
["bitfinex","BTCUSD",1643490863842,0.10378692,38586.0,38581.0,0.088891]
["bitfinex","BTCUSD",1643490864042,0.10378692,38586.0,38583.0,0.00095605]
["bitfinex","BTCUSD",1643490864248,0.04070039,38588.0,38583.0,0.00095605]
["bitfinex","BTCUSD",1643490864478,0.02034123,38588.0,38583.0,0.00095605]
["bitfinex","BTCUSD",1643490864870,0.02034123,38588.0,38581.0,0.088891]
["bitfinex","BTCUSD",1643490865069,0.02034123,38588.0,38584.0,0.00095603]
["bitfinex","BTCUSD",1643490865471,0.11861499,38588.0,38584.0,0.00095603]
["bitfinex","BTCUSD",1643490866074,0.11861499,38588.0,38581.0,0.088891]
["bitfinex","BTCUSD",1643490866273,0.11861499,38588.0,38584.0,0.00095603]
["bitfinex","BTCUSD",1643490866573,0.09827376,38588.0,38584.0,0.00095603]
["bitfinex","BTCUSD",1643490867374,0.09827376,38588.0,38580.0,0.418798]
["bitfinex","BTCUSD",1643490867572,0.09827376,38588.0,38584.0,0.00095603]
["bitfinex","BTCUSD",1643490868432,0.04234689,38589.0,38584.0,0.00095603]
["bitfinex","BTCUSD",1643490868632,0.02077457,38589.0,38580.0,0.73394469]
["bitfinex","BTCUSD",1643490868834,0.02077457,38589.0,38584.0,0.00095603]
["bitfinex","BTCUSD",1643490869232,0.02077457,38589.0,38581.0,0.08263211]
["bitfinex","BTCUSD",1643490869633,0.10436718,38588.0,38581.0,0.08263211]
["bitfinex","BTCUSD",1643490871235,0.00039604,38587.0,38581.0,0.08263211]
["bitfinex","BTCUSD",1643490871536,0.10436718,38588.0,38581.0,0.08263211]
["bitfinex","BTCUSD",1643490871990,0.10436718,38588.0,38581.0,0.3977788]
["bitfinex","BTCUSD",1643490872180,0.10436718,38588.0,38582.0,0.31514669]
["bitfinex","BTCUSD",1643490872379,0.10436718,38588.0,38583.0,0.088891]
["bitfinex","BTCUSD",1643490872680,0.02025093,38589.0,38583.0,0.088891]
["bitfinex","BTCUSD",1643490872880,0.02025093,38589.0,38582.0,0.0889]
["bitfinex","BTCUSD",1643490873781,0.02025093,38589.0,38581.0,0.0889]
["bitfinex","BTCUSD",1643490874184,0.12452928,38589.0,38581.0,0.40404669]
["bitfinex","BTCUSD",1643490874485,0.12452928,38589.0,38581.0,0.0889]
["bitfinex","BTCUSD",1643490874680,0.10427835,38589.0,38581.0,0.0889]
["bitfinex","BTCUSD",1643490874881,0.10467487,38589.0,38581.0,0.0889]
["bitfinex","BTCUSD",1643490875080,0.08967487,38589.0,38581.0,0.0889]
["bitfinex","BTCUSD",1643490875725,0.08927835,38589.0,38581.0,0.0889]
["bitfinex","BTCUSD",1643490875926,0.08927835,38589.0,38583.0,0.00095534]
["bitfinex","BTCUSD",1643490875927,0.09006941,38589.0,38583.0,0.00095534]
["bitfinex","BTCUSD",1643490876325,0.08506941,38589.0,38583.0,0.00095534]
["bitfinex","BTCUSD",1643490876926,0.08427835,38589.0,38581.0,0.40404669]
["bitfinex","BTCUSD",1643490877131,0.08506943,38589.0,38583.0,0.00095534]
["bitfinex","BTCUSD",1643490878128,0.7361,38597.0,38585.0,0.0889]
["bitfinex","BTCUSD",1643490878329,0.7361,38597.0,38588.0,0.0889]
["bitfinex","BTCUSD",1643490878330,0.00079108,38589.0,38588.0,0.0889]
["bitfinex","BTCUSD",1643490878529,0.00316365,38597.0,38589.0,1.4389]
["bitfinex","BTCUSD",1643490878728,0.01910415,38595.0,38590.0,2.44225207]
["bitfinex","BTCUSD",1643490878928,0.01910415,38595.0,38591.0,0.0889]
["bitfinex","BTCUSD",1643490879129,0.01910415,38595.0,38592.0,0.22623447]
["bitfinex","BTCUSD",1643490879329,0.8276,38605.0,38593.0,1.4389]
["bitfinex","BTCUSD",1643490879572,0.8276,38605.0,38594.0,0.16910415]
["bitfinex","BTCUSD",1643490879773,0.8276,38605.0,38595.0,0.0889]
["bitfinex","BTCUSD",1643490880171,0.08364017,38604.0,38603.0,0.28808353]
["bitfinex","BTCUSD",1643490880373,0.28520477,38607.0,38603.0,0.28808353]
["bitfinex","BTCUSD",1643490880571,0.28520477,38607.0,38596.0,0.1]
["bitfinex","BTCUSD",1643490880770,0.28520477,38607.0,38596.0,0.15]
["bitfinex","BTCUSD",1643490881572,0.08425153,38602.0,38598.0,0.28576523]
["bitfinex","BTCUSD",1643490882173,0.08425153,38602.0,38598.0,0.33576523]
["bitfinex","BTCUSD",1643490882574,0.08425153,38602.0,38598.0,0.28576523]
["bitfinex","BTCUSD",1643490883073,0.08425153,38602.0,38599.0,0.0889]
["bitfinex","BTCUSD",1643490883331,0.00078715,38602.0,38599.0,0.0889]
["bitfinex","BTCUSD",1643490884230,0.2323,38610.0,38599.0,0.0889]
["bitfinex","BTCUSD",1643490884529,0.00078715,38602.0,38598.0,0.33576523]
["bitfinex","BTCUSD",1643490884730,0.00078715,38602.0,38599.0,0.0889]
["bitfinex","BTCUSD",1643490885331,0.09439544,38605.0,38599.0,0.0889]
["bitfinex","BTCUSD",1643490885531,0.08089289,38598.0,38593.0,0.1]
["bitfinex","BTCUSD",1643490885831,0.08089289,38598.0,38594.0,0.0889]
["bitfinex","BTCUSD",1643490886031,0.37486507,38598.0,38594.0,0.1389]
["bitfinex","BTCUSD",1643490886733,0.37486507,38598.0,38587.0,0.00045604]
["bitfinex","BTCUSD",1643490887177,0.37486507,38598.0,38587.0,0.32337251]
["bitfinex","BTCUSD",1643490887377,0.37486507,38598.0,38588.0,0.0889]
["bitfinex","BTCUSD",1643490887581,0.29397218,38598.0,38587.0,0.08935604]
["bitfinex","BTCUSD",1643490887778,0.29397218,38598.0,38587.0,0.0889]
["bitfinex","BTCUSD",1643490888079,0.00078733,38595.0,38587.0,0.2397497]
["bitfinex","BTCUSD",1643490888278,0.00078733,38595.0,38587.0,0.1397497]
["bitfinex","BTCUSD",1643490888478,0.00078733,38595.0,38587.0,0.0897497]
["bitfinex","BTCUSD",1643490888687,0.00078733,38595.0,38587.0,0.1397497]
["bitfinex","BTCUSD",1643490888882,0.02129194,38602.0,38587.0,0.1889]
["bitfinex","BTCUSD",1643490889079,0.02129194,38602.0,38593.0,0.2902944]
["bitfinex","BTCUSD",1643490889283,0.00314872,38601.0,38593.0,0.2902944]
["bitfinex","BTCUSD",1643490889480,0.00314872,38601.0,38588.0,0.05]
["bitfinex","BTCUSD",1643490889681,0.0978755,38594.0,38588.0,0.05]
["bitfinex","BTCUSD",1643490889880,0.0978755,38594.0,38589.0,0.0889]
["bitfinex","BTCUSD",1643490890083,0.0978755,38594.0,38585.0,0.05]
["bitfinex","BTCUSD",1643490890280,0.0978755,38594.0,38587.0,0.0008618]
["bitfinex","BTCUSD",1643490890481,0.00078733,38593.0,38587.0,0.0008618]
["bitfinex","BTCUSD",1643490890730,0.00078733,38593.0,38587.0,0.0897618]
["bitfinex","BTCUSD",1643490890933,0.00078733,38593.0,38587.0,0.1397618]
["bitfinex","BTCUSD",1643490891135,0.08831035,38588.0,38587.0,0.0897618]
["bitfinex","BTCUSD",1643490891334,0.08831035,38588.0,38587.0,0.0889]
["bitfinex","BTCUSD",1643490891534,0.08831035,38588.0,38586.0,0.00086178]
["bitfinex","BTCUSD",1643490891733,0.30125109,38591.0,38586.0,0.00086178]
["bitfinex","BTCUSD",1643490892534,0.30046379,38591.0,38582.0,0.1]
["bitfinex","BTCUSD",1643490892737,0.30125111,38591.0,38587.0,0.00086041]
["bitfinex","BTCUSD",1643490892936,0.09300922,38590.0,38587.0,0.00086041]
["bitfinex","BTCUSD",1643490893835,0.09300922,38590.0,38581.0,0.38006992]
["bitfinex","BTCUSD",1643490894037,0.09300922,38590.0,38587.0,0.00086041]
["bitfinex","BTCUSD",1643490894878,0.09300922,38590.0,38581.0,0.40013128]
["bitfinex","BTCUSD",1643490895078,0.0519,38594.0,38587.0,0.30627868]
["bitfinex","BTCUSD",1643490895283,0.00078732,38591.0,38587.0,0.00086041]
["bitfinex","BTCUSD",1643490896079,0.10376055,38588.0,38580.0,0.1]
["bitfinex","BTCUSD",1643490896381,0.10376055,38588.0,38587.0,0.00086057]
["bitfinex","BTCUSD",1643490896580,0.37674785,38588.0,38587.0,0.00086057]
["bitfinex","BTCUSD",1643490896980,0.46564785,38588.0,38587.0,0.00086057]
["bitfinex","BTCUSD",1643490897380,0.46564785,38588.0,38584.0,0.02165509]
["bitfinex","BTCUSD",1643490897582,0.37674785,38588.0,38586.0,0.00086058]
["bitfinex","BTCUSD",1643490898629,0.37674785,38588.0,38584.0,0.02165509]
["bitfinex","BTCUSD",1643490898833,0.37674785,38588.0,38585.0,0.00086058]
["bitfinex","BTCUSD",1643490899031,0.08564105,38588.0,38585.0,0.00086058]
["bitfinex","BTCUSD",1643490899232,0.00078729,38591.0,38585.0,0.00086058]
["bitfinex","BTCUSD",1643490899834,0.007535,38592.0,38582.0,0.15]
["bitfinex","BTCUSD",1643490900032,0.00078731,38591.0,38586.0,0.00086057]
["bitfinex","BTCUSD",1643490900232,0.08326394,38588.0,38586.0,0.00086057]
["bitfinex","BTCUSD",1643490900834,0.07826394,38588.0,38586.0,0.00086057]
["bitfinex","BTCUSD",1643490901034,0.26350737,38590.0,38582.0,0.34137935]
["bitfinex","BTCUSD",1643490901235,0.26350737,38590.0,38585.0,0.00095738]
["bitfinex","BTCUSD",1643490902078,0.26350737,38590.0,38582.0,0.01997345]
["bitfinex","BTCUSD",1643490902282,0.26350737,38590.0,38586.0,0.00095738]
["bitfinex","BTCUSD",1643490902479,0.0007873,38591.0,38586.0,0.00095738]
["bitfinex","BTCUSD",1643490903279,0.09662602,38592.0,38580.0,0.16990789]
["bitfinex","BTCUSD",1643490903485,0.7595,38595.0,38588.0,0.31124442]
["bitfinex","BTCUSD",1643490903682,0.00078732,38591.0,38588.0,0.31124442]
["bitfinex","BTCUSD",1643490903881,0.00078732,38591.0,38589.0,0.0889]
["bitfinex","BTCUSD",1643490904480,1.06152742,38598.0,38588.0,0.36124442]
["bitfinex","BTCUSD",1643490904681,0.08135069,38594.0,38588.0,0.36124442]
["bitfinex","BTCUSD",1643490904883,0.00078733,38592.0,38588.0,0.36124442]
["bitfinex","BTCUSD",1643490905284,0.0002,38611.0,38590.0,1.35]
["bitfinex","BTCUSD",1643490905485,0.0002,38611.0,38592.0,1.35]
["bitfinex","BTCUSD",1643490905749,0.0021,38615.0,38592.0,1.35]
["bitfinex","BTCUSD",1643490905750,0.2311,38614.0,38594.0,1.35]
["bitfinex","BTCUSD",1643490905941,0.6016,38619.0,38598.0,1.35]
["bitfinex","BTCUSD",1643490905942,0.0021,38619.0,38598.0,1.35]
["bitfinex","BTCUSD",1643490906145,0.01295,38629.0,38598.0,1.35]
["bitfinex","BTCUSD",1643490906146,0.01295,38635.0,38600.0,1.45]
["bitfinex","BTCUSD",1643490906341,0.00753547,38639.0,38609.0,0.6484]
["bitfinex","BTCUSD",1643490906342,0.4684,38637.0,38609.0,0.6484]
["bitfinex","BTCUSD",1643490906549,0.4684,38637.0,38612.0,0.6484]
["bitfinex","BTCUSD",1643490906550,0.22065,38637.0,38612.0,0.6484]
["bitfinex","BTCUSD",1643490906742,0.005,38640.0,38613.0,0.58117456]
["bitfinex","BTCUSD",1643490906949,0.005,38640.0,38625.0,0.6484]
["bitfinex","BTCUSD",1643490907144,0.03985,38642.0,38626.0,0.48117456]
["bitfinex","BTCUSD",1643490907343,0.01,38650.0,38633.0,3.06564187]
["bitfinex","BTCUSD",1643490907542,0.01295,38661.0,38633.0,3.06564187]
["bitfinex","BTCUSD",1643490907543,0.01295,38661.0,38634.0,1.92931456]
["bitfinex","BTCUSD",1643490907744,0.001,38680.0,38634.0,1.92931456]
["bitfinex","BTCUSD",1643490907745,0.11531983,38671.0,38638.0,0.6474]
["bitfinex","BTCUSD",1643490907942,0.11531983,38671.0,38639.0,0.58117456]
["bitfinex","BTCUSD",1643490907943,0.31283198,38663.0,38639.0,0.58117456]
["bitfinex","BTCUSD",1643490908143,0.001,38653.0,38640.0,0.24762342]
["bitfinex","BTCUSD",1643490908345,0.001,38653.0,38641.0,0.46821456]
["bitfinex","BTCUSD",1643490908543,0.001,38653.0,38643.0,0.6484]
["bitfinex","BTCUSD",1643490908749,0.01295,38679.0,38648.0,0.6484]
["bitfinex","BTCUSD",1643490908949,0.0011,38677.0,38652.0,0.6484]
["bitfinex","BTCUSD",1643490909141,1.374,38696.0,38660.0,1.35]
["bitfinex","BTCUSD",1643490909344,0.10182,38695.0,38661.0,1.74227456]
["bitfinex","BTCUSD",1643490909591,0.2677366,38673.0,38662.0,0.0519]
["bitfinex","BTCUSD",1643490909791,0.32741456,38672.0,38663.0,0.0889]
["bitfinex","BTCUSD",1643490909986,0.20028,38688.0,38664.0,0.0519]
["bitfinex","BTCUSD",1643490909987,0.01292,38684.0,38664.0,0.0519]
["bitfinex","BTCUSD",1643490910387,0.00744056,38683.0,38664.0,0.0519]
["bitfinex","BTCUSD",1643490910587,0.00744056,38683.0,38665.0,0.32741456]
["bitfinex","BTCUSD",1643490910588,0.31359598,38670.0,38665.0,0.32741456]
["bitfinex","BTCUSD",1643490910792,0.31359598,38670.0,38654.0,0.20181229]
["bitfinex","BTCUSD",1643490910793,1.35,38665.0,38654.0,0.20181229]
["bitfinex","BTCUSD",1643490910993,0.09161954,38666.0,38654.0,0.20181229]
["bitfinex","BTCUSD",1643490910994,0.32741456,38664.0,38654.0,0.20181229]
["bitfinex","BTCUSD",1643490911186,0.32741456,38664.0,38643.0,0.01296]
["bitfinex","BTCUSD",1643490911187,0.08211824,38656.0,38655.0,0.0519]
["bitfinex","BTCUSD",1643490911392,0.08211824,38656.0,38647.0,0.20181229]
["bitfinex","BTCUSD",1643490911393,0.09508433,38650.0,38647.0,0.20181229]
["bitfinex","BTCUSD",1643490911599,0.32741456,38655.0,38641.0,0.20181229]
["bitfinex","BTCUSD",1643490911790,0.28061902,38654.0,38641.0,0.20181229]
["bitfinex","BTCUSD",1643490911989,0.39223456,38653.0,38639.0,0.20181229]
["bitfinex","BTCUSD",1643490912189,0.0007727,38650.0,38639.0,0.20181229]
["bitfinex","BTCUSD",1643490912389,0.0007727,38650.0,38634.0,0.23064262]
["bitfinex","BTCUSD",1643490912390,0.6484,38648.0,38634.0,0.08064262]
["bitfinex","BTCUSD",1643490912591,0.09309638,38632.0,38631.0,0.00089953]
["bitfinex","BTCUSD",1643490912790,0.14394987,38632.0,38631.0,0.00089953]
["bitfinex","BTCUSD",1643490912999,0.14394987,38632.0,38628.0,0.08064262]
["bitfinex","BTCUSD",1643490913000,0.79867606,38632.0,38628.0,0.08064262]
["bitfinex","BTCUSD",1643490913230,0.79867606,38632.0,38601.0,0.65709592]
["bitfinex","BTCUSD",1643490913231,0.6484,38629.0,38609.0,0.20181229]
["bitfinex","BTCUSD",1643490913438,0.7003,38628.0,38610.0,0.088859]
["bitfinex","BTCUSD",1643490913632,0.7003,38628.0,38609.0,0.088859]
["bitfinex","BTCUSD",1643490913633,0.0519,38627.0,38609.0,0.088859]
["bitfinex","BTCUSD",1643490913831,0.09062901,38619.0,38608.0,0.20181229]
["bitfinex","BTCUSD",1643490914031,0.09208482,38611.0,38602.0,0.20181229]
["bitfinex","BTCUSD",1643490914230,0.01292,38622.0,38604.0,1.35]
["bitfinex","BTCUSD",1643490914231,0.6484,38620.0,38604.0,1.35]
["bitfinex","BTCUSD",1643490914431,0.0519,38619.0,38613.0,0.28802868]
["bitfinex","BTCUSD",1643490914630,0.0519,38619.0,38605.0,0.00089973]
["bitfinex","BTCUSD",1643490914631,0.0519,38619.0,38614.0,0.088859]
["bitfinex","BTCUSD",1643490914829,0.0519,38619.0,38606.0,0.088859]
["bitfinex","BTCUSD",1643490915229,0.07879549,38618.0,38606.0,0.088859]
["bitfinex","BTCUSD",1643490915430,0.0519,38619.0,38606.0,0.088859]
["bitfinex","BTCUSD",1643490915631,0.333759,38619.0,38610.0,0.00086329]
["bitfinex","BTCUSD",1643490916135,0.20391581,38619.0,38610.0,0.00086329]
["bitfinex","BTCUSD",1643490916330,0.27606993,38624.0,38610.0,0.00086329]
["bitfinex","BTCUSD",1643490916531,0.0519,38623.0,38610.0,0.00086329]
["bitfinex","BTCUSD",1643490916730,0.38146645,38623.0,38607.0,0.01296]
["bitfinex","BTCUSD",1643490916995,0.38146645,38623.0,38601.0,0.54120925]
["bitfinex","BTCUSD",1643490916996,0.26950103,38618.0,38615.0,0.00086323]
["bitfinex","BTCUSD",1643490917187,0.09169334,38616.0,38615.0,0.00086323]
["bitfinex","BTCUSD",1643490917389,0.41452734,38616.0,38615.0,0.00086323]
["bitfinex","BTCUSD",1643490917786,0.50338634,38616.0,38601.0,0.54120925]
["bitfinex","BTCUSD",1643490917987,0.3271642,38615.0,38614.0,0.00086325]
["bitfinex","BTCUSD",1643490918190,0.0519,38617.0,38614.0,0.00086325]
["bitfinex","BTCUSD",1643490918988,0.0519,38617.0,38603.0,0.01296]
["bitfinex","BTCUSD",1643490919187,0.0519,38617.0,38614.0,0.00086733]
["bitfinex","BTCUSD",1643490919388,0.0181135,38621.0,38614.0,0.00086733]
["bitfinex","BTCUSD",1643490919790,0.0181135,38621.0,38614.0,0.01382733]
["bitfinex","BTCUSD",1643490920093,0.34492856,38635.0,38614.0,0.01382733]
["bitfinex","BTCUSD",1643490920288,0.23454147,38629.0,38620.0,0.0181135]
["bitfinex","BTCUSD",1643490920488,0.23454147,38629.0,38623.0,0.00086722]
["bitfinex","BTCUSD",1643490920735,0.27038254,38626.0,38623.0,0.00086722]
["bitfinex","BTCUSD",1643490920934,0.23454147,38629.0,38623.0,0.00086722]
["bitfinex","BTCUSD",1643490921536,0.23454147,38629.0,38620.0,0.0181135]
["bitfinex","BTCUSD",1643490921735,0.23454147,38629.0,38624.0,0.0008672]
["bitfinex","BTCUSD",1643490921937,0.72684617,38636.0,38624.0,0.0008672]
["bitfinex","BTCUSD",1643490922437,0.088859,38635.0,38624.0,0.0008672]
["bitfinex","BTCUSD",1643490922835,0.72607363,38636.0,38620.0,0.1181135]
["bitfinex","BTCUSD",1643490923036,0.72684624,38636.0,38628.0,0.00086669]
["bitfinex","BTCUSD",1643490923236,0.31512835,38630.0,38628.0,0.00086669]
["bitfinex","BTCUSD",1643490923436,0.39218861,38629.0,38628.0,0.00086669]
["bitfinex","BTCUSD",1643490924037,0.39218861,38629.0,38620.0,0.0181135]
["bitfinex","BTCUSD",1643490924239,0.26014562,38623.0,38620.0,0.0181135]
["bitfinex","BTCUSD",1643490924489,0.31512835,38630.0,38620.0,0.0181135]
["bitfinex","BTCUSD",1643490924683,0.30091587,38624.0,38623.0,0.01847745]
["bitfinex","BTCUSD",1643490925286,0.38977487,38624.0,38623.0,0.01847745]
["bitfinex","BTCUSD",1643490925686,0.46297734,38634.0,38623.0,0.01847745]
["bitfinex","BTCUSD",1643490925893,0.00077249,38636.0,38623.0,0.01847745]
["bitfinex","BTCUSD",1643490925894,0.083859,38633.0,38623.0,0.01847745]
["bitfinex","BTCUSD",1643490926089,0.33365815,38632.0,38623.0,0.01847745]
["bitfinex","BTCUSD",1643490926288,0.00077249,38636.0,38623.0,0.01847745]
["bitfinex","BTCUSD",1643490926290,0.31963325,38636.0,38623.0,0.01847745]
["bitfinex","BTCUSD",1643490926496,0.088863,38635.0,38626.0,0.00086677]
["bitfinex","BTCUSD",1643490926687,0.07668996,38630.0,38626.0,0.00086677]
["bitfinex","BTCUSD",1643490926889,0.088863,38629.0,38626.0,0.00086677]
["bitfinex","BTCUSD",1643490927087,0.32971234,38628.0,38626.0,0.00086677]
["bitfinex","BTCUSD",1643490927288,0.07668996,38630.0,38626.0,0.00086677]
["bitfinex","BTCUSD",1643490927289,0.088863,38627.0,38626.0,0.00086677]
["bitfinex","BTCUSD",1643490927488,0.40141916,38630.0,38620.0,0.01977866]
["bitfinex","BTCUSD",1643490927489,0.088863,38629.0,38620.0,0.01977866]
["bitfinex","BTCUSD",1643490927689,0.23997247,38628.0,38625.0,0.00086678]
["bitfinex","BTCUSD",1643490927887,0.088863,38627.0,38625.0,0.00086678]
["bitfinex","BTCUSD",1643490928329,0.24835168,38631.0,38625.0,0.00086678]
["bitfinex","BTCUSD",1643490928530,0.088863,38630.0,38625.0,0.00086678]
["bitfinex","BTCUSD",1643490928729,0.088863,38630.0,38620.0,0.03857581]
["bitfinex","BTCUSD",1643490928930,0.24835168,38631.0,38626.0,0.00086677]
["bitfinex","BTCUSD",1643490929137,0.088863,38630.0,38626.0,0.00086677]
["bitfinex","BTCUSD",1643490929531,0.24835168,38631.0,38626.0,0.00086677]
["bitfinex","BTCUSD",1643490929735,0.24160373,38628.0,38626.0,0.00086677]
["bitfinex","BTCUSD",1643490929933,0.24160373,38628.0,38620.0,0.01879715]
["bitfinex","BTCUSD",1643490929934,0.16400894,38627.0,38620.0,0.01879715]
["bitfinex","BTCUSD",1643490930134,0.25422194,38624.0,38620.0,0.01879715]
["bitfinex","BTCUSD",1643490930332,0.42548253,38623.0,38620.0,0.01879715]
["bitfinex","BTCUSD",1643490930535,0.0519,38622.0,38620.0,0.01879715]
["bitfinex","BTCUSD",1643490930734,0.81332561,38621.0,38620.0,0.01879715]
["bitfinex","BTCUSD",1643490930934,0.81332561,38621.0,38616.0,0.01876498]
["bitfinex","BTCUSD",1643490930935,0.82597244,38621.0,38616.0,0.01876498]
["bitfinex","BTCUSD",1643490931235,0.82597244,38621.0,38601.0,0.54120925]
["bitfinex","BTCUSD",1643490931236,0.08167833,38605.0,38601.0,0.54120925]
["bitfinex","BTCUSD",1643490931540,0.0519,38612.0,38606.0,0.16335665]
["bitfinex","BTCUSD",1643490931993,0.0519,38612.0,38607.0,0.088863]
["bitfinex","BTCUSD",1643490932582,0.30860955,38617.0,38608.0,0.00086698]
["bitfinex","BTCUSD",1643490933182,0.25660103,38614.0,38608.0,0.00086698]
["bitfinex","BTCUSD",1643490933583,0.25660103,38614.0,38606.0,0.16335665]
["bitfinex","BTCUSD",1643490933784,0.40810066,38613.0,38609.0,0.00086698]
["bitfinex","BTCUSD",1643490933985,0.088863,38612.0,38609.0,0.00086698]
["bitfinex","BTCUSD",1643490934186,0.36384441,38611.0,38609.0,0.00086698]
["bitfinex","BTCUSD",1643490934391,0.65762373,38610.0,38609.0,0.00086698]
["bitfinex","BTCUSD",1643490934684,0.33202818,38610.0,38609.0,0.00086698]
["bitfinex","BTCUSD",1643490934882,0.76057726,38607.0,38606.0,0.16335665]
["bitfinex","BTCUSD",1643490935084,0.54551568,38607.0,38606.0,0.16335665]
["bitfinex","BTCUSD",1643490935286,0.59551568,38607.0,38606.0,0.16335665]
["bitfinex","BTCUSD",1643490935488,0.45134026,38607.0,38606.0,0.16335665]
["bitfinex","BTCUSD",1643490936330,0.39944026,38607.0,38606.0,0.16335665]
["bitfinex","BTCUSD",1643490936531,0.44714026,38607.0,38606.0,0.16335665]
["bitfinex","BTCUSD",1643490937531,0.83615168,38607.0,38606.0,0.16335665]
["bitfinex","BTCUSD",1643490937734,0.61006026,38607.0,38606.0,0.16335665]
["bitfinex","BTCUSD",1643490937935,0.46006026,38607.0,38606.0,0.16335665]
["bitfinex","BTCUSD",1643490938133,0.51006026,38607.0,38606.0,0.16335665]
["bitfinex","BTCUSD",1643490938334,0.61006026,38607.0,38606.0,0.16335665]
["bitfinex","BTCUSD",1643490938534,0.93420498,38607.0,38606.0,0.16335665]
["bitfinex","BTCUSD",1643490938735,0.61006026,38607.0,38606.0,0.16335665]
["bitfinex","BTCUSD",1643490939134,0.58506026,38607.0,38606.0,0.16335665]
["bitfinex","BTCUSD",1643490940001,0.66481129,38607.0,38606.0,0.16335665]
["bitfinex","BTCUSD",1643490941698,2.03881129,38607.0,38606.0,0.16335665]
["bitfinex","BTCUSD",1643490942103,0.66481129,38607.0,38606.0,0.16335665]
["bitfinex","BTCUSD",1643490944342,0.088863,38607.0,38606.0,0.16335665]
["bitfinex","BTCUSD",1643490944540,0.01292,38620.0,38606.0,0.25221965]
["bitfinex","BTCUSD",1643490944746,0.01292,38620.0,38606.0,0.16335665]
["bitfinex","BTCUSD",1643490945141,0.36436285,38610.0,38606.0,0.16335665]
["bitfinex","BTCUSD",1643490945544,0.088863,38609.0,38606.0,0.16335665]
["bitfinex","BTCUSD",1643490945741,0.27322996,38610.0,38606.0,0.16415371]
["bitfinex","BTCUSD",1643490946141,0.088863,38609.0,38606.0,0.16415371]
["bitfinex","BTCUSD",1643490946546,0.088863,38609.0,38601.0,0.56166712]
["bitfinex","BTCUSD",1643490946547,0.101783,38607.0,38601.0,0.56166712]
["bitfinex","BTCUSD",1643490946742,0.101783,38607.0,38602.0,0.02138817]
["bitfinex","BTCUSD",1643490946743,0.0477,38606.0,38602.0,0.02138817]
["bitfinex","BTCUSD",1643490946989,2.724,38603.0,38602.0,0.02138817]
["bitfinex","BTCUSD",1643490947180,0.149507,38603.0,38602.0,0.02138817]
["bitfinex","BTCUSD",1643490947382,0.136587,38603.0,38602.0,0.02138817]
["bitfinex","BTCUSD",1643490947780,0.199507,38603.0,38602.0,0.02138817]
["bitfinex","BTCUSD",1643490947977,0.299507,38603.0,38602.0,0.02138817]
["bitfinex","BTCUSD",1643490948780,1.35,38602.0,38597.0,0.02092246]
["bitfinex","BTCUSD",1643490948980,1.424,38598.0,38597.0,0.02092246]
["bitfinex","BTCUSD",1643490949179,1.60842854,38598.0,38597.0,0.02092246]
["bitfinex","BTCUSD",1643490949381,1.65842854,38598.0,38597.0,0.02092246]
["bitfinex","BTCUSD",1643490949578,0.28442854,38598.0,38597.0,0.02092246]
["bitfinex","BTCUSD",1643490949780,0.48622558,38598.0,38597.0,0.02092246]
["bitfinex","BTCUSD",1643490950381,1.86022558,38598.0,38597.0,0.02092246]
["bitfinex","BTCUSD",1643490950579,0.48622558,38598.0,38597.0,0.02092246]
["bitfinex","BTCUSD",1643490950834,0.59083305,38598.0,38597.0,0.02092246]
["bitfinex","BTCUSD",1643490952236,1.96483305,38598.0,38597.0,0.02092246]
["bitfinex","BTCUSD",1643490952639,0.48622558,38598.0,38597.0,0.02092246]
["bitfinex","BTCUSD",1643490953036,0.48622558,38598.0,38585.0,0.02076291]
["bitfinex","BTCUSD",1643490953037,0.28966537,38590.0,38585.0,0.02076291]
["bitfinex","BTCUSD",1643490953239,0.01292,38589.0,38585.0,0.02076291]
["bitfinex","BTCUSD",1643490953438,0.0477,38588.0,38585.0,0.02076291]
["bitfinex","BTCUSD",1643490953639,0.088887,38587.0,38585.0,0.02076291]
["bitfinex","BTCUSD",1643490953839,0.0477,38586.0,38585.0,0.02076291]
["bitfinex","BTCUSD",1643490954037,0.136587,38586.0,38585.0,0.02076291]
["bitfinex","BTCUSD",1643490954513,0.0477,38595.0,38585.0,0.02076291]
["bitfinex","BTCUSD",1643490954698,0.0477,38589.0,38585.0,0.02076291]
["bitfinex","BTCUSD",1643490954899,0.0477,38589.0,38584.0,0.0009639]
["bitfinex","BTCUSD",1643490955100,0.28720883,38589.0,38584.0,0.0009639]
["bitfinex","BTCUSD",1643490955403,0.28720883,38589.0,38585.0,0.00096389]
["bitfinex","BTCUSD",1643490955404,0.088887,38588.0,38585.0,0.00096389]
["bitfinex","BTCUSD",1643490956003,0.0477,38589.0,38585.0,0.00096389]
["bitfinex","BTCUSD",1643490956402,0.0477,38589.0,38580.0,0.12083801]
["bitfinex","BTCUSD",1643490956602,0.0477,38589.0,38585.0,0.00096388]
["bitfinex","BTCUSD",1643490956801,0.0477,38589.0,38586.0,0.30296402]
["bitfinex","BTCUSD",1643490957001,0.0477,38589.0,38585.0,0.00096388]
["bitfinex","BTCUSD",1643490957002,0.0427,38589.0,38585.0,0.00096388]
["bitfinex","BTCUSD",1643490957202,0.0791033,38587.0,38585.0,0.00096388]
["bitfinex","BTCUSD",1643490957603,0.0791033,38587.0,38580.0,0.14150366]
["bitfinex","BTCUSD",1643490957801,0.0791033,38587.0,38584.0,0.00096389]
["bitfinex","BTCUSD",1643490958005,0.30199263,38586.0,38584.0,0.00096389]
["bitfinex","BTCUSD",1643490958834,0.30199263,38586.0,38580.0,0.1]
["bitfinex","BTCUSD",1643490958835,1.01131875,38585.0,38580.0,0.1]
["bitfinex","BTCUSD",1643490959034,1.01131875,38585.0,38576.0,0.00385635]
["bitfinex","BTCUSD",1643490959035,1.35,38580.0,38576.0,0.00385635]
["bitfinex","BTCUSD",1643490959236,0.70417151,38579.0,38576.0,0.00385635]
["bitfinex","BTCUSD",1643490959437,0.80417151,38579.0,38576.0,0.00385635]
["bitfinex","BTCUSD",1643490959635,0.80417151,38579.0,38554.0,0.7487]
["bitfinex","BTCUSD",1643490959636,0.09487926,38570.0,38555.0,0.08800064]
["bitfinex","BTCUSD",1643490959935,0.0477,38570.0,38561.0,0.31347283]
["bitfinex","BTCUSD",1643490960137,0.0477,38570.0,38562.0,0.088887]
["bitfinex","BTCUSD",1643490960734,0.0477,38570.0,38562.0,0.138887]
["bitfinex","BTCUSD",1643490960935,0.046804,38570.0,38562.0,0.088887]
["bitfinex","BTCUSD",1643490961439,0.046804,38570.0,38554.0,0.8487]
["bitfinex","BTCUSD",1643490961440,0.07542623,38562.0,38558.0,0.00383805]
["bitfinex","BTCUSD",1643490961835,0.32440798,38569.0,38558.0,0.00383805]
["bitfinex","BTCUSD",1643490962088,0.37210798,38569.0,38558.0,0.00383805]
["bitfinex","BTCUSD",1643490962287,0.30332974,38560.0,38558.0,0.00383805]
["bitfinex","BTCUSD",1643490962488,0.30332974,38560.0,38553.0,0.088887]
["bitfinex","BTCUSD",1643490962687,0.30332974,38560.0,38556.0,0.0038382]
["bitfinex","BTCUSD",1643490963093,0.61276893,38560.0,38556.0,0.0038382]
["bitfinex","BTCUSD",1643490963588,0.24268917,38558.0,38556.0,0.0038382]
["bitfinex","BTCUSD",1643490963787,0.61276893,38560.0,38556.0,0.00095949]
["bitfinex","BTCUSD",1643490963788,0.30332974,38560.0,38556.0,0.00095949]
["bitfinex","BTCUSD",1643490963987,0.31123567,38562.0,38556.0,0.00095949]
["bitfinex","BTCUSD",1643490964189,0.30640267,38562.0,38556.0,0.00095949]
["bitfinex","BTCUSD",1643490964589,0.01292,38566.0,38556.0,0.00095949]
["bitfinex","BTCUSD",1643490964788,0.27782908,38566.0,38552.0,0.5355]
["bitfinex","BTCUSD",1643490964989,0.09017098,38561.0,38559.0,0.00095944]
["bitfinex","BTCUSD",1643490965389,0.29785916,38560.0,38559.0,0.00095944]
["bitfinex","BTCUSD",1643490965933,0.54828794,38560.0,38559.0,0.00095944]
["bitfinex","BTCUSD",1643490966134,0.08882841,38555.0,38552.0,0.5355]
["bitfinex","BTCUSD",1643490966337,0.08882841,38555.0,38553.0,0.088933]
["bitfinex","BTCUSD",1643490966534,0.08882841,38555.0,38552.0,0.53933843]
["bitfinex","BTCUSD",1643490966732,1.374,38559.0,38552.0,0.53933843]
["bitfinex","BTCUSD",1643490966937,1.374,38557.0,38552.0,0.53933843]
["bitfinex","BTCUSD",1643490967136,1.438933,38553.0,38552.0,0.00383843]
["bitfinex","BTCUSD",1643490967338,1.35,38550.0,38539.0,0.5355]
["bitfinex","BTCUSD",1643490967536,1.462933,38552.0,38539.0,0.5355]
["bitfinex","BTCUSD",1643490967537,1.374,38548.0,38547.0,0.00383873]
["bitfinex","BTCUSD",1643490967736,0.2155692,38548.0,38547.0,0.00383873]
["bitfinex","BTCUSD",1643490967934,0.2155692,38548.0,38539.0,0.5355]
["bitfinex","BTCUSD",1643490967935,0.136633,38548.0,38539.0,0.5355]
["bitfinex","BTCUSD",1643490968137,0.136633,38548.0,38525.0,0.00014514]
["bitfinex","BTCUSD",1643490968138,0.27051467,38535.0,38525.0,0.00014514]
["bitfinex","BTCUSD",1643490968342,0.0477,38535.0,38525.0,0.00014514]
["bitfinex","BTCUSD",1643490968535,1.374,38533.0,38525.0,0.00014514]
["bitfinex","BTCUSD",1643490968735,1.374,38533.0,38512.0,0.504]
["bitfinex","BTCUSD",1643490968736,0.149553,38532.0,38513.0,0.10557719]
["bitfinex","BTCUSD",1643490968934,0.149553,38532.0,38510.0,0.00014514]
["bitfinex","BTCUSD",1643490968935,0.08527803,38524.0,38510.0,0.21951391]
["bitfinex","BTCUSD",1643490969136,0.29205652,38527.0,38519.0,0.22705658]
["bitfinex","BTCUSD",1643490969334,0.0477,38528.0,38507.0,0.08]
["bitfinex","BTCUSD",1643490969335,0.088933,38526.0,38507.0,0.08]
["bitfinex","BTCUSD",1643490969601,0.42073574,38525.0,38507.0,0.08]
["bitfinex","BTCUSD",1643490969796,1.374,38524.0,38515.0,0.00056308]
["bitfinex","BTCUSD",1643490970000,0.149553,38523.0,38515.0,0.00056308]
["bitfinex","BTCUSD",1643490970195,1.47719857,38521.0,38515.0,0.00056308]
["bitfinex","BTCUSD",1643490970396,0.2857648,38518.0,38515.0,0.00056308]
["bitfinex","BTCUSD",1643490970595,1.47762457,38516.0,38515.0,0.00056308]
["bitfinex","BTCUSD",1643490970794,0.149553,38516.0,38512.0,0.26152388]
["bitfinex","BTCUSD",1643490971097,0.088933,38515.0,38514.0,0.0005631]
["bitfinex","BTCUSD",1643490971295,0.136633,38515.0,38514.0,0.0005631]
["bitfinex","BTCUSD",1643490971497,0.8,38514.0,38508.0,0.00225273]
["bitfinex","BTCUSD",1643490971698,0.25321449,38512.0,38508.0,0.00225273]
["bitfinex","BTCUSD",1643490971894,0.09490611,38510.0,38508.0,0.00225273]
["bitfinex","BTCUSD",1643490972095,0.10342699,38509.0,38507.0,0.08]
["bitfinex","BTCUSD",1643490972295,0.38563593,38512.0,38507.0,0.07946152]
["bitfinex","BTCUSD",1643490972499,0.06292,38512.0,38510.0,0.2257975]
["bitfinex","BTCUSD",1643490972697,0.01292,38512.0,38510.0,0.2207975]
["bitfinex","BTCUSD",1643490973096,0.0477,38515.0,38511.0,1.67086944]
["bitfinex","BTCUSD",1643490973342,0.02106571,38520.0,38512.0,0.088933]
["bitfinex","BTCUSD",1643490973540,0.02106571,38520.0,38513.0,0.32086944]
["bitfinex","BTCUSD",1643490973744,0.02106571,38520.0,38514.0,0.088933]
["bitfinex","BTCUSD",1643490974042,0.02106571,38520.0,38508.0,0.32086944]
["bitfinex","BTCUSD",1643490974240,0.02106571,38520.0,38507.0,0.07946152]
["bitfinex","BTCUSD",1643490974443,0.02106571,38520.0,38508.0,0.083933]
["bitfinex","BTCUSD",1643490974642,0.02106571,38520.0,38512.0,0.00055762]
["bitfinex","BTCUSD",1643490974841,0.02106571,38520.0,38515.0,0.25474076]
["bitfinex","BTCUSD",1643490975041,0.0003,38525.0,38516.0,0.088974]
["bitfinex","BTCUSD",1643490975243,0.0003,38525.0,38515.0,0.25474076]
["bitfinex","BTCUSD",1643490975441,0.0003,38525.0,38512.0,0.00055762]
["bitfinex","BTCUSD",1643490975442,0.24269463,38522.0,38512.0,0.00055762]
["bitfinex","BTCUSD",1643490975642,0.0003,38525.0,38508.0,0.37086944]
["bitfinex","BTCUSD",1643490975842,0.0003,38525.0,38512.0,0.00095465]
["bitfinex","BTCUSD",1643490976246,0.0003,38525.0,38509.0,0.088974]
["bitfinex","BTCUSD",1643490976442,0.0003,38525.0,38508.0,0.37064298]
["bitfinex","BTCUSD",1643490976443,0.0003,38525.0,38512.0,0.30997266]
["bitfinex","BTCUSD",1643490976643,0.0003,38525.0,38510.0,0.32378078]
["bitfinex","BTCUSD",1643490976644,0.0003,38520.0,38510.0,0.32378078]
["bitfinex","BTCUSD",1643490976844,0.0003,38520.0,38507.0,0.07946152]
["bitfinex","BTCUSD",1643490976845,0.07829401,38517.0,38507.0,0.07946152]
["bitfinex","BTCUSD",1643490977091,0.0003,38520.0,38509.0,0.018831]
["bitfinex","BTCUSD",1643490977893,0.0003,38520.0,38509.0,0.107805]
["bitfinex","BTCUSD",1643490978092,0.0003,38520.0,38510.0,0.3639283]
["bitfinex","BTCUSD",1643490978397,0.0003,38520.0,38512.0,0.1]
["bitfinex","BTCUSD",1643490978593,0.0003,38520.0,38513.0,0.45935918]
["bitfinex","BTCUSD",1643490978797,0.0003,38520.0,38514.0,0.23410424]
["bitfinex","BTCUSD",1643490978992,0.0003,38520.0,38515.0,0.45935918]
["bitfinex","BTCUSD",1643490979192,0.0003,38520.0,38515.0,0.186674]
["bitfinex","BTCUSD",1643490980395,0.0003,38520.0,38516.0,0.27697236]
["bitfinex","BTCUSD",1643490980598,0.00080727,38519.0,38517.0,0.4241447]
["bitfinex","BTCUSD",1643490980835,0.00080727,38519.0,38517.0,0.088974]
["bitfinex","BTCUSD",1643490981046,0.00080727,38519.0,38517.0,0.083974]
["bitfinex","BTCUSD",1643490981233,0.00080727,38519.0,38508.0,0.04199846]
["bitfinex","BTCUSD",1643490981234,0.00080727,38519.0,38508.0,0.02060624]
["bitfinex","BTCUSD",1643490981436,0.00080727,38519.0,38508.0,0.10957824]
["bitfinex","BTCUSD",1643490981634,0.0003,38520.0,38512.0,0.26533148]
["bitfinex","BTCUSD",1643490981835,0.00080727,38515.0,38513.0,0.088972]
["bitfinex","BTCUSD",1643490982234,0.00080727,38515.0,38508.0,0.3950636]
["bitfinex","BTCUSD",1643490982235,0.22522284,38522.0,38514.0,0.088972]
["bitfinex","BTCUSD",1643490982435,0.22522284,38522.0,38509.0,0.088972]
["bitfinex","BTCUSD",1643490982634,0.22522284,38522.0,38510.0,0.33590516]
["bitfinex","BTCUSD",1643490982837,0.22522284,38522.0,38511.0,0.088972]
["bitfinex","BTCUSD",1643490982838,0.28763744,38519.0,38511.0,0.088972]
["bitfinex","BTCUSD",1643490983038,0.22525166,38515.0,38511.0,0.05]
["bitfinex","BTCUSD",1643490983235,0.22525166,38515.0,38512.0,0.088972]
["bitfinex","BTCUSD",1643490983435,0.22525166,38515.0,38510.0,0.088972]
["bitfinex","BTCUSD",1643490983636,0.22525166,38515.0,38510.0,0.05]
["bitfinex","BTCUSD",1643490983835,0.22525166,38515.0,38511.0,0.088972]
["bitfinex","BTCUSD",1643490984042,0.22525166,38515.0,38508.0,0.088972]
["bitfinex","BTCUSD",1643490984236,0.22525166,38515.0,38510.0,0.00094972]
["bitfinex","BTCUSD",1643490984498,0.01292,38525.0,38524.0,0.10850413]
["bitfinex","BTCUSD",1643490984691,0.11036386,38525.0,38524.0,0.10850413]
["bitfinex","BTCUSD",1643490984893,0.19933586,38525.0,38524.0,0.10850413]
["bitfinex","BTCUSD",1643490985191,1.10639844,38525.0,38524.0,0.10850413]
["bitfinex","BTCUSD",1643490985594,1.20639844,38525.0,38524.0,0.10850413]
["bitfinex","BTCUSD",1643490985995,1.25409844,38525.0,38524.0,0.10850413]
["bitfinex","BTCUSD",1643490986393,0.30359483,38510.0,38507.0,0.07946152]
["bitfinex","BTCUSD",1643490986597,0.30359483,38510.0,38508.0,0.088972]
["bitfinex","BTCUSD",1643490986991,0.30359483,38510.0,38507.0,0.07946152]
["bitfinex","BTCUSD",1643490987391,0.40702585,38510.0,38507.0,0.07946152]
["bitfinex","BTCUSD",1643490987591,0.30359483,38510.0,38507.0,0.07946152]
["bitfinex","BTCUSD",1643490987993,0.31682712,38512.0,38507.0,0.07946152]
["bitfinex","BTCUSD",1643490988240,0.29932225,38513.0,38507.0,0.07946152]
["bitfinex","BTCUSD",1643490988840,0.01292,38516.0,38507.0,0.07946152]
["bitfinex","BTCUSD",1643490989041,0.30709297,38511.0,38508.0,0.00095073]
["bitfinex","BTCUSD",1643490989245,0.3129424,38510.0,38508.0,0.00095073]
["bitfinex","BTCUSD",1643490989440,0.31747673,38510.0,38508.0,0.00095073]
["bitfinex","BTCUSD",1643490989744,0.34779024,38513.0,38507.0,0.07541225]
["bitfinex","BTCUSD",1643490989943,0.0477,38514.0,38508.0,0.088972]
["bitfinex","BTCUSD",1643490990142,0.0477,38514.0,38507.0,0.07541225]
["bitfinex","BTCUSD",1643490990541,0.31679038,38513.0,38507.0,0.07541225]
["bitfinex","BTCUSD",1643490990740,0.2892226,38509.0,38507.0,0.07541225]
["bitfinex","BTCUSD",1643490991440,0.01292,38513.0,38507.0,0.07541225]
["bitfinex","BTCUSD",1643490991643,0.23134119,38516.0,38507.0,0.07541225]
["bitfinex","BTCUSD",1643490992082,0.33167436,38515.0,38507.0,0.07541225]
["bitfinex","BTCUSD",1643490992482,0.30363773,38511.0,38507.0,0.07541225]
["bitfinex","BTCUSD",1643490993286,0.3472022,38515.0,38508.0,0.088972]
["bitfinex","BTCUSD",1643490993287,0.01292,38515.0,38508.0,0.088972]
["bitfinex","BTCUSD",1643490993484,0.01292,38515.0,38508.0,0.07273634]
["bitfinex","BTCUSD",1643490993885,0.0008056,38514.0,38508.0,0.06773634]
["bitfinex","BTCUSD",1643490994685,0.0008056,38514.0,38508.0,0.06273634]
["bitfinex","BTCUSD",1643490994885,0.56699276,38515.0,38507.0,0.07541225]
["bitfinex","BTCUSD",1643490995087,0.08476611,38513.0,38507.0,0.07541225]
["bitfinex","BTCUSD",1643490995285,0.34740376,38512.0,38507.0,0.07541225]
["bitfinex","BTCUSD",1643490995487,0.49930276,38512.0,38507.0,0.07541225]
["bitfinex","BTCUSD",1643490996034,1.32447059,38508.0,38507.0,0.07541225]
["bitfinex","BTCUSD",1643490996233,0.66326522,38508.0,38507.0,0.07541225]
["bitfinex","BTCUSD",1643490996434,0.088979,38508.0,38507.0,0.07541225]
["bitfinex","BTCUSD",1643490996735,0.00080556,38514.0,38507.0,0.07541225]
["bitfinex","BTCUSD",1643490996937,0.08978456,38514.0,38507.0,0.07541225]
["bitfinex","BTCUSD",1643490997139,0.00080556,38514.0,38507.0,0.07541225]
["bitfinex","BTCUSD",1643490997334,0.38225738,38524.0,38508.0,0.32343116]
["bitfinex","BTCUSD",1643490997335,0.02150034,38519.0,38508.0,0.32343116]
["bitfinex","BTCUSD",1643490997535,0.02150034,38519.0,38517.0,0.25978459]
["bitfinex","BTCUSD",1643490997937,0.02150034,38519.0,38508.0,0.32343116]
["bitfinex","BTCUSD",1643490998137,0.02150034,38519.0,38509.0,0.088979]
["bitfinex","BTCUSD",1643490998334,0.02150034,38519.0,38509.0,0.41241016]
["bitfinex","BTCUSD",1643490998535,0.02150034,38519.0,38509.0,0.46241016]
["bitfinex","BTCUSD",1643490998736,0.00080562,38516.0,38509.0,0.41241016]
["bitfinex","BTCUSD",1643490998936,0.00080562,38516.0,38511.0,0.30433918]
["bitfinex","BTCUSD",1643490999134,0.00080562,38516.0,38512.0,0.088979]
["bitfinex","BTCUSD",1643490999588,0.2263952,38520.0,38512.0,0.088979]
["bitfinex","BTCUSD",1643490999791,0.31626163,38520.0,38507.0,0.07541225]
["bitfinex","BTCUSD",1643491000093,0.00080562,38516.0,38507.0,0.07541225]
["bitfinex","BTCUSD",1643491000287,0.0988765,38512.0,38507.0,0.07541225]
["bitfinex","BTCUSD",1643491000687,0.3143792,38510.0,38507.0,0.07541225]
["bitfinex","BTCUSD",1643491000886,0.55406842,38510.0,38507.0,0.07541225]
["bitfinex","BTCUSD",1643491001489,0.3143792,38510.0,38507.0,0.07541225]
["bitfinex","BTCUSD",1643491001987,0.47347458,38519.0,38508.0,0.088979]
["bitfinex","BTCUSD",1643491002186,0.01292,38519.0,38507.0,0.07541225]
["bitfinex","BTCUSD",1643491002390,0.00080554,38514.0,38507.0,0.07541225]
["bitfinex","BTCUSD",1643491002588,0.23052816,38514.0,38507.0,0.07541225]
["bitfinex","BTCUSD",1643491002995,0.23052816,38514.0,38507.0,0.30505349]
["bitfinex","BTCUSD",1643491003232,0.22972262,38514.0,38507.0,0.30505349]
["bitfinex","BTCUSD",1643491003433,0.2305282,38514.0,38507.0,0.07541225]
["bitfinex","BTCUSD",1643491004234,0.08880301,38510.0,38507.0,0.07541225]
["bitfinex","BTCUSD",1643491004435,0.31356459,38509.0,38507.0,0.07541225]
["bitfinex","BTCUSD",1643491004734,0.22866414,38509.0,38507.0,0.07541225]
["bitfinex","BTCUSD",1643491005233,0.22866414,38509.0,38507.0,0.07041225]
["bitfinex","BTCUSD",1643491005234,0.22366414,38509.0,38507.0,0.07041225]
["bitfinex","BTCUSD",1643491005433,0.088979,38508.0,38507.0,0.07041225]
["bitfinex","BTCUSD",1643491005633,0.22366414,38509.0,38507.0,0.07041225]
["bitfinex","BTCUSD",1643491005835,0.24410707,38512.0,38507.0,0.07041225]
["bitfinex","BTCUSD",1643491006436,0.00080552,38514.0,38507.0,0.07041225]
["bitfinex","BTCUSD",1643491006638,0.00080552,38514.0,38508.0,0.088979]
["bitfinex","BTCUSD",1643491006996,0.01292,38516.0,38512.0,0.22409036]
["bitfinex","BTCUSD",1643491007185,0.00080559,38514.0,38507.0,0.07041225]
["bitfinex","BTCUSD",1643491007386,0.30926319,38514.0,38507.0,0.07041225]
["bitfinex","BTCUSD",1643491007590,0.01292,38513.0,38507.0,0.07041225]
["bitfinex","BTCUSD",1643491007985,0.11292,38513.0,38507.0,0.07041225]
["bitfinex","BTCUSD",1643491008185,0.25538018,38512.0,38507.0,0.07041225]
["bitfinex","BTCUSD",1643491008585,0.101899,38511.0,38507.0,0.07041225]
["bitfinex","BTCUSD",1643491008785,0.01292,38511.0,38507.0,0.07041225]
["bitfinex","BTCUSD",1643491009086,0.25538018,38512.0,38507.0,0.07041225]
["bitfinex","BTCUSD",1643491009387,0.3213776,38514.0,38507.0,0.07041225]
["bitfinex","BTCUSD",1643491009589,0.37218316,38514.0,38507.0,0.07041225]
["bitfinex","BTCUSD",1643491009788,0.01372556,38514.0,38507.0,0.07041225]
["bitfinex","BTCUSD",1643491009987,0.01372556,38514.0,38508.0,0.088979]
["bitfinex","BTCUSD",1643491010388,0.30390083,38512.0,38507.0,0.07041225]
["bitfinex","BTCUSD",1643491011830,0.30390083,38512.0,38507.0,0.07048804]
["bitfinex","BTCUSD",1643491012031,0.30390083,38512.0,38507.0,0.39291049]
["bitfinex","BTCUSD",1643491013532,0.30390083,38512.0,38507.0,0.07048804]
["bitfinex","BTCUSD",1643491013933,0.01372556,38514.0,38507.0,0.07048804]
["bitfinex","BTCUSD",1643491014135,0.01292,38514.0,38507.0,0.07048804]
["bitfinex","BTCUSD",1643491014334,0.01372556,38514.0,38507.0,0.07048804]
["bitfinex","BTCUSD",1643491014789,0.11372556,38514.0,38507.0,0.07048804]
["bitfinex","BTCUSD",1643491014990,0.01372556,38514.0,38507.0,0.07048804]
["bitfinex","BTCUSD",1643491015393,0.01292,38514.0,38507.0,0.07048804]
["bitfinex","BTCUSD",1643491015692,0.01372558,38514.0,38510.0,0.27326526]
["bitfinex","BTCUSD",1643491015889,0.01372558,38514.0,38510.0,0.27334105]
["bitfinex","BTCUSD",1643491016289,0.01372558,38514.0,38510.0,0.27294105]
["bitfinex","BTCUSD",1643491016489,0.01292,38514.0,38510.0,7.579e-05]
["bitfinex","BTCUSD",1643491016692,0.01372561,38514.0,38510.0,7.579e-05]
["bitfinex","BTCUSD",1643491017690,0.01292,38514.0,38510.0,7.579e-05]
["bitfinex","BTCUSD",1643491019135,0.01372597,38514.0,38510.0,7.579e-05]
["bitfinex","BTCUSD",1643491020134,0.01283852,38514.0,38510.0,7.579e-05]
["bitfinex","BTCUSD",1643491020333,0.01364449,38514.0,38510.0,7.579e-05]
["bitfinex","BTCUSD",1643491021238,0.01283852,38514.0,38510.0,7.579e-05]
["bitfinex","BTCUSD",1643491021437,0.01283852,38521.0,38510.0,7.579e-05]
["bitfinex","BTCUSD",1643491021637,0.00080597,38514.0,38510.0,0.41147724]
["bitfinex","BTCUSD",1643491021839,0.00080597,38514.0,38512.0,0.32242245]
["bitfinex","BTCUSD",1643491022098,0.02028316,38522.0,38514.0,1.35]
["bitfinex","BTCUSD",1643491022396,0.02028316,38522.0,38516.0,0.32451412]
["bitfinex","BTCUSD",1643491022599,0.01528316,38522.0,38517.0,0.44221387]
["bitfinex","BTCUSD",1643491022795,0.01528316,38522.0,38518.0,0.28180274]
["bitfinex","BTCUSD",1643491022996,0.01528316,38522.0,38519.0,0.088979]
["bitfinex","BTCUSD",1643491023200,0.01528316,38522.0,38519.0,0.08905479]
["bitfinex","BTCUSD",1643491023396,0.29217963,38527.0,38519.0,0.08905479]
["bitfinex","BTCUSD",1643491023597,0.29217963,38527.0,38519.0,7.579e-05]
["bitfinex","BTCUSD",1643491023798,0.29217963,38527.0,38524.0,0.29153511]
["bitfinex","BTCUSD",1643491023998,0.00080396,38525.0,38524.0,0.2916109]
["bitfinex","BTCUSD",1643491024200,0.00080396,38525.0,38524.0,0.29161092]
["bitfinex","BTCUSD",1643491024601,0.02126241,38534.0,38524.0,0.29161092]
["bitfinex","BTCUSD",1643491024798,0.088979,38533.0,38524.0,0.29161092]
["bitfinex","BTCUSD",1643491024997,0.3066277,38530.0,38524.0,0.29161092]
["bitfinex","BTCUSD",1643491025201,0.088979,38529.0,38524.0,0.29161092]
["bitfinex","BTCUSD",1643491025402,0.03410093,38534.0,38524.0,0.29161092]
["bitfinex","BTCUSD",1643491025601,0.26411431,38533.0,38524.0,0.29161092]
["bitfinex","BTCUSD",1643491025840,0.088979,38532.0,38524.0,0.29161092]
["bitfinex","BTCUSD",1643491027138,0.088979,38532.0,38524.0,7.581e-05]
["bitfinex","BTCUSD",1643491027340,0.08236704,38530.0,38524.0,7.581e-05]
["bitfinex","BTCUSD",1643491027540,0.088979,38529.0,38524.0,7.581e-05]
["bitfinex","BTCUSD",1643491027941,0.05,38529.0,38524.0,7.581e-05]
["bitfinex","BTCUSD",1643491028139,0.26218409,38527.0,38524.0,7.581e-05]
["bitfinex","BTCUSD",1643491028343,0.28358416,38525.0,38524.0,7.581e-05]
["bitfinex","BTCUSD",1643491028740,0.27074564,38525.0,38524.0,7.581e-05]
["bitfinex","BTCUSD",1643491029792,0.33882211,38530.0,38524.0,7.581e-05]
["bitfinex","BTCUSD",1643491029989,0.00080194,38527.0,38524.0,7.581e-05]
["bitfinex","BTCUSD",1643491030788,0.00080194,38527.0,38526.0,0.24141119]
["bitfinex","BTCUSD",1643491030998,0.32758652,38532.0,38526.0,7.581e-05]
["bitfinex","BTCUSD",1643491031190,0.00080195,38527.0,38526.0,7.581e-05]
["bitfinex","BTCUSD",1643491032090,0.32758652,38532.0,38526.0,7.581e-05]
["bitfinex","BTCUSD",1643491032290,0.00080195,38528.0,38526.0,7.581e-05]
["bitfinex","BTCUSD",1643491032693,0.01224047,38532.0,38526.0,7.581e-05]
["bitfinex","BTCUSD",1643491033544,0.26106142,38527.0,38526.0,7.581e-05]
["bitfinex","BTCUSD",1643491033742,0.35004042,38527.0,38526.0,7.581e-05]
["bitfinex","BTCUSD",1643491034042,0.088979,38527.0,38526.0,7.581e-05]
["bitfinex","BTCUSD",1643491034243,0.01224047,38532.0,38526.0,7.581e-05]
["bitfinex","BTCUSD",1643491034644,0.2483,38537.0,38526.0,7.581e-05]
["bitfinex","BTCUSD",1643491034842,0.60274047,38541.0,38538.0,0.27615704]
["bitfinex","BTCUSD",1643491035043,0.088979,38540.0,38538.0,7.581e-05]
["bitfinex","BTCUSD",1643491035243,0.01224047,38541.0,38538.0,7.581e-05]
["bitfinex","BTCUSD",1643491036245,0.01224047,38541.0,38539.0,0.25941524]
["bitfinex","BTCUSD",1643491036448,0.27035971,38545.0,38539.0,0.25949105]
["bitfinex","BTCUSD",1643491036993,0.01224047,38546.0,38539.0,0.25949105]
["bitfinex","BTCUSD",1643491037185,0.00079995,38544.0,38539.0,0.25949105]
["bitfinex","BTCUSD",1643491038185,0.01224047,38546.0,38539.0,0.25949105]
["bitfinex","BTCUSD",1643491038384,0.00065563,38543.0,38539.0,0.25949105]
["bitfinex","BTCUSD",1643491038591,0.00065563,38543.0,38540.0,0.40980719]
["bitfinex","BTCUSD",1643491038786,0.00065563,38543.0,38540.0,0.40752489]
["bitfinex","BTCUSD",1643491039084,0.00065563,38543.0,38541.0,0.052]
["bitfinex","BTCUSD",1643491039284,0.001,38549.0,38542.0,1.80832668]
["bitfinex","BTCUSD",1643491039485,0.00065563,38544.0,38543.0,1.402]
["bitfinex","BTCUSD",1643491039692,0.002,38559.0,38547.0,1.35]
["bitfinex","BTCUSD",1643491039885,0.002,38559.0,38551.0,0.088979]
["bitfinex","BTCUSD",1643491040087,0.0021,38565.0,38551.0,0.088979]
["bitfinex","BTCUSD",1643491040088,0.001,38567.0,38555.0,1.35]
["bitfinex","BTCUSD",1643491040290,0.0015,38572.0,38557.0,1.35]
["bitfinex","BTCUSD",1643491040489,0.001,38572.0,38558.0,0.56659568]
["bitfinex","BTCUSD",1643491040759,0.001,38572.0,38558.0,0.61667149]
["bitfinex","BTCUSD",1643491041346,0.001,38572.0,38559.0,0.01296]
["bitfinex","BTCUSD",1643491041551,0.001,38572.0,38560.0,0.052]
["bitfinex","BTCUSD",1643491041747,0.001,38572.0,38562.0,0.27851131]
["bitfinex","BTCUSD",1643491041947,0.001,38572.0,38563.0,0.140979]
["bitfinex","BTCUSD",1643491042153,0.001,38572.0,38563.0,0.14105481]
["bitfinex","BTCUSD",1643491042349,0.001,38572.0,38563.0,0.05207581]
["bitfinex","BTCUSD",1643491042350,0.01224047,38571.0,38563.0,0.05207581]
["bitfinex","BTCUSD",1643491042548,0.10121947,38571.0,38563.0,0.05207581]
["bitfinex","BTCUSD",1643491042749,0.33547159,38570.0,38563.0,0.05207581]
["bitfinex","BTCUSD",1643491042948,0.23835935,38567.0,38563.0,0.05207581]
["bitfinex","BTCUSD",1643491043148,0.00079175,38569.0,38563.0,0.35591055]
["bitfinex","BTCUSD",1643491044249,0.263504,38571.0,38563.0,0.35591055]
["bitfinex","BTCUSD",1643491044499,0.00079175,38568.0,38563.0,0.35591055]
["bitfinex","BTCUSD",1643491044691,0.00079175,38568.0,38563.0,0.05207581]
["bitfinex","BTCUSD",1643491045089,0.00079175,38568.0,38563.0,7.581e-05]
["bitfinex","BTCUSD",1643491045290,0.263504,38571.0,38563.0,0.02014563]
["bitfinex","BTCUSD",1643491045493,0.00079175,38567.0,38563.0,0.02014563]
["bitfinex","BTCUSD",1643491045692,0.00079175,38567.0,38565.0,0.27719532]
["bitfinex","BTCUSD",1643491045892,0.00079175,38567.0,38565.0,0.27727113]
["bitfinex","BTCUSD",1643491046495,0.263504,38571.0,38565.0,0.27727113]
["bitfinex","BTCUSD",1643491046693,0.00079175,38568.0,38565.0,0.27727113]
["bitfinex","BTCUSD",1643491047794,0.263504,38571.0,38565.0,0.27727113]
["bitfinex","BTCUSD",1643491047994,0.00079175,38568.0,38565.0,0.27727113]
["bitfinex","BTCUSD",1643491048440,0.00079175,38568.0,38565.0,7.581e-05]
["bitfinex","BTCUSD",1643491049042,0.263504,38571.0,38565.0,7.581e-05]
["bitfinex","BTCUSD",1643491049242,0.00079175,38568.0,38565.0,7.581e-05]
["bitfinex","BTCUSD",1643491049442,0.00079175,38568.0,38566.0,0.31107066]
["bitfinex","BTCUSD",1643491049642,0.00079175,38568.0,38566.0,0.31114647]
["bitfinex","BTCUSD",1643491050044,0.00079175,38568.0,38561.0,0.00095611]
["bitfinex","BTCUSD",1643491050045,1.35,38566.0,38561.0,0.00095611]
["bitfinex","BTCUSD",1643491050248,1.35,38566.0,38561.0,0.00103191]
["bitfinex","BTCUSD",1643491050249,0.41318616,38565.0,38561.0,0.00103191]
["bitfinex","BTCUSD",1643491050444,0.11424047,38564.0,38561.0,0.00103191]
["bitfinex","BTCUSD",1643491050647,0.088979,38563.0,38561.0,0.00103191]
["bitfinex","BTCUSD",1643491050846,1.402,38562.0,38561.0,0.00103191]
["bitfinex","BTCUSD",1643491051047,2.17393546,38562.0,38561.0,0.00103191]
["bitfinex","BTCUSD",1643491051245,2.17393546,38562.0,38561.0,7.58e-05]
["bitfinex","BTCUSD",1643491051648,0.82393546,38562.0,38561.0,7.58e-05]
["bitfinex","BTCUSD",1643491051845,0.5738496,38562.0,38561.0,7.58e-05]
["bitfinex","BTCUSD",1643491052391,0.88782692,38562.0,38561.0,7.58e-05]
["bitfinex","BTCUSD",1643491052589,0.4738496,38562.0,38561.0,7.58e-05]
["bitfinex","BTCUSD",1643491052790,0.30321947,38562.0,38561.0,7.58e-05]
["bitfinex","BTCUSD",1643491053191,0.35321947,38562.0,38561.0,7.58e-05]
["bitfinex","BTCUSD",1643491053392,0.70321947,38562.0,38561.0,7.58e-05]
["bitfinex","BTCUSD",1643491053691,0.6603657,38562.0,38561.0,7.58e-05]
["bitfinex","BTCUSD",1643491054097,0.92106502,38562.0,38561.0,7.58e-05]
["bitfinex","BTCUSD",1643491054295,0.87106502,38562.0,38561.0,7.58e-05]
["bitfinex","BTCUSD",1643491054494,0.82106502,38562.0,38561.0,7.58e-05]
["bitfinex","BTCUSD",1643491054693,0.77106502,38562.0,38561.0,7.58e-05]
["bitfinex","BTCUSD",1643491054993,0.92106502,38562.0,38561.0,7.58e-05]
["bitfinex","BTCUSD",1643491056038,1.248581,38562.0,38561.0,7.58e-05]
["bitfinex","BTCUSD",1643491056645,0.088979,38561.0,38560.0,1.19e-05]
["bitfinex","BTCUSD",1643491056841,1.37944389,38561.0,38556.0,0.02059408]
["bitfinex","BTCUSD",1643491057041,0.6494,38560.0,38550.0,0.0001]
["bitfinex","BTCUSD",1643491057245,1.90158843,38551.0,38550.0,0.0001]
["bitfinex","BTCUSD",1643491057440,1.90158843,38551.0,38534.0,0.797]
["bitfinex","BTCUSD",1643491057441,0.088979,38550.0,38534.0,0.797]
["bitfinex","BTCUSD",1643491057640,1.374,38548.0,38530.0,0.2614703]
["bitfinex","BTCUSD",1643491057841,0.66721447,38547.0,38530.0,0.2614703]
["bitfinex","BTCUSD",1643491058041,2.19121447,38547.0,38530.0,0.2614703]
["bitfinex","BTCUSD",1643491058242,2.24121447,38547.0,38530.0,0.2614703]
["bitfinex","BTCUSD",1643491058442,0.25890287,38538.0,38530.0,0.2614703]
["bitfinex","BTCUSD",1643491058644,0.088979,38537.0,38530.0,0.2614703]
["bitfinex","BTCUSD",1643491058843,0.052,38538.0,38530.0,0.2614703]
["bitfinex","BTCUSD",1643491059543,0.052,38538.0,38531.0,0.088979]
["bitfinex","BTCUSD",1643491059926,0.052,38538.0,38533.0,0.00055819]
["bitfinex","BTCUSD",1643491060327,0.052,38538.0,38536.0,0.26933973]
["bitfinex","BTCUSD",1643491060728,0.088979,38537.0,38536.0,0.26933973]
["bitfinex","BTCUSD",1643491060927,0.31238994,38541.0,38536.0,0.26933973]
["bitfinex","BTCUSD",1643491061129,0.052,38543.0,38536.0,0.26933973]
["bitfinex","BTCUSD",1643491061332,0.41702448,38542.0,38536.0,0.26933973]
["bitfinex","BTCUSD",1643491062330,0.41702448,38542.0,38537.0,0.00095523]
["bitfinex","BTCUSD",1643491062331,0.46702448,38542.0,38537.0,0.00095523]
["bitfinex","BTCUSD",1643491063251,0.15121947,38542.0,38537.0,0.00095523]
["bitfinex","BTCUSD",1643491063453,0.15121947,38542.0,38536.0,0.26933973]
["bitfinex","BTCUSD",1643491063653,0.15121947,38542.0,38538.0,0.00095522]
["bitfinex","BTCUSD",1643491063854,0.10121947,38542.0,38538.0,0.00095522]
["bitfinex","BTCUSD",1643491064057,0.2438,38547.0,38538.0,0.00095522]
["bitfinex","BTCUSD",1643491064257,0.03162597,38549.0,38538.0,0.00095522]
["bitfinex","BTCUSD",1643491064258,0.03999715,38549.0,38538.0,0.00095522]
["bitfinex","BTCUSD",1643491064657,0.03999715,38549.0,38548.0,0.23331947]
["bitfinex","BTCUSD",1643491064957,0.03999715,38549.0,38542.0,0.00095516]
["bitfinex","BTCUSD",1643491064958,0.088979,38549.0,38542.0,0.00095516]
["bitfinex","BTCUSD",1643491065156,0.00754515,38551.0,38542.0,0.00095516]
["bitfinex","BTCUSD",1643491065357,0.34753786,38551.0,38542.0,0.00095516]
["bitfinex","BTCUSD",1643491065558,0.088979,38550.0,38542.0,0.00095516]
["bitfinex","BTCUSD",1643491065756,0.32721928,38549.0,38537.0,0.01890083]
["bitfinex","BTCUSD",1643491065958,0.29530288,38546.0,38544.0,0.00088345]
["bitfinex","BTCUSD",1643491066157,0.088979,38545.0,38544.0,0.00088345]
["bitfinex","BTCUSD",1643491067002,0.088979,38545.0,38538.0,0.30707148]
["bitfinex","BTCUSD",1643491067192,0.31943618,38546.0,38543.0,0.00088347]
["bitfinex","BTCUSD",1643491067392,0.088979,38545.0,38543.0,0.00088347]
["bitfinex","BTCUSD",1643491067997,0.088979,38547.0,38544.0,0.2884491]
["bitfinex","BTCUSD",1643491068395,0.4021602,38548.0,38544.0,0.2884491]
["bitfinex","BTCUSD",1643491068597,0.4021602,38548.0,38542.0,0.00088347]
["bitfinex","BTCUSD",1643491068598,0.40333187,38548.0,38542.0,0.00088347]
["bitfinex","BTCUSD",1643491068795,0.088979,38548.0,38542.0,0.00088347]
["bitfinex","BTCUSD",1643491068997,0.66356016,38548.0,38542.0,0.00088347]
["bitfinex","BTCUSD",1643491069395,0.34803935,38548.0,38532.0,0.02184301]
["bitfinex","BTCUSD",1643491069599,0.052,38549.0,38543.0,0.28459125]
["bitfinex","BTCUSD",1643491069796,0.00754515,38551.0,38543.0,0.28459125]
["bitfinex","BTCUSD",1643491069996,0.00754515,38551.0,38544.0,2.10347242]
["bitfinex","BTCUSD",1643491070195,0.00754515,38551.0,38543.0,0.28459125]
["bitfinex","BTCUSD",1643491070396,0.00754515,38551.0,38543.0,0.00088346]
["bitfinex","BTCUSD",1643491070598,0.00754515,38551.0,38536.0,0.35803292]
["bitfinex","BTCUSD",1643491070845,0.00754515,38551.0,38545.0,0.00089659]
["bitfinex","BTCUSD",1643491071444,0.00754515,38551.0,38549.0,0.24217197]
["bitfinex","BTCUSD",1643491072445,0.00754515,38551.0,38548.0,0.00089654]
["bitfinex","BTCUSD",1643491072644,0.00754515,38551.0,38538.0,0.088979]
["bitfinex","BTCUSD",1643491072843,0.00754515,38551.0,38537.0,0.74799654]
["bitfinex","BTCUSD",1643491073445,0.22946135,38547.0,38541.0,0.29567651]
["bitfinex","BTCUSD",1643491073646,0.22946135,38547.0,38537.0,0.02077867]
["bitfinex","BTCUSD",1643491074049,0.088979,38546.0,38537.0,0.02077867]
["bitfinex","BTCUSD",1643491074691,0.2404911,38541.0,38537.0,0.02077867]
["bitfinex","BTCUSD",1643491074894,0.24994738,38548.0,38537.0,0.02077867]
["bitfinex","BTCUSD",1643491075092,0.088979,38547.0,38537.0,0.02077867]
["bitfinex","BTCUSD",1643491075592,0.088979,38547.0,38540.0,0.00089307]
["bitfinex","BTCUSD",1643491075995,0.26311732,38546.0,38540.0,0.00089307]
["bitfinex","BTCUSD",1643491076192,0.088979,38545.0,38540.0,0.00089307]
["bitfinex","BTCUSD",1643491076594,0.088979,38545.0,38536.0,0.314379]
["bitfinex","BTCUSD",1643491076792,0.26311732,38546.0,38541.0,0.00089335]
["bitfinex","BTCUSD",1643491076993,0.088979,38545.0,38541.0,0.00089335]
["bitfinex","BTCUSD",1643491077195,0.088979,38545.0,38542.0,0.31186167]
["bitfinex","BTCUSD",1643491077397,0.06224047,38548.0,38542.0,0.31186167]
["bitfinex","BTCUSD",1643491077596,0.01224047,38548.0,38542.0,0.31186167]
["bitfinex","BTCUSD",1643491077795,0.01224047,38548.0,38530.0,0.2427]
["bitfinex","BTCUSD",1643491077994,0.01224047,38548.0,38543.0,0.00089327]
["bitfinex","BTCUSD",1643491078260,0.37053478,38547.0,38543.0,0.00089327]
["bitfinex","BTCUSD",1643491078458,0.088979,38546.0,38543.0,0.00089327]
["bitfinex","BTCUSD",1643491078757,0.34237741,38545.0,38543.0,0.00089327]
["bitfinex","BTCUSD",1643491078957,0.088979,38544.0,38537.0,0.22922341]
["bitfinex","BTCUSD",1643491079157,0.140979,38544.0,38542.0,0.00089328]
["bitfinex","BTCUSD",1643491080160,0.140979,38544.0,38537.0,0.22922341]
["bitfinex","BTCUSD",1643491080360,0.140979,38544.0,38541.0,0.0008933]
["bitfinex","BTCUSD",1643491080561,0.088979,38544.0,38541.0,0.0008933]
["bitfinex","BTCUSD",1643491080760,0.01224047,38545.0,38541.0,0.0008933]
["bitfinex","BTCUSD",1643491081362,0.01224047,38545.0,38537.0,0.22922341]
["bitfinex","BTCUSD",1643491081562,0.01224047,38545.0,38543.0,0.28115374]
["bitfinex","BTCUSD",1643491081762,0.01224047,38544.0,38541.0,0.00089329]
["bitfinex","BTCUSD",1643491082001,0.01224047,38547.0,38541.0,0.00089329]
["bitfinex","BTCUSD",1643491082605,0.01224047,38547.0,38529.0,0.60141533]
["bitfinex","BTCUSD",1643491082797,0.29860618,38546.0,38542.0,0.00089328]
["bitfinex","BTCUSD",1643491083097,0.15121947,38545.0,38542.0,0.00089328]
["bitfinex","BTCUSD",1643491083796,0.15121947,38545.0,38538.0,0.29446185]
["bitfinex","BTCUSD",1643491083998,0.01224047,38545.0,38542.0,0.00089329]
["bitfinex","BTCUSD",1643491084199,0.10121947,38545.0,38542.0,0.00089329]
["bitfinex","BTCUSD",1643491084398,0.01224047,38543.0,38542.0,0.00089329]
["bitfinex","BTCUSD",1643491084798,0.26777874,38543.0,38542.0,0.00089329]
["bitfinex","BTCUSD",1643491084999,0.78793942,38543.0,38530.0,0.01926246]
["bitfinex","BTCUSD",1643491085204,1.45,38542.0,38541.0,0.0008933]
["bitfinex","BTCUSD",1643491085399,0.240979,38542.0,38541.0,0.0008933]
["bitfinex","BTCUSD",1643491085600,0.62769902,38542.0,38541.0,0.0008933]
["bitfinex","BTCUSD",1643491086043,0.57569902,38542.0,38541.0,0.0008933]
["bitfinex","BTCUSD",1643491086245,0.29241536,38534.0,38530.0,0.0396762]
["bitfinex","BTCUSD",1643491086849,0.34021536,38534.0,38530.0,0.0396762]
["bitfinex","BTCUSD",1643491087048,0.0478,38534.0,38530.0,0.0396762]
["bitfinex","BTCUSD",1643491087648,0.0478,38534.0,38530.0,0.04056965]
["bitfinex","BTCUSD",1643491087850,0.2299,38542.0,38534.0,0.14339999]
["bitfinex","BTCUSD",1643491087851,0.24830829,38542.0,38534.0,0.14339999]
["bitfinex","BTCUSD",1643491088047,0.01840829,38542.0,38532.0,0.25666003]
["bitfinex","BTCUSD",1643491088248,0.01840829,38542.0,38531.0,2.02945181]
["bitfinex","BTCUSD",1643491088447,0.01840829,38542.0,38530.0,0.00089345]
["bitfinex","BTCUSD",1643491088448,0.06620829,38542.0,38530.0,0.00089345]
["bitfinex","BTCUSD",1643491088650,0.06620829,38542.0,38523.0,0.52694792]
["bitfinex","BTCUSD",1643491088651,0.37972149,38542.0,38523.0,0.05]
["bitfinex","BTCUSD",1643491088848,0.37972149,38542.0,38535.0,0.0008934]
["bitfinex","BTCUSD",1643491089251,0.088979,38541.0,38535.0,0.29970755]
["bitfinex","BTCUSD",1643491089500,0.36336834,38540.0,38535.0,0.29970755]
["bitfinex","BTCUSD",1643491089693,0.36336834,38540.0,38535.0,0.29881415]
["bitfinex","BTCUSD",1643491089694,0.0478,38540.0,38535.0,0.29881415]
["bitfinex","BTCUSD",1643491089997,0.0478,38540.0,38536.0,0.00089339]
["bitfinex","BTCUSD",1643491090396,0.088979,38539.0,38536.0,0.00089339]
["bitfinex","BTCUSD",1643491090792,0.06004047,38544.0,38536.0,0.00089339]
["bitfinex","BTCUSD",1643491090992,0.06004047,38544.0,38535.0,0.29881415]
["bitfinex","BTCUSD",1643491090993,0.088979,38543.0,38535.0,0.29881415]
["bitfinex","BTCUSD",1643491091192,0.088979,38543.0,38536.0,0.00089339]
["bitfinex","BTCUSD",1643491091893,0.5487143,38540.0,38536.0,0.00089339]
["bitfinex","BTCUSD",1643491092193,0.087819,38539.0,38535.0,0.29881415]
["bitfinex","BTCUSD",1643491092394,0.080299,38539.0,38536.0,0.00089337]
["bitfinex","BTCUSD",1643491092593,0.01224047,38542.0,38536.0,0.00089337]
["bitfinex","BTCUSD",1643491092795,0.10119447,38542.0,38536.0,0.00089337]
["bitfinex","BTCUSD",1643491093097,0.15119447,38542.0,38536.0,0.00089337]
["bitfinex","BTCUSD",1643491093344,0.15119447,38542.0,38535.0,0.29881415]
["bitfinex","BTCUSD",1643491093545,0.15119447,38542.0,38537.0,0.00089336]
["bitfinex","BTCUSD",1643491094545,0.15119447,38542.0,38535.0,0.29881415]
["bitfinex","BTCUSD",1643491094745,0.15119447,38542.0,38538.0,0.00089335]
["bitfinex","BTCUSD",1643491094947,0.15119447,38542.0,38541.0,0.23462424]
["bitfinex","BTCUSD",1643491095846,0.1,38549.0,38541.0,0.23462424]
["bitfinex","BTCUSD",1643491095847,0.01297,38544.0,38542.0,1.35]
["bitfinex","BTCUSD",1643491096048,0.01822915,38550.0,38542.0,1.35]
["bitfinex","BTCUSD",1643491096049,0.01297,38548.0,38543.0,0.088951]
["bitfinex","BTCUSD",1643491096250,0.01822915,38550.0,38543.0,0.088951]
["bitfinex","BTCUSD",1643491096852,0.2444,38558.0,38544.0,0.32132628]
["bitfinex","BTCUSD",1643491097117,0.00067476,38556.0,38549.0,0.01822915]
["bitfinex","BTCUSD",1643491097313,0.00067476,38556.0,38550.0,0.23113894]
["bitfinex","BTCUSD",1643491097514,0.00067476,38556.0,38551.0,0.088951]
["bitfinex","BTCUSD",1643491097712,0.00067476,38556.0,38551.0,0.138951]
["bitfinex","BTCUSD",1643491098113,0.24097,38571.0,38551.0,0.088951]
["bitfinex","BTCUSD",1643491098114,0.07451137,38566.0,38551.0,0.088951]
["bitfinex","BTCUSD",1643491098318,0.00067488,38556.0,38553.0,2.56779372]
["bitfinex","BTCUSD",1643491098513,0.00067488,38556.0,38554.0,0.088951]
["bitfinex","BTCUSD",1643491098914,0.00067488,38556.0,38551.0,0.088951]
["bitfinex","BTCUSD",1643491099115,0.00067488,38556.0,38551.0,0.40100886]
["bitfinex","BTCUSD",1643491099315,0.31724175,38561.0,38551.0,0.088951]
["bitfinex","BTCUSD",1643491099519,0.00067485,38556.0,38551.0,0.40760599]
["bitfinex","BTCUSD",1643491099916,0.00067485,38556.0,38552.0,0.2]
["bitfinex","BTCUSD",1643491100117,0.00067485,38556.0,38553.0,0.40135399]
["bitfinex","BTCUSD",1643491100319,0.00067485,38556.0,38553.0,0.45135399]
["bitfinex","BTCUSD",1643491100516,0.228,38571.0,38553.0,0.45135399]
["bitfinex","BTCUSD",1643491100747,0.00067487,38556.0,38553.0,0.31240299]
["bitfinex","BTCUSD",1643491100948,0.00067487,38556.0,38554.0,0.088951]
["bitfinex","BTCUSD",1643491101146,0.00067487,38556.0,38555.0,1.68759217]
["bitfinex","BTCUSD",1643491101347,0.00067487,38556.0,38555.0,1.77654317]
["bitfinex","BTCUSD",1643491101846,0.27510427,38565.0,38562.0,0.26719202]
["bitfinex","BTCUSD",1643491102047,0.00269908,38563.0,38562.0,0.26719202]
["bitfinex","BTCUSD",1643491103148,0.02144485,38568.0,38562.0,0.26719202]
["bitfinex","BTCUSD",1643491103149,0.00067656,38564.0,38562.0,0.26719202]
["bitfinex","BTCUSD",1643491103948,0.00067656,38564.0,38552.0,0.38164532]
["bitfinex","BTCUSD",1643491104149,0.302764,38568.0,38553.0,0.088951]
["bitfinex","BTCUSD",1643491104349,0.00067656,38560.0,38554.0,0.34109739]
["bitfinex","BTCUSD",1643491104599,0.00067656,38560.0,38555.0,0.088951]
["bitfinex","BTCUSD",1643491105000,0.00067656,38560.0,38555.0,0.1]
["bitfinex","BTCUSD",1643491105198,0.00067656,38560.0,38556.0,0.088951]
["bitfinex","BTCUSD",1643491105400,0.35344905,38572.0,38556.0,0.088951]
["bitfinex","BTCUSD",1643491105401,0.01397,38572.0,38556.0,0.088951]
["bitfinex","BTCUSD",1643491105601,0.00067656,38559.0,38556.0,0.32345336]
["bitfinex","BTCUSD",1643491105800,0.00067656,38559.0,38557.0,0.088951]
["bitfinex","BTCUSD",1643491106000,0.00067656,38559.0,38558.0,1.59279271]
["bitfinex","BTCUSD",1643491106203,0.00067656,38559.0,38558.0,0.33174371]
["bitfinex","BTCUSD",1643491106601,0.273596,38569.0,38558.0,0.33174371]
["bitfinex","BTCUSD",1643491106803,0.00269794,38566.0,38564.0,0.31253403]
["bitfinex","BTCUSD",1643491107400,0.00269794,38566.0,38565.0,0.088951]
["bitfinex","BTCUSD",1643491107801,0.02071627,38572.0,38565.0,0.088951]
["bitfinex","BTCUSD",1643491107802,0.001,38572.0,38565.0,0.088951]
["bitfinex","BTCUSD",1643491108002,0.0006766,38567.0,38564.0,0.31253403]
["bitfinex","BTCUSD",1643491108246,0.0006766,38567.0,38565.0,0.40267384]
["bitfinex","BTCUSD",1643491108447,0.0006766,38567.0,38566.0,1.55830316]
["bitfinex","BTCUSD",1643491108645,0.0006766,38567.0,38566.0,0.39725416]
["bitfinex","BTCUSD",1643491108849,0.0006766,38567.0,38566.0,0.088951]
["bitfinex","BTCUSD",1643491109046,0.001,38572.0,38566.0,1.92698866]
["bitfinex","BTCUSD",1643491109247,0.0006766,38568.0,38567.0,0.088951]
["bitfinex","BTCUSD",1643491109447,0.0006766,38568.0,38567.0,0.40007408]
["bitfinex","BTCUSD",1643491109747,0.002706,38574.0,38568.0,1.35]
["bitfinex","BTCUSD",1643491110049,0.002706,38574.0,38569.0,0.43394069]
["bitfinex","BTCUSD",1643491110247,0.0011,38578.0,38569.0,0.48174069]
["bitfinex","BTCUSD",1643491110648,0.0011,38578.0,38569.0,0.53174069]
["bitfinex","BTCUSD",1643491111247,0.0011,38578.0,38574.0,2.34393904]
["bitfinex","BTCUSD",1643491111455,0.0011,38578.0,38576.0,0.28692244]
["bitfinex","BTCUSD",1643491111648,0.02145108,38579.0,38577.0,1.438951]
["bitfinex","BTCUSD",1643491111649,0.01375108,38579.0,38577.0,1.438951]
["bitfinex","BTCUSD",1643491111850,0.001,38580.0,38578.0,0.36295237]
["bitfinex","BTCUSD",1643491112098,0.0011,38581.0,38579.0,0.088951]
["bitfinex","BTCUSD",1643491112296,0.0011,38581.0,38580.0,1.55643053]
["bitfinex","BTCUSD",1643491112498,0.0011,38581.0,38580.0,0.40317514]
["bitfinex","BTCUSD",1643491112696,0.0011,38581.0,38580.0,0.088951]
["bitfinex","BTCUSD",1643491112895,0.0011,38581.0,38578.0,0.088951]
["bitfinex","BTCUSD",1643491113096,0.0011,38581.0,38579.0,0.30663185]
["bitfinex","BTCUSD",1643491113396,0.0011,38581.0,38580.0,0.088951]
["bitfinex","BTCUSD",1643491113797,0.0011,38581.0,38578.0,0.088951]
["bitfinex","BTCUSD",1643491114199,0.0011,38581.0,38569.0,0.01838881]
["bitfinex","BTCUSD",1643491114398,0.0011,38581.0,38569.0,0.088951]
["bitfinex","BTCUSD",1643491114600,0.0011,38581.0,38567.0,0.188951]
["bitfinex","BTCUSD",1643491114801,0.0011,38581.0,38567.0,0.088951]
["bitfinex","BTCUSD",1643491114999,0.0011,38581.0,38568.0,0.3163288]
["bitfinex","BTCUSD",1643491115201,0.00079489,38576.0,38574.0,0.26133678]
["bitfinex","BTCUSD",1643491115399,0.00079489,38576.0,38575.0,0.088951]
["bitfinex","BTCUSD",1643491116244,0.0011,38581.0,38575.0,0.088951]
["bitfinex","BTCUSD",1643491116441,0.00079489,38577.0,38574.0,0.26133678]
["bitfinex","BTCUSD",1643491116645,0.00079489,38577.0,38575.0,0.088951]
["bitfinex","BTCUSD",1643491117441,0.0011,38581.0,38575.0,0.088951]
["bitfinex","BTCUSD",1643491117642,0.00079489,38578.0,38574.0,0.26133678]
["bitfinex","BTCUSD",1643491117843,0.00079489,38578.0,38575.0,0.088951]
["bitfinex","BTCUSD",1643491118043,0.00079489,38578.0,38575.0,0.4002037]
["bitfinex","BTCUSD",1643491118642,0.0011,38581.0,38575.0,0.4002037]
["bitfinex","BTCUSD",1643491118842,0.00079489,38578.0,38577.0,2.07453133]
["bitfinex","BTCUSD",1643491119046,0.00079489,38578.0,38577.0,2.16348233]
["bitfinex","BTCUSD",1643491119247,0.00079489,38578.0,38577.0,0.088951]
["bitfinex","BTCUSD",1643491119510,0.00079489,38578.0,38575.0,0.39925326]
["bitfinex","BTCUSD",1643491119895,0.0011,38581.0,38575.0,0.39925326]
["bitfinex","BTCUSD",1643491120095,0.00079489,38578.0,38569.0,0.01296]
["bitfinex","BTCUSD",1643491120494,0.00079489,38578.0,38569.0,0.4246559]
["bitfinex","BTCUSD",1643491120697,0.00079489,38578.0,38570.0,0.088951]
["bitfinex","BTCUSD",1643491120896,0.00079489,38578.0,38570.0,0.188951]
["bitfinex","BTCUSD",1643491121097,0.0011,38581.0,38577.0,0.223107]
["bitfinex","BTCUSD",1643491121501,0.27208274,38586.0,38579.0,1.35]
["bitfinex","BTCUSD",1643491121502,0.0009,38586.0,38579.0,1.35]
["bitfinex","BTCUSD",1643491121703,0.002,38588.0,38580.0,1.757042]
["bitfinex","BTCUSD",1643491121902,0.002,38588.0,38580.0,1.954842]
["bitfinex","BTCUSD",1643491122098,0.002,38588.0,38580.0,0.186751]
["bitfinex","BTCUSD",1643491122304,0.002,38588.0,38580.0,0.136751]
["bitfinex","BTCUSD",1643491122498,0.002,38588.0,38587.0,0.2702423]
["bitfinex","BTCUSD",1643491124450,0.002,38588.0,38587.0,0.3591933]
["bitfinex","BTCUSD",1643491128700,0.002,38588.0,38587.0,0.2702423]
["bitfinex","BTCUSD",1643491129304,0.002,38588.0,38587.0,0.3591933]
["bitfinex","BTCUSD",1643491129706,0.002,38588.0,38587.0,0.68903685]
["bitfinex","BTCUSD",1643491129905,0.002,38588.0,38587.0,0.88566685]
["bitfinex","BTCUSD",1643491130204,0.002,38588.0,38587.0,0.4558233]
["bitfinex","BTCUSD",1643491130606,0.002,38588.0,38587.0,0.7710491]
["bitfinex","BTCUSD",1643491130847,0.002,38588.0,38587.0,0.4558233]
["bitfinex","BTCUSD",1643491131248,0.00288694,38589.0,38587.0,0.4558233]
["bitfinex","BTCUSD",1643491131448,0.00288694,38589.0,38588.0,0.088951]
["bitfinex","BTCUSD",1643491131848,0.0021,38589.0,38588.0,0.088951]
["bitfinex","BTCUSD",1643491132550,0.0021,38589.0,38588.0,0.39573481]
["bitfinex","BTCUSD",1643491132748,0.0021,38589.0,38588.0,0.088951]
["bitfinex","BTCUSD",1643491134352,0.0021,38589.0,38588.0,0.39706721]
["bitfinex","BTCUSD",1643491134603,0.0021,38589.0,38588.0,0.088951]
["bitfinex","BTCUSD",1643491135404,0.30260871,38589.0,38588.0,0.088951]
["bitfinex","BTCUSD",1643491135607,1.3,38588.0,38580.0,0.00095847]
["bitfinex","BTCUSD",1643491135806,0.318091,38587.0,38580.0,0.00095847]
["bitfinex","BTCUSD",1643491136004,0.1,38582.0,38580.0,0.00095847]
["bitfinex","BTCUSD",1643491136203,1.8924303,38581.0,38580.0,0.00095847]
["bitfinex","BTCUSD",1643491136406,2.22783553,38581.0,38580.0,0.00095847]
["bitfinex","BTCUSD",1643491136605,2.22783553,38581.0,38562.0,0.7237]
["bitfinex","BTCUSD",1643491136606,2.27783553,38581.0,38562.0,0.7237]
["bitfinex","BTCUSD",1643491136904,0.1,38579.0,38562.0,0.7237]
["bitfinex","BTCUSD",1643491137108,0.454793,38578.0,38562.0,0.7237]
["bitfinex","BTCUSD",1643491137507,0.467763,38578.0,38556.0,0.29686295]
["bitfinex","BTCUSD",1643491137705,0.467763,38578.0,38554.0,0.01296]
["bitfinex","BTCUSD",1643491137706,0.09139437,38567.0,38554.0,0.7897]
["bitfinex","BTCUSD",1643491137907,0.32930043,38566.0,38560.0,0.01802414]
["bitfinex","BTCUSD",1643491138104,0.31315021,38566.0,38565.0,0.00095862]
["bitfinex","BTCUSD",1643491138349,0.088902,38566.0,38565.0,0.00095862]
["bitfinex","BTCUSD",1643491138847,0.26134966,38568.0,38565.0,0.00095862]
["bitfinex","BTCUSD",1643491139050,0.40578639,38567.0,38560.0,0.01802414]
["bitfinex","BTCUSD",1643491139250,0.31688439,38567.0,38565.0,0.00095863]
["bitfinex","BTCUSD",1643491139450,0.088902,38566.0,38565.0,0.00095863]
["bitfinex","BTCUSD",1643491139650,0.41638723,38566.0,38565.0,0.00095863]
["bitfinex","BTCUSD",1643491140056,0.36672701,38566.0,38565.0,0.00095863]
["bitfinex","BTCUSD",1643491140253,0.86721743,38566.0,38553.0,0.03933195]
["bitfinex","BTCUSD",1643491140451,1.474,38565.0,38564.0,0.00095864]
["bitfinex","BTCUSD",1643491140652,1.88437779,38565.0,38564.0,0.00095864]
["bitfinex","BTCUSD",1643491141052,0.51037779,38565.0,38564.0,0.00095864]
["bitfinex","BTCUSD",1643491141552,0.56037779,38565.0,38555.0,0.29681091]
["bitfinex","BTCUSD",1643491141752,0.088902,38564.0,38563.0,0.00095866]
["bitfinex","BTCUSD",1643491142005,0.41553438,38564.0,38563.0,0.00095866]
["bitfinex","BTCUSD",1643491142196,0.42850438,38564.0,38563.0,0.00095866]
["bitfinex","BTCUSD",1643491142396,0.8425116,38564.0,38563.0,0.00095866]
["bitfinex","BTCUSD",1643491142600,0.8425116,38564.0,38559.0,0.01975395]
["bitfinex","BTCUSD",1643491142797,0.8425116,38564.0,38562.0,0.00095867]
["bitfinex","BTCUSD",1643491142999,0.31512922,38563.0,38562.0,0.00095867]
["bitfinex","BTCUSD",1643491143196,0.136702,38563.0,38562.0,0.00095867]
["bitfinex","BTCUSD",1643491143399,0.4426818,38563.0,38562.0,0.00095867]
["bitfinex","BTCUSD",1643491143698,0.4426818,38563.0,38562.0,0.00138679]
["bitfinex","BTCUSD",1643491143898,0.4426818,38563.0,38562.0,0.00042812]
["bitfinex","BTCUSD",1643491144099,0.5556518,38563.0,38562.0,0.00042812]
["bitfinex","BTCUSD",1643491144297,0.6556518,38563.0,38562.0,0.00042812]
["bitfinex","BTCUSD",1643491146152,1.438902,38562.0,38550.0,0.0001]
["bitfinex","BTCUSD",1643491146349,0.38408483,38561.0,38550.0,0.0001]
["bitfinex","BTCUSD",1643491146556,0.01820669,38558.0,38550.0,0.0001]
["bitfinex","BTCUSD",1643491147349,0.59755281,38558.0,38550.0,0.28774412]
["bitfinex","BTCUSD",1643491147549,0.201872,38557.0,38550.0,0.28774412]
["bitfinex","BTCUSD",1643491147753,0.101872,38557.0,38550.0,0.28774412]
["bitfinex","BTCUSD",1643491147948,0.088902,38557.0,38550.0,0.28774412]
["bitfinex","BTCUSD",1643491148150,0.29166428,38558.0,38550.0,0.28774412]
["bitfinex","BTCUSD",1643491148549,0.44166428,38558.0,38550.0,0.28774412]
["bitfinex","BTCUSD",1643491148751,0.188902,38557.0,38550.0,0.28774412]
["bitfinex","BTCUSD",1643491148950,0.01297,38556.0,38550.0,0.28774412]
["bitfinex","BTCUSD",1643491150001,0.01297,38556.0,38551.0,0.00095763]
["bitfinex","BTCUSD",1643491150998,0.01297,38556.0,38550.0,0.28774412]
["bitfinex","BTCUSD",1643491151198,0.01297,38556.0,38552.0,0.00095762]
["bitfinex","BTCUSD",1643491152201,0.01297,38556.0,38550.0,0.28774412]
["bitfinex","BTCUSD",1643491152401,0.01297,38556.0,38552.0,0.00095761]
["bitfinex","BTCUSD",1643491152604,1.438902,38553.0,38552.0,0.00095761]
["bitfinex","BTCUSD",1643491152805,0.088902,38553.0,38552.0,0.00095761]
["bitfinex","BTCUSD",1643491153006,0.40190354,38553.0,38552.0,0.00095761]
["bitfinex","BTCUSD",1643491153249,0.101872,38553.0,38552.0,0.00095761]
["bitfinex","BTCUSD",1643491153447,0.101872,38553.0,38551.0,0.25818676]
["bitfinex","BTCUSD",1643491153648,0.088902,38552.0,38551.0,0.25914439]
["bitfinex","BTCUSD",1643491153846,0.01297,38553.0,38551.0,0.25914439]
["bitfinex","BTCUSD",1643491154047,0.101872,38553.0,38551.0,0.25914439]
["bitfinex","BTCUSD",1643491154650,0.101872,38553.0,38550.0,0.0001]
["bitfinex","BTCUSD",1643491154849,0.01297,38553.0,38550.0,0.00105764]
["bitfinex","BTCUSD",1643491155048,0.101872,38553.0,38550.0,0.00105764]
["bitfinex","BTCUSD",1643491155850,0.26056076,38552.0,38550.0,0.0001]
["bitfinex","BTCUSD",1643491156051,0.0478,38555.0,38550.0,0.00101069]
["bitfinex","BTCUSD",1643491156250,0.088902,38554.0,38550.0,0.00101069]
["bitfinex","BTCUSD",1643491157102,0.29912714,38560.0,38550.0,0.0001]
["bitfinex","BTCUSD",1643491157305,0.088902,38559.0,38550.0,0.00101068]
["bitfinex","BTCUSD",1643491157504,0.29912714,38560.0,38550.0,0.00101068]
["bitfinex","BTCUSD",1643491157505,0.25132714,38560.0,38550.0,0.00101068]
["bitfinex","BTCUSD",1643491157902,0.78367,38567.0,38550.0,0.00101068]
["bitfinex","BTCUSD",1643491158105,0.33540293,38572.0,38550.0,0.00101068]
["bitfinex","BTCUSD",1643491158106,0.02109619,38562.0,38551.0,2.31457789]
["bitfinex","BTCUSD",1643491158312,0.02109619,38562.0,38555.0,0.088902]
["bitfinex","BTCUSD",1643491158502,0.3153744,38572.0,38557.0,0.00091058]
["bitfinex","BTCUSD",1643491158703,0.003476,38573.0,38557.0,0.00091058]
["bitfinex","BTCUSD",1643491158902,0.003476,38573.0,38568.0,0.2457292]
["bitfinex","BTCUSD",1643491158903,0.31706805,38572.0,38568.0,0.2457292]
["bitfinex","BTCUSD",1643491159105,0.31706805,38572.0,38561.0,0.02109619]
["bitfinex","BTCUSD",1643491159305,0.31706805,38572.0,38562.0,0.088902]
["bitfinex","BTCUSD",1643491160006,0.00078923,38573.0,38571.0,0.29534401]
["bitfinex","BTCUSD",1643491160407,0.00078923,38573.0,38572.0,1.29096142]
["bitfinex","BTCUSD",1643491160606,0.2392,38591.0,38572.0,1.29096142]
["bitfinex","BTCUSD",1643491160607,0.7698,38588.0,38572.0,1.29096142]
["bitfinex","BTCUSD",1643491160857,0.7698,38588.0,38572.0,1.25205942]
["bitfinex","BTCUSD",1643491160858,0.00078934,38574.0,38572.0,1.25205942]
["bitfinex","BTCUSD",1643491161050,0.00078934,38574.0,38573.0,1.77656915]
["bitfinex","BTCUSD",1643491161254,0.00078934,38574.0,38573.0,0.42656915]
["bitfinex","BTCUSD",1643491161852,0.23358931,38580.0,38573.0,0.088902]
["bitfinex","BTCUSD",1643491161853,0.23043244,38580.0,38573.0,0.088902]
["bitfinex","BTCUSD",1643491162052,0.00078934,38575.0,38573.0,0.088902]
["bitfinex","BTCUSD",1643491162453,0.00078934,38575.0,38569.0,0.088902]
["bitfinex","BTCUSD",1643491162653,0.00078934,38575.0,38567.0,0.00757521]
["bitfinex","BTCUSD",1643491163054,0.23446132,38573.0,38567.0,0.09647721]
["bitfinex","BTCUSD",1643491163254,0.23525065,38573.0,38567.0,0.09647721]
["bitfinex","BTCUSD",1643491163457,0.23525065,38573.0,38568.0,0.30606625]
["bitfinex","BTCUSD",1643491163755,0.23525065,38573.0,38569.0,0.088902]
["bitfinex","BTCUSD",1643491163756,0.00078933,38573.0,38569.0,0.088902]
["bitfinex","BTCUSD",1643491164153,0.00078933,38573.0,38570.0,0.30351972]
["bitfinex","BTCUSD",1643491164354,0.02057087,38581.0,38571.0,0.088902]
["bitfinex","BTCUSD",1643491164604,0.02057087,38581.0,38567.0,0.10757521]
["bitfinex","BTCUSD",1643491164605,0.00078933,38573.0,38572.0,0.30799844]
["bitfinex","BTCUSD",1643491164805,0.00078933,38573.0,38572.0,0.333379]
["bitfinex","BTCUSD",1643491165005,0.00078933,38573.0,38572.0,0.65379531]
["bitfinex","BTCUSD",1643491165404,0.02057087,38581.0,38572.0,0.65039224]
["bitfinex","BTCUSD",1643491165606,0.02057087,38581.0,38579.0,0.24160295]
["bitfinex","BTCUSD",1643491165805,0.00315687,38580.0,38579.0,0.24160295]
["bitfinex","BTCUSD",1643491166210,0.00315687,38580.0,38579.0,0.33050495]
["bitfinex","BTCUSD",1643491166406,0.00315687,38580.0,38579.0,0.65528952]
["bitfinex","BTCUSD",1643491166709,0.02007831,38585.0,38579.0,0.65528952]
["bitfinex","BTCUSD",1643491166906,0.02007831,38585.0,38580.0,0.088902]
["bitfinex","BTCUSD",1643491166907,0.00078934,38581.0,38580.0,0.088902]
["bitfinex","BTCUSD",1643491167205,0.00078934,38581.0,38580.0,0.40930303]
["bitfinex","BTCUSD",1643491167604,0.00078934,38581.0,38580.0,0.088902]
["bitfinex","BTCUSD",1643491167805,0.02007831,38585.0,38580.0,0.088902]
["bitfinex","BTCUSD",1643491168108,0.00078934,38582.0,38580.0,0.088902]
["bitfinex","BTCUSD",1643491168355,0.00078934,38582.0,38571.0,0.35971862]
["bitfinex","BTCUSD",1643491168658,0.00078934,38582.0,38572.0,0.188902]
["bitfinex","BTCUSD",1643491168853,0.3188326,38582.0,38573.0,0.33627902]
["bitfinex","BTCUSD",1643491169054,0.31804326,38582.0,38574.0,0.088902]
["bitfinex","BTCUSD",1643491169257,0.23765216,38579.0,38573.0,0.138902]
["bitfinex","BTCUSD",1643491169456,0.23765216,38579.0,38573.0,0.088902]
["bitfinex","BTCUSD",1643491169654,0.23765216,38579.0,38572.0,0.088902]
["bitfinex","BTCUSD",1643491170055,0.00078934,38579.0,38572.0,0.088902]
["bitfinex","BTCUSD",1643491170255,0.31804326,38582.0,38572.0,0.088902]
["bitfinex","BTCUSD",1643491170456,0.00064675,38577.0,38572.0,0.088902]
["bitfinex","BTCUSD",1643491170757,0.00064675,38577.0,38573.0,0.30599698]
["bitfinex","BTCUSD",1643491170957,0.00064675,38577.0,38574.0,0.088902]
["bitfinex","BTCUSD",1643491171267,0.00064675,38577.0,38575.0,0.37581449]
["bitfinex","BTCUSD",1643491171459,0.01967999,38588.0,38576.0,1.87646479]
["bitfinex","BTCUSD",1643491171755,0.00064675,38578.0,38576.0,1.87646479]
["bitfinex","BTCUSD",1643491172009,0.00064675,38578.0,38577.0,1.74764747]
["bitfinex","BTCUSD",1643491172203,0.00064675,38578.0,38577.0,2.24810175]
["bitfinex","BTCUSD",1643491172601,0.00258661,38584.0,38578.0,1.438902]
["bitfinex","BTCUSD",1643491172802,0.02229035,38589.0,38579.0,0.35712894]
["bitfinex","BTCUSD",1643491173002,0.02229035,38589.0,38588.0,0.22885777]
["bitfinex","BTCUSD",1643491174004,0.0021,38589.0,38588.0,0.22885777]
["bitfinex","BTCUSD",1643491174303,0.0021,38589.0,38581.0,0.3433667]
["bitfinex","BTCUSD",1643491174502,0.0021,38589.0,38581.0,0.3933667]
["bitfinex","BTCUSD",1643491174704,0.0021,38589.0,38582.0,0.088902]
["bitfinex","BTCUSD",1643491175002,0.0021,38589.0,38583.0,0.37694577]
["bitfinex","BTCUSD",1643491175401,0.0021,38589.0,38588.0,0.31424995]
["bitfinex","BTCUSD",1643491176085,0.001,38590.0,38588.0,0.31424995]
["bitfinex","BTCUSD",1643491176086,0.0002,38591.0,38588.0,0.31424995]
["bitfinex","BTCUSD",1643491176487,0.00098772,38591.0,38588.0,0.31424995]
["bitfinex","BTCUSD",1643491176688,0.00098772,38591.0,38580.0,0.45262712]
["bitfinex","BTCUSD",1643491176886,0.00098772,38591.0,38581.0,0.188902]
["bitfinex","BTCUSD",1643491177086,0.00098772,38591.0,38582.0,0.33402019]
["bitfinex","BTCUSD",1643491177488,0.0002,38591.0,38582.0,0.33402019]
["bitfinex","BTCUSD",1643491177686,0.0002,38591.0,38588.0,0.28690819]
["bitfinex","BTCUSD",1643491177887,0.0002,38591.0,38589.0,0.33255899]
["bitfinex","BTCUSD",1643491178089,0.0002,38591.0,38590.0,0.088902]
["bitfinex","BTCUSD",1643491178589,0.0002,38591.0,38588.0,0.28690819]
["bitfinex","BTCUSD",1643491178887,0.0002,38591.0,38589.0,0.088902]
["bitfinex","BTCUSD",1643491180328,0.0002,38591.0,38589.0,2.17012917]
["bitfinex","BTCUSD",1643491180527,0.0002,38591.0,38590.0,0.30461537]
["bitfinex","BTCUSD",1643491180727,0.0002,38591.0,38590.0,0.39351737]
["bitfinex","BTCUSD",1643491180927,0.0002,38591.0,38590.0,0.088902]
["bitfinex","BTCUSD",1643491181136,0.0002,38591.0,38572.0,0.7923]
["bitfinex","BTCUSD",1643491181334,0.08040672,38587.0,38576.0,0.3140119]
["bitfinex","BTCUSD",1643491181535,0.0478,38590.0,38577.0,0.088902]
["bitfinex","BTCUSD",1643491181730,0.0478,38590.0,38573.0,1.1003119]
["bitfinex","BTCUSD",1643491181927,0.0478,38590.0,38575.0,0.01897963]
["bitfinex","BTCUSD",1643491182130,0.4663121,38589.0,38581.0,0.27223563]
["bitfinex","BTCUSD",1643491182328,0.088902,38588.0,38581.0,0.27223563]
["bitfinex","BTCUSD",1643491182527,0.00078772,38584.0,38581.0,0.27223563]
["bitfinex","BTCUSD",1643491182728,0.00078772,38584.0,38582.0,0.088905]
["bitfinex","BTCUSD",1643491183128,0.00078772,38584.0,38581.0,0.27223563]
["bitfinex","BTCUSD",1643491183357,0.00078772,38584.0,38582.0,0.088905]
["bitfinex","BTCUSD",1643491183557,0.0002,38591.0,38582.0,0.088905]
["bitfinex","BTCUSD",1643491183558,0.31851064,38591.0,38582.0,0.088905]
["bitfinex","BTCUSD",1643491183858,0.00078772,38584.0,38581.0,0.27223563]
["bitfinex","BTCUSD",1643491184059,0.0031504,38590.0,38581.0,0.27223563]
["bitfinex","BTCUSD",1643491184760,0.31851064,38591.0,38581.0,0.27223563]
["bitfinex","BTCUSD",1643491184962,0.22653194,38589.0,38581.0,0.27223563]
["bitfinex","BTCUSD",1643491185262,0.0002,38591.0,38582.0,0.30742572]
["bitfinex","BTCUSD",1643491185463,0.0002,38591.0,38583.0,0.088905]
["bitfinex","BTCUSD",1643491185664,0.0011,38593.0,38584.0,0.37170839]
["bitfinex","BTCUSD",1643491185868,0.002,38594.0,38585.0,0.088905]
["bitfinex","BTCUSD",1643491186063,0.0166006,38596.0,38588.0,1.35]
["bitfinex","BTCUSD",1643491186265,0.0021,38607.0,38595.0,1.35]
["bitfinex","BTCUSD",1643491186266,0.01503027,38603.0,38595.0,1.35]
["bitfinex","BTCUSD",1643491186465,0.0021,38608.0,38595.0,1.35]
["bitfinex","BTCUSD",1643491186466,0.001,38608.0,38602.0,0.1]
["bitfinex","BTCUSD",1643491186665,0.0011,38614.0,38604.0,1.35]
["bitfinex","BTCUSD",1643491186872,0.0011,38614.0,38605.0,0.4029169]
["bitfinex","BTCUSD",1643491187119,0.001,38623.0,38605.0,0.4029169]
["bitfinex","BTCUSD",1643491187120,0.001,38623.0,38606.0,1.6497195]
["bitfinex","BTCUSD",1643491187321,0.001,38623.0,38608.0,2.719]
["bitfinex","BTCUSD",1643491187520,0.001,38623.0,38609.0,0.77752131]
["bitfinex","BTCUSD",1643491188318,0.26731202,38619.0,38609.0,0.088905]
["bitfinex","BTCUSD",1643491188518,0.26731202,38619.0,38607.0,0.4029169]
["bitfinex","BTCUSD",1643491188718,0.26731202,38619.0,38607.0,0.40555345]
["bitfinex","BTCUSD",1643491188918,0.30089398,38617.0,38607.0,0.39770495]
["bitfinex","BTCUSD",1643491189120,0.30089398,38617.0,38607.0,0.39736563]
["bitfinex","BTCUSD",1643491189319,0.30089398,38617.0,38607.0,0.40446801]
["bitfinex","BTCUSD",1643491189522,0.30089398,38617.0,38607.0,0.39844495]
["bitfinex","BTCUSD",1643491189720,0.30089398,38617.0,38607.0,0.088905]
["bitfinex","BTCUSD",1643491189920,0.26731202,38619.0,38608.0,0.30816908]
["bitfinex","BTCUSD",1643491190121,0.0011,38619.0,38609.0,0.088905]
["bitfinex","BTCUSD",1643491190321,0.0011,38619.0,38606.0,0.088905]
["bitfinex","BTCUSD",1643491190521,0.0011,38619.0,38607.0,0.32656575]
["bitfinex","BTCUSD",1643491190757,0.0011,38619.0,38608.0,0.088905]
["bitfinex","BTCUSD",1643491190959,0.00078081,38615.0,38609.0,0.61520656]
["bitfinex","BTCUSD",1643491191159,0.00078081,38615.0,38610.0,0.088905]
["bitfinex","BTCUSD",1643491191559,0.00078081,38615.0,38605.0,0.088905]
["bitfinex","BTCUSD",1643491191964,0.0011,38619.0,38596.0,0.32956664]
["bitfinex","BTCUSD",1643491191965,0.1,38617.0,38596.0,0.32956664]
["bitfinex","BTCUSD",1643491192164,0.1,38617.0,38595.0,0.0166006]
["bitfinex","BTCUSD",1643491192165,0.00078081,38612.0,38595.0,0.0166006]
["bitfinex","BTCUSD",1643491192360,0.24373662,38605.0,38595.0,0.0166006]
["bitfinex","BTCUSD",1643491192561,0.26731282,38606.0,38595.0,0.0166006]
["bitfinex","BTCUSD",1643491192761,0.26731282,38606.0,38595.0,0.32486094]
["bitfinex","BTCUSD",1643491192963,0.00078081,38612.0,38596.0,0.088905]
["bitfinex","BTCUSD",1643491193265,0.01297,38615.0,38597.0,0.31572966]
["bitfinex","BTCUSD",1643491193464,0.00078081,38602.0,38594.0,0.05]
["bitfinex","BTCUSD",1643491193768,0.00312279,38608.0,38595.0,0.90119606]
["bitfinex","BTCUSD",1643491193967,0.00312279,38608.0,38597.0,0.01822629]
["bitfinex","BTCUSD",1643491194164,0.00312279,38608.0,38597.0,0.10713129]
["bitfinex","BTCUSD",1643491194364,0.31916636,38615.0,38597.0,0.10713129]
["bitfinex","BTCUSD",1643491194612,0.10395375,38607.0,38597.0,0.44663196]
["bitfinex","BTCUSD",1643491194816,0.32620741,38606.0,38597.0,0.10713129]
["bitfinex","BTCUSD",1643491195014,0.10395375,38607.0,38597.0,0.10713129]
["bitfinex","BTCUSD",1643491195015,0.31756225,38602.0,38597.0,0.01822629]
["bitfinex","BTCUSD",1643491195609,0.36394234,38608.0,38597.0,0.01822629]
["bitfinex","BTCUSD",1643491195810,0.00039136,38604.0,38597.0,0.01822629]
["bitfinex","BTCUSD",1643491196013,0.00039136,38604.0,38600.0,0.0001]
["bitfinex","BTCUSD",1643491196813,0.28385429,38608.0,38600.0,0.0001]
["bitfinex","BTCUSD",1643491197013,0.00039138,38604.0,38600.0,0.0001]
["bitfinex","BTCUSD",1643491197910,0.28385429,38608.0,38600.0,0.0001]
["bitfinex","BTCUSD",1643491198112,0.00077886,38604.0,38600.0,0.0001]
["bitfinex","BTCUSD",1643491198558,0.00077886,38604.0,38600.0,0.089005]
["bitfinex","BTCUSD",1643491198963,0.00077886,38604.0,38601.0,0.31828662]
["bitfinex","BTCUSD",1643491199159,0.0011,38619.0,38603.0,1.36296]
["bitfinex","BTCUSD",1643491199362,0.00311467,38614.0,38604.0,0.44364583]
["bitfinex","BTCUSD",1643491199661,0.00311467,38614.0,38604.0,0.088905]
["bitfinex","BTCUSD",1643491199662,0.24066508,38614.0,38604.0,0.088905]
["bitfinex","BTCUSD",1643491199859,0.28487969,38612.0,38601.0,0.67715106]
["bitfinex","BTCUSD",1643491200064,0.28487969,38612.0,38604.0,0.01821962]
["bitfinex","BTCUSD",1643491200661,0.00063994,38610.0,38604.0,0.01821962]
["bitfinex","BTCUSD",1643491200861,0.28859392,38608.0,38604.0,0.01821962]
["bitfinex","BTCUSD",1643491201062,0.25834924,38605.0,38604.0,0.01821962]
["bitfinex","BTCUSD",1643491202308,0.25834924,38605.0,38600.0,0.0001]
["bitfinex","BTCUSD",1643491202511,0.25834924,38605.0,38600.0,0.089005]
["bitfinex","BTCUSD",1643491203008,0.00063994,38604.0,38600.0,0.089005]
["bitfinex","BTCUSD",1643491203814,0.00063994,38604.0,38600.0,0.0001]
["bitfinex","BTCUSD",1643491204012,0.25834924,38605.0,38600.0,0.0001]
["bitfinex","BTCUSD",1643491204214,0.08956857,38604.0,38600.0,0.0001]
["bitfinex","BTCUSD",1643491204412,0.88130342,38601.0,38600.0,0.0001]
["bitfinex","BTCUSD",1643491204613,1.30632871,38601.0,38600.0,0.0001]
["bitfinex","BTCUSD",1643491204814,0.81501321,38601.0,38600.0,0.0001]
["bitfinex","BTCUSD",1643491206082,1.35,38600.0,38595.0,0.01595188]
["bitfinex","BTCUSD",1643491206283,0.70344106,38599.0,38595.0,0.01595188]
["bitfinex","BTCUSD",1643491206483,0.0478,38598.0,38595.0,0.01595188]
["bitfinex","BTCUSD",1643491206684,0.088905,38597.0,38595.0,0.01595188]
["bitfinex","BTCUSD",1643491206883,0.0478,38596.0,38595.0,0.01595188]
["bitfinex","BTCUSD",1643491207084,0.45302099,38596.0,38595.0,0.01595188]
["bitfinex","BTCUSD",1643491207486,0.136705,38596.0,38595.0,0.01595188]
["bitfinex","BTCUSD",1643491207988,0.149675,38596.0,38595.0,0.01595188]
["bitfinex","BTCUSD",1643491208183,0.45554829,38596.0,38583.0,0.01896161]
["bitfinex","BTCUSD",1643491208384,0.09423452,38589.0,38583.0,0.01896161]
["bitfinex","BTCUSD",1643491208584,0.09816115,38590.0,38583.0,0.01896161]
["bitfinex","BTCUSD",1643491209085,0.09816115,38590.0,38584.0,0.00096118]
["bitfinex","BTCUSD",1643491209285,0.27654496,38589.0,38584.0,0.00096118]
["bitfinex","BTCUSD",1643491209513,0.28361948,38588.0,38584.0,0.00096118]
["bitfinex","BTCUSD",1643491209909,0.0478,38593.0,38583.0,0.01896161]
["bitfinex","BTCUSD",1643491210112,0.0478,38593.0,38584.0,0.00096118]
["bitfinex","BTCUSD",1643491211012,0.31906217,38591.0,38584.0,0.00096118]
["bitfinex","BTCUSD",1643491211216,0.31906217,38591.0,38575.0,0.21509808]
["bitfinex","BTCUSD",1643491211217,0.23895593,38586.0,38575.0,0.21509808]
["bitfinex","BTCUSD",1643491211414,0.23895593,38586.0,38576.0,0.088905]
["bitfinex","BTCUSD",1643491212512,0.23895593,38586.0,38579.0,0.00089119]
["bitfinex","BTCUSD",1643491212714,0.31830763,38585.0,38579.0,0.00089119]
["bitfinex","BTCUSD",1643491213013,0.23895593,38586.0,38579.0,0.00089119]
["bitfinex","BTCUSD",1643491213467,0.23895593,38586.0,38576.0,0.088905]
["bitfinex","BTCUSD",1643491213668,0.23895593,38586.0,38581.0,0.00089117]
["bitfinex","BTCUSD",1643491213868,0.1,38599.0,38581.0,0.00089117]
["bitfinex","BTCUSD",1643491213869,0.30067491,38588.0,38581.0,0.00089117]
["bitfinex","BTCUSD",1643491214068,0.55761931,38593.0,38581.0,0.00089117]
["bitfinex","BTCUSD",1643491214268,0.553035,38593.0,38581.0,0.00089117]
["bitfinex","BTCUSD",1643491214672,0.63265599,38593.0,38576.0,0.0945293]
["bitfinex","BTCUSD",1643491214872,0.30890229,38592.0,38585.0,0.0008911]
["bitfinex","BTCUSD",1643491215074,0.07394356,38587.0,38585.0,0.0008911]
["bitfinex","BTCUSD",1643491215572,0.3428,38593.0,38585.0,0.0008911]
["bitfinex","BTCUSD",1643491215573,0.34732323,38592.0,38585.0,0.0008911]
["bitfinex","BTCUSD",1643491215775,0.22871693,38589.0,38585.0,0.0008911]
["bitfinex","BTCUSD",1643491215973,0.27134796,38588.0,38576.0,0.31149445]
["bitfinex","BTCUSD",1643491216173,0.58719684,38588.0,38587.0,0.00094526]
["bitfinex","BTCUSD",1643491216372,0.67610184,38588.0,38587.0,0.00094526]
["bitfinex","BTCUSD",1643491216576,0.81852023,38588.0,38587.0,0.00094526]
["bitfinex","BTCUSD",1643491217224,0.81852023,38588.0,38580.0,0.0211834]
["bitfinex","BTCUSD",1643491217424,0.72961523,38588.0,38586.0,0.00094528]
["bitfinex","BTCUSD",1643491217622,0.398706,38587.0,38586.0,0.00094528]
["bitfinex","BTCUSD",1643491217823,0.446506,38587.0,38586.0,0.00094528]
["bitfinex","BTCUSD",1643491218024,0.136705,38587.0,38586.0,0.00094528]
["bitfinex","BTCUSD",1643491218427,0.136705,38587.0,38581.0,0.01950074]
["bitfinex","BTCUSD",1643491218627,0.136705,38587.0,38585.0,0.00094529]
["bitfinex","BTCUSD",1643491218628,0.36228342,38587.0,38585.0,0.00094529]
["bitfinex","BTCUSD",1643491218827,0.088905,38586.0,38585.0,0.00094529]
["bitfinex","BTCUSD",1643491219125,0.0478,38586.0,38585.0,0.00094529]
["bitfinex","BTCUSD",1643491219627,0.0478,38586.0,38581.0,0.01751408]
["bitfinex","BTCUSD",1643491219826,0.0478,38586.0,38584.0,0.00096126]
["bitfinex","BTCUSD",1643491220027,0.09260888,38598.0,38584.0,0.00096126]
["bitfinex","BTCUSD",1643491220028,0.02050603,38596.0,38584.0,0.00096126]
["bitfinex","BTCUSD",1643491220426,0.00753603,38596.0,38584.0,0.00096126]
["bitfinex","BTCUSD",1643491220864,0.28537829,38593.0,38587.0,0.00096121]
["bitfinex","BTCUSD",1643491221067,0.25214712,38592.0,38587.0,0.00096121]
["bitfinex","BTCUSD",1643491221265,0.34105212,38592.0,38587.0,0.00096121]
["bitfinex","BTCUSD",1643491221867,0.33898076,38592.0,38582.0,0.30480612]
["bitfinex","BTCUSD",1643491222066,0.25007576,38592.0,38588.0,0.0009612]
["bitfinex","BTCUSD",1643491222267,0.088905,38591.0,38588.0,0.0009612]
["bitfinex","BTCUSD",1643491222669,0.00753603,38596.0,38588.0,0.0009612]
["bitfinex","BTCUSD",1643491223067,0.00753603,38596.0,38582.0,0.328094]
["bitfinex","BTCUSD",1643491223270,0.00753603,38596.0,38590.0,0.00096116]
["bitfinex","BTCUSD",1643491223469,0.24617136,38594.0,38590.0,0.00096116]
["bitfinex","BTCUSD",1643491223675,1.45,38591.0,38590.0,0.00096116]
["bitfinex","BTCUSD",1643491223870,0.136705,38591.0,38590.0,0.00096116]
["bitfinex","BTCUSD",1643491224072,0.286705,38591.0,38590.0,0.00096116]
["bitfinex","BTCUSD",1643491224270,0.136705,38591.0,38582.0,0.01993598]
["bitfinex","BTCUSD",1643491224530,0.136705,38591.0,38589.0,0.00096118]
["bitfinex","BTCUSD",1643491224531,0.0478,38591.0,38589.0,0.00096118]
["bitfinex","BTCUSD",1643491224724,0.088905,38590.0,38589.0,0.00096118]
["bitfinex","BTCUSD",1643491224924,0.088905,38590.0,38589.0,1.18e-06]
["bitfinex","BTCUSD",1643491224925,0.54572782,38590.0,38589.0,1.18e-06]
["bitfinex","BTCUSD",1643491225128,0.54572782,38590.0,38585.0,0.02169219]
["bitfinex","BTCUSD",1643491225129,0.07645893,38581.0,38579.0,0.03863606]
["bitfinex","BTCUSD",1643491225328,0.0478,38580.0,38579.0,0.03863606]
["bitfinex","BTCUSD",1643491225625,0.131705,38580.0,38569.0,0.3042168]
["bitfinex","BTCUSD",1643491225827,0.0478,38580.0,38579.0,0.62751533]
["bitfinex","BTCUSD",1643491226029,0.33678713,38586.0,38579.0,0.62751533]
["bitfinex","BTCUSD",1643491226030,0.02169219,38586.0,38579.0,0.62751533]
["bitfinex","BTCUSD",1643491226336,0.02169219,38586.0,38579.0,0.27751533]
["bitfinex","BTCUSD",1643491226725,0.02169219,38586.0,38585.0,0.22254383]
["bitfinex","BTCUSD",1643491227728,0.24069166,38595.0,38585.0,0.22254383]
["bitfinex","BTCUSD",1643491227929,0.24069166,38595.0,38594.0,0.28339205]
["bitfinex","BTCUSD",1643491227930,0.2403,38595.0,38594.0,0.28339205]
["bitfinex","BTCUSD",1643491228274,0.08960061,38595.0,38587.0,0.00091108]
["bitfinex","BTCUSD",1643491228471,0.00068561,38595.0,38587.0,0.00091108]
["bitfinex","BTCUSD",1643491228673,0.30412469,38594.0,38587.0,0.00091108]
["bitfinex","BTCUSD",1643491229071,0.30725545,38601.0,38585.0,0.0292664]
["bitfinex","BTCUSD",1643491229271,0.25321516,38593.0,38587.0,0.00091108]
["bitfinex","BTCUSD",1643491229471,0.30725545,38601.0,38587.0,0.00091108]
["bitfinex","BTCUSD",1643491229472,0.00068562,38595.0,38587.0,0.00091108]
["bitfinex","BTCUSD",1643491230273,0.30317486,38595.0,38585.0,0.0292664]
["bitfinex","BTCUSD",1643491230473,0.29503025,38594.0,38587.0,0.00091109]
["bitfinex","BTCUSD",1643491230673,0.05,38593.0,38587.0,0.00091109]
["bitfinex","BTCUSD",1643491231077,0.10316978,38589.0,38587.0,0.00091109]
["bitfinex","BTCUSD",1643491231275,1.82316138,38588.0,38587.0,0.00091109]
["bitfinex","BTCUSD",1643491231479,1.599685,38588.0,38579.0,0.02153815]
["bitfinex","BTCUSD",1643491231776,0.088915,38587.0,38579.0,0.02153815]
["bitfinex","BTCUSD",1643491232039,0.0478,38586.0,38579.0,0.02153815]
["bitfinex","BTCUSD",1643491232231,0.29499688,38583.0,38579.0,0.02153815]
["bitfinex","BTCUSD",1643491232430,0.088915,38582.0,38579.0,0.02153815]
["bitfinex","BTCUSD",1643491232833,0.14950014,38586.0,38579.0,0.02153815]
["bitfinex","BTCUSD",1643491233131,0.14950014,38586.0,38579.0,0.00089865]
["bitfinex","BTCUSD",1643491233330,0.30111571,38585.0,38579.0,0.00089865]
["bitfinex","BTCUSD",1643491233530,0.26858535,38584.0,38579.0,0.00089865]
["bitfinex","BTCUSD",1643491233935,0.26858535,38584.0,38572.0,0.23344939]
["bitfinex","BTCUSD",1643491234135,0.26858535,38584.0,38580.0,0.00089863]
["bitfinex","BTCUSD",1643491234330,0.088915,38583.0,38580.0,0.00089863]
["bitfinex","BTCUSD",1643491235130,0.088915,38583.0,38574.0,0.01861001]
["bitfinex","BTCUSD",1643491235330,0.26858535,38584.0,38580.0,0.00090075]
["bitfinex","BTCUSD",1643491235530,0.088915,38583.0,38580.0,0.00090075]
["bitfinex","BTCUSD",1643491236366,0.088915,38583.0,38575.0,0.01819815]
["bitfinex","BTCUSD",1643491236567,0.30249468,38583.0,38580.0,0.00090075]
["bitfinex","BTCUSD",1643491236773,0.088915,38582.0,38580.0,0.00090075]
["bitfinex","BTCUSD",1643491236964,0.26858535,38584.0,38580.0,0.00090075]
["bitfinex","BTCUSD",1643491237167,0.088915,38583.0,38580.0,0.00090075]
["bitfinex","BTCUSD",1643491237566,0.088915,38583.0,38575.0,0.01819815]
["bitfinex","BTCUSD",1643491237769,0.01297,38585.0,38580.0,0.00090075]
["bitfinex","BTCUSD",1643491238769,0.01297,38585.0,38579.0,0.30000306]
["bitfinex","BTCUSD",1643491238971,0.01297,38585.0,38581.0,0.00090013]
["bitfinex","BTCUSD",1643491239171,1.0219,38592.0,38581.0,0.00090013]
["bitfinex","BTCUSD",1643491239378,0.2352,38592.0,38581.0,0.00090013]
["bitfinex","BTCUSD",1643491239627,0.2352,38592.0,38582.0,2.76883613]
["bitfinex","BTCUSD",1643491239829,0.2352,38592.0,38587.0,0.28027296]
["bitfinex","BTCUSD",1643491240129,0.24553785,38595.0,38587.0,0.28027296]
["bitfinex","BTCUSD",1643491240325,0.24553785,38595.0,38585.0,0.00090006]
["bitfinex","BTCUSD",1643491240528,0.01969712,38593.0,38585.0,0.00090006]
["bitfinex","BTCUSD",1643491241226,0.01969712,38593.0,38583.0,0.3349894]
["bitfinex","BTCUSD",1643491241432,0.2497193,38592.0,38587.0,0.00090003]
["bitfinex","BTCUSD",1643491242226,0.29337152,38589.0,38587.0,0.00090003]
["bitfinex","BTCUSD",1643491242427,0.29337152,38589.0,38577.0,0.40761594]
["bitfinex","BTCUSD",1643491242428,0.24388284,38584.0,38577.0,0.40761594]
["bitfinex","BTCUSD",1643491242729,0.24849712,38593.0,38578.0,0.088915]
["bitfinex","BTCUSD",1643491242929,0.2288,38593.0,38579.0,0.36273621]
["bitfinex","BTCUSD",1643491243131,0.2288,38593.0,38576.0,0.7689756]
["bitfinex","BTCUSD",1643491243368,0.2288,38593.0,38577.0,0.088915]
["bitfinex","BTCUSD",1643491243568,0.2288,38593.0,38586.0,0.31457842]
["bitfinex","BTCUSD",1643491243768,0.01297,38596.0,38586.0,0.31457842]
["bitfinex","BTCUSD",1643491243769,0.00066375,38595.0,38586.0,0.31457842]
["bitfinex","BTCUSD",1643491244575,0.00066375,38595.0,38583.0,0.00090024]
["bitfinex","BTCUSD",1643491244773,0.11297,38596.0,38578.0,0.73836192]
["bitfinex","BTCUSD",1643491244971,0.00066385,38595.0,38587.0,0.0009002]
["bitfinex","BTCUSD",1643491245773,0.30195175,38594.0,38587.0,0.0009002]
["bitfinex","BTCUSD",1643491245974,0.30195175,38594.0,38585.0,0.23729398]
["bitfinex","BTCUSD",1643491246174,0.30195175,38594.0,38587.0,0.00090016]
["bitfinex","BTCUSD",1643491247221,0.30195175,38594.0,38580.0,0.41933061]
["bitfinex","BTCUSD",1643491247517,0.30195175,38594.0,38587.0,0.00090016]
["bitfinex","BTCUSD",1643491248318,0.30195175,38594.0,38581.0,0.61186533]
["bitfinex","BTCUSD",1643491248518,0.30195175,38594.0,38587.0,0.00090016]
["bitfinex","BTCUSD",1643491249319,0.22624927,38591.0,38587.0,0.00090016]
["bitfinex","BTCUSD",1643491249519,0.22617956,38591.0,38582.0,0.3061992]
["bitfinex","BTCUSD",1643491249723,0.22617956,38591.0,38587.0,0.00089924]
["bitfinex","BTCUSD",1643491249918,0.30195175,38594.0,38587.0,0.00089924]
["bitfinex","BTCUSD",1643491250772,0.30195175,38594.0,38582.0,0.3061992]
["bitfinex","BTCUSD",1643491250973,0.56059151,38594.0,38587.0,0.00089925]
["bitfinex","BTCUSD",1643491251774,0.00066195,38595.0,38587.0,0.00089925]
["bitfinex","BTCUSD",1643491251975,0.01297,38596.0,38582.0,0.62945455]
["bitfinex","BTCUSD",1643491252177,0.00066196,38595.0,38587.0,0.00089925]
["bitfinex","BTCUSD",1643491252776,0.24403652,38595.0,38587.0,0.00089925]
["bitfinex","BTCUSD",1643491253177,0.24337456,38595.0,38584.0,0.32985679]
["bitfinex","BTCUSD",1643491253376,0.24403652,38595.0,38587.0,0.00089925]
["bitfinex","BTCUSD",1643491254522,0.24403683,38595.0,38587.0,0.00089941]
["bitfinex","BTCUSD",1643491255516,0.24337456,38595.0,38584.0,0.32985679]
["bitfinex","BTCUSD",1643491255815,0.24403683,38595.0,38587.0,0.00089941]
["bitfinex","BTCUSD",1643491256717,0.24337456,38595.0,38584.0,0.32985679]
["bitfinex","BTCUSD",1643491256914,0.24403678,38595.0,38587.0,0.00089938]
["bitfinex","BTCUSD",1643491257817,0.24266678,38595.0,38587.0,0.00089938]
["bitfinex","BTCUSD",1643491258019,0.24200456,38595.0,38582.0,0.63964605]
["bitfinex","BTCUSD",1643491258270,0.24266678,38595.0,38587.0,0.00089938]
["bitfinex","BTCUSD",1643491259272,0.24266678,38595.0,38582.0,0.3163907]
["bitfinex","BTCUSD",1643491259273,0.24200456,38595.0,38582.0,0.63964605]
["bitfinex","BTCUSD",1643491259473,0.24266678,38595.0,38587.0,0.00089938]
["bitfinex","BTCUSD",1643491259673,0.22946825,38590.0,38587.0,0.00089938]
["bitfinex","BTCUSD",1643491260081,0.32946825,38590.0,38587.0,0.00089938]
["bitfinex","BTCUSD",1643491260280,0.088915,38589.0,38587.0,0.00089938]
["bitfinex","BTCUSD",1643491260479,0.08610581,38580.0,38576.0,0.32325535]
["bitfinex","BTCUSD",1643491260676,0.188915,38589.0,38575.0,0.01866752]
["bitfinex","BTCUSD",1643491260677,0.2483,38588.0,38575.0,0.01866752]
["bitfinex","BTCUSD",1643491260876,0.27850163,38578.0,38575.0,0.01866752]
["bitfinex","BTCUSD",1643491261275,0.2844615,38581.0,38575.0,0.01866752]
["bitfinex","BTCUSD",1643491261476,0.11297,38586.0,38575.0,0.01866752]
["bitfinex","BTCUSD",1643491261874,0.16297,38586.0,38576.0,0.00090065]
["bitfinex","BTCUSD",1643491262525,0.25367196,38585.0,38576.0,0.00090065]
["bitfinex","BTCUSD",1643491262725,0.25367196,38585.0,38575.0,0.01866752]
["bitfinex","BTCUSD",1643491262923,0.25367196,38585.0,38579.0,0.00090062]
["bitfinex","BTCUSD",1643491263925,0.25367196,38585.0,38574.0,0.30781672]
["bitfinex","BTCUSD",1643491264127,0.25367196,38585.0,38580.0,0.00090059]
["bitfinex","BTCUSD",1643491264329,0.31033883,38586.0,38580.0,0.00090059]
["bitfinex","BTCUSD",1643491264624,0.06297,38586.0,38580.0,0.00090059]
["bitfinex","BTCUSD",1643491264824,0.2483,38588.0,38580.0,0.00090059]
["bitfinex","BTCUSD",1643491265228,0.2483,38588.0,38577.0,0.63651107]
["bitfinex","BTCUSD",1643491265426,0.49337914,38588.0,38582.0,0.00090038]
["bitfinex","BTCUSD",1643491265873,0.24507914,38588.0,38582.0,0.00090038]
["bitfinex","BTCUSD",1643491266473,0.22687092,38590.0,38577.0,0.02087261]
["bitfinex","BTCUSD",1643491266674,0.9683,38592.0,38583.0,0.00090037]
["bitfinex","BTCUSD",1643491267373,0.000664,38595.0,38583.0,0.00090037]
["bitfinex","BTCUSD",1643491267573,0.000664,38595.0,38581.0,0.41217035]
["bitfinex","BTCUSD",1643491267574,0.28202126,38595.0,38581.0,0.41217035]
["bitfinex","BTCUSD",1643491267777,0.00066407,38595.0,38587.0,0.30482313]
["bitfinex","BTCUSD",1643491267977,0.00066407,38595.0,38588.0,0.31200283]
["bitfinex","BTCUSD",1643491268175,0.00066407,38595.0,38589.0,2.26940229]
["bitfinex","BTCUSD",1643491268775,0.02017722,38601.0,38589.0,2.26940229]
["bitfinex","BTCUSD",1643491268974,0.00066367,38595.0,38593.0,0.22809013]
["bitfinex","BTCUSD",1643491269174,0.00066367,38595.0,38594.0,0.088915]
["bitfinex","BTCUSD",1643491269374,0.00066367,38595.0,38589.0,2.18048729]
["bitfinex","BTCUSD",1643491269375,0.00066367,38595.0,38590.0,0.088915]
["bitfinex","BTCUSD",1643491269618,0.00066367,38595.0,38587.0,0.00090011]
["bitfinex","BTCUSD",1643491270021,0.09267608,38596.0,38586.0,0.32325535]
["bitfinex","BTCUSD",1643491270216,0.02017722,38601.0,38587.0,0.42237476]
["bitfinex","BTCUSD",1643491270217,0.00066365,38595.0,38587.0,0.42237476]
["bitfinex","BTCUSD",1643491271016,0.00066365,38595.0,38587.0,0.0898151]
["bitfinex","BTCUSD",1643491271219,0.27822824,38596.0,38587.0,0.088915]
["bitfinex","BTCUSD",1643491271420,0.00066365,38595.0,38587.0,0.0009001]
["bitfinex","BTCUSD",1643491271623,0.0812354,38594.0,38587.0,0.0009001]
["bitfinex","BTCUSD",1643491272118,0.25596761,38589.0,38587.0,0.0009001]
["bitfinex","BTCUSD",1643491272320,0.01297,38597.0,38584.0,0.0417]
["bitfinex","BTCUSD",1643491272623,0.00066376,38595.0,38586.0,0.00090018]
["bitfinex","BTCUSD",1643491273267,0.24101008,38594.0,38586.0,0.00090018]
["bitfinex","BTCUSD",1643491273467,0.2443549,38592.0,38586.0,0.00090018]
["bitfinex","BTCUSD",1643491273668,0.2443549,38592.0,38584.0,0.0417]
["bitfinex","BTCUSD",1643491273870,0.2443549,38592.0,38587.0,0.00090017]
["bitfinex","BTCUSD",1643491274874,0.2443549,38592.0,38584.0,0.0417]
["bitfinex","BTCUSD",1643491275074,0.2443549,38592.0,38587.0,0.00090016]
["bitfinex","BTCUSD",1643491275677,0.2443549,38592.0,38587.0,0.00081929]
["bitfinex","BTCUSD",1643491276075,0.2443549,38592.0,38584.0,0.67273358]
["bitfinex","BTCUSD",1643491276272,0.2443549,38592.0,38585.0,0.088915]
["bitfinex","BTCUSD",1643491276473,0.34599139,38594.0,38585.0,0.088915]
["bitfinex","BTCUSD",1643491276774,0.24101008,38594.0,38585.0,0.088915]
["bitfinex","BTCUSD",1643491277028,0.24101008,38594.0,38585.0,0.38884677]
["bitfinex","BTCUSD",1643491277222,0.24101008,38594.0,38585.0,0.38384677]
["bitfinex","BTCUSD",1643491277521,0.24101008,38594.0,38585.0,0.083915]
["bitfinex","BTCUSD",1643491277724,0.22148491,38592.0,38585.0,0.39663777]
["bitfinex","BTCUSD",1643491278424,0.22148491,38592.0,38585.0,0.38728053]
["bitfinex","BTCUSD",1643491278621,0.22148491,38592.0,38585.0,0.083915]
["bitfinex","BTCUSD",1643491278825,0.00033198,38595.0,38586.0,0.30889127]
["bitfinex","BTCUSD",1643491279022,0.00033198,38595.0,38587.0,0.088915]
["bitfinex","BTCUSD",1643491279223,0.00033198,38595.0,38588.0,0.30441117]
["bitfinex","BTCUSD",1643491279421,0.00033198,38595.0,38584.0,0.32325535]
["bitfinex","BTCUSD",1643491279422,0.00033198,38595.0,38589.0,0.088899]
["bitfinex","BTCUSD",1643491279622,0.01882002,38599.0,38585.0,0.3373698]
["bitfinex","BTCUSD",1643491279822,0.00069923,38595.0,38587.0,0.31220691]
["bitfinex","BTCUSD",1643491280022,0.00069923,38595.0,38586.0,0.00091771]
["bitfinex","BTCUSD",1643491280225,0.00069923,38595.0,38586.0,0.08981671]
["bitfinex","BTCUSD",1643491280866,0.58153765,38598.0,38587.0,0.31007491]
["bitfinex","BTCUSD",1643491280867,0.28015658,38598.0,38587.0,0.31007491]
["bitfinex","BTCUSD",1643491281071,0.00069922,38595.0,38588.0,0.39528781]
["bitfinex","BTCUSD",1643491281466,0.00069922,38595.0,38588.0,0.088899]
["bitfinex","BTCUSD",1643491281667,0.00069922,38595.0,38586.0,0.0009177]
["bitfinex","BTCUSD",1643491281867,0.0756512,38593.0,38586.0,0.0009177]
["bitfinex","BTCUSD",1643491282070,0.0756512,38593.0,38585.0,0.01952236]
["bitfinex","BTCUSD",1643491282267,0.0756512,38593.0,38586.0,0.0009177]
["bitfinex","BTCUSD",1643491282467,0.28868196,38590.0,38586.0,0.0009177]
["bitfinex","BTCUSD",1643491283166,0.28868196,38590.0,38580.0,0.32325535]
["bitfinex","BTCUSD",1643491283368,0.28868196,38590.0,38586.0,0.00089617]
["bitfinex","BTCUSD",1643491284727,0.26271431,38592.0,38586.0,0.00089617]
["bitfinex","BTCUSD",1643491284728,0.10328569,38591.0,38586.0,0.00089617]
["bitfinex","BTCUSD",1643491284927,0.23845175,38590.0,38586.0,0.00089617]
["bitfinex","BTCUSD",1643491285428,0.33845175,38590.0,38586.0,0.00089617]
["bitfinex","BTCUSD",1643491285629,0.23346597,38584.0,38581.0,0.02167716]
["bitfinex","BTCUSD",1643491285827,0.16625569,38591.0,38586.0,0.00089617]
["bitfinex","BTCUSD",1643491285828,0.22364636,38587.0,38586.0,0.00089617]
["bitfinex","BTCUSD",1643491286428,0.06297,38591.0,38586.0,0.00089617]
["bitfinex","BTCUSD",1643491286628,0.01297,38591.0,38586.0,0.00089617]
["bitfinex","BTCUSD",1643491286831,0.01297,38591.0,38580.0,0.32325535]
["bitfinex","BTCUSD",1643491287028,0.01297,38591.0,38586.0,0.00089979]
["bitfinex","BTCUSD",1643491287230,0.11297,38591.0,38586.0,0.00089979]
["bitfinex","BTCUSD",1643491287529,0.0915582,38588.0,38586.0,0.00089979]
["bitfinex","BTCUSD",1643491287730,0.31041431,38592.0,38586.0,0.00089979]
["bitfinex","BTCUSD",1643491287931,0.31041431,38592.0,38579.0,0.32325535]
["bitfinex","BTCUSD",1643491288132,0.28879399,38591.0,38586.0,0.00089979]
["bitfinex","BTCUSD",1643491289169,0.28879399,38591.0,38582.0,0.32325535]
["bitfinex","BTCUSD",1643491289369,0.28879399,38591.0,38586.0,0.00089979]
["bitfinex","BTCUSD",1643491290470,0.28879399,38591.0,38582.0,0.62278798]
["bitfinex","BTCUSD",1643491290771,0.28879399,38591.0,38586.0,0.00089918]
["bitfinex","BTCUSD",1643491291672,0.2877905,38592.0,38582.0,0.62936455]
["bitfinex","BTCUSD",1643491291872,0.2877905,38592.0,38586.0,0.00089918]
["bitfinex","BTCUSD",1643491292719,0.2877905,38592.0,38582.0,0.62936455]
["bitfinex","BTCUSD",1643491292920,0.53322948,38592.0,38586.0,0.00089919]
["bitfinex","BTCUSD",1643491294028,0.53322948,38592.0,38582.0,0.62936455]
["bitfinex","BTCUSD",1643491294222,0.53322948,38592.0,38586.0,0.00090041]
["bitfinex","BTCUSD",1643491295221,0.53322948,38592.0,38582.0,0.32325535]
["bitfinex","BTCUSD",1643491295422,0.53322948,38592.0,38586.0,0.00090041]
["bitfinex","BTCUSD",1643491296471,0.53322948,38592.0,38583.0,0.32325535]
["bitfinex","BTCUSD",1643491296675,0.53322948,38592.0,38586.0,0.00090041]
["bitfinex","BTCUSD",1643491297275,0.24543898,38592.0,38586.0,0.00090041]
["bitfinex","BTCUSD",1643491297675,0.2497,38596.0,38585.0,0.26752579]
["bitfinex","BTCUSD",1643491297876,0.00066374,38595.0,38586.0,0.00089995]
["bitfinex","BTCUSD",1643491298678,0.00066374,38595.0,38586.0,0.30296181]
["bitfinex","BTCUSD",1643491298877,0.48640246,38596.0,38585.0,0.26752579]
["bitfinex","BTCUSD",1643491299077,0.00066376,38595.0,38591.0,0.28635719]
["bitfinex","BTCUSD",1643491299533,0.00066376,38595.0,38586.0,0.30510919]
["bitfinex","BTCUSD",1643491299729,0.00066376,38595.0,38586.0,0.00089997]
["bitfinex","BTCUSD",1643491299928,0.08088899,38596.0,38584.0,0.32325535]
["bitfinex","BTCUSD",1643491300128,0.25581236,38594.0,38586.0,0.00089997]
["bitfinex","BTCUSD",1643491300529,0.30234624,38592.0,38586.0,0.00089997]
["bitfinex","BTCUSD",1643491301130,0.30234624,38592.0,38584.0,0.32325535]
["bitfinex","BTCUSD",1643491301331,0.30234624,38592.0,38586.0,0.00090008]
["bitfinex","BTCUSD",1643491301934,0.25581236,38594.0,38586.0,0.00090008]
["bitfinex","BTCUSD",1643491302131,0.25581236,38594.0,38586.0,0.08979908]
["bitfinex","BTCUSD",1643491302331,0.25581236,38594.0,38586.0,0.088899]
["bitfinex","BTCUSD",1643491302630,0.25581236,38594.0,38586.0,0.08979909]
["bitfinex","BTCUSD",1643491303375,0.25581236,38594.0,38586.0,0.00090009]
["bitfinex","BTCUSD",1643491303573,0.25581236,38594.0,38585.0,0.61389286]
["bitfinex","BTCUSD",1643491303773,0.00066402,38595.0,38586.0,0.08979909]
["bitfinex","BTCUSD",1643491304774,0.28505467,38596.0,38585.0,0.61389286]
["bitfinex","BTCUSD",1643491304976,0.00066402,38595.0,38586.0,0.0009001]
["bitfinex","BTCUSD",1643491305176,0.00066402,38595.0,38586.0,0.0897991]
["bitfinex","BTCUSD",1643491305976,0.28505467,38596.0,38586.0,0.088899]
["bitfinex","BTCUSD",1643491306276,0.00078369,38595.0,38586.0,0.08985894]
["bitfinex","BTCUSD",1643491307149,0.28505467,38596.0,38586.0,0.088899]
["bitfinex","BTCUSD",1643491307344,0.00078369,38595.0,38586.0,0.08985894]
["bitfinex","BTCUSD",1643491308344,0.28505467,38596.0,38586.0,0.088899]
["bitfinex","BTCUSD",1643491308544,0.00078369,38595.0,38586.0,0.08985894]
["bitfinex","BTCUSD",1643491308944,0.00067386,38595.0,38586.0,0.00095994]
["bitfinex","BTCUSD",1643491309149,0.00067386,38595.0,38586.0,0.32421529]
["bitfinex","BTCUSD",1643491309649,0.7314,38600.0,38588.0,0.32325535]
["bitfinex","BTCUSD",1643491309848,0.5,38600.0,38589.0,0.69293187]
["bitfinex","BTCUSD",1643491310049,0.5,38600.0,38593.0,0.32325535]
["bitfinex","BTCUSD",1643491310248,0.5,38600.0,38594.0,0.088899]
["bitfinex","BTCUSD",1643491310445,0.5,38600.0,38594.0,0.29968965]
["bitfinex","BTCUSD",1643491310647,0.5,38600.0,38594.0,0.62340882]
["bitfinex","BTCUSD",1643491310873,0.5,38600.0,38594.0,0.62177266]
["bitfinex","BTCUSD",1643491311072,0.5,38600.0,38594.0,0.62895997]
["bitfinex","BTCUSD",1643491311272,0.5,38600.0,38595.0,0.088899]
["bitfinex","BTCUSD",1643491311474,0.58202993,38600.0,38593.0,0.32325535]
["bitfinex","BTCUSD",1643491311675,0.58202993,38600.0,38592.0,0.32325535]
["bitfinex","BTCUSD",1643491311874,0.58202993,38600.0,38593.0,0.32325535]
["bitfinex","BTCUSD",1643491312074,0.58202993,38600.0,38591.0,0.32325535]
["bitfinex","BTCUSD",1643491312276,0.58202993,38600.0,38590.0,0.32325535]
["bitfinex","BTCUSD",1643491312277,0.24943505,38595.0,38590.0,0.32325535]
["bitfinex","BTCUSD",1643491312473,0.23902485,38598.0,38591.0,0.088899]
["bitfinex","BTCUSD",1643491312673,0.23902485,38598.0,38589.0,0.32325535]
["bitfinex","BTCUSD",1643491312873,0.23902485,38598.0,38590.0,0.088899]
["bitfinex","BTCUSD",1643491313073,0.08202993,38600.0,38590.0,0.41215435]
["bitfinex","BTCUSD",1643491313575,0.30455781,38598.0,38590.0,0.41215435]
["bitfinex","BTCUSD",1643491313775,0.30455781,38598.0,38590.0,0.32325535]
["bitfinex","BTCUSD",1643491314075,0.30455781,38598.0,38589.0,0.32325535]
["bitfinex","BTCUSD",1643491314274,0.30455781,38598.0,38590.0,0.088899]
["bitfinex","BTCUSD",1643491314529,0.30455781,38598.0,38588.0,0.32325535]
["bitfinex","BTCUSD",1643491314721,0.53467413,38598.0,38588.0,0.32325535]
["bitfinex","BTCUSD",1643491315120,0.7872,38604.0,38588.0,0.55672567]
["bitfinex","BTCUSD",1643491315321,0.7872,38604.0,38589.0,0.72704532]
["bitfinex","BTCUSD",1643491315521,0.05,38603.0,38589.0,0.72704532]
["bitfinex","BTCUSD",1643491316122,0.25805519,38598.0,38589.0,0.72704532]
["bitfinex","BTCUSD",1643491316322,0.25805519,38598.0,38589.0,0.41215435]
["bitfinex","BTCUSD",1643491316523,0.7872,38604.0,38589.0,0.41215435]
["bitfinex","BTCUSD",1643491316524,0.7872,38604.0,38591.0,0.32325535]
["bitfinex","BTCUSD",1643491316723,0.7872,38604.0,38592.0,0.64222508]
["bitfinex","BTCUSD",1643491316925,0.7872,38604.0,38592.0,0.32325535]
["bitfinex","BTCUSD",1643491317529,0.23412902,38599.0,38592.0,0.32325535]
["bitfinex","BTCUSD",1643491317826,0.23412902,38599.0,38593.0,0.088899]
["bitfinex","BTCUSD",1643491318027,0.08262642,38597.0,38591.0,0.32325535]
["bitfinex","BTCUSD",1643491318273,0.08262642,38597.0,38590.0,0.00096101]
["bitfinex","BTCUSD",1643491318572,0.32445021,38597.0,38590.0,0.00096101]
["bitfinex","BTCUSD",1643491318871,0.25182379,38597.0,38590.0,0.00096101]
["bitfinex","BTCUSD",1643491319073,0.00078149,38598.0,38590.0,0.2788743]
["bitfinex","BTCUSD",1643491319272,0.28182902,38599.0,38590.0,0.27791329]
["bitfinex","BTCUSD",1643491319472,0.28182902,38599.0,38590.0,0.27887428]
["bitfinex","BTCUSD",1643491319473,0.00078145,38598.0,38590.0,0.27887428]
["bitfinex","BTCUSD",1643491319976,0.00078145,38598.0,38590.0,0.00096099]
["bitfinex","BTCUSD",1643491319977,0.23594321,38598.0,38590.0,0.00096099]
["bitfinex","BTCUSD",1643491320372,0.23594321,38598.0,38588.0,0.32325535]
["bitfinex","BTCUSD",1643491320373,0.23215339,38598.0,38588.0,0.32325535]
["bitfinex","BTCUSD",1643491320575,0.23293485,38598.0,38590.0,0.00096099]
["bitfinex","BTCUSD",1643491320977,0.00078146,38598.0,38590.0,0.00096099]
["bitfinex","BTCUSD",1643491321179,0.00078146,38598.0,38590.0,0.32421634]
["bitfinex","BTCUSD",1643491321379,0.00078146,38598.0,38591.0,0.75141335]
["bitfinex","BTCUSD",1643491321577,0.5675,38607.0,38591.0,0.75141335]
["bitfinex","BTCUSD",1643491322033,0.78646809,38604.0,38597.0,0.27352777]
["bitfinex","BTCUSD",1643491322226,0.78646809,38604.0,38596.0,1.98720786]
["bitfinex","BTCUSD",1643491322426,0.2323,38606.0,38597.0,0.088899]
["bitfinex","BTCUSD",1643491322626,0.3049976,38607.0,38596.0,1.98720786]
["bitfinex","BTCUSD",1643491323125,0.00077954,38603.0,38594.0,0.00096196]
["bitfinex","BTCUSD",1643491323526,0.00077954,38603.0,38597.0,0.001]
["bitfinex","BTCUSD",1643491323927,0.61828507,38607.0,38597.0,0.001]
["bitfinex","BTCUSD",1643491324326,0.00077954,38602.0,38597.0,0.001]
["bitfinex","BTCUSD",1643491325129,0.29641475,38601.0,38597.0,0.001]
["bitfinex","BTCUSD",1643491325330,0.29719429,38601.0,38597.0,0.001]
["bitfinex","BTCUSD",1643491326380,0.2378,38606.0,38597.0,0.001]
["bitfinex","BTCUSD",1643491326581,0.00077954,38601.0,38597.0,0.001]
["bitfinex","BTCUSD",1643491327582,0.00753328,38608.0,38598.0,0.26541511]
["bitfinex","BTCUSD",1643491327782,0.00077954,38601.0,38598.0,0.26541511]
["bitfinex","BTCUSD",1643491327980,0.00077954,38601.0,38599.0,0.088899]
["bitfinex","BTCUSD",1643491328480,0.00077954,38601.0,38597.0,0.001]
["bitfinex","BTCUSD",1643491328880,0.09979291,38603.0,38597.0,0.001]
["bitfinex","BTCUSD",1643491329081,0.24757707,38599.0,38597.0,0.001]
["bitfinex","BTCUSD",1643491330121,0.00753328,38608.0,38597.0,0.001]
["bitfinex","BTCUSD",1643491330322,0.00077954,38600.0,38597.0,0.089899]
["bitfinex","BTCUSD",1643491331221,0.48657161,38608.0,38598.0,0.22741463]
["bitfinex","BTCUSD",1643491331420,0.48657161,38608.0,38599.0,0.088899]
["bitfinex","BTCUSD",1643491331421,0.00077954,38600.0,38599.0,0.088899]
["bitfinex","BTCUSD",1643491331821,0.57049571,38608.0,38600.0,1.1]
["bitfinex","BTCUSD",1643491332022,0.57049571,38608.0,38597.0,0.001]
["bitfinex","BTCUSD",1643491332221,0.07350461,38602.0,38597.0,0.001]
["bitfinex","BTCUSD",1643491332422,0.0477,38601.0,38597.0,0.001]
["bitfinex","BTCUSD",1643491332823,0.54468779,38600.0,38597.0,0.001]
["bitfinex","BTCUSD",1643491333023,0.088899,38599.0,38597.0,0.001]
["bitfinex","BTCUSD",1643491333482,0.088799,38599.0,38597.0,0.001]
["bitfinex","BTCUSD",1643491333674,0.54468779,38600.0,38597.0,0.001]
["bitfinex","BTCUSD",1643491335178,0.54468779,38600.0,38597.0,0.00196283]
["bitfinex","BTCUSD",1643491335378,0.088892,38599.0,38597.0,0.00196283]
["bitfinex","BTCUSD",1643491335985,0.54468779,38600.0,38597.0,0.001]
["bitfinex","BTCUSD",1643491336381,0.088892,38599.0,38597.0,0.001]
["bitfinex","BTCUSD",1643491337225,0.54468779,38600.0,38597.0,0.001]
["bitfinex","BTCUSD",1643491337827,0.26055771,38600.0,38597.0,0.001]
["bitfinex","BTCUSD",1643491338634,0.26055771,38600.0,38597.0,0.00196283]
["bitfinex","BTCUSD",1643491338830,0.26055402,38599.0,38597.0,0.00196283]
["bitfinex","BTCUSD",1643491339033,0.26055402,38599.0,38597.0,0.00185259]
["bitfinex","BTCUSD",1643491339629,0.26055771,38600.0,38597.0,0.00088976]
["bitfinex","BTCUSD",1643491340978,0.33436822,38600.0,38597.0,0.00185259]
["bitfinex","BTCUSD",1643491341380,0.26055771,38600.0,38597.0,0.00185259]
["bitfinex","BTCUSD",1643491341981,0.26055771,38600.0,38597.0,0.00088976]
["bitfinex","BTCUSD",1643491342181,0.26055771,38600.0,38597.0,0.00185259]
["bitfinex","BTCUSD",1643491342983,0.41055771,38600.0,38597.0,0.00185259]
["bitfinex","BTCUSD",1643491343185,0.088892,38599.0,38597.0,0.00088976]
["bitfinex","BTCUSD",1643491343382,0.088892,38599.0,38597.0,0.00185259]
["bitfinex","BTCUSD",1643491344383,0.088892,38599.0,38587.0,0.22414511]
["bitfinex","BTCUSD",1643491344660,0.68625771,38600.0,38587.0,0.22414511]
["bitfinex","BTCUSD",1643491344661,0.31374929,38588.0,38587.0,0.22414511]
["bitfinex","BTCUSD",1643491344859,0.31374929,38588.0,38587.0,0.31303711]
["bitfinex","BTCUSD",1643491345061,0.7864,38599.0,38587.0,0.31303711]
["bitfinex","BTCUSD",1643491345258,0.7864,38599.0,38588.0,0.30427996]
["bitfinex","BTCUSD",1643491345460,0.7864,38599.0,38589.0,0.088892]
["bitfinex","BTCUSD",1643491345659,0.7864,38599.0,38590.0,0.30660278]
["bitfinex","BTCUSD",1643491345859,0.33075777,38640.0,38592.0,0.00096291]
["bitfinex","BTCUSD",1643491345860,0.00077746,38602.0,38592.0,0.00096291]
["bitfinex","BTCUSD",1643491346061,0.00077746,38602.0,38594.0,0.22505912]
["bitfinex","BTCUSD",1643491346261,0.00077746,38602.0,38595.0,0.088892]
["bitfinex","BTCUSD",1643491346462,0.00077746,38602.0,38594.0,0.53092114]
["bitfinex","BTCUSD",1643491346663,0.00077746,38602.0,38595.0,0.088892]
["bitfinex","BTCUSD",1643491346859,0.31287175,38604.0,38594.0,0.22005912]
["bitfinex","BTCUSD",1643491347059,0.00077755,38602.0,38596.0,0.00096284]
["bitfinex","BTCUSD",1643491348060,0.31287175,38604.0,38594.0,0.52083319]
["bitfinex","BTCUSD",1643491348273,0.00077757,38602.0,38597.0,0.00096284]
["bitfinex","BTCUSD",1643491349273,0.31287175,38604.0,38593.0,0.22694155]
["bitfinex","BTCUSD",1643491349473,0.00077758,38602.0,38597.0,0.00096284]
["bitfinex","BTCUSD",1643491350075,0.31095078,38604.0,38597.0,0.00096284]
["bitfinex","BTCUSD",1643491350477,0.31095078,38604.0,38594.0,0.2998377]
["bitfinex","BTCUSD",1643491351380,0.39409641,38604.0,38592.0,0.37713124]
["bitfinex","BTCUSD",1643491351685,0.2464,38609.0,38593.0,0.37713124]
["bitfinex","BTCUSD",1643491351877,0.2464,38609.0,38595.0,0.37713124]
["bitfinex","BTCUSD",1643491352124,0.2464,38609.0,38596.0,0.45603299]
["bitfinex","BTCUSD",1643491352323,0.2464,38609.0,38602.0,1.68120768]
["bitfinex","BTCUSD",1643491352530,1.5522,38613.0,38602.0,1.68120768]
["bitfinex","BTCUSD",1643491352531,0.28826536,38610.0,38602.0,1.68120768]
["bitfinex","BTCUSD",1643491352725,0.51517981,38610.0,38600.0,0.2332577]
["bitfinex","BTCUSD",1643491352924,0.51517981,38610.0,38598.0,0.32417773]
["bitfinex","BTCUSD",1643491353125,0.51517981,38610.0,38598.0,0.37417773]
["bitfinex","BTCUSD",1643491353426,0.61206077,38610.0,38598.0,0.32417773]
["bitfinex","BTCUSD",1643491353725,0.61206077,38610.0,38597.0,0.32417773]
["bitfinex","BTCUSD",1643491353926,0.26716805,38598.0,38596.0,0.32417773]
["bitfinex","BTCUSD",1643491354126,0.26716805,38598.0,38597.0,0.088892]
["bitfinex","BTCUSD",1643491354332,0.26716805,38598.0,38596.0,0.32417773]
["bitfinex","BTCUSD",1643491354333,0.30412936,38601.0,38596.0,0.32417773]
["bitfinex","BTCUSD",1643491354927,0.30412936,38601.0,38597.0,0.088892]
["bitfinex","BTCUSD",1643491355329,0.30412936,38601.0,38597.0,0.0898558]
["bitfinex","BTCUSD",1643491356172,0.00077559,38604.0,38597.0,0.0898558]
["bitfinex","BTCUSD",1643491356371,0.31119298,38605.0,38596.0,0.32417773]
["bitfinex","BTCUSD",1643491356572,0.00077562,38604.0,38598.0,0.00096378]
["bitfinex","BTCUSD",1643491357373,0.26492241,38599.0,38598.0,0.00096378]
["bitfinex","BTCUSD",1643491357576,0.26492241,38599.0,38591.0,0.32417773]
["bitfinex","BTCUSD",1643491357774,0.26492241,38599.0,38597.0,0.0009638]
["bitfinex","BTCUSD",1643491358075,0.5770286,38599.0,38597.0,0.0009638]
["bitfinex","BTCUSD",1643491358274,0.31210619,38599.0,38597.0,0.0009638]
["bitfinex","BTCUSD",1643491358876,0.31210619,38599.0,38592.0,0.01930658]
["bitfinex","BTCUSD",1643491359077,0.40802567,38599.0,38596.0,0.00096381]
["bitfinex","BTCUSD",1643491359533,0.72292159,38599.0,38596.0,0.00096381]
["bitfinex","BTCUSD",1643491360126,0.72292159,38599.0,38592.0,0.01930658]
["bitfinex","BTCUSD",1643491360127,0.088892,38598.0,38592.0,0.01930658]
["bitfinex","BTCUSD",1643491360326,0.72292159,38599.0,38596.0,0.00096382]
["bitfinex","BTCUSD",1643491360527,0.088892,38598.0,38596.0,0.00096382]
["bitfinex","BTCUSD",1643491360828,0.140692,38598.0,38596.0,0.00096382]
["bitfinex","BTCUSD",1643491361231,0.140692,38598.0,38591.0,0.01866782]
["bitfinex","BTCUSD",1643491361526,0.0518,38598.0,38595.0,0.00096383]
["bitfinex","BTCUSD",1643491362528,0.0518,38598.0,38591.0,0.01866782]
["bitfinex","BTCUSD",1643491362728,0.0518,38598.0,38595.0,0.00096383]
["bitfinex","BTCUSD",1643491363574,0.0518,38598.0,38590.0,0.34505094]
["bitfinex","BTCUSD",1643491363774,0.0518,38598.0,38595.0,0.00096383]
["bitfinex","BTCUSD",1643491364779,0.0518,38598.0,38590.0,0.36609544]
["bitfinex","BTCUSD",1643491364978,0.2925,38603.0,38595.0,0.00096383]
["bitfinex","BTCUSD",1643491365176,0.2425,38603.0,38595.0,0.00096383]
["bitfinex","BTCUSD",1643491365977,0.2425,38603.0,38595.0,0.22574678]
["bitfinex","BTCUSD",1643491366177,0.5486959,38604.0,38597.0,0.0009638]
["bitfinex","BTCUSD",1643491366776,0.088892,38603.0,38597.0,0.0009638]
["bitfinex","BTCUSD",1643491367228,0.54792031,38604.0,38594.0,0.02056924]
["bitfinex","BTCUSD",1643491367433,0.54869592,38604.0,38598.0,0.00096378]
["bitfinex","BTCUSD",1643491368530,0.54792031,38604.0,38595.0,0.32417773]
["bitfinex","BTCUSD",1643491368730,0.63432653,38604.0,38598.0,0.00096378]
["bitfinex","BTCUSD",1643491369532,0.138892,38603.0,38598.0,0.00096378]
["bitfinex","BTCUSD",1643491369730,0.088892,38603.0,38592.0,0.32417773]
["bitfinex","BTCUSD",1643491369934,0.6335509,38604.0,38598.0,0.00096378]
["bitfinex","BTCUSD",1643491369935,0.54869594,38604.0,38598.0,0.00096378]
["bitfinex","BTCUSD",1643491370779,0.54792031,38604.0,38593.0,0.62714204]
["bitfinex","BTCUSD",1643491370977,0.54869594,38604.0,38598.0,0.00096378]
["bitfinex","BTCUSD",1643491371276,0.29267227,38603.0,38598.0,0.00096378]
["bitfinex","BTCUSD",1643491371478,0.24267227,38603.0,38598.0,0.00096378]
["bitfinex","BTCUSD",1643491371979,0.24267227,38603.0,38592.0,0.625942]
["bitfinex","BTCUSD",1643491372176,0.24267227,38603.0,38598.0,0.00096378]
["bitfinex","BTCUSD",1643491373079,0.29267227,38603.0,38598.0,0.00096378]
["bitfinex","BTCUSD",1643491373279,0.01297,38602.0,38593.0,0.32417773]
["bitfinex","BTCUSD",1643491373480,0.34267227,38603.0,38598.0,0.00096378]
["bitfinex","BTCUSD",1643491373678,0.09894581,38599.0,38598.0,0.00096378]
["bitfinex","BTCUSD",1643491373878,0.14894581,38599.0,38598.0,0.00096378]
["bitfinex","BTCUSD",1643491374278,0.18783781,38599.0,38598.0,0.00096378]
["bitfinex","BTCUSD",1643491374537,0.09894581,38599.0,38592.0,0.01837123]
["bitfinex","BTCUSD",1643491374732,0.09894581,38599.0,38597.0,0.0009638]
["bitfinex","BTCUSD",1643491374932,0.29064199,38598.0,38597.0,0.0009638]
["bitfinex","BTCUSD",1643491375735,0.48697227,38603.0,38593.0,0.0211652]
["bitfinex","BTCUSD",1643491375938,0.48697227,38603.0,38596.0,0.00096382]
["bitfinex","BTCUSD",1643491376736,0.79013163,38603.0,38596.0,0.00096382]
["bitfinex","BTCUSD",1643491376935,0.79013163,38603.0,38593.0,0.32417773]
["bitfinex","BTCUSD",1643491377135,0.79013163,38603.0,38598.0,0.00096379]
["bitfinex","BTCUSD",1643491377337,0.088892,38602.0,38598.0,0.00096379]
["bitfinex","BTCUSD",1643491378035,0.22629018,38597.0,38593.0,0.32417773]
["bitfinex","BTCUSD",1643491378273,0.22629018,38597.0,38594.0,0.088892]
["bitfinex","BTCUSD",1643491378674,0.22629018,38597.0,38593.0,0.32417773]
["bitfinex","BTCUSD",1643491379074,0.22629018,38597.0,38594.0,0.088892]
["bitfinex","BTCUSD",1643491379476,0.54745936,38603.0,38595.0,0.30240917]
["bitfinex","BTCUSD",1643491379477,0.2443,38603.0,38595.0,0.30240917]
["bitfinex","BTCUSD",1643491379676,0.00077551,38604.0,38596.0,0.088892]
["bitfinex","BTCUSD",1643491379877,0.00077551,38604.0,38595.0,0.30240917]
["bitfinex","BTCUSD",1643491380279,0.00077551,38604.0,38594.0,0.30305931]
["bitfinex","BTCUSD",1643491380483,0.25564219,38601.0,38594.0,0.30706522]
["bitfinex","BTCUSD",1643491380679,0.25564219,38601.0,38598.0,0.0007852]
["bitfinex","BTCUSD",1643491381579,0.25564219,38601.0,38596.0,0.24889225]
["bitfinex","BTCUSD",1643491381779,0.00063529,38604.0,38598.0,0.0007852]
["bitfinex","BTCUSD",1643491382922,0.0993104,38606.0,38596.0,0.01973583]
["bitfinex","BTCUSD",1643491383126,0.00063532,38604.0,38598.0,0.0007852]
["bitfinex","BTCUSD",1643491383324,0.26379496,38603.0,38598.0,0.0007852]
["bitfinex","BTCUSD",1643491384124,0.26379496,38603.0,38596.0,0.01973583]
["bitfinex","BTCUSD",1643491384323,0.26379496,38603.0,38598.0,0.00078519]
["bitfinex","BTCUSD",1643491385324,0.26379496,38603.0,38594.0,0.30206957]
["bitfinex","BTCUSD",1643491385532,0.26379496,38603.0,38598.0,0.00081818]
["bitfinex","BTCUSD",1643491385983,0.27151273,38602.0,38598.0,0.00081818]
["bitfinex","BTCUSD",1643491386383,0.09684803,38599.0,38593.0,0.32417773]
["bitfinex","BTCUSD",1643491386586,0.09684803,38599.0,38598.0,0.00081818]
["bitfinex","BTCUSD",1643491386983,0.18574003,38599.0,38598.0,0.00081818]
["bitfinex","BTCUSD",1643491387183,0.21482311,38599.0,38598.0,0.00081818]
["bitfinex","BTCUSD",1643491387582,0.21482311,38599.0,38593.0,0.0208732]
["bitfinex","BTCUSD",1643491387782,0.12593111,38599.0,38597.0,0.0008182]
["bitfinex","BTCUSD",1643491388392,0.12593111,38599.0,38590.0,0.32417773]
["bitfinex","BTCUSD",1643491388393,1.35,38596.0,38590.0,0.32417773]
["bitfinex","BTCUSD",1643491388586,0.140692,38595.0,38590.0,0.32417773]
["bitfinex","BTCUSD",1643491388787,0.140692,38595.0,38581.0,0.7867]
["bitfinex","BTCUSD",1643491388788,0.01923392,38592.0,38583.0,0.32417773]
["bitfinex","BTCUSD",1643491388989,0.01923392,38592.0,38582.0,0.32417773]
["bitfinex","BTCUSD",1643491388990,0.0518,38591.0,38582.0,0.32417773]
["bitfinex","BTCUSD",1643491389185,0.27648619,38584.0,38582.0,0.32417773]
["bitfinex","BTCUSD",1643491389385,0.30610844,38586.0,38583.0,0.088892]
["bitfinex","BTCUSD",1643491389839,0.01923392,38592.0,38583.0,0.088892]
["bitfinex","BTCUSD",1643491390034,0.01923392,38592.0,38582.0,0.32417773]
["bitfinex","BTCUSD",1643491390333,0.01923392,38592.0,38583.0,0.088892]
["bitfinex","BTCUSD",1643491390535,0.01923392,38592.0,38582.0,0.32417773]
["bitfinex","BTCUSD",1643491390736,0.01923392,38592.0,38586.0,0.23446079]
["bitfinex","BTCUSD",1643491390942,0.01923392,38592.0,38587.0,0.30945152]
["bitfinex","BTCUSD",1643491391140,0.01923392,38592.0,38588.0,0.088892]
["bitfinex","BTCUSD",1643491391341,0.01923392,38592.0,38589.0,0.29938042]
["bitfinex","BTCUSD",1643491391539,0.01923392,38592.0,38590.0,0.088892]
["bitfinex","BTCUSD",1643491391740,0.01923392,38592.0,38589.0,0.088892]
["bitfinex","BTCUSD",1643491391939,0.01923392,38592.0,38590.0,2.40182016]
["bitfinex","BTCUSD",1643491392137,0.01923392,38592.0,38591.0,0.088892]
["bitfinex","BTCUSD",1643491392339,0.01923392,38592.0,38588.0,0.00096292]
["bitfinex","BTCUSD",1643491392538,0.01923392,38592.0,38584.0,0.62405729]
["bitfinex","BTCUSD",1643491392738,0.01923392,38592.0,38590.0,0.00096289]
["bitfinex","BTCUSD",1643491393138,0.22566795,38596.0,38590.0,0.00096289]
["bitfinex","BTCUSD",1643491393581,0.22566795,38596.0,38586.0,0.55047791]
["bitfinex","BTCUSD",1643491393775,0.22566795,38596.0,38587.0,0.30009]
["bitfinex","BTCUSD",1643491393975,0.28693497,38597.0,38591.0,0.00096286]
["bitfinex","BTCUSD",1643491394974,0.28693497,38597.0,38592.0,0.00096285]
["bitfinex","BTCUSD",1643491394975,0.26776646,38596.0,38592.0,0.00096285]
["bitfinex","BTCUSD",1643491395174,0.088892,38595.0,38592.0,0.00096285]
["bitfinex","BTCUSD",1643491395974,0.088892,38595.0,38587.0,0.32417773]
["bitfinex","BTCUSD",1643491396178,0.26776646,38596.0,38586.0,0.55047791]
["bitfinex","BTCUSD",1643491396378,0.26776646,38596.0,38592.0,0.00096286]
["bitfinex","BTCUSD",1643491396576,0.088892,38595.0,38592.0,0.00096286]
["bitfinex","BTCUSD",1643491397326,0.088892,38595.0,38587.0,0.32417773]
["bitfinex","BTCUSD",1643491397528,0.26776646,38596.0,38592.0,0.00096286]
["bitfinex","BTCUSD",1643491398529,0.26776646,38596.0,38587.0,0.32417773]
["bitfinex","BTCUSD",1643491398834,0.26776646,38596.0,38592.0,0.00096285]
["bitfinex","BTCUSD",1643491399630,0.088892,38595.0,38588.0,0.29897972]
["bitfinex","BTCUSD",1643491399831,0.2489,38598.0,38592.0,0.00096285]
["bitfinex","BTCUSD",1643491400033,0.088892,38597.0,38592.0,0.00096285]
["bitfinex","BTCUSD",1643491400234,0.2489,38598.0,38592.0,0.00096285]
["bitfinex","BTCUSD",1643491400778,0.24440284,38594.0,38592.0,0.00096285]
["bitfinex","BTCUSD",1643491400975,0.2489,38598.0,38589.0,0.32417773]
["bitfinex","BTCUSD",1643491401177,0.2489,38598.0,38593.0,0.00096283]
["bitfinex","BTCUSD",1643491401878,0.0007776,38601.0,38593.0,0.00096283]
["bitfinex","BTCUSD",1643491402082,0.01835604,38604.0,38594.0,0.24029477]
["bitfinex","BTCUSD",1643491402283,0.01835604,38604.0,38595.0,0.32514053]
["bitfinex","BTCUSD",1643491402284,0.00077764,38601.0,38595.0,0.32514053]
["bitfinex","BTCUSD",1643491402480,0.00077764,38601.0,38596.0,0.088892]
["bitfinex","BTCUSD",1643491403381,0.51873471,38606.0,38596.0,0.088892]
["bitfinex","BTCUSD",1643491403382,0.60742655,38606.0,38596.0,0.088892]
["bitfinex","BTCUSD",1643491403580,0.00077767,38601.0,38595.0,0.32514055]
["bitfinex","BTCUSD",1643491403780,0.00077767,38601.0,38596.0,0.088892]
["bitfinex","BTCUSD",1643491403986,0.00077767,38601.0,38595.0,0.32514055]
["bitfinex","BTCUSD",1643491403987,0.00077767,38601.0,38595.0,0.00096282]
["bitfinex","BTCUSD",1643491404283,0.00077767,38601.0,38595.0,0.38903396]
["bitfinex","BTCUSD",1643491404534,0.60742655,38606.0,38595.0,0.38807114]
["bitfinex","BTCUSD",1643491404723,0.00077766,38601.0,38595.0,0.30014195]
["bitfinex","BTCUSD",1643491405022,0.00077766,38601.0,38596.0,0.088892]
["bitfinex","BTCUSD",1643491405526,0.00077766,38601.0,38600.0,0.24929883]
["bitfinex","BTCUSD",1643491405725,0.11016602,38606.0,38600.0,0.33819083]
["bitfinex","BTCUSD",1643491405926,0.00077767,38601.0,38600.0,0.24929883]
["bitfinex","BTCUSD",1643491406229,0.00077767,38601.0,38600.0,0.65040207]
["bitfinex","BTCUSD",1643491406826,0.02147418,38606.0,38600.0,0.65040207]
["bitfinex","BTCUSD",1643491407027,0.02147418,38606.0,38601.0,0.088892]
["bitfinex","BTCUSD",1643491407028,0.13334953,38606.0,38601.0,0.088892]
["bitfinex","BTCUSD",1643491407227,0.13334953,38606.0,38595.0,0.00096284]
["bitfinex","BTCUSD",1643491407228,0.0007777,38602.0,38595.0,0.00096284]
["bitfinex","BTCUSD",1643491407427,0.0007777,38602.0,38595.0,0.08985484]
["bitfinex","BTCUSD",1643491408027,0.31203347,38603.0,38595.0,0.088892]
["bitfinex","BTCUSD",1643491408281,0.00077767,38601.0,38598.0,0.25168699]
["bitfinex","BTCUSD",1643491408681,0.09069939,38600.0,38598.0,0.25168699]
["bitfinex","BTCUSD",1643491408881,0.09069939,38600.0,38595.0,0.00096282]
["bitfinex","BTCUSD",1643491409086,0.0518,38599.0,38595.0,0.00096282]
["bitfinex","BTCUSD",1643491409288,0.0518,38599.0,38591.0,0.54141623]
["bitfinex","BTCUSD",1643491409487,0.0518,38599.0,38595.0,0.0009628]
["bitfinex","BTCUSD",1643491409984,0.31277824,38597.0,38595.0,0.0009628]
["bitfinex","BTCUSD",1643491410183,0.0518,38596.0,38595.0,0.0009628]
["bitfinex","BTCUSD",1643491410583,0.0518,38596.0,38591.0,0.54141623]
["bitfinex","BTCUSD",1643491410784,0.0518,38596.0,38594.0,0.00078508]
["bitfinex","BTCUSD",1643491410988,0.088892,38595.0,38594.0,0.00078508]
["bitfinex","BTCUSD",1643491411685,0.0518,38596.0,38591.0,0.54141623]
["bitfinex","BTCUSD",1643491411889,0.0518,38596.0,38593.0,0.00078509]
["bitfinex","BTCUSD",1643491412325,0.05169201,38596.0,38593.0,0.00078509]
["bitfinex","BTCUSD",1643491412527,0.05169201,38596.0,38593.0,0.31204672]
["bitfinex","BTCUSD",1643491412931,0.05169201,38596.0,38593.0,0.31126163]
["bitfinex","BTCUSD",1643491412932,0.05125295,38596.0,38593.0,0.31126163]
["bitfinex","BTCUSD",1643491413127,0.05125295,38596.0,38593.0,0.31204672]
["bitfinex","BTCUSD",1643491413528,0.00753525,38597.0,38593.0,0.31204672]
["bitfinex","BTCUSD",1643491414230,0.00753525,38597.0,38593.0,0.31126163]
["bitfinex","BTCUSD",1643491414432,0.00753525,38597.0,38593.0,0.31207838]
["bitfinex","BTCUSD",1643491414730,0.00253525,38597.0,38593.0,0.31207838]
["bitfinex","BTCUSD",1643491415331,0.00253525,38597.0,38593.0,0.31126163]
["bitfinex","BTCUSD",1643491415531,0.00253525,38597.0,38594.0,0.088892]
["bitfinex","BTCUSD",1643491416379,0.00253525,38597.0,38593.0,0.31207838]
["bitfinex","BTCUSD",1643491416578,0.00253525,38597.0,38593.0,0.31126163]
["bitfinex","BTCUSD",1643491416778,0.00253525,38597.0,38594.0,0.00081674]
["bitfinex","BTCUSD",1643491417779,0.00253525,38597.0,38591.0,0.54141623]
["bitfinex","BTCUSD",1643491417977,0.00253525,38597.0,38594.0,0.00081122]
["bitfinex","BTCUSD",1643491418880,0.00253525,38597.0,38591.0,0.54141623]
["bitfinex","BTCUSD",1643491419080,0.00253525,38597.0,38594.0,0.00081122]
["bitfinex","BTCUSD",1643491420132,0.00253525,38597.0,38591.0,0.54141623]
["bitfinex","BTCUSD",1643491420326,0.00253525,38597.0,38594.0,0.00081122]
["bitfinex","BTCUSD",1643491421329,0.00253525,38597.0,38591.0,0.54141623]
["bitfinex","BTCUSD",1643491421631,0.00253525,38597.0,38594.0,0.00081217]
["bitfinex","BTCUSD",1643491422630,0.00253525,38597.0,38591.0,0.54141623]
["bitfinex","BTCUSD",1643491422831,0.00065886,38601.0,38596.0,0.25506645]
["bitfinex","BTCUSD",1643491423380,0.00065886,38601.0,38597.0,0.088892]
["bitfinex","BTCUSD",1643491423583,0.00065886,38601.0,38597.0,0.40099636]
["bitfinex","BTCUSD",1643491423780,0.01845126,38607.0,38598.0,1.35]
["bitfinex","BTCUSD",1643491423982,0.00065892,38601.0,38599.0,0.088892]
["bitfinex","BTCUSD",1643491424583,0.00065892,38601.0,38598.0,0.088892]
["bitfinex","BTCUSD",1643491424982,0.01845126,38607.0,38598.0,0.088892]
["bitfinex","BTCUSD",1643491425681,0.01845126,38607.0,38606.0,0.28621057]
["bitfinex","BTCUSD",1643491425880,0.01297,38612.0,38599.0,0.36068781]
["bitfinex","BTCUSD",1643491426084,0.26661764,38607.0,38599.0,0.36068781]
["bitfinex","BTCUSD",1643491426283,0.26661764,38607.0,38598.0,0.00081283]
["bitfinex","BTCUSD",1643491426482,0.2672748,38607.0,38598.0,0.00081283]
["bitfinex","BTCUSD",1643491426681,0.2672748,38607.0,38602.0,0.44]
["bitfinex","BTCUSD",1643491426880,0.2802448,38607.0,38602.0,0.44]
["bitfinex","BTCUSD",1643491427134,0.3802448,38607.0,38602.0,0.44]
["bitfinex","BTCUSD",1643491427330,0.088892,38606.0,38602.0,0.44]
["bitfinex","BTCUSD",1643491427532,0.08954916,38606.0,38602.0,0.44]
["bitfinex","BTCUSD",1643491427930,0.00065716,38606.0,38602.0,0.44]
["bitfinex","BTCUSD",1643491428629,0.02104071,38610.0,38602.0,0.44]
["bitfinex","BTCUSD",1643491428832,0.00065724,38606.0,38602.0,0.44]
["bitfinex","BTCUSD",1643491429732,0.2279871,38611.0,38602.0,0.44]
["bitfinex","BTCUSD",1643491429930,0.2955,38612.0,38603.0,0.3018907]
["bitfinex","BTCUSD",1643491430131,0.00065724,38606.0,38603.0,0.3018907]
["bitfinex","BTCUSD",1643491430330,0.00065724,38606.0,38602.0,0.44]
["bitfinex","BTCUSD",1643491430331,0.00065724,38606.0,38604.0,0.088892]
["bitfinex","BTCUSD",1643491430533,0.00065724,38606.0,38603.0,0.38528847]
["bitfinex","BTCUSD",1643491430779,0.00065724,38606.0,38605.0,0.31131828]
["bitfinex","BTCUSD",1643491430979,0.31085844,38611.0,38605.0,0.31131828]
["bitfinex","BTCUSD",1643491431179,0.00065724,38606.0,38605.0,0.31131828]
["bitfinex","BTCUSD",1643491431580,0.30651568,38611.0,38605.0,0.31131828]
["bitfinex","BTCUSD",1643491432780,0.30651568,38611.0,38605.0,0.30631828]
["bitfinex","BTCUSD",1643491433579,0.00065748,38610.0,38605.0,0.30631828]
["bitfinex","BTCUSD",1643491433779,0.30217316,38611.0,38605.0,0.30631828]
["bitfinex","BTCUSD",1643491434179,0.30217316,38611.0,38602.0,0.44]
["bitfinex","BTCUSD",1643491435435,0.3547668,38612.0,38602.0,0.44]
["bitfinex","BTCUSD",1643491435635,0.3547668,38612.0,38603.0,0.30035935]
["bitfinex","BTCUSD",1643491435835,0.3547668,38612.0,38602.0,0.44]
["bitfinex","BTCUSD",1643491436035,0.3555395,38612.0,38604.0,0.00096515]
["bitfinex","BTCUSD",1643491436935,0.3547668,38612.0,38606.0,0.29705397]
["bitfinex","BTCUSD",1643491437135,0.35553952,38612.0,38606.0,0.29705397]
["bitfinex","BTCUSD",1643491438139,0.3547668,38612.0,38606.0,0.29705397]
["bitfinex","BTCUSD",1643491438378,0.088892,38611.0,38606.0,0.29705397]
["bitfinex","BTCUSD",1643491439182,0.00077274,38612.0,38607.0,0.31240103]
["bitfinex","BTCUSD",1643491439380,0.2339,38618.0,38608.0,0.088892]
["bitfinex","BTCUSD",1643491439579,0.00077273,38612.0,38606.0,0.29705397]
["bitfinex","BTCUSD",1643491439783,0.00077273,38612.0,38607.0,2.57758319]
["bitfinex","BTCUSD",1643491440482,0.2339,38618.0,38607.0,0.088892]
["bitfinex","BTCUSD",1643491440779,0.2339,38618.0,38603.0,0.2388]
["bitfinex","BTCUSD",1643491440780,0.2339,38618.0,38613.0,0.29739679]
["bitfinex","BTCUSD",1643491440981,0.088892,38617.0,38613.0,0.29739679]
["bitfinex","BTCUSD",1643491441381,0.088876,38617.0,38613.0,0.29739679]
["bitfinex","BTCUSD",1643491441583,0.088876,38617.0,38614.0,0.29957306]
["bitfinex","BTCUSD",1643491441785,0.0011,38619.0,38614.0,0.29957306]
["bitfinex","BTCUSD",1643491442043,0.00063381,38617.0,38613.0,0.29739679]
["bitfinex","BTCUSD",1643491442232,0.00063381,38617.0,38614.0,0.38646832]
["bitfinex","BTCUSD",1643491442835,0.00063381,38617.0,38614.0,0.088876]
["bitfinex","BTCUSD",1643491443032,0.0011,38619.0,38614.0,0.3020465]
["bitfinex","BTCUSD",1643491443232,0.00063381,38617.0,38613.0,0.29739679]
["bitfinex","BTCUSD",1643491444237,0.0011,38619.0,38614.0,0.088876]
["bitfinex","BTCUSD",1643491444437,0.00065827,38617.0,38614.0,0.088876]
["bitfinex","BTCUSD",1643491445439,0.0011,38619.0,38614.0,0.088876]
["bitfinex","BTCUSD",1643491445637,0.00065827,38617.0,38614.0,0.088876]
["bitfinex","BTCUSD",1643491445881,0.00065827,38617.0,38614.0,0.08546825]
["bitfinex","BTCUSD",1643491446282,0.00065827,38617.0,38608.0,0.2415]
["bitfinex","BTCUSD",1643491446482,0.00065827,38617.0,38609.0,0.088876]
["bitfinex","BTCUSD",1643491446687,0.24806503,38618.0,38608.0,0.088876]
["bitfinex","BTCUSD",1643491446883,0.00065827,38614.0,38604.0,0.00081939]
["bitfinex","BTCUSD",1643491447083,0.00065827,38614.0,38604.0,0.08969539]
["bitfinex","BTCUSD",1643491447284,0.00065827,38614.0,38613.0,0.28104673]
["bitfinex","BTCUSD",1643491447484,0.00065827,38614.0,38613.0,0.36992273]
["bitfinex","BTCUSD",1643491447884,0.0011,38619.0,38613.0,0.36992273]
["bitfinex","BTCUSD",1643491448087,0.00065391,38615.0,38614.0,0.088876]
["bitfinex","BTCUSD",1643491448682,0.00065391,38615.0,38606.0,0.088876]
["bitfinex","BTCUSD",1643491448883,0.00065391,38615.0,38607.0,0.34706567]
["bitfinex","BTCUSD",1643491449185,0.53452592,38619.0,38607.0,0.34706567]
["bitfinex","BTCUSD",1643491449186,0.00065391,38612.0,38608.0,0.088876]
["bitfinex","BTCUSD",1643491449389,0.0011,38619.0,38610.0,1.35]
["bitfinex","BTCUSD",1643491449632,0.0011,38619.0,38611.0,0.43557217]
["bitfinex","BTCUSD",1643491450134,0.0011,38619.0,38611.0,0.088876]
["bitfinex","BTCUSD",1643491450332,0.30026315,38617.0,38610.0,0.25370169]
["bitfinex","BTCUSD",1643491450531,0.30026315,38617.0,38611.0,0.088876]
["bitfinex","BTCUSD",1643491450931,0.30777438,38618.0,38611.0,0.38979482]
["bitfinex","BTCUSD",1643491451131,0.02091026,38618.0,38611.0,0.38979482]
["bitfinex","BTCUSD",1643491451334,0.02091026,38618.0,38611.0,0.088876]
["bitfinex","BTCUSD",1643491451535,0.00077113,38616.0,38607.0,0.00096596]
["bitfinex","BTCUSD",1643491452332,0.22963125,38611.0,38607.0,0.00096596]
["bitfinex","BTCUSD",1643491452532,0.49398233,38611.0,38604.0,0.25451178]
["bitfinex","BTCUSD",1643491452732,0.49398233,38611.0,38607.0,0.00096591]
["bitfinex","BTCUSD",1643491452733,0.26435108,38611.0,38607.0,0.00096591]
["bitfinex","BTCUSD",1643491453031,0.0948034,38614.0,38607.0,0.00096591]
["bitfinex","BTCUSD",1643491453478,0.09715229,38608.0,38607.0,0.00096591]
["bitfinex","BTCUSD",1643491453878,0.03343943,38618.0,38603.0,0.088876]
["bitfinex","BTCUSD",1643491454079,0.03343943,38618.0,38602.0,0.44]
["bitfinex","BTCUSD",1643491454080,0.00077104,38614.0,38606.0,0.00096593]
["bitfinex","BTCUSD",1643491454481,0.00077104,38614.0,38607.0,0.2415515]
["bitfinex","BTCUSD",1643491454482,0.46469816,38614.0,38607.0,0.2415515]
["bitfinex","BTCUSD",1643491455079,0.46392712,38614.0,38607.0,0.2415515]
["bitfinex","BTCUSD",1643491455280,0.10137403,38613.0,38607.0,0.24251742]
["bitfinex","BTCUSD",1643491455480,0.10137403,38613.0,38607.0,0.00096592]
["bitfinex","BTCUSD",1643491456283,0.25137403,38613.0,38602.0,0.44]
["bitfinex","BTCUSD",1643491456481,0.22398368,38608.0,38607.0,0.00096591]
["bitfinex","BTCUSD",1643491456883,0.50483325,38608.0,38607.0,0.00096591]
["bitfinex","BTCUSD",1643491457334,0.50483325,38608.0,38602.0,0.44]
["bitfinex","BTCUSD",1643491457538,0.50483325,38608.0,38606.0,0.00096593]
["bitfinex","BTCUSD",1643491458334,0.22398368,38608.0,38606.0,0.00096593]
["bitfinex","BTCUSD",1643491458538,0.22398368,38608.0,38602.0,0.74344338]
["bitfinex","BTCUSD",1643491458735,0.22398368,38608.0,38605.0,0.00096594]
["bitfinex","BTCUSD",1643491459836,0.27074922,38611.0,38603.0,0.088876]
["bitfinex","BTCUSD",1643491460137,0.42854744,38613.0,38605.0,0.00096595]
["bitfinex","BTCUSD",1643491460336,0.37854744,38613.0,38605.0,0.00096595]
["bitfinex","BTCUSD",1643491460536,0.27717341,38613.0,38605.0,0.00096595]
["bitfinex","BTCUSD",1643491460977,0.27717341,38613.0,38605.0,0.31932988]
["bitfinex","BTCUSD",1643491461185,0.27717341,38613.0,38607.0,0.00096591]
["bitfinex","BTCUSD",1643491461378,0.27717341,38613.0,38609.0,0.29072722]
["bitfinex","BTCUSD",1643491461579,0.03187341,38613.0,38609.0,0.29072722]
["bitfinex","BTCUSD",1643491461778,0.03187341,38613.0,38607.0,0.00096591]
["bitfinex","BTCUSD",1643491461981,0.11136118,38613.0,38607.0,0.00096591]
["bitfinex","BTCUSD",1643491462180,0.11136118,38613.0,38602.0,0.44]
["bitfinex","BTCUSD",1643491462379,0.03187341,38613.0,38607.0,0.00096591]
["bitfinex","BTCUSD",1643491463182,0.31918599,38610.0,38607.0,0.00096591]
["bitfinex","BTCUSD",1643491463379,0.31918599,38610.0,38602.0,0.44]
["bitfinex","BTCUSD",1643491463581,0.31918599,38610.0,38607.0,0.00096592]
["bitfinex","BTCUSD",1643491464627,0.31918599,38610.0,38602.0,0.44]
["bitfinex","BTCUSD",1643491464826,0.31918599,38610.0,38607.0,0.00096592]
["bitfinex","BTCUSD",1643491465028,1.05627083,38609.0,38602.0,0.43096592]
["bitfinex","BTCUSD",1643491465226,0.30627083,38609.0,38602.0,0.43096592]
["bitfinex","BTCUSD",1643491465426,0.30627083,38609.0,38603.0,0.088876]
["bitfinex","BTCUSD",1643491466630,0.4114208,38610.0,38602.0,0.43096592]
["bitfinex","BTCUSD",1643491466631,0.22697485,38603.0,38602.0,0.43096592]
["bitfinex","BTCUSD",1643491466930,0.22697485,38603.0,38602.0,0.51984192]
["bitfinex","BTCUSD",1643491468376,0.22687485,38603.0,38602.0,0.51984192]
["bitfinex","BTCUSD",1643491468979,0.41895281,38610.0,38602.0,0.51984192]
["bitfinex","BTCUSD",1643491469176,0.32522515,38610.0,38602.0,0.43096592]
["bitfinex","BTCUSD",1643491469574,0.32522515,38610.0,38604.0,0.00096482]
["bitfinex","BTCUSD",1643491469977,0.32522515,38610.0,38604.0,0.00087582]
["bitfinex","BTCUSD",1643491470377,0.30139665,38608.0,38604.0,0.00087582]
["bitfinex","BTCUSD",1643491470580,0.30139665,38608.0,38602.0,0.42596592]
["bitfinex","BTCUSD",1643491472127,0.30139665,38608.0,38603.0,0.00057784]
["bitfinex","BTCUSD",1643491472930,0.30139665,38608.0,38602.0,0.42596592]
["bitfinex","BTCUSD",1643491473129,0.30139665,38608.0,38604.0,0.00057783]
["bitfinex","BTCUSD",1643491474132,0.30139665,38608.0,38602.0,0.42596592]
["bitfinex","BTCUSD",1643491474328,0.30139665,38608.0,38604.0,0.00096471]
["bitfinex","BTCUSD",1643491475329,0.30139665,38608.0,38602.0,0.42596592]
["bitfinex","BTCUSD",1643491475530,0.30139665,38608.0,38604.0,0.00096471]
["bitfinex","BTCUSD",1643491475986,0.11540711,38611.0,38604.0,0.00096471]
["bitfinex","BTCUSD",1643491475987,0.00077384,38611.0,38604.0,0.00096471]
["bitfinex","BTCUSD",1643491476185,0.00077384,38611.0,38604.0,0.10280071]
["bitfinex","BTCUSD",1643491476387,0.02183764,38616.0,38606.0,1.6733287]
["bitfinex","BTCUSD",1643491476589,0.02183764,38616.0,38607.0,0.77363914]
["bitfinex","BTCUSD",1643491476789,0.02183764,38616.0,38609.0,0.3233287]
["bitfinex","BTCUSD",1643491476986,0.02183764,38616.0,38610.0,0.188876]
["bitfinex","BTCUSD",1643491477184,0.02183764,38616.0,38610.0,0.088876]
["bitfinex","BTCUSD",1643491477384,0.0011,38619.0,38610.0,0.088876]
["bitfinex","BTCUSD",1643491477585,0.0011,38619.0,38615.0,0.29571595]
["bitfinex","BTCUSD",1643491478386,0.0011,38619.0,38616.0,0.088876]
["bitfinex","BTCUSD",1643491479289,0.00148792,38619.0,38616.0,0.088876]
["bitfinex","BTCUSD",1643491480131,0.0011,38619.0,38616.0,0.088876]
["bitfinex","BTCUSD",1643491480534,0.00187197,38619.0,38616.0,0.088876]
["bitfinex","BTCUSD",1643491480736,0.00187197,38619.0,38609.0,0.3233287]
["bitfinex","BTCUSD",1643491480933,0.00187197,38619.0,38610.0,0.088876]
["bitfinex","BTCUSD",1643491481336,0.0011,38619.0,38610.0,0.088876]
["bitfinex","BTCUSD",1643491481634,0.0011,38619.0,38609.0,0.088876]
["bitfinex","BTCUSD",1643491481635,0.00077197,38616.0,38609.0,0.088876]
["bitfinex","BTCUSD",1643491482034,0.00077197,38616.0,38609.0,0.083876]
["bitfinex","BTCUSD",1643491482233,0.00077197,38616.0,38615.0,0.31059168]
["bitfinex","BTCUSD",1643491482433,0.00077197,38616.0,38615.0,0.39946768]
["bitfinex","BTCUSD",1643491482634,0.0011,38619.0,38615.0,0.39946768]
["bitfinex","BTCUSD",1643491482833,0.0011,38619.0,38615.0,0.31059168]
["bitfinex","BTCUSD",1643491482834,0.00077197,38617.0,38615.0,0.31059168]
["bitfinex","BTCUSD",1643491483034,0.00077197,38617.0,38616.0,0.088876]
["bitfinex","BTCUSD",1643491483293,0.00077197,38617.0,38608.0,0.3233287]
["bitfinex","BTCUSD",1643491483491,0.00077197,38617.0,38609.0,0.088876]
["bitfinex","BTCUSD",1643491483891,0.0011,38619.0,38609.0,0.088876]
["bitfinex","BTCUSD",1643491484092,0.00077197,38615.0,38609.0,0.088876]
["bitfinex","BTCUSD",1643491484693,0.00077197,38615.0,38610.0,0.2431304]
["bitfinex","BTCUSD",1643491484893,0.00077197,38615.0,38611.0,0.42229574]
["bitfinex","BTCUSD",1643491485094,0.0011,38619.0,38611.0,0.42229574]
["bitfinex","BTCUSD",1643491485294,0.00077197,38614.0,38611.0,0.42229574]
["bitfinex","BTCUSD",1643491485694,0.00077197,38614.0,38611.0,0.47229574]
["bitfinex","BTCUSD",1643491486295,0.0011,38619.0,38611.0,0.47229574]
["bitfinex","BTCUSD",1643491486500,0.00077197,38614.0,38611.0,0.47229574]
["bitfinex","BTCUSD",1643491487338,0.02005727,38619.0,38611.0,0.47229574]
["bitfinex","BTCUSD",1643491487739,0.00077197,38614.0,38611.0,0.47229574]
["bitfinex","BTCUSD",1643491488341,0.00077197,38614.0,38611.0,0.138876]
["bitfinex","BTCUSD",1643491488541,0.02005727,38619.0,38611.0,0.138876]
["bitfinex","BTCUSD",1643491488742,0.02005727,38619.0,38618.0,0.22357048]
["bitfinex","BTCUSD",1643491488943,0.02005727,38619.0,38618.0,0.31244648]
["bitfinex","BTCUSD",1643491489541,0.0011,38619.0,38618.0,0.31244648]
["bitfinex","BTCUSD",1643491489948,0.0011,38619.0,38618.0,0.30244648]
["bitfinex","BTCUSD",1643491491181,0.0011,38619.0,38618.0,0.088876]
["bitfinex","BTCUSD",1643491491383,0.0011,38619.0,38613.0,0.088876]
["bitfinex","BTCUSD",1643491491588,0.26436833,38618.0,38612.0,0.088876]
["bitfinex","BTCUSD",1643491491784,0.26436833,38618.0,38611.0,0.088876]
["bitfinex","BTCUSD",1643491492183,0.26436833,38618.0,38614.0,0.24873271]
["bitfinex","BTCUSD",1643491492387,0.00077197,38616.0,38615.0,0.088876]
["bitfinex","BTCUSD",1643491493485,0.0011,38619.0,38615.0,0.088876]
["bitfinex","BTCUSD",1643491493685,0.00077197,38617.0,38615.0,0.088876]
["bitfinex","BTCUSD",1643491494728,0.26569882,38616.0,38610.0,0.101836]
["bitfinex","BTCUSD",1643491494931,0.26569882,38616.0,38610.0,0.088876]
["bitfinex","BTCUSD",1643491495328,0.01823086,38617.0,38610.0,0.088876]
["bitfinex","BTCUSD",1643491495529,0.01823086,38617.0,38611.0,0.60836128]
["bitfinex","BTCUSD",1643491495728,0.01823086,38617.0,38612.0,0.088876]
["bitfinex","BTCUSD",1643491495928,0.01823086,38617.0,38613.0,0.3182495]
["bitfinex","BTCUSD",1643491496130,0.00077197,38616.0,38614.0,0.088876]
["bitfinex","BTCUSD",1643491496331,0.0011,38619.0,38616.0,1.2]
["bitfinex","BTCUSD",1643491496529,0.0011,38619.0,38617.0,0.40831568]
["bitfinex","BTCUSD",1643491496731,0.0011,38619.0,38617.0,0.088876]
["bitfinex","BTCUSD",1643491497029,0.0011,38619.0,38616.0,0.10710686]
["bitfinex","BTCUSD",1643491497231,0.0011,38619.0,38617.0,0.56981306]
["bitfinex","BTCUSD",1643491497433,0.0011,38619.0,38618.0,0.42001734]
["bitfinex","BTCUSD",1643491499479,0.0011,38619.0,38618.0,0.40165399]
["bitfinex","BTCUSD",1643491499880,0.0011,38619.0,38618.0,0.088876]
["bitfinex","BTCUSD",1643491500485,0.0011,38619.0,38618.0,0.38852723]
["bitfinex","BTCUSD",1643491500780,0.0011,38619.0,38618.0,0.39043247]
["bitfinex","BTCUSD",1643491500981,0.0011,38619.0,38618.0,0.088876]
["bitfinex","BTCUSD",1643491501383,0.00207004,38622.0,38618.0,0.088876]
["bitfinex","BTCUSD",1643491501601,0.00207004,38622.0,38618.0,0.33812273]
["bitfinex","BTCUSD",1643491502039,0.00207004,38622.0,38618.0,0.088876]
["bitfinex","BTCUSD",1643491503035,0.00207004,38622.0,38618.0,0.089876]
["bitfinex","BTCUSD",1643491503237,0.00283815,38622.0,38618.0,0.089876]
["bitfinex","BTCUSD",1643491503837,0.00255206,38622.0,38618.0,0.089876]
["bitfinex","BTCUSD",1643491504237,0.00178395,38622.0,38618.0,0.089876]
["bitfinex","BTCUSD",1643491504437,0.00255206,38622.0,38618.0,0.089876]
["bitfinex","BTCUSD",1643491505440,0.00178395,38622.0,38618.0,0.089876]
["bitfinex","BTCUSD",1643491505642,0.00155206,38625.0,38619.0,0.30568038]
["bitfinex","BTCUSD",1643491506078,0.00155206,38625.0,38620.0,0.088876]
["bitfinex","BTCUSD",1643491507178,0.00155206,38625.0,38618.0,0.33037717]
["bitfinex","BTCUSD",1643491507378,0.00155206,38625.0,38619.0,0.088876]
["bitfinex","BTCUSD",1643491507579,0.00155206,38625.0,38620.0,0.29898169]
["bitfinex","BTCUSD",1643491507782,0.00155206,38625.0,38621.0,0.083876]
["bitfinex","BTCUSD",1643491507980,0.00155206,38625.0,38623.0,0.27107665]
["bitfinex","BTCUSD",1643491508280,0.00076619,38624.0,38623.0,0.27107665]
["bitfinex","BTCUSD",1643491508479,0.00076619,38624.0,38623.0,0.35994365]
["bitfinex","BTCUSD",1643491509081,0.00155206,38625.0,38623.0,0.35994365]
["bitfinex","BTCUSD",1643491509282,0.00231825,38625.0,38624.0,0.39153523]
["bitfinex","BTCUSD",1643491509546,0.00231825,38625.0,38624.0,0.088867]
["bitfinex","BTCUSD",1643491509735,0.00231825,38625.0,38624.0,1.04679547]
["bitfinex","BTCUSD",1643491509934,0.00231825,38625.0,38624.0,0.38566247]
["bitfinex","BTCUSD",1643491510339,0.00155206,38625.0,38624.0,0.38566247]
["bitfinex","BTCUSD",1643491511637,0.0041,38630.0,38624.0,0.38566247]
["bitfinex","BTCUSD",1643491511638,0.003,38632.0,38627.0,1.35]
["bitfinex","BTCUSD",1643491511840,0.0159,38639.0,38631.0,0.088867]
["bitfinex","BTCUSD",1643491511841,0.01810775,38637.0,38631.0,0.088867]
["bitfinex","BTCUSD",1643491512039,0.001,38646.0,38633.0,1.35]
["bitfinex","BTCUSD",1643491512239,0.9609,38657.0,38634.0,0.46369]
["bitfinex","BTCUSD",1643491512439,0.9609,38657.0,38637.0,0.31106245]
["bitfinex","BTCUSD",1643491512440,0.26249061,38656.0,38637.0,0.31106245]
["bitfinex","BTCUSD",1643491512636,0.9609,38657.0,38638.0,0.45073]
["bitfinex","BTCUSD",1643491512840,0.9609,38657.0,38639.0,1.374]
["bitfinex","BTCUSD",1643491513039,0.9609,38657.0,38640.0,1.97473]
["bitfinex","BTCUSD",1643491513286,0.001,38658.0,38641.0,1.43876]
["bitfinex","BTCUSD",1643491513487,0.001,38658.0,38643.0,1.74692939]
["bitfinex","BTCUSD",1643491513686,0.0011,38662.0,38644.0,0.58998115]
["bitfinex","BTCUSD",1643491513892,0.735,38664.0,38663.0,0.31470939]
["bitfinex","BTCUSD",1643491514090,0.089067,38664.0,38663.0,0.31470939]
["bitfinex","BTCUSD",1643491514290,0.0002,38664.0,38663.0,0.31470939]
["bitfinex","BTCUSD",1643491514490,0.0002,38664.0,38663.0,0.40357639]
["bitfinex","BTCUSD",1643491514991,0.0002,38664.0,38658.0,0.0518]
["bitfinex","BTCUSD",1643491514992,0.24780898,38664.0,38658.0,0.0518]
["bitfinex","BTCUSD",1643491515188,0.24780898,38664.0,38659.0,0.088867]
["bitfinex","BTCUSD",1643491515790,0.0002,38664.0,38659.0,0.088867]
["bitfinex","BTCUSD",1643491515989,0.23798987,38660.0,38659.0,0.088867]
["bitfinex","BTCUSD",1643491516188,0.23798987,38660.0,38658.0,0.088867]
["bitfinex","BTCUSD",1643491516392,0.23798987,38660.0,38654.0,0.0518]
["bitfinex","BTCUSD",1643491516590,0.23798987,38660.0,38655.0,0.088867]
["bitfinex","BTCUSD",1643491517040,0.23798987,38660.0,38654.0,0.0518]
["bitfinex","BTCUSD",1643491517234,0.23798987,38660.0,38655.0,0.088867]
["bitfinex","BTCUSD",1643491517635,0.23798987,38660.0,38655.0,0.083867]
["bitfinex","BTCUSD",1643491517835,0.00075853,38659.0,38654.0,0.0518]
["bitfinex","BTCUSD",1643491518041,1.35,38658.0,38649.0,0.0518]
["bitfinex","BTCUSD",1643491518241,0.240632,38657.0,38644.0,0.02121324]
["bitfinex","BTCUSD",1643491518436,0.59619482,38657.0,38644.0,0.02121324]
["bitfinex","BTCUSD",1643491518637,0.2869369,38647.0,38644.0,0.02121324]
["bitfinex","BTCUSD",1643491518836,0.2869369,38647.0,38640.0,0.23292266]
["bitfinex","BTCUSD",1643491518837,0.45556282,38657.0,38640.0,0.23292266]
["bitfinex","BTCUSD",1643491519139,0.00075853,38652.0,38640.0,0.23292266]
["bitfinex","BTCUSD",1643491519338,0.09937116,38649.0,38633.0,0.01296]
["bitfinex","BTCUSD",1643491519537,0.09937116,38649.0,38634.0,0.01973769]
["bitfinex","BTCUSD",1643491519741,0.09937116,38649.0,38635.0,0.0518]
["bitfinex","BTCUSD",1643491519937,0.09937116,38649.0,38636.0,0.088832]
["bitfinex","BTCUSD",1643491520138,0.00075853,38643.0,38636.0,1.514632]
["bitfinex","BTCUSD",1643491520339,0.00303367,38649.0,38645.0,0.00132121]
["bitfinex","BTCUSD",1643491521182,1.1134,38667.0,38646.0,0.0518]
["bitfinex","BTCUSD",1643491521381,0.29649883,38657.0,38650.0,0.28120966]
["bitfinex","BTCUSD",1643491522285,0.29649883,38657.0,38646.0,0.0518]
["bitfinex","BTCUSD",1643491522683,0.29649883,38657.0,38645.0,0.00132121]
["bitfinex","BTCUSD",1643491523089,0.30556282,38656.0,38645.0,0.00132121]
["bitfinex","BTCUSD",1643491523285,0.29649883,38657.0,38648.0,0.27656402]
["bitfinex","BTCUSD",1643491523786,0.29649883,38657.0,38648.0,0.33952402]
["bitfinex","BTCUSD",1643491523787,0.01959331,38657.0,38648.0,0.33952402]
["bitfinex","BTCUSD",1643491524285,0.01959331,38657.0,38649.0,0.088832]
["bitfinex","BTCUSD",1643491524934,0.00075663,38655.0,38649.0,0.088832]
["bitfinex","BTCUSD",1643491525333,0.29957213,38654.0,38649.0,0.088832]
["bitfinex","BTCUSD",1643491526135,0.29957213,38654.0,38645.0,0.34871176]
["bitfinex","BTCUSD",1643491526136,0.00075663,38653.0,38645.0,0.34871176]
["bitfinex","BTCUSD",1643491526336,0.00075663,38653.0,38646.0,0.088832]
["bitfinex","BTCUSD",1643491526337,0.23057625,38653.0,38646.0,0.088832]
["bitfinex","BTCUSD",1643491526537,0.23057625,38653.0,38645.0,0.09015321]
["bitfinex","BTCUSD",1643491526736,0.10288149,38647.0,38645.0,0.09015321]
["bitfinex","BTCUSD",1643491526937,0.10246149,38647.0,38645.0,0.09015321]
["bitfinex","BTCUSD",1643491527139,0.10246149,38647.0,38645.0,0.00132121]
["bitfinex","BTCUSD",1643491527140,0.29533653,38646.0,38645.0,0.00132121]
["bitfinex","BTCUSD",1643491527737,0.91105741,38646.0,38645.0,0.00132121]
["bitfinex","BTCUSD",1643491527936,0.99988941,38646.0,38645.0,0.00132121]
["bitfinex","BTCUSD",1643491528394,0.69487806,38646.0,38645.0,0.00132121]
["bitfinex","BTCUSD",1643491528795,1.20224088,38646.0,38645.0,0.00132121]
["bitfinex","BTCUSD",1643491528991,1.35224088,38646.0,38645.0,0.00132121]
["bitfinex","BTCUSD",1643491529192,2.70224088,38646.0,38645.0,2.121e-05]
["bitfinex","BTCUSD",1643491529390,2.70224088,38646.0,38636.0,0.00097294]
["bitfinex","BTCUSD",1643491529391,1.438832,38645.0,38636.0,0.00097294]
["bitfinex","BTCUSD",1643491529593,0.45736282,38644.0,38634.0,0.01846601]
["bitfinex","BTCUSD",1643491529793,1.35,38642.0,38634.0,0.00097294]
["bitfinex","BTCUSD",1643491529993,0.1,38637.0,38634.0,0.00097294]
["bitfinex","BTCUSD",1643491530193,1.36749307,38635.0,38634.0,0.00097294]
["bitfinex","BTCUSD",1643491530397,0.08128413,38622.0,38621.0,0.03840651]
["bitfinex","BTCUSD",1643491530594,0.52844945,38635.0,38621.0,0.03840651]
["bitfinex","BTCUSD",1643491530595,0.0518,38631.0,38621.0,0.12723851]
["bitfinex","BTCUSD",1643491530796,0.25226665,38623.0,38621.0,0.03840651]
["bitfinex","BTCUSD",1643491530997,0.25226665,38623.0,38622.0,0.088832]
["bitfinex","BTCUSD",1643491532435,0.25226665,38623.0,38617.0,0.088869]
["bitfinex","BTCUSD",1643491533239,0.25226665,38623.0,38619.0,0.00097191]
["bitfinex","BTCUSD",1643491534237,0.25226665,38623.0,38617.0,0.088869]
["bitfinex","BTCUSD",1643491534437,0.33885748,38623.0,38619.0,0.0009719]
["bitfinex","BTCUSD",1643491535538,0.33830563,38623.0,38615.0,0.30557165]
["bitfinex","BTCUSD",1643491535794,0.2517148,38623.0,38619.0,0.0009719]
["bitfinex","BTCUSD",1643491537990,0.2517148,38623.0,38615.0,0.27746763]
["bitfinex","BTCUSD",1643491538191,0.2517148,38623.0,38619.0,0.0009719]
["bitfinex","BTCUSD",1643491538593,0.3035148,38623.0,38619.0,0.0009719]
["bitfinex","BTCUSD",1643491538797,0.6077281,38623.0,38619.0,0.0009719]
["bitfinex","BTCUSD",1643491538993,0.1,38621.0,38619.0,0.0009719]
["bitfinex","BTCUSD",1643491539192,1.490669,38620.0,38607.0,0.02080402]
["bitfinex","BTCUSD",1643491539584,1.540669,38620.0,38619.0,0.0009719]
["bitfinex","BTCUSD",1643491540269,0.190669,38620.0,38607.0,0.01882156]
["bitfinex","BTCUSD",1643491540470,0.190669,38620.0,38618.0,0.00197192]
["bitfinex","BTCUSD",1643491540969,1.6713739,38619.0,38618.0,0.00197192]
["bitfinex","BTCUSD",1643491541172,0.4620429,38619.0,38618.0,0.00197192]
["bitfinex","BTCUSD",1643491541377,0.140669,38619.0,38618.0,0.00197192]
["bitfinex","BTCUSD",1643491541571,0.43640846,38619.0,38618.0,0.001]
["bitfinex","BTCUSD",1643491546008,0.140669,38619.0,38618.0,0.001]
["bitfinex","BTCUSD",1643491546709,0.43310966,38619.0,38618.0,0.001]
["bitfinex","BTCUSD",1643491549464,0.140669,38619.0,38618.0,0.001]
["bitfinex","BTCUSD",1643491550471,0.04802806,38617.0,38599.0,0.01296]
["bitfinex","BTCUSD",1643491550668,0.3934669,38617.0,38599.0,0.01296]
["bitfinex","BTCUSD",1643491550898,0.09342078,38613.0,38599.0,0.01296]
["bitfinex","BTCUSD",1643491551102,0.3614078,38617.0,38601.0,1.35]
["bitfinex","BTCUSD",1643491551301,0.3614078,38617.0,38602.0,0.088869]
["bitfinex","BTCUSD",1643491551302,0.10577641,38615.0,38602.0,0.088869]
["bitfinex","BTCUSD",1643491551500,0.31285414,38614.0,38613.0,0.01737]
["bitfinex","BTCUSD",1643491551899,0.33019414,38614.0,38613.0,0.01737]
["bitfinex","BTCUSD",1643491553501,0.01734,38614.0,38613.0,0.01737]
["bitfinex","BTCUSD",1643491556040,0.01734,38614.0,38602.0,0.35373262]
["bitfinex","BTCUSD",1643491556241,0.01734,38614.0,38612.0,0.0009708]
["bitfinex","BTCUSD",1643491556440,0.30086444,38613.0,38612.0,0.0009708]
["bitfinex","BTCUSD",1643491556642,0.29086444,38613.0,38612.0,0.0009708]
["bitfinex","BTCUSD",1643491557243,0.29086444,38613.0,38611.0,0.00097081]
["bitfinex","BTCUSD",1643491558290,0.29086444,38613.0,38605.0,0.22119233]
["bitfinex","BTCUSD",1643491558490,0.30820444,38613.0,38610.0,0.00097082]
["bitfinex","BTCUSD",1643491558890,0.01734,38613.0,38610.0,0.00097082]
["bitfinex","BTCUSD",1643491559495,0.01734,38613.0,38606.0,0.37913]
["bitfinex","BTCUSD",1643491559692,0.01734,38613.0,38610.0,0.00097083]
["bitfinex","BTCUSD",1643491560193,0.01734,38611.0,38610.0,0.00097083]
["bitfinex","BTCUSD",1643491560701,0.29605181,38611.0,38605.0,0.22119233]
["bitfinex","BTCUSD",1643491560892,0.29605181,38611.0,38609.0,0.00086162]
["bitfinex","BTCUSD",1643491561494,0.01734,38610.0,38609.0,0.00086162]
["bitfinex","BTCUSD",1643491561894,0.10243386,38609.0,38605.0,0.22119233]
["bitfinex","BTCUSD",1643491562144,0.10243386,38609.0,38608.0,0.00086164]
["bitfinex","BTCUSD",1643491562543,0.11977386,38609.0,38608.0,0.00086164]
["bitfinex","BTCUSD",1643491562742,0.01734,38609.0,38608.0,0.00086164]
["bitfinex","BTCUSD",1643491563142,0.01734,38609.0,38606.0,0.088869]
["bitfinex","BTCUSD",1643491563344,0.01734,38609.0,38607.0,0.00086165]
["bitfinex","BTCUSD",1643491563950,0.11477359,38609.0,38607.0,0.00086165]
["bitfinex","BTCUSD",1643491564146,0.11305048,38609.0,38607.0,0.00086165]
["bitfinex","BTCUSD",1643491564345,0.11305048,38609.0,38606.0,0.089869]
["bitfinex","BTCUSD",1643491564346,0.0985038,38607.0,38606.0,0.089869]
["bitfinex","BTCUSD",1643491564546,0.1158438,38607.0,38606.0,0.09074295]
["bitfinex","BTCUSD",1643491565548,0.11942967,38607.0,38606.0,0.089869]
["bitfinex","BTCUSD",1643491566595,0.01734,38607.0,38606.0,0.001]
["bitfinex","BTCUSD",1643491567600,0.71443458,38607.0,38606.0,0.001]
["bitfinex","BTCUSD",1643491567897,0.82740458,38607.0,38606.0,0.001]
["bitfinex","BTCUSD",1643491568095,0.92740458,38607.0,38606.0,0.001]
["bitfinex","BTCUSD",1643491568496,0.10056748,38603.0,38595.0,0.29083326]
["bitfinex","BTCUSD",1643491568697,0.15236748,38603.0,38594.0,0.01839415]
["bitfinex","BTCUSD",1643491568898,0.1018,38603.0,38594.0,0.01839415]
["bitfinex","BTCUSD",1643491569098,0.28431694,38596.0,38594.0,0.01839415]
["bitfinex","BTCUSD",1643491569296,0.01734,38602.0,38594.0,0.01839415]
["bitfinex","BTCUSD",1643491569742,0.31643707,38601.0,38594.0,0.01839415]
["bitfinex","BTCUSD",1643491569945,0.29134394,38600.0,38589.0,0.02117672]
["bitfinex","BTCUSD",1643491570142,0.40671016,38601.0,38589.0,0.02117672]
["bitfinex","BTCUSD",1643491570343,0.29872391,38593.0,38589.0,0.02117672]
["bitfinex","BTCUSD",1643491570544,0.31606391,38593.0,38592.0,0.088869]
["bitfinex","BTCUSD",1643491571145,0.29076745,38600.0,38592.0,0.088869]
["bitfinex","BTCUSD",1643491571346,0.27797294,38595.0,38589.0,0.02117672]
["bitfinex","BTCUSD",1643491571546,0.29532294,38595.0,38592.0,0.088869]
["bitfinex","BTCUSD",1643491572045,0.29532294,38595.0,38587.0,0.02035859]
["bitfinex","BTCUSD",1643491572245,0.29532294,38595.0,38591.0,0.02321994]
["bitfinex","BTCUSD",1643491573046,0.29532294,38595.0,38591.0,0.0241856]
["bitfinex","BTCUSD",1643491573895,0.29532294,38595.0,38591.0,0.02321994]
["bitfinex","BTCUSD",1643491574095,0.29532294,38595.0,38591.0,0.0241856]
["bitfinex","BTCUSD",1643491575099,0.29532294,38595.0,38591.0,0.02321994]
["bitfinex","BTCUSD",1643491575295,0.29532294,38595.0,38591.0,0.0241856]
["bitfinex","BTCUSD",1643491575495,0.29532294,38595.0,38591.0,0.0191856]
["bitfinex","BTCUSD",1643491576297,0.29532294,38595.0,38591.0,0.01821994]
["bitfinex","BTCUSD",1643491576596,0.29532294,38595.0,38591.0,0.0191856]
["bitfinex","BTCUSD",1643491576798,0.1003936,38594.0,38591.0,0.0191856]
["bitfinex","BTCUSD",1643491577643,0.1003936,38594.0,38591.0,0.01821994]
["bitfinex","BTCUSD",1643491577841,0.01735,38593.0,38591.0,0.0191856]
["bitfinex","BTCUSD",1643491578741,0.01735,38593.0,38591.0,0.01821994]
["bitfinex","BTCUSD",1643491585444,0.0518,38592.0,38591.0,0.01821994]
["bitfinex","BTCUSD",1643491586644,0.01735,38593.0,38591.0,0.01821994]
["bitfinex","BTCUSD",1643491586842,0.01735,38593.0,38591.0,1.87103002]
["bitfinex","BTCUSD",1643491587041,0.00077229,38599.0,38592.0,0.38805246]
["bitfinex","BTCUSD",1643491587242,0.7656,38611.0,38592.0,0.50101246]
["bitfinex","BTCUSD",1643491587243,0.01735,38598.0,38592.0,0.50101246]
["bitfinex","BTCUSD",1643491587541,0.01735,38598.0,38593.0,0.2634441]
["bitfinex","BTCUSD",1643491587743,0.01735,38595.0,38594.0,0.088869]
["bitfinex","BTCUSD",1643491589893,0.01735,38595.0,38594.0,0.37663145]
["bitfinex","BTCUSD",1643491590598,0.01669695,38595.0,38594.0,0.37663145]
["bitfinex","BTCUSD",1643491590995,0.25540249,38606.0,38594.0,0.37663145]
["bitfinex","BTCUSD",1643491591296,0.01735,38598.0,38594.0,0.75235062]
["bitfinex","BTCUSD",1643491591499,0.01735,38598.0,38594.0,0.42843145]
["bitfinex","BTCUSD",1643491591896,0.01735,38597.0,38595.0,0.56405975]
["bitfinex","BTCUSD",1643491592144,0.09577539,38611.0,38596.0,0.95069614]
["bitfinex","BTCUSD",1643491592343,0.09577539,38611.0,38598.0,0.32391917]
["bitfinex","BTCUSD",1643491592549,0.2432,38612.0,38599.0,0.81030416]
["bitfinex","BTCUSD",1643491592744,0.1740235,38611.0,38599.0,0.43458499]
["bitfinex","BTCUSD",1643491593043,0.10507467,38610.0,38599.0,0.43458499]
["bitfinex","BTCUSD",1643491594043,0.10507467,38610.0,38602.0,0.3070202]
["bitfinex","BTCUSD",1643491594245,0.07640659,38611.0,38602.0,0.3070202]
["bitfinex","BTCUSD",1643491594443,0.17160482,38611.0,38603.0,0.088869]
["bitfinex","BTCUSD",1643491594645,0.000387,38608.0,38603.0,0.088869]
["bitfinex","BTCUSD",1643491594844,0.07769821,38605.0,38601.0,0.088869]
["bitfinex","BTCUSD",1643491595044,0.000387,38608.0,38601.0,0.088869]
["bitfinex","BTCUSD",1643491595247,0.105709,38606.0,38601.0,0.088869]
["bitfinex","BTCUSD",1643491595443,0.000387,38608.0,38601.0,0.088869]
["bitfinex","BTCUSD",1643491595646,0.26856832,38604.0,38601.0,0.088869]
["bitfinex","BTCUSD",1643491595896,0.00077082,38605.0,38600.0,0.088869]
["bitfinex","BTCUSD",1643491596093,0.00077082,38605.0,38601.0,0.2935276]
["bitfinex","BTCUSD",1643491596293,0.00077082,38605.0,38602.0,0.088869]
["bitfinex","BTCUSD",1643491596694,0.35825393,38613.0,38600.0,0.088869]
["bitfinex","BTCUSD",1643491596893,0.35825393,38613.0,38601.0,0.28768473]
["bitfinex","BTCUSD",1643491597094,0.35825393,38613.0,38599.0,0.32384048]
["bitfinex","BTCUSD",1643491597095,0.00077082,38605.0,38604.0,0.22089095]
["bitfinex","BTCUSD",1643491597297,0.00077082,38605.0,38604.0,0.088869]
["bitfinex","BTCUSD",1643491597495,0.00077082,38605.0,38601.0,0.088869]
["bitfinex","BTCUSD",1643491597696,0.00077082,38605.0,38602.0,0.2895149]
["bitfinex","BTCUSD",1643491597895,0.09414978,38607.0,38603.0,0.088869]
["bitfinex","BTCUSD",1643491598297,0.00077082,38605.0,38601.0,0.088869]
["bitfinex","BTCUSD",1643491598499,0.00077082,38605.0,38602.0,0.29015829]
["bitfinex","BTCUSD",1643491598696,0.00077082,38605.0,38603.0,0.088869]
["bitfinex","BTCUSD",1643491598896,0.00077082,38605.0,38602.0,0.088869]
["bitfinex","BTCUSD",1643491599096,0.27574447,38609.0,38602.0,0.088869]
["bitfinex","BTCUSD",1643491599296,0.37624267,38609.0,38601.0,0.088869]
["bitfinex","BTCUSD",1643491599555,0.10143838,38605.0,38601.0,0.088869]
["bitfinex","BTCUSD",1643491599751,0.10143838,38605.0,38602.0,0.28314063]
["bitfinex","BTCUSD",1643491599947,0.00077082,38605.0,38603.0,0.088869]
["bitfinex","BTCUSD",1643491600348,0.37624267,38609.0,38600.0,0.088869]
["bitfinex","BTCUSD",1643491600548,0.00077082,38606.0,38600.0,0.088869]
["bitfinex","BTCUSD",1643491600849,0.00077082,38606.0,38601.0,0.28662185]
["bitfinex","BTCUSD",1643491601053,0.00077082,38606.0,38602.0,0.088869]
["bitfinex","BTCUSD",1643491601649,0.31142452,38603.0,38602.0,0.088869]
["bitfinex","BTCUSD",1643491601847,0.31142452,38603.0,38601.0,0.01807201]
["bitfinex","BTCUSD",1643491602050,0.00077082,38606.0,38601.0,0.01307201]
["bitfinex","BTCUSD",1643491602250,0.00077082,38606.0,38601.0,0.30502303]
["bitfinex","BTCUSD",1643491602448,0.00077082,38606.0,38602.0,0.088869]
["bitfinex","BTCUSD",1643491602851,0.17856925,38609.0,38602.0,0.088869]
["bitfinex","BTCUSD",1643491603052,0.00034203,38606.0,38602.0,0.088869]
["bitfinex","BTCUSD",1643491603299,0.00034203,38606.0,38602.0,0.37436114]
["bitfinex","BTCUSD",1643491603902,0.12057526,38617.0,38602.0,0.37436114]
["bitfinex","BTCUSD",1643491603903,0.13087139,38617.0,38602.0,0.37436114]
["bitfinex","BTCUSD",1643491604103,0.09960485,38615.0,38602.0,0.28549214]
["bitfinex","BTCUSD",1643491604303,0.10147016,38614.0,38601.0,0.32384048]
["bitfinex","BTCUSD",1643491604502,0.09102007,38613.0,38602.0,0.088869]
["bitfinex","BTCUSD",1643491604703,0.09409786,38607.0,38601.0,0.088869]
["bitfinex","BTCUSD",1643491604905,0.09897977,38606.0,38601.0,0.088869]
["bitfinex","BTCUSD",1643491605103,0.09897977,38606.0,38601.0,0.32384048]
["bitfinex","BTCUSD",1643491605307,0.10376428,38606.0,38602.0,0.088869]
["bitfinex","BTCUSD",1643491605503,0.09409786,38607.0,38600.0,0.088869]
["bitfinex","BTCUSD",1643491606006,0.37612018,38617.0,38601.0,0.32384048]
["bitfinex","BTCUSD",1643491606207,0.39614785,38617.0,38601.0,0.32384048]
["bitfinex","BTCUSD",1643491606403,0.30685074,38614.0,38601.0,0.32384048]
["bitfinex","BTCUSD",1643491606604,0.24593257,38610.0,38602.0,0.40280397]
["bitfinex","BTCUSD",1643491606805,0.09986874,38609.0,38602.0,0.40280397]
["bitfinex","BTCUSD",1643491607061,0.09986874,38609.0,38602.0,0.088869]
["bitfinex","BTCUSD",1643491607555,0.09986874,38609.0,38602.0,0.083869]
["bitfinex","BTCUSD",1643491607755,0.09986874,38609.0,38600.0,0.32384048]
["bitfinex","BTCUSD",1643491607756,0.00076974,38608.0,38601.0,0.088869]
["bitfinex","BTCUSD",1643491608456,0.00076974,38608.0,38601.0,0.41270948]
["bitfinex","BTCUSD",1643491608457,0.09873019,38604.0,38601.0,0.41270948]
["bitfinex","BTCUSD",1643491608658,0.09873019,38604.0,38601.0,0.088869]
["bitfinex","BTCUSD",1643491609058,0.30072287,38603.0,38601.0,0.088869]
["bitfinex","BTCUSD",1643491609858,0.09397724,38606.0,38601.0,0.088869]
["bitfinex","BTCUSD",1643491610459,0.00076967,38608.0,38601.0,0.088869]
["bitfinex","BTCUSD",1643491610659,0.18953134,38606.0,38601.0,0.083869]
["bitfinex","BTCUSD",1643491610900,0.25313222,38605.0,38601.0,0.083869]
["bitfinex","BTCUSD",1643491611099,0.09796789,38607.0,38602.0,1.35]
["bitfinex","BTCUSD",1643491611298,0.09796789,38607.0,38603.0,0.088886]
["bitfinex","BTCUSD",1643491611601,0.0995588,38606.0,38601.0,0.088887]
["bitfinex","BTCUSD",1643491611798,0.2861801,38604.0,38601.0,0.088887]
["bitfinex","BTCUSD",1643491611997,0.2861801,38604.0,38601.0,0.41272748]
["bitfinex","BTCUSD",1643491613599,0.09541526,38608.0,38602.0,0.32384048]
["bitfinex","BTCUSD",1643491613800,0.09541526,38608.0,38603.0,0.088887]
["bitfinex","BTCUSD",1643491614203,0.33433378,38613.0,38603.0,0.088887]
["bitfinex","BTCUSD",1643491614402,0.33433378,38613.0,38601.0,0.32384048]
["bitfinex","BTCUSD",1643491614403,0.6219168,38613.0,38601.0,0.32384048]
["bitfinex","BTCUSD",1643491614650,0.10090988,38609.0,38602.0,0.088887]
["bitfinex","BTCUSD",1643491615052,0.10090988,38609.0,38602.0,0.08985481]
["bitfinex","BTCUSD",1643491615850,0.19470883,38605.0,38602.0,0.00096781]
["bitfinex","BTCUSD",1643491616050,0.19470883,38605.0,38594.0,0.2472]
["bitfinex","BTCUSD",1643491616051,0.09775433,38603.0,38595.0,0.32384048]
["bitfinex","BTCUSD",1643491616253,0.09775433,38603.0,38602.0,0.0009678]
["bitfinex","BTCUSD",1643491616855,0.28463543,38603.0,38602.0,0.0009678]
["bitfinex","BTCUSD",1643491617050,0.5766288,38603.0,38594.0,0.31868004]
["bitfinex","BTCUSD",1643491617250,0.08587217,38602.0,38594.0,0.31868004]
["bitfinex","BTCUSD",1643491617451,0.13587217,38602.0,38593.0,0.02049932]
["bitfinex","BTCUSD",1643491617850,0.09648078,38595.0,38593.0,0.02049932]
["bitfinex","BTCUSD",1643491618053,0.00753338,38600.0,38594.0,0.02110782]
["bitfinex","BTCUSD",1643491618501,0.00753338,38600.0,38594.0,0.01610782]
["bitfinex","BTCUSD",1643491618502,0.25891314,38596.0,38594.0,0.01610782]
["bitfinex","BTCUSD",1643491619103,0.07982499,38595.0,38594.0,0.01610782]
["bitfinex","BTCUSD",1643491620703,0.25891314,38596.0,38591.0,0.01821994]
["bitfinex","BTCUSD",1643491620902,0.25891314,38596.0,38593.0,0.00096188]
["bitfinex","BTCUSD",1643491621906,0.25891314,38596.0,38591.0,0.01821994]
["bitfinex","BTCUSD",1643491622148,0.25891314,38596.0,38593.0,0.00096188]
["bitfinex","BTCUSD",1643491622347,0.33714513,38596.0,38593.0,0.00096188]
["bitfinex","BTCUSD",1643491623249,0.33714513,38596.0,38591.0,0.01821994]
["bitfinex","BTCUSD",1643491623451,0.33714513,38596.0,38593.0,0.00096188]
["bitfinex","BTCUSD",1643491624353,0.33714513,38596.0,38591.0,0.01821994]
["bitfinex","BTCUSD",1643491624553,0.25891314,38596.0,38593.0,0.00085366]
["bitfinex","BTCUSD",1643491624750,0.00077989,38598.0,38593.0,0.00085366]
["bitfinex","BTCUSD",1643491625551,0.00753338,38600.0,38592.0,0.088887]
["bitfinex","BTCUSD",1643491625804,0.00077991,38598.0,38594.0,0.00085365]
["bitfinex","BTCUSD",1643491626606,0.00077991,38598.0,38595.0,0.3235331]
["bitfinex","BTCUSD",1643491626804,1.04455654,38606.0,38596.0,0.088887]
["bitfinex","BTCUSD",1643491627004,0.00077992,38598.0,38596.0,0.088887]
["bitfinex","BTCUSD",1643491628004,0.09850502,38605.0,38596.0,0.088887]
["bitfinex","BTCUSD",1643491628205,0.00077992,38599.0,38596.0,0.29181634]
["bitfinex","BTCUSD",1643491628405,0.00077992,38599.0,38597.0,0.088887]
["bitfinex","BTCUSD",1643491629207,0.60924495,38606.0,38596.0,0.088887]
["bitfinex","BTCUSD",1643491629208,0.26849044,38600.0,38596.0,0.088887]
["bitfinex","BTCUSD",1643491629406,0.26927036,38600.0,38596.0,0.088887]
["bitfinex","BTCUSD",1643491629862,0.00077992,38600.0,38596.0,0.088887]
["bitfinex","BTCUSD",1643491630057,0.00077992,38600.0,38596.0,0.37295292]
["bitfinex","BTCUSD",1643491630258,0.00077992,38600.0,38597.0,0.3235331]
["bitfinex","BTCUSD",1643491630458,0.09367275,38603.0,38598.0,0.088887]
["bitfinex","BTCUSD",1643491630656,0.00077992,38600.0,38598.0,0.088887]
["bitfinex","BTCUSD",1643491630857,0.00077992,38600.0,38599.0,0.31395813]
["bitfinex","BTCUSD",1643491631057,0.00077992,38600.0,38599.0,0.40284513]
["bitfinex","BTCUSD",1643491631258,0.7232,38607.0,38603.0,0.11507462]
["bitfinex","BTCUSD",1643491631457,0.05,38607.0,38603.0,0.11507462]
["bitfinex","BTCUSD",1643491631657,0.31933998,38611.0,38603.0,0.10007462]
["bitfinex","BTCUSD",1643491631658,0.36933998,38611.0,38603.0,0.10007462]
["bitfinex","BTCUSD",1643491631857,0.51270066,38611.0,38603.0,0.10007462]
["bitfinex","BTCUSD",1643491632057,0.088887,38610.0,38603.0,0.10007462]
["bitfinex","BTCUSD",1643491634195,0.00039094,38608.0,38603.0,0.10007462]
["bitfinex","BTCUSD",1643491635196,0.71191991,38611.0,38603.0,0.10007462]
["bitfinex","BTCUSD",1643491635396,0.00077797,38607.0,38603.0,0.10007462]
["bitfinex","BTCUSD",1643491636396,0.78624552,38611.0,38603.0,0.10007462]
["bitfinex","BTCUSD",1643491636597,0.00077797,38607.0,38603.0,0.10007462]
["bitfinex","BTCUSD",1643491637659,0.78624552,38611.0,38603.0,0.10007462]
["bitfinex","BTCUSD",1643491637849,0.00077797,38607.0,38603.0,0.10007462]
["bitfinex","BTCUSD",1643491638352,0.27190097,38605.0,38603.0,0.10007462]
["bitfinex","BTCUSD",1643491638550,0.00077797,38607.0,38603.0,0.10007462]
["bitfinex","BTCUSD",1643491638750,0.00753197,38608.0,38603.0,0.10007462]
["bitfinex","BTCUSD",1643491638951,0.00077797,38607.0,38603.0,0.10007462]
["bitfinex","BTCUSD",1643491639650,0.00077797,38607.0,38603.0,0.36888327]
["bitfinex","BTCUSD",1643491640051,0.00753197,38608.0,38603.0,0.36888327]
["bitfinex","BTCUSD",1643491640253,0.00077797,38607.0,38603.0,0.10007462]
["bitfinex","BTCUSD",1643491640894,0.00077797,38607.0,38603.0,0.05007462]
["bitfinex","BTCUSD",1643491641094,0.00753197,38608.0,38603.0,0.05007462]
["bitfinex","BTCUSD",1643491641495,0.00077797,38607.0,38603.0,0.05007462]
["bitfinex","BTCUSD",1643491642298,0.00753197,38608.0,38603.0,0.05007462]
["bitfinex","BTCUSD",1643491642496,0.00077797,38607.0,38603.0,0.05007462]
["bitfinex","BTCUSD",1643491643497,0.00753197,38608.0,38603.0,0.05007462]
["bitfinex","BTCUSD",1643491643899,0.00077797,38607.0,38603.0,0.05007462]
["bitfinex","BTCUSD",1643491644756,0.2298141,38607.0,38603.0,0.05007462]
["bitfinex","BTCUSD",1643491644955,0.10258624,38606.0,38603.0,0.05007462]
["bitfinex","BTCUSD",1643491646155,0.10336421,38606.0,38603.0,0.05007462]
["bitfinex","BTCUSD",1643491646755,0.00077797,38606.0,38603.0,0.05007462]
["bitfinex","BTCUSD",1643491647156,0.2298141,38607.0,38603.0,0.05007462]
["bitfinex","BTCUSD",1643491647355,0.00077797,38606.0,38603.0,0.05007462]
["bitfinex","BTCUSD",1643491647755,0.08190873,38605.0,38603.0,0.05007462]
["bitfinex","BTCUSD",1643491648160,0.13190873,38605.0,38603.0,0.05007462]
["bitfinex","BTCUSD",1643491648994,0.08190873,38605.0,38603.0,0.05007462]
["bitfinex","BTCUSD",1643491649194,0.00077797,38606.0,38603.0,0.05007462]
["bitfinex","BTCUSD",1643491649597,0.00753197,38608.0,38603.0,0.05007462]
["bitfinex","BTCUSD",1643491649797,0.00077797,38606.0,38603.0,0.05007462]
["bitfinex","BTCUSD",1643491650199,0.00077797,38606.0,38604.0,0.23860525]
["bitfinex","BTCUSD",1643491650400,0.00077797,38606.0,38603.0,0.05007462]
["bitfinex","BTCUSD",1643491650806,0.00753197,38608.0,38603.0,0.05007462]
["bitfinex","BTCUSD",1643491651001,0.00077797,38606.0,38603.0,0.05007462]
["bitfinex","BTCUSD",1643491652050,0.00753197,38608.0,38603.0,0.05007462]
["bitfinex","BTCUSD",1643491652246,0.00077797,38606.0,38603.0,0.04507462]
["bitfinex","BTCUSD",1643491653245,0.14641897,38608.0,38603.0,0.04507462]
["bitfinex","BTCUSD",1643491653450,0.00077797,38606.0,38603.0,0.04507462]
["bitfinex","BTCUSD",1643491654446,0.00753197,38608.0,38603.0,0.04507462]
["bitfinex","BTCUSD",1643491654746,0.00077797,38606.0,38603.0,0.04507462]
["bitfinex","BTCUSD",1643491655547,0.00753197,38608.0,38603.0,0.04507462]
["bitfinex","BTCUSD",1643491655796,0.00077797,38606.0,38603.0,0.04507462]
["bitfinex","BTCUSD",1643491656000,0.00077797,38606.0,38604.0,0.22324447]
["bitfinex","BTCUSD",1643491656397,0.00077797,38606.0,38603.0,0.04507462]
["bitfinex","BTCUSD",1643491656797,0.00753197,38608.0,38603.0,0.04507462]
["bitfinex","BTCUSD",1643491656998,0.00077797,38606.0,38603.0,0.04507462]
["bitfinex","BTCUSD",1643491657899,0.00753197,38608.0,38603.0,0.04507462]
["bitfinex","BTCUSD",1643491658099,0.29460736,38608.0,38603.0,0.04507462]
["bitfinex","BTCUSD",1643491658299,0.00077797,38606.0,38603.0,0.04507462]
["bitfinex","BTCUSD",1643491659097,0.138887,38607.0,38603.0,0.04507462]
["bitfinex","BTCUSD",1643491659557,0.00077797,38606.0,38603.0,0.04507462]
["bitfinex","BTCUSD",1643491659951,0.09476414,38605.0,38603.0,0.04507462]
["bitfinex","BTCUSD",1643491660154,0.088887,38604.0,38603.0,0.04507462]
["bitfinex","BTCUSD",1643491661053,0.35339769,38604.0,38603.0,0.04507462]
["bitfinex","BTCUSD",1643491663302,0.35339769,38604.0,38603.0,0.04458267]
["bitfinex","BTCUSD",1643491663502,0.088887,38604.0,38603.0,0.04458267]
["bitfinex","BTCUSD",1643491663906,0.02050197,38608.0,38603.0,0.04458267]
["bitfinex","BTCUSD",1643491663907,0.00753197,38608.0,38603.0,0.04458267]
["bitfinex","BTCUSD",1643491664109,0.2497,38615.0,38603.0,0.36811577]
["bitfinex","BTCUSD",1643491664305,0.00077797,38605.0,38604.0,0.3235331]
["bitfinex","BTCUSD",1643491664503,0.00077797,38605.0,38604.0,0.70447852]
["bitfinex","BTCUSD",1643491664703,0.00077797,38605.0,38604.0,0.61559152]
["bitfinex","BTCUSD",1643491665105,0.07420361,38611.0,38604.0,0.61559152]
["bitfinex","BTCUSD",1643491665305,0.2497,38615.0,38604.0,0.29205842]
["bitfinex","BTCUSD",1643491665506,0.00077797,38606.0,38604.0,0.61559152]
["bitfinex","BTCUSD",1643491665706,0.00077797,38606.0,38604.0,0.29205842]
["bitfinex","BTCUSD",1643491666413,0.07964287,38609.0,38604.0,0.29205842]
["bitfinex","BTCUSD",1643491666609,0.00077797,38607.0,38603.0,0.36811577]
["bitfinex","BTCUSD",1643491667452,0.00077797,38607.0,38604.0,0.088887]
["bitfinex","BTCUSD",1643491667652,0.57880872,38614.0,38604.0,0.088887]
["bitfinex","BTCUSD",1643491667653,0.5749883,38614.0,38605.0,0.26563278]
["bitfinex","BTCUSD",1643491667852,0.00077797,38607.0,38605.0,0.26563278]
["bitfinex","BTCUSD",1643491668754,0.32775207,38614.0,38605.0,0.26563278]
["bitfinex","BTCUSD",1643491668958,0.00077797,38608.0,38605.0,0.26563278]
["bitfinex","BTCUSD",1643491669953,0.02869087,38617.0,38605.0,0.58916588]
["bitfinex","BTCUSD",1643491670156,0.00077797,38608.0,38605.0,0.58916588]
["bitfinex","BTCUSD",1643491670354,0.00077797,38608.0,38606.0,0.088887]
["bitfinex","BTCUSD",1643491671200,0.2997,38615.0,38606.0,0.088887]
["bitfinex","BTCUSD",1643491671503,0.2997,38615.0,38612.0,0.27647742]
["bitfinex","BTCUSD",1643491671700,0.088887,38614.0,38612.0,0.27647742]
["bitfinex","BTCUSD",1643491671899,0.088887,38614.0,38612.0,0.26962882]
["bitfinex","BTCUSD",1643491672500,0.3655975,38614.0,38612.0,0.26962882]
["bitfinex","BTCUSD",1643491672700,0.36889787,38614.0,38612.0,0.26962882]
["bitfinex","BTCUSD",1643491672900,0.05,38613.0,38612.0,0.26962882]
["bitfinex","BTCUSD",1643491673099,0.138887,38613.0,38612.0,0.26962882]
["bitfinex","BTCUSD",1643491675649,0.138887,38613.0,38606.0,0.28660348]
["bitfinex","BTCUSD",1643491675850,0.05,38613.0,38605.0,0.3235331]
["bitfinex","BTCUSD",1643491676151,0.00077797,38611.0,38606.0,0.27572243]
["bitfinex","BTCUSD",1643491676353,0.00077797,38611.0,38607.0,0.088887]
["bitfinex","BTCUSD",1643491676952,0.00077797,38611.0,38608.0,0.24458006]
["bitfinex","BTCUSD",1643491677155,0.26738982,38616.0,38609.0,0.088887]
["bitfinex","BTCUSD",1643491677350,0.26738982,38616.0,38608.0,0.24458006]
["bitfinex","BTCUSD",1643491677351,0.00077797,38611.0,38608.0,0.24458006]
["bitfinex","BTCUSD",1643491678397,0.05,38615.0,38608.0,0.24458006]
["bitfinex","BTCUSD",1643491678599,0.00077797,38611.0,38608.0,0.24458006]
["bitfinex","BTCUSD",1643491678798,0.00077797,38611.0,38609.0,0.088887]
["bitfinex","BTCUSD",1643491679199,0.00077797,38611.0,38605.0,0.3235331]
["bitfinex","BTCUSD",1643491679602,0.31738982,38616.0,38605.0,0.3235331]
["bitfinex","BTCUSD",1643491679801,0.00077797,38610.0,38605.0,0.3235331]
["bitfinex","BTCUSD",1643491680101,0.00077797,38610.0,38607.0,0.23607317]
["bitfinex","BTCUSD",1643491680901,0.56797668,38617.0,38607.0,0.23607317]
["bitfinex","BTCUSD",1643491680902,0.56797668,38617.0,38608.0,0.088887]
["bitfinex","BTCUSD",1643491681101,0.00077797,38610.0,38607.0,0.23607317]
["bitfinex","BTCUSD",1643491681302,0.00077797,38610.0,38608.0,0.088887]
["bitfinex","BTCUSD",1643491682069,0.33618529,38617.0,38608.0,0.088887]
["bitfinex","BTCUSD",1643491682265,0.00077797,38611.0,38607.0,0.23607317]
["bitfinex","BTCUSD",1643491682463,0.00077797,38611.0,38608.0,0.088887]
["bitfinex","BTCUSD",1643491683161,0.11471622,38617.0,38608.0,0.088887]
["bitfinex","BTCUSD",1643491683566,0.11471622,38617.0,38607.0,0.23607317]
["bitfinex","BTCUSD",1643491683567,0.00077797,38611.0,38607.0,0.23607317]
["bitfinex","BTCUSD",1643491683762,0.00077797,38611.0,38608.0,0.088887]
["bitfinex","BTCUSD",1643491684364,0.11471622,38617.0,38608.0,0.088887]
["bitfinex","BTCUSD",1643491684569,0.00077797,38611.0,38607.0,0.23607317]
["bitfinex","BTCUSD",1643491684765,0.00077797,38611.0,38608.0,0.088887]
["bitfinex","BTCUSD",1643491685568,0.11471622,38617.0,38608.0,0.088887]
["bitfinex","BTCUSD",1643491685805,0.00077797,38611.0,38607.0,0.23607317]
["bitfinex","BTCUSD",1643491686003,0.00077797,38611.0,38608.0,0.088887]
["bitfinex","BTCUSD",1643491686301,0.11020864,38617.0,38606.0,0.3235331]
["bitfinex","BTCUSD",1643491687303,0.11020864,38617.0,38609.0,0.31119128]
["bitfinex","BTCUSD",1643491687704,0.11020864,38617.0,38610.0,0.27456592]
["bitfinex","BTCUSD",1643491687902,0.11020864,38617.0,38609.0,0.31119128]
["bitfinex","BTCUSD",1643491688304,0.08602535,38617.0,38609.0,0.31119128]
["bitfinex","BTCUSD",1643491689109,0.5075294,38620.0,38610.0,0.27485875]
["bitfinex","BTCUSD",1643491689561,0.00077603,38615.0,38611.0,0.140687]
["bitfinex","BTCUSD",1643491689759,0.00077603,38615.0,38612.0,0.28464323]
["bitfinex","BTCUSD",1643491689952,0.00077603,38615.0,38613.0,0.088887]
["bitfinex","BTCUSD",1643491690355,0.5575294,38620.0,38613.0,0.088887]
["bitfinex","BTCUSD",1643491690556,0.65620423,38620.0,38610.0,0.28470497]
["bitfinex","BTCUSD",1643491690757,0.00077603,38616.0,38610.0,0.27714976]
["bitfinex","BTCUSD",1643491690953,0.00077603,38616.0,38611.0,0.088887]
["bitfinex","BTCUSD",1643491691155,0.00077603,38616.0,38610.0,0.088887]
["bitfinex","BTCUSD",1643491691555,0.5575294,38620.0,38610.0,0.36338887]
["bitfinex","BTCUSD",1643491691755,0.5575294,38620.0,38610.0,0.2776572]
["bitfinex","BTCUSD",1643491691955,0.00077603,38615.0,38610.0,0.2776572]
["bitfinex","BTCUSD",1643491692155,0.00077603,38615.0,38611.0,0.088887]
["bitfinex","BTCUSD",1643491692757,0.5575294,38620.0,38611.0,0.088887]
["bitfinex","BTCUSD",1643491692958,0.5575294,38620.0,38610.0,0.2776572]
["bitfinex","BTCUSD",1643491693158,0.5575294,38620.0,38609.0,0.68652438]
["bitfinex","BTCUSD",1643491693159,0.00077603,38615.0,38609.0,0.68652438]
["bitfinex","BTCUSD",1643491693410,0.00077603,38615.0,38610.0,0.088887]
["bitfinex","BTCUSD",1643491694011,0.5575294,38620.0,38610.0,0.088887]
["bitfinex","BTCUSD",1643491694213,0.00077603,38614.0,38609.0,0.64491084]
["bitfinex","BTCUSD",1643491694411,0.00077603,38614.0,38610.0,0.088887]
["bitfinex","BTCUSD",1643491695213,0.28732837,38618.0,38610.0,0.088887]
["bitfinex","BTCUSD",1643491695414,0.00077603,38614.0,38610.0,0.088887]
["bitfinex","BTCUSD",1643491695817,0.00077603,38614.0,38605.0,0.3235331]
["bitfinex","BTCUSD",1643491696016,0.0841242,38608.0,38603.0,0.38783087]
["bitfinex","BTCUSD",1643491696215,0.0841242,38608.0,38604.0,0.088887]
["bitfinex","BTCUSD",1643491696418,1.35,38607.0,38599.0,0.3778139]
["bitfinex","BTCUSD",1643491696621,0.1,38605.0,38602.0,0.00096371]
["bitfinex","BTCUSD",1643491696817,1.73034119,38603.0,38602.0,3.71e-06]
["bitfinex","BTCUSD",1643491697074,1.73034119,38603.0,38581.0,0.20022]
["bitfinex","BTCUSD",1643491697075,1.438887,38599.0,38586.0,0.25633395]
["bitfinex","BTCUSD",1643491697265,0.4439524,38598.0,38573.0,0.43178731]
["bitfinex","BTCUSD",1643491697466,0.10132513,38581.0,38578.0,0.42280866]
["bitfinex","BTCUSD",1643491697675,0.5836679,38580.0,38578.0,0.42280866]
["bitfinex","BTCUSD",1643491697865,0.5836679,38580.0,38572.0,0.08]
["bitfinex","BTCUSD",1643491698068,0.28832185,38573.0,38572.0,0.08]
["bitfinex","BTCUSD",1643491698268,0.28832185,38573.0,38572.0,0.168887]
["bitfinex","BTCUSD",1643491698468,0.07836459,38575.0,38572.0,0.08]
["bitfinex","BTCUSD",1643491698869,0.0518,38574.0,38572.0,0.08]
["bitfinex","BTCUSD",1643491699268,0.0518,38574.0,38572.0,0.01117112]
["bitfinex","BTCUSD",1643491699471,0.07713102,38562.0,38553.0,0.5355]
["bitfinex","BTCUSD",1643491699674,0.07713102,38562.0,38554.0,0.59444126]
["bitfinex","BTCUSD",1643491699675,0.0333431,38555.0,38554.0,0.59444126]
["bitfinex","BTCUSD",1643491699870,0.0333431,38555.0,38553.0,0.5355]
["bitfinex","BTCUSD",1643491701020,0.09749498,38556.0,38553.0,0.5305]
["bitfinex","BTCUSD",1643491701423,0.09749498,38556.0,38553.0,0.00095838]
["bitfinex","BTCUSD",1643491701424,0.27071649,38554.0,38553.0,0.00095838]
["bitfinex","BTCUSD",1643491701620,0.2782615,38554.0,38553.0,0.00095838]
["bitfinex","BTCUSD",1643491701821,0.56605863,38554.0,38553.0,0.00095838]
["bitfinex","BTCUSD",1643491702222,0.29491555,38554.0,38553.0,0.00095838]
["bitfinex","BTCUSD",1643491702422,0.0518,38558.0,38550.0,0.0001]
["bitfinex","BTCUSD",1643491702624,0.01297,38565.0,38552.0,0.0009584]
["bitfinex","BTCUSD",1643491702625,0.0518,38561.0,38552.0,0.0009584]
["bitfinex","BTCUSD",1643491702825,0.0518,38561.0,38553.0,0.00560631]
["bitfinex","BTCUSD",1643491703422,0.07371478,38559.0,38553.0,0.00560631]
["bitfinex","BTCUSD",1643491703824,0.07371478,38559.0,38554.0,0.00095836]
["bitfinex","BTCUSD",1643491704659,0.35112905,38559.0,38554.0,0.00095836]
["bitfinex","BTCUSD",1643491704859,0.07371478,38559.0,38553.0,0.00560631]
["bitfinex","BTCUSD",1643491705060,0.07371478,38559.0,38555.0,0.00095835]
["bitfinex","BTCUSD",1643491705259,0.35337913,38559.0,38555.0,0.00095835]
["bitfinex","BTCUSD",1643491705462,0.07371478,38559.0,38555.0,0.00095835]
["bitfinex","BTCUSD",1643491705858,0.27542417,38558.0,38555.0,0.00095835]
["bitfinex","BTCUSD",1643491706058,0.28493177,38553.0,38550.0,0.0001]
["bitfinex","BTCUSD",1643491706457,0.12371478,38559.0,38550.0,0.0001]
["bitfinex","BTCUSD",1643491707058,0.27599495,38558.0,38550.0,0.0001]
["bitfinex","BTCUSD",1643491707459,0.3630279,38559.0,38553.0,0.00095838]
["bitfinex","BTCUSD",1643491707762,0.32602944,38558.0,38553.0,0.00095838]
["bitfinex","BTCUSD",1643491707962,0.088887,38557.0,38553.0,0.00095838]
["bitfinex","BTCUSD",1643491708160,0.30387251,38556.0,38553.0,0.00095838]
["bitfinex","BTCUSD",1643491708400,0.30387251,38556.0,38550.0,0.0001]
["bitfinex","BTCUSD",1643491708401,0.088887,38555.0,38550.0,0.0001]
["bitfinex","BTCUSD",1643491708599,0.29548218,38556.0,38553.0,0.00095838]
["bitfinex","BTCUSD",1643491708801,0.088887,38555.0,38553.0,0.00095838]
["bitfinex","BTCUSD",1643491709002,1.7289941,38554.0,38553.0,0.00095838]
["bitfinex","BTCUSD",1643491709204,0.4678811,38554.0,38553.0,0.00095838]
["bitfinex","BTCUSD",1643491709601,0.4678811,38554.0,38550.0,0.0001]
["bitfinex","BTCUSD",1643491709802,0.45814895,38553.0,38552.0,0.0009584]
["bitfinex","BTCUSD",1643491710001,0.79946011,38553.0,38552.0,0.0009584]
["bitfinex","BTCUSD",1643491710402,0.89946011,38553.0,38552.0,0.0009584]
["bitfinex","BTCUSD",1643491710607,0.96243011,38553.0,38552.0,0.0009584]
["bitfinex","BTCUSD",1643491710804,0.96243011,38553.0,38550.0,0.0001]
["bitfinex","BTCUSD",1643491711005,0.96243011,38553.0,38551.0,0.00095841]
["bitfinex","BTCUSD",1643491711204,0.41555285,38552.0,38551.0,0.00095841]
["bitfinex","BTCUSD",1643491711405,0.45623985,38552.0,38551.0,0.00095841]
["bitfinex","BTCUSD",1643491711705,0.56920985,38552.0,38551.0,0.00095841]
["bitfinex","BTCUSD",1643491711903,0.153657,38552.0,38551.0,0.00095841]
["bitfinex","BTCUSD",1643491712157,0.44317471,38552.0,38550.0,0.00105843]
["bitfinex","BTCUSD",1643491712359,0.38387418,38551.0,38550.0,0.00105843]
["bitfinex","BTCUSD",1643491712555,0.7,38550.0,38539.0,0.0199781]
["bitfinex","BTCUSD",1643491712756,0.34353257,38549.0,38539.0,0.0199781]
["bitfinex","BTCUSD",1643491712956,0.0518,38549.0,38539.0,0.0199781]
["bitfinex","BTCUSD",1643491713260,0.27236683,38548.0,38539.0,0.0199781]
["bitfinex","BTCUSD",1643491713456,0.0518,38549.0,38539.0,0.0199781]
["bitfinex","BTCUSD",1643491713656,0.0518,38549.0,38539.0,0.0149781]
["bitfinex","BTCUSD",1643491714259,0.16227572,38549.0,38539.0,0.0149781]
["bitfinex","BTCUSD",1643491714457,0.0518,38549.0,38539.0,0.0149781]
["bitfinex","BTCUSD",1643491714658,0.0518,38549.0,38534.0,0.28077597]
["bitfinex","BTCUSD",1643491714858,0.0518,38549.0,38532.0,0.2998957]
["bitfinex","BTCUSD",1643491715059,0.0518,38549.0,38534.0,0.27476529]
["bitfinex","BTCUSD",1643491715259,0.0518,38549.0,38536.0,0.28469133]
["bitfinex","BTCUSD",1643491715910,0.00040001,38546.0,38536.0,0.28469133]
["bitfinex","BTCUSD",1643491716304,0.00040001,38546.0,38532.0,0.29247273]
["bitfinex","BTCUSD",1643491716707,0.00040001,38546.0,38534.0,0.28026668]
["bitfinex","BTCUSD",1643491716907,0.0518,38549.0,38532.0,0.2950136]
["bitfinex","BTCUSD",1643491717108,0.00079996,38546.0,38538.0,0.00095261]
["bitfinex","BTCUSD",1643491717508,0.00079996,38546.0,38539.0,0.29411163]
["bitfinex","BTCUSD",1643491718110,0.05166872,38549.0,38539.0,0.29411163]
["bitfinex","BTCUSD",1643491718309,0.05166872,38549.0,38541.0,0.00095257]
["bitfinex","BTCUSD",1643491718310,0.00080002,38546.0,38541.0,0.00095257]
["bitfinex","BTCUSD",1643491719208,0.05166872,38549.0,38539.0,0.29411163]
["bitfinex","BTCUSD",1643491719409,0.00080004,38546.0,38542.0,0.00095255]
["bitfinex","BTCUSD",1643491720254,0.00080004,38546.0,38539.0,0.29006418]
["bitfinex","BTCUSD",1643491720457,0.05166872,38549.0,38539.0,0.29006418]
["bitfinex","BTCUSD",1643491720655,0.05166872,38549.0,38539.0,0.28506418]
["bitfinex","BTCUSD",1643491721857,0.05166872,38549.0,38540.0,0.00055132]
["bitfinex","BTCUSD",1643491722056,0.38522593,38548.0,38540.0,0.00055132]
["bitfinex","BTCUSD",1643491722257,0.088887,38547.0,38540.0,0.00055132]
["bitfinex","BTCUSD",1643491722457,0.38522593,38548.0,38540.0,0.00055132]
["bitfinex","BTCUSD",1643491722860,0.088887,38547.0,38535.0,0.01800204]
["bitfinex","BTCUSD",1643491723060,0.00080244,38546.0,38540.0,0.0009514]
["bitfinex","BTCUSD",1643491724113,0.27876673,38548.0,38538.0,0.30786109]
["bitfinex","BTCUSD",1643491724312,0.27876673,38548.0,38535.0,0.01800204]
["bitfinex","BTCUSD",1643491724313,0.00080244,38545.0,38540.0,0.00095139]
["bitfinex","BTCUSD",1643491725313,0.088887,38547.0,38536.0,0.23822624]
["bitfinex","BTCUSD",1643491725611,0.00080243,38545.0,38540.0,0.00095139]
["bitfinex","BTCUSD",1643491726413,0.27876673,38548.0,38531.0,0.01827166]
["bitfinex","BTCUSD",1643491726613,0.00080243,38545.0,38540.0,0.00095139]
["bitfinex","BTCUSD",1643491727658,0.29622892,38551.0,38533.0,0.28043971]
["bitfinex","BTCUSD",1643491727859,0.00080243,38545.0,38543.0,0.25104631]
["bitfinex","BTCUSD",1643491728864,0.27697796,38551.0,38543.0,0.25104631]
["bitfinex","BTCUSD",1643491729061,0.27697796,38551.0,38540.0,0.0009514]
["bitfinex","BTCUSD",1643491729062,0.00080244,38546.0,38540.0,0.0009514]
["bitfinex","BTCUSD",1643491730061,0.00080244,38546.0,38534.0,0.28818186]
["bitfinex","BTCUSD",1643491730062,0.30202374,38546.0,38534.0,0.1]
["bitfinex","BTCUSD",1643491730261,0.00080244,38545.0,38540.0,0.00095139]
["bitfinex","BTCUSD",1643491730464,0.28299029,38545.0,38540.0,0.00095139]
["bitfinex","BTCUSD",1643491730662,0.00080244,38545.0,38540.0,0.00095139]
["bitfinex","BTCUSD",1643491731303,0.32234551,38553.0,38537.0,0.22256869]
["bitfinex","BTCUSD",1643491731506,0.32234551,38553.0,38540.0,0.00095139]
["bitfinex","BTCUSD",1643491731507,0.00080243,38545.0,38540.0,0.00095139]
["bitfinex","BTCUSD",1643491732504,0.088887,38548.0,38537.0,0.22256869]
["bitfinex","BTCUSD",1643491732704,0.00080243,38545.0,38543.0,0.23134611]
["bitfinex","BTCUSD",1643491733105,0.00080243,38545.0,38544.0,0.088887]
["bitfinex","BTCUSD",1643491733307,0.00080243,38545.0,38543.0,0.23134611]
["bitfinex","BTCUSD",1643491733506,0.00080243,38545.0,38544.0,0.088887]
["bitfinex","BTCUSD",1643491733706,0.27278222,38552.0,38543.0,0.23134611]
["bitfinex","BTCUSD",1643491733906,0.00080244,38546.0,38543.0,0.23134611]
["bitfinex","BTCUSD",1643491734955,0.23474437,38551.0,38543.0,0.23134611]
["bitfinex","BTCUSD",1643491735157,0.00080244,38546.0,38543.0,0.23134611]
["bitfinex","BTCUSD",1643491736055,0.05,38553.0,38543.0,0.23134611]
["bitfinex","BTCUSD",1643491736256,0.00080244,38546.0,38543.0,0.23134611]
["bitfinex","BTCUSD",1643491737056,0.24382314,38551.0,38543.0,0.23134611]
["bitfinex","BTCUSD",1643491738709,0.088887,38550.0,38543.0,0.23134611]
["bitfinex","BTCUSD",1643491738910,0.24382314,38551.0,38543.0,0.23134611]
["bitfinex","BTCUSD",1643491739109,0.088887,38550.0,38543.0,0.23134611]
["bitfinex","BTCUSD",1643491739708,0.24382314,38551.0,38543.0,0.23134611]
["bitfinex","BTCUSD",1643491740510,0.088887,38550.0,38543.0,0.23134611]
["bitfinex","BTCUSD",1643491740909,0.24382314,38551.0,38543.0,0.23134611]
["bitfinex","BTCUSD",1643491741110,0.00080043,38548.0,38543.0,0.23134611]
["bitfinex","BTCUSD",1643491742165,0.05,38553.0,38544.0,0.088887]
["bitfinex","BTCUSD",1643491742364,0.00080042,38548.0,38543.0,0.23134611]
["bitfinex","BTCUSD",1643491742566,0.00080042,38548.0,38544.0,0.088887]
["bitfinex","BTCUSD",1643491742764,0.00080042,38548.0,38543.0,0.23134611]
["bitfinex","BTCUSD",1643491743967,0.00080042,38548.0,38544.0,0.36544943]
["bitfinex","BTCUSD",1643491744166,0.00080042,38548.0,38544.0,0.70292808]
["bitfinex","BTCUSD",1643491744570,0.05,38553.0,38545.0,0.32361196]
["bitfinex","BTCUSD",1643491744766,0.00080043,38548.0,38546.0,0.41249896]
["bitfinex","BTCUSD",1643491745169,0.00080043,38548.0,38546.0,0.088887]
["bitfinex","BTCUSD",1643491745567,0.00080043,38548.0,38545.0,0.088887]
["bitfinex","BTCUSD",1643491745808,0.05,38553.0,38545.0,0.088887]
["bitfinex","BTCUSD",1643491746010,0.00080043,38549.0,38544.0,0.32361196]
["bitfinex","BTCUSD",1643491746208,0.00080043,38549.0,38545.0,0.088887]
["bitfinex","BTCUSD",1643491746707,0.00080043,38549.0,38545.0,0.41249896]
["bitfinex","BTCUSD",1643491746908,0.33887751,38555.0,38550.0,0.30011616]
["bitfinex","BTCUSD",1643491747310,0.088887,38554.0,38550.0,0.30011616]
["bitfinex","BTCUSD",1643491747709,0.03607067,38555.0,38550.0,0.30011616]
["bitfinex","BTCUSD",1643491748310,0.01920176,38562.0,38550.0,0.30011616]
["bitfinex","BTCUSD",1643491748311,0.00080043,38554.0,38550.0,0.35191616]
["bitfinex","BTCUSD",1643491748508,0.00080043,38554.0,38551.0,0.088887]
["bitfinex","BTCUSD",1643491748910,0.00080043,38554.0,38551.0,1.17626906]
["bitfinex","BTCUSD",1643491749111,0.00080043,38554.0,38553.0,0.32361196]
["bitfinex","BTCUSD",1643491749310,0.00754149,38563.0,38553.0,0.41249896]
["bitfinex","BTCUSD",1643491749568,0.00080043,38554.0,38552.0,0.32361196]
["bitfinex","BTCUSD",1643491749763,0.00080043,38554.0,38553.0,1.76249896]
["bitfinex","BTCUSD",1643491749960,0.00080043,38554.0,38553.0,0.41249896]
["bitfinex","BTCUSD",1643491750461,0.00754149,38563.0,38558.0,0.25155162]
["bitfinex","BTCUSD",1643491750660,0.00754149,38563.0,38553.0,0.088887]
["bitfinex","BTCUSD",1643491750661,0.00080043,38555.0,38553.0,0.32485995]
["bitfinex","BTCUSD",1643491750862,0.00080043,38555.0,38554.0,0.088887]
["bitfinex","BTCUSD",1643491751262,0.00080043,38555.0,38554.0,0.41374695]
["bitfinex","BTCUSD",1643491751662,0.00754149,38563.0,38554.0,0.088887]
["bitfinex","BTCUSD",1643491751862,0.00080043,38556.0,38555.0,0.32491366]
["bitfinex","BTCUSD",1643491752061,0.00080043,38556.0,38555.0,0.70179953]
["bitfinex","BTCUSD",1643491752264,0.00080043,38556.0,38555.0,2.07579953]
["bitfinex","BTCUSD",1643491752863,0.00754149,38563.0,38555.0,2.07579953]
["bitfinex","BTCUSD",1643491753064,0.00754149,38563.0,38561.0,0.27572384]
["bitfinex","BTCUSD",1643491753311,0.00754149,38563.0,38555.0,1.69891366]
["bitfinex","BTCUSD",1643491753813,0.02160545,38568.0,38556.0,0.361329]
["bitfinex","BTCUSD",1643491754014,0.02160545,38568.0,38560.0,0.32491366]
["bitfinex","BTCUSD",1643491754213,0.02160545,38568.0,38562.0,0.32491366]
["bitfinex","BTCUSD",1643491754415,0.00080043,38564.0,38563.0,1.83388397]
["bitfinex","BTCUSD",1643491754613,0.00080043,38564.0,38563.0,3.20788397]
["bitfinex","BTCUSD",1643491754817,0.00080043,38564.0,38563.0,3.92828902]
["bitfinex","BTCUSD",1643491755013,0.00080043,38564.0,38563.0,3.60337536]
["bitfinex","BTCUSD",1643491755215,0.25276617,38575.0,38563.0,2.25337536]
["bitfinex","BTCUSD",1643491755412,0.25276617,38575.0,38564.0,0.4245662]
["bitfinex","BTCUSD",1643491755715,0.02061272,38579.0,38574.0,0.265502]
["bitfinex","BTCUSD",1643491756013,0.02061272,38579.0,38568.0,0.0518]
["bitfinex","BTCUSD",1643491756212,0.02061272,38579.0,38566.0,0.0518]
["bitfinex","BTCUSD",1643491756416,0.0849633,38576.0,38566.0,0.0518]
["bitfinex","BTCUSD",1643491756713,0.1349633,38576.0,38567.0,0.01810642]
["bitfinex","BTCUSD",1643491756913,0.05,38576.0,38570.0,0.30422288]
["bitfinex","BTCUSD",1643491757168,0.2292,38582.0,38571.0,0.2734538]
["bitfinex","BTCUSD",1643491757465,0.28147941,38581.0,38567.0,0.01381842]
["bitfinex","BTCUSD",1643491757668,0.28147941,38581.0,38568.0,0.00027048]
["bitfinex","BTCUSD",1643491757870,0.1,38578.0,38568.0,0.00027048]
["bitfinex","BTCUSD",1643491758067,0.09845496,38570.0,38568.0,0.00027048]
["bitfinex","BTCUSD",1643491758264,0.088887,38569.0,38568.0,0.00027048]
["bitfinex","BTCUSD",1643491758663,0.138887,38569.0,38568.0,0.00027048]
["bitfinex","BTCUSD",1643491758967,0.088887,38569.0,38568.0,0.00027048]
["bitfinex","BTCUSD",1643491759265,0.7928,38575.0,38568.0,0.00027048]
["bitfinex","BTCUSD",1643491759464,0.088887,38574.0,38568.0,0.00027048]
["bitfinex","BTCUSD",1643491759968,0.40389497,38573.0,38568.0,0.00027048]
["bitfinex","BTCUSD",1643491760170,0.088887,38572.0,38568.0,0.00027048]
["bitfinex","BTCUSD",1643491760563,0.138887,38572.0,38568.0,0.00027048]
["bitfinex","BTCUSD",1643491761412,0.13968543,38572.0,38568.0,0.00027048]
["bitfinex","BTCUSD",1643491762413,0.27371366,38567.0,38556.0,0.01953772]
["bitfinex","BTCUSD",1643491762618,0.27371366,38567.0,38556.0,0.12994809]
["bitfinex","BTCUSD",1643491762813,0.27371366,38567.0,38556.0,0.11041037]
["bitfinex","BTCUSD",1643491763816,0.27451202,38567.0,38556.0,0.11041037]
["bitfinex","BTCUSD",1643491764116,0.27451202,38567.0,38556.0,0.02152337]
["bitfinex","BTCUSD",1643491764315,0.55149177,38567.0,38556.0,0.02152337]
["bitfinex","BTCUSD",1643491764563,0.27451202,38567.0,38556.0,0.02152337]
["bitfinex","BTCUSD",1643491764758,0.27451202,38567.0,38554.0,0.11296]
["bitfinex","BTCUSD",1643491764958,0.27371366,38567.0,38555.0,0.088887]
["bitfinex","BTCUSD",1643491765164,0.27451202,38567.0,38554.0,0.1]
["bitfinex","BTCUSD",1643491765361,0.27451202,38567.0,38555.0,0.088887]
["bitfinex","BTCUSD",1643491765561,0.27451202,38567.0,38555.0,0.37068434]
["bitfinex","BTCUSD",1643491766161,0.27371366,38567.0,38555.0,0.37068434]
["bitfinex","BTCUSD",1643491766362,0.27451201,38567.0,38555.0,0.37068434]
["bitfinex","BTCUSD",1643491766961,0.27451201,38567.0,38555.0,0.088887]
["bitfinex","BTCUSD",1643491767361,0.27371366,38567.0,38555.0,0.088887]
["bitfinex","BTCUSD",1643491767563,0.27451201,38567.0,38555.0,0.088887]
["bitfinex","BTCUSD",1643491767766,0.00079835,38567.0,38555.0,0.088887]
["bitfinex","BTCUSD",1643491768507,0.12649057,38568.0,38555.0,0.088887]
["bitfinex","BTCUSD",1643491768707,0.00079835,38567.0,38555.0,0.088887]
["bitfinex","BTCUSD",1643491768908,0.25496248,38566.0,38555.0,0.088887]
["bitfinex","BTCUSD",1643491769308,0.25496248,38566.0,38555.0,0.11029429]
["bitfinex","BTCUSD",1643491769509,0.25496248,38566.0,38556.0,0.27452117]
["bitfinex","BTCUSD",1643491769711,0.25483808,38566.0,38557.0,0.088887]
["bitfinex","BTCUSD",1643491769911,0.25483808,38566.0,38555.0,0.11029429]
["bitfinex","BTCUSD",1643491770314,0.00079834,38567.0,38556.0,0.27982219]
["bitfinex","BTCUSD",1643491770514,0.00079834,38567.0,38557.0,0.088887]
["bitfinex","BTCUSD",1643491770912,0.01959368,38570.0,38558.0,0.28397454]
["bitfinex","BTCUSD",1643491771215,0.01959368,38570.0,38564.0,2.18770095]
["bitfinex","BTCUSD",1643491771216,0.00079837,38567.0,38564.0,2.18770095]
["bitfinex","BTCUSD",1643491771412,0.01959368,38570.0,38566.0,1.35]
["bitfinex","BTCUSD",1643491771622,0.001,38584.0,38568.0,1.35]
["bitfinex","BTCUSD",1643491771623,0.2308,38584.0,38568.0,1.35]
["bitfinex","BTCUSD",1643491771815,0.0031,38585.0,38570.0,1.35]
["bitfinex","BTCUSD",1643491772081,0.001,38587.0,38573.0,1.374]
["bitfinex","BTCUSD",1643491772273,0.001,38587.0,38574.0,0.43477648]
["bitfinex","BTCUSD",1643491772578,0.5491,38597.0,38577.0,1.35]
["bitfinex","BTCUSD",1643491772774,0.001,38598.0,38578.0,0.43477648]
["bitfinex","BTCUSD",1643491772775,0.001,38596.0,38578.0,0.43477648]
["bitfinex","BTCUSD",1643491772977,0.001,38596.0,38581.0,1.374]
["bitfinex","BTCUSD",1643491773172,0.001,38596.0,38582.0,0.43477648]
["bitfinex","BTCUSD",1643491773373,0.001,38596.0,38583.0,1.374]
["bitfinex","BTCUSD",1643491773572,0.001,38596.0,38585.0,0.05]
["bitfinex","BTCUSD",1643491773774,0.001,38596.0,38587.0,1.374]
["bitfinex","BTCUSD",1643491773971,0.001,38596.0,38589.0,0.30889534]
["bitfinex","BTCUSD",1643491774178,0.001,38596.0,38590.0,0.140687]
["bitfinex","BTCUSD",1643491774376,0.001,38596.0,38591.0,1.374]
["bitfinex","BTCUSD",1643491774573,0.001,38596.0,38593.0,1.374]
["bitfinex","BTCUSD",1643491774773,0.001,38596.0,38594.0,0.451976]
["bitfinex","BTCUSD",1643491775577,0.00010414,38596.0,38594.0,0.451976]
["bitfinex","BTCUSD",1643491775824,0.00010414,38596.0,38595.0,1.66535235]
["bitfinex","BTCUSD",1643491776020,0.00090146,38596.0,38595.0,1.81899935]
["bitfinex","BTCUSD",1643491776219,0.00090146,38596.0,38595.0,1.627647]
["bitfinex","BTCUSD",1643491776419,0.00090146,38596.0,38595.0,0.153647]
["bitfinex","BTCUSD",1643491776819,0.00010414,38596.0,38595.0,0.153647]
["bitfinex","BTCUSD",1643491777218,0.00010414,38596.0,38595.0,0.44829566]
["bitfinex","BTCUSD",1643491777621,0.00010414,38596.0,38595.0,0.44854109]
["bitfinex","BTCUSD",1643491778323,0.00010414,38596.0,38595.0,0.68044997]
["bitfinex","BTCUSD",1643491778522,0.00010414,38596.0,38595.0,0.153647]
["bitfinex","BTCUSD",1643491778923,0.00010414,38596.0,38595.0,0.140687]
["bitfinex","BTCUSD",1643491779125,0.00010414,38596.0,38591.0,7.875e-05]
["bitfinex","BTCUSD",1643491779585,0.27519946,38592.0,38591.0,7.875e-05]
["bitfinex","BTCUSD",1643491779976,0.84980084,38592.0,38591.0,7.875e-05]
["bitfinex","BTCUSD",1643491780176,0.99048784,38592.0,38591.0,7.875e-05]
["bitfinex","BTCUSD",1643491782878,1.09048784,38592.0,38591.0,7.875e-05]
["bitfinex","BTCUSD",1643491783077,1.14048784,38592.0,38591.0,7.875e-05]
["bitfinex","BTCUSD",1643491783316,0.99048784,38592.0,38591.0,7.875e-05]
["bitfinex","BTCUSD",1643491783512,0.8595895,38592.0,38591.0,7.875e-05]
["bitfinex","BTCUSD",1643491784112,0.8725595,38592.0,38591.0,7.875e-05]
["bitfinex","BTCUSD",1643491784312,1.438887,38591.0,38579.0,0.02014483]
["bitfinex","BTCUSD",1643491784514,1.438887,38591.0,38587.0,7.875e-05]
["bitfinex","BTCUSD",1643491784515,0.19828036,38590.0,38587.0,7.875e-05]
["bitfinex","BTCUSD",1643491784713,1.36297,38588.0,38587.0,7.875e-05]
["bitfinex","BTCUSD",1643491784914,0.253657,38588.0,38587.0,7.875e-05]
["bitfinex","BTCUSD",1643491785115,0.853657,38588.0,38587.0,7.875e-05]
["bitfinex","BTCUSD",1643491785316,0.353657,38588.0,38587.0,7.875e-05]
["bitfinex","BTCUSD",1643491786114,0.253657,38588.0,38587.0,7.875e-05]
["bitfinex","BTCUSD",1643491786316,0.353657,38588.0,38587.0,7.875e-05]
["bitfinex","BTCUSD",1643491788060,1.103657,38588.0,38587.0,7.875e-05]
["bitfinex","BTCUSD",1643491788261,0.353657,38588.0,38587.0,7.875e-05]
["bitfinex","BTCUSD",1643491788661,0.190687,38588.0,38587.0,7.875e-05]
["bitfinex","BTCUSD",1643491789762,0.203657,38588.0,38587.0,7.875e-05]
["bitfinex","BTCUSD",1643491789961,0.253657,38588.0,38587.0,7.875e-05]
["bitfinex","BTCUSD",1643491791015,0.603657,38588.0,38587.0,7.875e-05]
["bitfinex","BTCUSD",1643491791214,0.253657,38588.0,38587.0,7.875e-05]
["bitfinex","BTCUSD",1643491791414,0.088887,38588.0,38587.0,7.875e-05]
["bitfinex","BTCUSD",1643491791613,0.00079732,38589.0,38587.0,7.875e-05]
["bitfinex","BTCUSD",1643491792612,0.0075374,38590.0,38587.0,7.875e-05]
["bitfinex","BTCUSD",1643491792814,0.00833472,38590.0,38587.0,7.875e-05]
["bitfinex","BTCUSD",1643491793013,0.00790039,38590.0,38587.0,7.875e-05]
["bitfinex","BTCUSD",1643491793713,0.27451047,38590.0,38587.0,7.875e-05]
["bitfinex","BTCUSD",1643491793913,0.088887,38589.0,38587.0,7.875e-05]
["bitfinex","BTCUSD",1643491794113,0.09678739,38590.0,38587.0,7.875e-05]
["bitfinex","BTCUSD",1643491795058,0.09599007,38590.0,38587.0,7.875e-05]
["bitfinex","BTCUSD",1643491795360,0.09678739,38590.0,38587.0,7.875e-05]
["bitfinex","BTCUSD",1643491795958,0.14678739,38590.0,38587.0,7.875e-05]
["bitfinex","BTCUSD",1643491796262,0.23328285,38589.0,38587.0,7.875e-05]
["bitfinex","BTCUSD",1643491796459,1.438887,38588.0,38587.0,7.875e-05]
["bitfinex","BTCUSD",1643491796660,0.088887,38588.0,38587.0,7.875e-05]
["bitfinex","BTCUSD",1643491797060,0.088887,38589.0,38587.0,7.875e-05]
["bitfinex","BTCUSD",1643491797658,0.00790039,38590.0,38587.0,7.875e-05]
["bitfinex","BTCUSD",1643491797860,0.30289381,38590.0,38587.0,7.875e-05]
["bitfinex","BTCUSD",1643491798060,0.088887,38589.0,38587.0,7.875e-05]
["bitfinex","BTCUSD",1643491798525,0.09599007,38590.0,38587.0,7.875e-05]
["bitfinex","BTCUSD",1643491798721,0.09678739,38590.0,38587.0,7.875e-05]
["bitfinex","BTCUSD",1643491799722,0.09599007,38590.0,38587.0,7.875e-05]
["bitfinex","BTCUSD",1643491799925,0.09678739,38590.0,38587.0,7.875e-05]
["bitfinex","BTCUSD",1643491800526,0.09600939,38590.0,38587.0,7.875e-05]
["bitfinex","BTCUSD",1643491800924,0.15818207,38590.0,38587.0,7.875e-05]
["bitfinex","BTCUSD",1643491801125,0.0518,38589.0,38587.0,7.875e-05]
["bitfinex","BTCUSD",1643491801324,1.438887,38588.0,38587.0,7.875e-05]
["bitfinex","BTCUSD",1643491801529,1.590687,38588.0,38576.0,0.2870782]
["bitfinex","BTCUSD",1643491801725,0.240687,38588.0,38575.0,0.02132774]
["bitfinex","BTCUSD",1643491802369,0.1518,38588.0,38575.0,0.02132774]
["bitfinex","BTCUSD",1643491802566,0.31405408,38581.0,38575.0,0.02132774]
["bitfinex","BTCUSD",1643491802967,0.31405408,38581.0,38575.0,0.001]
["bitfinex","BTCUSD",1643491803569,0.00079732,38580.0,38575.0,0.001]
["bitfinex","BTCUSD",1643491804572,0.31405408,38581.0,38575.0,0.001]
["bitfinex","BTCUSD",1643491804771,0.00079732,38579.0,38575.0,0.001]
["bitfinex","BTCUSD",1643491805176,0.00079732,38579.0,38575.0,0.34105163]
["bitfinex","BTCUSD",1643491805371,0.00079732,38579.0,38576.0,0.088887]
["bitfinex","BTCUSD",1643491805813,0.22976203,38584.0,38576.0,0.088887]
["bitfinex","BTCUSD",1643491806014,0.00079732,38579.0,38576.0,0.088887]
["bitfinex","BTCUSD",1643491806216,0.00079732,38579.0,38575.0,0.36808773]
["bitfinex","BTCUSD",1643491806817,0.00079732,38579.0,38575.0,0.089887]
["bitfinex","BTCUSD",1643491807015,0.27626727,38586.0,38575.0,0.089887]
["bitfinex","BTCUSD",1643491807216,0.00079732,38579.0,38575.0,0.089887]
["bitfinex","BTCUSD",1643491807417,0.00079732,38579.0,38575.0,0.001]
["bitfinex","BTCUSD",1643491807816,0.23032302,38578.0,38575.0,0.001]
["bitfinex","BTCUSD",1643491808019,0.00079732,38579.0,38575.0,0.001]
["bitfinex","BTCUSD",1643491808217,0.20446812,38592.0,38575.0,0.001]
["bitfinex","BTCUSD",1643491808218,0.30412002,38584.0,38575.0,0.001]
["bitfinex","BTCUSD",1643491808415,0.02118031,38591.0,38575.0,0.001]
["bitfinex","BTCUSD",1643491808416,0.00079732,38578.0,38575.0,0.001]
["bitfinex","BTCUSD",1643491808615,0.00079732,38578.0,38575.0,0.089887]
["bitfinex","BTCUSD",1643491809319,0.21070772,38589.0,38575.0,0.089887]
["bitfinex","BTCUSD",1643491809564,0.0317227,38576.0,38575.0,0.001]
["bitfinex","BTCUSD",1643491810363,0.0317227,38576.0,38575.0,0.29401505]
["bitfinex","BTCUSD",1643491810566,0.0317227,38576.0,38575.0,0.38290205]
["bitfinex","BTCUSD",1643491810762,0.0317227,38576.0,38575.0,0.089887]
["bitfinex","BTCUSD",1643491811869,0.02070271,38587.0,38576.0,1.35]
["bitfinex","BTCUSD",1643491812068,0.02070271,38587.0,38577.0,0.39568372]
["bitfinex","BTCUSD",1643491812266,0.02070271,38587.0,38575.0,0.001]
["bitfinex","BTCUSD",1643491812465,0.02070271,38587.0,38577.0,0.24599223]
["bitfinex","BTCUSD",1643491812864,0.02070271,38587.0,38575.0,0.001]
["bitfinex","BTCUSD",1643491813065,0.45986925,38588.0,38575.0,0.001]
["bitfinex","BTCUSD",1643491813314,0.30728296,38583.0,38575.0,0.001]
["bitfinex","BTCUSD",1643491813912,0.00079732,38584.0,38575.0,0.001]
["bitfinex","BTCUSD",1643491814112,0.00079732,38584.0,38575.0,0.089887]
["bitfinex","BTCUSD",1643491814313,0.05,38588.0,38575.0,0.089887]
["bitfinex","BTCUSD",1643491814517,0.00079732,38581.0,38576.0,0.27557167]
["bitfinex","BTCUSD",1643491814712,0.00079732,38581.0,38577.0,0.088887]
["bitfinex","BTCUSD",1643491814913,0.00079732,38581.0,38578.0,0.59474506]
["bitfinex","BTCUSD",1643491815116,0.00079732,38581.0,38579.0,0.088887]
["bitfinex","BTCUSD",1643491815613,0.00079732,38582.0,38579.0,0.088887]
["bitfinex","BTCUSD",1643491815812,0.00079732,38582.0,38575.0,0.089887]
["bitfinex","BTCUSD",1643491816614,0.23467565,38591.0,38575.0,0.41618391]
["bitfinex","BTCUSD",1643491816814,0.23467565,38591.0,38581.0,0.27440423]
["bitfinex","BTCUSD",1643491817565,0.29887566,38590.0,38581.0,0.27440423]
["bitfinex","BTCUSD",1643491817764,0.29887566,38590.0,38578.0,0.0518]
["bitfinex","BTCUSD",1643491817765,0.38267934,38590.0,38578.0,0.0518]
["bitfinex","BTCUSD",1643491817963,0.38267934,38590.0,38579.0,0.088887]
["bitfinex","BTCUSD",1643491817964,0.00079732,38587.0,38579.0,0.088887]
["bitfinex","BTCUSD",1643491818165,0.00079732,38587.0,38578.0,0.0518]
["bitfinex","BTCUSD",1643491818166,0.00079732,38587.0,38575.0,0.001]
["bitfinex","BTCUSD",1643491818565,0.00079732,38587.0,38575.0,0.00030918]
["bitfinex","BTCUSD",1643491818765,0.28966577,38583.0,38575.0,0.00030918]
["bitfinex","BTCUSD",1643491819165,0.00079732,38581.0,38575.0,0.00030918]
["bitfinex","BTCUSD",1643491820166,0.28966577,38583.0,38575.0,0.00030918]
["bitfinex","BTCUSD",1643491820367,0.00079732,38580.0,38575.0,0.00030918]
["bitfinex","BTCUSD",1643491821329,0.2484298,38583.0,38575.0,0.00030918]
["bitfinex","BTCUSD",1643491822130,0.01982377,38587.0,38575.0,0.00030918]
["bitfinex","BTCUSD",1643491823130,0.26232669,38586.0,38575.0,0.00030918]
["bitfinex","BTCUSD",1643491823331,0.26232669,38586.0,38577.0,0.32349472]
["bitfinex","BTCUSD",1643491823530,0.26232669,38586.0,38578.0,0.088887]
["bitfinex","BTCUSD",1643491823931,0.00079533,38584.0,38578.0,0.088887]
["bitfinex","BTCUSD",1643491824333,0.24230733,38580.0,38576.0,0.32349472]
["bitfinex","BTCUSD",1643491824569,0.24230733,38580.0,38577.0,0.088887]
["bitfinex","BTCUSD",1643491825662,0.0007953,38582.0,38577.0,0.088887]
["bitfinex","BTCUSD",1643491826263,0.2839008,38585.0,38577.0,0.088887]
["bitfinex","BTCUSD",1643491826463,0.2839008,38585.0,38576.0,0.32349472]
["bitfinex","BTCUSD",1643491826464,0.00079532,38582.0,38576.0,0.32349472]
["bitfinex","BTCUSD",1643491826664,0.00079532,38582.0,38577.0,0.088887]
["bitfinex","BTCUSD",1643491827471,0.28338754,38582.0,38577.0,0.088887]
["bitfinex","BTCUSD",1643491827764,0.28418286,38582.0,38575.0,0.3238039]
["bitfinex","BTCUSD",1643491827964,0.28418286,38582.0,38576.0,0.088887]
["bitfinex","BTCUSD",1643491828411,0.28418286,38582.0,38575.0,0.00030918]
["bitfinex","BTCUSD",1643491828612,0.28338754,38582.0,38575.0,0.08919618]
["bitfinex","BTCUSD",1643491828811,0.28418285,38582.0,38575.0,0.08919618]
["bitfinex","BTCUSD",1643491829813,0.28338754,38582.0,38575.0,0.08919618]
["bitfinex","BTCUSD",1643491830016,0.28418284,38582.0,38575.0,0.08919618]
["bitfinex","BTCUSD",1643491831013,0.28338754,38582.0,38575.0,0.08919618]
["bitfinex","BTCUSD",1643491831215,0.28418284,38582.0,38575.0,0.08919618]
["bitfinex","BTCUSD",1643491831516,0.0007953,38582.0,38575.0,0.08919618]
["bitfinex","BTCUSD",1643491832171,0.39683126,38589.0,38575.0,0.08919618]
["bitfinex","BTCUSD",1643491832367,0.0007953,38582.0,38575.0,0.00030918]
["bitfinex","BTCUSD",1643491832578,0.0007953,38582.0,38580.0,0.29988139]
["bitfinex","BTCUSD",1643491832769,0.0007953,38582.0,38581.0,1.438887]
["bitfinex","BTCUSD",1643491832967,0.0210021,38589.0,38582.0,1.35067768]
["bitfinex","BTCUSD",1643491833169,0.0210021,38589.0,38584.0,1.374]
["bitfinex","BTCUSD",1643491833368,0.01984061,38590.0,38586.0,0.32349472]
["bitfinex","BTCUSD",1643491833668,0.00010414,38596.0,38589.0,1.35]
["bitfinex","BTCUSD",1643491833867,0.00010414,38596.0,38590.0,0.43717656]
["bitfinex","BTCUSD",1643491834068,0.00010414,38596.0,38590.0,0.86067128]
["bitfinex","BTCUSD",1643491834269,0.00010414,38596.0,38591.0,1.374]
["bitfinex","BTCUSD",1643491834468,0.00010414,38596.0,38593.0,1.374]
["bitfinex","BTCUSD",1643491834668,0.00010414,38596.0,38594.0,0.42963048]
["bitfinex","BTCUSD",1643491834969,0.00010414,38596.0,38595.0,1.65399297]
["bitfinex","BTCUSD",1643491835173,0.00010414,38596.0,38595.0,1.79467997]
["bitfinex","BTCUSD",1643491835371,0.00010414,38596.0,38595.0,1.514687]
["bitfinex","BTCUSD",1643491835569,0.00010414,38596.0,38595.0,0.140687]
["bitfinex","BTCUSD",1643491835813,0.00010414,38596.0,38595.0,0.41938713]
["bitfinex","BTCUSD",1643491836212,0.00010414,38596.0,38595.0,1.514687]
["bitfinex","BTCUSD",1643491836410,0.00079334,38597.0,38595.0,1.514687]
["bitfinex","BTCUSD",1643491836411,0.00079334,38597.0,38595.0,1.78457014]
["bitfinex","BTCUSD",1643491836614,0.00029,38599.0,38597.0,1.35]
["bitfinex","BTCUSD",1643491836811,0.00029,38599.0,38598.0,0.42676285]
["bitfinex","BTCUSD",1643491837011,0.00029,38599.0,38598.0,0.140687]
["bitfinex","BTCUSD",1643491838317,0.00029,38599.0,38598.0,0.42892678]
["bitfinex","BTCUSD",1643491838714,0.002,38607.0,38599.0,1.35]
["bitfinex","BTCUSD",1643491838915,0.002,38607.0,38600.0,0.45945053]
["bitfinex","BTCUSD",1643491839115,0.002,38607.0,38600.0,0.140687]
["bitfinex","BTCUSD",1643491839313,0.002,38607.0,38601.0,0.25783126]
["bitfinex","BTCUSD",1643491839570,0.002,38607.0,38602.0,0.088887]
["bitfinex","BTCUSD",1643491840169,0.002,38607.0,38601.0,0.25783126]
["bitfinex","BTCUSD",1643491840770,0.002,38607.0,38600.0,0.0518]
["bitfinex","BTCUSD",1643491840771,0.00079136,38605.0,38596.0,0.2714442]
["bitfinex","BTCUSD",1643491840971,0.00079136,38605.0,38597.0,0.088887]
["bitfinex","BTCUSD",1643491841171,0.00079136,38605.0,38596.0,0.088887]
["bitfinex","BTCUSD",1643491841372,0.10008884,38605.0,38596.0,0.088887]
["bitfinex","BTCUSD",1643491841670,0.00079136,38605.0,38600.0,0.3009116]
["bitfinex","BTCUSD",1643491841871,0.002,38607.0,38601.0,0.088887]
["bitfinex","BTCUSD",1643491842071,0.00079136,38602.0,38601.0,0.088887]
["bitfinex","BTCUSD",1643491843071,0.002,38607.0,38601.0,0.088887]
["bitfinex","BTCUSD",1643491843315,0.00079136,38603.0,38601.0,0.088887]
["bitfinex","BTCUSD",1643491843513,0.00079136,38603.0,38601.0,0.36365911]
["bitfinex","BTCUSD",1643491843713,0.00079136,38603.0,38602.0,1.2216522]
["bitfinex","BTCUSD",1643491843914,0.00079136,38603.0,38602.0,0.4123392]
["bitfinex","BTCUSD",1643491844315,0.02039138,38607.0,38602.0,0.4123392]
["bitfinex","BTCUSD",1643491844515,0.00079136,38604.0,38603.0,0.088887]
["bitfinex","BTCUSD",1643491844719,0.00079136,38604.0,38603.0,0.41322946]
["bitfinex","BTCUSD",1643491844915,0.00079136,38604.0,38603.0,0.42625628]
["bitfinex","BTCUSD",1643491845116,0.00079136,38604.0,38603.0,0.42660876]
["bitfinex","BTCUSD",1643491845519,0.002,38607.0,38603.0,0.42660876]
["bitfinex","BTCUSD",1643491845720,0.00064849,38605.0,38603.0,0.42660876]
["bitfinex","BTCUSD",1643491845916,0.00064849,38605.0,38603.0,0.140687]
["bitfinex","BTCUSD",1643491846619,0.002,38607.0,38603.0,0.140687]
["bitfinex","BTCUSD",1643491846819,0.00374849,38606.0,38603.0,0.140687]
["bitfinex","BTCUSD",1643491847760,0.00374849,38606.0,38604.0,1.64694196]
["bitfinex","BTCUSD",1643491847761,0.0031,38606.0,38604.0,1.64694196]
["bitfinex","BTCUSD",1643491847962,0.0031,38606.0,38605.0,0.37874965]
["bitfinex","BTCUSD",1643491848166,0.00374849,38606.0,38605.0,1.76570965]
["bitfinex","BTCUSD",1643491848360,0.00374849,38606.0,38605.0,0.54350965]
["bitfinex","BTCUSD",1643491848763,0.00374849,38606.0,38605.0,0.140687]
["bitfinex","BTCUSD",1643491848963,0.0031,38606.0,38605.0,0.140687]
["bitfinex","BTCUSD",1643491849762,0.0031,38606.0,38605.0,0.153647]
["bitfinex","BTCUSD",1643491849963,0.0031,38606.0,38605.0,0.42304482]
["bitfinex","BTCUSD",1643491850163,0.0031,38606.0,38605.0,0.153647]
["bitfinex","BTCUSD",1643491850364,0.0031,38606.0,38605.0,0.253647]
["bitfinex","BTCUSD",1643491850566,0.0031,38606.0,38605.0,0.53028388]
["bitfinex","BTCUSD",1643491850825,0.0031,38606.0,38605.0,1.9023426]
["bitfinex","BTCUSD",1643491851017,0.04040445,38611.0,38605.0,1.9023426]
["bitfinex","BTCUSD",1643491851219,0.0199932,38611.0,38605.0,1.9523426]
["bitfinex","BTCUSD",1643491851418,0.0199932,38611.0,38606.0,0.1]
["bitfinex","BTCUSD",1643491851620,0.0199932,38611.0,38607.0,0.35972655]
["bitfinex","BTCUSD",1643491851818,0.0199932,38611.0,38609.0,0.27238575]
["bitfinex","BTCUSD",1643491852019,0.0199932,38611.0,38610.0,0.088887]
["bitfinex","BTCUSD",1643491852420,0.0199932,38611.0,38610.0,0.188887]
["bitfinex","BTCUSD",1643491852623,0.0199932,38611.0,38610.0,1.84708907]
["bitfinex","BTCUSD",1643491852823,0.0199932,38611.0,38610.0,1.91184907]
["bitfinex","BTCUSD",1643491853224,0.002,38615.0,38610.0,1.91184907]
["bitfinex","BTCUSD",1643491853820,0.002,38615.0,38610.0,0.53784907]
["bitfinex","BTCUSD",1643491854022,0.00039652,38614.0,38610.0,0.253647]
["bitfinex","BTCUSD",1643491854223,0.00039652,38614.0,38610.0,0.153647]
["bitfinex","BTCUSD",1643491854421,0.00039652,38614.0,38610.0,0.253647]
["bitfinex","BTCUSD",1643491854872,0.00039652,38614.0,38610.0,0.52610278]
["bitfinex","BTCUSD",1643491855074,0.08765674,38613.0,38610.0,0.140687]
["bitfinex","BTCUSD",1643491855274,0.2314358,38615.0,38594.0,0.756]
["bitfinex","BTCUSD",1643491855275,0.00078967,38614.0,38602.0,0.27136364]
["bitfinex","BTCUSD",1643491855571,0.00078967,38614.0,38603.0,0.088887]
["bitfinex","BTCUSD",1643491855973,0.00078967,38614.0,38605.0,0.27557882]
["bitfinex","BTCUSD",1643491856172,0.2314358,38615.0,38606.0,0.088887]
["bitfinex","BTCUSD",1643491856173,0.2789011,38613.0,38606.0,0.088887]
["bitfinex","BTCUSD",1643491856373,0.002,38615.0,38606.0,0.088887]
["bitfinex","BTCUSD",1643491856570,0.00078967,38611.0,38606.0,0.088887]
["bitfinex","BTCUSD",1643491856972,0.01915832,38613.0,38606.0,0.088887]
["bitfinex","BTCUSD",1643491858415,0.01915832,38613.0,38606.0,0.188887]
["bitfinex","BTCUSD",1643491858618,0.01915832,38613.0,38606.0,0.251847]
["bitfinex","BTCUSD",1643491858815,0.01915832,38613.0,38608.0,0.00096006]
["bitfinex","BTCUSD",1643491859415,0.01915832,38613.0,38611.0,0.2950525]
["bitfinex","BTCUSD",1643491859616,0.01915832,38613.0,38612.0,0.088887]
["bitfinex","BTCUSD",1643491859817,0.02084442,38617.0,38606.0,0.11296]
["bitfinex","BTCUSD",1643491859818,0.28870854,38617.0,38606.0,0.11296]
["bitfinex","BTCUSD",1643491860016,0.28870854,38617.0,38606.0,0.00796]
["bitfinex","BTCUSD",1643491860217,0.02084442,38617.0,38606.0,0.00796]
["bitfinex","BTCUSD",1643491860419,0.29481201,38617.0,38606.0,0.00796]
["bitfinex","BTCUSD",1643491860616,0.27707464,38614.0,38606.0,0.00796]
["bitfinex","BTCUSD",1643491860816,0.27707464,38614.0,38606.0,0.096847]
["bitfinex","BTCUSD",1643491861017,0.27707464,38614.0,38606.0,0.088887]
["bitfinex","BTCUSD",1643491861818,0.0180515,38617.0,38606.0,0.088887]
["bitfinex","BTCUSD",1643491862475,0.0180515,38617.0,38606.0,0.23945338]
["bitfinex","BTCUSD",1643491862675,0.0180515,38617.0,38607.0,0.01295]
["bitfinex","BTCUSD",1643491862876,0.2279467,38615.0,38606.0,0.00056638]
["bitfinex","BTCUSD",1643491863080,0.24367972,38612.0,38606.0,0.08945338]
["bitfinex","BTCUSD",1643491863476,0.2279467,38615.0,38606.0,0.089887]
["bitfinex","BTCUSD",1643491863679,0.00078725,38614.0,38606.0,0.09084589]
["bitfinex","BTCUSD",1643491863884,0.27415152,38614.0,38606.0,0.09084589]
["bitfinex","BTCUSD",1643491864079,0.00078725,38614.0,38606.0,0.09084589]
["bitfinex","BTCUSD",1643491864278,0.00078725,38614.0,38606.0,0.15379589]
["bitfinex","BTCUSD",1643491864678,0.2407156,38616.0,38606.0,0.102837]
["bitfinex","BTCUSD",1643491864879,0.00078727,38614.0,38606.0,0.1037959]
["bitfinex","BTCUSD",1643491865380,0.00078727,38614.0,38606.0,0.39786259]
["bitfinex","BTCUSD",1643491865823,0.26866609,38615.0,38606.0,0.102837]
["bitfinex","BTCUSD",1643491866024,0.00078727,38614.0,38606.0,0.1037959]
["bitfinex","BTCUSD",1643491867026,0.54322715,38616.0,38606.0,0.102837]
["bitfinex","BTCUSD",1643491867225,0.00078727,38614.0,38606.0,0.1037959]
["bitfinex","BTCUSD",1643491867628,0.00078727,38614.0,38608.0,0.27537658]
["bitfinex","BTCUSD",1643491867829,0.00078727,38614.0,38609.0,0.38561804]
["bitfinex","BTCUSD",1643491868226,0.03072485,38619.0,38609.0,0.38561804]
["bitfinex","BTCUSD",1643491868427,0.0007873,38614.0,38609.0,0.38561804]
["bitfinex","BTCUSD",1643491869429,0.31492642,38616.0,38609.0,0.088887]
["bitfinex","BTCUSD",1643491869677,0.24501906,38614.0,38608.0,0.088887]
["bitfinex","BTCUSD",1643491869880,0.24501906,38614.0,38607.0,0.1]
["bitfinex","BTCUSD",1643491870076,0.24501906,38614.0,38608.0,0.088887]
["bitfinex","BTCUSD",1643491870277,0.24501906,38614.0,38606.0,0.01490892]
["bitfinex","BTCUSD",1643491870679,0.24423176,38614.0,38606.0,0.01395]
["bitfinex","BTCUSD",1643491870879,0.5750898,38616.0,38614.0,1.53888097]
["bitfinex","BTCUSD",1643491871079,0.5750898,38616.0,38615.0,0.088887]
["bitfinex","BTCUSD",1643491872481,0.30992642,38616.0,38615.0,0.088887]
["bitfinex","BTCUSD",1643491872683,0.00953109,38619.0,38615.0,0.088887]
["bitfinex","BTCUSD",1643491872880,0.00953109,38619.0,38615.0,0.08071956]
["bitfinex","BTCUSD",1643491873415,0.32424055,38619.0,38615.0,0.08071956]
["bitfinex","BTCUSD",1643491873618,0.32424055,38619.0,38614.0,1.53888097]
["bitfinex","BTCUSD",1643491873817,0.2452194,38617.0,38614.0,1.53888097]
["bitfinex","BTCUSD",1643491874021,0.2452194,38617.0,38615.0,0.088874]
["bitfinex","BTCUSD",1643491875018,0.00078535,38618.0,38615.0,0.088874]
["bitfinex","BTCUSD",1643491875220,0.00078535,38618.0,38615.0,0.35952557]
["bitfinex","BTCUSD",1643491875418,0.00953109,38619.0,38615.0,0.088874]
["bitfinex","BTCUSD",1643491875620,0.00078535,38618.0,38615.0,0.088874]
["bitfinex","BTCUSD",1643491876622,0.00953109,38619.0,38615.0,0.088874]
["bitfinex","BTCUSD",1643491876821,0.00078535,38618.0,38615.0,0.088874]
["bitfinex","BTCUSD",1643491877871,0.00953109,38619.0,38615.0,0.088874]
["bitfinex","BTCUSD",1643491878071,0.00078535,38618.0,38615.0,0.088874]
["bitfinex","BTCUSD",1643491878471,0.00078535,38618.0,38615.0,0.3610974]
["bitfinex","BTCUSD",1643491878970,0.00953109,38619.0,38615.0,0.088874]
["bitfinex","BTCUSD",1643491879371,0.00078535,38618.0,38615.0,0.088874]
["bitfinex","BTCUSD",1643491879570,0.00078535,38618.0,38616.0,0.27287528]
["bitfinex","BTCUSD",1643491879771,0.00078535,38618.0,38617.0,0.088874]
["bitfinex","BTCUSD",1643491879975,0.002,38619.0,38618.0,0.9]
["bitfinex","BTCUSD",1643491880173,0.002,38619.0,38618.0,1.49783821]
["bitfinex","BTCUSD",1643491880373,0.002,38619.0,38618.0,0.64783821]
["bitfinex","BTCUSD",1643491881032,0.001,38631.0,38621.0,1.35]
["bitfinex","BTCUSD",1643491881226,0.001,38631.0,38623.0,1.45]
["bitfinex","BTCUSD",1643491881227,0.02103665,38624.0,38623.0,1.45]
["bitfinex","BTCUSD",1643491881424,0.001,38631.0,38624.0,1.438874]
["bitfinex","BTCUSD",1643491881627,0.001,38631.0,38628.0,0.088874]
["bitfinex","BTCUSD",1643491881831,0.001,38631.0,38630.0,2.73695]
["bitfinex","BTCUSD",1643491882029,0.001,38639.0,38631.0,1.438874]
["bitfinex","BTCUSD",1643491882225,0.001,38639.0,38638.0,0.25269032]
["bitfinex","BTCUSD",1643491882425,0.001,38639.0,38638.0,0.34156432]
["bitfinex","BTCUSD",1643491882626,0.001,38639.0,38638.0,0.088874]
["bitfinex","BTCUSD",1643491882827,0.001,38639.0,38636.0,0.01295]
["bitfinex","BTCUSD",1643491883027,0.001,38639.0,38637.0,0.0518]
["bitfinex","BTCUSD",1643491883225,0.001,38639.0,38638.0,0.088874]
["bitfinex","BTCUSD",1643491883426,0.001,38639.0,38638.0,0.140674]
["bitfinex","BTCUSD",1643491883828,0.001,38639.0,38638.0,0.153624]
["bitfinex","BTCUSD",1643491884028,0.001,38639.0,38638.0,0.140674]
["bitfinex","BTCUSD",1643491885475,0.001,38639.0,38638.0,0.088874]
["bitfinex","BTCUSD",1643491885675,0.001,38639.0,38632.0,0.101824]
["bitfinex","BTCUSD",1643491885875,0.001,38639.0,38633.0,0.31541944]
["bitfinex","BTCUSD",1643491886076,0.001,38639.0,38631.0,0.1]
["bitfinex","BTCUSD",1643491886077,0.001,38639.0,38634.0,0.088874]
["bitfinex","BTCUSD",1643491886282,0.001,38639.0,38632.0,0.088874]
["bitfinex","BTCUSD",1643491886283,0.25957978,38636.0,38632.0,0.088874]
["bitfinex","BTCUSD",1643491886478,0.25394537,38633.0,38632.0,0.088874]
["bitfinex","BTCUSD",1643491886679,0.2500652,38633.0,38632.0,0.088874]
["bitfinex","BTCUSD",1643491886876,0.2500652,38633.0,38631.0,0.39238507]
["bitfinex","BTCUSD",1643491887082,0.2500652,38633.0,38627.0,0.01829875]
["bitfinex","BTCUSD",1643491887476,0.2379977,38630.0,38627.0,0.01829875]
["bitfinex","BTCUSD",1643491887877,0.2379977,38630.0,38620.0,0.01866228]
["bitfinex","BTCUSD",1643491888079,0.23381065,38627.0,38620.0,0.01866228]
["bitfinex","BTCUSD",1643491888724,0.23312577,38624.0,38620.0,0.01866228]
["bitfinex","BTCUSD",1643491888925,0.324153,38624.0,38620.0,0.01866228]
["bitfinex","BTCUSD",1643491889425,0.324153,38624.0,38613.0,0.00096084]
["bitfinex","BTCUSD",1643491889628,0.25163303,38619.0,38613.0,0.00096084]
["bitfinex","BTCUSD",1643491889823,0.25163303,38619.0,38611.0,0.088874]
["bitfinex","BTCUSD",1643491890023,0.25163303,38619.0,38610.0,0.01295]
["bitfinex","BTCUSD",1643491890024,0.25163303,38619.0,38613.0,0.00096077]
["bitfinex","BTCUSD",1643491890423,0.25619018,38618.0,38613.0,0.00096077]
["bitfinex","BTCUSD",1643491891024,0.23119018,38618.0,38610.0,0.01295]
["bitfinex","BTCUSD",1643491891224,0.23119018,38618.0,38613.0,0.00096076]
["bitfinex","BTCUSD",1643491892277,0.23119018,38618.0,38610.0,0.01295]
["bitfinex","BTCUSD",1643491892475,0.23119018,38618.0,38613.0,0.00096076]
["bitfinex","BTCUSD",1643491893073,0.00078334,38620.0,38613.0,0.00096076]
["bitfinex","BTCUSD",1643491893274,0.00078334,38620.0,38614.0,0.01295]
["bitfinex","BTCUSD",1643491893474,0.02158476,38625.0,38611.0,0.38288322]
["bitfinex","BTCUSD",1643491893676,0.00078337,38620.0,38613.0,0.00096078]
["bitfinex","BTCUSD",1643491894073,0.00078337,38620.0,38613.0,0.08983478]
["bitfinex","BTCUSD",1643491894475,0.00078337,38620.0,38614.0,0.05]
["bitfinex","BTCUSD",1643491894780,0.28315872,38623.0,38615.0,0.088874]
["bitfinex","BTCUSD",1643491894974,0.28315872,38623.0,38613.0,0.08944302]
["bitfinex","BTCUSD",1643491895177,0.3000408,38617.0,38613.0,0.00056902]
["bitfinex","BTCUSD",1643491895818,0.3000408,38617.0,38611.0,0.01295]
["bitfinex","BTCUSD",1643491896018,0.3000408,38617.0,38613.0,0.00056902]
["bitfinex","BTCUSD",1643491896220,0.29780826,38618.0,38613.0,0.00056902]
["bitfinex","BTCUSD",1643491896419,0.08964496,38626.0,38613.0,0.00056902]
["bitfinex","BTCUSD",1643491896621,0.13964496,38626.0,38613.0,0.00056902]
["bitfinex","BTCUSD",1643491897020,0.13964496,38626.0,38611.0,0.01295]
["bitfinex","BTCUSD",1643491897222,0.13964496,38626.0,38613.0,0.00056902]
["bitfinex","BTCUSD",1643491897223,0.28131001,38620.0,38613.0,0.00056902]
["bitfinex","BTCUSD",1643491897424,0.22486273,38618.0,38613.0,0.00056902]
["bitfinex","BTCUSD",1643491898221,0.22486273,38618.0,38611.0,0.101824]
["bitfinex","BTCUSD",1643491898422,0.22486273,38618.0,38613.0,0.00096018]
["bitfinex","BTCUSD",1643491899022,0.28209219,38620.0,38613.0,0.00096018]
["bitfinex","BTCUSD",1643491899421,0.28131001,38620.0,38611.0,0.101824]
["bitfinex","BTCUSD",1643491899673,0.26830085,38619.0,38613.0,0.00096019]
["bitfinex","BTCUSD",1643491899873,1.04953463,38614.0,38613.0,0.00096019]
["bitfinex","BTCUSD",1643491900088,0.09953463,38614.0,38613.0,0.00096019]
["bitfinex","BTCUSD",1643491900475,1.338874,38614.0,38613.0,0.00096019]
["bitfinex","BTCUSD",1643491900671,1.338874,38614.0,38601.0,0.01859279]
["bitfinex","BTCUSD",1643491900672,0.36436599,38614.0,38601.0,0.01859279]
["bitfinex","BTCUSD",1643491900874,0.26941268,38613.0,38612.0,0.00096018]
["bitfinex","BTCUSD",1643491901073,0.35828668,38613.0,38612.0,0.00096018]
["bitfinex","BTCUSD",1643491901876,0.43991352,38613.0,38601.0,0.02104401]
["bitfinex","BTCUSD",1643491902072,0.35103952,38613.0,38611.0,0.0009602]
["bitfinex","BTCUSD",1643491902273,0.29076233,38612.0,38611.0,0.0009602]
["bitfinex","BTCUSD",1643491902472,0.37963633,38612.0,38611.0,0.0009602]
["bitfinex","BTCUSD",1643491902872,0.29076233,38612.0,38611.0,0.0009602]
["bitfinex","BTCUSD",1643491903075,0.29076233,38612.0,38601.0,0.40974401]
["bitfinex","BTCUSD",1643491903322,0.29076233,38612.0,38610.0,0.00096021]
["bitfinex","BTCUSD",1643491904226,0.26941268,38613.0,38610.0,0.00096021]
["bitfinex","BTCUSD",1643491904428,0.28862157,38617.0,38606.0,0.01956665]
["bitfinex","BTCUSD",1643491904735,0.2766,38618.0,38609.0,0.00096022]
["bitfinex","BTCUSD",1643491904928,0.27479418,38617.0,38609.0,0.00096022]
["bitfinex","BTCUSD",1643491905332,0.27310213,38612.0,38609.0,0.00096022]
["bitfinex","BTCUSD",1643491905529,0.27310213,38612.0,38606.0,0.001]
["bitfinex","BTCUSD",1643491905730,0.27310213,38612.0,38611.0,0.00085217]
["bitfinex","BTCUSD",1643491905931,0.55598663,38612.0,38611.0,0.00085217]
["bitfinex","BTCUSD",1643491906128,0.64486063,38612.0,38611.0,0.00085217]
["bitfinex","BTCUSD",1643491906331,0.96763349,38612.0,38611.0,0.00085217]
["bitfinex","BTCUSD",1643491906733,0.75,38611.0,38597.0,0.088874]
["bitfinex","BTCUSD",1643491906932,0.55598663,38612.0,38610.0,0.00085219]
["bitfinex","BTCUSD",1643491907878,0.55598663,38612.0,38600.0,0.3887]
["bitfinex","BTCUSD",1643491908074,0.55598663,38612.0,38599.0,0.03439052]
["bitfinex","BTCUSD",1643491908075,0.55598663,38612.0,38609.0,0.0008522]
["bitfinex","BTCUSD",1643491908275,0.26994442,38611.0,38609.0,0.0008522]
["bitfinex","BTCUSD",1643491909174,0.27006083,38610.0,38601.0,0.3887]
["bitfinex","BTCUSD",1643491909375,0.55598663,38612.0,38608.0,0.00086436]
["bitfinex","BTCUSD",1643491909574,0.2828845,38612.0,38608.0,0.00086436]
["bitfinex","BTCUSD",1643491909776,0.00753154,38616.0,38608.0,0.00086436]
["bitfinex","BTCUSD",1643491910380,0.00753154,38616.0,38604.0,0.02120197]
["bitfinex","BTCUSD",1643491910576,0.00753154,38616.0,38610.0,0.00086434]
["bitfinex","BTCUSD",1643491910577,0.2848313,38614.0,38610.0,0.00086434]
["bitfinex","BTCUSD",1643491911227,0.088874,38613.0,38610.0,0.00086434]
["bitfinex","BTCUSD",1643491911621,0.088874,38613.0,38605.0,0.0217993]
["bitfinex","BTCUSD",1643491911821,0.2848313,38614.0,38610.0,0.00086434]
["bitfinex","BTCUSD",1643491912823,0.2848313,38614.0,38605.0,0.0217993]
["bitfinex","BTCUSD",1643491912824,0.088874,38613.0,38605.0,0.0217993]
["bitfinex","BTCUSD",1643491913027,0.2848313,38614.0,38610.0,0.00086297]
["bitfinex","BTCUSD",1643491914027,0.088874,38613.0,38605.0,0.01880517]
["bitfinex","BTCUSD",1643491914229,0.2848313,38614.0,38610.0,0.00086297]
["bitfinex","BTCUSD",1643491915178,0.2848313,38614.0,38605.0,0.01880517]
["bitfinex","BTCUSD",1643491915375,0.2848313,38614.0,38610.0,0.00086297]
["bitfinex","BTCUSD",1643491916378,0.2848313,38614.0,38605.0,0.01943136]
["bitfinex","BTCUSD",1643491916680,0.2848313,38614.0,38610.0,0.00086297]
["bitfinex","BTCUSD",1643491917579,0.38909646,38614.0,38601.0,0.3887]
["bitfinex","BTCUSD",1643491917879,0.2848313,38614.0,38610.0,0.00086312]
["bitfinex","BTCUSD",1643491918326,0.3348313,38614.0,38610.0,0.00086312]
["bitfinex","BTCUSD",1643491918626,0.088874,38613.0,38610.0,0.00086312]
["bitfinex","BTCUSD",1643491918828,0.09044103,38609.0,38601.0,0.3887]
["bitfinex","BTCUSD",1643491919026,0.3348313,38614.0,38601.0,0.3887]
["bitfinex","BTCUSD",1643491919229,0.3348313,38614.0,38600.0,0.01987418]
["bitfinex","BTCUSD",1643491919426,0.3348313,38614.0,38605.0,0.01804218]
["bitfinex","BTCUSD",1643491919728,0.2848313,38614.0,38605.0,0.01804218]
["bitfinex","BTCUSD",1643491920128,0.00753154,38616.0,38608.0,0.00086315]
["bitfinex","BTCUSD",1643491920326,0.7589,38617.0,38608.0,0.00086315]
["bitfinex","BTCUSD",1643491920527,0.2766,38618.0,38609.0,0.0518]
["bitfinex","BTCUSD",1643491920733,0.03,38618.0,38610.0,0.088874]
["bitfinex","BTCUSD",1643491920928,0.03,38618.0,38611.0,0.0518]
["bitfinex","BTCUSD",1643491921131,0.03,38618.0,38612.0,0.088874]
["bitfinex","BTCUSD",1643491921333,0.03,38618.0,38613.0,0.00096017]
["bitfinex","BTCUSD",1643491922426,0.03,38618.0,38611.0,0.0518]
["bitfinex","BTCUSD",1643491922723,0.03,38618.0,38613.0,0.00096018]
["bitfinex","BTCUSD",1643491922925,0.03,38618.0,38614.0,0.00027606]
["bitfinex","BTCUSD",1643491925523,0.03,38618.0,38612.0,0.07011024]
["bitfinex","BTCUSD",1643491925724,0.03,38618.0,38613.0,0.01295]
["bitfinex","BTCUSD",1643491925934,0.02164034,38626.0,38617.0,0.1]
["bitfinex","BTCUSD",1643491926134,0.02164034,38626.0,38621.0,0.088876]
["bitfinex","BTCUSD",1643491926330,0.02164034,38626.0,38623.0,1.369]
["bitfinex","BTCUSD",1643491926529,0.02164034,38626.0,38625.0,1.451826]
["bitfinex","BTCUSD",1643491926729,0.02164034,38626.0,38625.0,1.8308634]
["bitfinex","BTCUSD",1643491926930,4.034e-05,38626.0,38625.0,3.072626]
["bitfinex","BTCUSD",1643491927131,4.034e-05,38626.0,38625.0,3.461326]
["bitfinex","BTCUSD",1643491927330,4.034e-05,38626.0,38625.0,3.482926]
["bitfinex","BTCUSD",1643491927528,0.001,38639.0,38625.0,3.461326]
["bitfinex","BTCUSD",1643491927729,0.001,38639.0,38627.0,1.369]
["bitfinex","BTCUSD",1643491927929,0.001,38639.0,38628.0,0.240676]
["bitfinex","BTCUSD",1643491928129,0.001,38639.0,38629.0,0.27625934]
["bitfinex","BTCUSD",1643491928130,0.23357823,38639.0,38629.0,0.27625934]
["bitfinex","BTCUSD",1643491928330,0.23357823,38639.0,38630.0,0.140676]
["bitfinex","BTCUSD",1643491928532,0.00078267,38636.0,38631.0,0.06475]
["bitfinex","BTCUSD",1643491928729,0.00078267,38636.0,38632.0,0.088876]
["bitfinex","BTCUSD",1643491928932,0.00078267,38636.0,38633.0,0.0518]
["bitfinex","BTCUSD",1643491929129,0.00078267,38636.0,38634.0,0.088876]
["bitfinex","BTCUSD",1643491929334,0.00078267,38636.0,38630.0,0.0518]
["bitfinex","BTCUSD",1643491929609,0.24387656,38628.0,38623.0,0.01295]
["bitfinex","BTCUSD",1643491929798,0.24387656,38628.0,38627.0,0.140676]
["bitfinex","BTCUSD",1643491930201,0.24387656,38628.0,38615.0,0.7936]
["bitfinex","BTCUSD",1643491930202,0.52248652,38628.0,38620.0,0.01295]
["bitfinex","BTCUSD",1643491930400,0.52248652,38628.0,38620.0,0.101826]
["bitfinex","BTCUSD",1643491931103,0.00078267,38626.0,38620.0,0.101826]
["bitfinex","BTCUSD",1643491931697,0.00078267,38626.0,38616.0,0.01832318]
["bitfinex","BTCUSD",1643491931900,0.08725997,38621.0,38616.0,0.01832318]
["bitfinex","BTCUSD",1643491932098,0.52248652,38628.0,38616.0,0.01832318]
["bitfinex","BTCUSD",1643491932303,0.29734019,38620.0,38616.0,0.01832318]
["bitfinex","BTCUSD",1643491932502,0.29300421,38619.0,38616.0,0.01832318]
["bitfinex","BTCUSD",1643491932699,0.29300421,38619.0,38616.0,0.40702318]
["bitfinex","BTCUSD",1643491932899,0.29734019,38620.0,38616.0,0.40702318]
["bitfinex","BTCUSD",1643491933199,0.29734019,38620.0,38616.0,0.01832318]
["bitfinex","BTCUSD",1643491933656,0.29734019,38620.0,38614.0,0.00095994]
["bitfinex","BTCUSD",1643491933855,0.27513958,38621.0,38614.0,0.00095994]
["bitfinex","BTCUSD",1643491934054,0.28523627,38622.0,38614.0,0.00095994]
["bitfinex","BTCUSD",1643491934455,0.28445364,38622.0,38613.0,0.02031602]
["bitfinex","BTCUSD",1643491934658,0.28523627,38622.0,38614.0,0.00095994]
["bitfinex","BTCUSD",1643491934957,0.29937844,38621.0,38614.0,0.00095994]
["bitfinex","BTCUSD",1643491935359,0.29937844,38621.0,38614.0,0.38965994]
["bitfinex","BTCUSD",1643491935655,0.29937844,38621.0,38610.0,0.01295]
["bitfinex","BTCUSD",1643491935856,0.29937844,38621.0,38614.0,0.00095993]
["bitfinex","BTCUSD",1643491936056,0.56797896,38621.0,38614.0,0.00095993]
["bitfinex","BTCUSD",1643491936360,0.09108529,38620.0,38614.0,0.00095993]
["bitfinex","BTCUSD",1643491936556,0.27732572,38619.0,38614.0,0.00095993]
["bitfinex","BTCUSD",1643491936758,0.27732572,38619.0,38609.0,0.01885715]
["bitfinex","BTCUSD",1643491936956,0.27732572,38619.0,38614.0,0.00095992]
["bitfinex","BTCUSD",1643491937384,0.32732572,38619.0,38614.0,0.00095992]
["bitfinex","BTCUSD",1643491937587,1.24695244,38615.0,38614.0,0.00095992]
["bitfinex","BTCUSD",1643491937784,0.54027237,38615.0,38614.0,0.00095992]
["bitfinex","BTCUSD",1643491937985,0.83411839,38615.0,38606.0,0.3887]
["bitfinex","BTCUSD",1643491938185,0.22462373,38607.0,38605.0,0.02142013]
["bitfinex","BTCUSD",1643491938383,0.22462373,38607.0,38606.0,0.088876]
["bitfinex","BTCUSD",1643491938784,0.54079846,38615.0,38606.0,0.088876]
["bitfinex","BTCUSD",1643491938785,0.24695244,38615.0,38606.0,0.088876]
["bitfinex","BTCUSD",1643491938988,0.24695244,38615.0,38605.0,0.02142013]
["bitfinex","BTCUSD",1643491939386,0.24695244,38615.0,38608.0,0.00096001]
["bitfinex","BTCUSD",1643491939584,0.09108529,38620.0,38608.0,0.00096001]
["bitfinex","BTCUSD",1643491939783,0.23527049,38613.0,38608.0,0.00096001]
["bitfinex","BTCUSD",1643491940384,0.23527049,38613.0,38604.0,0.101826]
["bitfinex","BTCUSD",1643491940584,0.09108529,38620.0,38609.0,0.00096001]
["bitfinex","BTCUSD",1643491940837,0.09108529,38620.0,38603.0,0.1]
["bitfinex","BTCUSD",1643491940838,1.35,38607.0,38595.0,0.37142485]
["bitfinex","BTCUSD",1643491941035,0.02153844,38602.0,38600.0,0.097611]
["bitfinex","BTCUSD",1643491941639,0.30601398,38601.0,38600.0,0.097711]
["bitfinex","BTCUSD",1643491943036,0.66039091,38601.0,38600.0,0.097711]
["bitfinex","BTCUSD",1643491943441,0.30601398,38601.0,38600.0,0.097711]
["bitfinex","BTCUSD",1643491944585,0.63736941,38601.0,38600.0,0.097711]
["bitfinex","BTCUSD",1643491944771,0.72624941,38601.0,38600.0,0.097711]
["bitfinex","BTCUSD",1643491945776,0.72624941,38601.0,38588.0,0.01824008]
["bitfinex","BTCUSD",1643491945777,1.35,38600.0,38588.0,0.01824008]
["bitfinex","BTCUSD",1643491945975,0.5254634,38599.0,38588.0,0.01824008]
["bitfinex","BTCUSD",1643491946173,0.24821734,38599.0,38588.0,0.40694008]
["bitfinex","BTCUSD",1643491946376,0.1,38598.0,38588.0,0.40694008]
["bitfinex","BTCUSD",1643491946573,0.4365834,38599.0,38588.0,0.01324008]
["bitfinex","BTCUSD",1643491946775,0.26349481,38589.0,38588.0,0.01324008]
["bitfinex","BTCUSD",1643491946973,0.29453318,38590.0,38588.0,0.01324008]
["bitfinex","BTCUSD",1643491947572,0.29453318,38590.0,38587.0,0.03789436]
["bitfinex","BTCUSD",1643491947774,0.29453318,38590.0,38588.0,0.08888]
["bitfinex","BTCUSD",1643491947974,0.29453318,38590.0,38587.0,0.03789436]
["bitfinex","BTCUSD",1643491949032,0.52744426,38589.0,38587.0,0.03885229]
["bitfinex","BTCUSD",1643491949233,0.27835377,38588.0,38587.0,0.03885229]
["bitfinex","BTCUSD",1643491950135,0.26543789,38589.0,38587.0,0.03789436]
["bitfinex","BTCUSD",1643491950333,0.08097373,38594.0,38587.0,0.03789436]
["bitfinex","BTCUSD",1643491950334,0.30725937,38593.0,38587.0,0.03789436]
["bitfinex","BTCUSD",1643491950536,0.01297,38601.0,38587.0,0.03789436]
["bitfinex","BTCUSD",1643491950537,0.30715289,38601.0,38587.0,0.03789436]
["bitfinex","BTCUSD",1643491950735,0.2468,38602.0,38587.0,0.03789436]
["bitfinex","BTCUSD",1643491950935,0.26742127,38601.0,38587.0,0.03789436]
["bitfinex","BTCUSD",1643491951133,0.27976632,38598.0,38587.0,0.03789436]
["bitfinex","BTCUSD",1643491951336,0.27976632,38598.0,38588.0,0.08888]
["bitfinex","BTCUSD",1643491951538,0.23671957,38595.0,38592.0,0.00095785]
["bitfinex","BTCUSD",1643491951737,0.35219341,38594.0,38592.0,0.00095785]
["bitfinex","BTCUSD",1643491951935,0.28743655,38593.0,38592.0,0.00095785]
["bitfinex","BTCUSD",1643491952182,0.37631655,38593.0,38592.0,0.00095785]
["bitfinex","BTCUSD",1643491952380,0.37631655,38593.0,38587.0,0.03789436]
["bitfinex","BTCUSD",1643491952579,0.28743655,38593.0,38591.0,0.00095787]
["bitfinex","BTCUSD",1643491952780,0.38803424,38592.0,38591.0,0.00095787]
["bitfinex","BTCUSD",1643491952979,0.95595986,38592.0,38591.0,0.00095787]
["bitfinex","BTCUSD",1643491953280,0.73250678,38592.0,38591.0,0.00095787]
["bitfinex","BTCUSD",1643491953677,0.73250678,38592.0,38590.0,0.00026825]
["bitfinex","BTCUSD",1643491953879,0.73250678,38592.0,38590.0,0.00122614]
["bitfinex","BTCUSD",1643491954685,0.26275043,38591.0,38590.0,0.00122614]
["bitfinex","BTCUSD",1643491954882,0.29915424,38592.0,38590.0,0.00026825]
["bitfinex","BTCUSD",1643491955084,0.33192941,38597.0,38590.0,0.00026825]
["bitfinex","BTCUSD",1643491955485,0.38192941,38597.0,38590.0,0.00026825]
["bitfinex","BTCUSD",1643491955924,0.23202007,38593.0,38590.0,0.00026825]
["bitfinex","BTCUSD",1643491956325,0.05,38597.0,38592.0,0.00095786]
["bitfinex","BTCUSD",1643491956525,0.08888,38596.0,38592.0,0.00095786]
["bitfinex","BTCUSD",1643491956828,0.33144727,38596.0,38592.0,0.00095786]
["bitfinex","BTCUSD",1643491957230,0.05,38597.0,38590.0,0.00026825]
["bitfinex","BTCUSD",1643491957424,0.23401653,38600.0,38592.0,0.00095785]
["bitfinex","BTCUSD",1643491957626,0.08888,38599.0,38592.0,0.00095785]
["bitfinex","BTCUSD",1643491957828,0.00753486,38601.0,38594.0,0.00026817]
["bitfinex","BTCUSD",1643491958026,0.2468,38602.0,38594.0,0.00026817]
["bitfinex","BTCUSD",1643491958226,0.24095042,38605.0,38595.0,0.29498874]
["bitfinex","BTCUSD",1643491958426,0.08892246,38606.0,38595.0,0.29498874]
["bitfinex","BTCUSD",1643491958427,0.08813519,38606.0,38595.0,0.29498874]
["bitfinex","BTCUSD",1643491958627,0.08892258,38606.0,38597.0,0.00095779]
["bitfinex","BTCUSD",1643491958827,0.24579993,38603.0,38597.0,0.00095779]
["bitfinex","BTCUSD",1643491959683,0.24579993,38603.0,38594.0,0.24884778]
["bitfinex","BTCUSD",1643491959888,0.24579993,38603.0,38597.0,0.00095779]
["bitfinex","BTCUSD",1643491960489,0.08888,38602.0,38597.0,0.00095779]
["bitfinex","BTCUSD",1643491960882,0.25389539,38599.0,38594.0,0.00026817]
["bitfinex","BTCUSD",1643491961084,0.25389539,38599.0,38597.0,0.00095778]
["bitfinex","BTCUSD",1643491961687,0.24579993,38603.0,38597.0,0.00095778]
["bitfinex","BTCUSD",1643491962084,0.24579993,38603.0,38594.0,0.00026817]
["bitfinex","BTCUSD",1643491962283,0.24579993,38603.0,38597.0,0.00095779]
["bitfinex","BTCUSD",1643491962687,0.24579993,38603.0,38598.0,0.00026808]
["bitfinex","BTCUSD",1643491963086,0.08888,38602.0,38598.0,0.00026808]
["bitfinex","BTCUSD",1643491963526,0.28888,38602.0,38598.0,0.00026808]
["bitfinex","BTCUSD",1643491963726,0.08888,38602.0,38598.0,0.00026808]
["bitfinex","BTCUSD",1643491964128,0.0007874,38606.0,38598.0,0.00026808]
["bitfinex","BTCUSD",1643491964529,0.08888,38608.0,38598.0,0.00026808]
["bitfinex","BTCUSD",1643491964730,0.1,38604.0,38598.0,0.00026808]
["bitfinex","BTCUSD",1643491964930,0.00078743,38606.0,38598.0,0.00026808]
["bitfinex","BTCUSD",1643491964931,0.31174702,38599.0,38598.0,0.00026808]
["bitfinex","BTCUSD",1643491965134,0.71314253,38599.0,38598.0,0.00026808]
["bitfinex","BTCUSD",1643491965329,0.76314253,38599.0,38598.0,0.00026808]
["bitfinex","BTCUSD",1643491966733,1.33888,38598.0,38593.0,0.01437072]
["bitfinex","BTCUSD",1643491967084,0.28286985,38597.0,38593.0,0.01437072]
["bitfinex","BTCUSD",1643491967277,0.33286985,38597.0,38593.0,0.01437072]
["bitfinex","BTCUSD",1643491967575,0.08888,38596.0,38593.0,0.01437072]
["bitfinex","BTCUSD",1643491967779,0.08888,38596.0,38588.0,0.01885691]
["bitfinex","BTCUSD",1643491968075,0.31180016,38589.0,38588.0,0.01885691]
["bitfinex","BTCUSD",1643491968277,0.26209651,38592.0,38590.0,0.000563]
["bitfinex","BTCUSD",1643491969278,0.26209651,38592.0,38588.0,0.01885691]
["bitfinex","BTCUSD",1643491969477,0.28985651,38592.0,38589.0,0.00095671]
["bitfinex","BTCUSD",1643491970079,0.33286985,38597.0,38589.0,0.00095671]
["bitfinex","BTCUSD",1643491970481,0.33286985,38597.0,38581.0,0.28353656]
["bitfinex","BTCUSD",1643491970681,0.29397477,38595.0,38591.0,0.00095669]
["bitfinex","BTCUSD",1643491971130,0.29365257,38594.0,38591.0,0.00095669]
["bitfinex","BTCUSD",1643491971729,0.29365257,38594.0,38586.0,0.01949809]
["bitfinex","BTCUSD",1643491971730,0.56399167,38594.0,38586.0,0.01949809]
["bitfinex","BTCUSD",1643491971931,0.56399167,38594.0,38591.0,0.00095669]
["bitfinex","BTCUSD",1643491972130,0.08888,38593.0,38591.0,0.00095669]
["bitfinex","BTCUSD",1643491972430,0.26148356,38592.0,38591.0,0.00095669]
["bitfinex","BTCUSD",1643491972935,0.29365257,38594.0,38586.0,0.01949809]
["bitfinex","BTCUSD",1643491973131,0.27284719,38596.0,38590.0,0.00095671]
["bitfinex","BTCUSD",1643491973331,0.26069284,38596.0,38590.0,0.00095671]
["bitfinex","BTCUSD",1643491973530,0.35130097,38599.0,38590.0,0.00095671]
["bitfinex","BTCUSD",1643491973931,0.08888,38598.0,38590.0,0.00095671]
["bitfinex","BTCUSD",1643491974130,0.22901033,38594.0,38586.0,0.0181869]
["bitfinex","BTCUSD",1643491974331,0.22901033,38594.0,38593.0,0.00088586]
["bitfinex","BTCUSD",1643491974588,0.31789033,38594.0,38593.0,0.00088586]
["bitfinex","BTCUSD",1643491975183,0.31789033,38594.0,38586.0,0.0181869]
["bitfinex","BTCUSD",1643491975487,0.22901033,38594.0,38592.0,0.00088588]
["bitfinex","BTCUSD",1643491976484,0.22901033,38594.0,38588.0,0.02045368]
["bitfinex","BTCUSD",1643491976686,0.22901033,38594.0,38591.0,0.00089833]
["bitfinex","BTCUSD",1643491977685,0.29033513,38598.0,38586.0,0.01925702]
["bitfinex","BTCUSD",1643491977887,0.29033513,38598.0,38591.0,0.00089833]
["bitfinex","BTCUSD",1643491978090,0.00753586,38599.0,38591.0,0.00089833]
["bitfinex","BTCUSD",1643491978731,0.26265477,38599.0,38591.0,0.00089833]
["bitfinex","BTCUSD",1643491978934,0.53629902,38599.0,38589.0,0.31138707]
["bitfinex","BTCUSD",1643491979134,0.79639724,38599.0,38593.0,0.0008983]
["bitfinex","BTCUSD",1643491979331,0.53629902,38599.0,38593.0,0.0008983]
["bitfinex","BTCUSD",1643491980133,0.53629902,38599.0,38589.0,0.31138707]
["bitfinex","BTCUSD",1643491980334,0.53629902,38599.0,38594.0,0.00089828]
["bitfinex","BTCUSD",1643491980335,0.80192004,38599.0,38594.0,0.00089828]
["bitfinex","BTCUSD",1643491980536,0.14068,38598.0,38594.0,0.00089828]
["bitfinex","BTCUSD",1643491980738,0.35764215,38597.0,38594.0,0.00089828]
["bitfinex","BTCUSD",1643491980937,0.14068,38596.0,38594.0,0.00089828]
["bitfinex","BTCUSD",1643491981135,0.33698125,38595.0,38594.0,0.00089828]
["bitfinex","BTCUSD",1643491981337,0.30646232,38588.0,38586.0,0.06008765]
["bitfinex","BTCUSD",1643491981741,0.30646232,38588.0,38586.0,0.03897683]
["bitfinex","BTCUSD",1643491984185,0.25973101,38591.0,38586.0,0.03897683]
["bitfinex","BTCUSD",1643491984382,0.26204845,38591.0,38586.0,0.03897683]
["bitfinex","BTCUSD",1643491984583,0.268229,38592.0,38586.0,0.03897683]
["bitfinex","BTCUSD",1643491984984,0.268229,38592.0,38587.0,0.00089644]
["bitfinex","BTCUSD",1643491985187,0.29722602,38590.0,38587.0,0.00089644]
["bitfinex","BTCUSD",1643491985387,0.27362842,38589.0,38587.0,0.00089644]
["bitfinex","BTCUSD",1643491985587,0.29722602,38590.0,38587.0,0.00089644]
["bitfinex","BTCUSD",1643491986031,0.29722602,38590.0,38586.0,0.03897683]
["bitfinex","BTCUSD",1643491986230,0.29722602,38590.0,38587.0,0.00089644]
["bitfinex","BTCUSD",1643491987028,0.268229,38592.0,38587.0,0.00089644]
["bitfinex","BTCUSD",1643491987230,0.268229,38592.0,38586.0,0.03897683]
["bitfinex","BTCUSD",1643491987432,0.268229,38592.0,38588.0,0.00089652]
["bitfinex","BTCUSD",1643491988231,0.25907063,38591.0,38588.0,0.00089652]
["bitfinex","BTCUSD",1643491988431,0.08888,38590.0,38586.0,0.03897683]
["bitfinex","BTCUSD",1643491988734,0.25907063,38591.0,38588.0,0.00089652]
["bitfinex","BTCUSD",1643491988933,0.08888,38590.0,38588.0,0.00089652]
["bitfinex","BTCUSD",1643491989585,0.25907063,38591.0,38586.0,0.03897683]
["bitfinex","BTCUSD",1643491990478,0.29167614,38590.0,38586.0,0.03897683]
["bitfinex","BTCUSD",1643491991079,0.29167614,38590.0,38586.0,0.03993352]
["bitfinex","BTCUSD",1643491991480,0.23395606,38588.0,38586.0,0.03993352]
["bitfinex","BTCUSD",1643491992083,0.26811249,38587.0,38586.0,0.03897683]
["bitfinex","BTCUSD",1643491992481,0.23395606,38588.0,38586.0,0.03897683]
["bitfinex","BTCUSD",1643491992884,0.29266364,38590.0,38586.0,0.03897683]
["bitfinex","BTCUSD",1643491993083,0.26335026,38592.0,38586.0,0.03897683]
["bitfinex","BTCUSD",1643491993326,0.31335026,38592.0,38586.0,0.03897683]
["bitfinex","BTCUSD",1643491993528,0.31335026,38592.0,38586.0,0.03993352]
["bitfinex","BTCUSD",1643491993929,0.58153084,38591.0,38586.0,0.03993352]
["bitfinex","BTCUSD",1643491994127,0.26412328,38590.0,38586.0,0.03993352]
["bitfinex","BTCUSD",1643491994527,0.05,38590.0,38586.0,0.03897683]
["bitfinex","BTCUSD",1643491994730,0.05,38590.0,38586.0,0.03993352]
["bitfinex","BTCUSD",1643491994930,0.05,38591.0,38586.0,0.03993352]
["bitfinex","BTCUSD",1643491995334,0.32824542,38598.0,38586.0,0.03993352]
["bitfinex","BTCUSD",1643491995335,0.2780846,38598.0,38586.0,0.42863352]
["bitfinex","BTCUSD",1643491995530,0.00078978,38599.0,38586.0,0.03993352]
["bitfinex","BTCUSD",1643491995731,0.4760291,38600.0,38586.0,0.03897683]
["bitfinex","BTCUSD",1643491995929,0.2780846,38599.0,38595.0,0.31447229]
["bitfinex","BTCUSD",1643491996129,0.2400291,38600.0,38595.0,0.31447229]
["bitfinex","BTCUSD",1643491996432,0.2400291,38600.0,38590.0,0.0004542]
["bitfinex","BTCUSD",1643491996433,0.2780846,38599.0,38590.0,0.0004542]
["bitfinex","BTCUSD",1643491996628,0.2400291,38600.0,38590.0,0.0004542]
["bitfinex","BTCUSD",1643491996830,0.2400291,38600.0,38586.0,0.03897683]
["bitfinex","BTCUSD",1643491997083,0.2400291,38600.0,38590.0,0.0004542]
["bitfinex","BTCUSD",1643491997084,0.2780846,38599.0,38590.0,0.0004542]
["bitfinex","BTCUSD",1643491997281,0.2400291,38600.0,38590.0,0.0004542]
["bitfinex","BTCUSD",1643491997683,0.27042251,38599.0,38593.0,0.22501452]
["bitfinex","BTCUSD",1643491998081,0.32042251,38599.0,38586.0,0.03897683]
["bitfinex","BTCUSD",1643491998280,0.32042251,38599.0,38590.0,0.0004542]
["bitfinex","BTCUSD",1643491998882,0.37042251,38599.0,38590.0,0.0004542]
["bitfinex","BTCUSD",1643491999084,0.28947611,38597.0,38590.0,0.0004542]
["bitfinex","BTCUSD",1643491999282,0.26047502,38596.0,38587.0,0.30217432]
["bitfinex","BTCUSD",1643491999484,0.27144547,38598.0,38590.0,0.00090577]
["bitfinex","BTCUSD",1643491999882,0.27144547,38598.0,38587.0,0.68678009]
["bitfinex","BTCUSD",1643492000281,0.27144547,38598.0,38587.0,0.29808009]
["bitfinex","BTCUSD",1643492000927,0.27144547,38598.0,38587.0,0.68678009]
["bitfinex","BTCUSD",1643492001128,0.2568351,38594.0,38587.0,0.68678009]
["bitfinex","BTCUSD",1643492001735,0.27144547,38598.0,38587.0,0.70804809]
["bitfinex","BTCUSD",1643492001933,0.05,38596.0,38587.0,0.70804809]
["bitfinex","BTCUSD",1643492002130,0.26069284,38595.0,38587.0,0.409968]
["bitfinex","BTCUSD",1643492002332,0.33628528,38597.0,38587.0,0.409968]
["bitfinex","BTCUSD",1643492002630,0.08888,38596.0,38587.0,0.409968]
["bitfinex","BTCUSD",1643492002831,0.42215464,38591.0,38587.0,0.021268]
["bitfinex","BTCUSD",1643492003033,0.42215464,38591.0,38588.0,0.38925948]
["bitfinex","BTCUSD",1643492003034,0.62993733,38590.0,38588.0,0.38925948]
["bitfinex","BTCUSD",1643492003333,1.76148643,38589.0,38588.0,0.00055948]
["bitfinex","BTCUSD",1643492003533,0.46148643,38589.0,38588.0,0.00055948]
["bitfinex","BTCUSD",1643492004130,0.46148643,38589.0,38586.0,0.03897683]
["bitfinex","BTCUSD",1643492004335,0.46148643,38589.0,38587.0,0.00095586]
["bitfinex","BTCUSD",1643492004585,0.30282058,38588.0,38587.0,0.00095586]
["bitfinex","BTCUSD",1643492004779,0.39170058,38588.0,38587.0,0.38965586]
["bitfinex","BTCUSD",1643492005178,0.39170058,38588.0,38587.0,0.3887]
["bitfinex","BTCUSD",1643492007081,0.08888,38588.0,38587.0,0.3887]
["bitfinex","BTCUSD",1643492007278,0.53707135,38590.0,38587.0,0.3887]
["bitfinex","BTCUSD",1643492007481,0.08888,38589.0,38587.0,0.3887]
["bitfinex","BTCUSD",1643492007780,0.08888,38589.0,38587.0,0.38965586]
["bitfinex","BTCUSD",1643492008359,0.25937533,38588.0,38587.0,0.38965586]
["bitfinex","BTCUSD",1643492008560,0.34825533,38588.0,38587.0,0.38965586]
["bitfinex","BTCUSD",1643492008859,0.34825533,38588.0,38587.0,0.3887]
["bitfinex","BTCUSD",1643492010464,0.34825533,38588.0,38582.0,0.02092211]
["bitfinex","BTCUSD",1643492010465,1.43888,38587.0,38582.0,0.02092211]
["bitfinex","BTCUSD",1643492010667,1.43888,38587.0,38573.0,0.04210794]
["bitfinex","BTCUSD",1643492010668,1.43169325,38586.0,38573.0,0.04210794]
["bitfinex","BTCUSD",1643492010865,1.43169325,38586.0,38573.0,0.0038248]
["bitfinex","BTCUSD",1643492010866,0.27265563,38575.0,38573.0,0.0038248]
["bitfinex","BTCUSD",1643492011366,0.27265563,38575.0,38572.0,0.08]
["bitfinex","BTCUSD",1643492011565,0.27248713,38575.0,38572.0,0.08]
["bitfinex","BTCUSD",1643492011765,0.27248713,38575.0,38573.0,0.3887]
["bitfinex","BTCUSD",1643492012381,0.27278713,38575.0,38572.0,0.08]
["bitfinex","BTCUSD",1643492012782,0.53159487,38575.0,38572.0,0.08]
["bitfinex","BTCUSD",1643492012984,0.0003,38575.0,38572.0,0.08]
["bitfinex","BTCUSD",1643492013787,0.0003,38575.0,38573.0,0.08888]
["bitfinex","BTCUSD",1643492014188,0.26561827,38580.0,38574.0,0.2801945]
["bitfinex","BTCUSD",1643492014791,0.26561827,38580.0,38572.0,0.08]
["bitfinex","BTCUSD",1643492014989,0.31561827,38580.0,38575.0,0.00095483]
["bitfinex","BTCUSD",1643492015191,0.08888,38579.0,38575.0,0.00095483]
["bitfinex","BTCUSD",1643492015388,0.30041444,38578.0,38575.0,0.00095483]
["bitfinex","BTCUSD",1643492015589,0.08888,38577.0,38575.0,0.00095483]
["bitfinex","BTCUSD",1643492015829,0.85199543,38576.0,38575.0,0.00095483]
["bitfinex","BTCUSD",1643492016031,0.90379543,38576.0,38572.0,0.08]
["bitfinex","BTCUSD",1643492016231,0.90379543,38576.0,38574.0,0.00095486]
["bitfinex","BTCUSD",1643492016429,0.25895265,38575.0,38574.0,0.00095486]
["bitfinex","BTCUSD",1643492016632,0.0518,38576.0,38574.0,0.00095486]
["bitfinex","BTCUSD",1643492017240,0.3439553,38583.0,38572.0,0.37033789]
["bitfinex","BTCUSD",1643492017432,0.3439553,38583.0,38573.0,0.00095486]
["bitfinex","BTCUSD",1643492017631,0.9074011,38583.0,38573.0,0.00095486]
["bitfinex","BTCUSD",1643492018033,1.15,38582.0,38572.0,0.36129275]
["bitfinex","BTCUSD",1643492018235,0.26254004,38581.0,38572.0,0.36129275]
["bitfinex","BTCUSD",1643492019234,0.3018729,38577.0,38572.0,0.36129275]
["bitfinex","BTCUSD",1643492019435,0.3018729,38577.0,38572.0,0.07095486]
["bitfinex","BTCUSD",1643492019681,0.3018729,38577.0,38572.0,0.09269485]
["bitfinex","BTCUSD",1643492020084,0.0750265,38575.0,38572.0,0.09269485]
["bitfinex","BTCUSD",1643492020289,0.57599369,38574.0,38572.0,0.09269485]
["bitfinex","BTCUSD",1643492020486,0.20185,38573.0,38572.0,0.09269485]
["bitfinex","BTCUSD",1643492020684,0.25365,38573.0,38572.0,0.09269485]
["bitfinex","BTCUSD",1643492020981,0.11297,38573.0,38572.0,0.09269485]
["bitfinex","BTCUSD",1643492021585,0.1352452,38574.0,38572.0,0.09269485]
["bitfinex","BTCUSD",1643492021786,1.08888,38573.0,38572.0,0.09269485]
["bitfinex","BTCUSD",1643492021984,0.18888,38573.0,38572.0,0.07095486]
["bitfinex","BTCUSD",1643492022487,0.74885834,38573.0,38572.0,0.07095486]
["bitfinex","BTCUSD",1643492022683,0.80065834,38573.0,38572.0,0.07095486]
["bitfinex","BTCUSD",1643492023187,0.81362834,38573.0,38572.0,0.07095486]
["bitfinex","BTCUSD",1643492024436,1.35,38572.0,38554.0,0.31963512]
["bitfinex","BTCUSD",1643492024638,1.35,38572.0,38553.0,0.03915529]
["bitfinex","BTCUSD",1643492024639,0.10478921,38559.0,38553.0,0.03915529]
["bitfinex","BTCUSD",1643492025235,0.10478921,38559.0,38553.0,0.03902239]
["bitfinex","BTCUSD",1643492025436,0.2642158,38558.0,38553.0,0.03902239]
["bitfinex","BTCUSD",1643492026437,1.03888,38554.0,38553.0,0.03902239]
["bitfinex","BTCUSD",1643492026641,0.08888,38554.0,38553.0,0.03902239]
["bitfinex","BTCUSD",1643492027692,0.0518,38557.0,38553.0,0.03902239]
["bitfinex","BTCUSD",1643492027889,0.08888,38556.0,38553.0,0.03902239]
["bitfinex","BTCUSD",1643492028091,0.13888,38556.0,38553.0,0.03902239]
["bitfinex","BTCUSD",1643492028292,0.13888,38556.0,38553.0,0.03997516]
["bitfinex","BTCUSD",1643492028692,0.27976072,38555.0,38553.0,0.03997516]
["bitfinex","BTCUSD",1643492028896,0.08888,38554.0,38553.0,0.03997516]
["bitfinex","BTCUSD",1643492029093,0.08888,38554.0,38553.0,0.00095277]
["bitfinex","BTCUSD",1643492029094,0.50480395,38554.0,38553.0,0.00095277]
["bitfinex","BTCUSD",1643492029297,0.50480395,38554.0,38550.0,0.0001]
["bitfinex","BTCUSD",1643492029298,0.20365,38554.0,38550.0,0.0001]
["bitfinex","BTCUSD",1643492029495,1.43888,38551.0,38550.0,0.0001]
["bitfinex","BTCUSD",1643492029693,1.54068,38551.0,38550.0,0.0001]
["bitfinex","BTCUSD",1643492029893,2.15690626,38551.0,38550.0,0.0001]
["bitfinex","BTCUSD",1643492030093,0.65690626,38551.0,38550.0,0.0001]
["bitfinex","BTCUSD",1643492030298,0.81987626,38551.0,38550.0,0.0001]
["bitfinex","BTCUSD",1643492031152,1.13771347,38551.0,38550.0,0.0001]
["bitfinex","BTCUSD",1643492032051,1.03436531,38551.0,38550.0,0.0001]
["bitfinex","BTCUSD",1643492032251,0.98436531,38551.0,38550.0,0.0001]
["bitfinex","BTCUSD",1643492032454,1.09733531,38551.0,38550.0,0.0001]
["bitfinex","BTCUSD",1643492032856,1.4,38550.0,38545.0,0.005]
["bitfinex","BTCUSD",1643492033052,1.44843238,38546.0,38545.0,0.005]
["bitfinex","BTCUSD",1643492033256,0.23911238,38546.0,38545.0,0.005]
["bitfinex","BTCUSD",1643492033454,0.23911238,38546.0,38532.0,0.7662]
["bitfinex","BTCUSD",1643492033455,1.0,38544.0,38532.0,0.7662]
["bitfinex","BTCUSD",1643492033654,0.41458245,38543.0,38532.0,0.7662]
["bitfinex","BTCUSD",1643492033953,0.0518,38542.0,38532.0,0.7662]
["bitfinex","BTCUSD",1643492034154,0.31834075,38541.0,38527.0,0.9639]
["bitfinex","BTCUSD",1643492034354,0.36834075,38541.0,38525.0,0.7478]
["bitfinex","BTCUSD",1643492034591,0.36834075,38541.0,38529.0,0.25446084]
["bitfinex","BTCUSD",1643492034592,0.30057437,38539.0,38529.0,0.25446084]
["bitfinex","BTCUSD",1643492034783,0.2658825,38538.0,38529.0,0.25446084]
["bitfinex","BTCUSD",1643492034982,0.27152018,38538.0,38530.0,1.35]
["bitfinex","BTCUSD",1643492035182,0.31479764,38540.0,38529.0,0.25446084]
["bitfinex","BTCUSD",1643492035585,0.29427592,38538.0,38529.0,0.25446084]
["bitfinex","BTCUSD",1643492035984,0.29427592,38538.0,38529.0,0.27369814]
["bitfinex","BTCUSD",1643492036289,0.29427592,38538.0,38529.0,0.0192373]
["bitfinex","BTCUSD",1643492036684,0.29427592,38538.0,38532.0,0.00054825]
["bitfinex","BTCUSD",1643492037083,0.36873006,38542.0,38532.0,0.00054825]
["bitfinex","BTCUSD",1643492037283,0.1018,38542.0,38532.0,0.00054825]
["bitfinex","BTCUSD",1643492037484,0.0518,38542.0,38532.0,0.00054825]
["bitfinex","BTCUSD",1643492037691,0.2317,38552.0,38532.0,0.10183]
["bitfinex","BTCUSD",1643492037890,0.2317,38552.0,38535.0,0.00094826]
["bitfinex","BTCUSD",1643492037891,0.00080943,38545.0,38535.0,0.00094826]
["bitfinex","BTCUSD",1643492038352,0.00080943,38545.0,38536.0,0.26199743]
["bitfinex","BTCUSD",1643492038952,0.2317,38552.0,38536.0,0.26199743]
["bitfinex","BTCUSD",1643492038953,0.28321724,38551.0,38536.0,0.26199743]
["bitfinex","BTCUSD",1643492039152,0.0008095,38545.0,38539.0,0.00094821]
["bitfinex","BTCUSD",1643492039554,0.0008095,38545.0,38542.0,0.22621926]
["bitfinex","BTCUSD",1643492040156,0.26442198,38548.0,38537.0,0.02164244]
["bitfinex","BTCUSD",1643492040157,0.08888,38547.0,38537.0,0.02164244]
["bitfinex","BTCUSD",1643492040353,0.31442198,38548.0,38541.0,0.00094818]
["bitfinex","BTCUSD",1643492040354,0.00080955,38545.0,38541.0,0.00094818]
["bitfinex","BTCUSD",1643492040754,0.14068,38544.0,38541.0,0.00094818]
["bitfinex","BTCUSD",1643492040953,0.08888,38542.0,38541.0,0.00094818]
["bitfinex","BTCUSD",1643492041153,1.63106762,38542.0,38541.0,0.00094818]
["bitfinex","BTCUSD",1643492041355,0.46994762,38542.0,38537.0,0.02164244]
["bitfinex","BTCUSD",1643492041557,0.95,38540.0,38537.0,0.01259063]
["bitfinex","BTCUSD",1643492041754,0.08888,38539.0,38537.0,0.01259063]
["bitfinex","BTCUSD",1643492041954,0.00905181,38538.0,38537.0,0.01259063]
["bitfinex","BTCUSD",1643492042187,0.00905181,38538.0,38536.0,0.02144421]
["bitfinex","BTCUSD",1643492042588,0.00905181,38538.0,38536.0,0.2805331]
["bitfinex","BTCUSD",1643492042987,0.00905181,38538.0,38536.0,0.02144421]
["bitfinex","BTCUSD",1643492045692,0.28574855,38538.0,38536.0,0.02144421]
["bitfinex","BTCUSD",1643492045934,0.08888,38537.0,38536.0,0.02144421]
["bitfinex","BTCUSD",1643492046133,0.08888,38538.0,38535.0,0.22537892]
["bitfinex","BTCUSD",1643492046333,0.0518,38541.0,38535.0,0.00094708]
["bitfinex","BTCUSD",1643492046534,0.37620652,38540.0,38535.0,0.00094708]
["bitfinex","BTCUSD",1643492047334,0.6005794,38540.0,38532.0,0.01880758]
["bitfinex","BTCUSD",1643492047535,0.6005794,38540.0,38536.0,0.00094706]
["bitfinex","BTCUSD",1643492047536,0.37620652,38540.0,38536.0,0.00094706]
["bitfinex","BTCUSD",1643492047734,0.08888,38540.0,38536.0,0.00094706]
["bitfinex","BTCUSD",1643492047935,0.3647243,38540.0,38536.0,0.00094706]
["bitfinex","BTCUSD",1643492048135,0.4147243,38540.0,38536.0,0.00094706]
["bitfinex","BTCUSD",1643492048536,0.4147243,38540.0,38532.0,0.01880758]
["bitfinex","BTCUSD",1643492048835,0.41253963,38540.0,38536.0,0.00094706]
["bitfinex","BTCUSD",1643492049036,0.30452119,38538.0,38536.0,0.00094706]
["bitfinex","BTCUSD",1643492049235,0.38306407,38537.0,38536.0,0.00094706]
["bitfinex","BTCUSD",1643492049689,0.36959826,38537.0,38530.0,0.02150014]
["bitfinex","BTCUSD",1643492049888,0.28071826,38537.0,38535.0,0.00094708]
["bitfinex","BTCUSD",1643492050091,0.08888,38536.0,38535.0,0.00094708]
["bitfinex","BTCUSD",1643492050390,0.29981404,38539.0,38535.0,0.00094708]
["bitfinex","BTCUSD",1643492050589,0.08888,38538.0,38535.0,0.00094708]
["bitfinex","BTCUSD",1643492051290,0.08888,38539.0,38535.0,0.00094708]
["bitfinex","BTCUSD",1643492052090,0.08888,38539.0,38530.0,0.02023131]
["bitfinex","BTCUSD",1643492052091,0.36973052,38539.0,38530.0,0.02023131]
["bitfinex","BTCUSD",1643492052293,0.27099974,38539.0,38535.0,0.00094707]
["bitfinex","BTCUSD",1643492052490,0.05,38540.0,38535.0,0.00094707]
["bitfinex","BTCUSD",1643492052491,0.08888,38538.0,38535.0,0.00094707]
["bitfinex","BTCUSD",1643492052691,0.36000061,38539.0,38535.0,0.00094707]
["bitfinex","BTCUSD",1643492052891,0.08888,38539.0,38535.0,0.28142113]
["bitfinex","BTCUSD",1643492053091,0.3661888,38539.0,38535.0,0.00094707]
["bitfinex","BTCUSD",1643492053338,0.3661888,38539.0,38530.0,0.02023131]
["bitfinex","BTCUSD",1643492053339,0.23778008,38538.0,38530.0,0.02023131]
["bitfinex","BTCUSD",1643492053539,0.39452977,38537.0,38535.0,0.00094707]
["bitfinex","BTCUSD",1643492053745,0.08888,38537.0,38535.0,0.00094707]
["bitfinex","BTCUSD",1643492053938,0.36530255,38542.0,38535.0,0.00094707]
["bitfinex","BTCUSD",1643492054140,0.08888,38541.0,38535.0,0.00094707]
["bitfinex","BTCUSD",1643492054338,0.29886431,38540.0,38535.0,0.00094707]
["bitfinex","BTCUSD",1643492054538,0.08888,38539.0,38533.0,0.22682678]
["bitfinex","BTCUSD",1643492054741,0.27254368,38538.0,38536.0,0.00094706]
["bitfinex","BTCUSD",1643492054939,0.08888,38537.0,38536.0,0.00094706]
["bitfinex","BTCUSD",1643492055140,0.08888,38538.0,38536.0,0.00094706]
["bitfinex","BTCUSD",1643492055740,0.08888,38539.0,38532.0,0.24617761]
["bitfinex","BTCUSD",1643492055940,0.31172567,38536.0,38535.0,0.00087395]
["bitfinex","BTCUSD",1643492056139,0.76122007,38536.0,38535.0,0.00087395]
["bitfinex","BTCUSD",1643492056940,0.76122007,38536.0,38531.0,0.01922734]
["bitfinex","BTCUSD",1643492057198,0.08888,38535.0,38534.0,0.00087398]
["bitfinex","BTCUSD",1643492057395,0.36368554,38535.0,38534.0,0.00087398]
["bitfinex","BTCUSD",1643492057597,0.31055855,38538.0,38534.0,0.00087398]
["bitfinex","BTCUSD",1643492057795,0.08888,38537.0,38534.0,0.00087398]
["bitfinex","BTCUSD",1643492057996,0.32781527,38536.0,38534.0,0.00087398]
["bitfinex","BTCUSD",1643492058296,0.27198784,38535.0,38534.0,0.00087398]
["bitfinex","BTCUSD",1643492058900,0.08888,38535.0,38534.0,0.00087398]
["bitfinex","BTCUSD",1643492059297,0.01,38537.0,38529.0,0.02115149]
["bitfinex","BTCUSD",1643492059499,0.01,38537.0,38533.0,0.00087399]
["bitfinex","BTCUSD",1643492059895,0.01,38537.0,38535.0,0.001716]
["bitfinex","BTCUSD",1643492060499,0.01,38537.0,38533.0,0.23021341]
["bitfinex","BTCUSD",1643492060500,0.01,38537.0,38533.0,0.22605542]
["bitfinex","BTCUSD",1643492060698,0.01,38537.0,38534.0,0.00088735]
["bitfinex","BTCUSD",1643492061740,0.01,38537.0,38533.0,0.22605542]
["bitfinex","BTCUSD",1643492061938,0.01,38537.0,38534.0,0.00088736]
["bitfinex","BTCUSD",1643492063039,0.01,38537.0,38533.0,0.22605542]
["bitfinex","BTCUSD",1643492063239,0.01,38537.0,38534.0,0.00088487]
["bitfinex","BTCUSD",1643492064240,0.01,38537.0,38529.0,0.01905515]
["bitfinex","BTCUSD",1643492064439,0.01,38537.0,38534.0,0.00088487]
["bitfinex","BTCUSD",1643492065392,0.01,38537.0,38529.0,0.01905515]
["bitfinex","BTCUSD",1643492065393,0.07653397,38536.0,38529.0,0.01905515]
["bitfinex","BTCUSD",1643492065599,0.52389724,38535.0,38534.0,0.00088487]
["bitfinex","BTCUSD",1643492065793,0.24068,38535.0,38534.0,0.00088487]
["bitfinex","BTCUSD",1643492065993,1.39068,38535.0,38534.0,0.00088487]
["bitfinex","BTCUSD",1643492066196,0.34068,38535.0,38534.0,0.00088487]
["bitfinex","BTCUSD",1643492066598,0.34068,38535.0,38523.0,0.3145454]
["bitfinex","BTCUSD",1643492066795,0.1,38534.0,38533.0,0.00088535]
["bitfinex","BTCUSD",1643492067014,0.79068,38534.0,38533.0,0.00088535]
["bitfinex","BTCUSD",1643492067196,1.07821046,38534.0,38533.0,0.00088535]
["bitfinex","BTCUSD",1643492067595,0.84835487,38534.0,38533.0,0.00088535]
["bitfinex","BTCUSD",1643492067796,0.92243337,38534.0,38517.0,0.06494667]
["bitfinex","BTCUSD",1643492067998,0.26881816,38529.0,38526.0,0.003542]
["bitfinex","BTCUSD",1643492068198,0.23265002,38527.0,38526.0,0.003542]
["bitfinex","BTCUSD",1643492068440,0.61611154,38527.0,38526.0,0.003542]
["bitfinex","BTCUSD",1643492068637,0.66611154,38527.0,38526.0,0.003542]
["bitfinex","BTCUSD",1643492069036,0.43346152,38527.0,38517.0,0.02651]
["bitfinex","BTCUSD",1643492069243,0.43346152,38527.0,38525.0,0.00088547]
["bitfinex","BTCUSD",1643492069244,0.34458152,38527.0,38525.0,0.00088547]
["bitfinex","BTCUSD",1643492069440,0.37128169,38526.0,38525.0,0.00088547]
["bitfinex","BTCUSD",1643492069639,0.47308169,38526.0,38525.0,0.00088547]
["bitfinex","BTCUSD",1643492070239,0.47308169,38526.0,38515.0,0.29234535]
["bitfinex","BTCUSD",1643492070439,0.47308169,38526.0,38514.0,0.23673825]
["bitfinex","BTCUSD",1643492070440,0.26999886,38525.0,38524.0,0.00088548]
["bitfinex","BTCUSD",1643492070638,0.14068,38525.0,38524.0,0.00088548]
["bitfinex","BTCUSD",1643492070839,0.41394636,38525.0,38524.0,0.00088548]
["bitfinex","BTCUSD",1643492071239,0.75,38524.0,38521.0,0.22389137]
["bitfinex","BTCUSD",1643492071443,0.35678757,38523.0,38514.0,0.23673825]
["bitfinex","BTCUSD",1643492071639,0.26790757,38523.0,38514.0,0.23673825]
["bitfinex","BTCUSD",1643492071842,0.0518,38525.0,38514.0,0.23673825]
["bitfinex","BTCUSD",1643492072104,0.32051369,38525.0,38517.0,0.01909405]
["bitfinex","BTCUSD",1643492072290,0.27307512,38524.0,38517.0,0.01409405]
["bitfinex","BTCUSD",1643492072589,0.27337153,38525.0,38517.0,0.01409405]
["bitfinex","BTCUSD",1643492072990,0.05,38525.0,38517.0,0.01409405]
["bitfinex","BTCUSD",1643492073489,0.27165102,38527.0,38517.0,0.01409405]
["bitfinex","BTCUSD",1643492073490,0.33086363,38527.0,38517.0,0.01409405]
["bitfinex","BTCUSD",1643492073792,0.33086363,38527.0,38517.0,0.00820147]
["bitfinex","BTCUSD",1643492073992,0.08888,38526.0,38517.0,0.00820147]
["bitfinex","BTCUSD",1643492074190,0.27593829,38525.0,38515.0,0.26836234]
["bitfinex","BTCUSD",1643492074394,0.32544487,38527.0,38515.0,0.26836234]
["bitfinex","BTCUSD",1643492074590,0.41969387,38527.0,38515.0,0.26836234]
["bitfinex","BTCUSD",1643492075192,0.41969387,38527.0,38519.0,0.00094612]
["bitfinex","BTCUSD",1643492075841,0.08888,38526.0,38519.0,0.00094612]
["bitfinex","BTCUSD",1643492076043,0.13888,38526.0,38519.0,0.00094612]
["bitfinex","BTCUSD",1643492076243,0.13888,38526.0,38515.0,0.26836234]
["bitfinex","BTCUSD",1643492076443,0.05,38526.0,38521.0,0.24133518]
["bitfinex","BTCUSD",1643492076644,0.27576541,38530.0,38521.0,0.24133518]
["bitfinex","BTCUSD",1643492076948,0.01833248,38531.0,38521.0,0.24133518]
["bitfinex","BTCUSD",1643492077342,0.40060339,38531.0,38521.0,0.24038908]
["bitfinex","BTCUSD",1643492077545,0.40060339,38531.0,38522.0,0.0009461]
["bitfinex","BTCUSD",1643492077943,0.26701684,38530.0,38522.0,0.0009461]
["bitfinex","BTCUSD",1643492078144,0.08888,38529.0,38522.0,0.0009461]
["bitfinex","BTCUSD",1643492078345,0.27678048,38528.0,38522.0,0.0009461]
["bitfinex","BTCUSD",1643492078544,0.13888,38527.0,38521.0,0.24038908]
["bitfinex","BTCUSD",1643492078746,0.13888,38527.0,38522.0,0.00087334]
["bitfinex","BTCUSD",1643492079244,0.26931757,38526.0,38522.0,0.00087334]
["bitfinex","BTCUSD",1643492079601,0.13888,38525.0,38522.0,0.00087334]
["bitfinex","BTCUSD",1643492079794,0.13888,38525.0,38517.0,0.00027649]
["bitfinex","BTCUSD",1643492079992,0.05,38525.0,38522.0,0.00087333]
["bitfinex","BTCUSD",1643492080392,0.1,38527.0,38522.0,0.00087333]
["bitfinex","BTCUSD",1643492080592,0.43788887,38526.0,38522.0,0.00087333]
["bitfinex","BTCUSD",1643492080995,0.38788887,38526.0,38517.0,0.00027649]
["bitfinex","BTCUSD",1643492081196,0.34900887,38526.0,38522.0,0.00088609]
["bitfinex","BTCUSD",1643492081496,0.08888,38525.0,38522.0,0.00088609]
["bitfinex","BTCUSD",1643492082097,0.54140851,38529.0,38517.0,0.00027649]
["bitfinex","BTCUSD",1643492082295,0.59140851,38529.0,38522.0,0.00088609]
["bitfinex","BTCUSD",1643492082495,0.08888,38528.0,38522.0,0.00088609]
["bitfinex","BTCUSD",1643492082694,0.08888,38528.0,38524.0,0.00027633]
["bitfinex","BTCUSD",1643492083438,0.05,38529.0,38524.0,0.00027633]
["bitfinex","BTCUSD",1643492083638,0.05,38532.0,38524.0,0.00027633]
["bitfinex","BTCUSD",1643492083838,0.08888,38531.0,38527.0,0.3008092]
["bitfinex","BTCUSD",1643492084039,0.68888,38528.0,38527.0,0.3008092]
["bitfinex","BTCUSD",1643492084239,0.08888,38528.0,38524.0,0.00027633]
["bitfinex","BTCUSD",1643492084438,0.28937154,38532.0,38524.0,0.00027633]
["bitfinex","BTCUSD",1643492084439,0.08888,38529.0,38524.0,0.00027633]
["bitfinex","BTCUSD",1643492084645,0.03297,38533.0,38524.0,0.00027633]
["bitfinex","BTCUSD",1643492084646,0.02,38533.0,38524.0,0.00027633]
["bitfinex","BTCUSD",1643492085640,0.02,38533.0,38532.0,0.25529622]
["bitfinex","BTCUSD",1643492085940,0.10888,38533.0,38532.0,0.25529622]
["bitfinex","BTCUSD",1643492088193,0.10888,38533.0,38521.0,0.01810077]
["bitfinex","BTCUSD",1643492088393,0.10888,38533.0,38522.0,0.0008839]
["bitfinex","BTCUSD",1643492088394,0.02,38533.0,38522.0,0.0008839]
["bitfinex","BTCUSD",1643492089198,0.02,38533.0,38532.0,0.28394118]
["bitfinex","BTCUSD",1643492090198,0.02,38533.0,38522.0,0.00088425]
["bitfinex","BTCUSD",1643492090199,0.10888,38533.0,38522.0,0.00088425]
["bitfinex","BTCUSD",1643492090399,0.02,38533.0,38522.0,0.00088425]
["bitfinex","BTCUSD",1643492090595,0.02,38533.0,38521.0,0.01833936]
["bitfinex","BTCUSD",1643492090838,0.02,38533.0,38522.0,0.00088425]
["bitfinex","BTCUSD",1643492091238,0.02,38533.0,38530.0,0.24907727]
["bitfinex","BTCUSD",1643492091439,0.02,38533.0,38522.0,0.00088425]
["bitfinex","BTCUSD",1643492091640,0.30653696,38533.0,38522.0,0.00088425]
["bitfinex","BTCUSD",1643492091838,0.35653696,38533.0,38521.0,0.01833936]
["bitfinex","BTCUSD",1643492092040,0.35653696,38533.0,38522.0,0.00088425]
["bitfinex","BTCUSD",1643492092441,0.26355656,38529.0,38522.0,0.00088425]
["bitfinex","BTCUSD",1643492092641,0.29961187,38528.0,38522.0,0.00088425]
["bitfinex","BTCUSD",1643492093037,0.16585394,38533.0,38518.0,0.30361283]
["bitfinex","BTCUSD",1643492093038,0.60034123,38532.0,38518.0,0.30361283]
["bitfinex","BTCUSD",1643492093237,0.55034123,38532.0,38522.0,0.00088416]
["bitfinex","BTCUSD",1643492093437,0.60034123,38532.0,38522.0,0.00088416]
["bitfinex","BTCUSD",1643492093938,0.0777402,38531.0,38522.0,0.00088416]
["bitfinex","BTCUSD",1643492094139,0.9528758,38532.0,38518.0,0.30361283]
["bitfinex","BTCUSD",1643492094140,0.64353457,38532.0,38518.0,0.30361283]
["bitfinex","BTCUSD",1643492094338,0.26972848,38531.0,38522.0,0.00088418]
["bitfinex","BTCUSD",1643492094791,0.08888,38530.0,38522.0,0.00088418]
["bitfinex","BTCUSD",1643492094996,0.29652594,38529.0,38522.0,0.00088418]
["bitfinex","BTCUSD",1643492095390,0.29652594,38529.0,38518.0,0.30361283]
["bitfinex","BTCUSD",1643492095594,0.05,38530.0,38522.0,0.00088417]
["bitfinex","BTCUSD",1643492095791,0.64353457,38532.0,38522.0,0.00088417]
["bitfinex","BTCUSD",1643492096193,0.291,38532.0,38519.0,0.27209725]
["bitfinex","BTCUSD",1643492096796,0.0003462,38527.0,38518.0,0.299497]
["bitfinex","BTCUSD",1643492097794,0.2962912,38530.0,38518.0,0.299497]
["bitfinex","BTCUSD",1643492097995,0.00069238,38526.0,38520.0,0.0008831]
["bitfinex","BTCUSD",1643492099038,0.26785513,38529.0,38518.0,0.299497]
["bitfinex","BTCUSD",1643492099234,0.00069239,38526.0,38520.0,0.00078375]
["bitfinex","BTCUSD",1643492100244,0.2962912,38530.0,38518.0,0.299497]
["bitfinex","BTCUSD",1643492100439,0.00069201,38526.0,38520.0,0.00078357]
["bitfinex","BTCUSD",1643492101337,0.2962912,38530.0,38518.0,0.299497]
["bitfinex","BTCUSD",1643492101338,0.26899997,38529.0,38518.0,0.299497]
["bitfinex","BTCUSD",1643492101538,0.00069201,38526.0,38520.0,0.00078357]
["bitfinex","BTCUSD",1643492102593,0.32526103,38530.0,38518.0,0.299497]
["bitfinex","BTCUSD",1643492102794,0.00069201,38526.0,38520.0,0.00078357]
["bitfinex","BTCUSD",1643492103690,0.32526103,38530.0,38518.0,0.299497]
["bitfinex","BTCUSD",1643492103890,0.32526103,38530.0,38520.0,0.00079479]
["bitfinex","BTCUSD",1643492104092,0.00069208,38526.0,38520.0,0.00079479]
["bitfinex","BTCUSD",1643492104892,0.32526103,38530.0,38518.0,0.32028827]
["bitfinex","BTCUSD",1643492105092,0.32526103,38530.0,38520.0,0.00079479]
["bitfinex","BTCUSD",1643492105295,0.00069208,38526.0,38520.0,0.00079479]
["bitfinex","BTCUSD",1643492106135,0.32526103,38530.0,38518.0,0.32028827]
["bitfinex","BTCUSD",1643492106334,0.00069208,38526.0,38520.0,0.00079353]
["bitfinex","BTCUSD",1643492107334,0.32526103,38530.0,38518.0,0.319934]
["bitfinex","BTCUSD",1643492107534,0.00069207,38526.0,38520.0,0.00079353]
["bitfinex","BTCUSD",1643492108535,0.241,38532.0,38518.0,0.32003133]
["bitfinex","BTCUSD",1643492108734,0.241,38532.0,38528.0,0.24384998]
["bitfinex","BTCUSD",1643492108935,0.08888,38531.0,38528.0,0.24384998]
["bitfinex","BTCUSD",1643492109133,0.13888,38531.0,38528.0,0.24384998]
["bitfinex","BTCUSD",1643492109336,0.13888,38531.0,38520.0,0.00079353]
["bitfinex","BTCUSD",1643492109600,0.02,38533.0,38520.0,0.00079353]
["bitfinex","BTCUSD",1643492109794,0.10888,38533.0,38518.0,0.30252658]
["bitfinex","BTCUSD",1643492109994,0.00069209,38527.0,38520.0,0.00079369]
["bitfinex","BTCUSD",1643492110395,0.00069209,38527.0,38525.0,0.28876967]
["bitfinex","BTCUSD",1643492110999,0.07,38533.0,38525.0,0.28876967]
["bitfinex","BTCUSD",1643492111200,0.00069209,38528.0,38525.0,0.28876967]
["bitfinex","BTCUSD",1643492112201,0.08777688,38532.0,38525.0,0.28876967]
["bitfinex","BTCUSD",1643492112402,0.00069208,38528.0,38525.0,0.28876967]
["bitfinex","BTCUSD",1643492113437,0.08777688,38532.0,38525.0,0.28876967]
["bitfinex","BTCUSD",1643492113639,0.00069208,38528.0,38525.0,0.28876967]
["bitfinex","BTCUSD",1643492114242,0.00069208,38528.0,38525.0,0.30734744]
["bitfinex","BTCUSD",1643492114642,0.088957,38532.0,38526.0,1.35]
["bitfinex","BTCUSD",1643492114849,1.11249002,38537.0,38528.0,1.15]
["bitfinex","BTCUSD",1643492115045,1.11249002,38537.0,38525.0,0.30734744]
["bitfinex","BTCUSD",1643492115046,0.01,38537.0,38525.0,0.30734744]
["bitfinex","BTCUSD",1643492116043,0.0003,38528.0,38525.0,0.30734744]
["bitfinex","BTCUSD",1643492116242,0.0003,38528.0,38526.0,0.088957]
["bitfinex","BTCUSD",1643492117093,0.0003,38528.0,38527.0,1.63651011]
["bitfinex","BTCUSD",1643492117288,0.01,38537.0,38528.0,1.438957]
["bitfinex","BTCUSD",1643492117289,0.00069206,38530.0,38528.0,1.438957]
["bitfinex","BTCUSD",1643492117487,0.00069206,38530.0,38528.0,0.088957]
["bitfinex","BTCUSD",1643492117787,0.00069206,38530.0,38526.0,0.381061]
["bitfinex","BTCUSD",1643492118189,0.01,38537.0,38526.0,1.755061]
["bitfinex","BTCUSD",1643492118391,0.00069208,38530.0,38526.0,1.755061]
["bitfinex","BTCUSD",1643492119388,0.01,38537.0,38526.0,1.755061]
["bitfinex","BTCUSD",1643492119589,0.00069208,38530.0,38526.0,1.755061]
["bitfinex","BTCUSD",1643492119789,0.00069208,38530.0,38528.0,1.374]
["bitfinex","BTCUSD",1643492119989,0.00069208,38530.0,38529.0,0.38554963]
["bitfinex","BTCUSD",1643492120388,0.00069208,38530.0,38529.0,0.088957]
["bitfinex","BTCUSD",1643492120589,0.24276195,38532.0,38529.0,0.088957]
["bitfinex","BTCUSD",1643492120862,0.00069035,38531.0,38525.0,0.03860478]
["bitfinex","BTCUSD",1643492121063,0.05249035,38531.0,38525.0,0.0204302]
["bitfinex","BTCUSD",1643492121763,0.0518,38531.0,38525.0,0.0204302]
["bitfinex","BTCUSD",1643492121960,0.00069035,38530.0,38525.0,0.0204302]
["bitfinex","BTCUSD",1643492122563,0.00069035,38530.0,38523.0,0.31482267]
["bitfinex","BTCUSD",1643492122964,0.25956284,38534.0,38524.0,0.088957]
["bitfinex","BTCUSD",1643492123162,0.00069032,38530.0,38523.0,0.31482265]
["bitfinex","BTCUSD",1643492123363,0.00069032,38530.0,38524.0,0.088957]
["bitfinex","BTCUSD",1643492123762,0.00069032,38530.0,38526.0,2.01321268]
["bitfinex","BTCUSD",1643492123963,0.00069032,38530.0,38527.0,0.088957]
["bitfinex","BTCUSD",1643492124161,0.01,38537.0,38527.0,0.088957]
["bitfinex","BTCUSD",1643492124162,0.2896442,38536.0,38527.0,0.088957]
["bitfinex","BTCUSD",1643492124362,0.00069064,38530.0,38529.0,0.31035756]
["bitfinex","BTCUSD",1643492124597,0.00069064,38530.0,38529.0,0.39931456]
["bitfinex","BTCUSD",1643492125090,0.00069064,38530.0,38524.0,0.0216634]
["bitfinex","BTCUSD",1643492125289,0.00069064,38530.0,38525.0,0.088957]
["bitfinex","BTCUSD",1643492125490,0.2896442,38536.0,38525.0,0.088957]
["bitfinex","BTCUSD",1643492125694,0.00069062,38530.0,38524.0,0.0216634]
["bitfinex","BTCUSD",1643492125892,0.00069062,38530.0,38525.0,0.088957]
["bitfinex","BTCUSD",1643492126096,0.00069062,38530.0,38526.0,0.22363554]
["bitfinex","BTCUSD",1643492126292,0.00069062,38530.0,38527.0,0.088957]
["bitfinex","BTCUSD",1643492126695,0.01,38537.0,38527.0,0.088957]
["bitfinex","BTCUSD",1643492126893,0.00069059,38530.0,38527.0,0.088957]
["bitfinex","BTCUSD",1643492127094,0.00069059,38530.0,38528.0,0.088957]
["bitfinex","BTCUSD",1643492127295,0.00069059,38530.0,38527.0,0.088957]
["bitfinex","BTCUSD",1643492127694,0.00069059,38530.0,38529.0,0.00039287]
["bitfinex","BTCUSD",1643492127896,0.29336215,38536.0,38529.0,0.00039287]
["bitfinex","BTCUSD",1643492128094,0.00069059,38530.0,38529.0,0.00039287]
["bitfinex","BTCUSD",1643492128949,0.29336215,38536.0,38529.0,0.00039287]
["bitfinex","BTCUSD",1643492129150,0.29336215,38536.0,38532.0,0.30231619]
["bitfinex","BTCUSD",1643492129351,0.01,38537.0,38532.0,0.30231619]
["bitfinex","BTCUSD",1643492130353,0.00069232,38536.0,38532.0,0.32291064]
["bitfinex","BTCUSD",1643492131358,0.01,38537.0,38532.0,0.32291064]
["bitfinex","BTCUSD",1643492131755,0.00069232,38536.0,38532.0,0.32291064]
["bitfinex","BTCUSD",1643492132398,0.00069232,38536.0,38532.0,0.34304988]
["bitfinex","BTCUSD",1643492132602,0.01,38537.0,38532.0,0.34304988]
["bitfinex","BTCUSD",1643492132798,0.00069232,38536.0,38534.0,0.0003927]
["bitfinex","BTCUSD",1643492133400,0.08964932,38536.0,38534.0,0.0003927]
["bitfinex","BTCUSD",1643492133802,0.088957,38536.0,38534.0,0.0003927]
["bitfinex","BTCUSD",1643492134006,0.01,38537.0,38534.0,0.0003927]
["bitfinex","BTCUSD",1643492134007,0.09964932,38537.0,38534.0,0.0003927]
["bitfinex","BTCUSD",1643492134701,0.26662911,38536.0,38534.0,0.0003927]
["bitfinex","BTCUSD",1643492134902,0.088957,38535.0,38534.0,0.0003927]
["bitfinex","BTCUSD",1643492135305,0.0996473,38537.0,38534.0,0.0003927]
["bitfinex","BTCUSD",1643492135502,0.28102698,38536.0,38534.0,0.0003927]
["bitfinex","BTCUSD",1643492135703,0.088957,38535.0,38534.0,0.0003927]
["bitfinex","BTCUSD",1643492136140,0.31003049,38537.0,38534.0,0.0003927]
["bitfinex","BTCUSD",1643492136141,0.088957,38536.0,38534.0,0.0003927]
["bitfinex","BTCUSD",1643492136342,0.0896473,38536.0,38534.0,0.0003927]
["bitfinex","BTCUSD",1643492136844,0.26732152,38535.0,38534.0,0.0003927]
["bitfinex","BTCUSD",1643492137042,0.40627852,38535.0,38534.0,0.0003927]
["bitfinex","BTCUSD",1643492137242,0.42293848,38535.0,38534.0,0.0003927]
["bitfinex","BTCUSD",1643492137442,0.41781598,38535.0,38534.0,0.0003927]
["bitfinex","BTCUSD",1643492137643,0.138957,38535.0,38527.0,0.2907342]
["bitfinex","BTCUSD",1643492137844,0.05,38535.0,38527.0,0.2907342]
["bitfinex","BTCUSD",1643492138044,0.00069063,38536.0,38527.0,0.2907342]
["bitfinex","BTCUSD",1643492138445,0.00069063,38536.0,38527.0,0.31116792]
["bitfinex","BTCUSD",1643492138647,0.01,38537.0,38527.0,0.2907342]
["bitfinex","BTCUSD",1643492138845,0.00069058,38533.0,38527.0,0.2907342]
["bitfinex","BTCUSD",1643492139690,0.00069058,38533.0,38527.0,0.00026178]
["bitfinex","BTCUSD",1643492139890,0.23389438,38534.0,38527.0,0.00026178]
["bitfinex","BTCUSD",1643492140191,0.00069058,38532.0,38527.0,0.00026178]
["bitfinex","BTCUSD",1643492141088,0.23389438,38534.0,38527.0,0.00026178]
["bitfinex","BTCUSD",1643492141289,0.00069058,38531.0,38527.0,0.00026178]
["bitfinex","BTCUSD",1643492142293,0.23389438,38534.0,38527.0,0.00026178]
["bitfinex","BTCUSD",1643492142492,0.0006906,38531.0,38527.0,0.00026178]
["bitfinex","BTCUSD",1643492142692,0.0006906,38531.0,38524.0,0.01950213]
["bitfinex","BTCUSD",1643492143447,0.01,38537.0,38524.0,0.01950213]
["bitfinex","BTCUSD",1643492143646,0.00069059,38530.0,38528.0,0.27672768]
["bitfinex","BTCUSD",1643492143846,0.00069059,38530.0,38524.0,0.01950213]
["bitfinex","BTCUSD",1643492144446,0.00069059,38530.0,38525.0,0.01892103]
["bitfinex","BTCUSD",1643492144647,0.01,38537.0,38525.0,0.01892103]
["bitfinex","BTCUSD",1643492144847,0.00069058,38530.0,38528.0,0.26930222]
["bitfinex","BTCUSD",1643492145450,0.00069058,38530.0,38524.0,0.00026191]
["bitfinex","BTCUSD",1643492145850,0.01,38537.0,38524.0,0.00026191]
["bitfinex","BTCUSD",1643492146049,0.00069058,38530.0,38524.0,0.00026191]
["bitfinex","BTCUSD",1643492146952,0.2863416,38531.0,38524.0,0.00026191]
["bitfinex","BTCUSD",1643492147192,0.00069058,38530.0,38524.0,0.00026191]
["bitfinex","BTCUSD",1643492147791,0.10127195,38530.0,38523.0,0.00105649]
["bitfinex","BTCUSD",1643492148190,0.10058137,38530.0,38523.0,0.00026197]
["bitfinex","BTCUSD",1643492148388,0.24674197,38529.0,38523.0,0.00105649]
["bitfinex","BTCUSD",1643492149396,0.24674197,38529.0,38523.0,0.00026197]
["bitfinex","BTCUSD",1643492149590,0.24674197,38529.0,38523.0,0.00105598]
["bitfinex","BTCUSD",1643492149991,0.00068955,38530.0,38523.0,0.00105598]
["bitfinex","BTCUSD",1643492150395,0.00068955,38530.0,38527.0,0.0011]
["bitfinex","BTCUSD",1643492150691,0.2863416,38531.0,38527.0,0.0011]
["bitfinex","BTCUSD",1643492150954,0.00068959,38530.0,38527.0,0.0011]
["bitfinex","BTCUSD",1643492151753,0.58386147,38531.0,38527.0,0.0011]
["bitfinex","BTCUSD",1643492151959,0.00068959,38530.0,38527.0,0.0011]
["bitfinex","BTCUSD",1643492152654,0.00068959,38530.0,38529.0,0.00026191]
["bitfinex","BTCUSD",1643492152857,0.08964659,38530.0,38529.0,0.00026191]
["bitfinex","BTCUSD",1643492153056,0.088957,38530.0,38529.0,0.00026191]
["bitfinex","BTCUSD",1643492153956,0.65,38529.0,38527.0,0.0011]
["bitfinex","BTCUSD",1643492154157,0.088957,38528.0,38527.0,0.0011]
["bitfinex","BTCUSD",1643492154459,0.07787338,38530.0,38527.0,0.0011]
["bitfinex","BTCUSD",1643492154691,0.088957,38529.0,38527.0,0.0011]
["bitfinex","BTCUSD",1643492155094,0.16683038,38530.0,38527.0,0.0011]
["bitfinex","BTCUSD",1643492155292,0.08964594,38530.0,38527.0,0.0011]
["bitfinex","BTCUSD",1643492155492,0.088957,38530.0,38527.0,0.0011]
["bitfinex","BTCUSD",1643492155692,0.08964594,38530.0,38527.0,0.0011]
["bitfinex","BTCUSD",1643492156291,0.00068894,38530.0,38527.0,0.0011]
["bitfinex","BTCUSD",1643492156692,0.3381416,38531.0,38527.0,0.0011]
["bitfinex","BTCUSD",1643492156890,0.00068905,38530.0,38527.0,0.0011]
["bitfinex","BTCUSD",1643492157095,0.08964605,38530.0,38527.0,0.0011]
["bitfinex","BTCUSD",1643492157795,0.088957,38530.0,38527.0,0.0011]
["bitfinex","BTCUSD",1643492157995,0.08964605,38530.0,38527.0,0.0011]
["bitfinex","BTCUSD",1643492159043,0.08601655,38532.0,38527.0,0.0011]
["bitfinex","BTCUSD",1643492159243,0.00068905,38530.0,38527.0,0.0011]
["bitfinex","BTCUSD",1643492159844,0.00068905,38530.0,38525.0,0.0345]
["bitfinex","BTCUSD",1643492160144,0.37439002,38533.0,38524.0,0.24288338]
["bitfinex","BTCUSD",1643492160145,0.60022359,38533.0,38524.0,0.24288338]
["bitfinex","BTCUSD",1643492160344,0.27583357,38533.0,38524.0,0.24288338]
["bitfinex","BTCUSD",1643492160543,0.27583357,38533.0,38524.0,0.01876364]
["bitfinex","BTCUSD",1643492160544,0.00068902,38530.0,38524.0,0.01876364]
["bitfinex","BTCUSD",1643492160844,0.00068902,38530.0,38523.0,0.00079382]
["bitfinex","BTCUSD",1643492161044,0.23287745,38530.0,38523.0,0.00079382]
["bitfinex","BTCUSD",1643492161443,0.23287745,38530.0,38520.0,0.0011]
["bitfinex","BTCUSD",1643492161444,0.27834659,38525.0,38520.0,0.0011]
["bitfinex","BTCUSD",1643492161646,0.27834659,38525.0,38523.0,0.00079381]
["bitfinex","BTCUSD",1643492161946,0.1412,38529.0,38523.0,0.00079381]
["bitfinex","BTCUSD",1643492162599,0.1412,38529.0,38520.0,0.0011]
["bitfinex","BTCUSD",1643492162797,0.42647889,38529.0,38523.0,0.0007938]
["bitfinex","BTCUSD",1643492163798,0.42647889,38529.0,38520.0,0.0011]
["bitfinex","BTCUSD",1643492164000,0.42647889,38529.0,38523.0,0.00079381]
["bitfinex","BTCUSD",1643492165000,0.42647889,38529.0,38520.0,0.0011]
["bitfinex","BTCUSD",1643492165200,0.42647889,38529.0,38523.0,0.00079381]
["bitfinex","BTCUSD",1643492166241,0.42647889,38529.0,38520.0,0.0011]
["bitfinex","BTCUSD",1643492166444,0.42647889,38529.0,38523.0,0.00079381]
["bitfinex","BTCUSD",1643492167445,0.27597462,38528.0,38520.0,0.0011]
["bitfinex","BTCUSD",1643492167740,0.27597462,38528.0,38523.0,0.0005781]
["bitfinex","BTCUSD",1643492168040,0.088957,38527.0,38523.0,0.0005781]
["bitfinex","BTCUSD",1643492168741,0.29461892,38522.0,38520.0,0.0011]
["bitfinex","BTCUSD",1643492171293,0.29461892,38522.0,38520.0,0.00204567]
["bitfinex","BTCUSD",1643492172292,0.29461892,38522.0,38520.0,0.0011]
["bitfinex","BTCUSD",1643492172491,0.29461892,38522.0,38520.0,0.00204567]
["bitfinex","BTCUSD",1643492173548,0.29461892,38522.0,38520.0,0.0011]
["bitfinex","BTCUSD",1643492173749,0.00754848,38527.0,38520.0,0.00204567]
["bitfinex","BTCUSD",1643492174750,0.00754848,38527.0,38520.0,0.23263472]
["bitfinex","BTCUSD",1643492174949,0.00754848,38527.0,38521.0,0.00204566]
["bitfinex","BTCUSD",1643492175750,0.00754848,38527.0,38521.0,0.0011]
["bitfinex","BTCUSD",1643492175950,0.00754848,38527.0,38521.0,0.001919]
["bitfinex","BTCUSD",1643492177112,0.00754848,38527.0,38521.0,0.0011]
["bitfinex","BTCUSD",1643492177403,0.00754848,38527.0,38521.0,0.001919]
["bitfinex","BTCUSD",1643492178305,0.00754848,38527.0,38521.0,0.0011]
["bitfinex","BTCUSD",1643492178605,0.00754848,38527.0,38521.0,0.001919]
["bitfinex","BTCUSD",1643492179408,0.00754848,38527.0,38521.0,0.0011]
["bitfinex","BTCUSD",1643492179608,0.00754848,38527.0,38521.0,0.00195352]
["bitfinex","BTCUSD",1643492180612,0.00754848,38527.0,38521.0,0.0011]
["bitfinex","BTCUSD",1643492180850,0.00754848,38527.0,38521.0,0.00195352]
["bitfinex","BTCUSD",1643492181947,0.00754848,38527.0,38521.0,0.0011]
["bitfinex","BTCUSD",1643492182147,0.00754848,38527.0,38521.0,0.00195352]
["bitfinex","BTCUSD",1643492183152,0.00754848,38527.0,38521.0,0.0011]
["bitfinex","BTCUSD",1643492183349,0.00754848,38527.0,38521.0,0.00194964]
["bitfinex","BTCUSD",1643492183750,0.00754848,38527.0,38515.0,0.00339909]
["bitfinex","BTCUSD",1643492183752,0.01297,38526.0,38515.0,0.00339909]
["bitfinex","BTCUSD",1643492183951,0.097332,38515.0,38509.0,0.32050913]
["bitfinex","BTCUSD",1643492184150,0.097332,38515.0,38507.0,0.07041225]
["bitfinex","BTCUSD",1643492184151,0.28292286,38514.0,38507.0,0.07041225]
["bitfinex","BTCUSD",1643492184353,0.147332,38515.0,38507.0,0.07041225]
["bitfinex","BTCUSD",1643492184354,0.088957,38513.0,38507.0,0.07041225]
["bitfinex","BTCUSD",1643492184605,0.05,38515.0,38507.0,0.07041225]
["bitfinex","BTCUSD",1643492184606,0.088957,38514.0,38507.0,0.07041225]
["bitfinex","BTCUSD",1643492184797,0.30624121,38512.0,38507.0,0.07041225]
["bitfinex","BTCUSD",1643492185806,0.0518,38511.0,38507.0,0.07041225]
["bitfinex","BTCUSD",1643492186000,1.338957,38508.0,38507.0,0.07041225]
["bitfinex","BTCUSD",1643492186200,0.140757,38508.0,38507.0,0.07041225]
["bitfinex","BTCUSD",1643492186400,0.140757,38508.0,38505.0,0.0011]
["bitfinex","BTCUSD",1643492186401,1.35,38507.0,38505.0,0.0011]
["bitfinex","BTCUSD",1643492186603,0.37055453,38506.0,38505.0,0.0011]
["bitfinex","BTCUSD",1643492187000,1.25,38505.0,38501.0,0.00795943]
["bitfinex","BTCUSD",1643492187204,1.25,38505.0,38500.0,0.20694163]
["bitfinex","BTCUSD",1643492187205,0.140757,38504.0,38500.0,0.20694163]
["bitfinex","BTCUSD",1643492187401,0.005,38503.0,38500.0,0.010377]
["bitfinex","BTCUSD",1643492187601,0.005,38503.0,38495.0,0.0022]
["bitfinex","BTCUSD",1643492187602,1.35,38501.0,38495.0,0.0022]
["bitfinex","BTCUSD",1643492187801,0.145757,38500.0,38495.0,0.0022]
["bitfinex","BTCUSD",1643492188102,0.26651213,38498.0,38495.0,0.0022]
["bitfinex","BTCUSD",1643492188352,0.41226913,38498.0,38495.0,0.0022]
["bitfinex","BTCUSD",1643492189651,1.35,38497.0,38480.0,0.92305696]
["bitfinex","BTCUSD",1643492189853,1.35,38497.0,38471.0,0.37925108]
["bitfinex","BTCUSD",1643492189854,1.35,38478.0,38471.0,0.37925108]
["bitfinex","BTCUSD",1643492190053,0.30541664,38477.0,38468.0,0.0011]
["bitfinex","BTCUSD",1643492190251,0.08323196,38479.0,38468.0,0.0011]
["bitfinex","BTCUSD",1643492190252,0.0568,38476.0,38468.0,0.0011]
["bitfinex","BTCUSD",1643492190448,0.145805,38475.0,38468.0,0.0011]
["bitfinex","BTCUSD",1643492190654,0.29403096,38474.0,38468.0,0.0011]
["bitfinex","BTCUSD",1643492190849,0.29403096,38474.0,38458.0,0.01742]
["bitfinex","BTCUSD",1643492190850,1.495805,38473.0,38458.0,0.01742]
["bitfinex","BTCUSD",1643492191056,0.28646832,38472.0,38453.0,0.27853301]
["bitfinex","BTCUSD",1643492191252,0.145805,38471.0,38467.0,0.01978567]
["bitfinex","BTCUSD",1643492191449,0.23446319,38469.0,38458.0,0.01852]
["bitfinex","BTCUSD",1643492191653,0.145805,38468.0,38467.0,0.00051652]
["bitfinex","BTCUSD",1643492192803,0.145805,38468.0,38462.0,0.02051554]
["bitfinex","BTCUSD",1643492193002,0.005,38467.0,38466.0,0.00051654]
["bitfinex","BTCUSD",1643492193205,0.0568,38467.0,38460.0,0.00206647]
["bitfinex","BTCUSD",1643492193403,0.005,38466.0,38460.0,0.26706675]
["bitfinex","BTCUSD",1643492193606,0.0518,38465.0,38461.0,0.005]
["bitfinex","BTCUSD",1643492193902,0.005,38464.0,38462.0,0.01742]
["bitfinex","BTCUSD",1643492194104,0.0518,38463.0,38462.0,0.01742]
["bitfinex","BTCUSD",1643492194306,0.0568,38463.0,38460.0,0.01742]
["bitfinex","BTCUSD",1643492194503,0.005,38462.0,38460.0,0.01742]
["bitfinex","BTCUSD",1643492194905,0.005,38462.0,38458.0,0.0011]
["bitfinex","BTCUSD",1643492195303,0.094005,38462.0,38458.0,0.01862463]
["bitfinex","BTCUSD",1643492195503,0.005,38461.0,38458.0,0.01862463]
["bitfinex","BTCUSD",1643492195703,0.005,38462.0,38458.0,0.01862463]
["bitfinex","BTCUSD",1643492196157,0.005,38462.0,38457.0,0.01742]
["bitfinex","BTCUSD",1643492196654,0.09209458,38469.0,38458.0,0.00051586]
["bitfinex","BTCUSD",1643492196855,0.0518,38466.0,38458.0,0.00051586]
["bitfinex","BTCUSD",1643492197054,0.089005,38465.0,38458.0,0.00051586]
["bitfinex","BTCUSD",1643492197254,0.0518,38466.0,38458.0,0.00051586]
["bitfinex","BTCUSD",1643492197455,0.0518,38466.0,38456.0,0.01742]
["bitfinex","BTCUSD",1643492197756,0.09131153,38466.0,38460.0,0.00093478]
["bitfinex","BTCUSD",1643492197953,0.089005,38465.0,38460.0,0.00093478]
["bitfinex","BTCUSD",1643492198154,0.29042827,38465.0,38456.0,0.01335478]
["bitfinex","BTCUSD",1643492198354,0.09131153,38466.0,38456.0,0.01742]
["bitfinex","BTCUSD",1643492198553,0.39797617,38465.0,38456.0,0.01742]
["bitfinex","BTCUSD",1643492198954,0.089005,38465.0,38456.0,0.01742]
["bitfinex","BTCUSD",1643492199355,0.38464454,38465.0,38456.0,0.01242]
["bitfinex","BTCUSD",1643492199603,0.29420346,38464.0,38456.0,0.01242]
["bitfinex","BTCUSD",1643492199798,0.089005,38463.0,38456.0,0.01242]
["bitfinex","BTCUSD",1643492199996,0.089005,38463.0,38454.0,0.01742]
["bitfinex","BTCUSD",1643492200197,0.53646306,38464.0,38454.0,0.01742]
["bitfinex","BTCUSD",1643492200599,0.62168139,38464.0,38450.0,0.01752]
["bitfinex","BTCUSD",1643492200798,0.55,38463.0,38447.0,0.36569518]
["bitfinex","BTCUSD",1643492200998,0.53646306,38464.0,38447.0,0.0399454]
["bitfinex","BTCUSD",1643492201198,0.02102978,38451.0,38448.0,0.02521]
["bitfinex","BTCUSD",1643492201505,0.02102978,38451.0,38447.0,0.0399454]
["bitfinex","BTCUSD",1643492201506,0.00978725,38451.0,38450.0,0.01226]
["bitfinex","BTCUSD",1643492201698,0.00978725,38451.0,38450.0,1.37350253]
["bitfinex","BTCUSD",1643492201898,0.00978725,38451.0,38450.0,1.46250753]
["bitfinex","BTCUSD",1643492202097,0.00978725,38451.0,38450.0,0.11250753]
["bitfinex","BTCUSD",1643492205351,0.00978725,38451.0,38450.0,0.02350253]
["bitfinex","BTCUSD",1643492205551,0.295592,38465.0,38450.0,0.101265]
["bitfinex","BTCUSD",1643492205755,0.09131153,38466.0,38450.0,0.01226]
["bitfinex","BTCUSD",1643492206152,0.09131153,38466.0,38456.0,0.00093134]
["bitfinex","BTCUSD",1643492206353,0.09131153,38466.0,38456.0,0.01319134]
["bitfinex","BTCUSD",1643492206554,0.31731321,38464.0,38456.0,0.00093134]
["bitfinex","BTCUSD",1643492206758,0.31731321,38464.0,38459.0,0.26988105]
["bitfinex","BTCUSD",1643492206954,0.089005,38463.0,38459.0,0.26988105]
["bitfinex","BTCUSD",1643492207206,0.089005,38463.0,38456.0,0.00093134]
["bitfinex","BTCUSD",1643492207207,0.089005,38463.0,38454.0,0.01226]
["bitfinex","BTCUSD",1643492207407,0.089005,38463.0,38458.0,0.00093132]
["bitfinex","BTCUSD",1643492207709,0.37531723,38463.0,38458.0,0.00093132]
["bitfinex","BTCUSD",1643492207906,0.089005,38463.0,38458.0,0.00093132]
["bitfinex","BTCUSD",1643492208206,0.089005,38463.0,38458.0,0.29710688]
["bitfinex","BTCUSD",1643492208406,0.11207535,38466.0,38458.0,0.29617556]
["bitfinex","BTCUSD",1643492208407,0.089005,38465.0,38458.0,0.29617556]
["bitfinex","BTCUSD",1643492208605,0.089005,38465.0,38458.0,0.29710687]
["bitfinex","BTCUSD",1643492208806,0.38434951,38465.0,38458.0,0.00093131]
["bitfinex","BTCUSD",1643492209007,0.089005,38465.0,38458.0,0.00093131]
["bitfinex","BTCUSD",1643492209411,0.089005,38465.0,38458.0,0.01319131]
["bitfinex","BTCUSD",1643492209610,0.14693319,38469.0,38458.0,0.01226]
["bitfinex","BTCUSD",1643492209807,0.02150074,38470.0,38458.0,0.01319365]
["bitfinex","BTCUSD",1643492209808,0.089005,38468.0,38458.0,0.01319365]
["bitfinex","BTCUSD",1643492210006,0.02150074,38470.0,38458.0,0.01319365]
["bitfinex","BTCUSD",1643492210208,0.27753274,38467.0,38458.0,0.01319365]
["bitfinex","BTCUSD",1643492210408,0.089005,38466.0,38458.0,0.01319365]
["bitfinex","BTCUSD",1643492210609,0.02150074,38470.0,38458.0,0.01319365]
["bitfinex","BTCUSD",1643492210846,0.02150074,38470.0,38458.0,0.01319366]
["bitfinex","BTCUSD",1643492211048,0.11050574,38470.0,38458.0,0.01319366]
["bitfinex","BTCUSD",1643492211549,0.40322117,38470.0,38458.0,0.01319366]
["bitfinex","BTCUSD",1643492211749,0.40322117,38470.0,38458.0,0.00093366]
["bitfinex","BTCUSD",1643492211750,0.1,38469.0,38458.0,0.00093366]
["bitfinex","BTCUSD",1643492211953,0.089005,38468.0,38455.0,0.23743145]
["bitfinex","BTCUSD",1643492212151,0.089005,38468.0,38458.0,0.00093368]
["bitfinex","BTCUSD",1643492212452,0.30113248,38467.0,38458.0,0.00093368]
["bitfinex","BTCUSD",1643492212651,0.15,38469.0,38458.0,0.00093368]
["bitfinex","BTCUSD",1643492212851,0.05,38469.0,38458.0,0.00093368]
["bitfinex","BTCUSD",1643492213051,0.00756264,38474.0,38456.0,0.01226]
["bitfinex","BTCUSD",1643492213251,0.00084129,38472.0,38458.0,0.00093367]
["bitfinex","BTCUSD",1643492213450,0.00084129,38472.0,38471.0,0.23475145]
["bitfinex","BTCUSD",1643492213851,0.00084129,38472.0,38471.0,0.10441089]
["bitfinex","BTCUSD",1643492214249,0.00756264,38474.0,38464.0,0.01226]
["bitfinex","BTCUSD",1643492214705,0.00084144,38473.0,38464.0,0.01226]
["bitfinex","BTCUSD",1643492215000,0.00084144,38473.0,38461.0,0.01226]
["bitfinex","BTCUSD",1643492215201,0.00084144,38473.0,38466.0,0.26656982]
["bitfinex","BTCUSD",1643492215399,0.00084144,38473.0,38466.0,0.25056982]
["bitfinex","BTCUSD",1643492215599,0.00756264,38474.0,38466.0,0.25056982]
["bitfinex","BTCUSD",1643492215800,0.00084143,38472.0,38466.0,0.25056982]
["bitfinex","BTCUSD",1643492216198,0.00084143,38472.0,38466.0,0.24556982]
["bitfinex","BTCUSD",1643492216904,0.00084141,38472.0,38461.0,0.01226]
["bitfinex","BTCUSD",1643492217901,0.33435802,38474.0,38465.0,0.31043684]
["bitfinex","BTCUSD",1643492218101,0.00084136,38472.0,38465.0,0.31043684]
["bitfinex","BTCUSD",1643492219150,0.00084136,38472.0,38464.0,0.01226]
["bitfinex","BTCUSD",1643492219151,0.089005,38473.0,38464.0,0.01226]
["bitfinex","BTCUSD",1643492219354,0.0008414,38472.0,38464.0,0.01226]
["bitfinex","BTCUSD",1643492220152,0.0008414,38472.0,38466.0,0.31038407]
["bitfinex","BTCUSD",1643492220354,0.04025394,38474.0,38466.0,0.31038407]
["bitfinex","BTCUSD",1643492220551,0.0006904,38472.0,38466.0,0.31038407]
["bitfinex","BTCUSD",1643492220752,0.0006904,38472.0,38464.0,0.01226]
["bitfinex","BTCUSD",1643492221451,0.089005,38473.0,38464.0,0.01226]
["bitfinex","BTCUSD",1643492221851,0.04025394,38474.0,38464.0,0.30521501]
["bitfinex","BTCUSD",1643492221852,0.0006904,38472.0,38464.0,0.30521501]
["bitfinex","BTCUSD",1643492222103,0.0006904,38472.0,38465.0,0.28592308]
["bitfinex","BTCUSD",1643492222299,0.0006904,38472.0,38465.0,0.27825144]
["bitfinex","BTCUSD",1643492222501,0.0006904,38472.0,38464.0,0.30521501]
["bitfinex","BTCUSD",1643492222502,0.01297,38471.0,38464.0,0.29295501]
["bitfinex","BTCUSD",1643492222698,0.04025394,38474.0,38464.0,0.29295501]
["bitfinex","BTCUSD",1643492222997,0.00069039,38472.0,38464.0,0.29295501]
["bitfinex","BTCUSD",1643492223999,0.04025394,38474.0,38464.0,0.29295501]
["bitfinex","BTCUSD",1643492224201,0.00071571,38472.0,38464.0,0.29295501]
["bitfinex","BTCUSD",1643492225201,0.04025394,38474.0,38464.0,0.29295501]
["bitfinex","BTCUSD",1643492225400,0.00071571,38472.0,38464.0,0.29295501]
["bitfinex","BTCUSD",1643492226263,0.04025394,38474.0,38464.0,0.29295501]
["bitfinex","BTCUSD",1643492226662,0.00071571,38472.0,38464.0,0.29295501]
["bitfinex","BTCUSD",1643492227062,0.00071571,38472.0,38470.0,0.2734767]
["bitfinex","BTCUSD",1643492227463,0.089005,38473.0,38470.0,0.2734767]
["bitfinex","BTCUSD",1643492227667,0.08971651,38473.0,38470.0,0.2734767]
["bitfinex","BTCUSD",1643492228668,0.089005,38473.0,38470.0,0.2734767]
["bitfinex","BTCUSD",1643492228866,0.08971651,38473.0,38470.0,0.2734767]
["bitfinex","BTCUSD",1643492229068,0.08971651,38473.0,38462.0,0.01226]
["bitfinex","BTCUSD",1643492229469,0.38418535,38473.0,38462.0,0.01226]
["bitfinex","BTCUSD",1643492229716,0.08971651,38473.0,38462.0,0.01226]
["bitfinex","BTCUSD",1643492230020,0.089005,38473.0,38462.0,0.01226]
["bitfinex","BTCUSD",1643492230219,0.00071146,38472.0,38466.0,0.27078783]
["bitfinex","BTCUSD",1643492231119,0.089005,38473.0,38466.0,0.27078783]
["bitfinex","BTCUSD",1643492231316,0.0007122,38472.0,38466.0,0.27078783]
["bitfinex","BTCUSD",1643492232317,0.089005,38473.0,38466.0,0.27078783]
["bitfinex","BTCUSD",1643492232516,0.04025394,38474.0,38466.0,0.27078783]
["bitfinex","BTCUSD",1643492232517,0.0007122,38472.0,38466.0,0.27078783]
["bitfinex","BTCUSD",1643492233548,0.04025394,38474.0,38466.0,0.27078783]
["bitfinex","BTCUSD",1643492233747,0.04025394,38474.0,38472.0,0.23580962]
["bitfinex","BTCUSD",1643492233948,0.089005,38473.0,38472.0,0.23580962]
["bitfinex","BTCUSD",1643492234147,0.089005,38473.0,38472.0,0.23080962]
["bitfinex","BTCUSD",1643492234348,0.04025394,38474.0,38462.0,0.01226]
["bitfinex","BTCUSD",1643492234948,0.00071218,38472.0,38462.0,0.01226]
["bitfinex","BTCUSD",1643492235149,0.00071218,38472.0,38462.0,0.43967158]
["bitfinex","BTCUSD",1643492235454,0.00071218,38472.0,38471.0,0.31493571]
["bitfinex","BTCUSD",1643492236049,0.04025394,38474.0,38471.0,0.31493571]
["bitfinex","BTCUSD",1643492236253,0.00084144,38473.0,38467.0,0.01226]
["bitfinex","BTCUSD",1643492236551,0.00084144,38473.0,38464.0,0.01226]
["bitfinex","BTCUSD",1643492236951,0.2286421,38472.0,38464.0,0.01226]
["bitfinex","BTCUSD",1643492237216,0.2286421,38472.0,38461.0,0.24550397]
["bitfinex","BTCUSD",1643492237217,0.089005,38471.0,38461.0,0.24550397]
["bitfinex","BTCUSD",1643492237418,0.22948349,38472.0,38462.0,0.01817555]
["bitfinex","BTCUSD",1643492237815,0.29392481,38471.0,38462.0,0.01817555]
["bitfinex","BTCUSD",1643492238018,0.22948349,38472.0,38462.0,0.01817555]
["bitfinex","BTCUSD",1643492238214,0.22948349,38472.0,38461.0,0.25776397]
["bitfinex","BTCUSD",1643492238416,0.2286421,38472.0,38461.0,0.25776397]
["bitfinex","BTCUSD",1643492238616,0.28868315,38471.0,38461.0,0.24550397]
["bitfinex","BTCUSD",1643492239418,0.10327699,38470.0,38458.0,0.01319176]
["bitfinex","BTCUSD",1643492239626,0.10327699,38470.0,38455.0,0.4806]
["bitfinex","BTCUSD",1643492239627,0.27898809,38464.0,38455.0,0.4806]
["bitfinex","BTCUSD",1643492239822,0.27898809,38464.0,38458.0,0.0009337]
["bitfinex","BTCUSD",1643492239823,0.33078809,38464.0,38458.0,0.0009337]
["bitfinex","BTCUSD",1643492240019,0.089005,38463.0,38458.0,0.0009337]
["bitfinex","BTCUSD",1643492240622,0.0518,38464.0,38458.0,0.0009337]
["bitfinex","BTCUSD",1643492240891,0.0518,38464.0,38458.0,0.00093364]
["bitfinex","BTCUSD",1643492241586,0.35984037,38464.0,38458.0,0.00093364]
["bitfinex","BTCUSD",1643492241986,0.35984037,38464.0,38454.0,0.1]
["bitfinex","BTCUSD",1643492242190,0.35984037,38464.0,38458.0,0.00093365]
["bitfinex","BTCUSD",1643492242389,0.089005,38463.0,38458.0,0.00093365]
["bitfinex","BTCUSD",1643492242590,0.0518,38464.0,38458.0,0.00093365]
["bitfinex","BTCUSD",1643492243193,0.0518,38464.0,38454.0,0.1]
["bitfinex","BTCUSD",1643492243390,0.0518,38464.0,38458.0,0.00093365]
["bitfinex","BTCUSD",1643492244392,0.0518,38464.0,38461.0,0.23200078]
["bitfinex","BTCUSD",1643492244634,0.00084124,38472.0,38462.0,0.29410408]
["bitfinex","BTCUSD",1643492244817,0.00084124,38472.0,38463.0,0.089005]
["bitfinex","BTCUSD",1643492245018,0.00084124,38472.0,38463.0,0.189005]
["bitfinex","BTCUSD",1643492245217,0.02134727,38470.0,38464.0,0.29410408]
["bitfinex","BTCUSD",1643492245418,0.02134727,38470.0,38465.0,0.089005]
["bitfinex","BTCUSD",1643492245619,0.02134727,38470.0,38464.0,0.089005]
["bitfinex","BTCUSD",1643492246018,0.02134727,38470.0,38469.0,0.30289241]
["bitfinex","BTCUSD",1643492246426,0.02134727,38470.0,38462.0,0.29410408]
["bitfinex","BTCUSD",1643492246427,0.02134727,38470.0,38461.0,0.01226]
["bitfinex","BTCUSD",1643492246819,0.01634727,38470.0,38461.0,0.01226]
["bitfinex","BTCUSD",1643492247019,0.01634727,38470.0,38459.0,0.5894]
["bitfinex","BTCUSD",1643492247020,0.10246642,38467.0,38459.0,0.5894]
["bitfinex","BTCUSD",1643492247222,0.31850999,38469.0,38458.0,0.0009337]
["bitfinex","BTCUSD",1643492247419,0.31618396,38468.0,38465.0,0.01816997]
["bitfinex","BTCUSD",1643492247619,0.089005,38467.0,38458.0,0.0009337]
["bitfinex","BTCUSD",1643492247820,0.0518,38468.0,38458.0,0.0009337]
["bitfinex","BTCUSD",1643492248018,0.0518,38468.0,38457.0,0.456]
["bitfinex","BTCUSD",1643492248221,0.0518,38468.0,38458.0,0.0005131]
["bitfinex","BTCUSD",1643492249154,0.0518,38468.0,38457.0,0.456]
["bitfinex","BTCUSD",1643492249357,0.0518,38468.0,38458.0,0.0005131]
["bitfinex","BTCUSD",1643492249554,0.32119556,38467.0,38458.0,0.0005131]
["bitfinex","BTCUSD",1643492249755,0.11297,38466.0,38458.0,0.0005131]
["bitfinex","BTCUSD",1643492249955,0.31571956,38465.0,38458.0,0.0005131]
["bitfinex","BTCUSD",1643492250357,0.0518,38468.0,38457.0,0.01226]
["bitfinex","BTCUSD",1643492250557,0.2921842,38467.0,38458.0,0.00087615]
["bitfinex","BTCUSD",1643492250858,0.0518,38468.0,38458.0,0.00087615]
["bitfinex","BTCUSD",1643492251160,0.27235701,38467.0,38458.0,0.00087615]
["bitfinex","BTCUSD",1643492251555,0.27235701,38467.0,38454.0,0.1]
["bitfinex","BTCUSD",1643492251758,0.27235701,38467.0,38458.0,0.00087616]
["bitfinex","BTCUSD",1643492252802,0.27235701,38467.0,38456.0,0.25035737]
["bitfinex","BTCUSD",1643492253003,0.27235701,38467.0,38458.0,0.00087616]
["bitfinex","BTCUSD",1643492254005,0.27235701,38467.0,38456.0,0.26261737]
["bitfinex","BTCUSD",1643492254206,0.56035733,38467.0,38458.0,0.00082862]
["bitfinex","BTCUSD",1643492254407,0.27235701,38467.0,38458.0,0.00082862]
["bitfinex","BTCUSD",1643492254905,0.55863917,38467.0,38458.0,0.00082862]
["bitfinex","BTCUSD",1643492255108,0.55863917,38467.0,38456.0,0.28232772]
["bitfinex","BTCUSD",1643492255307,0.27235701,38467.0,38458.0,0.00082862]
["bitfinex","BTCUSD",1643492255948,0.28644037,38466.0,38458.0,0.00082862]
["bitfinex","BTCUSD",1643492256148,0.27235701,38467.0,38458.0,0.00082862]
["bitfinex","BTCUSD",1643492256351,0.27235701,38467.0,38456.0,0.26261737]
["bitfinex","BTCUSD",1643492256551,0.27235701,38467.0,38458.0,0.00082862]
["bitfinex","BTCUSD",1643492256951,0.27235701,38467.0,38462.0,0.27604288]
["bitfinex","BTCUSD",1643492257355,0.00756044,38467.0,38462.0,0.27604288]
["bitfinex","BTCUSD",1643492258251,0.00756044,38467.0,38462.0,0.27104288]
["bitfinex","BTCUSD",1643492259357,0.00084038,38472.0,38463.0,0.2799711]
["bitfinex","BTCUSD",1643492259850,0.00084038,38472.0,38464.0,0.089005]
["bitfinex","BTCUSD",1643492260052,0.24472828,38475.0,38464.0,0.089005]
["bitfinex","BTCUSD",1643492260253,0.00084042,38472.0,38471.0,0.30186553]
["bitfinex","BTCUSD",1643492261056,0.00084042,38472.0,38464.0,0.01226]
["bitfinex","BTCUSD",1643492261252,0.089005,38474.0,38464.0,0.01226]
["bitfinex","BTCUSD",1643492261456,0.00083923,38473.0,38464.0,0.01226]
["bitfinex","BTCUSD",1643492261954,0.00083923,38473.0,38471.0,0.26907789]
["bitfinex","BTCUSD",1643492262353,0.089005,38475.0,38471.0,0.26907789]
["bitfinex","BTCUSD",1643492262553,0.00083922,38474.0,38471.0,0.26907789]
["bitfinex","BTCUSD",1643492263659,0.089005,38475.0,38471.0,0.26907789]
["bitfinex","BTCUSD",1643492263858,0.00083922,38474.0,38471.0,0.26907789]
["bitfinex","BTCUSD",1643492264863,0.03443141,38476.0,38471.0,0.28133789]
["bitfinex","BTCUSD",1643492265060,0.00083922,38474.0,38471.0,0.28133789]
["bitfinex","BTCUSD",1643492265460,0.00083922,38474.0,38471.0,0.26907789]
["bitfinex","BTCUSD",1643492266061,0.089005,38475.0,38471.0,0.26907789]
["bitfinex","BTCUSD",1643492266360,0.00084188,38474.0,38471.0,0.26907789]
["bitfinex","BTCUSD",1643492267213,0.03443141,38476.0,38471.0,0.26907789]
["bitfinex","BTCUSD",1643492267414,0.00084188,38474.0,38471.0,0.26907789]
["bitfinex","BTCUSD",1643492268416,0.03443141,38476.0,38471.0,0.26907789]
["bitfinex","BTCUSD",1643492268615,0.00084188,38474.0,38471.0,0.26907789]
["bitfinex","BTCUSD",1643492268815,0.00084188,38474.0,38471.0,0.26407789]
["bitfinex","BTCUSD",1643492269616,0.03443141,38476.0,38471.0,0.26407789]
["bitfinex","BTCUSD",1643492269817,0.00084188,38474.0,38471.0,0.26407789]
["bitfinex","BTCUSD",1643492270854,0.03443141,38476.0,38471.0,0.26407789]
["bitfinex","BTCUSD",1643492271053,0.00084188,38474.0,38471.0,0.26407789]
["bitfinex","BTCUSD",1643492271955,0.03443141,38476.0,38471.0,0.26407789]
["bitfinex","BTCUSD",1643492272155,0.03443141,38476.0,38462.0,0.14796]
["bitfinex","BTCUSD",1643492272156,0.00084188,38474.0,38462.0,0.14796]
["bitfinex","BTCUSD",1643492272357,0.00084188,38474.0,38463.0,0.27698158]
["bitfinex","BTCUSD",1643492272555,0.00084188,38474.0,38463.0,0.42698158]
["bitfinex","BTCUSD",1643492272757,0.00084188,38474.0,38464.0,0.089005]
["bitfinex","BTCUSD",1643492272957,0.00084188,38474.0,38466.0,1.374]
["bitfinex","BTCUSD",1643492273158,0.4229,38487.0,38467.0,0.44785908]
["bitfinex","BTCUSD",1643492273358,0.24360691,38484.0,38468.0,0.28344761]
["bitfinex","BTCUSD",1643492273559,0.00084188,38472.0,38469.0,0.43490908]
["bitfinex","BTCUSD",1643492273860,0.0007577,38472.0,38469.0,0.53490908]
["bitfinex","BTCUSD",1643492274058,0.0007577,38472.0,38470.0,0.1]
["bitfinex","BTCUSD",1643492274263,0.0007577,38472.0,38471.0,1.490805]
["bitfinex","BTCUSD",1643492274458,0.24360691,38484.0,38471.0,1.653065]
["bitfinex","BTCUSD",1643492274710,0.24360691,38484.0,38472.0,0.29410408]
["bitfinex","BTCUSD",1643492274911,0.24360691,38484.0,38483.0,0.28047513]
["bitfinex","BTCUSD",1643492275109,0.33261191,38484.0,38474.0,0.3243731]
["bitfinex","BTCUSD",1643492275309,0.24360691,38484.0,38472.0,0.2818539]
["bitfinex","BTCUSD",1643492275509,0.24360691,38484.0,38472.0,0.29827175]
["bitfinex","BTCUSD",1643492276208,0.24360691,38484.0,38480.0,0.30703519]
["bitfinex","BTCUSD",1643492276412,0.088996,38483.0,38480.0,0.30703519]
["bitfinex","BTCUSD",1643492277011,0.00084167,38483.0,38480.0,0.30703519]
["bitfinex","BTCUSD",1643492277815,0.00084167,38483.0,38482.0,0.00026567]
["bitfinex","BTCUSD",1643492278015,0.3017285,38487.0,38482.0,0.00026567]
["bitfinex","BTCUSD",1643492278355,0.00084167,38484.0,38482.0,0.00026567]
["bitfinex","BTCUSD",1643492279157,0.088996,38486.0,38482.0,0.00026567]
["bitfinex","BTCUSD",1643492279558,0.07670255,38491.0,38482.0,0.00026567]
["bitfinex","BTCUSD",1643492279559,0.00084167,38485.0,38482.0,0.00026567]
["bitfinex","BTCUSD",1643492280360,0.088996,38490.0,38482.0,0.00026567]
["bitfinex","BTCUSD",1643492280561,0.088996,38490.0,38486.0,0.25708922]
["bitfinex","BTCUSD",1643492280562,0.28287793,38489.0,38486.0,0.25708922]
["bitfinex","BTCUSD",1643492280762,0.088996,38487.0,38486.0,0.25708922]
["bitfinex","BTCUSD",1643492281663,0.088996,38488.0,38486.0,0.25708922]
["bitfinex","BTCUSD",1643492281867,0.08983767,38488.0,38486.0,0.25708922]
["bitfinex","BTCUSD",1643492282702,0.08983767,38488.0,38486.0,0.25735481]
["bitfinex","BTCUSD",1643492282902,0.088996,38487.0,38486.0,0.25735481]
["bitfinex","BTCUSD",1643492283102,0.088996,38487.0,38486.0,0.00026559]
["bitfinex","BTCUSD",1643492283305,0.088996,38488.0,38486.0,0.00026559]
["bitfinex","BTCUSD",1643492283704,0.00084167,38489.0,38486.0,0.00026559]
["bitfinex","BTCUSD",1643492284105,0.088996,38492.0,38486.0,0.00026559]
["bitfinex","BTCUSD",1643492284305,0.00084167,38489.0,38486.0,0.00026559]
["bitfinex","BTCUSD",1643492284506,0.22990748,38488.0,38486.0,0.00026559]
["bitfinex","BTCUSD",1643492284705,0.088996,38487.0,38486.0,0.00026559]
["bitfinex","BTCUSD",1643492285307,0.240796,38487.0,38486.0,0.00026559]
["bitfinex","BTCUSD",1643492285510,2.173896,38487.0,38486.0,0.00026559]
["bitfinex","BTCUSD",1643492285960,3.63628862,38487.0,38486.0,0.00026559]
["bitfinex","BTCUSD",1643492286362,0.00016607,38485.0,38469.0,0.32343656]
["bitfinex","BTCUSD",1643492286561,0.0518,38484.0,38467.0,0.14926]
["bitfinex","BTCUSD",1643492286761,0.0518,38484.0,38462.0,0.01726]
["bitfinex","BTCUSD",1643492286762,0.51287226,38483.0,38462.0,0.01726]
["bitfinex","BTCUSD",1643492286965,0.648,38477.0,38462.0,0.01726]
["bitfinex","BTCUSD",1643492287171,0.03542431,38472.0,38462.0,0.005]
["bitfinex","BTCUSD",1643492287362,0.0518,38471.0,38462.0,0.005]
["bitfinex","BTCUSD",1643492287560,0.09930762,38467.0,38462.0,0.005]
["bitfinex","BTCUSD",1643492287762,0.0518,38466.0,38462.0,0.005]
["bitfinex","BTCUSD",1643492290610,0.0518,38466.0,38464.0,0.23214677]
["bitfinex","BTCUSD",1643492290813,0.0518,38466.0,38462.0,0.005]
["bitfinex","BTCUSD",1643492291414,0.0518,38466.0,38462.0,0.01726]
["bitfinex","BTCUSD",1643492292012,0.0518,38466.0,38463.0,0.28227017]
["bitfinex","BTCUSD",1643492292611,0.0518,38466.0,38462.0,0.01726]
["bitfinex","BTCUSD",1643492293213,0.0518,38466.0,38462.0,0.005]
["bitfinex","BTCUSD",1643492294064,0.0518,38466.0,38465.0,0.27594031]
["bitfinex","BTCUSD",1643492294664,0.0518,38466.0,38462.0,0.005]
["bitfinex","BTCUSD",1643492295567,0.0518,38466.0,38463.0,0.24938774]
["bitfinex","BTCUSD",1643492297515,0.0518,38466.0,38462.0,0.005]
["bitfinex","BTCUSD",1643492299512,0.27332338,38464.0,38462.0,0.005]
["bitfinex","BTCUSD",1643492299714,0.0518,38466.0,38462.0,0.005]
["bitfinex","BTCUSD",1643492300314,0.0518,38466.0,38464.0,0.28715654]
["bitfinex","BTCUSD",1643492300614,0.0518,38466.0,38462.0,0.005]
["bitfinex","BTCUSD",1643492301767,0.0518,38466.0,38463.0,0.24553278]
["bitfinex","BTCUSD",1643492302571,0.0518,38466.0,38462.0,0.005]
["bitfinex","BTCUSD",1643492303670,0.30318968,38463.0,38462.0,0.005]
["bitfinex","BTCUSD",1643492304069,0.29818968,38463.0,38462.0,0.005]
["bitfinex","BTCUSD",1643492304471,0.34998968,38463.0,38462.0,0.005]
["bitfinex","BTCUSD",1643492304923,0.43898568,38463.0,38462.0,0.005]
["bitfinex","BTCUSD",1643492305427,0.7863905,38463.0,38462.0,0.005]
["bitfinex","BTCUSD",1643492305925,0.88526881,38463.0,38462.0,0.005]
["bitfinex","BTCUSD",1643492306123,1.53326881,38463.0,38462.0,0.005]
["bitfinex","BTCUSD",1643492306724,0.088996,38462.0,38459.0,0.00093403]
["bitfinex","BTCUSD",1643492306924,0.088996,38462.0,38454.0,0.1]
["bitfinex","BTCUSD",1643492306925,0.35952794,38461.0,38454.0,0.1]
["bitfinex","BTCUSD",1643492307124,0.0518,38461.0,38459.0,0.00093403]
["bitfinex","BTCUSD",1643492308124,0.0518,38461.0,38454.0,0.1]
["bitfinex","BTCUSD",1643492308125,0.31576617,38457.0,38454.0,0.1]
["bitfinex","BTCUSD",1643492308357,0.0518,38456.0,38454.0,0.1]
["bitfinex","BTCUSD",1643492309558,0.0518,38456.0,38454.0,0.095]
["bitfinex","BTCUSD",1643492309959,0.0518,38456.0,38449.0,0.51623158]
["bitfinex","BTCUSD",1643492310160,0.0518,38456.0,38447.0,0.21993695]
["bitfinex","BTCUSD",1643492310564,0.0518,38456.0,38446.0,0.26281542]
["bitfinex","BTCUSD",1643492310760,0.0518,38456.0,38450.0,0.00040927]
["bitfinex","BTCUSD",1643492311361,0.088996,38455.0,38450.0,0.00040927]
["bitfinex","BTCUSD",1643492311563,0.0518,38454.0,38450.0,0.00040927]
["bitfinex","BTCUSD",1643492311763,0.0518,38453.0,38447.0,0.01864876]
["bitfinex","BTCUSD",1643492311962,0.0518,38452.0,38451.0,0.00081619]
["bitfinex","BTCUSD",1643492312816,0.0518,38452.0,38446.0,0.0022]
["bitfinex","BTCUSD",1643492313018,1.6348989,38451.0,38450.0,0.00081621]
["bitfinex","BTCUSD",1643492313228,2.151766,38451.0,38450.0,0.00081621]
["bitfinex","BTCUSD",1643492313417,0.788796,38451.0,38450.0,0.00081621]
["bitfinex","BTCUSD",1643492313819,0.801766,38451.0,38450.0,0.00081621]
["bitfinex","BTCUSD",1643492314018,0.788796,38451.0,38446.0,0.0022]
["bitfinex","BTCUSD",1643492314221,0.648,38449.0,38446.0,0.0022]
["bitfinex","BTCUSD",1643492314519,0.1018,38451.0,38446.0,0.0022]
["bitfinex","BTCUSD",1643492314520,0.09985183,38447.0,38446.0,0.0022]
["bitfinex","BTCUSD",1643492314717,0.88864783,38447.0,38446.0,0.0022]
["bitfinex","BTCUSD",1643492314918,0.98864783,38447.0,38446.0,0.0001]
["bitfinex","BTCUSD",1643492315521,0.98864783,38447.0,38440.0,0.0022]
["bitfinex","BTCUSD",1643492315522,0.75,38442.0,38440.0,0.0022]
["bitfinex","BTCUSD",1643492315723,1.1,38440.0,38431.0,0.00195326]
["bitfinex","BTCUSD",1643492315965,0.648,38434.0,38431.0,0.00195326]
["bitfinex","BTCUSD",1643492316164,0.0518,38433.0,38431.0,0.00195326]
["bitfinex","BTCUSD",1643492316366,0.088996,38432.0,38431.0,0.00195326]
["bitfinex","BTCUSD",1643492316569,0.0518,38432.0,38431.0,0.00195326]
["bitfinex","BTCUSD",1643492317770,0.0518,38433.0,38431.0,0.00195326]
["bitfinex","BTCUSD",1643492317968,0.01802054,38442.0,38431.0,0.00195326]
["bitfinex","BTCUSD",1643492317969,0.01802054,38442.0,38431.0,0.09094926]
["bitfinex","BTCUSD",1643492318167,0.01802054,38442.0,38431.0,0.10389926]
["bitfinex","BTCUSD",1643492318369,0.01802054,38442.0,38439.0,0.313713]
["bitfinex","BTCUSD",1643492318567,0.01802054,38442.0,38432.0,0.29989176]
["bitfinex","BTCUSD",1643492318771,0.01802054,38442.0,38433.0,0.088996]
["bitfinex","BTCUSD",1643492318967,0.01802054,38442.0,38431.0,0.00195326]
["bitfinex","BTCUSD",1643492318968,0.0518,38441.0,38431.0,0.00195326]
["bitfinex","BTCUSD",1643492319167,0.0518,38441.0,38435.0,0.00092804]
["bitfinex","BTCUSD",1643492319168,0.05265481,38441.0,38435.0,0.00092804]
["bitfinex","BTCUSD",1643492319617,0.00085481,38441.0,38438.0,0.25380807]
["bitfinex","BTCUSD",1643492320012,0.01802054,38442.0,38431.0,0.00195326]
["bitfinex","BTCUSD",1643492320212,0.01802054,38442.0,38437.0,0.00092802]
["bitfinex","BTCUSD",1643492320412,0.00085485,38441.0,38437.0,0.00092802]
["bitfinex","BTCUSD",1643492320813,0.01387539,38442.0,38437.0,0.00092802]
["bitfinex","BTCUSD",1643492321212,0.01387539,38442.0,38429.0,0.00055326]
["bitfinex","BTCUSD",1643492321817,0.09566836,38433.0,38429.0,0.00055326]
["bitfinex","BTCUSD",1643492322015,0.0518,38432.0,38429.0,0.00055326]
["bitfinex","BTCUSD",1643492322214,1.8973094,38431.0,38429.0,0.00055326]
["bitfinex","BTCUSD",1643492323017,0.140796,38430.0,38429.0,0.00055326]
["bitfinex","BTCUSD",1643492324577,0.140796,38430.0,38426.0,0.00308247]
["bitfinex","BTCUSD",1643492325375,0.43287727,38430.0,38426.0,0.00308247]
["bitfinex","BTCUSD",1643492325776,0.140796,38430.0,38426.0,0.00308247]
["bitfinex","BTCUSD",1643492326681,0.42695765,38430.0,38426.0,0.00308247]
["bitfinex","BTCUSD",1643492327144,0.42710757,38430.0,38426.0,0.00308247]
["bitfinex","BTCUSD",1643492327337,0.140796,38430.0,38426.0,0.00308247]
["bitfinex","BTCUSD",1643492327736,0.088996,38430.0,38426.0,0.00308247]
["bitfinex","BTCUSD",1643492327940,1.8973094,38431.0,38426.0,0.00308247]
["bitfinex","BTCUSD",1643492328435,1.8973094,38431.0,38428.0,0.29782143]
["bitfinex","BTCUSD",1643492328635,0.088996,38430.0,38428.0,0.29782143]
["bitfinex","BTCUSD",1643492328840,1.8973094,38431.0,38428.0,0.29782143]
["bitfinex","BTCUSD",1643492332464,1.62537673,38431.0,38428.0,0.29782143]
["bitfinex","BTCUSD",1643492332864,1.62537673,38431.0,38430.0,0.0002661]
["bitfinex","BTCUSD",1643492333273,0.01937861,38440.0,38431.0,1.0]
["bitfinex","BTCUSD",1643492333469,0.00085495,38436.0,38433.0,1.345]
["bitfinex","BTCUSD",1643492333666,0.8437,38452.0,38435.0,1.35]
["bitfinex","BTCUSD",1643492333870,0.24347982,38451.0,38450.0,0.25823009]
["bitfinex","BTCUSD",1643492334072,0.00756256,38453.0,38450.0,0.25823009]
["bitfinex","BTCUSD",1643492334266,0.00756256,38453.0,38438.0,0.29139456]
["bitfinex","BTCUSD",1643492334468,0.01994954,38440.0,38436.0,0.47249456]
["bitfinex","BTCUSD",1643492334711,0.01994954,38440.0,38437.0,0.088996]
["bitfinex","BTCUSD",1643492335313,0.01994954,38440.0,38438.0,0.29735357]
["bitfinex","BTCUSD",1643492335514,0.01994954,38440.0,38439.0,0.38319358]
["bitfinex","BTCUSD",1643492335711,0.00756256,38453.0,38441.0,1.35]
["bitfinex","BTCUSD",1643492335915,0.4339,38462.0,38442.0,0.5338227]
["bitfinex","BTCUSD",1643492336115,0.4339,38462.0,38443.0,0.01295]
["bitfinex","BTCUSD",1643492336313,0.4339,38462.0,38444.0,0.0518]
["bitfinex","BTCUSD",1643492336516,0.4339,38462.0,38445.0,0.3430267]
["bitfinex","BTCUSD",1643492336717,0.4339,38462.0,38454.0,0.24495754]
["bitfinex","BTCUSD",1643492336916,0.3160395,38457.0,38447.0,0.2930267]
["bitfinex","BTCUSD",1643492337114,0.3160395,38457.0,38448.0,0.0518]
["bitfinex","BTCUSD",1643492338015,0.0008529,38460.0,38448.0,0.0518]
["bitfinex","BTCUSD",1643492338215,0.552,38467.0,38449.0,0.28929371]
["bitfinex","BTCUSD",1643492338470,0.0008529,38454.0,38449.0,0.28929371]
["bitfinex","BTCUSD",1643492339074,0.0008529,38454.0,38447.0,0.26827624]
["bitfinex","BTCUSD",1643492339277,0.08181655,38464.0,38447.0,0.26827624]
["bitfinex","BTCUSD",1643492339594,0.0008529,38452.0,38447.0,0.26827624]
["bitfinex","BTCUSD",1643492339772,0.0008529,38452.0,38448.0,0.088996]
["bitfinex","BTCUSD",1643492340570,0.31866429,38459.0,38448.0,0.088996]
["bitfinex","BTCUSD",1643492340870,0.0007001,38452.0,38447.0,0.26827624]
["bitfinex","BTCUSD",1643492341071,0.0007001,38452.0,38448.0,0.088996]
["bitfinex","BTCUSD",1643492341473,0.0007001,38452.0,38448.0,0.188996]
["bitfinex","BTCUSD",1643492341672,0.32720097,38464.0,38449.0,0.05]
["bitfinex","BTCUSD",1643492341878,0.0007001,38452.0,38450.0,0.01295]
["bitfinex","BTCUSD",1643492342123,0.0007001,38452.0,38450.0,0.201946]
["bitfinex","BTCUSD",1643492342912,0.29165629,38462.0,38450.0,0.00028104]
["bitfinex","BTCUSD",1643492343114,0.0007001,38453.0,38450.0,0.00028104]
["bitfinex","BTCUSD",1643492343311,0.0007001,38453.0,38450.0,0.08927704]
["bitfinex","BTCUSD",1643492343513,0.0007001,38453.0,38450.0,0.13927704]
["bitfinex","BTCUSD",1643492344114,0.29165629,38462.0,38450.0,0.13927704]
["bitfinex","BTCUSD",1643492344315,0.0007001,38453.0,38450.0,0.05028104]
["bitfinex","BTCUSD",1643492344519,0.0007001,38453.0,38452.0,1.46983816]
["bitfinex","BTCUSD",1643492344716,0.0007001,38453.0,38452.0,0.37178416]
["bitfinex","BTCUSD",1643492344915,0.0007001,38453.0,38452.0,0.52178416]
["bitfinex","BTCUSD",1643492345115,0.0007001,38453.0,38450.0,0.00028104]
["bitfinex","BTCUSD",1643492345316,0.29165629,38462.0,38450.0,0.00028104]
["bitfinex","BTCUSD",1643492345317,0.30359362,38461.0,38450.0,0.08927704]
["bitfinex","BTCUSD",1643492345516,0.00072571,38453.0,38450.0,0.00028104]
["bitfinex","BTCUSD",1643492346566,0.53590911,38456.0,38446.0,0.088996]
["bitfinex","BTCUSD",1643492346767,0.00072571,38453.0,38441.0,0.4426]
["bitfinex","BTCUSD",1643492346968,0.00072571,38453.0,38441.0,0.4296]
["bitfinex","BTCUSD",1643492347170,0.00072571,38453.0,38441.0,0.4796]
["bitfinex","BTCUSD",1643492347369,0.00072571,38453.0,38442.0,0.01937245]
["bitfinex","BTCUSD",1643492347768,0.53590911,38456.0,38441.0,0.69245537]
["bitfinex","BTCUSD",1643492347969,0.00072141,38449.0,38441.0,0.74425537]
["bitfinex","BTCUSD",1643492348171,0.00072141,38449.0,38442.0,0.088996]
["bitfinex","BTCUSD",1643492348969,0.53590911,38456.0,38442.0,0.088996]
["bitfinex","BTCUSD",1643492349277,0.42445947,38469.0,38447.0,0.25024741]
["bitfinex","BTCUSD",1643492349474,0.5272,38467.0,38447.0,0.25024741]
["bitfinex","BTCUSD",1643492349724,0.33407172,38466.0,38447.0,0.25024741]
["bitfinex","BTCUSD",1643492349923,0.088996,38465.0,38447.0,0.25024741]
["bitfinex","BTCUSD",1643492350119,0.34730321,38464.0,38447.0,0.25024741]
["bitfinex","BTCUSD",1643492350320,0.25798288,38458.0,38447.0,0.25024741]
["bitfinex","BTCUSD",1643492350521,0.29876785,38457.0,38447.0,0.25024741]
["bitfinex","BTCUSD",1643492350724,0.28051738,38452.0,38442.0,0.01853922]
["bitfinex","BTCUSD",1643492351523,0.28051738,38452.0,38446.0,0.01884097]
["bitfinex","BTCUSD",1643492351524,0.00072212,38449.0,38446.0,0.01884097]
["bitfinex","BTCUSD",1643492351719,0.00072212,38449.0,38442.0,0.28835392]
["bitfinex","BTCUSD",1643492352120,0.00072212,38449.0,38443.0,0.088996]
["bitfinex","BTCUSD",1643492352521,0.3904,38457.0,38443.0,0.238996]
["bitfinex","BTCUSD",1643492352724,0.00072212,38448.0,38443.0,0.238996]
["bitfinex","BTCUSD",1643492352924,0.32094218,38460.0,38444.0,1.35]
["bitfinex","BTCUSD",1643492353122,0.31886128,38459.0,38451.0,0.23110373]
["bitfinex","BTCUSD",1643492353365,0.31886128,38459.0,38442.0,0.1486]
["bitfinex","BTCUSD",1643492353567,0.23297799,38453.0,38442.0,0.41280155]
["bitfinex","BTCUSD",1643492353768,0.23286631,38453.0,38442.0,0.27894531]
["bitfinex","BTCUSD",1643492353966,0.44863308,38462.0,38443.0,0.10832435]
["bitfinex","BTCUSD",1643492353967,0.10446217,38457.0,38443.0,0.10832435]
["bitfinex","BTCUSD",1643492354168,0.44863308,38462.0,38444.0,0.298983]
["bitfinex","BTCUSD",1643492354368,0.44863308,38462.0,38450.0,0.23662849]
["bitfinex","BTCUSD",1643492354568,0.088996,38461.0,38450.0,0.23662849]
["bitfinex","BTCUSD",1643492354769,0.088996,38461.0,38444.0,0.31237536]
["bitfinex","BTCUSD",1643492355076,0.28595449,38455.0,38444.0,0.28087393]
["bitfinex","BTCUSD",1643492355470,0.07666271,38458.0,38442.0,0.3360214]
["bitfinex","BTCUSD",1643492355670,0.07666271,38458.0,38446.0,0.26688168]
["bitfinex","BTCUSD",1643492355873,0.129,38461.0,38450.0,0.02117304]
["bitfinex","BTCUSD",1643492356171,0.088996,38460.0,38450.0,0.02117304]
["bitfinex","BTCUSD",1643492356374,0.29793402,38456.0,38450.0,0.02117304]
["bitfinex","BTCUSD",1643492356575,0.088996,38455.0,38450.0,0.02117304]
["bitfinex","BTCUSD",1643492356773,0.088996,38455.0,38442.0,0.56458932]
["bitfinex","BTCUSD",1643492356977,0.29793402,38456.0,38442.0,0.43198932]
["bitfinex","BTCUSD",1643492357213,0.29793402,38456.0,38442.0,0.33198932]
["bitfinex","BTCUSD",1643492357414,0.26969123,38449.0,38442.0,0.33198932]
["bitfinex","BTCUSD",1643492357618,0.00085109,38451.0,38443.0,0.088996]
["bitfinex","BTCUSD",1643492357813,0.00085109,38451.0,38444.0,0.29056716]
["bitfinex","BTCUSD",1643492358012,0.00085109,38451.0,38446.0,0.02052459]
["bitfinex","BTCUSD",1643492358212,0.00085109,38451.0,38447.0,0.088996]
["bitfinex","BTCUSD",1643492358412,0.00085109,38451.0,38448.0,0.27812557]
["bitfinex","BTCUSD",1643492358616,0.39488997,38461.0,38449.0,0.138996]
["bitfinex","BTCUSD",1643492358813,0.39488997,38461.0,38454.0,0.22603335]
["bitfinex","BTCUSD",1643492359013,0.088996,38460.0,38454.0,0.22603335]
["bitfinex","BTCUSD",1643492360012,0.00085109,38459.0,38450.0,0.30669874]
["bitfinex","BTCUSD",1643492360217,0.00085109,38459.0,38450.0,0.35669874]
["bitfinex","BTCUSD",1643492360415,0.00085109,38459.0,38451.0,0.1518]
["bitfinex","BTCUSD",1643492360616,0.00085109,38459.0,38452.0,0.3948793]
["bitfinex","BTCUSD",1643492360872,0.5745,38476.0,38452.0,0.3948793]
["bitfinex","BTCUSD",1643492360873,0.5745,38476.0,38459.0,1.35]
["bitfinex","BTCUSD",1643492361073,0.5745,38476.0,38460.0,0.4576833]
["bitfinex","BTCUSD",1643492361372,0.12,38476.0,38469.0,0.25904123]
["bitfinex","BTCUSD",1643492361575,0.57077,38484.0,38469.0,0.25904123]
["bitfinex","BTCUSD",1643492361769,0.01297,38484.0,38469.0,0.25904123]
["bitfinex","BTCUSD",1643492362173,0.01297,38484.0,38470.0,0.2928833]
["bitfinex","BTCUSD",1643492362371,0.44836607,38485.0,38479.0,0.31491697]
["bitfinex","BTCUSD",1643492362572,0.088996,38484.0,38479.0,0.31491697]
["bitfinex","BTCUSD",1643492362774,0.00016607,38485.0,38479.0,0.31491697]
["bitfinex","BTCUSD",1643492364171,0.00016607,38485.0,38474.0,0.2928833]
["bitfinex","BTCUSD",1643492364372,0.00016607,38485.0,38474.0,0.3074954]
["bitfinex","BTCUSD",1643492364818,0.00084897,38481.0,38474.0,0.28150752]
["bitfinex","BTCUSD",1643492365017,0.58241369,38480.0,38473.0,0.0518]
["bitfinex","BTCUSD",1643492365618,0.58241369,38480.0,38474.0,0.27628191]
["bitfinex","BTCUSD",1643492366020,0.00084897,38478.0,38474.0,0.01923278]
["bitfinex","BTCUSD",1643492366619,0.00084897,38478.0,38467.0,0.8004]
["bitfinex","BTCUSD",1643492366620,1.3,38477.0,38467.0,0.4032]
["bitfinex","BTCUSD",1643492366823,0.00084897,38478.0,38461.0,0.2928833]
["bitfinex","BTCUSD",1643492367023,0.01923278,38475.0,38461.0,0.2928833]
["bitfinex","BTCUSD",1643492367219,0.01923278,38475.0,38459.0,0.013]
["bitfinex","BTCUSD",1643492367220,0.25867372,38474.0,38459.0,0.013]
["bitfinex","BTCUSD",1643492367419,0.25867372,38474.0,38464.0,0.26130591]
["bitfinex","BTCUSD",1643492367420,0.51001051,38474.0,38464.0,0.26130591]
["bitfinex","BTCUSD",1643492368023,0.51001051,38474.0,38459.0,0.113]
["bitfinex","BTCUSD",1643492368225,0.50916154,38474.0,38460.0,0.3818793]
["bitfinex","BTCUSD",1643492368463,0.00084897,38471.0,38461.0,0.1]
["bitfinex","BTCUSD",1643492368665,0.00084897,38471.0,38462.0,0.3818793]
["bitfinex","BTCUSD",1643492368863,0.00084897,38471.0,38462.0,0.4448793]
["bitfinex","BTCUSD",1643492369063,0.00084897,38471.0,38465.0,0.23519522]
["bitfinex","BTCUSD",1643492369269,0.00084897,38471.0,38465.0,0.28519522]
["bitfinex","BTCUSD",1643492369466,0.50916154,38474.0,38465.0,0.15]
["bitfinex","BTCUSD",1643492369665,0.00084897,38470.0,38465.0,0.15]
["bitfinex","BTCUSD",1643492370065,0.00084897,38470.0,38466.0,0.088996]
["bitfinex","BTCUSD",1643492370267,0.00084897,38470.0,38466.0,0.36535037]
["bitfinex","BTCUSD",1643492370466,0.00084897,38470.0,38466.0,0.138996]
["bitfinex","BTCUSD",1643492371369,0.00084897,38470.0,38466.0,0.088996]
["bitfinex","BTCUSD",1643492371671,0.00084897,38470.0,38457.0,1.0004]
["bitfinex","BTCUSD",1643492371869,0.0518,38469.0,38457.0,1.0004]
["bitfinex","BTCUSD",1643492372120,0.09202813,38471.0,38458.0,0.02142491]
["bitfinex","BTCUSD",1643492372121,0.0518,38468.0,38458.0,0.02142491]
["bitfinex","BTCUSD",1643492372414,0.0518,38467.0,38457.0,0.4218]
["bitfinex","BTCUSD",1643492372613,0.57146437,38464.0,38453.0,0.55868193]
["bitfinex","BTCUSD",1643492373217,0.00084897,38461.0,38453.0,0.55868193]
["bitfinex","BTCUSD",1643492373417,0.00084897,38461.0,38449.0,0.00093089]
["bitfinex","BTCUSD",1643492373615,0.05264897,38461.0,38453.0,0.02099039]
["bitfinex","BTCUSD",1643492374216,0.0518,38461.0,38449.0,0.27620946]
["bitfinex","BTCUSD",1643492374417,0.05264894,38461.0,38450.0,0.24895566]
["bitfinex","BTCUSD",1643492375417,0.507205,38458.0,38450.0,0.24895566]
["bitfinex","BTCUSD",1643492375617,0.507205,38458.0,38455.0,0.02009268]
["bitfinex","BTCUSD",1643492375863,0.088996,38457.0,38455.0,0.02009268]
["bitfinex","BTCUSD",1643492376065,0.507205,38458.0,38455.0,0.02009268]
["bitfinex","BTCUSD",1643492376662,0.088996,38457.0,38455.0,0.02009268]
["bitfinex","BTCUSD",1643492377865,0.0518,38461.0,38455.0,0.02009268]
["bitfinex","BTCUSD",1643492378064,0.0526489,38461.0,38455.0,0.02009268]
["bitfinex","BTCUSD",1643492378668,0.0526489,38461.0,38449.0,0.00093086]
["bitfinex","BTCUSD",1643492378865,0.63200337,38461.0,38449.0,0.00093086]
["bitfinex","BTCUSD",1643492379064,0.63115447,38461.0,38447.0,0.27715214]
["bitfinex","BTCUSD",1643492379267,0.65,38460.0,38449.0,0.00093084]
["bitfinex","BTCUSD",1643492379467,0.1,38450.0,38449.0,0.00093084]
["bitfinex","BTCUSD",1643492380116,0.1,38450.0,38445.0,0.05]
["bitfinex","BTCUSD",1643492380314,0.1,38446.0,38444.0,0.36107599]
["bitfinex","BTCUSD",1643492380515,0.1,38446.0,38445.0,1.138996]
["bitfinex","BTCUSD",1643492380716,0.1,38446.0,38445.0,0.088996]
["bitfinex","BTCUSD",1643492381323,0.1,38446.0,38445.0,0.098696]
["bitfinex","BTCUSD",1643492381519,0.1,38446.0,38445.0,0.298696]
["bitfinex","BTCUSD",1643492381916,0.1,38446.0,38445.0,0.198696]
["bitfinex","BTCUSD",1643492382820,0.30477766,38457.0,38446.0,1.35]
["bitfinex","BTCUSD",1643492383019,0.2512144,38459.0,38447.0,0.288996]
["bitfinex","BTCUSD",1643492383219,0.05264867,38461.0,38448.0,0.0097]
["bitfinex","BTCUSD",1643492383766,0.29855481,38461.0,38448.0,0.0097]
["bitfinex","BTCUSD",1643492383970,0.29940368,38461.0,38449.0,0.00093084]
["bitfinex","BTCUSD",1643492384168,0.29940368,38461.0,38451.0,0.2550935]
["bitfinex","BTCUSD",1643492384368,0.29940368,38461.0,38451.0,0.3050935]
["bitfinex","BTCUSD",1643492384567,0.29940368,38461.0,38452.0,0.1]
["bitfinex","BTCUSD",1643492384970,0.29940368,38461.0,38451.0,0.1]
["bitfinex","BTCUSD",1643492384971,0.29855481,38461.0,38451.0,0.1]
["bitfinex","BTCUSD",1643492385172,0.29940372,38461.0,38450.0,0.0097]
["bitfinex","BTCUSD",1643492385569,0.29778289,38456.0,38450.0,0.0097]
["bitfinex","BTCUSD",1643492386070,0.29940372,38461.0,38450.0,0.0097]
["bitfinex","BTCUSD",1643492386270,0.29855481,38461.0,38450.0,0.0097]
["bitfinex","BTCUSD",1643492386474,0.29940364,38461.0,38450.0,0.0097]
["bitfinex","BTCUSD",1643492387121,0.53727051,38461.0,38450.0,0.0097]
["bitfinex","BTCUSD",1643492387321,0.53642168,38461.0,38450.0,0.0097]
["bitfinex","BTCUSD",1643492387518,0.53727057,38461.0,38450.0,0.0097]
["bitfinex","BTCUSD",1643492387919,0.53727057,38461.0,38450.0,0.28615246]
["bitfinex","BTCUSD",1643492388117,0.53727057,38461.0,38450.0,0.38615246]
["bitfinex","BTCUSD",1643492388520,0.53642168,38461.0,38451.0,0.1]
["bitfinex","BTCUSD",1643492388720,0.2994037,38461.0,38452.0,0.0097]
["bitfinex","BTCUSD",1643492389720,0.29855481,38461.0,38452.0,0.0097]
["bitfinex","BTCUSD",1643492389922,0.29594567,38460.0,38452.0,0.0097]
["bitfinex","BTCUSD",1643492390123,0.088996,38459.0,38449.0,0.00093086]
["bitfinex","BTCUSD",1643492390420,0.32123324,38460.0,38449.0,0.00093086]
["bitfinex","BTCUSD",1643492390624,0.088996,38459.0,38449.0,0.00093086]
["bitfinex","BTCUSD",1643492390866,0.29508958,38458.0,38449.0,0.00093086]
["bitfinex","BTCUSD",1643492391069,0.29476279,38457.0,38445.0,0.22201521]
["bitfinex","BTCUSD",1643492391368,0.4,38456.0,38446.0,0.06365045]
["bitfinex","BTCUSD",1643492391672,0.25466893,38455.0,38446.0,0.06365045]
["bitfinex","BTCUSD",1643492391867,0.005,38455.0,38446.0,0.06365045]
["bitfinex","BTCUSD",1643492392268,0.005,38455.0,38446.0,0.05992683]
["bitfinex","BTCUSD",1643492394070,0.005,38455.0,38446.0,0.18082716]
["bitfinex","BTCUSD",1643492394718,0.005,38455.0,38447.0,0.00092968]
["bitfinex","BTCUSD",1643492394919,0.00585123,38455.0,38447.0,0.00092968]
["bitfinex","BTCUSD",1643492395720,0.005,38455.0,38451.0,0.31405882]
["bitfinex","BTCUSD",1643492395921,0.005,38455.0,38452.0,0.088996]
["bitfinex","BTCUSD",1643492396119,0.00585124,38455.0,38452.0,0.088996]
["bitfinex","BTCUSD",1643492396620,0.00585124,38455.0,38451.0,0.31405882]
["bitfinex","BTCUSD",1643492396925,0.00585124,38455.0,38452.0,0.089027]
["bitfinex","BTCUSD",1643492396926,0.005,38455.0,38452.0,0.089027]
["bitfinex","BTCUSD",1643492397321,0.00585128,38455.0,38452.0,0.084027]
["bitfinex","BTCUSD",1643492398123,0.005,38455.0,38452.0,0.084027]
["bitfinex","BTCUSD",1643492398367,0.00585129,38455.0,38452.0,0.084027]
["bitfinex","BTCUSD",1643492399069,0.00585129,38455.0,38452.0,0.234027]
["bitfinex","BTCUSD",1643492399368,0.005,38455.0,38452.0,0.293727]
["bitfinex","BTCUSD",1643492399573,0.00585129,38455.0,38452.0,0.243727]
["bitfinex","BTCUSD",1643492400173,0.00585129,38455.0,38452.0,0.143727]
["bitfinex","BTCUSD",1643492400369,0.00585129,38455.0,38454.0,0.0097]
["bitfinex","BTCUSD",1643492400570,0.005,38455.0,38452.0,0.134027]
["bitfinex","BTCUSD",1643492400773,0.005,38455.0,38452.0,0.243727]
["bitfinex","BTCUSD",1643492401572,0.005,38455.0,38452.0,0.084027]
["bitfinex","BTCUSD",1643492401974,0.00585129,38455.0,38452.0,0.084027]
["bitfinex","BTCUSD",1643492402417,0.00585129,38455.0,38454.0,1.3597]
["bitfinex","BTCUSD",1643492402619,0.00585129,38455.0,38454.0,1.448727]
["bitfinex","BTCUSD",1643492402818,0.00585129,38455.0,38454.0,1.648727]
["bitfinex","BTCUSD",1643492403019,0.005,38455.0,38454.0,0.298727]
["bitfinex","BTCUSD",1643492404118,0.005,38455.0,38454.0,0.198727]
["bitfinex","BTCUSD",1643492404724,0.005,38455.0,38454.0,0.148727]
["bitfinex","BTCUSD",1643492405722,0.005,38455.0,38454.0,0.139027]
["bitfinex","BTCUSD",1643492405974,0.005,38455.0,38454.0,0.089027]
["bitfinex","BTCUSD",1643492406174,0.005,38455.0,38452.0,0.05]
["bitfinex","BTCUSD",1643492406373,0.005,38455.0,38450.0,0.0001]
["bitfinex","BTCUSD",1643492406374,0.005,38455.0,38453.0,0.089025]
["bitfinex","BTCUSD",1643492406575,0.005,38455.0,38450.0,0.089125]
["bitfinex","BTCUSD",1643492406774,0.005,38455.0,38450.0,0.139125]
["bitfinex","BTCUSD",1643492406974,0.005,38455.0,38453.0,0.23358545]
["bitfinex","BTCUSD",1643492407175,0.005,38455.0,38454.0,1.289025]
["bitfinex","BTCUSD",1643492407381,0.005,38455.0,38454.0,0.089025]
["bitfinex","BTCUSD",1643492407976,0.005,38455.0,38454.0,0.039025]
["bitfinex","BTCUSD",1643492408878,0.005,38455.0,38454.0,0.048725]
["bitfinex","BTCUSD",1643492409077,0.2498525,38465.0,38455.0,1.35]
["bitfinex","BTCUSD",1643492409278,0.12806085,38467.0,38459.0,0.28749936]
["bitfinex","BTCUSD",1643492409479,0.0075592,38471.0,38459.0,0.28749936]
["bitfinex","BTCUSD",1643492409722,0.5951,38469.0,38459.0,0.28749936]
["bitfinex","BTCUSD",1643492410223,0.29201313,38469.0,38459.0,0.28749936]
["bitfinex","BTCUSD",1643492410421,0.00085129,38466.0,38454.0,0.1097]
["bitfinex","BTCUSD",1643492410621,0.00085129,38466.0,38455.0,0.08902]
["bitfinex","BTCUSD",1643492410822,0.00085129,38466.0,38456.0,0.0097]
["bitfinex","BTCUSD",1643492411423,0.29201313,38469.0,38453.0,0.1]
["bitfinex","BTCUSD",1643492411620,0.00085129,38463.0,38454.0,0.30020899]
["bitfinex","BTCUSD",1643492411822,0.00085129,38463.0,38455.0,0.08902]
["bitfinex","BTCUSD",1643492412222,0.00085129,38463.0,38456.0,0.0097]
["bitfinex","BTCUSD",1643492412625,0.7261454,38470.0,38456.0,0.0097]
["bitfinex","BTCUSD",1643492412626,0.29191649,38469.0,38456.0,0.0097]
["bitfinex","BTCUSD",1643492412822,0.00085129,38461.0,38456.0,0.0097]
["bitfinex","BTCUSD",1643492413024,0.00085129,38461.0,38456.0,0.08902]
["bitfinex","BTCUSD",1643492413677,0.00085129,38461.0,38454.0,0.35020899]
["bitfinex","BTCUSD",1643492413678,0.00085129,38461.0,38457.0,0.0097]
["bitfinex","BTCUSD",1643492413876,0.7261454,38470.0,38457.0,0.0097]
["bitfinex","BTCUSD",1643492414078,0.00085129,38460.0,38457.0,0.0097]
["bitfinex","BTCUSD",1643492414878,0.00085129,38460.0,38456.0,0.08902]
["bitfinex","BTCUSD",1643492415078,0.55374323,38469.0,38455.0,0.18902]
["bitfinex","BTCUSD",1643492415283,0.00085129,38460.0,38455.0,0.2]
["bitfinex","BTCUSD",1643492415478,0.00085129,38460.0,38456.0,0.13902]
["bitfinex","BTCUSD",1643492416279,0.7261454,38470.0,38456.0,0.13902]
["bitfinex","BTCUSD",1643492416483,0.00085129,38460.0,38456.0,0.05]
["bitfinex","BTCUSD",1643492416681,0.00085129,38460.0,38457.0,0.08902]
["bitfinex","BTCUSD",1643492416881,0.00085129,38460.0,38456.0,0.08902]
["bitfinex","BTCUSD",1643492417131,0.00085129,38460.0,38456.0,0.13902]
["bitfinex","BTCUSD",1643492417324,0.30458489,38469.0,38456.0,0.13902]
["bitfinex","BTCUSD",1643492417521,0.30458489,38469.0,38455.0,0.15]
["bitfinex","BTCUSD",1643492417722,0.00085129,38460.0,38455.0,0.2]
["bitfinex","BTCUSD",1643492417925,0.00085129,38460.0,38456.0,0.08902]
["bitfinex","BTCUSD",1643492418123,0.00085129,38460.0,38456.0,0.13902]
["bitfinex","BTCUSD",1643492418522,0.30458489,38469.0,38456.0,0.13902]
["bitfinex","BTCUSD",1643492418723,0.30458489,38469.0,38455.0,0.2]
["bitfinex","BTCUSD",1643492418923,0.00085129,38460.0,38455.0,0.2]
["bitfinex","BTCUSD",1643492419124,0.00085129,38460.0,38456.0,0.09872]
["bitfinex","BTCUSD",1643492419324,0.00085129,38460.0,38456.0,0.14872]
["bitfinex","BTCUSD",1643492419726,0.0075592,38471.0,38456.0,0.14872]
["bitfinex","BTCUSD",1643492419932,0.32573375,38478.0,38458.0,1.67129414]
["bitfinex","BTCUSD",1643492420131,0.32573375,38481.0,38461.0,0.32129414]
["bitfinex","BTCUSD",1643492420325,0.32573375,38483.0,38471.0,0.01927951]
["bitfinex","BTCUSD",1643492420534,0.00340275,38487.0,38472.0,0.0518]
["bitfinex","BTCUSD",1643492420728,0.00340275,38487.0,38479.0,0.29074342]
["bitfinex","BTCUSD",1643492420987,0.29673807,38491.0,38479.0,0.34074342]
["bitfinex","BTCUSD",1643492421381,0.29673807,38491.0,38480.0,0.1]
["bitfinex","BTCUSD",1643492422284,0.29673807,38491.0,38481.0,0.30124922]
["bitfinex","BTCUSD",1643492422885,0.30168352,38485.0,38478.0,0.0518]
["bitfinex","BTCUSD",1643492423087,0.25114596,38481.0,38478.0,0.0518]
["bitfinex","BTCUSD",1643492423287,0.25114596,38481.0,38472.0,0.1]
["bitfinex","BTCUSD",1643492423485,0.25114596,38481.0,38472.0,0.15]
["bitfinex","BTCUSD",1643492423687,0.25157161,38481.0,38473.0,0.089003]
["bitfinex","BTCUSD",1643492423885,0.27741666,38479.0,38473.0,0.089003]
["bitfinex","BTCUSD",1643492424087,0.27741666,38479.0,38472.0,0.089003]
["bitfinex","BTCUSD",1643492424285,0.25157161,38481.0,38473.0,0.30275086]
["bitfinex","BTCUSD",1643492424286,0.00042565,38481.0,38473.0,0.30275086]
["bitfinex","BTCUSD",1643492424487,0.01297,38498.0,38473.0,0.30275086]
["bitfinex","BTCUSD",1643492424488,0.5832,38494.0,38474.0,1.55]
["bitfinex","BTCUSD",1643492424727,0.5832,38494.0,38475.0,0.30275086]
["bitfinex","BTCUSD",1643492424925,0.5832,38494.0,38476.0,0.1]
["bitfinex","BTCUSD",1643492425126,0.089003,38493.0,38476.0,0.1]
["bitfinex","BTCUSD",1643492425325,0.27401303,38482.0,38473.0,0.0518]
["bitfinex","BTCUSD",1643492425731,0.27401303,38482.0,38468.0,0.30275086]
["bitfinex","BTCUSD",1643492425926,0.2753947,38480.0,38469.0,0.240803]
["bitfinex","BTCUSD",1643492426125,0.2753947,38480.0,38470.0,0.30275086]
["bitfinex","BTCUSD",1643492426328,0.2753947,38480.0,38471.0,0.089003]
["bitfinex","BTCUSD",1643492426730,0.27401303,38482.0,38468.0,0.089003]
["bitfinex","BTCUSD",1643492426928,0.01297,38491.0,38469.0,0.32376901]
["bitfinex","BTCUSD",1643492427129,0.60503865,38494.0,38469.0,0.32376901]
["bitfinex","BTCUSD",1643492427330,0.1,38489.0,38467.0,0.01991067]
["bitfinex","BTCUSD",1643492427530,0.648,38481.0,38467.0,0.01991067]
["bitfinex","BTCUSD",1643492427728,0.23958451,38476.0,38467.0,0.01991067]
["bitfinex","BTCUSD",1643492427929,0.0518,38475.0,38467.0,0.01991067]
["bitfinex","BTCUSD",1643492428378,0.0518,38475.0,38469.0,0.00093417]
["bitfinex","BTCUSD",1643492428379,0.25464309,38474.0,38469.0,0.00093417]
["bitfinex","BTCUSD",1643492428575,0.089003,38473.0,38469.0,0.00093417]
["bitfinex","BTCUSD",1643492429182,0.30275172,38470.0,38469.0,0.00093417]
["bitfinex","BTCUSD",1643492429381,0.39175472,38470.0,38467.0,0.01991067]
["bitfinex","BTCUSD",1643492429580,0.089003,38469.0,38468.0,0.00093419]
["bitfinex","BTCUSD",1643492430681,0.00755949,38471.0,38455.0,0.31612929]
["bitfinex","BTCUSD",1643492430883,0.00755949,38471.0,38467.0,0.0009342]
["bitfinex","BTCUSD",1643492431880,0.00755949,38471.0,38460.0,0.30526267]
["bitfinex","BTCUSD",1643492432158,0.00755949,38471.0,38467.0,0.00093419]
["bitfinex","BTCUSD",1643492433149,0.00755949,38471.0,38455.0,0.1]
["bitfinex","BTCUSD",1643492433349,0.00755949,38471.0,38467.0,0.00080381]
["bitfinex","BTCUSD",1643492433552,0.09656249,38471.0,38467.0,0.00080381]
["bitfinex","BTCUSD",1643492434150,0.28506934,38469.0,38467.0,0.00080381]
["bitfinex","BTCUSD",1643492434352,0.00755949,38471.0,38457.0,0.22537533]
["bitfinex","BTCUSD",1643492434553,0.00755949,38471.0,38467.0,0.00080381]
["bitfinex","BTCUSD",1643492434749,0.09656249,38471.0,38467.0,0.00080381]
["bitfinex","BTCUSD",1643492435450,0.00755949,38471.0,38458.0,0.089003]
["bitfinex","BTCUSD",1643492435648,0.00755949,38471.0,38459.0,0.31213912]
["bitfinex","BTCUSD",1643492435893,0.00755949,38471.0,38460.0,0.089003]
["bitfinex","BTCUSD",1643492436096,0.00755949,38471.0,38461.0,0.29534087]
["bitfinex","BTCUSD",1643492436292,0.00755949,38471.0,38462.0,0.089003]
["bitfinex","BTCUSD",1643492436490,0.00755949,38471.0,38458.0,0.42635545]
["bitfinex","BTCUSD",1643492436691,0.00755949,38471.0,38459.0,0.089003]
["bitfinex","BTCUSD",1643492436891,0.00755949,38471.0,38465.0,0.00077493]
["bitfinex","BTCUSD",1643492437092,0.09656249,38471.0,38465.0,0.00077493]
["bitfinex","BTCUSD",1643492437793,0.09656249,38471.0,38458.0,0.29424866]
["bitfinex","BTCUSD",1643492437994,0.00755949,38471.0,38465.0,0.00077493]
["bitfinex","BTCUSD",1643492438196,0.05935949,38471.0,38465.0,0.00077493]
["bitfinex","BTCUSD",1643492438393,0.089003,38470.0,38465.0,0.00077493]
["bitfinex","BTCUSD",1643492438597,0.00755949,38471.0,38465.0,0.00077493]
["bitfinex","BTCUSD",1643492438994,0.00755949,38471.0,38460.0,0.29806695]
["bitfinex","BTCUSD",1643492439195,0.00755949,38471.0,38465.0,0.00077493]
["bitfinex","BTCUSD",1643492440029,0.27211376,38466.0,38465.0,0.00077493]
["bitfinex","BTCUSD",1643492440230,0.27211376,38466.0,38458.0,0.1]
["bitfinex","BTCUSD",1643492440432,0.27211376,38466.0,38465.0,0.00078298]
["bitfinex","BTCUSD",1643492441432,0.00755949,38471.0,38456.0,0.1]
["bitfinex","BTCUSD",1643492441630,0.00755949,38471.0,38464.0,0.00078299]
["bitfinex","BTCUSD",1643492441831,0.25285707,38471.0,38464.0,0.00078299]
["bitfinex","BTCUSD",1643492442032,0.00755949,38471.0,38464.0,0.00078299]
["bitfinex","BTCUSD",1643492442431,0.22517562,38470.0,38464.0,0.00078299]
["bitfinex","BTCUSD",1643492442632,0.22517562,38470.0,38457.0,0.29064082]
["bitfinex","BTCUSD",1643492442832,0.22517562,38470.0,38456.0,0.3731567]
["bitfinex","BTCUSD",1643492442833,0.22517562,38470.0,38465.0,0.00078096]
["bitfinex","BTCUSD",1643492443035,0.089003,38469.0,38465.0,0.00078096]
["bitfinex","BTCUSD",1643492443885,0.089003,38469.0,38456.0,0.1]
["bitfinex","BTCUSD",1643492444081,0.4944905,38470.0,38465.0,0.00078095]
["bitfinex","BTCUSD",1643492444981,0.4944905,38470.0,38457.0,0.29265916]
["bitfinex","BTCUSD",1643492445181,0.4944905,38470.0,38465.0,0.00078096]
["bitfinex","BTCUSD",1643492445584,0.22517562,38470.0,38465.0,0.00078096]
["bitfinex","BTCUSD",1643492446183,0.22517562,38470.0,38457.0,0.29265916]
["bitfinex","BTCUSD",1643492446388,0.22517562,38470.0,38465.0,0.00078118]
["bitfinex","BTCUSD",1643492447430,0.22517562,38470.0,38458.0,0.15]
["bitfinex","BTCUSD",1643492447628,0.22517562,38470.0,38465.0,0.00078136]
["bitfinex","BTCUSD",1643492448228,0.22517562,38470.0,38459.0,0.285212]
["bitfinex","BTCUSD",1643492449231,0.22517562,38470.0,38461.0,0.31186513]
["bitfinex","BTCUSD",1643492449930,0.22517562,38470.0,38462.0,0.089003]
["bitfinex","BTCUSD",1643492450132,0.22517562,38470.0,38463.0,0.00093227]
["bitfinex","BTCUSD",1643492450999,0.22517562,38470.0,38461.0,0.29484845]
["bitfinex","BTCUSD",1643492451299,0.22517562,38470.0,38461.0,0.29408547]
["bitfinex","BTCUSD",1643492451501,0.22517562,38470.0,38461.0,0.24408547]
["bitfinex","BTCUSD",1643492451705,0.22517562,38470.0,38459.0,0.29775014]
["bitfinex","BTCUSD",1643492451901,0.22517562,38470.0,38459.0,0.38895536]
["bitfinex","BTCUSD",1643492452102,0.22517562,38470.0,38460.0,0.089003]
["bitfinex","BTCUSD",1643492452302,0.22517562,38470.0,38461.0,0.28614551]
["bitfinex","BTCUSD",1643492452504,0.22517562,38470.0,38461.0,0.1]
["bitfinex","BTCUSD",1643492453102,0.22517562,38470.0,38460.0,0.48550103]
["bitfinex","BTCUSD",1643492453502,0.22517562,38470.0,38460.0,0.43550103]
["bitfinex","BTCUSD",1643492453703,0.22517562,38470.0,38454.0,0.47139869]
["bitfinex","BTCUSD",1643492453902,0.22517562,38470.0,38459.0,0.05]
["bitfinex","BTCUSD",1643492454101,0.22517562,38470.0,38455.0,0.089003]
["bitfinex","BTCUSD",1643492454102,0.22517562,38470.0,38456.0,0.31982504]
["bitfinex","BTCUSD",1643492454306,0.22517562,38470.0,38457.0,0.089003]
["bitfinex","BTCUSD",1643492454503,0.22517562,38470.0,38458.0,0.33782344]
["bitfinex","BTCUSD",1643492454736,0.30502496,38469.0,38457.0,0.1]
["bitfinex","BTCUSD",1643492454937,0.22517562,38470.0,38461.0,0.00093113]
["bitfinex","BTCUSD",1643492454938,0.000848,38466.0,38461.0,0.00093113]
["bitfinex","BTCUSD",1643492455834,0.0518,38468.0,38452.0,0.42575647]
["bitfinex","BTCUSD",1643492456036,0.26984243,38464.0,38461.0,0.00093113]
["bitfinex","BTCUSD",1643492457136,0.0518,38468.0,38454.0,0.39654797]
["bitfinex","BTCUSD",1643492457339,0.00084797,38466.0,38461.0,0.00093113]
["bitfinex","BTCUSD",1643492458392,0.000848,38466.0,38461.0,0.00093113]
["bitfinex","BTCUSD",1643492459498,0.40985949,38471.0,38460.0,0.28604598]
["bitfinex","BTCUSD",1643492459693,0.000848,38466.0,38461.0,0.08993413]
["bitfinex","BTCUSD",1643492459893,0.000848,38466.0,38462.0,0.28595897]
["bitfinex","BTCUSD",1643492460094,0.000848,38466.0,38463.0,0.089003]
["bitfinex","BTCUSD",1643492460294,0.000848,38466.0,38465.0,0.24448209]
["bitfinex","BTCUSD",1643492460493,0.000848,38466.0,38465.0,0.33348509]
["bitfinex","BTCUSD",1643492460696,0.00755949,38471.0,38465.0,0.33348509]
["bitfinex","BTCUSD",1643492460995,0.00084801,38467.0,38465.0,0.24448209]
["bitfinex","BTCUSD",1643492461194,0.00084801,38467.0,38466.0,0.089003]
["bitfinex","BTCUSD",1643492461797,0.00755949,38471.0,38466.0,0.48633092]
["bitfinex","BTCUSD",1643492461997,0.00084801,38468.0,38466.0,0.58633092]
["bitfinex","BTCUSD",1643492462243,0.00084801,38468.0,38467.0,0.31346522]
["bitfinex","BTCUSD",1643492462442,0.00084801,38468.0,38467.0,0.50246822]
["bitfinex","BTCUSD",1643492462645,0.00084801,38468.0,38467.0,0.089003]
["bitfinex","BTCUSD",1643492462844,0.00084801,38468.0,38461.0,0.10093117]
["bitfinex","BTCUSD",1643492463045,0.35370217,38474.0,38459.0,0.1]
["bitfinex","BTCUSD",1643492463243,0.35370217,38474.0,38461.0,0.00093114]
["bitfinex","BTCUSD",1643492463442,0.00084801,38466.0,38461.0,0.00093114]
["bitfinex","BTCUSD",1643492464246,0.08423247,38463.0,38452.0,0.32111225]
["bitfinex","BTCUSD",1643492464547,0.08423247,38463.0,38461.0,0.00093113]
["bitfinex","BTCUSD",1643492465042,0.0518,38465.0,38461.0,0.00093113]
["bitfinex","BTCUSD",1643492465343,0.089003,38464.0,38461.0,0.00093113]
["bitfinex","BTCUSD",1643492465546,0.0518,38465.0,38451.0,0.1]
["bitfinex","BTCUSD",1643492465747,0.0518,38465.0,38461.0,0.00093113]
["bitfinex","BTCUSD",1643492466781,0.0518,38465.0,38455.0,0.38605171]
["bitfinex","BTCUSD",1643492466982,0.0518,38465.0,38461.0,0.00093113]
["bitfinex","BTCUSD",1643492467285,0.089003,38464.0,38461.0,0.00093113]
["bitfinex","BTCUSD",1643492467481,0.37608997,38464.0,38461.0,0.00093113]
["bitfinex","BTCUSD",1643492467682,0.089003,38464.0,38461.0,0.00093113]
["bitfinex","BTCUSD",1643492467881,0.089003,38464.0,38456.0,0.15]
["bitfinex","BTCUSD",1643492468083,0.00084797,38466.0,38461.0,0.00093113]
["bitfinex","BTCUSD",1643492469184,0.1257,38467.0,38453.0,0.15]
["bitfinex","BTCUSD",1643492469483,0.1257,38467.0,38461.0,0.00093113]
["bitfinex","BTCUSD",1643492469484,0.000848,38466.0,38461.0,0.00093113]
["bitfinex","BTCUSD",1643492470241,0.39941138,38467.0,38455.0,0.1]
["bitfinex","BTCUSD",1643492470439,0.000848,38466.0,38461.0,0.00093113]
["bitfinex","BTCUSD",1643492471440,0.29266116,38466.0,38456.0,0.33594411]
["bitfinex","BTCUSD",1643492471741,0.000848,38466.0,38461.0,0.00093113]
["bitfinex","BTCUSD",1643492472742,0.25178011,38465.0,38456.0,0.6608777]
["bitfinex","BTCUSD",1643492472940,0.25178011,38465.0,38461.0,0.00093113]
["bitfinex","BTCUSD",1643492473788,0.000848,38466.0,38461.0,0.00093113]
["bitfinex","BTCUSD",1643492473988,0.1257,38467.0,38456.0,0.34131622]
["bitfinex","BTCUSD",1643492474190,0.00084798,38466.0,38461.0,0.00093113]
["bitfinex","BTCUSD",1643492474887,0.23263583,38465.0,38461.0,0.00093113]
["bitfinex","BTCUSD",1643492475089,0.23263583,38465.0,38456.0,0.34131622]
["bitfinex","BTCUSD",1643492475288,0.23263583,38465.0,38461.0,0.00093113]
["bitfinex","BTCUSD",1643492475487,0.00084798,38466.0,38461.0,0.00093113]
["bitfinex","BTCUSD",1643492476290,0.1257,38467.0,38456.0,0.34053474]
["bitfinex","BTCUSD",1643492476490,0.000848,38466.0,38461.0,0.00093113]
["bitfinex","BTCUSD",1643492477534,0.22079188,38467.0,38457.0,0.009511]
["bitfinex","BTCUSD",1643492477736,0.000848,38466.0,38461.0,0.00093113]
["bitfinex","BTCUSD",1643492478736,0.1257,38467.0,38457.0,0.009511]
["bitfinex","BTCUSD",1643492479036,0.000848,38466.0,38461.0,0.00093113]
["bitfinex","BTCUSD",1643492479236,0.000848,38466.0,38457.0,0.00544213]
["bitfinex","BTCUSD",1643492479735,0.000848,38466.0,38457.0,0.09444513]
["bitfinex","BTCUSD",1643492479936,0.1257,38467.0,38458.0,0.30025392]
["bitfinex","BTCUSD",1643492480137,0.1257,38467.0,38459.0,0.089003]
["bitfinex","BTCUSD",1643492480342,0.5943,38469.0,38459.0,0.089003]
["bitfinex","BTCUSD",1643492480536,0.5943,38469.0,38458.0,0.35025392]
["bitfinex","BTCUSD",1643492480738,0.87527823,38469.0,38458.0,0.35025392]
["bitfinex","BTCUSD",1643492481187,0.87527823,38469.0,38457.0,0.42655438]
["bitfinex","BTCUSD",1643492481393,0.87527823,38469.0,38459.0,0.00050594]
["bitfinex","BTCUSD",1643492482385,0.87527823,38469.0,38457.0,0.32655438]
["bitfinex","BTCUSD",1643492482586,0.87527823,38469.0,38459.0,0.00050594]
["bitfinex","BTCUSD",1643492483590,0.87527823,38469.0,38458.0,0.089003]
["bitfinex","BTCUSD",1643492483788,0.00085034,38466.0,38459.0,0.28648195]
["bitfinex","BTCUSD",1643492483989,0.00085034,38466.0,38460.0,0.089003]
["bitfinex","BTCUSD",1643492484488,0.24880393,38465.0,38459.0,0.00093002]
["bitfinex","BTCUSD",1643492484756,0.87527823,38469.0,38459.0,0.089003]
["bitfinex","BTCUSD",1643492484955,0.00085034,38464.0,38459.0,0.00093]
["bitfinex","BTCUSD",1643492485958,0.87527823,38469.0,38458.0,0.42508506]
["bitfinex","BTCUSD",1643492486255,0.00085033,38464.0,38459.0,0.00093]
["bitfinex","BTCUSD",1643492487056,0.87527823,38469.0,38458.0,0.74802511]
["bitfinex","BTCUSD",1643492487257,0.87527823,38469.0,38459.0,0.00093]
["bitfinex","BTCUSD",1643492487458,0.00085033,38464.0,38459.0,0.00093]
["bitfinex","BTCUSD",1643492488259,0.87527823,38469.0,38458.0,0.74802511]
["bitfinex","BTCUSD",1643492488487,0.00085033,38464.0,38459.0,0.00093]
["bitfinex","BTCUSD",1643492489487,0.87527823,38469.0,38458.0,0.74802511]
["bitfinex","BTCUSD",1643492489687,0.00085033,38464.0,38459.0,0.00093]
["bitfinex","BTCUSD",1643492490387,0.00085033,38464.0,38459.0,0.10093]
["bitfinex","BTCUSD",1643492490591,0.00085033,38464.0,38460.0,0.089003]
["bitfinex","BTCUSD",1643492490790,0.5943,38469.0,38460.0,0.37390027]
["bitfinex","BTCUSD",1643492490991,0.00069992,38464.0,38461.0,0.60689026]
["bitfinex","BTCUSD",1643492491189,0.00060594,38464.0,38462.0,0.089003]
["bitfinex","BTCUSD",1643492491990,0.00755906,38470.0,38462.0,0.089003]
["bitfinex","BTCUSD",1643492492245,0.00755906,38470.0,38461.0,0.28600733]
["bitfinex","BTCUSD",1643492492445,0.00755906,38470.0,38460.0,0.05]
["bitfinex","BTCUSD",1643492492648,0.00755906,38470.0,38459.0,0.05]
["bitfinex","BTCUSD",1643492492846,0.00755906,38470.0,38458.0,0.62505358]
["bitfinex","BTCUSD",1643492492847,0.00755906,38470.0,38458.0,0.72505358]
["bitfinex","BTCUSD",1643492493048,0.00755906,38470.0,38458.0,0.67505358]
["bitfinex","BTCUSD",1643492493252,0.00755906,38470.0,38459.0,0.00050501]
["bitfinex","BTCUSD",1643492494251,0.00755906,38470.0,38458.0,0.1]
["bitfinex","BTCUSD",1643492494454,0.0008501,38466.0,38459.0,0.00093014]
["bitfinex","BTCUSD",1643492495452,0.67426733,38471.0,38460.0,0.55]
["bitfinex","BTCUSD",1643492495654,0.0008501,38464.0,38459.0,0.00093012]
["bitfinex","BTCUSD",1643492495885,0.0008501,38464.0,38459.0,0.08993312]
["bitfinex","BTCUSD",1643492496080,0.0008501,38464.0,38459.0,0.05093012]
["bitfinex","BTCUSD",1643492496481,0.0008501,38464.0,38459.0,0.00093012]
["bitfinex","BTCUSD",1643492496684,0.29030277,38465.0,38458.0,0.089003]
["bitfinex","BTCUSD",1643492496881,0.29030277,38465.0,38457.0,0.00544213]
["bitfinex","BTCUSD",1643492498181,0.29030277,38465.0,38459.0,0.00050714]
["bitfinex","BTCUSD",1643492498381,0.27860098,38468.0,38459.0,0.00050714]
["bitfinex","BTCUSD",1643492498784,0.07252253,38469.0,38459.0,0.00050714]
["bitfinex","BTCUSD",1643492498983,0.0518,38469.0,38459.0,0.00050714]
["bitfinex","BTCUSD",1643492499283,0.00084793,38468.0,38462.0,0.00087409]
["bitfinex","BTCUSD",1643492500242,0.0518,38469.0,38457.0,0.00544213]
["bitfinex","BTCUSD",1643492500537,0.00084796,38468.0,38462.0,0.00087411]
["bitfinex","BTCUSD",1643492501538,0.0518,38469.0,38457.0,0.00544213]
["bitfinex","BTCUSD",1643492501737,0.00084796,38468.0,38462.0,0.00087411]
["bitfinex","BTCUSD",1643492502736,0.0518,38469.0,38457.0,0.32655438]
["bitfinex","BTCUSD",1643492502938,0.00083268,38468.0,38462.0,0.00081754]
["bitfinex","BTCUSD",1643492503905,0.26898815,38470.0,38458.0,0.28310681]
["bitfinex","BTCUSD",1643492504108,0.00083268,38468.0,38462.0,0.00081754]
["bitfinex","BTCUSD",1643492505205,0.26898815,38470.0,38458.0,0.28645271]
["bitfinex","BTCUSD",1643492505405,0.00083268,38468.0,38462.0,0.00081754]
["bitfinex","BTCUSD",1643492506412,0.26898815,38470.0,38457.0,0.32111225]
["bitfinex","BTCUSD",1643492506606,0.00083904,38468.0,38462.0,0.00083027]
["bitfinex","BTCUSD",1643492507435,0.26898815,38470.0,38456.0,0.32111225]
["bitfinex","BTCUSD",1643492507640,0.26898815,38470.0,38462.0,0.00083027]
["bitfinex","BTCUSD",1643492507840,1.44808429,38463.0,38462.0,0.00083027]
["bitfinex","BTCUSD",1643492508038,1.58888729,38463.0,38462.0,0.00083027]
["bitfinex","BTCUSD",1643492508638,2.01134182,38463.0,38453.0,0.01954358]
["bitfinex","BTCUSD",1643492508838,0.28322838,38455.0,38453.0,0.01954358]
["bitfinex","BTCUSD",1643492509040,0.05936266,38454.0,38453.0,0.01954358]
["bitfinex","BTCUSD",1643492509238,0.14836566,38454.0,38453.0,0.01954358]
["bitfinex","BTCUSD",1643492510440,0.4314159,38454.0,38452.0,0.00083177]
["bitfinex","BTCUSD",1643492510643,0.33453119,38453.0,38452.0,0.00083177]
["bitfinex","BTCUSD",1643492510899,0.47533419,38453.0,38452.0,0.00083177]
["bitfinex","BTCUSD",1643492511096,0.47533419,38453.0,38450.0,0.0001]
["bitfinex","BTCUSD",1643492511295,0.089003,38452.0,38451.0,0.00083179]
["bitfinex","BTCUSD",1643492511496,0.140803,38452.0,38451.0,0.00083179]
["bitfinex","BTCUSD",1643492511703,0.44500514,38452.0,38451.0,0.00083179]
["bitfinex","BTCUSD",1643492511898,0.140803,38452.0,38451.0,0.00083179]
["bitfinex","BTCUSD",1643492512299,0.140803,38452.0,38450.0,0.0001]
["bitfinex","BTCUSD",1643492512497,0.140803,38452.0,38450.0,0.00093181]
["bitfinex","BTCUSD",1643492513500,0.140803,38452.0,38450.0,0.0001]
["bitfinex","BTCUSD",1643492515041,0.37255157,38451.0,38450.0,0.0001]
["bitfinex","BTCUSD",1643492515239,0.17591713,38451.0,38450.0,0.0001]
["bitfinex","BTCUSD",1643492515544,0.5125437,38451.0,38450.0,0.0001]
["bitfinex","BTCUSD",1643492515739,0.5025437,38451.0,38450.0,0.0001]
["bitfinex","BTCUSD",1643492515942,0.78131752,38451.0,38450.0,0.0001]
["bitfinex","BTCUSD",1643492516140,0.70440339,38451.0,38450.0,0.0001]
["bitfinex","BTCUSD",1643492517442,0.77848361,38451.0,38450.0,0.0001]
["bitfinex","BTCUSD",1643492517640,0.49365704,38451.0,38450.0,0.0001]
["bitfinex","BTCUSD",1643492517841,0.79320221,38451.0,38450.0,0.0001]
["bitfinex","BTCUSD",1643492518696,0.44034817,38451.0,38450.0,0.0001]
["bitfinex","BTCUSD",1643492518897,0.140803,38451.0,38450.0,0.0001]
["bitfinex","BTCUSD",1643492519800,0.42584672,38451.0,38450.0,0.0001]
["bitfinex","BTCUSD",1643492520000,0.140803,38451.0,38450.0,0.0001]
["bitfinex","BTCUSD",1643492520198,0.42980656,38451.0,38450.0,0.0001]
["bitfinex","BTCUSD",1643492520400,0.140803,38451.0,38450.0,0.0001]
["bitfinex","BTCUSD",1643492522004,0.23301771,38451.0,38450.0,0.0001]
["bitfinex","BTCUSD",1643492522444,0.5469966,38451.0,38450.0,0.0001]
["bitfinex","BTCUSD",1643492523242,0.23301771,38451.0,38450.0,0.0001]
["bitfinex","BTCUSD",1643492523443,0.140803,38451.0,38450.0,0.0001]
["bitfinex","BTCUSD",1643492523644,0.122,38452.0,38450.0,0.0001]
["bitfinex","BTCUSD",1643492524743,0.00756266,38454.0,38450.0,0.0001]
["bitfinex","BTCUSD",1643492525642,0.00756266,38454.0,38450.0,0.00051431]
["bitfinex","BTCUSD",1643492526286,0.03919712,38454.0,38450.0,0.00051431]
["bitfinex","BTCUSD",1643492526490,0.089003,38453.0,38450.0,0.00051431]
["bitfinex","BTCUSD",1643492526686,0.089003,38453.0,38450.0,0.0001]
["bitfinex","BTCUSD",1643492526887,0.089003,38453.0,38450.0,0.0009282]
["bitfinex","BTCUSD",1643492527889,0.03919712,38454.0,38450.0,0.0001]
["bitfinex","BTCUSD",1643492528092,0.089003,38453.0,38450.0,0.00092818]
["bitfinex","BTCUSD",1643492528290,0.00756266,38454.0,38450.0,0.00092818]
["bitfinex","BTCUSD",1643492529093,0.5555,38460.0,38450.0,0.00092818]
["bitfinex","BTCUSD",1643492529094,0.5555,38460.0,38450.0,0.0001]
["bitfinex","BTCUSD",1643492529293,0.32525047,38468.0,38450.0,0.00092817]
["bitfinex","BTCUSD",1643492529294,0.00083884,38468.0,38450.0,0.00092817]
["bitfinex","BTCUSD",1643492529495,0.00083884,38468.0,38450.0,0.00653179]
["bitfinex","BTCUSD",1643492529744,0.00083884,38468.0,38450.0,0.81468558]
["bitfinex","BTCUSD",1643492529941,0.00083884,38468.0,38461.0,0.30831813]
["bitfinex","BTCUSD",1643492530337,1.3354,38472.0,38461.0,0.30831813]
["bitfinex","BTCUSD",1643492530542,0.00083898,38468.0,38462.0,0.00082793]
["bitfinex","BTCUSD",1643492531539,0.29992448,38468.0,38459.0,0.1]
["bitfinex","BTCUSD",1643492531740,0.4009894,38468.0,38462.0,0.00082793]
["bitfinex","BTCUSD",1643492532138,0.089003,38467.0,38462.0,0.00082793]
["bitfinex","BTCUSD",1643492532343,0.44107761,38467.0,38462.0,0.00082793]
["bitfinex","BTCUSD",1643492532540,0.49287761,38467.0,38462.0,0.00082793]
["bitfinex","BTCUSD",1643492532740,0.91377761,38467.0,38451.0,0.15]
["bitfinex","BTCUSD",1643492532941,0.27508986,38460.0,38451.0,0.2]
["bitfinex","BTCUSD",1643492533499,0.82477461,38467.0,38451.0,0.1]
["bitfinex","BTCUSD",1643492533500,0.03870882,38464.0,38451.0,0.1]
["bitfinex","BTCUSD",1643492533698,0.0462692,38464.0,38452.0,0.28705982]
["bitfinex","BTCUSD",1643492533899,0.089003,38463.0,38451.0,0.05]
["bitfinex","BTCUSD",1643492534099,0.0462692,38464.0,38456.0,0.00082805]
["bitfinex","BTCUSD",1643492534301,0.089003,38463.0,38456.0,0.00082805]
["bitfinex","BTCUSD",1643492534600,0.26347593,38459.0,38456.0,0.00082805]
["bitfinex","BTCUSD",1643492534800,0.089003,38458.0,38456.0,0.00082805]
["bitfinex","BTCUSD",1643492535199,0.089003,38458.0,38452.0,0.05]
["bitfinex","BTCUSD",1643492535399,0.0462692,38464.0,38455.0,0.00082807]
["bitfinex","BTCUSD",1643492535600,0.39254589,38463.0,38455.0,0.00082807]
["bitfinex","BTCUSD",1643492536101,0.1274,38462.0,38455.0,0.00082807]
["bitfinex","BTCUSD",1643492536301,0.39562479,38461.0,38450.0,0.0001]
["bitfinex","BTCUSD",1643492536606,0.30991184,38459.0,38457.0,0.00082804]
["bitfinex","BTCUSD",1643492536802,0.089003,38458.0,38457.0,0.00082804]
["bitfinex","BTCUSD",1643492537236,0.40841284,38458.0,38457.0,0.00082804]
["bitfinex","BTCUSD",1643492537438,0.40841284,38458.0,38450.0,0.0001]
["bitfinex","BTCUSD",1643492537639,0.31940984,38458.0,38456.0,0.00082806]
["bitfinex","BTCUSD",1643492537836,0.089003,38457.0,38456.0,0.00082806]
["bitfinex","BTCUSD",1643492538036,0.31940984,38458.0,38456.0,0.00082806]
["bitfinex","BTCUSD",1643492538637,0.30074719,38460.0,38445.0,0.15]
["bitfinex","BTCUSD",1643492538837,0.35110546,38461.0,38455.0,0.00082807]
["bitfinex","BTCUSD",1643492539039,0.33816054,38461.0,38455.0,0.00082807]
["bitfinex","BTCUSD",1643492539539,0.0518,38461.0,38455.0,0.00082807]
["bitfinex","BTCUSD",1643492539739,0.60271061,38461.0,38455.0,0.00082807]
["bitfinex","BTCUSD",1643492539939,0.60271061,38461.0,38447.0,0.33480397]
["bitfinex","BTCUSD",1643492540243,0.31487408,38461.0,38456.0,0.00082805]
["bitfinex","BTCUSD",1643492540441,0.089003,38460.0,38456.0,0.00082805]
["bitfinex","BTCUSD",1643492541193,0.089003,38460.0,38447.0,0.33480397]
["bitfinex","BTCUSD",1643492541393,0.31487408,38461.0,38456.0,0.00082805]
["bitfinex","BTCUSD",1643492541692,0.089003,38460.0,38456.0,0.00082805]
["bitfinex","BTCUSD",1643492541892,0.42647005,38460.0,38456.0,0.00082805]
["bitfinex","BTCUSD",1643492542293,0.140803,38460.0,38448.0,0.1]
["bitfinex","BTCUSD",1643492542494,0.0518,38460.0,38456.0,0.00082805]
["bitfinex","BTCUSD",1643492542694,0.089003,38459.0,38456.0,0.00082805]
["bitfinex","BTCUSD",1643492542898,0.0518,38460.0,38456.0,0.00082805]
["bitfinex","BTCUSD",1643492543096,0.089003,38459.0,38456.0,0.00082805]
["bitfinex","BTCUSD",1643492543397,0.0518,38460.0,38456.0,0.00082805]
["bitfinex","BTCUSD",1643492543595,0.089003,38459.0,38447.0,0.33480397]
["bitfinex","BTCUSD",1643492543794,0.32432439,38460.0,38456.0,0.00082806]
["bitfinex","BTCUSD",1643492543995,0.089003,38459.0,38456.0,0.00082806]
["bitfinex","BTCUSD",1643492544645,0.089003,38459.0,38448.0,0.1]
["bitfinex","BTCUSD",1643492544840,0.28738773,38459.0,38456.0,0.00082806]
["bitfinex","BTCUSD",1643492545042,0.140803,38458.0,38456.0,0.00082806]
["bitfinex","BTCUSD",1643492545242,0.29012676,38457.0,38456.0,0.00082806]
["bitfinex","BTCUSD",1643492545444,0.43092976,38457.0,38456.0,0.00082806]
["bitfinex","BTCUSD",1643492545642,0.55442976,38457.0,38456.0,0.00082806]
["bitfinex","BTCUSD",1643492545841,0.55442976,38457.0,38442.0,0.1]
["bitfinex","BTCUSD",1643492546041,0.55442976,38457.0,38441.0,0.0011]
["bitfinex","BTCUSD",1643492546042,0.31366026,38452.0,38441.0,0.0011]
["bitfinex","BTCUSD",1643492546244,0.0518,38451.0,38448.0,0.00331288]
["bitfinex","BTCUSD",1643492546443,0.33756538,38451.0,38448.0,0.00331288]
["bitfinex","BTCUSD",1643492546846,0.089003,38450.0,38448.0,0.00331288]
["bitfinex","BTCUSD",1643492547044,0.089003,38450.0,38441.0,0.0011]
["bitfinex","BTCUSD",1643492547045,0.34476489,38449.0,38441.0,0.0011]
["bitfinex","BTCUSD",1643492547245,0.22529647,38448.0,38447.0,0.00082824]
["bitfinex","BTCUSD",1643492547555,0.96609947,38448.0,38447.0,0.00082824]
["bitfinex","BTCUSD",1643492547748,1.26561827,38448.0,38447.0,0.00082824]
["bitfinex","BTCUSD",1643492547948,0.36609947,38448.0,38447.0,0.00082824]
["bitfinex","BTCUSD",1643492548391,1.15,38447.0,38428.0,0.21378972]
["bitfinex","BTCUSD",1643492548590,0.9993188,38446.0,38440.0,0.00331359]
["bitfinex","BTCUSD",1643492548790,0.0185632,38443.0,38440.0,0.00331359]
["bitfinex","BTCUSD",1643492548990,0.0518,38442.0,38440.0,0.00331359]
["bitfinex","BTCUSD",1643492549589,0.0518,38442.0,38427.0,0.20244]
["bitfinex","BTCUSD",1643492549790,0.0518,38442.0,38439.0,0.00041442]
["bitfinex","BTCUSD",1643492549990,0.24988818,38440.0,38439.0,0.00041442]
["bitfinex","BTCUSD",1643492550190,0.30168818,38440.0,38439.0,0.00041442]
["bitfinex","BTCUSD",1643492550691,0.30168818,38440.0,38427.0,0.40244]
["bitfinex","BTCUSD",1643492550892,0.30168818,38440.0,38438.0,0.00046101]
["bitfinex","BTCUSD",1643492551993,0.30168818,38440.0,38427.0,0.40244]
["bitfinex","BTCUSD",1643492552239,0.30168818,38440.0,38437.0,0.00046102]
["bitfinex","BTCUSD",1643492552437,0.0518,38440.0,38437.0,0.00046102]
["bitfinex","BTCUSD",1643492553142,0.0518,38440.0,38431.0,0.00184435]
["bitfinex","BTCUSD",1643492553143,0.0518,38440.0,38427.0,0.40244]
["bitfinex","BTCUSD",1643492553338,0.0518,38440.0,38437.0,0.00088617]
["bitfinex","BTCUSD",1643492554441,0.0518,38440.0,38437.0,0.00081548]
["bitfinex","BTCUSD",1643492555540,0.0518,38440.0,38430.0,0.2]
["bitfinex","BTCUSD",1643492555744,0.0518,38440.0,38437.0,0.00081548]
["bitfinex","BTCUSD",1643492555990,0.1206,38446.0,38437.0,0.00081548]
["bitfinex","BTCUSD",1643492556191,0.0518,38445.0,38437.0,0.00081548]
["bitfinex","BTCUSD",1643492556791,0.33317634,38445.0,38430.0,0.2]
["bitfinex","BTCUSD",1643492556991,0.33317634,38445.0,38439.0,0.00081543]
["bitfinex","BTCUSD",1643492557193,0.089003,38444.0,38439.0,0.00081543]
["bitfinex","BTCUSD",1643492557991,0.089003,38444.0,38430.0,0.2]
["bitfinex","BTCUSD",1643492558191,0.33677936,38445.0,38440.0,0.00083132]
["bitfinex","BTCUSD",1643492558395,0.089003,38444.0,38440.0,0.00083132]
["bitfinex","BTCUSD",1643492559193,0.089003,38444.0,38430.0,0.2]
["bitfinex","BTCUSD",1643492559395,0.0518,38445.0,38440.0,0.00083131]
["bitfinex","BTCUSD",1643492559647,0.3922,38448.0,38440.0,0.00083131]
["bitfinex","BTCUSD",1643492560439,0.3922,38448.0,38436.0,0.15]
["bitfinex","BTCUSD",1643492560639,0.3922,38448.0,38442.0,0.00083127]
["bitfinex","BTCUSD",1643492560840,0.089003,38447.0,38442.0,0.00083127]
["bitfinex","BTCUSD",1643492561640,0.3922,38448.0,38443.0,0.00082768]
["bitfinex","BTCUSD",1643492562139,0.089003,38447.0,38443.0,0.00082768]
["bitfinex","BTCUSD",1643492562540,0.3922,38448.0,38443.0,0.00082768]
["bitfinex","BTCUSD",1643492562740,0.3922,38448.0,38434.0,0.33166449]
["bitfinex","BTCUSD",1643492563040,0.3922,38448.0,38443.0,0.00082767]
["bitfinex","BTCUSD",1643492563486,0.28265699,38447.0,38443.0,0.00082767]
["bitfinex","BTCUSD",1643492563693,0.089003,38446.0,38443.0,0.00082767]
["bitfinex","BTCUSD",1643492563887,0.089003,38446.0,38429.0,0.1287]
["bitfinex","BTCUSD",1643492564085,0.29892152,38447.0,38443.0,0.00082768]
["bitfinex","BTCUSD",1643492564286,0.089003,38446.0,38443.0,0.00082768]
["bitfinex","BTCUSD",1643492564485,0.3922,38448.0,38443.0,0.00082768]
["bitfinex","BTCUSD",1643492564486,0.089003,38447.0,38443.0,0.00082768]
["bitfinex","BTCUSD",1643492564987,0.07591207,38441.0,38430.0,0.1]
["bitfinex","BTCUSD",1643492565190,0.1,38431.0,38430.0,0.1]
["bitfinex","BTCUSD",1643492565387,0.1,38431.0,38429.0,0.31392115]
["bitfinex","BTCUSD",1643492566890,0.1,38431.0,38429.0,0.36392115]
["bitfinex","BTCUSD",1643492567145,0.1,38431.0,38429.0,0.41392115]
["bitfinex","BTCUSD",1643492568139,0.1,38431.0,38429.0,0.1]
["bitfinex","BTCUSD",1643492568538,0.1,38431.0,38428.0,0.00041854]
["bitfinex","BTCUSD",1643492568740,0.1,38429.0,38426.0,0.05]
["bitfinex","BTCUSD",1643492568942,0.1,38429.0,38418.0,0.20596473]
["bitfinex","BTCUSD",1643492568943,0.02047793,38432.0,38427.0,0.089003]
["bitfinex","BTCUSD",1643492569142,0.02047793,38432.0,38424.0,0.089003]
["bitfinex","BTCUSD",1643492569341,0.02047793,38432.0,38424.0,0.239003]
["bitfinex","BTCUSD",1643492569540,0.02047793,38432.0,38424.0,0.289003]
["bitfinex","BTCUSD",1643492570140,0.02047793,38432.0,38426.0,0.00088067]
["bitfinex","BTCUSD",1643492571190,0.25125897,38434.0,38424.0,0.189003]
["bitfinex","BTCUSD",1643492571391,0.2834463,38432.0,38427.0,0.00045034]
["bitfinex","BTCUSD",1643492572394,0.2834463,38432.0,38419.0,0.2]
["bitfinex","BTCUSD",1643492572594,0.2834463,38432.0,38428.0,0.00087729]
["bitfinex","BTCUSD",1643492573594,0.2834463,38432.0,38420.0,0.089003]
["bitfinex","BTCUSD",1643492573794,0.2834463,38432.0,38428.0,0.00087728]
["bitfinex","BTCUSD",1643492574395,0.25125897,38434.0,38428.0,0.00087728]
["bitfinex","BTCUSD",1643492574651,0.5486,38438.0,38428.0,0.00087728]
["bitfinex","BTCUSD",1643492574843,0.5486,38438.0,38419.0,0.3]
["bitfinex","BTCUSD",1643492575042,0.5486,38438.0,38429.0,0.00087727]
["bitfinex","BTCUSD",1643492575243,0.02159943,38435.0,38429.0,0.00087727]
["bitfinex","BTCUSD",1643492575845,0.22766274,38436.0,38429.0,0.00087727]
["bitfinex","BTCUSD",1643492576044,0.22766274,38436.0,38420.0,0.09790244]
["bitfinex","BTCUSD",1643492576244,0.5486,38438.0,38430.0,0.00087726]
["bitfinex","BTCUSD",1643492577246,0.5486,38438.0,38421.0,0.189003]
["bitfinex","BTCUSD",1643492577446,0.5486,38438.0,38432.0,0.00079692]
["bitfinex","BTCUSD",1643492578400,0.5486,38438.0,38420.0,0.21602381]
["bitfinex","BTCUSD",1643492578597,0.5486,38438.0,38433.0,0.0007969]
["bitfinex","BTCUSD",1643492579599,0.5486,38438.0,38422.0,0.06505395]
["bitfinex","BTCUSD",1643492579800,0.5486,38438.0,38434.0,0.00079689]
["bitfinex","BTCUSD",1643492580299,0.00082907,38439.0,38434.0,0.00079689]
["bitfinex","BTCUSD",1643492580700,0.01982643,38441.0,38433.0,0.189003]
["bitfinex","BTCUSD",1643492580900,0.01982643,38441.0,38435.0,0.00040768]
["bitfinex","BTCUSD",1643492581301,0.28052697,38444.0,38435.0,0.00040768]
["bitfinex","BTCUSD",1643492581800,0.3768551,38444.0,38435.0,0.00040768]
["bitfinex","BTCUSD",1643492582005,0.3768551,38444.0,38432.0,0.05]
["bitfinex","BTCUSD",1643492582243,0.3768551,38444.0,38435.0,0.00040767]
["bitfinex","BTCUSD",1643492582843,0.28052697,38444.0,38435.0,0.00040767]
["bitfinex","BTCUSD",1643492583142,0.29865584,38444.0,38431.0,0.0518]
["bitfinex","BTCUSD",1643492583345,0.28052697,38444.0,38435.0,0.00040767]
["bitfinex","BTCUSD",1643492583943,0.0930935,38443.0,38435.0,0.00040767]
["bitfinex","BTCUSD",1643492584346,0.0930935,38443.0,38426.0,0.73170556]
["bitfinex","BTCUSD",1643492584546,0.00083831,38441.0,38435.0,0.00081492]
["bitfinex","BTCUSD",1643492585542,0.1273,38442.0,38426.0,0.2518]
["bitfinex","BTCUSD",1643492585743,0.00086183,38440.0,38435.0,0.00088221]
["bitfinex","BTCUSD",1643492585996,0.58129835,38438.0,38435.0,0.00088221]
["bitfinex","BTCUSD",1643492586194,0.00086183,38440.0,38435.0,0.00088221]
["bitfinex","BTCUSD",1643492586796,0.00086183,38440.0,38424.0,0.1041709]
["bitfinex","BTCUSD",1643492586797,0.1273,38442.0,38424.0,0.43120236]
["bitfinex","BTCUSD",1643492586996,0.00086183,38439.0,38435.0,0.00088221]
["bitfinex","BTCUSD",1643492587696,0.00086183,38439.0,38436.0,2.21434539]
["bitfinex","BTCUSD",1643492587896,0.3778,38443.0,38437.0,0.089003]
["bitfinex","BTCUSD",1643492588296,0.3778,38443.0,38437.0,0.15]
["bitfinex","BTCUSD",1643492588297,0.00086183,38439.0,38437.0,0.15]
["bitfinex","BTCUSD",1643492588498,0.00086183,38439.0,38437.0,0.05]
["bitfinex","BTCUSD",1643492588698,0.00086183,38439.0,38438.0,0.24]
["bitfinex","BTCUSD",1643492589099,0.3778,38443.0,38438.0,0.379003]
["bitfinex","BTCUSD",1643492589298,0.3778,38443.0,38438.0,0.29]
["bitfinex","BTCUSD",1643492589498,0.00082872,38440.0,38439.0,0.15]
["bitfinex","BTCUSD",1643492590344,0.3778,38443.0,38439.0,0.15]
["bitfinex","BTCUSD",1643492590544,0.00082871,38441.0,38439.0,0.15]
["bitfinex","BTCUSD",1643492591548,0.3778,38443.0,38439.0,0.15]
["bitfinex","BTCUSD",1643492591749,0.00083843,38442.0,38439.0,0.15]
["bitfinex","BTCUSD",1643492592750,0.3778,38443.0,38439.0,0.15]
["bitfinex","BTCUSD",1643492592950,0.00083842,38442.0,38439.0,0.15]
["bitfinex","BTCUSD",1643492594090,0.3778,38443.0,38438.0,0.29]
["bitfinex","BTCUSD",1643492594290,0.00083842,38442.0,38438.0,0.24]
["bitfinex","BTCUSD",1643492594492,0.00083842,38442.0,38439.0,0.05]
["bitfinex","BTCUSD",1643492594889,0.00083842,38442.0,38439.0,0.15]
["bitfinex","BTCUSD",1643492595094,0.3778,38443.0,38439.0,0.15]
["bitfinex","BTCUSD",1643492595491,0.00083624,38442.0,38438.0,0.24]
["bitfinex","BTCUSD",1643492595690,0.00083624,38442.0,38438.0,0.29]
["bitfinex","BTCUSD",1643492596290,0.3778,38443.0,38438.0,0.29]
["bitfinex","BTCUSD",1643492596691,0.00083624,38442.0,38438.0,0.29]
["bitfinex","BTCUSD",1643492597339,0.00083624,38442.0,38439.0,0.139003]
["bitfinex","BTCUSD",1643492597538,0.3778,38443.0,38439.0,0.239003]
["bitfinex","BTCUSD",1643492597742,0.00083624,38442.0,38438.0,0.29]
["bitfinex","BTCUSD",1643492597938,0.00083624,38442.0,38439.0,0.089003]
["bitfinex","BTCUSD",1643492598140,0.00083624,38442.0,38438.0,0.24]
["bitfinex","BTCUSD",1643492598540,0.00083624,38442.0,38438.0,0.29]
["bitfinex","BTCUSD",1643492598740,0.3778,38443.0,38438.0,0.29]
["bitfinex","BTCUSD",1643492598944,0.00083673,38442.0,38438.0,0.24]
["bitfinex","BTCUSD",1643492599141,0.00073237,38442.0,38438.0,0.24]
["bitfinex","BTCUSD",1643492599940,0.3778,38443.0,38438.0,0.24]
["bitfinex","BTCUSD",1643492602024,0.3778,38443.0,38438.0,0.29]
["bitfinex","BTCUSD",1643492602221,0.3778,38443.0,38438.0,0.24]
["bitfinex","BTCUSD",1643492602623,0.3778,38443.0,38439.0,0.05]
["bitfinex","BTCUSD",1643492603027,0.3778,38443.0,38438.0,0.29]
["bitfinex","BTCUSD",1643492603222,0.3778,38443.0,38438.0,0.24]
["bitfinex","BTCUSD",1643492603827,0.00086156,38442.0,38438.0,0.24]
["bitfinex","BTCUSD",1643492604644,0.00086156,38442.0,38439.0,0.089003]
["bitfinex","BTCUSD",1643492604841,0.3778,38443.0,38439.0,0.089003]
["bitfinex","BTCUSD",1643492605041,0.00086156,38442.0,38438.0,0.29]
["bitfinex","BTCUSD",1643492605644,0.00086156,38442.0,38439.0,0.089003]
["bitfinex","BTCUSD",1643492605842,0.00086156,38442.0,38439.0,0.05]
["bitfinex","BTCUSD",1643492606042,0.3778,38443.0,38440.0,0.139003]
["bitfinex","BTCUSD",1643492606242,0.00086156,38442.0,38440.0,0.089003]
["bitfinex","BTCUSD",1643492606443,0.00086156,38442.0,38438.0,0.24]
["bitfinex","BTCUSD",1643492606844,0.00086156,38442.0,38439.0,0.05]
["bitfinex","BTCUSD",1643492607142,0.3778,38443.0,38439.0,0.05]
["bitfinex","BTCUSD",1643492607343,0.00086156,38442.0,38438.0,0.29]
["bitfinex","BTCUSD",1643492607543,0.00086156,38442.0,38439.0,0.089003]
["bitfinex","BTCUSD",1643492608392,0.3778,38443.0,38439.0,0.089003]
["bitfinex","BTCUSD",1643492608592,0.00086156,38442.0,38439.0,0.139003]
["bitfinex","BTCUSD",1643492608992,0.00086156,38442.0,38439.0,0.089003]
["bitfinex","BTCUSD",1643492609391,0.00086156,38442.0,38438.0,0.24]
["bitfinex","BTCUSD",1643492609592,0.3778,38443.0,38438.0,0.24]
["bitfinex","BTCUSD",1643492609791,0.00086156,38442.0,38438.0,0.24]
["bitfinex","BTCUSD",1643492610191,0.00086156,38442.0,38439.0,0.089003]
["bitfinex","BTCUSD",1643492610694,0.3778,38443.0,38438.0,0.24]
["bitfinex","BTCUSD",1643492611093,0.00082365,38442.0,38438.0,0.24]
["bitfinex","BTCUSD",1643492611495,0.3676807,38441.0,38438.0,0.24]
["bitfinex","BTCUSD",1643492611898,0.089003,38440.0,38438.0,0.24]
["bitfinex","BTCUSD",1643492612155,0.0518,38439.0,38438.0,0.24]
["bitfinex","BTCUSD",1643492612448,0.140803,38439.0,38438.0,0.24]
["bitfinex","BTCUSD",1643492616695,0.0518,38439.0,38438.0,0.24]
["bitfinex","BTCUSD",1643492617995,0.30674113,38440.0,38438.0,0.24]
["bitfinex","BTCUSD",1643492618399,0.089003,38439.0,38438.0,0.24]
["bitfinex","BTCUSD",1643492618594,0.30674113,38440.0,38438.0,0.24]
["bitfinex","BTCUSD",1643492619845,0.089003,38439.0,38438.0,0.24]
["bitfinex","BTCUSD",1643492620044,0.00083606,38442.0,38438.0,0.24]
["bitfinex","BTCUSD",1643492620447,0.3778,38443.0,38438.0,0.24]
["bitfinex","BTCUSD",1643492620648,0.089003,38442.0,38438.0,0.24]
["bitfinex","BTCUSD",1643492620949,0.08890242,38442.0,38438.0,0.24]
["bitfinex","BTCUSD",1643492622948,0.08976441,38442.0,38438.0,0.24]
["bitfinex","BTCUSD",1643492623393,0.00086199,38442.0,38438.0,0.24]
["bitfinex","BTCUSD",1643492623993,0.3778,38443.0,38438.0,0.24]
["bitfinex","BTCUSD",1643492624194,0.00086199,38442.0,38438.0,0.24]
["bitfinex","BTCUSD",1643492625197,0.37366199,38443.0,38438.0,0.24]
["bitfinex","BTCUSD",1643492625394,0.00082897,38442.0,38438.0,0.24]
["bitfinex","BTCUSD",1643492626200,0.00082897,38442.0,38439.0,0.34428943]
["bitfinex","BTCUSD",1643492626396,0.37366199,38443.0,38440.0,0.089038]
["bitfinex","BTCUSD",1643492626599,0.00756311,38446.0,38441.0,0.35487598]
["bitfinex","BTCUSD",1643492626797,0.00756311,38446.0,38442.0,0.089038]
["bitfinex","BTCUSD",1643492626999,0.00756311,38446.0,38443.0,0.34103653]
["bitfinex","BTCUSD",1643492627254,0.00756311,38446.0,38444.0,0.089038]
["bitfinex","BTCUSD",1643492627454,0.00756311,38446.0,38445.0,0.36481731]
["bitfinex","BTCUSD",1643492627653,0.00756311,38446.0,38445.0,0.45385531]
["bitfinex","BTCUSD",1643492627852,0.00756311,38446.0,38445.0,0.089038]
["bitfinex","BTCUSD",1643492628453,0.00756311,38446.0,38443.0,0.05]
["bitfinex","BTCUSD",1643492628652,0.00756311,38446.0,38439.0,0.45572462]
["bitfinex","BTCUSD",1643492628859,0.00756311,38446.0,38440.0,0.1]
["bitfinex","BTCUSD",1643492629053,0.00085983,38446.0,38441.0,0.35108805]
["bitfinex","BTCUSD",1643492629353,0.00085983,38446.0,38441.0,0.45108805]
["bitfinex","BTCUSD",1643492629551,0.00085983,38446.0,38442.0,0.1]
["bitfinex","BTCUSD",1643492629952,0.4096,38453.0,38439.0,0.49868105]
["bitfinex","BTCUSD",1643492630153,0.09348508,38446.0,38439.0,0.49868105]
["bitfinex","BTCUSD",1643492630355,0.00085983,38446.0,38440.0,0.089038]
["bitfinex","BTCUSD",1643492630554,0.00085983,38446.0,38441.0,0.34755931]
["bitfinex","BTCUSD",1643492630890,0.00085983,38446.0,38441.0,0.39755931]
["bitfinex","BTCUSD",1643492631092,0.00085983,38446.0,38442.0,0.1]
["bitfinex","BTCUSD",1643492631292,0.22143131,38450.0,38441.0,0.05]
["bitfinex","BTCUSD",1643492631498,0.00085983,38445.0,38441.0,0.05]
["bitfinex","BTCUSD",1643492631791,0.00085983,38445.0,38439.0,0.4856683]
["bitfinex","BTCUSD",1643492631991,0.00085983,38445.0,38439.0,0.5356683]
["bitfinex","BTCUSD",1643492632392,0.22143131,38450.0,38439.0,0.5356683]
["bitfinex","BTCUSD",1643492632595,0.00082482,38444.0,38439.0,0.2]
["bitfinex","BTCUSD",1643492633095,0.00082482,38444.0,38439.0,0.56215878]
["bitfinex","BTCUSD",1643492633493,0.22143131,38450.0,38439.0,0.56215878]
["bitfinex","BTCUSD",1643492633697,0.22143131,38450.0,38439.0,0.5426165]
["bitfinex","BTCUSD",1643492633895,0.00082482,38444.0,38439.0,0.5426165]
["bitfinex","BTCUSD",1643492634100,0.00082482,38444.0,38440.0,0.089038]
["bitfinex","BTCUSD",1643492634749,0.33395058,38449.0,38441.0,0.33608767]
["bitfinex","BTCUSD",1643492634948,0.33395058,38449.0,38439.0,0.2]
["bitfinex","BTCUSD",1643492634949,0.00082482,38444.0,38442.0,0.1]
["bitfinex","BTCUSD",1643492635151,0.00082482,38444.0,38439.0,0.54890877]
["bitfinex","BTCUSD",1643492635348,0.00082482,38444.0,38440.0,0.089038]
["bitfinex","BTCUSD",1643492635555,0.65608833,38453.0,38441.0,1.0]
["bitfinex","BTCUSD",1643492635749,0.65608833,38453.0,38442.0,0.33535871]
["bitfinex","BTCUSD",1643492635950,0.4096,38453.0,38442.0,0.1]
["bitfinex","BTCUSD",1643492636150,0.4096,38453.0,38442.0,0.2]
["bitfinex","BTCUSD",1643492636951,0.43125439,38453.0,38442.0,0.1]
["bitfinex","BTCUSD",1643492637148,0.43125439,38453.0,38442.0,0.05]
["bitfinex","BTCUSD",1643492637349,0.4096,38453.0,38442.0,0.05]
["bitfinex","BTCUSD",1643492637552,0.4096,38453.0,38441.0,0.15041265]
["bitfinex","BTCUSD",1643492638391,0.4096,38453.0,38441.0,0.15]
["bitfinex","BTCUSD",1643492638592,0.09003609,38448.0,38441.0,0.15041265]
["bitfinex","BTCUSD",1643492638792,0.35212354,38448.0,38441.0,0.15041265]
["bitfinex","BTCUSD",1643492638993,0.35212354,38448.0,38441.0,0.00041265]
["bitfinex","BTCUSD",1643492639594,0.26208745,38448.0,38439.0,0.53372513]
["bitfinex","BTCUSD",1643492639794,0.00084147,38446.0,38441.0,0.0008253]
["bitfinex","BTCUSD",1643492640195,0.00084147,38446.0,38441.0,0.3909953]
["bitfinex","BTCUSD",1643492640494,0.00084147,38446.0,38442.0,0.089038]
["bitfinex","BTCUSD",1643492640695,0.00084147,38446.0,38443.0,0.33707149]
["bitfinex","BTCUSD",1643492640896,0.02006381,38449.0,38444.0,0.089038]
["bitfinex","BTCUSD",1643492641195,0.08522884,38446.0,38441.0,0.10081733]
["bitfinex","BTCUSD",1643492641396,0.0008375,38446.0,38441.0,0.00081733]
["bitfinex","BTCUSD",1643492642152,0.00083749,38446.0,38441.0,0.33424377]
["bitfinex","BTCUSD",1643492642345,0.00083749,38446.0,38442.0,0.089038]
["bitfinex","BTCUSD",1643492642544,0.00083749,38446.0,38442.0,0.139038]
["bitfinex","BTCUSD",1643492643144,0.09850506,38447.0,38442.0,0.139038]
["bitfinex","BTCUSD",1643492643346,0.0008375,38446.0,38442.0,0.05]
["bitfinex","BTCUSD",1643492643545,0.0008375,38446.0,38441.0,0.43424377]
["bitfinex","BTCUSD",1643492643746,0.0008375,38446.0,38442.0,0.189038]
["bitfinex","BTCUSD",1643492643946,0.0008375,38446.0,38443.0,0.34195426]
["bitfinex","BTCUSD",1643492644147,0.0008375,38446.0,38444.0,0.089038]
["bitfinex","BTCUSD",1643492644346,0.00756215,38450.0,38444.0,0.239038]
["bitfinex","BTCUSD",1643492644547,0.00083838,38447.0,38443.0,0.05]
["bitfinex","BTCUSD",1643492644749,0.00083838,38447.0,38444.0,0.139038]
["bitfinex","BTCUSD",1643492644946,0.00083838,38447.0,38444.0,0.05]
["bitfinex","BTCUSD",1643492645146,0.00083838,38447.0,38441.0,0.00081912]
["bitfinex","BTCUSD",1643492645545,0.08958897,38449.0,38440.0,0.2]
["bitfinex","BTCUSD",1643492645745,0.08958897,38449.0,38441.0,0.00081912]
["bitfinex","BTCUSD",1643492645746,0.00083839,38446.0,38441.0,0.00081912]
["bitfinex","BTCUSD",1643492646023,0.00083839,38446.0,38441.0,0.34763804]
["bitfinex","BTCUSD",1643492646223,0.00083839,38446.0,38442.0,0.089038]
["bitfinex","BTCUSD",1643492646523,0.00083839,38446.0,38443.0,0.05]
["bitfinex","BTCUSD",1643492646726,0.00756215,38450.0,38444.0,0.089038]
["bitfinex","BTCUSD",1643492646923,0.00756215,38450.0,38444.0,0.15]
["bitfinex","BTCUSD",1643492647123,0.00083839,38446.0,38444.0,0.15]
["bitfinex","BTCUSD",1643492647326,0.00083839,38446.0,38445.0,0.089038]
["bitfinex","BTCUSD",1643492647924,0.10829231,38450.0,38445.0,0.089038]
["bitfinex","BTCUSD",1643492648124,0.00756215,38450.0,38444.0,0.1]
["bitfinex","BTCUSD",1643492648325,0.00083817,38447.0,38441.0,0.3429142]
["bitfinex","BTCUSD",1643492648525,0.00083817,38447.0,38442.0,0.189038]
["bitfinex","BTCUSD",1643492649227,0.1041942,38450.0,38442.0,0.189038]
["bitfinex","BTCUSD",1643492649427,0.00083818,38446.0,38442.0,0.1]
["bitfinex","BTCUSD",1643492649656,0.00083818,38446.0,38443.0,0.089038]
["bitfinex","BTCUSD",1643492649958,0.00083818,38446.0,38443.0,0.289038]
["bitfinex","BTCUSD",1643492650350,0.00756215,38450.0,38443.0,0.289038]
["bitfinex","BTCUSD",1643492650552,0.00083818,38446.0,38443.0,0.289038]
["bitfinex","BTCUSD",1643492651152,0.00083818,38446.0,38443.0,0.184038]
["bitfinex","BTCUSD",1643492651554,0.00756215,38450.0,38443.0,0.184038]
["bitfinex","BTCUSD",1643492651754,0.00756215,38450.0,38443.0,0.17548164]
["bitfinex","BTCUSD",1643492651954,0.00083823,38446.0,38443.0,0.17548164]
["bitfinex","BTCUSD",1643492652755,0.00756215,38450.0,38443.0,0.17548164]
["bitfinex","BTCUSD",1643492652955,0.00083823,38446.0,38443.0,0.17548164]
["bitfinex","BTCUSD",1643492653997,0.00756215,38450.0,38443.0,0.17548164]
["bitfinex","BTCUSD",1643492654197,0.00083823,38446.0,38443.0,0.08644364]
["bitfinex","BTCUSD",1643492654497,0.00083823,38446.0,38444.0,0.139038]
["bitfinex","BTCUSD",1643492655299,0.00756215,38450.0,38444.0,0.139038]
["bitfinex","BTCUSD",1643492655599,0.00083821,38447.0,38441.0,0.00081879]
["bitfinex","BTCUSD",1643492656398,0.00256215,38450.0,38440.0,0.089038]
["bitfinex","BTCUSD",1643492656599,0.00083823,38446.0,38441.0,0.00081879]
["bitfinex","BTCUSD",1643492657551,0.09160052,38447.0,38440.0,0.089038]
["bitfinex","BTCUSD",1643492657854,0.00083822,38446.0,38441.0,0.00081879]
["bitfinex","BTCUSD",1643492658251,0.31874653,38446.0,38441.0,0.00081879]
["bitfinex","BTCUSD",1643492658453,0.37241314,38445.0,38441.0,0.00081879]
["bitfinex","BTCUSD",1643492658651,0.39864932,38444.0,38441.0,0.00081879]
["bitfinex","BTCUSD",1643492658854,0.39864932,38444.0,38438.0,0.24]
["bitfinex","BTCUSD",1643492658855,0.089038,38443.0,38438.0,0.24]
["bitfinex","BTCUSD",1643492659054,0.8518,38442.0,38441.0,0.0004094]
["bitfinex","BTCUSD",1643492659350,0.42189293,38442.0,38441.0,0.0004094]
["bitfinex","BTCUSD",1643492659553,0.46224779,38442.0,38441.0,0.0004094]
["bitfinex","BTCUSD",1643492659950,0.46224779,38442.0,38438.0,0.24]
["bitfinex","BTCUSD",1643492660153,0.02975038,38439.0,38438.0,0.24]
["bitfinex","BTCUSD",1643492660356,0.11878838,38439.0,38438.0,0.24]
["bitfinex","BTCUSD",1643492660552,0.02975038,38439.0,38438.0,0.235]
["bitfinex","BTCUSD",1643492660752,0.11878838,38439.0,38438.0,0.235]
["bitfinex","BTCUSD",1643492662198,0.11878838,38439.0,38438.0,0.23]
["bitfinex","BTCUSD",1643492662801,0.02975038,38439.0,38438.0,0.23]
["bitfinex","BTCUSD",1643492663400,0.02475038,38439.0,38438.0,0.23]
["bitfinex","BTCUSD",1643492663602,0.11378838,38439.0,38438.0,0.23]
["bitfinex","BTCUSD",1643492664002,0.02475038,38439.0,38438.0,0.23]
["bitfinex","BTCUSD",1643492664202,0.11378838,38439.0,38438.0,0.23]
["bitfinex","BTCUSD",1643492664403,0.40988489,38439.0,38438.0,0.23]
["bitfinex","BTCUSD",1643492664855,0.11378838,38439.0,38438.0,0.23]
["bitfinex","BTCUSD",1643492665454,0.02475038,38439.0,38438.0,0.23]
["bitfinex","BTCUSD",1643492665656,0.11378838,38439.0,38438.0,0.23]
["bitfinex","BTCUSD",1643492668157,0.02475038,38439.0,38438.0,0.23]
["bitfinex","BTCUSD",1643492675762,0.07655038,38439.0,38438.0,0.23]
["bitfinex","BTCUSD",1643492676001,0.16558838,38439.0,38438.0,0.23]
["bitfinex","BTCUSD",1643492679955,0.49683424,38439.0,38438.0,0.23]
["bitfinex","BTCUSD",1643492680255,0.49683424,38439.0,38437.0,0.00077627]
["bitfinex","BTCUSD",1643492680256,0.16558838,38439.0,38437.0,0.00077627]
["bitfinex","BTCUSD",1643492680448,0.07893966,38432.0,38423.0,0.37876268]
["bitfinex","BTCUSD",1643492680650,0.07893966,38432.0,38418.0,0.010416]
["bitfinex","BTCUSD",1643492680651,0.05393966,38432.0,38431.0,0.00310556]
["bitfinex","BTCUSD",1643492680851,0.61349665,38432.0,38431.0,0.00310556]
["bitfinex","BTCUSD",1643492681650,0.60849665,38432.0,38422.0,0.37876268]
["bitfinex","BTCUSD",1643492681851,0.25604406,38426.0,38424.0,0.00311526]
["bitfinex","BTCUSD",1643492682450,0.444052,38431.0,38424.0,0.00311526]
["bitfinex","BTCUSD",1643492682451,0.1254,38431.0,38424.0,0.00311526]
["bitfinex","BTCUSD",1643492682651,0.29524564,38432.0,38424.0,0.00311526]
["bitfinex","BTCUSD",1643492682652,0.0518,38434.0,38424.0,0.00311526]
["bitfinex","BTCUSD",1643492682852,9.72e-05,38432.0,38424.0,0.37876268]
["bitfinex","BTCUSD",1643492683151,9.72e-05,38432.0,38426.0,0.00077905]
["bitfinex","BTCUSD",1643492684012,9.72e-05,38432.0,38423.0,0.37876268]
["bitfinex","BTCUSD",1643492684213,9.72e-05,38432.0,38427.0,0.00077904]
["bitfinex","BTCUSD",1643492685213,9.72e-05,38432.0,38424.0,0.2]
["bitfinex","BTCUSD",1643492685414,9.72e-05,38432.0,38428.0,0.00077676]
["bitfinex","BTCUSD",1643492686417,9.72e-05,38432.0,38424.0,0.53710481]
["bitfinex","BTCUSD",1643492686619,9.72e-05,38432.0,38428.0,0.00077675]
["bitfinex","BTCUSD",1643492687657,9.72e-05,38432.0,38423.0,0.37876268]
["bitfinex","BTCUSD",1643492687856,0.312247,38429.0,38428.0,0.00077675]
["bitfinex","BTCUSD",1643492688060,0.089038,38429.0,38428.0,0.00077675]
["bitfinex","BTCUSD",1643492688256,0.31111509,38431.0,38428.0,0.00077675]
["bitfinex","BTCUSD",1643492688758,0.31111509,38431.0,38422.0,0.82296099]
["bitfinex","BTCUSD",1643492688759,0.31111509,38431.0,38422.0,0.81985351]
["bitfinex","BTCUSD",1643492688957,0.31111509,38431.0,38428.0,0.00077702]
["bitfinex","BTCUSD",1643492689157,0.62103988,38431.0,38428.0,0.00077702]
["bitfinex","BTCUSD",1643492689959,0.62103988,38431.0,38422.0,0.1]
["bitfinex","BTCUSD",1643492690258,0.62103988,38431.0,38428.0,0.00077702]
["bitfinex","BTCUSD",1643492691305,0.31111509,38431.0,38422.0,0.15]
["bitfinex","BTCUSD",1643492691500,0.31111509,38431.0,38428.0,0.00077702]
["bitfinex","BTCUSD",1643492692301,9.72e-05,38432.0,38428.0,0.00077702]
["bitfinex","BTCUSD",1643492692501,9.72e-05,38432.0,38422.0,0.86735002]
["bitfinex","BTCUSD",1643492692702,9.72e-05,38432.0,38428.0,0.00077699]
["bitfinex","BTCUSD",1643492693502,0.28891862,38432.0,38428.0,0.00077699]
["bitfinex","BTCUSD",1643492693702,0.28891862,38432.0,38422.0,0.33858734]
["bitfinex","BTCUSD",1643492693906,0.28891862,38432.0,38428.0,0.00077698]
["bitfinex","BTCUSD",1643492694106,0.089038,38431.0,38428.0,0.00077698]
["bitfinex","BTCUSD",1643492694301,0.28891862,38432.0,38428.0,0.00077698]
["bitfinex","BTCUSD",1643492694757,0.28891862,38432.0,38421.0,0.37876268]
["bitfinex","BTCUSD",1643492694758,0.089038,38431.0,38421.0,0.37876268]
["bitfinex","BTCUSD",1643492694962,0.28891862,38432.0,38428.0,0.00077698]
["bitfinex","BTCUSD",1643492695257,0.089038,38431.0,38428.0,0.00077698]
["bitfinex","BTCUSD",1643492695659,0.1327,38431.0,38428.0,0.00077698]
["bitfinex","BTCUSD",1643492696058,0.1327,38431.0,38421.0,0.37876268]
["bitfinex","BTCUSD",1643492696258,0.1327,38431.0,38428.0,0.00077755]
["bitfinex","BTCUSD",1643492697259,0.1327,38431.0,38421.0,0.42876268]
["bitfinex","BTCUSD",1643492697459,0.1327,38431.0,38428.0,0.00077755]
["bitfinex","BTCUSD",1643492698260,0.089038,38430.0,38428.0,0.00077755]
["bitfinex","BTCUSD",1643492698504,0.089038,38430.0,38421.0,0.42876268]
["bitfinex","BTCUSD",1643492698703,0.1327,38431.0,38428.0,0.00077755]
["bitfinex","BTCUSD",1643492699108,0.089038,38430.0,38428.0,0.00077755]
["bitfinex","BTCUSD",1643492699603,0.089038,38430.0,38421.0,0.37876268]
["bitfinex","BTCUSD",1643492699804,0.1327,38431.0,38427.0,0.00077756]
["bitfinex","BTCUSD",1643492700806,0.1327,38431.0,38422.0,0.05]
["bitfinex","BTCUSD",1643492701007,0.1327,38431.0,38427.0,0.00079926]
["bitfinex","BTCUSD",1643492702007,0.1327,38431.0,38423.0,0.37876268]
["bitfinex","BTCUSD",1643492702264,0.1327,38431.0,38417.0,0.42367914]
["bitfinex","BTCUSD",1643492702265,0.1327,38431.0,38427.0,0.00079926]
["bitfinex","BTCUSD",1643492702563,0.28891862,38432.0,38427.0,0.00079926]
["bitfinex","BTCUSD",1643492702564,9.72e-05,38432.0,38427.0,0.00079926]
["bitfinex","BTCUSD",1643492702964,0.02121074,38432.0,38427.0,0.00079926]
["bitfinex","BTCUSD",1643492703164,0.01867494,38439.0,38428.0,0.0518]
["bitfinex","BTCUSD",1643492703369,0.1224,38450.0,38429.0,0.58620678]
["bitfinex","BTCUSD",1643492703565,0.1224,38450.0,38432.0,0.37876268]
["bitfinex","BTCUSD",1643492703566,0.00076973,38446.0,38432.0,0.37876268]
["bitfinex","BTCUSD",1643492703768,0.00076973,38446.0,38434.0,0.15859762]
["bitfinex","BTCUSD",1643492703973,0.00076973,38446.0,38435.0,0.48620678]
["bitfinex","BTCUSD",1643492704170,0.00076973,38446.0,38436.0,0.10045294]
["bitfinex","BTCUSD",1643492704367,0.25066982,38455.0,38438.0,1.44306028]
["bitfinex","BTCUSD",1643492704565,0.25066982,38455.0,38442.0,0.09448893]
["bitfinex","BTCUSD",1643492704769,0.25066982,38455.0,38443.0,0.48620678]
["bitfinex","BTCUSD",1643492704965,0.25066982,38455.0,38444.0,0.1]
["bitfinex","BTCUSD",1643492705368,0.09150446,38451.0,38444.0,0.1]
["bitfinex","BTCUSD",1643492705564,0.089038,38450.0,38444.0,0.1]
["bitfinex","BTCUSD",1643492706014,0.34536878,38453.0,38444.0,0.1]
["bitfinex","BTCUSD",1643492706213,0.34536878,38453.0,38443.0,0.00041406]
["bitfinex","BTCUSD",1643492706214,0.089038,38452.0,38443.0,0.00041406]
["bitfinex","BTCUSD",1643492706515,0.1264,38453.0,38443.0,0.00041406]
["bitfinex","BTCUSD",1643492706913,0.1264,38453.0,38436.0,0.37156118]
["bitfinex","BTCUSD",1643492707113,0.1264,38453.0,38443.0,0.00041406]
["bitfinex","BTCUSD",1643492707512,0.30031122,38449.0,38443.0,0.00041406]
["bitfinex","BTCUSD",1643492707913,0.30031122,38449.0,38445.0,0.0002056]
["bitfinex","BTCUSD",1643492708115,0.1264,38453.0,38445.0,0.0002056]
["bitfinex","BTCUSD",1643492708315,0.00085563,38448.0,38445.0,0.0002056]
["bitfinex","BTCUSD",1643492709316,0.03119288,38446.0,38445.0,0.0002056]
["bitfinex","BTCUSD",1643492710963,0.35007596,38446.0,38445.0,0.0002056]
["bitfinex","BTCUSD",1643492711565,0.75684222,38446.0,38445.0,0.0002056]
["bitfinex","BTCUSD",1643492711872,0.84588022,38446.0,38445.0,0.0002056]
["bitfinex","BTCUSD",1643492712069,0.89588022,38446.0,38445.0,0.0002056]
["bitfinex","BTCUSD",1643492712265,0.89588022,38446.0,38443.0,0.00080777]
["bitfinex","BTCUSD",1643492712266,1.35,38444.0,38443.0,0.00080777]
["bitfinex","BTCUSD",1643492712463,0.990838,38444.0,38443.0,0.00080777]
["bitfinex","BTCUSD",1643492712867,0.07804466,38439.0,38433.0,0.03048]
["bitfinex","BTCUSD",1643492713065,0.140838,38438.0,38434.0,0.00323176]
["bitfinex","BTCUSD",1643492713720,0.46613168,38438.0,38434.0,0.00323176]
["bitfinex","BTCUSD",1643492714124,0.46613168,38438.0,38433.0,0.03048]
["bitfinex","BTCUSD",1643492714125,0.29421055,38437.0,38433.0,0.03048]
["bitfinex","BTCUSD",1643492714322,0.18324855,38437.0,38434.0,0.00080795]
["bitfinex","BTCUSD",1643492714525,0.089042,38436.0,38434.0,0.00080795]
["bitfinex","BTCUSD",1643492714723,0.03119288,38436.0,38434.0,0.00080795]
["bitfinex","BTCUSD",1643492715121,0.26518264,38440.0,38434.0,0.00080795]
["bitfinex","BTCUSD",1643492715323,0.26518264,38440.0,38424.0,0.10373726]
["bitfinex","BTCUSD",1643492715624,0.26518264,38440.0,38433.0,0.00082528]
["bitfinex","BTCUSD",1643492716222,0.24840818,38439.0,38433.0,0.00082528]
["bitfinex","BTCUSD",1643492716423,0.24840818,38439.0,38425.0,0.09834923]
["bitfinex","BTCUSD",1643492716723,0.24840818,38439.0,38434.0,0.00082526]
["bitfinex","BTCUSD",1643492717660,0.24840818,38439.0,38424.0,0.14730823]
["bitfinex","BTCUSD",1643492717857,0.24840818,38439.0,38435.0,0.00082525]
["bitfinex","BTCUSD",1643492718057,0.089042,38438.0,38435.0,0.00082525]
["bitfinex","BTCUSD",1643492718457,0.24840818,38439.0,38435.0,0.00082525]
["bitfinex","BTCUSD",1643492718857,0.24840818,38439.0,38424.0,0.19730823]
["bitfinex","BTCUSD",1643492719060,0.24840818,38439.0,38435.0,0.00082134]
["bitfinex","BTCUSD",1643492719259,0.26518264,38440.0,38435.0,0.00082134]
["bitfinex","BTCUSD",1643492719662,0.00756406,38442.0,38435.0,0.00082134]
["bitfinex","BTCUSD",1643492720157,0.00756406,38442.0,38429.0,0.00563484]
["bitfinex","BTCUSD",1643492720358,0.32717067,38442.0,38437.0,0.00082131]
["bitfinex","BTCUSD",1643492720563,0.089042,38441.0,38437.0,0.00082131]
["bitfinex","BTCUSD",1643492720902,0.27501122,38439.0,38437.0,0.00082131]
["bitfinex","BTCUSD",1643492721104,0.39821359,38438.0,38437.0,0.00082131]
["bitfinex","BTCUSD",1643492721305,0.39821359,38438.0,38424.0,0.20563484]
["bitfinex","BTCUSD",1643492721505,0.35711718,38442.0,38436.0,0.00082132]
["bitfinex","BTCUSD",1643492721705,0.089042,38441.0,38436.0,0.00082132]
["bitfinex","BTCUSD",1643492722308,0.30963828,38438.0,38436.0,0.00082132]
["bitfinex","BTCUSD",1643492722509,0.30963828,38438.0,38424.0,0.20903484]
["bitfinex","BTCUSD",1643492722510,0.29227742,38439.0,38424.0,0.20903484]
["bitfinex","BTCUSD",1643492722705,0.29227742,38439.0,38437.0,0.00082131]
["bitfinex","BTCUSD",1643492723105,0.32024103,38442.0,38437.0,0.00082131]
["bitfinex","BTCUSD",1643492723306,0.089042,38441.0,38437.0,0.00082131]
["bitfinex","BTCUSD",1643492723506,0.41110955,38442.0,38437.0,0.00082131]
["bitfinex","BTCUSD",1643492723808,0.02065225,38447.0,38437.0,0.00082218]
["bitfinex","BTCUSD",1643492724962,0.66780504,38445.0,38434.0,0.25291946]
["bitfinex","BTCUSD",1643492725156,0.66780504,38445.0,38439.0,0.00082213]
["bitfinex","BTCUSD",1643492725958,0.089042,38444.0,38439.0,0.00082213]
["bitfinex","BTCUSD",1643492726157,0.66780504,38445.0,38434.0,0.2]
["bitfinex","BTCUSD",1643492726356,0.3877,38445.0,38440.0,0.00082192]
["bitfinex","BTCUSD",1643492727363,0.3877,38445.0,38434.0,0.37089462]
["bitfinex","BTCUSD",1643492727364,0.02065225,38447.0,38435.0,0.1]
["bitfinex","BTCUSD",1643492727563,0.02065225,38447.0,38441.0,0.00082191]
["bitfinex","BTCUSD",1643492727957,0.0196812,38448.0,38441.0,0.00082191]
["bitfinex","BTCUSD",1643492727958,0.00083865,38448.0,38441.0,0.00082191]
["bitfinex","BTCUSD",1643492728416,0.58184154,38453.0,38439.0,0.15]
["bitfinex","BTCUSD",1643492728614,0.58184154,38453.0,38443.0,0.00082186]
["bitfinex","BTCUSD",1643492728813,0.00083867,38448.0,38443.0,0.00082186]
["bitfinex","BTCUSD",1643492729414,0.00083867,38448.0,38443.0,0.10082186]
["bitfinex","BTCUSD",1643492729614,0.02167773,38450.0,38443.0,0.1]
["bitfinex","BTCUSD",1643492729814,0.02167773,38450.0,38443.0,0.15082186]
["bitfinex","BTCUSD",1643492730016,0.00083868,38448.0,38443.0,0.00082186]
["bitfinex","BTCUSD",1643492730821,0.089042,38449.0,38433.0,0.51251992]
["bitfinex","BTCUSD",1643492731118,0.00073663,38448.0,38443.0,0.00077932]
["bitfinex","BTCUSD",1643492731717,0.29886172,38447.0,38443.0,0.00077932]
["bitfinex","BTCUSD",1643492732171,0.29886172,38447.0,38433.0,0.49940262]
["bitfinex","BTCUSD",1643492732462,0.29886172,38447.0,38443.0,0.00077931]
["bitfinex","BTCUSD",1643492733162,0.089042,38446.0,38443.0,0.00077931]
["bitfinex","BTCUSD",1643492733363,0.089042,38446.0,38434.0,0.15]
["bitfinex","BTCUSD",1643492733563,0.29886172,38447.0,38443.0,0.00077931]
["bitfinex","BTCUSD",1643492733564,0.09787177,38445.0,38443.0,0.00077931]
["bitfinex","BTCUSD",1643492733864,0.089042,38444.0,38443.0,0.00077931]
["bitfinex","BTCUSD",1643492734265,0.5147,38446.0,38443.0,0.00077931]
["bitfinex","BTCUSD",1643492734562,0.5147,38446.0,38432.0,0.39028174]
["bitfinex","BTCUSD",1643492734763,0.5147,38446.0,38443.0,0.00083148]
["bitfinex","BTCUSD",1643492735564,0.3857,38446.0,38443.0,0.00083148]
["bitfinex","BTCUSD",1643492735766,0.3857,38446.0,38436.0,0.09480244]
["bitfinex","BTCUSD",1643492736020,0.3857,38446.0,38443.0,0.00083148]
["bitfinex","BTCUSD",1643492736618,0.68268742,38446.0,38443.0,0.00083148]
["bitfinex","BTCUSD",1643492736818,0.68268742,38446.0,38437.0,0.1]
["bitfinex","BTCUSD",1643492737017,0.68268742,38446.0,38443.0,0.00041595]
["bitfinex","BTCUSD",1643492737421,0.3857,38446.0,38443.0,0.00041595]
["bitfinex","BTCUSD",1643492738024,0.3857,38446.0,38439.0,0.15]
["bitfinex","BTCUSD",1643492738219,0.3857,38446.0,38443.0,0.00083148]
["bitfinex","BTCUSD",1643492738420,0.38558517,38446.0,38443.0,0.00083148]
["bitfinex","BTCUSD",1643492739219,0.38558517,38446.0,38436.0,0.1]
["bitfinex","BTCUSD",1643492739420,0.38558517,38446.0,38443.0,0.00088469]
["bitfinex","BTCUSD",1643492740460,0.38558517,38446.0,38438.0,0.1]
["bitfinex","BTCUSD",1643492740662,0.27525593,38445.0,38443.0,0.00088469]
["bitfinex","BTCUSD",1643492741662,0.38558517,38446.0,38439.0,0.05]
["bitfinex","BTCUSD",1643492741858,0.38558517,38446.0,38442.0,0.00080778]
["bitfinex","BTCUSD",1643492742862,0.38558517,38446.0,38437.0,0.05]
["bitfinex","BTCUSD",1643492743060,0.38558517,38446.0,38442.0,0.00080778]
["bitfinex","BTCUSD",1643492744103,0.38558517,38446.0,38439.0,0.15]
["bitfinex","BTCUSD",1643492744303,0.38558517,38446.0,38442.0,0.00080778]
["bitfinex","BTCUSD",1643492745304,0.38558517,38446.0,38434.0,0.38123413]
["bitfinex","BTCUSD",1643492745606,1.29038311,38443.0,38442.0,0.00082509]
["bitfinex","BTCUSD",1643492745809,1.43122511,38443.0,38442.0,0.00082509]
["bitfinex","BTCUSD",1643492746006,1.77055415,38443.0,38442.0,0.00082509]
["bitfinex","BTCUSD",1643492746406,0.79472416,38443.0,38434.0,0.00330101]
["bitfinex","BTCUSD",1643492746607,0.089042,38442.0,38441.0,0.00082512]
["bitfinex","BTCUSD",1643492746805,0.140842,38442.0,38441.0,0.00082512]
["bitfinex","BTCUSD",1643492747006,0.506742,38442.0,38441.0,0.00082512]
["bitfinex","BTCUSD",1643492747663,0.506742,38442.0,38422.0,0.12623072]
["bitfinex","BTCUSD",1643492747861,0.506742,38442.0,38440.0,0.00082514]
["bitfinex","BTCUSD",1643492747862,0.33932904,38441.0,38440.0,0.00082514]
["bitfinex","BTCUSD",1643492748061,0.48017104,38441.0,38440.0,0.00082514]
["bitfinex","BTCUSD",1643492748261,0.48773592,38441.0,38440.0,0.00082514]
["bitfinex","BTCUSD",1643492748861,0.48773592,38441.0,38422.0,0.02744356]
["bitfinex","BTCUSD",1643492749064,0.27900625,38431.0,38422.0,0.02744356]
["bitfinex","BTCUSD",1643492749365,0.27900625,38431.0,38423.0,0.09467684]
["bitfinex","BTCUSD",1643492749564,0.27900625,38431.0,38423.0,0.14467684]
["bitfinex","BTCUSD",1643492749762,0.09014934,38437.0,38428.0,0.01965851]
["bitfinex","BTCUSD",1643492750165,0.3126231,38436.0,38428.0,0.01965851]
["bitfinex","BTCUSD",1643492750365,0.32329194,38436.0,38431.0,0.00082144]
["bitfinex","BTCUSD",1643492750908,0.25808076,38433.0,38431.0,0.00082144]
["bitfinex","BTCUSD",1643492751308,0.25808076,38433.0,38420.0,0.097598]
["bitfinex","BTCUSD",1643492751508,0.25808076,38433.0,38430.0,0.00082145]
["bitfinex","BTCUSD",1643492751908,0.1174,38435.0,38430.0,0.00082145]
["bitfinex","BTCUSD",1643492752510,0.1174,38435.0,38422.0,0.05]
["bitfinex","BTCUSD",1643492752708,0.1174,38435.0,38431.0,0.00082144]
["bitfinex","BTCUSD",1643492752909,0.36430595,38435.0,38431.0,0.00082144]
["bitfinex","BTCUSD",1643492753715,0.36430595,38435.0,38422.0,0.00563484]
["bitfinex","BTCUSD",1643492753911,0.36430595,38435.0,38431.0,0.00082231]
["bitfinex","BTCUSD",1643492754314,0.36430595,38435.0,38425.0,0.00328972]
["bitfinex","BTCUSD",1643492754666,0.36430595,38435.0,38426.0,0.00563484]
["bitfinex","BTCUSD",1643492754667,0.1174,38435.0,38426.0,0.00563484]
["bitfinex","BTCUSD",1643492756664,0.08003721,38433.0,38423.0,0.00049853]
["bitfinex","BTCUSD",1643492756864,0.23231446,38430.0,38423.0,0.00049853]
["bitfinex","BTCUSD",1643492757063,0.23231446,38430.0,38424.0,0.00563484]
["bitfinex","BTCUSD",1643492757265,0.1174,38435.0,38424.0,0.00563484]
["bitfinex","BTCUSD",1643492757664,0.00086633,38429.0,38424.0,0.00563484]
["bitfinex","BTCUSD",1643492758610,0.2691754,38432.0,38424.0,0.00563484]
["bitfinex","BTCUSD",1643492758814,0.00086633,38428.0,38424.0,0.00563484]
["bitfinex","BTCUSD",1643492759811,0.2691754,38432.0,38424.0,0.00563484]
["bitfinex","BTCUSD",1643492760013,0.00086633,38428.0,38424.0,0.00563484]
["bitfinex","BTCUSD",1643492760214,0.00086633,38428.0,38423.0,0.00092661]
["bitfinex","BTCUSD",1643492760811,0.30827389,38431.0,38422.0,0.189042]
["bitfinex","BTCUSD",1643492761013,0.2691754,38432.0,38423.0,0.00085875]
["bitfinex","BTCUSD",1643492761214,0.0008233,38427.0,38423.0,0.00085875]
["bitfinex","BTCUSD",1643492761417,0.2691754,38432.0,38424.0,1.25]
["bitfinex","BTCUSD",1643492761611,0.2691754,38432.0,38425.0,0.089042]
["bitfinex","BTCUSD",1643492761912,0.2691754,38432.0,38425.0,0.34196146]
["bitfinex","BTCUSD",1643492762164,0.2691754,38432.0,38425.0,0.139042]
["bitfinex","BTCUSD",1643492763159,0.32043089,38434.0,38425.0,0.189042]
["bitfinex","BTCUSD",1643492763462,0.32043089,38434.0,38425.0,0.139042]
["bitfinex","BTCUSD",1643492763781,0.32043089,38434.0,38425.0,0.189042]
["bitfinex","BTCUSD",1643492763963,0.32043089,38434.0,38425.0,0.139042]
["bitfinex","BTCUSD",1643492764163,0.32043089,38434.0,38425.0,0.189042]
["bitfinex","BTCUSD",1643492764562,0.1174,38435.0,38425.0,0.189042]
["bitfinex","BTCUSD",1643492764763,0.00086427,38431.0,38425.0,0.189042]
["bitfinex","BTCUSD",1643492764964,0.00086427,38431.0,38425.0,0.139042]
["bitfinex","BTCUSD",1643492765163,0.00086427,38431.0,38425.0,0.189042]
["bitfinex","BTCUSD",1643492765933,0.00086427,38430.0,38425.0,0.139042]
["bitfinex","BTCUSD",1643492766132,0.00086427,38430.0,38425.0,0.089042]
["bitfinex","BTCUSD",1643492766331,0.00086427,38430.0,38424.0,0.00092764]
["bitfinex","BTCUSD",1643492766933,0.26119915,38432.0,38419.0,0.089042]
["bitfinex","BTCUSD",1643492767134,0.00086427,38429.0,38424.0,0.00092763]
["bitfinex","BTCUSD",1643492768034,0.26119915,38432.0,38418.0,0.19467684]
["bitfinex","BTCUSD",1643492768234,0.00086426,38429.0,38424.0,0.00092762]
["bitfinex","BTCUSD",1643492769239,0.27755446,38431.0,38420.0,0.139042]
["bitfinex","BTCUSD",1643492769542,0.1174,38435.0,38424.0,0.00092762]
["bitfinex","BTCUSD",1643492769543,0.00086426,38429.0,38424.0,0.00092762]
["bitfinex","BTCUSD",1643492769761,0.1174,38435.0,38425.0,1.35]
["bitfinex","BTCUSD",1643492769960,0.1174,38435.0,38426.0,0.189042]
["bitfinex","BTCUSD",1643492770162,0.1174,38435.0,38426.0,0.39196146]
["bitfinex","BTCUSD",1643492770362,0.22523868,38433.0,38426.0,0.39196146]
["bitfinex","BTCUSD",1643492770561,0.22523868,38433.0,38426.0,0.189042]
["bitfinex","BTCUSD",1643492771263,0.1174,38435.0,38426.0,0.089042]
["bitfinex","BTCUSD",1643492772264,0.26613174,38434.0,38426.0,0.089042]
["bitfinex","BTCUSD",1643492773065,0.00086253,38432.0,38426.0,0.0899709]
["bitfinex","BTCUSD",1643492774119,0.26613174,38434.0,38426.0,0.089042]
["bitfinex","BTCUSD",1643492774322,0.00086253,38431.0,38426.0,0.08997089]
["bitfinex","BTCUSD",1643492775319,0.26613174,38434.0,38426.0,0.089042]
["bitfinex","BTCUSD",1643492775518,0.00086252,38431.0,38426.0,0.08997089]
["bitfinex","BTCUSD",1643492776418,0.26613174,38434.0,38426.0,0.089042]
["bitfinex","BTCUSD",1643492776618,0.1174,38435.0,38426.0,0.08997089]
["bitfinex","BTCUSD",1643492776818,0.00086252,38431.0,38426.0,0.08997089]
["bitfinex","BTCUSD",1643492777265,0.00086252,38431.0,38426.0,0.09560573]
["bitfinex","BTCUSD",1643492777476,0.40226488,38441.0,38426.0,0.09560573]
["bitfinex","BTCUSD",1643492777477,0.3947,38441.0,38430.0,0.089042]
["bitfinex","BTCUSD",1643492777670,0.02170748,38440.0,38429.0,1.72656911]
["bitfinex","BTCUSD",1643492777865,0.02170748,38440.0,38431.0,0.00563484]
["bitfinex","BTCUSD",1643492778064,0.337845,38444.0,38435.0,1.35]
["bitfinex","BTCUSD",1643492778265,0.3844,38445.0,38439.0,0.02170748]
["bitfinex","BTCUSD",1643492778465,0.3844,38445.0,38440.0,0.089042]
["bitfinex","BTCUSD",1643492778665,0.3844,38445.0,38440.0,0.139042]
["bitfinex","BTCUSD",1643492778868,0.337845,38446.0,38440.0,0.189042]
["bitfinex","BTCUSD",1643492779065,0.337845,38448.0,38440.0,0.189042]
["bitfinex","BTCUSD",1643492779267,0.3644,38449.0,38440.0,0.1]
["bitfinex","BTCUSD",1643492779465,0.3644,38449.0,38441.0,0.05]
["bitfinex","BTCUSD",1643492780064,0.3644,38449.0,38440.0,0.43127101]
["bitfinex","BTCUSD",1643492780065,0.62154748,38449.0,38440.0,0.43127101]
["bitfinex","BTCUSD",1643492780467,0.62154748,38449.0,38440.0,0.1]
["bitfinex","BTCUSD",1643492781108,0.62154748,38449.0,38439.0,0.12170748]
["bitfinex","BTCUSD",1643492781510,0.09798166,38441.0,38439.0,0.02170748]
["bitfinex","BTCUSD",1643492781713,0.42541852,38440.0,38439.0,0.02170748]
["bitfinex","BTCUSD",1643492781912,0.97721852,38440.0,38439.0,0.02170748]
["bitfinex","BTCUSD",1643492782111,0.640842,38440.0,38439.0,0.02170748]
["bitfinex","BTCUSD",1643492782711,0.140842,38440.0,38439.0,0.02170748]
["bitfinex","BTCUSD",1643492783913,0.46606934,38440.0,38439.0,0.02170748]
["bitfinex","BTCUSD",1643492784314,0.140842,38440.0,38439.0,0.02170748]
["bitfinex","BTCUSD",1643492784514,0.089042,38440.0,38439.0,0.02170748]
["bitfinex","BTCUSD",1643492784796,0.00086079,38441.0,38439.0,0.02170748]
["bitfinex","BTCUSD",1643492784995,0.089042,38443.0,38439.0,0.02170748]
["bitfinex","BTCUSD",1643492785189,0.00086079,38441.0,38439.0,0.02170748]
["bitfinex","BTCUSD",1643492786090,0.089042,38443.0,38431.0,0.33283632]
["bitfinex","BTCUSD",1643492786291,0.00086079,38442.0,38432.0,0.1]
["bitfinex","BTCUSD",1643492786490,0.00086079,38442.0,38433.0,0.33046908]
["bitfinex","BTCUSD",1643492786895,0.00086079,38442.0,38434.0,0.189042]
["bitfinex","BTCUSD",1643492787091,0.00086079,38442.0,38435.0,0.34949544]
["bitfinex","BTCUSD",1643492787290,0.1174,38444.0,38435.0,0.34949544]
["bitfinex","BTCUSD",1643492787291,0.1174,38444.0,38436.0,0.089042]
["bitfinex","BTCUSD",1643492787495,0.1174,38444.0,38436.0,0.1]
["bitfinex","BTCUSD",1643492787691,0.00086079,38440.0,38436.0,0.15]
["bitfinex","BTCUSD",1643492787892,0.00086079,38440.0,38437.0,0.089042]
["bitfinex","BTCUSD",1643492788414,0.00086079,38440.0,38437.0,0.41760897]
["bitfinex","BTCUSD",1643492788614,0.1174,38444.0,38437.0,0.41760897]
["bitfinex","BTCUSD",1643492788615,0.1174,38444.0,38437.0,0.089042]
["bitfinex","BTCUSD",1643492788814,0.00086079,38440.0,38438.0,0.095]
["bitfinex","BTCUSD",1643492789014,0.00086079,38440.0,38439.0,0.189042]
["bitfinex","BTCUSD",1643492789817,0.096776,38448.0,38439.0,0.189042]
["bitfinex","BTCUSD",1643492790021,0.09263679,38448.0,38439.0,0.1]
["bitfinex","BTCUSD",1643492790217,1.14366101,38450.0,38439.0,0.1]
["bitfinex","BTCUSD",1643492790418,1.14366101,38450.0,38439.0,0.05]
["bitfinex","BTCUSD",1643492791117,0.99901284,38450.0,38439.0,0.05]
["bitfinex","BTCUSD",1643492791319,0.7568,38449.0,38439.0,0.05]
["bitfinex","BTCUSD",1643492791522,0.7568,38449.0,38440.0,0.38532241]
["bitfinex","BTCUSD",1643492792019,0.7568,38449.0,38441.0,0.1518]
["bitfinex","BTCUSD",1643492792263,0.9219,38450.0,38442.0,0.34228869]
["bitfinex","BTCUSD",1643492792464,0.9219,38450.0,38443.0,0.189042]
["bitfinex","BTCUSD",1643492792665,0.9219,38450.0,38443.0,0.239042]
["bitfinex","BTCUSD",1643492792863,0.9219,38450.0,38444.0,0.32652508]
["bitfinex","BTCUSD",1643492793067,0.504,38452.0,38446.0,1.35]
["bitfinex","BTCUSD",1643492793263,0.3852,38458.0,38449.0,0.058392]
["bitfinex","BTCUSD",1643492793264,0.502,38458.0,38449.0,0.058392]
["bitfinex","BTCUSD",1643492793465,0.00085864,38451.0,38449.0,0.108392]
["bitfinex","BTCUSD",1643492793664,0.00085864,38451.0,38450.0,0.089042]
["bitfinex","BTCUSD",1643492794065,0.00085864,38451.0,38450.0,0.139042]
["bitfinex","BTCUSD",1643492794466,0.24288623,38456.0,38450.0,0.139042]
["bitfinex","BTCUSD",1643492794667,0.00085864,38452.0,38450.0,0.05]
["bitfinex","BTCUSD",1643492794867,0.00085864,38452.0,38449.0,0.158392]
["bitfinex","BTCUSD",1643492795065,0.00085864,38452.0,38450.0,0.089042]
["bitfinex","BTCUSD",1643492795666,0.12023401,38458.0,38450.0,0.089042]
["bitfinex","BTCUSD",1643492795667,0.1168,38458.0,38450.0,0.089042]
["bitfinex","BTCUSD",1643492795924,0.00085864,38453.0,38449.0,0.158392]
["bitfinex","BTCUSD",1643492796924,0.28409249,38455.0,38449.0,0.158392]
["bitfinex","BTCUSD",1643492797125,0.00085864,38453.0,38449.0,0.158392]
["bitfinex","BTCUSD",1643492797324,0.00085864,38453.0,38450.0,0.089042]
["bitfinex","BTCUSD",1643492797930,0.00085864,38453.0,38450.0,0.08099346]
["bitfinex","BTCUSD",1643492798125,0.28409249,38455.0,38450.0,0.08099346]
["bitfinex","BTCUSD",1643492798325,0.00085864,38453.0,38449.0,0.158392]
["bitfinex","BTCUSD",1643492798727,0.00085864,38453.0,38449.0,0.058392]
["bitfinex","BTCUSD",1643492799427,0.28409249,38455.0,38449.0,0.058392]
["bitfinex","BTCUSD",1643492799670,0.00085864,38453.0,38449.0,0.058392]
["bitfinex","BTCUSD",1643492800464,0.28409249,38455.0,38449.0,0.058392]
["bitfinex","BTCUSD",1643492800862,0.00085864,38453.0,38449.0,0.058392]
["bitfinex","BTCUSD",1643492801664,0.28409249,38455.0,38449.0,0.058392]
["bitfinex","BTCUSD",1643492801863,0.00085864,38453.0,38449.0,0.058392]
["bitfinex","BTCUSD",1643492802864,0.28409249,38455.0,38449.0,0.058392]
["bitfinex","BTCUSD",1643492803264,0.00085864,38453.0,38449.0,0.058392]
["bitfinex","BTCUSD",1643492804115,0.28409249,38455.0,38449.0,0.058392]
["bitfinex","BTCUSD",1643492804315,0.00085864,38453.0,38449.0,0.058392]
["bitfinex","BTCUSD",1643492805415,0.28409249,38455.0,38449.0,0.058392]
["bitfinex","BTCUSD",1643492805621,0.0974667,38453.0,38449.0,0.058392]
["bitfinex","BTCUSD",1643492805920,0.21869381,38452.0,38449.0,0.058392]
["bitfinex","BTCUSD",1643492806116,1.1,38450.0,38449.0,0.058392]
["bitfinex","BTCUSD",1643492806315,0.089025,38450.0,38449.0,0.058392]
["bitfinex","BTCUSD",1643492812423,0.08975607,38451.0,38449.0,0.058392]
["bitfinex","BTCUSD",1643492812621,0.089025,38451.0,38449.0,0.058392]
["bitfinex","BTCUSD",1643492812821,0.00073107,38451.0,38449.0,0.058392]
["bitfinex","BTCUSD",1643492813424,0.27438443,38451.0,38449.0,0.058392]
["bitfinex","BTCUSD",1643492813620,0.089025,38450.0,38449.0,0.048392]
["bitfinex","BTCUSD",1643492817661,0.00072748,38451.0,38449.0,0.048392]
["bitfinex","BTCUSD",1643492818516,0.089025,38452.0,38449.0,0.048392]
["bitfinex","BTCUSD",1643492818712,0.08975248,38452.0,38449.0,0.048392]
["bitfinex","BTCUSD",1643492819813,0.089025,38452.0,38449.0,0.048392]
["bitfinex","BTCUSD",1643492820015,0.08975248,38452.0,38449.0,0.048392]
["bitfinex","BTCUSD",1643492821020,0.089025,38452.0,38449.0,0.048392]
["bitfinex","BTCUSD",1643492821216,0.08988364,38452.0,38449.0,0.048392]
["bitfinex","BTCUSD",1643492822262,0.089025,38452.0,38449.0,0.048392]
["bitfinex","BTCUSD",1643492822462,0.08988364,38452.0,38449.0,0.048392]
["bitfinex","BTCUSD",1643492823361,0.089025,38452.0,38449.0,0.048392]
["bitfinex","BTCUSD",1643492823564,0.08988364,38452.0,38449.0,0.048392]
["bitfinex","BTCUSD",1643492824561,0.089025,38452.0,38449.0,0.048392]
["bitfinex","BTCUSD",1643492824761,0.00085864,38452.0,38449.0,0.048392]
["bitfinex","BTCUSD",1643492825664,0.089025,38454.0,38449.0,0.048392]
["bitfinex","BTCUSD",1643492825913,0.00085864,38452.0,38449.0,0.048392]
["bitfinex","BTCUSD",1643492826917,0.18476783,38454.0,38449.0,0.048392]
["bitfinex","BTCUSD",1643492827117,0.00085864,38452.0,38449.0,0.048392]
["bitfinex","BTCUSD",1643492828118,0.089025,38454.0,38449.0,0.048392]
["bitfinex","BTCUSD",1643492828317,0.00085864,38452.0,38449.0,0.048392]
["bitfinex","BTCUSD",1643492829421,0.089025,38454.0,38449.0,0.048392]
["bitfinex","BTCUSD",1643492829662,0.00085864,38452.0,38449.0,0.048392]
["bitfinex","BTCUSD",1643492830460,0.089025,38454.0,38449.0,0.048392]
["bitfinex","BTCUSD",1643492830860,0.00085864,38452.0,38449.0,0.048392]
["bitfinex","BTCUSD",1643492831663,0.089025,38454.0,38449.0,0.048392]
["bitfinex","BTCUSD",1643492832064,0.00085864,38452.0,38449.0,0.048392]
["bitfinex","BTCUSD",1643492832866,0.12023401,38458.0,38450.0,0.33839758]
["bitfinex","BTCUSD",1643492832867,0.00343401,38458.0,38450.0,0.33839758]
["bitfinex","BTCUSD",1643492833065,0.504,38460.0,38451.0,0.0518]
["bitfinex","BTCUSD",1643492833263,0.50007604,38460.0,38455.0,0.089025]
["bitfinex","BTCUSD",1643492833530,0.00936946,38463.0,38457.0,0.14801965]
["bitfinex","BTCUSD",1643492833727,0.504,38472.0,38462.0,1.35]
["bitfinex","BTCUSD",1643492833932,0.00019597,38477.0,38466.0,0.089025]
["bitfinex","BTCUSD",1643492834127,0.00019597,38477.0,38472.0,0.504]
["bitfinex","BTCUSD",1643492834324,0.504,38487.0,38473.0,0.140825]
["bitfinex","BTCUSD",1643492834325,0.54326357,38486.0,38473.0,0.140825]
["bitfinex","BTCUSD",1643492834521,0.504,38487.0,38474.0,0.39019758]
["bitfinex","BTCUSD",1643492834725,1.02819904,38495.0,38475.0,0.24290753]
["bitfinex","BTCUSD",1643492834726,0.504,38495.0,38475.0,0.24290753]
["bitfinex","BTCUSD",1643492834920,1.0414292,38495.0,38476.0,0.33839758]
["bitfinex","BTCUSD",1643492835121,1.0414292,38495.0,38481.0,0.2001]
["bitfinex","BTCUSD",1643492835320,1.0414292,38495.0,38482.0,0.0518]
["bitfinex","BTCUSD",1643492835321,0.504,38495.0,38482.0,0.0518]
["bitfinex","BTCUSD",1643492835521,0.0008569,38490.0,38482.0,0.0518]
["bitfinex","BTCUSD",1643492835725,0.0034271,38496.0,38482.0,0.0518]
["bitfinex","BTCUSD",1643492835726,0.0034271,38496.0,38484.0,1.35]
["bitfinex","BTCUSD",1643492836022,0.0034271,38496.0,38487.0,0.10571545]
["bitfinex","BTCUSD",1643492836224,0.0034271,38496.0,38488.0,0.140825]
["bitfinex","BTCUSD",1643492836427,0.0034271,38496.0,38488.0,0.57517785]
["bitfinex","BTCUSD",1643492836623,0.504,38497.0,38489.0,0.09427945]
["bitfinex","BTCUSD",1643492836822,0.504,38497.0,38490.0,0.54964349]
["bitfinex","BTCUSD",1643492837022,0.504,38497.0,38491.0,0.1]
["bitfinex","BTCUSD",1643492837272,0.089025,38496.0,38491.0,0.0518]
["bitfinex","BTCUSD",1643492837470,0.17373129,38496.0,38491.0,0.0518]
["bitfinex","BTCUSD",1643492837869,0.08470629,38496.0,38491.0,0.0518]
["bitfinex","BTCUSD",1643492838071,0.08470629,38496.0,38472.0,0.1041205]
["bitfinex","BTCUSD",1643492838072,0.089025,38492.0,38472.0,0.1041205]
["bitfinex","BTCUSD",1643492838272,0.089025,38492.0,38465.0,0.09722409]
["bitfinex","BTCUSD",1643492838273,0.504,38490.0,38465.0,0.09722409]
["bitfinex","BTCUSD",1643492838472,0.33624944,38489.0,38464.0,0.2007]
["bitfinex","BTCUSD",1643492838670,0.140825,38488.0,38462.0,0.00936946]
["bitfinex","BTCUSD",1643492838872,0.648,38481.0,38462.0,0.00936946]
["bitfinex","BTCUSD",1643492839074,0.648,38477.0,38462.0,0.00936946]
["bitfinex","BTCUSD",1643492839272,0.22624531,38473.0,38462.0,0.00936946]
["bitfinex","BTCUSD",1643492839471,0.21980732,38472.0,38462.0,0.00936946]
["bitfinex","BTCUSD",1643492840074,0.10147052,38465.0,38462.0,0.00936946]
["bitfinex","BTCUSD",1643492840276,0.22624531,38473.0,38462.0,0.00936946]
["bitfinex","BTCUSD",1643492840277,0.53189771,38464.0,38462.0,0.00936946]
["bitfinex","BTCUSD",1643492840471,0.0518,38463.0,38462.0,0.00936946]
["bitfinex","BTCUSD",1643492840670,0.140825,38463.0,38462.0,0.00936946]
["bitfinex","BTCUSD",1643492840929,0.3726,38480.0,38462.0,0.00936946]
["bitfinex","BTCUSD",1643492840930,0.0518,38479.0,38462.0,0.00936946]
["bitfinex","BTCUSD",1643492841128,0.70884944,38480.0,38462.0,0.01499229]
["bitfinex","BTCUSD",1643492841537,0.09767119,38476.0,38467.0,0.00093309]
["bitfinex","BTCUSD",1643492841834,0.27338794,38474.0,38467.0,0.00093309]
["bitfinex","BTCUSD",1643492842528,0.27338794,38474.0,38462.0,0.05562283]
["bitfinex","BTCUSD",1643492842828,0.27338794,38474.0,38467.0,0.00093308]
["bitfinex","BTCUSD",1643492843428,0.31496397,38475.0,38467.0,0.00093308]
["bitfinex","BTCUSD",1643492843629,0.504,38476.0,38467.0,0.00093308]
["bitfinex","BTCUSD",1643492843830,0.504,38476.0,38464.0,0.1049163]
["bitfinex","BTCUSD",1643492843831,0.504,38476.0,38464.0,0.1549163]
["bitfinex","BTCUSD",1643492844028,0.504,38476.0,38467.0,0.00093309]
["bitfinex","BTCUSD",1643492844433,0.504,38476.0,38468.0,0.0518]
["bitfinex","BTCUSD",1643492844674,0.36013889,38479.0,38468.0,0.0518]
["bitfinex","BTCUSD",1643492844867,1.00001622,38480.0,38468.0,0.0518]
["bitfinex","BTCUSD",1643492845466,0.089025,38479.0,38468.0,0.0518]
["bitfinex","BTCUSD",1643492845668,0.00755627,38479.0,38468.0,0.0518]
["bitfinex","BTCUSD",1643492846268,0.00755627,38479.0,38464.0,0.19334619]
["bitfinex","BTCUSD",1643492846569,0.00755627,38479.0,38467.0,0.00093312]
["bitfinex","BTCUSD",1643492846770,0.00755627,38479.0,38468.0,0.0518]
["bitfinex","BTCUSD",1643492847370,0.26484049,38480.0,38469.0,1.35]
["bitfinex","BTCUSD",1643492847570,0.26484049,38480.0,38470.0,0.089025]
["bitfinex","BTCUSD",1643492847771,0.01933577,38480.0,38470.0,0.1]
["bitfinex","BTCUSD",1643492848610,0.30697648,38476.0,38470.0,0.1]
["bitfinex","BTCUSD",1643492848810,0.01933577,38480.0,38469.0,0.1518]
["bitfinex","BTCUSD",1643492849913,0.01933577,38480.0,38469.0,0.25465454]
["bitfinex","BTCUSD",1643492850115,0.01933577,38480.0,38470.0,0.52137828]
["bitfinex","BTCUSD",1643492850412,0.01933577,38480.0,38471.0,0.1518]
["bitfinex","BTCUSD",1643492850611,0.01933577,38480.0,38472.0,0.51828553]
["bitfinex","BTCUSD",1643492850812,0.01933577,38480.0,38473.0,0.0518]
["bitfinex","BTCUSD",1643492851012,0.01933577,38480.0,38474.0,0.139025]
["bitfinex","BTCUSD",1643492851211,0.01933577,38480.0,38474.0,0.58930114]
["bitfinex","BTCUSD",1643492851414,0.01933577,38480.0,38475.0,0.1]
["bitfinex","BTCUSD",1643492851712,0.31086995,38490.0,38476.0,0.240825]
["bitfinex","BTCUSD",1643492851914,0.31086995,38490.0,38477.0,0.33743693]
["bitfinex","BTCUSD",1643492852174,0.41079598,38492.0,38478.0,0.0518]
["bitfinex","BTCUSD",1643492852362,0.089025,38490.0,38479.0,0.0518]
["bitfinex","BTCUSD",1643492852767,0.02085162,38492.0,38480.0,0.09638345]
["bitfinex","BTCUSD",1643492852963,0.02085162,38492.0,38481.0,0.44125705]
["bitfinex","BTCUSD",1643492853161,0.02085162,38492.0,38481.0,0.64462986]
["bitfinex","BTCUSD",1643492853366,0.02011439,38492.0,38482.0,0.1]
["bitfinex","BTCUSD",1643492853563,0.02085168,38492.0,38483.0,0.39609081]
["bitfinex","BTCUSD",1643492853964,0.02085168,38492.0,38484.0,0.1]
["bitfinex","BTCUSD",1643492854163,0.02085168,38492.0,38484.0,0.2018]
["bitfinex","BTCUSD",1643492854363,0.28756659,38487.0,38484.0,0.0518]
["bitfinex","BTCUSD",1643492854767,0.02011439,38492.0,38484.0,0.0518]
["bitfinex","BTCUSD",1643492854965,0.02085166,38492.0,38484.0,0.0518]
["bitfinex","BTCUSD",1643492855912,0.25387257,38487.0,38476.0,0.37668835]
["bitfinex","BTCUSD",1643492856112,0.00072223,38492.0,38476.0,0.56989049]
["bitfinex","BTCUSD",1643492856413,0.00072223,38492.0,38477.0,0.1]
["bitfinex","BTCUSD",1643492856612,0.26926711,38491.0,38477.0,0.1]
["bitfinex","BTCUSD",1643492857212,0.29156223,38485.0,38477.0,0.1]
["bitfinex","BTCUSD",1643492857415,0.26926711,38491.0,38477.0,0.0518]
["bitfinex","BTCUSD",1643492858413,0.26920836,38487.0,38477.0,0.0518]
["bitfinex","BTCUSD",1643492858616,0.26920836,38487.0,38478.0,0.33941749]
["bitfinex","BTCUSD",1643492859014,0.26920836,38487.0,38479.0,0.15]
["bitfinex","BTCUSD",1643492859214,0.00072216,38492.0,38480.0,0.33268353]
["bitfinex","BTCUSD",1643492859414,0.7595,38501.0,38481.0,0.1]
["bitfinex","BTCUSD",1643492859674,0.00072219,38492.0,38481.0,0.1]
["bitfinex","BTCUSD",1643492859865,0.00072219,38492.0,38481.0,0.15]
["bitfinex","BTCUSD",1643492860067,0.00072219,38492.0,38481.0,0.2]
["bitfinex","BTCUSD",1643492860364,0.00072219,38492.0,38482.0,0.0518]
["bitfinex","BTCUSD",1643492860567,0.24573833,38498.0,38482.0,0.1018]
["bitfinex","BTCUSD",1643492860765,0.24573833,38498.0,38482.0,0.43310027]
["bitfinex","BTCUSD",1643492861065,0.00072475,38492.0,38483.0,0.1]
["bitfinex","BTCUSD",1643492861264,0.00072475,38492.0,38483.0,0.15]
["bitfinex","BTCUSD",1643492861465,0.00072475,38492.0,38483.0,0.2]
["bitfinex","BTCUSD",1643492861867,0.3268586,38498.0,38483.0,0.2]
["bitfinex","BTCUSD",1643492862065,0.00072476,38492.0,38483.0,0.1]
["bitfinex","BTCUSD",1643492862263,0.00072476,38492.0,38483.0,0.05]
["bitfinex","BTCUSD",1643492862465,0.00072476,38492.0,38482.0,0.1018]
["bitfinex","BTCUSD",1643492862767,0.00072476,38492.0,38482.0,0.1518]
["bitfinex","BTCUSD",1643492862965,0.24573833,38498.0,38482.0,0.1518]
["bitfinex","BTCUSD",1643492862966,0.28799735,38494.0,38482.0,0.1518]
["bitfinex","BTCUSD",1643492863409,0.00072431,38492.0,38482.0,0.1518]
["bitfinex","BTCUSD",1643492864311,0.28799735,38494.0,38482.0,0.1518]
["bitfinex","BTCUSD",1643492864511,0.00072431,38492.0,38482.0,0.1518]
["bitfinex","BTCUSD",1643492865415,0.28799735,38494.0,38482.0,0.1518]
["bitfinex","BTCUSD",1643492865612,0.00072431,38492.0,38482.0,0.1518]
["bitfinex","BTCUSD",1643492866714,0.29299597,38493.0,38482.0,0.1518]
["bitfinex","BTCUSD",1643492866913,0.4001683,38492.0,38482.0,0.1518]
["bitfinex","BTCUSD",1643492867165,0.4001683,38492.0,38482.0,0.05]
["bitfinex","BTCUSD",1643492867361,0.4001683,38492.0,38483.0,0.05]
["bitfinex","BTCUSD",1643492867560,0.4001683,38492.0,38480.0,0.1]
["bitfinex","BTCUSD",1643492868064,0.40016828,38492.0,38480.0,0.1]
["bitfinex","BTCUSD",1643492868559,0.40016828,38492.0,38479.0,0.1]
["bitfinex","BTCUSD",1643492868860,0.40016828,38492.0,38479.0,0.05]
["bitfinex","BTCUSD",1643492869061,0.39944391,38492.0,38480.0,0.33438351]
["bitfinex","BTCUSD",1643492869261,0.40016827,38492.0,38477.0,0.3680817]
["bitfinex","BTCUSD",1643492869463,0.30182347,38492.0,38478.0,0.15]
["bitfinex","BTCUSD",1643492869661,0.30182347,38492.0,38479.0,0.33907811]
["bitfinex","BTCUSD",1643492869860,0.30182347,38492.0,38479.0,0.38907811]
["bitfinex","BTCUSD",1643492870059,0.30174802,38492.0,38480.0,0.1]
["bitfinex","BTCUSD",1643492870263,0.30174802,38492.0,38481.0,0.33234825]
["bitfinex","BTCUSD",1643492870264,0.30102366,38492.0,38481.0,0.33234825]
["bitfinex","BTCUSD",1643492870462,0.30174801,38492.0,38482.0,0.1]
["bitfinex","BTCUSD",1643492870910,0.30174801,38492.0,38482.0,0.15]
["bitfinex","BTCUSD",1643492871512,0.30102366,38492.0,38482.0,0.15]
["bitfinex","BTCUSD",1643492871711,0.30174804,38492.0,38481.0,0.05]
["bitfinex","BTCUSD",1643492872213,0.30174804,38492.0,38479.0,0.3802046]
["bitfinex","BTCUSD",1643492872416,0.30174804,38492.0,38480.0,0.1]
["bitfinex","BTCUSD",1643492872615,0.30102366,38492.0,38480.0,0.1]
["bitfinex","BTCUSD",1643492872813,0.30174802,38492.0,38480.0,0.15]
["bitfinex","BTCUSD",1643492873415,0.30563025,38486.0,38480.0,0.15]
["bitfinex","BTCUSD",1643492873615,0.30563025,38486.0,38480.0,0.05]
["bitfinex","BTCUSD",1643492874015,0.30563025,38486.0,38476.0,0.05]
["bitfinex","BTCUSD",1643492874215,0.30563025,38486.0,38473.0,0.2]
["bitfinex","BTCUSD",1643492874415,0.30563025,38486.0,38474.0,0.089025]
["bitfinex","BTCUSD",1643492874669,0.26511525,38480.0,38474.0,0.089025]
["bitfinex","BTCUSD",1643492874864,0.26511525,38480.0,38473.0,0.2]
["bitfinex","BTCUSD",1643492874865,0.26511525,38480.0,38475.0,0.089025]
["bitfinex","BTCUSD",1643492875064,0.26511525,38480.0,38466.0,0.32803612]
["bitfinex","BTCUSD",1643492875263,0.26511525,38480.0,38467.0,0.08989298]
["bitfinex","BTCUSD",1643492875868,0.28058066,38476.0,38468.0,0.32898914]
["bitfinex","BTCUSD",1643492876064,0.26511525,38480.0,38469.0,0.089025]
["bitfinex","BTCUSD",1643492876265,0.26511525,38480.0,38468.0,0.1]
["bitfinex","BTCUSD",1643492876468,0.26511525,38480.0,38468.0,0.05]
["bitfinex","BTCUSD",1643492876664,0.26511525,38480.0,38467.0,0.00086795]
["bitfinex","BTCUSD",1643492876966,0.08453073,38479.0,38467.0,0.00086795]
["bitfinex","BTCUSD",1643492877167,0.25034675,38473.0,38467.0,0.00086795]
["bitfinex","BTCUSD",1643492877367,0.22531208,38473.0,38467.0,0.08989295]
["bitfinex","BTCUSD",1643492877566,0.22531208,38473.0,38468.0,0.05]
["bitfinex","BTCUSD",1643492877766,0.00755649,38475.0,38467.0,0.05086792]
["bitfinex","BTCUSD",1643492877967,0.00755649,38475.0,38467.0,0.00086792]
["bitfinex","BTCUSD",1643492878166,0.26557488,38473.0,38467.0,0.00086792]
["bitfinex","BTCUSD",1643492878619,0.26557488,38473.0,38463.0,0.32226037]
["bitfinex","BTCUSD",1643492878917,0.26557488,38473.0,38467.0,0.00086792]
["bitfinex","BTCUSD",1643492879722,0.00755649,38475.0,38467.0,0.00086792]
["bitfinex","BTCUSD",1643492879921,0.00755649,38475.0,38464.0,0.1]
["bitfinex","BTCUSD",1643492880121,0.00755649,38475.0,38467.0,0.00086792]
["bitfinex","BTCUSD",1643492881124,0.28302707,38475.0,38464.0,0.1]
["bitfinex","BTCUSD",1643492881325,0.28302707,38475.0,38467.0,0.00086793]
["bitfinex","BTCUSD",1643492881927,0.27302707,38475.0,38467.0,0.00086793]
["bitfinex","BTCUSD",1643492883266,0.29171918,38477.0,38467.0,0.00086793]
["bitfinex","BTCUSD",1643492883467,0.29171918,38477.0,38464.0,0.1]
["bitfinex","BTCUSD",1643492883666,0.29171918,38477.0,38467.0,0.00086794]
["bitfinex","BTCUSD",1643492884367,0.24433098,38476.0,38467.0,0.00086794]
["bitfinex","BTCUSD",1643492884766,0.24433098,38476.0,38463.0,0.2]
["bitfinex","BTCUSD",1643492884967,0.24433098,38476.0,38467.0,0.00086793]
["bitfinex","BTCUSD",1643492886618,0.00755647,38476.0,38467.0,0.00086793]
["bitfinex","BTCUSD",1643492886818,0.00755647,38476.0,38467.0,0.0064913]
["bitfinex","BTCUSD",1643492887017,0.00755647,38476.0,38467.0,0.10939281]
["bitfinex","BTCUSD",1643492887217,0.02064636,38479.0,38471.0,2.69978345]
["bitfinex","BTCUSD",1643492887422,0.02064636,38479.0,38472.0,0.63929915]
["bitfinex","BTCUSD",1643492887818,0.02064636,38479.0,38472.0,0.68929915]
["bitfinex","BTCUSD",1643492888523,0.31168448,38481.0,38472.0,0.139025]
["bitfinex","BTCUSD",1643492888718,0.31168448,38481.0,38472.0,0.05]
["bitfinex","BTCUSD",1643492888919,0.31168448,38481.0,38471.0,0.05]
["bitfinex","BTCUSD",1643492889120,0.27389272,38475.0,38469.0,0.1]
["bitfinex","BTCUSD",1643492889325,0.27389272,38475.0,38467.0,0.00649134]
["bitfinex","BTCUSD",1643492889326,0.28144983,38475.0,38470.0,0.089025]
["bitfinex","BTCUSD",1643492889520,0.28144983,38475.0,38464.0,0.1]
["bitfinex","BTCUSD",1643492889521,0.27109032,38474.0,38464.0,0.1]
["bitfinex","BTCUSD",1643492889768,0.27109032,38474.0,38467.0,0.00086794]
["bitfinex","BTCUSD",1643492890769,0.27109032,38474.0,38464.0,0.15]
["bitfinex","BTCUSD",1643492890968,0.28144983,38475.0,38467.0,0.00086792]
["bitfinex","BTCUSD",1643492891669,0.00755711,38475.0,38467.0,0.00086792]
["bitfinex","BTCUSD",1643492891873,0.00755711,38475.0,38466.0,0.51902049]
["bitfinex","BTCUSD",1643492892069,0.00755711,38475.0,38467.0,0.00086793]
["bitfinex","BTCUSD",1643492893170,0.00755711,38475.0,38466.0,0.61582184]
["bitfinex","BTCUSD",1643492893415,0.00755711,38475.0,38467.0,0.00086793]
["bitfinex","BTCUSD",1643492894316,0.00755711,38475.0,38466.0,0.61582184]
["bitfinex","BTCUSD",1643492894516,0.00755711,38475.0,38467.0,0.00086793]
["bitfinex","BTCUSD",1643492894920,0.00755711,38475.0,38468.0,0.32226037]
["bitfinex","BTCUSD",1643492895117,0.00755711,38475.0,38469.0,0.4435577]
["bitfinex","BTCUSD",1643492895317,0.00755711,38475.0,38469.0,0.5935577]
["bitfinex","BTCUSD",1643492895517,0.00755711,38475.0,38469.0,0.6435577]
["bitfinex","BTCUSD",1643492896519,0.00255711,38475.0,38469.0,0.6435577]
["bitfinex","BTCUSD",1643492897373,0.00204823,38475.0,38469.0,0.6435577]
["bitfinex","BTCUSD",1643492897573,0.00204823,38475.0,38469.0,0.96581807]
["bitfinex","BTCUSD",1643492898774,0.4927,38483.0,38469.0,0.96581807]
["bitfinex","BTCUSD",1643492898775,0.1144,38483.0,38470.0,0.0518]
["bitfinex","BTCUSD",1643492898982,0.1144,38483.0,38472.0,0.42664634]
["bitfinex","BTCUSD",1643492899176,0.3661,38486.0,38474.0,0.32226037]
["bitfinex","BTCUSD",1643492899378,0.3661,38486.0,38475.0,0.50281001]
["bitfinex","BTCUSD",1643492899586,0.3661,38486.0,38476.0,2.29265002]
["bitfinex","BTCUSD",1643492899777,0.3661,38486.0,38477.0,0.43651156]
["bitfinex","BTCUSD",1643492899975,0.3661,38486.0,38478.0,0.15]
["bitfinex","BTCUSD",1643492900777,0.3661,38486.0,38478.0,0.47747645]
["bitfinex","BTCUSD",1643492901020,0.3661,38486.0,38478.0,0.15]
["bitfinex","BTCUSD",1643492901221,0.3661,38486.0,38478.0,0.05]
["bitfinex","BTCUSD",1643492901823,0.3661,38486.0,38476.0,0.2]
["bitfinex","BTCUSD",1643492902021,0.3661,38486.0,38477.0,0.32732989]
["bitfinex","BTCUSD",1643492902420,0.3661,38486.0,38478.0,0.1]
["bitfinex","BTCUSD",1643492902620,0.3661,38486.0,38478.0,0.15]
["bitfinex","BTCUSD",1643492904677,0.3661,38486.0,38479.0,0.3299935]
["bitfinex","BTCUSD",1643492904871,0.66627147,38487.0,38479.0,0.05]
["bitfinex","BTCUSD",1643492905075,0.66627147,38487.0,38480.0,0.1]
["bitfinex","BTCUSD",1643492905471,0.66627147,38487.0,38480.0,0.15]
["bitfinex","BTCUSD",1643492906273,0.66627147,38487.0,38480.0,0.05]
["bitfinex","BTCUSD",1643492906675,0.66627147,38487.0,38478.0,0.1]
["bitfinex","BTCUSD",1643492906878,0.66627147,38487.0,38478.0,0.05]
["bitfinex","BTCUSD",1643492907275,0.66627147,38487.0,38475.0,0.57924169]
["bitfinex","BTCUSD",1643492907476,0.66627147,38487.0,38476.0,0.1018]
["bitfinex","BTCUSD",1643492907775,0.66627147,38487.0,38477.0,0.35563276]
["bitfinex","BTCUSD",1643492907975,0.66627147,38487.0,38478.0,0.15]
["bitfinex","BTCUSD",1643492908417,0.66627147,38487.0,38478.0,0.2]
["bitfinex","BTCUSD",1643492909822,0.66627147,38487.0,38479.0,0.32697324]
["bitfinex","BTCUSD",1643492910023,0.3859,38487.0,38480.0,0.1]
["bitfinex","BTCUSD",1643492910422,0.3859,38487.0,38480.0,0.05]
["bitfinex","BTCUSD",1643492910821,0.3859,38487.0,38478.0,0.2]
["bitfinex","BTCUSD",1643492912025,0.3859,38487.0,38478.0,0.42719696]
["bitfinex","BTCUSD",1643492912279,0.3859,38487.0,38479.0,0.140825]
["bitfinex","BTCUSD",1643492912476,0.3859,38487.0,38479.0,0.240825]
["bitfinex","BTCUSD",1643492913475,0.3859,38487.0,38479.0,0.140825]
["bitfinex","BTCUSD",1643492913775,0.3859,38487.0,38479.0,0.240825]
["bitfinex","BTCUSD",1643492913974,0.3859,38487.0,38479.0,0.340825]
["bitfinex","BTCUSD",1643492914175,0.3859,38487.0,38479.0,0.240825]
["bitfinex","BTCUSD",1643492914376,0.3859,38487.0,38480.0,0.44869507]
["bitfinex","BTCUSD",1643492914580,0.3859,38487.0,38481.0,0.139025]
["bitfinex","BTCUSD",1643492914876,0.3859,38487.0,38482.0,0.05]
["bitfinex","BTCUSD",1643492915277,0.3859,38487.0,38480.0,0.53709235]
["bitfinex","BTCUSD",1643492915478,0.3859,38487.0,38481.0,0.089025]
["bitfinex","BTCUSD",1643492916515,0.3859,38487.0,38481.0,0.41128537]
["bitfinex","BTCUSD",1643492917014,0.3859,38487.0,38482.0,0.2]
["bitfinex","BTCUSD",1643492917221,0.3859,38487.0,38483.0,0.089025]
["bitfinex","BTCUSD",1643492917417,0.28754058,38492.0,38483.0,0.089025]
["bitfinex","BTCUSD",1643492917614,0.28754058,38492.0,38482.0,0.2]
["bitfinex","BTCUSD",1643492918015,0.28754058,38492.0,38482.0,0.1]
["bitfinex","BTCUSD",1643492918217,0.28754058,38492.0,38481.0,0.15]
["bitfinex","BTCUSD",1643492918417,0.28683352,38492.0,38482.0,0.33203345]
["bitfinex","BTCUSD",1643492918717,0.27392181,38490.0,38482.0,0.38203345]
["bitfinex","BTCUSD",1643492918918,0.27392181,38490.0,38483.0,0.1]
["bitfinex","BTCUSD",1643492919318,0.24382181,38490.0,38483.0,0.1]
["bitfinex","BTCUSD",1643492919975,0.24382181,38490.0,38482.0,0.1]
["bitfinex","BTCUSD",1643492920375,0.24382181,38490.0,38482.0,0.05]
["bitfinex","BTCUSD",1643492920675,0.24382181,38490.0,38481.0,0.2]
["bitfinex","BTCUSD",1643492921676,0.23267458,38486.0,38481.0,0.2]
["bitfinex","BTCUSD",1643492921878,0.08681689,38483.0,38479.0,0.32226037]
["bitfinex","BTCUSD",1643492922077,0.08681689,38483.0,38478.0,0.20268561]
["bitfinex","BTCUSD",1643492922280,0.23267458,38486.0,38471.0,0.32226037]
["bitfinex","BTCUSD",1643492922479,0.23267458,38486.0,38470.0,0.85644482]
["bitfinex","BTCUSD",1643492922676,0.26336012,38484.0,38470.0,0.85644482]
["bitfinex","BTCUSD",1643492922877,0.26336012,38484.0,38470.0,0.65375921]
["bitfinex","BTCUSD",1643492923278,0.26336012,38484.0,38471.0,0.32226037]
["bitfinex","BTCUSD",1643492923519,0.22678545,38480.0,38471.0,0.32226037]
["bitfinex","BTCUSD",1643492923717,0.22678545,38480.0,38470.0,0.52494598]
["bitfinex","BTCUSD",1643492923917,0.22678545,38480.0,38470.0,0.32226037]
["bitfinex","BTCUSD",1643492924118,0.08958301,38476.0,38470.0,0.32226037]
["bitfinex","BTCUSD",1643492924320,0.08958301,38476.0,38471.0,0.089025]
["bitfinex","BTCUSD",1643492924524,0.03315468,38472.0,38467.0,0.00086769]
["bitfinex","BTCUSD",1643492924719,0.30067035,38472.0,38467.0,0.08989269]
["bitfinex","BTCUSD",1643492924926,0.36243879,38479.0,38467.0,0.08989269]
["bitfinex","BTCUSD",1643492924927,0.0518,38481.0,38467.0,0.73773334]
["bitfinex","BTCUSD",1643492925121,0.0518,38481.0,38469.0,0.32226037]
["bitfinex","BTCUSD",1643492925320,0.0518,38481.0,38467.0,0.70272632]
["bitfinex","BTCUSD",1643492925321,0.0518,38481.0,38468.0,0.32226037]
["bitfinex","BTCUSD",1643492925521,0.0518,38481.0,38468.0,0.52494598]
["bitfinex","BTCUSD",1643492925722,0.52423401,38486.0,38468.0,0.32226037]
["bitfinex","BTCUSD",1643492925921,0.6196361,38480.0,38469.0,0.42226037]
["bitfinex","BTCUSD",1643492926120,0.6196361,38480.0,38469.0,0.15]
["bitfinex","BTCUSD",1643492926322,0.6196361,38480.0,38469.0,0.47226037]
["bitfinex","BTCUSD",1643492926721,0.3030061,38480.0,38469.0,0.47226037]
["bitfinex","BTCUSD",1643492927383,0.52423401,38486.0,38469.0,0.47226037]
["bitfinex","BTCUSD",1643492927586,0.1643,38486.0,38470.0,0.33449024]
["bitfinex","BTCUSD",1643492927782,0.27584637,38485.0,38470.0,0.3329621]
["bitfinex","BTCUSD",1643492927985,0.27584637,38485.0,38471.0,0.15]
["bitfinex","BTCUSD",1643492928183,0.09727332,38484.0,38471.0,0.15]
["bitfinex","BTCUSD",1643492928482,0.28831055,38480.0,38471.0,0.15]
["bitfinex","BTCUSD",1643492928682,0.29586666,38480.0,38471.0,0.15]
["bitfinex","BTCUSD",1643492928882,0.29586666,38480.0,38471.0,0.05]
["bitfinex","BTCUSD",1643492928883,0.26376995,38479.0,38471.0,0.05]
["bitfinex","BTCUSD",1643492929386,0.26376995,38479.0,38470.0,0.2]
["bitfinex","BTCUSD",1643492929784,0.29825901,38474.0,38470.0,0.2]
["bitfinex","BTCUSD",1643492929982,0.29825901,38474.0,38471.0,0.089025]
["bitfinex","BTCUSD",1643492930684,0.00755611,38480.0,38472.0,0.33401502]
["bitfinex","BTCUSD",1643492930935,0.00755611,38480.0,38473.0,0.1]
["bitfinex","BTCUSD",1643492931134,0.00755611,38480.0,38474.0,0.089025]
["bitfinex","BTCUSD",1643492931334,0.00755611,38480.0,38474.0,0.139025]
["bitfinex","BTCUSD",1643492931536,0.00755611,38480.0,38474.0,0.189025]
["bitfinex","BTCUSD",1643492931734,0.00755611,38480.0,38474.0,0.05]
["bitfinex","BTCUSD",1643492931934,0.00755611,38480.0,38475.0,0.05]
["bitfinex","BTCUSD",1643492932135,0.00755611,38480.0,38473.0,0.1]
["bitfinex","BTCUSD",1643492932335,0.00755611,38480.0,38473.0,0.05]
["bitfinex","BTCUSD",1643492932537,0.00755611,38480.0,38472.0,0.05]
["bitfinex","BTCUSD",1643492932743,0.52388439,38476.0,38471.0,0.40268561]
["bitfinex","BTCUSD",1643492932940,0.52388439,38476.0,38472.0,0.089025]
["bitfinex","BTCUSD",1643492933139,0.52388439,38476.0,38471.0,0.05]
["bitfinex","BTCUSD",1643492933337,0.52388439,38476.0,38469.0,0.20268561]
["bitfinex","BTCUSD",1643492933538,0.52388439,38476.0,38467.0,0.00041897]
["bitfinex","BTCUSD",1643492933539,0.52388439,38476.0,38467.0,0.32267934]
["bitfinex","BTCUSD",1643492934040,0.52388439,38476.0,38468.0,0.089025]
["bitfinex","BTCUSD",1643492934239,0.52388439,38476.0,38467.0,0.323146]
["bitfinex","BTCUSD",1643492934439,0.52388439,38476.0,38468.0,0.15]
["bitfinex","BTCUSD",1643492934876,0.52388439,38476.0,38468.0,0.05]
["bitfinex","BTCUSD",1643492936777,0.52388439,38476.0,38468.0,0.15]
["bitfinex","BTCUSD",1643492937578,0.2667063,38476.0,38468.0,0.15]
["bitfinex","BTCUSD",1643492937779,0.2667063,38476.0,38468.0,0.47226037]
["bitfinex","BTCUSD",1643492937981,0.2667063,38476.0,38468.0,0.37226037]
["bitfinex","BTCUSD",1643492938278,0.2667063,38476.0,38469.0,0.089025]
["bitfinex","BTCUSD",1643492938519,0.2667063,38476.0,38469.0,0.139025]
["bitfinex","BTCUSD",1643492938921,0.2667063,38476.0,38469.0,0.05]
["bitfinex","BTCUSD",1643492939119,0.2667063,38476.0,38468.0,0.2]
["bitfinex","BTCUSD",1643492940023,0.03962573,38475.0,38468.0,0.1]
["bitfinex","BTCUSD",1643492942767,0.03956274,38475.0,38468.0,0.1]
["bitfinex","BTCUSD",1643492943369,0.02899781,38477.0,38468.0,0.1]
["bitfinex","BTCUSD",1643492943569,0.02899781,38477.0,38468.0,0.52226037]
["bitfinex","BTCUSD",1643492943774,0.5901,38487.0,38470.0,0.32226037]
["bitfinex","BTCUSD",1643492943972,0.3084549,38486.0,38471.0,0.189025]
["bitfinex","BTCUSD",1643492944170,0.3084549,38486.0,38471.0,0.239025]
["bitfinex","BTCUSD",1643492944371,0.29302279,38484.0,38475.0,2.55678672]
["bitfinex","BTCUSD",1643492944569,0.29302279,38484.0,38476.0,0.189025]
["bitfinex","BTCUSD",1643492944769,0.00755611,38480.0,38476.0,0.239025]
["bitfinex","BTCUSD",1643492944970,0.00755611,38480.0,38476.0,0.289025]
["bitfinex","BTCUSD",1643492945674,0.00573862,38480.0,38476.0,0.289025]
["bitfinex","BTCUSD",1643492946729,0.00573862,38480.0,38476.0,0.1]
["bitfinex","BTCUSD",1643492946930,0.00573862,38480.0,38473.0,0.2]
["bitfinex","BTCUSD",1643492947133,0.00573862,38480.0,38474.0,0.089025]
["bitfinex","BTCUSD",1643492947531,0.00573862,38480.0,38473.0,0.0518]
["bitfinex","BTCUSD",1643492948033,0.00573862,38480.0,38474.0,0.089025]
["bitfinex","BTCUSD",1643492948236,0.00573862,38480.0,38474.0,0.140825]
["bitfinex","BTCUSD",1643492948434,0.00573862,38480.0,38474.0,0.190825]
["bitfinex","BTCUSD",1643492948635,0.00573862,38480.0,38474.0,0.240825]
["bitfinex","BTCUSD",1643492950575,0.00573862,38480.0,38474.0,0.189025]
["bitfinex","BTCUSD",1643492950975,0.303673,38480.0,38474.0,0.05]
["bitfinex","BTCUSD",1643492951173,0.303673,38480.0,38471.0,0.2]
["bitfinex","BTCUSD",1643492951374,0.303673,38480.0,38471.0,0.1]
["bitfinex","BTCUSD",1643492951576,0.303673,38480.0,38472.0,0.05]
["bitfinex","BTCUSD",1643492951775,0.303673,38480.0,38471.0,0.05]
["bitfinex","BTCUSD",1643492951976,0.303673,38480.0,38470.0,0.2]
["bitfinex","BTCUSD",1643492952176,0.303673,38480.0,38471.0,0.089025]
["bitfinex","BTCUSD",1643492952377,0.303673,38480.0,38471.0,0.42018022]
["bitfinex","BTCUSD",1643492952578,0.303673,38480.0,38472.0,0.1]
["bitfinex","BTCUSD",1643492952777,0.303673,38480.0,38472.0,0.15]
["bitfinex","BTCUSD",1643492952977,0.303673,38480.0,38472.0,0.2]
["bitfinex","BTCUSD",1643492953621,0.00573862,38480.0,38470.0,0.53993735]
["bitfinex","BTCUSD",1643492953821,0.00573862,38480.0,38471.0,0.089025]
["bitfinex","BTCUSD",1643492955626,0.00573862,38480.0,38471.0,0.41355526]
["bitfinex","BTCUSD",1643492956126,0.00573862,38480.0,38472.0,0.1]
["bitfinex","BTCUSD",1643492956323,0.00573862,38480.0,38473.0,0.089025]
["bitfinex","BTCUSD",1643492957772,0.28015603,38478.0,38473.0,0.089025]
["bitfinex","BTCUSD",1643492958176,0.09961653,38476.0,38470.0,0.32453026]
["bitfinex","BTCUSD",1643492958375,0.09961653,38476.0,38471.0,0.089025]
["bitfinex","BTCUSD",1643492958574,0.09961653,38476.0,38468.0,0.02086208]
["bitfinex","BTCUSD",1643492958777,0.09961653,38476.0,38467.0,0.00075705]
["bitfinex","BTCUSD",1643492958975,0.27155223,38475.0,38467.0,0.00075705]
["bitfinex","BTCUSD",1643492959175,0.27155223,38475.0,38466.0,0.089025]
["bitfinex","BTCUSD",1643492959377,0.09961653,38476.0,38467.0,0.00078542]
["bitfinex","BTCUSD",1643492959579,0.31137827,38478.0,38467.0,0.00078542]
["bitfinex","BTCUSD",1643492959976,0.31137827,38478.0,38467.0,0.10078542]
["bitfinex","BTCUSD",1643492960176,0.31137827,38478.0,38468.0,0.089025]
["bitfinex","BTCUSD",1643492960378,0.26550629,38477.0,38468.0,0.139025]
["bitfinex","BTCUSD",1643492961139,0.28318895,38472.0,38468.0,0.139025]
["bitfinex","BTCUSD",1643492963140,0.10013505,38476.0,38468.0,0.139025]
["bitfinex","BTCUSD",1643492963539,0.10013505,38476.0,38468.0,0.05]
["bitfinex","BTCUSD",1643492963739,0.10013505,38476.0,38467.0,0.0508859]
["bitfinex","BTCUSD",1643492963943,0.27638221,38473.0,38465.0,0.57627835]
["bitfinex","BTCUSD",1643492964139,0.27638221,38473.0,38467.0,0.00088592]
["bitfinex","BTCUSD",1643492964971,0.1216,38476.0,38467.0,0.00088592]
["bitfinex","BTCUSD",1643492965172,0.1216,38476.0,38466.0,0.089025]
["bitfinex","BTCUSD",1643492965371,0.1216,38476.0,38467.0,0.42801148]
["bitfinex","BTCUSD",1643492965772,0.1216,38476.0,38469.0,0.32470544]
["bitfinex","BTCUSD",1643492965972,0.26408146,38471.0,38467.0,0.05088592]
["bitfinex","BTCUSD",1643492966172,0.26408146,38471.0,38469.0,0.32469094]
["bitfinex","BTCUSD",1643492966579,0.26408146,38471.0,38468.0,0.32469094]
["bitfinex","BTCUSD",1643492966773,0.29700038,38469.0,38467.0,0.0008859]
["bitfinex","BTCUSD",1643492966971,0.30455932,38469.0,38467.0,0.0008859]
["bitfinex","BTCUSD",1643492967371,0.00755894,38469.0,38467.0,0.0008859]
["bitfinex","BTCUSD",1643492967671,0.00755894,38469.0,38465.0,0.37469094]
["bitfinex","BTCUSD",1643492967972,0.00755894,38469.0,38466.0,0.08983696]
["bitfinex","BTCUSD",1643492968171,0.00755894,38469.0,38466.0,0.4145279]
["bitfinex","BTCUSD",1643492968419,0.00755894,38469.0,38466.0,0.3255029]
["bitfinex","BTCUSD",1643492968720,0.00755894,38469.0,38465.0,0.32469094]
["bitfinex","BTCUSD",1643492968920,0.00755894,38469.0,38466.0,0.08983697]
["bitfinex","BTCUSD",1643492969320,0.20794875,38476.0,38466.0,0.13483697]
["bitfinex","BTCUSD",1643492969321,0.1216,38476.0,38466.0,0.13483697]
["bitfinex","BTCUSD",1643492969521,0.1216,38476.0,38468.0,0.32469094]
["bitfinex","BTCUSD",1643492969922,0.1216,38476.0,38468.0,0.37469094]
["bitfinex","BTCUSD",1643492970522,0.22734343,38472.0,38468.0,0.37469094]
["bitfinex","BTCUSD",1643492971321,0.22734343,38472.0,38468.0,0.42469094]
["bitfinex","BTCUSD",1643492972979,0.22734343,38472.0,38468.0,0.32469094]
["bitfinex","BTCUSD",1643492973180,0.22734343,38472.0,38467.0,0.32551953]
["bitfinex","BTCUSD",1643492973579,0.22734343,38472.0,38467.0,0.32469094]
["bitfinex","BTCUSD",1643492973779,0.22734343,38472.0,38467.0,0.32551578]
["bitfinex","BTCUSD",1643492974781,0.22734343,38472.0,38467.0,0.32469094]
["bitfinex","BTCUSD",1643492974981,0.22734343,38472.0,38467.0,0.32551578]
["bitfinex","BTCUSD",1643492975923,0.22734343,38472.0,38467.0,0.37469094]
["bitfinex","BTCUSD",1643492976122,0.22734343,38472.0,38467.0,0.37551578]
["bitfinex","BTCUSD",1643492976322,0.22734343,38472.0,38467.0,0.37051578]
["bitfinex","BTCUSD",1643492977123,0.22734343,38472.0,38467.0,0.36969094]
["bitfinex","BTCUSD",1643492977525,0.22734343,38472.0,38467.0,0.37051663]
["bitfinex","BTCUSD",1643492978323,0.22734343,38472.0,38467.0,0.36969094]
["bitfinex","BTCUSD",1643492978523,0.22734343,38472.0,38467.0,0.37051663]
["bitfinex","BTCUSD",1643492979530,0.22734343,38472.0,38467.0,0.36969094]
["bitfinex","BTCUSD",1643492979773,0.22734343,38472.0,38467.0,0.37010399]
["bitfinex","BTCUSD",1643492980775,0.22734343,38472.0,38467.0,0.045]
["bitfinex","BTCUSD",1643492980976,0.22734343,38472.0,38467.0,0.04545938]
["bitfinex","BTCUSD",1643492981275,0.22734343,38472.0,38467.0,0.00045938]
["bitfinex","BTCUSD",1643492982079,0.22734343,38472.0,38464.0,0.4788061]
["bitfinex","BTCUSD",1643492982275,0.22734343,38472.0,38467.0,0.00088696]
["bitfinex","BTCUSD",1643492982878,0.25029269,38471.0,38467.0,0.00088696]
["bitfinex","BTCUSD",1643492983279,0.22734343,38472.0,38464.0,0.4788061]
["bitfinex","BTCUSD",1643492983528,0.22734343,38472.0,38467.0,0.00088695]
["bitfinex","BTCUSD",1643492983729,0.02931539,38474.0,38467.0,0.00088695]
["bitfinex","BTCUSD",1643492984329,0.02931539,38474.0,38465.0,0.1]
["bitfinex","BTCUSD",1643492984530,0.02931539,38474.0,38467.0,0.00088697]
["bitfinex","BTCUSD",1643492985532,0.02931539,38474.0,38467.0,0.1]
["bitfinex","BTCUSD",1643492985834,0.02931539,38474.0,38467.0,0.10081171]
["bitfinex","BTCUSD",1643492986634,0.02931539,38474.0,38467.0,0.00081171]
["bitfinex","BTCUSD",1643492986833,0.02931539,38474.0,38467.0,0.05]
["bitfinex","BTCUSD",1643492987035,0.02931539,38474.0,38468.0,0.05]
["bitfinex","BTCUSD",1643492987473,0.02931539,38474.0,38467.0,0.00081171]
["bitfinex","BTCUSD",1643492988074,0.02931539,38474.0,38466.0,0.2]
["bitfinex","BTCUSD",1643492988275,0.02931539,38474.0,38467.0,0.00081171]
["bitfinex","BTCUSD",1643492988475,0.02931539,38474.0,38467.0,0.08983671]
["bitfinex","BTCUSD",1643492988876,0.02931539,38474.0,38467.0,0.00081171]
["bitfinex","BTCUSD",1643492989278,0.02931539,38474.0,38466.0,0.5788061]
["bitfinex","BTCUSD",1643492989477,0.02931539,38474.0,38467.0,0.00082864]
["bitfinex","BTCUSD",1643492990477,0.02931539,38474.0,38467.0,0.15]
["bitfinex","BTCUSD",1643492990678,0.02931539,38474.0,38468.0,0.089025]
["bitfinex","BTCUSD",1643492990926,0.02931539,38474.0,38468.0,0.139025]
["bitfinex","BTCUSD",1643492991124,0.02931539,38474.0,38469.0,0.33222362]
["bitfinex","BTCUSD",1643492991323,0.02931539,38474.0,38470.0,0.089025]
["bitfinex","BTCUSD",1643492991725,0.02931539,38474.0,38468.0,0.05]
["bitfinex","BTCUSD",1643492991926,0.02931539,38474.0,38467.0,0.37397224]
["bitfinex","BTCUSD",1643492992125,0.02931539,38474.0,38468.0,0.089025]
["bitfinex","BTCUSD",1643492992327,0.02931539,38474.0,38468.0,0.189025]
["bitfinex","BTCUSD",1643492994232,0.02931539,38474.0,38468.0,0.1]
["bitfinex","BTCUSD",1643492995473,0.02931539,38474.0,38467.0,0.05088701]
["bitfinex","BTCUSD",1643492995672,0.02931539,38474.0,38467.0,0.37500877]
["bitfinex","BTCUSD",1643492995876,0.02931539,38474.0,38468.0,0.40706244]
["bitfinex","BTCUSD",1643492996175,0.02931539,38474.0,38469.0,0.089025]
["bitfinex","BTCUSD",1643492996374,0.02931539,38474.0,38469.0,0.59608928]
["bitfinex","BTCUSD",1643492996576,0.02931539,38474.0,38469.0,0.56894994]
["bitfinex","BTCUSD",1643492996976,0.02920533,38474.0,38469.0,0.56894994]
["bitfinex","BTCUSD",1643492997579,0.02920533,38474.0,38470.0,0.1]
["bitfinex","BTCUSD",1643492997776,0.02920533,38474.0,38471.0,0.089025]
["bitfinex","BTCUSD",1643492997976,0.02920533,38474.0,38471.0,0.189025]
["bitfinex","BTCUSD",1643492999526,0.1216,38476.0,38471.0,0.189025]
["bitfinex","BTCUSD",1643492999728,0.4664633,38478.0,38471.0,0.05]
["bitfinex","BTCUSD",1643492999926,0.0997633,38478.0,38471.0,0.15]
["bitfinex","BTCUSD",1643493000527,0.0997633,38478.0,38471.0,0.145]
["bitfinex","BTCUSD",1643493000726,0.31546847,38475.0,38470.0,0.37992494]
["bitfinex","BTCUSD",1643493000928,0.31546847,38475.0,38468.0,0.40706777]
["bitfinex","BTCUSD",1643493001127,0.31546847,38475.0,38467.0,0.38073664]
["bitfinex","BTCUSD",1643493001326,0.31546847,38475.0,38467.0,0.38075358]
["bitfinex","BTCUSD",1643493001527,0.0997633,38478.0,38467.0,0.38075358]
["bitfinex","BTCUSD",1643493001928,0.23661227,38473.0,38467.0,0.38075358]
["bitfinex","BTCUSD",1643493002375,0.23661227,38473.0,38467.0,0.37992494]
["bitfinex","BTCUSD",1643493002576,0.23661227,38473.0,38467.0,0.38075358]
["bitfinex","BTCUSD",1643493003274,0.27666042,38475.0,38467.0,0.38075358]
["bitfinex","BTCUSD",1643493003675,0.27666042,38475.0,38468.0,0.4070733]
["bitfinex","BTCUSD",1643493003877,0.02732195,38477.0,38468.0,0.37992494]
["bitfinex","BTCUSD",1643493004075,0.03487906,38477.0,38468.0,0.40707322]
["bitfinex","BTCUSD",1643493004679,0.28791992,38475.0,38468.0,0.40707322]
["bitfinex","BTCUSD",1643493004875,0.54173464,38475.0,38468.0,0.40707322]
["bitfinex","BTCUSD",1643493005076,0.03487906,38477.0,38469.0,0.1]
["bitfinex","BTCUSD",1643493005280,0.03487906,38477.0,38469.0,0.15]
["bitfinex","BTCUSD",1643493005480,0.03487906,38477.0,38469.0,0.55707251]
["bitfinex","BTCUSD",1643493005677,0.03487906,38477.0,38470.0,0.40707251]
["bitfinex","BTCUSD",1643493006127,0.31095598,38477.0,38470.0,0.45707251]
["bitfinex","BTCUSD",1643493006329,0.31095598,38477.0,38470.0,0.42992494]
["bitfinex","BTCUSD",1643493007833,0.31095598,38477.0,38471.0,0.1]
["bitfinex","BTCUSD",1643493008030,0.31095598,38477.0,38471.0,0.15]
["bitfinex","BTCUSD",1643493009032,0.03487906,38477.0,38471.0,0.15]
["bitfinex","BTCUSD",1643493010071,0.03487906,38477.0,38471.0,0.57704964]
["bitfinex","BTCUSD",1643493010271,0.03487906,38477.0,38471.0,0.52992494]
["bitfinex","BTCUSD",1643493010478,0.03487906,38477.0,38471.0,0.15]
["bitfinex","BTCUSD",1643493011274,0.03487906,38477.0,38471.0,0.52992494]
["bitfinex","BTCUSD",1643493011477,0.03487906,38477.0,38471.0,0.145]
["bitfinex","BTCUSD",1643493011673,0.03487906,38477.0,38471.0,0.045]
["bitfinex","BTCUSD",1643493011874,0.03487906,38477.0,38471.0,0.145]
["bitfinex","BTCUSD",1643493012075,0.03487906,38477.0,38471.0,0.1]
["bitfinex","BTCUSD",1643493012677,0.03487906,38477.0,38470.0,0.42992494]
["bitfinex","BTCUSD",1643493012881,0.3898,38479.0,38471.0,0.42104784]
["bitfinex","BTCUSD",1643493013083,0.3898,38479.0,38474.0,0.37992494]
["bitfinex","BTCUSD",1643493013280,0.376,38481.0,38475.0,0.56142504]
["bitfinex","BTCUSD",1643493013528,0.376,38481.0,38476.0,0.0518]
["bitfinex","BTCUSD",1643493013728,0.376,38481.0,38477.0,0.089025]
["bitfinex","BTCUSD",1643493013927,0.376,38481.0,38478.0,0.0518]
["bitfinex","BTCUSD",1643493014128,0.1169,38485.0,38478.0,0.0518]
["bitfinex","BTCUSD",1643493014329,0.1169,38485.0,38479.0,2.22071914]
["bitfinex","BTCUSD",1643493014528,0.1169,38485.0,38480.0,0.089025]
["bitfinex","BTCUSD",1643493014727,0.1169,38485.0,38480.0,0.08911692]
["bitfinex","BTCUSD",1643493015029,0.1169,38485.0,38480.0,0.40920555]
["bitfinex","BTCUSD",1643493015527,0.21541384,38485.0,38480.0,0.40920555]
["bitfinex","BTCUSD",1643493016729,0.1169,38485.0,38480.0,0.40920555]
["bitfinex","BTCUSD",1643493016929,0.1169,38485.0,38481.0,0.1]
["bitfinex","BTCUSD",1643493017190,0.1169,38485.0,38482.0,0.0842576]
["bitfinex","BTCUSD",1643493017383,0.5901,38487.0,38482.0,0.1342576]
["bitfinex","BTCUSD",1643493017586,0.5901,38487.0,38482.0,0.1842576]
["bitfinex","BTCUSD",1643493017783,0.5901,38487.0,38481.0,0.05]
["bitfinex","BTCUSD",1643493017982,0.5901,38487.0,38480.0,0.32018055]
["bitfinex","BTCUSD",1643493017983,0.65504298,38488.0,38480.0,0.42018055]
["bitfinex","BTCUSD",1643493018184,0.65504298,38488.0,38480.0,0.37018055]
["bitfinex","BTCUSD",1643493018491,0.0927211,38485.0,38480.0,0.37018055]
["bitfinex","BTCUSD",1643493018685,0.0927211,38485.0,38481.0,0.088993]
["bitfinex","BTCUSD",1643493019085,0.0927211,38485.0,38480.0,0.05009192]
["bitfinex","BTCUSD",1643493019286,0.0927211,38485.0,38480.0,9.192e-05]
["bitfinex","BTCUSD",1643493025376,0.31178598,38482.0,38480.0,9.192e-05]
["bitfinex","BTCUSD",1643493026578,0.088993,38481.0,38480.0,9.192e-05]
["bitfinex","BTCUSD",1643493026978,0.31178598,38482.0,38480.0,9.192e-05]
["bitfinex","BTCUSD",1643493030332,0.938993,38481.0,38480.0,9.192e-05]
["bitfinex","BTCUSD",1643493030532,0.088993,38481.0,38480.0,9.192e-05]
["bitfinex","BTCUSD",1643493030730,0.00386166,38474.0,38473.0,0.32548028]
["bitfinex","BTCUSD",1643493030932,0.00386166,38474.0,38473.0,0.088993]
["bitfinex","BTCUSD",1643493031932,0.00386166,38474.0,38472.0,0.088993]
["bitfinex","BTCUSD",1643493032187,0.00386166,38474.0,38472.0,0.138993]
["bitfinex","BTCUSD",1643493033888,0.00386166,38474.0,38472.0,0.088993]
["bitfinex","BTCUSD",1643493035494,0.00386166,38474.0,38472.0,0.46447328]
["bitfinex","BTCUSD",1643493035687,0.00386166,38474.0,38473.0,1.67548028]
["bitfinex","BTCUSD",1643493035927,0.00386166,38474.0,38473.0,2.02923739]
["bitfinex","BTCUSD",1643493036129,0.00386166,38474.0,38473.0,0.93374553]
["bitfinex","BTCUSD",1643493036329,0.00386166,38474.0,38473.0,1.12988279]
["bitfinex","BTCUSD",1643493036532,0.00386166,38474.0,38473.0,0.46630052]
["bitfinex","BTCUSD",1643493036931,0.00386166,38474.0,38473.0,0.41450052]
["bitfinex","BTCUSD",1643493037129,0.00386166,38474.0,38473.0,0.088993]
["bitfinex","BTCUSD",1643493037932,0.09606246,38474.0,38472.0,0.32550752]
["bitfinex","BTCUSD",1643493038232,0.09606246,38474.0,38470.0,0.32550752]
["bitfinex","BTCUSD",1643493038429,0.00386166,38474.0,38471.0,0.088993]
["bitfinex","BTCUSD",1643493038630,0.00386166,38474.0,38471.0,0.05]
["bitfinex","BTCUSD",1643493038833,0.00386166,38474.0,38472.0,0.088993]
["bitfinex","BTCUSD",1643493039036,0.00386166,38474.0,38471.0,0.088993]
["bitfinex","BTCUSD",1643493039433,0.00386166,38474.0,38470.0,0.088993]
["bitfinex","BTCUSD",1643493040478,0.00386166,38474.0,38470.0,0.61453209]
["bitfinex","BTCUSD",1643493040674,0.00386166,38474.0,38472.0,0.32553909]
["bitfinex","BTCUSD",1643493040874,0.00386166,38474.0,38473.0,0.088993]
["bitfinex","BTCUSD",1643493042175,0.00386166,38474.0,38470.0,0.79206366]
["bitfinex","BTCUSD",1643493042376,0.00386166,38474.0,38470.0,0.46226805]
["bitfinex","BTCUSD",1643493042576,0.00386166,38474.0,38470.0,0.088993]
["bitfinex","BTCUSD",1643493043434,0.24789064,38473.0,38470.0,0.088993]
["bitfinex","BTCUSD",1643493044133,0.00386166,38474.0,38470.0,0.088993]
["bitfinex","BTCUSD",1643493045137,0.26026638,38473.0,38467.0,0.38057948]
["bitfinex","BTCUSD",1643493045333,0.26026638,38473.0,38468.0,0.088993]
["bitfinex","BTCUSD",1643493045534,0.26026638,38473.0,38467.0,0.38057948]
["bitfinex","BTCUSD",1643493045734,0.26026638,38473.0,38468.0,0.41116758]
["bitfinex","BTCUSD",1643493045936,0.26026638,38473.0,38468.0,0.51971971]
["bitfinex","BTCUSD",1643493046133,0.26026638,38473.0,38468.0,0.088993]
["bitfinex","BTCUSD",1643493046333,0.26026638,38473.0,38468.0,0.188993]
["bitfinex","BTCUSD",1643493046937,0.26026638,38473.0,38468.0,0.56878861]
["bitfinex","BTCUSD",1643493048184,0.00386166,38474.0,38469.0,0.3332051]
["bitfinex","BTCUSD",1643493048388,0.00386166,38474.0,38470.0,0.088993]
["bitfinex","BTCUSD",1643493048584,0.00386166,38474.0,38470.0,0.138993]
["bitfinex","BTCUSD",1643493050788,0.00386166,38474.0,38470.0,0.088993]
["bitfinex","BTCUSD",1643493052528,0.00386166,38474.0,38470.0,0.138993]
["bitfinex","BTCUSD",1643493055976,0.00386166,38474.0,38470.0,0.66878861]
["bitfinex","BTCUSD",1643493056377,0.00386166,38474.0,38470.0,0.66378861]
["bitfinex","BTCUSD",1643493057576,0.00386166,38474.0,38470.0,0.51378861]
["bitfinex","BTCUSD",1643493057776,0.00386166,38474.0,38470.0,0.133993]
["bitfinex","BTCUSD",1643493057976,0.00386166,38474.0,38470.0,0.66378861]
["bitfinex","BTCUSD",1643493058180,0.00386166,38474.0,38471.0,0.42062262]
["bitfinex","BTCUSD",1643493058428,0.00386166,38474.0,38472.0,0.188993]
["bitfinex","BTCUSD",1643493058629,0.00386166,38474.0,38472.0,0.288993]
["bitfinex","BTCUSD",1643493059030,0.00386166,38474.0,38472.0,0.188993]
["bitfinex","BTCUSD",1643493059232,0.00386166,38474.0,38472.0,0.288993]
["bitfinex","BTCUSD",1643493059432,0.00386166,38474.0,38472.0,0.088993]
["bitfinex","BTCUSD",1643493059630,0.00386166,38474.0,38472.0,0.138993]
["bitfinex","BTCUSD",1643493061834,0.00386166,38474.0,38472.0,0.088993]
["bitfinex","BTCUSD",1643493062034,0.00386166,38474.0,38472.0,0.05]
["bitfinex","BTCUSD",1643493062280,0.00386166,38474.0,38473.0,0.088993]
["bitfinex","BTCUSD",1643493062482,0.00386166,38474.0,38472.0,0.088993]
["bitfinex","BTCUSD",1643493063880,0.00386166,38474.0,38472.0,0.08908606]
["bitfinex","BTCUSD",1643493064582,0.00386166,38474.0,38473.0,1.57416142]
["bitfinex","BTCUSD",1643493064783,0.00386166,38474.0,38473.0,0.46504748]
["bitfinex","BTCUSD",1643493064980,0.00386166,38474.0,38473.0,0.66504748]
["bitfinex","BTCUSD",1643493065182,0.00386166,38474.0,38473.0,0.34088606]
["bitfinex","BTCUSD",1643493065385,0.00386166,38474.0,38473.0,0.65839077]
["bitfinex","BTCUSD",1643493065580,0.00386166,38474.0,38473.0,0.75839077]
["bitfinex","BTCUSD",1643493065779,0.00386166,38474.0,38473.0,0.65839077]
["bitfinex","BTCUSD",1643493066025,0.00386166,38474.0,38473.0,0.75839077]
["bitfinex","BTCUSD",1643493066426,0.00386166,38474.0,38473.0,0.96108318]
["bitfinex","BTCUSD",1643493066626,0.00386166,38474.0,38473.0,0.75839077]
["bitfinex","BTCUSD",1643493066826,0.00386166,38474.0,38473.0,0.96108318]
["bitfinex","BTCUSD",1643493067027,0.00386166,38474.0,38473.0,0.75839077]
["bitfinex","BTCUSD",1643493067727,0.1231,38483.0,38474.0,1.388993]
["bitfinex","BTCUSD",1643493067931,0.1231,38483.0,38475.0,0.1]
["bitfinex","BTCUSD",1643493068127,0.1231,38483.0,38476.0,0.088993]
["bitfinex","BTCUSD",1643493068329,0.1231,38483.0,38476.0,0.05009306]
["bitfinex","BTCUSD",1643493068731,0.504,38490.0,38477.0,0.32653038]
["bitfinex","BTCUSD",1643493068732,0.5006,38488.0,38477.0,0.32653038]
["bitfinex","BTCUSD",1643493068930,0.5006,38488.0,38479.0,0.37992996]
["bitfinex","BTCUSD",1643493069130,0.5006,38488.0,38480.0,0.56529153]
["bitfinex","BTCUSD",1643493069329,0.3827,38491.0,38481.0,0.1]
["bitfinex","BTCUSD",1643493069530,0.3827,38491.0,38483.0,2.30446861]
["bitfinex","BTCUSD",1643493069784,0.3827,38491.0,38484.0,0.140793]
["bitfinex","BTCUSD",1643493069986,0.39172505,38492.0,38484.0,0.20189306]
["bitfinex","BTCUSD",1643493070491,0.39172505,38492.0,38484.0,0.05189306]
["bitfinex","BTCUSD",1643493070688,0.39172505,38492.0,38484.0,0.10189306]
["bitfinex","BTCUSD",1643493070884,0.391,38492.0,38484.0,0.20189306]
["bitfinex","BTCUSD",1643493071085,0.39172506,38492.0,38484.0,0.52786858]
["bitfinex","BTCUSD",1643493072087,0.391,38492.0,38484.0,0.05189306]
["bitfinex","BTCUSD",1643493072288,0.39172506,38492.0,38484.0,0.05189306]
["bitfinex","BTCUSD",1643493072485,0.39927838,38492.0,38484.0,0.05189306]
["bitfinex","BTCUSD",1643493072886,0.39927838,38492.0,38485.0,0.33008122]
["bitfinex","BTCUSD",1643493072887,0.00072506,38492.0,38485.0,0.33008122]
["bitfinex","BTCUSD",1643493073101,0.00072506,38492.0,38486.0,0.0518]
["bitfinex","BTCUSD",1643493073287,0.1143,38497.0,38488.0,0.24]
["bitfinex","BTCUSD",1643493073532,0.00072507,38492.0,38489.0,0.140793]
["bitfinex","BTCUSD",1643493073729,0.00072507,38492.0,38489.0,0.19088606]
["bitfinex","BTCUSD",1643493073930,0.00072507,38492.0,38489.0,0.29088606]
["bitfinex","BTCUSD",1643493074131,0.00072507,38492.0,38489.0,0.19088606]
["bitfinex","BTCUSD",1643493074331,0.00072507,38492.0,38489.0,0.29088606]
["bitfinex","BTCUSD",1643493074531,0.1143,38497.0,38489.0,0.19088606]
["bitfinex","BTCUSD",1643493074731,0.1143,38497.0,38489.0,0.20189306]
["bitfinex","BTCUSD",1643493074732,0.0007251,38492.0,38489.0,0.20189306]
["bitfinex","BTCUSD",1643493074930,0.0007251,38492.0,38489.0,0.10189306]
["bitfinex","BTCUSD",1643493075131,0.0007251,38492.0,38491.0,0.010254]
["bitfinex","BTCUSD",1643493075331,0.0007251,38492.0,38491.0,0.06214706]
["bitfinex","BTCUSD",1643493075737,0.26382688,38495.0,38491.0,0.06214706]
["bitfinex","BTCUSD",1643493075932,0.00072509,38493.0,38491.0,0.06214706]
["bitfinex","BTCUSD",1643493076735,0.00072509,38493.0,38492.0,1.338993]
["bitfinex","BTCUSD",1643493076937,0.25127388,38498.0,38492.0,0.34088606]
["bitfinex","BTCUSD",1643493077187,0.00072509,38494.0,38492.0,0.25189306]
["bitfinex","BTCUSD",1643493077380,0.00072509,38494.0,38493.0,0.188993]
["bitfinex","BTCUSD",1643493077579,0.00072509,38494.0,38493.0,0.24088606]
["bitfinex","BTCUSD",1643493077978,0.22375842,38500.0,38493.0,0.24088606]
["bitfinex","BTCUSD",1643493077979,0.120393,38500.0,38493.0,0.24088606]
["bitfinex","BTCUSD",1643493078180,0.00072509,38495.0,38493.0,0.15189306]
["bitfinex","BTCUSD",1643493078578,0.00072509,38495.0,38493.0,0.05189306]
["bitfinex","BTCUSD",1643493078780,0.00072509,38495.0,38494.0,0.088993]
["bitfinex","BTCUSD",1643493078982,0.00072509,38495.0,38494.0,0.13908606]
["bitfinex","BTCUSD",1643493079179,0.120393,38500.0,38494.0,0.13908606]
["bitfinex","BTCUSD",1643493079382,0.00072714,38496.0,38494.0,0.05009306]
["bitfinex","BTCUSD",1643493079579,0.00072714,38496.0,38494.0,9.306e-05]
["bitfinex","BTCUSD",1643493080380,0.120393,38500.0,38494.0,0.08908606]
["bitfinex","BTCUSD",1643493080581,0.120393,38500.0,38494.0,9.306e-05]
["bitfinex","BTCUSD",1643493080780,0.00072714,38497.0,38494.0,9.306e-05]
["bitfinex","BTCUSD",1643493081033,0.00072714,38497.0,38494.0,0.08908606]
["bitfinex","BTCUSD",1643493081431,0.00072714,38497.0,38494.0,0.41333116]
["bitfinex","BTCUSD",1643493081631,0.120393,38500.0,38494.0,0.46333116]
["bitfinex","BTCUSD",1643493081934,0.00072714,38497.0,38494.0,0.05009306]
["bitfinex","BTCUSD",1643493082931,0.120393,38500.0,38494.0,0.05009306]
["bitfinex","BTCUSD",1643493082932,0.09612014,38500.0,38494.0,0.05009306]
["bitfinex","BTCUSD",1643493083131,0.00072633,38497.0,38494.0,0.05009306]
["bitfinex","BTCUSD",1643493084233,0.09612014,38500.0,38495.0,0.088993]
["bitfinex","BTCUSD",1643493084432,0.09612014,38500.0,38495.0,9.306e-05]
["bitfinex","BTCUSD",1643493087885,0.00085406,38499.0,38495.0,9.306e-05]
["bitfinex","BTCUSD",1643493088932,0.08612014,38500.0,38495.0,9.306e-05]
["bitfinex","BTCUSD",1643493089132,0.00070246,38499.0,38495.0,9.306e-05]
["bitfinex","BTCUSD",1643493090135,0.08612014,38500.0,38495.0,9.306e-05]
["bitfinex","BTCUSD",1643493090336,0.00070246,38499.0,38495.0,9.306e-05]
["bitfinex","BTCUSD",1643493091238,0.08612014,38500.0,38495.0,9.306e-05]
["bitfinex","BTCUSD",1643493091435,0.00070246,38499.0,38495.0,0.00014413]
["bitfinex","BTCUSD",1643493092384,0.08612014,38500.0,38495.0,0.00014413]
["bitfinex","BTCUSD",1643493092785,0.00072892,38499.0,38495.0,0.00014413]
["bitfinex","BTCUSD",1643493093587,0.08612014,38500.0,38495.0,0.00014413]
["bitfinex","BTCUSD",1643493093789,0.00072892,38499.0,38495.0,0.00014413]
["bitfinex","BTCUSD",1643493094888,0.30999974,38499.0,38495.0,0.00014413]
["bitfinex","BTCUSD",1643493095087,0.31072866,38499.0,38495.0,0.00014413]
["bitfinex","BTCUSD",1643493095289,0.00072892,38499.0,38495.0,0.00014413]
["bitfinex","BTCUSD",1643493095687,0.08972192,38499.0,38495.0,0.00014413]
["bitfinex","BTCUSD",1643493095937,0.2967677,38498.0,38495.0,0.00014413]
["bitfinex","BTCUSD",1643493098242,0.088993,38497.0,38495.0,0.00014413]
["bitfinex","BTCUSD",1643493098443,0.09654605,38497.0,38495.0,0.00014413]
["bitfinex","BTCUSD",1643493098651,1.73078006,38496.0,38495.0,0.00014413]
["bitfinex","BTCUSD",1643493098847,1.87157306,38496.0,38495.0,0.00014413]
["bitfinex","BTCUSD",1643493099043,0.47157306,38496.0,38495.0,0.00014413]
["bitfinex","BTCUSD",1643493100682,0.63454306,38496.0,38495.0,0.00014413]
["bitfinex","BTCUSD",1643493101087,0.47157306,38496.0,38495.0,0.00014413]
["bitfinex","BTCUSD",1643493101286,0.63454306,38496.0,38495.0,0.00014413]
["bitfinex","BTCUSD",1643493102286,0.62954306,38496.0,38495.0,0.00014413]
["bitfinex","BTCUSD",1643493102486,0.298763,38496.0,38495.0,0.00014413]
["bitfinex","BTCUSD",1643493102887,0.198763,38496.0,38495.0,0.00014413]
["bitfinex","BTCUSD",1643493103087,0.298763,38496.0,38495.0,0.00014413]
["bitfinex","BTCUSD",1643493104138,0.198763,38496.0,38495.0,0.00014413]
["bitfinex","BTCUSD",1643493104336,0.498763,38496.0,38495.0,0.00014413]
["bitfinex","BTCUSD",1643493104537,1.188993,38495.0,38491.0,0.00651269]
["bitfinex","BTCUSD",1643493104739,0.140793,38495.0,38491.0,0.00665682]
["bitfinex","BTCUSD",1643493105838,0.26397468,38492.0,38491.0,0.00665682]
["bitfinex","BTCUSD",1643493106037,0.35296768,38492.0,38491.0,0.00665682]
["bitfinex","BTCUSD",1643493107038,0.43097322,38492.0,38491.0,0.00665682]
["bitfinex","BTCUSD",1643493107479,0.83097322,38492.0,38491.0,0.00621611]
["bitfinex","BTCUSD",1643493107682,0.43097322,38492.0,38491.0,0.00621611]
["bitfinex","BTCUSD",1643493108582,0.35296768,38492.0,38491.0,0.00621611]
["bitfinex","BTCUSD",1643493109581,0.44309917,38492.0,38491.0,0.00621611]
["bitfinex","BTCUSD",1643493112533,0.54309917,38492.0,38491.0,0.00621611]
["bitfinex","BTCUSD",1643493113332,0.44309917,38492.0,38491.0,0.00621611]
["bitfinex","BTCUSD",1643493113734,0.54309917,38492.0,38491.0,0.00621611]
["bitfinex","BTCUSD",1643493113932,0.44309917,38492.0,38491.0,0.00621611]
["bitfinex","BTCUSD",1643493114135,0.35296768,38492.0,38491.0,0.00621611]
["bitfinex","BTCUSD",1643493124285,0.35296768,38492.0,38491.0,0.00121611]
["bitfinex","BTCUSD",1643493128136,0.088993,38492.0,38491.0,0.00121611]
["bitfinex","BTCUSD",1643493128337,0.03415664,38493.0,38491.0,0.00121611]
["bitfinex","BTCUSD",1643493131096,0.03415664,38493.0,38491.0,0.01123981]
["bitfinex","BTCUSD",1643493139087,0.088993,38494.0,38491.0,0.01123981]
["bitfinex","BTCUSD",1643493140788,0.1188,38495.0,38491.0,0.01123981]
["bitfinex","BTCUSD",1643493141233,0.00755305,38497.0,38491.0,0.01123981]
["bitfinex","BTCUSD",1643493142134,0.00755305,38497.0,38491.0,1.78423388]
["bitfinex","BTCUSD",1643493142338,0.00072491,38499.0,38492.0,0.45529239]
["bitfinex","BTCUSD",1643493142634,0.00072491,38499.0,38492.0,0.55543652]
["bitfinex","BTCUSD",1643493143037,0.37851718,38502.0,38492.0,0.55543652]
["bitfinex","BTCUSD",1643493143236,0.00072494,38499.0,38492.0,0.55543652]
["bitfinex","BTCUSD",1643493144237,0.26041718,38502.0,38492.0,0.55543652]
["bitfinex","BTCUSD",1643493144436,0.00072494,38499.0,38492.0,0.55543652]
["bitfinex","BTCUSD",1643493145284,0.26041718,38502.0,38492.0,0.55543652]
["bitfinex","BTCUSD",1643493145788,0.00072494,38499.0,38492.0,0.55543652]
["bitfinex","BTCUSD",1643493146584,0.26041718,38502.0,38492.0,0.55543652]
["bitfinex","BTCUSD",1643493146785,0.00072494,38499.0,38492.0,0.55543652]
["bitfinex","BTCUSD",1643493147587,0.00060942,38499.0,38492.0,0.55543652]
["bitfinex","BTCUSD",1643493147784,0.26041718,38502.0,38492.0,0.45543652]
["bitfinex","BTCUSD",1643493148183,0.26041718,38502.0,38492.0,0.14093713]
["bitfinex","BTCUSD",1643493148444,0.26041718,38502.0,38492.0,0.05194413]
["bitfinex","BTCUSD",1643493148641,0.26041718,38502.0,38492.0,0.36716608]
["bitfinex","BTCUSD",1643493149541,0.26041718,38502.0,38493.0,0.2]
["bitfinex","BTCUSD",1643493149741,0.26041718,38502.0,38493.0,0.1001441]
["bitfinex","BTCUSD",1643493149942,0.26041718,38502.0,38493.0,0.1501441]
["bitfinex","BTCUSD",1643493150143,0.26041718,38502.0,38493.0,0.0001441]
["bitfinex","BTCUSD",1643493151145,0.26041718,38502.0,38493.0,0.0501441]
["bitfinex","BTCUSD",1643493151544,0.08697387,38500.0,38493.0,0.0001441]
["bitfinex","BTCUSD",1643493151747,0.08697387,38500.0,38493.0,0.32083673]
["bitfinex","BTCUSD",1643493152043,0.08697387,38500.0,38494.0,0.1]
["bitfinex","BTCUSD",1643493152303,0.08697387,38500.0,38494.0,0.2001441]
["bitfinex","BTCUSD",1643493152602,0.08612014,38500.0,38494.0,0.2001441]
["bitfinex","BTCUSD",1643493152804,0.08697388,38500.0,38494.0,0.2001441]
["bitfinex","BTCUSD",1643493153003,0.08197388,38500.0,38494.0,0.2001441]
["bitfinex","BTCUSD",1643493153202,0.08197388,38500.0,38494.0,0.1001441]
["bitfinex","BTCUSD",1643493153803,0.08112014,38500.0,38494.0,0.0501441]
["bitfinex","BTCUSD",1643493154007,0.08197388,38500.0,38494.0,0.0001441]
["bitfinex","BTCUSD",1643493154906,0.08112014,38500.0,38494.0,0.0001441]
["bitfinex","BTCUSD",1643493155108,0.08197388,38500.0,38494.0,0.0001441]
["bitfinex","BTCUSD",1643493156239,0.08112014,38500.0,38494.0,0.0001441]
["bitfinex","BTCUSD",1643493156436,0.08197388,38500.0,38494.0,0.0001441]
["bitfinex","BTCUSD",1643493158537,0.08112014,38500.0,38494.0,0.0001441]
["bitfinex","BTCUSD",1643493158740,0.08197388,38500.0,38494.0,0.0001441]
["bitfinex","BTCUSD",1643493159539,0.08197388,38500.0,38494.0,0.01016693]
["bitfinex","BTCUSD",1643493159796,0.08112014,38500.0,38494.0,0.01016693]
["bitfinex","BTCUSD",1643493160092,0.08197388,38500.0,38494.0,0.01016693]
["bitfinex","BTCUSD",1643493160894,0.08112014,38500.0,38495.0,0.0518]
["bitfinex","BTCUSD",1643493161095,0.08197388,38500.0,38496.0,0.4133264]
["bitfinex","BTCUSD",1643493161299,0.5771,38506.0,38497.0,1.46182225]
["bitfinex","BTCUSD",1643493161496,0.5771,38506.0,38498.0,0.088993]
["bitfinex","BTCUSD",1643493161694,0.5771,38506.0,38498.0,0.0519441]
["bitfinex","BTCUSD",1643493161896,0.5771,38506.0,38498.0,0.1019441]
["bitfinex","BTCUSD",1643493162094,0.5771,38506.0,38499.0,0.01002167]
["bitfinex","BTCUSD",1643493162294,0.5771,38506.0,38499.0,0.01016577]
["bitfinex","BTCUSD",1643493162494,0.09853848,38507.0,38499.0,0.01016577]
["bitfinex","BTCUSD",1643493163095,0.08,38507.0,38499.0,0.01016577]
["bitfinex","BTCUSD",1643493163536,0.00085163,38505.0,38499.0,0.01016577]
["bitfinex","BTCUSD",1643493164636,0.08,38507.0,38499.0,0.01016577]
["bitfinex","BTCUSD",1643493164838,0.00085163,38504.0,38499.0,0.01016577]
["bitfinex","BTCUSD",1643493165838,0.16969279,38507.0,38499.0,0.01016577]
["bitfinex","BTCUSD",1643493166037,0.00085163,38503.0,38499.0,0.06016577]
["bitfinex","BTCUSD",1643493166238,0.00085163,38503.0,38499.0,0.01016577]
["bitfinex","BTCUSD",1643493167042,0.16969279,38507.0,38499.0,0.01016577]
["bitfinex","BTCUSD",1643493167290,0.03928143,38503.0,38499.0,0.01016577]
["bitfinex","BTCUSD",1643493168488,0.0401334,38503.0,38499.0,0.01016577]
["bitfinex","BTCUSD",1643493169390,0.03928143,38503.0,38499.0,0.01016577]
["bitfinex","BTCUSD",1643493169687,0.0401334,38503.0,38499.0,0.01016577]
["bitfinex","BTCUSD",1643493170490,0.03928143,38503.0,38499.0,0.01016577]
["bitfinex","BTCUSD",1643493170937,0.09416179,38502.0,38499.0,0.01016577]
["bitfinex","BTCUSD",1643493171139,0.0518,38501.0,38499.0,0.01016577]
["bitfinex","BTCUSD",1643493171340,1.438993,38500.0,38499.0,0.01016577]
["bitfinex","BTCUSD",1643493171538,0.490793,38500.0,38499.0,0.01016577]
["bitfinex","BTCUSD",1643493174893,0.140793,38500.0,38499.0,0.01016577]
["bitfinex","BTCUSD",1643493175294,1.1,38499.0,38496.0,0.00093554]
["bitfinex","BTCUSD",1643493175497,1.1,38499.0,38491.0,0.00107198]
["bitfinex","BTCUSD",1643493175498,0.290793,38498.0,38491.0,0.00107198]
["bitfinex","BTCUSD",1643493175697,1.36297,38497.0,38496.0,0.00093554]
["bitfinex","BTCUSD",1643493175896,0.31090536,38495.0,38491.0,0.00107198]
["bitfinex","BTCUSD",1643493176096,0.140793,38494.0,38491.0,0.00630056]
["bitfinex","BTCUSD",1643493176398,0.27429564,38493.0,38491.0,0.00630056]
["bitfinex","BTCUSD",1643493176596,1.190793,38492.0,38491.0,0.00630056]
["bitfinex","BTCUSD",1643493176797,0.260493,38492.0,38491.0,0.00630056]
["bitfinex","BTCUSD",1643493177602,0.60293591,38492.0,38491.0,0.00630056]
["bitfinex","BTCUSD",1643493177799,0.260493,38492.0,38491.0,0.00630056]
["bitfinex","BTCUSD",1643493178436,1.98751998,38492.0,38491.0,0.00107198]
["bitfinex","BTCUSD",1643493179237,0.63751998,38492.0,38491.0,0.00107198]
["bitfinex","BTCUSD",1643493179436,1.18751998,38492.0,38491.0,0.00107198]
["bitfinex","BTCUSD",1643493179641,0.81804829,38492.0,38491.0,0.00107198]
["bitfinex","BTCUSD",1643493179841,0.83101829,38492.0,38491.0,0.00107198]
["bitfinex","BTCUSD",1643493180037,1.18543707,38492.0,38491.0,0.00107198]
["bitfinex","BTCUSD",1643493180240,0.93101829,38492.0,38491.0,0.00107198]
["bitfinex","BTCUSD",1643493180437,0.38101829,38492.0,38491.0,0.00107198]
["bitfinex","BTCUSD",1643493181840,0.26804829,38492.0,38491.0,0.00107198]
["bitfinex","BTCUSD",1643493185497,0.63321817,38492.0,38491.0,0.00107198]
["bitfinex","BTCUSD",1643493185697,0.26804829,38492.0,38491.0,0.00107198]
["bitfinex","BTCUSD",1643493197189,0.21624829,38492.0,38491.0,0.00107198]
["bitfinex","BTCUSD",1643493198184,0.12725529,38492.0,38491.0,0.00107198]
["bitfinex","BTCUSD",1643493198585,0.21624829,38492.0,38491.0,0.00107198]
["bitfinex","BTCUSD",1643493199487,0.208693,38492.0,38491.0,0.00107198]
["bitfinex","BTCUSD",1643493208302,0.31148522,38492.0,38491.0,0.00107198]
["bitfinex","BTCUSD",1643493208753,0.8,38491.0,38477.0,0.34043473]
["bitfinex","BTCUSD",1643493208952,0.22249222,38492.0,38479.0,0.0211278]
["bitfinex","BTCUSD",1643493209351,0.22249222,38492.0,38477.0,0.34043473]
["bitfinex","BTCUSD",1643493209551,0.22249222,38492.0,38479.0,0.10276447]
["bitfinex","BTCUSD",1643493209751,0.22249222,38492.0,38480.0,0.31842144]
["bitfinex","BTCUSD",1643493209951,0.22249222,38492.0,38479.0,0.1518]
["bitfinex","BTCUSD",1643493210152,0.22249222,38492.0,38479.0,0.24938207]
["bitfinex","BTCUSD",1643493210553,0.27032297,38491.0,38479.0,0.1518]
["bitfinex","BTCUSD",1643493212197,0.27032297,38491.0,38477.0,0.10573601]
["bitfinex","BTCUSD",1643493212394,0.27032297,38491.0,38479.0,0.05]
["bitfinex","BTCUSD",1643493212593,0.27032297,38491.0,38478.0,0.43364864]
["bitfinex","BTCUSD",1643493212793,0.27032297,38491.0,38483.0,0.00093335]
["bitfinex","BTCUSD",1643493213796,0.27032297,38491.0,38479.0,0.1]
["bitfinex","BTCUSD",1643493214095,0.27032297,38491.0,38485.0,0.00093333]
["bitfinex","BTCUSD",1643493214295,0.088993,38490.0,38485.0,0.00093333]
["bitfinex","BTCUSD",1643493214495,0.27032297,38491.0,38485.0,0.00093333]
["bitfinex","BTCUSD",1643493214696,0.09654719,38490.0,38485.0,0.00093333]
["bitfinex","BTCUSD",1643493215096,0.09654719,38490.0,38478.0,0.57959099]
["bitfinex","BTCUSD",1643493215295,0.00755419,38490.0,38486.0,0.00093332]
["bitfinex","BTCUSD",1643493215943,0.03996639,38489.0,38486.0,0.00093332]
["bitfinex","BTCUSD",1643493216149,0.03996639,38489.0,38479.0,0.1]
["bitfinex","BTCUSD",1643493216343,0.03996639,38489.0,38479.0,0.2]
["bitfinex","BTCUSD",1643493216544,0.03996639,38489.0,38486.0,0.00093332]
["bitfinex","BTCUSD",1643493217144,0.00755419,38490.0,38486.0,0.00093332]
["bitfinex","BTCUSD",1643493217545,0.23762894,38490.0,38482.0,0.37554733]
["bitfinex","BTCUSD",1643493217743,0.23762894,38490.0,38486.0,0.00093331]
["bitfinex","BTCUSD",1643493217944,0.088993,38489.0,38486.0,0.00093331]
["bitfinex","BTCUSD",1643493218752,0.088993,38489.0,38482.0,0.32554733]
["bitfinex","BTCUSD",1643493218943,0.23762894,38490.0,38486.0,0.00093332]
["bitfinex","BTCUSD",1643493219144,0.088993,38489.0,38486.0,0.00093332]
["bitfinex","BTCUSD",1643493219793,0.088993,38489.0,38482.0,0.32554733]
["bitfinex","BTCUSD",1643493219992,0.23762894,38490.0,38486.0,0.00093332]
["bitfinex","BTCUSD",1643493220195,0.088993,38489.0,38486.0,0.00093332]
["bitfinex","BTCUSD",1643493220992,0.088993,38489.0,38482.0,0.37554733]
["bitfinex","BTCUSD",1643493221193,0.04047782,38489.0,38486.0,0.00093332]
["bitfinex","BTCUSD",1643493221401,0.088993,38488.0,38486.0,0.00093332]
["bitfinex","BTCUSD",1643493221794,0.04047782,38489.0,38486.0,0.00093332]
["bitfinex","BTCUSD",1643493222197,0.04047782,38489.0,38483.0,0.42554733]
["bitfinex","BTCUSD",1643493222394,0.04047782,38489.0,38486.0,0.00093332]
["bitfinex","BTCUSD",1643493223440,0.04047782,38489.0,38484.0,0.37554733]
["bitfinex","BTCUSD",1643493223642,0.04047782,38489.0,38486.0,0.00093332]
["bitfinex","BTCUSD",1643493223841,0.00755419,38490.0,38486.0,0.00093332]
["bitfinex","BTCUSD",1643493224742,0.00755419,38490.0,38485.0,0.32554733]
["bitfinex","BTCUSD",1643493224940,0.00755419,38490.0,38486.0,0.00093331]
["bitfinex","BTCUSD",1643493225345,0.0978871,38487.0,38486.0,0.00093331]
["bitfinex","BTCUSD",1643493225943,0.00755419,38490.0,38483.0,0.37554733]
["bitfinex","BTCUSD",1643493226142,0.00755419,38490.0,38485.0,0.00093333]
["bitfinex","BTCUSD",1643493226343,0.09654719,38490.0,38485.0,0.00093333]
["bitfinex","BTCUSD",1643493227195,0.08995242,38487.0,38486.0,0.00093332]
["bitfinex","BTCUSD",1643493227391,0.17894542,38487.0,38486.0,0.00093332]
["bitfinex","BTCUSD",1643493227790,0.00755419,38490.0,38486.0,0.00093332]
["bitfinex","BTCUSD",1643493228191,0.00755419,38490.0,38483.0,0.37554733]
["bitfinex","BTCUSD",1643493228390,0.00755419,38490.0,38486.0,0.00093331]
["bitfinex","BTCUSD",1643493228790,0.08363112,38488.0,38486.0,0.00093331]
["bitfinex","BTCUSD",1643493229391,0.08363112,38488.0,38483.0,0.37554733]
["bitfinex","BTCUSD",1643493229590,0.08363112,38488.0,38485.0,0.00093333]
["bitfinex","BTCUSD",1643493230290,0.088993,38487.0,38485.0,0.00093333]
["bitfinex","BTCUSD",1643493230691,0.088993,38487.0,38482.0,0.37554733]
["bitfinex","BTCUSD",1643493230941,0.08363112,38488.0,38484.0,0.00093334]
["bitfinex","BTCUSD",1643493231746,0.00755419,38490.0,38484.0,0.00093334]
["bitfinex","BTCUSD",1643493231945,0.0074729,38490.0,38482.0,0.37554733]
["bitfinex","BTCUSD",1643493232145,0.0074729,38490.0,38484.0,0.00093334]
["bitfinex","BTCUSD",1643493233046,0.07708938,38488.0,38483.0,0.32554733]
["bitfinex","BTCUSD",1643493233245,0.07708938,38488.0,38485.0,0.00093333]
["bitfinex","BTCUSD",1643493233646,0.0024729,38490.0,38485.0,0.00093333]
["bitfinex","BTCUSD",1643493234350,0.0024729,38490.0,38483.0,0.32554733]
["bitfinex","BTCUSD",1643493234546,0.0024729,38490.0,38486.0,0.00093332]
["bitfinex","BTCUSD",1643493235192,0.10287956,38490.0,38486.0,0.00093332]
["bitfinex","BTCUSD",1643493235391,0.10287956,38490.0,38484.0,0.32554733]
["bitfinex","BTCUSD",1643493235590,0.10287956,38490.0,38486.0,0.00093331]
["bitfinex","BTCUSD",1643493236594,0.10287956,38490.0,38484.0,0.32554733]
["bitfinex","BTCUSD",1643493236793,0.0337765,38489.0,38486.0,0.00093331]
["bitfinex","BTCUSD",1643493236996,0.10287956,38490.0,38486.0,0.00093331]
["bitfinex","BTCUSD",1643493237192,0.088993,38489.0,38486.0,0.00093331]
["bitfinex","BTCUSD",1643493237793,0.088993,38489.0,38482.0,0.32554733]
["bitfinex","BTCUSD",1643493238093,0.10287956,38490.0,38486.0,0.00093332]
["bitfinex","BTCUSD",1643493238294,0.088993,38489.0,38486.0,0.00093332]
["bitfinex","BTCUSD",1643493239142,0.088993,38489.0,38482.0,0.32554733]
["bitfinex","BTCUSD",1643493239143,0.27960382,38485.0,38482.0,0.32554733]
["bitfinex","BTCUSD",1643493239743,0.08425814,38483.0,38482.0,0.32554733]
["bitfinex","BTCUSD",1643493239948,0.11836877,38483.0,38482.0,0.32554733]
["bitfinex","BTCUSD",1643493240243,0.03411063,38483.0,38482.0,0.32554733]
["bitfinex","BTCUSD",1643493242900,0.0024729,38490.0,38482.0,0.32554733]
["bitfinex","BTCUSD",1643493243500,0.0024729,38490.0,38483.0,0.32554733]
["bitfinex","BTCUSD",1643493244101,0.0024729,38490.0,38485.0,0.00093333]
["bitfinex","BTCUSD",1643493244102,0.22528533,38489.0,38485.0,0.00093333]
["bitfinex","BTCUSD",1643493245101,0.22528533,38489.0,38483.0,0.32554733]
["bitfinex","BTCUSD",1643493245303,0.22528533,38489.0,38485.0,0.00093333]
["bitfinex","BTCUSD",1643493245704,0.088993,38488.0,38485.0,0.00093333]
["bitfinex","BTCUSD",1643493246343,0.088993,38488.0,38483.0,0.32554733]
["bitfinex","BTCUSD",1643493246547,0.22528533,38489.0,38485.0,0.00093333]
["bitfinex","BTCUSD",1643493246744,0.088993,38488.0,38485.0,0.00093333]
["bitfinex","BTCUSD",1643493246944,0.22528533,38489.0,38485.0,0.00093333]
["bitfinex","BTCUSD",1643493247546,0.088993,38488.0,38483.0,0.32554733]
["bitfinex","BTCUSD",1643493247743,0.22528533,38489.0,38485.0,0.00093333]
["bitfinex","BTCUSD",1643493248548,0.088993,38488.0,38485.0,0.00093333]
["bitfinex","BTCUSD",1643493248747,0.09022154,38487.0,38483.0,0.32554733]
["bitfinex","BTCUSD",1643493248947,0.09022154,38487.0,38485.0,0.00093333]
["bitfinex","BTCUSD",1643493249349,0.22528533,38489.0,38485.0,0.00093333]
["bitfinex","BTCUSD",1643493249547,0.088993,38488.0,38485.0,0.00093333]
["bitfinex","BTCUSD",1643493249818,0.22528533,38489.0,38484.0,0.32554733]
["bitfinex","BTCUSD",1643493250022,0.0024729,38490.0,38485.0,0.32648066]
["bitfinex","BTCUSD",1643493251117,0.0024729,38490.0,38485.0,0.32554733]
["bitfinex","BTCUSD",1643493251318,0.0024729,38490.0,38486.0,0.00093332]
["bitfinex","BTCUSD",1643493252317,0.0024729,38490.0,38484.0,0.37554733]
["bitfinex","BTCUSD",1643493252520,0.0024729,38490.0,38486.0,0.00093331]
["bitfinex","BTCUSD",1643493253448,0.0024729,38490.0,38484.0,0.37554733]
["bitfinex","BTCUSD",1643493253650,0.0024729,38490.0,38486.0,0.00093331]
["bitfinex","BTCUSD",1643493254649,0.0024729,38490.0,38484.0,0.42554733]
["bitfinex","BTCUSD",1643493254852,0.0024729,38490.0,38486.0,0.00093331]
["bitfinex","BTCUSD",1643493255851,0.0024729,38490.0,38485.0,0.37554733]
["bitfinex","BTCUSD",1643493256052,0.0024729,38490.0,38486.0,0.00085774]
["bitfinex","BTCUSD",1643493257053,0.0024729,38490.0,38485.0,0.37554733]
["bitfinex","BTCUSD",1643493257295,0.0024729,38490.0,38486.0,0.00085774]
["bitfinex","BTCUSD",1643493257800,0.30163682,38490.0,38486.0,0.00085774]
["bitfinex","BTCUSD",1643493258196,0.088993,38489.0,38484.0,0.32554733]
["bitfinex","BTCUSD",1643493258395,0.32580329,38490.0,38486.0,0.00085774]
["bitfinex","BTCUSD",1643493258596,0.088993,38489.0,38486.0,0.00085774]
["bitfinex","BTCUSD",1643493258795,0.31460844,38488.0,38486.0,0.00085774]
["bitfinex","BTCUSD",1643493259000,0.088993,38487.0,38486.0,0.00085774]
["bitfinex","BTCUSD",1643493259400,0.088993,38489.0,38484.0,0.32554733]
["bitfinex","BTCUSD",1643493259600,0.12659151,38489.0,38485.0,0.00087043]
["bitfinex","BTCUSD",1643493259801,0.31237351,38488.0,38485.0,0.00087043]
["bitfinex","BTCUSD",1643493260100,0.088993,38487.0,38485.0,0.00087043]
["bitfinex","BTCUSD",1643493260503,0.03759851,38489.0,38485.0,0.00087043]
["bitfinex","BTCUSD",1643493260504,0.303807,38488.0,38485.0,0.00087043]
["bitfinex","BTCUSD",1643493260700,0.303807,38488.0,38482.0,0.32554733]
["bitfinex","BTCUSD",1643493260701,0.088993,38487.0,38482.0,0.32554733]
["bitfinex","BTCUSD",1643493260944,0.22985917,38483.0,38482.0,0.32554733]
["bitfinex","BTCUSD",1643493262144,0.22985917,38483.0,38482.0,0.41454033]
["bitfinex","BTCUSD",1643493262545,0.32593451,38490.0,38482.0,0.41454033]
["bitfinex","BTCUSD",1643493262748,0.32593451,38490.0,38483.0,0.32554733]
["bitfinex","BTCUSD",1643493263245,0.32593451,38490.0,38485.0,0.00087043]
["bitfinex","BTCUSD",1643493263446,0.088993,38489.0,38485.0,0.00087043]
["bitfinex","BTCUSD",1643493263649,0.27677009,38486.0,38485.0,0.00087043]
["bitfinex","BTCUSD",1643493264348,0.27677009,38486.0,38483.0,0.32554733]
["bitfinex","BTCUSD",1643493264547,0.27677009,38486.0,38484.0,0.00086833]
["bitfinex","BTCUSD",1643493265419,0.27677009,38486.0,38483.0,0.32554733]
["bitfinex","BTCUSD",1643493265622,0.27677009,38486.0,38483.0,0.32641566]
["bitfinex","BTCUSD",1643493266722,0.27677009,38486.0,38483.0,0.32554733]
["bitfinex","BTCUSD",1643493266924,0.088993,38485.0,38483.0,0.32641602]
["bitfinex","BTCUSD",1643493267122,0.18910604,38485.0,38483.0,0.32641602]
["bitfinex","BTCUSD",1643493267724,0.088993,38485.0,38483.0,0.00086869]
["bitfinex","BTCUSD",1643493268025,0.27677009,38486.0,38482.0,0.32641603]
["bitfinex","BTCUSD",1643493268854,0.57759243,38486.0,38483.0,0.32554733]
["bitfinex","BTCUSD",1643493269054,0.57759243,38486.0,38482.0,0.32554733]
["bitfinex","BTCUSD",1643493269255,0.27677009,38486.0,38483.0,0.00086869]
["bitfinex","BTCUSD",1643493269856,0.088993,38485.0,38483.0,0.00086869]
["bitfinex","BTCUSD",1643493270258,0.088993,38485.0,38482.0,0.32554733]
["bitfinex","BTCUSD",1643493270461,0.27677009,38486.0,38482.0,0.32641603]
["bitfinex","BTCUSD",1643493271459,0.27677009,38486.0,38482.0,0.32554733]
["bitfinex","BTCUSD",1643493271660,0.27677009,38486.0,38482.0,0.32641597]
["bitfinex","BTCUSD",1643493273406,0.30708357,38486.0,38482.0,0.32641597]
["bitfinex","BTCUSD",1643493273801,0.30708357,38486.0,38482.0,0.32554733]
["bitfinex","BTCUSD",1643493274205,0.30708357,38486.0,38482.0,0.32641597]
["bitfinex","BTCUSD",1643493275105,0.30708357,38486.0,38482.0,0.32554733]
["bitfinex","BTCUSD",1643493275305,0.30708357,38486.0,38482.0,0.32641598]
["bitfinex","BTCUSD",1643493275705,0.27177009,38486.0,38482.0,0.32641598]
["bitfinex","BTCUSD",1643493276352,0.27177009,38486.0,38482.0,0.32554733]
["bitfinex","BTCUSD",1643493276552,0.27177009,38486.0,38482.0,0.32641598]
["bitfinex","BTCUSD",1643493277554,0.27177009,38486.0,38482.0,0.32554733]
["bitfinex","BTCUSD",1643493277753,0.27177009,38486.0,38482.0,0.32641598]
["bitfinex","BTCUSD",1643493278557,0.3875544,38485.0,38482.0,0.32641598]
["bitfinex","BTCUSD",1643493278756,0.3875544,38485.0,38479.0,0.39784643]
["bitfinex","BTCUSD",1643493278757,0.4393544,38485.0,38480.0,0.32554733]
["bitfinex","BTCUSD",1643493278956,0.4393544,38485.0,38479.0,0.01825544]
["bitfinex","BTCUSD",1643493278957,0.088993,38484.0,38479.0,0.01825544]
["bitfinex","BTCUSD",1643493279253,0.0518,38483.0,38479.0,0.01825544]
["bitfinex","BTCUSD",1643493279452,0.088993,38482.0,38479.0,0.01825544]
["bitfinex","BTCUSD",1643493279708,0.088993,38482.0,38479.0,0.00825544]
["bitfinex","BTCUSD",1643493279709,0.0518,38481.0,38479.0,0.00825544]
["bitfinex","BTCUSD",1643493279901,0.39475996,38480.0,38479.0,0.00825544]
["bitfinex","BTCUSD",1643493280102,0.40475996,38480.0,38478.0,0.0008687]
["bitfinex","BTCUSD",1643493280301,0.31576696,38480.0,38478.0,0.0008687]
["bitfinex","BTCUSD",1643493281106,0.31576696,38480.0,38475.0,0.47959099]
["bitfinex","BTCUSD",1643493281402,0.28581887,38480.0,38477.0,0.00086872]
["bitfinex","BTCUSD",1643493282002,0.28581887,38480.0,38478.0,0.3256592]
["bitfinex","BTCUSD",1643493282202,0.28581887,38480.0,38477.0,0.32652792]
["bitfinex","BTCUSD",1643493282401,0.28581887,38480.0,38476.0,0.3256592]
["bitfinex","BTCUSD",1643493282601,0.28581887,38480.0,38477.0,0.00086872]
["bitfinex","BTCUSD",1643493282803,0.28581887,38480.0,38477.0,0.32652792]
["bitfinex","BTCUSD",1643493283454,0.28581887,38480.0,38477.0,0.3256592]
["bitfinex","BTCUSD",1643493283455,0.01,38480.0,38477.0,0.3256592]
["bitfinex","BTCUSD",1643493283657,0.01,38480.0,38477.0,0.32652792]
["bitfinex","BTCUSD",1643493283853,0.009,38480.0,38478.0,0.088993]
["bitfinex","BTCUSD",1643493284052,0.009,38480.0,38477.0,0.32652792]
["bitfinex","BTCUSD",1643493284653,0.009,38480.0,38477.0,0.3256592]
["bitfinex","BTCUSD",1643493284853,0.009,38480.0,38477.0,0.32652792]
["bitfinex","BTCUSD",1643493285052,0.009,38480.0,38477.0,0.37652792]
["bitfinex","BTCUSD",1643493285653,0.38955788,38484.0,38477.0,0.37652792]
["bitfinex","BTCUSD",1643493285854,0.088993,38483.0,38477.0,0.3756592]
["bitfinex","BTCUSD",1643493286054,0.088993,38483.0,38479.0,0.00077097]
["bitfinex","BTCUSD",1643493286855,0.122,38484.0,38479.0,0.00077097]
["bitfinex","BTCUSD",1643493287057,0.122,38484.0,38478.0,0.63811742]
["bitfinex","BTCUSD",1643493287306,0.122,38484.0,38480.0,0.00077096]
["bitfinex","BTCUSD",1643493288307,0.088993,38483.0,38477.0,0.37959099]
["bitfinex","BTCUSD",1643493288508,0.122,38484.0,38480.0,0.00077096]
["bitfinex","BTCUSD",1643493288911,0.088993,38483.0,38480.0,0.00077096]
["bitfinex","BTCUSD",1643493289508,0.088993,38483.0,38477.0,0.42959099]
["bitfinex","BTCUSD",1643493289709,0.122,38484.0,38480.0,0.00078195]
["bitfinex","BTCUSD",1643493289910,0.088993,38483.0,38480.0,0.00078195]
["bitfinex","BTCUSD",1643493290709,0.088993,38483.0,38477.0,0.42959099]
["bitfinex","BTCUSD",1643493290950,0.3112354,38483.0,38480.0,0.00078195]
["bitfinex","BTCUSD",1643493291153,0.088993,38482.0,38480.0,1.20078195]
["bitfinex","BTCUSD",1643493291352,0.3112354,38483.0,38480.0,1.20078195]
["bitfinex","BTCUSD",1643493291852,0.3112354,38483.0,38480.0,1.2]
["bitfinex","BTCUSD",1643493292052,0.3112354,38483.0,38480.0,1.20078195]
["bitfinex","BTCUSD",1643493292256,0.122,38484.0,38480.0,1.20078195]
["bitfinex","BTCUSD",1643493292452,0.30988718,38488.0,38480.0,1.20078195]
["bitfinex","BTCUSD",1643493292652,0.12365268,38487.0,38480.0,1.20078195]
["bitfinex","BTCUSD",1643493293052,0.03465968,38487.0,38480.0,1.2]
["bitfinex","BTCUSD",1643493293253,0.03465968,38487.0,38482.0,0.00078069]
["bitfinex","BTCUSD",1643493293455,0.088993,38486.0,38482.0,0.00078069]
["bitfinex","BTCUSD",1643493294159,0.09944339,38483.0,38482.0,0.00078069]
["bitfinex","BTCUSD",1643493294357,0.18843639,38483.0,38480.0,1.21964983]
["bitfinex","BTCUSD",1643493294554,0.18843639,38483.0,38482.0,0.00078069]
["bitfinex","BTCUSD",1643493294801,0.49201648,38483.0,38482.0,0.00078069]
["bitfinex","BTCUSD",1643493295400,0.39257309,38483.0,38482.0,0.00078069]
["bitfinex","BTCUSD",1643493295601,0.39257309,38483.0,38480.0,1.2]
["bitfinex","BTCUSD",1643493295801,0.39257309,38483.0,38481.0,0.0007807]
["bitfinex","BTCUSD",1643493296807,0.39257309,38483.0,38480.0,1.2]
["bitfinex","BTCUSD",1643493297003,0.39257309,38483.0,38480.0,1.20078085]
["bitfinex","BTCUSD",1643493298004,0.39257309,38483.0,38480.0,1.2]
["bitfinex","BTCUSD",1643493298206,0.39257309,38483.0,38480.0,1.20078085]
["bitfinex","BTCUSD",1643493299155,0.39257309,38483.0,38480.0,1.2]
["bitfinex","BTCUSD",1643493299360,0.39257309,38483.0,38480.0,1.20078085]
["bitfinex","BTCUSD",1643493300358,0.39257309,38483.0,38480.0,1.2]
["bitfinex","BTCUSD",1643493300557,0.39257309,38483.0,38480.0,1.20078085]
["bitfinex","BTCUSD",1643493301260,0.088993,38483.0,38480.0,1.20078085]
["bitfinex","BTCUSD",1643493301463,0.03465968,38487.0,38480.0,1.2]
["bitfinex","BTCUSD",1643493301663,0.03465968,38487.0,38480.0,1.20078084]
["bitfinex","BTCUSD",1643493302500,0.03465968,38487.0,38480.0,1.30078084]
["bitfinex","BTCUSD",1643493302698,0.03465968,38487.0,38480.0,1.3]
["bitfinex","BTCUSD",1643493302898,0.03465968,38487.0,38482.0,0.00078082]
["bitfinex","BTCUSD",1643493303601,0.088993,38486.0,38482.0,0.00078082]
["bitfinex","BTCUSD",1643493304000,0.088993,38486.0,38480.0,1.22084953]
["bitfinex","BTCUSD",1643493304201,0.03465968,38487.0,38482.0,0.00078081]
["bitfinex","BTCUSD",1643493304401,0.088993,38486.0,38482.0,0.00078081]
["bitfinex","BTCUSD",1643493305101,0.088993,38486.0,38480.0,1.25]
["bitfinex","BTCUSD",1643493305299,0.03465968,38487.0,38482.0,0.00078081]
["bitfinex","BTCUSD",1643493305500,0.088993,38486.0,38482.0,0.00078081]
["bitfinex","BTCUSD",1643493306352,0.08892327,38486.0,38480.0,1.2]
["bitfinex","BTCUSD",1643493306552,0.08892327,38486.0,38482.0,0.00078081]
["bitfinex","BTCUSD",1643493307552,0.08892327,38486.0,38480.0,1.3]
["bitfinex","BTCUSD",1643493307753,0.03465968,38487.0,38482.0,0.00078081]
["bitfinex","BTCUSD",1643493307954,0.088995,38486.0,38482.0,0.00078081]
["bitfinex","BTCUSD",1643493308653,0.088995,38486.0,38480.0,1.3]
["bitfinex","BTCUSD",1643493308854,0.03465968,38487.0,38482.0,0.00078081]
["bitfinex","BTCUSD",1643493309054,0.088995,38486.0,38482.0,0.00078081]
["bitfinex","BTCUSD",1643493309717,0.12365468,38487.0,38482.0,0.00078081]
["bitfinex","BTCUSD",1643493309910,0.12365468,38487.0,38480.0,1.21994891]
["bitfinex","BTCUSD",1643493310113,0.12365468,38487.0,38483.0,0.00041732]
["bitfinex","BTCUSD",1643493311111,0.12365468,38487.0,38480.0,1.25]
["bitfinex","BTCUSD",1643493311312,0.12365468,38487.0,38483.0,0.00041732]
["bitfinex","BTCUSD",1643493312316,0.12365468,38487.0,38480.0,1.2]
["bitfinex","BTCUSD",1643493312512,0.22517494,38485.0,38483.0,0.00088657]
["bitfinex","BTCUSD",1643493312712,0.088995,38484.0,38483.0,0.00088657]
["bitfinex","BTCUSD",1643493313555,0.088995,38484.0,38480.0,1.2]
["bitfinex","BTCUSD",1643493313751,0.088995,38484.0,38482.0,0.00088659]
["bitfinex","BTCUSD",1643493313952,0.03465968,38487.0,38482.0,0.00088659]
["bitfinex","BTCUSD",1643493314252,0.088995,38486.0,38482.0,0.00088659]
["bitfinex","BTCUSD",1643493314653,0.088995,38486.0,38480.0,1.2]
["bitfinex","BTCUSD",1643493314856,0.088995,38486.0,38482.0,0.00045825]
["bitfinex","BTCUSD",1643493315952,0.088995,38486.0,38480.0,1.2]
["bitfinex","BTCUSD",1643493316153,0.088995,38486.0,38482.0,0.00045365]
["bitfinex","BTCUSD",1643493317053,0.088995,38486.0,38480.0,1.2]
["bitfinex","BTCUSD",1643493317303,0.088995,38486.0,38482.0,0.00088218]
["bitfinex","BTCUSD",1643493317509,0.30171322,38485.0,38482.0,0.00088218]
["bitfinex","BTCUSD",1643493317707,0.088995,38484.0,38482.0,0.00088218]
["bitfinex","BTCUSD",1643493318305,0.62251519,38487.0,38480.0,1.2]
["bitfinex","BTCUSD",1643493318505,0.62251519,38487.0,38481.0,0.00088219]
["bitfinex","BTCUSD",1643493318506,0.088995,38486.0,38481.0,0.00088219]
["bitfinex","BTCUSD",1643493319105,0.29846533,38485.0,38481.0,0.00088219]
["bitfinex","BTCUSD",1643493319306,0.088995,38484.0,38481.0,0.00088219]
["bitfinex","BTCUSD",1643493319510,0.088995,38484.0,38480.0,1.2]
["bitfinex","BTCUSD",1643493319511,0.33076487,38483.0,38480.0,1.2]
["bitfinex","BTCUSD",1643493319707,0.088995,38482.0,38481.0,0.00081155]
["bitfinex","BTCUSD",1643493319908,0.40731212,38482.0,38481.0,0.00081155]
["bitfinex","BTCUSD",1643493320807,0.40731212,38482.0,38480.0,1.2]
["bitfinex","BTCUSD",1643493321055,0.40731212,38482.0,38480.0,1.20081157]
["bitfinex","BTCUSD",1643493321056,0.56867949,38481.0,38480.0,1.20081157]
["bitfinex","BTCUSD",1643493321256,0.73892161,38481.0,38480.0,1.20081157]
["bitfinex","BTCUSD",1643493321655,0.65767449,38481.0,38480.0,1.20081157]
["bitfinex","BTCUSD",1643493321855,0.35878971,38481.0,38480.0,1.2]
["bitfinex","BTCUSD",1643493322156,0.088995,38481.0,38480.0,1.2]
["bitfinex","BTCUSD",1643493322357,0.35135296,38486.0,38480.0,1.2]
["bitfinex","BTCUSD",1643493322655,0.088995,38485.0,38480.0,1.2]
["bitfinex","BTCUSD",1643493322860,0.3025347,38486.0,38480.0,1.2]
["bitfinex","BTCUSD",1643493323056,0.34582285,38485.0,38480.0,1.2]
["bitfinex","BTCUSD",1643493323256,0.34582285,38485.0,38481.0,0.00082743]
["bitfinex","BTCUSD",1643493324359,0.34582285,38485.0,38480.0,1.21950392]
["bitfinex","BTCUSD",1643493324562,0.34582285,38485.0,38481.0,0.00082743]
["bitfinex","BTCUSD",1643493325602,0.34582285,38485.0,38480.0,1.2]
["bitfinex","BTCUSD",1643493325802,0.088995,38485.0,38481.0,0.00082743]
["bitfinex","BTCUSD",1643493326001,0.088995,38486.0,38481.0,0.00082743]
["bitfinex","BTCUSD",1643493326803,0.23394188,38485.0,38480.0,1.25]
["bitfinex","BTCUSD",1643493327004,0.23394188,38485.0,38482.0,0.00082742]
["bitfinex","BTCUSD",1643493327005,0.088995,38484.0,38482.0,0.00082742]
["bitfinex","BTCUSD",1643493328006,0.088995,38484.0,38480.0,1.2]
["bitfinex","BTCUSD",1643493328202,0.088995,38484.0,38481.0,0.00082386]
["bitfinex","BTCUSD",1643493329065,0.088995,38484.0,38480.0,1.25]
["bitfinex","BTCUSD",1643493329266,0.088995,38484.0,38481.0,0.00082387]
["bitfinex","BTCUSD",1643493330365,0.088995,38484.0,38480.0,1.2]
["bitfinex","BTCUSD",1643493330569,0.088995,38484.0,38481.0,0.00082467]
["bitfinex","BTCUSD",1643493330766,0.11919563,38487.0,38480.0,1.1908319]
["bitfinex","BTCUSD",1643493330967,0.088995,38486.0,38480.0,1.1908319]
["bitfinex","BTCUSD",1643493333605,0.43991962,38486.0,38480.0,1.1908319]
["bitfinex","BTCUSD",1643493333805,0.088995,38486.0,38480.0,1.1908319]
["bitfinex","BTCUSD",1643493336057,0.088995,38486.0,38480.0,1.21171711]
["bitfinex","BTCUSD",1643493336459,0.088995,38486.0,38480.0,1.1908319]
["bitfinex","BTCUSD",1643493337658,0.088995,38486.0,38480.0,1.21024999]
["bitfinex","BTCUSD",1643493337860,0.088995,38486.0,38480.0,1.1908319]
["bitfinex","BTCUSD",1643493340309,0.088995,38486.0,38480.0,1.20963605]
["bitfinex","BTCUSD",1643493340508,0.088995,38486.0,38480.0,1.1908319]
["bitfinex","BTCUSD",1643493341712,0.088995,38486.0,38480.0,1.21156344]
["bitfinex","BTCUSD",1643493341910,0.088995,38486.0,38480.0,1.1908319]
["bitfinex","BTCUSD",1643493344150,0.088995,38486.0,38480.0,1.20966535]
["bitfinex","BTCUSD",1643493344953,0.088995,38486.0,38480.0,1.1908319]
["bitfinex","BTCUSD",1643493346255,0.088995,38486.0,38480.0,1.20997663]
["bitfinex","BTCUSD",1643493346855,0.088995,38486.0,38480.0,1.1908319]
["bitfinex","BTCUSD",1643493348114,0.088995,38486.0,38480.0,1.20894065]
["bitfinex","BTCUSD",1643493348917,0.088995,38486.0,38480.0,1.1908319]
["bitfinex","BTCUSD",1643493350316,0.088995,38486.0,38480.0,1.21135063]
["bitfinex","BTCUSD",1643493350515,0.088995,38486.0,38480.0,1.1908319]
["bitfinex","BTCUSD",1643493351153,0.00755539,38484.0,38480.0,1.1908319]
["bitfinex","BTCUSD",1643493351756,0.00755539,38484.0,38480.0,1.21202456]
["bitfinex","BTCUSD",1643493351955,0.00755539,38484.0,38480.0,1.1908319]
["bitfinex","BTCUSD",1643493354707,0.00745904,38484.0,38480.0,1.1908319]
["bitfinex","BTCUSD",1643493357406,0.26907292,38481.0,38480.0,1.1908319]
["bitfinex","BTCUSD",1643493357607,0.35806792,38481.0,38480.0,1.1908319]
["bitfinex","BTCUSD",1643493359356,0.00745904,38484.0,38480.0,1.1908319]
["bitfinex","BTCUSD",1643493360354,0.00745904,38484.0,38480.0,1.2408319]
["bitfinex","BTCUSD",1643493362306,0.00745904,38484.0,38480.0,1.1908319]
["bitfinex","BTCUSD",1643493365958,0.25832034,38481.0,38480.0,1.1908319]
["bitfinex","BTCUSD",1643493366156,0.42731534,38481.0,38480.0,1.1908319]
["bitfinex","BTCUSD",1643493367559,0.168995,38481.0,38480.0,1.1908319]
["bitfinex","BTCUSD",1643493367760,0.08,38481.0,38480.0,1.1908319]
["bitfinex","BTCUSD",1643493367958,0.168995,38481.0,38480.0,1.1908319]
["bitfinex","BTCUSD",1643493370503,0.08,38481.0,38480.0,1.1908319]
["bitfinex","BTCUSD",1643493370703,0.168995,38481.0,38480.0,1.1908319]
["bitfinex","BTCUSD",1643493370906,0.08,38481.0,38480.0,1.1908319]
["bitfinex","BTCUSD",1643493371104,0.168995,38481.0,38480.0,1.1908319]
["bitfinex","BTCUSD",1643493372107,0.08,38481.0,38480.0,1.1908319]
["bitfinex","BTCUSD",1643493372907,0.168995,38481.0,38480.0,1.1908319]
["bitfinex","BTCUSD",1643493375664,0.08,38481.0,38480.0,1.1908319]
["bitfinex","BTCUSD",1643493376364,0.168995,38481.0,38480.0,1.1908319]
["bitfinex","BTCUSD",1643493378511,0.47891127,38481.0,38480.0,1.1908319]
["bitfinex","BTCUSD",1643493379607,0.168995,38481.0,38480.0,1.1908319]
["bitfinex","BTCUSD",1643493380509,0.48340339,38481.0,38480.0,1.1908319]
["bitfinex","BTCUSD",1643493381252,0.168995,38481.0,38480.0,1.1908319]
["bitfinex","BTCUSD",1643493382458,0.48082538,38481.0,38480.0,1.1908319]
["bitfinex","BTCUSD",1643493385003,0.168995,38481.0,38480.0,1.1908319]
["bitfinex","BTCUSD",1643493386806,0.168995,38481.0,38480.0,1.19073056]
["bitfinex","BTCUSD",1643493387007,0.47669488,38481.0,38480.0,1.19073056]
["bitfinex","BTCUSD",1643493387205,0.220795,38481.0,38480.0,1.19073056]
["bitfinex","BTCUSD",1643493389257,0.55275192,38481.0,38480.0,1.19073056]
["bitfinex","BTCUSD",1643493390862,0.55275192,38481.0,38479.0,0.0008212]
["bitfinex","BTCUSD",1643493390863,1.28,38480.0,38479.0,0.0008212]
["bitfinex","BTCUSD",1643493391064,2.01356366,38480.0,38479.0,0.0008212]
["bitfinex","BTCUSD",1643493391462,0.81356366,38480.0,38473.0,0.32574025]
["bitfinex","BTCUSD",1643493391663,0.23902746,38477.0,38472.0,0.32574025]
["bitfinex","BTCUSD",1643493391863,0.54937158,38476.0,38472.0,0.32574025]
["bitfinex","BTCUSD",1643493392062,0.54937158,38476.0,38474.0,0.02130854]
["bitfinex","BTCUSD",1643493392305,0.52120423,38476.0,38474.0,0.02130854]
["bitfinex","BTCUSD",1643493392506,0.52156776,38476.0,38474.0,0.02130854]
["bitfinex","BTCUSD",1643493392808,0.220795,38476.0,38474.0,0.02130854]
["bitfinex","BTCUSD",1643493393105,0.52614709,38476.0,38474.0,0.02130854]
["bitfinex","BTCUSD",1643493393308,0.38215382,38475.0,38474.0,0.02130854]
["bitfinex","BTCUSD",1643493393504,0.52294882,38475.0,38474.0,0.02130854]
["bitfinex","BTCUSD",1643493394705,0.52294882,38475.0,38473.0,0.00093283]
["bitfinex","BTCUSD",1643493394906,0.168995,38474.0,38473.0,0.00093283]
["bitfinex","BTCUSD",1643493395106,0.62523301,38474.0,38467.0,0.43004483]
["bitfinex","BTCUSD",1643493395306,0.23086827,38474.0,38472.0,0.00093284]
["bitfinex","BTCUSD",1643493395510,0.46350711,38473.0,38472.0,0.00093284]
["bitfinex","BTCUSD",1643493396354,0.46350711,38473.0,38467.0,0.43004483]
["bitfinex","BTCUSD",1643493396556,0.46350711,38473.0,38471.0,0.00093285]
["bitfinex","BTCUSD",1643493396753,0.46350711,38473.0,38467.0,0.42079168]
["bitfinex","BTCUSD",1643493396754,0.77061233,38473.0,38467.0,0.42079168]
["bitfinex","BTCUSD",1643493396955,0.46350711,38473.0,38467.0,0.42079168]
["bitfinex","BTCUSD",1643493397255,0.46350711,38473.0,38467.0,0.38004483]
["bitfinex","BTCUSD",1643493397461,0.46350711,38473.0,38466.0,0.38004483]
["bitfinex","BTCUSD",1643493397657,0.46350711,38473.0,38460.0,0.27320669]
["bitfinex","BTCUSD",1643493397658,0.37451211,38473.0,38467.0,0.42166839]
["bitfinex","BTCUSD",1643493397855,0.37451211,38473.0,38467.0,0.38004483]
["bitfinex","BTCUSD",1643493398257,0.37451211,38473.0,38467.0,0.43004483]
["bitfinex","BTCUSD",1643493398461,0.37451211,38473.0,38467.0,0.38004483]
["bitfinex","BTCUSD",1643493398656,0.08,38471.0,38467.0,0.38004483]
["bitfinex","BTCUSD",1643493398856,0.08,38471.0,38466.0,0.38004483]
["bitfinex","BTCUSD",1643493399057,0.08,38471.0,38468.0,0.00093172]
["bitfinex","BTCUSD",1643493399924,0.08,38471.0,38465.0,0.38004483]
["bitfinex","BTCUSD",1643493400127,0.08,38469.0,38468.0,0.00093172]
["bitfinex","BTCUSD",1643493400327,0.08,38467.0,38463.0,0.02025652]
["bitfinex","BTCUSD",1643493400528,0.08,38465.0,38463.0,0.02025652]
["bitfinex","BTCUSD",1643493400725,0.47402564,38466.0,38460.0,0.0011]
["bitfinex","BTCUSD",1643493400726,0.220795,38464.0,38460.0,0.0011]
["bitfinex","BTCUSD",1643493400929,0.08,38462.0,38460.0,0.0011]
["bitfinex","BTCUSD",1643493401131,0.30099012,38461.0,38460.0,0.0011]
["bitfinex","BTCUSD",1643493401327,0.220795,38461.0,38460.0,0.0011]
["bitfinex","BTCUSD",1643493401527,0.1318,38461.0,38460.0,0.0011]
["bitfinex","BTCUSD",1643493403230,0.52896253,38461.0,38460.0,0.0011]
["bitfinex","BTCUSD",1643493403972,0.52846335,38461.0,38460.0,0.0011]
["bitfinex","BTCUSD",1643493406976,0.220795,38461.0,38460.0,0.0011]
["bitfinex","BTCUSD",1643493407407,0.52747828,38461.0,38460.0,0.0011]
["bitfinex","BTCUSD",1643493409509,0.08,38459.0,38456.0,0.0011]
["bitfinex","BTCUSD",1643493409711,0.08,38457.0,38456.0,0.0011]
["bitfinex","BTCUSD",1643493409909,0.54786462,38457.0,38456.0,0.0011]
["bitfinex","BTCUSD",1643493410969,0.64786462,38457.0,38456.0,0.0011]
["bitfinex","BTCUSD",1643493411169,0.54786462,38457.0,38456.0,0.0011]
["bitfinex","BTCUSD",1643493411569,0.64786462,38457.0,38456.0,0.0011]
["bitfinex","BTCUSD",1643493413869,0.67839758,38457.0,38456.0,0.0011]
["bitfinex","BTCUSD",1643493414071,0.67839758,38457.0,38454.0,0.001]
["bitfinex","BTCUSD",1643493414072,0.08,38455.0,38454.0,0.001]
["bitfinex","BTCUSD",1643493414272,0.60679248,38455.0,38451.0,0.001]
["bitfinex","BTCUSD",1643493414471,0.08836964,38448.0,38445.0,0.0004]
["bitfinex","BTCUSD",1643493414719,0.08,38447.0,38445.0,0.0004]
["bitfinex","BTCUSD",1643493414906,0.32517745,38446.0,38445.0,0.0004]
["bitfinex","BTCUSD",1643493418008,0.32517745,38446.0,38445.0,0.84010294]
["bitfinex","BTCUSD",1643493418210,0.08,38446.0,38445.0,0.889395]
["bitfinex","BTCUSD",1643493418474,0.08,38446.0,38445.0,0.089395]
["bitfinex","BTCUSD",1643493418674,0.08,38446.0,38445.0,0.0004]
["bitfinex","BTCUSD",1643493422718,0.07965351,38446.0,38445.0,0.0004]
["bitfinex","BTCUSD",1643493424118,0.05707033,38446.0,38445.0,0.0004]
["bitfinex","BTCUSD",1643493426161,0.29191235,38446.0,38445.0,0.0004]
["bitfinex","BTCUSD",1643493433665,0.29191235,38446.0,38445.0,0.000179]
["bitfinex","BTCUSD",1643493437507,0.05707033,38446.0,38445.0,0.000179]
["bitfinex","BTCUSD",1643493441164,0.05707033,38446.0,38442.0,0.08961091]
["bitfinex","BTCUSD",1643493441361,0.05707033,38446.0,38442.0,0.00061591]
["bitfinex","BTCUSD",1643493442162,0.05707033,38446.0,38442.0,0.40779697]
["bitfinex","BTCUSD",1643493443165,0.05707033,38446.0,38442.0,0.13961091]
["bitfinex","BTCUSD",1643493443565,0.05707033,38446.0,38442.0,0.14053768]
["bitfinex","BTCUSD",1643493444744,0.05707033,38446.0,38442.0,0.46567648]
["bitfinex","BTCUSD",1643493445340,0.05707033,38446.0,38442.0,0.41567648]
["bitfinex","BTCUSD",1643493445739,0.05707033,38446.0,38442.0,0.41474971]
["bitfinex","BTCUSD",1643493445940,0.05707033,38446.0,38442.0,0.41567648]
["bitfinex","BTCUSD",1643493446539,0.05707033,38446.0,38442.0,0.09053768]
["bitfinex","BTCUSD",1643493446939,0.05707033,38446.0,38442.0,0.41474971]
["bitfinex","BTCUSD",1643493447140,0.05707033,38446.0,38442.0,0.83611538]
["bitfinex","BTCUSD",1643493447342,0.05707033,38446.0,38442.0,0.46567648]
["bitfinex","BTCUSD",1643493447540,0.05707033,38446.0,38442.0,0.39067648]
["bitfinex","BTCUSD",1643493447740,0.05207033,38446.0,38442.0,0.39067648]
["bitfinex","BTCUSD",1643493448143,0.05207033,38446.0,38442.0,0.38974971]
["bitfinex","BTCUSD",1643493448341,0.05207033,38446.0,38442.0,0.44067648]
["bitfinex","BTCUSD",1643493448561,0.05207033,38446.0,38443.0,0.3251388]
["bitfinex","BTCUSD",1643493448760,0.05207033,38446.0,38444.0,0.088995]
["bitfinex","BTCUSD",1643493450561,0.05207033,38446.0,38444.0,0.4141338]
["bitfinex","BTCUSD",1643493450768,0.05207033,38446.0,38445.0,1.52662065]
["bitfinex","BTCUSD",1643493451065,0.05207033,38446.0,38445.0,0.089032]
["bitfinex","BTCUSD",1643493452063,0.05207033,38446.0,38445.0,0.4141708]
["bitfinex","BTCUSD",1643493452509,0.05207033,38446.0,38445.0,0.089032]
["bitfinex","BTCUSD",1643493452712,0.05207033,38446.0,38444.0,0.089032]
["bitfinex","BTCUSD",1643493452910,0.05207033,38446.0,38444.0,0.084032]
["bitfinex","BTCUSD",1643493453109,0.05207033,38446.0,38445.0,0.32577797]
["bitfinex","BTCUSD",1643493453312,0.05207033,38446.0,38445.0,0.41480997]
["bitfinex","BTCUSD",1643493454511,0.05207033,38446.0,38445.0,0.089032]
["bitfinex","BTCUSD",1643493454712,0.05207033,38446.0,38444.0,0.3793286]
["bitfinex","BTCUSD",1643493455513,0.05207033,38446.0,38443.0,0.3793286]
["bitfinex","BTCUSD",1643493455817,0.05207033,38446.0,38444.0,0.089031]
["bitfinex","BTCUSD",1643493456061,0.05207033,38446.0,38444.0,0.54264221]
["bitfinex","BTCUSD",1643493456259,0.05207033,38446.0,38444.0,0.089031]
["bitfinex","BTCUSD",1643493456862,0.05207033,38446.0,38444.0,0.5376353]
["bitfinex","BTCUSD",1643493457062,0.05207033,38446.0,38444.0,0.4683596]
["bitfinex","BTCUSD",1643493457462,0.05207033,38446.0,38444.0,0.3793286]
["bitfinex","BTCUSD",1643493457664,0.05207033,38446.0,38444.0,0.37871873]
["bitfinex","BTCUSD",1643493459907,0.05207033,38446.0,38444.0,0.42871873]
["bitfinex","BTCUSD",1643493460209,0.05207033,38446.0,38445.0,0.15845481]
["bitfinex","BTCUSD",1643493460507,0.05207033,38446.0,38445.0,0.06942381]
["bitfinex","BTCUSD",1643493461013,0.05207033,38446.0,38442.0,0.00086083]
["bitfinex","BTCUSD",1643493461210,0.05207033,38446.0,38443.0,0.06940838]
["bitfinex","BTCUSD",1643493461408,0.05207033,38446.0,38444.0,0.089031]
["bitfinex","BTCUSD",1643493461610,0.05207033,38446.0,38442.0,0.00086082]
["bitfinex","BTCUSD",1643493461809,0.05207033,38446.0,38443.0,0.07811733]
["bitfinex","BTCUSD",1643493462210,0.05207033,38446.0,38444.0,0.089031]
["bitfinex","BTCUSD",1643493462810,0.05207033,38446.0,38445.0,0.07811733]
["bitfinex","BTCUSD",1643493463212,0.05207033,38446.0,38445.0,0.089031]
["bitfinex","BTCUSD",1643493463468,0.05207033,38446.0,38445.0,0.07811733]
["bitfinex","BTCUSD",1643493463672,0.05207033,38446.0,38445.0,0.52811733]
["bitfinex","BTCUSD",1643493463867,0.05207033,38446.0,38445.0,0.07811733]
["bitfinex","BTCUSD",1643493464067,0.05207033,38446.0,38445.0,0.42811733]
["bitfinex","BTCUSD",1643493464267,0.05207033,38446.0,38445.0,0.07811733]
["bitfinex","BTCUSD",1643493464567,0.05207033,38446.0,38443.0,0.07811733]
["bitfinex","BTCUSD",1643493464769,0.05207033,38446.0,38445.0,0.38027312]
["bitfinex","BTCUSD",1643493464968,0.05207033,38446.0,38445.0,0.46930412]
["bitfinex","BTCUSD",1643493465271,0.05207033,38446.0,38445.0,0.54742145]
["bitfinex","BTCUSD",1643493467711,0.05207033,38446.0,38445.0,0.45839045]
["bitfinex","BTCUSD",1643493467911,0.05207033,38446.0,38445.0,0.38027312]
["bitfinex","BTCUSD",1643493468311,0.05207033,38446.0,38445.0,0.45839045]
["bitfinex","BTCUSD",1643493470013,0.05207033,38446.0,38445.0,0.07811733]
["bitfinex","BTCUSD",1643493471870,0.05207033,38446.0,38445.0,0.38033987]
["bitfinex","BTCUSD",1643493472070,0.05207033,38446.0,38445.0,0.07811733]
["bitfinex","BTCUSD",1643493472871,0.05207033,38446.0,38445.0,0.38034506]
["bitfinex","BTCUSD",1643493473073,0.10387033,38446.0,38445.0,0.38034506]
["bitfinex","BTCUSD",1643493473274,0.19290133,38446.0,38445.0,0.38034506]
["bitfinex","BTCUSD",1643493473474,0.19290133,38446.0,38443.0,0.32603604]
["bitfinex","BTCUSD",1643493473773,0.05207033,38444.0,38443.0,0.32603604]
["bitfinex","BTCUSD",1643493473974,0.05207033,38444.0,38442.0,0.00092616]
["bitfinex","BTCUSD",1643493473975,0.19290133,38444.0,38442.0,0.3269622]
["bitfinex","BTCUSD",1643493474172,0.47928889,38444.0,38442.0,0.3269622]
["bitfinex","BTCUSD",1643493474572,0.47928889,38444.0,38442.0,0.32603604]
["bitfinex","BTCUSD",1643493475220,0.35477101,38443.0,38442.0,0.32603604]
["bitfinex","BTCUSD",1643493475420,0.19290133,38443.0,38442.0,0.32603604]
["bitfinex","BTCUSD",1643493475620,0.2004645,38443.0,38442.0,0.32603604]
["bitfinex","BTCUSD",1643493476119,0.51109768,38443.0,38442.0,0.32603604]
["bitfinex","BTCUSD",1643493476319,0.52966537,38443.0,38442.0,0.32603604]
["bitfinex","BTCUSD",1643493476720,0.2004645,38443.0,38441.0,0.56088968]
["bitfinex","BTCUSD",1643493476920,0.2004645,38443.0,38441.0,0.55996352]
["bitfinex","BTCUSD",1643493476921,0.05207033,38442.0,38441.0,0.55996352]
["bitfinex","BTCUSD",1643493477119,0.05207033,38442.0,38441.0,0.69992068]
["bitfinex","BTCUSD",1643493477319,0.05207033,38442.0,38441.0,0.82136489]
["bitfinex","BTCUSD",1643493477518,0.05207033,38442.0,38441.0,0.73233389]
["bitfinex","BTCUSD",1643493478218,0.05207033,38442.0,38441.0,0.73140773]
["bitfinex","BTCUSD",1643493479078,0.05207033,38442.0,38441.0,0.68140773]
["bitfinex","BTCUSD",1643493479475,0.05207033,38442.0,38441.0,0.73140773]
["bitfinex","BTCUSD",1643493479675,0.05207033,38442.0,38441.0,0.82043873]
["bitfinex","BTCUSD",1643493480376,0.05207033,38442.0,38441.0,0.77043873]
["bitfinex","BTCUSD",1643493480578,0.05207033,38442.0,38441.0,0.68140773]
["bitfinex","BTCUSD",1643493480780,0.05207033,38442.0,38441.0,0.23392748]
["bitfinex","BTCUSD",1643493481077,0.05207033,38442.0,38441.0,0.28392748]
["bitfinex","BTCUSD",1643493481277,0.05207033,38442.0,38441.0,0.78651094]
["bitfinex","BTCUSD",1643493481682,0.05207033,38442.0,38441.0,0.68651094]
["bitfinex","BTCUSD",1643493481879,0.05207033,38442.0,38441.0,0.28392748]
["bitfinex","BTCUSD",1643493482079,0.05207033,38442.0,38441.0,0.23392748]
["bitfinex","BTCUSD",1643493482315,0.05197319,38442.0,38441.0,0.23392748]
["bitfinex","BTCUSD",1643493488170,0.14100419,38442.0,38441.0,0.55984747]
["bitfinex","BTCUSD",1643493488370,0.05197319,38442.0,38441.0,0.55984747]
["bitfinex","BTCUSD",1643493488570,0.14100419,38442.0,38441.0,0.5598462]
["bitfinex","BTCUSD",1643493488970,0.05197319,38442.0,38441.0,0.5598462]
["bitfinex","BTCUSD",1643493489373,0.14100419,38442.0,38441.0,0.5598462]
["bitfinex","BTCUSD",1643493491022,0.05197319,38442.0,38441.0,0.5598462]
["bitfinex","BTCUSD",1643493494865,0.14100419,38442.0,38441.0,0.5498462]
["bitfinex","BTCUSD",1643493495066,0.05197319,38442.0,38441.0,0.5498462]
["bitfinex","BTCUSD",1643493495268,0.14100419,38442.0,38441.0,0.5498462]
["bitfinex","BTCUSD",1643493496266,0.05197319,38442.0,38441.0,0.5498462]
["bitfinex","BTCUSD",1643493496665,0.05197319,38442.0,38441.0,0.22392748]
["bitfinex","BTCUSD",1643493497319,0.14100419,38442.0,38441.0,0.22392748]
["bitfinex","BTCUSD",1643493500021,0.44154884,38442.0,38441.0,0.22392748]
["bitfinex","BTCUSD",1643493500220,0.14100419,38442.0,38441.0,0.22392748]
["bitfinex","BTCUSD",1643493501663,0.05197319,38442.0,38441.0,0.22392748]
["bitfinex","BTCUSD",1643493505532,0.05197319,38442.0,38441.0,0.21892748]
["bitfinex","BTCUSD",1643493507235,0.14100419,38442.0,38441.0,0.21892748]
["bitfinex","BTCUSD",1643493508236,0.05197319,38442.0,38441.0,0.21892748]
["bitfinex","BTCUSD",1643493511574,0.14100419,38442.0,38441.0,0.21892748]
["bitfinex","BTCUSD",1643493511974,0.05197319,38442.0,38441.0,0.21892748]
["bitfinex","BTCUSD",1643493515619,0.44149935,38442.0,38441.0,0.21892748]
["bitfinex","BTCUSD",1643493515818,0.05197319,38442.0,38441.0,0.21892748]
["bitfinex","BTCUSD",1643493516265,0.14100419,38442.0,38441.0,0.21892748]
["bitfinex","BTCUSD",1643493517065,0.14100419,38442.0,38441.0,0.21392748]
["bitfinex","BTCUSD",1643493520523,0.05197319,38442.0,38441.0,0.20892748]
["bitfinex","BTCUSD",1643493521519,0.14100419,38442.0,38441.0,0.20892748]
["bitfinex","BTCUSD",1643493522120,0.05197319,38442.0,38441.0,0.20892748]
["bitfinex","BTCUSD",1643493522523,0.14100419,38442.0,38441.0,0.20892748]
["bitfinex","BTCUSD",1643493526771,0.05197319,38442.0,38441.0,0.20892748]
["bitfinex","BTCUSD",1643493528519,0.05197319,38442.0,38441.0,0.53498069]
["bitfinex","BTCUSD",1643493528918,0.05197319,38442.0,38441.0,0.20892748]
["bitfinex","BTCUSD",1643493531575,0.05197319,38442.0,38441.0,0.1977946]
["bitfinex","BTCUSD",1643493531776,0.05197319,38442.0,38441.0,0.18893048]
["bitfinex","BTCUSD",1643493532877,0.44911597,38442.0,38441.0,0.18893048]
["bitfinex","BTCUSD",1643493533077,0.44911597,38442.0,38441.0,0.51499593]
["bitfinex","BTCUSD",1643493533481,0.44911597,38442.0,38441.0,0.51489269]
["bitfinex","BTCUSD",1643493533677,0.14100419,38442.0,38441.0,0.51489269]
["bitfinex","BTCUSD",1643493534581,0.44575093,38442.0,38441.0,0.18882724]
["bitfinex","BTCUSD",1643493534830,0.44522885,38442.0,38441.0,0.18882724]
["bitfinex","BTCUSD",1643493535032,0.14100419,38442.0,38441.0,0.18882724]
["bitfinex","BTCUSD",1643493535430,0.4413374,38442.0,38441.0,0.18882724]
["bitfinex","BTCUSD",1643493535629,0.44200527,38442.0,38441.0,0.18882724]
["bitfinex","BTCUSD",1643493535833,0.14100419,38442.0,38441.0,0.18882724]
["bitfinex","BTCUSD",1643493536330,0.44201133,38442.0,38441.0,0.18882724]
["bitfinex","BTCUSD",1643493536632,0.85197319,38437.0,38436.0,0.02055023]
["bitfinex","BTCUSD",1643493536834,0.48294039,38437.0,38432.0,0.06442294]
["bitfinex","BTCUSD",1643493537033,0.57400315,38436.0,38425.0,0.4335184]
["bitfinex","BTCUSD",1643493537232,0.19280419,38436.0,38425.0,0.4335184]
["bitfinex","BTCUSD",1643493537433,0.50758827,38436.0,38425.0,0.4335184]
["bitfinex","BTCUSD",1643493537632,1.01184512,38436.0,38424.0,0.4335184]
["bitfinex","BTCUSD",1643493537931,0.73956525,38436.0,38423.0,0.4335184]
["bitfinex","BTCUSD",1643493538130,0.74220751,38436.0,38424.0,0.4335184]
["bitfinex","BTCUSD",1643493538331,0.42478117,38436.0,38424.0,0.4335184]
["bitfinex","BTCUSD",1643493538579,0.42478117,38436.0,38430.0,0.02097218]
["bitfinex","BTCUSD",1643493538977,0.42478117,38436.0,38425.0,0.4335184]
["bitfinex","BTCUSD",1643493539879,0.74047595,38436.0,38425.0,0.4335184]
["bitfinex","BTCUSD",1643493540082,0.74047595,38436.0,38423.0,0.4335184]
["bitfinex","BTCUSD",1643493540083,0.74836697,38436.0,38423.0,0.4335184]
["bitfinex","BTCUSD",1643493540482,0.84194214,38436.0,38423.0,0.4335184]
["bitfinex","BTCUSD",1643493540681,0.74194214,38436.0,38430.0,0.01904328]
["bitfinex","BTCUSD",1643493540880,0.74194214,38436.0,38434.0,0.00092502]
["bitfinex","BTCUSD",1643493541880,0.74194214,38436.0,38422.0,0.4335184]
["bitfinex","BTCUSD",1643493542080,0.74194214,38436.0,38434.0,0.00092502]
["bitfinex","BTCUSD",1643493543022,0.74194214,38436.0,38422.0,0.4335184]
["bitfinex","BTCUSD",1643493543221,0.74194214,38436.0,38434.0,0.00092502]
["bitfinex","BTCUSD",1643493544222,0.74194214,38436.0,38428.0,0.38027016]
["bitfinex","BTCUSD",1643493544424,0.74194214,38436.0,38434.0,0.00092502]
["bitfinex","BTCUSD",1643493545425,0.74194214,38436.0,38430.0,0.01948888]
["bitfinex","BTCUSD",1643493545624,0.74194214,38436.0,38434.0,0.00084789]
["bitfinex","BTCUSD",1643493546669,0.74194214,38436.0,38430.0,0.02007852]
["bitfinex","BTCUSD",1643493546869,0.74194214,38436.0,38434.0,0.00084789]
["bitfinex","BTCUSD",1643493547068,0.42478117,38436.0,38434.0,0.00084789]
["bitfinex","BTCUSD",1643493547867,0.42478117,38436.0,38428.0,0.00339208]
["bitfinex","BTCUSD",1643493547868,0.42478117,38436.0,38425.0,0.38027356]
["bitfinex","BTCUSD",1643493548068,0.42478117,38436.0,38434.0,0.00048962]
["bitfinex","BTCUSD",1643493548970,0.42478117,38436.0,38427.0,0.33514596]
["bitfinex","BTCUSD",1643493549170,0.42478117,38436.0,38434.0,0.00086133]
["bitfinex","BTCUSD",1643493549171,0.05197319,38436.0,38434.0,0.00086133]
["bitfinex","BTCUSD",1643493550237,0.05197319,38436.0,38432.0,0.86159386]
["bitfinex","BTCUSD",1643493550437,0.05197319,38436.0,38434.0,0.00086133]
["bitfinex","BTCUSD",1643493550634,0.05197319,38436.0,38434.0,0.43767537]
["bitfinex","BTCUSD",1643493550836,0.00074322,38444.0,38435.0,0.44721095]
["bitfinex","BTCUSD",1643493551036,0.00074322,38444.0,38438.0,0.3801227]
["bitfinex","BTCUSD",1643493551239,0.00074322,38444.0,38442.0,0.1]
["bitfinex","BTCUSD",1643493551447,0.82115907,38464.0,38443.0,2.23119992]
["bitfinex","BTCUSD",1643493551641,0.15219786,38465.0,38445.0,0.3801227]
["bitfinex","BTCUSD",1643493551642,0.4546561,38463.0,38445.0,0.3801227]
["bitfinex","BTCUSD",1643493551839,0.00294817,38465.0,38450.0,0.32571523]
["bitfinex","BTCUSD",1643493551840,0.33310138,38462.0,38450.0,0.32571523]
["bitfinex","BTCUSD",1643493552139,0.33604955,38465.0,38454.0,0.09846654]
["bitfinex","BTCUSD",1643493552336,0.00294817,38465.0,38455.0,0.1018]
["bitfinex","BTCUSD",1643493552536,0.32338163,38474.0,38455.0,0.1018]
["bitfinex","BTCUSD",1643493552537,0.12168619,38471.0,38458.0,0.1]
["bitfinex","BTCUSD",1643493552738,0.00294943,38468.0,38463.0,0.24790025]
["bitfinex","BTCUSD",1643493553137,0.00294943,38468.0,38464.0,2.41234982]
["bitfinex","BTCUSD",1643493553581,0.00294943,38468.0,38465.0,0.63490138]
["bitfinex","BTCUSD",1643493553880,0.001,38476.0,38466.0,0.34655882]
["bitfinex","BTCUSD",1643493554182,0.00294943,38474.0,38469.0,0.282698]
["bitfinex","BTCUSD",1643493554378,0.00294943,38474.0,38470.0,0.43062599]
["bitfinex","BTCUSD",1643493554779,0.00294943,38474.0,38470.0,0.089031]
["bitfinex","BTCUSD",1643493554982,0.0769529,38476.0,38470.0,0.089031]
["bitfinex","BTCUSD",1643493555278,0.0769529,38476.0,38470.0,0.41128933]
["bitfinex","BTCUSD",1643493555279,0.00073747,38474.0,38470.0,0.41128933]
["bitfinex","BTCUSD",1643493555479,0.00073747,38474.0,38470.0,0.089031]
["bitfinex","BTCUSD",1643493555678,0.00073747,38474.0,38470.0,0.41005451]
["bitfinex","BTCUSD",1643493555878,0.00073747,38474.0,38471.0,0.3204538]
["bitfinex","BTCUSD",1643493556080,0.00073747,38474.0,38472.0,0.139031]
["bitfinex","BTCUSD",1643493556281,0.001,38476.0,38473.0,0.32802719]
["bitfinex","BTCUSD",1643493556480,0.001,38476.0,38474.0,0.189031]
["bitfinex","BTCUSD",1643493557081,0.001,38476.0,38474.0,0.139031]
["bitfinex","BTCUSD",1643493557325,0.09101165,38476.0,38474.0,0.139031]
["bitfinex","BTCUSD",1643493557523,0.09101165,38476.0,38474.0,0.089031]
["bitfinex","BTCUSD",1643493557826,0.09101165,38476.0,38470.0,0.0518]
["bitfinex","BTCUSD",1643493558022,0.089031,38475.0,38470.0,0.0518]
["bitfinex","BTCUSD",1643493558422,0.089031,38475.0,38464.0,0.0518]
["bitfinex","BTCUSD",1643493558625,0.454431,38475.0,38464.0,0.0518]
["bitfinex","BTCUSD",1643493558825,0.00082065,38471.0,38464.0,0.0518]
["bitfinex","BTCUSD",1643493559923,0.3654,38475.0,38459.0,0.0518]
["bitfinex","BTCUSD",1643493559929,0.27551804,38466.0,38459.0,0.0518]
["bitfinex","BTCUSD",1643493560127,0.1049642,38462.0,38460.0,0.089031]
["bitfinex","BTCUSD",1643493560324,0.1049642,38462.0,38452.0,0.18701215]
["bitfinex","BTCUSD",1643493560627,0.1049642,38462.0,38453.0,0.34267136]
["bitfinex","BTCUSD",1643493560823,0.1049642,38462.0,38454.0,0.089031]
["bitfinex","BTCUSD",1643493561070,0.27551804,38466.0,38455.0,0.33291361]
["bitfinex","BTCUSD",1643493561275,0.00072448,38460.0,38456.0,0.089031]
["bitfinex","BTCUSD",1643493561672,0.00072448,38460.0,38454.0,0.089031]
["bitfinex","BTCUSD",1643493561879,0.05252448,38460.0,38446.0,0.2007]
["bitfinex","BTCUSD",1643493562074,0.31921384,38454.0,38446.0,0.2007]
["bitfinex","BTCUSD",1643493562275,0.09723863,38451.0,38447.0,0.089031]
["bitfinex","BTCUSD",1643493562474,0.09723863,38451.0,38442.0,0.089031]
["bitfinex","BTCUSD",1643493562675,0.31921384,38454.0,38445.0,0.02128806]
["bitfinex","BTCUSD",1643493562873,0.05254065,38455.0,38446.0,0.089031]
["bitfinex","BTCUSD",1643493563075,0.00074065,38455.0,38446.0,0.189031]
["bitfinex","BTCUSD",1643493563474,0.26282268,38456.0,38446.0,0.189031]
["bitfinex","BTCUSD",1643493563676,0.00074065,38452.0,38446.0,0.189031]
["bitfinex","BTCUSD",1643493564821,0.0855011,38453.0,38446.0,0.189031]
["bitfinex","BTCUSD",1643493565021,0.00074065,38451.0,38446.0,0.189031]
["bitfinex","BTCUSD",1643493565227,0.00074065,38451.0,38438.0,0.20366311]
["bitfinex","BTCUSD",1643493565424,0.00074065,38451.0,38438.0,0.00086001]
["bitfinex","BTCUSD",1643493565425,0.24125125,38444.0,38438.0,0.00086001]
["bitfinex","BTCUSD",1643493565621,0.24125125,38444.0,38436.0,0.1]
["bitfinex","BTCUSD",1643493565622,0.24125125,38444.0,38437.0,0.08489101]
["bitfinex","BTCUSD",1643493566024,0.07752572,38441.0,38437.0,0.08489101]
["bitfinex","BTCUSD",1643493566226,0.07752572,38441.0,38436.0,0.089031]
["bitfinex","BTCUSD",1643493566423,0.07752572,38441.0,38436.0,0.189031]
["bitfinex","BTCUSD",1643493566826,0.04046803,38441.0,38436.0,0.189031]
["bitfinex","BTCUSD",1643493567024,0.04046803,38441.0,38436.0,0.089031]
["bitfinex","BTCUSD",1643493567226,0.04120812,38441.0,38436.0,0.08988854]
["bitfinex","BTCUSD",1643493568223,0.04046803,38441.0,38436.0,0.089031]
["bitfinex","BTCUSD",1643493568471,0.04120812,38441.0,38436.0,0.00085754]
["bitfinex","BTCUSD",1643493569277,0.04120812,38441.0,38437.0,1.33270142]
["bitfinex","BTCUSD",1643493569579,0.34772516,38441.0,38438.0,0.089038]
["bitfinex","BTCUSD",1643493569880,0.35072262,38441.0,38437.0,1.33270142]
["bitfinex","BTCUSD",1643493570076,0.0518,38440.0,38437.0,1.33270142]
["bitfinex","BTCUSD",1643493570676,0.30439969,38439.0,38437.0,1.33270142]
["bitfinex","BTCUSD",1643493570879,0.36470022,38438.0,38437.0,1.33270142]
["bitfinex","BTCUSD",1643493571075,0.67888222,38438.0,38437.0,1.33270142]
["bitfinex","BTCUSD",1643493571277,0.36470022,38438.0,38437.0,1.33270142]
["bitfinex","BTCUSD",1643493571676,0.68498447,38438.0,38437.0,1.33270142]
["bitfinex","BTCUSD",1643493571875,0.36470022,38438.0,38437.0,1.33270142]
["bitfinex","BTCUSD",1643493572526,0.68050702,38438.0,38437.0,1.33270142]
["bitfinex","BTCUSD",1643493572725,1.139038,38437.0,38436.0,0.00085759]
["bitfinex","BTCUSD",1643493572922,0.140838,38437.0,38436.0,0.00085759]
["bitfinex","BTCUSD",1643493573122,0.140838,38437.0,38435.0,0.0011]
["bitfinex","BTCUSD",1643493573321,0.140838,38437.0,38435.0,0.00158746]
["bitfinex","BTCUSD",1643493573924,0.47151044,38437.0,38435.0,0.00158746]
["bitfinex","BTCUSD",1643493574122,0.140838,38437.0,38435.0,0.00158746]
["bitfinex","BTCUSD",1643493574326,1.69364244,38436.0,38426.0,0.0011]
["bitfinex","BTCUSD",1643493574526,0.888838,38435.0,38434.0,0.00048747]
["bitfinex","BTCUSD",1643493574828,1.32146674,38435.0,38434.0,0.00048747]
["bitfinex","BTCUSD",1643493575426,1.32146674,38435.0,38426.0,0.0011]
["bitfinex","BTCUSD",1643493575624,0.07572967,38427.0,38426.0,0.0011]
["bitfinex","BTCUSD",1643493575825,0.12752967,38427.0,38426.0,0.00479246]
["bitfinex","BTCUSD",1643493576079,0.21656767,38427.0,38426.0,0.00479246]
["bitfinex","BTCUSD",1643493576581,0.52509702,38427.0,38426.0,0.00479246]
["bitfinex","BTCUSD",1643493576781,0.52509702,38427.0,38424.0,0.0011]
["bitfinex","BTCUSD",1643493576782,1.05,38426.0,38424.0,0.0011]
["bitfinex","BTCUSD",1643493576981,1.05,38426.0,38419.0,0.00369283]
["bitfinex","BTCUSD",1643493576982,1.35,38424.0,38419.0,0.00369283]
["bitfinex","BTCUSD",1643493577181,1.35,38424.0,38417.0,0.0011]
["bitfinex","BTCUSD",1643493577182,1.37174368,38422.0,38417.0,0.0011]
["bitfinex","BTCUSD",1643493577380,0.21756875,38421.0,38417.0,0.0011]
["bitfinex","BTCUSD",1643493577584,0.21756875,38421.0,38407.0,0.0021]
["bitfinex","BTCUSD",1643493577585,1.379,38419.0,38407.0,0.0021]
["bitfinex","BTCUSD",1643493577781,0.648,38416.0,38407.0,0.0021]
["bitfinex","BTCUSD",1643493577981,0.648,38416.0,38404.0,0.0017]
["bitfinex","BTCUSD",1643493577982,0.40113838,38409.0,38404.0,0.0017]
["bitfinex","BTCUSD",1643493578181,0.08585726,38405.0,38404.0,0.0017]
["bitfinex","BTCUSD",1643493578380,0.0518,38405.0,38404.0,0.0017]
["bitfinex","BTCUSD",1643493578983,0.0518,38405.0,38399.0,0.089038]
["bitfinex","BTCUSD",1643493579184,0.0518,38405.0,38399.0,0.079038]
["bitfinex","BTCUSD",1643493579485,0.0518,38405.0,38403.0,0.00048325]
["bitfinex","BTCUSD",1643493580130,0.0518,38405.0,38397.0,0.08907]
["bitfinex","BTCUSD",1643493580725,0.02711864,38404.0,38395.0,0.0031]
["bitfinex","BTCUSD",1643493581324,0.10357088,38403.0,38395.0,0.0031]
["bitfinex","BTCUSD",1643493581536,0.09090884,38397.0,38395.0,0.0031]
["bitfinex","BTCUSD",1643493581725,0.2771583,38396.0,38395.0,0.0031]
["bitfinex","BTCUSD",1643493583776,0.02711864,38404.0,38395.0,0.0031]
["bitfinex","BTCUSD",1643493583777,0.0518,38403.0,38395.0,0.0031]
["bitfinex","BTCUSD",1643493584176,0.00088612,38399.0,38395.0,0.0031]
["bitfinex","BTCUSD",1643493584678,0.39373328,38398.0,38395.0,0.0031]
["bitfinex","BTCUSD",1643493585078,0.29145905,38398.0,38395.0,0.0031]
["bitfinex","BTCUSD",1643493585284,0.29145905,38398.0,38395.0,0.00401581]
["bitfinex","BTCUSD",1643493586380,0.07507383,38397.0,38395.0,0.0031]
["bitfinex","BTCUSD",1643493586579,0.07507383,38397.0,38395.0,0.00401581]
["bitfinex","BTCUSD",1643493586879,0.29145905,38398.0,38395.0,0.00401581]
["bitfinex","BTCUSD",1643493587084,0.00088614,38399.0,38395.0,0.00401581]
["bitfinex","BTCUSD",1643493587534,0.33596716,38407.0,38395.0,0.0031]
["bitfinex","BTCUSD",1643493587728,0.33596716,38407.0,38395.0,0.0040158]
["bitfinex","BTCUSD",1643493587929,0.00088615,38399.0,38395.0,0.0040158]
["bitfinex","BTCUSD",1643493588127,0.00088615,38399.0,38395.0,0.0930858]
["bitfinex","BTCUSD",1643493588327,0.00058946,38399.0,38395.0,0.0930858]
["bitfinex","BTCUSD",1643493588728,0.24720634,38403.0,38395.0,0.0880858]
["bitfinex","BTCUSD",1643493588931,0.24720634,38403.0,38396.0,0.32642928]
["bitfinex","BTCUSD",1643493589228,0.24720634,38403.0,38396.0,0.42642928]
["bitfinex","BTCUSD",1643493589432,0.24720634,38403.0,38396.0,0.05]
["bitfinex","BTCUSD",1643493589833,0.24720634,38403.0,38395.0,0.05]
["bitfinex","BTCUSD",1643493590230,0.09387982,38401.0,38392.0,0.1]
["bitfinex","BTCUSD",1643493590434,0.09387982,38401.0,38393.0,0.089075]
["bitfinex","BTCUSD",1643493590631,0.5,38394.0,38392.0,0.089077]
["bitfinex","BTCUSD",1643493590837,0.38045308,38393.0,38387.0,0.0011]
["bitfinex","BTCUSD",1643493591094,0.38045308,38393.0,38386.0,0.197073]
["bitfinex","BTCUSD",1643493591095,0.0518,38393.0,38386.0,0.197073]
["bitfinex","BTCUSD",1643493591491,0.09696647,38389.0,38386.0,0.197073]
["bitfinex","BTCUSD",1643493591892,0.25683568,38388.0,38386.0,0.197073]
["bitfinex","BTCUSD",1643493592093,0.25683568,38388.0,38386.0,0.192073]
["bitfinex","BTCUSD",1643493592793,0.089077,38387.0,38386.0,0.192073]
["bitfinex","BTCUSD",1643493592997,0.25683568,38388.0,38386.0,0.192073]
["bitfinex","BTCUSD",1643493594393,0.089077,38387.0,38386.0,0.192073]
["bitfinex","BTCUSD",1643493594594,0.25683568,38388.0,38386.0,0.192073]
["bitfinex","BTCUSD",1643493595531,0.16764992,38387.0,38386.0,0.192073]
["bitfinex","BTCUSD",1643493595925,0.51963953,38387.0,38377.0,0.001]
["bitfinex","BTCUSD",1643493596126,0.51963953,38387.0,38385.0,0.00091516]
["bitfinex","BTCUSD",1643493596326,0.21944992,38387.0,38385.0,0.00091516]
["bitfinex","BTCUSD",1643493596528,0.140877,38387.0,38385.0,0.00091516]
["bitfinex","BTCUSD",1643493597126,0.140877,38387.0,38377.0,0.001]
["bitfinex","BTCUSD",1643493597326,0.0518,38387.0,38384.0,0.00091516]
["bitfinex","BTCUSD",1643493597527,0.08715634,38386.0,38384.0,0.00091516]
["bitfinex","BTCUSD",1643493597731,0.13895634,38386.0,38384.0,0.00091516]
["bitfinex","BTCUSD",1643493598131,0.39326657,38385.0,38384.0,0.00091516]
["bitfinex","BTCUSD",1643493598328,0.39326657,38385.0,38377.0,0.22981811]
["bitfinex","BTCUSD",1643493598582,0.08715634,38386.0,38383.0,0.00091518]
["bitfinex","BTCUSD",1643493599580,0.08715634,38386.0,38377.0,0.001]
["bitfinex","BTCUSD",1643493599780,0.08715634,38386.0,38383.0,0.00091518]
["bitfinex","BTCUSD",1643493599981,0.37483759,38385.0,38383.0,0.00091518]
["bitfinex","BTCUSD",1643493600180,0.37483759,38385.0,38383.0,0.00053264]
["bitfinex","BTCUSD",1643493600784,0.28576059,38385.0,38377.0,0.25283106]
["bitfinex","BTCUSD",1643493600982,0.02107342,38389.0,38381.0,0.00036882]
["bitfinex","BTCUSD",1643493601584,0.32325306,38394.0,38381.0,0.08944582]
["bitfinex","BTCUSD",1643493602084,0.08104379,38392.0,38388.0,0.299908]
["bitfinex","BTCUSD",1643493602334,0.23246014,38393.0,38388.0,0.349908]
["bitfinex","BTCUSD",1643493602533,0.01996911,38395.0,38388.0,0.05]
["bitfinex","BTCUSD",1643493602932,0.01996911,38395.0,38382.0,0.1]
["bitfinex","BTCUSD",1643493603132,0.01996911,38395.0,38381.0,0.37325306]
["bitfinex","BTCUSD",1643493603133,0.01915664,38395.0,38381.0,0.37325306]
["bitfinex","BTCUSD",1643493603341,0.01915664,38395.0,38381.0,0.37398975]
["bitfinex","BTCUSD",1643493603533,0.01996912,38395.0,38389.0,0.24012612]
["bitfinex","BTCUSD",1643493603734,0.08988948,38395.0,38389.0,0.24012612]
["bitfinex","BTCUSD",1643493604338,0.089077,38395.0,38389.0,0.24012612]
["bitfinex","BTCUSD",1643493604537,0.08988952,38395.0,38389.0,0.24012612]
["bitfinex","BTCUSD",1643493605035,0.09931928,38393.0,38389.0,0.24012612]
["bitfinex","BTCUSD",1643493605436,0.00081252,38395.0,38389.0,0.24012612]
["bitfinex","BTCUSD",1643493605637,0.395,38400.0,38390.0,0.37667735]
["bitfinex","BTCUSD",1643493605840,0.00083163,38395.0,38390.0,0.42667735]
["bitfinex","BTCUSD",1643493606083,0.00083163,38395.0,38391.0,0.189077]
["bitfinex","BTCUSD",1643493606283,0.00083163,38395.0,38392.0,0.33782406]
["bitfinex","BTCUSD",1643493606484,0.00083163,38395.0,38393.0,0.089077]
["bitfinex","BTCUSD",1643493606785,0.02118565,38405.0,38394.0,1.67033458]
["bitfinex","BTCUSD",1643493606989,0.00083165,38396.0,38395.0,0.140877]
["bitfinex","BTCUSD",1643493607184,0.00083165,38396.0,38395.0,0.52308444]
["bitfinex","BTCUSD",1643493607384,0.00083165,38396.0,38395.0,1.32108444]
["bitfinex","BTCUSD",1643493607585,1.65e-06,38396.0,38395.0,1.41840842]
["bitfinex","BTCUSD",1643493607784,1.65e-06,38396.0,38395.0,1.31840842]
["bitfinex","BTCUSD",1643493607986,0.02091428,38407.0,38396.0,0.13469251]
["bitfinex","BTCUSD",1643493608186,0.02091428,38407.0,38398.0,0.10529839]
["bitfinex","BTCUSD",1643493608388,0.02091428,38407.0,38397.0,0.479401]
["bitfinex","BTCUSD",1643493608389,0.02091428,38407.0,38399.0,0.5396145]
["bitfinex","BTCUSD",1643493608584,0.02091428,38407.0,38400.0,0.36392036]
["bitfinex","BTCUSD",1643493608786,0.02091428,38407.0,38401.0,0.44537099]
["bitfinex","BTCUSD",1643493608986,0.02091428,38407.0,38406.0,0.29887003]
["bitfinex","BTCUSD",1643493609385,0.03624581,38407.0,38406.0,0.34887003]
["bitfinex","BTCUSD",1643493609585,0.05157734,38407.0,38406.0,0.39887003]
["bitfinex","BTCUSD",1643493610230,0.05157734,38407.0,38406.0,0.53974703]
["bitfinex","BTCUSD",1643493610629,0.05157734,38407.0,38406.0,0.88538557]
["bitfinex","BTCUSD",1643493610832,0.05157734,38407.0,38406.0,0.98538557]
["bitfinex","BTCUSD",1643493611033,0.05157734,38407.0,38406.0,0.93358557]
["bitfinex","BTCUSD",1643493611230,0.03066306,38407.0,38406.0,0.86291557]
["bitfinex","BTCUSD",1643493611433,0.03066306,38407.0,38406.0,0.96291557]
["bitfinex","BTCUSD",1643493612228,0.03066306,38407.0,38406.0,1.01471557]
["bitfinex","BTCUSD",1643493612427,0.03066306,38407.0,38406.0,0.98538557]
["bitfinex","BTCUSD",1643493613691,0.03066306,38407.0,38406.0,0.88538557]
["bitfinex","BTCUSD",1643493613889,0.03066306,38407.0,38406.0,0.63974703]
["bitfinex","BTCUSD",1643493614291,0.03066306,38407.0,38406.0,0.140877]
["bitfinex","BTCUSD",1643493615893,0.12099527,38407.0,38397.0,0.05]
["bitfinex","BTCUSD",1643493616095,0.12099527,38407.0,38391.0,0.00077129]
["bitfinex","BTCUSD",1643493616096,0.07984527,38400.0,38391.0,0.00077129]
["bitfinex","BTCUSD",1643493616299,0.25102346,38395.0,38388.0,0.089077]
["bitfinex","BTCUSD",1643493616494,0.29256804,38393.0,38391.0,0.00038553]
["bitfinex","BTCUSD",1643493617094,0.01533153,38394.0,38391.0,0.00038553]
["bitfinex","BTCUSD",1643493617532,0.01533153,38394.0,38384.0,0.29225538]
["bitfinex","BTCUSD",1643493617731,0.01533153,38394.0,38391.0,0.00038554]
["bitfinex","BTCUSD",1643493618131,0.01533153,38394.0,38385.0,0.089077]
["bitfinex","BTCUSD",1643493618331,0.01533153,38394.0,38384.0,0.28418331]
["bitfinex","BTCUSD",1643493618530,0.01533153,38394.0,38385.0,0.089077]
["bitfinex","BTCUSD",1643493618732,0.01533153,38394.0,38390.0,0.25662251]
["bitfinex","BTCUSD",1643493619133,0.3742,38410.0,38392.0,1.35]
["bitfinex","BTCUSD",1643493619134,0.02069217,38403.0,38392.0,1.35]
["bitfinex","BTCUSD",1643493619333,0.02069217,38403.0,38393.0,0.089077]
["bitfinex","BTCUSD",1643493619534,0.02069217,38403.0,38395.0,0.06510606]
["bitfinex","BTCUSD",1643493619731,0.1195,38406.0,38396.0,0.44449378]
["bitfinex","BTCUSD",1643493619932,0.1195,38406.0,38405.0,0.26722387]
["bitfinex","BTCUSD",1643493620134,0.3742,38410.0,38405.0,0.35630087]
["bitfinex","BTCUSD",1643493620333,0.20370032,38411.0,38405.0,0.26722387]
["bitfinex","BTCUSD",1643493620334,0.08940032,38411.0,38405.0,0.26722387]
["bitfinex","BTCUSD",1643493620533,0.43490495,38421.0,38405.0,0.26722387]
["bitfinex","BTCUSD",1643493620534,0.45898868,38421.0,38406.0,0.089077]
["bitfinex","BTCUSD",1643493620731,0.45898868,38421.0,38405.0,0.36902387]
["bitfinex","BTCUSD",1643493620732,0.1151,38421.0,38405.0,0.36902387]
["bitfinex","BTCUSD",1643493620983,0.1151,38421.0,38406.0,0.1]
["bitfinex","BTCUSD",1643493621184,0.1151,38421.0,38407.0,0.0518]
["bitfinex","BTCUSD",1643493621380,0.1151,38421.0,38418.0,0.23408386]
["bitfinex","BTCUSD",1643493621587,0.61704034,38427.0,38418.0,0.23408386]
["bitfinex","BTCUSD",1643493621588,0.37372722,38427.0,38418.0,0.23408386]
["bitfinex","BTCUSD",1643493621781,0.4825,38428.0,38418.0,0.23408386]
["bitfinex","BTCUSD",1643493621983,0.4825,38428.0,38419.0,0.1018]
["bitfinex","BTCUSD",1643493622181,0.3668,38428.0,38419.0,0.1018]
["bitfinex","BTCUSD",1643493622383,0.3668,38428.0,38419.0,0.2018]
["bitfinex","BTCUSD",1643493622582,0.3668,38428.0,38425.0,0.25282374]
["bitfinex","BTCUSD",1643493622782,0.54936275,38433.0,38425.0,0.30462374]
["bitfinex","BTCUSD",1643493622783,0.07774917,38432.0,38425.0,0.30462374]
["bitfinex","BTCUSD",1643493622984,0.31889368,38431.0,38425.0,0.30462374]
["bitfinex","BTCUSD",1643493623585,0.07774917,38432.0,38425.0,0.40462374]
["bitfinex","BTCUSD",1643493623784,0.00088512,38430.0,38425.0,0.35462374]
["bitfinex","BTCUSD",1643493624191,0.00088512,38430.0,38425.0,0.1018]
["bitfinex","BTCUSD",1643493624384,0.06363429,38432.0,38425.0,0.1018]
["bitfinex","BTCUSD",1643493624584,0.06363429,38432.0,38425.0,0.0518]
["bitfinex","BTCUSD",1643493625034,0.504,38435.0,38425.0,0.0518]
["bitfinex","BTCUSD",1643493625835,0.504,38435.0,38425.0,0.05506151]
["bitfinex","BTCUSD",1643493626033,0.7664759,38435.0,38425.0,0.05506151]
["bitfinex","BTCUSD",1643493626234,0.09640704,38430.0,38425.0,0.05506151]
["bitfinex","BTCUSD",1643493627137,0.09640704,38430.0,38425.0,1.51e-06]
["bitfinex","BTCUSD",1643493627138,0.38187937,38429.0,38425.0,1.51e-06]
["bitfinex","BTCUSD",1643493627339,0.1,38428.0,38425.0,1.51e-06]
["bitfinex","BTCUSD",1643493627541,0.46034234,38427.0,38425.0,1.51e-06]
["bitfinex","BTCUSD",1643493627737,0.35119094,38426.0,38425.0,1.51e-06]
["bitfinex","BTCUSD",1643493627938,0.44026794,38426.0,38425.0,1.51e-06]
["bitfinex","BTCUSD",1643493628140,0.54026794,38426.0,38425.0,1.51e-06]
["bitfinex","BTCUSD",1643493628340,0.44026794,38426.0,38425.0,1.51e-06]
["bitfinex","BTCUSD",1643493629179,0.089077,38426.0,38425.0,1.51e-06]
["bitfinex","BTCUSD",1643493629380,0.390984,38427.0,38425.0,1.51e-06]
["bitfinex","BTCUSD",1643493629583,0.089077,38427.0,38425.0,1.51e-06]
["bitfinex","BTCUSD",1643493630681,0.00844988,38432.0,38425.0,1.51e-06]
["bitfinex","BTCUSD",1643493630880,0.00756707,38432.0,38425.0,1.51e-06]
["bitfinex","BTCUSD",1643493631081,0.00844988,38432.0,38425.0,1.51e-06]
["bitfinex","BTCUSD",1643493631281,0.00844988,38432.0,38426.0,2.26739804]
["bitfinex","BTCUSD",1643493631679,0.28579419,38432.0,38426.0,2.26739804]
["bitfinex","BTCUSD",1643493631880,0.089077,38431.0,38426.0,2.26739804]
["bitfinex","BTCUSD",1643493632084,0.089077,38431.0,38425.0,1.51e-06]
["bitfinex","BTCUSD",1643493632331,0.30115939,38430.0,38425.0,1.51e-06]
["bitfinex","BTCUSD",1643493632529,0.05,38428.0,38425.0,1.51e-06]
["bitfinex","BTCUSD",1643493632732,0.43070683,38427.0,38425.0,1.51e-06]
["bitfinex","BTCUSD",1643493632931,0.31742501,38426.0,38425.0,1.51e-06]
["bitfinex","BTCUSD",1643493633129,0.40650201,38426.0,38425.0,1.51e-06]
["bitfinex","BTCUSD",1643493633529,0.50650201,38426.0,38425.0,1.51e-06]
["bitfinex","BTCUSD",1643493633731,0.51947201,38426.0,38418.0,0.00366357]
["bitfinex","BTCUSD",1643493633931,0.340877,38425.0,38418.0,0.00366357]
["bitfinex","BTCUSD",1643493634130,0.40043896,38424.0,38418.0,0.00366357]
["bitfinex","BTCUSD",1643493634332,0.140877,38423.0,38418.0,0.00366357]
["bitfinex","BTCUSD",1643493634532,0.30847458,38415.0,38407.0,0.29413702]
["bitfinex","BTCUSD",1643493634735,0.30847458,38415.0,38413.0,0.0036638]
["bitfinex","BTCUSD",1643493634932,0.19318901,38414.0,38413.0,0.0036638]
["bitfinex","BTCUSD",1643493635331,0.10411201,38414.0,38413.0,0.0036638]
["bitfinex","BTCUSD",1643493635731,0.29644223,38420.0,38407.0,0.39413702]
["bitfinex","BTCUSD",1643493635980,0.29644223,38420.0,38409.0,0.00091595]
["bitfinex","BTCUSD",1643493636179,0.22463245,38419.0,38409.0,0.00091595]
["bitfinex","BTCUSD",1643493636379,0.22463245,38419.0,38413.0,0.23570804]
["bitfinex","BTCUSD",1643493636581,0.38340052,38418.0,38413.0,0.23570804]
["bitfinex","BTCUSD",1643493636782,0.089077,38418.0,38413.0,0.23570804]
["bitfinex","BTCUSD",1643493637385,0.3614,38421.0,38413.0,0.28570804]
["bitfinex","BTCUSD",1643493637386,0.66815628,38421.0,38413.0,0.28570804]
["bitfinex","BTCUSD",1643493637584,0.38667052,38420.0,38413.0,0.23570804]
["bitfinex","BTCUSD",1643493638283,0.38667052,38420.0,38409.0,0.00458001]
["bitfinex","BTCUSD",1643493638284,0.10496545,38414.0,38409.0,0.00458001]
["bitfinex","BTCUSD",1643493638487,0.43653468,38413.0,38409.0,0.00458001]
["bitfinex","BTCUSD",1643493639290,0.08966984,38402.0,38393.0,0.20303851]
["bitfinex","BTCUSD",1643493639487,0.24455992,38412.0,38403.0,0.00366429]
["bitfinex","BTCUSD",1643493639488,1.13014056,38411.0,38403.0,0.00366429]
["bitfinex","BTCUSD",1643493639754,0.089077,38410.0,38403.0,0.00366429]
["bitfinex","BTCUSD",1643493639951,0.35178487,38409.0,38403.0,0.00366429]
["bitfinex","BTCUSD",1643493640148,0.089077,38408.0,38403.0,0.00366429]
["bitfinex","BTCUSD",1643493640551,0.089077,38408.0,38401.0,0.24287787]
["bitfinex","BTCUSD",1643493640747,0.089077,38408.0,38391.0,2.73136227]
["bitfinex","BTCUSD",1643493640748,0.31777866,38410.0,38407.0,0.23307496]
["bitfinex","BTCUSD",1643493640949,0.089077,38409.0,38407.0,0.23307496]
["bitfinex","BTCUSD",1643493641149,0.01887789,38415.0,38408.0,1.66889368]
["bitfinex","BTCUSD",1643493641353,0.01887789,38415.0,38409.0,0.089068]
["bitfinex","BTCUSD",1643493641554,0.01887789,38415.0,38409.0,0.139068]
["bitfinex","BTCUSD",1643493641749,0.27557899,38420.0,38409.0,0.139068]
["bitfinex","BTCUSD",1643493641952,0.27557899,38420.0,38409.0,0.13954243]
["bitfinex","BTCUSD",1643493642150,0.50065856,38420.0,38413.0,0.29400727]
["bitfinex","BTCUSD",1643493642457,0.50065856,38420.0,38409.0,0.00047443]
["bitfinex","BTCUSD",1643493642849,0.50065856,38420.0,38407.0,2.82625328]
["bitfinex","BTCUSD",1643493643049,0.58519919,38420.0,38409.0,0.00047443]
["bitfinex","BTCUSD",1643493643479,0.58519919,38420.0,38413.0,0.30807239]
["bitfinex","BTCUSD",1643493643683,0.08093642,38414.0,38409.0,0.00047443]
["bitfinex","BTCUSD",1643493643884,0.50065856,38420.0,38409.0,0.00047443]
["bitfinex","BTCUSD",1643493643885,0.1203,38419.0,38409.0,0.00047443]
["bitfinex","BTCUSD",1643493644081,0.1203,38419.0,38401.0,0.32936467]
["bitfinex","BTCUSD",1643493644082,0.089068,38418.0,38401.0,0.75633755]
["bitfinex","BTCUSD",1643493644282,0.1203,38419.0,38409.0,0.00091529]
["bitfinex","BTCUSD",1643493644283,0.2203,38419.0,38409.0,0.00091529]
["bitfinex","BTCUSD",1643493644483,0.089068,38418.0,38409.0,0.00091529]
["bitfinex","BTCUSD",1643493644686,0.089068,38418.0,38409.0,0.23507937]
["bitfinex","BTCUSD",1643493644882,0.152038,38418.0,38409.0,0.23507937]
["bitfinex","BTCUSD",1643493645282,0.090027,38413.0,38409.0,0.23416408]
["bitfinex","BTCUSD",1643493645483,0.090027,38413.0,38409.0,0.23507939]
["bitfinex","BTCUSD",1643493645883,0.1203,38419.0,38409.0,0.23507939]
["bitfinex","BTCUSD",1643493646084,0.089068,38418.0,38409.0,0.23507939]
["bitfinex","BTCUSD",1643493646285,0.50065856,38420.0,38409.0,0.23507939]
["bitfinex","BTCUSD",1643493646486,0.089068,38419.0,38409.0,0.23416408]
["bitfinex","BTCUSD",1643493646686,0.089068,38419.0,38409.0,0.23507939]
["bitfinex","BTCUSD",1643493646886,0.22843783,38414.0,38409.0,0.23507939]
["bitfinex","BTCUSD",1643493647086,0.07830015,38412.0,38409.0,0.23507939]
["bitfinex","BTCUSD",1643493647736,0.07830015,38412.0,38409.0,0.23416408]
["bitfinex","BTCUSD",1643493647929,0.07830015,38412.0,38409.0,0.23507938]
["bitfinex","BTCUSD",1643493648430,0.07830015,38412.0,38409.0,0.0009153]
["bitfinex","BTCUSD",1643493648830,0.089068,38411.0,38398.0,0.79947011]
["bitfinex","BTCUSD",1643493649031,0.07830015,38412.0,38409.0,0.0009153]
["bitfinex","BTCUSD",1643493650033,0.07830015,38412.0,38405.0,0.25390762]
["bitfinex","BTCUSD",1643493650237,0.07830015,38412.0,38409.0,0.0009153]
["bitfinex","BTCUSD",1643493651180,0.07830015,38412.0,38405.0,0.25390762]
["bitfinex","BTCUSD",1643493651385,0.1208,38417.0,38409.0,0.0009153]
["bitfinex","BTCUSD",1643493652283,0.1208,38417.0,38412.0,0.22598155]
["bitfinex","BTCUSD",1643493652483,0.089068,38416.0,38412.0,0.22598155]
["bitfinex","BTCUSD",1643493652889,0.26877586,38420.0,38412.0,0.22598155]
["bitfinex","BTCUSD",1643493653087,0.089068,38419.0,38412.0,0.22598155]
["bitfinex","BTCUSD",1643493653785,0.07388568,38416.0,38412.0,0.22598155]
["bitfinex","BTCUSD",1643493654828,0.089068,38415.0,38403.0,0.73410863]
["bitfinex","BTCUSD",1643493655029,0.07388568,38416.0,38409.0,0.00091532]
["bitfinex","BTCUSD",1643493655228,0.10452461,38410.0,38409.0,0.00091532]
["bitfinex","BTCUSD",1643493655829,0.37667806,38410.0,38409.0,0.00091532]
["bitfinex","BTCUSD",1643493656027,0.37667806,38410.0,38400.0,0.32072933]
["bitfinex","BTCUSD",1643493656229,0.37167806,38410.0,38408.0,0.00091531]
["bitfinex","BTCUSD",1643493657028,0.01297,38418.0,38408.0,0.00091531]
["bitfinex","BTCUSD",1643493657328,0.01297,38418.0,38405.0,0.28065627]
["bitfinex","BTCUSD",1643493657329,0.089068,38418.0,38405.0,0.28065627]
["bitfinex","BTCUSD",1643493657528,0.13879271,38420.0,38409.0,0.00091531]
["bitfinex","BTCUSD",1643493657733,0.089068,38419.0,38409.0,0.00091531]
["bitfinex","BTCUSD",1643493657934,0.1169,38420.0,38409.0,0.00091531]
["bitfinex","BTCUSD",1643493657935,0.1169,38420.0,38413.0,2.78846344]
["bitfinex","BTCUSD",1643493658129,0.0977963,38419.0,38412.0,0.25272644]
["bitfinex","BTCUSD",1643493658330,0.089068,38418.0,38412.0,0.25272644]
["bitfinex","BTCUSD",1643493659377,0.089068,38418.0,38409.0,0.00091534]
["bitfinex","BTCUSD",1643493659378,0.08460318,38413.0,38409.0,0.00091534]
["bitfinex","BTCUSD",1643493659578,0.08460318,38413.0,38408.0,0.00366151]
["bitfinex","BTCUSD",1643493659778,0.08460318,38413.0,38409.0,0.0009153]
["bitfinex","BTCUSD",1643493659980,0.23883787,38420.0,38409.0,0.0009153]
["bitfinex","BTCUSD",1643493660179,0.089068,38419.0,38409.0,0.0009153]
["bitfinex","BTCUSD",1643493660379,0.28246948,38414.0,38409.0,0.0009153]
["bitfinex","BTCUSD",1643493660588,0.089068,38413.0,38409.0,0.0009153]
["bitfinex","BTCUSD",1643493660781,0.089068,38413.0,38402.0,0.32579079]
["bitfinex","BTCUSD",1643493660981,0.28246948,38414.0,38409.0,0.00074294]
["bitfinex","BTCUSD",1643493660982,0.08344556,38412.0,38409.0,0.00074294]
["bitfinex","BTCUSD",1643493661382,0.07510101,38412.0,38409.0,0.00074294]
["bitfinex","BTCUSD",1643493661983,0.089068,38411.0,38404.0,0.2469563]
["bitfinex","BTCUSD",1643493662238,0.07510101,38412.0,38409.0,0.00074295]
["bitfinex","BTCUSD",1643493662426,0.13497,38418.0,38409.0,0.00074295]
["bitfinex","BTCUSD",1643493662427,0.089068,38411.0,38409.0,0.00074295]
["bitfinex","BTCUSD",1643493662626,0.122,38418.0,38409.0,0.00074295]
["bitfinex","BTCUSD",1643493662827,0.089068,38417.0,38409.0,0.00074295]
["bitfinex","BTCUSD",1643493663232,0.34995775,38416.0,38402.0,0.32579079]
["bitfinex","BTCUSD",1643493663430,0.081332,38408.0,38405.0,0.00297203]
["bitfinex","BTCUSD",1643493663630,0.076332,38408.0,38405.0,0.00297203]
["bitfinex","BTCUSD",1643493664233,0.38052591,38408.0,38405.0,0.00297203]
["bitfinex","BTCUSD",1643493664432,0.1,38413.0,38401.0,0.55838338]
["bitfinex","BTCUSD",1643493664632,0.1,38413.0,38405.0,0.00074302]
["bitfinex","BTCUSD",1643493664633,0.28906542,38412.0,38405.0,0.00074302]
["bitfinex","BTCUSD",1643493664833,0.089068,38411.0,38405.0,0.00074302]
["bitfinex","BTCUSD",1643493665031,0.29326584,38412.0,38405.0,0.00074302]
["bitfinex","BTCUSD",1643493665232,0.1,38414.0,38405.0,0.00074302]
["bitfinex","BTCUSD",1643493665431,0.2900307,38413.0,38405.0,0.00074302]
["bitfinex","BTCUSD",1643493665631,0.36637814,38414.0,38402.0,0.32579079]
["bitfinex","BTCUSD",1643493665836,0.28899912,38413.0,38407.0,0.29566142]
["bitfinex","BTCUSD",1643493666080,0.089068,38412.0,38407.0,0.29566142]
["bitfinex","BTCUSD",1643493666479,0.184068,38412.0,38407.0,0.29566142]
["bitfinex","BTCUSD",1643493666779,0.184068,38412.0,38407.0,0.00078547]
["bitfinex","BTCUSD",1643493666982,0.184068,38412.0,38408.0,0.00078546]
["bitfinex","BTCUSD",1643493667182,0.85,38411.0,38401.0,0.30471857]
["bitfinex","BTCUSD",1643493667381,0.26851939,38409.0,38401.0,0.30471857]
["bitfinex","BTCUSD",1643493667983,0.1,38411.0,38401.0,0.30471857]
["bitfinex","BTCUSD",1643493668286,0.07930686,38409.0,38404.0,0.29060373]
["bitfinex","BTCUSD",1643493669483,0.53437196,38411.0,38404.0,0.29060373]
["bitfinex","BTCUSD",1643493669741,0.089071,38410.0,38404.0,0.29060373]
["bitfinex","BTCUSD",1643493669930,0.38694789,38413.0,38404.0,0.29060373]
["bitfinex","BTCUSD",1643493670132,0.1,38413.0,38404.0,0.29060373]
["bitfinex","BTCUSD",1643493670331,0.3754618,38412.0,38407.0,0.0007]
["bitfinex","BTCUSD",1643493670532,0.1,38411.0,38407.0,0.0007]
["bitfinex","BTCUSD",1643493670732,0.37805331,38410.0,38407.0,0.0007]
["bitfinex","BTCUSD",1643493670932,0.08993734,38410.0,38407.0,0.0007]
["bitfinex","BTCUSD",1643493671734,0.089071,38410.0,38407.0,0.30892284]
["bitfinex","BTCUSD",1643493671933,0.00086634,38410.0,38407.0,0.30892284]
["bitfinex","BTCUSD",1643493672633,0.00086634,38410.0,38407.0,0.0007]
["bitfinex","BTCUSD",1643493672833,0.38586845,38412.0,38407.0,0.0007]
["bitfinex","BTCUSD",1643493673034,0.00081569,38410.0,38407.0,0.0007]
["bitfinex","BTCUSD",1643493674085,0.38590925,38412.0,38407.0,0.0007]
["bitfinex","BTCUSD",1643493674086,0.08468479,38409.0,38407.0,0.0007]
["bitfinex","BTCUSD",1643493674283,0.3822711,38408.0,38407.0,0.0007]
["bitfinex","BTCUSD",1643493674684,0.089071,38408.0,38407.0,0.0007]
["bitfinex","BTCUSD",1643493674884,0.3450086,38408.0,38407.0,0.0007]
["bitfinex","BTCUSD",1643493676787,0.73709299,38408.0,38407.0,0.0007]
["bitfinex","BTCUSD",1643493676988,0.83709299,38408.0,38407.0,0.0007]
["bitfinex","BTCUSD",1643493677243,0.43875547,38408.0,38407.0,0.0007]
["bitfinex","BTCUSD",1643493678534,0.3450086,38408.0,38407.0,0.0007]
["bitfinex","BTCUSD",1643493678738,0.089071,38408.0,38407.0,0.0007]
["bitfinex","BTCUSD",1643493679035,0.00074795,38409.0,38407.0,0.0007]
["bitfinex","BTCUSD",1643493679635,0.30246389,38408.0,38407.0,0.0007]
["bitfinex","BTCUSD",1643493679836,0.39153489,38408.0,38407.0,0.0007]
["bitfinex","BTCUSD",1643493680836,0.39053489,38408.0,38407.0,0.0007]
["bitfinex","BTCUSD",1643493682785,0.49053489,38408.0,38407.0,0.0007]
["bitfinex","BTCUSD",1643493685037,0.39053489,38408.0,38407.0,0.0007]
["bitfinex","BTCUSD",1643493686238,0.49053489,38408.0,38407.0,0.0007]
["bitfinex","BTCUSD",1643493686637,0.39053489,38408.0,38407.0,0.0007]
["bitfinex","BTCUSD",1643493689191,0.68856582,38408.0,38407.0,0.0007]
["bitfinex","BTCUSD",1643493689592,0.39053489,38408.0,38407.0,0.0007]
["bitfinex","BTCUSD",1643493690994,0.68915759,38408.0,38407.0,0.0007]
["bitfinex","BTCUSD",1643493691293,0.39053489,38408.0,38407.0,0.0007]
["bitfinex","BTCUSD",1643493693530,0.089071,38408.0,38407.0,0.0007]
["bitfinex","BTCUSD",1643493693832,0.00075524,38409.0,38407.0,0.0007]
["bitfinex","BTCUSD",1643493694434,0.72307024,38412.0,38407.0,0.0007]
["bitfinex","BTCUSD",1643493694632,0.29262629,38410.0,38407.0,0.0007]
["bitfinex","BTCUSD",1643493694832,0.089071,38409.0,38407.0,0.0007]
["bitfinex","BTCUSD",1643493695633,0.29187105,38410.0,38403.0,0.32174136]
["bitfinex","BTCUSD",1643493696080,0.29187105,38410.0,38402.0,0.37953546]
["bitfinex","BTCUSD",1643493696081,0.29262651,38410.0,38402.0,0.37953546]
["bitfinex","BTCUSD",1643493696280,0.089071,38409.0,38401.0,0.37953546]
["bitfinex","BTCUSD",1643493696482,0.29262651,38410.0,38401.0,0.37953546]
["bitfinex","BTCUSD",1643493696684,0.58775594,38410.0,38401.0,0.37953546]
["bitfinex","BTCUSD",1643493696881,0.68700048,38410.0,38401.0,0.37953546]
["bitfinex","BTCUSD",1643493697080,0.00075546,38407.0,38401.0,0.37953546]
["bitfinex","BTCUSD",1643493698080,0.29187105,38410.0,38401.0,0.37953546]
["bitfinex","BTCUSD",1643493698280,0.00075541,38406.0,38401.0,0.37953546]
["bitfinex","BTCUSD",1643493698481,0.00067987,38406.0,38401.0,0.37953546]
["bitfinex","BTCUSD",1643493699287,0.29187105,38410.0,38402.0,0.37953546]
["bitfinex","BTCUSD",1643493699484,0.089071,38409.0,38402.0,0.37953546]
["bitfinex","BTCUSD",1643493700130,0.089071,38409.0,38402.0,0.45614515]
["bitfinex","BTCUSD",1643493700331,0.089071,38409.0,38402.0,0.37953546]
["bitfinex","BTCUSD",1643493701735,0.089071,38409.0,38404.0,0.27264723]
["bitfinex","BTCUSD",1643493701936,0.00088996,38407.0,38402.0,0.37953546]
["bitfinex","BTCUSD",1643493702836,0.38163305,38410.0,38402.0,0.37953546]
["bitfinex","BTCUSD",1643493703037,0.089762,38410.0,38402.0,0.37953546]
["bitfinex","BTCUSD",1643493703341,0.00088996,38406.0,38403.0,0.48007613]
["bitfinex","BTCUSD",1643493703594,0.00088996,38406.0,38405.0,1.67953546]
["bitfinex","BTCUSD",1643493703790,0.00088996,38406.0,38405.0,0.18961167]
["bitfinex","BTCUSD",1643493703992,0.00088996,38406.0,38405.0,0.29171167]
["bitfinex","BTCUSD",1643493704192,0.5628,38416.0,38412.0,0.28921326]
["bitfinex","BTCUSD",1643493704394,0.4986,38418.0,38412.0,0.28921326]
["bitfinex","BTCUSD",1643493704395,0.089071,38415.0,38412.0,0.28921326]
["bitfinex","BTCUSD",1643493704594,0.1148,38418.0,38412.0,0.28921326]
["bitfinex","BTCUSD",1643493704595,0.40036157,38418.0,38412.0,0.28921326]
["bitfinex","BTCUSD",1643493704793,0.089071,38417.0,38409.0,0.32624954]
["bitfinex","BTCUSD",1643493705594,0.00088996,38415.0,38409.0,0.32624954]
["bitfinex","BTCUSD",1643493706396,0.00088996,38415.0,38409.0,0.32631204]
["bitfinex","BTCUSD",1643493706598,0.37746698,38417.0,38409.0,0.32631204]
["bitfinex","BTCUSD",1643493706800,0.26990058,38413.0,38409.0,0.32631204]
["bitfinex","BTCUSD",1643493707103,0.26990058,38413.0,38409.0,6.25e-05]
["bitfinex","BTCUSD",1643493707104,0.37649261,38412.0,38409.0,6.25e-05]
["bitfinex","BTCUSD",1643493707533,0.37649261,38412.0,38409.0,0.000125]
["bitfinex","BTCUSD",1643493707737,0.37453183,38412.0,38409.0,0.000125]
["bitfinex","BTCUSD",1643493708033,0.38238795,38412.0,38409.0,0.000125]
["bitfinex","BTCUSD",1643493708434,0.08996096,38412.0,38409.0,0.000125]
["bitfinex","BTCUSD",1643493708634,0.08996096,38412.0,38409.0,0.0001875]
["bitfinex","BTCUSD",1643493708832,0.089071,38412.0,38409.0,0.0001875]
["bitfinex","BTCUSD",1643493709232,0.08996096,38412.0,38409.0,0.0001875]
["bitfinex","BTCUSD",1643493709435,0.08988667,38412.0,38409.0,0.32643704]
["bitfinex","BTCUSD",1643493709636,0.08988667,38412.0,38409.0,0.00025]
["bitfinex","BTCUSD",1643493710034,0.08899671,38412.0,38409.0,0.001523]
["bitfinex","BTCUSD",1643493710435,0.07533028,38411.0,38409.0,0.001523]
["bitfinex","BTCUSD",1643493710638,0.09664126,38410.0,38409.0,0.0015855]
["bitfinex","BTCUSD",1643493711086,0.09664126,38410.0,38409.0,0.0028585]
["bitfinex","BTCUSD",1643493711685,0.09664126,38410.0,38409.0,0.002921]
["bitfinex","BTCUSD",1643493711889,0.03737486,38421.0,38410.0,1.35]
["bitfinex","BTCUSD",1643493712197,0.03737486,38421.0,38413.0,0.32624954]
["bitfinex","BTCUSD",1643493712386,0.4822,38430.0,38418.0,0.32624954]
["bitfinex","BTCUSD",1643493712587,0.4822,38430.0,38420.0,0.32624954]
["bitfinex","BTCUSD",1643493712788,0.4822,38430.0,38423.0,0.23662501]
["bitfinex","BTCUSD",1643493712985,0.38126358,38430.0,38423.0,0.23662501]
["bitfinex","BTCUSD",1643493713188,0.08686102,38428.0,38423.0,0.23662501]
["bitfinex","BTCUSD",1643493713387,0.33748011,38437.0,38423.0,0.23662501]
["bitfinex","BTCUSD",1643493713388,0.1168,38436.0,38423.0,0.23662501]
["bitfinex","BTCUSD",1643493713988,0.00088774,38431.0,38423.0,0.23779841]
["bitfinex","BTCUSD",1643493714187,0.00088774,38431.0,38423.0,0.55231596]
["bitfinex","BTCUSD",1643493714390,0.00088774,38431.0,38423.0,0.23907141]
["bitfinex","BTCUSD",1643493714846,0.08910606,38430.0,38423.0,0.23913391]
["bitfinex","BTCUSD",1643493715042,0.08910606,38430.0,38423.0,0.24030731]
["bitfinex","BTCUSD",1643493715239,0.00088774,38429.0,38423.0,0.24158031]
["bitfinex","BTCUSD",1643493715840,0.00088774,38429.0,38423.0,0.24164281]
["bitfinex","BTCUSD",1643493716039,0.08910606,38430.0,38423.0,0.24281621]
["bitfinex","BTCUSD",1643493716441,0.00088774,38428.0,38423.0,0.24408921]
["bitfinex","BTCUSD",1643493716941,0.00088774,38428.0,38423.0,0.24415171]
["bitfinex","BTCUSD",1643493717139,0.00088774,38428.0,38423.0,0.24532511]
["bitfinex","BTCUSD",1643493717343,0.08910606,38430.0,38423.0,0.24532511]
["bitfinex","BTCUSD",1643493717640,0.00088774,38427.0,38423.0,0.24659811]
["bitfinex","BTCUSD",1643493717841,0.00088774,38427.0,38424.0,0.089066]
["bitfinex","BTCUSD",1643493718484,0.26881505,38432.0,38424.0,0.089066]
["bitfinex","BTCUSD",1643493718687,0.00088774,38427.0,38423.0,0.24910701]
["bitfinex","BTCUSD",1643493718887,0.00088774,38427.0,38424.0,0.089066]
["bitfinex","BTCUSD",1643493719487,0.00088774,38427.0,38424.0,0.39635805]
["bitfinex","BTCUSD",1643493719688,0.08584882,38429.0,38424.0,0.39635805]
["bitfinex","BTCUSD",1643493719894,0.00088774,38427.0,38424.0,0.089066]
["bitfinex","BTCUSD",1643493720687,0.00088774,38427.0,38424.0,0.39666884]
["bitfinex","BTCUSD",1643493720888,0.26881505,38432.0,38424.0,0.39577446]
["bitfinex","BTCUSD",1643493720889,0.08774522,38430.0,38424.0,0.39577446]
["bitfinex","BTCUSD",1643493721090,0.00088774,38427.0,38424.0,0.089066]
["bitfinex","BTCUSD",1643493722091,0.08774522,38430.0,38424.0,0.089066]
["bitfinex","BTCUSD",1643493722333,0.00088774,38427.0,38423.0,0.25780711]
["bitfinex","BTCUSD",1643493722536,0.00088774,38427.0,38424.0,0.089066]
["bitfinex","BTCUSD",1643493723333,0.26881505,38432.0,38424.0,0.089066]
["bitfinex","BTCUSD",1643493723532,0.00088774,38427.0,38423.0,0.26031601]
["bitfinex","BTCUSD",1643493723734,0.00088774,38427.0,38424.0,0.089066]
["bitfinex","BTCUSD",1643493724135,0.00088774,38427.0,38424.0,0.0891285]
["bitfinex","BTCUSD",1643493724336,0.00088774,38427.0,38424.0,0.0903019]
["bitfinex","BTCUSD",1643493724534,0.35031148,38432.0,38424.0,0.0903019]
["bitfinex","BTCUSD",1643493724735,0.00088774,38427.0,38424.0,0.0512359]
["bitfinex","BTCUSD",1643493725040,0.00088774,38427.0,38425.0,0.089066]
["bitfinex","BTCUSD",1643493725834,0.08906251,38432.0,38425.0,0.089066]
["bitfinex","BTCUSD",1643493726081,0.00088774,38428.0,38426.0,0.29874643]
["bitfinex","BTCUSD",1643493726982,0.08906251,38432.0,38426.0,0.29874643]
["bitfinex","BTCUSD",1643493727182,0.00088774,38429.0,38426.0,0.29874643]
["bitfinex","BTCUSD",1643493727587,0.00088774,38429.0,38426.0,0.29991983]
["bitfinex","BTCUSD",1643493728183,0.00756608,38432.0,38426.0,0.30125533]
["bitfinex","BTCUSD",1643493728386,0.00088774,38429.0,38426.0,0.30125533]
["bitfinex","BTCUSD",1643493728685,0.00088774,38429.0,38426.0,0.30242873]
["bitfinex","BTCUSD",1643493729287,0.1920921,38432.0,38426.0,0.30370173]
["bitfinex","BTCUSD",1643493729486,0.0920921,38432.0,38426.0,0.30370173]
["bitfinex","BTCUSD",1643493729937,0.0920921,38432.0,38426.0,0.0061287]
["bitfinex","BTCUSD",1643493730338,0.0920921,38432.0,38426.0,0.0074017]
["bitfinex","BTCUSD",1643493730939,0.0920921,38432.0,38426.0,0.0085751]
["bitfinex","BTCUSD",1643493731341,0.0920921,38432.0,38426.0,0.0098481]
["bitfinex","BTCUSD",1643493731742,0.11304042,38432.0,38426.0,0.0098481]
["bitfinex","BTCUSD",1643493732142,0.00256608,38432.0,38426.0,0.0110215]
["bitfinex","BTCUSD",1643493732343,0.00256608,38432.0,38426.0,0.0122945]
["bitfinex","BTCUSD",1643493733144,0.00088758,38431.0,38426.0,0.01265213]
["bitfinex","BTCUSD",1643493733343,0.00088758,38431.0,38426.0,0.00947475]
["bitfinex","BTCUSD",1643493733584,0.00039989,38431.0,38426.0,0.00783218]
["bitfinex","BTCUSD",1643493734187,0.00256608,38432.0,38426.0,0.00900558]
["bitfinex","BTCUSD",1643493734386,0.00256608,38432.0,38426.0,0.01027858]
["bitfinex","BTCUSD",1643493735189,0.28157413,38432.0,38426.0,0.01145198]
["bitfinex","BTCUSD",1643493735391,0.26096568,38431.0,38426.0,0.01272498]
["bitfinex","BTCUSD",1643493735787,1.35,38429.0,38423.0,0.0025714]
["bitfinex","BTCUSD",1643493735993,1.35,38429.0,38410.0,0.001273]
["bitfinex","BTCUSD",1643493735994,0.69386385,38419.0,38410.0,0.001273]
["bitfinex","BTCUSD",1643493736188,0.43338788,38419.0,38410.0,0.001273]
["bitfinex","BTCUSD",1643493736386,0.53338788,38419.0,38410.0,0.001273]
["bitfinex","BTCUSD",1643493736587,0.43338788,38419.0,38418.0,0.68164644]
["bitfinex","BTCUSD",1643493736787,0.77774313,38419.0,38418.0,0.68164644]
["bitfinex","BTCUSD",1643493736986,0.77774313,38419.0,38418.0,0.68047304]
["bitfinex","BTCUSD",1643493737447,0.67774313,38419.0,38418.0,0.68174604]
["bitfinex","BTCUSD",1643493737644,0.67774313,38419.0,38418.0,0.002546]
["bitfinex","BTCUSD",1643493737845,0.67656973,38419.0,38418.0,0.002546]
["bitfinex","BTCUSD",1643493738050,0.67656973,38419.0,38418.0,0.001273]
["bitfinex","BTCUSD",1643493739047,0.67529673,38419.0,38418.0,0.001273]
["bitfinex","BTCUSD",1643493739349,0.43387928,38419.0,38418.0,0.001273]
["bitfinex","BTCUSD",1643493739750,0.089066,38419.0,38418.0,0.001273]
["bitfinex","BTCUSD",1643493739951,0.12,38422.0,38418.0,0.001273]
["bitfinex","BTCUSD",1643493740151,0.01923951,38430.0,38418.0,0.001273]
["bitfinex","BTCUSD",1643493740352,0.01923951,38430.0,38418.0,0.49982438]
["bitfinex","BTCUSD",1643493740656,0.01923951,38430.0,38425.0,0.63727068]
["bitfinex","BTCUSD",1643493740849,0.01923951,38430.0,38425.0,0.28727068]
["bitfinex","BTCUSD",1643493741288,0.24790445,38430.0,38419.0,0.35238616]
["bitfinex","BTCUSD",1643493741488,0.24790445,38430.0,38418.0,0.001273]
["bitfinex","BTCUSD",1643493741687,0.07979576,38425.0,38418.0,0.001273]
["bitfinex","BTCUSD",1643493741886,0.07979576,38425.0,38418.0,0.090339]
["bitfinex","BTCUSD",1643493742587,0.3530612,38425.0,38418.0,0.37130673]
["bitfinex","BTCUSD",1643493742986,0.3530612,38425.0,38418.0,0.090339]
["bitfinex","BTCUSD",1643493743386,0.3530612,38425.0,38418.0,0.001273]
["bitfinex","BTCUSD",1643493743586,0.29651155,38424.0,38418.0,0.001273]
["bitfinex","BTCUSD",1643493743788,0.089066,38423.0,38418.0,0.001273]
["bitfinex","BTCUSD",1643493745240,0.189066,38423.0,38418.0,0.001273]
["bitfinex","BTCUSD",1643493746442,0.289066,38423.0,38418.0,0.001273]
["bitfinex","BTCUSD",1643493746645,0.02930592,38420.0,38418.0,0.001273]
["bitfinex","BTCUSD",1643493746842,0.44134404,38419.0,38418.0,0.001273]
["bitfinex","BTCUSD",1643493747042,0.54134404,38419.0,38418.0,0.001273]
["bitfinex","BTCUSD",1643493747643,0.44134404,38419.0,38418.0,0.001273]
["bitfinex","BTCUSD",1643493747848,1.35,38418.0,38404.0,0.32551821]
["bitfinex","BTCUSD",1643493748044,1.35,38418.0,38400.0,0.32551821]
["bitfinex","BTCUSD",1643493748045,0.0840021,38404.0,38400.0,0.32551821]
["bitfinex","BTCUSD",1643493748244,0.03485001,38404.0,38399.0,0.32551821]
["bitfinex","BTCUSD",1643493748498,0.0521,38410.0,38400.0,0.3143606]
["bitfinex","BTCUSD",1643493748694,0.2221795,38408.0,38401.0,0.26505588]
["bitfinex","BTCUSD",1643493748894,0.2221795,38408.0,38400.0,0.00038395]
["bitfinex","BTCUSD",1643493749693,0.07695176,38407.0,38400.0,0.00038395]
["bitfinex","BTCUSD",1643493749893,0.07695176,38407.0,38399.0,0.32551821]
["bitfinex","BTCUSD",1643493750095,0.07695176,38407.0,38402.0,0.00038392]
["bitfinex","BTCUSD",1643493750293,0.08699798,38403.0,38402.0,0.00038392]
["bitfinex","BTCUSD",1643493750494,0.0521,38410.0,38402.0,0.00038392]
["bitfinex","BTCUSD",1643493750694,0.089066,38409.0,38402.0,0.00038392]
["bitfinex","BTCUSD",1643493751102,0.0521,38410.0,38399.0,0.37551821]
["bitfinex","BTCUSD",1643493751398,0.25297566,38407.0,38404.0,0.00076591]
["bitfinex","BTCUSD",1643493751598,0.0785225,38405.0,38404.0,0.00076591]
["bitfinex","BTCUSD",1643493752237,0.25297566,38407.0,38400.0,0.300137]
["bitfinex","BTCUSD",1643493752432,0.25297566,38407.0,38403.0,0.00076593]
["bitfinex","BTCUSD",1643493753433,0.25297566,38407.0,38400.0,0.300137]
["bitfinex","BTCUSD",1643493753434,0.08239188,38406.0,38400.0,0.300137]
["bitfinex","BTCUSD",1643493753639,0.25297566,38407.0,38403.0,0.00074563]
["bitfinex","BTCUSD",1643493754635,0.25297566,38407.0,38398.0,0.32551821]
["bitfinex","BTCUSD",1643493754837,0.07591551,38404.0,38403.0,0.00074563]
["bitfinex","BTCUSD",1643493755236,0.26054655,38407.0,38403.0,0.00074563]
["bitfinex","BTCUSD",1643493755739,0.56154403,38407.0,38399.0,0.30466351]
["bitfinex","BTCUSD",1643493755991,0.56154403,38407.0,38403.0,0.0007502]
["bitfinex","BTCUSD",1643493756190,0.10337629,38405.0,38403.0,0.0007502]
["bitfinex","BTCUSD",1643493756588,0.09837629,38405.0,38403.0,0.0007502]
["bitfinex","BTCUSD",1643493756988,0.09837629,38405.0,38399.0,0.30466351]
["bitfinex","BTCUSD",1643493757188,0.09837629,38405.0,38402.0,0.00075021]
["bitfinex","BTCUSD",1643493758191,0.09837629,38405.0,38397.0,0.05]
["bitfinex","BTCUSD",1643493758389,0.09837629,38405.0,38402.0,0.00037511]
["bitfinex","BTCUSD",1643493759391,0.09837629,38405.0,38399.0,0.24638542]
["bitfinex","BTCUSD",1643493759590,0.09837629,38405.0,38402.0,0.00075022]
["bitfinex","BTCUSD",1643493760639,0.09837629,38405.0,38399.0,0.24638542]
["bitfinex","BTCUSD",1643493760838,0.09837629,38405.0,38402.0,0.0008336]
["bitfinex","BTCUSD",1643493761839,0.09837629,38405.0,38399.0,0.24638542]
["bitfinex","BTCUSD",1643493762040,0.30114746,38402.0,38396.0,0.00333489]
["bitfinex","BTCUSD",1643493762242,0.08739401,38397.0,38396.0,0.00333489]
["bitfinex","BTCUSD",1643493762443,0.40067701,38397.0,38396.0,0.00333489]
["bitfinex","BTCUSD",1643493762644,0.08739401,38397.0,38396.0,0.00333489]
["bitfinex","BTCUSD",1643493762944,0.25036401,38397.0,38396.0,0.00333489]
["bitfinex","BTCUSD",1643493763241,0.25630109,38389.0,38387.0,0.0011]
["bitfinex","BTCUSD",1643493764489,0.09089276,38388.0,38387.0,0.0011]
["bitfinex","BTCUSD",1643493764691,0.38898352,38388.0,38387.0,0.0011]
["bitfinex","BTCUSD",1643493764891,0.09089276,38388.0,38387.0,0.0011]
["bitfinex","BTCUSD",1643493765093,0.0521,38392.0,38387.0,0.0011]
["bitfinex","BTCUSD",1643493765291,0.2216,38395.0,38387.0,0.0011]
["bitfinex","BTCUSD",1643493765491,0.089066,38394.0,38387.0,0.0011]
["bitfinex","BTCUSD",1643493765696,0.089066,38394.0,38388.0,0.00036744]
["bitfinex","BTCUSD",1643493765892,0.29393899,38393.0,38388.0,0.00036744]
["bitfinex","BTCUSD",1643493766092,0.0914626,38390.0,38388.0,0.00036744]
["bitfinex","BTCUSD",1643493766291,0.089066,38389.0,38388.0,0.00036744]
["bitfinex","BTCUSD",1643493766492,0.39393899,38393.0,38388.0,0.00036744]
["bitfinex","BTCUSD",1643493766493,0.1,38392.0,38388.0,0.00036744]
["bitfinex","BTCUSD",1643493766695,0.55,38390.0,38386.0,0.0004]
["bitfinex","BTCUSD",1643493766895,0.35730969,38391.0,38387.0,0.00036745]
["bitfinex","BTCUSD",1643493767092,0.089066,38390.0,38387.0,0.00036745]
["bitfinex","BTCUSD",1643493767340,0.3801933,38390.0,38387.0,0.00036745]
["bitfinex","BTCUSD",1643493767542,0.07722804,38389.0,38387.0,0.00036745]
["bitfinex","BTCUSD",1643493767740,0.089066,38388.0,38387.0,0.00036745]
["bitfinex","BTCUSD",1643493767939,0.12523733,38388.0,38386.0,0.0004]
["bitfinex","BTCUSD",1643493768140,0.12523733,38388.0,38386.0,0.00123569]
["bitfinex","BTCUSD",1643493768344,0.18232033,38390.0,38386.0,0.00123569]
["bitfinex","BTCUSD",1643493768840,0.089093,38390.0,38386.0,0.00123569]
["bitfinex","BTCUSD",1643493769040,0.089093,38390.0,38386.0,0.0004]
["bitfinex","BTCUSD",1643493769243,0.12527794,38391.0,38386.0,0.00118524]
["bitfinex","BTCUSD",1643493769443,0.1216,38395.0,38386.0,0.00118524]
["bitfinex","BTCUSD",1643493770239,0.1216,38395.0,38386.0,0.0004]
["bitfinex","BTCUSD",1643493770439,0.23647367,38392.0,38389.0,0.00078522]
["bitfinex","BTCUSD",1643493770738,0.1216,38395.0,38389.0,0.00078522]
["bitfinex","BTCUSD",1643493770983,0.089093,38394.0,38389.0,0.00078522]
["bitfinex","BTCUSD",1643493771184,0.088893,38394.0,38389.0,0.00078522]
["bitfinex","BTCUSD",1643493771387,0.088893,38394.0,38386.0,0.0004]
["bitfinex","BTCUSD",1643493771586,0.088893,38394.0,38390.0,0.00073821]
["bitfinex","BTCUSD",1643493771587,0.28796678,38394.0,38390.0,0.00073821]
["bitfinex","BTCUSD",1643493771791,0.08909,38393.0,38390.0,0.00073821]
["bitfinex","BTCUSD",1643493772588,0.08909,38393.0,38386.0,0.0004]
["bitfinex","BTCUSD",1643493772788,0.08909,38393.0,38390.0,0.00074162]
["bitfinex","BTCUSD",1643493772789,0.28842552,38393.0,38390.0,0.00074162]
["bitfinex","BTCUSD",1643493772989,0.08909,38392.0,38390.0,0.00074162]
["bitfinex","BTCUSD",1643493773192,0.64047382,38391.0,38390.0,0.00074162]
["bitfinex","BTCUSD",1643493773489,0.08909,38391.0,38390.0,0.00074162]
["bitfinex","BTCUSD",1643493773691,0.37702799,38392.0,38390.0,0.00074162]
["bitfinex","BTCUSD",1643493773995,0.37702799,38392.0,38389.0,0.00074164]
["bitfinex","BTCUSD",1643493773996,1.35,38390.0,38389.0,0.00074164]
["bitfinex","BTCUSD",1643493774190,1.45206,38390.0,38389.0,0.00074164]
["bitfinex","BTCUSD",1643493774394,1.60206,38390.0,38389.0,0.00074164]
["bitfinex","BTCUSD",1643493775061,1.60206,38390.0,38383.0,0.006167]
["bitfinex","BTCUSD",1643493775062,0.05,38389.0,38383.0,0.0032]
["bitfinex","BTCUSD",1643493775264,0.28664794,38385.0,38383.0,0.0032]
["bitfinex","BTCUSD",1643493775461,0.08909,38384.0,38383.0,0.0032]
["bitfinex","BTCUSD",1643493775963,0.18909,38384.0,38383.0,0.0032]
["bitfinex","BTCUSD",1643493776162,0.18909,38384.0,38382.0,0.00120628]
["bitfinex","BTCUSD",1643493776363,0.18909,38384.0,38379.0,0.0021]
["bitfinex","BTCUSD",1643493776561,0.46248865,38384.0,38379.0,0.0021]
["bitfinex","BTCUSD",1643493777663,0.46324639,38384.0,38380.0,0.00083368]
["bitfinex","BTCUSD",1643493777964,0.75828956,38384.0,38380.0,0.00083368]
["bitfinex","BTCUSD",1643493778163,0.46324639,38384.0,38380.0,0.00083368]
["bitfinex","BTCUSD",1643493778364,0.75206677,38384.0,38380.0,0.00083368]
["bitfinex","BTCUSD",1643493778587,0.75206677,38384.0,38379.0,0.0021]
["bitfinex","BTCUSD",1643493778787,0.75206677,38384.0,38380.0,0.00083367]
["bitfinex","BTCUSD",1643493778788,0.75130903,38384.0,38380.0,0.00083367]
["bitfinex","BTCUSD",1643493778987,0.75206678,38384.0,38380.0,0.00083367]
["bitfinex","BTCUSD",1643493779590,0.75328183,38384.0,38380.0,0.00083367]
["bitfinex","BTCUSD",1643493779988,0.29337269,38383.0,38379.0,0.0021]
["bitfinex","BTCUSD",1643493780188,0.08909,38382.0,38380.0,0.00083367]
["bitfinex","BTCUSD",1643493780588,0.18909,38382.0,38380.0,0.00083367]
["bitfinex","BTCUSD",1643493780991,0.18909,38382.0,38379.0,0.0021]
["bitfinex","BTCUSD",1643493781189,0.18909,38382.0,38379.0,0.00295948]
["bitfinex","BTCUSD",1643493781590,0.2913355,38381.0,38379.0,0.00295948]
["bitfinex","BTCUSD",1643493781790,0.08909,38380.0,38379.0,0.00295948]
["bitfinex","BTCUSD",1643493781991,0.08909,38380.0,38379.0,0.26631555]
["bitfinex","BTCUSD",1643493782265,0.00757622,38381.0,38379.0,0.26545607]
["bitfinex","BTCUSD",1643493782750,0.00757622,38381.0,38380.0,0.08909]
["bitfinex","BTCUSD",1643493782951,0.00757622,38381.0,38379.0,0.0021]
["bitfinex","BTCUSD",1643493786299,0.00757622,38381.0,38379.0,0.09119]
["bitfinex","BTCUSD",1643493787101,0.01966232,38391.0,38379.0,0.09119]
["bitfinex","BTCUSD",1643493787304,0.0008936,38384.0,38379.0,0.09119]
["bitfinex","BTCUSD",1643493788200,0.10413689,38387.0,38379.0,0.09119]
["bitfinex","BTCUSD",1643493788401,0.74632827,38388.0,38380.0,0.00090163]
["bitfinex","BTCUSD",1643493788602,0.00089364,38384.0,38380.0,0.00090163]
["bitfinex","BTCUSD",1643493789405,0.31546037,38388.0,38379.0,0.0021]
["bitfinex","BTCUSD",1643493789605,0.00089365,38384.0,38380.0,0.00090162]
["bitfinex","BTCUSD",1643493789840,0.00089365,38384.0,38379.0,0.05309162]
["bitfinex","BTCUSD",1643493790037,0.00089365,38384.0,38379.0,0.10309162]
["bitfinex","BTCUSD",1643493790238,0.00089365,38384.0,38379.0,0.05309162]
["bitfinex","BTCUSD",1643493790636,0.30432978,38388.0,38379.0,0.05309162]
["bitfinex","BTCUSD",1643493790839,0.30432978,38388.0,38378.0,0.31446033]
["bitfinex","BTCUSD",1643493791339,0.23047527,38382.0,38377.0,0.001]
["bitfinex","BTCUSD",1643493791641,0.39907302,38381.0,38377.0,0.001]
["bitfinex","BTCUSD",1643493791839,0.089098,38380.0,38377.0,0.001]
["bitfinex","BTCUSD",1643493792343,0.23108205,38379.0,38377.0,0.001]
["bitfinex","BTCUSD",1643493792537,0.089098,38378.0,38377.0,0.001]
["bitfinex","BTCUSD",1643493793691,0.39312021,38378.0,38377.0,0.001]
["bitfinex","BTCUSD",1643493793891,1.53874459,38377.0,38375.0,0.00313945]
["bitfinex","BTCUSD",1643493794095,1.53874459,38377.0,38365.0,0.02190149]
["bitfinex","BTCUSD",1643493794096,0.95,38375.0,38365.0,0.02190149]
["bitfinex","BTCUSD",1643493794295,0.45117302,38374.0,38368.0,0.0011]
["bitfinex","BTCUSD",1643493794493,0.241198,38374.0,38368.0,0.0011]
["bitfinex","BTCUSD",1643493794998,0.72884692,38368.0,38367.0,0.0011]
["bitfinex","BTCUSD",1643493795193,0.16794492,38368.0,38367.0,0.0011]
["bitfinex","BTCUSD",1643493795393,0.089098,38368.0,38367.0,0.0011]
["bitfinex","BTCUSD",1643493795593,0.089098,38370.0,38367.0,0.0011]
["bitfinex","BTCUSD",1643493796396,0.08115596,38369.0,38367.0,0.0011]
["bitfinex","BTCUSD",1643493796593,0.08115596,38369.0,38356.0,0.5338]
["bitfinex","BTCUSD",1643493796594,0.5,38367.0,38356.0,0.5338]
["bitfinex","BTCUSD",1643493796796,0.08115596,38369.0,38354.0,0.32554683]
["bitfinex","BTCUSD",1643493796993,0.08115596,38369.0,38354.0,0.42554683]
["bitfinex","BTCUSD",1643493797248,0.09063011,38363.0,38354.0,0.32554683]
["bitfinex","BTCUSD",1643493797443,0.09063011,38363.0,38355.0,0.089098]
["bitfinex","BTCUSD",1643493797645,0.27146974,38360.0,38354.0,0.02009596]
["bitfinex","BTCUSD",1643493797844,0.31843318,38363.0,38355.0,0.089098]
["bitfinex","BTCUSD",1643493798041,0.31843318,38363.0,38352.0,0.32554683]
["bitfinex","BTCUSD",1643493798243,0.31843318,38363.0,38355.0,0.0008996]
["bitfinex","BTCUSD",1643493798841,0.28755899,38359.0,38355.0,0.0008996]
["bitfinex","BTCUSD",1643493799240,0.28755899,38359.0,38352.0,0.32554683]
["bitfinex","BTCUSD",1643493799443,0.09679424,38357.0,38355.0,0.0008996]
["bitfinex","BTCUSD",1643493799644,0.14889424,38357.0,38355.0,0.0008996]
["bitfinex","BTCUSD",1643493799842,0.089098,38356.0,38355.0,0.0008996]
["bitfinex","BTCUSD",1643493800246,0.14889424,38357.0,38344.0,0.77439347]
["bitfinex","BTCUSD",1643493800443,0.29505579,38349.0,38344.0,0.32579495]
["bitfinex","BTCUSD",1643493800641,0.29005579,38349.0,38345.0,0.089098]
["bitfinex","BTCUSD",1643493801085,0.29005579,38349.0,38345.0,0.189098]
["bitfinex","BTCUSD",1643493801286,0.29005579,38349.0,38345.0,0.51489295]
["bitfinex","BTCUSD",1643493801687,0.23658681,38349.0,38345.0,0.41489295]
["bitfinex","BTCUSD",1643493801890,0.00758215,38351.0,38344.0,0.32579495]
["bitfinex","BTCUSD",1643493802089,0.00758215,38351.0,38341.0,0.32689495]
["bitfinex","BTCUSD",1643493802090,0.08516791,38351.0,38341.0,0.32689495]
["bitfinex","BTCUSD",1643493802288,0.74671238,38357.0,38341.0,0.32689495]
["bitfinex","BTCUSD",1643493802488,0.141198,38356.0,38341.0,0.31189495]
["bitfinex","BTCUSD",1643493802688,0.3177756,38355.0,38340.0,0.0033]
["bitfinex","BTCUSD",1643493802892,0.141198,38354.0,38347.0,0.00044502]
["bitfinex","BTCUSD",1643493803090,0.2667287,38348.0,38347.0,0.00044502]
["bitfinex","BTCUSD",1643493803289,0.72163757,38348.0,38347.0,0.00044502]
["bitfinex","BTCUSD",1643493803690,0.43205092,38348.0,38347.0,0.00044502]
["bitfinex","BTCUSD",1643493803889,0.43205092,38348.0,38340.0,0.0033]
["bitfinex","BTCUSD",1643493804091,0.34295292,38348.0,38346.0,0.00087882]
["bitfinex","BTCUSD",1643493804290,0.089098,38347.0,38346.0,0.00087882]
["bitfinex","BTCUSD",1643493804493,0.47402168,38347.0,38346.0,0.00087882]
["bitfinex","BTCUSD",1643493804749,0.42612168,38347.0,38346.0,0.00087882]
["bitfinex","BTCUSD",1643493805142,0.42612168,38347.0,38340.0,0.0033]
["bitfinex","BTCUSD",1643493805343,0.42612168,38347.0,38345.0,0.00087884]
["bitfinex","BTCUSD",1643493805546,0.54442842,38346.0,38345.0,0.00087884]
["bitfinex","BTCUSD",1643493805744,0.63352642,38346.0,38345.0,0.00087884]
["bitfinex","BTCUSD",1643493806046,0.78562642,38346.0,38345.0,0.00087884]
["bitfinex","BTCUSD",1643493806345,0.80784259,38346.0,38340.0,0.0033]
["bitfinex","BTCUSD",1643493806645,0.189098,38345.0,38344.0,0.00087886]
["bitfinex","BTCUSD",1643493806846,0.241198,38345.0,38344.0,0.00087886]
["bitfinex","BTCUSD",1643493807145,0.241198,38345.0,38337.0,0.00351601]
["bitfinex","BTCUSD",1643493807146,1.1,38343.0,38337.0,0.00351601]
["bitfinex","BTCUSD",1643493807348,0.56290404,38345.0,38326.0,0.02469293]
["bitfinex","BTCUSD",1643493807349,4.12244342,38341.0,38326.0,0.02469293]
["bitfinex","BTCUSD",1643493807649,0.6512,38337.0,38326.0,0.02469293]
["bitfinex","BTCUSD",1643493807847,0.54993404,38340.0,38332.0,0.02107861]
["bitfinex","BTCUSD",1643493807848,0.792398,38336.0,38332.0,0.02107861]
["bitfinex","BTCUSD",1643493808052,0.0521,38335.0,38326.0,0.01469293]
["bitfinex","BTCUSD",1643493808247,0.0521,38335.0,38329.0,0.23030433]
["bitfinex","BTCUSD",1643493808494,0.0521,38335.0,38326.0,0.01469293]
["bitfinex","BTCUSD",1643493808495,0.089098,38340.0,38326.0,0.01469293]
["bitfinex","BTCUSD",1643493808695,0.0521,38335.0,38326.0,0.01469293]
["bitfinex","BTCUSD",1643493808893,0.0521,38340.0,38326.0,0.01469293]
["bitfinex","BTCUSD",1643493809392,0.20124927,38340.0,38326.0,0.01469293]
["bitfinex","BTCUSD",1643493809695,0.14914927,38340.0,38333.0,0.27754056]
["bitfinex","BTCUSD",1643493809894,0.089098,38339.0,38333.0,0.27754056]
["bitfinex","BTCUSD",1643493810294,0.089098,38339.0,38327.0,0.45873604]
["bitfinex","BTCUSD",1643493810494,0.14914927,38340.0,38327.0,0.50873604]
["bitfinex","BTCUSD",1643493810698,0.14914927,38340.0,38327.0,0.35873604]
["bitfinex","BTCUSD",1643493811094,0.14914927,38340.0,38327.0,0.40873604]
["bitfinex","BTCUSD",1643493811293,0.25607695,38339.0,38327.0,0.35873604]
["bitfinex","BTCUSD",1643493811493,0.00088797,38339.0,38332.0,0.00085716]
["bitfinex","BTCUSD",1643493811693,0.08998597,38339.0,38332.0,0.00085716]
["bitfinex","BTCUSD",1643493811995,0.00088797,38339.0,38332.0,0.00085716]
["bitfinex","BTCUSD",1643493812450,0.0199566,38341.0,38336.0,0.24067559]
["bitfinex","BTCUSD",1643493812647,0.000888,38339.0,38336.0,0.24067559]
["bitfinex","BTCUSD",1643493813046,0.000888,38339.0,38334.0,0.00125054]
["bitfinex","BTCUSD",1643493813047,0.08664729,38338.0,38334.0,0.00125054]
["bitfinex","BTCUSD",1643493813450,0.089098,38337.0,38334.0,0.00125054]
["bitfinex","BTCUSD",1643493813651,0.139098,38337.0,38334.0,0.00039343]
["bitfinex","BTCUSD",1643493813851,0.13680027,38337.0,38334.0,0.00125053]
["bitfinex","BTCUSD",1643493814050,0.93099612,38335.0,38334.0,0.00125053]
["bitfinex","BTCUSD",1643493814250,0.32009412,38335.0,38334.0,0.00125053]
["bitfinex","BTCUSD",1643493814447,0.42009412,38335.0,38334.0,0.00125053]
["bitfinex","BTCUSD",1643493814851,0.42009412,38335.0,38334.0,0.00039343]
["bitfinex","BTCUSD",1643493815450,0.10428406,38329.0,38326.0,0.0109435]
["bitfinex","BTCUSD",1643493815651,0.089098,38328.0,38326.0,0.0109435]
["bitfinex","BTCUSD",1643493815853,0.10428406,38329.0,38326.0,0.0109435]
["bitfinex","BTCUSD",1643493816143,0.089098,38328.0,38326.0,0.0109435]
["bitfinex","BTCUSD",1643493816340,0.26235034,38327.0,38326.0,0.0109435]
["bitfinex","BTCUSD",1643493817344,0.35151834,38327.0,38326.0,0.0109435]
["bitfinex","BTCUSD",1643493818143,0.40361834,38327.0,38326.0,0.0109435]
["bitfinex","BTCUSD",1643493818444,0.40361834,38327.0,38317.0,0.0208769]
["bitfinex","BTCUSD",1643493818445,0.0849974,38320.0,38319.0,0.0605235]
["bitfinex","BTCUSD",1643493818642,0.1741654,38320.0,38317.0,0.0058769]
["bitfinex","BTCUSD",1643493818844,0.1521,38327.0,38317.0,0.0008769]
["bitfinex","BTCUSD",1643493819046,0.1,38327.0,38317.0,0.0008769]
["bitfinex","BTCUSD",1643493819643,0.0521,38331.0,38317.0,0.0008769]
["bitfinex","BTCUSD",1643493819845,0.0521,38331.0,38320.0,0.00085313]
["bitfinex","BTCUSD",1643493819846,0.39011979,38324.0,38320.0,0.00085313]
["bitfinex","BTCUSD",1643493820047,0.10105855,38317.0,38315.0,0.01037303]
["bitfinex","BTCUSD",1643493820243,0.28291668,38325.0,38315.0,0.01037303]
["bitfinex","BTCUSD",1643493820444,0.089168,38324.0,38315.0,0.01037303]
["bitfinex","BTCUSD",1643493820947,0.28784143,38317.0,38315.0,0.00537303]
["bitfinex","BTCUSD",1643493821144,0.2375326,38324.0,38315.0,0.00537303]
["bitfinex","BTCUSD",1643493821344,0.07785501,38322.0,38315.0,0.00537303]
["bitfinex","BTCUSD",1643493821547,0.089168,38321.0,38315.0,0.00537303]
["bitfinex","BTCUSD",1643493821745,0.07785501,38322.0,38315.0,0.00537303]
["bitfinex","BTCUSD",1643493821947,0.089168,38321.0,38315.0,0.00537303]
["bitfinex","BTCUSD",1643493822147,0.2994837,38320.0,38315.0,0.00537303]
["bitfinex","BTCUSD",1643493822346,0.2994837,38320.0,38312.0,0.24524957]
["bitfinex","BTCUSD",1643493822746,0.2994837,38320.0,38311.0,0.04927407]
["bitfinex","BTCUSD",1643493822948,0.36257985,38322.0,38311.0,0.04927407]
["bitfinex","BTCUSD",1643493822949,0.07785501,38322.0,38311.0,0.04927407]
["bitfinex","BTCUSD",1643493823991,0.34748433,38322.0,38314.0,0.22161355]
["bitfinex","BTCUSD",1643493824193,0.34748433,38322.0,38314.0,0.21761355]
["bitfinex","BTCUSD",1643493824591,0.07785501,38322.0,38316.0,0.00084895]
["bitfinex","BTCUSD",1643493824791,0.089168,38321.0,38316.0,0.00084895]
["bitfinex","BTCUSD",1643493824992,0.11297,38325.0,38314.0,0.1934625]
["bitfinex","BTCUSD",1643493825193,0.089168,38324.0,38314.0,0.1934625]
["bitfinex","BTCUSD",1643493825394,0.11297,38325.0,38314.0,0.19354714]
["bitfinex","BTCUSD",1643493825693,0.25268272,38322.0,38314.0,0.19354714]
["bitfinex","BTCUSD",1643493826693,0.25268272,38322.0,38320.0,0.23719806]
["bitfinex","BTCUSD",1643493826894,0.089168,38321.0,38320.0,8.464e-05]
["bitfinex","BTCUSD",1643493827096,0.089168,38322.0,38320.0,8.464e-05]
["bitfinex","BTCUSD",1643493827346,0.089168,38325.0,38320.0,8.464e-05]
["bitfinex","BTCUSD",1643493827543,0.1196,38327.0,38320.0,8.464e-05]
["bitfinex","BTCUSD",1643493827544,0.089168,38326.0,38320.0,8.464e-05]
["bitfinex","BTCUSD",1643493828041,0.2665252,38325.0,38320.0,8.464e-05]
["bitfinex","BTCUSD",1643493828240,0.089168,38324.0,38320.0,8.464e-05]
["bitfinex","BTCUSD",1643493828442,0.089173,38324.0,38320.0,8.464e-05]
["bitfinex","BTCUSD",1643493829446,0.08998652,38324.0,38320.0,0.26596071]
["bitfinex","BTCUSD",1643493830542,0.089173,38324.0,38320.0,0.26596071]
["bitfinex","BTCUSD",1643493830741,0.00081352,38324.0,38320.0,0.26596071]
["bitfinex","BTCUSD",1643493831592,0.1389053,38329.0,38320.0,0.26596071]
["bitfinex","BTCUSD",1643493831791,0.089173,38328.0,38320.0,0.26596073]
["bitfinex","BTCUSD",1643493832088,0.00081352,38324.0,38320.0,0.26596073]
["bitfinex","BTCUSD",1643493832289,0.07688335,38324.0,38320.0,0.26596073]
["bitfinex","BTCUSD",1643493832490,0.089173,38323.0,38320.0,0.26596073]
["bitfinex","BTCUSD",1643493832691,0.32131777,38323.0,38320.0,0.26596073]
["bitfinex","BTCUSD",1643493832890,0.089173,38323.0,38320.0,0.26596073]
["bitfinex","BTCUSD",1643493833090,0.08998652,38323.0,38320.0,0.26596073]
["bitfinex","BTCUSD",1643493834093,0.089173,38323.0,38320.0,0.26596073]
["bitfinex","BTCUSD",1643493834291,0.0007803,38323.0,38320.0,0.26596073]
["bitfinex","BTCUSD",1643493835341,0.1389053,38329.0,38320.0,0.26596073]
["bitfinex","BTCUSD",1643493835540,0.1,38331.0,38320.0,8.466e-05]
["bitfinex","BTCUSD",1643493835541,0.0007803,38323.0,38320.0,8.466e-05]
["bitfinex","BTCUSD",1643493835741,0.0007803,38323.0,38317.0,0.089173]
["bitfinex","BTCUSD",1643493835941,0.0007803,38323.0,38317.0,0.13925768]
["bitfinex","BTCUSD",1643493836444,0.3800993,38327.0,38317.0,0.13925768]
["bitfinex","BTCUSD",1643493836642,0.0007803,38322.0,38321.0,0.30829962]
["bitfinex","BTCUSD",1643493836843,0.0007803,38322.0,38321.0,0.3083843]
["bitfinex","BTCUSD",1643493837642,0.1957348,38327.0,38321.0,0.3083843]
["bitfinex","BTCUSD",1643493837841,0.00078598,38323.0,38321.0,8.468e-05]
["bitfinex","BTCUSD",1643493838241,1.09907209,38322.0,38321.0,8.468e-05]
["bitfinex","BTCUSD",1643493838488,0.43824509,38322.0,38321.0,8.468e-05]
["bitfinex","BTCUSD",1643493839689,0.189173,38322.0,38321.0,8.468e-05]
["bitfinex","BTCUSD",1643493840091,0.089173,38322.0,38321.0,8.468e-05]
["bitfinex","BTCUSD",1643493840290,0.37309344,38323.0,38321.0,8.468e-05]
["bitfinex","BTCUSD",1643493840492,0.8,38322.0,38321.0,8.468e-05]
["bitfinex","BTCUSD",1643493840691,0.46373852,38322.0,38321.0,8.468e-05]
["bitfinex","BTCUSD",1643493841498,0.59761038,38321.0,38311.0,0.04517372]
["bitfinex","BTCUSD",1643493841796,0.09761038,38321.0,38313.0,0.22413472]
["bitfinex","BTCUSD",1643493842442,0.37456552,38322.0,38313.0,0.22413472]
["bitfinex","BTCUSD",1643493842644,0.37456552,38322.0,38311.0,0.04517372]
["bitfinex","BTCUSD",1643493842645,0.30484364,38321.0,38311.0,0.04517372]
["bitfinex","BTCUSD",1643493842843,0.089173,38320.0,38311.0,0.04517372]
["bitfinex","BTCUSD",1643493843643,0.29717773,38316.0,38311.0,0.30466332]
["bitfinex","BTCUSD",1643493843841,0.213,38326.0,38311.0,0.30466332]
["bitfinex","BTCUSD",1643493843842,0.9487,38323.0,38311.0,0.30466332]
["bitfinex","BTCUSD",1643493844043,0.189173,38322.0,38317.0,0.24864785]
["bitfinex","BTCUSD",1643493844244,0.189173,38322.0,38311.0,0.04517372]
["bitfinex","BTCUSD",1643493844844,0.31255919,38320.0,38311.0,0.04517372]
["bitfinex","BTCUSD",1643493845046,0.28084173,38314.0,38312.0,0.00084072]
["bitfinex","BTCUSD",1643493845444,0.089173,38313.0,38312.0,0.00084072]
["bitfinex","BTCUSD",1643493845990,0.089173,38313.0,38311.0,0.04517372]
["bitfinex","BTCUSD",1643493846191,0.089173,38313.0,38311.0,0.04101447]
["bitfinex","BTCUSD",1643493846591,0.089173,38313.0,38311.0,0.03101447]
["bitfinex","BTCUSD",1643493846793,0.6,38312.0,38303.0,0.00336372]
["bitfinex","BTCUSD",1643493846995,0.28084173,38314.0,38303.0,0.00336372]
["bitfinex","BTCUSD",1643493846996,0.09978462,38310.0,38303.0,0.00336372]
["bitfinex","BTCUSD",1643493847197,0.40444173,38314.0,38300.0,0.0001]
["bitfinex","BTCUSD",1643493847198,0.0958149,38304.0,38300.0,0.0001]
["bitfinex","BTCUSD",1643493847393,0.094173,38303.0,38300.0,0.0001]
["bitfinex","BTCUSD",1643493847592,0.005,38302.0,38300.0,0.0001]
["bitfinex","BTCUSD",1643493848194,0.00759205,38305.0,38300.0,0.0001]
["bitfinex","BTCUSD",1643493848394,0.00087661,38305.0,38300.0,0.0001]
["bitfinex","BTCUSD",1643493848995,0.10310548,38304.0,38300.0,0.0001]
["bitfinex","BTCUSD",1643493849195,0.005,38303.0,38300.0,0.0001]
["bitfinex","BTCUSD",1643493849597,0.094173,38303.0,38300.0,0.0001]
["bitfinex","BTCUSD",1643493849839,0.094173,38303.0,38300.0,0.00093678]
["bitfinex","BTCUSD",1643493849840,0.005,38302.0,38300.0,0.00093678]
["bitfinex","BTCUSD",1643493850041,0.26235726,38302.0,38300.0,0.00093678]
["bitfinex","BTCUSD",1643493850241,0.26235726,38302.0,38291.0,0.089173]
["bitfinex","BTCUSD",1643493850439,0.005,38301.0,38290.0,0.09820843]
["bitfinex","BTCUSD",1643493850640,0.005,38301.0,38288.0,0.32670958]
["bitfinex","BTCUSD",1643493850641,0.005,38301.0,38291.0,0.41478258]
["bitfinex","BTCUSD",1643493850839,0.005,38301.0,38291.0,0.39978258]
["bitfinex","BTCUSD",1643493851141,0.005,38301.0,38292.0,0.37560958]
["bitfinex","BTCUSD",1643493851341,0.005,38301.0,38293.0,0.089173]
["bitfinex","BTCUSD",1643493851940,0.005,38301.0,38294.0,0.005]
["bitfinex","BTCUSD",1643493852340,0.005,38301.0,38293.0,0.005]
["bitfinex","BTCUSD",1643493852541,0.005,38301.0,38293.0,0.055]
["bitfinex","BTCUSD",1643493852742,0.005,38301.0,38291.0,0.1]
["bitfinex","BTCUSD",1643493852743,0.005,38301.0,38294.0,0.005]
["bitfinex","BTCUSD",1643493852942,0.005,38301.0,38292.0,0.005]
["bitfinex","BTCUSD",1643493853141,0.28960648,38301.0,38292.0,0.005]
["bitfinex","BTCUSD",1643493853343,0.005,38300.0,38292.0,0.005]
["bitfinex","BTCUSD",1643493853604,0.30289445,38296.0,38292.0,0.094208]
["bitfinex","BTCUSD",1643493853807,0.005,38295.0,38293.0,0.005]
["bitfinex","BTCUSD",1643493854005,0.005,38295.0,38288.0,0.0061]
["bitfinex","BTCUSD",1643493854405,0.005,38295.0,38288.0,0.0011]
["bitfinex","BTCUSD",1643493854605,0.005,38295.0,38290.0,0.00081608]
["bitfinex","BTCUSD",1643493855406,0.07929981,38291.0,38290.0,0.00081608]
["bitfinex","BTCUSD",1643493855607,0.005,38291.0,38288.0,0.0011]
["bitfinex","BTCUSD",1643493855807,0.005,38295.0,38289.0,0.0008161]
["bitfinex","BTCUSD",1643493856008,0.31414541,38293.0,38289.0,0.0008161]
["bitfinex","BTCUSD",1643493856208,0.005,38292.0,38289.0,0.0008161]
["bitfinex","BTCUSD",1643493856809,0.005,38292.0,38288.0,0.0011]
["bitfinex","BTCUSD",1643493857110,0.00087795,38296.0,38289.0,0.0008161]
["bitfinex","BTCUSD",1643493857939,0.27994308,38296.0,38289.0,0.0008161]
["bitfinex","BTCUSD",1643493858138,0.27994308,38296.0,38288.0,0.0011]
["bitfinex","BTCUSD",1643493858139,0.27906513,38296.0,38288.0,0.0011]
["bitfinex","BTCUSD",1643493858340,0.00087797,38296.0,38291.0,0.00081606]
["bitfinex","BTCUSD",1643493858639,0.35,38295.0,38287.0,0.04911606]
["bitfinex","BTCUSD",1643493858841,0.00087797,38296.0,38287.0,0.04911606]
["bitfinex","BTCUSD",1643493859041,0.00087797,38296.0,38287.0,0.0022]
["bitfinex","BTCUSD",1643493859241,0.29376391,38297.0,38287.0,0.0022]
["bitfinex","BTCUSD",1643493859443,0.23096035,38295.0,38287.0,0.0022]
["bitfinex","BTCUSD",1643493860240,0.2875292,38297.0,38287.0,0.0022]
["bitfinex","BTCUSD",1643493860441,0.30706329,38297.0,38287.0,0.0022]
["bitfinex","BTCUSD",1643493860641,0.30206329,38297.0,38287.0,0.0022]
["bitfinex","BTCUSD",1643493861091,0.29905979,38298.0,38287.0,0.0022]
["bitfinex","BTCUSD",1643493861290,0.09201496,38296.0,38287.0,0.0022]
["bitfinex","BTCUSD",1643493861490,0.25879503,38297.0,38287.0,0.0022]
["bitfinex","BTCUSD",1643493861690,0.5471296,38297.0,38287.0,0.0022]
["bitfinex","BTCUSD",1643493861892,0.00047103,38295.0,38287.0,0.0022]
["bitfinex","BTCUSD",1643493862593,0.09953901,38295.0,38287.0,0.0022]
["bitfinex","BTCUSD",1643493862991,0.09906798,38295.0,38287.0,0.0022]
["bitfinex","BTCUSD",1643493863192,0.09994495,38295.0,38289.0,0.00081201]
["bitfinex","BTCUSD",1643493863790,0.28212492,38294.0,38289.0,0.00081201]
["bitfinex","BTCUSD",1643493863991,0.09994495,38295.0,38289.0,0.00081201]
["bitfinex","BTCUSD",1643493864192,0.09906798,38295.0,38287.0,0.0022]
["bitfinex","BTCUSD",1643493864393,0.09994495,38295.0,38289.0,0.00081201]
["bitfinex","BTCUSD",1643493865244,0.09906798,38295.0,38287.0,0.0022]
["bitfinex","BTCUSD",1643493865440,0.09906798,38295.0,38289.0,0.00081201]
["bitfinex","BTCUSD",1643493865641,0.09994496,38295.0,38289.0,0.00081201]
["bitfinex","BTCUSD",1643493866040,0.37295951,38294.0,38289.0,0.00081201]
["bitfinex","BTCUSD",1643493866240,0.089208,38294.0,38289.0,0.00081201]
["bitfinex","BTCUSD",1643493866440,0.36858089,38294.0,38287.0,0.0022]
["bitfinex","BTCUSD",1643493866642,0.31292838,38291.0,38289.0,0.00081201]
["bitfinex","BTCUSD",1643493866843,0.36858089,38294.0,38289.0,0.00081201]
["bitfinex","BTCUSD",1643493866844,0.27937289,38294.0,38289.0,0.00081201]
["bitfinex","BTCUSD",1643493867042,0.089208,38293.0,38289.0,0.00081201]
["bitfinex","BTCUSD",1643493867244,0.089208,38293.0,38286.0,0.00121201]
["bitfinex","BTCUSD",1643493867245,1.35,38291.0,38286.0,0.00121201]
["bitfinex","BTCUSD",1643493867445,0.07448145,38287.0,38286.0,0.00121201]
["bitfinex","BTCUSD",1643493867841,0.16368945,38287.0,38286.0,0.00121201]
["bitfinex","BTCUSD",1643493868242,0.40740529,38287.0,38286.0,0.00121201]
["bitfinex","BTCUSD",1643493868494,0.62164578,38287.0,38286.0,0.00121201]
["bitfinex","BTCUSD",1643493869093,0.62164578,38287.0,38280.0,0.00438042]
["bitfinex","BTCUSD",1643493869094,1.439221,38286.0,38281.0,0.0021]
["bitfinex","BTCUSD",1643493869294,1.439221,38286.0,38268.0,0.32560958]
["bitfinex","BTCUSD",1643493869295,0.31591988,38270.0,38268.0,0.32560958]
["bitfinex","BTCUSD",1643493869498,0.31591988,38270.0,38261.0,0.00398265]
["bitfinex","BTCUSD",1643493869499,0.0885244,38269.0,38266.0,0.5355]
["bitfinex","BTCUSD",1643493869701,0.05150893,38269.0,38266.0,0.5355]
["bitfinex","BTCUSD",1643493869899,0.01836218,38275.0,38266.0,0.5355]
["bitfinex","BTCUSD",1643493870097,1.84574475,38274.0,38266.0,0.5355]
["bitfinex","BTCUSD",1643493870302,0.089221,38273.0,38266.0,0.5355]
["bitfinex","BTCUSD",1643493870702,0.089221,38273.0,38267.0,0.30071768]
["bitfinex","BTCUSD",1643493870906,0.01836218,38275.0,38268.0,0.089221]
["bitfinex","BTCUSD",1643493871200,0.01836218,38275.0,38269.0,0.0940859]
["bitfinex","BTCUSD",1643493871401,0.01836218,38275.0,38270.0,0.089221]
["bitfinex","BTCUSD",1643493871603,0.01836218,38275.0,38272.0,0.27183008]
["bitfinex","BTCUSD",1643493872104,0.01836218,38275.0,38273.0,0.28947091]
["bitfinex","BTCUSD",1643493872540,0.01836218,38275.0,38274.0,1.491321]
["bitfinex","BTCUSD",1643493872743,0.51707579,38292.0,38275.0,0.09896644]
["bitfinex","BTCUSD",1643493872947,0.802392,38292.0,38276.0,0.4369681]
["bitfinex","BTCUSD",1643493873141,0.802392,38292.0,38277.0,0.15648068]
["bitfinex","BTCUSD",1643493873343,0.802392,38292.0,38277.0,0.14786628]
["bitfinex","BTCUSD",1643493873344,0.51707579,38292.0,38277.0,0.14786628]
["bitfinex","BTCUSD",1643493873539,0.51707579,38292.0,38277.0,0.0521]
["bitfinex","BTCUSD",1643493873741,0.5162,38292.0,38286.0,0.28018952]
["bitfinex","BTCUSD",1643493873941,0.089221,38291.0,38286.0,0.28018952]
["bitfinex","BTCUSD",1643493874343,0.00087592,38292.0,38286.0,0.28018952]
["bitfinex","BTCUSD",1643493874741,0.00087592,38292.0,38286.0,0.27518952]
["bitfinex","BTCUSD",1643493874945,1.35,38289.0,38276.0,0.010454]
["bitfinex","BTCUSD",1643493875149,1.35,38289.0,38278.0,0.00323279]
["bitfinex","BTCUSD",1643493875150,0.1,38285.0,38278.0,0.00323279]
["bitfinex","BTCUSD",1643493875341,0.1,38285.0,38274.0,0.01836218]
["bitfinex","BTCUSD",1643493875342,1.35,38282.0,38274.0,0.01659497]
["bitfinex","BTCUSD",1643493875546,0.4369681,38281.0,38274.0,0.01659497]
["bitfinex","BTCUSD",1643493875745,0.5369681,38281.0,38274.0,0.01659497]
["bitfinex","BTCUSD",1643493876002,0.141321,38281.0,38274.0,0.01659497]
["bitfinex","BTCUSD",1643493876203,0.089221,38281.0,38274.0,0.01659497]
["bitfinex","BTCUSD",1643493877504,0.089221,38281.0,38277.0,0.22192175]
["bitfinex","BTCUSD",1643493877904,0.0521,38280.0,38277.0,0.22192175]
["bitfinex","BTCUSD",1643493878108,0.089221,38279.0,38277.0,0.22192175]
["bitfinex","BTCUSD",1643493878301,0.089221,38279.0,38274.0,0.01659497]
["bitfinex","BTCUSD",1643493878502,0.36022209,38279.0,38274.0,0.01659497]
["bitfinex","BTCUSD",1643493878904,0.089221,38279.0,38274.0,0.01659497]
["bitfinex","BTCUSD",1643493879102,0.36559959,38279.0,38274.0,0.01659497]
["bitfinex","BTCUSD",1643493879302,0.36559959,38279.0,38267.0,0.23701107]
["bitfinex","BTCUSD",1643493879303,0.0521,38278.0,38267.0,0.23701107]
["bitfinex","BTCUSD",1643493879604,0.41356534,38275.0,38267.0,0.23701107]
["bitfinex","BTCUSD",1643493879862,0.31879401,38275.0,38271.0,0.00078409]
["bitfinex","BTCUSD",1643493880062,0.31879401,38275.0,38267.0,0.22719516]
["bitfinex","BTCUSD",1643493880963,0.31879401,38275.0,38264.0,0.02198808]
["bitfinex","BTCUSD",1643493881163,0.26604669,38274.0,38264.0,0.02198808]
["bitfinex","BTCUSD",1643493881366,0.31879401,38275.0,38263.0,0.001]
["bitfinex","BTCUSD",1643493881367,0.10450472,38273.0,38263.0,0.001]
["bitfinex","BTCUSD",1643493881963,0.10450472,38273.0,38265.0,0.30730832]
["bitfinex","BTCUSD",1643493882166,0.36997317,38273.0,38265.0,0.30730832]
["bitfinex","BTCUSD",1643493882364,0.10450472,38273.0,38265.0,0.30730832]
["bitfinex","BTCUSD",1643493882564,0.37121909,38273.0,38265.0,0.30730832]
["bitfinex","BTCUSD",1643493883066,0.23706367,38269.0,38265.0,0.30730832]
["bitfinex","BTCUSD",1643493883269,0.23706367,38269.0,38265.0,0.30230832]
["bitfinex","BTCUSD",1643493883493,0.37121909,38273.0,38265.0,0.30230832]
["bitfinex","BTCUSD",1643493883494,0.10450472,38273.0,38265.0,0.30230832]
["bitfinex","BTCUSD",1643493883697,0.1133,38274.0,38265.0,0.30230832]
["bitfinex","BTCUSD",1643493883895,0.089221,38273.0,38265.0,0.30230832]
["bitfinex","BTCUSD",1643493884096,0.1133,38274.0,38265.0,0.30230832]
["bitfinex","BTCUSD",1643493884695,0.38565535,38274.0,38268.0,0.00078023]
["bitfinex","BTCUSD",1643493884896,0.089221,38273.0,38268.0,0.00078023]
["bitfinex","BTCUSD",1643493885099,0.089221,38273.0,38271.0,0.27959115]
["bitfinex","BTCUSD",1643493885499,0.089221,38274.0,38268.0,0.00078023]
["bitfinex","BTCUSD",1643493885701,0.41742675,38277.0,38263.0,0.001]
["bitfinex","BTCUSD",1643493885902,0.26200162,38275.0,38269.0,0.0007802]
["bitfinex","BTCUSD",1643493886100,0.36990747,38274.0,38269.0,0.0007802]
["bitfinex","BTCUSD",1643493886301,0.089221,38274.0,38269.0,0.0007802]
["bitfinex","BTCUSD",1643493886500,0.35978993,38274.0,38269.0,0.22930683]
["bitfinex","BTCUSD",1643493886700,0.089221,38274.0,38269.0,0.22930683]
["bitfinex","BTCUSD",1643493886901,0.089221,38274.0,38269.0,0.22852663]
["bitfinex","BTCUSD",1643493887102,0.089221,38274.0,38269.0,0.22930683]
["bitfinex","BTCUSD",1643493887342,0.33748386,38274.0,38269.0,0.22930683]
["bitfinex","BTCUSD",1643493887541,0.064221,38274.0,38269.0,0.22930683]
["bitfinex","BTCUSD",1643493888141,0.33165274,38274.0,38269.0,0.22852663]
["bitfinex","BTCUSD",1643493888342,0.064221,38274.0,38269.0,0.22930683]
["bitfinex","BTCUSD",1643493889145,0.089221,38271.0,38269.0,0.0007802]
["bitfinex","BTCUSD",1643493889347,0.34364495,38275.0,38263.0,0.001]
["bitfinex","BTCUSD",1643493889348,0.214243,38272.0,38263.0,0.001]
["bitfinex","BTCUSD",1643493889546,0.0521,38270.0,38268.0,0.00078022]
["bitfinex","BTCUSD",1643493889747,0.141343,38269.0,38268.0,0.00078022]
["bitfinex","BTCUSD",1643493889944,0.12216339,38269.0,38268.0,0.00078022]
["bitfinex","BTCUSD",1643493890145,0.34937778,38269.0,38268.0,0.00078022]
["bitfinex","BTCUSD",1643493890646,0.34937778,38269.0,38263.0,0.001]
["bitfinex","BTCUSD",1643493890848,0.34937778,38269.0,38267.0,0.00078025]
["bitfinex","BTCUSD",1643493891108,0.08283839,38257.0,38252.0,0.001]
["bitfinex","BTCUSD",1643493891405,1.04520202,38254.0,38252.0,0.001]
["bitfinex","BTCUSD",1643493891600,0.089258,38253.0,38250.0,0.0054]
["bitfinex","BTCUSD",1643493891806,0.0521,38252.0,38250.0,0.0054]
["bitfinex","BTCUSD",1643493892101,0.0521,38252.0,38250.0,0.0004]
["bitfinex","BTCUSD",1643493892501,0.089258,38260.0,38250.0,0.0004]
["bitfinex","BTCUSD",1643493892703,0.51403479,38259.0,38250.0,0.0004]
["bitfinex","BTCUSD",1643493892902,0.10280665,38256.0,38250.0,0.0004]
["bitfinex","BTCUSD",1643493893101,0.089258,38255.0,38250.0,0.0004]
["bitfinex","BTCUSD",1643493893301,0.089258,38255.0,38253.0,0.00038539]
["bitfinex","BTCUSD",1643493893708,0.089258,38258.0,38253.0,0.00038539]
["bitfinex","BTCUSD",1643493894103,0.089258,38260.0,38253.0,0.00038539]
["bitfinex","BTCUSD",1643493894303,0.089258,38260.0,38250.0,0.0004]
["bitfinex","BTCUSD",1643493894501,0.36415259,38259.0,38254.0,0.00076101]
["bitfinex","BTCUSD",1643493894752,0.36860413,38258.0,38254.0,0.00076101]
["bitfinex","BTCUSD",1643493894943,0.61504959,38258.0,38254.0,0.00076101]
["bitfinex","BTCUSD",1643493895143,0.089258,38258.0,38254.0,0.00076101]
["bitfinex","BTCUSD",1643493895343,0.089258,38258.0,38250.0,0.0004]
["bitfinex","BTCUSD",1643493895542,0.089258,38258.0,38254.0,0.000761]
["bitfinex","BTCUSD",1643493895543,0.27032789,38257.0,38254.0,0.000761]
["bitfinex","BTCUSD",1643493895742,1.18177994,38255.0,38254.0,0.000761]
["bitfinex","BTCUSD",1643493895944,0.47103794,38255.0,38254.0,0.000761]
["bitfinex","BTCUSD",1643493896143,0.37103794,38255.0,38254.0,0.000761]
["bitfinex","BTCUSD",1643493896347,0.389258,38255.0,38254.0,0.000761]
["bitfinex","BTCUSD",1643493896543,0.40193124,38255.0,38250.0,0.0004]
["bitfinex","BTCUSD",1643493896743,0.089258,38254.0,38253.0,0.00076103]
["bitfinex","BTCUSD",1643493896946,0.26840682,38254.0,38253.0,0.00076103]
["bitfinex","BTCUSD",1643493897145,0.089258,38254.0,38253.0,0.00076103]
["bitfinex","BTCUSD",1643493897347,0.089258,38254.0,38245.0,0.06600154]
["bitfinex","BTCUSD",1643493897348,0.7,38253.0,38245.0,0.06600154]
["bitfinex","BTCUSD",1643493897546,0.37970366,38252.0,38245.0,0.06100154]
["bitfinex","BTCUSD",1643493897746,0.29044566,38251.0,38245.0,0.06100154]
["bitfinex","BTCUSD",1643493897946,0.24162324,38246.0,38245.0,0.06100154]
["bitfinex","BTCUSD",1643493898148,0.33088124,38246.0,38245.0,0.06100154]
["bitfinex","BTCUSD",1643493898348,0.42147233,38246.0,38245.0,0.06100154]
["bitfinex","BTCUSD",1643493898601,0.82147233,38246.0,38245.0,0.05600154]
["bitfinex","BTCUSD",1643493898802,0.42147233,38246.0,38245.0,0.05600154]
["bitfinex","BTCUSD",1643493899405,0.17984909,38246.0,38245.0,0.05600154]
["bitfinex","BTCUSD",1643493899807,0.079258,38246.0,38245.0,0.05600154]
["bitfinex","BTCUSD",1643493900006,0.089282,38246.0,38245.0,0.05100154]
["bitfinex","BTCUSD",1643493900205,0.85997,38257.0,38233.0,0.089282]
["bitfinex","BTCUSD",1643493900206,0.26472218,38256.0,38233.0,0.089282]
["bitfinex","BTCUSD",1643493900405,0.26472218,38256.0,38247.0,0.26033136]
["bitfinex","BTCUSD",1643493900606,0.089282,38255.0,38247.0,0.26033136]
["bitfinex","BTCUSD",1643493900811,0.27129411,38254.0,38247.0,0.26033136]
["bitfinex","BTCUSD",1643493901009,0.27129411,38254.0,38237.0,0.0521]
["bitfinex","BTCUSD",1643493901010,0.089282,38253.0,38245.0,0.1]
["bitfinex","BTCUSD",1643493901210,0.27020959,38252.0,38245.0,0.1]
["bitfinex","BTCUSD",1643493901406,0.089282,38251.0,38245.0,0.1]
["bitfinex","BTCUSD",1643493901611,0.00085975,38250.0,38245.0,0.10074215]
["bitfinex","BTCUSD",1643493902383,0.37581609,38250.0,38245.0,0.10074215]
["bitfinex","BTCUSD",1643493902587,0.37495634,38250.0,38245.0,0.1]
["bitfinex","BTCUSD",1643493902781,0.37495634,38250.0,38245.0,0.1003712]
["bitfinex","BTCUSD",1643493903381,0.46257424,38250.0,38245.0,0.0903712]
["bitfinex","BTCUSD",1643493903783,0.46257424,38250.0,38245.0,0.09]
["bitfinex","BTCUSD",1643493903983,0.46257424,38250.0,38245.0,0.0903712]
["bitfinex","BTCUSD",1643493904784,0.46257424,38250.0,38245.0,0.0003712]
["bitfinex","BTCUSD",1643493905085,0.46257424,38250.0,38239.0,0.30126488]
["bitfinex","BTCUSD",1643493905086,0.4636556,38250.0,38239.0,0.30126488]
["bitfinex","BTCUSD",1643493905284,0.4636556,38250.0,38231.0,0.0521]
["bitfinex","BTCUSD",1643493905285,0.00085988,38249.0,38245.0,0.00074215]
["bitfinex","BTCUSD",1643493905584,0.12525988,38249.0,38245.0,0.00074215]
["bitfinex","BTCUSD",1643493905785,0.36288837,38248.0,38245.0,0.00074215]
["bitfinex","BTCUSD",1643493906021,0.1,38247.0,38245.0,0.00074215]
["bitfinex","BTCUSD",1643493906218,0.1,38247.0,38235.0,0.02070893]
["bitfinex","BTCUSD",1643493906219,1.98923168,38246.0,38235.0,0.02070893]
["bitfinex","BTCUSD",1643493906421,0.22994034,38238.0,38236.0,0.00296933]
["bitfinex","BTCUSD",1643493906618,0.089279,38237.0,38236.0,0.00296933]
["bitfinex","BTCUSD",1643493906822,0.22994034,38238.0,38225.0,0.27245888]
["bitfinex","BTCUSD",1643493907016,0.22994034,38238.0,38225.0,0.0011]
["bitfinex","BTCUSD",1643493907218,0.28567434,38241.0,38225.0,0.0011]
["bitfinex","BTCUSD",1643493907417,0.3575032,38237.0,38226.0,0.27418044]
["bitfinex","BTCUSD",1643493908519,0.3575032,38237.0,38225.0,0.0011]
["bitfinex","BTCUSD",1643493908520,0.08573452,38231.0,38225.0,0.0011]
["bitfinex","BTCUSD",1643493909323,0.29940965,38229.0,38226.0,0.27229084]
["bitfinex","BTCUSD",1643493909621,0.78069862,38236.0,38226.0,0.27229084]
["bitfinex","BTCUSD",1643493909847,0.51710554,38236.0,38226.0,0.27229084]
["bitfinex","BTCUSD",1643493910053,0.51710554,38236.0,38229.0,0.00072761]
["bitfinex","BTCUSD",1643493910246,0.00127426,38231.0,38229.0,0.00072761]
["bitfinex","BTCUSD",1643493910447,0.240974,38230.0,38229.0,0.00072761]
["bitfinex","BTCUSD",1643493911049,0.240974,38230.0,38225.0,0.0011]
["bitfinex","BTCUSD",1643493911249,0.2624583,38229.0,38228.0,0.00072764]
["bitfinex","BTCUSD",1643493911451,0.55,38228.0,38223.0,0.00480454]
["bitfinex","BTCUSD",1643493911648,0.38058398,38227.0,38223.0,0.00480454]
["bitfinex","BTCUSD",1643493912251,0.38058398,38227.0,38215.0,0.0011]
["bitfinex","BTCUSD",1643493912252,0.26766114,38224.0,38215.0,0.0011]
["bitfinex","BTCUSD",1643493912550,0.10321098,38223.0,38215.0,0.089279]
["bitfinex","BTCUSD",1643493912749,0.10321098,38223.0,38214.0,0.090279]
["bitfinex","BTCUSD",1643493912950,0.10321098,38223.0,38214.0,0.001]
["bitfinex","BTCUSD",1643493913150,0.10321098,38223.0,38214.0,0.1864138]
["bitfinex","BTCUSD",1643493913492,0.28315836,38235.0,38216.0,0.35815759]
["bitfinex","BTCUSD",1643493913695,0.28315836,38235.0,38216.0,0.35315759]
["bitfinex","BTCUSD",1643493913892,0.1233,38234.0,38216.0,0.35315759]
["bitfinex","BTCUSD",1643493914092,0.25570063,38227.0,38216.0,0.35315759]
["bitfinex","BTCUSD",1643493914292,0.25570063,38227.0,38217.0,0.089279]
["bitfinex","BTCUSD",1643493914495,0.34602028,38227.0,38217.0,0.36922608]
["bitfinex","BTCUSD",1643493914692,0.34602028,38227.0,38217.0,0.27994708]
["bitfinex","BTCUSD",1643493914896,0.34602028,38227.0,38220.0,0.00072414]
["bitfinex","BTCUSD",1643493915192,0.30777027,38221.0,38216.0,0.29888173]
["bitfinex","BTCUSD",1643493915393,0.00128227,38230.0,38217.0,0.36352192]
["bitfinex","BTCUSD",1643493915593,0.00128227,38230.0,38216.0,0.29888173]
["bitfinex","BTCUSD",1643493915793,0.00128227,38230.0,38214.0,0.001]
["bitfinex","BTCUSD",1643493915996,0.05338227,38230.0,38214.0,0.001]
["bitfinex","BTCUSD",1643493916194,0.05338227,38230.0,38217.0,0.02019472]
["bitfinex","BTCUSD",1643493916195,0.31685374,38229.0,38217.0,0.02019472]
["bitfinex","BTCUSD",1643493916393,0.31685374,38229.0,38214.0,0.001]
["bitfinex","BTCUSD",1643493916593,0.08902559,38223.0,38214.0,0.001]
["bitfinex","BTCUSD",1643493916794,0.08902559,38223.0,38214.0,0.090315]
["bitfinex","BTCUSD",1643493916997,0.08902559,38223.0,38215.0,0.28602543]
["bitfinex","BTCUSD",1643493917852,0.31386294,38216.0,38214.0,0.001]
["bitfinex","BTCUSD",1643493918057,2.35026176,38216.0,38214.0,0.001]
["bitfinex","BTCUSD",1643493918253,0.0521,38227.0,38214.0,0.001]
["bitfinex","BTCUSD",1643493918254,0.089315,38215.0,38214.0,0.001]
["bitfinex","BTCUSD",1643493918454,0.0521,38227.0,38214.0,0.001]
["bitfinex","BTCUSD",1643493918455,0.2819118,38221.0,38214.0,0.001]
["bitfinex","BTCUSD",1643493918654,0.0521,38227.0,38214.0,0.001]
["bitfinex","BTCUSD",1643493918852,0.3712268,38226.0,38217.0,0.31224603]
["bitfinex","BTCUSD",1643493919055,0.0963957,38224.0,38217.0,0.31224603]
["bitfinex","BTCUSD",1643493919253,0.089315,38223.0,38214.0,0.001]
["bitfinex","BTCUSD",1643493919454,0.2819118,38222.0,38214.0,0.001]
["bitfinex","BTCUSD",1643493919662,0.2819118,38222.0,38217.0,0.00072059]
["bitfinex","BTCUSD",1643493919855,0.089315,38221.0,38217.0,0.00072059]
["bitfinex","BTCUSD",1643493920056,0.089315,38223.0,38217.0,0.00072059]
["bitfinex","BTCUSD",1643493920255,0.38222849,38223.0,38217.0,0.00072059]
["bitfinex","BTCUSD",1643493920457,0.10026312,38218.0,38211.0,0.00029]
["bitfinex","BTCUSD",1643493920856,0.25024353,38219.0,38211.0,0.00029]
["bitfinex","BTCUSD",1643493920857,0.2584659,38217.0,38211.0,0.00029]
["bitfinex","BTCUSD",1643493921094,0.29291349,38223.0,38211.0,0.00029]
["bitfinex","BTCUSD",1643493921095,0.29732473,38222.0,38211.0,0.00029]
["bitfinex","BTCUSD",1643493921894,0.09752054,38221.0,38211.0,0.00029]
["bitfinex","BTCUSD",1643493922096,0.3656934,38221.0,38211.0,0.00029]
["bitfinex","BTCUSD",1643493922697,0.26817286,38221.0,38211.0,0.00029]
["bitfinex","BTCUSD",1643493923399,0.2819118,38220.0,38211.0,0.00029]
["bitfinex","BTCUSD",1643493923796,0.26817286,38221.0,38211.0,0.00029]
["bitfinex","BTCUSD",1643493924399,0.02009482,38223.0,38211.0,0.00029]
["bitfinex","BTCUSD",1643493924597,0.00085386,38222.0,38214.0,0.00071703]
["bitfinex","BTCUSD",1643493925053,0.37208066,38222.0,38214.0,0.00071703]
["bitfinex","BTCUSD",1643493925256,0.0012684,38220.0,38214.0,0.00071703]
["bitfinex","BTCUSD",1643493925454,0.0012684,38220.0,38216.0,0.24898887]
["bitfinex","BTCUSD",1643493925853,0.0012684,38220.0,38215.0,0.00071701]
["bitfinex","BTCUSD",1643493927254,0.23257696,38218.0,38215.0,0.00071701]
["bitfinex","BTCUSD",1643493927557,0.0012684,38220.0,38215.0,0.00071701]
["bitfinex","BTCUSD",1643493927558,0.34669542,38217.0,38215.0,0.00071701]
["bitfinex","BTCUSD",1643493927755,0.088315,38217.0,38215.0,0.00071701]
["bitfinex","BTCUSD",1643493927956,0.0012684,38220.0,38212.0,0.30752388]
["bitfinex","BTCUSD",1643493928158,0.0012684,38220.0,38214.0,0.00071703]
["bitfinex","BTCUSD",1643493928159,0.27208016,38220.0,38214.0,0.00071703]
["bitfinex","BTCUSD",1643493928356,0.089326,38219.0,38214.0,0.00071703]
["bitfinex","BTCUSD",1643493928895,0.12676395,38216.0,38214.0,0.00071703]
["bitfinex","BTCUSD",1643493929096,0.12676395,38216.0,38212.0,0.30752388]
["bitfinex","BTCUSD",1643493929396,0.12676395,38216.0,38213.0,0.00071705]
["bitfinex","BTCUSD",1643493929595,0.11676395,38216.0,38212.0,0.30324093]
["bitfinex","BTCUSD",1643493932647,0.11176395,38216.0,38212.0,0.30324093]
["bitfinex","BTCUSD",1643493933249,0.10275007,38215.0,38211.0,0.0010035]
["bitfinex","BTCUSD",1643493933848,0.10275007,38215.0,38211.0,0.00029]
["bitfinex","BTCUSD",1643493934048,0.10275007,38215.0,38211.0,0.0010035]
["bitfinex","BTCUSD",1643493934250,0.11176395,38216.0,38212.0,0.2216443]
["bitfinex","BTCUSD",1643493934251,0.089326,38214.0,38212.0,0.2216443]
["bitfinex","BTCUSD",1643493934451,0.11176395,38216.0,38212.0,0.2216443]
["bitfinex","BTCUSD",1643493934649,0.089326,38215.0,38212.0,0.2216443]
["bitfinex","BTCUSD",1643493934850,0.11176395,38216.0,38212.0,0.2216443]
["bitfinex","BTCUSD",1643493935251,0.089326,38215.0,38212.0,0.2216443]
["bitfinex","BTCUSD",1643493935455,0.09059327,38215.0,38212.0,0.2216443]
["bitfinex","BTCUSD",1643493936409,0.08961872,38213.0,38211.0,0.00029]
["bitfinex","BTCUSD",1643493936610,0.089326,38212.0,38211.0,0.0010035]
["bitfinex","BTCUSD",1643493937410,0.00126727,38215.0,38211.0,0.0010035]
["bitfinex","BTCUSD",1643493937614,0.09059327,38215.0,38211.0,0.00029]
["bitfinex","BTCUSD",1643493938412,0.00126727,38215.0,38211.0,0.00029]
["bitfinex","BTCUSD",1643493939012,0.00126727,38215.0,38211.0,0.0010035]
["bitfinex","BTCUSD",1643493939948,0.00126727,38215.0,38211.0,0.00029]
["bitfinex","BTCUSD",1643493940147,0.00126727,38215.0,38211.0,0.0010035]
["bitfinex","BTCUSD",1643493940148,0.09059327,38215.0,38211.0,0.0010035]
["bitfinex","BTCUSD",1643493940349,0.089326,38215.0,38211.0,0.0010035]
["bitfinex","BTCUSD",1643493940553,0.08559327,38215.0,38211.0,0.0010035]
["bitfinex","BTCUSD",1643493941046,0.08559327,38215.0,38211.0,0.00029]
["bitfinex","BTCUSD",1643493941449,0.08559327,38215.0,38211.0,0.0010035]
["bitfinex","BTCUSD",1643493942247,0.08559327,38215.0,38211.0,0.00029]
["bitfinex","BTCUSD",1643493942449,0.08559327,38215.0,38211.0,0.0010035]
["bitfinex","BTCUSD",1643493943501,0.08559327,38215.0,38211.0,0.00029]
["bitfinex","BTCUSD",1643493943701,0.08559327,38215.0,38211.0,0.0010035]
["bitfinex","BTCUSD",1643493944304,0.34825893,38215.0,38211.0,0.0010035]
["bitfinex","BTCUSD",1643493944504,0.08559327,38215.0,38211.0,0.0010035]
["bitfinex","BTCUSD",1643493944705,0.3431369,38215.0,38211.0,0.00029]
["bitfinex","BTCUSD",1643493944907,0.3431369,38215.0,38211.0,0.0010035]
["bitfinex","BTCUSD",1643493945104,0.08559327,38215.0,38211.0,0.0010035]
["bitfinex","BTCUSD",1643493945304,0.08686054,38215.0,38211.0,0.0010035]
["bitfinex","BTCUSD",1643493945907,0.08686054,38215.0,38211.0,0.00029]
["bitfinex","BTCUSD",1643493946104,0.34335103,38215.0,38211.0,0.0010035]
["bitfinex","BTCUSD",1643493946906,0.08686054,38215.0,38211.0,0.0010035]
["bitfinex","BTCUSD",1643493947106,0.08686054,38215.0,38211.0,0.00029]
["bitfinex","BTCUSD",1643493947345,0.08686054,38215.0,38211.0,0.0010035]
["bitfinex","BTCUSD",1643493947544,0.00126727,38215.0,38211.0,0.0010035]
["bitfinex","BTCUSD",1643493948547,0.00126727,38215.0,38211.0,0.00064699]
["bitfinex","BTCUSD",1643493949546,0.00126727,38215.0,38211.0,0.00029]
["bitfinex","BTCUSD",1643493949745,0.00126727,38215.0,38211.0,0.00064699]
["bitfinex","BTCUSD",1643493950750,0.00126727,38215.0,38211.0,0.00029]
["bitfinex","BTCUSD",1643493950995,0.00126727,38215.0,38211.0,0.00064699]
["bitfinex","BTCUSD",1643493951996,0.00126727,38215.0,38211.0,0.00029]
["bitfinex","BTCUSD",1643493952196,0.00126727,38215.0,38211.0,0.0010035]
["bitfinex","BTCUSD",1643493953097,0.00126727,38215.0,38211.0,0.00029]
["bitfinex","BTCUSD",1643493953396,0.00126727,38215.0,38211.0,0.0010035]
["bitfinex","BTCUSD",1643493954398,0.00126727,38215.0,38211.0,0.00029]
["bitfinex","BTCUSD",1643493954599,0.25590624,38215.0,38211.0,0.0010035]
["bitfinex","BTCUSD",1643493954855,0.25590624,38215.0,38208.0,0.0141291]
["bitfinex","BTCUSD",1643493954856,0.0736549,38210.0,38208.0,0.0141291]
["bitfinex","BTCUSD",1643493955051,0.25590624,38215.0,38208.0,0.0141291]
["bitfinex","BTCUSD",1643493955052,0.089331,38209.0,38208.0,0.0141291]
["bitfinex","BTCUSD",1643493955254,0.00100882,38214.0,38208.0,0.0141291]
["bitfinex","BTCUSD",1643493955552,0.09033982,38214.0,38209.0,0.29610002]
["bitfinex","BTCUSD",1643493957954,0.00100882,38214.0,38209.0,0.29610002]
["bitfinex","BTCUSD",1643493958154,0.00100882,38214.0,38210.0,0.27950472]
["bitfinex","BTCUSD",1643493958355,0.00100882,38214.0,38209.0,0.29610002]
["bitfinex","BTCUSD",1643493958356,0.00100882,38214.0,38209.0,0.34820002]
["bitfinex","BTCUSD",1643493958605,0.00100882,38214.0,38210.0,0.089331]
["bitfinex","BTCUSD",1643493958802,0.00100882,38214.0,38209.0,0.34820002]
["bitfinex","BTCUSD",1643493959301,0.00100882,38214.0,38209.0,0.34890999]
["bitfinex","BTCUSD",1643493959902,0.10862518,38216.0,38209.0,0.34890999]
["bitfinex","BTCUSD",1643493960102,0.00100882,38214.0,38209.0,0.34890999]
["bitfinex","BTCUSD",1643493960304,0.00100882,38214.0,38209.0,0.34820002]
["bitfinex","BTCUSD",1643493962645,0.00100882,38214.0,38210.0,0.089331]
["bitfinex","BTCUSD",1643493964251,0.099634,38216.0,38210.0,0.00071421]
["bitfinex","BTCUSD",1643493964549,0.099634,38216.0,38210.0,0.01071421]
["bitfinex","BTCUSD",1643493965147,0.099634,38216.0,38210.0,0.01]
["bitfinex","BTCUSD",1643493965349,0.099634,38216.0,38211.0,0.00071419]
["bitfinex","BTCUSD",1643493966400,0.099634,38216.0,38210.0,0.01]
["bitfinex","BTCUSD",1643493966701,0.099634,38216.0,38211.0,0.00071419]
["bitfinex","BTCUSD",1643493967500,0.099634,38216.0,38210.0,0.01]
["bitfinex","BTCUSD",1643493967702,0.099634,38216.0,38211.0,0.00071419]
["bitfinex","BTCUSD",1643493968303,0.00085346,38217.0,38211.0,0.00071419]
["bitfinex","BTCUSD",1643493968502,0.00085346,38217.0,38212.0,1.3]
["bitfinex","BTCUSD",1643493968701,0.1205,38220.0,38213.0,0.089331]
["bitfinex","BTCUSD",1643493968901,0.1205,38220.0,38211.0,0.00071419]
["bitfinex","BTCUSD",1643493969101,0.00085347,38217.0,38211.0,0.00071419]
["bitfinex","BTCUSD",1643493969949,0.1205,38220.0,38210.0,0.0621]
["bitfinex","BTCUSD",1643493970149,0.00085346,38217.0,38211.0,0.00071419]
["bitfinex","BTCUSD",1643493970750,0.00085346,38217.0,38212.0,0.0521]
["bitfinex","BTCUSD",1643493971250,0.1205,38220.0,38212.0,0.0521]
["bitfinex","BTCUSD",1643493971453,0.00085347,38217.0,38212.0,0.0521]
["bitfinex","BTCUSD",1643493971951,0.3728673,38220.0,38212.0,0.0521]
["bitfinex","BTCUSD",1643493972351,0.11635347,38220.0,38212.0,0.0521]
["bitfinex","BTCUSD",1643493972552,0.09135347,38220.0,38212.0,0.0521]
["bitfinex","BTCUSD",1643493972751,1.17468527,38221.0,38212.0,0.0521]
["bitfinex","BTCUSD",1643493972752,0.5431,38221.0,38212.0,0.0521]
["bitfinex","BTCUSD",1643493972951,0.40156188,38227.0,38213.0,1.35]
["bitfinex","BTCUSD",1643493973153,0.29875382,38229.0,38214.0,0.141431]
["bitfinex","BTCUSD",1643493973355,0.14489194,38229.0,38215.0,0.27796188]
["bitfinex","BTCUSD",1643493973607,0.14489194,38229.0,38216.0,0.191431]
["bitfinex","BTCUSD",1643493973806,0.14489194,38229.0,38228.0,0.27402099]
["bitfinex","BTCUSD",1643493974008,0.11012294,38229.0,38228.0,0.27402099]
["bitfinex","BTCUSD",1643493974206,0.11012294,38229.0,38224.0,0.0521]
["bitfinex","BTCUSD",1643493974407,0.02079194,38229.0,38224.0,0.0521]
["bitfinex","BTCUSD",1643493974811,0.2676888,38230.0,38224.0,0.0521]
["bitfinex","BTCUSD",1643493975207,0.34281817,38235.0,38229.0,0.30685397]
["bitfinex","BTCUSD",1643493975208,0.02109206,38235.0,38229.0,0.30685397]
["bitfinex","BTCUSD",1643493975410,0.089331,38234.0,38229.0,0.30685397]
["bitfinex","BTCUSD",1643493975612,0.084331,38234.0,38229.0,0.30685397]
["bitfinex","BTCUSD",1643493976012,0.27796188,38233.0,38229.0,0.30685397]
["bitfinex","BTCUSD",1643493976209,0.26671124,38230.0,38229.0,0.30685397]
["bitfinex","BTCUSD",1643493976409,0.26171124,38230.0,38221.0,0.0521]
["bitfinex","BTCUSD",1643493976611,0.26171124,38230.0,38222.0,0.089303]
["bitfinex","BTCUSD",1643493976811,0.23671124,38230.0,38223.0,0.0521]
["bitfinex","BTCUSD",1643493977009,0.23671124,38230.0,38224.0,0.0521]
["bitfinex","BTCUSD",1643493977257,0.23671124,38230.0,38225.0,0.0521]
["bitfinex","BTCUSD",1643493977453,0.23671124,38230.0,38218.0,0.05]
["bitfinex","BTCUSD",1643493977454,0.00085455,38229.0,38226.0,0.3410854]
["bitfinex","BTCUSD",1643493977649,0.00085455,38229.0,38227.0,0.0521]
["bitfinex","BTCUSD",1643493978349,0.38028783,38236.0,38227.0,0.0521]
["bitfinex","BTCUSD",1643493978549,0.089303,38235.0,38227.0,0.0521]
["bitfinex","BTCUSD",1643493978749,0.07778256,38233.0,38227.0,0.0521]
["bitfinex","BTCUSD",1643493978951,0.089303,38232.0,38227.0,0.0521]
["bitfinex","BTCUSD",1643493979152,0.22574326,38235.0,38227.0,0.0521]
["bitfinex","BTCUSD",1643493979350,0.089303,38234.0,38227.0,0.0521]
["bitfinex","BTCUSD",1643493979552,0.11240554,38236.0,38227.0,0.0521]
["bitfinex","BTCUSD",1643493980056,0.36964225,38236.0,38227.0,0.0521]
["bitfinex","BTCUSD",1643493980252,0.36866015,38236.0,38227.0,0.0521]
["bitfinex","BTCUSD",1643493980452,0.28827973,38235.0,38232.0,0.27639143]
["bitfinex","BTCUSD",1643493980751,0.089303,38234.0,38232.0,0.27639143]
["bitfinex","BTCUSD",1643493980997,0.28827973,38235.0,38224.0,0.0521]
["bitfinex","BTCUSD",1643493981201,0.504,38238.0,38225.0,0.05]
["bitfinex","BTCUSD",1643493981401,0.504,38238.0,38227.0,0.09656549]
["bitfinex","BTCUSD",1643493981608,0.0184525,38242.0,38230.0,0.1]
["bitfinex","BTCUSD",1643493981803,0.0184525,38242.0,38232.0,0.09465713]
["bitfinex","BTCUSD",1643493982004,0.0184525,38242.0,38233.0,0.141403]
["bitfinex","BTCUSD",1643493982204,0.0184525,38242.0,38241.0,0.23619695]
["bitfinex","BTCUSD",1643493983504,0.08163089,38248.0,38241.0,0.23619695]
["bitfinex","BTCUSD",1643493983505,0.00078298,38243.0,38241.0,0.23619695]
["bitfinex","BTCUSD",1643493984503,0.24278664,38245.0,38241.0,0.23619695]
["bitfinex","BTCUSD",1643493984756,0.00078298,38244.0,38241.0,0.23619695]
["bitfinex","BTCUSD",1643493985652,0.3957,38253.0,38242.0,0.0521]
["bitfinex","BTCUSD",1643493985853,0.00078298,38244.0,38242.0,0.0521]
["bitfinex","BTCUSD",1643493986053,0.7,38243.0,38236.0,0.6512]
["bitfinex","BTCUSD",1643493986252,0.00078298,38244.0,38231.0,0.10387654]
["bitfinex","BTCUSD",1643493986651,0.00078298,38244.0,38232.0,0.02118069]
["bitfinex","BTCUSD",1643493986852,0.27371322,38237.0,38231.0,0.10387654]
["bitfinex","BTCUSD",1643493988255,0.00079008,38236.0,38231.0,0.10387654]
["bitfinex","BTCUSD",1643493988497,0.00079008,38236.0,38233.0,0.09173857]
["bitfinex","BTCUSD",1643493988698,0.00079008,38236.0,38232.0,0.089303]
["bitfinex","BTCUSD",1643493988699,0.00079008,38236.0,38235.0,0.10438913]
["bitfinex","BTCUSD",1643493988901,0.00079008,38236.0,38235.0,0.09582077]
["bitfinex","BTCUSD",1643493989103,0.00079008,38236.0,38235.0,1.5021]
["bitfinex","BTCUSD",1643493989300,0.56718701,38252.0,38245.0,0.28340791]
["bitfinex","BTCUSD",1643493989500,0.27870904,38251.0,38239.0,0.0521]
["bitfinex","BTCUSD",1643493989900,0.24685735,38250.0,38239.0,0.0521]
["bitfinex","BTCUSD",1643493990099,0.27870904,38249.0,38239.0,0.0521]
["bitfinex","BTCUSD",1643493990301,0.24685735,38250.0,38239.0,0.0521]
["bitfinex","BTCUSD",1643493990705,0.00071235,38246.0,38242.0,0.26462743]
["bitfinex","BTCUSD",1643493990903,0.00071235,38246.0,38243.0,0.089303]
["bitfinex","BTCUSD",1643493991102,0.00071235,38246.0,38243.0,0.139303]
["bitfinex","BTCUSD",1643493991703,0.24685735,38250.0,38242.0,0.27010043]
["bitfinex","BTCUSD",1643493991906,0.00071235,38246.0,38242.0,0.32010043]
["bitfinex","BTCUSD",1643493992103,0.00071235,38246.0,38243.0,0.089303]
["bitfinex","BTCUSD",1643493992954,0.0193066,38258.0,38243.0,0.089303]
["bitfinex","BTCUSD",1643493993156,0.00071235,38246.0,38242.0,0.32010043]
["bitfinex","BTCUSD",1643493993353,0.00071235,38246.0,38243.0,0.089303]
["bitfinex","BTCUSD",1643493993553,0.00071235,38246.0,38242.0,0.32010043]
["bitfinex","BTCUSD",1643493993554,0.00071235,38246.0,38242.0,0.005473]
["bitfinex","BTCUSD",1643493993755,0.23898813,38245.0,38242.0,0.005473]
["bitfinex","BTCUSD",1643493993954,0.089303,38244.0,38242.0,0.005473]
["bitfinex","BTCUSD",1643493994154,0.34696783,38244.0,38242.0,0.005473]
["bitfinex","BTCUSD",1643493994355,0.089303,38243.0,38242.0,0.005473]
["bitfinex","BTCUSD",1643493994553,0.00072168,38245.0,38242.0,0.005473]
["bitfinex","BTCUSD",1643493994554,0.00072168,38245.0,38243.0,0.22813872]
["bitfinex","BTCUSD",1643493995355,0.30328246,38249.0,38243.0,0.22813872]
["bitfinex","BTCUSD",1643493995556,0.00072168,38246.0,38243.0,0.22813872]
["bitfinex","BTCUSD",1643493995758,0.00072168,38246.0,38244.0,0.089283]
["bitfinex","BTCUSD",1643493996602,0.29928935,38251.0,38244.0,0.089283]
["bitfinex","BTCUSD",1643493996802,0.00072167,38247.0,38241.0,0.3312]
["bitfinex","BTCUSD",1643493997004,0.1016278,38246.0,38241.0,0.3312]
["bitfinex","BTCUSD",1643493997204,0.141383,38245.0,38241.0,0.3312]
["bitfinex","BTCUSD",1643493997402,0.41891132,38245.0,38241.0,0.3312]
["bitfinex","BTCUSD",1643493997601,0.141383,38245.0,38241.0,0.3312]
["bitfinex","BTCUSD",1643493997804,0.29321115,38249.0,38241.0,0.3312]
["bitfinex","BTCUSD",1643493998002,0.00072169,38245.0,38241.0,0.3312]
["bitfinex","BTCUSD",1643493998205,0.00072169,38245.0,38241.0,0.3812]
["bitfinex","BTCUSD",1643493998604,0.00072169,38245.0,38241.0,0.3312]
["bitfinex","BTCUSD",1643493998805,0.07553222,38244.0,38241.0,0.3312]
["bitfinex","BTCUSD",1643493999009,0.089283,38243.0,38241.0,0.3312]
["bitfinex","BTCUSD",1643493999204,0.07553222,38244.0,38241.0,0.3312]
["bitfinex","BTCUSD",1643493999404,0.2611857,38242.0,38241.0,0.3312]
["bitfinex","BTCUSD",1643494000561,1.5504687,38242.0,38241.0,0.08064722]
["bitfinex","BTCUSD",1643494000964,0.4025687,38242.0,38241.0,0.08064722]
["bitfinex","BTCUSD",1643494002762,0.67704834,38242.0,38241.0,0.08064722]
["bitfinex","BTCUSD",1643494002958,0.67157634,38242.0,38241.0,0.08064722]
["bitfinex","BTCUSD",1643494005408,0.94388695,38242.0,38241.0,0.08064722]
["bitfinex","BTCUSD",1643494006411,0.08186185,38231.0,38221.0,0.1924]
["bitfinex","BTCUSD",1643494006611,1.0177,38241.0,38222.0,0.089283]
["bitfinex","BTCUSD",1643494006811,0.29419457,38240.0,38229.0,0.0183817]
["bitfinex","BTCUSD",1643494007012,0.089283,38239.0,38221.0,0.49906379]
["bitfinex","BTCUSD",1643494007262,0.28136194,38230.0,38221.0,0.15227684]
["bitfinex","BTCUSD",1643494007455,0.28136194,38230.0,38222.0,0.089283]
["bitfinex","BTCUSD",1643494007653,0.28136194,38230.0,38222.0,0.139283]
["bitfinex","BTCUSD",1643494008253,0.28136194,38230.0,38224.0,0.10202291]
["bitfinex","BTCUSD",1643494008453,0.28136194,38230.0,38225.0,0.089283]
["bitfinex","BTCUSD",1643494008957,0.0007678,38229.0,38225.0,0.089283]
["bitfinex","BTCUSD",1643494009157,0.0007678,38229.0,38225.0,0.62838145]
["bitfinex","BTCUSD",1643494009358,0.0007678,38229.0,38227.0,0.10274255]
["bitfinex","BTCUSD",1643494009557,0.0007678,38229.0,38228.0,1.441383]
["bitfinex","BTCUSD",1643494009754,0.504,38241.0,38228.0,1.491383]
["bitfinex","BTCUSD",1643494009955,0.26119442,38245.0,38238.0,0.2487876]
["bitfinex","BTCUSD",1643494009956,0.24588845,38244.0,38238.0,0.2487876]
["bitfinex","BTCUSD",1643494011011,0.24588845,38244.0,38234.0,0.0521]
["bitfinex","BTCUSD",1643494011012,0.089283,38243.0,38234.0,0.0521]
["bitfinex","BTCUSD",1643494011211,0.00071034,38243.0,38234.0,0.0521]
["bitfinex","BTCUSD",1643494011411,0.2562318,38243.0,38234.0,0.0521]
["bitfinex","BTCUSD",1643494011616,0.25713326,38238.0,38234.0,0.0521]
["bitfinex","BTCUSD",1643494011813,0.25713326,38238.0,38223.0,0.1]
["bitfinex","BTCUSD",1643494012012,0.08682315,38236.0,38224.0,0.089283]
["bitfinex","BTCUSD",1643494012413,0.0007185,38232.0,38224.0,0.089283]
["bitfinex","BTCUSD",1643494013012,0.0007185,38232.0,38228.0,0.27059739]
["bitfinex","BTCUSD",1643494013214,0.0007185,38232.0,38229.0,0.089283]
["bitfinex","BTCUSD",1643494013511,0.08346331,38237.0,38229.0,0.139283]
["bitfinex","BTCUSD",1643494013713,0.08346331,38237.0,38229.0,0.05]
["bitfinex","BTCUSD",1643494014117,0.08346331,38237.0,38223.0,0.15]
["bitfinex","BTCUSD",1643494014315,0.08346331,38237.0,38224.0,0.089283]
["bitfinex","BTCUSD",1643494014756,0.08346331,38237.0,38226.0,0.31243714]
["bitfinex","BTCUSD",1643494015251,0.08346331,38237.0,38226.0,0.41243714]
["bitfinex","BTCUSD",1643494015451,0.08346331,38237.0,38226.0,0.31243714]
["bitfinex","BTCUSD",1643494015950,0.08346331,38237.0,38226.0,4.31243714]
["bitfinex","BTCUSD",1643494015951,0.24660301,38232.0,38226.0,4.31243714]
["bitfinex","BTCUSD",1643494016152,0.24660301,38232.0,38227.0,0.089283]
["bitfinex","BTCUSD",1643494016952,0.24660358,38238.0,38227.0,0.089283]
["bitfinex","BTCUSD",1643494017152,0.00082198,38231.0,38227.0,0.089283]
["bitfinex","BTCUSD",1643494018157,0.22448714,38234.0,38227.0,0.089283]
["bitfinex","BTCUSD",1643494018357,0.00082198,38231.0,38227.0,0.084283]
["bitfinex","BTCUSD",1643494018598,0.00082198,38231.0,38227.0,0.082663]
["bitfinex","BTCUSD",1643494019401,0.28507501,38240.0,38228.0,0.24776869]
["bitfinex","BTCUSD",1643494019597,0.00082198,38231.0,38229.0,0.089283]
["bitfinex","BTCUSD",1643494020597,0.28356813,38237.0,38229.0,0.089283]
["bitfinex","BTCUSD",1643494020800,0.1158,38241.0,38235.0,0.22788616]
["bitfinex","BTCUSD",1643494021000,0.3672,38242.0,38229.0,0.0521]
["bitfinex","BTCUSD",1643494021199,0.25544826,38241.0,38228.0,0.09677843]
["bitfinex","BTCUSD",1643494021402,0.3672,38242.0,38229.0,0.089298]
["bitfinex","BTCUSD",1643494021603,0.26117459,38241.0,38228.0,0.0928995]
["bitfinex","BTCUSD",1643494021801,0.3672,38242.0,38229.0,0.089298]
["bitfinex","BTCUSD",1643494021802,0.31104638,38240.0,38229.0,0.089298]
["bitfinex","BTCUSD",1643494022002,0.30741815,38240.0,38235.0,0.3049011]
["bitfinex","BTCUSD",1643494024350,0.30741815,38240.0,38235.0,0.3059011]
["bitfinex","BTCUSD",1643494025754,0.00085604,38239.0,38235.0,0.3059011]
["bitfinex","BTCUSD",1643494026406,0.00085604,38239.0,38235.0,0.3009011]
["bitfinex","BTCUSD",1643494026608,0.3672,38242.0,38235.0,0.44710859]
["bitfinex","BTCUSD",1643494026807,0.00085605,38239.0,38235.0,0.49710859]
["bitfinex","BTCUSD",1643494027006,0.00085605,38239.0,38236.0,0.089298]
["bitfinex","BTCUSD",1643494027806,0.3672,38242.0,38236.0,0.089298]
["bitfinex","BTCUSD",1643494028007,0.3672,38242.0,38241.0,0.29460967]
["bitfinex","BTCUSD",1643494028307,0.31362573,38245.0,38241.0,0.29460967]
["bitfinex","BTCUSD",1643494029108,0.31448172,38245.0,38241.0,0.29460967]
["bitfinex","BTCUSD",1643494029763,0.00085599,38245.0,38241.0,0.39404012]
["bitfinex","BTCUSD",1643494030054,0.00085599,38245.0,38242.0,0.089298]
["bitfinex","BTCUSD",1643494030252,0.6149201,38249.0,38241.0,0.29460967]
["bitfinex","BTCUSD",1643494030455,0.6149201,38249.0,38241.0,0.28960967]
["bitfinex","BTCUSD",1643494030456,0.00085599,38245.0,38241.0,0.28960967]
["bitfinex","BTCUSD",1643494030655,0.64439413,38249.0,38242.0,0.089298]
["bitfinex","BTCUSD",1643494030855,0.64439413,38249.0,38241.0,0.28960967]
["bitfinex","BTCUSD",1643494031555,0.90047767,38249.0,38241.0,0.28960967]
["bitfinex","BTCUSD",1643494032558,0.64439413,38249.0,38247.0,0.28208718]
["bitfinex","BTCUSD",1643494032759,0.089298,38248.0,38247.0,0.28208718]
["bitfinex","BTCUSD",1643494032961,0.28793814,38249.0,38247.0,0.28208718]
["bitfinex","BTCUSD",1643494033598,0.089298,38248.0,38247.0,0.28208718]
["bitfinex","BTCUSD",1643494033799,0.089298,38248.0,38239.0,0.09900961]
["bitfinex","BTCUSD",1643494033999,0.28793814,38249.0,38240.0,0.089298]
["bitfinex","BTCUSD",1643494034201,0.28793814,38249.0,38239.0,0.09900961]
["bitfinex","BTCUSD",1643494034400,0.28793814,38249.0,38240.0,0.09401206]
["bitfinex","BTCUSD",1643494034601,0.27793814,38249.0,38241.0,0.09249684]
["bitfinex","BTCUSD",1643494034802,0.27793814,38249.0,38238.0,0.00072614]
["bitfinex","BTCUSD",1643494034803,0.26210749,38248.0,38239.0,0.11114245]
["bitfinex","BTCUSD",1643494035006,0.26210749,38248.0,38239.0,0.010463]
["bitfinex","BTCUSD",1643494035204,0.00085704,38247.0,38239.0,0.010463]
["bitfinex","BTCUSD",1643494035804,0.23099087,38241.0,38239.0,0.010463]
["bitfinex","BTCUSD",1643494036005,0.089298,38240.0,38239.0,0.010463]
["bitfinex","BTCUSD",1643494036204,0.23099087,38241.0,38239.0,0.010463]
["bitfinex","BTCUSD",1643494037853,0.64185078,38247.0,38239.0,0.010463]
["bitfinex","BTCUSD",1643494037854,0.36105698,38247.0,38239.0,0.010463]
["bitfinex","BTCUSD",1643494038253,0.36105698,38247.0,38239.0,0.2709426]
["bitfinex","BTCUSD",1643494038653,0.3602,38247.0,38239.0,0.2709426]
["bitfinex","BTCUSD",1643494038853,0.2623393,38245.0,38239.0,0.2709426]
["bitfinex","BTCUSD",1643494039054,0.2623393,38245.0,38240.0,0.089298]
["bitfinex","BTCUSD",1643494039556,0.2623393,38245.0,38239.0,0.2709426]
["bitfinex","BTCUSD",1643494039755,0.36105702,38247.0,38239.0,0.2709426]
["bitfinex","BTCUSD",1643494039756,0.3602,38247.0,38239.0,0.2709426]
["bitfinex","BTCUSD",1643494039955,0.361057,38247.0,38240.0,0.18975219]
["bitfinex","BTCUSD",1643494040159,0.361057,38247.0,38240.0,0.089298]
["bitfinex","BTCUSD",1643494040354,0.000857,38247.0,38239.0,0.2604796]
["bitfinex","BTCUSD",1643494040755,0.26523317,38245.0,38239.0,0.2604796]
["bitfinex","BTCUSD",1643494041405,0.26523317,38245.0,38240.0,0.089298]
["bitfinex","BTCUSD",1643494042100,0.26523317,38245.0,38239.0,0.2604796]
["bitfinex","BTCUSD",1643494042300,0.26523317,38245.0,38240.0,0.089298]
["bitfinex","BTCUSD",1643494042804,0.26523317,38245.0,38239.0,0.2604796]
["bitfinex","BTCUSD",1643494043203,0.00085701,38247.0,38239.0,0.2604796]
["bitfinex","BTCUSD",1643494043504,0.02114853,38254.0,38239.0,0.2604796]
["bitfinex","BTCUSD",1643494043505,0.02114853,38254.0,38241.0,0.09603663]
["bitfinex","BTCUSD",1643494043702,0.32172611,38258.0,38245.0,1.3]
["bitfinex","BTCUSD",1643494043703,0.00342716,38256.0,38245.0,1.3]
["bitfinex","BTCUSD",1643494043902,0.00019599,38262.0,38253.0,0.02114853]
["bitfinex","BTCUSD",1643494044103,0.00019599,38262.0,38255.0,0.09557396]
["bitfinex","BTCUSD",1643494044303,0.1157,38270.0,38256.0,0.141398]
["bitfinex","BTCUSD",1643494044502,0.1157,38270.0,38257.0,0.37069332]
["bitfinex","BTCUSD",1643494044764,0.1157,38270.0,38269.0,0.31038879]
["bitfinex","BTCUSD",1643494044957,0.3628,38273.0,38269.0,0.31038879]
["bitfinex","BTCUSD",1643494045157,0.3625,38275.0,38269.0,0.31038879]
["bitfinex","BTCUSD",1643494045362,0.089298,38274.0,38269.0,0.31038879]
["bitfinex","BTCUSD",1643494045659,0.504,38279.0,38270.0,0.27424877]
["bitfinex","BTCUSD",1643494045858,0.504,38279.0,38270.0,0.29916252]
["bitfinex","BTCUSD",1643494045859,0.499,38279.0,38270.0,0.29916252]
["bitfinex","BTCUSD",1643494046058,0.00086321,38273.0,38270.0,0.29916252]
["bitfinex","BTCUSD",1643494046261,0.00086321,38273.0,38271.0,0.089298]
["bitfinex","BTCUSD",1643494046460,0.00086321,38273.0,38272.0,0.30430634]
["bitfinex","BTCUSD",1643494046665,0.00086321,38273.0,38272.0,1.77059914]
["bitfinex","BTCUSD",1643494046864,0.3678,38288.0,38273.0,1.48962724]
["bitfinex","BTCUSD",1643494047062,0.00019599,38291.0,38274.0,0.43130114]
["bitfinex","BTCUSD",1643494047265,0.00031952,38292.0,38275.0,0.19302524]
["bitfinex","BTCUSD",1643494047466,0.31407363,38291.0,38277.0,0.94112707]
["bitfinex","BTCUSD",1643494047668,0.00031952,38292.0,38278.0,0.42059914]
["bitfinex","BTCUSD",1643494047870,0.00031952,38292.0,38290.0,0.25277965]
["bitfinex","BTCUSD",1643494048067,0.00031952,38292.0,38279.0,0.09589569]
["bitfinex","BTCUSD",1643494048068,0.47511279,38286.0,38284.0,0.29246112]
["bitfinex","BTCUSD",1643494048264,0.00031952,38292.0,38285.0,0.089298]
["bitfinex","BTCUSD",1643494049104,0.00031952,38292.0,38290.0,0.30714245]
["bitfinex","BTCUSD",1643494049304,0.00031952,38292.0,38290.0,0.41102992]
["bitfinex","BTCUSD",1643494049505,0.00031952,38292.0,38285.0,0.089298]
["bitfinex","BTCUSD",1643494049707,0.00031952,38292.0,38284.0,0.0471]
["bitfinex","BTCUSD",1643494050105,0.07857116,38291.0,38278.0,4.0]
["bitfinex","BTCUSD",1643494050306,0.00031952,38292.0,38279.0,0.37555524]
["bitfinex","BTCUSD",1643494050511,0.2439959,38290.0,38282.0,0.25954787]
["bitfinex","BTCUSD",1643494050710,0.31464955,38292.0,38283.0,0.23514438]
["bitfinex","BTCUSD",1643494050906,0.31464955,38292.0,38283.0,0.24300918]
["bitfinex","BTCUSD",1643494050907,0.00086847,38287.0,38283.0,0.24300918]
["bitfinex","BTCUSD",1643494051306,0.00086847,38287.0,38284.0,0.09500201]
["bitfinex","BTCUSD",1643494051507,0.00086847,38287.0,38285.0,0.141398]
["bitfinex","BTCUSD",1643494051908,0.07787771,38291.0,38288.0,0.28893854]
["bitfinex","BTCUSD",1643494052107,0.07787771,38291.0,38278.0,0.28033012]
["bitfinex","BTCUSD",1643494052108,0.00086846,38288.0,38283.0,0.15598605]
["bitfinex","BTCUSD",1643494052362,0.00086846,38288.0,38284.0,0.089298]
["bitfinex","BTCUSD",1643494052562,0.00086846,38288.0,38273.0,4.0]
["bitfinex","BTCUSD",1643494052962,0.55874165,38276.0,38273.0,4.0]
["bitfinex","BTCUSD",1643494053163,0.30975344,38276.0,38274.0,0.089298]
["bitfinex","BTCUSD",1643494053363,0.00086852,38282.0,38271.0,0.00077279]
["bitfinex","BTCUSD",1643494053761,0.00086852,38282.0,38271.0,0.10506898]
["bitfinex","BTCUSD",1643494053961,0.00086852,38282.0,38273.0,0.09779104]
["bitfinex","BTCUSD",1643494054163,0.28033012,38289.0,38275.0,0.104478]
["bitfinex","BTCUSD",1643494054363,0.00347367,38285.0,38279.0,0.28658798]
["bitfinex","BTCUSD",1643494054763,0.00019631,38294.0,38279.0,0.28658798]
["bitfinex","BTCUSD",1643494054764,0.27880379,38290.0,38281.0,1.1]
["bitfinex","BTCUSD",1643494054961,0.07711017,38294.0,38282.0,0.089298]
["bitfinex","BTCUSD",1643494055161,0.07711017,38294.0,38283.0,0.09650718]
["bitfinex","BTCUSD",1643494055361,0.6274443,38295.0,38284.0,0.09590472]
["bitfinex","BTCUSD",1643494055562,0.3652,38295.0,38286.0,0.09947974]
["bitfinex","BTCUSD",1643494055764,0.28627276,38292.0,38279.0,0.28658798]
["bitfinex","BTCUSD",1643494056005,0.28627276,38292.0,38280.0,0.19123647]
["bitfinex","BTCUSD",1643494056205,0.28627276,38292.0,38285.0,0.22205009]
["bitfinex","BTCUSD",1643494056404,0.26301006,38295.0,38285.0,0.22205009]
["bitfinex","BTCUSD",1643494056609,0.2605961,38290.0,38285.0,0.22205009]
["bitfinex","BTCUSD",1643494056805,0.2605961,38290.0,38277.0,0.09953215]
["bitfinex","BTCUSD",1643494057004,0.2605961,38290.0,38279.0,0.09799744]
["bitfinex","BTCUSD",1643494057005,0.08716964,38285.0,38279.0,0.09799744]
["bitfinex","BTCUSD",1643494057205,0.08716964,38285.0,38280.0,0.089298]
["bitfinex","BTCUSD",1643494057405,0.08716964,38285.0,38281.0,0.089298]
["bitfinex","BTCUSD",1643494057704,0.08716964,38285.0,38276.0,0.28168849]
["bitfinex","BTCUSD",1643494057705,0.22372879,38284.0,38276.0,0.28168849]
["bitfinex","BTCUSD",1643494057904,0.22372879,38284.0,38277.0,0.089298]
["bitfinex","BTCUSD",1643494058106,0.22372879,38284.0,38281.0,0.00039498]
["bitfinex","BTCUSD",1643494058309,0.5351779,38284.0,38281.0,0.00039498]
["bitfinex","BTCUSD",1643494058509,0.22372879,38284.0,38281.0,0.00039498]
["bitfinex","BTCUSD",1643494059106,0.22372879,38284.0,38277.0,0.089298]
["bitfinex","BTCUSD",1643494059307,0.22372879,38284.0,38281.0,0.00078997]
["bitfinex","BTCUSD",1643494060251,0.22372879,38284.0,38277.0,0.089298]
["bitfinex","BTCUSD",1643494060451,0.22372879,38284.0,38281.0,0.00078997]
["bitfinex","BTCUSD",1643494061453,0.22372879,38284.0,38276.0,0.28850298]
["bitfinex","BTCUSD",1643494061654,0.22372879,38284.0,38281.0,0.00078997]
["bitfinex","BTCUSD",1643494062654,0.22372879,38284.0,38277.0,0.089298]
["bitfinex","BTCUSD",1643494062854,0.22372879,38284.0,38281.0,0.00078997]
["bitfinex","BTCUSD",1643494063254,0.39696272,38286.0,38281.0,0.00078997]
["bitfinex","BTCUSD",1643494063509,0.08694903,38286.0,38281.0,0.00078997]
["bitfinex","BTCUSD",1643494063906,0.08694903,38286.0,38278.0,0.089298]
["bitfinex","BTCUSD",1643494064106,0.08694903,38286.0,38282.0,0.00078995]
["bitfinex","BTCUSD",1643494064307,0.26117481,38284.0,38282.0,0.00078995]
["bitfinex","BTCUSD",1643494065109,0.26117481,38284.0,38277.0,0.36566828]
["bitfinex","BTCUSD",1643494065306,0.26117481,38284.0,38281.0,0.00078996]
["bitfinex","BTCUSD",1643494066309,0.26117481,38284.0,38275.0,0.10033656]
["bitfinex","BTCUSD",1643494066508,0.26117481,38284.0,38281.0,0.00078997]
["bitfinex","BTCUSD",1643494067365,0.26117481,38284.0,38275.0,0.23806086]
["bitfinex","BTCUSD",1643494067562,0.26117481,38284.0,38281.0,0.00078997]
["bitfinex","BTCUSD",1643494068161,0.9,38282.0,38272.0,0.089298]
["bitfinex","BTCUSD",1643494068361,0.08894451,38279.0,38271.0,0.089298]
["bitfinex","BTCUSD",1643494068560,0.27235731,38276.0,38271.0,0.089298]
["bitfinex","BTCUSD",1643494068963,0.27235731,38276.0,38266.0,4.0]
["bitfinex","BTCUSD",1643494069162,0.25300913,38275.0,38267.0,0.089298]
["bitfinex","BTCUSD",1643494069862,0.25300913,38275.0,38261.0,0.01859609]
["bitfinex","BTCUSD",1643494069863,0.25300913,38275.0,38265.0,0.25436025]
["bitfinex","BTCUSD",1643494070063,0.33879317,38270.0,38266.0,0.089298]
["bitfinex","BTCUSD",1643494070263,0.33879317,38270.0,38262.0,4.0]
["bitfinex","BTCUSD",1643494070264,0.33879317,38270.0,38264.0,0.089298]
["bitfinex","BTCUSD",1643494070464,0.33879317,38270.0,38263.0,0.089298]
["bitfinex","BTCUSD",1643494070465,0.07805993,38264.0,38263.0,0.089298]
["bitfinex","BTCUSD",1643494070863,0.07805993,38264.0,38257.0,4.0]
["bitfinex","BTCUSD",1643494070864,0.16735793,38264.0,38257.0,4.0]
["bitfinex","BTCUSD",1643494071110,0.2533769,38263.0,38258.0,0.089298]
["bitfinex","BTCUSD",1643494071314,0.30765752,38256.0,38255.0,0.01844333]
["bitfinex","BTCUSD",1643494071812,0.5708,38263.0,38252.0,0.18542789]
["bitfinex","BTCUSD",1643494072009,0.25759484,38266.0,38252.0,0.23542789]
["bitfinex","BTCUSD",1643494072209,0.26526404,38266.0,38252.0,0.139298]
["bitfinex","BTCUSD",1643494072412,0.26526404,38266.0,38257.0,0.00078651]
["bitfinex","BTCUSD",1643494072609,0.08664541,38263.0,38257.0,0.00078651]
["bitfinex","BTCUSD",1643494072811,0.24991967,38261.0,38257.0,0.00078651]
["bitfinex","BTCUSD",1643494073013,0.26746476,38260.0,38257.0,0.00078651]
["bitfinex","BTCUSD",1643494073213,0.141398,38259.0,38257.0,0.00078651]
["bitfinex","BTCUSD",1643494073413,0.141398,38259.0,38252.0,0.0201516]
["bitfinex","BTCUSD",1643494073414,0.0521,38258.0,38252.0,0.0201516]
["bitfinex","BTCUSD",1643494073617,0.0521,38258.0,38256.0,0.00078653]
["bitfinex","BTCUSD",1643494073618,0.07921506,38257.0,38256.0,0.00078653]
["bitfinex","BTCUSD",1643494073818,0.42252173,38257.0,38256.0,0.00078653]
["bitfinex","BTCUSD",1643494074414,0.69618367,38257.0,38256.0,0.00078653]
["bitfinex","BTCUSD",1643494074615,0.69618367,38257.0,38246.0,0.0011]
["bitfinex","BTCUSD",1643494074616,0.43260467,38257.0,38246.0,0.0011]
["bitfinex","BTCUSD",1643494074862,0.23735902,38251.0,38246.0,0.0011]
["bitfinex","BTCUSD",1643494075265,2.24979532,38247.0,38246.0,0.0011]
["bitfinex","BTCUSD",1643494075462,0.23735902,38251.0,38246.0,0.0011]
["bitfinex","BTCUSD",1643494075862,0.00760208,38256.0,38246.0,0.0011]
["bitfinex","BTCUSD",1643494076064,0.0521,38255.0,38247.0,0.10099042]
["bitfinex","BTCUSD",1643494076265,0.0521,38255.0,38248.0,0.19019854]
["bitfinex","BTCUSD",1643494076468,0.0521,38255.0,38249.0,0.09656159]
["bitfinex","BTCUSD",1643494076666,0.0521,38255.0,38250.0,0.089298]
["bitfinex","BTCUSD",1643494076864,0.0521,38255.0,38250.0,0.139298]
["bitfinex","BTCUSD",1643494077066,0.0521,38255.0,38254.0,0.27341893]
["bitfinex","BTCUSD",1643494077468,0.0521,38255.0,38254.0,0.36271693]
["bitfinex","BTCUSD",1643494078267,0.00099172,38257.0,38254.0,0.36271693]
["bitfinex","BTCUSD",1643494078504,0.00099172,38257.0,38254.0,0.27341893]
["bitfinex","BTCUSD",1643494079305,0.00099172,38257.0,38255.0,0.089298]
["bitfinex","BTCUSD",1643494080109,0.24590386,38263.0,38255.0,0.089298]
["bitfinex","BTCUSD",1643494080308,0.089298,38262.0,38254.0,0.27420551]
["bitfinex","BTCUSD",1643494080508,0.24090386,38263.0,38254.0,0.27420551]
["bitfinex","BTCUSD",1643494080808,0.25930526,38262.0,38256.0,0.00060956]
["bitfinex","BTCUSD",1643494081009,0.25930526,38262.0,38254.0,0.24902849]
["bitfinex","BTCUSD",1643494081411,0.25930526,38262.0,38260.0,0.30305943]
["bitfinex","BTCUSD",1643494081613,0.089298,38261.0,38260.0,0.30305943]
["bitfinex","BTCUSD",1643494081810,0.089298,38262.0,38260.0,0.30305943]
["bitfinex","BTCUSD",1643494082008,0.089298,38262.0,38247.0,0.15174187]
["bitfinex","BTCUSD",1643494082263,0.24090386,38263.0,38249.0,0.09919573]
["bitfinex","BTCUSD",1643494082453,0.24090386,38263.0,38250.0,0.089298]
["bitfinex","BTCUSD",1643494082653,0.00083683,38265.0,38251.0,0.10137289]
["bitfinex","BTCUSD",1643494082853,0.00083683,38265.0,38251.0,0.15137289]
["bitfinex","BTCUSD",1643494083054,0.00083683,38265.0,38257.0,0.2721893]
["bitfinex","BTCUSD",1643494083655,0.28522749,38265.0,38257.0,0.2721893]
["bitfinex","BTCUSD",1643494084455,0.28522749,38265.0,38251.0,0.0931722]
["bitfinex","BTCUSD",1643494084657,0.28522749,38265.0,38251.0,0.1051745]
["bitfinex","BTCUSD",1643494084857,0.28522749,38265.0,38251.0,0.09295805]
["bitfinex","BTCUSD",1643494085060,0.28522749,38265.0,38251.0,0.10161543]
["bitfinex","BTCUSD",1643494085257,0.28522749,38265.0,38252.0,0.089298]
["bitfinex","BTCUSD",1643494085459,0.28522749,38265.0,38255.0,0.29626746]
["bitfinex","BTCUSD",1643494085861,0.28522749,38265.0,38256.0,0.01984151]
["bitfinex","BTCUSD",1643494086104,0.2428949,38261.0,38256.0,0.01984151]
["bitfinex","BTCUSD",1643494086306,0.00083683,38265.0,38256.0,0.10913951]
["bitfinex","BTCUSD",1643494086505,0.38552142,38268.0,38256.0,0.01984151]
["bitfinex","BTCUSD",1643494087307,0.24599648,38267.0,38256.0,0.01984151]
["bitfinex","BTCUSD",1643494087508,0.69326662,38268.0,38256.0,0.01984151]
["bitfinex","BTCUSD",1643494087509,0.22721359,38261.0,38256.0,0.01984151]
["bitfinex","BTCUSD",1643494087709,0.22721359,38261.0,38256.0,0.03893973]
["bitfinex","BTCUSD",1643494087908,0.27544218,38267.0,38256.0,0.03893973]
["bitfinex","BTCUSD",1643494088508,0.27044218,38267.0,38255.0,0.29626746]
["bitfinex","BTCUSD",1643494088711,0.1203,38268.0,38255.0,0.29626746]
["bitfinex","BTCUSD",1643494088911,0.40028519,38271.0,38264.0,0.23464307]
["bitfinex","BTCUSD",1643494089110,0.1172712,38275.0,38265.0,0.09423216]
["bitfinex","BTCUSD",1643494089111,0.4783,38275.0,38265.0,0.09423216]
["bitfinex","BTCUSD",1643494089418,0.4783,38275.0,38264.0,0.23464307]
["bitfinex","BTCUSD",1643494089419,0.01878904,38269.0,38264.0,0.23464307]
["bitfinex","BTCUSD",1643494089610,0.01878904,38269.0,38268.0,0.089298]
["bitfinex","BTCUSD",1643494089869,0.00348534,38271.0,38269.0,0.10069053]
["bitfinex","BTCUSD",1643494090171,0.00348534,38271.0,38270.0,1.72364505]
["bitfinex","BTCUSD",1643494090369,0.0075958,38286.0,38271.0,1.3]
["bitfinex","BTCUSD",1643494090569,0.00087134,38275.0,38272.0,0.41995988]
["bitfinex","BTCUSD",1643494090767,0.00019631,38290.0,38273.0,1.3]
["bitfinex","BTCUSD",1643494090969,0.00019631,38290.0,38274.0,0.51995988]
["bitfinex","BTCUSD",1643494091171,0.27355048,38289.0,38281.0,0.25278426]
["bitfinex","BTCUSD",1643494091369,0.22686419,38286.0,38276.0,4.0]
["bitfinex","BTCUSD",1643494091571,0.1024185,38285.0,38277.0,0.189298]
["bitfinex","BTCUSD",1643494092372,0.1024185,38285.0,38277.0,0.3444248]
["bitfinex","BTCUSD",1643494093172,0.1024185,38285.0,38277.0,0.3944248]
["bitfinex","BTCUSD",1643494094320,0.1024185,38285.0,38277.0,0.3444248]
["bitfinex","BTCUSD",1643494094521,0.2806173,38283.0,38277.0,0.3444248]
["bitfinex","BTCUSD",1643494094716,0.1024185,38285.0,38277.0,0.3444248]
["bitfinex","BTCUSD",1643494094918,0.1184,38292.0,38277.0,0.2551268]
["bitfinex","BTCUSD",1643494095317,0.0008811,38283.0,38278.0,0.089298]
["bitfinex","BTCUSD",1643494095718,0.01237489,38289.0,38276.0,0.00082228]
["bitfinex","BTCUSD",1643494095920,0.08757113,38280.0,38276.0,0.00082228]
["bitfinex","BTCUSD",1643494096318,0.08757113,38280.0,38271.0,0.02072002]
["bitfinex","BTCUSD",1643494096518,0.2886393,38276.0,38268.0,0.26828588]
["bitfinex","BTCUSD",1643494096719,0.2886393,38276.0,38266.0,4.1]
["bitfinex","BTCUSD",1643494096720,0.08534453,38274.0,38269.0,0.089298]
["bitfinex","BTCUSD",1643494096918,0.08534453,38274.0,38267.0,0.089298]
["bitfinex","BTCUSD",1643494097760,0.08534453,38274.0,38269.0,0.00042224]
["bitfinex","BTCUSD",1643494097957,0.29364515,38270.0,38269.0,0.00042224]
["bitfinex","BTCUSD",1643494098360,0.08534453,38274.0,38269.0,0.00042224]
["bitfinex","BTCUSD",1643494098758,0.28611807,38276.0,38266.0,0.089298]
["bitfinex","BTCUSD",1643494098958,0.28611807,38276.0,38270.0,0.00042223]
["bitfinex","BTCUSD",1643494099360,0.23693194,38277.0,38270.0,0.00042223]
["bitfinex","BTCUSD",1643494099558,0.23693194,38277.0,38271.0,0.24221737]
["bitfinex","BTCUSD",1643494100158,0.23693194,38277.0,38272.0,0.0008444]
["bitfinex","BTCUSD",1643494100362,0.82518639,38273.0,38272.0,0.0008444]
["bitfinex","BTCUSD",1643494100565,0.07518639,38273.0,38272.0,0.0008444]
["bitfinex","BTCUSD",1643494101006,0.07518639,38273.0,38264.0,0.26213923]
["bitfinex","BTCUSD",1643494101208,0.1,38275.0,38271.0,0.00084443]
["bitfinex","BTCUSD",1643494101405,0.089298,38274.0,38271.0,0.00084443]
["bitfinex","BTCUSD",1643494101605,0.55091749,38277.0,38271.0,0.00084443]
["bitfinex","BTCUSD",1643494101606,0.35946984,38276.0,38271.0,0.00084443]
["bitfinex","BTCUSD",1643494101808,0.35594437,38276.0,38271.0,0.00084443]
["bitfinex","BTCUSD",1643494102208,0.34747338,38275.0,38271.0,0.00084443]
["bitfinex","BTCUSD",1643494102410,0.34747338,38275.0,38250.0,0.1]
["bitfinex","BTCUSD",1643494102411,0.09380447,38269.0,38251.0,0.09688794]
["bitfinex","BTCUSD",1643494102608,0.09380447,38269.0,38266.0,0.00337813]
["bitfinex","BTCUSD",1643494102806,0.32856188,38273.0,38266.0,0.00337813]
["bitfinex","BTCUSD",1643494102807,0.27856188,38273.0,38266.0,0.00337813]
["bitfinex","BTCUSD",1643494103005,0.089298,38272.0,38266.0,0.00337813]
["bitfinex","BTCUSD",1643494103208,0.49817825,38271.0,38266.0,0.00337813]
["bitfinex","BTCUSD",1643494103608,0.49817825,38271.0,38267.0,0.00084452]
["bitfinex","BTCUSD",1643494104208,0.089298,38270.0,38267.0,0.00084452]
["bitfinex","BTCUSD",1643494104408,0.24563678,38271.0,38267.0,0.00084452]
["bitfinex","BTCUSD",1643494104607,0.07533379,38270.0,38264.0,0.27656955]
["bitfinex","BTCUSD",1643494104871,0.07533379,38270.0,38267.0,0.00084451]
["bitfinex","BTCUSD",1643494105077,0.24563678,38271.0,38267.0,0.00084451]
["bitfinex","BTCUSD",1643494105468,0.26539827,38270.0,38267.0,0.00084451]
["bitfinex","BTCUSD",1643494105769,0.29554222,38269.0,38267.0,0.00084451]
["bitfinex","BTCUSD",1643494105968,0.29554222,38269.0,38262.0,0.30643716]
["bitfinex","BTCUSD",1643494106168,0.1,38272.0,38267.0,0.00084452]
["bitfinex","BTCUSD",1643494106367,0.15,38272.0,38267.0,0.00084452]
["bitfinex","BTCUSD",1643494106671,0.05,38272.0,38267.0,0.00084452]
["bitfinex","BTCUSD",1643494106869,0.2196,38275.0,38267.0,0.00084452]
["bitfinex","BTCUSD",1643494107073,0.2196,38275.0,38263.0,0.28485692]
["bitfinex","BTCUSD",1643494107268,0.2196,38275.0,38269.0,0.24175655]
["bitfinex","BTCUSD",1643494107468,0.2,38275.0,38269.0,0.00084446]
["bitfinex","BTCUSD",1643494107771,0.089298,38274.0,38269.0,0.00084446]
["bitfinex","BTCUSD",1643494107970,0.189298,38274.0,38269.0,0.00084446]
["bitfinex","BTCUSD",1643494108269,0.189298,38274.0,38262.0,0.010458]
["bitfinex","BTCUSD",1643494108270,0.27307305,38274.0,38262.0,0.010458]
["bitfinex","BTCUSD",1643494108507,0.32480821,38276.0,38270.0,0.00084445]
["bitfinex","BTCUSD",1643494108508,0.2194,38275.0,38270.0,0.00084445]
["bitfinex","BTCUSD",1643494108709,0.089298,38274.0,38270.0,0.00084445]
["bitfinex","BTCUSD",1643494109509,0.089298,38274.0,38261.0,0.28950709]
["bitfinex","BTCUSD",1643494109711,0.30807758,38267.0,38264.0,0.00337827]
["bitfinex","BTCUSD",1643494110512,0.37361099,38275.0,38264.0,0.00337827]
["bitfinex","BTCUSD",1643494110713,0.2694,38275.0,38262.0,0.27974389]
["bitfinex","BTCUSD",1643494111012,0.1694,38275.0,38264.0,0.00084458]
["bitfinex","BTCUSD",1643494111212,0.1194,38275.0,38264.0,0.00084458]
["bitfinex","BTCUSD",1643494111612,0.29690982,38274.0,38267.0,0.28959228]
["bitfinex","BTCUSD",1643494112017,0.22406546,38276.0,38269.0,0.00084447]
["bitfinex","BTCUSD",1643494112462,0.089298,38275.0,38269.0,0.00084447]
["bitfinex","BTCUSD",1643494112662,0.22406546,38276.0,38269.0,0.00084447]
["bitfinex","BTCUSD",1643494113062,0.50785677,38276.0,38268.0,0.27909348]
["bitfinex","BTCUSD",1643494113263,0.50785677,38276.0,38271.0,0.00084443]
["bitfinex","BTCUSD",1643494114062,0.5058332,38276.0,38271.0,0.00084443]
["bitfinex","BTCUSD",1643494114263,0.5058332,38276.0,38265.0,0.31382656]
["bitfinex","BTCUSD",1643494114264,0.28379131,38276.0,38265.0,0.31044834]
["bitfinex","BTCUSD",1643494114462,0.28379131,38276.0,38272.0,0.00084441]
["bitfinex","BTCUSD",1643494115569,0.28379131,38276.0,38267.0,0.26172336]
["bitfinex","BTCUSD",1643494115767,0.2756092,38274.0,38272.0,0.0008444]
["bitfinex","BTCUSD",1643494116216,0.2256092,38274.0,38272.0,0.0008444]
["bitfinex","BTCUSD",1643494116414,0.28379131,38276.0,38272.0,0.0008444]
["bitfinex","BTCUSD",1643494117618,0.56722713,38276.0,38272.0,0.0008444]
["bitfinex","BTCUSD",1643494117819,0.089298,38275.0,38267.0,0.31172336]
["bitfinex","BTCUSD",1643494118022,0.56722713,38276.0,38267.0,0.31172336]
["bitfinex","BTCUSD",1643494118218,0.56722713,38276.0,38272.0,0.0008444]
["bitfinex","BTCUSD",1643494119020,0.56722713,38276.0,38267.0,0.31172336]
["bitfinex","BTCUSD",1643494119222,0.66708849,38276.0,38272.0,0.0008444]
["bitfinex","BTCUSD",1643494119521,0.089298,38275.0,38272.0,0.0008444]
["bitfinex","BTCUSD",1643494120364,0.089298,38275.0,38265.0,0.26803791]
["bitfinex","BTCUSD",1643494120569,0.56722713,38276.0,38272.0,0.00084441]
["bitfinex","BTCUSD",1643494120768,0.089298,38275.0,38272.0,0.00084441]
["bitfinex","BTCUSD",1643494121565,0.089298,38275.0,38267.0,0.29449882]
["bitfinex","BTCUSD",1643494121766,0.56722713,38276.0,38272.0,0.00084441]
["bitfinex","BTCUSD",1643494121965,0.089298,38275.0,38272.0,0.00084441]
["bitfinex","BTCUSD",1643494122767,0.089298,38275.0,38263.0,0.09289601]
["bitfinex","BTCUSD",1643494122968,0.56722713,38276.0,38272.0,0.10084441]
["bitfinex","BTCUSD",1643494124011,0.56722713,38276.0,38272.0,0.1]
["bitfinex","BTCUSD",1643494124210,0.56722713,38276.0,38272.0,0.1008444]
["bitfinex","BTCUSD",1643494125212,0.089298,38275.0,38272.0,0.1]
["bitfinex","BTCUSD",1643494125410,0.089298,38275.0,38272.0,0.1008444]
["bitfinex","BTCUSD",1643494125616,0.07957087,38278.0,38272.0,0.1008444]
["bitfinex","BTCUSD",1643494125816,0.07957087,38278.0,38266.0,0.01383409]
["bitfinex","BTCUSD",1643494125817,0.08886254,38269.0,38266.0,0.01383409]
["bitfinex","BTCUSD",1643494126414,0.08886254,38269.0,38266.0,0.010456]
["bitfinex","BTCUSD",1643494126415,0.13886254,38269.0,38266.0,0.010456]
["bitfinex","BTCUSD",1643494126615,0.13886254,38269.0,38250.0,4.0]
["bitfinex","BTCUSD",1643494126616,0.09292192,38262.0,38250.0,4.0]
["bitfinex","BTCUSD",1643494126815,0.09292192,38262.0,38251.0,0.46804987]
["bitfinex","BTCUSD",1643494127015,0.09292192,38262.0,38251.0,0.089298]
["bitfinex","BTCUSD",1643494127269,0.09292192,38262.0,38254.0,0.02172347]
["bitfinex","BTCUSD",1643494127467,0.089298,38261.0,38254.0,0.02172347]
["bitfinex","BTCUSD",1643494127663,0.27881482,38260.0,38254.0,0.02172347]
["bitfinex","BTCUSD",1643494128063,0.30705871,38250.0,38248.0,0.2776713]
["bitfinex","BTCUSD",1643494128366,0.57682561,38261.0,38249.0,0.089298]
["bitfinex","BTCUSD",1643494128367,0.00760156,38253.0,38249.0,0.089298]
["bitfinex","BTCUSD",1643494128566,0.00760156,38253.0,38249.0,0.05]
["bitfinex","BTCUSD",1643494128762,0.00760156,38253.0,38250.0,0.089298]
["bitfinex","BTCUSD",1643494129163,0.00760156,38253.0,38247.0,0.18909442]
["bitfinex","BTCUSD",1643494129563,0.00760156,38253.0,38247.0,0.23909442]
["bitfinex","BTCUSD",1643494129762,0.00760156,38253.0,38247.0,0.089298]
["bitfinex","BTCUSD",1643494129962,0.23499667,38251.0,38246.0,0.090398]
["bitfinex","BTCUSD",1643494130162,0.23499667,38251.0,38248.0,0.0008407]
["bitfinex","BTCUSD",1643494131108,0.23499667,38251.0,38246.0,0.090398]
["bitfinex","BTCUSD",1643494131407,0.23499667,38251.0,38248.0,0.00084071]
["bitfinex","BTCUSD",1643494132409,0.23499667,38251.0,38246.0,0.090398]
["bitfinex","BTCUSD",1643494132410,0.32702226,38251.0,38246.0,0.0011]
["bitfinex","BTCUSD",1643494132609,0.32702226,38251.0,38248.0,0.00084071]
["bitfinex","BTCUSD",1643494132610,0.25516786,38250.0,38248.0,0.00084071]
["bitfinex","BTCUSD",1643494132808,0.23499667,38251.0,38248.0,0.00084071]
["bitfinex","BTCUSD",1643494133009,0.27197371,38250.0,38248.0,0.00084071]
["bitfinex","BTCUSD",1643494133208,0.089298,38249.0,38248.0,0.00084071]
["bitfinex","BTCUSD",1643494133412,0.2567577,38250.0,38248.0,0.00084071]
["bitfinex","BTCUSD",1643494133608,0.2567577,38250.0,38246.0,0.0011]
["bitfinex","BTCUSD",1643494133809,0.34360967,38249.0,38247.0,0.00084073]
["bitfinex","BTCUSD",1643494134011,1.45454593,38248.0,38247.0,0.00084073]
["bitfinex","BTCUSD",1643494134214,0.44384393,38248.0,38247.0,0.00084073]
["bitfinex","BTCUSD",1643494134512,0.74904792,38248.0,38247.0,0.00084073]
["bitfinex","BTCUSD",1643494134764,0.74904792,38248.0,38246.0,0.0011]
["bitfinex","BTCUSD",1643494134960,0.26364244,38247.0,38246.0,0.00169076]
["bitfinex","BTCUSD",1643494135158,0.66607225,38248.0,38246.0,0.00169076]
["bitfinex","BTCUSD",1643494135358,0.39570967,38249.0,38246.0,0.00169076]
["bitfinex","BTCUSD",1643494135359,0.30702787,38249.0,38246.0,0.00169076]
["bitfinex","BTCUSD",1643494135561,1.1247,38267.0,38246.0,0.00169076]
["bitfinex","BTCUSD",1643494135761,1.0636,38266.0,38247.0,0.0521]
["bitfinex","BTCUSD",1643494135964,1.4259,38266.0,38248.0,0.27728392]
["bitfinex","BTCUSD",1643494136162,1.4259,38266.0,38251.0,0.00084065]
["bitfinex","BTCUSD",1643494136359,1.4259,38266.0,38261.0,0.30777098]
["bitfinex","BTCUSD",1643494136560,0.47456585,38268.0,38261.0,0.30777098]
["bitfinex","BTCUSD",1643494136561,0.089298,38265.0,38261.0,0.30777098]
["bitfinex","BTCUSD",1643494136760,0.47456585,38268.0,38261.0,0.30777098]
["bitfinex","BTCUSD",1643494136961,0.089298,38267.0,38261.0,0.30777098]
["bitfinex","BTCUSD",1643494137461,0.089298,38267.0,38263.0,0.00084038]
["bitfinex","BTCUSD",1643494138260,0.089298,38267.0,38261.0,0.30777098]
["bitfinex","BTCUSD",1643494138527,0.16799544,38274.0,38263.0,0.00084037]
["bitfinex","BTCUSD",1643494138821,0.3888,38275.0,38263.0,0.00084037]
["bitfinex","BTCUSD",1643494139220,0.3888,38275.0,38269.0,0.2582914]
["bitfinex","BTCUSD",1643494139420,0.09793903,38273.0,38263.0,0.00084037]
["bitfinex","BTCUSD",1643494139622,0.09793903,38273.0,38259.0,0.43735301]
["bitfinex","BTCUSD",1643494139923,0.09793903,38273.0,38270.0,0.00084022]
["bitfinex","BTCUSD",1643494140224,0.089298,38272.0,38270.0,0.00084022]
["bitfinex","BTCUSD",1643494140823,0.089298,38272.0,38266.0,0.26829702]
["bitfinex","BTCUSD",1643494141025,0.09793903,38273.0,38269.0,0.00084024]
["bitfinex","BTCUSD",1643494141222,0.089298,38272.0,38269.0,0.00084024]
["bitfinex","BTCUSD",1643494142022,0.089298,38274.0,38266.0,0.26829702]
["bitfinex","BTCUSD",1643494142262,0.079298,38274.0,38269.0,0.00084025]
["bitfinex","BTCUSD",1643494143061,0.079298,38274.0,38266.0,0.26829702]
["bitfinex","BTCUSD",1643494143261,0.96911861,38275.0,38270.0,0.00084023]
["bitfinex","BTCUSD",1643494143462,0.089248,38274.0,38270.0,0.00084023]
["bitfinex","BTCUSD",1643494143667,0.11237489,38278.0,38270.0,0.00084023]
["bitfinex","BTCUSD",1643494143962,0.1,38278.0,38270.0,0.00084023]
["bitfinex","BTCUSD",1643494144164,0.6172,38279.0,38270.0,0.00084023]
["bitfinex","BTCUSD",1643494144365,0.6172,38279.0,38267.0,0.43330067]
["bitfinex","BTCUSD",1643494144564,0.6172,38279.0,38278.0,0.29449732]
["bitfinex","BTCUSD",1643494144764,0.504,38279.0,38270.0,0.00084022]
["bitfinex","BTCUSD",1643494145364,0.95,38278.0,38267.0,0.14394022]
["bitfinex","BTCUSD",1643494145563,0.504,38279.0,38267.0,0.14394022]
["bitfinex","BTCUSD",1643494145763,0.499,38279.0,38274.0,0.22065699]
["bitfinex","BTCUSD",1643494146029,0.089248,38278.0,38274.0,0.22065699]
["bitfinex","BTCUSD",1643494146235,0.03408806,38280.0,38274.0,0.22065699]
["bitfinex","BTCUSD",1643494146432,0.089248,38279.0,38274.0,0.22065699]
["bitfinex","BTCUSD",1643494146831,0.03408806,38280.0,38274.0,0.22065699]
["bitfinex","BTCUSD",1643494149436,0.00088116,38279.0,38274.0,0.22065699]
["bitfinex","BTCUSD",1643494149635,0.00088116,38279.0,38268.0,0.27693768]
["bitfinex","BTCUSD",1643494149864,0.28519367,38277.0,38269.0,0.089248]
["bitfinex","BTCUSD",1643494150067,0.28519367,38277.0,38269.0,0.139248]
["bitfinex","BTCUSD",1643494150465,0.00088121,38275.0,38269.0,0.139248]
["bitfinex","BTCUSD",1643494150667,0.00088121,38275.0,38272.0,0.28777659]
["bitfinex","BTCUSD",1643494151165,0.00088121,38275.0,38273.0,0.089248]
["bitfinex","BTCUSD",1643494151568,0.03408806,38280.0,38273.0,0.089248]
["bitfinex","BTCUSD",1643494151767,0.0008812,38276.0,38272.0,0.28777659]
["bitfinex","BTCUSD",1643494152267,0.02496926,38280.0,38272.0,0.28777659]
["bitfinex","BTCUSD",1643494153368,0.73392034,38281.0,38272.0,0.28777659]
["bitfinex","BTCUSD",1643494153369,0.63344526,38281.0,38272.0,0.28777659]
["bitfinex","BTCUSD",1643494154211,0.00088227,38278.0,38272.0,0.28777659]
["bitfinex","BTCUSD",1643494155013,0.00088227,38278.0,38273.0,0.27545715]
["bitfinex","BTCUSD",1643494155215,0.00759743,38281.0,38273.0,0.27545715]
["bitfinex","BTCUSD",1643494155414,0.00088226,38278.0,38272.0,0.28777659]
["bitfinex","BTCUSD",1643494155614,0.00088226,38278.0,38273.0,0.089248]
["bitfinex","BTCUSD",1643494155813,0.00088226,38278.0,38273.0,0.36261078]
["bitfinex","BTCUSD",1643494156013,0.00088226,38278.0,38273.0,0.089248]
["bitfinex","BTCUSD",1643494156414,0.00759743,38281.0,38272.0,0.28777659]
["bitfinex","BTCUSD",1643494156618,0.00088227,38278.0,38272.0,0.28777659]
["bitfinex","BTCUSD",1643494157463,0.31033231,38276.0,38265.0,4.0]
["bitfinex","BTCUSD",1643494157664,0.31033231,38276.0,38271.0,0.00042037]
["bitfinex","BTCUSD",1643494157665,0.26774561,38275.0,38271.0,0.00042037]
["bitfinex","BTCUSD",1643494157868,0.34397026,38274.0,38271.0,0.00042037]
["bitfinex","BTCUSD",1643494158065,0.05,38273.0,38271.0,0.00042037]
["bitfinex","BTCUSD",1643494158264,0.05,38273.0,38265.0,0.00168177]
["bitfinex","BTCUSD",1643494158265,0.00069512,38270.0,38265.0,0.00168177]
["bitfinex","BTCUSD",1643494158463,0.29595276,38266.0,38265.0,0.00168177]
["bitfinex","BTCUSD",1643494158665,0.29595276,38266.0,38259.0,0.29958034]
["bitfinex","BTCUSD",1643494158666,0.38520076,38266.0,38259.0,0.010458]
["bitfinex","BTCUSD",1643494158868,0.08164826,38265.0,38253.0,0.09609373]
["bitfinex","BTCUSD",1643494159066,0.08164826,38265.0,38251.0,0.07408149]
["bitfinex","BTCUSD",1643494159269,0.08164826,38265.0,38250.0,4.0001]
["bitfinex","BTCUSD",1643494159464,0.08164826,38265.0,38250.0,4.01886734]
["bitfinex","BTCUSD",1643494159666,0.08164826,38265.0,38259.0,0.30824094]
["bitfinex","BTCUSD",1643494160267,0.32009887,38265.0,38259.0,0.30824094]
["bitfinex","BTCUSD",1643494160567,0.32009887,38265.0,38250.0,4.01886734]
["bitfinex","BTCUSD",1643494160568,0.1,38264.0,38250.0,4.01886734]
["bitfinex","BTCUSD",1643494160767,0.27249696,38263.0,38251.0,0.089248]
["bitfinex","BTCUSD",1643494161220,0.17512739,38262.0,38251.0,0.089248]
["bitfinex","BTCUSD",1643494161423,0.22166876,38255.0,38251.0,0.089248]
["bitfinex","BTCUSD",1643494161826,0.29474842,38261.0,38251.0,0.089248]
["bitfinex","BTCUSD",1643494162021,0.03831011,38261.0,38251.0,0.089248]
["bitfinex","BTCUSD",1643494162425,0.39366746,38261.0,38251.0,0.099709]
["bitfinex","BTCUSD",1643494162623,0.39366746,38261.0,38254.0,0.00041934]
["bitfinex","BTCUSD",1643494162823,0.13831011,38261.0,38254.0,0.00041934]
["bitfinex","BTCUSD",1643494163022,0.28323373,38258.0,38254.0,0.00041934]
["bitfinex","BTCUSD",1643494163224,0.41568873,38266.0,38254.0,0.00041934]
["bitfinex","BTCUSD",1643494163426,0.02168873,38266.0,38254.0,0.00041934]
["bitfinex","BTCUSD",1643494163623,0.02168873,38266.0,38253.0,0.46689566]
["bitfinex","BTCUSD",1643494163824,0.02168873,38266.0,38258.0,0.00083858]
["bitfinex","BTCUSD",1643494163825,0.02121069,38266.0,38258.0,0.00083858]
["bitfinex","BTCUSD",1643494164329,0.02121069,38266.0,38260.0,0.23271102]
["bitfinex","BTCUSD",1643494165064,0.02121069,38266.0,38261.0,0.00083852]
["bitfinex","BTCUSD",1643494165464,0.12337405,38266.0,38261.0,0.00083852]
["bitfinex","BTCUSD",1643494165863,0.12337405,38266.0,38260.0,0.23271102]
["bitfinex","BTCUSD",1643494166063,0.12337405,38266.0,38262.0,0.00083851]
["bitfinex","BTCUSD",1643494166868,0.25153225,38265.0,38262.0,0.00083851]
["bitfinex","BTCUSD",1643494167063,0.25153225,38265.0,38252.0,0.29554402]
["bitfinex","BTCUSD",1643494167264,0.30719417,38261.0,38255.0,0.31401062]
["bitfinex","BTCUSD",1643494167464,0.07945955,38260.0,38256.0,0.09260253]
["bitfinex","BTCUSD",1643494167865,0.089248,38259.0,38256.0,0.00335453]
["bitfinex","BTCUSD",1643494168065,0.07945955,38260.0,38256.0,0.00335453]
["bitfinex","BTCUSD",1643494168512,0.07945955,38260.0,38256.0,0.00083863]
["bitfinex","BTCUSD",1643494168915,0.61098788,38261.0,38256.0,0.00083863]
["bitfinex","BTCUSD",1643494169114,0.30219417,38261.0,38256.0,0.00083863]
["bitfinex","BTCUSD",1643494169615,0.30219417,38261.0,38252.0,0.28299995]
["bitfinex","BTCUSD",1643494169915,0.30219417,38261.0,38257.0,0.00083862]
["bitfinex","BTCUSD",1643494170320,0.29719417,38261.0,38257.0,0.00083862]
["bitfinex","BTCUSD",1643494170716,0.29719417,38261.0,38252.0,0.28299995]
["bitfinex","BTCUSD",1643494171016,0.29719417,38261.0,38257.0,0.00064992]
["bitfinex","BTCUSD",1643494172021,0.29719417,38261.0,38251.0,0.0047]
["bitfinex","BTCUSD",1643494172274,0.29719417,38261.0,38257.0,0.00064992]
["bitfinex","BTCUSD",1643494173266,0.29719417,38261.0,38251.0,0.00730007]
["bitfinex","BTCUSD",1643494173267,0.29719417,38261.0,38251.0,0.0047]
["bitfinex","BTCUSD",1643494173570,0.29719417,38261.0,38257.0,0.00064992]
["bitfinex","BTCUSD",1643494174470,0.29719417,38261.0,38251.0,0.28078434]
["bitfinex","BTCUSD",1643494174672,0.29719417,38261.0,38257.0,0.00064992]
["bitfinex","BTCUSD",1643494175669,0.29719417,38261.0,38251.0,0.27608434]
["bitfinex","BTCUSD",1643494175872,0.29719417,38261.0,38257.0,0.00069237]
["bitfinex","BTCUSD",1643494176719,0.29719417,38261.0,38250.0,0.26011951]
["bitfinex","BTCUSD",1643494176921,0.29719417,38261.0,38257.0,0.00069237]
["bitfinex","BTCUSD",1643494177122,0.3115463,38263.0,38257.0,0.00069237]
["bitfinex","BTCUSD",1643494177326,0.08550827,38263.0,38257.0,0.00069237]
["bitfinex","BTCUSD",1643494177523,0.13550827,38263.0,38257.0,0.00069237]
["bitfinex","BTCUSD",1643494178023,0.13550827,38263.0,38257.0,0.1]
["bitfinex","BTCUSD",1643494178228,0.28159298,38261.0,38258.0,0.00069236]
["bitfinex","BTCUSD",1643494178623,0.089248,38260.0,38258.0,0.00069236]
["bitfinex","BTCUSD",1643494178824,0.1431083,38263.0,38258.0,0.00069236]
["bitfinex","BTCUSD",1643494179026,0.30613583,38261.0,38258.0,0.00069236]
["bitfinex","BTCUSD",1643494179225,0.30613583,38261.0,38257.0,0.1]
["bitfinex","BTCUSD",1643494179425,0.30613583,38261.0,38259.0,0.00068279]
["bitfinex","BTCUSD",1643494179623,0.5443173,38261.0,38259.0,0.00068279]
["bitfinex","BTCUSD",1643494179890,0.089248,38260.0,38259.0,0.00068279]
["bitfinex","BTCUSD",1643494180488,0.089248,38260.0,38258.0,0.00068281]
["bitfinex","BTCUSD",1643494180886,1.14694838,38259.0,38258.0,0.00068281]
["bitfinex","BTCUSD",1643494181185,1.33619638,38259.0,38258.0,0.00068281]
["bitfinex","BTCUSD",1643494181386,1.33619638,38259.0,38252.0,0.00273166]
["bitfinex","BTCUSD",1643494181387,0.089248,38258.0,38252.0,0.00273166]
["bitfinex","BTCUSD",1643494181587,0.3680674,38257.0,38250.0,0.0001]
["bitfinex","BTCUSD",1643494181786,0.27080103,38253.0,38250.0,0.0001]
["bitfinex","BTCUSD",1643494181989,0.51413855,38252.0,38250.0,0.0001]
["bitfinex","BTCUSD",1643494182186,0.59629418,38251.0,38250.0,0.0001]
["bitfinex","BTCUSD",1643494182390,0.38210415,38251.0,38250.0,0.0001]
["bitfinex","BTCUSD",1643494182586,0.23048126,38251.0,38250.0,0.0001]
["bitfinex","BTCUSD",1643494182786,0.57375333,38251.0,38250.0,0.0001]
["bitfinex","BTCUSD",1643494182986,0.31972926,38251.0,38250.0,0.0001]
["bitfinex","BTCUSD",1643494185417,0.58021786,38251.0,38250.0,0.0001]
["bitfinex","BTCUSD",1643494186016,0.31972926,38251.0,38250.0,0.0001]
["bitfinex","BTCUSD",1643494186918,0.5746454,38251.0,38250.0,0.0001]
["bitfinex","BTCUSD",1643494187119,0.31972926,38251.0,38250.0,0.0001]
["bitfinex","BTCUSD",1643494187365,0.57343641,38251.0,38250.0,0.0001]
["bitfinex","BTCUSD",1643494187569,0.62343641,38251.0,38250.0,0.0001]
["bitfinex","BTCUSD",1643494187767,0.46972926,38251.0,38250.0,0.0001]
["bitfinex","BTCUSD",1643494188365,0.72297709,38251.0,38250.0,0.0001]
["bitfinex","BTCUSD",1643494188767,0.46972926,38251.0,38250.0,0.0001]
["bitfinex","BTCUSD",1643494188965,0.72615342,38251.0,38250.0,0.0001]
["bitfinex","BTCUSD",1643494189368,0.78852831,38251.0,38250.0,0.0001]
["bitfinex","BTCUSD",1643494190071,0.83662831,38251.0,38250.0,0.0001]
["bitfinex","BTCUSD",1643494191914,0.77425342,38251.0,38250.0,0.0001]
["bitfinex","BTCUSD",1643494192916,0.51782926,38251.0,38250.0,0.0001]
["bitfinex","BTCUSD",1643494193115,0.56782926,38251.0,38250.0,0.0001]
["bitfinex","BTCUSD",1643494193516,0.82025562,38251.0,38250.0,0.0001]
["bitfinex","BTCUSD",1643494193919,0.56782926,38251.0,38250.0,0.0001]
["bitfinex","BTCUSD",1643494194217,0.139248,38251.0,38250.0,0.0001]
["bitfinex","BTCUSD",1643494194420,0.05,38251.0,38250.0,0.0001]
["bitfinex","BTCUSD",1643494195087,0.05,38251.0,38250.0,0.31492353]
["bitfinex","BTCUSD",1643494195293,0.05,38251.0,38250.0,0.40417153]
["bitfinex","BTCUSD",1643494198090,0.07920423,38259.0,38251.0,0.02057]
["bitfinex","BTCUSD",1643494198517,0.17920423,38259.0,38253.0,0.00075809]
["bitfinex","BTCUSD",1643494199220,0.34023397,38258.0,38253.0,0.00075809]
["bitfinex","BTCUSD",1643494199417,0.089248,38258.0,38253.0,0.00075809]
["bitfinex","BTCUSD",1643494199618,0.24331404,38255.0,38251.0,0.02057]
["bitfinex","BTCUSD",1643494199819,0.24331404,38255.0,38254.0,0.00075807]
["bitfinex","BTCUSD",1643494200022,0.38031252,38255.0,38254.0,0.00075807]
["bitfinex","BTCUSD",1643494200223,0.80327036,38255.0,38254.0,0.00075807]
["bitfinex","BTCUSD",1643494200423,0.90327036,38255.0,38254.0,0.00075807]
["bitfinex","BTCUSD",1643494200718,0.90327036,38255.0,38251.0,0.02057]
["bitfinex","BTCUSD",1643494200918,0.189248,38254.0,38253.0,0.00066472]
["bitfinex","BTCUSD",1643494201119,0.45029768,38254.0,38253.0,0.00066472]
["bitfinex","BTCUSD",1643494201317,0.46769768,38254.0,38253.0,0.00066472]
["bitfinex","BTCUSD",1643494201919,0.51769768,38254.0,38251.0,0.02057]
["bitfinex","BTCUSD",1643494202117,0.97977489,38252.0,38251.0,0.02057]
["bitfinex","BTCUSD",1643494202375,1.33320403,38252.0,38251.0,0.02057]
["bitfinex","BTCUSD",1643494202574,0.53320403,38252.0,38251.0,0.02057]
["bitfinex","BTCUSD",1643494203175,0.26902289,38252.0,38251.0,0.02057]
["bitfinex","BTCUSD",1643494203574,0.26902289,38252.0,38250.0,0.00076477]
["bitfinex","BTCUSD",1643494203777,0.2357613,38253.0,38250.0,0.00076477]
["bitfinex","BTCUSD",1643494203778,0.089248,38251.0,38250.0,0.00076477]
["bitfinex","BTCUSD",1643494203976,0.24331404,38255.0,38250.0,0.00076477]
["bitfinex","BTCUSD",1643494204377,0.24331404,38255.0,38250.0,0.0001]
["bitfinex","BTCUSD",1643494204577,0.24331404,38255.0,38251.0,0.00066476]
["bitfinex","BTCUSD",1643494204978,0.07848638,38253.0,38251.0,0.00066476]
["bitfinex","BTCUSD",1643494205180,0.089248,38252.0,38251.0,0.00066476]
["bitfinex","BTCUSD",1643494205381,0.24331404,38255.0,38251.0,0.00066476]
["bitfinex","BTCUSD",1643494205586,0.189248,38254.0,38250.0,0.0001]
["bitfinex","BTCUSD",1643494205783,0.189248,38254.0,38251.0,0.00068576]
["bitfinex","BTCUSD",1643494206214,0.1218,38257.0,38251.0,0.00068576]
["bitfinex","BTCUSD",1643494206416,0.59189362,38263.0,38251.0,0.00068576]
["bitfinex","BTCUSD",1643494206816,0.59189362,38263.0,38250.0,0.089348]
["bitfinex","BTCUSD",1643494207016,0.55040003,38263.0,38255.0,0.00068568]
["bitfinex","BTCUSD",1643494207215,0.2973188,38261.0,38255.0,0.26633321]
["bitfinex","BTCUSD",1643494207815,0.2973188,38261.0,38255.0,0.00068568]
["bitfinex","BTCUSD",1643494208016,0.07489834,38257.0,38250.0,0.0001]
["bitfinex","BTCUSD",1643494208221,0.07489834,38257.0,38256.0,0.00068094]
["bitfinex","BTCUSD",1643494208416,0.16414634,38257.0,38256.0,0.00068094]
["bitfinex","BTCUSD",1643494209116,0.16414634,38257.0,38250.0,0.0001]
["bitfinex","BTCUSD",1643494209317,0.16414634,38257.0,38255.0,0.00068097]
["bitfinex","BTCUSD",1643494209318,0.07489834,38257.0,38255.0,0.00068097]
["bitfinex","BTCUSD",1643494209517,0.34150133,38256.0,38255.0,0.00068097]
["bitfinex","BTCUSD",1643494209767,0.34418278,38256.0,38255.0,0.00068097]
["bitfinex","BTCUSD",1643494209963,0.189248,38256.0,38255.0,0.00068097]
["bitfinex","BTCUSD",1643494210364,0.189248,38256.0,38250.0,0.0001]
["bitfinex","BTCUSD",1643494210564,0.32243531,38256.0,38254.0,0.00068098]
["bitfinex","BTCUSD",1643494210768,0.089248,38255.0,38254.0,0.00068098]
["bitfinex","BTCUSD",1643494211163,0.32243531,38256.0,38254.0,0.00068098]
["bitfinex","BTCUSD",1643494211371,0.22243531,38256.0,38254.0,0.00068098]
["bitfinex","BTCUSD",1643494211565,0.22243531,38256.0,38250.0,0.0001]
["bitfinex","BTCUSD",1643494211768,0.22243531,38256.0,38253.0,0.00068099]
["bitfinex","BTCUSD",1643494212369,0.47535159,38256.0,38253.0,0.00068099]
["bitfinex","BTCUSD",1643494212569,0.189248,38255.0,38253.0,0.00068099]
["bitfinex","BTCUSD",1643494212767,0.189248,38255.0,38250.0,0.0001]
["bitfinex","BTCUSD",1643494212768,0.53179297,38254.0,38250.0,0.0001]
["bitfinex","BTCUSD",1643494212969,0.089248,38253.0,38252.0,0.00068207]
["bitfinex","BTCUSD",1643494213171,0.35284804,38253.0,38252.0,0.00068207]
["bitfinex","BTCUSD",1643494213520,0.50284804,38253.0,38252.0,0.00068207]
["bitfinex","BTCUSD",1643494213917,0.50284804,38253.0,38250.0,0.0001]
["bitfinex","BTCUSD",1643494214121,0.52024804,38253.0,38251.0,0.0006821]
["bitfinex","BTCUSD",1643494214321,1.3232034,38252.0,38251.0,0.0006821]
["bitfinex","BTCUSD",1643494214519,1.52482629,38252.0,38251.0,0.0006821]
["bitfinex","BTCUSD",1643494214721,0.77482629,38252.0,38251.0,0.0006821]
["bitfinex","BTCUSD",1643494214919,0.8124514,38252.0,38251.0,0.0006821]
["bitfinex","BTCUSD",1643494215121,0.8124514,38252.0,38250.0,0.0001]
["bitfinex","BTCUSD",1643494215122,0.40087527,38252.0,38250.0,0.0001]
["bitfinex","BTCUSD",1643494215420,1.34565558,38251.0,38250.0,0.00078188]
["bitfinex","BTCUSD",1643494215621,0.60803047,38251.0,38250.0,0.00078188]
["bitfinex","BTCUSD",1643494215821,0.54565558,38251.0,38250.0,0.00078188]
["bitfinex","BTCUSD",1643494216123,0.58629204,38251.0,38250.0,0.00078188]
["bitfinex","BTCUSD",1643494216321,0.64866693,38251.0,38250.0,0.0001]
["bitfinex","BTCUSD",1643494216519,0.58629204,38251.0,38250.0,0.0001]
["bitfinex","BTCUSD",1643494216719,0.31457134,38251.0,38250.0,0.0001]
["bitfinex","BTCUSD",1643494216922,0.47210687,38251.0,38250.0,0.0001]
["bitfinex","BTCUSD",1643494217122,0.57210687,38251.0,38250.0,0.0001]
["bitfinex","BTCUSD",1643494217366,0.31457134,38251.0,38250.0,0.0001]
["bitfinex","BTCUSD",1643494217568,0.56695831,38251.0,38250.0,0.0001]
["bitfinex","BTCUSD",1643494217768,0.51695831,38251.0,38250.0,0.0001]
["bitfinex","BTCUSD",1643494217967,0.61695831,38251.0,38250.0,0.0001]
["bitfinex","BTCUSD",1643494218266,0.66695831,38251.0,38250.0,0.0001]
["bitfinex","BTCUSD",1643494218668,0.6793332,38251.0,38250.0,0.0001]
["bitfinex","BTCUSD",1643494219569,0.7316332,38251.0,38250.0,0.0001]
["bitfinex","BTCUSD",1643494220373,0.47924623,38251.0,38250.0,0.0001]
["bitfinex","BTCUSD",1643494221014,0.74759296,38251.0,38250.0,0.0001]
["bitfinex","BTCUSD",1643494221224,0.47924623,38251.0,38250.0,0.0001]
["bitfinex","BTCUSD",1643494221619,0.3815,38253.0,38250.0,0.0001]
["bitfinex","BTCUSD",1643494221825,0.1155,38255.0,38250.0,0.0001]
["bitfinex","BTCUSD",1643494222319,0.3823,38260.0,38250.0,0.0001]
["bitfinex","BTCUSD",1643494222320,0.63166899,38260.0,38250.0,0.0001]
["bitfinex","BTCUSD",1643494222519,0.09612531,38257.0,38251.0,0.00068192]
["bitfinex","BTCUSD",1643494223518,0.09612531,38257.0,38250.0,0.0001]
["bitfinex","BTCUSD",1643494223724,0.09612531,38257.0,38252.0,0.00068189]
["bitfinex","BTCUSD",1643494223920,0.08914095,38255.0,38252.0,0.00068189]
["bitfinex","BTCUSD",1643494224119,0.09612531,38257.0,38252.0,0.00068189]
["bitfinex","BTCUSD",1643494224322,0.089271,38255.0,38252.0,0.00068189]
["bitfinex","BTCUSD",1643494224621,0.189271,38255.0,38252.0,0.00068189]
["bitfinex","BTCUSD",1643494224875,0.35,38254.0,38248.0,0.22112516]
["bitfinex","BTCUSD",1643494225075,0.09612531,38257.0,38248.0,0.22112516]
["bitfinex","BTCUSD",1643494225076,0.09612531,38257.0,38252.0,0.00068189]
["bitfinex","BTCUSD",1643494225277,0.089271,38256.0,38252.0,0.00068189]
["bitfinex","BTCUSD",1643494225475,0.0174,38258.0,38252.0,0.00068189]
["bitfinex","BTCUSD",1643494225676,0.26763528,38258.0,38252.0,0.00068189]
["bitfinex","BTCUSD",1643494225875,0.089271,38257.0,38252.0,0.00068189]
["bitfinex","BTCUSD",1643494226074,0.089271,38257.0,38248.0,0.22112516]
["bitfinex","BTCUSD",1643494226075,0.32515187,38257.0,38248.0,0.22112516]
["bitfinex","BTCUSD",1643494226279,0.23588087,38257.0,38253.0,0.00068186]
["bitfinex","BTCUSD",1643494226476,0.089271,38256.0,38253.0,0.00068186]
["bitfinex","BTCUSD",1643494226877,0.26437488,38256.0,38253.0,0.00068186]
["bitfinex","BTCUSD",1643494227075,0.189271,38256.0,38253.0,0.00068186]
["bitfinex","BTCUSD",1643494227275,0.189271,38256.0,38248.0,0.22112516]
["bitfinex","BTCUSD",1643494227477,0.1,38256.0,38253.0,0.00068187]
["bitfinex","BTCUSD",1643494227677,0.089271,38255.0,38253.0,0.00068187]
["bitfinex","BTCUSD",1643494228076,0.08643791,38255.0,38253.0,0.00068187]
["bitfinex","BTCUSD",1643494228276,0.33664344,38255.0,38253.0,0.00068187]
["bitfinex","BTCUSD",1643494228535,0.089271,38254.0,38252.0,0.00068188]
["bitfinex","BTCUSD",1643494229335,0.189271,38254.0,38252.0,0.00068188]
["bitfinex","BTCUSD",1643494229537,0.089271,38254.0,38248.0,0.22132516]
["bitfinex","BTCUSD",1643494229736,0.08643791,38255.0,38251.0,0.0006819]
["bitfinex","BTCUSD",1643494230636,0.089271,38254.0,38251.0,0.0006819]
["bitfinex","BTCUSD",1643494230836,0.08643791,38255.0,38248.0,0.22132516]
["bitfinex","BTCUSD",1643494231035,0.08643791,38255.0,38251.0,0.0006819]
["bitfinex","BTCUSD",1643494231445,0.089271,38254.0,38251.0,0.0006819]
["bitfinex","BTCUSD",1643494232040,0.189271,38254.0,38248.0,0.22132516]
["bitfinex","BTCUSD",1643494232275,0.33134019,38255.0,38251.0,0.00068191]
["bitfinex","BTCUSD",1643494232470,0.28472192,38253.0,38251.0,0.00068191]
["bitfinex","BTCUSD",1643494232670,0.19231073,38252.0,38251.0,0.00068191]
["bitfinex","BTCUSD",1643494232872,0.45583766,38252.0,38251.0,0.00068191]
["bitfinex","BTCUSD",1643494233072,0.83761457,38252.0,38251.0,0.00068191]
["bitfinex","BTCUSD",1643494233271,0.83761457,38252.0,38250.0,0.0001]
["bitfinex","BTCUSD",1643494233272,0.88761457,38252.0,38250.0,0.0001]
["bitfinex","BTCUSD",1643494233470,0.88761457,38252.0,38250.0,0.00078192]
["bitfinex","BTCUSD",1643494233471,1.71089443,38251.0,38250.0,0.00078192]
["bitfinex","BTCUSD",1643494233674,0.5779261,38251.0,38250.0,0.00078192]
["bitfinex","BTCUSD",1643494234470,0.59030099,38251.0,38250.0,0.0001]
["bitfinex","BTCUSD",1643494234670,0.5279261,38251.0,38250.0,0.0001]
["bitfinex","BTCUSD",1643494234873,0.54030099,38251.0,38250.0,0.0001]
["bitfinex","BTCUSD",1643494235072,0.59030099,38251.0,38250.0,0.0001]
["bitfinex","BTCUSD",1643494236124,1.389271,38250.0,38249.0,0.00051215]
["bitfinex","BTCUSD",1643494236323,1.439271,38250.0,38249.0,0.00051215]
["bitfinex","BTCUSD",1643494236525,1.539271,38250.0,38249.0,0.00051215]
["bitfinex","BTCUSD",1643494236725,1.539271,38250.0,38248.0,0.0002]
["bitfinex","BTCUSD",1643494236926,1.58106557,38249.0,38248.0,0.0002]
["bitfinex","BTCUSD",1643494237123,0.55011146,38249.0,38248.0,0.0002]
["bitfinex","BTCUSD",1643494237325,0.47033657,38249.0,38248.0,0.0002]
["bitfinex","BTCUSD",1643494237525,0.55011146,38249.0,38248.0,0.0002]
["bitfinex","BTCUSD",1643494238727,0.55011146,38249.0,38238.0,0.0011]
["bitfinex","BTCUSD",1643494238728,1.389271,38248.0,38238.0,0.0011]
["bitfinex","BTCUSD",1643494238927,0.1,38247.0,38238.0,0.0011]
["bitfinex","BTCUSD",1643494239129,0.089271,38246.0,38238.0,0.0011]
["bitfinex","BTCUSD",1643494239330,0.10028019,38245.0,38243.0,0.00083466]
["bitfinex","BTCUSD",1643494239627,0.35147204,38244.0,38243.0,0.00083466]
["bitfinex","BTCUSD",1643494240081,0.45147204,38244.0,38243.0,0.00083466]
["bitfinex","BTCUSD",1643494240479,0.45147204,38244.0,38238.0,0.0011]
["bitfinex","BTCUSD",1643494240681,0.1,38243.0,38242.0,0.00403468]
["bitfinex","BTCUSD",1643494240880,0.46381224,38243.0,38242.0,0.00403468]
["bitfinex","BTCUSD",1643494241684,0.46381224,38243.0,38242.0,0.0032]
["bitfinex","BTCUSD",1643494241884,0.189271,38243.0,38242.0,0.0032]
["bitfinex","BTCUSD",1643494242280,0.44062647,38243.0,38242.0,0.0032]
["bitfinex","BTCUSD",1643494243520,0.45300136,38243.0,38242.0,0.0032]
["bitfinex","BTCUSD",1643494243722,0.45300136,38243.0,38238.0,0.0011]
["bitfinex","BTCUSD",1643494243923,0.789271,38242.0,38238.0,0.0011]
["bitfinex","BTCUSD",1643494244324,0.1,38241.0,38238.0,0.0011]
["bitfinex","BTCUSD",1643494244528,0.10164589,38240.0,38238.0,0.0011]
["bitfinex","BTCUSD",1643494245622,0.089271,38240.0,38238.0,0.0011]
["bitfinex","BTCUSD",1643494246024,0.35311982,38240.0,38238.0,0.0011]
["bitfinex","BTCUSD",1643494246424,0.45311982,38240.0,38238.0,0.0011]
["bitfinex","BTCUSD",1643494246625,0.46134029,38240.0,38238.0,0.0011]
["bitfinex","BTCUSD",1643494246824,0.51364029,38240.0,38238.0,0.0011]
["bitfinex","BTCUSD",1643494247567,0.5012654,38240.0,38238.0,0.0011]
["bitfinex","BTCUSD",1643494247868,0.5012654,38240.0,38238.0,0.0019306]
["bitfinex","BTCUSD",1643494248067,0.241571,38240.0,38238.0,0.0019306]
["bitfinex","BTCUSD",1643494248266,0.41555702,38240.0,38238.0,0.0019306]
["bitfinex","BTCUSD",1643494248466,0.25394589,38240.0,38238.0,0.0019306]
["bitfinex","BTCUSD",1643494248866,0.25394589,38240.0,38238.0,0.0011]
["bitfinex","BTCUSD",1643494249067,0.25394589,38240.0,38238.0,0.0019306]
["bitfinex","BTCUSD",1643494249068,0.20164589,38240.0,38238.0,0.0019306]
["bitfinex","BTCUSD",1643494249671,0.10164589,38240.0,38238.0,0.0019306]
["bitfinex","BTCUSD",1643494250069,0.10164589,38240.0,38238.0,0.0011]
["bitfinex","BTCUSD",1643494250269,0.10164589,38240.0,38238.0,0.0019306]
["bitfinex","BTCUSD",1643494250470,0.35188544,38240.0,38238.0,0.0019306]
["bitfinex","BTCUSD",1643494250873,0.45188544,38240.0,38238.0,0.0019306]
["bitfinex","BTCUSD",1643494251320,0.45188544,38240.0,38238.0,0.0011]
["bitfinex","BTCUSD",1643494251519,0.45188544,38240.0,38238.0,0.0019306]
["bitfinex","BTCUSD",1643494251720,0.20164589,38240.0,38238.0,0.0019306]
["bitfinex","BTCUSD",1643494251921,0.10164589,38240.0,38238.0,0.0019306]
["bitfinex","BTCUSD",1643494252520,0.10164589,38240.0,38238.0,0.0011]
["bitfinex","BTCUSD",1643494252724,0.10164589,38240.0,38238.0,0.0019306]
["bitfinex","BTCUSD",1643494253523,0.35704816,38240.0,38238.0,0.0019306]
["bitfinex","BTCUSD",1643494253724,0.35704816,38240.0,38238.0,0.0011]
["bitfinex","BTCUSD",1643494253923,0.45704816,38240.0,38238.0,0.0019306]
["bitfinex","BTCUSD",1643494254806,0.41456037,38239.0,38237.0,0.0012306]
["bitfinex","BTCUSD",1643494255003,0.33983276,38238.0,38237.0,0.0012306]
["bitfinex","BTCUSD",1643494255399,0.45220765,38238.0,38237.0,0.0012306]
["bitfinex","BTCUSD",1643494255699,0.45193777,38238.0,38237.0,0.0012306]
["bitfinex","BTCUSD",1643494256101,0.20164589,38238.0,38237.0,0.0012306]
["bitfinex","BTCUSD",1643494256300,0.45358711,38238.0,38237.0,0.0012306]
["bitfinex","BTCUSD",1643494256501,0.49328205,38238.0,38237.0,0.0012306]
["bitfinex","BTCUSD",1643494259736,0.49328205,38238.0,38235.0,0.00017351]
["bitfinex","BTCUSD",1643494259936,0.1,38237.0,38236.0,0.00082649]
["bitfinex","BTCUSD",1643494260139,0.089271,38236.0,38233.0,0.00192649]
["bitfinex","BTCUSD",1643494260337,0.089271,38236.0,38227.0,0.00440672]
["bitfinex","BTCUSD",1643494260338,0.5,38232.0,38227.0,0.00440672]
["bitfinex","BTCUSD",1643494260536,0.6200988,38231.0,38224.0,0.01207472]
["bitfinex","BTCUSD",1643494260744,0.34904748,38231.0,38224.0,0.01207472]
["bitfinex","BTCUSD",1643494260939,0.24187409,38230.0,38224.0,0.01207472]
["bitfinex","BTCUSD",1643494261138,0.30721253,38228.0,38224.0,0.01207472]
["bitfinex","BTCUSD",1643494261937,0.30721253,38228.0,38224.0,0.00160672]
["bitfinex","BTCUSD",1643494262139,0.08385378,38225.0,38224.0,0.00160672]
["bitfinex","BTCUSD",1643494266026,0.25202375,38229.0,38224.0,0.00160672]
["bitfinex","BTCUSD",1643494266229,0.00087317,38229.0,38224.0,0.00160672]
["bitfinex","BTCUSD",1643494266829,0.24187409,38230.0,38224.0,0.00160672]
["bitfinex","BTCUSD",1643494267029,0.00087319,38229.0,38225.0,0.00080605]
["bitfinex","BTCUSD",1643494267229,0.22720225,38229.0,38225.0,0.00080605]
["bitfinex","BTCUSD",1643494267431,0.37741583,38228.0,38216.0,0.00322498]
["bitfinex","BTCUSD",1643494267634,0.37741583,38228.0,38213.0,4.0]
["bitfinex","BTCUSD",1643494267635,1.3,38227.0,38213.0,4.0]
["bitfinex","BTCUSD",1643494267833,0.1,38227.0,38215.0,0.010469]
["bitfinex","BTCUSD",1643494268029,0.08219489,38228.0,38222.0,0.02077088]
["bitfinex","BTCUSD",1643494268030,0.36409954,38226.0,38222.0,0.02077088]
["bitfinex","BTCUSD",1643494268230,0.139271,38226.0,38218.0,0.0049714]
["bitfinex","BTCUSD",1643494268429,0.27448276,38225.0,38218.0,0.0049714]
["bitfinex","BTCUSD",1643494268630,0.089271,38224.0,38218.0,0.0049714]
["bitfinex","BTCUSD",1643494268831,0.31395306,38219.0,38218.0,0.0049714]
["bitfinex","BTCUSD",1643494270076,0.65,38218.0,38215.0,0.010469]
["bitfinex","BTCUSD",1643494270277,0.1,38218.0,38215.0,0.010469]
["bitfinex","BTCUSD",1643494270477,0.29554095,38217.0,38215.0,0.010469]
["bitfinex","BTCUSD",1643494270876,0.10446901,38217.0,38215.0,0.010469]
["bitfinex","BTCUSD",1643494271075,0.31395306,38219.0,38215.0,0.010469]
["bitfinex","BTCUSD",1643494271477,0.42205738,38218.0,38215.0,0.010469]
["bitfinex","BTCUSD",1643494271877,0.30274384,38217.0,38215.0,0.010469]
["bitfinex","BTCUSD",1643494272074,0.25252448,38216.0,38215.0,0.010469]
["bitfinex","BTCUSD",1643494272275,0.3544992,38216.0,38215.0,0.010469]
["bitfinex","BTCUSD",1643494272677,0.4437702,38216.0,38215.0,0.010469]
["bitfinex","BTCUSD",1643494273176,0.4437702,38216.0,38214.0,0.00078613]
["bitfinex","BTCUSD",1643494273379,0.10197472,38216.0,38214.0,0.00078613]
["bitfinex","BTCUSD",1643494273621,0.35570165,38216.0,38214.0,0.00078613]
["bitfinex","BTCUSD",1643494274024,0.10197472,38216.0,38210.0,0.01]
["bitfinex","BTCUSD",1643494274222,0.10197472,38216.0,38213.0,0.00078614]
["bitfinex","BTCUSD",1643494275023,0.26101387,38213.0,38210.0,0.00578614]
["bitfinex","BTCUSD",1643494275725,0.1635164,38218.0,38210.0,0.00578614]
["bitfinex","BTCUSD",1643494276526,0.24198888,38217.0,38210.0,0.00578614]
["bitfinex","BTCUSD",1643494276728,0.23200873,38215.0,38210.0,0.00578614]
["bitfinex","BTCUSD",1643494276927,0.23200873,38215.0,38210.0,0.00078614]
["bitfinex","BTCUSD",1643494277127,0.23127944,38215.0,38210.0,0.00078614]
["bitfinex","BTCUSD",1643494277970,0.23127944,38215.0,38211.0,0.00078226]
["bitfinex","BTCUSD",1643494278971,0.23127944,38215.0,38210.0,0.00078614]
["bitfinex","BTCUSD",1643494279172,0.23127944,38215.0,38211.0,0.00078225]
["bitfinex","BTCUSD",1643494280172,0.23127944,38215.0,38210.0,0.00078614]
["bitfinex","BTCUSD",1643494280372,0.23127944,38215.0,38211.0,0.00078225]
["bitfinex","BTCUSD",1643494281223,0.23127944,38215.0,38210.0,0.00078614]
["bitfinex","BTCUSD",1643494281422,0.23127944,38215.0,38211.0,0.00078225]
["bitfinex","BTCUSD",1643494282423,0.23127944,38215.0,38210.0,0.00078614]
["bitfinex","BTCUSD",1643494282626,0.23127944,38215.0,38211.0,0.00078225]
["bitfinex","BTCUSD",1643494283624,0.23127944,38215.0,38210.0,0.00078614]
["bitfinex","BTCUSD",1643494283824,0.2428569,38217.0,38211.0,0.00078225]
["bitfinex","BTCUSD",1643494284426,0.3428569,38217.0,38211.0,0.00078225]
["bitfinex","BTCUSD",1643494284784,0.3428569,38217.0,38210.0,0.00078614]
["bitfinex","BTCUSD",1643494284977,0.3428569,38217.0,38211.0,0.00078225]
["bitfinex","BTCUSD",1643494284978,0.25276095,38214.0,38211.0,0.00078225]
["bitfinex","BTCUSD",1643494285980,0.25276095,38214.0,38210.0,0.00078614]
["bitfinex","BTCUSD",1643494286177,0.25276095,38214.0,38211.0,0.00078226]
["bitfinex","BTCUSD",1643494286980,0.35276095,38214.0,38211.0,0.00078226]
["bitfinex","BTCUSD",1643494287181,0.35276095,38214.0,38210.0,0.00078614]
["bitfinex","BTCUSD",1643494287381,0.07535452,38212.0,38211.0,0.00078226]
["bitfinex","BTCUSD",1643494288182,0.42673271,38212.0,38211.0,0.00078226]
["bitfinex","BTCUSD",1643494288383,0.42673271,38212.0,38210.0,0.00078614]
["bitfinex","BTCUSD",1643494288626,0.42673271,38212.0,38210.0,0.00156842]
["bitfinex","BTCUSD",1643494288627,0.26128829,38211.0,38210.0,0.00156842]
["bitfinex","BTCUSD",1643494289224,0.07535452,38212.0,38210.0,0.00156842]
["bitfinex","BTCUSD",1643494289423,0.089271,38211.0,38210.0,0.00156842]
["bitfinex","BTCUSD",1643494289623,0.089271,38211.0,38210.0,0.00078614]
["bitfinex","BTCUSD",1643494289824,0.2614301,38213.0,38210.0,0.00078614]
["bitfinex","BTCUSD",1643494290025,0.1614301,38213.0,38210.0,0.00078614]
["bitfinex","BTCUSD",1643494290425,0.1246,38216.0,38210.0,0.00078614]
["bitfinex","BTCUSD",1643494290629,0.00078,38217.0,38210.0,0.00078614]
["bitfinex","BTCUSD",1643494290928,0.3825,38220.0,38211.0,0.0523]
["bitfinex","BTCUSD",1643494290929,0.3775,38220.0,38211.0,0.0523]
["bitfinex","BTCUSD",1643494291128,0.00078004,38217.0,38213.0,0.27364007]
["bitfinex","BTCUSD",1643494291325,0.00078004,38217.0,38214.0,0.089271]
["bitfinex","BTCUSD",1643494291725,0.00012004,38217.0,38214.0,0.089271]
["bitfinex","BTCUSD",1643494292124,0.28862725,38220.0,38214.0,0.089271]
["bitfinex","BTCUSD",1643494292375,0.28862725,38220.0,38213.0,0.27364007]
["bitfinex","BTCUSD",1643494293679,0.28862725,38220.0,38213.0,0.27403282]
["bitfinex","BTCUSD",1643494294076,0.1,38222.0,38213.0,0.27403282]
["bitfinex","BTCUSD",1643494294278,0.1,38222.0,38214.0,0.27162865]
["bitfinex","BTCUSD",1643494294478,0.2134,38223.0,38214.0,0.27051755]
["bitfinex","BTCUSD",1643494294677,0.2134,38223.0,38213.0,0.27403295]
["bitfinex","BTCUSD",1643494295078,0.284598,38222.0,38213.0,0.27403295]
["bitfinex","BTCUSD",1643494295782,0.284598,38222.0,38213.0,0.27364007]
["bitfinex","BTCUSD",1643494296024,0.00086897,38219.0,38213.0,0.00078551]
["bitfinex","BTCUSD",1643494296928,0.27399163,38218.0,38210.0,0.00078614]
["bitfinex","BTCUSD",1643494297126,0.27399163,38218.0,38213.0,0.00078551]
["bitfinex","BTCUSD",1643494297127,0.55944933,38218.0,38213.0,0.00078551]
["bitfinex","BTCUSD",1643494297325,0.19349446,38218.0,38213.0,0.00078551]
["bitfinex","BTCUSD",1643494297525,0.00086896,38219.0,38213.0,0.00078551]
["bitfinex","BTCUSD",1643494298127,0.354598,38222.0,38210.0,0.00078614]
["bitfinex","BTCUSD",1643494298327,0.27231481,38218.0,38213.0,0.00078551]
["bitfinex","BTCUSD",1643494298927,0.08413538,38215.0,38213.0,0.00078551]
["bitfinex","BTCUSD",1643494299128,0.27231481,38218.0,38208.0,0.33961045]
["bitfinex","BTCUSD",1643494299328,0.354598,38222.0,38209.0,0.089271]
["bitfinex","BTCUSD",1643494299528,0.25809463,38216.0,38212.0,0.00078553]
["bitfinex","BTCUSD",1643494299784,0.25309463,38216.0,38212.0,0.00078553]
["bitfinex","BTCUSD",1643494300279,0.24809463,38216.0,38212.0,0.00078553]
["bitfinex","BTCUSD",1643494300580,0.21019898,38219.0,38207.0,0.30687112]
["bitfinex","BTCUSD",1643494300581,0.20933005,38219.0,38209.0,0.089271]
["bitfinex","BTCUSD",1643494300879,0.00047725,38216.0,38207.0,0.30687112]
["bitfinex","BTCUSD",1643494301078,0.00047725,38216.0,38208.0,0.089271]
["bitfinex","BTCUSD",1643494301680,0.24067042,38218.0,38208.0,0.089271]
["bitfinex","BTCUSD",1643494301881,0.00086798,38216.0,38210.0,0.00078164]
["bitfinex","BTCUSD",1643494302481,0.08783413,38211.0,38210.0,0.00078164]
["bitfinex","BTCUSD",1643494302679,0.14780594,38213.0,38210.0,0.00078164]
["bitfinex","BTCUSD",1643494302883,0.14780594,38213.0,38209.0,0.089271]
["bitfinex","BTCUSD",1643494303079,0.14780594,38213.0,38210.0,0.00078165]
["bitfinex","BTCUSD",1643494304024,0.14780594,38213.0,38207.0,0.010473]
["bitfinex","BTCUSD",1643494304225,0.14780594,38213.0,38210.0,0.00078165]
["bitfinex","BTCUSD",1643494304826,0.097146,38216.0,38210.0,0.00078165]
["bitfinex","BTCUSD",1643494305026,0.092146,38216.0,38210.0,0.00078165]
["bitfinex","BTCUSD",1643494305227,0.1193,38217.0,38208.0,0.26592524]
["bitfinex","BTCUSD",1643494305426,0.1193,38217.0,38211.0,0.00078162]
["bitfinex","BTCUSD",1643494305627,0.000868,38216.0,38211.0,0.00078162]
["bitfinex","BTCUSD",1643494306529,0.1193,38217.0,38208.0,0.0180854]
["bitfinex","BTCUSD",1643494306728,0.000868,38216.0,38211.0,0.00078162]
["bitfinex","BTCUSD",1643494306929,0.07856024,38216.0,38211.0,0.00078162]
["bitfinex","BTCUSD",1643494307130,0.000868,38216.0,38212.0,0.2565051]
["bitfinex","BTCUSD",1643494307777,0.24067042,38218.0,38212.0,0.2565051]
["bitfinex","BTCUSD",1643494307975,0.00086801,38216.0,38211.0,0.00078162]
["bitfinex","BTCUSD",1643494308175,0.00086801,38216.0,38211.0,0.0211937]
["bitfinex","BTCUSD",1643494308374,0.00086801,38216.0,38211.0,0.00078162]
["bitfinex","BTCUSD",1643494308977,0.09963144,38215.0,38206.0,0.1]
["bitfinex","BTCUSD",1643494309175,0.09963144,38215.0,38211.0,0.00078162]
["bitfinex","BTCUSD",1643494309780,0.25834158,38225.0,38217.0,1.3]
["bitfinex","BTCUSD",1643494309981,0.25834158,38225.0,38218.0,0.41545638]
["bitfinex","BTCUSD",1643494310180,0.1147,38233.0,38218.0,0.42092436]
["bitfinex","BTCUSD",1643494310379,0.1147,38233.0,38219.0,0.10359232]
["bitfinex","BTCUSD",1643494310580,0.1147,38233.0,38220.0,0.24340828]
["bitfinex","BTCUSD",1643494310879,0.9005,38236.0,38235.0,0.27829018]
["bitfinex","BTCUSD",1643494311136,0.9005,38236.0,38227.0,0.0523]
["bitfinex","BTCUSD",1643494311137,0.504,38236.0,38227.0,0.0523]
["bitfinex","BTCUSD",1643494311339,0.3698,38243.0,38230.0,0.1]
["bitfinex","BTCUSD",1643494311542,0.00047834,38237.0,38232.0,0.1]
["bitfinex","BTCUSD",1643494311734,0.00047834,38237.0,38233.0,0.141625]
["bitfinex","BTCUSD",1643494312135,0.00047834,38237.0,38234.0,0.25542635]
["bitfinex","BTCUSD",1643494312337,0.00047834,38237.0,38235.0,0.24154033]
["bitfinex","BTCUSD",1643494312636,0.91907895,38247.0,38242.0,0.23068673]
["bitfinex","BTCUSD",1643494312835,0.81070878,38247.0,38242.0,0.23068673]
["bitfinex","BTCUSD",1643494313036,0.089325,38246.0,38242.0,0.23068673]
["bitfinex","BTCUSD",1643494313238,0.31670878,38247.0,38242.0,0.23068673]
["bitfinex","BTCUSD",1643494313436,0.14148898,38249.0,38242.0,0.23068673]
["bitfinex","BTCUSD",1643494313636,0.14148898,38250.0,38242.0,0.23068673]
["bitfinex","BTCUSD",1643494313934,0.00086878,38247.0,38242.0,0.23068673]
["bitfinex","BTCUSD",1643494314435,0.00086878,38247.0,38242.0,0.50207482]
["bitfinex","BTCUSD",1643494314634,0.00086878,38247.0,38242.0,0.23068673]
["bitfinex","BTCUSD",1643494314878,0.26008152,38248.0,38241.0,0.0523]
["bitfinex","BTCUSD",1643494314879,0.07942182,38245.0,38241.0,0.0523]
["bitfinex","BTCUSD",1643494315479,0.00086879,38246.0,38241.0,0.0523]
["bitfinex","BTCUSD",1643494316081,0.26008152,38248.0,38241.0,0.0523]
["bitfinex","BTCUSD",1643494316281,0.0008688,38245.0,38241.0,0.0523]
["bitfinex","BTCUSD",1643494316686,0.27257515,38242.0,38241.0,0.0523]
["bitfinex","BTCUSD",1643494316885,0.35559071,38242.0,38241.0,0.141625]
["bitfinex","BTCUSD",1643494317085,0.35559071,38242.0,38227.0,4.13620098]
["bitfinex","BTCUSD",1643494317086,0.61598132,38242.0,38227.0,4.0]
["bitfinex","BTCUSD",1643494317284,0.07475249,38234.0,38227.0,4.0523]
["bitfinex","BTCUSD",1643494317584,0.07475249,38234.0,38228.0,0.089325]
["bitfinex","BTCUSD",1643494317585,0.07329494,38234.0,38228.0,0.089325]
["bitfinex","BTCUSD",1643494317783,0.07329494,38234.0,38227.0,0.0523]
["bitfinex","BTCUSD",1643494317984,0.07329494,38234.0,38229.0,0.30014489]
["bitfinex","BTCUSD",1643494318186,0.00086888,38238.0,38231.0,0.0523]
["bitfinex","BTCUSD",1643494318383,0.24800075,38248.0,38231.0,0.0523]
["bitfinex","BTCUSD",1643494318384,0.2692108,38247.0,38233.0,1.3]
["bitfinex","BTCUSD",1643494318637,0.2692108,38247.0,38233.0,0.0523]
["bitfinex","BTCUSD",1643494319036,0.25437195,38239.0,38233.0,0.0523]
["bitfinex","BTCUSD",1643494319238,0.25437195,38239.0,38234.0,0.089325]
["bitfinex","BTCUSD",1643494319239,0.10008849,38238.0,38234.0,0.089325]
["bitfinex","BTCUSD",1643494320336,0.25437195,38239.0,38234.0,0.089325]
["bitfinex","BTCUSD",1643494320540,0.0004181,38240.0,38234.0,0.089325]
["bitfinex","BTCUSD",1643494320737,0.0004181,38240.0,38235.0,0.14961617]
["bitfinex","BTCUSD",1643494320937,0.00098332,38247.0,38236.0,0.089325]
["bitfinex","BTCUSD",1643494321138,0.0008108,38240.0,38237.0,0.0523]
["bitfinex","BTCUSD",1643494321338,0.0008108,38240.0,38238.0,0.089325]
["bitfinex","BTCUSD",1643494321538,0.0008108,38240.0,38239.0,0.23520946]
["bitfinex","BTCUSD",1643494321742,0.0008108,38240.0,38239.0,0.32453446]
["bitfinex","BTCUSD",1643494322137,0.00098332,38247.0,38239.0,0.32453446]
["bitfinex","BTCUSD",1643494322384,0.00081079,38241.0,38240.0,0.089325]
["bitfinex","BTCUSD",1643494322587,0.00081079,38241.0,38240.0,0.389325]
["bitfinex","BTCUSD",1643494322984,0.00081079,38241.0,38240.0,0.089325]
["bitfinex","BTCUSD",1643494323386,0.00098332,38247.0,38240.0,0.089325]
["bitfinex","BTCUSD",1643494323583,0.00079587,38242.0,38239.0,0.33257904]
["bitfinex","BTCUSD",1643494323783,0.00079587,38242.0,38240.0,0.089325]
["bitfinex","BTCUSD",1643494324185,0.00079587,38242.0,38241.0,0.09220499]
["bitfinex","BTCUSD",1643494324390,0.00079587,38242.0,38241.0,0.98152999]
["bitfinex","BTCUSD",1643494324585,0.00098332,38247.0,38241.0,0.18585191]
["bitfinex","BTCUSD",1643494324786,0.00079586,38243.0,38241.0,0.0523]
["bitfinex","BTCUSD",1643494324991,0.00079586,38243.0,38242.0,0.089325]
["bitfinex","BTCUSD",1643494325188,0.00079586,38243.0,38242.0,0.141625]
["bitfinex","BTCUSD",1643494325891,0.2563242,38250.0,38246.0,0.29138209]
["bitfinex","BTCUSD",1643494326127,0.35212784,38249.0,38242.0,0.0523]
["bitfinex","BTCUSD",1643494326328,0.08965444,38244.0,38242.0,0.0523]
["bitfinex","BTCUSD",1643494327327,0.37864755,38244.0,38242.0,0.0523]
["bitfinex","BTCUSD",1643494327528,0.37864755,38244.0,38236.0,0.26421629]
["bitfinex","BTCUSD",1643494327529,0.42864755,38244.0,38236.0,0.0523]
["bitfinex","BTCUSD",1643494327727,0.68265878,38244.0,38236.0,0.0523]
["bitfinex","BTCUSD",1643494327927,0.07937281,38234.0,38231.0,0.0523]
["bitfinex","BTCUSD",1643494328129,1.0964259,38244.0,38232.0,0.089325]
["bitfinex","BTCUSD",1643494328327,0.0007975,38240.0,38232.0,0.089325]
["bitfinex","BTCUSD",1643494328529,0.22395998,38239.0,38231.0,0.28304934]
["bitfinex","BTCUSD",1643494328729,0.22395998,38239.0,38232.0,0.089325]
["bitfinex","BTCUSD",1643494329129,0.22395998,38239.0,38231.0,0.089325]
["bitfinex","BTCUSD",1643494329330,0.08011459,38235.0,38231.0,0.089325]
["bitfinex","BTCUSD",1643494331279,0.22518839,38239.0,38231.0,0.089325]
["bitfinex","BTCUSD",1643494331477,0.00122841,38239.0,38231.0,0.139325]
["bitfinex","BTCUSD",1643494331681,0.00122841,38239.0,38232.0,0.00546798]
["bitfinex","BTCUSD",1643494331981,0.00122841,38239.0,38232.0,0.09310663]
["bitfinex","BTCUSD",1643494332183,0.00122841,38239.0,38233.0,0.089325]
["bitfinex","BTCUSD",1643494332379,0.00122841,38239.0,38233.0,0.24254323]
["bitfinex","BTCUSD",1643494332579,0.00122841,38239.0,38235.0,0.22081311]
["bitfinex","BTCUSD",1643494332780,0.00122841,38239.0,38236.0,0.089325]
["bitfinex","BTCUSD",1643494332980,0.00122841,38239.0,38236.0,0.19256908]
["bitfinex","BTCUSD",1643494333827,0.09831619,38239.0,38236.0,0.19256908]
["bitfinex","BTCUSD",1643494334029,0.09831619,38239.0,38236.0,0.089325]
["bitfinex","BTCUSD",1643494334230,0.09831619,38239.0,38233.0,0.00546798]
["bitfinex","BTCUSD",1643494335127,0.26761998,38237.0,38233.0,0.00546798]
["bitfinex","BTCUSD",1643494335328,0.52162863,38237.0,38233.0,0.00546798]
["bitfinex","BTCUSD",1643494335528,0.52162863,38237.0,38231.0,0.089325]
["bitfinex","BTCUSD",1643494335928,0.52162863,38237.0,38231.0,0.09479298]
["bitfinex","BTCUSD",1643494336231,0.26761998,38237.0,38231.0,0.09454298]
["bitfinex","BTCUSD",1643494336629,0.26749263,38237.0,38231.0,0.09454298]
["bitfinex","BTCUSD",1643494336929,0.09831619,38239.0,38231.0,0.09454298]
["bitfinex","BTCUSD",1643494337389,0.09831619,38239.0,38231.0,0.089075]
["bitfinex","BTCUSD",1643494337987,0.24112515,38238.0,38231.0,0.089075]
["bitfinex","BTCUSD",1643494339287,0.24112515,38238.0,38231.0,0.08142542]
["bitfinex","BTCUSD",1643494339489,0.2677389,38235.0,38231.0,0.08142542]
["bitfinex","BTCUSD",1643494339687,0.0934875,38233.0,38231.0,0.08142542]
["bitfinex","BTCUSD",1643494340789,0.24210414,38238.0,38231.0,0.08142542]
["bitfinex","BTCUSD",1643494341240,0.00097899,38238.0,38231.0,0.08142542]
["bitfinex","BTCUSD",1643494341942,0.0962347,38235.0,38231.0,0.08142542]
["bitfinex","BTCUSD",1643494342943,0.0962347,38235.0,38231.0,0.10175332]
["bitfinex","BTCUSD",1643494343146,0.0962347,38235.0,38231.0,0.09675332]
["bitfinex","BTCUSD",1643494343743,0.0962347,38235.0,38231.0,0.07642542]
["bitfinex","BTCUSD",1643494344788,0.00097899,38238.0,38231.0,0.07642542]
["bitfinex","BTCUSD",1643494344982,0.00097899,38238.0,38237.0,0.25098724]
["bitfinex","BTCUSD",1643494345188,0.00760395,38240.0,38237.0,0.25098724]
["bitfinex","BTCUSD",1643494345189,0.00833268,38240.0,38237.0,0.25098724]
["bitfinex","BTCUSD",1643494345383,0.00833268,38240.0,38230.0,0.1]
["bitfinex","BTCUSD",1643494345584,0.00833268,38240.0,38231.0,0.084291]
["bitfinex","BTCUSD",1643494345784,0.00833268,38240.0,38232.0,0.10415652]
["bitfinex","BTCUSD",1643494346183,0.00760395,38240.0,38232.0,0.0923171]
["bitfinex","BTCUSD",1643494346383,0.00833269,38240.0,38236.0,0.27906187]
["bitfinex","BTCUSD",1643494346583,0.10490369,38240.0,38236.0,0.27906187]
["bitfinex","BTCUSD",1643494347384,0.10417495,38240.0,38230.0,0.1]
["bitfinex","BTCUSD",1643494347584,0.07455554,38233.0,38231.0,0.089294]
["bitfinex","BTCUSD",1643494347985,0.23941122,38232.0,38230.0,0.1]
["bitfinex","BTCUSD",1643494348386,0.2808048,38231.0,38230.0,0.1]
["bitfinex","BTCUSD",1643494348642,0.2808048,38231.0,38230.0,0.189294]
["bitfinex","BTCUSD",1643494348841,0.2808048,38231.0,38230.0,0.1]
["bitfinex","BTCUSD",1643494349444,0.07455554,38233.0,38230.0,0.1]
["bitfinex","BTCUSD",1643494350243,0.00081181,38231.0,38230.0,0.1]
["bitfinex","BTCUSD",1643494350450,0.00081181,38231.0,38230.0,0.189294]
["bitfinex","BTCUSD",1643494351243,0.00081181,38231.0,38230.0,0.1]
["bitfinex","BTCUSD",1643494352045,0.33072599,38233.0,38230.0,0.1]
["bitfinex","BTCUSD",1643494357436,0.07036735,38233.0,38230.0,0.1]
["bitfinex","BTCUSD",1643494358442,0.31844043,38232.0,38230.0,0.1]
["bitfinex","BTCUSD",1643494358840,0.07036735,38233.0,38230.0,0.1]
["bitfinex","BTCUSD",1643494359882,0.22781683,38232.0,38230.0,0.1]
["bitfinex","BTCUSD",1643494360886,0.07036735,38233.0,38230.0,0.1]
["bitfinex","BTCUSD",1643494361783,0.30538586,38233.0,38230.0,0.1]
["bitfinex","BTCUSD",1643494361984,0.07036735,38233.0,38230.0,0.1]
["bitfinex","BTCUSD",1643494362386,0.76237489,38231.0,38225.0,0.00079002]
["bitfinex","BTCUSD",1643494362585,0.76237489,38231.0,38224.0,0.00316019]
["bitfinex","BTCUSD",1643494362586,1.3,38229.0,38211.0,9.153e-05]
["bitfinex","BTCUSD",1643494362785,0.10325087,38214.0,38211.0,4.00009153]
["bitfinex","BTCUSD",1643494362988,0.10325087,38214.0,38212.0,0.089303]
["bitfinex","BTCUSD",1643494363183,0.2058719,38222.0,38212.0,0.089303]
["bitfinex","BTCUSD",1643494363387,0.2584236,38218.0,38211.0,4.0]
["bitfinex","BTCUSD",1643494363640,0.2584236,38218.0,38212.0,0.089303]
["bitfinex","BTCUSD",1643494364442,0.34269094,38218.0,38212.0,0.089303]
["bitfinex","BTCUSD",1643494364642,0.2584236,38218.0,38212.0,0.089303]
["bitfinex","BTCUSD",1643494365644,0.07605501,38216.0,38213.0,0.00038921]
["bitfinex","BTCUSD",1643494365844,0.2706911,38215.0,38213.0,0.00038921]
["bitfinex","BTCUSD",1643494366049,0.07605501,38216.0,38213.0,0.00038921]
["bitfinex","BTCUSD",1643494366246,0.29818033,38215.0,38213.0,0.00038921]
["bitfinex","BTCUSD",1643494366448,0.54618873,38214.0,38213.0,0.00038921]
["bitfinex","BTCUSD",1643494366642,0.54618873,38214.0,38211.0,4.0]
["bitfinex","BTCUSD",1643494366643,0.25856362,38214.0,38211.0,4.0]
["bitfinex","BTCUSD",1643494366847,0.2378946,38212.0,38211.0,4.0]
["bitfinex","BTCUSD",1643494367495,0.2878946,38212.0,38211.0,4.0]
["bitfinex","BTCUSD",1643494367695,0.35256949,38212.0,38211.0,4.0]
["bitfinex","BTCUSD",1643494367895,0.2901946,38212.0,38211.0,4.0]
["bitfinex","BTCUSD",1643494368095,0.60102462,38212.0,38211.0,4.0]
["bitfinex","BTCUSD",1643494368295,0.35256949,38212.0,38211.0,4.0]
["bitfinex","BTCUSD",1643494368496,0.55256949,38212.0,38211.0,3.64642682]
["bitfinex","BTCUSD",1643494368702,0.21467489,38212.0,38211.0,3.64642682]
["bitfinex","BTCUSD",1643494368896,0.96467489,38212.0,38211.0,3.54662682]
["bitfinex","BTCUSD",1643494369098,0.21467489,38212.0,38211.0,3.54662682]
["bitfinex","BTCUSD",1643494369697,0.44769989,38212.0,38211.0,3.54662682]
["bitfinex","BTCUSD",1643494369899,0.21467489,38212.0,38211.0,3.54662682]
["bitfinex","BTCUSD",1643494370598,0.21467489,38212.0,38211.0,2.81743954]
["bitfinex","BTCUSD",1643494370599,0.379423,38212.0,38211.0,2.81743954]
["bitfinex","BTCUSD",1643494370799,0.479423,38212.0,38211.0,2.81743954]
["bitfinex","BTCUSD",1643494371039,0.64578568,38212.0,38211.0,2.81743954]
["bitfinex","BTCUSD",1643494371438,0.89755564,38212.0,38211.0,2.81743954]
["bitfinex","BTCUSD",1643494371639,0.98685864,38212.0,38211.0,2.81743954]
["bitfinex","BTCUSD",1643494372243,0.73508868,38212.0,38211.0,2.81743954]
["bitfinex","BTCUSD",1643494372642,0.63508868,38212.0,38211.0,2.81743954]
["bitfinex","BTCUSD",1643494372840,0.73508868,38212.0,38211.0,2.81743954]
["bitfinex","BTCUSD",1643494373641,0.63508868,38212.0,38211.0,2.81743954]
["bitfinex","BTCUSD",1643494373845,0.279423,38212.0,38211.0,2.81743954]
["bitfinex","BTCUSD",1643494374046,0.09241924,38212.0,38211.0,2.81743954]
["bitfinex","BTCUSD",1643494374342,0.04011924,38212.0,38211.0,2.81743954]
["bitfinex","BTCUSD",1643494382384,0.04011924,38212.0,38211.0,2.81243954]
["bitfinex","BTCUSD",1643494387241,0.12942224,38212.0,38211.0,1.84166163]
["bitfinex","BTCUSD",1643494387442,0.51838931,38212.0,38211.0,1.84166163]
["bitfinex","BTCUSD",1643494387643,0.83569591,38212.0,38211.0,1.84166163]
["bitfinex","BTCUSD",1643494387842,0.66838931,38212.0,38211.0,1.84166163]
["bitfinex","BTCUSD",1643494388041,0.66838931,38212.0,38211.0,1.78909297]
["bitfinex","BTCUSD",1643494388042,1.77629618,38212.0,38211.0,1.78909297]
["bitfinex","BTCUSD",1643494388242,1.02629618,38212.0,38211.0,1.78909297]
["bitfinex","BTCUSD",1643494388644,0.76838931,38212.0,38211.0,1.78909297]
["bitfinex","BTCUSD",1643494388842,1.139303,38208.0,38207.0,0.0011]
["bitfinex","BTCUSD",1643494389043,0.59686936,38208.0,38207.0,0.0011]
["bitfinex","BTCUSD",1643494389342,0.089303,38206.0,38205.0,9.9961]
["bitfinex","BTCUSD",1643494389648,0.22149789,38206.0,38205.0,9.9961]
["bitfinex","BTCUSD",1643494391987,0.47805738,38206.0,38205.0,9.9961]
["bitfinex","BTCUSD",1643494392291,0.089303,38206.0,38205.0,9.9961]
["bitfinex","BTCUSD",1643494392486,0.01752,38210.0,38205.0,9.9961]
["bitfinex","BTCUSD",1643494392686,0.13572,38214.0,38205.0,9.9961]
["bitfinex","BTCUSD",1643494392887,0.01752,38214.0,38205.0,9.9961]
["bitfinex","BTCUSD",1643494393285,0.01752,38214.0,38211.0,0.30713277]
["bitfinex","BTCUSD",1643494393541,0.106823,38214.0,38211.0,0.30713277]
["bitfinex","BTCUSD",1643494393944,0.089303,38214.0,38211.0,0.30713277]
["bitfinex","BTCUSD",1643494394144,0.089303,38218.0,38211.0,0.30713277]
["bitfinex","BTCUSD",1643494394342,0.33807593,38218.0,38211.0,0.30713277]
["bitfinex","BTCUSD",1643494394543,0.36797082,38218.0,38211.0,0.30713277]
["bitfinex","BTCUSD",1643494394742,0.03076097,38215.0,38211.0,0.30713277]
["bitfinex","BTCUSD",1643494394948,0.089303,38214.0,38211.0,0.30713277]
["bitfinex","BTCUSD",1643494395742,0.089303,38214.0,38208.0,0.00076869]
["bitfinex","BTCUSD",1643494396142,0.139303,38214.0,38208.0,0.00076869]
["bitfinex","BTCUSD",1643494396744,0.139303,38214.0,38210.0,0.22380959]
["bitfinex","BTCUSD",1643494397594,0.189303,38214.0,38210.0,0.22380959]
["bitfinex","BTCUSD",1643494398093,0.02989489,38213.0,38208.0,0.00076869]
["bitfinex","BTCUSD",1643494398291,0.09083597,38210.0,38208.0,0.00076869]
["bitfinex","BTCUSD",1643494398491,0.141603,38209.0,38208.0,0.00076869]
["bitfinex","BTCUSD",1643494398691,0.191603,38209.0,38208.0,0.00076869]
["bitfinex","BTCUSD",1643494399095,0.191603,38209.0,38205.0,9.9961]
["bitfinex","BTCUSD",1643494399293,0.191603,38209.0,38207.0,0.00076872]
["bitfinex","BTCUSD",1643494399496,0.241603,38209.0,38207.0,0.00076872]
["bitfinex","BTCUSD",1643494400100,0.08747621,38208.0,38207.0,0.00076872]
["bitfinex","BTCUSD",1643494400299,0.22907921,38208.0,38205.0,9.9961]
["bitfinex","BTCUSD",1643494400498,0.22907921,38208.0,38206.0,0.00076874]
["bitfinex","BTCUSD",1643494400698,0.189303,38208.0,38206.0,0.00076874]
["bitfinex","BTCUSD",1643494401040,0.189303,38208.0,38207.0,0.22260239]
["bitfinex","BTCUSD",1643494402343,0.189303,38208.0,38206.0,0.00076874]
["bitfinex","BTCUSD",1643494402750,0.189303,38208.0,38205.0,9.9961]
["bitfinex","BTCUSD",1643494402947,0.189303,38208.0,38205.0,9.99686875]
["bitfinex","BTCUSD",1643494403147,0.089303,38208.0,38205.0,9.99686875]
["bitfinex","BTCUSD",1643494403348,0.189303,38208.0,38206.0,0.25038153]
["bitfinex","BTCUSD",1643494403651,0.1,38208.0,38206.0,0.25038153]
["bitfinex","BTCUSD",1643494403848,0.13554318,38216.0,38206.0,0.25038153]
["bitfinex","BTCUSD",1643494404049,0.2182741,38215.0,38206.0,0.38820053]
["bitfinex","BTCUSD",1643494404248,0.2182741,38215.0,38206.0,0.25038153]
["bitfinex","BTCUSD",1643494404448,0.03751313,38215.0,38206.0,0.25038153]
["bitfinex","BTCUSD",1643494404898,0.03751313,38215.0,38214.0,0.30253254]
["bitfinex","BTCUSD",1643494405094,0.12681613,38215.0,38214.0,0.30253254]
["bitfinex","BTCUSD",1643494405494,0.14433613,38215.0,38214.0,0.30253254]
["bitfinex","BTCUSD",1643494405697,0.20671102,38215.0,38208.0,0.00076869]
["bitfinex","BTCUSD",1643494405895,0.09529809,38212.0,38208.0,0.00076869]
["bitfinex","BTCUSD",1643494406098,0.089303,38211.0,38208.0,0.00076869]
["bitfinex","BTCUSD",1643494406296,0.084303,38211.0,38205.0,9.99917502]
["bitfinex","BTCUSD",1643494406497,0.14529809,38212.0,38205.0,9.99917502]
["bitfinex","BTCUSD",1643494406498,0.2,38213.0,38208.0,0.0007687]
["bitfinex","BTCUSD",1643494406697,0.089335,38212.0,38208.0,0.0007687]
["bitfinex","BTCUSD",1643494406898,0.139335,38212.0,38208.0,0.0007687]
["bitfinex","BTCUSD",1643494407498,0.13915319,38212.0,38205.0,9.9961]
["bitfinex","BTCUSD",1643494407801,0.0760416,38211.0,38208.0,0.00076869]
["bitfinex","BTCUSD",1643494407999,0.139335,38210.0,38208.0,0.00076869]
["bitfinex","BTCUSD",1643494408840,0.139335,38210.0,38205.0,9.9961]
["bitfinex","BTCUSD",1643494409039,0.03773916,38209.0,38207.0,0.00038435]
["bitfinex","BTCUSD",1643494409240,0.089335,38208.0,38207.0,0.00038435]
["bitfinex","BTCUSD",1643494409442,0.33343379,38208.0,38207.0,0.00038435]
["bitfinex","BTCUSD",1643494409638,0.38343379,38208.0,38207.0,0.00038435]
["bitfinex","BTCUSD",1643494409839,0.48343379,38208.0,38207.0,0.00038435]
["bitfinex","BTCUSD",1643494410039,0.48343379,38208.0,38205.0,9.9961]
["bitfinex","BTCUSD",1643494410240,0.1,38207.0,38205.0,9.9961]
["bitfinex","BTCUSD",1643494410544,0.15,38207.0,38205.0,9.9961]
["bitfinex","BTCUSD",1643494411343,0.106855,38206.0,38205.0,9.9961]
["bitfinex","BTCUSD",1643494411742,0.089335,38206.0,38205.0,9.9961]
["bitfinex","BTCUSD",1643494411943,0.2,38207.0,38205.0,9.9961]
["bitfinex","BTCUSD",1643494412145,0.01752,38206.0,38205.0,9.9961]
["bitfinex","BTCUSD",1643494412392,0.42989489,38206.0,38205.0,9.9961]
["bitfinex","BTCUSD",1643494412591,0.11922989,38206.0,38205.0,9.9961]
["bitfinex","BTCUSD",1643494412788,0.21922989,38206.0,38205.0,9.9961]
["bitfinex","BTCUSD",1643494414789,0.46074727,38206.0,38205.0,9.9961]
["bitfinex","BTCUSD",1643494415190,0.21922989,38206.0,38205.0,9.9961]
["bitfinex","BTCUSD",1643494416246,0.206855,38206.0,38205.0,10.27281013]
["bitfinex","BTCUSD",1643494416447,0.21922989,38206.0,38205.0,10.27281013]
["bitfinex","BTCUSD",1643494416951,0.089335,38206.0,38205.0,10.27281013]
["bitfinex","BTCUSD",1643494417151,0.16100356,38214.0,38205.0,10.27281013]
["bitfinex","BTCUSD",1643494417350,0.089335,38213.0,38205.0,10.27281013]
["bitfinex","BTCUSD",1643494417549,0.01752,38214.0,38205.0,10.27281013]
["bitfinex","BTCUSD",1643494418646,0.01752,38214.0,38208.0,0.00038461]
["bitfinex","BTCUSD",1643494418848,0.089335,38215.0,38208.0,0.00038461]
["bitfinex","BTCUSD",1643494419147,0.3836,38219.0,38208.0,0.00038461]
["bitfinex","BTCUSD",1643494419348,0.089335,38218.0,38208.0,0.00038461]
["bitfinex","BTCUSD",1643494419549,0.01752,38218.0,38206.0,0.3867076]
["bitfinex","BTCUSD",1643494419793,0.01752,38218.0,38216.0,0.29621361]
["bitfinex","BTCUSD",1643494419989,0.106855,38218.0,38216.0,0.29621361]
["bitfinex","BTCUSD",1643494420389,0.02989489,38217.0,38208.0,0.00076869]
["bitfinex","BTCUSD",1643494420589,0.08001071,38216.0,38208.0,0.00076869]
["bitfinex","BTCUSD",1643494420790,0.08001071,38216.0,38205.0,9.9961]
["bitfinex","BTCUSD",1643494420791,0.089335,38215.0,38205.0,9.9961]
["bitfinex","BTCUSD",1643494420993,0.14838962,38215.0,38208.0,0.00076869]
["bitfinex","BTCUSD",1643494421190,0.089335,38214.0,38208.0,0.00076869]
["bitfinex","BTCUSD",1643494421391,0.139335,38214.0,38211.0,0.25654861]
["bitfinex","BTCUSD",1643494421601,0.189335,38214.0,38211.0,0.25654861]
["bitfinex","BTCUSD",1643494421989,0.289335,38214.0,38211.0,0.25654861]
["bitfinex","BTCUSD",1643494424233,0.089335,38214.0,38211.0,0.25654861]
["bitfinex","BTCUSD",1643494424433,0.189335,38214.0,38211.0,0.25654861]
["bitfinex","BTCUSD",1643494424834,0.289335,38214.0,38211.0,0.25654861]
["bitfinex","BTCUSD",1643494425337,0.01752,38213.0,38211.0,0.25654861]
["bitfinex","BTCUSD",1643494425733,0.289335,38214.0,38211.0,0.25654861]
["bitfinex","BTCUSD",1643494425934,0.289335,38214.0,38208.0,0.00059573]
["bitfinex","BTCUSD",1643494426335,0.38336997,38214.0,38208.0,0.00059573]
["bitfinex","BTCUSD",1643494426735,0.38336997,38214.0,38205.0,9.9961]
["bitfinex","BTCUSD",1643494426736,0.02989489,38213.0,38205.0,9.9961]
["bitfinex","BTCUSD",1643494426936,0.089335,38212.0,38208.0,0.00059573]
["bitfinex","BTCUSD",1643494427137,0.189335,38212.0,38208.0,0.00059573]
["bitfinex","BTCUSD",1643494427786,0.089335,38212.0,38208.0,0.00059573]
["bitfinex","BTCUSD",1643494427984,0.189335,38212.0,38205.0,9.9961]
["bitfinex","BTCUSD",1643494428185,0.189335,38212.0,38208.0,0.00059573]
["bitfinex","BTCUSD",1643494428385,0.289335,38212.0,38208.0,0.00059573]
["bitfinex","BTCUSD",1643494428586,0.1036312,38209.0,38208.0,0.00059573]
["bitfinex","BTCUSD",1643494428792,0.089335,38209.0,38208.0,0.00059573]
["bitfinex","BTCUSD",1643494428988,0.40601037,38209.0,38208.0,0.00059573]
["bitfinex","BTCUSD",1643494429188,0.40601037,38209.0,38205.0,9.9961]
["bitfinex","BTCUSD",1643494429389,0.189335,38208.0,38207.0,0.00059575]
["bitfinex","BTCUSD",1643494430388,0.20170989,38208.0,38205.0,9.9961]
["bitfinex","BTCUSD",1643494430589,0.20170989,38208.0,38206.0,0.00063469]
["bitfinex","BTCUSD",1643494431634,0.02989489,38207.0,38205.0,9.9961]
["bitfinex","BTCUSD",1643494431835,0.089335,38206.0,38205.0,9.9967347]
["bitfinex","BTCUSD",1643494432236,0.139335,38206.0,38205.0,9.9967347]
["bitfinex","BTCUSD",1643494432837,0.139335,38206.0,38205.0,9.9961]
["bitfinex","BTCUSD",1643494433237,0.16922989,38206.0,38205.0,9.9961]
["bitfinex","BTCUSD",1643494434335,0.16922989,38206.0,38205.0,9.99602425]
["bitfinex","BTCUSD",1643494438539,0.089335,38206.0,38205.0,9.99602425]
["bitfinex","BTCUSD",1643494438741,0.26547848,38215.0,38205.0,9.99602425]
["bitfinex","BTCUSD",1643494438742,0.02989489,38213.0,38205.0,9.99602425]
["bitfinex","BTCUSD",1643494438938,0.02989489,38213.0,38206.0,0.08772639]
["bitfinex","BTCUSD",1643494438939,0.089335,38212.0,38206.0,0.08772639]
["bitfinex","BTCUSD",1643494439143,0.16828881,38218.0,38206.0,0.08772639]
["bitfinex","BTCUSD",1643494439340,0.089335,38217.0,38206.0,0.08772639]
["bitfinex","BTCUSD",1643494439538,0.08513087,38217.0,38215.0,0.24609311]
["bitfinex","BTCUSD",1643494440039,0.01237489,38216.0,38215.0,0.24609311]
["bitfinex","BTCUSD",1643494440239,0.10169789,38216.0,38208.0,0.00062786]
["bitfinex","BTCUSD",1643494440441,0.21783404,38215.0,38208.0,0.00062786]
["bitfinex","BTCUSD",1643494440639,0.089323,38214.0,38208.0,0.00062786]
["bitfinex","BTCUSD",1643494440945,0.04091197,38218.0,38209.0,1.3]
["bitfinex","BTCUSD",1643494441141,0.14757848,38221.0,38211.0,0.1]
["bitfinex","BTCUSD",1643494441441,0.00019652,38233.0,38217.0,0.02071033]
["bitfinex","BTCUSD",1643494441442,0.0008622,38223.0,38217.0,0.02071033]
["bitfinex","BTCUSD",1643494441640,0.0008622,38223.0,38219.0,0.1]
["bitfinex","BTCUSD",1643494441843,0.0008622,38223.0,38220.0,0.51223595]
["bitfinex","BTCUSD",1643494442039,0.0008622,38223.0,38220.0,0.51766743]
["bitfinex","BTCUSD",1643494442294,0.0008622,38223.0,38221.0,0.09786888]
["bitfinex","BTCUSD",1643494442491,0.3672,38235.0,38222.0,1.441631]
["bitfinex","BTCUSD",1643494442694,0.00086229,38223.0,38222.0,1.44706248]
["bitfinex","BTCUSD",1643494443291,0.00086229,38223.0,38222.0,1.49706248]
["bitfinex","BTCUSD",1643494443591,0.14757848,38237.0,38222.0,1.44706248]
["bitfinex","BTCUSD",1643494443891,0.504,38238.0,38223.0,0.40302725]
["bitfinex","BTCUSD",1643494444093,0.504,38238.0,38224.0,0.0523]
["bitfinex","BTCUSD",1643494444291,0.28437594,38237.0,38225.0,0.32160912]
["bitfinex","BTCUSD",1643494444495,0.28437594,38237.0,38226.0,0.141631]
["bitfinex","BTCUSD",1643494444693,0.28437594,38237.0,38227.0,0.3072096]
["bitfinex","BTCUSD",1643494444993,0.28437594,38237.0,38228.0,0.0523]
["bitfinex","BTCUSD",1643494445192,0.28437594,38237.0,38229.0,0.27967928]
["bitfinex","BTCUSD",1643494445393,0.28437594,38237.0,38228.0,0.0523]
["bitfinex","BTCUSD",1643494445594,0.28437594,38237.0,38235.0,0.30730681]
["bitfinex","BTCUSD",1643494445792,0.28437594,38237.0,38235.0,0.26910756]
["bitfinex","BTCUSD",1643494446038,0.089331,38236.0,38235.0,0.26910756]
["bitfinex","BTCUSD",1643494446639,0.089331,38236.0,38228.0,0.0523]
["bitfinex","BTCUSD",1643494446838,0.28437594,38237.0,38228.0,0.0523]
["bitfinex","BTCUSD",1643494447043,0.2390667,38231.0,38228.0,0.0523]
["bitfinex","BTCUSD",1643494447540,0.08073037,38229.0,38228.0,0.0523]
["bitfinex","BTCUSD",1643494447741,0.08073037,38229.0,38218.0,0.29682044]
["bitfinex","BTCUSD",1643494447941,0.07606432,38222.0,38217.0,0.03067164]
["bitfinex","BTCUSD",1643494448140,0.1,38230.0,38217.0,0.03067164]
["bitfinex","BTCUSD",1643494448141,0.2446434,38225.0,38218.0,0.089331]
["bitfinex","BTCUSD",1643494448641,0.00086255,38223.0,38217.0,0.02020164]
["bitfinex","BTCUSD",1643494449243,0.10315715,38223.0,38217.0,0.02020164]
["bitfinex","BTCUSD",1643494449446,0.10169891,38223.0,38217.0,0.02020164]
["bitfinex","BTCUSD",1643494449795,0.53618738,38225.0,38217.0,0.02020164]
["bitfinex","BTCUSD",1643494450988,0.15436944,38221.0,38217.0,0.02020164]
["bitfinex","BTCUSD",1643494451187,0.4070374,38220.0,38217.0,0.02020164]
["bitfinex","BTCUSD",1643494451387,0.40783239,38220.0,38217.0,0.02020164]
["bitfinex","BTCUSD",1643494451588,0.1,38219.0,38217.0,0.02020164]
["bitfinex","BTCUSD",1643494451799,0.141631,38218.0,38205.0,9.99602425]
["bitfinex","BTCUSD",1643494451989,0.62677258,38218.0,38205.0,9.74602425]
["bitfinex","BTCUSD",1643494452188,0.67677258,38218.0,38210.0,0.00077297]
["bitfinex","BTCUSD",1643494452390,0.189331,38217.0,38210.0,0.00077297]
["bitfinex","BTCUSD",1643494452587,0.239331,38217.0,38210.0,0.00077297]
["bitfinex","BTCUSD",1643494452787,0.15,38217.0,38210.0,0.00077297]
["bitfinex","BTCUSD",1643494453288,0.089331,38216.0,38205.0,9.76451164]
["bitfinex","BTCUSD",1643494453546,0.15,38217.0,38212.0,0.00077293]
["bitfinex","BTCUSD",1643494453747,0.089331,38216.0,38212.0,0.00077293]
["bitfinex","BTCUSD",1643494454545,0.15,38217.0,38205.0,9.74602425]
["bitfinex","BTCUSD",1643494454746,0.15,38217.0,38212.0,0.00077292]
["bitfinex","BTCUSD",1643494455747,0.15,38217.0,38205.0,9.74602425]
["bitfinex","BTCUSD",1643494455948,0.15,38217.0,38213.0,0.000599]
["bitfinex","BTCUSD",1643494456149,0.089331,38216.0,38213.0,0.000599]
["bitfinex","BTCUSD",1643494456347,0.08511909,38216.0,38213.0,0.000599]
["bitfinex","BTCUSD",1643494457149,0.05,38217.0,38213.0,0.000599]
["bitfinex","BTCUSD",1643494457397,0.9505,38223.0,38213.0,0.000599]
["bitfinex","BTCUSD",1643494457603,0.089326,38222.0,38216.0,0.29392387]
["bitfinex","BTCUSD",1643494457798,0.089326,38222.0,38213.0,0.000599]
["bitfinex","BTCUSD",1643494457995,0.8982,38223.0,38215.0,0.00021592]
["bitfinex","BTCUSD",1643494458196,0.089326,38222.0,38216.0,0.00059896]
["bitfinex","BTCUSD",1643494458595,0.189326,38222.0,38216.0,0.00059896]
["bitfinex","BTCUSD",1643494458796,0.289326,38222.0,38216.0,0.00059896]
["bitfinex","BTCUSD",1643494459197,0.289326,38222.0,38215.0,0.00021592]
["bitfinex","BTCUSD",1643494459398,0.289326,38222.0,38217.0,0.00059893]
["bitfinex","BTCUSD",1643494460399,0.289326,38222.0,38215.0,0.00021592]
["bitfinex","BTCUSD",1643494460600,0.289326,38222.0,38218.0,0.00063805]
["bitfinex","BTCUSD",1643494461237,0.089326,38222.0,38218.0,0.00063805]
["bitfinex","BTCUSD",1643494461636,0.289326,38222.0,38215.0,0.00021592]
["bitfinex","BTCUSD",1643494461837,0.089326,38222.0,38218.0,0.00063804]
["bitfinex","BTCUSD",1643494462039,0.05,38221.0,38218.0,0.00063804]
["bitfinex","BTCUSD",1643494462237,0.089326,38220.0,38218.0,0.00063804]
["bitfinex","BTCUSD",1643494462440,0.06752,38220.0,38218.0,0.00063804]
["bitfinex","BTCUSD",1643494462637,0.089326,38219.0,38218.0,0.00063804]
["bitfinex","BTCUSD",1643494462843,0.1,38219.0,38215.0,0.00021592]
["bitfinex","BTCUSD",1643494463042,0.089326,38218.0,38217.0,0.00085395]
["bitfinex","BTCUSD",1643494463847,0.089326,38218.0,38205.0,1.74171531]
["bitfinex","BTCUSD",1643494463848,0.9,38215.0,38205.0,1.74171531]
["bitfinex","BTCUSD",1643494464042,1.3,38213.0,38205.0,0.28090026]
["bitfinex","BTCUSD",1643494464244,0.089326,38209.0,38205.0,0.28090026]
["bitfinex","BTCUSD",1643494464444,0.089326,38206.0,38205.0,0.28090026]
["bitfinex","BTCUSD",1643494464643,0.31560786,38206.0,38205.0,0.28090026]
["bitfinex","BTCUSD",1643494464902,0.47475386,38206.0,38205.0,0.28090026]
["bitfinex","BTCUSD",1643494465198,0.45723386,38206.0,38205.0,0.28090026]
["bitfinex","BTCUSD",1643494465405,0.55723386,38206.0,38205.0,0.28090026]
["bitfinex","BTCUSD",1643494466198,0.57475386,38206.0,38205.0,0.28090026]
["bitfinex","BTCUSD",1643494466402,0.5746885,38206.0,38205.0,0.28090026]
["bitfinex","BTCUSD",1643494467202,0.40723386,38206.0,38205.0,0.28090026]
["bitfinex","BTCUSD",1643494467399,0.5746885,38206.0,38205.0,0.28090026]
["bitfinex","BTCUSD",1643494467903,0.93314696,38206.0,38205.0,0.09228319]
["bitfinex","BTCUSD",1643494468101,0.66009216,38206.0,38205.0,0.09228319]
["bitfinex","BTCUSD",1643494468543,0.5746885,38206.0,38205.0,0.09228319]
["bitfinex","BTCUSD",1643494469744,0.58706339,38206.0,38205.0,0.09228319]
["bitfinex","BTCUSD",1643494469946,0.5746885,38206.0,38205.0,0.09228319]
["bitfinex","BTCUSD",1643494470146,0.141626,38206.0,38205.0,0.09228319]
["bitfinex","BTCUSD",1643494470346,0.241626,38206.0,38205.0,0.09228319]
["bitfinex","BTCUSD",1643494470551,0.32145553,38206.0,38205.0,0.09228319]
["bitfinex","BTCUSD",1643494470745,0.291626,38206.0,38205.0,0.09228319]
["bitfinex","BTCUSD",1643494470946,0.30908064,38206.0,38205.0,0.09228319]
["bitfinex","BTCUSD",1643494472494,0.291626,38206.0,38205.0,0.09228319]
["bitfinex","BTCUSD",1643494472695,0.191626,38206.0,38205.0,0.09228319]
["bitfinex","BTCUSD",1643494472994,0.291626,38206.0,38205.0,0.09228319]
["bitfinex","BTCUSD",1643494475197,0.191626,38206.0,38205.0,0.09228319]
["bitfinex","BTCUSD",1643494475396,0.32145553,38206.0,38205.0,0.09228319]
["bitfinex","BTCUSD",1643494475804,0.291626,38206.0,38205.0,0.09228319]
["bitfinex","BTCUSD",1643494476435,0.29075064,38206.0,38205.0,0.09228319]
["bitfinex","BTCUSD",1643494476840,0.23845064,38206.0,38205.0,0.09228319]
["bitfinex","BTCUSD",1643494477037,0.089326,38206.0,38205.0,0.09228319]
["bitfinex","BTCUSD",1643494479641,0.03721277,38210.0,38205.0,0.09228319]
["bitfinex","BTCUSD",1643494479896,0.089326,38209.0,38205.0,0.09228319]
["bitfinex","BTCUSD",1643494480292,0.089326,38209.0,38205.0,0.37563467]
["bitfinex","BTCUSD",1643494480493,0.139326,38209.0,38206.0,0.0934931]
["bitfinex","BTCUSD",1643494480894,0.089326,38209.0,38206.0,0.0934931]
["bitfinex","BTCUSD",1643494481102,0.089326,38209.0,38206.0,0.0942502]
["bitfinex","BTCUSD",1643494481892,0.089326,38209.0,38206.0,0.0892502]
["bitfinex","BTCUSD",1643494482092,0.01745464,38207.0,38206.0,0.0884931]
["bitfinex","BTCUSD",1643494482292,0.01745464,38207.0,38206.0,0.0892502]
["bitfinex","BTCUSD",1643494482692,0.29921429,38209.0,38206.0,0.0892502]
["bitfinex","BTCUSD",1643494482893,0.1,38208.0,38206.0,0.0892502]
["bitfinex","BTCUSD",1643494483192,0.089326,38207.0,38206.0,0.0892502]
["bitfinex","BTCUSD",1643494483393,0.089326,38207.0,38206.0,0.0884931]
["bitfinex","BTCUSD",1643494483838,0.10678064,38207.0,38206.0,0.0884931]
["bitfinex","BTCUSD",1643494484038,0.10678064,38207.0,38205.0,0.0930403]
["bitfinex","BTCUSD",1643494484737,0.10678064,38207.0,38205.0,0.09228319]
["bitfinex","BTCUSD",1643494484940,0.01745464,38206.0,38205.0,0.09228319]
["bitfinex","BTCUSD",1643494485538,0.089326,38207.0,38205.0,0.09228319]
["bitfinex","BTCUSD",1643494486040,0.084326,38207.0,38206.0,0.25429936]
["bitfinex","BTCUSD",1643494490595,0.10178064,38207.0,38206.0,0.25429936]
["bitfinex","BTCUSD",1643494491039,0.084326,38207.0,38206.0,0.25429936]
["bitfinex","BTCUSD",1643494491645,0.089326,38208.0,38206.0,0.25429936]
["bitfinex","BTCUSD",1643494491842,0.089338,38209.0,38206.0,0.25429936]
["bitfinex","BTCUSD",1643494492646,0.139338,38209.0,38206.0,0.25429936]
["bitfinex","BTCUSD",1643494492845,0.189338,38209.0,38206.0,0.25429936]
["bitfinex","BTCUSD",1643494493244,0.189338,38209.0,38206.0,0.25492444]
["bitfinex","BTCUSD",1643494493845,0.189338,38209.0,38206.0,0.00062508]
["bitfinex","BTCUSD",1643494494044,0.13606418,38208.0,38206.0,0.00062508]
["bitfinex","BTCUSD",1643494494249,0.089338,38207.0,38205.0,0.09228319]
["bitfinex","BTCUSD",1643494494446,0.189338,38207.0,38206.0,0.00061645]
["bitfinex","BTCUSD",1643494494888,0.289338,38207.0,38206.0,0.00061645]
["bitfinex","BTCUSD",1643494495087,0.239338,38207.0,38206.0,0.00061645]
["bitfinex","BTCUSD",1643494495291,0.239338,38207.0,38205.0,0.40273449]
["bitfinex","BTCUSD",1643494495489,0.289338,38207.0,38205.0,0.40335096]
["bitfinex","BTCUSD",1643494495889,0.189338,38207.0,38205.0,0.40335096]
["bitfinex","BTCUSD",1643494496489,0.189338,38207.0,38205.0,0.40273449]
["bitfinex","BTCUSD",1643494497488,0.1,38211.0,38205.0,0.40273449]
["bitfinex","BTCUSD",1643494497690,0.089335,38210.0,38205.0,0.40273449]
["bitfinex","BTCUSD",1643494497891,0.089335,38214.0,38205.0,0.40273449]
["bitfinex","BTCUSD",1643494498543,0.01308,38213.0,38205.0,0.40273449]
["bitfinex","BTCUSD",1643494499143,0.01308,38213.0,38205.0,0.09228319]
["bitfinex","BTCUSD",1643494499448,0.11308,38213.0,38205.0,0.09228319]
["bitfinex","BTCUSD",1643494499643,0.089335,38212.0,38205.0,0.11125982]
["bitfinex","BTCUSD",1643494499846,0.01753,38211.0,38206.0,0.09956993]
["bitfinex","BTCUSD",1643494500245,0.089335,38211.0,38206.0,0.34788419]
["bitfinex","BTCUSD",1643494500446,0.01753,38211.0,38206.0,0.34788419]
["bitfinex","BTCUSD",1643494500644,0.089335,38214.0,38206.0,0.34788419]
["bitfinex","BTCUSD",1643494501546,0.089335,38214.0,38208.0,0.00076098]
["bitfinex","BTCUSD",1643494501948,0.189335,38214.0,38208.0,0.00076098]
["bitfinex","BTCUSD",1643494502594,0.189335,38214.0,38206.0,0.34788419]
["bitfinex","BTCUSD",1643494502796,0.189335,38214.0,38209.0,0.00076096]
["bitfinex","BTCUSD",1643494503492,0.289335,38214.0,38209.0,0.00076096]
["bitfinex","BTCUSD",1643494503693,0.189335,38214.0,38206.0,0.09956993]
["bitfinex","BTCUSD",1643494503893,0.289335,38214.0,38210.0,0.00076095]
["bitfinex","BTCUSD",1643494504893,0.189335,38214.0,38207.0,0.55127542]
["bitfinex","BTCUSD",1643494505094,0.289335,38214.0,38210.0,0.00076094]
["bitfinex","BTCUSD",1643494505795,0.55658879,38214.0,38210.0,0.00076094]
["bitfinex","BTCUSD",1643494506248,0.55658879,38214.0,38207.0,0.27343657]
["bitfinex","BTCUSD",1643494506449,0.55658879,38214.0,38210.0,0.00076094]
["bitfinex","BTCUSD",1643494506649,0.089329,38217.0,38210.0,0.00076094]
["bitfinex","BTCUSD",1643494506853,0.14393178,38221.0,38210.0,0.00076094]
["bitfinex","BTCUSD",1643494507053,0.592,38226.0,38210.0,0.2862254]
["bitfinex","BTCUSD",1643494507351,0.592,38226.0,38210.0,0.28546446]
["bitfinex","BTCUSD",1643494507549,0.01753,38228.0,38222.0,0.26750684]
["bitfinex","BTCUSD",1643494507750,0.106856,38228.0,38213.0,0.07148]
["bitfinex","BTCUSD",1643494507953,0.504,38232.0,38217.0,0.0523]
["bitfinex","BTCUSD",1643494508148,0.00761036,38233.0,38218.0,0.28546446]
["bitfinex","BTCUSD",1643494508349,0.00761036,38233.0,38219.0,0.0523]
["bitfinex","BTCUSD",1643494508648,0.00761036,38233.0,38223.0,0.23196849]
["bitfinex","BTCUSD",1643494508850,0.00761036,38233.0,38228.0,0.08846097]
["bitfinex","BTCUSD",1643494509249,1.63333496,38243.0,38228.0,0.08846097]
["bitfinex","BTCUSD",1643494509898,0.09810991,38242.0,38236.0,0.26677535]
["bitfinex","BTCUSD",1643494510099,0.0008579,38237.0,38235.0,0.27982367]
["bitfinex","BTCUSD",1643494511098,0.089326,38241.0,38235.0,0.27982367]
["bitfinex","BTCUSD",1643494511301,0.0008579,38238.0,38235.0,0.27982367]
["bitfinex","BTCUSD",1643494512203,0.089326,38241.0,38235.0,0.27982367]
["bitfinex","BTCUSD",1643494512399,0.00085789,38238.0,38235.0,0.27982367]
["bitfinex","BTCUSD",1643494512599,0.089326,38242.0,38235.0,0.27982367]
["bitfinex","BTCUSD",1643494512799,0.089326,38243.0,38235.0,0.27982367]
["bitfinex","BTCUSD",1643494512998,0.50743105,38244.0,38235.0,0.27982367]
["bitfinex","BTCUSD",1643494513198,0.50743105,38244.0,38239.0,0.09809231]
["bitfinex","BTCUSD",1643494513399,0.089326,38243.0,38239.0,0.2833488]
["bitfinex","BTCUSD",1643494514338,0.01506662,38242.0,38231.0,0.27886838]
["bitfinex","BTCUSD",1643494514539,0.01506662,38242.0,38233.0,0.29151973]
["bitfinex","BTCUSD",1643494514540,0.10107705,38241.0,38233.0,0.29151973]
["bitfinex","BTCUSD",1643494514742,0.089326,38240.0,38234.0,0.27721016]
["bitfinex","BTCUSD",1643494514938,0.09018493,38240.0,38234.0,0.27721016]
["bitfinex","BTCUSD",1643494515338,0.00085893,38240.0,38239.0,0.24816926]
["bitfinex","BTCUSD",1643494515739,0.03013324,38242.0,38239.0,0.24816926]
["bitfinex","BTCUSD",1643494515940,0.089326,38241.0,38239.0,0.24816926]
["bitfinex","BTCUSD",1643494516139,0.00085893,38241.0,38239.0,0.24316926]
["bitfinex","BTCUSD",1643494516340,0.09018493,38241.0,38239.0,0.24316926]
["bitfinex","BTCUSD",1643494516539,0.08518493,38241.0,38239.0,0.24316926]
["bitfinex","BTCUSD",1643494516741,0.08774891,38240.0,38234.0,0.27721016]
["bitfinex","BTCUSD",1643494516940,0.08774891,38240.0,38228.0,0.36982218]
["bitfinex","BTCUSD",1643494516941,0.089326,38239.0,38228.0,0.36982218]
["bitfinex","BTCUSD",1643494517142,0.08774891,38240.0,38228.0,0.36982218]
["bitfinex","BTCUSD",1643494517409,0.08274891,38240.0,38225.0,0.26866754]
["bitfinex","BTCUSD",1643494517603,0.08274891,38240.0,38223.0,0.09567308]
["bitfinex","BTCUSD",1643494517604,0.01753,38238.0,38220.0,0.31794176]
["bitfinex","BTCUSD",1643494517806,0.5563,38237.0,38226.0,0.23705094]
["bitfinex","BTCUSD",1643494518002,0.08562762,38231.0,38226.0,0.23705094]
["bitfinex","BTCUSD",1643494518203,0.14109372,38236.0,38226.0,0.23705094]
["bitfinex","BTCUSD",1643494518403,0.08928,38235.0,38226.0,0.23705094]
["bitfinex","BTCUSD",1643494519704,0.01506662,38230.0,38229.0,0.00077344]
["bitfinex","BTCUSD",1643494519910,0.03013324,38230.0,38229.0,0.00077344]
["bitfinex","BTCUSD",1643494520102,0.11941324,38230.0,38229.0,0.00077344]
["bitfinex","BTCUSD",1643494520522,0.13694324,38230.0,38229.0,0.00077344]
["bitfinex","BTCUSD",1643494520705,0.13694324,38230.0,38226.0,0.23705094]
["bitfinex","BTCUSD",1643494520905,0.13694324,38230.0,38228.0,0.00077346]
["bitfinex","BTCUSD",1643494521943,0.13694324,38230.0,38226.0,0.23705094]
["bitfinex","BTCUSD",1643494522241,0.19121845,38229.0,38227.0,0.00077347]
["bitfinex","BTCUSD",1643494522446,0.08928,38228.0,38227.0,0.00077347]
["bitfinex","BTCUSD",1643494522940,0.08428,38228.0,38227.0,0.00077347]
["bitfinex","BTCUSD",1643494523140,0.11489,38228.0,38223.0,0.2230199]
["bitfinex","BTCUSD",1643494523440,0.10181,38228.0,38226.0,0.0007735]
["bitfinex","BTCUSD",1643494524342,0.01308,38227.0,38211.0,0.30467735]
["bitfinex","BTCUSD",1643494524543,0.28969788,38227.0,38225.0,0.00077351]
["bitfinex","BTCUSD",1643494524798,0.106846,38226.0,38225.0,0.00077351]
["bitfinex","BTCUSD",1643494524991,0.12191262,38226.0,38225.0,0.00077351]
["bitfinex","BTCUSD",1643494525390,0.12191262,38226.0,38221.0,0.24116191]
["bitfinex","BTCUSD",1643494525588,0.12191262,38226.0,38224.0,0.00077354]
["bitfinex","BTCUSD",1643494526189,0.01753,38225.0,38224.0,0.00077354]
["bitfinex","BTCUSD",1643494526589,0.01753,38225.0,38221.0,0.24116191]
["bitfinex","BTCUSD",1643494526791,0.01753,38225.0,38223.0,0.00077356]
["bitfinex","BTCUSD",1643494527190,0.10438262,38226.0,38223.0,0.00077356]
["bitfinex","BTCUSD",1643494527889,0.10438262,38226.0,38221.0,0.24116191]
["bitfinex","BTCUSD",1643494528089,0.10438262,38226.0,38223.0,0.00077356]
["bitfinex","BTCUSD",1643494529038,0.10438262,38226.0,38222.0,0.07447243]
["bitfinex","BTCUSD",1643494529240,0.10438262,38226.0,38223.0,0.00077356]
["bitfinex","BTCUSD",1643494529944,0.01506662,38224.0,38223.0,0.00077356]
["bitfinex","BTCUSD",1643494530339,0.03013324,38224.0,38211.0,0.02068272]
["bitfinex","BTCUSD",1643494530541,0.03013324,38224.0,38222.0,0.00077358]
["bitfinex","BTCUSD",1643494530741,0.089316,38223.0,38222.0,0.00077358]
["bitfinex","BTCUSD",1643494531642,0.02358224,38224.0,38221.0,0.0007736]
["bitfinex","BTCUSD",1643494532043,0.02127579,38224.0,38221.0,0.0007736]
["bitfinex","BTCUSD",1643494532697,0.02127579,38224.0,38220.0,0.33434445]
["bitfinex","BTCUSD",1643494532895,0.14140292,38229.0,38221.0,0.0007736]
["bitfinex","BTCUSD",1643494533099,0.31583105,38234.0,38221.0,0.0007736]
["bitfinex","BTCUSD",1643494533100,0.01943267,38234.0,38221.0,0.0007736]
["bitfinex","BTCUSD",1643494533299,0.01943267,38234.0,38233.0,0.29176352]
["bitfinex","BTCUSD",1643494533899,0.01943267,38234.0,38224.0,0.05]
["bitfinex","BTCUSD",1643494534202,0.01994426,38233.0,38232.0,0.00077338]
["bitfinex","BTCUSD",1643494534400,0.1623801,38233.0,38232.0,0.00077338]
["bitfinex","BTCUSD",1643494534600,0.2516961,38233.0,38232.0,0.00077338]
["bitfinex","BTCUSD",1643494534799,0.2692261,38233.0,38232.0,0.00077338]
["bitfinex","BTCUSD",1643494534999,0.2516961,38233.0,38226.0,0.07383692]
["bitfinex","BTCUSD",1643494535202,0.089316,38232.0,38231.0,0.0007734]
["bitfinex","BTCUSD",1643494536044,0.084316,38232.0,38231.0,0.0007734]
["bitfinex","BTCUSD",1643494536245,0.084316,38232.0,38230.0,0.30686821]
["bitfinex","BTCUSD",1643494536443,0.084316,38232.0,38230.0,0.30764163]
["bitfinex","BTCUSD",1643494537447,0.106846,38237.0,38230.0,0.30686821]
["bitfinex","BTCUSD",1643494538849,0.3798,38239.0,38232.0,0.00077338]
["bitfinex","BTCUSD",1643494539054,0.504,38242.0,38232.0,0.00077338]
["bitfinex","BTCUSD",1643494539251,0.504,38242.0,38241.0,0.27255295]
["bitfinex","BTCUSD",1643494539449,0.504,38242.0,38236.0,0.30734812]
["bitfinex","BTCUSD",1643494539651,0.089292,38241.0,38236.0,0.30734812]
["bitfinex","BTCUSD",1643494539898,0.504,38242.0,38236.0,0.30734812]
["bitfinex","BTCUSD",1643494540097,0.504,38242.0,38237.0,0.00077327]
["bitfinex","BTCUSD",1643494540300,0.089292,38241.0,38237.0,0.00077327]
["bitfinex","BTCUSD",1643494540601,0.504,38242.0,38237.0,0.00077327]
["bitfinex","BTCUSD",1643494540798,0.00085997,38243.0,38237.0,0.00077327]
["bitfinex","BTCUSD",1643494540999,0.01753,38246.0,38237.0,0.300686]
["bitfinex","BTCUSD",1643494541198,0.01753,38246.0,38245.0,0.28800124]
["bitfinex","BTCUSD",1643494541405,0.106822,38246.0,38245.0,0.28800124]
["bitfinex","BTCUSD",1643494541600,0.089292,38246.0,38245.0,0.28800124]
["bitfinex","BTCUSD",1643494541797,0.089292,38248.0,38245.0,0.28800124]
["bitfinex","BTCUSD",1643494542399,0.09015194,38248.0,38245.0,0.28800124]
["bitfinex","BTCUSD",1643494542599,0.08015194,38248.0,38245.0,0.28800124]
["bitfinex","BTCUSD",1643494543547,0.079292,38248.0,38245.0,0.28800124]
["bitfinex","BTCUSD",1643494543750,0.08015194,38248.0,38245.0,0.28800124]
["bitfinex","BTCUSD",1643494544350,0.08015194,38248.0,38238.0,0.00077326]
["bitfinex","BTCUSD",1643494544550,0.09768194,38248.0,38238.0,0.00077326]
["bitfinex","BTCUSD",1643494544751,0.079292,38248.0,38232.0,0.45989564]
["bitfinex","BTCUSD",1643494544950,0.00085997,38245.0,38238.0,0.00077326]
["bitfinex","BTCUSD",1643494545351,0.00085997,38245.0,38240.0,0.27140323]
["bitfinex","BTCUSD",1643494545550,0.00085997,38245.0,38241.0,0.08962746]
["bitfinex","BTCUSD",1643494545750,0.00085997,38245.0,38241.0,0.35947592]
["bitfinex","BTCUSD",1643494545952,0.00760777,38249.0,38241.0,0.08962746]
["bitfinex","BTCUSD",1643494545953,0.09688177,38249.0,38241.0,0.08962746]
["bitfinex","BTCUSD",1643494546149,0.00069348,38245.0,38241.0,0.08962746]
["bitfinex","BTCUSD",1643494546350,0.00069348,38245.0,38241.0,0.35868894]
["bitfinex","BTCUSD",1643494546751,0.00069348,38245.0,38241.0,0.36100351]
["bitfinex","BTCUSD",1643494546951,0.00069348,38245.0,38241.0,0.08962746]
["bitfinex","BTCUSD",1643494547152,0.00760777,38249.0,38241.0,0.08962746]
["bitfinex","BTCUSD",1643494547153,0.29367282,38249.0,38241.0,0.08962746]
["bitfinex","BTCUSD",1643494547391,0.00069348,38245.0,38241.0,0.08962746]
["bitfinex","BTCUSD",1643494547591,0.00069348,38245.0,38241.0,0.36013887]
["bitfinex","BTCUSD",1643494547797,0.00069348,38245.0,38241.0,0.08962746]
["bitfinex","BTCUSD",1643494548092,0.089274,38248.0,38241.0,0.08962746]
["bitfinex","BTCUSD",1643494548494,0.089274,38248.0,38240.0,0.27140323]
["bitfinex","BTCUSD",1643494548691,0.084274,38248.0,38240.0,0.27140323]
["bitfinex","BTCUSD",1643494549092,0.00330125,38249.0,38240.0,0.27140323]
["bitfinex","BTCUSD",1643494549294,0.00330125,38249.0,38241.0,0.27032917]
["bitfinex","BTCUSD",1643494549493,0.09256625,38249.0,38246.0,0.27727927]
["bitfinex","BTCUSD",1643494550494,0.23123006,38248.0,38238.0,0.27844512]
["bitfinex","BTCUSD",1643494550696,0.089265,38247.0,38238.0,0.27844512]
["bitfinex","BTCUSD",1643494550896,0.089265,38247.0,38240.0,0.00077667]
["bitfinex","BTCUSD",1643494551344,0.23006874,38249.0,38240.0,0.00077667]
["bitfinex","BTCUSD",1643494551546,0.37180753,38244.0,38240.0,0.00077667]
["bitfinex","BTCUSD",1643494551746,0.089265,38243.0,38240.0,0.00077667]
["bitfinex","BTCUSD",1643494551944,0.089265,38243.0,38229.0,0.10098015]
["bitfinex","BTCUSD",1643494551945,0.089265,38243.0,38227.0,0.10087287]
["bitfinex","BTCUSD",1643494552148,0.089265,38243.0,38240.0,0.00077668]
["bitfinex","BTCUSD",1643494552149,0.29105564,38242.0,38240.0,0.00077668]
["bitfinex","BTCUSD",1643494552348,0.089265,38241.0,38240.0,0.00077668]
["bitfinex","BTCUSD",1643494552544,0.37712502,38241.0,38240.0,0.00077668]
["bitfinex","BTCUSD",1643494552745,0.43932359,38241.0,38240.0,0.00077668]
["bitfinex","BTCUSD",1643494552944,0.58932359,38241.0,38240.0,0.00077668]
["bitfinex","BTCUSD",1643494553144,0.22111616,38232.0,38225.0,0.29116755]
["bitfinex","BTCUSD",1643494553346,0.22111616,38232.0,38228.0,0.01888821]
["bitfinex","BTCUSD",1643494553751,0.22111616,38232.0,38225.0,0.56784895]
["bitfinex","BTCUSD",1643494553948,0.2174711,38235.0,38225.0,0.56784895]
["bitfinex","BTCUSD",1643494554347,0.09035565,38232.0,38225.0,0.56784895]
["bitfinex","BTCUSD",1643494554548,0.09035565,38232.0,38228.0,0.00077692]
["bitfinex","BTCUSD",1643494555396,0.09035565,38232.0,38225.0,0.29116755]
["bitfinex","BTCUSD",1643494555595,0.3146277,38233.0,38228.0,0.00077692]
["bitfinex","BTCUSD",1643494555899,0.089265,38232.0,38228.0,0.00077692]
["bitfinex","BTCUSD",1643494556594,0.089265,38232.0,38222.0,0.22542638]
["bitfinex","BTCUSD",1643494556795,0.3777077,38233.0,38228.0,0.00077692]
["bitfinex","BTCUSD",1643494556995,0.089265,38232.0,38228.0,0.00077692]
["bitfinex","BTCUSD",1643494557494,0.01753,38229.0,38228.0,0.00077692]
["bitfinex","BTCUSD",1643494557695,0.12438186,38231.0,38228.0,0.00077692]
["bitfinex","BTCUSD",1643494557696,0.081612,38230.0,38228.0,0.00077692]
["bitfinex","BTCUSD",1643494557895,0.081612,38230.0,38221.0,0.2870442]
["bitfinex","BTCUSD",1643494558096,0.07438186,38231.0,38227.0,0.00077695]
["bitfinex","BTCUSD",1643494558295,0.089265,38230.0,38227.0,0.00077695]
["bitfinex","BTCUSD",1643494559143,0.089265,38230.0,38221.0,0.6009749]
["bitfinex","BTCUSD",1643494559344,0.3493977,38233.0,38227.0,0.00077695]
["bitfinex","BTCUSD",1643494559543,0.09687143,38232.0,38227.0,0.00077695]
["bitfinex","BTCUSD",1643494560145,0.09687143,38232.0,38227.0,0.29258611]
["bitfinex","BTCUSD",1643494560344,0.09687143,38232.0,38227.0,0.29180916]
["bitfinex","BTCUSD",1643494560544,0.09537143,38232.0,38228.0,0.00077693]
["bitfinex","BTCUSD",1643494560745,0.12598143,38232.0,38228.0,0.00077693]
["bitfinex","BTCUSD",1643494561144,0.11290143,38232.0,38228.0,0.00077693]
["bitfinex","BTCUSD",1643494561551,0.11290143,38232.0,38224.0,0.26770567]
["bitfinex","BTCUSD",1643494561743,0.11290143,38232.0,38228.0,0.00077692]
["bitfinex","BTCUSD",1643494562605,0.11290143,38232.0,38224.0,0.26770567]
["bitfinex","BTCUSD",1643494562803,0.02513643,38232.0,38228.0,0.00077692]
["bitfinex","BTCUSD",1643494563601,0.089298,38231.0,38228.0,0.00077692]
["bitfinex","BTCUSD",1643494563801,0.089298,38231.0,38224.0,0.34505964]
["bitfinex","BTCUSD",1643494563802,0.08923,38231.0,38224.0,0.34505964]
["bitfinex","BTCUSD",1643494564106,0.02513643,38232.0,38228.0,0.00077693]
["bitfinex","BTCUSD",1643494564305,0.089299,38231.0,38230.0,0.26843395]
["bitfinex","BTCUSD",1643494564503,0.00760643,38232.0,38230.0,0.26843395]
["bitfinex","BTCUSD",1643494565304,0.00760643,38232.0,38230.0,0.35399093]
["bitfinex","BTCUSD",1643494565506,0.00760643,38232.0,38230.0,0.26843395]
["bitfinex","BTCUSD",1643494567451,0.00760643,38232.0,38231.0,0.07975439]
["bitfinex","BTCUSD",1643494569552,0.00760643,38232.0,38231.0,0.16905339]
["bitfinex","BTCUSD",1643494574041,0.00760643,38232.0,38231.0,0.07975439]
["bitfinex","BTCUSD",1643494574646,0.00760643,38232.0,38231.0,0.16905339]
["bitfinex","BTCUSD",1643494576845,0.00760643,38232.0,38231.0,0.089299]
["bitfinex","BTCUSD",1643494577318,0.00760643,38232.0,38230.0,0.26921084]
["bitfinex","BTCUSD",1643494577511,0.00760643,38232.0,38231.0,0.089299]
["bitfinex","BTCUSD",1643494579408,0.48253415,38242.0,38231.0,0.19290283]
["bitfinex","BTCUSD",1643494579610,0.3912,38242.0,38237.0,0.30587077]
["bitfinex","BTCUSD",1643494579815,0.089299,38241.0,38237.0,0.30587077]
["bitfinex","BTCUSD",1643494580212,0.079989,38242.0,38237.0,0.30587077]
["bitfinex","BTCUSD",1643494580412,0.34392117,38242.0,38231.0,0.10360383]
["bitfinex","BTCUSD",1643494580614,0.079989,38242.0,38231.0,0.10360383]
["bitfinex","BTCUSD",1643494580815,0.34140149,38242.0,38235.0,0.00077679]
["bitfinex","BTCUSD",1643494581048,0.079989,38242.0,38235.0,0.00077679]
["bitfinex","BTCUSD",1643494581449,0.079989,38242.0,38236.0,0.28573587]
["bitfinex","BTCUSD",1643494581849,0.41225837,38242.0,38227.0,0.1159]
["bitfinex","BTCUSD",1643494582050,0.35142653,38242.0,38237.0,0.00077674]
["bitfinex","BTCUSD",1643494582249,0.089299,38241.0,38237.0,0.00077674]
["bitfinex","BTCUSD",1643494582554,0.01753,38238.0,38237.0,0.00077674]
["bitfinex","BTCUSD",1643494582852,0.33090044,38238.0,38237.0,0.00077674]
["bitfinex","BTCUSD",1643494583050,0.42019944,38238.0,38229.0,0.27682402]
["bitfinex","BTCUSD",1643494583249,0.07670009,38235.0,38229.0,0.27682402]
["bitfinex","BTCUSD",1643494583448,0.33090044,38238.0,38229.0,0.27682402]
["bitfinex","BTCUSD",1643494584251,0.1233,38241.0,38229.0,0.27682402]
["bitfinex","BTCUSD",1643494584450,0.0752861,38238.0,38232.0,0.00077685]
["bitfinex","BTCUSD",1643494584801,0.079989,38237.0,38232.0,0.00077685]
["bitfinex","BTCUSD",1643494584996,0.01753,38240.0,38232.0,0.00077685]
["bitfinex","BTCUSD",1643494585198,0.34616812,38240.0,38232.0,0.00077685]
["bitfinex","BTCUSD",1643494585595,0.34616812,38240.0,38229.0,0.27682402]
["bitfinex","BTCUSD",1643494585797,0.34616812,38240.0,38234.0,0.0007768]
["bitfinex","BTCUSD",1643494586196,0.32863812,38240.0,38234.0,0.0007768]
["bitfinex","BTCUSD",1643494586398,0.089299,38240.0,38234.0,0.0007768]
["bitfinex","BTCUSD",1643494586598,0.089299,38239.0,38234.0,0.00067458]
["bitfinex","BTCUSD",1643494586797,0.079989,38241.0,38232.0,0.0898809]
["bitfinex","BTCUSD",1643494587397,0.079989,38241.0,38238.0,0.23774029]
["bitfinex","BTCUSD",1643494587803,0.106829,38242.0,38238.0,0.23774029]
["bitfinex","BTCUSD",1643494587997,0.00036111,38240.0,38238.0,0.23774029]
["bitfinex","BTCUSD",1643494589849,0.01789111,38240.0,38237.0,0.00077624]
["bitfinex","BTCUSD",1643494590252,0.01789111,38240.0,38224.0,0.32736311]
["bitfinex","BTCUSD",1643494590455,0.11789111,38240.0,38237.0,0.00077624]
["bitfinex","BTCUSD",1643494590651,0.089299,38239.0,38237.0,0.00077624]
["bitfinex","BTCUSD",1643494590848,0.01308,38238.0,38237.0,0.00077624]
["bitfinex","BTCUSD",1643494591049,0.106829,38238.0,38237.0,0.00077624]
["bitfinex","BTCUSD",1643494591550,0.106829,38238.0,38231.0,0.07534857]
["bitfinex","BTCUSD",1643494591749,0.106829,38238.0,38236.0,0.00077626]
["bitfinex","BTCUSD",1643494592153,0.056829,38238.0,38236.0,0.00077626]
["bitfinex","BTCUSD",1643494592389,0.09787011,38240.0,38236.0,0.00077626]
["bitfinex","BTCUSD",1643494592589,0.01752,38237.0,38236.0,0.00077626]
["bitfinex","BTCUSD",1643494592792,0.25898576,38236.0,38230.0,0.27336631]
["bitfinex","BTCUSD",1643494592992,0.056841,38235.0,38226.0,0.2337186]
["bitfinex","BTCUSD",1643494593190,0.25898576,38236.0,38226.0,0.2337186]
["bitfinex","BTCUSD",1643494593788,0.25898576,38236.0,38227.0,0.0918534]
["bitfinex","BTCUSD",1643494593988,0.25898576,38236.0,38228.0,0.23503024]
["bitfinex","BTCUSD",1643494593989,0.25607021,38236.0,38228.0,0.23503024]
["bitfinex","BTCUSD",1643494594190,0.25607021,38236.0,38229.0,0.00077639]
["bitfinex","BTCUSD",1643494594390,0.08928,38235.0,38229.0,0.00077639]
["bitfinex","BTCUSD",1643494594596,0.08360378,38234.0,38229.0,0.00077639]
["bitfinex","BTCUSD",1643494594790,0.3059671,38233.0,38229.0,0.00077639]
["bitfinex","BTCUSD",1643494594992,0.04755,38233.0,38229.0,0.00077639]
["bitfinex","BTCUSD",1643494595291,0.29628689,38231.0,38229.0,0.00077639]
["bitfinex","BTCUSD",1643494595495,0.05515651,38230.0,38229.0,0.00077639]
["bitfinex","BTCUSD",1643494596142,0.00760651,38230.0,38229.0,0.00077639]
["bitfinex","BTCUSD",1643494596340,0.09688651,38230.0,38223.0,0.57576524]
["bitfinex","BTCUSD",1643494596540,0.00760651,38230.0,38228.0,0.00077642]
["bitfinex","BTCUSD",1643494596741,0.09688651,38230.0,38228.0,0.00077642]
["bitfinex","BTCUSD",1643494597545,0.09688651,38230.0,38223.0,0.26911655]
["bitfinex","BTCUSD",1643494597747,0.00760651,38230.0,38227.0,0.00077643]
["bitfinex","BTCUSD",1643494598746,0.00760651,38230.0,38223.0,0.26911655]
["bitfinex","BTCUSD",1643494599047,0.00760651,38230.0,38227.0,0.00077644]
["bitfinex","BTCUSD",1643494599248,0.09688651,38230.0,38227.0,0.00077644]
["bitfinex","BTCUSD",1643494599648,0.00760651,38230.0,38223.0,0.26489299]
["bitfinex","BTCUSD",1643494600292,0.00760651,38230.0,38227.0,0.24042007]
["bitfinex","BTCUSD",1643494600489,0.00760651,38230.0,38222.0,0.31201879]
["bitfinex","BTCUSD",1643494600693,0.00760651,38230.0,38223.0,0.26364358]
["bitfinex","BTCUSD",1643494600889,0.00760651,38230.0,38223.0,0.2650686]
["bitfinex","BTCUSD",1643494601291,0.00760651,38230.0,38222.0,0.31201879]
["bitfinex","BTCUSD",1643494601492,0.00760651,38230.0,38223.0,0.50209156]
["bitfinex","BTCUSD",1643494601891,0.00760651,38230.0,38223.0,0.49370314]
["bitfinex","BTCUSD",1643494603091,0.00760651,38230.0,38224.0,0.08928]
["bitfinex","BTCUSD",1643494603295,0.00760651,38230.0,38225.0,0.2619119]
["bitfinex","BTCUSD",1643494603843,0.00760651,38230.0,38226.0,0.08928]
["bitfinex","BTCUSD",1643494604242,0.00760651,38230.0,38225.0,0.00077259]
["bitfinex","BTCUSD",1643494604445,0.00760651,38230.0,38225.0,0.09005259]
["bitfinex","BTCUSD",1643494604642,0.00760651,38230.0,38225.0,0.08928]
["bitfinex","BTCUSD",1643494604845,0.00760651,38230.0,38225.0,0.00077259]
["bitfinex","BTCUSD",1643494605042,0.00760651,38230.0,38228.0,0.29143539]
["bitfinex","BTCUSD",1643494605445,0.00760651,38230.0,38225.0,0.00077259]
["bitfinex","BTCUSD",1643494605849,0.00760651,38230.0,38224.0,0.29496344]
["bitfinex","BTCUSD",1643494606044,0.00760651,38230.0,38225.0,0.00077259]
["bitfinex","BTCUSD",1643494606246,0.00760651,38230.0,38228.0,0.09250935]
["bitfinex","BTCUSD",1643494606448,0.00760651,38230.0,38229.0,0.26568276]
["bitfinex","BTCUSD",1643494606649,0.00760651,38230.0,38227.0,0.23058419]
["bitfinex","BTCUSD",1643494606848,0.00760651,38230.0,38225.0,0.00077259]
["bitfinex","BTCUSD",1643494607049,0.00760651,38230.0,38225.0,0.08928]
["bitfinex","BTCUSD",1643494607296,0.0017745,38230.0,38229.0,0.24296156]
["bitfinex","BTCUSD",1643494607491,0.0017745,38230.0,38229.0,0.55851612]
["bitfinex","BTCUSD",1643494607992,0.02148247,38237.0,38229.0,0.99858813]
["bitfinex","BTCUSD",1643494608193,0.02148247,38237.0,38229.0,0.90930813]
["bitfinex","BTCUSD",1643494609792,0.02148247,38237.0,38236.0,0.2604454]
["bitfinex","BTCUSD",1643494610393,0.02148247,38237.0,38228.0,0.35837761]
["bitfinex","BTCUSD",1643494610594,0.02148247,38237.0,38229.0,0.08928]
["bitfinex","BTCUSD",1643494610794,0.02148247,38237.0,38230.0,0.29429544]
["bitfinex","BTCUSD",1643494611256,0.02148247,38237.0,38227.0,0.34151556]
["bitfinex","BTCUSD",1643494611455,0.02148247,38237.0,38231.0,0.2874761]
["bitfinex","BTCUSD",1643494611655,0.02148247,38237.0,38235.0,0.27954309]
["bitfinex","BTCUSD",1643494612458,0.00085995,38238.0,38235.0,0.27954309]
["bitfinex","BTCUSD",1643494613157,0.247684,38242.0,38235.0,0.27954309]
["bitfinex","BTCUSD",1643494613359,0.00085994,38238.0,38232.0,0.08636237]
["bitfinex","BTCUSD",1643494613562,0.00085994,38238.0,38228.0,0.30882193]
["bitfinex","BTCUSD",1643494614357,0.1,38241.0,38228.0,0.30882193]
["bitfinex","BTCUSD",1643494614558,0.1,38241.0,38226.0,0.36089511]
["bitfinex","BTCUSD",1643494614559,0.09143856,38236.0,38226.0,0.19514071]
["bitfinex","BTCUSD",1643494614807,0.09143856,38236.0,38225.0,0.01123959]
["bitfinex","BTCUSD",1643494615005,0.43669797,38235.0,38225.0,0.01123959]
["bitfinex","BTCUSD",1643494615204,0.14158,38234.0,38225.0,0.01123959]
["bitfinex","BTCUSD",1643494615403,0.31000676,38233.0,38225.0,0.01123959]
["bitfinex","BTCUSD",1643494615603,0.24335337,38228.0,38225.0,0.010467]
["bitfinex","BTCUSD",1643494615803,0.25096078,38228.0,38225.0,0.01123959]
["bitfinex","BTCUSD",1643494616604,0.25096078,38228.0,38225.0,0.00077259]
["bitfinex","BTCUSD",1643494616802,0.25096078,38228.0,38221.0,0.26776864]
["bitfinex","BTCUSD",1643494617003,0.25096078,38228.0,38220.0,0.31005144]
["bitfinex","BTCUSD",1643494617004,0.25096078,38228.0,38225.0,0.0007726]
["bitfinex","BTCUSD",1643494617805,0.08928,38227.0,38225.0,0.0007726]
["bitfinex","BTCUSD",1643494618005,0.08928,38227.0,38220.0,0.31005144]
["bitfinex","BTCUSD",1643494618306,0.25096078,38228.0,38225.0,0.0007726]
["bitfinex","BTCUSD",1643494618547,0.08928,38227.0,38225.0,0.0007726]
["bitfinex","BTCUSD",1643494618752,0.25096078,38228.0,38225.0,0.0007726]
["bitfinex","BTCUSD",1643494619150,0.25096078,38228.0,38221.0,0.09680318]
["bitfinex","BTCUSD",1643494619348,0.25096078,38228.0,38225.0,0.0007726]
["bitfinex","BTCUSD",1643494619948,0.08928,38227.0,38225.0,0.0007726]
["bitfinex","BTCUSD",1643494620150,0.25096078,38228.0,38225.0,0.0007726]
["bitfinex","BTCUSD",1643494620350,0.08928,38227.0,38220.0,0.31005144]
["bitfinex","BTCUSD",1643494620551,0.25096078,38228.0,38220.0,0.31005144]
["bitfinex","BTCUSD",1643494620552,0.25096078,38228.0,38224.0,0.00077261]
["bitfinex","BTCUSD",1643494621552,0.25096078,38228.0,38222.0,0.08117094]
["bitfinex","BTCUSD",1643494621754,0.25096078,38228.0,38224.0,0.00077261]
["bitfinex","BTCUSD",1643494622825,0.08928,38227.0,38222.0,0.08117094]
["bitfinex","BTCUSD",1643494623024,0.25096078,38228.0,38224.0,0.00077261]
["bitfinex","BTCUSD",1643494623225,0.08928,38227.0,38222.0,0.07694355]
["bitfinex","BTCUSD",1643494623425,0.25096078,38228.0,38222.0,0.07694355]
["bitfinex","BTCUSD",1643494626544,0.25096078,38228.0,38222.0,0.00076879]
["bitfinex","BTCUSD",1643494627146,0.08928,38227.0,38222.0,0.00076879]
["bitfinex","BTCUSD",1643494627446,0.25096078,38228.0,38222.0,0.00076879]
["bitfinex","BTCUSD",1643494627647,0.25096078,38228.0,38222.0,0.28815048]
["bitfinex","BTCUSD",1643494627847,0.25096078,38228.0,38222.0,0.28891927]
["bitfinex","BTCUSD",1643494628047,0.00760741,38228.0,38222.0,0.28891927]
["bitfinex","BTCUSD",1643494628248,0.00760741,38228.0,38223.0,0.07810304]
["bitfinex","BTCUSD",1643494628649,0.00760741,38228.0,38224.0,0.08928]
["bitfinex","BTCUSD",1643494628846,0.00760741,38228.0,38225.0,0.2786772]
["bitfinex","BTCUSD",1643494629048,0.00760741,38228.0,38226.0,0.31414244]
["bitfinex","BTCUSD",1643494629253,0.00760741,38228.0,38227.0,0.2613022]
["bitfinex","BTCUSD",1643494629551,0.00760741,38228.0,38226.0,0.31414244]
["bitfinex","BTCUSD",1643494633195,0.00760741,38228.0,38223.0,0.07810304]
["bitfinex","BTCUSD",1643494634258,0.00760741,38228.0,38224.0,0.23292771]
["bitfinex","BTCUSD",1643494634859,0.00760741,38228.0,38223.0,0.07810304]
["bitfinex","BTCUSD",1643494640798,0.00760741,38228.0,38222.0,0.30048429]
["bitfinex","BTCUSD",1643494641056,0.00760741,38228.0,38222.0,0.30125308]
["bitfinex","BTCUSD",1643494641555,0.00760741,38228.0,38217.0,0.68257725]
["bitfinex","BTCUSD",1643494641755,0.00760741,38228.0,38218.0,0.08928]
["bitfinex","BTCUSD",1643494642358,0.24722383,38223.0,38218.0,0.08928]
["bitfinex","BTCUSD",1643494642857,0.24722383,38223.0,38216.0,0.38192362]
["bitfinex","BTCUSD",1643494643057,0.24722383,38223.0,38217.0,0.08928]
["bitfinex","BTCUSD",1643494643257,0.24722383,38223.0,38216.0,0.47120362]
["bitfinex","BTCUSD",1643494643658,0.24722383,38223.0,38216.0,0.08928]
["bitfinex","BTCUSD",1643494644258,0.24722383,38223.0,38216.0,0.37253247]
["bitfinex","BTCUSD",1643494644457,0.24722383,38223.0,38216.0,0.08928]
["bitfinex","BTCUSD",1643494645100,0.24722383,38223.0,38215.0,0.38192362]
["bitfinex","BTCUSD",1643494645299,0.24722383,38223.0,38211.0,0.38192362]
["bitfinex","BTCUSD",1643494645300,0.29722383,38223.0,38211.0,0.38192362]
["bitfinex","BTCUSD",1643494645498,0.27879186,38222.0,38210.0,0.38192362]
["bitfinex","BTCUSD",1643494645896,0.27879186,38222.0,38216.0,0.00076507]
["bitfinex","BTCUSD",1643494646096,0.23068585,38217.0,38216.0,0.00076507]
["bitfinex","BTCUSD",1643494646899,0.23068585,38217.0,38209.0,0.23233815]
["bitfinex","BTCUSD",1643494647095,0.23068585,38217.0,38215.0,0.00076509]
["bitfinex","BTCUSD",1643494647996,0.23068585,38217.0,38209.0,0.56006702]
["bitfinex","BTCUSD",1643494648196,0.23068585,38217.0,38214.0,0.0007651]
["bitfinex","BTCUSD",1643494649257,0.23068585,38217.0,38209.0,0.66195735]
["bitfinex","BTCUSD",1643494649459,0.23068585,38217.0,38214.0,0.00076511]
["bitfinex","BTCUSD",1643494650358,0.08654465,38216.0,38209.0,0.23233815]
["bitfinex","BTCUSD",1643494650558,0.23068585,38217.0,38214.0,0.00059296]
["bitfinex","BTCUSD",1643494650760,0.08928,38216.0,38214.0,0.00059296]
["bitfinex","BTCUSD",1643494651558,0.08928,38216.0,38208.0,0.26779683]
["bitfinex","BTCUSD",1643494651761,0.22568585,38217.0,38213.0,0.00059297]
["bitfinex","BTCUSD",1643494651958,0.08765447,38218.0,38213.0,0.00059297]
["bitfinex","BTCUSD",1643494652309,0.01752,38221.0,38213.0,0.00059297]
["bitfinex","BTCUSD",1643494652504,0.3742,38222.0,38213.0,0.00059297]
["bitfinex","BTCUSD",1643494652701,0.00069156,38225.0,38214.0,0.0523]
["bitfinex","BTCUSD",1643494653000,0.00069159,38225.0,38218.0,0.2778271]
["bitfinex","BTCUSD",1643494653200,0.00069159,38225.0,38219.0,0.30857133]
["bitfinex","BTCUSD",1643494653600,0.08997159,38225.0,38216.0,0.00059293]
["bitfinex","BTCUSD",1643494653801,0.08928,38224.0,38216.0,0.00059293]
["bitfinex","BTCUSD",1643494654099,0.00069159,38225.0,38210.0,0.05467208]
["bitfinex","BTCUSD",1643494654100,0.04755,38225.0,38213.0,0.02045978]
["bitfinex","BTCUSD",1643494654304,0.04824162,38225.0,38219.0,0.00059288]
["bitfinex","BTCUSD",1643494655300,0.04755,38225.0,38217.0,0.2468086]
["bitfinex","BTCUSD",1643494655500,0.04827478,38225.0,38220.0,0.00063159]
["bitfinex","BTCUSD",1643494656353,0.04755,38225.0,38217.0,0.2468086]
["bitfinex","BTCUSD",1643494656551,0.04755,38225.0,38220.0,0.00063159]
["bitfinex","BTCUSD",1643494656750,0.04827479,38225.0,38220.0,0.00063159]
["bitfinex","BTCUSD",1643494657551,0.04755,38225.0,38217.0,0.2468086]
["bitfinex","BTCUSD",1643494657758,0.04827479,38225.0,38220.0,0.00063159]
["bitfinex","BTCUSD",1643494658855,0.04755,38225.0,38215.0,0.07860349]
["bitfinex","BTCUSD",1643494659154,0.26524952,38224.0,38220.0,0.00062287]
["bitfinex","BTCUSD",1643494659355,0.01752,38221.0,38220.0,0.00062287]
["bitfinex","BTCUSD",1643494659556,0.13928,38223.0,38214.0,0.26484293]
["bitfinex","BTCUSD",1643494660002,0.23928,38223.0,38214.0,0.26484293]
["bitfinex","BTCUSD",1643494660201,0.01308,38222.0,38214.0,0.26484293]
["bitfinex","BTCUSD",1643494660406,0.01308,38222.0,38212.0,0.07900074]
["bitfinex","BTCUSD",1643494660605,0.05808,38223.0,38212.0,0.37745494]
["bitfinex","BTCUSD",1643494660805,0.11308,38223.0,38212.0,0.37745494]
["bitfinex","BTCUSD",1643494661203,0.16308,38223.0,38212.0,0.37745494]
["bitfinex","BTCUSD",1643494661403,0.27725156,38218.0,38212.0,0.37745494]
["bitfinex","BTCUSD",1643494662503,0.02780703,38220.0,38212.0,0.37745494]
["bitfinex","BTCUSD",1643494662705,0.02780703,38220.0,38213.0,0.00076201]
["bitfinex","BTCUSD",1643494663204,0.06308,38223.0,38213.0,0.00076201]
["bitfinex","BTCUSD",1643494663406,0.28420567,38222.0,38213.0,0.00076201]
["bitfinex","BTCUSD",1643494663654,0.28420567,38222.0,38212.0,0.37745494]
["bitfinex","BTCUSD",1643494663852,0.28420567,38222.0,38216.0,0.00076195]
["bitfinex","BTCUSD",1643494664051,0.08928,38221.0,38216.0,0.00076195]
["bitfinex","BTCUSD",1643494664253,0.08928,38221.0,38218.0,0.10288111]
["bitfinex","BTCUSD",1643494664450,0.08928,38221.0,38216.0,0.00076195]
["bitfinex","BTCUSD",1643494664850,0.08928,38221.0,38212.0,0.2984542]
["bitfinex","BTCUSD",1643494665052,0.28420567,38222.0,38217.0,0.00076194]
["bitfinex","BTCUSD",1643494665251,0.08928,38221.0,38217.0,0.00076194]
["bitfinex","BTCUSD",1643494665850,0.08928,38221.0,38217.0,0.31392577]
["bitfinex","BTCUSD",1643494666050,0.08928,38221.0,38217.0,0.31316383]
["bitfinex","BTCUSD",1643494666251,0.28420567,38222.0,38217.0,0.31392576]
["bitfinex","BTCUSD",1643494666650,0.08928,38221.0,38217.0,0.31392576]
["bitfinex","BTCUSD",1643494667152,0.08928,38221.0,38217.0,0.31316383]
["bitfinex","BTCUSD",1643494667416,0.08928,38221.0,38217.0,0.00076193]
["bitfinex","BTCUSD",1643494668416,0.08928,38221.0,38213.0,0.000444]
["bitfinex","BTCUSD",1643494668617,0.08928,38221.0,38217.0,0.00076193]
["bitfinex","BTCUSD",1643494669619,0.08928,38221.0,38214.0,0.07470974]
["bitfinex","BTCUSD",1643494669817,0.08928,38221.0,38217.0,0.00076193]
["bitfinex","BTCUSD",1643494670418,0.27769336,38221.0,38217.0,0.00076193]
["bitfinex","BTCUSD",1643494670622,0.32769336,38221.0,38217.0,0.00076193]
["bitfinex","BTCUSD",1643494670817,0.32769336,38221.0,38213.0,0.000444]
["bitfinex","BTCUSD",1643494671046,0.32769336,38221.0,38217.0,0.00076193]
["bitfinex","BTCUSD",1643494672050,0.32769336,38221.0,38213.0,0.08514962]
["bitfinex","BTCUSD",1643494672252,0.27615822,38216.0,38213.0,0.08514962]
["bitfinex","BTCUSD",1643494673450,0.27615822,38216.0,38213.0,0.08591164]
["bitfinex","BTCUSD",1643494673651,0.27615822,38216.0,38213.0,0.00120602]
["bitfinex","BTCUSD",1643494673852,0.03841336,38221.0,38213.0,0.00120602]
["bitfinex","BTCUSD",1643494674457,0.08928,38220.0,38213.0,0.000444]
["bitfinex","BTCUSD",1643494674655,0.01752,38222.0,38215.0,0.00076197]
["bitfinex","BTCUSD",1643494674902,0.23796766,38219.0,38215.0,0.00076197]
["bitfinex","BTCUSD",1643494675505,0.08928,38218.0,38215.0,0.00076197]
["bitfinex","BTCUSD",1643494675706,0.3834,38224.0,38215.0,0.23678243]
["bitfinex","BTCUSD",1643494675910,0.53932073,38224.0,38215.0,0.2375444]
["bitfinex","BTCUSD",1643494676106,0.38425754,38224.0,38216.0,0.33976341]
["bitfinex","BTCUSD",1643494676707,0.38425754,38224.0,38223.0,0.29329273]
["bitfinex","BTCUSD",1643494676909,0.02112039,38227.0,38223.0,0.37135413]
["bitfinex","BTCUSD",1643494677110,0.00085758,38224.0,38223.0,0.37135413]
["bitfinex","BTCUSD",1643494677308,0.00085758,38224.0,38223.0,0.63931567]
["bitfinex","BTCUSD",1643494677508,0.00085758,38224.0,38223.0,0.37135413]
["bitfinex","BTCUSD",1643494677809,0.00085758,38224.0,38223.0,0.64030599]
["bitfinex","BTCUSD",1643494678009,0.02112039,38227.0,38223.0,0.638002]
["bitfinex","BTCUSD",1643494678208,0.02112039,38227.0,38223.0,0.37135413]
["bitfinex","BTCUSD",1643494678209,0.00085758,38225.0,38223.0,0.37135413]
["bitfinex","BTCUSD",1643494679253,0.08928,38226.0,38223.0,0.37135413]
["bitfinex","BTCUSD",1643494679452,0.00085757,38226.0,38223.0,0.37135413]
["bitfinex","BTCUSD",1643494680053,0.00085757,38226.0,38223.0,0.29329273]
["bitfinex","BTCUSD",1643494680552,0.00760741,38228.0,38223.0,0.29329273]
["bitfinex","BTCUSD",1643494680752,0.00085757,38226.0,38218.0,0.00076191]
["bitfinex","BTCUSD",1643494680955,0.00072992,38226.0,38218.0,0.00076191]
["bitfinex","BTCUSD",1643494681554,0.10277882,38226.0,38216.0,0.10452865]
["bitfinex","BTCUSD",1643494681754,0.28541576,38222.0,38217.0,0.28984461]
["bitfinex","BTCUSD",1643494682409,0.28541576,38222.0,38218.0,0.08928]
["bitfinex","BTCUSD",1643494682609,0.28541576,38222.0,38219.0,0.28008211]
["bitfinex","BTCUSD",1643494683008,0.28541576,38222.0,38217.0,0.30147032]
["bitfinex","BTCUSD",1643494683208,0.28541576,38222.0,38218.0,0.08928]
["bitfinex","BTCUSD",1643494683410,0.28541576,38222.0,38219.0,0.28282479]
["bitfinex","BTCUSD",1643494683611,0.28384495,38222.0,38217.0,0.3077286]
["bitfinex","BTCUSD",1643494683808,0.28384495,38222.0,38218.0,0.08928]
["bitfinex","BTCUSD",1643494684009,0.28384495,38222.0,38219.0,0.27864594]
["bitfinex","BTCUSD",1643494684510,0.28384495,38222.0,38217.0,0.29351463]
["bitfinex","BTCUSD",1643494685512,0.28384495,38222.0,38218.0,0.00076256]
["bitfinex","BTCUSD",1643494686054,0.01752,38225.0,38218.0,0.00076256]
["bitfinex","BTCUSD",1643494686256,0.00085767,38226.0,38218.0,0.00076256]
["bitfinex","BTCUSD",1643494686452,0.01308,38227.0,38215.0,0.61359005]
["bitfinex","BTCUSD",1643494686652,0.01308,38227.0,38219.0,0.00076252]
["bitfinex","BTCUSD",1643494686653,0.00085769,38226.0,38219.0,0.00076252]
["bitfinex","BTCUSD",1643494686853,0.00085769,38226.0,38220.0,0.10015409]
["bitfinex","BTCUSD",1643494687455,0.09013769,38226.0,38219.0,0.00076252]
["bitfinex","BTCUSD",1643494687653,0.08928,38226.0,38215.0,0.61359005]
["bitfinex","BTCUSD",1643494687854,0.15085771,38226.0,38219.0,0.00076252]
["bitfinex","BTCUSD",1643494688057,0.1068,38225.0,38219.0,0.00076252]
["bitfinex","BTCUSD",1643494688458,0.07796205,38220.0,38219.0,0.00076252]
["bitfinex","BTCUSD",1643494688657,0.12551205,38220.0,38219.0,0.00076252]
["bitfinex","BTCUSD",1643494688862,0.12551205,38220.0,38213.0,0.32817287]
["bitfinex","BTCUSD",1643494688863,0.14303205,38220.0,38213.0,0.32817287]
["bitfinex","BTCUSD",1643494689057,0.09548205,38220.0,38218.0,0.00076256]
["bitfinex","BTCUSD",1643494689261,0.08928,38219.0,38218.0,0.00076256]
["bitfinex","BTCUSD",1643494689559,0.34965384,38219.0,38218.0,0.00076256]
["bitfinex","BTCUSD",1643494690019,0.34965384,38219.0,38213.0,0.000444]
["bitfinex","BTCUSD",1643494690020,0.33657384,38219.0,38213.0,0.000444]
["bitfinex","BTCUSD",1643494690219,0.24729384,38219.0,38217.0,0.00076258]
["bitfinex","BTCUSD",1643494690418,0.08928,38218.0,38217.0,0.00076258]
["bitfinex","BTCUSD",1643494691222,0.08928,38218.0,38213.0,0.000444]
["bitfinex","BTCUSD",1643494691422,0.24729384,38219.0,38216.0,0.0007626]
["bitfinex","BTCUSD",1643494691619,0.08928,38218.0,38216.0,0.0007626]
["bitfinex","BTCUSD",1643494692420,0.08928,38218.0,38216.0,7.452e-05]
["bitfinex","BTCUSD",1643494693655,0.01752,38220.0,38211.0,0.22912745]
["bitfinex","BTCUSD",1643494693955,0.01752,38220.0,38215.0,0.00083713]
["bitfinex","BTCUSD",1643494694555,0.0306,38220.0,38215.0,0.00083713]
["bitfinex","BTCUSD",1643494694753,0.07551492,38219.0,38215.0,7.452e-05]
["bitfinex","BTCUSD",1643494695154,0.01752,38217.0,38215.0,7.452e-05]
["bitfinex","BTCUSD",1643494695354,0.23824084,38216.0,38215.0,7.452e-05]
["bitfinex","BTCUSD",1643494695553,0.32752084,38216.0,38215.0,7.452e-05]
["bitfinex","BTCUSD",1643494702469,0.23824084,38216.0,38215.0,7.452e-05]
["bitfinex","BTCUSD",1643494704908,0.1180568,38220.0,38215.0,7.452e-05]
["bitfinex","BTCUSD",1643494705111,0.08928,38219.0,38215.0,7.452e-05]
["bitfinex","BTCUSD",1643494705307,0.0008568,38220.0,38215.0,7.452e-05]
["bitfinex","BTCUSD",1643494705710,0.1568,38221.0,38215.0,7.452e-05]
["bitfinex","BTCUSD",1643494705910,0.00085682,38220.0,38215.0,7.452e-05]
["bitfinex","BTCUSD",1643494706511,0.27562017,38219.0,38215.0,7.452e-05]
["bitfinex","BTCUSD",1643494706713,0.04755,38218.0,38215.0,7.452e-05]
["bitfinex","BTCUSD",1643494707016,0.36121818,38219.0,38215.0,7.452e-05]
["bitfinex","BTCUSD",1643494707210,0.08928,38218.0,38215.0,7.452e-05]
["bitfinex","BTCUSD",1643494708018,0.27562017,38219.0,38211.0,0.32367935]
["bitfinex","BTCUSD",1643494708211,0.27562017,38219.0,38213.0,0.00083335]
["bitfinex","BTCUSD",1643494709153,0.27562017,38219.0,38213.0,7.452e-05]
["bitfinex","BTCUSD",1643494709350,0.01752,38218.0,38213.0,7.452e-05]
["bitfinex","BTCUSD",1643494709557,0.00085591,38218.0,38213.0,7.452e-05]
["bitfinex","BTCUSD",1643494710452,0.27562017,38219.0,38214.0,0.27996116]
["bitfinex","BTCUSD",1643494710652,0.00085591,38217.0,38215.0,0.07389698]
["bitfinex","BTCUSD",1643494710851,0.00085591,38217.0,38215.0,0.0739715]
["bitfinex","BTCUSD",1643494711250,0.00085591,38217.0,38215.0,7.452e-05]
["bitfinex","BTCUSD",1643494711651,0.27562017,38219.0,38215.0,7.452e-05]
["bitfinex","BTCUSD",1643494711851,0.00085591,38218.0,38215.0,7.452e-05]
["bitfinex","BTCUSD",1643494712052,0.00085591,38218.0,38215.0,0.00051852]
["bitfinex","BTCUSD",1643494712706,0.09013591,38218.0,38215.0,0.00051852]
["bitfinex","BTCUSD",1643494712905,0.08928,38218.0,38215.0,0.00051852]
["bitfinex","BTCUSD",1643494713105,0.09013591,38218.0,38215.0,0.00051852]
["bitfinex","BTCUSD",1643494713704,0.00085591,38218.0,38215.0,0.00051852]
["bitfinex","BTCUSD",1643494714107,0.05,38223.0,38215.0,0.00051852]
["bitfinex","BTCUSD",1643494714310,0.00085591,38218.0,38215.0,0.00051852]
["bitfinex","BTCUSD",1643494715208,0.01752,38221.0,38215.0,0.00051852]
["bitfinex","BTCUSD",1643494715408,0.00085591,38218.0,38215.0,0.00051852]
["bitfinex","BTCUSD",1643494716557,0.17185046,38226.0,38215.0,0.00051852]
["bitfinex","BTCUSD",1643494716758,0.00085591,38218.0,38215.0,0.00051852]
["bitfinex","BTCUSD",1643494717659,0.25999677,38223.0,38215.0,0.00051852]
["bitfinex","BTCUSD",1643494717660,0.05,38223.0,38215.0,0.00051852]
["bitfinex","BTCUSD",1643494717861,0.29802606,38218.0,38215.0,0.00051852]
["bitfinex","BTCUSD",1643494718061,0.04755,38217.0,38215.0,0.00051852]
["bitfinex","BTCUSD",1643494718260,0.05515922,38217.0,38215.0,0.00051852]
["bitfinex","BTCUSD",1643494719261,0.00760922,38217.0,38215.0,0.00051852]
["bitfinex","BTCUSD",1643494720709,0.02512922,38217.0,38215.0,0.00051852]
["bitfinex","BTCUSD",1643494721308,0.00760922,38217.0,38215.0,0.00051852]
["bitfinex","BTCUSD",1643494722708,0.02512922,38217.0,38215.0,0.00051852]
["bitfinex","BTCUSD",1643494725160,0.02512922,38217.0,38211.0,0.64335649]
["bitfinex","BTCUSD",1643494726057,0.02512922,38217.0,38211.0,0.64273308]
["bitfinex","BTCUSD",1643494726258,0.0259193,38217.0,38211.0,0.64335649]
["bitfinex","BTCUSD",1643494727060,0.0259193,38217.0,38211.0,0.55567819]
["bitfinex","BTCUSD",1643494727310,0.00760922,38217.0,38211.0,0.55505478]
["bitfinex","BTCUSD",1643494727505,0.0083993,38217.0,38211.0,0.55567819]
["bitfinex","BTCUSD",1643494727905,0.0083993,38217.0,38212.0,0.32783571]
["bitfinex","BTCUSD",1643494728104,0.0083993,38217.0,38213.0,0.085879]
["bitfinex","BTCUSD",1643494728505,0.00760922,38217.0,38213.0,0.085879]
["bitfinex","BTCUSD",1643494728706,0.00839501,38217.0,38213.0,0.085879]
["bitfinex","BTCUSD",1643494729305,0.00766575,38217.0,38213.0,0.085879]
["bitfinex","BTCUSD",1643494729705,0.00687996,38217.0,38213.0,0.085879]
["bitfinex","BTCUSD",1643494729905,0.00766575,38217.0,38213.0,0.085879]
["bitfinex","BTCUSD",1643494730906,0.00687996,38217.0,38213.0,0.085879]
["bitfinex","BTCUSD",1643494731155,0.00766575,38217.0,38213.0,0.085879]
["bitfinex","BTCUSD",1643494732056,0.00687996,38217.0,38213.0,0.085879]
["bitfinex","BTCUSD",1643494732256,0.00766672,38217.0,38213.0,0.085879]
["bitfinex","BTCUSD",1643494733257,0.00687996,38217.0,38213.0,0.085879]
["bitfinex","BTCUSD",1643494733457,0.00766672,38217.0,38213.0,0.085879]
["bitfinex","BTCUSD",1643494734460,0.00687996,38217.0,38213.0,0.085879]
["bitfinex","BTCUSD",1643494734809,0.00766672,38217.0,38213.0,0.085879]
["bitfinex","BTCUSD",1643494735410,0.02518672,38217.0,38212.0,0.32783571]
["bitfinex","BTCUSD",1643494735606,0.02439996,38217.0,38212.0,0.32783571]
["bitfinex","BTCUSD",1643494735806,0.0251865,38217.0,38212.0,0.32783571]
["bitfinex","BTCUSD",1643494736006,0.0251865,38217.0,38211.0,0.32845202]
["bitfinex","BTCUSD",1643494736608,0.0251865,38217.0,38212.0,0.08091823]
["bitfinex","BTCUSD",1643494736809,0.02439996,38217.0,38212.0,0.08091823]
["bitfinex","BTCUSD",1643494737008,0.0251865,38217.0,38212.0,0.08091823]
["bitfinex","BTCUSD",1643494737210,0.0251865,38217.0,38211.0,0.32845202]
["bitfinex","BTCUSD",1643494737614,0.08928,38216.0,38211.0,0.32845202]
["bitfinex","BTCUSD",1643494737810,0.24442595,38212.0,38211.0,0.32845202]
["bitfinex","BTCUSD",1643494738014,0.24442595,38212.0,38211.0,0.31968916]
["bitfinex","BTCUSD",1643494738410,0.02518651,38217.0,38211.0,0.31968916]
["bitfinex","BTCUSD",1643494739054,0.01830655,38217.0,38211.0,0.31968916]
["bitfinex","BTCUSD",1643494739254,0.01752,38217.0,38211.0,0.31968916]
["bitfinex","BTCUSD",1643494739454,0.29754149,38216.0,38211.0,0.32030557]
["bitfinex","BTCUSD",1643494739855,0.01830658,38217.0,38211.0,0.00061641]
["bitfinex","BTCUSD",1643494740456,0.01752,38217.0,38209.0,0.38248701]
["bitfinex","BTCUSD",1643494740658,0.01830658,38217.0,38211.0,0.00061641]
["bitfinex","BTCUSD",1643494740855,0.01830658,38217.0,38213.0,0.22249264]
["bitfinex","BTCUSD",1643494741656,0.01752,38217.0,38213.0,0.22249264]
["bitfinex","BTCUSD",1643494741857,0.01830659,38217.0,38213.0,0.22249264]
["bitfinex","BTCUSD",1643494742818,0.01752,38217.0,38213.0,0.22249264]
["bitfinex","BTCUSD",1643494743015,0.01830658,38217.0,38213.0,0.22249264]
["bitfinex","BTCUSD",1643494743220,0.01830658,38217.0,38213.0,0.45843989]
["bitfinex","BTCUSD",1643494743515,0.01830658,38217.0,38213.0,0.22249264]
["bitfinex","BTCUSD",1643494744116,0.01752,38217.0,38213.0,0.22249264]
["bitfinex","BTCUSD",1643494744315,0.01830658,38217.0,38213.0,0.22249264]
["bitfinex","BTCUSD",1643494745319,0.01752,38217.0,38213.0,0.22249264]
["bitfinex","BTCUSD",1643494745518,0.01830658,38217.0,38213.0,0.22249264]
["bitfinex","BTCUSD",1643494745721,0.51800658,38217.0,38213.0,0.22249264]
["bitfinex","BTCUSD",1643494745919,0.08928,38216.0,38213.0,0.22249264]
["bitfinex","BTCUSD",1643494746162,0.51800658,38217.0,38213.0,0.22249264]
["bitfinex","BTCUSD",1643494746362,0.08928,38216.0,38213.0,0.22249264]
["bitfinex","BTCUSD",1643494746964,0.51800658,38217.0,38213.0,0.22249264]
["bitfinex","BTCUSD",1643494747564,0.08928,38216.0,38213.0,0.21749264]
["bitfinex","BTCUSD",1643494747966,0.51800658,38217.0,38213.0,0.21749264]
["bitfinex","BTCUSD",1643494748464,0.08928,38216.0,38213.0,0.21749264]
["bitfinex","BTCUSD",1643494749806,0.51800658,38217.0,38213.0,0.21749264]
["bitfinex","BTCUSD",1643494750009,0.08928,38216.0,38213.0,0.21749264]
["bitfinex","BTCUSD",1643494750411,0.08928,38216.0,38211.0,0.32860091]
["bitfinex","BTCUSD",1643494750709,0.51800658,38217.0,38211.0,0.32860091]
["bitfinex","BTCUSD",1643494751314,0.51722,38217.0,38213.0,0.29083145]
["bitfinex","BTCUSD",1643494751608,0.51800657,38217.0,38213.0,0.29083145]
["bitfinex","BTCUSD",1643494752410,0.51222,38217.0,38213.0,0.29083145]
["bitfinex","BTCUSD",1643494752709,0.50048658,38217.0,38213.0,0.29083145]
["bitfinex","BTCUSD",1643494753313,0.08928,38216.0,38213.0,0.29083145]
["bitfinex","BTCUSD",1643494753564,0.50048658,38217.0,38213.0,0.29083145]
["bitfinex","BTCUSD",1643494753762,0.4997,38217.0,38213.0,0.29083145]
["bitfinex","BTCUSD",1643494753963,0.50048658,38217.0,38213.0,0.29083145]
["bitfinex","BTCUSD",1643494754363,0.10236,38216.0,38213.0,0.29083145]
["bitfinex","BTCUSD",1643494754564,0.51801658,38217.0,38213.0,0.29083145]
["bitfinex","BTCUSD",1643494754964,0.08928,38216.0,38213.0,0.29083145]
["bitfinex","BTCUSD",1643494755467,0.08928,38216.0,38211.0,0.00061639]
["bitfinex","BTCUSD",1643494756070,0.08928,38216.0,38210.0,0.32798452]
["bitfinex","BTCUSD",1643494756265,0.51801657,38217.0,38211.0,0.00061639]
["bitfinex","BTCUSD",1643494756466,0.31955368,38216.0,38211.0,0.00061639]
["bitfinex","BTCUSD",1643494758407,0.31955368,38216.0,38207.0,0.38248701]
["bitfinex","BTCUSD",1643494758408,0.31955368,38216.0,38209.0,0.32798452]
["bitfinex","BTCUSD",1643494758612,0.07544825,38214.0,38211.0,0.00061639]
["bitfinex","BTCUSD",1643494759412,0.08928,38213.0,38211.0,0.00061639]
["bitfinex","BTCUSD",1643494759611,0.08928,38213.0,38208.0,0.32798452]
["bitfinex","BTCUSD",1643494759811,0.07544825,38214.0,38210.0,0.00061641]
["bitfinex","BTCUSD",1643494760011,0.08928,38213.0,38210.0,0.00061641]
["bitfinex","BTCUSD",1643494760812,0.08928,38213.0,38208.0,0.32798452]
["bitfinex","BTCUSD",1643494761057,0.08928,38213.0,38210.0,0.00061641]
["bitfinex","BTCUSD",1643494762159,0.08928,38213.0,38208.0,0.32798452]
["bitfinex","BTCUSD",1643494762361,0.07544825,38214.0,38210.0,0.00061641]
["bitfinex","BTCUSD",1643494762660,0.08928,38213.0,38210.0,0.00061641]
["bitfinex","BTCUSD",1643494763062,0.23027368,38216.0,38210.0,0.00061641]
["bitfinex","BTCUSD",1643494763063,0.09755,38215.0,38210.0,0.00061641]
["bitfinex","BTCUSD",1643494763261,0.09755,38215.0,38206.0,0.0022]
["bitfinex","BTCUSD",1643494763460,0.09755,38215.0,38210.0,0.00061641]
["bitfinex","BTCUSD",1643494764063,0.04755,38215.0,38210.0,0.00061641]
["bitfinex","BTCUSD",1643494764260,0.09755,38215.0,38210.0,0.00061641]
["bitfinex","BTCUSD",1643494764461,0.09152322,38213.0,38206.0,0.38468701]
["bitfinex","BTCUSD",1643494764660,0.23027368,38216.0,38211.0,0.0006164]
["bitfinex","BTCUSD",1643494764929,0.08928,38215.0,38211.0,0.0006164]
["bitfinex","BTCUSD",1643494765129,0.08928,38214.0,38211.0,0.28340671]
["bitfinex","BTCUSD",1643494765335,0.50048655,38217.0,38211.0,0.28340671]
["bitfinex","BTCUSD",1643494765528,0.50048655,38217.0,38212.0,0.3279267]
["bitfinex","BTCUSD",1643494765728,0.4997,38217.0,38216.0,0.31047796]
["bitfinex","BTCUSD",1643494765928,0.50048657,38217.0,38216.0,0.38995914]
["bitfinex","BTCUSD",1643494766628,0.50048657,38217.0,38216.0,0.71788584]
["bitfinex","BTCUSD",1643494766832,0.4997,38217.0,38216.0,0.47923914]
["bitfinex","BTCUSD",1643494767033,0.4997,38217.0,38216.0,1.20075988]
["bitfinex","BTCUSD",1643494767227,0.4997,38217.0,38216.0,0.92237378]
["bitfinex","BTCUSD",1643494767631,0.4997,38217.0,38216.0,0.87392808]
["bitfinex","BTCUSD",1643494768030,0.4997,38217.0,38216.0,0.81323478]
["bitfinex","BTCUSD",1643494771783,0.4997,38217.0,38216.0,1.14091671]
["bitfinex","BTCUSD",1643494771983,0.4997,38217.0,38216.0,0.41696193]
["bitfinex","BTCUSD",1643494772184,0.74176127,38217.0,38216.0,0.32768193]
["bitfinex","BTCUSD",1643494772417,0.74176127,38217.0,38212.0,0.32768193]
["bitfinex","BTCUSD",1643494772614,0.74176127,38217.0,38211.0,0.00061639]
["bitfinex","BTCUSD",1643494772817,0.74176127,38217.0,38210.0,0.010471]
["bitfinex","BTCUSD",1643494773013,0.74176127,38217.0,38211.0,0.00061639]
["bitfinex","BTCUSD",1643494773215,0.74247217,38217.0,38211.0,0.00061639]
["bitfinex","BTCUSD",1643494774014,0.74176127,38217.0,38210.0,0.010471]
["bitfinex","BTCUSD",1643494774317,0.74247217,38217.0,38211.0,0.00061639]
["bitfinex","BTCUSD",1643494775314,0.74176127,38217.0,38210.0,0.010471]
["bitfinex","BTCUSD",1643494775515,0.74248063,38217.0,38211.0,0.00061639]
["bitfinex","BTCUSD",1643494775716,0.08928,38216.0,38211.0,0.00061639]
["bitfinex","BTCUSD",1643494776564,0.08928,38216.0,38206.0,0.32099444]
["bitfinex","BTCUSD",1643494776767,0.50041935,38217.0,38211.0,0.00061639]
["bitfinex","BTCUSD",1643494776970,0.26457306,38216.0,38211.0,0.00061639]
["bitfinex","BTCUSD",1643494777366,0.10681,38215.0,38211.0,0.00061639]
["bitfinex","BTCUSD",1643494777569,0.26457306,38216.0,38211.0,0.00061639]
["bitfinex","BTCUSD",1643494777767,0.26457306,38216.0,38209.0,0.26786651]
["bitfinex","BTCUSD",1643494777967,0.26457306,38216.0,38211.0,0.00061639]
["bitfinex","BTCUSD",1643494778970,0.26457306,38216.0,38209.0,0.59560013]
["bitfinex","BTCUSD",1643494779170,0.26457306,38216.0,38211.0,0.00061639]
["bitfinex","BTCUSD",1643494780209,0.26457306,38216.0,38209.0,0.59560013]
["bitfinex","BTCUSD",1643494780410,0.26457306,38216.0,38211.0,0.00061639]
["bitfinex","BTCUSD",1643494781409,0.26457306,38216.0,38209.0,0.59560013]
["bitfinex","BTCUSD",1643494781612,0.26457306,38216.0,38211.0,0.00061639]
["bitfinex","BTCUSD",1643494782613,0.26457306,38216.0,38209.0,0.26786651]
["bitfinex","BTCUSD",1643494782912,0.26457306,38216.0,38211.0,0.00061639]
["bitfinex","BTCUSD",1643494783760,0.26457306,38216.0,38209.0,0.26786651]
["bitfinex","BTCUSD",1643494783960,0.26457306,38216.0,38211.0,0.00061639]
["bitfinex","BTCUSD",1643494784867,0.26457306,38216.0,38209.0,0.26786651]
["bitfinex","BTCUSD",1643494785061,0.26457306,38216.0,38211.0,0.00061639]
["bitfinex","BTCUSD",1643494786162,0.26457306,38216.0,38210.0,0.188124]
["bitfinex","BTCUSD",1643494786361,0.26457306,38216.0,38211.0,0.00075508]
["bitfinex","BTCUSD",1643494787413,0.26457306,38216.0,38210.0,0.188124]
["bitfinex","BTCUSD",1643494787608,0.26457306,38216.0,38211.0,0.00075508]
["bitfinex","BTCUSD",1643494788610,0.26457306,38216.0,38210.0,0.188124]
["bitfinex","BTCUSD",1643494788811,0.26457306,38216.0,38211.0,0.00075508]
["bitfinex","BTCUSD",1643494789709,0.26457306,38216.0,38210.0,0.188124]
["bitfinex","BTCUSD",1643494790013,0.26457306,38216.0,38211.0,0.00075508]
["bitfinex","BTCUSD",1643494790711,0.08928,38215.0,38211.0,0.00075508]
["bitfinex","BTCUSD",1643494790912,0.08928,38215.0,38210.0,0.188124]
["bitfinex","BTCUSD",1643494791187,0.08928,38215.0,38211.0,0.00075508]
["bitfinex","BTCUSD",1643494791886,0.26457306,38216.0,38211.0,0.00075508]
["bitfinex","BTCUSD",1643494792085,0.26457306,38216.0,38210.0,0.188124]
["bitfinex","BTCUSD",1643494792285,0.05,38215.0,38211.0,0.00075508]
["bitfinex","BTCUSD",1643494792690,0.31457306,38216.0,38211.0,0.00075508]
["bitfinex","BTCUSD",1643494792691,0.26457306,38216.0,38211.0,0.00075508]
["bitfinex","BTCUSD",1643494792888,0.08928,38215.0,38211.0,0.00075508]
["bitfinex","BTCUSD",1643494793087,0.26457306,38216.0,38211.0,0.00075508]
["bitfinex","BTCUSD",1643494793286,0.05,38215.0,38210.0,0.183124]
["bitfinex","BTCUSD",1643494793489,0.05,38215.0,38211.0,0.00075508]
["bitfinex","BTCUSD",1643494793490,0.08928,38214.0,38211.0,0.00075508]
["bitfinex","BTCUSD",1643494794490,0.08928,38214.0,38210.0,0.183124]
["bitfinex","BTCUSD",1643494794688,0.08928,38214.0,38211.0,0.00075509]
["bitfinex","BTCUSD",1643494795119,0.26457306,38216.0,38211.0,0.00075509]
["bitfinex","BTCUSD",1643494795322,0.51801495,38217.0,38211.0,0.00075509]
["bitfinex","BTCUSD",1643494795323,0.50048495,38217.0,38211.0,0.00075509]
["bitfinex","BTCUSD",1643494795817,0.4997,38217.0,38210.0,0.46626584]
["bitfinex","BTCUSD",1643494796016,0.50048496,38217.0,38211.0,0.00075508]
["bitfinex","BTCUSD",1643494797017,0.59912867,38217.0,38210.0,0.46626584]
["bitfinex","BTCUSD",1643494797218,0.59991299,38217.0,38211.0,0.00075508]
["bitfinex","BTCUSD",1643494797618,0.50048432,38217.0,38211.0,0.32270706]
["bitfinex","BTCUSD",1643494797821,0.50048432,38217.0,38212.0,0.08928]
["bitfinex","BTCUSD",1643494798120,0.4997,38217.0,38211.0,0.32753592]
["bitfinex","BTCUSD",1643494798319,0.4997,38217.0,38212.0,0.08928]
["bitfinex","BTCUSD",1643494798320,0.50048432,38217.0,38212.0,0.08928]
["bitfinex","BTCUSD",1643494798565,0.50048432,38217.0,38211.0,0.00075508]
["bitfinex","BTCUSD",1643494798566,0.50048432,38217.0,38216.0,0.25449022]
["bitfinex","BTCUSD",1643494799168,0.50048432,38217.0,38211.0,0.00075508]
["bitfinex","BTCUSD",1643494799169,0.58976432,38217.0,38211.0,0.00075508]
["bitfinex","BTCUSD",1643494799367,0.4997,38217.0,38210.0,0.46626584]
["bitfinex","BTCUSD",1643494799567,0.4997,38217.0,38211.0,0.00075508]
["bitfinex","BTCUSD",1643494800167,0.22313817,38214.0,38211.0,0.00075508]
["bitfinex","BTCUSD",1643494800567,0.22313817,38214.0,38210.0,0.183124]
["bitfinex","BTCUSD",1643494800867,0.22313817,38214.0,38211.0,0.00058519]
["bitfinex","BTCUSD",1643494801767,0.22313817,38214.0,38210.0,0.183124]
["bitfinex","BTCUSD",1643494801968,0.22313817,38214.0,38211.0,0.00058519]
["bitfinex","BTCUSD",1643494802322,0.50039944,38217.0,38211.0,0.00058519]
["bitfinex","BTCUSD",1643494803019,0.4997,38217.0,38210.0,0.183124]
["bitfinex","BTCUSD",1643494803216,0.50039945,38217.0,38211.0,0.00058519]
["bitfinex","BTCUSD",1643494803416,0.50039945,38217.0,38213.0,0.29051631]
["bitfinex","BTCUSD",1643494803618,0.08928,38216.0,38213.0,0.29051631]
["bitfinex","BTCUSD",1643494803817,0.50039945,38217.0,38213.0,0.29051631]
["bitfinex","BTCUSD",1643494804216,0.4997,38217.0,38213.0,0.29051631]
["bitfinex","BTCUSD",1643494804419,0.50039946,38217.0,38213.0,0.29051631]
["bitfinex","BTCUSD",1643494805417,0.4997,38217.0,38213.0,0.29051631]
["bitfinex","BTCUSD",1643494805621,0.50042328,38217.0,38213.0,0.29051631]
["bitfinex","BTCUSD",1643494805818,0.50042328,38217.0,38211.0,0.00062341]
["bitfinex","BTCUSD",1643494806269,0.08928,38216.0,38211.0,0.00062341]
["bitfinex","BTCUSD",1643494806469,0.50042328,38217.0,38210.0,0.183124]
["bitfinex","BTCUSD",1643494806470,0.4997,38217.0,38210.0,0.183124]
["bitfinex","BTCUSD",1643494806669,0.50042326,38217.0,38211.0,0.00062341]
["bitfinex","BTCUSD",1643494806870,0.30363188,38216.0,38211.0,0.00062341]
["bitfinex","BTCUSD",1643494807670,0.35593188,38216.0,38210.0,0.183124]
["bitfinex","BTCUSD",1643494807869,0.35593188,38216.0,38211.0,0.00062341]
["bitfinex","BTCUSD",1643494808873,0.35593188,38216.0,38210.0,0.183124]
["bitfinex","BTCUSD",1643494809075,0.35593188,38216.0,38211.0,0.00061481]
["bitfinex","BTCUSD",1643494810119,0.35593188,38216.0,38210.0,0.183124]
["bitfinex","BTCUSD",1643494810321,0.0523,38216.0,38211.0,0.00061481]
["bitfinex","BTCUSD",1643494810518,0.50041738,38217.0,38211.0,0.00061481]
["bitfinex","BTCUSD",1643494811320,0.4997,38217.0,38215.0,0.26547487]
["bitfinex","BTCUSD",1643494811522,0.50041738,38217.0,38215.0,0.26547487]
["bitfinex","BTCUSD",1643494811821,0.50041738,38217.0,38211.0,0.00061481]
["bitfinex","BTCUSD",1643494812024,0.50041738,38217.0,38210.0,0.42509503]
["bitfinex","BTCUSD",1643494812622,0.4997,38217.0,38210.0,0.42509503]
["bitfinex","BTCUSD",1643494812826,0.4997,38217.0,38213.0,0.30402864]
["bitfinex","BTCUSD",1643494813123,0.4997,38217.0,38210.0,0.42509503]
["bitfinex","BTCUSD",1643494814069,0.4997,38217.0,38214.0,0.31031157]
["bitfinex","BTCUSD",1643494814869,0.4997,38217.0,38215.0,0.08928]
["bitfinex","BTCUSD",1643494815275,0.4997,38217.0,38214.0,0.31031157]
["bitfinex","BTCUSD",1643494815471,0.4997,38217.0,38215.0,0.08928]
["bitfinex","BTCUSD",1643494815870,0.4997,38217.0,38214.0,0.31031157]
["bitfinex","BTCUSD",1643494816271,0.50055515,38217.0,38214.0,0.31031157]
["bitfinex","BTCUSD",1643494817334,0.4997,38217.0,38214.0,0.31031157]
["bitfinex","BTCUSD",1643494817524,0.50055515,38217.0,38214.0,0.31031157]
["bitfinex","BTCUSD",1643494818525,0.4997,38217.0,38214.0,0.31031157]
["bitfinex","BTCUSD",1643494818827,0.50055515,38217.0,38214.0,0.31031157]
["bitfinex","BTCUSD",1643494819825,0.4997,38217.0,38214.0,0.31031157]
["bitfinex","BTCUSD",1643494820025,0.50055515,38217.0,38214.0,0.31031157]
["bitfinex","BTCUSD",1643494820824,0.50055515,38217.0,38215.0,0.08928]
["bitfinex","BTCUSD",1643494821068,0.4997,38217.0,38215.0,0.08928]
["bitfinex","BTCUSD",1643494821270,0.50055515,38217.0,38214.0,0.31031157]
["bitfinex","BTCUSD",1643494821670,0.50055515,38217.0,38215.0,0.08928]
["bitfinex","BTCUSD",1643494822072,0.4997,38217.0,38215.0,0.08928]
["bitfinex","BTCUSD",1643494823376,0.4997,38217.0,38216.0,0.08219942]
["bitfinex","BTCUSD",1643494823772,0.4997,38217.0,38216.0,0.17147942]
["bitfinex","BTCUSD",1643494824172,0.4997,38217.0,38216.0,0.08928]
["bitfinex","BTCUSD",1643494824374,0.4997,38217.0,38214.0,0.31031157]
["bitfinex","BTCUSD",1643494824574,0.4997,38217.0,38215.0,0.08928]
["bitfinex","BTCUSD",1643494825220,0.4997,38217.0,38215.0,0.17920431]
["bitfinex","BTCUSD",1643494825420,0.4997,38217.0,38216.0,0.28214148]
["bitfinex","BTCUSD",1643494825921,0.4997,38217.0,38216.0,0.37142148]
["bitfinex","BTCUSD",1643494827024,0.4997,38217.0,38216.0,0.08928]
["bitfinex","BTCUSD",1643494827220,0.4997,38217.0,38214.0,0.39711428]
["bitfinex","BTCUSD",1643494827420,0.4997,38217.0,38215.0,0.08928]
["bitfinex","BTCUSD",1643494830179,0.4997,38217.0,38213.0,0.32789486]
["bitfinex","BTCUSD",1643494830379,0.4997,38217.0,38214.0,0.08928]
["bitfinex","BTCUSD",1643494830778,0.50055515,38217.0,38214.0,0.35245719]
["bitfinex","BTCUSD",1643494831179,0.50055515,38217.0,38214.0,0.35621172]
["bitfinex","BTCUSD",1643494831379,0.50055515,38217.0,38214.0,0.35240247]
["bitfinex","BTCUSD",1643494831780,0.4997,38217.0,38214.0,0.35240247]
["bitfinex","BTCUSD",1643494831982,0.50055515,38217.0,38214.0,0.35240247]
["bitfinex","BTCUSD",1643494832628,0.50055515,38217.0,38214.0,0.3477036]
["bitfinex","BTCUSD",1643494833026,0.4997,38217.0,38214.0,0.3477036]
["bitfinex","BTCUSD",1643494833227,0.50055515,38217.0,38214.0,0.3477036]
["bitfinex","BTCUSD",1643494834232,0.4997,38217.0,38214.0,0.3477036]
["bitfinex","BTCUSD",1643494834431,0.50046239,38217.0,38214.0,0.3477036]
["bitfinex","BTCUSD",1643494834631,0.50046239,38217.0,38216.0,0.10155122]
["bitfinex","BTCUSD",1643494834829,0.50046239,38217.0,38216.0,0.46581589]
["bitfinex","BTCUSD",1643494835029,0.50046239,38217.0,38216.0,0.36426467]
["bitfinex","BTCUSD",1643494835431,0.49960724,38217.0,38216.0,0.34887595]
["bitfinex","BTCUSD",1643494835831,0.49960724,38217.0,38216.0,0.08928]
["bitfinex","BTCUSD",1643494836077,0.49460724,38217.0,38216.0,0.08928]
["bitfinex","BTCUSD",1643494836481,0.49460724,38217.0,38216.0,0.34987726]
["bitfinex","BTCUSD",1643494836881,0.49460724,38217.0,38216.0,0.08928]
["bitfinex","BTCUSD",1643494837080,0.49460724,38217.0,38215.0,0.08928]
["bitfinex","BTCUSD",1643494837680,0.49460724,38217.0,38215.0,0.35360089]
["bitfinex","BTCUSD",1643494837882,0.49460724,38217.0,38215.0,0.34830602]
["bitfinex","BTCUSD",1643494838181,0.49460724,38217.0,38215.0,0.08928]
["bitfinex","BTCUSD",1643494838381,0.49460724,38217.0,38216.0,0.26340786]
["bitfinex","BTCUSD",1643494838582,0.49460724,38217.0,38216.0,0.35838656]
["bitfinex","BTCUSD",1643494838984,0.49460724,38217.0,38216.0,0.08928]
["bitfinex","BTCUSD",1643494839184,0.49460724,38217.0,38215.0,0.35043645]
["bitfinex","BTCUSD",1643494839386,0.49460724,38217.0,38215.0,0.08928]
["bitfinex","BTCUSD",1643494839584,0.49460724,38217.0,38216.0,0.26208567]
["bitfinex","BTCUSD",1643494839822,0.49460724,38217.0,38216.0,0.35136567]
["bitfinex","BTCUSD",1643494841222,0.49460724,38217.0,38216.0,0.44054694]
["bitfinex","BTCUSD",1643494841619,0.49460724,38217.0,38216.0,0.35136567]
["bitfinex","BTCUSD",1643494842420,0.49460724,38217.0,38216.0,0.35564402]
["bitfinex","BTCUSD",1643494843223,0.49460724,38217.0,38216.0,0.45741465]
["bitfinex","BTCUSD",1643494843971,0.49460724,38217.0,38216.0,0.35564402]
["bitfinex","BTCUSD",1643494844170,0.49460724,38217.0,38216.0,0.08928]
["bitfinex","BTCUSD",1643494844371,0.49460724,38217.0,38216.0,0.26840412]
["bitfinex","BTCUSD",1643494844574,0.49460724,38217.0,38216.0,0.35768412]
["bitfinex","BTCUSD",1643494845175,0.49460724,38217.0,38216.0,0.44891631]
["bitfinex","BTCUSD",1643494845573,0.49460724,38217.0,38216.0,0.089322]
["bitfinex","BTCUSD",1643494846172,0.49460724,38217.0,38212.0,0.44482397]
["bitfinex","BTCUSD",1643494846375,0.49460724,38217.0,38213.0,0.089322]
["bitfinex","BTCUSD",1643494847618,0.49546239,38217.0,38213.0,0.089322]
["bitfinex","BTCUSD",1643494847817,0.49546239,38217.0,38213.0,0.18898599]
["bitfinex","BTCUSD",1643494848017,0.49546239,38217.0,38213.0,0.18294926]
["bitfinex","BTCUSD",1643494848618,0.49460724,38217.0,38213.0,0.18294926]
["bitfinex","BTCUSD",1643494849017,0.49460724,38217.0,38213.0,0.089322]
["bitfinex","BTCUSD",1643494849218,0.49460724,38217.0,38214.0,0.0916147]
["bitfinex","BTCUSD",1643494849416,0.49460724,38217.0,38215.0,0.089322]
["bitfinex","BTCUSD",1643494849817,0.49460724,38217.0,38214.0,0.089322]
["bitfinex","BTCUSD",1643494850218,0.49460724,38217.0,38214.0,0.1051794]
["bitfinex","BTCUSD",1643494850419,0.49460724,38217.0,38215.0,0.089322]
["bitfinex","BTCUSD",1643494850620,0.49460724,38217.0,38214.0,0.1051794]
["bitfinex","BTCUSD",1643494850820,0.49460724,38217.0,38215.0,0.089322]
["bitfinex","BTCUSD",1643494851277,0.49546245,38217.0,38216.0,0.09634763]
["bitfinex","BTCUSD",1643494851476,0.49546245,38217.0,38216.0,0.089322]
["bitfinex","BTCUSD",1643494851672,0.49546245,38217.0,38214.0,0.089322]
["bitfinex","BTCUSD",1643494852273,0.49460724,38217.0,38215.0,0.28253877]
["bitfinex","BTCUSD",1643494852475,0.49546245,38217.0,38216.0,0.089322]
["bitfinex","BTCUSD",1643494853072,0.49546245,38217.0,38215.0,0.089322]
["bitfinex","BTCUSD",1643494853272,0.49546245,38217.0,38216.0,0.27451809]
["bitfinex","BTCUSD",1643494853472,0.49460724,38217.0,38216.0,0.089322]
["bitfinex","BTCUSD",1643494853672,0.49460724,38217.0,38215.0,0.089322]
["bitfinex","BTCUSD",1643494853873,0.49460724,38217.0,38216.0,0.28360774]
["bitfinex","BTCUSD",1643494854073,0.49460724,38217.0,38216.0,0.089322]
["bitfinex","BTCUSD",1643494854275,0.49460724,38217.0,38215.0,0.089322]
["bitfinex","BTCUSD",1643494854677,0.49460724,38217.0,38215.0,0.139322]
["bitfinex","BTCUSD",1643494854928,0.49460724,38217.0,38216.0,0.06755]
["bitfinex","BTCUSD",1643494855123,0.49460724,38217.0,38216.0,0.089322]
["bitfinex","BTCUSD",1643494855330,0.49460724,38217.0,38214.0,0.39556607]
["bitfinex","BTCUSD",1643494855525,0.49460724,38217.0,38214.0,0.38247607]
["bitfinex","BTCUSD",1643494855724,0.49460724,38217.0,38213.0,0.38247607]
["bitfinex","BTCUSD",1643494855925,0.49546245,38217.0,38213.0,0.42382367]
["bitfinex","BTCUSD",1643494856725,0.49546245,38217.0,38214.0,0.089322]
["bitfinex","BTCUSD",1643494856927,0.49460724,38217.0,38214.0,0.089322]
["bitfinex","BTCUSD",1643494857125,0.49546245,38217.0,38214.0,0.089322]
["bitfinex","BTCUSD",1643494857324,0.49546245,38217.0,38213.0,0.38247607]
["bitfinex","BTCUSD",1643494857727,0.49546245,38217.0,38213.0,0.42382678]
["bitfinex","BTCUSD",1643494858126,0.49460724,38217.0,38213.0,0.42382678]
["bitfinex","BTCUSD",1643494858326,0.49546246,38217.0,38213.0,0.42382678]
["bitfinex","BTCUSD",1643494859375,0.49460724,38217.0,38213.0,0.42382678]
["bitfinex","BTCUSD",1643494859574,0.49546246,38217.0,38213.0,0.42382678]
["bitfinex","BTCUSD",1643494860580,0.49460724,38217.0,38213.0,0.42382678]
["bitfinex","BTCUSD",1643494860778,0.49537787,38217.0,38213.0,0.42382678]
["bitfinex","BTCUSD",1643494861880,0.49460724,38217.0,38213.0,0.42382678]
["bitfinex","BTCUSD",1643494862078,0.49537787,38217.0,38214.0,0.089322]
["bitfinex","BTCUSD",1643494862521,0.49537787,38217.0,38213.0,0.38247607]
["bitfinex","BTCUSD",1643494862722,0.49537787,38217.0,38213.0,0.41619494]
["bitfinex","BTCUSD",1643494863022,0.49460724,38217.0,38213.0,0.41619494]
["bitfinex","BTCUSD",1643494863224,0.49537787,38217.0,38213.0,0.41619494]
["bitfinex","BTCUSD",1643494863822,0.49537787,38217.0,38214.0,0.089322]
["bitfinex","BTCUSD",1643494864222,0.49460724,38217.0,38213.0,0.38247607]
["bitfinex","BTCUSD",1643494864425,0.49537787,38217.0,38213.0,0.38247607]
["bitfinex","BTCUSD",1643494864622,0.49537787,38217.0,38214.0,0.089322]
["bitfinex","BTCUSD",1643494865023,0.49537787,38217.0,38213.0,0.38247607]
["bitfinex","BTCUSD",1643494865223,0.49537787,38217.0,38213.0,0.40980585]
["bitfinex","BTCUSD",1643494865423,0.49460724,38217.0,38214.0,0.089322]
["bitfinex","BTCUSD",1643494865623,0.4953969,38217.0,38214.0,0.089322]
["bitfinex","BTCUSD",1643494866480,0.4953969,38217.0,38213.0,0.38247607]
["bitfinex","BTCUSD",1643494866680,0.49460724,38217.0,38213.0,0.4098067]
["bitfinex","BTCUSD",1643494866881,0.4953969,38217.0,38213.0,0.4098067]
["bitfinex","BTCUSD",1643494867080,0.4953969,38217.0,38214.0,0.089322]
["bitfinex","BTCUSD",1643494867482,0.4953969,38217.0,38213.0,0.38247607]
["bitfinex","BTCUSD",1643494867681,0.4953969,38217.0,38213.0,0.40980785]
["bitfinex","BTCUSD",1643494867883,0.49460724,38217.0,38213.0,0.40980785]
["bitfinex","BTCUSD",1643494868082,0.4953969,38217.0,38213.0,0.40980785]
["bitfinex","BTCUSD",1643494868485,0.4953969,38217.0,38213.0,0.38247607]
["bitfinex","BTCUSD",1643494868684,0.4953969,38217.0,38213.0,0.4098077]
["bitfinex","BTCUSD",1643494868883,0.4953969,38217.0,38214.0,0.4098077]
["bitfinex","BTCUSD",1643494869082,0.49460724,38217.0,38214.0,0.4098077]
["bitfinex","BTCUSD",1643494869282,0.49539262,38217.0,38214.0,0.38247607]
["bitfinex","BTCUSD",1643494869483,0.49539262,38217.0,38213.0,0.38247607]
["bitfinex","BTCUSD",1643494869687,0.49539262,38217.0,38213.0,0.40980764]
["bitfinex","BTCUSD",1643494869922,0.49530842,38217.0,38214.0,0.38247607]
["bitfinex","BTCUSD",1643494870124,0.49452304,38217.0,38214.0,0.38247607]
["bitfinex","BTCUSD",1643494870522,0.49452304,38217.0,38213.0,0.40980764]
["bitfinex","BTCUSD",1643494870523,0.49530842,38217.0,38213.0,0.40980764]
["bitfinex","BTCUSD",1643494870721,0.49530842,38217.0,38213.0,0.38247607]
["bitfinex","BTCUSD",1643494870923,0.49530842,38217.0,38213.0,0.40980777]
["bitfinex","BTCUSD",1643494871423,0.49452304,38217.0,38213.0,0.40980777]
["bitfinex","BTCUSD",1643494871622,0.49530842,38217.0,38214.0,0.089322]
["bitfinex","BTCUSD",1643494871824,0.49530842,38217.0,38214.0,0.40980749]
["bitfinex","BTCUSD",1643494872026,0.49530842,38217.0,38215.0,0.08921787]
["bitfinex","BTCUSD",1643494872223,0.49530842,38217.0,38214.0,0.38247607]
["bitfinex","BTCUSD",1643494872424,0.49530842,38217.0,38215.0,0.089323]
["bitfinex","BTCUSD",1643494872624,0.49452304,38217.0,38213.0,0.38247607]
["bitfinex","BTCUSD",1643494872824,0.49530938,38217.0,38214.0,0.089323]
["bitfinex","BTCUSD",1643494873785,0.49452304,38217.0,38214.0,0.47179907]
["bitfinex","BTCUSD",1643494873982,0.49530938,38217.0,38214.0,0.47179907]
["bitfinex","BTCUSD",1643494874183,0.49530938,38217.0,38214.0,0.089323]
["bitfinex","BTCUSD",1643494874382,0.49530938,38217.0,38213.0,0.38247607]
["bitfinex","BTCUSD",1643494874584,0.49530938,38217.0,38213.0,0.42475548]
["bitfinex","BTCUSD",1643494874982,0.49452304,38217.0,38213.0,0.42475548]
["bitfinex","BTCUSD",1643494875186,0.49530939,38217.0,38213.0,0.42475548]
["bitfinex","BTCUSD",1643494875583,0.49530939,38217.0,38213.0,0.38247607]
["bitfinex","BTCUSD",1643494875784,0.49530939,38217.0,38212.0,0.38247607]
["bitfinex","BTCUSD",1643494875986,0.0311613,38214.0,38210.0,0.04602694]
["bitfinex","BTCUSD",1643494876190,0.37074052,38213.0,38210.0,0.04602694]
["bitfinex","BTCUSD",1643494876389,0.22344857,38212.0,38210.0,0.04602694]
["bitfinex","BTCUSD",1643494876585,0.16769947,38211.0,38210.0,0.04602694]
["bitfinex","BTCUSD",1643494880537,0.16769947,38211.0,38210.0,0.04102694]
["bitfinex","BTCUSD",1643494881582,0.11769947,38211.0,38210.0,0.04102694]
["bitfinex","BTCUSD",1643494887428,0.11709947,38211.0,38210.0,0.04102694]
["bitfinex","BTCUSD",1643494892075,0.11209947,38211.0,38210.0,0.04102694]
["bitfinex","BTCUSD",1643494892330,0.10709947,38211.0,38210.0,0.04102694]
["bitfinex","BTCUSD",1643494892527,0.10709947,38211.0,38210.0,0.03812694]
["bitfinex","BTCUSD",1643494912178,0.028723,38211.0,38210.0,0.03812694]
["bitfinex","BTCUSD",1643494915427,0.2967685,38211.0,38210.0,0.03812694]
["bitfinex","BTCUSD",1643494915827,0.081023,38211.0,38210.0,0.03812694]
["bitfinex","BTCUSD",1643494920279,0.028723,38211.0,38210.0,0.03812694]
["bitfinex","BTCUSD",1643494925346,0.1204843,38214.0,38210.0,0.03812694]
["bitfinex","BTCUSD",1643494925550,0.09880307,38213.0,38210.0,0.03812694]
["bitfinex","BTCUSD",1643494925749,0.08386722,38212.0,38210.0,0.03812694]
["bitfinex","BTCUSD",1643494926173,0.34182632,38212.0,38210.0,0.03812694]
["bitfinex","BTCUSD",1643494926774,0.08386722,38212.0,38210.0,0.03812694]
["bitfinex","BTCUSD",1643494927573,0.173459,38212.0,38210.0,0.03812694]
["bitfinex","BTCUSD",1643494931229,0.223459,38212.0,38210.0,0.03812694]
["bitfinex","BTCUSD",1643494931428,0.01753,38211.0,38210.0,0.03812694]
["bitfinex","BTCUSD",1643494931630,0.04870027,38211.0,38210.0,0.03812694]
["bitfinex","BTCUSD",1643494931829,0.106853,38211.0,38210.0,0.03812694]
["bitfinex","BTCUSD",1643494932130,0.49661707,38211.0,38210.0,0.03812694]
["bitfinex","BTCUSD",1643494932428,0.239323,38211.0,38210.0,0.03812694]
["bitfinex","BTCUSD",1643494932628,0.289323,38211.0,38210.0,0.03812694]
["bitfinex","BTCUSD",1643494933029,0.206853,38211.0,38210.0,0.03812694]
["bitfinex","BTCUSD",1643494933231,0.306853,38211.0,38210.0,0.03812694]
["bitfinex","BTCUSD",1643494935276,0.256853,38211.0,38210.0,0.03812694]
["bitfinex","BTCUSD",1643494935477,0.156853,38211.0,38210.0,0.03812694]
["bitfinex","BTCUSD",1643494935676,0.256853,38211.0,38210.0,0.03812694]
["bitfinex","BTCUSD",1643494936679,0.156853,38211.0,38210.0,0.03812694]
["bitfinex","BTCUSD",1643494936880,0.206853,38211.0,38210.0,0.03812694]
["bitfinex","BTCUSD",1643494937079,0.306853,38211.0,38210.0,0.03812694]
["bitfinex","BTCUSD",1643494939024,0.306853,38211.0,38210.0,0.03787394]
["bitfinex","BTCUSD",1643494939425,0.256853,38211.0,38210.0,0.03787394]
["bitfinex","BTCUSD",1643494939826,0.156853,38211.0,38210.0,0.03787394]
["bitfinex","BTCUSD",1643494940024,0.256853,38211.0,38210.0,0.03787394]
["bitfinex","BTCUSD",1643494940227,0.306853,38211.0,38210.0,0.03787394]
["bitfinex","BTCUSD",1643494940426,0.58257131,38211.0,38210.0,0.03787394]
["bitfinex","BTCUSD",1643494940827,0.58521933,38211.0,38210.0,0.03787394]
["bitfinex","BTCUSD",1643494941077,0.306853,38211.0,38210.0,0.03787394]
["bitfinex","BTCUSD",1643494941488,0.56507213,38211.0,38210.0,0.03787394]
["bitfinex","BTCUSD",1643494941677,0.306853,38211.0,38210.0,0.03787394]
["bitfinex","BTCUSD",1643494942078,0.306853,38211.0,38210.0,0.03379489]
["bitfinex","BTCUSD",1643494942476,0.56581249,38211.0,38210.0,0.03379489]
["bitfinex","BTCUSD",1643494942678,0.306853,38211.0,38210.0,0.03379489]
["bitfinex","BTCUSD",1643494943479,0.5693634,38211.0,38210.0,0.03379489]
["bitfinex","BTCUSD",1643494944481,0.71704548,38211.0,38210.0,0.03379489]
["bitfinex","BTCUSD",1643494944685,0.5693634,38211.0,38210.0,0.03379489]
["bitfinex","BTCUSD",1643494944929,0.71704548,38211.0,38210.0,0.03379489]
["bitfinex","BTCUSD",1643494945130,0.73012548,38211.0,38210.0,0.03379489]
["bitfinex","BTCUSD",1643494945830,0.46761508,38211.0,38210.0,0.03379489]
["bitfinex","BTCUSD",1643494946231,0.319933,38211.0,38210.0,0.03379489]
["bitfinex","BTCUSD",1643494947632,0.306853,38211.0,38210.0,0.03379489]
["bitfinex","BTCUSD",1643494949979,0.306853,38211.0,38210.0,0.02879489]
["bitfinex","BTCUSD",1643494950481,0.319933,38211.0,38210.0,0.02879489]
["bitfinex","BTCUSD",1643494950680,0.306853,38211.0,38210.0,0.02879489]
["bitfinex","BTCUSD",1643494950881,0.45453508,38211.0,38210.0,0.02879489]
["bitfinex","BTCUSD",1643494951081,0.306853,38211.0,38210.0,0.02879489]
["bitfinex","BTCUSD",1643494951485,0.7118852,38211.0,38210.0,0.02879489]
["bitfinex","BTCUSD",1643494951682,0.306853,38211.0,38210.0,0.02879489]
["bitfinex","BTCUSD",1643494951886,0.45453508,38211.0,38210.0,0.02879489]
["bitfinex","BTCUSD",1643494952084,0.306853,38211.0,38210.0,0.02879489]
["bitfinex","BTCUSD",1643494952726,0.57990842,38211.0,38210.0,0.02879489]
["bitfinex","BTCUSD",1643494953125,0.46761508,38211.0,38210.0,0.02879489]
["bitfinex","BTCUSD",1643494953525,0.57647129,38211.0,38210.0,0.02879489]
["bitfinex","BTCUSD",1643494953725,0.319933,38211.0,38210.0,0.02879489]
["bitfinex","BTCUSD",1643494953927,0.72741096,38211.0,38210.0,0.02879489]
["bitfinex","BTCUSD",1643494954127,0.58310547,38211.0,38210.0,0.02879489]
["bitfinex","BTCUSD",1643494954329,0.46761508,38211.0,38210.0,0.02879489]
["bitfinex","BTCUSD",1643494954531,0.73078564,38211.0,38210.0,0.02879489]
["bitfinex","BTCUSD",1643494954728,0.58310356,38211.0,38210.0,0.02879489]
["bitfinex","BTCUSD",1643494954927,0.73378958,38211.0,38210.0,0.02879489]
["bitfinex","BTCUSD",1643494955328,0.46761508,38211.0,38210.0,0.02879489]
["bitfinex","BTCUSD",1643494955731,0.57707302,38211.0,38210.0,0.02879489]
["bitfinex","BTCUSD",1643494956179,0.46761508,38211.0,38210.0,0.02879489]
["bitfinex","BTCUSD",1643494956579,0.319933,38211.0,38210.0,0.02879489]
["bitfinex","BTCUSD",1643494956780,0.169933,38211.0,38210.0,0.02879489]
["bitfinex","BTCUSD",1643494956980,0.319933,38211.0,38210.0,0.02879489]
["bitfinex","BTCUSD",1643494959283,0.57512029,38211.0,38210.0,0.02879489]
["bitfinex","BTCUSD",1643494959485,0.58339288,38211.0,38210.0,0.02879489]
["bitfinex","BTCUSD",1643494959689,0.46761508,38211.0,38210.0,0.02879489]
["bitfinex","BTCUSD",1643494959932,0.57596018,38211.0,38210.0,0.02879489]
["bitfinex","BTCUSD",1643494960329,0.31761508,38211.0,38210.0,0.02879489]
["bitfinex","BTCUSD",1643494960530,0.46761508,38211.0,38210.0,0.02879489]
["bitfinex","BTCUSD",1643494960933,0.319933,38211.0,38210.0,0.02879489]
["bitfinex","BTCUSD",1643494961532,0.57992455,38211.0,38210.0,0.02879489]
["bitfinex","BTCUSD",1643494961733,0.319933,38211.0,38210.0,0.02879489]
["bitfinex","BTCUSD",1643494961933,0.46761508,38211.0,38210.0,0.02879489]
["bitfinex","BTCUSD",1643494962133,0.319933,38211.0,38210.0,0.02879489]
["bitfinex","BTCUSD",1643494965191,0.306853,38211.0,38210.0,0.02879489]
["bitfinex","BTCUSD",1643494965587,0.23700508,38211.0,38210.0,0.02879489]
["bitfinex","BTCUSD",1643494965787,0.089323,38211.0,38210.0,0.02879489]
["bitfinex","BTCUSD",1643494967344,0.50213326,38212.0,38210.0,0.02879489]
["bitfinex","BTCUSD",1643494967837,0.089334,38211.0,38210.0,0.02879489]
["bitfinex","BTCUSD",1643494970049,0.50213326,38212.0,38210.0,0.02879489]
["bitfinex","BTCUSD",1643494970442,0.089334,38211.0,38210.0,0.02879489]
["bitfinex","BTCUSD",1643494972085,0.21710572,38220.0,38210.0,0.31066889]
["bitfinex","BTCUSD",1643494972284,0.18928829,38221.0,38214.0,0.1]
["bitfinex","BTCUSD",1643494972482,0.18928829,38221.0,38215.0,0.294964]
["bitfinex","BTCUSD",1643494972691,0.3774527,38232.0,38216.0,0.0523]
["bitfinex","BTCUSD",1643494972882,0.504,38233.0,38216.0,0.0523]
["bitfinex","BTCUSD",1643494972883,0.3774527,38228.0,38216.0,0.0523]
["bitfinex","BTCUSD",1643494973085,0.3774527,38227.0,38226.0,0.29978642]
["bitfinex","BTCUSD",1643494973283,0.35483077,38221.0,38218.0,0.28985096]
["bitfinex","BTCUSD",1643494973483,0.35483077,38221.0,38219.0,0.01309]
["bitfinex","BTCUSD",1643494973683,0.8814527,38233.0,38219.0,0.01309]
["bitfinex","BTCUSD",1643494973886,0.504,38233.0,38220.0,0.09195413]
["bitfinex","BTCUSD",1643494974085,0.02162416,38231.0,38221.0,0.09814347]
["bitfinex","BTCUSD",1643494974483,0.504,38233.0,38230.0,0.31134914]
["bitfinex","BTCUSD",1643494976033,0.50478689,38233.0,38230.0,0.31134914]
["bitfinex","BTCUSD",1643494977034,0.504,38233.0,38230.0,0.31134914]
["bitfinex","BTCUSD",1643494977237,0.50478689,38233.0,38230.0,0.31134914]
["bitfinex","BTCUSD",1643494977435,0.00078689,38233.0,38230.0,0.31134914]
["bitfinex","BTCUSD",1643494978237,0.03390708,38243.0,38230.0,0.31134914]
["bitfinex","BTCUSD",1643494978443,0.08143117,38241.0,38230.0,0.31134914]
["bitfinex","BTCUSD",1643494978682,0.00078689,38233.0,38224.0,0.32526552]
["bitfinex","BTCUSD",1643494978881,0.00078689,38233.0,38225.0,0.27718548]
["bitfinex","BTCUSD",1643494979082,0.00078689,38233.0,38225.0,0.27355799]
["bitfinex","BTCUSD",1643494979483,0.504,38238.0,38226.0,0.01309]
["bitfinex","BTCUSD",1643494979784,0.00314716,38237.0,38231.0,0.09825722]
["bitfinex","BTCUSD",1643494980387,0.50214716,38238.0,38227.0,0.22813301]
["bitfinex","BTCUSD",1643494980684,0.504,38239.0,38227.0,0.22813301]
["bitfinex","BTCUSD",1643494981084,0.504,38239.0,38224.0,0.42855467]
["bitfinex","BTCUSD",1643494981483,0.30671073,38238.0,38229.0,0.07845105]
["bitfinex","BTCUSD",1643494981883,0.32588505,38238.0,38229.0,0.07845105]
["bitfinex","BTCUSD",1643494982730,0.30671073,38238.0,38229.0,0.07845105]
["bitfinex","BTCUSD",1643494983331,0.30671073,38238.0,38228.0,0.56816068]
["bitfinex","BTCUSD",1643494983532,0.30671073,38238.0,38226.0,0.29432525]
["bitfinex","BTCUSD",1643494983732,0.30671073,38238.0,38225.0,0.31455284]
["bitfinex","BTCUSD",1643494983933,0.50448293,38239.0,38226.0,0.28219718]
["bitfinex","BTCUSD",1643494984131,0.50448293,38239.0,38227.0,0.09651307]
["bitfinex","BTCUSD",1643494984334,0.504,38239.0,38232.0,0.08247804]
["bitfinex","BTCUSD",1643494984533,0.50485888,38239.0,38232.0,0.08247804]
["bitfinex","BTCUSD",1643494984932,0.50485888,38239.0,38233.0,0.29110289]
["bitfinex","BTCUSD",1643494985331,0.52336456,38239.0,38233.0,0.29110289]
["bitfinex","BTCUSD",1643494985537,0.504,38239.0,38233.0,0.29110289]
["bitfinex","BTCUSD",1643494985734,0.50485893,38239.0,38234.0,0.00076776]
["bitfinex","BTCUSD",1643494986783,0.504,38239.0,38233.0,0.29110289]
["bitfinex","BTCUSD",1643494986982,0.50485893,38239.0,38235.0,0.00076775]
["bitfinex","BTCUSD",1643494987785,0.52584034,38239.0,38235.0,0.00076775]
["bitfinex","BTCUSD",1643494987985,0.52498141,38239.0,38233.0,0.35258263]
["bitfinex","BTCUSD",1643494988188,0.52584035,38239.0,38235.0,0.00076774]
["bitfinex","BTCUSD",1643494988684,0.50485894,38239.0,38235.0,0.00076774]
["bitfinex","BTCUSD",1643494989084,0.504,38239.0,38233.0,0.25080671]
["bitfinex","BTCUSD",1643494989284,0.50477431,38239.0,38235.0,0.00059846]
["bitfinex","BTCUSD",1643494990334,0.50477431,38239.0,38233.0,0.25080671]
["bitfinex","BTCUSD",1643494990335,0.504,38239.0,38233.0,0.25080671]
["bitfinex","BTCUSD",1643494990532,0.50477431,38239.0,38235.0,0.00059846]
["bitfinex","BTCUSD",1643494990735,0.50477431,38239.0,38235.0,0.09369458]
["bitfinex","BTCUSD",1643494990933,0.50477431,38239.0,38236.0,0.09093783]
["bitfinex","BTCUSD",1643494991132,0.50477431,38239.0,38235.0,0.00059846]
["bitfinex","BTCUSD",1643494991337,0.59119943,38239.0,38235.0,0.00059846]
["bitfinex","BTCUSD",1643494991531,0.59042512,38239.0,38233.0,0.25080671]
["bitfinex","BTCUSD",1643494991732,0.59121847,38239.0,38235.0,0.00063655]
["bitfinex","BTCUSD",1643494991934,0.50479335,38239.0,38235.0,0.00063655]
["bitfinex","BTCUSD",1643494992832,0.504,38239.0,38235.0,0.00063655]
["bitfinex","BTCUSD",1643494993034,0.50479335,38239.0,38235.0,0.00063655]
["bitfinex","BTCUSD",1643494993880,0.504,38239.0,38234.0,0.32051779]
["bitfinex","BTCUSD",1643494994079,0.50479335,38239.0,38235.0,0.00063655]
["bitfinex","BTCUSD",1643494994277,0.50479335,38239.0,38237.0,0.31087643]
["bitfinex","BTCUSD",1643494994478,0.50479335,38239.0,38237.0,0.22414049]
["bitfinex","BTCUSD",1643494994677,0.50479335,38239.0,38235.0,0.00063655]
["bitfinex","BTCUSD",1643494995080,0.504,38239.0,38234.0,0.0523]
["bitfinex","BTCUSD",1643494995281,0.50478907,38239.0,38235.0,0.1139987]
["bitfinex","BTCUSD",1643494995479,0.50478907,38239.0,38236.0,0.09657476]
["bitfinex","BTCUSD",1643494995981,0.50478907,38239.0,38235.0,0.01371798]
["bitfinex","BTCUSD",1643494996178,0.50478907,38239.0,38235.0,0.20412494]
["bitfinex","BTCUSD",1643494996378,0.504,38239.0,38235.0,0.20914455]
["bitfinex","BTCUSD",1643494996578,0.504,38239.0,38235.0,0.10693232]
["bitfinex","BTCUSD",1643494996579,0.50478907,38239.0,38235.0,0.10693232]
["bitfinex","BTCUSD",1643494996779,0.50478907,38239.0,38235.0,0.00062798]
["bitfinex","BTCUSD",1643494997626,0.504,38239.0,38235.0,0.00062798]
["bitfinex","BTCUSD",1643494997829,0.50478907,38239.0,38235.0,0.00062798]
["bitfinex","BTCUSD",1643494998631,0.504,38239.0,38233.0,0.57467912]
["bitfinex","BTCUSD",1643494998828,0.504,38239.0,38235.0,0.00062798]
["bitfinex","BTCUSD",1643494999029,0.50478907,38239.0,38235.0,0.00062798]
["bitfinex","BTCUSD",1643494999630,0.49978907,38239.0,38235.0,0.00062798]
["bitfinex","BTCUSD",1643494999829,0.499,38239.0,38232.0,0.09697486]
["bitfinex","BTCUSD",1643495000029,0.2606299,38244.0,38235.0,0.00062991]
["bitfinex","BTCUSD",1643495000030,0.504,38242.0,38235.0,0.00062991]
["bitfinex","BTCUSD",1643495000230,0.00079003,38239.0,38235.0,0.00062991]
["bitfinex","BTCUSD",1643495001184,0.504,38242.0,38235.0,0.10520766]
["bitfinex","BTCUSD",1643495001382,0.00079003,38239.0,38235.0,0.00062991]
["bitfinex","BTCUSD",1643495001580,0.00079003,38239.0,38236.0,0.0937138]
["bitfinex","BTCUSD",1643495001980,0.00079003,38239.0,38235.0,0.00062991]
["bitfinex","BTCUSD",1643495002181,0.00079003,38239.0,38235.0,0.09941265]
["bitfinex","BTCUSD",1643495002382,0.52289234,38242.0,38235.0,0.09878274]
["bitfinex","BTCUSD",1643495002587,0.00079003,38239.0,38235.0,0.00062991]
["bitfinex","BTCUSD",1643495003084,0.51868237,38242.0,38236.0,0.09751134]
["bitfinex","BTCUSD",1643495003283,0.01889234,38242.0,38236.0,0.09091128]
["bitfinex","BTCUSD",1643495003482,0.01889234,38242.0,38237.0,0.1028891]
["bitfinex","BTCUSD",1643495003685,0.03390708,38243.0,38233.0,0.19557407]
["bitfinex","BTCUSD",1643495003882,0.03390708,38243.0,38235.0,0.10342299]
["bitfinex","BTCUSD",1643495004085,0.03390708,38243.0,38236.0,0.09475009]
["bitfinex","BTCUSD",1643495004283,0.03390708,38243.0,38235.0,0.01309]
["bitfinex","BTCUSD",1643495004483,0.03390708,38243.0,38241.0,0.08037918]
["bitfinex","BTCUSD",1643495005159,0.03390708,38243.0,38236.0,0.010465]
["bitfinex","BTCUSD",1643495005160,0.21456873,38240.0,38236.0,0.010465]
["bitfinex","BTCUSD",1643495005461,0.27794279,38243.0,38230.0,0.010464]
["bitfinex","BTCUSD",1643495005657,0.27794279,38243.0,38223.0,0.28219718]
["bitfinex","BTCUSD",1643495005658,0.30518571,38242.0,38223.0,0.40559718]
["bitfinex","BTCUSD",1643495005860,0.504,38239.0,38223.0,0.40559718]
["bitfinex","BTCUSD",1643495006059,0.5563,38239.0,38225.0,0.28558407]
["bitfinex","BTCUSD",1643495006261,0.5563,38239.0,38226.0,0.28219718]
["bitfinex","BTCUSD",1643495006262,0.07367247,38234.0,38226.0,0.28219718]
["bitfinex","BTCUSD",1643495006461,0.24140613,38233.0,38223.0,0.1234]
["bitfinex","BTCUSD",1643495006661,0.07367247,38234.0,38223.0,0.28219718]
["bitfinex","BTCUSD",1643495006662,0.28752132,38225.0,38223.0,0.28219718]
["bitfinex","BTCUSD",1643495006959,0.28752132,38225.0,38221.0,0.01309]
["bitfinex","BTCUSD",1643495007360,0.28752132,38225.0,38222.0,0.00077541]
["bitfinex","BTCUSD",1643495008260,0.28752132,38225.0,38217.0,0.09680109]
["bitfinex","BTCUSD",1643495008461,0.28752132,38225.0,38222.0,0.00077542]
["bitfinex","BTCUSD",1643495009484,0.28752132,38225.0,38218.0,0.38218342]
["bitfinex","BTCUSD",1643495009684,0.28752132,38225.0,38222.0,0.00077542]
["bitfinex","BTCUSD",1643495010684,0.28752132,38225.0,38218.0,0.27986586]
["bitfinex","BTCUSD",1643495010883,0.28752132,38225.0,38222.0,0.00060095]
["bitfinex","BTCUSD",1643495011292,0.28733142,38225.0,38222.0,0.00060095]
["bitfinex","BTCUSD",1643495011886,0.28733142,38225.0,38216.0,0.19758954]
["bitfinex","BTCUSD",1643495012087,0.28733142,38225.0,38222.0,0.00060095]
["bitfinex","BTCUSD",1643495013149,0.28733142,38225.0,38219.0,0.010469]
["bitfinex","BTCUSD",1643495013449,0.28733142,38225.0,38222.0,0.00060095]
["bitfinex","BTCUSD",1643495014251,0.28733142,38225.0,38216.0,0.19947449]
["bitfinex","BTCUSD",1643495014454,0.36471925,38224.0,38222.0,0.00060095]
["bitfinex","BTCUSD",1643495014653,0.10389217,38224.0,38222.0,0.00060095]
["bitfinex","BTCUSD",1643495015053,0.36656252,38224.0,38222.0,0.00060095]
["bitfinex","BTCUSD",1643495015253,0.26376797,38223.0,38222.0,0.00060095]
["bitfinex","BTCUSD",1643495015454,0.26376797,38223.0,38210.0,2.37061328]
["bitfinex","BTCUSD",1643495015656,0.08647204,38216.0,38210.0,2.37061328]
["bitfinex","BTCUSD",1643495015853,0.08647204,38216.0,38213.0,0.00256144]
["bitfinex","BTCUSD",1643495015854,0.26506371,38214.0,38213.0,0.00256144]
["bitfinex","BTCUSD",1643495016691,0.26506371,38214.0,38210.0,0.02879489]
["bitfinex","BTCUSD",1643495016988,0.26506371,38214.0,38212.0,0.00064038]
["bitfinex","BTCUSD",1643495017988,0.26506371,38214.0,38210.0,0.02879489]
["bitfinex","BTCUSD",1643495018189,0.26506371,38214.0,38211.0,0.00064039]
["bitfinex","BTCUSD",1643495019193,0.26506371,38214.0,38210.0,0.02879489]
["bitfinex","BTCUSD",1643495019390,0.26506371,38214.0,38211.0,0.00063156]
["bitfinex","BTCUSD",1643495020340,0.26506371,38214.0,38210.0,0.02879489]
["bitfinex","BTCUSD",1643495020341,0.26137509,38213.0,38210.0,0.02879489]
["bitfinex","BTCUSD",1643495020541,0.26137509,38213.0,38211.0,0.00063156]
["bitfinex","BTCUSD",1643495021562,0.26137509,38213.0,38210.0,0.02879489]
["bitfinex","BTCUSD",1643495021746,0.26137509,38213.0,38210.0,0.02942646]
["bitfinex","BTCUSD",1643495022740,0.26137509,38213.0,38210.0,0.02879489]
["bitfinex","BTCUSD",1643495022944,0.26137509,38213.0,38210.0,0.02942845]
["bitfinex","BTCUSD",1643495023784,0.26137509,38213.0,38210.0,0.02442845]
["bitfinex","BTCUSD",1643495023986,0.26137509,38213.0,38210.0,0.02379489]
["bitfinex","BTCUSD",1643495024185,0.26137509,38213.0,38210.0,0.02442845]
["bitfinex","BTCUSD",1643495024389,0.31137509,38213.0,38210.0,0.02442845]
["bitfinex","BTCUSD",1643495024585,0.26137509,38213.0,38210.0,0.02442845]
["bitfinex","BTCUSD",1643495024786,0.26506371,38214.0,38210.0,0.02442845]
["bitfinex","BTCUSD",1643495025188,0.26506371,38214.0,38210.0,0.02379489]
["bitfinex","BTCUSD",1643495025388,0.26506371,38214.0,38210.0,0.024428]
["bitfinex","BTCUSD",1643495025890,0.25872726,38213.0,38210.0,0.019428]
["bitfinex","BTCUSD",1643495026288,0.25872726,38213.0,38206.0,0.0022]
["bitfinex","BTCUSD",1643495026289,0.0523,38212.0,38206.0,0.0022]
["bitfinex","BTCUSD",1643495026490,0.26949013,38211.0,38210.0,0.00063312]
["bitfinex","BTCUSD",1643495026690,0.26949013,38211.0,38206.0,0.0022]
["bitfinex","BTCUSD",1643495027372,0.10043941,38210.0,38206.0,0.0022]
["bitfinex","BTCUSD",1643495027766,0.25714339,38208.0,38206.0,0.0022]
["bitfinex","BTCUSD",1643495027966,0.26475442,38208.0,38206.0,0.0022]
["bitfinex","BTCUSD",1643495030567,0.25899198,38207.0,38206.0,0.0022]
["bitfinex","BTCUSD",1643495030769,0.25726829,38207.0,38206.0,0.0022]
["bitfinex","BTCUSD",1643495031190,0.31475442,38208.0,38206.0,0.0022]
["bitfinex","BTCUSD",1643495031589,0.26475442,38208.0,38206.0,0.0022]
["bitfinex","BTCUSD",1643495031789,0.01753,38207.0,38206.0,0.0022]
["bitfinex","BTCUSD",1643495031993,0.27323024,38207.0,38206.0,0.0022]
["bitfinex","BTCUSD",1643495032190,0.01753,38207.0,38206.0,0.0022]
["bitfinex","BTCUSD",1643495034497,0.28267344,38207.0,38206.0,0.0022]
["bitfinex","BTCUSD",1643495034844,0.2780755,38207.0,38206.0,0.0022]
["bitfinex","BTCUSD",1643495035040,0.11753,38207.0,38201.0,0.0032]
["bitfinex","BTCUSD",1643495035237,0.01753,38206.0,38197.0,0.0011]
["bitfinex","BTCUSD",1643495035437,0.23809019,38205.0,38201.0,0.01829738]
["bitfinex","BTCUSD",1643495035634,0.23809019,38205.0,38197.0,0.0011]
["bitfinex","BTCUSD",1643495035834,0.23809019,38205.0,38196.0,0.0004]
["bitfinex","BTCUSD",1643495036034,0.08421581,38197.0,38196.0,0.0004]
["bitfinex","BTCUSD",1643495036235,0.08421581,38197.0,38196.0,0.010876]
["bitfinex","BTCUSD",1643495036535,0.08421581,38197.0,38196.0,0.0004]
["bitfinex","BTCUSD",1643495040484,0.11836232,38197.0,38196.0,0.0004]
["bitfinex","BTCUSD",1643495041783,0.11836232,38197.0,38192.0,0.010477]
["bitfinex","BTCUSD",1643495042187,0.25515478,38196.0,38192.0,0.010477]
["bitfinex","BTCUSD",1643495042435,0.23852685,38193.0,38192.0,0.010477]
["bitfinex","BTCUSD",1643495042634,0.49262638,38193.0,38190.0,0.0011]
["bitfinex","BTCUSD",1643495042837,0.23852685,38193.0,38190.0,0.0011]
["bitfinex","BTCUSD",1643495043436,0.23852685,38193.0,38190.0,0.00147585]
["bitfinex","BTCUSD",1643495044338,0.23852685,38193.0,38190.0,0.0011]
["bitfinex","BTCUSD",1643495044537,0.23852685,38193.0,38190.0,0.00147585]
["bitfinex","BTCUSD",1643495045636,0.25817952,38192.0,38190.0,0.0011]
["bitfinex","BTCUSD",1643495045836,0.25817952,38192.0,38190.0,0.00184981]
["bitfinex","BTCUSD",1643495046877,0.25817952,38192.0,38190.0,0.0011]
["bitfinex","BTCUSD",1643495047078,0.25817952,38192.0,38190.0,0.00184982]
["bitfinex","BTCUSD",1643495048079,0.25817952,38192.0,38190.0,0.0011]
["bitfinex","BTCUSD",1643495048282,0.25817952,38192.0,38190.0,0.00184982]
["bitfinex","BTCUSD",1643495049081,0.23852685,38193.0,38190.0,0.00184982]
["bitfinex","BTCUSD",1643495049281,0.23852685,38193.0,38190.0,0.0011]
["bitfinex","BTCUSD",1643495049480,0.23852685,38193.0,38186.0,0.00789882]
["bitfinex","BTCUSD",1643495049681,0.50000984,38193.0,38186.0,0.00789882]
["bitfinex","BTCUSD",1643495049936,0.50000984,38193.0,38186.0,0.00289882]
["bitfinex","BTCUSD",1643495050833,0.50000984,38193.0,38179.0,0.11599882]
["bitfinex","BTCUSD",1643495051734,0.50000984,38193.0,38184.0,0.00037402]
["bitfinex","BTCUSD",1643495052236,0.11123058,38189.0,38184.0,0.00037402]
["bitfinex","BTCUSD",1643495052835,0.27016536,38188.0,38178.0,0.000477]
["bitfinex","BTCUSD",1643495053037,0.27016536,38188.0,38185.0,0.00037402]
["bitfinex","BTCUSD",1643495053238,0.25677038,38188.0,38185.0,0.00037402]
["bitfinex","BTCUSD",1643495053437,0.11123058,38189.0,38185.0,0.00037402]
["bitfinex","BTCUSD",1643495054082,0.22456218,38180.0,38178.0,0.34447894]
["bitfinex","BTCUSD",1643495054283,0.20210597,38180.0,38179.0,0.09231813]
["bitfinex","BTCUSD",1643495054481,0.20210597,38180.0,38179.0,0.00298513]
["bitfinex","BTCUSD",1643495055285,0.20210597,38180.0,38178.0,0.000477]
["bitfinex","BTCUSD",1643495055481,0.20210597,38180.0,38178.0,0.0905563]
["bitfinex","BTCUSD",1643495055682,0.20210597,38180.0,38178.0,0.0012233]
["bitfinex","BTCUSD",1643495055983,0.20210597,38180.0,38178.0,0.0117023]
["bitfinex","BTCUSD",1643495056181,0.20210597,38180.0,38178.0,0.0012233]
["bitfinex","BTCUSD",1643495056383,0.20210597,38180.0,38172.0,0.089333]
["bitfinex","BTCUSD",1643495056585,0.27661558,38179.0,38177.0,0.00074631]
["bitfinex","BTCUSD",1643495056782,0.20210597,38180.0,38177.0,0.00074631]
["bitfinex","BTCUSD",1643495057441,0.09274263,38178.0,38177.0,0.00074631]
["bitfinex","BTCUSD",1643495057642,0.09274263,38178.0,38171.0,0.28565491]
["bitfinex","BTCUSD",1643495058040,0.09274263,38178.0,38171.0,0.00057]
["bitfinex","BTCUSD",1643495058440,0.09274263,38178.0,38166.0,0.27439358]
["bitfinex","BTCUSD",1643495058641,0.09274263,38178.0,38165.0,0.0011]
["bitfinex","BTCUSD",1643495058838,0.09274263,38178.0,38164.0,0.36990527]
["bitfinex","BTCUSD",1643495058839,0.09274263,38178.0,38164.0,0.26771558]
["bitfinex","BTCUSD",1643495059041,0.09274263,38178.0,38166.0,0.3839981]
["bitfinex","BTCUSD",1643495059239,0.09274263,38178.0,38167.0,0.27661558]
["bitfinex","BTCUSD",1643495059540,0.31031215,38171.0,38164.0,0.27661558]
["bitfinex","BTCUSD",1643495059738,0.4829,38179.0,38164.0,0.28709658]
["bitfinex","BTCUSD",1643495059940,0.4829,38179.0,38164.0,0.36984211]
["bitfinex","BTCUSD",1643495060145,0.4829,38179.0,38170.0,0.00074273]
["bitfinex","BTCUSD",1643495060741,0.09779893,38176.0,38170.0,0.00074273]
["bitfinex","BTCUSD",1643495061180,0.09779893,38176.0,38166.0,0.30364095]
["bitfinex","BTCUSD",1643495061381,0.09779893,38176.0,38171.0,0.0007427]
["bitfinex","BTCUSD",1643495061581,0.23061793,38178.0,38171.0,0.0007427]
["bitfinex","BTCUSD",1643495061782,0.4829,38179.0,38171.0,0.0007427]
["bitfinex","BTCUSD",1643495061783,0.3947,38186.0,38171.0,0.0007427]
["bitfinex","BTCUSD",1643495061983,0.1159,38185.0,38171.0,0.32851517]
["bitfinex","BTCUSD",1643495062182,0.1159,38185.0,38172.0,0.10211943]
["bitfinex","BTCUSD",1643495062382,0.02196685,38182.0,38172.0,0.10211943]
["bitfinex","BTCUSD",1643495062688,0.02196685,38182.0,38168.0,0.39910266]
["bitfinex","BTCUSD",1643495062689,0.18073866,38173.0,38167.0,0.29337035]
["bitfinex","BTCUSD",1643495062881,0.25168006,38175.0,38171.0,0.005313]
["bitfinex","BTCUSD",1643495063081,0.1,38172.0,38171.0,0.057613]
["bitfinex","BTCUSD",1643495063282,0.1,38172.0,38171.0,0.005313]
["bitfinex","BTCUSD",1643495063982,0.1,38172.0,38170.0,0.00074273]
["bitfinex","BTCUSD",1643495064842,0.1,38172.0,38167.0,0.26104775]
["bitfinex","BTCUSD",1643495065038,0.1,38168.0,38167.0,0.26104775]
["bitfinex","BTCUSD",1643495065240,0.09325503,38174.0,38167.0,0.089333]
["bitfinex","BTCUSD",1643495065444,0.09325503,38174.0,38166.0,0.05]
["bitfinex","BTCUSD",1643495065640,0.09325503,38174.0,38165.0,0.05]
["bitfinex","BTCUSD",1643495065839,0.09325503,38174.0,38166.0,0.089333]
["bitfinex","BTCUSD",1643495066040,0.09325503,38174.0,38166.0,0.139333]
["bitfinex","BTCUSD",1643495066242,0.09325503,38174.0,38168.0,0.00037138]
["bitfinex","BTCUSD",1643495066440,0.10025822,38174.0,38168.0,0.00037138]
["bitfinex","BTCUSD",1643495066841,0.09325503,38174.0,38168.0,0.00037138]
["bitfinex","BTCUSD",1643495067040,0.10025822,38174.0,38168.0,0.00037138]
["bitfinex","BTCUSD",1643495067240,0.10025822,38174.0,38164.0,0.40878354]
["bitfinex","BTCUSD",1643495067440,0.10025822,38174.0,38169.0,0.00074274]
["bitfinex","BTCUSD",1643495067640,0.12202277,38174.0,38169.0,0.00074274]
["bitfinex","BTCUSD",1643495067844,0.10025822,38174.0,38169.0,0.00074274]
["bitfinex","BTCUSD",1643495068242,0.09325503,38174.0,38169.0,0.00074274]
["bitfinex","BTCUSD",1643495068442,0.28971341,38166.0,38164.0,0.73629519]
["bitfinex","BTCUSD",1643495068694,0.28971341,38166.0,38165.0,0.089333]
["bitfinex","BTCUSD",1643495068892,0.28971341,38166.0,38165.0,0.106893]
["bitfinex","BTCUSD",1643495069492,0.28971341,38166.0,38165.0,0.089333]
["bitfinex","BTCUSD",1643495069695,0.26471341,38166.0,38165.0,0.089333]
["bitfinex","BTCUSD",1643495069893,0.26471341,38166.0,38164.0,0.09007584]
["bitfinex","BTCUSD",1643495070094,0.02059273,38170.0,38164.0,0.08987584]
["bitfinex","BTCUSD",1643495070497,0.00761754,38171.0,38164.0,0.08987584]
["bitfinex","BTCUSD",1643495070693,0.00735754,38171.0,38164.0,0.08987584]
["bitfinex","BTCUSD",1643495070894,0.01436073,38171.0,38164.0,0.089133]
["bitfinex","BTCUSD",1643495071093,0.00735754,38171.0,38166.0,0.0007428]
["bitfinex","BTCUSD",1643495071693,0.11049339,38168.0,38166.0,0.0007428]
["bitfinex","BTCUSD",1643495071895,0.29646535,38167.0,38166.0,0.0007428]
["bitfinex","BTCUSD",1643495072095,0.29646535,38167.0,38160.0,0.75460966]
["bitfinex","BTCUSD",1643495072347,0.29646535,38167.0,38165.0,0.00074281]
["bitfinex","BTCUSD",1643495072936,0.00700319,38175.0,38165.0,0.00074281]
["bitfinex","BTCUSD",1643495073140,0.1227,38185.0,38175.0,0.00531483]
["bitfinex","BTCUSD",1643495073141,0.85412724,38184.0,38175.0,0.00531483]
["bitfinex","BTCUSD",1643495073339,0.84654724,38184.0,38175.0,0.00531483]
["bitfinex","BTCUSD",1643495073738,0.07559235,38183.0,38175.0,0.00531483]
["bitfinex","BTCUSD",1643495073937,0.52565558,38182.0,38175.0,0.00531483]
["bitfinex","BTCUSD",1643495074541,0.52565558,38182.0,38176.0,0.0007426]
["bitfinex","BTCUSD",1643495075539,0.52565558,38182.0,38175.0,0.00531483]
["bitfinex","BTCUSD",1643495075742,0.54671592,38182.0,38176.0,0.0007426]
["bitfinex","BTCUSD",1643495075941,0.52565558,38182.0,38176.0,0.0007426]
["bitfinex","BTCUSD",1643495076386,0.03943601,38181.0,38176.0,0.0007426]
["bitfinex","BTCUSD",1643495076586,0.26583323,38180.0,38176.0,0.0007426]
["bitfinex","BTCUSD",1643495076788,0.26583323,38180.0,38175.0,0.00531483]
["bitfinex","BTCUSD",1643495076986,0.26583323,38180.0,38176.0,0.0007426]
["bitfinex","BTCUSD",1643495077186,0.03943601,38181.0,38176.0,0.0007426]
["bitfinex","BTCUSD",1643495077386,0.27915007,38180.0,38176.0,0.0007426]
["bitfinex","BTCUSD",1643495077586,0.29870727,38180.0,38176.0,0.0007426]
["bitfinex","BTCUSD",1643495077987,0.29870727,38180.0,38175.0,0.00531483]
["bitfinex","BTCUSD",1643495077988,0.27915007,38180.0,38175.0,0.00531483]
["bitfinex","BTCUSD",1643495078188,0.27915007,38180.0,38176.0,0.0007426]
["bitfinex","BTCUSD",1643495078887,0.03943601,38181.0,38176.0,0.0007426]
["bitfinex","BTCUSD",1643495079288,0.13943601,38181.0,38175.0,0.00531483]
["bitfinex","BTCUSD",1643495079587,0.13943601,38181.0,38165.0,0.25919542]
["bitfinex","BTCUSD",1643495079588,0.25840906,38170.0,38167.0,0.00297114]
["bitfinex","BTCUSD",1643495079840,0.00165648,38175.0,38167.0,0.00297114]
["bitfinex","BTCUSD",1643495080530,0.00165648,38175.0,38165.0,0.61917322]
["bitfinex","BTCUSD",1643495080531,0.00165648,38175.0,38168.0,0.09432499]
["bitfinex","BTCUSD",1643495080730,0.22618954,38174.0,38166.0,0.10418341]
["bitfinex","BTCUSD",1643495081534,0.00165648,38175.0,38166.0,0.10418341]
["bitfinex","BTCUSD",1643495081733,0.00165648,38175.0,38168.0,0.10425055]
["bitfinex","BTCUSD",1643495081935,0.00165648,38175.0,38170.0,0.09412193]
["bitfinex","BTCUSD",1643495082132,0.00165648,38175.0,38167.0,0.05]
["bitfinex","BTCUSD",1643495082332,0.00165648,38175.0,38170.0,0.09783383]
["bitfinex","BTCUSD",1643495082533,0.00165648,38175.0,38174.0,0.30275071]
["bitfinex","BTCUSD",1643495083703,0.0880684,38178.0,38174.0,0.30275071]
["bitfinex","BTCUSD",1643495084401,0.0880684,38178.0,38174.0,0.30348964]
["bitfinex","BTCUSD",1643495085204,0.0880684,38178.0,38174.0,0.30275071]
["bitfinex","BTCUSD",1643495085404,0.0880684,38178.0,38174.0,0.00073893]
["bitfinex","BTCUSD",1643495086404,0.0880684,38178.0,38173.0,0.25696565]
["bitfinex","BTCUSD",1643495086603,0.0880684,38178.0,38174.0,0.00073893]
["bitfinex","BTCUSD",1643495087632,0.0880684,38178.0,38172.0,0.0523]
["bitfinex","BTCUSD",1643495087834,0.0880684,38178.0,38174.0,0.00073893]
["bitfinex","BTCUSD",1643495088432,0.0880684,38178.0,38172.0,0.04803893]
["bitfinex","BTCUSD",1643495089032,0.0880684,38178.0,38172.0,0.10026145]
["bitfinex","BTCUSD",1643495089234,0.0880684,38178.0,38173.0,0.09285311]
["bitfinex","BTCUSD",1643495090935,0.0880684,38178.0,38177.0,0.24401855]
["bitfinex","BTCUSD",1643495091182,0.0880684,38178.0,38177.0,0.23901855]
["bitfinex","BTCUSD",1643495091578,0.0880684,38178.0,38172.0,0.00073527]
["bitfinex","BTCUSD",1643495092380,0.0880684,38178.0,38170.0,0.0915437]
["bitfinex","BTCUSD",1643495092682,0.00084689,38177.0,38172.0,0.25504895]
["bitfinex","BTCUSD",1643495093684,0.36897306,38178.0,38172.0,0.25431368]
["bitfinex","BTCUSD",1643495093881,0.00084689,38177.0,38172.0,0.25504895]
["bitfinex","BTCUSD",1643495094482,0.00084689,38177.0,38173.0,0.10449388]
["bitfinex","BTCUSD",1643495094930,0.0880684,38178.0,38172.0,0.25431368]
["bitfinex","BTCUSD",1643495095130,0.0880684,38178.0,38172.0,0.25504895]
["bitfinex","BTCUSD",1643495095131,0.00084689,38177.0,38172.0,0.25504895]
["bitfinex","BTCUSD",1643495096032,0.03953052,38181.0,38173.0,0.09522115]
["bitfinex","BTCUSD",1643495096234,0.00084689,38177.0,38172.0,0.2502701]
["bitfinex","BTCUSD",1643495096829,0.00084689,38177.0,38176.0,0.10567981]
["bitfinex","BTCUSD",1643495097031,0.00084689,38177.0,38172.0,0.2502701]
["bitfinex","BTCUSD",1643495097330,0.09867223,38177.0,38172.0,0.24953483]
["bitfinex","BTCUSD",1643495097529,0.09951912,38177.0,38172.0,0.34129239]
["bitfinex","BTCUSD",1643495098431,0.09867223,38177.0,38172.0,0.34055712]
["bitfinex","BTCUSD",1643495098681,0.09951912,38177.0,38172.0,0.35177339]
["bitfinex","BTCUSD",1643495098885,0.09951912,38177.0,38172.0,0.2607511]
["bitfinex","BTCUSD",1643495099080,0.09951912,38177.0,38172.0,0.2502701]
["bitfinex","BTCUSD",1643495099483,0.09951912,38177.0,38172.0,0.00073527]
["bitfinex","BTCUSD",1643495099684,0.09867223,38177.0,38170.0,0.42189616]
["bitfinex","BTCUSD",1643495099883,0.10132314,38171.0,38170.0,0.42189616]
["bitfinex","BTCUSD",1643495100083,0.07178426,38171.0,38170.0,0.41694065]
["bitfinex","BTCUSD",1643495100286,0.07178426,38171.0,38170.0,0.089429]
["bitfinex","BTCUSD",1643495101083,0.00084684,38177.0,38170.0,0.089429]
["bitfinex","BTCUSD",1643495101286,0.00084684,38177.0,38172.0,0.09649491]
["bitfinex","BTCUSD",1643495101490,0.01537736,38181.0,38172.0,0.09649491]
["bitfinex","BTCUSD",1643495101884,0.01537736,38181.0,38171.0,0.32751165]
["bitfinex","BTCUSD",1643495102088,0.25730132,38180.0,38171.0,0.32751165]
["bitfinex","BTCUSD",1643495102339,0.25730132,38180.0,38175.0,0.27625014]
["bitfinex","BTCUSD",1643495102340,0.08817751,38177.0,38175.0,0.27625014]
["bitfinex","BTCUSD",1643495103337,0.01537736,38181.0,38175.0,0.27625014]
["bitfinex","BTCUSD",1643495103538,0.00084793,38179.0,38175.0,0.27625014]
["bitfinex","BTCUSD",1643495104144,0.00084793,38179.0,38176.0,0.27865213]
["bitfinex","BTCUSD",1643495104343,0.00084793,38179.0,38177.0,0.19357655]
["bitfinex","BTCUSD",1643495104541,0.08388609,38185.0,38178.0,0.14938903]
["bitfinex","BTCUSD",1643495104739,0.00084794,38179.0,38178.0,0.0523]
["bitfinex","BTCUSD",1643495104940,0.00084794,38179.0,38178.0,0.141729]
["bitfinex","BTCUSD",1643495105740,0.08388609,38185.0,38178.0,0.141729]
["bitfinex","BTCUSD",1643495105940,0.08388609,38185.0,38183.0,0.31041498]
["bitfinex","BTCUSD",1643495106186,0.3918,38186.0,38183.0,0.31041498]
["bitfinex","BTCUSD",1643495107088,0.39264787,38186.0,38183.0,0.31041498]
["bitfinex","BTCUSD",1643495108089,0.65306249,38186.0,38183.0,0.31041498]
["bitfinex","BTCUSD",1643495108289,0.39264787,38186.0,38183.0,0.31041498]
["bitfinex","BTCUSD",1643495108891,0.08203074,38177.0,38175.0,0.17207303]
["bitfinex","BTCUSD",1643495109091,0.08203074,38177.0,38174.0,0.00073947]
["bitfinex","BTCUSD",1643495109296,0.08203074,38177.0,38171.0,0.52803165]
["bitfinex","BTCUSD",1643495109492,0.08203074,38177.0,38174.0,0.00073947]
["bitfinex","BTCUSD",1643495110341,0.08203074,38177.0,38174.0,0.01121947]
["bitfinex","BTCUSD",1643495110538,0.08203074,38177.0,38174.0,0.01048]
["bitfinex","BTCUSD",1643495110739,0.08203074,38177.0,38174.0,0.01121947]
["bitfinex","BTCUSD",1643495110938,0.08203074,38177.0,38174.0,0.00073947]
["bitfinex","BTCUSD",1643495111739,0.08203074,38177.0,38172.0,0.55873455]
["bitfinex","BTCUSD",1643495111943,0.08203074,38177.0,38174.0,0.00073947]
["bitfinex","BTCUSD",1643495112740,0.25894239,38176.0,38174.0,0.00073947]
["bitfinex","BTCUSD",1643495112941,0.25894239,38176.0,38170.0,0.32751165]
["bitfinex","BTCUSD",1643495113141,0.25894239,38176.0,38174.0,0.00073947]
["bitfinex","BTCUSD",1643495113985,0.25894239,38176.0,38167.0,0.32751165]
["bitfinex","BTCUSD",1643495114186,0.0806341,38168.0,38167.0,0.32751165]
["bitfinex","BTCUSD",1643495114385,0.0806341,38168.0,38166.0,0.33047017]
["bitfinex","BTCUSD",1643495115188,0.0806341,38168.0,38166.0,0.32751165]
["bitfinex","BTCUSD",1643495115487,0.0806341,38168.0,38165.0,0.32825129]
["bitfinex","BTCUSD",1643495116087,0.0806341,38168.0,38166.0,0.32751165]
["bitfinex","BTCUSD",1643495117350,0.0806341,38168.0,38165.0,0.32825129]
["bitfinex","BTCUSD",1643495117744,0.0806341,38168.0,38165.0,0.32751165]
["bitfinex","BTCUSD",1643495117943,0.0806341,38168.0,38165.0,0.3282513]
["bitfinex","BTCUSD",1643495118144,0.0806341,38168.0,38165.0,0.01122265]
["bitfinex","BTCUSD",1643495118444,0.0806341,38168.0,38165.0,0.00073965]
["bitfinex","BTCUSD",1643495118843,0.0806341,38168.0,38163.0,0.32751165]
["bitfinex","BTCUSD",1643495119044,0.0806341,38168.0,38165.0,0.00073965]
["bitfinex","BTCUSD",1643495120045,0.0806341,38168.0,38163.0,0.32751165]
["bitfinex","BTCUSD",1643495120247,0.0806341,38168.0,38165.0,0.00073965]
["bitfinex","BTCUSD",1643495121291,0.0806341,38168.0,38162.0,0.32751165]
["bitfinex","BTCUSD",1643495121489,0.26153485,38164.0,38161.0,0.32751165]
["bitfinex","BTCUSD",1643495121688,0.23538137,38164.0,38161.0,0.32751165]
["bitfinex","BTCUSD",1643495122493,0.23538137,38164.0,38160.0,0.33799565]
["bitfinex","BTCUSD",1643495122690,0.23538137,38164.0,38161.0,0.00073973]
["bitfinex","BTCUSD",1643495123694,0.23538137,38164.0,38160.0,0.010484]
["bitfinex","BTCUSD",1643495123891,0.23538137,38164.0,38161.0,0.00073973]
["bitfinex","BTCUSD",1643495124968,0.23538137,38164.0,38160.0,0.010484]
["bitfinex","BTCUSD",1643495125163,0.23538137,38164.0,38161.0,0.00073973]
["bitfinex","BTCUSD",1643495125370,0.08056515,38162.0,38161.0,0.00073973]
["bitfinex","BTCUSD",1643495125566,0.07483515,38162.0,38161.0,0.00073973]
["bitfinex","BTCUSD",1643495125764,0.06910515,38162.0,38161.0,0.00073973]
["bitfinex","BTCUSD",1643495125964,0.06910515,38162.0,38161.0,0.01122473]
["bitfinex","BTCUSD",1643495126164,0.06910515,38162.0,38161.0,0.010485]
["bitfinex","BTCUSD",1643495126366,0.06910515,38162.0,38160.0,0.01085395]
["bitfinex","BTCUSD",1643495126565,0.23538137,38164.0,38160.0,0.01085395]
["bitfinex","BTCUSD",1643495127368,0.23538137,38164.0,38160.0,0.010484]
["bitfinex","BTCUSD",1643495127571,0.23538137,38164.0,38160.0,0.01085394]
["bitfinex","BTCUSD",1643495127968,0.23538137,38164.0,38160.0,0.00036994]
["bitfinex","BTCUSD",1643495128587,0.0903666,38163.0,38153.0,0.0011]
["bitfinex","BTCUSD",1643495128788,0.35531502,38163.0,38160.0,0.00036994]
["bitfinex","BTCUSD",1643495128987,0.0903666,38163.0,38151.0,0.6707698]
["bitfinex","BTCUSD",1643495129187,0.35689264,38163.0,38149.0,0.05]
["bitfinex","BTCUSD",1643495129391,0.48179264,38163.0,38146.0,0.01757]
["bitfinex","BTCUSD",1643495129688,0.10096799,38155.0,38147.0,0.26750963]
["bitfinex","BTCUSD",1643495129887,0.30357851,38153.0,38149.0,0.01757]
["bitfinex","BTCUSD",1643495130288,0.30357851,38153.0,38150.0,0.2596238]
["bitfinex","BTCUSD",1643495130489,0.10096799,38155.0,38150.0,0.2596238]
["bitfinex","BTCUSD",1643495130690,0.10096799,38155.0,38147.0,0.00539]
["bitfinex","BTCUSD",1643495130892,0.10096799,38155.0,38148.0,0.12370216]
["bitfinex","BTCUSD",1643495131295,0.10096799,38155.0,38148.0,0.17370216]
["bitfinex","BTCUSD",1643495131493,0.23375479,38154.0,38148.0,0.05]
["bitfinex","BTCUSD",1643495131691,0.23375479,38154.0,38150.0,0.24883018]
["bitfinex","BTCUSD",1643495131892,0.23375479,38154.0,38150.0,0.00539]
["bitfinex","BTCUSD",1643495132092,0.23375479,38154.0,38147.0,0.1945826]
["bitfinex","BTCUSD",1643495132353,0.23375479,38154.0,38149.0,0.00539]
["bitfinex","BTCUSD",1643495132354,0.22875479,38154.0,38149.0,0.00539]
["bitfinex","BTCUSD",1643495132750,0.22875479,38154.0,38149.0,0.01072907]
["bitfinex","BTCUSD",1643495132949,0.22875479,38154.0,38147.0,0.26952213]
["bitfinex","BTCUSD",1643495133249,0.22875479,38154.0,38146.0,0.00539]
["bitfinex","BTCUSD",1643495133447,0.0795689,38154.0,38149.0,0.00073071]
["bitfinex","BTCUSD",1643495134448,0.0795689,38154.0,38144.0,0.05]
["bitfinex","BTCUSD",1643495134650,0.0795689,38154.0,38150.0,0.00073069]
["bitfinex","BTCUSD",1643495135650,0.0795689,38154.0,38143.0,0.3392622]
["bitfinex","BTCUSD",1643495135849,0.0795689,38154.0,38150.0,0.00073068]
["bitfinex","BTCUSD",1643495136908,0.0795689,38154.0,38147.0,0.25662359]
["bitfinex","BTCUSD",1643495136909,0.0795689,38154.0,38148.0,0.05]
["bitfinex","BTCUSD",1643495137109,0.0795689,38154.0,38150.0,0.00073068]
["bitfinex","BTCUSD",1643495137916,0.0795689,38154.0,38150.0,0.01121768]
["bitfinex","BTCUSD",1643495138111,0.0795689,38154.0,38146.0,0.31414719]
["bitfinex","BTCUSD",1643495138312,0.0795689,38154.0,38150.0,0.00073068]
["bitfinex","BTCUSD",1643495138913,0.34223843,38154.0,38150.0,0.00073068]
["bitfinex","BTCUSD",1643495139115,0.0795689,38154.0,38150.0,0.00073068]
["bitfinex","BTCUSD",1643495139415,0.0795689,38154.0,38145.0,0.10252703]
["bitfinex","BTCUSD",1643495139616,0.0795689,38154.0,38143.0,0.10299784]
["bitfinex","BTCUSD",1643495140036,0.0795689,38154.0,38144.0,0.089468]
["bitfinex","BTCUSD",1643495140237,0.0795689,38154.0,38145.0,0.09186632]
["bitfinex","BTCUSD",1643495140441,0.0795689,38154.0,38145.0,0.27878551]
["bitfinex","BTCUSD",1643495140836,0.08005042,38154.0,38146.0,0.089468]
["bitfinex","BTCUSD",1643495141036,0.08005042,38154.0,38146.0,0.139468]
["bitfinex","BTCUSD",1643495141638,0.06349926,38154.0,38146.0,0.149954]
["bitfinex","BTCUSD",1643495141840,0.06301774,38154.0,38146.0,0.149954]
["bitfinex","BTCUSD",1643495142040,0.06386274,38154.0,38148.0,0.00072706]
["bitfinex","BTCUSD",1643495142441,0.000845,38154.0,38148.0,0.00072706]
["bitfinex","BTCUSD",1643495143045,0.33058664,38160.0,38146.0,0.24229555]
["bitfinex","BTCUSD",1643495143243,0.00084501,38154.0,38148.0,0.00072706]
["bitfinex","BTCUSD",1643495143442,0.00084501,38154.0,38153.0,0.3124639]
["bitfinex","BTCUSD",1643495143687,0.00084501,38154.0,38149.0,0.0923475]
["bitfinex","BTCUSD",1643495144089,0.10214771,38156.0,38149.0,0.09665998]
["bitfinex","BTCUSD",1643495144291,0.10214771,38156.0,38148.0,0.10072706]
["bitfinex","BTCUSD",1643495144488,0.10214771,38156.0,38149.0,0.09557339]
["bitfinex","BTCUSD",1643495144489,0.00084502,38154.0,38149.0,0.09557339]
["bitfinex","BTCUSD",1643495144690,0.00084502,38154.0,38150.0,0.25261032]
["bitfinex","BTCUSD",1643495145289,0.10214771,38156.0,38150.0,0.25261032]
["bitfinex","BTCUSD",1643495145489,0.00076563,38154.0,38150.0,0.25261032]
["bitfinex","BTCUSD",1643495146489,0.25751485,38155.0,38150.0,0.25261032]
["bitfinex","BTCUSD",1643495146689,0.00076563,38154.0,38150.0,0.25261032]
["bitfinex","BTCUSD",1643495147738,0.10214771,38156.0,38150.0,0.25261032]
["bitfinex","BTCUSD",1643495147938,0.00076563,38154.0,38150.0,0.25261032]
["bitfinex","BTCUSD",1643495148541,0.00076563,38154.0,38148.0,0.00072706]
["bitfinex","BTCUSD",1643495148941,0.27241747,38155.0,38146.0,0.09502616]
["bitfinex","BTCUSD",1643495149143,0.00076562,38154.0,38148.0,0.00072706]
["bitfinex","BTCUSD",1643495149343,0.09019659,38150.0,38148.0,0.00072706]
["bitfinex","BTCUSD",1643495150144,0.09019659,38150.0,38146.0,0.010487]
["bitfinex","BTCUSD",1643495150343,0.09019659,38150.0,38147.0,0.00056349]
["bitfinex","BTCUSD",1643495151392,0.09019659,38150.0,38146.0,0.010487]
["bitfinex","BTCUSD",1643495151591,0.09019659,38150.0,38147.0,0.0005635]
["bitfinex","BTCUSD",1643495151793,0.26410965,38149.0,38147.0,0.0005635]
["bitfinex","BTCUSD",1643495152494,0.26410965,38149.0,38146.0,0.010487]
["bitfinex","BTCUSD",1643495152693,0.26410965,38149.0,38146.0,0.0110505]
["bitfinex","BTCUSD",1643495153692,0.26410965,38149.0,38146.0,0.010487]
["bitfinex","BTCUSD",1643495153893,0.26410965,38149.0,38146.0,0.01105051]
["bitfinex","BTCUSD",1643495154394,0.09019659,38150.0,38146.0,0.01105051]
["bitfinex","BTCUSD",1643495155051,0.09019659,38150.0,38143.0,0.0935467]
["bitfinex","BTCUSD",1643495155250,0.09019659,38150.0,38146.0,0.00060031]
["bitfinex","BTCUSD",1643495155549,0.1243,38153.0,38146.0,0.00060031]
["bitfinex","BTCUSD",1643495155550,0.24352347,38152.0,38146.0,0.00060031]
["bitfinex","BTCUSD",1643495155949,0.50193957,38152.0,38146.0,0.00060031]
["bitfinex","BTCUSD",1643495156154,0.24352347,38152.0,38142.0,0.55362282]
["bitfinex","BTCUSD",1643495156351,0.24352347,38152.0,38147.0,0.0006003]
["bitfinex","BTCUSD",1643495156649,0.09501864,38151.0,38147.0,0.0006003]
["bitfinex","BTCUSD",1643495157450,0.09501864,38151.0,38147.0,0.010486]
["bitfinex","BTCUSD",1643495157651,0.09501864,38151.0,38147.0,0.0110863]
["bitfinex","BTCUSD",1643495157851,0.09501864,38151.0,38147.0,0.0006003]
["bitfinex","BTCUSD",1643495158252,0.09501864,38151.0,38149.0,0.26018469]
["bitfinex","BTCUSD",1643495158710,0.1243,38153.0,38149.0,0.26018469]
["bitfinex","BTCUSD",1643495158907,0.00070907,38154.0,38149.0,0.26018469]
["bitfinex","BTCUSD",1643495159107,0.00070907,38154.0,38148.0,0.000592]
["bitfinex","BTCUSD",1643495159810,0.08926784,38150.0,38146.0,0.010487]
["bitfinex","BTCUSD",1643495160007,0.08926784,38150.0,38148.0,0.000592]
["bitfinex","BTCUSD",1643495160708,0.11990908,38154.0,38149.0,0.00220513]
["bitfinex","BTCUSD",1643495160908,0.1192,38154.0,38149.0,0.00220513]
["bitfinex","BTCUSD",1643495161312,0.1199775,38154.0,38149.0,0.01269113]
["bitfinex","BTCUSD",1643495162011,0.0842596,38153.0,38149.0,0.01269113]
["bitfinex","BTCUSD",1643495166915,0.0842596,38153.0,38149.0,0.00220513]
["bitfinex","BTCUSD",1643495169119,0.0842596,38153.0,38149.0,0.01269313]
["bitfinex","BTCUSD",1643495169316,0.0842596,38153.0,38149.0,0.00220513]
["bitfinex","BTCUSD",1643495171140,0.0842596,38153.0,38151.0,0.24819691]
["bitfinex","BTCUSD",1643495175594,0.0842596,38153.0,38152.0,0.00220519]
["bitfinex","BTCUSD",1643495176796,0.00081171,38154.0,38152.0,0.00220519]
["bitfinex","BTCUSD",1643495176999,0.00081171,38154.0,38152.0,0.01269219]
["bitfinex","BTCUSD",1643495177441,0.00081171,38154.0,38152.0,0.00769219]
["bitfinex","BTCUSD",1643495177844,0.37790419,38159.0,38152.0,0.00769219]
["bitfinex","BTCUSD",1643495178040,0.0008117,38155.0,38152.0,0.00769219]
["bitfinex","BTCUSD",1643495179043,0.09903313,38156.0,38152.0,0.00769219]
["bitfinex","BTCUSD",1643495179242,0.0008117,38155.0,38152.0,0.00769219]
["bitfinex","BTCUSD",1643495180145,0.09903313,38156.0,38152.0,0.00769219]
["bitfinex","BTCUSD",1643495180344,0.00077082,38155.0,38152.0,0.00769219]
["bitfinex","BTCUSD",1643495180545,0.00077082,38155.0,38153.0,0.00183769]
["bitfinex","BTCUSD",1643495181388,0.00088231,38156.0,38153.0,0.00183769]
["bitfinex","BTCUSD",1643495181589,0.00165312,38156.0,38153.0,0.00183769]
["bitfinex","BTCUSD",1643495182495,0.00088231,38156.0,38153.0,0.00183769]
["bitfinex","BTCUSD",1643495182894,0.00165312,38156.0,38153.0,0.00183769]
["bitfinex","BTCUSD",1643495183794,0.00088231,38156.0,38153.0,0.00183769]
["bitfinex","BTCUSD",1643495183995,0.00166232,38156.0,38153.0,0.00183769]
["bitfinex","BTCUSD",1643495184696,0.00166232,38156.0,38153.0,0.01232369]
["bitfinex","BTCUSD",1643495184948,0.00166232,38156.0,38154.0,0.10129268]
["bitfinex","BTCUSD",1643495184949,0.00088231,38156.0,38154.0,0.10129268]
["bitfinex","BTCUSD",1643495185143,0.00166232,38156.0,38154.0,0.10129268]
["bitfinex","BTCUSD",1643495186143,0.00088231,38156.0,38154.0,0.10129268]
["bitfinex","BTCUSD",1643495186543,0.00088231,38156.0,38153.0,0.09789342]
["bitfinex","BTCUSD",1643495186945,0.00088231,38156.0,38154.0,0.09900923]
["bitfinex","BTCUSD",1643495187245,0.00088231,38156.0,38153.0,0.09348871]
["bitfinex","BTCUSD",1643495187447,0.00088231,38156.0,38154.0,0.09152756]
["bitfinex","BTCUSD",1643495187644,0.00088231,38156.0,38153.0,0.00183769]
["bitfinex","BTCUSD",1643495187844,0.00088231,38156.0,38154.0,0.10069434]
["bitfinex","BTCUSD",1643495188147,0.00088231,38156.0,38154.0,0.10027797]
["bitfinex","BTCUSD",1643495188346,0.00088231,38156.0,38153.0,0.00183769]
["bitfinex","BTCUSD",1643495188600,0.09496465,38154.0,38153.0,0.01232369]
["bitfinex","BTCUSD",1643495188801,0.09496465,38154.0,38153.0,0.00183769]
["bitfinex","BTCUSD",1643495190204,0.09496465,38154.0,38151.0,0.2000346]
["bitfinex","BTCUSD",1643495190603,0.09584491,38154.0,38151.0,0.2000346]
["bitfinex","BTCUSD",1643495191206,0.09669001,38154.0,38151.0,0.2000346]
["bitfinex","BTCUSD",1643495191407,0.00172536,38154.0,38151.0,0.2000346]
["bitfinex","BTCUSD",1643495191609,0.00172536,38154.0,38153.0,0.10142081]
["bitfinex","BTCUSD",1643495191805,0.00172536,38154.0,38151.0,0.35593372]
["bitfinex","BTCUSD",1643495192005,0.00172536,38154.0,38151.0,0.2523346]
["bitfinex","BTCUSD",1643495192205,0.00088026,38154.0,38153.0,0.10397171]
["bitfinex","BTCUSD",1643495192438,0.00088026,38154.0,38151.0,0.2523346]
["bitfinex","BTCUSD",1643495192439,0.00172536,38154.0,38151.0,0.2628206]
["bitfinex","BTCUSD",1643495192641,0.00172536,38154.0,38153.0,0.09878683]
["bitfinex","BTCUSD",1643495193037,0.00172536,38154.0,38153.0,0.09438922]
["bitfinex","BTCUSD",1643495193238,0.00172536,38154.0,38153.0,0.10017653]
["bitfinex","BTCUSD",1643495193439,0.00088026,38154.0,38153.0,0.09749139]
["bitfinex","BTCUSD",1643495193640,0.00088026,38154.0,38153.0,0.09477421]
["bitfinex","BTCUSD",1643495193838,0.00088026,38154.0,38153.0,0.09325404]
["bitfinex","BTCUSD",1643495194037,0.00088026,38154.0,38152.0,0.22490381]
["bitfinex","BTCUSD",1643495194239,0.00088026,38154.0,38153.0,0.0978965]
["bitfinex","BTCUSD",1643495194440,0.00088026,38154.0,38153.0,0.09873727]
["bitfinex","BTCUSD",1643495194637,0.00088026,38154.0,38153.0,0.09401675]
["bitfinex","BTCUSD",1643495194837,0.00088026,38154.0,38151.0,0.2523346]
["bitfinex","BTCUSD",1643495195037,0.00088026,38154.0,38153.0,0.10236371]
["bitfinex","BTCUSD",1643495195240,0.00088026,38154.0,38153.0,0.10158685]
["bitfinex","BTCUSD",1643495195639,0.08729048,38155.0,38153.0,0.09991484]
["bitfinex","BTCUSD",1643495195839,0.08729048,38155.0,38153.0,0.0983303]
["bitfinex","BTCUSD",1643495195840,0.08644539,38155.0,38153.0,0.0983303]
["bitfinex","BTCUSD",1643495196094,0.08729048,38155.0,38153.0,0.09827646]
["bitfinex","BTCUSD",1643495196396,0.08729048,38155.0,38153.0,0.10876146]
["bitfinex","BTCUSD",1643495196795,0.00084509,38155.0,38153.0,0.09827646]
["bitfinex","BTCUSD",1643495196995,0.0010327,38156.0,38153.0,0.09827646]
["bitfinex","BTCUSD",1643495197195,0.00187778,38156.0,38153.0,0.09827646]
["bitfinex","BTCUSD",1643495198194,0.0010327,38156.0,38154.0,0.10205652]
["bitfinex","BTCUSD",1643495198395,0.00187778,38156.0,38154.0,0.10205652]
["bitfinex","BTCUSD",1643495199295,0.0010327,38156.0,38154.0,0.10205652]
["bitfinex","BTCUSD",1643495200459,0.0010327,38156.0,38154.0,0.11254152]
["bitfinex","BTCUSD",1643495200653,0.0010327,38156.0,38155.0,0.00122493]
["bitfinex","BTCUSD",1643495203154,0.02442477,38157.0,38155.0,0.00122493]
["bitfinex","BTCUSD",1643495204194,0.0235797,38157.0,38155.0,0.00122493]
["bitfinex","BTCUSD",1643495205604,0.00094904,38156.0,38154.0,0.09171887]
["bitfinex","BTCUSD",1643495208343,0.00094904,38156.0,38154.0,0.10220487]
["bitfinex","BTCUSD",1643495208546,0.00094904,38156.0,38154.0,0.09171887]
["bitfinex","BTCUSD",1643495210550,0.00094904,38156.0,38155.0,0.00122493]
["bitfinex","BTCUSD",1643495212202,0.02453304,38156.0,38155.0,0.01170993]
["bitfinex","BTCUSD",1643495212603,0.02453304,38156.0,38155.0,0.00122493]
["bitfinex","BTCUSD",1643495215645,0.02453304,38156.0,38154.0,0.09171887]
["bitfinex","BTCUSD",1643495215843,0.02439259,38156.0,38154.0,0.09171887]
["bitfinex","BTCUSD",1643495216246,0.02439259,38156.0,38155.0,0.010485]
["bitfinex","BTCUSD",1643495218046,0.02439259,38156.0,38155.0,0.005425]
["bitfinex","BTCUSD",1643495219291,0.02439259,38156.0,38155.0,0.000425]
["bitfinex","BTCUSD",1643495220297,0.00080859,38156.0,38155.0,0.000425]
["bitfinex","BTCUSD",1643495220694,0.0011248,38156.0,38155.0,0.00144636]
["bitfinex","BTCUSD",1643495221694,0.10495376,38158.0,38155.0,0.00102136]
["bitfinex","BTCUSD",1643495222095,1.74530868,38157.0,38155.0,0.00102136]
["bitfinex","BTCUSD",1643495222352,0.023584,38156.0,38155.0,0.00102136]
["bitfinex","BTCUSD",1643495225743,0.02459717,38156.0,38150.0,0.32853648]
["bitfinex","BTCUSD",1643495225943,0.00101317,38156.0,38150.0,0.4363045]
["bitfinex","BTCUSD",1643495226399,0.10492509,38151.0,38150.0,0.4363045]
["bitfinex","BTCUSD",1643495226603,0.10492509,38151.0,38150.0,0.3863045]
["bitfinex","BTCUSD",1643495227004,0.10492509,38151.0,38150.0,0.4363045]
["bitfinex","BTCUSD",1643495227804,0.10492509,38151.0,38150.0,0.5257645]
["bitfinex","BTCUSD",1643495228003,0.10492509,38151.0,38150.0,0.4967355]
["bitfinex","BTCUSD",1643495228203,0.10492509,38151.0,38150.0,0.4363045]
["bitfinex","BTCUSD",1643495228804,0.10492509,38151.0,38150.0,0.5257645]
["bitfinex","BTCUSD",1643495229003,0.10492509,38151.0,38150.0,0.5207645]
["bitfinex","BTCUSD",1643495231852,0.10492509,38151.0,38150.0,0.5417365]
["bitfinex","BTCUSD",1643495232248,0.10492509,38151.0,38150.0,0.5207645]
["bitfinex","BTCUSD",1643495232450,0.10492509,38151.0,38150.0,0.32853648]
["bitfinex","BTCUSD",1643495232648,0.12850909,38151.0,38150.0,0.32853648]
["bitfinex","BTCUSD",1643495233049,0.10492509,38151.0,38150.0,0.32853648]
["bitfinex","BTCUSD",1643495233249,0.10492509,38151.0,38149.0,0.32955784]
["bitfinex","BTCUSD",1643495233698,0.10492509,38151.0,38150.0,0.08946]
["bitfinex","BTCUSD",1643495233898,0.10492509,38151.0,38149.0,0.42955784]
["bitfinex","BTCUSD",1643495234101,0.10492509,38151.0,38150.0,0.08946]
["bitfinex","BTCUSD",1643495234501,0.10492509,38151.0,38149.0,0.32955784]
["bitfinex","BTCUSD",1643495235399,0.24495137,38150.0,38149.0,0.32955784]
["bitfinex","BTCUSD",1643495235598,0.20072567,38150.0,38149.0,0.34004384]
["bitfinex","BTCUSD",1643495236199,0.20072567,38150.0,38149.0,0.42950384]
["bitfinex","BTCUSD",1643495238145,0.20072567,38150.0,38149.0,0.34004384]
["bitfinex","BTCUSD",1643495239348,0.20072567,38150.0,38149.0,0.01150736]
["bitfinex","BTCUSD",1643495239550,0.20072567,38150.0,38149.0,0.02199436]
["bitfinex","BTCUSD",1643495241198,0.20072567,38150.0,38149.0,0.01150836]
["bitfinex","BTCUSD",1643495242600,0.22430967,38150.0,38149.0,0.01150836]
["bitfinex","BTCUSD",1643495242804,0.47610089,38150.0,38149.0,0.01150836]
["bitfinex","BTCUSD",1643495243002,0.45251689,38150.0,38149.0,0.01150836]
["bitfinex","BTCUSD",1643495243201,0.20072567,38150.0,38149.0,0.01150836]
["bitfinex","BTCUSD",1643495243600,0.45393738,38150.0,38149.0,0.01150836]
["bitfinex","BTCUSD",1643495244102,0.46620058,38150.0,38149.0,0.01150836]
["bitfinex","BTCUSD",1643495244300,0.20072567,38150.0,38149.0,0.01150836]
["bitfinex","BTCUSD",1643495244963,0.20072567,38150.0,38149.0,0.00102136]
["bitfinex","BTCUSD",1643495244964,0.45444487,38150.0,38149.0,0.00102136]
["bitfinex","BTCUSD",1643495245158,0.20072567,38150.0,38149.0,0.00102136]
["bitfinex","BTCUSD",1643495245658,0.20072567,38150.0,38142.0,0.32846748]
["bitfinex","BTCUSD",1643495245659,0.45258189,38150.0,38142.0,0.32846748]
["bitfinex","BTCUSD",1643495245859,0.005,38149.0,38142.0,0.32846748]
["bitfinex","BTCUSD",1643495246259,0.005,38149.0,38141.0,0.33232748]
["bitfinex","BTCUSD",1643495246960,0.29703249,38142.0,38141.0,0.33232748]
["bitfinex","BTCUSD",1643495247165,0.40200219,38142.0,38141.0,0.010489]
["bitfinex","BTCUSD",1643495247359,0.40200219,38142.0,38138.0,0.20376]
["bitfinex","BTCUSD",1643495247360,0.40200219,38142.0,38138.0,0.0033]
["bitfinex","BTCUSD",1643495247563,0.40200219,38142.0,38138.0,0.048894]
["bitfinex","BTCUSD",1643495247564,0.005,38141.0,38138.0,0.048894]
["bitfinex","BTCUSD",1643495247760,0.005,38141.0,38138.0,0.0022]
["bitfinex","BTCUSD",1643495250500,0.00590277,38141.0,38139.0,0.00085125]
["bitfinex","BTCUSD",1643495252201,0.39700219,38142.0,38139.0,0.00085125]
["bitfinex","BTCUSD",1643495252202,0.3888558,38142.0,38139.0,0.00085125]
["bitfinex","BTCUSD",1643495253646,0.3888558,38142.0,38141.0,0.00386]
["bitfinex","BTCUSD",1643495255549,0.3888558,38142.0,38141.0,0.00471141]
["bitfinex","BTCUSD",1643495258696,0.3888558,38142.0,38141.0,0.01520141]
["bitfinex","BTCUSD",1643495258896,0.3888558,38142.0,38141.0,0.00471141]
["bitfinex","BTCUSD",1643495262451,0.3888558,38142.0,38141.0,0.01520141]
["bitfinex","BTCUSD",1643495262853,0.3888558,38142.0,38141.0,0.00471141]
["bitfinex","BTCUSD",1643495266299,0.3888558,38142.0,38141.0,0.01520141]
["bitfinex","BTCUSD",1643495266699,0.3888558,38142.0,38141.0,0.00471141]
["bitfinex","BTCUSD",1643495270256,0.3888558,38142.0,38141.0,0.01520141]
["bitfinex","BTCUSD",1643495270558,0.3888558,38142.0,38141.0,0.00471141]
["bitfinex","BTCUSD",1643495272203,0.3888558,38142.0,38138.0,0.00292132]
["bitfinex","BTCUSD",1643495272405,0.3888558,38142.0,38133.0,0.00487]
["bitfinex","BTCUSD",1643495272406,0.1,38141.0,38133.0,0.00487]
["bitfinex","BTCUSD",1643495272604,0.05,38139.0,38133.0,0.00487]
["bitfinex","BTCUSD",1643495273006,0.15,38141.0,38133.0,0.00487]
["bitfinex","BTCUSD",1643495273208,0.023584,38140.0,38133.0,0.00487]
["bitfinex","BTCUSD",1643495273605,0.15,38141.0,38133.0,0.00487]
["bitfinex","BTCUSD",1643495274105,0.15,38141.0,38136.0,0.00035978]
["bitfinex","BTCUSD",1643495274950,0.15,38141.0,38134.0,0.0022]
["bitfinex","BTCUSD",1643495275150,0.25532668,38136.0,38134.0,0.0022]
["bitfinex","BTCUSD",1643495275349,0.35903292,38136.0,38134.0,0.0022]
["bitfinex","BTCUSD",1643495276249,2.85357172,38136.0,38134.0,0.0022]
["bitfinex","BTCUSD",1643495276551,2.84357172,38136.0,38134.0,0.0022]
["bitfinex","BTCUSD",1643495278053,2.84357172,38136.0,38134.0,0.012691]
["bitfinex","BTCUSD",1643495278255,2.84357172,38136.0,38134.0,0.0022]
["bitfinex","BTCUSD",1643495278451,2.83857172,38136.0,38131.0,0.0187061]
["bitfinex","BTCUSD",1643495278901,0.34403292,38136.0,38131.0,0.0187061]
["bitfinex","BTCUSD",1643495281107,0.24032668,38136.0,38131.0,0.0187061]
["bitfinex","BTCUSD",1643495281305,0.24032668,38136.0,38130.0,0.18838431]
["bitfinex","BTCUSD",1643495281509,0.24032668,38136.0,38130.0,0.09892431]
["bitfinex","BTCUSD",1643495281703,0.11428477,38140.0,38131.0,0.08946]
["bitfinex","BTCUSD",1643495281903,0.11428477,38140.0,38132.0,1.0]
["bitfinex","BTCUSD",1643495282350,0.1138,38140.0,38130.0,0.09892431]
["bitfinex","BTCUSD",1643495282548,0.11464275,38140.0,38131.0,0.09017605]
["bitfinex","BTCUSD",1643495283546,0.1138,38140.0,38131.0,0.08946]
["bitfinex","BTCUSD",1643495283747,0.11464274,38140.0,38131.0,0.09017605]
["bitfinex","BTCUSD",1643495284044,0.11464274,38140.0,38131.0,0.09025871]
["bitfinex","BTCUSD",1643495284645,0.1138,38140.0,38131.0,8.266e-05]
["bitfinex","BTCUSD",1643495284846,0.11464274,38140.0,38131.0,0.00079871]
["bitfinex","BTCUSD",1643495285044,0.11464274,38140.0,38131.0,0.09025871]
["bitfinex","BTCUSD",1643495285246,0.11464274,38140.0,38133.0,0.0928269]
["bitfinex","BTCUSD",1643495285445,0.11464274,38140.0,38134.0,0.08946]
["bitfinex","BTCUSD",1643495285645,0.11464274,38140.0,38134.0,0.08954266]
["bitfinex","BTCUSD",1643495285846,0.1138,38140.0,38134.0,0.08954266]
["bitfinex","BTCUSD",1643495286106,0.11464276,38140.0,38134.0,0.08954266]
["bitfinex","BTCUSD",1643495286500,0.11464276,38140.0,38134.0,8.266e-05]
["bitfinex","BTCUSD",1643495287501,0.11464276,38140.0,38135.0,0.09622479]
["bitfinex","BTCUSD",1643495287700,0.11464276,38140.0,38135.0,0.10151933]
["bitfinex","BTCUSD",1643495287901,0.11464276,38140.0,38135.0,0.10467536]
["bitfinex","BTCUSD",1643495288101,0.11464276,38140.0,38136.0,0.08946]
["bitfinex","BTCUSD",1643495288302,0.1,38144.0,38136.0,0.08954266]
["bitfinex","BTCUSD",1643495288502,0.00084277,38140.0,38136.0,8.266e-05]
["bitfinex","BTCUSD",1643495289501,0.26240066,38147.0,38136.0,8.266e-05]
["bitfinex","BTCUSD",1643495289703,0.00084277,38140.0,38136.0,8.266e-05]
["bitfinex","BTCUSD",1643495289955,0.00084277,38140.0,38136.0,0.01057266]
["bitfinex","BTCUSD",1643495290151,0.9626,38150.0,38135.0,0.27655185]
["bitfinex","BTCUSD",1643495290152,0.10540763,38150.0,38135.0,0.27655185]
["bitfinex","BTCUSD",1643495290359,0.1,38144.0,38128.0,2.04503603]
["bitfinex","BTCUSD",1643495290554,0.1,38144.0,38130.0,0.10189743]
["bitfinex","BTCUSD",1643495290753,0.10540763,38150.0,38131.0,0.42856892]
["bitfinex","BTCUSD",1643495290956,0.10540763,38150.0,38131.0,1.34599211]
["bitfinex","BTCUSD",1643495291153,0.10540763,38150.0,38135.0,0.09953849]
["bitfinex","BTCUSD",1643495291357,0.1167,38153.0,38136.0,0.33910892]
["bitfinex","BTCUSD",1643495291555,0.3775,38154.0,38138.0,0.10420715]
["bitfinex","BTCUSD",1643495291857,0.3775,38154.0,38139.0,0.53055689]
["bitfinex","BTCUSD",1643495292055,0.00048677,38148.0,38141.0,0.09817705]
["bitfinex","BTCUSD",1643495292352,0.00048677,38148.0,38143.0,0.10546827]
["bitfinex","BTCUSD",1643495292553,0.00048677,38148.0,38145.0,0.09317809]
["bitfinex","BTCUSD",1643495292753,0.00048677,38148.0,38146.0,0.00761984]
["bitfinex","BTCUSD",1643495292954,0.7464,38157.0,38146.0,0.00761984]
["bitfinex","BTCUSD",1643495292955,0.6252,38157.0,38146.0,0.00573273]
["bitfinex","BTCUSD",1643495293154,0.6252,38157.0,38149.0,0.10035617]
["bitfinex","BTCUSD",1643495293357,0.6252,38157.0,38149.0,0.15043885]
["bitfinex","BTCUSD",1643495293598,0.6252,38157.0,38150.0,0.10039556]
["bitfinex","BTCUSD",1643495293799,0.6252,38157.0,38150.0,0.10047824]
["bitfinex","BTCUSD",1643495294004,0.504,38157.0,38150.0,0.10047824]
["bitfinex","BTCUSD",1643495294501,0.00084278,38155.0,38150.0,0.10047824]
["bitfinex","BTCUSD",1643495294900,0.00084278,38155.0,38150.0,8.268e-05]
["bitfinex","BTCUSD",1643495295503,2.60928188,38156.0,38150.0,8.268e-05]
["bitfinex","BTCUSD",1643495295702,0.00084279,38154.0,38150.0,8.268e-05]
["bitfinex","BTCUSD",1643495296704,0.023584,38156.0,38150.0,8.268e-05]
["bitfinex","BTCUSD",1643495296904,0.00084279,38154.0,38150.0,8.268e-05]
["bitfinex","BTCUSD",1643495297947,0.023584,38156.0,38150.0,8.268e-05]
["bitfinex","BTCUSD",1643495298147,0.00084279,38154.0,38150.0,8.268e-05]
["bitfinex","BTCUSD",1643495299151,0.023584,38156.0,38150.0,8.268e-05]
["bitfinex","BTCUSD",1643495299349,0.00084279,38154.0,38150.0,8.268e-05]
["bitfinex","BTCUSD",1643495299948,0.00084279,38154.0,38150.0,0.09173671]
["bitfinex","BTCUSD",1643495300351,0.023584,38156.0,38150.0,0.09173671]
["bitfinex","BTCUSD",1643495300352,0.30540893,38156.0,38150.0,0.09173671]
["bitfinex","BTCUSD",1643495300550,0.00084279,38154.0,38150.0,0.09173671]
["bitfinex","BTCUSD",1643495300954,0.00084279,38154.0,38150.0,8.268e-05]
["bitfinex","BTCUSD",1643495301403,0.023584,38154.0,38150.0,8.268e-05]
["bitfinex","BTCUSD",1643495301602,0.02442679,38154.0,38150.0,8.268e-05]
["bitfinex","BTCUSD",1643495303803,0.023584,38154.0,38150.0,8.268e-05]
["bitfinex","BTCUSD",1643495304004,0.023584,38155.0,38150.0,8.268e-05]
["bitfinex","BTCUSD",1643495304703,0.018584,38155.0,38150.0,8.268e-05]
["bitfinex","BTCUSD",1643495306555,0.03789317,38155.0,38150.0,8.268e-05]
["bitfinex","BTCUSD",1643495306754,0.292066,38154.0,38150.0,8.268e-05]
["bitfinex","BTCUSD",1643495306957,0.13598,38153.0,38150.0,8.268e-05]
["bitfinex","BTCUSD",1643495307754,0.13682307,38153.0,38150.0,8.268e-05]
["bitfinex","BTCUSD",1643495308605,0.13598,38153.0,38150.0,8.268e-05]
["bitfinex","BTCUSD",1643495308807,0.13682307,38153.0,38150.0,8.268e-05]
["bitfinex","BTCUSD",1643495309906,0.13598,38153.0,38150.0,8.268e-05]
["bitfinex","BTCUSD",1643495310109,0.13682307,38153.0,38150.0,8.268e-05]
["bitfinex","BTCUSD",1643495310409,0.13182307,38153.0,38150.0,8.268e-05]
["bitfinex","BTCUSD",1643495311008,0.13098,38153.0,38150.0,8.268e-05]
["bitfinex","BTCUSD",1643495311317,0.13182307,38153.0,38150.0,8.268e-05]
["bitfinex","BTCUSD",1643495312214,0.2836656,38152.0,38150.0,8.268e-05]
["bitfinex","BTCUSD",1643495312466,0.13098,38153.0,38150.0,8.268e-05]
["bitfinex","BTCUSD",1643495312467,0.013579,38151.0,38150.0,8.268e-05]
["bitfinex","BTCUSD",1643495312667,0.11824307,38153.0,38150.0,8.268e-05]
["bitfinex","BTCUSD",1643495312668,0.013579,38152.0,38150.0,8.268e-05]
["bitfinex","BTCUSD",1643495316103,0.28707568,38152.0,38150.0,8.268e-05]
["bitfinex","BTCUSD",1643495316305,0.013579,38152.0,38150.0,8.268e-05]
["bitfinex","BTCUSD",1643495317306,0.28836698,38152.0,38150.0,8.268e-05]
["bitfinex","BTCUSD",1643495317509,0.013579,38152.0,38150.0,8.268e-05]
["bitfinex","BTCUSD",1643495324102,0.11824307,38153.0,38150.0,8.268e-05]
["bitfinex","BTCUSD",1643495324302,0.86832986,38156.0,38150.0,8.268e-05]
["bitfinex","BTCUSD",1643495324503,0.00084307,38153.0,38150.0,0.09950505]
["bitfinex","BTCUSD",1643495325502,0.70738672,38156.0,38150.0,0.09950505]
["bitfinex","BTCUSD",1643495325703,0.00084307,38153.0,38150.0,0.09950505]
["bitfinex","BTCUSD",1643495326303,2.26147957,38151.0,38150.0,0.09950505]
["bitfinex","BTCUSD",1643495326503,2.27505857,38151.0,38150.0,0.09950505]
["bitfinex","BTCUSD",1643495327104,0.013579,38151.0,38150.0,0.09950505]
["bitfinex","BTCUSD",1643495327361,0.00084308,38152.0,38150.0,0.09950505]
["bitfinex","BTCUSD",1643495327955,0.27376256,38156.0,38150.0,0.09950505]
["bitfinex","BTCUSD",1643495327956,0.38559842,38156.0,38150.0,0.09950505]
["bitfinex","BTCUSD",1643495328152,0.00084307,38153.0,38150.0,0.09950505]
["bitfinex","BTCUSD",1643495329152,2.22722377,38152.0,38150.0,0.09950505]
["bitfinex","BTCUSD",1643495329353,0.013579,38151.0,38150.0,0.09950505]
["bitfinex","BTCUSD",1643495329753,0.013579,38151.0,38150.0,8.268e-05]
["bitfinex","BTCUSD",1643495329953,0.013579,38151.0,38147.0,0.09814482]
["bitfinex","BTCUSD",1643495329954,0.000126,38149.0,38147.0,0.09814482]
["bitfinex","BTCUSD",1643495330155,0.013579,38151.0,38146.0,0.010489]
["bitfinex","BTCUSD",1643495330156,0.28725186,38151.0,38146.0,0.010489]
["bitfinex","BTCUSD",1643495330557,0.00084337,38150.0,38146.0,0.010489]
["bitfinex","BTCUSD",1643495330754,0.00084337,38150.0,38141.0,0.10058726]
["bitfinex","BTCUSD",1643495330955,0.00084337,38150.0,38137.0,0.09737076]
["bitfinex","BTCUSD",1643495331203,0.71314337,38150.0,38138.0,0.09708511]
["bitfinex","BTCUSD",1643495331405,0.31940385,38149.0,38139.0,0.10563056]
["bitfinex","BTCUSD",1643495331604,0.31940385,38149.0,38139.0,0.09906286]
["bitfinex","BTCUSD",1643495331805,0.31940385,38149.0,38139.0,0.094203]
["bitfinex","BTCUSD",1643495332006,0.31940385,38149.0,38134.0,0.00558249]
["bitfinex","BTCUSD",1643495332204,0.30582485,38149.0,38139.0,0.1042478]
["bitfinex","BTCUSD",1643495332404,0.013579,38148.0,38139.0,0.0961166]
["bitfinex","BTCUSD",1643495332604,0.013579,38148.0,38139.0,0.09366921]
["bitfinex","BTCUSD",1643495332804,0.013579,38148.0,38139.0,0.09105908]
["bitfinex","BTCUSD",1643495333004,0.013579,38148.0,38139.0,0.0986467]
["bitfinex","BTCUSD",1643495333209,0.013579,38148.0,38134.0,0.0918314]
["bitfinex","BTCUSD",1643495333405,0.30582485,38149.0,38134.0,0.00713103]
["bitfinex","BTCUSD",1643495333706,0.013579,38148.0,38139.0,0.09198031]
["bitfinex","BTCUSD",1643495334109,0.013579,38148.0,38133.0,0.20693444]
["bitfinex","BTCUSD",1643495334305,0.013579,38148.0,38139.0,0.09559373]
["bitfinex","BTCUSD",1643495334706,0.013579,38148.0,38133.0,0.2]
["bitfinex","BTCUSD",1643495334949,0.013579,38148.0,38134.0,0.11016305]
["bitfinex","BTCUSD",1643495335149,0.013579,38148.0,38135.0,0.00688549]
["bitfinex","BTCUSD",1643495335356,0.013579,38148.0,38135.0,0.10515047]
["bitfinex","BTCUSD",1643495335357,0.00084491,38142.0,38135.0,0.10515047]
["bitfinex","BTCUSD",1643495335549,0.00084491,38142.0,38136.0,0.05]
["bitfinex","BTCUSD",1643495336352,0.44371243,38149.0,38136.0,0.05]
["bitfinex","BTCUSD",1643495336551,0.00084493,38141.0,38137.0,0.09870365]
["bitfinex","BTCUSD",1643495336753,0.00084493,38141.0,38135.0,0.09589967]
["bitfinex","BTCUSD",1643495336953,0.00084493,38141.0,38134.0,0.09759011]
["bitfinex","BTCUSD",1643495337151,0.00084493,38141.0,38134.0,0.05]
["bitfinex","BTCUSD",1643495337353,0.00084493,38141.0,38135.0,0.010492]
["bitfinex","BTCUSD",1643495337554,0.0523,38147.0,38135.0,0.010492]
["bitfinex","BTCUSD",1643495337753,0.00084494,38139.0,38134.0,0.09400928]
["bitfinex","BTCUSD",1643495337952,0.00084494,38139.0,38135.0,0.09998591]
["bitfinex","BTCUSD",1643495338153,0.00084494,38139.0,38137.0,0.09520646]
["bitfinex","BTCUSD",1643495338603,0.31685948,38146.0,38133.0,0.09778973]
["bitfinex","BTCUSD",1643495338802,0.00084494,38140.0,38134.0,0.10090766]
["bitfinex","BTCUSD",1643495339002,0.00084494,38140.0,38132.0,0.00766314]
["bitfinex","BTCUSD",1643495339203,0.00084494,38140.0,38133.0,0.09312837]
["bitfinex","BTCUSD",1643495339406,0.00084494,38140.0,38134.0,0.0965624]
["bitfinex","BTCUSD",1643495339605,0.00084494,38140.0,38131.0,0.09084666]
["bitfinex","BTCUSD",1643495339806,0.013579,38143.0,38131.0,0.09084666]
["bitfinex","BTCUSD",1643495340205,0.00084496,38138.0,38131.0,0.09084666]
["bitfinex","BTCUSD",1643495341010,0.013579,38143.0,38131.0,0.09084666]
["bitfinex","BTCUSD",1643495341206,0.00084495,38138.0,38130.0,0.1006623]
["bitfinex","BTCUSD",1643495341408,0.00084495,38138.0,38130.0,0.0956623]
["bitfinex","BTCUSD",1643495341609,0.00084495,38138.0,38129.0,0.09936358]
["bitfinex","BTCUSD",1643495341807,0.00084495,38138.0,38130.0,0.09618512]
["bitfinex","BTCUSD",1643495342007,0.00084495,38138.0,38130.0,0.09292958]
["bitfinex","BTCUSD",1643495342206,0.37876245,38144.0,38127.0,0.04007622]
["bitfinex","BTCUSD",1643495342455,0.00084494,38138.0,38129.0,0.1040113]
["bitfinex","BTCUSD",1643495343255,0.00084494,38138.0,38129.0,0.10640333]
["bitfinex","BTCUSD",1643495343456,0.013579,38141.0,38129.0,0.1056866]
["bitfinex","BTCUSD",1643495343658,0.00084493,38138.0,38129.0,0.10640333]
["bitfinex","BTCUSD",1643495344758,0.00762463,38141.0,38129.0,0.1056866]
["bitfinex","BTCUSD",1643495344957,0.00084493,38138.0,38129.0,0.10640333]
["bitfinex","BTCUSD",1643495345357,0.00084493,38138.0,38130.0,0.10028294]
["bitfinex","BTCUSD",1643495345558,0.00084493,38138.0,38130.0,0.09729962]
["bitfinex","BTCUSD",1643495345761,0.00762463,38141.0,38127.0,0.001]
["bitfinex","BTCUSD",1643495345958,0.00762463,38141.0,38129.0,0.10087712]
["bitfinex","BTCUSD",1643495346206,0.00084494,38138.0,38130.0,0.10564036]
["bitfinex","BTCUSD",1643495346403,0.00084494,38138.0,38131.0,0.09368232]
["bitfinex","BTCUSD",1643495346604,0.00084494,38138.0,38130.0,0.10546424]
["bitfinex","BTCUSD",1643495346805,0.00084494,38138.0,38131.0,0.10375993]
["bitfinex","BTCUSD",1643495347006,0.00762463,38141.0,38130.0,0.10196865]
["bitfinex","BTCUSD",1643495347206,0.00084495,38138.0,38129.0,0.09575781]
["bitfinex","BTCUSD",1643495347405,0.00084495,38138.0,38130.0,0.09489811]
["bitfinex","BTCUSD",1643495347706,0.00084495,38138.0,38129.0,0.00071673]
["bitfinex","BTCUSD",1643495347904,0.00084495,38138.0,38129.0,0.10164384]
["bitfinex","BTCUSD",1643495348106,0.00084495,38138.0,38129.0,0.00071673]
["bitfinex","BTCUSD",1643495348305,0.30352588,38141.0,38125.0,0.0076627]
["bitfinex","BTCUSD",1643495348504,0.00084493,38138.0,38129.0,0.00071673]
["bitfinex","BTCUSD",1643495349506,0.2742987,38139.0,38129.0,0.10210684]
["bitfinex","BTCUSD",1643495349863,0.00084493,38138.0,38131.0,0.09876543]
["bitfinex","BTCUSD",1643495350663,0.1215,38140.0,38131.0,0.09876543]
["bitfinex","BTCUSD",1643495350861,0.00084495,38138.0,38131.0,0.09876543]
["bitfinex","BTCUSD",1643495351264,0.32382283,38138.0,38131.0,0.10381477]
["bitfinex","BTCUSD",1643495351462,0.013579,38134.0,38129.0,0.10364101]
["bitfinex","BTCUSD",1643495351660,0.32297788,38136.0,38129.0,0.00071673]
["bitfinex","BTCUSD",1643495351859,0.013579,38135.0,38125.0,0.09258026]
["bitfinex","BTCUSD",1643495352059,0.13788758,38138.0,38129.0,0.00035864]
["bitfinex","BTCUSD",1643495352259,0.61404216,38139.0,38129.0,0.00035864]
["bitfinex","BTCUSD",1643495352260,0.30464328,38137.0,38129.0,0.00035864]
["bitfinex","BTCUSD",1643495352661,0.30464328,38137.0,38129.0,0.09440972]
["bitfinex","BTCUSD",1643495353062,0.30464328,38137.0,38129.0,0.09405108]
["bitfinex","BTCUSD",1643495353262,0.30464328,38137.0,38129.0,0.09440972]
["bitfinex","BTCUSD",1643495353908,0.013579,38137.0,38129.0,0.09440972]
["bitfinex","BTCUSD",1643495354103,0.013579,38138.0,38129.0,0.09440972]
["bitfinex","BTCUSD",1643495354306,0.013579,38138.0,38129.0,0.09405108]
["bitfinex","BTCUSD",1643495354503,0.0144242,38138.0,38129.0,0.09476781]
["bitfinex","BTCUSD",1643495355504,0.013579,38138.0,38129.0,0.09405108]
["bitfinex","BTCUSD",1643495355704,0.00178432,38137.0,38129.0,0.09460654]
["bitfinex","BTCUSD",1643495356609,0.00178432,38137.0,38129.0,0.09405108]
["bitfinex","BTCUSD",1643495356809,0.00178432,38137.0,38129.0,0.05055546]
["bitfinex","BTCUSD",1643495357205,0.00178432,38137.0,38130.0,0.09279766]
["bitfinex","BTCUSD",1643495357456,0.00178432,38137.0,38129.0,0.00055546]
["bitfinex","BTCUSD",1643495357857,0.00178432,38137.0,38130.0,0.09533773]
["bitfinex","BTCUSD",1643495358056,0.00178432,38137.0,38129.0,0.00055546]
["bitfinex","BTCUSD",1643495358258,0.00178432,38137.0,38129.0,0.10240374]
["bitfinex","BTCUSD",1643495358459,0.00178432,38137.0,38129.0,0.00055546]
["bitfinex","BTCUSD",1643495358657,0.00178432,38137.0,38130.0,0.09223137]
["bitfinex","BTCUSD",1643495358858,0.00178432,38137.0,38129.0,0.09503072]
["bitfinex","BTCUSD",1643495359058,0.00178432,38137.0,38129.0,0.14447526]
["bitfinex","BTCUSD",1643495359263,0.00178432,38137.0,38129.0,0.14503072]
["bitfinex","BTCUSD",1643495359461,0.00178432,38137.0,38130.0,0.10298467]
["bitfinex","BTCUSD",1643495360462,0.00178432,38137.0,38129.0,0.00059175]
["bitfinex","BTCUSD",1643495361106,0.00178432,38137.0,38129.0,0.09365146]
["bitfinex","BTCUSD",1643495361305,0.00178432,38137.0,38129.0,0.00059175]
["bitfinex","BTCUSD",1643495361504,0.00178432,38137.0,38129.0,0.05]
["bitfinex","BTCUSD",1643495361704,0.00178432,38137.0,38130.0,0.09749293]
["bitfinex","BTCUSD",1643495362104,0.00178432,38137.0,38129.0,0.05059175]
["bitfinex","BTCUSD",1643495362305,0.00178432,38137.0,38129.0,0.00059175]
["bitfinex","BTCUSD",1643495362505,0.00178432,38137.0,38129.0,0.09422718]
["bitfinex","BTCUSD",1643495362706,0.01536332,38137.0,38129.0,0.09363543]
["bitfinex","BTCUSD",1643495362904,0.01536332,38137.0,38129.0,0.14422718]
["bitfinex","BTCUSD",1643495363106,0.01536332,38137.0,38129.0,0.00059175]
["bitfinex","BTCUSD",1643495363705,0.01536332,38137.0,38129.0,0.09342445]
["bitfinex","BTCUSD",1643495363906,0.01536332,38137.0,38129.0,0.0928327]
["bitfinex","BTCUSD",1643495364108,0.01536332,38137.0,38129.0,0.14341628]
["bitfinex","BTCUSD",1643495364305,0.01536332,38137.0,38130.0,0.1022796]
["bitfinex","BTCUSD",1643495364509,0.01536332,38137.0,38129.0,0.00058358]
["bitfinex","BTCUSD",1643495364960,0.01536332,38137.0,38129.0,0.10024877]
["bitfinex","BTCUSD",1643495365161,0.013579,38134.0,38129.0,0.14966519]
["bitfinex","BTCUSD",1643495365359,0.013579,38134.0,38129.0,0.15024877]
["bitfinex","BTCUSD",1643495365665,0.013579,38134.0,38129.0,0.14567562]
["bitfinex","BTCUSD",1643495365860,0.25124279,38138.0,38129.0,0.09567562]
["bitfinex","BTCUSD",1643495366059,0.25886784,38138.0,38129.0,0.14567562]
["bitfinex","BTCUSD",1643495366259,0.25808891,38138.0,38129.0,0.14509204]
["bitfinex","BTCUSD",1643495366460,0.25886785,38138.0,38129.0,0.14567562]
["bitfinex","BTCUSD",1643495367460,0.25808891,38138.0,38129.0,0.14509204]
["bitfinex","BTCUSD",1643495367660,0.25886877,38138.0,38129.0,0.14567746]
["bitfinex","BTCUSD",1643495368708,0.25808891,38138.0,38129.0,0.09509204]
["bitfinex","BTCUSD",1643495368908,0.25886877,38138.0,38129.0,0.09567746]
["bitfinex","BTCUSD",1643495369811,0.25808891,38138.0,38129.0,0.09509204]
["bitfinex","BTCUSD",1643495370007,0.25886877,38138.0,38129.0,0.09567746]
["bitfinex","BTCUSD",1643495370810,0.25886877,38138.0,38129.0,0.09067746]
["bitfinex","BTCUSD",1643495371009,0.25808891,38138.0,38129.0,0.09009204]
["bitfinex","BTCUSD",1643495371209,0.25808891,38138.0,38129.0,0.00071673]
["bitfinex","BTCUSD",1643495371409,0.25893441,38138.0,38129.0,0.00071673]
["bitfinex","BTCUSD",1643495372211,2.20743427,38132.0,38127.0,0.09810399]
["bitfinex","BTCUSD",1643495372459,2.20743427,38132.0,38129.0,0.00071673]
["bitfinex","BTCUSD",1643495373457,2.20743427,38132.0,38127.0,0.09810399]
["bitfinex","BTCUSD",1643495373656,2.20743427,38132.0,38129.0,0.00071673]
["bitfinex","BTCUSD",1643495374759,2.20743427,38132.0,38127.0,0.09810399]
["bitfinex","BTCUSD",1643495374960,2.20743427,38132.0,38129.0,0.00071673]
["bitfinex","BTCUSD",1643495375958,2.20743427,38132.0,38127.0,0.09810399]
["bitfinex","BTCUSD",1643495376206,2.20743427,38132.0,38129.0,0.00071673]
["bitfinex","BTCUSD",1643495377008,2.20743427,38132.0,38127.0,0.09810399]
["bitfinex","BTCUSD",1643495377209,2.20743427,38132.0,38129.0,0.00071673]
["bitfinex","BTCUSD",1643495378310,2.20743427,38132.0,38122.0,0.13060931]
["bitfinex","BTCUSD",1643495378311,0.2886002,38131.0,38122.0,0.13060931]
["bitfinex","BTCUSD",1643495378510,0.3409002,38131.0,38129.0,0.00071673]
["bitfinex","BTCUSD",1643495378708,0.0523,38131.0,38123.0,0.09134633]
["bitfinex","BTCUSD",1643495378910,0.2886002,38130.0,38122.0,0.01360931]
["bitfinex","BTCUSD",1643495379113,0.0523,38129.0,38122.0,0.01360931]
["bitfinex","BTCUSD",1643495379514,0.5064922,38129.0,38122.0,0.01360931]
["bitfinex","BTCUSD",1643495379858,0.5064922,38129.0,38122.0,0.00860931]
["bitfinex","BTCUSD",1643495380056,0.1,38128.0,38122.0,0.00860931]
["bitfinex","BTCUSD",1643495380257,0.0523,38127.0,38122.0,0.00860931]
["bitfinex","BTCUSD",1643495380456,0.3409002,38126.0,38116.0,0.0021]
["bitfinex","BTCUSD",1643495380657,0.0523,38125.0,38116.0,0.0021]
["bitfinex","BTCUSD",1643495380955,0.3409002,38125.0,38116.0,0.0021]
["bitfinex","BTCUSD",1643495381157,0.0523,38125.0,38116.0,0.0021]
["bitfinex","BTCUSD",1643495381357,0.54151921,38124.0,38116.0,0.0021]
["bitfinex","BTCUSD",1643495381555,0.0523,38123.0,38116.0,0.0021]
["bitfinex","BTCUSD",1643495381756,0.2886002,38122.0,38116.0,0.0021]
["bitfinex","BTCUSD",1643495381957,0.0523,38121.0,38116.0,0.0021]
["bitfinex","BTCUSD",1643495382156,0.0523,38121.0,38110.0,0.0143021]
["bitfinex","BTCUSD",1643495382157,0.0523,38120.0,38085.0,0.06241882]
["bitfinex","BTCUSD",1643495382356,0.2936002,38119.0,38094.0,0.22872051]
["bitfinex","BTCUSD",1643495382558,0.0523,38118.0,38097.0,0.20004]
["bitfinex","BTCUSD",1643495382761,0.31648435,38117.0,38095.0,2.0]
["bitfinex","BTCUSD",1643495382959,0.31648435,38117.0,38096.0,0.095]
["bitfinex","BTCUSD",1643495382960,0.84578435,38117.0,38096.0,0.095]
["bitfinex","BTCUSD",1643495383158,0.84578435,38117.0,38097.0,0.09514526]
["bitfinex","BTCUSD",1643495383357,0.84578435,38117.0,38096.0,0.195]
["bitfinex","BTCUSD",1643495383358,2.21838537,38109.0,38096.0,0.195]
["bitfinex","BTCUSD",1643495383607,0.26879516,38108.0,38097.0,0.20046]
["bitfinex","BTCUSD",1643495384007,0.27135732,38108.0,38097.0,0.20046]
["bitfinex","BTCUSD",1643495384207,0.27035617,38108.0,38097.0,0.20046]
["bitfinex","BTCUSD",1643495384408,0.27035617,38108.0,38098.0,1.0]
["bitfinex","BTCUSD",1643495384409,0.27215181,38108.0,38098.0,1.0]
["bitfinex","BTCUSD",1643495384607,0.27215181,38108.0,38099.0,0.05]
["bitfinex","BTCUSD",1643495384910,0.27538721,38108.0,38099.0,0.15]
["bitfinex","BTCUSD",1643495385110,0.08669076,38114.0,38100.0,0.00536748]
["bitfinex","BTCUSD",1643495385111,0.31910551,38113.0,38100.0,0.00536748]
["bitfinex","BTCUSD",1643495385312,0.31910551,38113.0,38099.0,0.15]
["bitfinex","BTCUSD",1643495385710,0.00213695,38108.0,38099.0,0.15536748]
["bitfinex","BTCUSD",1643495385912,0.00213695,38108.0,38099.0,0.15]
["bitfinex","BTCUSD",1643495386510,0.00213695,38108.0,38099.0,0.05]
["bitfinex","BTCUSD",1643495386811,0.00164502,38108.0,38099.0,0.05]
["bitfinex","BTCUSD",1643495387013,0.00083981,38105.0,38097.0,0.10546471]
["bitfinex","BTCUSD",1643495387209,0.00083981,38105.0,38099.0,0.09320221]
["bitfinex","BTCUSD",1643495387464,0.00083981,38105.0,38098.0,0.05]
["bitfinex","BTCUSD",1643495387663,0.00083981,38105.0,38097.0,0.05]
["bitfinex","BTCUSD",1643495387871,0.00164502,38108.0,38097.0,0.10273963]
["bitfinex","BTCUSD",1643495388065,0.00083983,38103.0,38097.0,0.10474261]
["bitfinex","BTCUSD",1643495388263,0.00083983,38103.0,38098.0,0.100007]
["bitfinex","BTCUSD",1643495388563,0.00083983,38103.0,38099.0,0.05]
["bitfinex","BTCUSD",1643495388963,0.00083983,38103.0,38098.0,0.010499]
["bitfinex","BTCUSD",1643495389164,0.00164502,38108.0,38098.0,0.19330569]
["bitfinex","BTCUSD",1643495389364,0.00164502,38108.0,38099.0,0.09880114]
["bitfinex","BTCUSD",1643495389365,0.00083983,38103.0,38099.0,0.09880114]
["bitfinex","BTCUSD",1643495389566,0.00083983,38103.0,38098.0,0.210779]
["bitfinex","BTCUSD",1643495389567,0.00083983,38103.0,38100.0,0.089508]
["bitfinex","BTCUSD",1643495389764,0.00083983,38103.0,38099.0,0.10211912]
["bitfinex","BTCUSD",1643495389967,0.00083983,38103.0,38100.0,0.089508]
["bitfinex","BTCUSD",1643495390165,0.00083983,38103.0,38099.0,0.10211912]
["bitfinex","BTCUSD",1643495390369,0.00164502,38108.0,38099.0,0.10211912]
["bitfinex","BTCUSD",1643495390565,0.00075994,38103.0,38099.0,0.10211912]
["bitfinex","BTCUSD",1643495390769,0.00075994,38103.0,38100.0,0.1]
["bitfinex","BTCUSD",1643495391206,0.00075994,38103.0,38101.0,0.1888235]
["bitfinex","BTCUSD",1643495391414,0.00075994,38103.0,38102.0,0.10369254]
["bitfinex","BTCUSD",1643495391607,0.30811375,38113.0,38102.0,0.09578779]
["bitfinex","BTCUSD",1643495391909,0.00075994,38104.0,38102.0,0.14578779]
["bitfinex","BTCUSD",1643495392506,0.00075994,38104.0,38102.0,0.24578779]
["bitfinex","BTCUSD",1643495392706,0.30811375,38113.0,38102.0,0.24578779]
["bitfinex","BTCUSD",1643495393108,0.30811375,38113.0,38102.0,0.09578779]
["bitfinex","BTCUSD",1643495393306,0.30811375,38113.0,38102.0,0.10034851]
["bitfinex","BTCUSD",1643495393506,0.30811375,38113.0,38099.0,0.00757018]
["bitfinex","BTCUSD",1643495393706,0.30811375,38113.0,38098.0,0.010499]
["bitfinex","BTCUSD",1643495393906,0.28849178,38113.0,38102.0,0.09105627]
["bitfinex","BTCUSD",1643495394107,0.0007691,38108.0,38105.0,0.09800998]
["bitfinex","BTCUSD",1643495394507,0.0007691,38108.0,38105.0,0.19800998]
["bitfinex","BTCUSD",1643495394706,0.0007691,38108.0,38106.0,0.10559995]
["bitfinex","BTCUSD",1643495394964,0.0007691,38108.0,38103.0,0.10767467]
["bitfinex","BTCUSD",1643495395166,0.00123605,38114.0,38099.0,0.28286742]
["bitfinex","BTCUSD",1643495395363,0.00076909,38109.0,38105.0,0.09498329]
["bitfinex","BTCUSD",1643495395568,0.00076909,38109.0,38105.0,0.1]
["bitfinex","BTCUSD",1643495395569,0.0009878,38108.0,38105.0,0.1]
["bitfinex","BTCUSD",1643495395765,0.0009878,38108.0,38106.0,0.09676281]
["bitfinex","BTCUSD",1643495396165,0.0009878,38108.0,38107.0,0.05]
["bitfinex","BTCUSD",1643495396567,0.0009878,38108.0,38105.0,0.05]
["bitfinex","BTCUSD",1643495396765,0.0009878,38108.0,38102.0,0.10310631]
["bitfinex","BTCUSD",1643495397166,0.0009878,38108.0,38102.0,0.15310631]
["bitfinex","BTCUSD",1643495397368,0.0009878,38108.0,38102.0,0.10310631]
["bitfinex","BTCUSD",1643495397666,0.00076811,38107.0,38100.0,0.00536748]
["bitfinex","BTCUSD",1643495397866,0.00076811,38107.0,38101.0,0.10307658]
["bitfinex","BTCUSD",1643495398072,0.00076811,38107.0,38103.0,0.09763807]
["bitfinex","BTCUSD",1643495398267,0.00076811,38107.0,38105.0,0.09692942]
["bitfinex","BTCUSD",1643495398466,0.00076811,38107.0,38106.0,0.09091868]
["bitfinex","BTCUSD",1643495398712,0.0009878,38108.0,38107.0,0.10508131]
["bitfinex","BTCUSD",1643495399014,0.0017559,38108.0,38107.0,0.05]
["bitfinex","BTCUSD",1643495399211,0.0017559,38108.0,38107.0,0.09978346]
["bitfinex","BTCUSD",1643495399411,0.0017559,38108.0,38105.0,0.00724306]
["bitfinex","BTCUSD",1643495399611,0.0017559,38108.0,38107.0,0.09679913]
["bitfinex","BTCUSD",1643495399813,0.0017559,38108.0,38107.0,0.09179913]
["bitfinex","BTCUSD",1643495400014,0.0009878,38108.0,38107.0,0.14179913]
["bitfinex","BTCUSD",1643495400215,0.0009878,38108.0,38107.0,0.09179913]
["bitfinex","BTCUSD",1643495400412,0.0009878,38108.0,38101.0,0.00536748]
["bitfinex","BTCUSD",1643495400413,0.0009878,38108.0,38103.0,0.05]
["bitfinex","BTCUSD",1643495400616,0.0009878,38108.0,38105.0,0.1041307]
["bitfinex","BTCUSD",1643495400812,0.0009878,38108.0,38106.0,0.09544814]
["bitfinex","BTCUSD",1643495401112,0.0009878,38108.0,38105.0,0.10502537]
["bitfinex","BTCUSD",1643495401312,0.0009878,38108.0,38105.0,0.15502537]
["bitfinex","BTCUSD",1643495401512,0.0009878,38108.0,38106.0,0.10168549]
["bitfinex","BTCUSD",1643495401713,0.0009878,38108.0,38107.0,0.05]
["bitfinex","BTCUSD",1643495402463,0.0009878,38108.0,38104.0,0.1]
["bitfinex","BTCUSD",1643495402664,0.0009878,38108.0,38105.0,0.10148131]
["bitfinex","BTCUSD",1643495402866,0.11560185,38115.0,38106.0,0.09704349]
["bitfinex","BTCUSD",1643495403065,0.11560185,38115.0,38107.0,0.05]
["bitfinex","BTCUSD",1643495403268,0.11560185,38115.0,38107.0,0.15033795]
["bitfinex","BTCUSD",1643495404267,0.11060185,38115.0,38107.0,0.15033795]
["bitfinex","BTCUSD",1643495404968,0.00041727,38113.0,38107.0,0.15033795]
["bitfinex","BTCUSD",1643495405773,0.00041727,38113.0,38107.0,0.25033795]
["bitfinex","BTCUSD",1643495405969,0.26944505,38118.0,38107.0,0.25033795]
["bitfinex","BTCUSD",1643495405970,0.26444505,38118.0,38107.0,0.25033795]
["bitfinex","BTCUSD",1643495406218,0.00076508,38112.0,38107.0,0.25033795]
["bitfinex","BTCUSD",1643495406617,0.00076508,38112.0,38107.0,0.25634607]
["bitfinex","BTCUSD",1643495406816,0.00076508,38112.0,38109.0,0.09502168]
["bitfinex","BTCUSD",1643495407017,0.00076508,38112.0,38110.0,0.10390774]
["bitfinex","BTCUSD",1643495407219,0.27317032,38118.0,38111.0,0.09905157]
["bitfinex","BTCUSD",1643495407417,0.00076508,38112.0,38110.0,0.09758901]
["bitfinex","BTCUSD",1643495407619,0.00076508,38112.0,38110.0,0.10131357]
["bitfinex","BTCUSD",1643495408119,0.00076508,38112.0,38110.0,0.11181157]
["bitfinex","BTCUSD",1643495408322,0.26948189,38118.0,38110.0,0.11181157]
["bitfinex","BTCUSD",1643495408518,0.00077519,38113.0,38109.0,0.09789083]
["bitfinex","BTCUSD",1643495408719,0.26025708,38118.0,38110.0,0.10115062]
["bitfinex","BTCUSD",1643495408919,0.26025708,38118.0,38107.0,0.060498]
["bitfinex","BTCUSD",1643495409119,0.26025708,38118.0,38109.0,0.09172199]
["bitfinex","BTCUSD",1643495409320,0.01480172,38112.0,38109.0,0.09172199]
["bitfinex","BTCUSD",1643495410971,0.01480172,38112.0,38107.0,0.010498]
["bitfinex","BTCUSD",1643495411169,0.01480172,38112.0,38109.0,0.09567896]
["bitfinex","BTCUSD",1643495411768,0.01480172,38112.0,38107.0,0.010498]
["bitfinex","BTCUSD",1643495412168,0.01480172,38112.0,38107.0,0.020997]
["bitfinex","BTCUSD",1643495412369,0.01480172,38112.0,38107.0,0.010498]
["bitfinex","BTCUSD",1643495413376,0.01480172,38112.0,38108.0,0.00070366]
["bitfinex","BTCUSD",1643495414210,0.01480172,38114.0,38108.0,0.00070366]
["bitfinex","BTCUSD",1643495414511,0.00084189,38115.0,38108.0,0.00070365]
["bitfinex","BTCUSD",1643495414512,0.01480172,38111.0,38108.0,0.00070365]
["bitfinex","BTCUSD",1643495414712,0.02960344,38111.0,38108.0,0.00070365]
["bitfinex","BTCUSD",1643495415510,0.02960344,38111.0,38101.0,0.00536748]
["bitfinex","BTCUSD",1643495415711,0.02960344,38111.0,38108.0,0.00070366]
["bitfinex","BTCUSD",1643495416013,0.02960344,38111.0,38108.0,0.01120366]
["bitfinex","BTCUSD",1643495416813,0.02960344,38111.0,38108.0,0.0105]
["bitfinex","BTCUSD",1643495417014,0.02960344,38111.0,38108.0,0.00070366]
["bitfinex","BTCUSD",1643495417965,0.02960344,38111.0,38105.0,0.10501852]
["bitfinex","BTCUSD",1643495418167,0.02960344,38111.0,38108.0,0.00070366]
["bitfinex","BTCUSD",1643495419163,0.02960344,38111.0,38104.0,0.05]
["bitfinex","BTCUSD",1643495419362,0.02960344,38111.0,38108.0,0.00070366]
["bitfinex","BTCUSD",1643495419562,0.01480172,38111.0,38108.0,0.00070366]
["bitfinex","BTCUSD",1643495419866,0.01480172,38110.0,38108.0,0.00070366]
["bitfinex","BTCUSD",1643495420062,0.02960344,38110.0,38108.0,0.00070366]
["bitfinex","BTCUSD",1643495420263,0.02960344,38110.0,38102.0,0.09263162]
["bitfinex","BTCUSD",1643495420464,0.02960344,38110.0,38107.0,0.00070367]
["bitfinex","BTCUSD",1643495421515,0.02960344,38110.0,38102.0,0.24869122]
["bitfinex","BTCUSD",1643495421716,0.02960344,38110.0,38102.0,0.2943949]
["bitfinex","BTCUSD",1643495421917,0.02960344,38110.0,38102.0,0.09869122]
["bitfinex","BTCUSD",1643495422116,0.02960344,38110.0,38102.0,0.57704683]
["bitfinex","BTCUSD",1643495422318,0.02960344,38110.0,38102.0,0.42704683]
["bitfinex","BTCUSD",1643495422717,0.02960344,38110.0,38102.0,0.09869122]
["bitfinex","BTCUSD",1643495423118,0.02960344,38110.0,38102.0,0.42704683]
["bitfinex","BTCUSD",1643495423718,0.02960344,38110.0,38103.0,0.1]
["bitfinex","BTCUSD",1643495423922,0.02960344,38110.0,38102.0,0.53754583]
["bitfinex","BTCUSD",1643495424119,0.02960344,38110.0,38104.0,0.00070021]
["bitfinex","BTCUSD",1643495424320,0.02960344,38110.0,38104.0,0.32905582]
["bitfinex","BTCUSD",1643495424520,0.02960344,38110.0,38104.0,0.00070021]
["bitfinex","BTCUSD",1643495424964,0.00084103,38112.0,38103.0,0.31905582]
["bitfinex","BTCUSD",1643495425164,0.30712952,38115.0,38101.0,0.43296493]
["bitfinex","BTCUSD",1643495425370,0.01480172,38106.0,38102.0,0.1]
["bitfinex","BTCUSD",1643495426566,0.01480172,38106.0,38101.0,0.1]
["bitfinex","BTCUSD",1643495426567,0.01480172,38106.0,38101.0,0.2]
["bitfinex","BTCUSD",1643495426969,0.01480172,38106.0,38101.0,0.70641371]
["bitfinex","BTCUSD",1643495427165,0.01480172,38106.0,38101.0,0.48296493]
["bitfinex","BTCUSD",1643495427365,0.01480172,38106.0,38101.0,0.38296493]
["bitfinex","BTCUSD",1643495427567,0.01480172,38106.0,38101.0,0.0105]
["bitfinex","BTCUSD",1643495427966,0.01480172,38106.0,38100.0,0.53296493]
["bitfinex","BTCUSD",1643495428167,0.01480172,38106.0,38100.0,0.1]
["bitfinex","BTCUSD",1643495428610,0.01480172,38106.0,38100.0,0.05]
["bitfinex","BTCUSD",1643495428810,0.01480172,38106.0,38100.0,0.2]
["bitfinex","BTCUSD",1643495429010,0.01480172,38106.0,38101.0,0.00069676]
["bitfinex","BTCUSD",1643495429216,0.01480172,38106.0,38101.0,0.00606424]
["bitfinex","BTCUSD",1643495429412,0.01480172,38106.0,38101.0,0.00069676]
["bitfinex","BTCUSD",1643495430014,0.01480172,38106.0,38097.0,0.58527412]
["bitfinex","BTCUSD",1643495430015,0.01480172,38106.0,38098.0,0.1]
["bitfinex","BTCUSD",1643495430215,0.01480172,38106.0,38102.0,0.00034838]
["bitfinex","BTCUSD",1643495430413,0.01480172,38104.0,38102.0,0.00034838]
["bitfinex","BTCUSD",1643495430615,0.02960344,38104.0,38102.0,0.00034838]
["bitfinex","BTCUSD",1643495431215,0.02960344,38104.0,38098.0,0.1]
["bitfinex","BTCUSD",1643495431417,0.02960344,38104.0,38101.0,0.00034838]
["bitfinex","BTCUSD",1643495432370,0.02460344,38104.0,38097.0,0.210501]
["bitfinex","BTCUSD",1643495432563,0.02460344,38104.0,38101.0,0.00034838]
["bitfinex","BTCUSD",1643495432764,0.02460344,38104.0,38102.0,0.01]
["bitfinex","BTCUSD",1643495432964,0.02460344,38104.0,38102.0,0.0082]
["bitfinex","BTCUSD",1643495435465,0.01480172,38104.0,38102.0,0.0082]
["bitfinex","BTCUSD",1643495435667,0.00083943,38109.0,38102.0,0.0082]
["bitfinex","BTCUSD",1643495435867,0.00980172,38103.0,38102.0,0.0082]
["bitfinex","BTCUSD",1643495436109,0.00980172,38103.0,38102.0,0.00889674]
["bitfinex","BTCUSD",1643495436917,0.00980172,38103.0,38102.0,0.10205766]
["bitfinex","BTCUSD",1643495437110,0.00980172,38103.0,38102.0,0.10136092]
["bitfinex","BTCUSD",1643495437512,0.00980172,38103.0,38102.0,0.15136092]
["bitfinex","BTCUSD",1643495437811,0.00980172,38103.0,38102.0,0.15106218]
["bitfinex","BTCUSD",1643495438011,0.00980172,38103.0,38102.0,0.1082]
["bitfinex","BTCUSD",1643495438411,0.00980172,38103.0,38102.0,0.0582]
["bitfinex","BTCUSD",1643495438611,0.00980172,38103.0,38102.0,0.0082]
["bitfinex","BTCUSD",1643495439613,0.00980172,38103.0,38102.0,0.097779]
["bitfinex","BTCUSD",1643495440063,0.00980172,38103.0,38102.0,0.0082]
["bitfinex","BTCUSD",1643495440363,0.00980172,38103.0,38102.0,0.28375164]
["bitfinex","BTCUSD",1643495440564,0.00980172,38103.0,38102.0,0.43375164]
["bitfinex","BTCUSD",1643495440964,0.0088164,38103.0,38102.0,0.43375164]
["bitfinex","BTCUSD",1643495441163,0.02361812,38103.0,38102.0,0.43375164]
["bitfinex","BTCUSD",1643495441465,0.01480172,38103.0,38102.0,0.43375164]
["bitfinex","BTCUSD",1643495441663,0.02361812,38103.0,38102.0,0.43375164]
["bitfinex","BTCUSD",1643495441972,0.02361812,38103.0,38102.0,0.52333064]
["bitfinex","BTCUSD",1643495442364,0.02361812,38103.0,38102.0,0.28375164]
["bitfinex","BTCUSD",1643495442565,0.02361812,38103.0,38102.0,0.0082]
["bitfinex","BTCUSD",1643495444019,0.02361812,38103.0,38102.0,0.1082]
["bitfinex","BTCUSD",1643495444419,0.02361812,38103.0,38102.0,0.1582]
["bitfinex","BTCUSD",1643495445320,0.02361812,38103.0,38102.0,0.0582]
["bitfinex","BTCUSD",1643495446121,0.02361812,38103.0,38102.0,0.147779]
["bitfinex","BTCUSD",1643495446322,0.02361812,38103.0,38102.0,0.63669306]
["bitfinex","BTCUSD",1643495446521,0.02361812,38103.0,38102.0,0.73669306]
["bitfinex","BTCUSD",1643495446722,0.02361812,38103.0,38102.0,0.68872922]
["bitfinex","BTCUSD",1643495447022,0.02361812,38103.0,38102.0,0.403879]
["bitfinex","BTCUSD",1643495447225,0.02361812,38103.0,38102.0,0.3143]
["bitfinex","BTCUSD",1643495447465,0.02361812,38103.0,38102.0,0.403879]
["bitfinex","BTCUSD",1643495447864,0.02361812,38103.0,38102.0,0.68140233]
["bitfinex","BTCUSD",1643495448166,0.02361812,38103.0,38102.0,0.72734157]
["bitfinex","BTCUSD",1643495448364,0.02361812,38103.0,38102.0,0.72016279]
["bitfinex","BTCUSD",1643495448562,0.02361812,38103.0,38102.0,0.68676981]
["bitfinex","BTCUSD",1643495449365,0.02361812,38103.0,38102.0,0.29826753]
["bitfinex","BTCUSD",1643495449566,0.00076442,38109.0,38102.0,0.4915094]
["bitfinex","BTCUSD",1643495449771,0.00076442,38109.0,38104.0,0.1561]
["bitfinex","BTCUSD",1643495450064,0.00076442,38109.0,38103.0,0.141879]
["bitfinex","BTCUSD",1643495450065,0.00076442,38109.0,38105.0,0.2084]
["bitfinex","BTCUSD",1643495450365,0.504,38112.0,38106.0,0.0523]
["bitfinex","BTCUSD",1643495450567,0.00076722,38109.0,38106.0,0.0523]
["bitfinex","BTCUSD",1643495450967,0.00076722,38109.0,38107.0,0.2061]
["bitfinex","BTCUSD",1643495451212,0.00076722,38109.0,38108.0,0.0523]
["bitfinex","BTCUSD",1643495451414,0.00076722,38109.0,38108.0,0.1023]
["bitfinex","BTCUSD",1643495451611,0.504,38112.0,38108.0,0.1023]
["bitfinex","BTCUSD",1643495451811,0.00076721,38110.0,38108.0,0.1023]
["bitfinex","BTCUSD",1643495452210,0.00076721,38110.0,38108.0,0.2584]
["bitfinex","BTCUSD",1643495452415,0.00076721,38110.0,38108.0,0.2023]
["bitfinex","BTCUSD",1643495452811,0.504,38112.0,38108.0,0.2023]
["bitfinex","BTCUSD",1643495453011,0.0007672,38111.0,38108.0,0.2023]
["bitfinex","BTCUSD",1643495453611,0.0007672,38111.0,38108.0,0.1023]
["bitfinex","BTCUSD",1643495454011,0.504,38112.0,38108.0,0.1023]
["bitfinex","BTCUSD",1643495454212,0.0007672,38111.0,38108.0,0.1023]
["bitfinex","BTCUSD",1643495455067,0.0007672,38111.0,38108.0,0.112797]
["bitfinex","BTCUSD",1643495455265,0.504,38112.0,38108.0,0.1023]
["bitfinex","BTCUSD",1643495455464,0.00076689,38111.0,38108.0,0.1023]
["bitfinex","BTCUSD",1643495455765,0.00076689,38111.0,38108.0,2.57628993]
["bitfinex","BTCUSD",1643495455965,0.00076689,38111.0,38109.0,0.1]
["bitfinex","BTCUSD",1643495456164,0.00076689,38111.0,38109.0,0.2561]
["bitfinex","BTCUSD",1643495456373,0.504,38112.0,38109.0,0.2561]
["bitfinex","BTCUSD",1643495456565,0.50476688,38112.0,38109.0,0.2561]
["bitfinex","BTCUSD",1643495457464,0.504,38112.0,38109.0,0.1]
["bitfinex","BTCUSD",1643495457865,0.50476688,38112.0,38109.0,0.1]
["bitfinex","BTCUSD",1643495458063,0.50476688,38112.0,38108.0,0.1561]
["bitfinex","BTCUSD",1643495458466,0.50476688,38112.0,38110.0,0.00664351]
["bitfinex","BTCUSD",1643495458735,0.504,38112.0,38111.0,0.15377441]
["bitfinex","BTCUSD",1643495458934,0.504,38112.0,38111.0,0.289579]
["bitfinex","BTCUSD",1643495460338,0.504,38112.0,38111.0,0.2]
["bitfinex","BTCUSD",1643495460533,0.504,38112.0,38111.0,0.289579]
["bitfinex","BTCUSD",1643495460732,0.504,38112.0,38111.0,0.445679]
["bitfinex","BTCUSD",1643495461934,0.504,38112.0,38111.0,0.845679]
["bitfinex","BTCUSD",1643495462765,0.504,38112.0,38111.0,0.86667]
["bitfinex","BTCUSD",1643495463366,0.504,38112.0,38111.0,0.46667]
["bitfinex","BTCUSD",1643495463567,0.504,38112.0,38111.0,0.456175]
["bitfinex","BTCUSD",1643495464369,0.504,38112.0,38111.0,0.166596]
["bitfinex","BTCUSD",1643495465572,0.504,38112.0,38111.0,0.256175]
["bitfinex","BTCUSD",1643495465768,0.504,38112.0,38111.0,0.366596]
["bitfinex","BTCUSD",1643495465968,0.504,38112.0,38111.0,0.508375]
["bitfinex","BTCUSD",1643495466613,0.504,38112.0,38111.0,0.52423747]
["bitfinex","BTCUSD",1643495466813,0.504,38112.0,38111.0,0.51887]
["bitfinex","BTCUSD",1643495467014,0.504,38112.0,38111.0,0.418796]
["bitfinex","BTCUSD",1643495467313,0.504,38112.0,38111.0,0.308475]
["bitfinex","BTCUSD",1643495467716,0.504,38112.0,38111.0,0.31384247]
["bitfinex","BTCUSD",1643495467914,0.504,38112.0,38111.0,0.308475]
["bitfinex","BTCUSD",1643495468616,0.504,38112.0,38111.0,0.2584]
["bitfinex","BTCUSD",1643495468816,0.504,38112.0,38111.0,0.2523]
["bitfinex","BTCUSD",1643495469016,0.504,38112.0,38111.0,0.3561]
["bitfinex","BTCUSD",1643495470468,0.504,38112.0,38111.0,0.377092]
["bitfinex","BTCUSD",1643495470770,0.504,38112.0,38111.0,0.3561]
["bitfinex","BTCUSD",1643495470970,0.504,38112.0,38111.0,0.2]
["bitfinex","BTCUSD",1643495471567,0.504,38112.0,38111.0,0.2432782]
["bitfinex","BTCUSD",1643495471767,0.504,38112.0,38111.0,0.3328572]
["bitfinex","BTCUSD",1643495471969,0.504,38112.0,38111.0,0.3993782]
["bitfinex","BTCUSD",1643495472368,0.504,38112.0,38111.0,0.445679]
["bitfinex","BTCUSD",1643495472369,0.3739,38112.0,38111.0,0.445679]
["bitfinex","BTCUSD",1643495472568,0.2438,38112.0,38111.0,0.445679]
["bitfinex","BTCUSD",1643495472769,0.2438,38112.0,38111.0,0.3561]
["bitfinex","BTCUSD",1643495473167,0.2438,38112.0,38111.0,0.445679]
["bitfinex","BTCUSD",1643495474319,0.2438,38112.0,38111.0,0.2561]
["bitfinex","BTCUSD",1643495474520,0.2438,38112.0,38111.0,0.1561]
["bitfinex","BTCUSD",1643495475121,0.0007669,38113.0,38111.0,0.1561]
["bitfinex","BTCUSD",1643495475522,0.28287338,38118.0,38111.0,0.1561]
["bitfinex","BTCUSD",1643495475720,0.00076689,38114.0,38111.0,0.1561]
["bitfinex","BTCUSD",1643495475923,0.00076689,38114.0,38111.0,0.3561]
["bitfinex","BTCUSD",1643495476722,0.504,38119.0,38111.0,0.3561]
["bitfinex","BTCUSD",1643495476922,0.00076689,38114.0,38111.0,0.3561]
["bitfinex","BTCUSD",1643495477970,0.504,38119.0,38111.0,0.3561]
["bitfinex","BTCUSD",1643495478169,0.504,38119.0,38113.0,0.1561]
["bitfinex","BTCUSD",1643495478170,0.00076689,38114.0,38113.0,0.1561]
["bitfinex","BTCUSD",1643495478673,0.00076689,38114.0,38113.0,0.445679]
["bitfinex","BTCUSD",1643495478871,0.00076689,38114.0,38113.0,0.3561]
["bitfinex","BTCUSD",1643495479070,0.504,38119.0,38113.0,0.3561]
["bitfinex","BTCUSD",1643495479271,0.504,38119.0,38114.0,0.00563947]
["bitfinex","BTCUSD",1643495479470,0.00076688,38115.0,38113.0,0.1561]
["bitfinex","BTCUSD",1643495480370,0.504,38119.0,38113.0,0.1561]
["bitfinex","BTCUSD",1643495480573,0.00076688,38116.0,38113.0,0.1561]
["bitfinex","BTCUSD",1643495480771,0.00076688,38116.0,38113.0,0.3561]
["bitfinex","BTCUSD",1643495480970,0.00076688,38116.0,38115.0,0.1561]
["bitfinex","BTCUSD",1643495481419,0.00076688,38116.0,38115.0,0.2561]
["bitfinex","BTCUSD",1643495481618,0.504,38119.0,38115.0,0.2561]
["bitfinex","BTCUSD",1643495481819,0.00076686,38117.0,38115.0,0.2561]
["bitfinex","BTCUSD",1643495482623,0.00076686,38117.0,38115.0,0.30477594]
["bitfinex","BTCUSD",1643495482821,0.504,38119.0,38115.0,0.30477594]
["bitfinex","BTCUSD",1643495483022,0.504,38119.0,38116.0,0.2561]
["bitfinex","BTCUSD",1643495484123,0.50476691,38119.0,38116.0,0.2561]
["bitfinex","BTCUSD",1643495485172,0.504,38119.0,38116.0,0.2561]
["bitfinex","BTCUSD",1643495485372,0.50476691,38119.0,38116.0,0.2561]
["bitfinex","BTCUSD",1643495485769,0.50476691,38119.0,38116.0,0.1561]
["bitfinex","BTCUSD",1643495485969,0.50476691,38119.0,38116.0,0.166595]
["bitfinex","BTCUSD",1643495486170,0.50476691,38119.0,38116.0,0.010495]
["bitfinex","BTCUSD",1643495486373,0.504,38119.0,38115.0,0.2]
["bitfinex","BTCUSD",1643495486570,0.50476691,38119.0,38115.0,0.05]
["bitfinex","BTCUSD",1643495486771,0.50476691,38119.0,38113.0,0.40385505]
["bitfinex","BTCUSD",1643495486971,0.50476691,38119.0,38113.0,0.3561]
["bitfinex","BTCUSD",1643495487170,0.26334559,38118.0,38113.0,0.2061]
["bitfinex","BTCUSD",1643495487370,0.50476691,38119.0,38113.0,0.19579644]
["bitfinex","BTCUSD",1643495487570,0.504,38119.0,38113.0,0.19579644]
["bitfinex","BTCUSD",1643495487771,0.00076693,38117.0,38114.0,0.03594845]
["bitfinex","BTCUSD",1643495487971,0.00076693,38117.0,38115.0,0.20504621]
["bitfinex","BTCUSD",1643495488173,0.49976693,38119.0,38115.0,0.20172957]
["bitfinex","BTCUSD",1643495488371,0.32286972,38122.0,38115.0,0.19036969]
["bitfinex","BTCUSD",1643495488616,0.32286972,38122.0,38117.0,0.1561]
["bitfinex","BTCUSD",1643495489021,0.32286972,38122.0,38118.0,0.05]
["bitfinex","BTCUSD",1643495489217,0.32286972,38122.0,38119.0,0.09350605]
["bitfinex","BTCUSD",1643495489419,0.32286972,38122.0,38121.0,0.03189516]
["bitfinex","BTCUSD",1643495489621,0.44736972,38123.0,38121.0,0.00680561]
["bitfinex","BTCUSD",1643495489817,0.32286972,38122.0,38118.0,0.15]
["bitfinex","BTCUSD",1643495490417,0.32286972,38122.0,38118.0,0.05]
["bitfinex","BTCUSD",1643495490618,0.32286972,38122.0,38118.0,0.1]
["bitfinex","BTCUSD",1643495491019,0.32286972,38122.0,38118.0,0.05]
["bitfinex","BTCUSD",1643495491421,0.32286972,38122.0,38118.0,0.15]
["bitfinex","BTCUSD",1643495491422,0.3237101,38122.0,38118.0,0.15]
["bitfinex","BTCUSD",1643495491919,0.3237101,38122.0,38119.0,0.00536747]
["bitfinex","BTCUSD",1643495492120,0.00084038,38122.0,38119.0,0.00536747]
["bitfinex","BTCUSD",1643495492373,0.32286972,38123.0,38118.0,0.34919151]
["bitfinex","BTCUSD",1643495492566,0.3237101,38122.0,38118.0,0.24919151]
["bitfinex","BTCUSD",1643495492766,0.00084038,38122.0,38120.0,0.1561]
["bitfinex","BTCUSD",1643495492967,0.00084038,38122.0,38121.0,0.20431105]
["bitfinex","BTCUSD",1643495493368,0.00084038,38122.0,38121.0,0.30431105]
["bitfinex","BTCUSD",1643495493568,0.32286972,38123.0,38121.0,0.210495]
["bitfinex","BTCUSD",1643495493768,0.32371009,38123.0,38121.0,0.210495]
["bitfinex","BTCUSD",1643495493969,0.32286972,38122.0,38121.0,0.2]
["bitfinex","BTCUSD",1643495494769,0.32286972,38122.0,38121.0,0.3918103]
["bitfinex","BTCUSD",1643495494969,0.32286972,38122.0,38121.0,0.3561]
["bitfinex","BTCUSD",1643495495369,0.32286972,38122.0,38121.0,0.2]
["bitfinex","BTCUSD",1643495497416,0.32286972,38122.0,38120.0,0.010496]
["bitfinex","BTCUSD",1643495497615,0.26622201,38123.0,38120.0,0.010496]
["bitfinex","BTCUSD",1643495497616,0.32286972,38121.0,38120.0,0.010496]
["bitfinex","BTCUSD",1643495498019,0.32286972,38121.0,38118.0,0.20208031]
["bitfinex","BTCUSD",1643495498216,0.32286972,38122.0,38118.0,0.1561]
["bitfinex","BTCUSD",1643495498616,0.00084039,38121.0,38118.0,0.1561]
["bitfinex","BTCUSD",1643495498818,0.00084039,38121.0,38118.0,0.2561]
["bitfinex","BTCUSD",1643495499217,0.00084039,38121.0,38118.0,0.1]
["bitfinex","BTCUSD",1643495499418,0.00084039,38121.0,38114.0,0.3562]
["bitfinex","BTCUSD",1643495499622,0.32286972,38120.0,38114.0,0.3562]
["bitfinex","BTCUSD",1643495499894,0.32371011,38121.0,38116.0,0.16276028]
["bitfinex","BTCUSD",1643495500086,0.32371011,38121.0,38118.0,0.09553047]
["bitfinex","BTCUSD",1643495500289,0.32371011,38121.0,38120.0,0.00530055]
["bitfinex","BTCUSD",1643495500485,0.00084039,38121.0,38118.0,0.19690479]
["bitfinex","BTCUSD",1643495500688,0.32371011,38121.0,38118.0,0.2061]
["bitfinex","BTCUSD",1643495500887,0.32286972,38121.0,38118.0,0.05]
["bitfinex","BTCUSD",1643495501087,0.32371011,38121.0,38118.0,0.05]
["bitfinex","BTCUSD",1643495501485,0.32371011,38121.0,38118.0,0.060496]
["bitfinex","BTCUSD",1643495501685,0.32371011,38121.0,38118.0,0.05]
["bitfinex","BTCUSD",1643495502087,0.32286972,38121.0,38118.0,0.05]
["bitfinex","BTCUSD",1643495502290,0.32371011,38121.0,38118.0,0.05]
["bitfinex","BTCUSD",1643495503187,0.32286972,38121.0,38118.0,0.05]
["bitfinex","BTCUSD",1643495503389,0.32371011,38121.0,38118.0,0.05]
["bitfinex","BTCUSD",1643495504316,0.32286972,38121.0,38119.0,0.1561]
["bitfinex","BTCUSD",1643495504519,0.32286972,38121.0,38119.0,0.2061]
["bitfinex","BTCUSD",1643495504823,0.32371011,38121.0,38119.0,0.2061]
["bitfinex","BTCUSD",1643495505017,0.32371011,38121.0,38119.0,0.05]
["bitfinex","BTCUSD",1643495505219,0.32371011,38121.0,38118.0,0.05]
["bitfinex","BTCUSD",1643495505418,0.32286972,38120.0,38119.0,0.010496]
["bitfinex","BTCUSD",1643495505719,0.32286972,38120.0,38118.0,0.05]
["bitfinex","BTCUSD",1643495508165,0.32371011,38121.0,38118.0,0.05]
["bitfinex","BTCUSD",1643495509167,0.32286972,38122.0,38118.0,0.060495]
["bitfinex","BTCUSD",1643495509368,0.32371011,38121.0,38118.0,0.05]
["bitfinex","BTCUSD",1643495509571,0.32371011,38121.0,38117.0,0.30009106]
["bitfinex","BTCUSD",1643495509768,0.32371011,38121.0,38117.0,0.14399106]
["bitfinex","BTCUSD",1643495510369,0.32286972,38121.0,38117.0,0.14399106]
["bitfinex","BTCUSD",1643495510570,0.32286972,38121.0,38118.0,0.10102808]
["bitfinex","BTCUSD",1643495510771,0.32371011,38121.0,38119.0,0.09235217]
["bitfinex","BTCUSD",1643495510971,0.32371011,38121.0,38120.0,0.00716527]
["bitfinex","BTCUSD",1643495511218,0.32371011,38121.0,38118.0,0.05]
["bitfinex","BTCUSD",1643495511620,0.32286972,38121.0,38118.0,0.05]
["bitfinex","BTCUSD",1643495511822,0.32371011,38121.0,38118.0,0.05]
["bitfinex","BTCUSD",1643495512421,0.32371011,38121.0,38116.0,0.010495]
["bitfinex","BTCUSD",1643495512624,0.32286972,38120.0,38116.0,0.010495]
["bitfinex","BTCUSD",1643495512821,0.32286972,38120.0,38118.0,0.010496]
["bitfinex","BTCUSD",1643495513020,0.32371012,38120.0,38118.0,0.010496]
["bitfinex","BTCUSD",1643495513221,0.32371012,38120.0,38116.0,0.010495]
["bitfinex","BTCUSD",1643495514022,0.32286972,38120.0,38116.0,0.010495]
["bitfinex","BTCUSD",1643495514221,0.32371012,38120.0,38116.0,0.010495]
["bitfinex","BTCUSD",1643495514422,0.32371012,38120.0,38115.0,0.1]
["bitfinex","BTCUSD",1643495515273,0.32286972,38120.0,38115.0,0.1]
["bitfinex","BTCUSD",1643495516170,0.32286972,38120.0,38115.0,0.2561]
["bitfinex","BTCUSD",1643495517372,0.32286972,38120.0,38115.0,0.1561]
["bitfinex","BTCUSD",1643495517875,0.00084185,38119.0,38116.0,0.1561]
["bitfinex","BTCUSD",1643495518271,0.00084185,38119.0,38114.0,0.2001]
["bitfinex","BTCUSD",1643495518472,0.00084185,38119.0,38114.0,0.1951]
["bitfinex","BTCUSD",1643495518721,0.32286972,38120.0,38114.0,0.2451]
["bitfinex","BTCUSD",1643495518920,0.32286972,38120.0,38114.0,0.2951]
["bitfinex","BTCUSD",1643495519118,0.00084185,38119.0,38114.0,0.2951]
["bitfinex","BTCUSD",1643495519319,0.00084185,38119.0,38114.0,0.1951]
["bitfinex","BTCUSD",1643495519520,0.59306925,38119.0,38114.0,0.1951]
["bitfinex","BTCUSD",1643495519719,0.59306925,38119.0,38113.0,0.1561]
["bitfinex","BTCUSD",1643495519720,0.32371157,38119.0,38113.0,0.1561]
["bitfinex","BTCUSD",1643495519919,0.32286972,38119.0,38113.0,0.3562]
["bitfinex","BTCUSD",1643495520121,0.32286972,38119.0,38113.0,0.1561]
["bitfinex","BTCUSD",1643495520321,0.00084185,38119.0,38114.0,0.03733534]
["bitfinex","BTCUSD",1643495520523,0.00084185,38119.0,38112.0,0.1561]
["bitfinex","BTCUSD",1643495520721,0.00084185,38119.0,38118.0,0.1]
["bitfinex","BTCUSD",1643495521120,0.32286972,38120.0,38118.0,0.2]
["bitfinex","BTCUSD",1643495521521,0.32371157,38120.0,38119.0,0.00559557]
["bitfinex","BTCUSD",1643495522387,0.32286972,38120.0,38119.0,0.00559557]
["bitfinex","BTCUSD",1643495522781,0.31786972,38120.0,38119.0,0.00559557]
["bitfinex","BTCUSD",1643495524583,0.31786972,38120.0,38119.0,0.01609057]
["bitfinex","BTCUSD",1643495525583,0.31786972,38120.0,38119.0,0.00559557]
["bitfinex","BTCUSD",1643495526217,0.31786972,38120.0,38119.0,0.00614293]
["bitfinex","BTCUSD",1643495527625,0.37752318,38121.0,38114.0,0.00577062]
["bitfinex","BTCUSD",1643495527819,0.37752318,38121.0,38108.0,0.29799355]
["bitfinex","BTCUSD",1643495527820,0.37752318,38121.0,38115.0,0.00251307]
["bitfinex","BTCUSD",1643495528019,2.26029999,38120.0,38108.0,0.45409355]
["bitfinex","BTCUSD",1643495528221,2.26029999,38120.0,38109.0,0.00751247]
["bitfinex","BTCUSD",1643495528426,0.09977722,38119.0,38110.0,0.00763642]
["bitfinex","BTCUSD",1643495528621,0.10061904,38119.0,38112.0,0.01631949]
["bitfinex","BTCUSD",1643495528822,0.10061904,38119.0,38114.0,0.10524452]
["bitfinex","BTCUSD",1643495529023,0.00084182,38119.0,38115.0,0.0055637]
["bitfinex","BTCUSD",1643495529624,0.75892515,38122.0,38115.0,0.0055637]
["bitfinex","BTCUSD",1643495529877,0.00084186,38119.0,38115.0,0.0055637]
["bitfinex","BTCUSD",1643495530272,0.00084186,38119.0,38114.0,0.19457421]
["bitfinex","BTCUSD",1643495530672,0.00084186,38119.0,38110.0,0.00580255]
["bitfinex","BTCUSD",1643495530977,0.32301298,38117.0,38108.0,0.00575843]
["bitfinex","BTCUSD",1643495531172,0.27303439,38116.0,38108.0,0.00070046]
["bitfinex","BTCUSD",1643495531374,0.27303439,38116.0,38111.0,0.09744196]
["bitfinex","BTCUSD",1643495531774,0.27303439,38116.0,38110.0,0.10320235]
["bitfinex","BTCUSD",1643495532074,0.27303439,38116.0,38111.0,0.05]
["bitfinex","BTCUSD",1643495533274,0.27303439,38116.0,38110.0,0.2]
["bitfinex","BTCUSD",1643495533480,0.27303439,38116.0,38110.0,0.29154878]
["bitfinex","BTCUSD",1643495534128,0.27303439,38116.0,38108.0,0.00070046]
["bitfinex","BTCUSD",1643495534530,2.86165481,38118.0,38107.0,0.09539749]
["bitfinex","BTCUSD",1643495534729,0.26565205,38117.0,38110.0,0.0930797]
["bitfinex","BTCUSD",1643495535130,0.26565205,38117.0,38111.0,0.09363355]
["bitfinex","BTCUSD",1643495535328,0.26565205,38117.0,38108.0,0.00690964]
["bitfinex","BTCUSD",1643495535529,0.26565205,38117.0,38112.0,0.05]
["bitfinex","BTCUSD",1643495535729,2.53880157,38118.0,38112.0,0.05]
["bitfinex","BTCUSD",1643495535930,2.53880157,38118.0,38112.0,0.1]
["bitfinex","BTCUSD",1643495536631,2.53880157,38118.0,38112.0,0.110498]
["bitfinex","BTCUSD",1643495536831,2.53880157,38118.0,38113.0,0.09159674]
["bitfinex","BTCUSD",1643495536832,0.26571368,38117.0,38113.0,0.09159674]
["bitfinex","BTCUSD",1643495537032,2.53880157,38118.0,38113.0,0.05]
["bitfinex","BTCUSD",1643495537789,2.53880157,38118.0,38112.0,0.05]
["bitfinex","BTCUSD",1643495537990,2.53880157,38118.0,38110.0,0.29742208]
["bitfinex","BTCUSD",1643495538991,0.27308465,38117.0,38110.0,0.29215941]
["bitfinex","BTCUSD",1643495539192,0.27308465,38117.0,38110.0,0.2]
["bitfinex","BTCUSD",1643495540595,0.27308465,38117.0,38110.0,0.210499]
["bitfinex","BTCUSD",1643495540995,0.26808465,38117.0,38110.0,0.2]
["bitfinex","BTCUSD",1643495543222,2.53880157,38118.0,38111.0,0.10020523]
["bitfinex","BTCUSD",1643495543420,2.53880157,38118.0,38113.0,0.10133036]
["bitfinex","BTCUSD",1643495543620,2.53880157,38118.0,38114.0,0.10069931]
["bitfinex","BTCUSD",1643495545474,2.53880157,38118.0,38113.0,0.05]
["bitfinex","BTCUSD",1643495545675,0.26751864,38117.0,38110.0,0.2]
["bitfinex","BTCUSD",1643495545875,0.26751864,38117.0,38110.0,0.1]
["bitfinex","BTCUSD",1643495546477,0.26751864,38117.0,38110.0,0.05]
["bitfinex","BTCUSD",1643495546682,0.26751864,38117.0,38111.0,0.05]
["bitfinex","BTCUSD",1643495546880,0.26751864,38117.0,38109.0,0.19889384]
["bitfinex","BTCUSD",1643495547884,0.26751864,38117.0,38109.0,0.1]
["bitfinex","BTCUSD",1643495548084,0.26751864,38117.0,38109.0,0.14863804]
["bitfinex","BTCUSD",1643495548283,0.26751864,38117.0,38110.0,0.05]
["bitfinex","BTCUSD",1643495548484,0.26751864,38117.0,38111.0,0.09918039]
["bitfinex","BTCUSD",1643495548920,0.26751864,38117.0,38112.0,0.1]
["bitfinex","BTCUSD",1643495549121,0.71546131,38119.0,38112.0,0.1]
["bitfinex","BTCUSD",1643495549721,0.39260807,38119.0,38112.0,0.1]
["bitfinex","BTCUSD",1643495550234,0.39260809,38119.0,38112.0,0.1]
["bitfinex","BTCUSD",1643495550421,0.39260809,38119.0,38112.0,0.05]
["bitfinex","BTCUSD",1643495550623,0.12420845,38119.0,38110.0,0.00726017]
["bitfinex","BTCUSD",1643495550822,0.12420845,38119.0,38111.0,0.00517874]
["bitfinex","BTCUSD",1643495551022,0.39653188,38119.0,38110.0,0.09962286]
["bitfinex","BTCUSD",1643495551223,0.39582343,38119.0,38110.0,0.09462286]
["bitfinex","BTCUSD",1643495551423,0.71938481,38119.0,38109.0,0.1]
["bitfinex","BTCUSD",1643495551625,0.44706138,38119.0,38109.0,0.05]
["bitfinex","BTCUSD",1643495551827,0.44706138,38119.0,38108.0,0.00057173]
["bitfinex","BTCUSD",1643495551828,0.44706138,38119.0,38111.0,0.09889724]
["bitfinex","BTCUSD",1643495552026,0.44706138,38119.0,38114.0,0.10389189]
["bitfinex","BTCUSD",1643495552027,0.12420814,38119.0,38114.0,0.10389189]
["bitfinex","BTCUSD",1643495552225,0.26193288,38119.0,38111.0,0.09529638]
["bitfinex","BTCUSD",1643495552473,0.58407798,38119.0,38111.0,0.05]
["bitfinex","BTCUSD",1643495552673,0.58478613,38119.0,38113.0,0.09854618]
["bitfinex","BTCUSD",1643495552872,0.00070815,38119.0,38113.0,0.09854618]
["bitfinex","BTCUSD",1643495553071,0.00070815,38119.0,38113.0,0.14532171]
["bitfinex","BTCUSD",1643495553272,0.00070815,38119.0,38114.0,0.09887362]
["bitfinex","BTCUSD",1643495553470,0.00070815,38119.0,38114.0,0.14887362]
["bitfinex","BTCUSD",1643495553671,0.0523,38118.0,38114.0,0.14887362]
["bitfinex","BTCUSD",1643495554373,0.0523,38118.0,38108.0,0.00057173]
["bitfinex","BTCUSD",1643495554374,0.0523,38118.0,38113.0,0.10014215]
["bitfinex","BTCUSD",1643495554573,0.0523,38118.0,38113.0,0.15014215]
["bitfinex","BTCUSD",1643495554771,0.26180687,38117.0,38113.0,0.14227648]
["bitfinex","BTCUSD",1643495554971,0.28229774,38119.0,38113.0,0.05]
["bitfinex","BTCUSD",1643495555371,0.28229774,38119.0,38111.0,0.09727381]
["bitfinex","BTCUSD",1643495555571,0.00070821,38119.0,38113.0,0.09750296]
["bitfinex","BTCUSD",1643495555774,0.00070821,38119.0,38114.0,0.09295024]
["bitfinex","BTCUSD",1643495555972,0.32285324,38120.0,38113.0,0.09451566]
["bitfinex","BTCUSD",1643495556221,0.00070822,38119.0,38112.0,0.1]
["bitfinex","BTCUSD",1643495556423,0.00070822,38119.0,38113.0,0.14514327]
["bitfinex","BTCUSD",1643495556622,0.00070822,38119.0,38114.0,0.09772245]
["bitfinex","BTCUSD",1643495556623,0.32356146,38119.0,38114.0,0.09772245]
["bitfinex","BTCUSD",1643495557224,0.32285324,38119.0,38113.0,0.05]
["bitfinex","BTCUSD",1643495557526,0.32356146,38119.0,38114.0,0.10137634]
["bitfinex","BTCUSD",1643495557924,0.32356146,38119.0,38114.0,0.15137634]
["bitfinex","BTCUSD",1643495558525,0.32285324,38119.0,38114.0,0.15137634]
["bitfinex","BTCUSD",1643495558723,0.32356145,38119.0,38114.0,0.15137634]
["bitfinex","BTCUSD",1643495559124,0.32356145,38119.0,38114.0,0.09957906]
["bitfinex","BTCUSD",1643495559324,0.26368686,38118.0,38112.0,0.05]
["bitfinex","BTCUSD",1643495559525,2.42364875,38116.0,38111.0,0.05]
["bitfinex","BTCUSD",1643495559727,2.42364875,38116.0,38109.0,0.10306695]
["bitfinex","BTCUSD",1643495559973,2.42364875,38116.0,38111.0,0.010498]
["bitfinex","BTCUSD",1643495560175,2.42364875,38116.0,38111.0,0.060498]
["bitfinex","BTCUSD",1643495560476,0.32356143,38119.0,38111.0,0.060498]
["bitfinex","BTCUSD",1643495560671,0.24465811,38118.0,38112.0,0.05]
["bitfinex","BTCUSD",1643495560873,0.26520443,38118.0,38112.0,0.05]
["bitfinex","BTCUSD",1643495561071,0.26160066,38118.0,38112.0,0.1]
["bitfinex","BTCUSD",1643495561271,0.25975852,38118.0,38112.0,0.1]
["bitfinex","BTCUSD",1643495561473,0.32356143,38119.0,38112.0,0.1]
["bitfinex","BTCUSD",1643495562074,0.32285324,38119.0,38112.0,0.1]
["bitfinex","BTCUSD",1643495562278,0.26538052,38118.0,38112.0,0.1]
["bitfinex","BTCUSD",1643495562476,0.26538052,38118.0,38111.0,0.010498]
["bitfinex","BTCUSD",1643495562675,0.26294683,38118.0,38111.0,0.010498]
["bitfinex","BTCUSD",1643495562875,0.26565301,38118.0,38111.0,0.010498]
["bitfinex","BTCUSD",1643495563076,0.26182198,38118.0,38111.0,0.010498]
["bitfinex","BTCUSD",1643495563376,0.26369523,38118.0,38111.0,0.010498]
["bitfinex","BTCUSD",1643495563634,0.37586143,38119.0,38111.0,0.010498]
["bitfinex","BTCUSD",1643495563833,0.26239705,38118.0,38111.0,0.010498]
["bitfinex","BTCUSD",1643495564034,0.37586143,38119.0,38111.0,0.010498]
["bitfinex","BTCUSD",1643495564234,0.26088209,38118.0,38111.0,0.010498]
["bitfinex","BTCUSD",1643495564434,0.37515324,38119.0,38111.0,0.010498]
["bitfinex","BTCUSD",1643495564637,0.37586143,38119.0,38111.0,0.11047699]
["bitfinex","BTCUSD",1643495564837,0.37586143,38119.0,38112.0,0.05]
["bitfinex","BTCUSD",1643495565135,0.37586143,38119.0,38112.0,0.1]
["bitfinex","BTCUSD",1643495565336,0.25949994,38118.0,38112.0,0.1]
["bitfinex","BTCUSD",1643495565537,0.37515324,38119.0,38112.0,0.1]
["bitfinex","BTCUSD",1643495565736,0.26125573,38118.0,38112.0,0.1]
["bitfinex","BTCUSD",1643495565936,0.25858626,38118.0,38112.0,0.1]
["bitfinex","BTCUSD",1643495566135,0.25858626,38118.0,38112.0,0.095]
["bitfinex","BTCUSD",1643495566335,0.25858626,38118.0,38112.0,0.045]
["bitfinex","BTCUSD",1643495566534,0.25858626,38118.0,38109.0,0.05]
["bitfinex","BTCUSD",1643495566735,0.37586143,38119.0,38108.0,0.00057181]
["bitfinex","BTCUSD",1643495566935,0.26158635,38118.0,38109.0,0.09967371]
["bitfinex","BTCUSD",1643495567136,0.37586142,38119.0,38109.0,0.09967371]
["bitfinex","BTCUSD",1643495567379,0.37586142,38119.0,38109.0,0.05]
["bitfinex","BTCUSD",1643495567573,0.37586142,38119.0,38111.0,0.10451679]
["bitfinex","BTCUSD",1643495567776,0.26078684,38118.0,38111.0,0.10565366]
["bitfinex","BTCUSD",1643495567973,0.58364008,38118.0,38109.0,0.10533966]
["bitfinex","BTCUSD",1643495568174,0.58364008,38118.0,38111.0,0.09379862]
["bitfinex","BTCUSD",1643495568175,0.26078684,38118.0,38111.0,0.09379862]
["bitfinex","BTCUSD",1643495568374,0.05300819,38119.0,38109.0,0.15547193]
["bitfinex","BTCUSD",1643495568573,0.05300819,38119.0,38110.0,0.05]
["bitfinex","BTCUSD",1643495568874,0.05300819,38119.0,38110.0,0.03]
["bitfinex","BTCUSD",1643495569072,0.05300819,38119.0,38109.0,0.2547214]
["bitfinex","BTCUSD",1643495569274,0.0523,38119.0,38109.0,0.2547214]
["bitfinex","BTCUSD",1643495569473,0.26486692,38118.0,38109.0,0.2547214]
["bitfinex","BTCUSD",1643495569676,0.58772016,38118.0,38109.0,0.2547214]
["bitfinex","BTCUSD",1643495570074,0.58772016,38118.0,38109.0,0.1547214]
["bitfinex","BTCUSD",1643495570275,0.58772016,38118.0,38109.0,0.2047214]
["bitfinex","BTCUSD",1643495570677,0.64002016,38118.0,38109.0,0.1]
["bitfinex","BTCUSD",1643495570877,0.64002016,38118.0,38111.0,0.09599824]
["bitfinex","BTCUSD",1643495571127,0.64002016,38118.0,38111.0,0.09955785]
["bitfinex","BTCUSD",1643495571429,0.64002016,38118.0,38110.0,0.09324447]
["bitfinex","BTCUSD",1643495571626,0.64002016,38118.0,38111.0,0.060498]
["bitfinex","BTCUSD",1643495571926,0.64002016,38118.0,38111.0,0.05]
["bitfinex","BTCUSD",1643495572129,0.32285324,38117.0,38110.0,0.14324447]
["bitfinex","BTCUSD",1643495572327,0.32285324,38117.0,38110.0,0.05]
["bitfinex","BTCUSD",1643495572529,0.32285324,38117.0,38110.0,0.1477105]
["bitfinex","BTCUSD",1643495572927,0.32285324,38117.0,38110.0,0.0977105]
["bitfinex","BTCUSD",1643495573128,0.25857072,38116.0,38110.0,0.0977105]
["bitfinex","BTCUSD",1643495573529,0.0523,38115.0,38110.0,0.0977105]
["bitfinex","BTCUSD",1643495573728,0.0523,38114.0,38110.0,0.0977105]
["bitfinex","BTCUSD",1643495573928,0.0523,38113.0,38110.0,0.0977105]
["bitfinex","BTCUSD",1643495574530,0.0523,38113.0,38108.0,0.00057181]
["bitfinex","BTCUSD",1643495574975,0.0523,38113.0,38110.0,0.09491417]
["bitfinex","BTCUSD",1643495575178,0.0473,38113.0,38110.0,0.09491417]
["bitfinex","BTCUSD",1643495575375,0.1152,38116.0,38108.0,0.00057181]
["bitfinex","BTCUSD",1643495575376,0.37546133,38116.0,38108.0,0.00057181]
["bitfinex","BTCUSD",1643495575574,0.1152,38116.0,38108.0,0.01107081]
["bitfinex","BTCUSD",1643495575777,0.1152,38116.0,38109.0,0.1002747]
["bitfinex","BTCUSD",1643495576076,0.0523,38115.0,38109.0,0.1002747]
["bitfinex","BTCUSD",1643495576378,0.39708738,38114.0,38102.0,0.04710593]
["bitfinex","BTCUSD",1643495576578,0.1,38106.0,38090.0,0.32903136]
["bitfinex","BTCUSD",1643495576776,0.0523,38113.0,38084.0,0.32903136]
["bitfinex","BTCUSD",1643495576777,0.32231336,38099.0,38084.0,0.32903136]
["bitfinex","BTCUSD",1643495576976,0.654,38094.0,38091.0,0.00103374]
["bitfinex","BTCUSD",1643495577177,0.654,38092.0,38091.0,0.00103374]
["bitfinex","BTCUSD",1643495577375,0.7063,38092.0,38091.0,0.00103374]
["bitfinex","BTCUSD",1643495579327,0.99030738,38092.0,38091.0,3.374e-05]
["bitfinex","BTCUSD",1643495579528,0.7063,38092.0,38091.0,3.374e-05]
["bitfinex","BTCUSD",1643495581728,0.7063,38092.0,38087.0,0.0117088]
["bitfinex","BTCUSD",1643495581929,0.26919704,38091.0,38087.0,0.0117088]
["bitfinex","BTCUSD",1643495582130,0.0523,38090.0,38087.0,0.0117088]
["bitfinex","BTCUSD",1643495582386,0.30348224,38094.0,38074.0,0.1022]
["bitfinex","BTCUSD",1643495582387,0.0523,38089.0,38074.0,0.1022]
["bitfinex","BTCUSD",1643495582578,0.0523,38089.0,38074.0,0.1]
["bitfinex","BTCUSD",1643495582779,0.26884157,38088.0,38072.0,0.20076]
["bitfinex","BTCUSD",1643495582981,0.0523,38087.0,38074.0,0.1]
["bitfinex","BTCUSD",1643495583179,0.0523,38087.0,38074.0,0.20284592]
["bitfinex","BTCUSD",1643495583379,0.0523,38087.0,38074.0,0.1]
["bitfinex","BTCUSD",1643495583779,0.0523,38087.0,38074.0,0.05]
["bitfinex","BTCUSD",1643495583980,0.0523,38087.0,38072.0,0.40301387]
["bitfinex","BTCUSD",1643495584179,0.0523,38087.0,38072.0,0.40521511]
["bitfinex","BTCUSD",1643495584381,0.26403676,38086.0,38073.0,0.1]
["bitfinex","BTCUSD",1643495584580,0.0523,38085.0,38073.0,0.1]
["bitfinex","BTCUSD",1643495585181,0.0523,38085.0,38073.0,0.095]
["bitfinex","BTCUSD",1643495585982,0.0523,38085.0,38072.0,0.211266]
["bitfinex","BTCUSD",1643495586230,0.0523,38085.0,38077.0,0.0006584]
["bitfinex","BTCUSD",1643495587328,0.0523,38085.0,38072.0,0.261266]
["bitfinex","BTCUSD",1643495587528,0.0523,38085.0,38079.0,0.00065837]
["bitfinex","BTCUSD",1643495587829,0.2523,38085.0,38079.0,0.00065837]
["bitfinex","BTCUSD",1643495588527,0.2523,38085.0,38072.0,0.46569364]
["bitfinex","BTCUSD",1643495588728,0.26765657,38084.0,38080.0,0.00065835]
["bitfinex","BTCUSD",1643495588927,0.27601874,38084.0,38080.0,0.00065835]
["bitfinex","BTCUSD",1643495589129,0.0523,38083.0,38080.0,0.00065835]
["bitfinex","BTCUSD",1643495589730,0.0523,38083.0,38072.0,0.20076]
["bitfinex","BTCUSD",1643495589977,0.0523,38083.0,38080.0,0.00065836]
["bitfinex","BTCUSD",1643495591580,0.0523,38083.0,38073.0,0.28885203]
["bitfinex","BTCUSD",1643495591780,0.0523,38083.0,38073.0,0.05263393]
["bitfinex","BTCUSD",1643495591984,0.0523,38083.0,38073.0,0.1]
["bitfinex","BTCUSD",1643495592379,0.0523,38083.0,38072.0,0.29671964]
["bitfinex","BTCUSD",1643495592680,0.0523,38083.0,38072.0,0.30787941]
["bitfinex","BTCUSD",1643495592879,0.0523,38083.0,38074.0,0.09717504]
["bitfinex","BTCUSD",1643495593180,0.0523,38083.0,38074.0,0.10021566]
["bitfinex","BTCUSD",1643495594634,0.00082873,38080.0,38074.0,0.10021566]
["bitfinex","BTCUSD",1643495595435,0.00082873,38080.0,38074.0,0.11072266]
["bitfinex","BTCUSD",1643495595636,0.0523,38083.0,38072.0,0.25076]
["bitfinex","BTCUSD",1643495595939,0.00082874,38079.0,38072.0,0.20076]
["bitfinex","BTCUSD",1643495596540,0.00082874,38079.0,38072.0,0.19576]
["bitfinex","BTCUSD",1643495596938,0.27764127,38084.0,38072.0,0.19576]
["bitfinex","BTCUSD",1643495597141,0.00082875,38077.0,38072.0,0.19576]
["bitfinex","BTCUSD",1643495598177,0.02103054,38082.0,38072.0,0.19576]
["bitfinex","BTCUSD",1643495598378,0.00082876,38076.0,38072.0,0.19576]
["bitfinex","BTCUSD",1643495599378,0.02103054,38082.0,38072.0,0.19576]
["bitfinex","BTCUSD",1643495599580,0.00082877,38076.0,38072.0,0.19576]
["bitfinex","BTCUSD",1643495601340,0.00082877,38076.0,38072.0,0.18576]
["bitfinex","BTCUSD",1643495601743,0.27764127,38084.0,38072.0,0.18576]
["bitfinex","BTCUSD",1643495601941,0.00082877,38076.0,38072.0,0.18576]
["bitfinex","BTCUSD",1643495602944,0.02185717,38081.0,38072.0,0.18576]
["bitfinex","BTCUSD",1643495603145,0.00082877,38076.0,38072.0,0.18576]
["bitfinex","BTCUSD",1643495604144,0.04130324,38081.0,38072.0,0.18576]
["bitfinex","BTCUSD",1643495604346,0.00082877,38076.0,38072.0,0.18576]
["bitfinex","BTCUSD",1643495605385,0.01944607,38081.0,38072.0,0.18576]
["bitfinex","BTCUSD",1643495605578,0.01944607,38081.0,38072.0,0.18076]
["bitfinex","BTCUSD",1643495605579,0.00082877,38076.0,38072.0,0.18076]
["bitfinex","BTCUSD",1643495606580,0.27764127,38084.0,38072.0,0.18076]
["bitfinex","BTCUSD",1643495606880,0.27764127,38084.0,38072.0,0.191267]
["bitfinex","BTCUSD",1643495606881,0.00082877,38076.0,38072.0,0.191267]
["bitfinex","BTCUSD",1643495607682,0.27764127,38084.0,38072.0,0.191267]
["bitfinex","BTCUSD",1643495607882,0.00082877,38076.0,38072.0,0.191267]
["bitfinex","BTCUSD",1643495608081,0.00082877,38076.0,38072.0,0.18076]
["bitfinex","BTCUSD",1643495608836,0.27764127,38084.0,38072.0,0.18076]
["bitfinex","BTCUSD",1643495609039,0.00082877,38076.0,38072.0,0.18076]
["bitfinex","BTCUSD",1643495609636,0.00082877,38076.0,38072.0,0.2784901]
["bitfinex","BTCUSD",1643495610037,0.27764127,38084.0,38072.0,0.2784901]
["bitfinex","BTCUSD",1643495610239,0.00082877,38076.0,38072.0,0.2784901]
["bitfinex","BTCUSD",1643495610439,0.00082877,38076.0,38072.0,0.18076]
["bitfinex","BTCUSD",1643495610639,0.00082877,38076.0,38072.0,0.191268]
["bitfinex","BTCUSD",1643495611142,0.00082877,38076.0,38074.0,0.10500623]
["bitfinex","BTCUSD",1643495611342,0.27475194,38084.0,38074.0,0.09575731]
["bitfinex","BTCUSD",1643495611545,0.00082877,38076.0,38074.0,0.09575731]
["bitfinex","BTCUSD",1643495611741,0.00082877,38076.0,38072.0,0.18690012]
["bitfinex","BTCUSD",1643495611943,0.00082877,38076.0,38072.0,0.18076]
["bitfinex","BTCUSD",1643495612385,0.22227018,38089.0,38072.0,0.18076]
["bitfinex","BTCUSD",1643495612578,0.46863971,38091.0,38073.0,0.28286862]
["bitfinex","BTCUSD",1643495612579,0.0523,38087.0,38073.0,0.28286862]
["bitfinex","BTCUSD",1643495613879,0.0523,38087.0,38073.0,0.2831917]
["bitfinex","BTCUSD",1643495614679,0.0523,38087.0,38073.0,0.2936997]
["bitfinex","BTCUSD",1643495614879,0.0523,38087.0,38073.0,0.010508]
["bitfinex","BTCUSD",1643495615178,0.0523,38087.0,38073.0,0.2731658]
["bitfinex","BTCUSD",1643495615578,0.0523,38087.0,38073.0,0.26820619]
["bitfinex","BTCUSD",1643495615780,0.0523,38087.0,38073.0,0.27075923]
["bitfinex","BTCUSD",1643495615982,0.0523,38087.0,38073.0,0.00032308]
["bitfinex","BTCUSD",1643495616229,0.00082975,38082.0,38073.0,0.00064616]
["bitfinex","BTCUSD",1643495616431,0.00082975,38082.0,38073.0,0.27022297]
["bitfinex","BTCUSD",1643495616634,0.00082975,38082.0,38073.0,0.00064616]
["bitfinex","BTCUSD",1643495617230,0.0523,38087.0,38072.0,0.18076]
["bitfinex","BTCUSD",1643495617430,0.0523,38087.0,38073.0,0.00064616]
["bitfinex","BTCUSD",1643495617431,0.00082977,38079.0,38073.0,0.00064616]
["bitfinex","BTCUSD",1643495617831,0.00082977,38079.0,38073.0,0.26920401]
["bitfinex","BTCUSD",1643495618032,0.00082977,38079.0,38073.0,0.00064616]
["bitfinex","BTCUSD",1643495618530,0.0523,38087.0,38072.0,0.191268]
["bitfinex","BTCUSD",1643495618731,0.00082979,38078.0,38073.0,0.00064616]
["bitfinex","BTCUSD",1643495619237,0.00082979,38078.0,38073.0,0.26883654]
["bitfinex","BTCUSD",1643495619631,0.05,38089.0,38073.0,0.26383654]
["bitfinex","BTCUSD",1643495620082,0.05,38089.0,38072.0,0.18076]
["bitfinex","BTCUSD",1643495620580,0.05,38089.0,38073.0,0.26925318]
["bitfinex","BTCUSD",1643495620779,0.05,38089.0,38073.0,0.26986896]
["bitfinex","BTCUSD",1643495620980,0.29587388,38088.0,38072.0,0.18076]
["bitfinex","BTCUSD",1643495621280,0.00050791,38083.0,38072.0,0.18076]
["bitfinex","BTCUSD",1643495621884,0.00050791,38083.0,38072.0,0.191267]
["bitfinex","BTCUSD",1643495622080,0.00763538,38086.0,38072.0,0.191267]
["bitfinex","BTCUSD",1643495622280,0.00082862,38079.0,38072.0,0.191267]
["bitfinex","BTCUSD",1643495622479,0.00082862,38079.0,38072.0,0.18076]
["bitfinex","BTCUSD",1643495623284,0.00763538,38086.0,38072.0,0.18076]
["bitfinex","BTCUSD",1643495623480,0.00082863,38077.0,38072.0,0.18076]
["bitfinex","BTCUSD",1643495624536,0.00763538,38086.0,38072.0,0.18076]
["bitfinex","BTCUSD",1643495624733,0.00082864,38076.0,38072.0,0.18076]
["bitfinex","BTCUSD",1643495625733,0.327052,38086.0,38072.0,0.18076]
["bitfinex","BTCUSD",1643495625935,0.00074856,38076.0,38072.0,0.191268]
["bitfinex","BTCUSD",1643495626335,0.00074856,38076.0,38072.0,0.18076]
["bitfinex","BTCUSD",1643495626934,0.327052,38086.0,38072.0,0.18076]
["bitfinex","BTCUSD",1643495627141,0.00074856,38076.0,38072.0,0.18076]
["bitfinex","BTCUSD",1643495628189,0.15,38077.0,38072.0,0.18076]
["bitfinex","BTCUSD",1643495628391,0.00074856,38076.0,38072.0,0.18076]
["bitfinex","BTCUSD",1643495629290,0.15,38077.0,38072.0,0.18076]
["bitfinex","BTCUSD",1643495629492,0.00074856,38076.0,38072.0,0.18076]
["bitfinex","BTCUSD",1643495629695,0.00074856,38076.0,38072.0,0.191268]
["bitfinex","BTCUSD",1643495630095,0.00074856,38076.0,38072.0,0.4575997]
["bitfinex","BTCUSD",1643495630492,0.15,38077.0,38072.0,0.4575997]
["bitfinex","BTCUSD",1643495630692,0.15,38077.0,38072.0,0.4470917]
["bitfinex","BTCUSD",1643495630693,0.00068604,38076.0,38072.0,0.4470917]
["bitfinex","BTCUSD",1643495631132,0.00068604,38076.0,38072.0,0.18076]
["bitfinex","BTCUSD",1643495631531,0.00068604,38076.0,38072.0,0.44686497]
["bitfinex","BTCUSD",1643495631731,0.15,38077.0,38072.0,0.44686497]
["bitfinex","BTCUSD",1643495631934,0.00068604,38076.0,38072.0,0.44686497]
["bitfinex","BTCUSD",1643495632135,0.00068604,38076.0,38072.0,0.18076]
["bitfinex","BTCUSD",1643495632833,0.15,38077.0,38072.0,0.18076]
["bitfinex","BTCUSD",1643495633234,0.00068604,38076.0,38072.0,0.18076]
["bitfinex","BTCUSD",1643495634034,0.15,38077.0,38072.0,0.18076]
["bitfinex","BTCUSD",1643495634435,0.0006888,38076.0,38072.0,0.18076]
["bitfinex","BTCUSD",1643495634886,0.0006888,38076.0,38073.0,0.26587924]
["bitfinex","BTCUSD",1643495635083,0.0006888,38076.0,38074.0,0.09907164]
["bitfinex","BTCUSD",1643495635281,0.15,38077.0,38074.0,0.09907164]
["bitfinex","BTCUSD",1643495635480,0.15070503,38077.0,38072.0,0.18076]
["bitfinex","BTCUSD",1643495635680,0.15070503,38077.0,38072.0,0.28573951]
["bitfinex","BTCUSD",1643495635880,0.15070503,38077.0,38072.0,0.18738922]
["bitfinex","BTCUSD",1643495636080,0.15070503,38077.0,38074.0,0.09817594]
["bitfinex","BTCUSD",1643495636282,0.15070503,38077.0,38075.0,0.0994016]
["bitfinex","BTCUSD",1643495636482,0.15,38077.0,38073.0,0.28484734]
["bitfinex","BTCUSD",1643495636782,0.15,38077.0,38075.0,0.10173067]
["bitfinex","BTCUSD",1643495636983,0.15,38077.0,38073.0,0.2822665]
["bitfinex","BTCUSD",1643495637183,0.15,38077.0,38075.0,0.09541086]
["bitfinex","BTCUSD",1643495637385,0.15,38077.0,38074.0,0.09647104]
["bitfinex","BTCUSD",1643495637587,0.15,38077.0,38075.0,0.09665455]
["bitfinex","BTCUSD",1643495637885,0.1507002,38077.0,38075.0,0.09243161]
["bitfinex","BTCUSD",1643495638284,0.1507002,38077.0,38075.0,0.10171593]
["bitfinex","BTCUSD",1643495638485,0.1507002,38077.0,38076.0,0.2827749]
["bitfinex","BTCUSD",1643495638741,0.1507002,38077.0,38075.0,0.09699772]
["bitfinex","BTCUSD",1643495638943,0.15,38077.0,38075.0,0.0969978]
["bitfinex","BTCUSD",1643495639139,0.15,38077.0,38075.0,0.09617103]
["bitfinex","BTCUSD",1643495639339,0.15,38077.0,38076.0,0.09601064]
["bitfinex","BTCUSD",1643495639539,0.15,38077.0,38075.0,0.09404488]
["bitfinex","BTCUSD",1643495639740,0.15,38077.0,38076.0,0.10576941]
["bitfinex","BTCUSD",1643495639938,0.15,38077.0,38073.0,0.00616002]
["bitfinex","BTCUSD",1643495639939,0.15,38077.0,38074.0,0.10710711]
["bitfinex","BTCUSD",1643495640144,0.15,38077.0,38075.0,0.09100573]
["bitfinex","BTCUSD",1643495640343,0.15,38077.0,38076.0,0.01335]
["bitfinex","BTCUSD",1643495641342,0.15,38077.0,38076.0,0.023857]
["bitfinex","BTCUSD",1643495641742,0.15,38077.0,38076.0,0.01335]
["bitfinex","BTCUSD",1643495643482,0.15,38077.0,38075.0,0.01335]
["bitfinex","BTCUSD",1643495643882,0.14991416,38077.0,38075.0,0.11561169]
["bitfinex","BTCUSD",1643495644283,0.14991416,38077.0,38075.0,0.11061169]
["bitfinex","BTCUSD",1643495644683,0.14991416,38077.0,38075.0,0.01335]
["bitfinex","BTCUSD",1643495644884,0.14991416,38077.0,38076.0,0.00509765]
["bitfinex","BTCUSD",1643495645084,0.14991416,38077.0,38076.0,0.09882964]
["bitfinex","BTCUSD",1643495645287,0.14991416,38077.0,38076.0,0.00622119]
["bitfinex","BTCUSD",1643495645586,0.14991416,38077.0,38075.0,0.023857]
["bitfinex","BTCUSD",1643495645784,0.14991416,38077.0,38076.0,0.089579]
["bitfinex","BTCUSD",1643495645983,0.14991416,38077.0,38075.0,0.01335]
["bitfinex","BTCUSD",1643495646836,0.14991416,38077.0,38075.0,0.00835]
["bitfinex","BTCUSD",1643495647639,0.14991416,38077.0,38074.0,0.01373181]
["bitfinex","BTCUSD",1643495647842,0.14991416,38077.0,38074.0,0.0150965]
["bitfinex","BTCUSD",1643495648238,0.14991416,38077.0,38074.0,0.1046755]
["bitfinex","BTCUSD",1643495648639,0.14991416,38077.0,38074.0,0.097929]
["bitfinex","BTCUSD",1643495648840,0.15061526,38077.0,38074.0,0.00835]
["bitfinex","BTCUSD",1643495649882,0.15061531,38077.0,38074.0,0.00835]
["bitfinex","BTCUSD",1643495650079,0.15061531,38077.0,38074.0,0.01419599]
["bitfinex","BTCUSD",1643495650280,0.15061531,38077.0,38074.0,0.01412132]
["bitfinex","BTCUSD",1643495650484,0.80905808,38086.0,38078.0,0.19018569]
["bitfinex","BTCUSD",1643495650682,0.79712932,38086.0,38078.0,0.19018569]
["bitfinex","BTCUSD",1643495650882,0.54055741,38086.0,38078.0,0.19018569]
["bitfinex","BTCUSD",1643495651080,0.54055741,38086.0,38079.0,0.00835]
["bitfinex","BTCUSD",1643495651283,0.27492493,38085.0,38079.0,0.00835]
["bitfinex","BTCUSD",1643495652082,0.54055741,38086.0,38079.0,0.00835]
["bitfinex","BTCUSD",1643495652280,0.00044107,38084.0,38079.0,0.00835]
["bitfinex","BTCUSD",1643495653280,0.54055741,38086.0,38079.0,0.00835]
["bitfinex","BTCUSD",1643495653480,0.00076175,38083.0,38079.0,0.00835]
["bitfinex","BTCUSD",1643495654629,0.54055741,38086.0,38079.0,0.00835]
["bitfinex","BTCUSD",1643495654829,0.00076175,38083.0,38079.0,0.00835]
["bitfinex","BTCUSD",1643495655430,0.00076175,38083.0,38079.0,0.10691934]
["bitfinex","BTCUSD",1643495655830,0.38813462,38087.0,38079.0,0.10691934]
["bitfinex","BTCUSD",1643495656031,0.00075751,38083.0,38079.0,0.10691934]
["bitfinex","BTCUSD",1643495656245,0.00075751,38083.0,38080.0,0.10539772]
["bitfinex","BTCUSD",1643495656631,0.00075751,38083.0,38081.0,0.00835]
["bitfinex","BTCUSD",1643495657031,0.38813462,38087.0,38081.0,0.00835]
["bitfinex","BTCUSD",1643495657232,0.00075751,38084.0,38081.0,0.00835]
["bitfinex","BTCUSD",1643495658086,0.38813462,38087.0,38081.0,0.00835]
["bitfinex","BTCUSD",1643495658288,0.0007575,38084.0,38081.0,0.00835]
["bitfinex","BTCUSD",1643495658684,0.2581832,38086.0,38085.0,0.001515]
["bitfinex","BTCUSD",1643495658886,0.38813462,38087.0,38081.0,0.00835]
["bitfinex","BTCUSD",1643495660288,0.38813462,38087.0,38079.0,0.10336907]
["bitfinex","BTCUSD",1643495660488,0.71024579,38087.0,38079.0,0.10336907]
["bitfinex","BTCUSD",1643495660690,0.00075984,38086.0,38079.0,0.10336907]
["bitfinex","BTCUSD",1643495660891,0.00075984,38086.0,38079.0,0.11387507]
["bitfinex","BTCUSD",1643495661330,0.00075984,38086.0,38079.0,0.10336907]
["bitfinex","BTCUSD",1643495661730,0.38813462,38087.0,38079.0,0.10336907]
["bitfinex","BTCUSD",1643495661931,0.00075984,38086.0,38079.0,0.10336907]
["bitfinex","BTCUSD",1643495662933,0.38813462,38087.0,38079.0,0.10336907]
["bitfinex","BTCUSD",1643495663132,0.00075984,38086.0,38079.0,0.10336907]
["bitfinex","BTCUSD",1643495663436,0.00075984,38086.0,38080.0,0.09605548]
["bitfinex","BTCUSD",1643495663833,0.00075984,38086.0,38081.0,0.00835]
["bitfinex","BTCUSD",1643495664234,0.38813462,38087.0,38081.0,0.00835]
["bitfinex","BTCUSD",1643495664435,0.00075875,38086.0,38082.0,0.10481533]
["bitfinex","BTCUSD",1643495664884,0.00075875,38086.0,38081.0,0.00835]
["bitfinex","BTCUSD",1643495665081,0.00075875,38086.0,38081.0,0.018856]
["bitfinex","BTCUSD",1643495665280,0.00763462,38087.0,38081.0,0.018856]
["bitfinex","BTCUSD",1643495665481,0.00075875,38086.0,38081.0,0.018856]
["bitfinex","BTCUSD",1643495665680,0.00075875,38086.0,38081.0,0.00835]
["bitfinex","BTCUSD",1643495666582,0.00763462,38087.0,38081.0,0.00835]
["bitfinex","BTCUSD",1643495666880,0.00763462,38087.0,38079.0,0.09293621]
["bitfinex","BTCUSD",1643495666881,0.00075875,38086.0,38079.0,0.09293621]
["bitfinex","BTCUSD",1643495667181,0.00075875,38086.0,38080.0,0.00835]
["bitfinex","BTCUSD",1643495667780,0.00763462,38087.0,38080.0,0.00835]
["bitfinex","BTCUSD",1643495667980,0.00075886,38086.0,38080.0,0.00835]
["bitfinex","BTCUSD",1643495668645,0.00075886,38086.0,38080.0,0.09973219]
["bitfinex","BTCUSD",1643495668838,0.00075886,38086.0,38082.0,0.09123743]
["bitfinex","BTCUSD",1643495669038,0.00763462,38087.0,38082.0,0.09123743]
["bitfinex","BTCUSD",1643495669242,0.00075886,38086.0,38082.0,0.09123743]
["bitfinex","BTCUSD",1643495669639,0.00075886,38086.0,38080.0,0.0160104]
["bitfinex","BTCUSD",1643495669838,0.00075886,38086.0,38080.0,0.00835]
["bitfinex","BTCUSD",1643495670038,0.00075886,38086.0,38080.0,0.05835]
["bitfinex","BTCUSD",1643495670240,0.00763462,38087.0,38080.0,0.05835]
["bitfinex","BTCUSD",1643495670439,1e-08,38086.0,38080.0,0.05835]
["bitfinex","BTCUSD",1643495670640,1e-08,38086.0,38080.0,0.20518629]
["bitfinex","BTCUSD",1643495670939,1e-08,38086.0,38080.0,0.10835]
["bitfinex","BTCUSD",1643495671341,0.00763462,38087.0,38080.0,0.05835]
["bitfinex","BTCUSD",1643495671540,0.00763462,38087.0,38080.0,0.00835]
["bitfinex","BTCUSD",1643495671740,0.00763462,38087.0,38082.0,0.0984707]
["bitfinex","BTCUSD",1643495671939,0.32211117,38089.0,38082.0,0.0984707]
["bitfinex","BTCUSD",1643495672140,0.32211117,38089.0,38079.0,0.10683392]
["bitfinex","BTCUSD",1643495672397,0.32211117,38089.0,38080.0,0.10154319]
["bitfinex","BTCUSD",1643495672593,0.32211117,38089.0,38080.0,0.15154319]
["bitfinex","BTCUSD",1643495672794,0.32211117,38089.0,38082.0,0.00032623]
["bitfinex","BTCUSD",1643495672994,1.08498622,38090.0,38082.0,0.00032623]
["bitfinex","BTCUSD",1643495673395,0.32211117,38089.0,38082.0,0.00032623]
["bitfinex","BTCUSD",1643495673698,0.32211117,38089.0,38080.0,0.15154319]
["bitfinex","BTCUSD",1643495673894,0.32211117,38089.0,38082.0,0.00032623]
["bitfinex","BTCUSD",1643495674895,0.32211117,38089.0,38079.0,0.11209071]
["bitfinex","BTCUSD",1643495675094,0.32211117,38089.0,38083.0,0.00835]
["bitfinex","BTCUSD",1643495675095,0.00083131,38088.0,38083.0,0.00835]
["bitfinex","BTCUSD",1643495676236,0.32974531,38089.0,38083.0,0.00835]
["bitfinex","BTCUSD",1643495676434,0.00083131,38088.0,38083.0,0.00835]
["bitfinex","BTCUSD",1643495677433,0.32974531,38089.0,38083.0,0.11027449]
["bitfinex","BTCUSD",1643495677633,0.00083131,38088.0,38083.0,0.10630327]
["bitfinex","BTCUSD",1643495677834,0.00083131,38088.0,38083.0,0.10345411]
["bitfinex","BTCUSD",1643495678034,0.00083131,38088.0,38084.0,0.09515617]
["bitfinex","BTCUSD",1643495678233,0.00083131,38088.0,38083.0,0.11009073]
["bitfinex","BTCUSD",1643495678434,0.00083131,38088.0,38085.0,0.00835]
["bitfinex","BTCUSD",1643495678937,0.00083131,38088.0,38082.0,0.00065246]
["bitfinex","BTCUSD",1643495679134,0.03558741,38085.0,38082.0,0.00065246]
["bitfinex","BTCUSD",1643495679892,0.03558741,38085.0,38082.0,0.00065247]
["bitfinex","BTCUSD",1643495680486,0.03058741,38085.0,38082.0,0.01115847]
["bitfinex","BTCUSD",1643495680887,0.03058741,38085.0,38082.0,0.010506]
["bitfinex","BTCUSD",1643495681087,0.32974531,38089.0,38082.0,0.01115847]
["bitfinex","BTCUSD",1643495681288,0.00083128,38088.0,38083.0,0.09921939]
["bitfinex","BTCUSD",1643495681490,0.00083128,38088.0,38082.0,0.10028196]
["bitfinex","BTCUSD",1643495681788,0.00083128,38088.0,38084.0,0.09240366]
["bitfinex","BTCUSD",1643495681987,0.00083128,38088.0,38082.0,0.00065247]
["bitfinex","BTCUSD",1643495682188,0.32974531,38089.0,38079.0,0.09971327]
["bitfinex","BTCUSD",1643495682389,0.00083132,38088.0,38082.0,0.00065246]
["bitfinex","BTCUSD",1643495683090,0.00083132,38088.0,38083.0,0.10323087]
["bitfinex","BTCUSD",1643495683289,0.32974531,38089.0,38083.0,0.10323087]
["bitfinex","BTCUSD",1643495683488,0.00083131,38088.0,38082.0,0.10065246]
["bitfinex","BTCUSD",1643495683736,0.00083131,38088.0,38083.0,0.10008013]
["bitfinex","BTCUSD",1643495684540,0.58910842,38089.0,38083.0,0.11534229]
["bitfinex","BTCUSD",1643495684740,0.58910842,38089.0,38083.0,0.010506]
["bitfinex","BTCUSD",1643495685040,0.00083131,38088.0,38083.0,0.010506]
["bitfinex","BTCUSD",1643495685241,0.00083131,38088.0,38082.0,0.00065246]
["bitfinex","BTCUSD",1643495685739,0.32974531,38089.0,38080.0,0.09088639]
["bitfinex","BTCUSD",1643495685940,0.0008313,38088.0,38082.0,0.00065246]
["bitfinex","BTCUSD",1643495686940,0.32974531,38089.0,38079.0,0.09467375]
["bitfinex","BTCUSD",1643495687240,0.0008313,38088.0,38082.0,0.00065246]
["bitfinex","BTCUSD",1643495688099,0.32995859,38089.0,38080.0,0.05]
["bitfinex","BTCUSD",1643495688299,0.32995859,38089.0,38082.0,0.00065246]
["bitfinex","BTCUSD",1643495688499,0.0008313,38088.0,38082.0,0.00065246]
["bitfinex","BTCUSD",1643495689207,0.32232445,38087.0,38082.0,0.00065246]
["bitfinex","BTCUSD",1643495689407,0.26728154,38088.0,38078.0,0.010506]
["bitfinex","BTCUSD",1643495689408,0.32232445,38088.0,38078.0,0.010506]
["bitfinex","BTCUSD",1643495689601,0.32232445,38087.0,38082.0,0.00065246]
["bitfinex","BTCUSD",1643495689802,0.5804617,38087.0,38082.0,0.00065246]
["bitfinex","BTCUSD",1643495690402,0.32232445,38087.0,38082.0,0.00065246]
["bitfinex","BTCUSD",1643495690602,0.32232445,38087.0,38079.0,0.09816784]
["bitfinex","BTCUSD",1643495690807,0.32232445,38087.0,38082.0,0.00065246]
["bitfinex","BTCUSD",1643495691235,0.5941811,38088.0,38082.0,0.00065246]
["bitfinex","BTCUSD",1643495691458,0.32232445,38087.0,38082.0,0.00065246]
["bitfinex","BTCUSD",1643495691635,0.5941811,38088.0,38082.0,0.00065246]
["bitfinex","BTCUSD",1643495691836,0.32232445,38087.0,38079.0,0.09816784]
["bitfinex","BTCUSD",1643495692139,0.32232445,38087.0,38082.0,0.00065246]
["bitfinex","BTCUSD",1643495692336,0.32315575,38088.0,38082.0,0.00065246]
["bitfinex","BTCUSD",1643495692936,0.32232445,38088.0,38080.0,0.05]
["bitfinex","BTCUSD",1643495693137,0.32315575,38088.0,38082.0,0.00065246]
["bitfinex","BTCUSD",1643495693737,0.25833219,38087.0,38082.0,0.00065246]
["bitfinex","BTCUSD",1643495694139,0.25833219,38087.0,38078.0,0.10345073]
["bitfinex","BTCUSD",1643495694339,0.32315575,38088.0,38082.0,0.00065246]
["bitfinex","BTCUSD",1643495694540,0.25901128,38087.0,38082.0,0.00065246]
["bitfinex","BTCUSD",1643495695389,0.25901128,38087.0,38078.0,0.10043728]
["bitfinex","BTCUSD",1643495695586,0.25716839,38087.0,38082.0,0.00065246]
["bitfinex","BTCUSD",1643495695787,0.25842088,38087.0,38082.0,0.00065246]
["bitfinex","BTCUSD",1643495696188,0.25842088,38087.0,38081.0,0.010507]
["bitfinex","BTCUSD",1643495696591,0.32232445,38088.0,38076.0,0.26214992]
["bitfinex","BTCUSD",1643495697191,0.12743414,38089.0,38075.0,0.10300334]
["bitfinex","BTCUSD",1643495697192,0.32232445,38086.0,38075.0,0.10300334]
["bitfinex","BTCUSD",1643495697395,0.32232445,38086.0,38075.0,0.10905551]
["bitfinex","BTCUSD",1643495697592,0.32232445,38086.0,38075.0,0.10300334]
["bitfinex","BTCUSD",1643495697793,0.32232445,38086.0,38075.0,0.0937747]
["bitfinex","BTCUSD",1643495697994,0.00050921,38082.0,38072.0,0.18076]
["bitfinex","BTCUSD",1643495698193,0.00050921,38082.0,38074.0,0.00634148]
["bitfinex","BTCUSD",1643495698394,0.00050921,38082.0,38075.0,0.09854374]
["bitfinex","BTCUSD",1643495698638,0.00050921,38082.0,38075.0,0.09188461]
["bitfinex","BTCUSD",1643495698838,0.00050921,38082.0,38075.0,0.10304012]
["bitfinex","BTCUSD",1643495699038,0.60369872,38087.0,38074.0,0.00622311]
["bitfinex","BTCUSD",1643495699237,0.0008273,38080.0,38075.0,0.0927391]
["bitfinex","BTCUSD",1643495699438,0.0008273,38080.0,38075.0,0.09872923]
["bitfinex","BTCUSD",1643495699636,0.0008273,38080.0,38076.0,0.11113842]
["bitfinex","BTCUSD",1643495699836,0.0008273,38080.0,38078.0,0.10083577]
["bitfinex","BTCUSD",1643495700041,0.0008273,38080.0,38074.0,0.09758248]
["bitfinex","BTCUSD",1643495700240,0.03668497,38085.0,38075.0,0.09565903]
["bitfinex","BTCUSD",1643495700438,0.0008273,38081.0,38075.0,0.10289086]
["bitfinex","BTCUSD",1643495700838,0.0008273,38081.0,38075.0,0.09565903]
["bitfinex","BTCUSD",1643495701038,0.0008273,38081.0,38075.0,0.10194549]
["bitfinex","BTCUSD",1643495701240,0.0008273,38081.0,38075.0,0.09565903]
["bitfinex","BTCUSD",1643495701440,0.32232445,38086.0,38075.0,0.00760013]
["bitfinex","BTCUSD",1643495701640,0.32232445,38086.0,38076.0,0.00752176]
["bitfinex","BTCUSD",1643495701641,0.00082731,38080.0,38076.0,0.00752176]
["bitfinex","BTCUSD",1643495701839,0.00082731,38080.0,38075.0,0.10367937]
["bitfinex","BTCUSD",1643495702040,0.00082731,38080.0,38076.0,0.0056074]
["bitfinex","BTCUSD",1643495702240,0.00082731,38080.0,38076.0,0.11017756]
["bitfinex","BTCUSD",1643495702488,0.32232445,38086.0,38078.0,0.10288302]
["bitfinex","BTCUSD",1643495702891,0.00082731,38080.0,38078.0,0.10288302]
["bitfinex","BTCUSD",1643495703391,0.31815176,38086.0,38078.0,0.10288302]
["bitfinex","BTCUSD",1643495703689,0.77317293,38089.0,38078.0,0.10288302]
["bitfinex","BTCUSD",1643495704088,0.77317293,38089.0,38078.0,0.11917891]
["bitfinex","BTCUSD",1643495704292,0.77317293,38089.0,38078.0,0.10288302]
["bitfinex","BTCUSD",1643495705087,0.77317293,38089.0,38074.0,0.1155]
["bitfinex","BTCUSD",1643495705088,0.0523,38088.0,38074.0,0.1155]
["bitfinex","BTCUSD",1643495705294,0.27895714,38087.0,38074.0,0.1155]
["bitfinex","BTCUSD",1643495705489,0.37604519,38088.0,38075.0,0.27792908]
["bitfinex","BTCUSD",1643495705691,0.08387243,38087.0,38075.0,0.09438363]
["bitfinex","BTCUSD",1643495705890,0.37604519,38088.0,38075.0,0.27792908]
["bitfinex","BTCUSD",1643495706337,0.00051025,38083.0,38075.0,0.27792908]
["bitfinex","BTCUSD",1643495706740,0.00051025,38083.0,38076.0,0.10012538]
["bitfinex","BTCUSD",1643495707037,0.00051025,38083.0,38078.0,0.10565346]
["bitfinex","BTCUSD",1643495707237,0.00051025,38083.0,38078.0,0.10010726]
["bitfinex","BTCUSD",1643495707438,0.49584519,38089.0,38075.0,0.3874073]
["bitfinex","BTCUSD",1643495707639,0.00082832,38082.0,38076.0,0.00773815]
["bitfinex","BTCUSD",1643495707840,0.00082832,38082.0,38077.0,0.00597323]
["bitfinex","BTCUSD",1643495708038,0.00082832,38082.0,38078.0,0.00574952]
["bitfinex","BTCUSD",1643495708237,0.00082832,38082.0,38076.0,0.0006404]
["bitfinex","BTCUSD",1643495708637,0.7860958,38089.0,38076.0,0.10210582]
["bitfinex","BTCUSD",1643495708838,0.00082831,38082.0,38076.0,0.09408793]
["bitfinex","BTCUSD",1643495709038,0.00082831,38082.0,38076.0,0.0006404]
["bitfinex","BTCUSD",1643495709240,0.7860958,38089.0,38076.0,0.0006404]
["bitfinex","BTCUSD",1643495709241,0.7525068,38089.0,38076.0,0.0006404]
["bitfinex","BTCUSD",1643495709640,0.7525068,38089.0,38076.0,0.00678694]
["bitfinex","BTCUSD",1643495709891,0.7525068,38089.0,38076.0,0.10513682]
["bitfinex","BTCUSD",1643495710288,0.7525068,38089.0,38077.0,0.00697519]
["bitfinex","BTCUSD",1643495710490,0.7525068,38089.0,38074.0,0.12195435]
["bitfinex","BTCUSD",1643495710689,0.7525068,38089.0,38075.0,0.09562845]
["bitfinex","BTCUSD",1643495711089,0.7525068,38089.0,38079.0,0.00064448]
["bitfinex","BTCUSD",1643495711389,0.00082934,38084.0,38079.0,0.00064448]
["bitfinex","BTCUSD",1643495711792,0.31843114,38087.0,38079.0,0.00064448]
["bitfinex","BTCUSD",1643495712193,0.31843114,38087.0,38072.0,0.18076]
["bitfinex","BTCUSD",1643495712194,0.31843114,38087.0,38073.0,0.24068851]
["bitfinex","BTCUSD",1643495712491,0.3260659,38087.0,38075.0,0.09783063]
["bitfinex","BTCUSD",1643495712690,0.3260659,38087.0,38075.0,0.09108127]
["bitfinex","BTCUSD",1643495712891,0.3260659,38087.0,38072.0,0.28464639]
["bitfinex","BTCUSD",1643495713193,0.3260659,38087.0,38075.0,0.09583363]
["bitfinex","BTCUSD",1643495713390,0.3260659,38087.0,38075.0,0.10158803]
["bitfinex","BTCUSD",1643495713634,0.3260659,38087.0,38072.0,0.28076]
["bitfinex","BTCUSD",1643495713836,0.3260659,38087.0,38078.0,0.100019]
["bitfinex","BTCUSD",1643495714837,0.3260659,38087.0,38079.0,0.09678157]
["bitfinex","BTCUSD",1643495715237,0.37645334,38089.0,38079.0,0.09178157]
["bitfinex","BTCUSD",1643495715437,0.11562831,38089.0,38080.0,0.2866047]
["bitfinex","BTCUSD",1643495715840,0.11562831,38089.0,38080.0,0.39071678]
["bitfinex","BTCUSD",1643495716037,0.00083036,38086.0,38082.0,0.09601052]
["bitfinex","BTCUSD",1643495716238,0.00083036,38086.0,38082.0,0.00745415]
["bitfinex","BTCUSD",1643495716437,0.00083036,38086.0,38083.0,0.10319354]
["bitfinex","BTCUSD",1643495716637,0.00083036,38086.0,38083.0,0.09305961]
["bitfinex","BTCUSD",1643495716837,0.00083036,38086.0,38082.0,0.0078525]
["bitfinex","BTCUSD",1643495717039,0.88004519,38090.0,38083.0,0.00661982]
["bitfinex","BTCUSD",1643495717238,0.88004519,38090.0,38081.0,0.00064859]
["bitfinex","BTCUSD",1643495717239,0.00083036,38086.0,38081.0,0.00064859]
["bitfinex","BTCUSD",1643495717498,0.00083036,38086.0,38081.0,0.32309311]
["bitfinex","BTCUSD",1643495717698,0.00083036,38086.0,38081.0,0.311907]
["bitfinex","BTCUSD",1643495717899,0.00083036,38086.0,38082.0,0.1]
["bitfinex","BTCUSD",1643495718097,0.504,38090.0,38078.0,0.29356786]
["bitfinex","BTCUSD",1643495718297,0.504,38090.0,38081.0,0.00064859]
["bitfinex","BTCUSD",1643495718500,0.00083036,38086.0,38081.0,0.00064859]
["bitfinex","BTCUSD",1643495718798,0.00083036,38086.0,38081.0,0.01646012]
["bitfinex","BTCUSD",1643495718997,0.00083036,38086.0,38082.0,0.00674414]
["bitfinex","BTCUSD",1643495719197,0.00083036,38086.0,38081.0,0.00676819]
["bitfinex","BTCUSD",1643495719398,0.88004519,38090.0,38080.0,0.3149535]
["bitfinex","BTCUSD",1643495719700,0.00083036,38086.0,38081.0,0.00064859]
["bitfinex","BTCUSD",1643495719899,0.00083036,38086.0,38081.0,0.26506707]
["bitfinex","BTCUSD",1643495720095,0.00083036,38086.0,38081.0,0.27034533]
["bitfinex","BTCUSD",1643495720496,0.32212113,38088.0,38081.0,0.26969674]
["bitfinex","BTCUSD",1643495720697,0.32212113,38088.0,38081.0,0.00527826]
["bitfinex","BTCUSD",1643495720897,0.00083036,38086.0,38081.0,0.00592685]
["bitfinex","BTCUSD",1643495721544,0.00083036,38086.0,38081.0,0.00064859]
["bitfinex","BTCUSD",1643495721744,0.32212113,38088.0,38077.0,0.16388416]
["bitfinex","BTCUSD",1643495721945,0.00083036,38086.0,38081.0,0.00064859]
["bitfinex","BTCUSD",1643495722547,0.00083036,38086.0,38083.0,0.1561]
["bitfinex","BTCUSD",1643495722747,0.00083036,38086.0,38085.0,0.1561]
["bitfinex","BTCUSD",1643495723046,0.32212113,38089.0,38085.0,0.26252274]
["bitfinex","BTCUSD",1643495723247,0.00083035,38087.0,38086.0,0.00711593]
["bitfinex","BTCUSD",1643495723449,0.00083035,38087.0,38086.0,0.089579]
["bitfinex","BTCUSD",1643495723650,0.00083035,38087.0,38085.0,0.3561]
["bitfinex","BTCUSD",1643495723848,0.00083035,38087.0,38086.0,0.245679]
["bitfinex","BTCUSD",1643495724248,0.504,38090.0,38086.0,0.345679]
["bitfinex","BTCUSD",1643495724449,0.00083034,38088.0,38086.0,0.345679]
["bitfinex","BTCUSD",1643495724647,0.31976147,38092.0,38086.0,0.345679]
["bitfinex","BTCUSD",1643495724892,0.31976147,38092.0,38086.0,0.2561]
["bitfinex","BTCUSD",1643495726086,0.31976147,38092.0,38086.0,0.1]
["bitfinex","BTCUSD",1643495726290,0.31976147,38092.0,38085.0,0.1353622]
["bitfinex","BTCUSD",1643495726488,0.504,38094.0,38086.0,0.010504]
["bitfinex","BTCUSD",1643495726690,0.504,38094.0,38087.0,0.00767124]
["bitfinex","BTCUSD",1643495728090,0.47983134,38094.0,38087.0,0.00767124]
["bitfinex","BTCUSD",1643495728392,0.47983134,38094.0,38087.0,0.04634705]
["bitfinex","BTCUSD",1643495728644,0.47983134,38094.0,38086.0,0.15]
["bitfinex","BTCUSD",1643495728847,0.37604519,38097.0,38089.0,1.96673989]
["bitfinex","BTCUSD",1643495728848,0.88004519,38097.0,38089.0,1.96673989]
["bitfinex","BTCUSD",1643495729047,0.88004519,38097.0,38089.0,2.01673989]
["bitfinex","BTCUSD",1643495729246,0.88004519,38097.0,38089.0,0.05]
["bitfinex","BTCUSD",1643495729645,0.88004519,38097.0,38087.0,0.32704946]
["bitfinex","BTCUSD",1643495730049,0.88004519,38097.0,38088.0,0.1]
["bitfinex","BTCUSD",1643495730249,0.504,38097.0,38088.0,0.1]
["bitfinex","BTCUSD",1643495730447,0.504,38097.0,38088.0,0.15]
["bitfinex","BTCUSD",1643495731049,0.504,38097.0,38088.0,0.05]
["bitfinex","BTCUSD",1643495731456,0.504,38097.0,38087.0,0.1]
["bitfinex","BTCUSD",1643495731651,0.504,38097.0,38087.0,0.36283336]
["bitfinex","BTCUSD",1643495731852,0.504,38097.0,38087.0,0.1]
["bitfinex","BTCUSD",1643495732252,0.504,38097.0,38087.0,0.36274197]
["bitfinex","BTCUSD",1643495732488,0.504,38097.0,38087.0,0.1]
["bitfinex","BTCUSD",1643495732691,0.32218239,38096.0,38087.0,0.1]
["bitfinex","BTCUSD",1643495732889,0.00083237,38094.0,38088.0,0.00065678]
["bitfinex","BTCUSD",1643495733891,0.82618239,38097.0,38088.0,0.010503]
["bitfinex","BTCUSD",1643495734194,0.82618239,38097.0,38089.0,0.00734488]
["bitfinex","BTCUSD",1643495734195,0.00083236,38094.0,38089.0,0.00734488]
["bitfinex","BTCUSD",1643495734391,0.00083236,38094.0,38090.0,0.00745228]
["bitfinex","BTCUSD",1643495734595,0.00083236,38094.0,38091.0,0.00663062]
["bitfinex","BTCUSD",1643495734795,0.00083236,38094.0,38092.0,0.00615099]
["bitfinex","BTCUSD",1643495734995,0.82618239,38097.0,38093.0,0.00680697]
["bitfinex","BTCUSD",1643495735195,0.00083236,38095.0,38089.0,0.05672451]
["bitfinex","BTCUSD",1643495735395,0.00083236,38095.0,38090.0,0.00621392]
["bitfinex","BTCUSD",1643495735596,0.00083236,38095.0,38091.0,0.00668276]
["bitfinex","BTCUSD",1643495735996,0.31801475,38098.0,38088.0,0.00681926]
["bitfinex","BTCUSD",1643495736236,0.31801475,38098.0,38089.0,0.00504386]
["bitfinex","BTCUSD",1643495736436,0.62078142,38098.0,38087.0,0.110503]
["bitfinex","BTCUSD",1643495736838,0.31801475,38098.0,38087.0,0.160503]
["bitfinex","BTCUSD",1643495737038,0.31801475,38098.0,38087.0,0.01627928]
["bitfinex","BTCUSD",1643495737337,0.43471475,38098.0,38089.0,0.00552482]
["bitfinex","BTCUSD",1643495737537,0.43471475,38098.0,38091.0,0.0006609]
["bitfinex","BTCUSD",1643495737837,0.278071,38097.0,38087.0,0.021007]
["bitfinex","BTCUSD",1643495738037,0.278071,38097.0,38088.0,0.00775751]
["bitfinex","BTCUSD",1643495738237,0.278071,38097.0,38089.0,0.00505636]
["bitfinex","BTCUSD",1643495738437,0.278071,38097.0,38088.0,0.0072433]
["bitfinex","BTCUSD",1643495738637,0.43471475,38098.0,38089.0,0.00780514]
["bitfinex","BTCUSD",1643495738837,0.43471475,38098.0,38087.0,0.010503]
["bitfinex","BTCUSD",1643495739039,0.43471475,38098.0,38088.0,0.0069914]
["bitfinex","BTCUSD",1643495739238,0.43471475,38098.0,38089.0,0.00689574]
["bitfinex","BTCUSD",1643495739442,0.43471475,38098.0,38085.0,0.26752046]
["bitfinex","BTCUSD",1643495739639,0.43471475,38098.0,38086.0,0.00631117]
["bitfinex","BTCUSD",1643495739894,0.43471475,38098.0,38082.0,0.35702251]
["bitfinex","BTCUSD",1643495740288,0.42971475,38098.0,38084.0,0.00709636]
["bitfinex","BTCUSD",1643495740489,0.42971475,38098.0,38085.0,0.00503577]
["bitfinex","BTCUSD",1643495740688,0.42971475,38098.0,38086.0,0.00563635]
["bitfinex","BTCUSD",1643495740889,0.42471475,38098.0,38087.0,0.00523193]
["bitfinex","BTCUSD",1643495741088,0.42471475,38098.0,38082.0,0.30702251]
["bitfinex","BTCUSD",1643495741689,0.41971475,38098.0,38084.0,0.00721486]
["bitfinex","BTCUSD",1643495741891,0.92371475,38098.0,38085.0,0.00705603]
["bitfinex","BTCUSD",1643495742094,0.92371475,38098.0,38086.0,0.00731743]
["bitfinex","BTCUSD",1643495742290,0.92371475,38098.0,38087.0,0.00726664]
["bitfinex","BTCUSD",1643495742592,0.00083255,38095.0,38089.0,0.00065762]
["bitfinex","BTCUSD",1643495742791,0.00083255,38095.0,38089.0,0.00592804]
["bitfinex","BTCUSD",1643495742993,0.00083255,38095.0,38090.0,0.00719485]
["bitfinex","BTCUSD",1643495743291,0.00083255,38095.0,38089.0,0.00065762]
["bitfinex","BTCUSD",1643495743292,0.00083255,38095.0,38089.0,0.00800413]
["bitfinex","BTCUSD",1643495743491,0.6207,38098.0,38085.0,2.24812907]
["bitfinex","BTCUSD",1643495743736,0.6207,38098.0,38089.0,0.00065762]
["bitfinex","BTCUSD",1643495743737,0.00083257,38095.0,38089.0,0.00065762]
["bitfinex","BTCUSD",1643495744741,0.6207,38098.0,38083.0,0.36186824]
["bitfinex","BTCUSD",1643495744937,0.00083256,38095.0,38089.0,0.00065762]
["bitfinex","BTCUSD",1643495745938,0.6207,38098.0,38085.0,1.8392563]
["bitfinex","BTCUSD",1643495746138,0.00083256,38095.0,38089.0,0.00065762]
["bitfinex","BTCUSD",1643495747039,0.6207,38098.0,38088.0,0.00791171]
["bitfinex","BTCUSD",1643495747242,0.00083256,38095.0,38089.0,0.00065762]
["bitfinex","BTCUSD",1643495748087,0.00083256,38095.0,38089.0,0.00701149]
["bitfinex","BTCUSD",1643495748288,0.6207,38098.0,38086.0,0.3582579]
["bitfinex","BTCUSD",1643495748487,0.00083256,38095.0,38091.0,0.00620267]
["bitfinex","BTCUSD",1643495748688,0.00083256,38095.0,38092.0,0.00799852]
["bitfinex","BTCUSD",1643495748887,0.00083256,38095.0,38093.0,0.00615075]
["bitfinex","BTCUSD",1643495749089,0.00083256,38095.0,38089.0,0.00816506]
["bitfinex","BTCUSD",1643495749288,0.00083256,38095.0,38090.0,0.00542741]
["bitfinex","BTCUSD",1643495749491,0.6207,38098.0,38090.0,0.00542741]
["bitfinex","BTCUSD",1643495749689,0.00083256,38095.0,38091.0,0.00610668]
["bitfinex","BTCUSD",1643495749892,0.00083256,38095.0,38092.0,0.0078208]
["bitfinex","BTCUSD",1643495750090,0.00083256,38095.0,38093.0,0.00591366]
["bitfinex","BTCUSD",1643495750288,0.00083256,38095.0,38089.0,0.00793307]
["bitfinex","BTCUSD",1643495750590,0.6207,38098.0,38086.0,0.37303751]
["bitfinex","BTCUSD",1643495750791,0.00083256,38095.0,38089.0,0.00065762]
["bitfinex","BTCUSD",1643495751138,0.00083256,38095.0,38093.0,0.00732807]
["bitfinex","BTCUSD",1643495751341,0.00083256,38095.0,38089.0,0.00593698]
["bitfinex","BTCUSD",1643495751540,0.00083256,38095.0,38090.0,0.00611721]
["bitfinex","BTCUSD",1643495751740,0.00083256,38095.0,38091.0,0.00659854]
["bitfinex","BTCUSD",1643495751942,0.6207,38098.0,38092.0,0.00558232]
["bitfinex","BTCUSD",1643495752140,0.6207,38098.0,38086.0,0.15]
["bitfinex","BTCUSD",1643495752141,0.00083257,38095.0,38093.0,0.00512795]
["bitfinex","BTCUSD",1643495752342,0.00083257,38095.0,38089.0,0.00065762]
["bitfinex","BTCUSD",1643495752544,0.00083257,38095.0,38090.0,0.00730934]
["bitfinex","BTCUSD",1643495752841,0.00083257,38095.0,38089.0,0.00065762]
["bitfinex","BTCUSD",1643495753042,0.25580494,38097.0,38087.0,0.00579322]
["bitfinex","BTCUSD",1643495753241,0.25580494,38097.0,38089.0,0.00065762]
["bitfinex","BTCUSD",1643495753242,0.00083257,38095.0,38089.0,0.00065762]
["bitfinex","BTCUSD",1643495753442,0.00083257,38095.0,38089.0,0.00682354]
["bitfinex","BTCUSD",1643495753641,0.00083257,38095.0,38090.0,0.00725993]
["bitfinex","BTCUSD",1643495753842,0.00083257,38095.0,38091.0,0.00535012]
["bitfinex","BTCUSD",1643495754042,0.00083257,38095.0,38092.0,0.00614018]
["bitfinex","BTCUSD",1643495754243,0.6207,38098.0,38093.0,0.00640432]
["bitfinex","BTCUSD",1643495754444,0.00083257,38095.0,38089.0,0.00065762]
["bitfinex","BTCUSD",1643495755193,0.00083257,38095.0,38089.0,0.00595325]
["bitfinex","BTCUSD",1643495755492,0.2604219,38097.0,38090.0,0.00635632]
["bitfinex","BTCUSD",1643495755691,0.00083256,38095.0,38091.0,0.00501221]
["bitfinex","BTCUSD",1643495755890,0.00083256,38095.0,38092.0,0.0062702]
["bitfinex","BTCUSD",1643495756090,0.00083256,38095.0,38093.0,0.00744324]
["bitfinex","BTCUSD",1643495756291,0.00083256,38095.0,38089.0,0.00605102]
["bitfinex","BTCUSD",1643495756492,0.00083256,38095.0,38090.0,0.00721842]
["bitfinex","BTCUSD",1643495756690,0.87755997,38098.0,38091.0,0.00766289]
["bitfinex","BTCUSD",1643495756892,0.00083256,38095.0,38092.0,0.00571306]
["bitfinex","BTCUSD",1643495757094,0.00083256,38095.0,38093.0,0.00662595]
["bitfinex","BTCUSD",1643495757391,0.00083256,38095.0,38089.0,0.01116162]
["bitfinex","BTCUSD",1643495757591,0.00083256,38095.0,38091.0,0.00790778]
["bitfinex","BTCUSD",1643495757797,0.27632836,38097.0,38085.0,0.08473709]
["bitfinex","BTCUSD",1643495757992,0.61653257,38098.0,38093.0,0.00572903]
["bitfinex","BTCUSD",1643495758193,0.61227562,38098.0,38089.0,0.00065762]
["bitfinex","BTCUSD",1643495758937,0.61227562,38098.0,38089.0,0.00715659]
["bitfinex","BTCUSD",1643495759139,0.61227562,38098.0,38088.0,0.15]
["bitfinex","BTCUSD",1643495759639,0.61227562,38098.0,38089.0,0.00751789]
["bitfinex","BTCUSD",1643495759839,0.61227562,38098.0,38090.0,0.00541469]
["bitfinex","BTCUSD",1643495760039,0.61227562,38098.0,38089.0,0.00703106]
["bitfinex","BTCUSD",1643495760343,0.61227562,38098.0,38088.0,0.15]
["bitfinex","BTCUSD",1643495760540,0.61227562,38098.0,38088.0,0.05]
["bitfinex","BTCUSD",1643495760742,0.61227562,38098.0,38088.0,0.05576292]
["bitfinex","BTCUSD",1643495760941,0.61227562,38098.0,38089.0,0.00697565]
["bitfinex","BTCUSD",1643495761141,0.61227562,38098.0,38086.0,0.28449624]
["bitfinex","BTCUSD",1643495761343,0.61227562,38098.0,38088.0,0.010504]
["bitfinex","BTCUSD",1643495761541,0.61227562,38098.0,38088.0,0.00738015]
["bitfinex","BTCUSD",1643495761742,0.00083356,38097.0,38090.0,0.00066177]
["bitfinex","BTCUSD",1643495762589,0.61227562,38098.0,38089.0,0.0059111]
["bitfinex","BTCUSD",1643495762789,0.00083358,38097.0,38092.0,0.00066174]
["bitfinex","BTCUSD",1643495763791,1.18948798,38098.0,38088.0,0.00679148]
["bitfinex","BTCUSD",1643495763991,0.00083359,38097.0,38092.0,0.00066174]
["bitfinex","BTCUSD",1643495764796,0.00083359,38097.0,38092.0,0.00768552]
["bitfinex","BTCUSD",1643495765094,0.61227562,38098.0,38093.0,0.00704164]
["bitfinex","BTCUSD",1643495765292,0.61227562,38098.0,38092.0,0.010503]
["bitfinex","BTCUSD",1643495765293,0.00083359,38097.0,38092.0,0.01753863]
["bitfinex","BTCUSD",1643495765496,0.00083359,38097.0,38092.0,0.00066174]
["bitfinex","BTCUSD",1643495765895,0.00083359,38097.0,38092.0,0.00670487]
["bitfinex","BTCUSD",1643495766136,0.3229219,38097.0,38092.0,0.00066174]
["bitfinex","BTCUSD",1643495766335,0.58179287,38097.0,38090.0,0.010503]
["bitfinex","BTCUSD",1643495766535,0.58262646,38097.0,38092.0,0.00066174]
["bitfinex","BTCUSD",1643495766936,0.57599646,38097.0,38092.0,0.00066174]
["bitfinex","BTCUSD",1643495767135,0.3096619,38097.0,38092.0,0.00066174]
["bitfinex","BTCUSD",1643495767538,0.30882831,38097.0,38090.0,0.010503]
["bitfinex","BTCUSD",1643495767837,0.3096619,38097.0,38092.0,0.00066174]
["bitfinex","BTCUSD",1643495768038,0.00083359,38097.0,38092.0,0.0067781]
["bitfinex","BTCUSD",1643495768236,0.00083359,38097.0,38092.0,0.00066174]
["bitfinex","BTCUSD",1643495768637,0.61227562,38098.0,38091.0,0.00711214]
["bitfinex","BTCUSD",1643495768839,0.00083359,38097.0,38092.0,0.00704483]
["bitfinex","BTCUSD",1643495769038,0.00083359,38097.0,38092.0,0.01116474]
["bitfinex","BTCUSD",1643495769238,0.00083359,38097.0,38092.0,0.00066174]
["bitfinex","BTCUSD",1643495769897,0.86871361,38098.0,38090.0,0.010503]
["bitfinex","BTCUSD",1643495770092,0.00083359,38097.0,38092.0,0.00066174]
["bitfinex","BTCUSD",1643495771091,0.86865884,38098.0,38088.0,0.00662203]
["bitfinex","BTCUSD",1643495771292,0.00083359,38097.0,38092.0,0.00066174]
["bitfinex","BTCUSD",1643495772292,1.24803564,38098.0,38086.0,0.00770066]
["bitfinex","BTCUSD",1643495772492,0.37687878,38097.0,38092.0,0.00066174]
["bitfinex","BTCUSD",1643495772693,0.25984569,38096.0,38092.0,0.00066174]
["bitfinex","BTCUSD",1643495773495,0.25984569,38096.0,38086.0,0.00723306]
["bitfinex","BTCUSD",1643495773741,0.37687878,38097.0,38092.0,0.00066174]
["bitfinex","BTCUSD",1643495774141,0.29417115,38097.0,38092.0,0.00066174]
["bitfinex","BTCUSD",1643495774545,0.00083359,38097.0,38092.0,0.00066174]
["bitfinex","BTCUSD",1643495774743,0.61227562,38098.0,38085.0,0.00655536]
["bitfinex","BTCUSD",1643495774944,0.00083359,38097.0,38092.0,0.00066174]
["bitfinex","BTCUSD",1643495775243,0.32208302,38095.0,38092.0,0.00066174]
["bitfinex","BTCUSD",1643495775847,0.32208302,38096.0,38086.0,0.00535168]
["bitfinex","BTCUSD",1643495776045,0.32208302,38096.0,38092.0,0.00066174]
["bitfinex","BTCUSD",1643495776845,0.3229166,38097.0,38092.0,0.00066174]
["bitfinex","BTCUSD",1643495777046,0.93435864,38098.0,38091.0,0.00521473]
["bitfinex","BTCUSD",1643495777245,0.00083359,38097.0,38092.0,0.00601362]
["bitfinex","BTCUSD",1643495777504,0.00083359,38097.0,38093.0,0.00595824]
["bitfinex","BTCUSD",1643495777706,0.00083359,38097.0,38093.0,0.00766664]
["bitfinex","BTCUSD",1643495777903,0.00083359,38097.0,38094.0,0.00670557]
["bitfinex","BTCUSD",1643495778104,0.00083359,38097.0,38092.0,0.00066174]
["bitfinex","BTCUSD",1643495778303,0.43035864,38098.0,38089.0,0.00613411]
["bitfinex","BTCUSD",1643495778506,0.43035864,38098.0,38088.0,0.00767245]
["bitfinex","BTCUSD",1643495778507,0.0008336,38097.0,38092.0,0.00066174]
["bitfinex","BTCUSD",1643495778904,0.0008336,38097.0,38092.0,0.00621855]
["bitfinex","BTCUSD",1643495779105,0.0008336,38097.0,38093.0,0.00682704]
["bitfinex","BTCUSD",1643495779308,0.0008336,38097.0,38092.0,0.00591453]
["bitfinex","BTCUSD",1643495779507,0.43035864,38098.0,38093.0,0.0055025]
["bitfinex","BTCUSD",1643495779705,0.0008336,38097.0,38092.0,0.00752512]
["bitfinex","BTCUSD",1643495779905,0.0008336,38097.0,38093.0,0.00553424]
["bitfinex","BTCUSD",1643495780106,0.0008336,38097.0,38092.0,0.00700252]
["bitfinex","BTCUSD",1643495780306,0.0008336,38097.0,38093.0,0.00588472]
["bitfinex","BTCUSD",1643495780508,0.0008336,38097.0,38092.0,0.00786879]
["bitfinex","BTCUSD",1643495780707,0.43035864,38098.0,38093.0,0.00765043]
["bitfinex","BTCUSD",1643495780907,0.0008336,38097.0,38092.0,0.00852893]
["bitfinex","BTCUSD",1643495781160,0.35613952,38098.0,38093.0,0.0076937]
["bitfinex","BTCUSD",1643495781342,0.32208302,38100.0,38093.0,0.00603099]
["bitfinex","BTCUSD",1643495781542,0.32208302,38100.0,38094.0,0.00532115]
["bitfinex","BTCUSD",1643495781744,0.87971497,38102.0,38095.0,0.00646766]
["bitfinex","BTCUSD",1643495781745,0.32208302,38101.0,38095.0,0.00646766]
["bitfinex","BTCUSD",1643495782041,0.32208302,38101.0,38096.0,0.00622476]
["bitfinex","BTCUSD",1643495782241,0.32208302,38101.0,38092.0,0.29430372]
["bitfinex","BTCUSD",1643495782444,0.32208302,38101.0,38093.0,0.00538323]
["bitfinex","BTCUSD",1643495782643,0.32208302,38101.0,38093.0,0.00712895]
["bitfinex","BTCUSD",1643495782843,0.32208302,38101.0,38094.0,0.00629002]
["bitfinex","BTCUSD",1643495783043,0.32208302,38101.0,38095.0,0.00566306]
["bitfinex","BTCUSD",1643495783444,0.32208302,38101.0,38092.0,0.28865502]
["bitfinex","BTCUSD",1643495783445,0.32208302,38101.0,38096.0,0.00756138]
["bitfinex","BTCUSD",1643495783648,0.32208302,38101.0,38088.0,0.27559624]
["bitfinex","BTCUSD",1643495783844,0.504,38102.0,38091.0,0.00622301]
["bitfinex","BTCUSD",1643495783845,0.32208302,38100.0,38091.0,0.00622301]
["bitfinex","BTCUSD",1643495784045,0.32208302,38100.0,38092.0,0.01699314]
["bitfinex","BTCUSD",1643495784247,0.32208302,38101.0,38093.0,0.00511516]
["bitfinex","BTCUSD",1643495784445,0.00083461,38099.0,38094.0,0.00066587]
["bitfinex","BTCUSD",1643495784646,0.00083461,38099.0,38094.0,0.00707]
["bitfinex","BTCUSD",1643495784901,0.00083461,38099.0,38095.0,0.00706087]
["bitfinex","BTCUSD",1643495785096,0.00083461,38099.0,38096.0,0.00684283]
["bitfinex","BTCUSD",1643495785297,0.00083461,38099.0,38097.0,0.0067753]
["bitfinex","BTCUSD",1643495785497,0.32208302,38101.0,38094.0,0.00575353]
["bitfinex","BTCUSD",1643495785698,0.00083462,38099.0,38095.0,0.00737396]
["bitfinex","BTCUSD",1643495785897,0.00083462,38099.0,38094.0,0.00066587]
["bitfinex","BTCUSD",1643495785898,0.00083462,38099.0,38096.0,0.00610841]
["bitfinex","BTCUSD",1643495786098,0.00083462,38099.0,38097.0,0.00692314]
["bitfinex","BTCUSD",1643495786301,0.00083462,38099.0,38094.0,0.00738222]
["bitfinex","BTCUSD",1643495786499,0.00083462,38099.0,38095.0,0.0079922]
["bitfinex","BTCUSD",1643495786699,0.82191764,38102.0,38091.0,0.27514008]
["bitfinex","BTCUSD",1643495786900,0.00083462,38099.0,38094.0,0.00066587]
["bitfinex","BTCUSD",1643495787099,0.00083462,38099.0,38094.0,0.00590154]
["bitfinex","BTCUSD",1643495787298,0.00083462,38099.0,38094.0,0.00601049]
["bitfinex","BTCUSD",1643495787700,0.00083462,38099.0,38094.0,0.00631779]
["bitfinex","BTCUSD",1643495787900,0.32208302,38102.0,38097.0,0.00507767]
["bitfinex","BTCUSD",1643495788098,0.32208302,38102.0,38098.0,0.00530732]
["bitfinex","BTCUSD",1643495788301,0.32208302,38102.0,38092.0,0.33287833]
["bitfinex","BTCUSD",1643495788503,0.32208302,38102.0,38093.0,0.05301604]
["bitfinex","BTCUSD",1643495788744,0.32208302,38102.0,38094.0,0.00786261]
["bitfinex","BTCUSD",1643495788946,0.32208302,38102.0,38095.0,0.00700865]
["bitfinex","BTCUSD",1643495789144,0.32208302,38102.0,38096.0,0.00575121]
["bitfinex","BTCUSD",1643495789344,0.00083564,38101.0,38097.0,0.00545378]
["bitfinex","BTCUSD",1643495789545,0.00083564,38101.0,38098.0,0.00667958]
["bitfinex","BTCUSD",1643495789743,0.00083564,38101.0,38099.0,0.00742426]
["bitfinex","BTCUSD",1643495789943,0.00083564,38101.0,38096.0,0.00067001]
["bitfinex","BTCUSD",1643495790343,0.82608302,38103.0,38093.0,0.00736404]
["bitfinex","BTCUSD",1643495790544,0.82608302,38103.0,38090.0,0.32080529]
["bitfinex","BTCUSD",1643495790545,0.00075626,38101.0,38096.0,0.00067001]
["bitfinex","BTCUSD",1643495790943,0.00075626,38101.0,38096.0,0.00771541]
["bitfinex","BTCUSD",1643495791146,0.00075626,38101.0,38097.0,0.00735295]
["bitfinex","BTCUSD",1643495791347,0.00075626,38101.0,38098.0,0.00630049]
["bitfinex","BTCUSD",1643495791550,0.82608302,38103.0,38099.0,0.00776217]
["bitfinex","BTCUSD",1643495791747,0.00075626,38101.0,38100.0,0.0071273]
["bitfinex","BTCUSD",1643495791946,0.00075626,38101.0,38100.0,0.0072799]
["bitfinex","BTCUSD",1643495792148,0.00075626,38101.0,38096.0,0.01117001]
["bitfinex","BTCUSD",1643495792401,0.00075626,38101.0,38096.0,0.2796849]
["bitfinex","BTCUSD",1643495792593,0.00075626,38101.0,38096.0,0.0393509]
["bitfinex","BTCUSD",1643495792797,0.504,38103.0,38093.0,0.3888381]
["bitfinex","BTCUSD",1643495792993,0.00075626,38101.0,38096.0,0.04443475]
["bitfinex","BTCUSD",1643495793193,0.00075626,38101.0,38096.0,0.00067001]
["bitfinex","BTCUSD",1643495793393,0.00075626,38101.0,38099.0,0.04723225]
["bitfinex","BTCUSD",1643495793593,0.00075626,38101.0,38096.0,0.40067001]
["bitfinex","BTCUSD",1643495793594,0.00075626,38101.0,38096.0,0.00067001]
["bitfinex","BTCUSD",1643495793995,0.504,38103.0,38095.0,0.25846492]
["bitfinex","BTCUSD",1643495794197,0.504,38103.0,38096.0,0.09024901]
["bitfinex","BTCUSD",1643495794198,0.00075626,38101.0,38096.0,0.09024901]
["bitfinex","BTCUSD",1643495794395,0.00075626,38101.0,38097.0,0.1232558]
["bitfinex","BTCUSD",1643495794594,0.00075626,38101.0,38097.0,0.089579]
["bitfinex","BTCUSD",1643495795194,0.504,38103.0,38097.0,0.089579]
["bitfinex","BTCUSD",1643495795396,0.504,38103.0,38096.0,0.04273216]
["bitfinex","BTCUSD",1643495795397,0.00076497,38101.0,38096.0,0.04273216]
["bitfinex","BTCUSD",1643495795595,0.00076497,38101.0,38097.0,0.100079]
["bitfinex","BTCUSD",1643495795796,0.00076497,38101.0,38097.0,0.0105]
["bitfinex","BTCUSD",1643495795998,0.00076497,38101.0,38097.0,0.07168435]
["bitfinex","BTCUSD",1643495796237,0.504,38103.0,38097.0,0.07168435]
["bitfinex","BTCUSD",1643495796438,0.00076497,38101.0,38097.0,0.07168435]
["bitfinex","BTCUSD",1643495796638,0.00076497,38101.0,38099.0,0.04294772]
["bitfinex","BTCUSD",1643495796841,0.00076497,38101.0,38100.0,0.089579]
["bitfinex","BTCUSD",1643495797440,0.504,38103.0,38100.0,0.141879]
["bitfinex","BTCUSD",1643495797842,0.50047496,38103.0,38100.0,0.341879]
["bitfinex","BTCUSD",1643495798041,0.49828496,38103.0,38100.0,0.341879]
["bitfinex","BTCUSD",1643495798240,0.49828496,38103.0,38100.0,0.141879]
["bitfinex","BTCUSD",1643495798841,0.49828496,38103.0,38100.0,0.191879]
["bitfinex","BTCUSD",1643495799243,0.49828496,38103.0,38101.0,0.26329599]
["bitfinex","BTCUSD",1643495799445,0.504,38109.0,38102.0,0.089579]
["bitfinex","BTCUSD",1643495799640,0.504,38109.0,38101.0,0.26329599]
["bitfinex","BTCUSD",1643495800096,0.504,38109.0,38102.0,0.089579]
["bitfinex","BTCUSD",1643495800295,0.504,38109.0,38103.0,0.26055728]
["bitfinex","BTCUSD",1643495800492,0.499,38109.0,38103.0,0.26055728]
["bitfinex","BTCUSD",1643495800692,0.499,38109.0,38104.0,0.089579]
["bitfinex","BTCUSD",1643495800894,0.00028471,38110.0,38105.0,0.26367794]
["bitfinex","BTCUSD",1643495801292,0.00028471,38110.0,38102.0,0.28283512]
["bitfinex","BTCUSD",1643495801493,0.00028471,38110.0,38103.0,0.089579]
["bitfinex","BTCUSD",1643495801694,0.00028471,38110.0,38104.0,0.27466343]
["bitfinex","BTCUSD",1643495801895,0.00028471,38110.0,38105.0,0.089579]
["bitfinex","BTCUSD",1643495802098,0.00028471,38110.0,38106.0,0.26343204]
["bitfinex","BTCUSD",1643495802394,0.00028471,38110.0,38107.0,0.0972837]
["bitfinex","BTCUSD",1643495802595,0.00112124,38110.0,38107.0,0.089579]
["bitfinex","BTCUSD",1643495802795,0.00112124,38110.0,38109.0,0.00559912]
["bitfinex","BTCUSD",1643495802996,0.00112124,38110.0,38108.0,0.26517505]
["bitfinex","BTCUSD",1643495803395,0.00112124,38110.0,38107.0,0.010496]
["bitfinex","BTCUSD",1643495803648,0.00028471,38110.0,38107.0,0.500075]
["bitfinex","BTCUSD",1643495803849,0.00028471,38110.0,38107.0,0.489579]
["bitfinex","BTCUSD",1643495804050,0.00028471,38110.0,38108.0,0.1]
["bitfinex","BTCUSD",1643495804248,0.00028471,38110.0,38109.0,0.089579]
["bitfinex","BTCUSD",1643495804448,0.00028471,38110.0,38109.0,0.05]
["bitfinex","BTCUSD",1643495804653,0.00028471,38110.0,38109.0,0.139579]
["bitfinex","BTCUSD",1643495805248,0.00028471,38110.0,38109.0,0.14491071]
["bitfinex","BTCUSD",1643495805749,0.00028471,38110.0,38109.0,0.43202141]
["bitfinex","BTCUSD",1643495805950,0.00028471,38110.0,38109.0,0.53202141]
["bitfinex","BTCUSD",1643495806751,0.00028471,38110.0,38109.0,0.53735312]
["bitfinex","BTCUSD",1643495806951,0.00028471,38110.0,38109.0,0.24491071]
["bitfinex","BTCUSD",1643495807155,0.00028471,38110.0,38109.0,0.29721071]
["bitfinex","BTCUSD",1643495807394,0.00028471,38110.0,38109.0,0.19721071]
["bitfinex","BTCUSD",1643495807612,0.00028471,38110.0,38109.0,0.31820071]
["bitfinex","BTCUSD",1643495807789,0.00028471,38110.0,38109.0,0.29721071]
["bitfinex","BTCUSD",1643495808391,0.00028471,38110.0,38109.0,0.57286879]
["bitfinex","BTCUSD",1643495808591,0.00028471,38110.0,38109.0,0.99652626]
["bitfinex","BTCUSD",1643495808795,0.00083576,38111.0,38110.0,0.089579]
["bitfinex","BTCUSD",1643495808992,0.00083576,38111.0,38110.0,0.56753708]
["bitfinex","BTCUSD",1643495809195,0.00083576,38111.0,38110.0,1.20499366]
["bitfinex","BTCUSD",1643495809593,0.504,38116.0,38110.0,1.20499366]
["bitfinex","BTCUSD",1643495809797,0.00019671,38132.0,38115.0,0.4]
["bitfinex","BTCUSD",1643495809798,0.504,38125.0,38115.0,0.4]
["bitfinex","BTCUSD",1643495809993,0.504,38125.0,38116.0,0.291879]
["bitfinex","BTCUSD",1643495810395,0.504,38125.0,38116.0,0.74695314]
["bitfinex","BTCUSD",1643495810796,0.504,38125.0,38117.0,0.3490649]
["bitfinex","BTCUSD",1643495810996,0.504,38125.0,38118.0,0.241879]
["bitfinex","BTCUSD",1643495811445,0.504,38125.0,38119.0,0.27742009]
["bitfinex","BTCUSD",1643495811643,0.504,38125.0,38120.0,0.089579]
["bitfinex","BTCUSD",1643495812144,0.00083491,38124.0,38121.0,0.26364884]
["bitfinex","BTCUSD",1643495812347,0.00083491,38124.0,38122.0,0.089579]
["bitfinex","BTCUSD",1643495812643,0.00083491,38124.0,38123.0,0.05]
["bitfinex","BTCUSD",1643495812843,0.00083491,38124.0,38123.0,0.42056879]
["bitfinex","BTCUSD",1643495813045,0.504,38125.0,38123.0,0.24491071]
["bitfinex","BTCUSD",1643495813445,0.5048349,38125.0,38124.0,0.1]
["bitfinex","BTCUSD",1643495813644,0.5048349,38125.0,38124.0,0.239579]
["bitfinex","BTCUSD",1643495814245,0.1163,38134.0,38124.0,0.239579]
["bitfinex","BTCUSD",1643495814447,1.8365,38135.0,38124.0,0.05]
["bitfinex","BTCUSD",1643495814646,0.1,38125.0,38124.0,0.05]
["bitfinex","BTCUSD",1643495814907,0.1,38125.0,38124.0,0.3897753]
["bitfinex","BTCUSD",1643495815100,0.1,38125.0,38124.0,0.4897753]
["bitfinex","BTCUSD",1643495815300,0.1,38125.0,38124.0,0.5897753]
["bitfinex","BTCUSD",1643495819249,0.1,38125.0,38124.0,0.6107573]
["bitfinex","BTCUSD",1643495819748,0.1,38125.0,38124.0,0.5897753]
["bitfinex","BTCUSD",1643495820158,0.1,38125.0,38124.0,0.6420753]
["bitfinex","BTCUSD",1643495820748,0.095,38125.0,38124.0,0.34721071]
["bitfinex","BTCUSD",1643495820949,0.095,38125.0,38124.0,0.24721071]
["bitfinex","BTCUSD",1643495821149,0.095,38125.0,38124.0,0.53948789]
["bitfinex","BTCUSD",1643495821849,0.095,38125.0,38124.0,0.34721071]
["bitfinex","BTCUSD",1643495822049,0.05688785,38125.0,38124.0,0.34721071]
["bitfinex","BTCUSD",1643495822708,0.05688785,38125.0,38124.0,2.35816708]
["bitfinex","BTCUSD",1643495823106,0.05688785,38125.0,38124.0,2.56275877]
["bitfinex","BTCUSD",1643495823308,0.05688785,38125.0,38124.0,2.58373877]
["bitfinex","BTCUSD",1643495823706,0.05688785,38125.0,38124.0,2.36991154]
["bitfinex","BTCUSD",1643495824106,0.05688785,38125.0,38124.0,0.5518024]
["bitfinex","BTCUSD",1643495824307,0.05688785,38125.0,38124.0,0.5468024]
["bitfinex","BTCUSD",1643495824509,0.05688785,38125.0,38124.0,0.34221071]
["bitfinex","BTCUSD",1643495825609,0.05188785,38125.0,38124.0,0.34221071]
["bitfinex","BTCUSD",1643495826008,0.05115773,38125.0,38124.0,0.34221071]
["bitfinex","BTCUSD",1643495826243,0.05115773,38125.0,38124.0,0.24221071]
["bitfinex","BTCUSD",1643495826445,0.05115773,38125.0,38124.0,0.34221071]
["bitfinex","BTCUSD",1643495827245,0.05115773,38125.0,38124.0,0.36319271]
["bitfinex","BTCUSD",1643495827445,0.05115773,38125.0,38124.0,0.24221071]
["bitfinex","BTCUSD",1643495827647,0.05115773,38125.0,38124.0,0.34221071]
["bitfinex","BTCUSD",1643495828445,0.05115773,38125.0,38124.0,0.336879]
["bitfinex","BTCUSD",1643495828847,0.3655,38140.0,38124.0,0.236879]
["bitfinex","BTCUSD",1643495829048,0.00333612,38132.0,38127.0,0.4]
["bitfinex","BTCUSD",1643495829249,0.00333612,38132.0,38128.0,0.089579]
["bitfinex","BTCUSD",1643495829446,0.00333612,38132.0,38128.0,0.239579]
["bitfinex","BTCUSD",1643495829899,0.3655,38140.0,38128.0,0.50217684]
["bitfinex","BTCUSD",1643495830095,0.00083411,38132.0,38130.0,1.76687163]
["bitfinex","BTCUSD",1643495830398,0.00083411,38132.0,38131.0,0.089579]
["bitfinex","BTCUSD",1643495830594,0.00083411,38132.0,38131.0,0.189579]
["bitfinex","BTCUSD",1643495830794,0.00083411,38132.0,38131.0,0.089579]
["bitfinex","BTCUSD",1643495830994,0.00083411,38132.0,38131.0,0.34749282]
["bitfinex","BTCUSD",1643495831194,0.3655,38140.0,38131.0,0.10007]
["bitfinex","BTCUSD",1643495831396,0.00083409,38133.0,38131.0,0.10007]
["bitfinex","BTCUSD",1643495831594,0.00083409,38133.0,38131.0,0.089579]
["bitfinex","BTCUSD",1643495832398,0.3655,38140.0,38131.0,0.089579]
["bitfinex","BTCUSD",1643495832598,0.36466995,38140.0,38131.0,0.089579]
["bitfinex","BTCUSD",1643495833645,0.36133409,38140.0,38132.0,0.00543036]
["bitfinex","BTCUSD",1643495833844,0.36133409,38140.0,38133.0,0.00789924]
["bitfinex","BTCUSD",1643495834044,0.36133409,38140.0,38133.0,0.00504776]
["bitfinex","BTCUSD",1643495834245,0.36133409,38140.0,38134.0,0.00638585]
["bitfinex","BTCUSD",1643495834444,0.36133409,38140.0,38133.0,0.09540392]
["bitfinex","BTCUSD",1643495834645,0.36133409,38140.0,38133.0,0.09635214]
["bitfinex","BTCUSD",1643495835046,0.36133409,38140.0,38133.0,0.10007]
["bitfinex","BTCUSD",1643495835246,0.36133409,38140.0,38133.0,0.10762356]
["bitfinex","BTCUSD",1643495835447,0.36133409,38140.0,38133.0,0.01678712]
["bitfinex","BTCUSD",1643495835647,0.36133409,38140.0,38134.0,0.00685908]
["bitfinex","BTCUSD",1643495835844,0.36133409,38140.0,38133.0,0.01777744]
["bitfinex","BTCUSD",1643495836044,0.36133409,38140.0,38133.0,0.01633726]
["bitfinex","BTCUSD",1643495836246,0.00083509,38139.0,38134.0,0.00719216]
["bitfinex","BTCUSD",1643495836446,0.31216918,38140.0,38133.0,0.0160073]
["bitfinex","BTCUSD",1643495836644,0.31216918,38140.0,38133.0,0.01591509]
["bitfinex","BTCUSD",1643495836846,0.31216918,38140.0,38134.0,0.00664805]
["bitfinex","BTCUSD",1643495837145,0.31216918,38140.0,38133.0,0.01689676]
["bitfinex","BTCUSD",1643495837403,0.31216918,38140.0,38134.0,0.00756764]
["bitfinex","BTCUSD",1643495837593,0.31216918,38140.0,38133.0,0.01794966]
["bitfinex","BTCUSD",1643495837793,0.31216918,38140.0,38133.0,0.01570017]
["bitfinex","BTCUSD",1643495837993,0.31216918,38140.0,38134.0,0.00580917]
["bitfinex","BTCUSD",1643495838196,0.31216918,38140.0,38133.0,0.01800476]
["bitfinex","BTCUSD",1643495838393,0.31216918,38140.0,38133.0,0.01763328]
["bitfinex","BTCUSD",1643495838793,0.31216918,38140.0,38134.0,0.00687013]
["bitfinex","BTCUSD",1643495838993,0.31216918,38140.0,38133.0,0.010491]
["bitfinex","BTCUSD",1643495838994,0.30716918,38140.0,38135.0,0.00655479]
["bitfinex","BTCUSD",1643495839194,0.6726,38141.0,38136.0,0.00744932]
["bitfinex","BTCUSD",1643495839394,0.6726,38141.0,38137.0,0.00784143]
["bitfinex","BTCUSD",1643495839596,0.6726,38141.0,38138.0,0.00519777]
["bitfinex","BTCUSD",1643495839799,0.6726,38141.0,38135.0,0.00034075]
["bitfinex","BTCUSD",1643495840698,0.6726,38141.0,38132.0,0.2688014]
["bitfinex","BTCUSD",1643495840894,0.6734361,38141.0,38135.0,0.0006815]
["bitfinex","BTCUSD",1643495841152,0.6734361,38141.0,38135.0,0.00761555]
["bitfinex","BTCUSD",1643495841353,0.5553361,38141.0,38136.0,0.00741017]
["bitfinex","BTCUSD",1643495841552,0.5553361,38141.0,38137.0,0.00574714]
["bitfinex","BTCUSD",1643495841752,0.0008361,38141.0,38138.0,0.00730945]
["bitfinex","BTCUSD",1643495841952,0.1143,38147.0,38139.0,0.00776616]
["bitfinex","BTCUSD",1643495842152,0.00083611,38141.0,38139.0,0.00617394]
["bitfinex","BTCUSD",1643495842354,0.00083611,38141.0,38135.0,0.00704902]
["bitfinex","BTCUSD",1643495842554,0.36297311,38143.0,38136.0,0.00544678]
["bitfinex","BTCUSD",1643495842756,0.35797311,38143.0,38137.0,0.00761905]
["bitfinex","BTCUSD",1643495842955,0.35797311,38143.0,38135.0,0.05150116]
["bitfinex","BTCUSD",1643495843154,0.35797311,38143.0,38136.0,0.39361057]
["bitfinex","BTCUSD",1643495843359,0.1143,38147.0,38137.0,0.089579]
["bitfinex","BTCUSD",1643495843555,0.1143,38147.0,38140.0,0.00799517]
["bitfinex","BTCUSD",1643495843754,0.1143,38147.0,38141.0,0.00705041]
["bitfinex","BTCUSD",1643495843955,0.1143,38147.0,38142.0,0.00539783]
["bitfinex","BTCUSD",1643495844155,0.1143,38147.0,38143.0,0.0058799]
["bitfinex","BTCUSD",1643495844355,0.1143,38147.0,38137.0,0.2783257]
["bitfinex","BTCUSD",1643495844559,0.1143,38147.0,38138.0,0.0974028]
["bitfinex","BTCUSD",1643495844755,0.1143,38147.0,38139.0,0.26614809]
["bitfinex","BTCUSD",1643495844997,0.1143,38147.0,38139.0,0.27454974]
["bitfinex","BTCUSD",1643495845198,0.1143,38147.0,38140.0,0.00709337]
["bitfinex","BTCUSD",1643495845399,0.1143,38147.0,38138.0,0.00034281]
["bitfinex","BTCUSD",1643495845400,0.1143,38147.0,38141.0,0.00703243]
["bitfinex","BTCUSD",1643495845597,0.1143,38147.0,38142.0,0.00599752]
["bitfinex","BTCUSD",1643495845798,0.1143,38147.0,38143.0,0.00557309]
["bitfinex","BTCUSD",1643495845799,0.50483713,38144.0,38143.0,0.00557309]
["bitfinex","BTCUSD",1643495846001,0.50483713,38144.0,38138.0,0.00623677]
["bitfinex","BTCUSD",1643495846198,0.50483713,38144.0,38138.0,0.00068562]
["bitfinex","BTCUSD",1643495846398,0.50483713,38144.0,38138.0,0.30018933]
["bitfinex","BTCUSD",1643495846599,0.50483713,38144.0,38139.0,0.00547766]
["bitfinex","BTCUSD",1643495846798,0.504,38144.0,38139.0,0.0077357]
["bitfinex","BTCUSD",1643495847001,0.504,38144.0,38140.0,0.00742879]
["bitfinex","BTCUSD",1643495847199,0.504,38144.0,38138.0,0.35347632]
["bitfinex","BTCUSD",1643495847401,0.504,38144.0,38138.0,0.39298632]
["bitfinex","BTCUSD",1643495847600,0.504,38144.0,38142.0,0.00593373]
["bitfinex","BTCUSD",1643495847801,0.504,38144.0,38143.0,0.00504325]
["bitfinex","BTCUSD",1643495848001,0.504,38144.0,38140.0,0.26439671]
["bitfinex","BTCUSD",1643495848200,0.504,38144.0,38141.0,0.00637712]
["bitfinex","BTCUSD",1643495848401,0.504,38144.0,38139.0,0.2606282]
["bitfinex","BTCUSD",1643495848652,0.504,38144.0,38139.0,0.00750756]
["bitfinex","BTCUSD",1643495848851,0.504,38144.0,38140.0,0.00556422]
["bitfinex","BTCUSD",1643495849051,0.504,38144.0,38141.0,0.00706069]
["bitfinex","BTCUSD",1643495849252,0.504,38144.0,38137.0,0.30702725]
["bitfinex","BTCUSD",1643495849452,0.504,38144.0,38143.0,0.00691305]
["bitfinex","BTCUSD",1643495849651,0.504,38144.0,38139.0,0.27411574]
["bitfinex","BTCUSD",1643495849852,0.504,38144.0,38140.0,0.09756186]
["bitfinex","BTCUSD",1643495850050,0.504,38144.0,38141.0,0.00608871]
["bitfinex","BTCUSD",1643495850251,0.504,38144.0,38139.0,0.25986581]
["bitfinex","BTCUSD",1643495850453,0.504,38144.0,38142.0,0.00661667]
["bitfinex","BTCUSD",1643495850651,0.50483637,38144.0,38143.0,0.00566047]
["bitfinex","BTCUSD",1643495850852,0.50483637,38144.0,38138.0,0.00068562]
["bitfinex","BTCUSD",1643495851052,0.50483637,38144.0,38138.0,0.10075362]
["bitfinex","BTCUSD",1643495851454,0.50483637,38144.0,38139.0,0.03565504]
["bitfinex","BTCUSD",1643495851654,0.504,38144.0,38140.0,0.089579]
["bitfinex","BTCUSD",1643495851854,0.00083638,38143.0,38139.0,0.03565504]
["bitfinex","BTCUSD",1643495852153,0.00083638,38143.0,38140.0,0.089579]
["bitfinex","BTCUSD",1643495852405,0.00083638,38143.0,38140.0,0.189579]
["bitfinex","BTCUSD",1643495852801,0.02972983,38146.0,38140.0,0.22953392]
["bitfinex","BTCUSD",1643495853018,0.00083637,38143.0,38140.0,0.08995492]
["bitfinex","BTCUSD",1643495853204,0.00083637,38143.0,38141.0,0.089579]
["bitfinex","BTCUSD",1643495853205,0.00846006,38143.0,38141.0,0.089579]
["bitfinex","BTCUSD",1643495854003,0.00762369,38143.0,38141.0,0.13143678]
["bitfinex","BTCUSD",1643495854203,0.00762369,38143.0,38141.0,0.089579]
["bitfinex","BTCUSD",1643495854804,0.00762369,38143.0,38141.0,0.100068]
["bitfinex","BTCUSD",1643495855203,0.504,38152.0,38142.0,0.03908177]
["bitfinex","BTCUSD",1643495855404,0.504,38152.0,38142.0,0.03533977]
["bitfinex","BTCUSD",1643495855405,0.00083637,38144.0,38142.0,0.03533977]
["bitfinex","BTCUSD",1643495855605,0.00083637,38144.0,38143.0,0.089579]
["bitfinex","BTCUSD",1643495856449,0.6176,38154.0,38143.0,0.089579]
["bitfinex","BTCUSD",1643495856646,0.00083636,38145.0,38142.0,0.03533977]
["bitfinex","BTCUSD",1643495856946,0.00083636,38145.0,38143.0,0.089579]
["bitfinex","BTCUSD",1643495857145,0.00083636,38145.0,38142.0,0.03939751]
["bitfinex","BTCUSD",1643495857446,0.00083636,38145.0,38143.0,0.089579]
["bitfinex","BTCUSD",1643495857646,0.6176,38154.0,38143.0,0.089579]
["bitfinex","BTCUSD",1643495857948,0.00083636,38145.0,38144.0,0.2618105]
["bitfinex","BTCUSD",1643495858146,0.00083636,38145.0,38144.0,0.089579]
["bitfinex","BTCUSD",1643495858347,0.00083636,38145.0,38144.0,0.34947767]
["bitfinex","BTCUSD",1643495858746,0.6176,38154.0,38144.0,0.34947767]
["bitfinex","BTCUSD",1643495858950,0.00083635,38146.0,38145.0,0.26446322]
["bitfinex","BTCUSD",1643495859146,0.00083635,38146.0,38142.0,0.04105671]
["bitfinex","BTCUSD",1643495859347,0.00083635,38146.0,38143.0,0.35230116]
["bitfinex","BTCUSD",1643495859551,0.00083635,38146.0,38143.0,0.39896129]
["bitfinex","BTCUSD",1643495859749,0.00083635,38146.0,38144.0,0.0411546]
["bitfinex","BTCUSD",1643495860004,0.6176,38154.0,38145.0,0.089579]
["bitfinex","BTCUSD",1643495860206,0.00083634,38147.0,38141.0,0.37250082]
["bitfinex","BTCUSD",1643495860407,0.00083634,38147.0,38142.0,0.089579]
["bitfinex","BTCUSD",1643495860603,0.00083634,38147.0,38143.0,0.03641802]
["bitfinex","BTCUSD",1643495860804,0.00083634,38147.0,38144.0,0.089579]
["bitfinex","BTCUSD",1643495861003,0.00083634,38147.0,38144.0,0.09724217]
["bitfinex","BTCUSD",1643495861204,0.6176,38154.0,38145.0,0.00547338]
["bitfinex","BTCUSD",1643495861403,0.00083634,38147.0,38146.0,0.00700736]
["bitfinex","BTCUSD",1643495861611,0.00083634,38147.0,38146.0,0.00722618]
["bitfinex","BTCUSD",1643495861805,0.00083634,38147.0,38142.0,0.31986141]
["bitfinex","BTCUSD",1643495862008,0.00083634,38147.0,38143.0,0.089579]
["bitfinex","BTCUSD",1643495862507,0.6176,38154.0,38144.0,0.26038867]
["bitfinex","BTCUSD",1643495862705,0.00083634,38147.0,38144.0,0.26038867]
["bitfinex","BTCUSD",1643495863006,0.00083634,38147.0,38145.0,0.089579]
["bitfinex","BTCUSD",1643495863305,0.00083634,38147.0,38142.0,0.089579]
["bitfinex","BTCUSD",1643495863505,0.00083634,38147.0,38143.0,0.2696972]
["bitfinex","BTCUSD",1643495863745,0.6176,38154.0,38144.0,0.089579]
["bitfinex","BTCUSD",1643495864046,0.00083635,38146.0,38141.0,0.30258702]
["bitfinex","BTCUSD",1643495864247,0.00083635,38146.0,38142.0,0.089579]
["bitfinex","BTCUSD",1643495864646,0.00083635,38146.0,38143.0,0.25906291]
["bitfinex","BTCUSD",1643495864846,0.6176,38154.0,38144.0,0.089579]
["bitfinex","BTCUSD",1643495865047,0.00083635,38146.0,38145.0,0.25616047]
["bitfinex","BTCUSD",1643495865247,0.00083635,38146.0,38145.0,0.089579]
["bitfinex","BTCUSD",1643495865449,0.00083635,38146.0,38142.0,0.089579]
["bitfinex","BTCUSD",1643495865647,0.00083635,38146.0,38143.0,0.25855439]
["bitfinex","BTCUSD",1643495865847,0.00083635,38146.0,38144.0,0.089579]
["bitfinex","BTCUSD",1643495866049,0.6176,38154.0,38144.0,0.089579]
["bitfinex","BTCUSD",1643495866247,0.00083635,38146.0,38141.0,0.2814234]
["bitfinex","BTCUSD",1643495866448,0.00083635,38146.0,38142.0,0.089579]
["bitfinex","BTCUSD",1643495866648,0.00083635,38146.0,38144.0,0.010489]
["bitfinex","BTCUSD",1643495866852,0.00083635,38146.0,38144.0,0.089579]
["bitfinex","BTCUSD",1643495867050,0.00054178,38146.0,38144.0,0.089579]
["bitfinex","BTCUSD",1643495867250,0.6126,38154.0,38141.0,0.31499138]
["bitfinex","BTCUSD",1643495867501,0.6126,38154.0,38142.0,0.1]
["bitfinex","BTCUSD",1643495867701,0.6126,38154.0,38143.0,0.25639622]
["bitfinex","BTCUSD",1643495868102,0.6126,38154.0,38143.0,0.35639622]
["bitfinex","BTCUSD",1643495868503,0.6126,38154.0,38143.0,0.35722819]
["bitfinex","BTCUSD",1643495869305,0.61215719,38154.0,38143.0,0.35722819]
["bitfinex","BTCUSD",1643495869702,0.61215719,38154.0,38143.0,0.1]
["bitfinex","BTCUSD",1643495869903,0.00049398,38150.0,38143.0,0.36131162]
["bitfinex","BTCUSD",1643495870206,0.28202405,38164.0,38143.0,0.1]
["bitfinex","BTCUSD",1643495870403,0.0523,38158.0,38144.0,0.27198118]
["bitfinex","BTCUSD",1643495870605,0.5563,38158.0,38144.0,0.32198118]
["bitfinex","BTCUSD",1643495871003,0.5563,38158.0,38149.0,0.00034962]
["bitfinex","BTCUSD",1643495871263,0.5563,38158.0,38157.0,0.1]
["bitfinex","BTCUSD",1643495872064,0.55521853,38158.0,38157.0,0.1]
["bitfinex","BTCUSD",1643495874063,0.55521853,38158.0,38154.0,0.00034957]
["bitfinex","BTCUSD",1643495874265,0.0522,38158.0,38154.0,0.00034957]
["bitfinex","BTCUSD",1643495874466,0.0522,38158.0,38144.0,0.37763101]
["bitfinex","BTCUSD",1643495874669,0.0530397,38158.0,38157.0,0.1]
["bitfinex","BTCUSD",1643495875702,0.0522,38158.0,38157.0,0.1]
["bitfinex","BTCUSD",1643495878403,0.0472,38158.0,38157.0,0.1]
["bitfinex","BTCUSD",1643495892405,0.3696667,38158.0,38157.0,0.1]
["bitfinex","BTCUSD",1643495894654,0.65463993,38158.0,38154.0,0.00069915]
["bitfinex","BTCUSD",1643495894855,0.32271061,38157.0,38147.0,0.095]
["bitfinex","BTCUSD",1643495895055,0.32271061,38157.0,38154.0,0.00069915]
["bitfinex","BTCUSD",1643495895254,0.36991061,38158.0,38154.0,0.00069915]
["bitfinex","BTCUSD",1643495896055,0.32271061,38157.0,38147.0,0.095]
["bitfinex","BTCUSD",1643495896254,0.58597938,38157.0,38154.0,0.00069915]
["bitfinex","BTCUSD",1643495896454,0.37075031,38158.0,38154.0,0.00069915]
["bitfinex","BTCUSD",1643495897155,0.36991061,38158.0,38157.0,0.1]
["bitfinex","BTCUSD",1643495897409,0.0480397,38158.0,38157.0,0.1]
["bitfinex","BTCUSD",1643495898404,0.31476187,38158.0,38157.0,0.1]
["bitfinex","BTCUSD",1643495898603,0.0472,38158.0,38157.0,0.1]
["bitfinex","BTCUSD",1643495898802,0.0472,38158.0,38154.0,0.00069915]
["bitfinex","BTCUSD",1643495899003,0.3226776,38157.0,38154.0,0.00069915]
["bitfinex","BTCUSD",1643495899403,0.0523,38156.0,38154.0,0.00069915]
["bitfinex","BTCUSD",1643495899603,0.0523,38156.0,38155.0,0.1]
["bitfinex","BTCUSD",1643495900604,0.0533067,38156.0,38155.0,0.1]
["bitfinex","BTCUSD",1643495905101,0.0533067,38156.0,38154.0,0.00069916]
["bitfinex","BTCUSD",1643495905702,0.0533067,38156.0,38148.0,0.27538712]
["bitfinex","BTCUSD",1643495905902,0.0533067,38156.0,38153.0,0.00069917]
["bitfinex","BTCUSD",1643495906304,0.0533067,38156.0,38155.0,0.1]
["bitfinex","BTCUSD",1643495908653,0.05243728,38156.0,38155.0,0.1]
["bitfinex","BTCUSD",1643495910652,0.3749776,38156.0,38155.0,0.1]
["bitfinex","BTCUSD",1643495910852,0.0523,38156.0,38155.0,0.1]
["bitfinex","BTCUSD",1643495912254,0.3749776,38156.0,38155.0,0.1]
["bitfinex","BTCUSD",1643495912908,0.3699776,38156.0,38155.0,0.1]
["bitfinex","BTCUSD",1643495918853,0.37009972,38156.0,38155.0,0.1]
["bitfinex","BTCUSD",1643495923756,0.37009972,38156.0,38154.0,0.00069916]
["bitfinex","BTCUSD",1643495924758,0.37009972,38156.0,38146.0,0.30537134]
["bitfinex","BTCUSD",1643495924958,0.37009972,38156.0,38153.0,0.00069917]
["bitfinex","BTCUSD",1643495925158,0.37009972,38156.0,38153.0,0.00057665]
["bitfinex","BTCUSD",1643495925558,0.38966588,38156.0,38153.0,0.00057665]
["bitfinex","BTCUSD",1643495925957,0.38966588,38156.0,38146.0,0.30537134]
["bitfinex","BTCUSD",1643495926961,0.38966588,38156.0,38146.0,0.27074766]
["bitfinex","BTCUSD",1643495927603,0.40889858,38156.0,38146.0,0.27074766]
["bitfinex","BTCUSD",1643495927802,0.38933242,38156.0,38146.0,0.27074766]
["bitfinex","BTCUSD",1643495928204,0.32279972,38155.0,38146.0,0.27074766]
["bitfinex","BTCUSD",1643495928805,0.38933242,38156.0,38146.0,0.27074766]
["bitfinex","BTCUSD",1643495930007,0.38933242,38156.0,38149.0,0.00069863]
["bitfinex","BTCUSD",1643495930209,0.40832589,38156.0,38149.0,0.00069863]
["bitfinex","BTCUSD",1643495930406,0.38909319,38156.0,38149.0,0.00069863]
["bitfinex","BTCUSD",1643495930609,0.32279972,38155.0,38149.0,0.00069863]
["bitfinex","BTCUSD",1643495931013,0.38909319,38156.0,38150.0,0.00054142]
["bitfinex","BTCUSD",1643495931254,0.38272087,38155.0,38150.0,0.00054142]
["bitfinex","BTCUSD",1643495931753,0.40306387,38155.0,38150.0,0.00054142]
["bitfinex","BTCUSD",1643495931953,0.08026415,38155.0,38150.0,0.00054142]
["bitfinex","BTCUSD",1643495932159,0.08026415,38155.0,38146.0,0.26960255]
["bitfinex","BTCUSD",1643495932355,0.40306387,38155.0,38151.0,0.00054141]
["bitfinex","BTCUSD",1643495932557,0.40306387,38155.0,38154.0,0.1]
["bitfinex","BTCUSD",1643495933759,0.38272087,38155.0,38154.0,0.1]
["bitfinex","BTCUSD",1643495935201,0.05992115,38155.0,38154.0,0.1]
["bitfinex","BTCUSD",1643495935801,0.06089406,38155.0,38154.0,0.1]
["bitfinex","BTCUSD",1643495936202,0.38369378,38155.0,38154.0,0.1]
["bitfinex","BTCUSD",1643495936404,0.06089406,38155.0,38154.0,0.1]
["bitfinex","BTCUSD",1643495941755,0.38369378,38155.0,38154.0,0.1]
["bitfinex","BTCUSD",1643495944807,0.06089406,38155.0,38154.0,0.1]
["bitfinex","BTCUSD",1643495945007,0.38369378,38155.0,38154.0,0.1]
["bitfinex","BTCUSD",1643495945211,0.38369378,38155.0,38147.0,0.26516385]
["bitfinex","BTCUSD",1643495945408,0.38369378,38155.0,38152.0,0.00057059]
["bitfinex","BTCUSD",1643495945607,0.38369378,38155.0,38152.0,0.10057059]
["bitfinex","BTCUSD",1643495946255,0.38369378,38155.0,38154.0,0.1]
["bitfinex","BTCUSD",1643495947761,0.38325412,38155.0,38154.0,0.1]
["bitfinex","BTCUSD",1643495948857,0.33095412,38155.0,38154.0,0.1]
["bitfinex","BTCUSD",1643495949658,0.33095412,38155.0,38152.0,0.10057019]
["bitfinex","BTCUSD",1643495950110,0.33095412,38155.0,38152.0,0.1]
["bitfinex","BTCUSD",1643495950311,0.33095412,38155.0,38152.0,0.10057029]
["bitfinex","BTCUSD",1643495950710,0.33042087,38155.0,38152.0,0.10057029]
["bitfinex","BTCUSD",1643495950910,0.38272087,38155.0,38152.0,0.10057029]
["bitfinex","BTCUSD",1643495951111,0.38272087,38155.0,38154.0,0.1]
["bitfinex","BTCUSD",1643495952716,0.38272087,38155.0,38152.0,0.00057028]
["bitfinex","BTCUSD",1643495952919,0.38272087,38155.0,38152.0,0.10057028]
["bitfinex","BTCUSD",1643495953115,0.38272087,38155.0,38152.0,0.10028557]
["bitfinex","BTCUSD",1643495953764,0.38272087,38155.0,38149.0,0.1]
["bitfinex","BTCUSD",1643495953963,0.38272087,38155.0,38152.0,0.1]
["bitfinex","BTCUSD",1643495954964,0.38272087,38155.0,38145.0,0.2221]
["bitfinex","BTCUSD",1643495955665,0.40198354,38155.0,38145.0,0.2221]
["bitfinex","BTCUSD",1643495957417,0.40198354,38155.0,38148.0,0.00069722]
["bitfinex","BTCUSD",1643495957610,0.42172317,38155.0,38148.0,0.00069722]
["bitfinex","BTCUSD",1643495957811,1.80072317,38155.0,38144.0,0.09659722]
["bitfinex","BTCUSD",1643495958014,0.1,38145.0,38141.0,0.32870761]
["bitfinex","BTCUSD",1643495958312,0.1,38142.0,38141.0,0.32870761]
["bitfinex","BTCUSD",1643495958810,0.16924174,38142.0,38141.0,0.089579]
["bitfinex","BTCUSD",1643495959010,0.16924174,38142.0,38140.0,0.32870761]
["bitfinex","BTCUSD",1643495959210,0.16924174,38142.0,38140.0,0.42870761]
["bitfinex","BTCUSD",1643495959409,0.16924174,38142.0,38141.0,0.089579]
["bitfinex","BTCUSD",1643495959610,0.1,38142.0,38141.0,0.089579]
["bitfinex","BTCUSD",1643495961252,0.16924174,38142.0,38141.0,0.41828661]
["bitfinex","BTCUSD",1643495961453,0.1,38142.0,38141.0,0.41828661]
["bitfinex","BTCUSD",1643495961653,0.16924174,38142.0,38141.0,0.41828661]
["bitfinex","BTCUSD",1643495962453,0.16924174,38142.0,38141.0,0.32870761]
["bitfinex","BTCUSD",1643495963257,0.1,38142.0,38141.0,0.32870761]
["bitfinex","BTCUSD",1643495963856,0.1,38142.0,38141.0,0.41828661]
["bitfinex","BTCUSD",1643495964055,0.16924174,38142.0,38141.0,0.41828661]
["bitfinex","BTCUSD",1643495964256,0.1,38142.0,38141.0,0.41828661]
["bitfinex","BTCUSD",1643495964911,0.1,38142.0,38141.0,0.41328661]
["bitfinex","BTCUSD",1643495965309,0.16924174,38142.0,38141.0,0.41328661]
["bitfinex","BTCUSD",1643495965510,0.1,38142.0,38141.0,0.41328661]
["bitfinex","BTCUSD",1643495966710,0.1,38142.0,38141.0,0.4130019]
["bitfinex","BTCUSD",1643495967710,0.1,38142.0,38141.0,0.00381545]
["bitfinex","BTCUSD",1643495968876,0.1,38142.0,38141.0,0.00225545]
["bitfinex","BTCUSD",1643495969077,0.1,38142.0,38140.0,0.09027289]
["bitfinex","BTCUSD",1643495969278,0.1,38142.0,38140.0,0.139579]
["bitfinex","BTCUSD",1643495969478,0.1,38142.0,38140.0,0.19027289]
["bitfinex","BTCUSD",1643495970480,0.1,38142.0,38140.0,0.189579]
["bitfinex","BTCUSD",1643495974620,0.1,38142.0,38141.0,0.32869281]
["bitfinex","BTCUSD",1643495975618,0.01801893,38146.0,38142.0,0.00014562]
["bitfinex","BTCUSD",1643495976019,0.1,38143.0,38142.0,0.00014562]
["bitfinex","BTCUSD",1643495976660,0.1,38143.0,38142.0,0.08963562]
["bitfinex","BTCUSD",1643495976861,0.01938035,38147.0,38142.0,0.08463562]
["bitfinex","BTCUSD",1643495977060,0.01938035,38147.0,38141.0,0.32938668]
["bitfinex","BTCUSD",1643495977661,0.01938035,38147.0,38141.0,0.32869281]
["bitfinex","BTCUSD",1643495977867,0.01938035,38147.0,38142.0,0.00069385]
["bitfinex","BTCUSD",1643495978662,0.0523,38153.0,38142.0,0.00069385]
["bitfinex","BTCUSD",1643495978866,0.089484,38152.0,38141.0,0.32869281]
["bitfinex","BTCUSD",1643495979163,0.089484,38152.0,38143.0,0.00069384]
["bitfinex","BTCUSD",1643495979364,0.1,38144.0,38143.0,0.00069384]
["bitfinex","BTCUSD",1643495980013,0.1,38144.0,38141.0,0.32869281]
["bitfinex","BTCUSD",1643495980213,0.0523,38153.0,38142.0,0.09017785]
["bitfinex","BTCUSD",1643495980416,0.1,38143.0,38142.0,0.00040914]
["bitfinex","BTCUSD",1643495980613,0.1,38143.0,38142.0,0.08989314]
["bitfinex","BTCUSD",1643495981114,0.1,38143.0,38142.0,0.08974798]
["bitfinex","BTCUSD",1643495981313,0.1,38143.0,38142.0,0.089484]
["bitfinex","BTCUSD",1643495981516,0.1,38143.0,38142.0,0.08919929]
["bitfinex","BTCUSD",1643495985357,0.1,38143.0,38142.0,0.35181246]
["bitfinex","BTCUSD",1643495985757,0.16404964,38143.0,38142.0,0.35181246]
["bitfinex","BTCUSD",1643495988317,0.16404964,38143.0,38142.0,0.08919929]
["bitfinex","BTCUSD",1643495991160,0.16404964,38143.0,38142.0,0.4178921]
["bitfinex","BTCUSD",1643495992560,0.16404964,38143.0,38142.0,0.68463884]
["bitfinex","BTCUSD",1643495993261,0.16404964,38143.0,38142.0,0.68435413]
["bitfinex","BTCUSD",1643495993861,0.03800706,38148.0,38142.0,0.88430449]
["bitfinex","BTCUSD",1643495994063,0.01954006,38148.0,38147.0,0.1]
["bitfinex","BTCUSD",1643495995008,0.01922452,38148.0,38147.0,0.1]
["bitfinex","BTCUSD",1643495995809,0.01422452,38148.0,38147.0,0.1]
["bitfinex","BTCUSD",1643495996007,0.00123294,38149.0,38147.0,0.1]
["bitfinex","BTCUSD",1643495998210,0.00076633,38150.0,38147.0,0.1]
["bitfinex","BTCUSD",1643495998413,0.00076633,38150.0,38149.0,0.1]
["bitfinex","BTCUSD",1643495999259,0.04353294,38153.0,38149.0,0.1]
["bitfinex","BTCUSD",1643495999459,0.04353294,38153.0,38152.0,0.1]
["bitfinex","BTCUSD",1643496003914,0.04353294,38153.0,38145.0,0.28942618]
["bitfinex","BTCUSD",1643496004715,0.04353294,38153.0,38152.0,0.1]
["bitfinex","BTCUSD",1643496013314,0.00076631,38154.0,38152.0,0.1]
["bitfinex","BTCUSD",1643496013763,0.00762115,38155.0,38152.0,0.1]
["bitfinex","BTCUSD",1643496013963,0.00838746,38155.0,38154.0,0.1]
["bitfinex","BTCUSD",1643496014964,0.00762115,38155.0,38154.0,0.1]
["bitfinex","BTCUSD",1643496016566,0.09710415,38155.0,38154.0,0.1]
["bitfinex","BTCUSD",1643496016767,0.14940415,38155.0,38154.0,0.1]
["bitfinex","BTCUSD",1643496017614,0.09710415,38155.0,38154.0,0.1]
["bitfinex","BTCUSD",1643496018017,0.14940415,38155.0,38154.0,0.1]
["bitfinex","BTCUSD",1643496019815,0.14785272,38155.0,38154.0,0.1]
["bitfinex","BTCUSD",1643496029965,0.14285272,38155.0,38154.0,0.1]
["bitfinex","BTCUSD",1643496033022,0.14253722,38155.0,38154.0,0.1]
["bitfinex","BTCUSD",1643496035727,0.13753722,38155.0,38154.0,0.1]
["bitfinex","BTCUSD",1643496039475,0.13709461,38155.0,38154.0,0.1]
["bitfinex","BTCUSD",1643496040916,0.13209461,38155.0,38154.0,0.1]
["bitfinex","BTCUSD",1643496047915,0.10709461,38155.0,38154.0,0.1]
["bitfinex","BTCUSD",1643496048514,0.01724,38155.0,38154.0,0.1]
["bitfinex","BTCUSD",1643496048716,0.00796116,38158.0,38154.0,0.1]
["bitfinex","BTCUSD",1643496048919,0.00796116,38158.0,38157.0,0.1]
["bitfinex","BTCUSD",1643496049116,0.00796116,38158.0,38148.0,0.26522903]
["bitfinex","BTCUSD",1643496049117,0.06026116,38158.0,38148.0,0.26522903]
["bitfinex","BTCUSD",1643496049317,0.06026116,38158.0,38157.0,0.1]
["bitfinex","BTCUSD",1643496049518,0.04273116,38158.0,38157.0,0.1]
["bitfinex","BTCUSD",1643496050516,0.02520116,38158.0,38157.0,0.1]
["bitfinex","BTCUSD",1643496050719,0.81726355,38161.0,38157.0,0.1]
["bitfinex","BTCUSD",1643496050917,0.32283768,38161.0,38160.0,0.1]
["bitfinex","BTCUSD",1643496051169,0.37513768,38161.0,38160.0,0.1]
["bitfinex","BTCUSD",1643496053573,0.37013768,38161.0,38160.0,0.1]
["bitfinex","BTCUSD",1643496053872,0.36013768,38161.0,38160.0,0.1]
["bitfinex","BTCUSD",1643496054175,0.35513768,38161.0,38160.0,0.1]
["bitfinex","BTCUSD",1643496057517,0.0523,38161.0,38160.0,0.1]
["bitfinex","BTCUSD",1643496061172,0.47664395,38164.0,38160.0,0.1]
["bitfinex","BTCUSD",1643496061173,0.47130894,38164.0,38160.0,0.1]
["bitfinex","BTCUSD",1643496061374,0.42633979,38164.0,38163.0,0.1]
["bitfinex","BTCUSD",1643496061573,0.4365648,38164.0,38163.0,0.1]
["bitfinex","BTCUSD",1643496061772,0.4496648,38164.0,38163.0,0.1]
["bitfinex","BTCUSD",1643496062175,0.4321348,38164.0,38163.0,0.1]
["bitfinex","BTCUSD",1643496062817,0.4046048,38164.0,38163.0,0.1]
["bitfinex","BTCUSD",1643496063116,0.3870748,38164.0,38163.0,0.1]
["bitfinex","BTCUSD",1643496063718,0.41790351,38164.0,38163.0,0.1]
["bitfinex","BTCUSD",1643496063918,0.41290351,38164.0,38163.0,0.1]
["bitfinex","BTCUSD",1643496064119,0.46031351,38164.0,38163.0,0.1]
["bitfinex","BTCUSD",1643496067069,0.18631956,38164.0,38163.0,0.1]
["bitfinex","BTCUSD",1643496067566,0.08131956,38164.0,38163.0,0.1]
["bitfinex","BTCUSD",1643496070623,0.08100411,38164.0,38163.0,0.1]
["bitfinex","BTCUSD",1643496070824,0.07600411,38164.0,38163.0,0.1]
["bitfinex","BTCUSD",1643496071324,0.31114219,38164.0,38163.0,0.1]
["bitfinex","BTCUSD",1643496071927,0.07600411,38164.0,38163.0,0.1]
["bitfinex","BTCUSD",1643496072130,0.06600411,38164.0,38163.0,0.1]
["bitfinex","BTCUSD",1643496075873,0.05600411,38164.0,38163.0,0.1]
["bitfinex","BTCUSD",1643496078035,1.43500411,38164.0,38163.0,0.1]
["bitfinex","BTCUSD",1643496078436,1.58500411,38164.0,38163.0,0.1]
["bitfinex","BTCUSD",1643496078636,1.6426252,38164.0,38163.0,0.1]
["bitfinex","BTCUSD",1643496079238,1.4426252,38164.0,38163.0,0.1]
["bitfinex","BTCUSD",1643496079438,1.6426252,38164.0,38163.0,0.1]
["bitfinex","BTCUSD",1643496079638,1.4426252,38164.0,38163.0,0.1]
["bitfinex","BTCUSD",1643496079842,1.5926252,38164.0,38163.0,0.1]
["bitfinex","BTCUSD",1643496080138,1.6426252,38164.0,38163.0,0.1]
["bitfinex","BTCUSD",1643496080439,0.0636252,38164.0,38163.0,0.1]
["bitfinex","BTCUSD",1643496080841,1.5426252,38164.0,38163.0,0.1]
["bitfinex","BTCUSD",1643496081271,1.4426252,38164.0,38163.0,0.1]
["bitfinex","BTCUSD",1643496082381,0.1636252,38164.0,38163.0,0.1]
["bitfinex","BTCUSD",1643496082771,0.0636252,38164.0,38163.0,0.1]
["bitfinex","BTCUSD",1643496085622,0.0586252,38164.0,38163.0,0.1]
["bitfinex","BTCUSD",1643496086219,0.38151897,38164.0,38163.0,0.1]
["bitfinex","BTCUSD",1643496086419,0.0586252,38164.0,38163.0,0.1]
["bitfinex","BTCUSD",1643496086620,0.38153264,38164.0,38163.0,0.1]
["bitfinex","BTCUSD",1643496087422,0.0586252,38164.0,38163.0,0.1]
["bitfinex","BTCUSD",1643496095421,1.4376252,38164.0,38163.0,0.1]
["bitfinex","BTCUSD",1643496096868,1.5876252,38164.0,38163.0,0.1]
["bitfinex","BTCUSD",1643496097069,1.6376252,38164.0,38163.0,0.1]
["bitfinex","BTCUSD",1643496097270,2.01448714,38164.0,38163.0,0.1]
["bitfinex","BTCUSD",1643496097672,0.63548714,38164.0,38163.0,0.1]
["bitfinex","BTCUSD",1643496097874,2.25021365,38164.0,38163.0,0.1]
["bitfinex","BTCUSD",1643496098072,1.87181081,38164.0,38163.0,0.1]
["bitfinex","BTCUSD",1643496098474,1.87082652,38164.0,38163.0,0.1]
["bitfinex","BTCUSD",1643496098672,2.24768846,38164.0,38163.0,0.1]
["bitfinex","BTCUSD",1643496100325,1.87082652,38164.0,38163.0,0.1]
["bitfinex","BTCUSD",1643496101125,2.24768846,38164.0,38163.0,0.1]
["bitfinex","BTCUSD",1643496102127,2.24785249,38164.0,38163.0,0.1]
["bitfinex","BTCUSD",1643496102327,1.97055625,38164.0,38163.0,0.1]
["bitfinex","BTCUSD",1643496105577,2.03610925,38164.0,38163.0,0.1]
["bitfinex","BTCUSD",1643496108433,2.03579388,38164.0,38163.0,0.1]
["bitfinex","BTCUSD",1643496115120,2.07753106,38164.0,38163.0,0.1]
["bitfinex","BTCUSD",1643496116122,2.07753106,38164.0,38160.0,0.1]
["bitfinex","BTCUSD",1643496116326,1.7023337,38161.0,38160.0,0.1]
["bitfinex","BTCUSD",1643496116520,1.7546337,38161.0,38160.0,0.1]
["bitfinex","BTCUSD",1643496117321,1.7677337,38161.0,38160.0,0.1]
["bitfinex","BTCUSD",1643496117524,1.9677337,38161.0,38160.0,0.1]
["bitfinex","BTCUSD",1643496117821,1.9677337,38161.0,38158.0,0.095]
["bitfinex","BTCUSD",1643496118022,1.379,38159.0,38154.0,0.0317639]
["bitfinex","BTCUSD",1643496118221,0.1,38160.0,38154.0,0.0317639]
["bitfinex","BTCUSD",1643496118222,1.4313,38158.0,38156.0,0.00069912]
["bitfinex","BTCUSD",1643496118423,0.0523,38157.0,38156.0,0.00069912]
["bitfinex","BTCUSD",1643496119272,0.0523,38157.0,38154.0,0.0317639]
["bitfinex","BTCUSD",1643496119475,0.0523,38157.0,38155.0,0.00069914]
["bitfinex","BTCUSD",1643496120175,0.0523,38157.0,38156.0,0.1267639]
["bitfinex","BTCUSD",1643496123520,0.0523,38157.0,38156.0,0.1]
["bitfinex","BTCUSD",1643496125820,0.0523,38157.0,38156.0,0.1267639]
["bitfinex","BTCUSD",1643496126674,0.0523,38157.0,38156.0,0.1]
["bitfinex","BTCUSD",1643496128876,0.0654,38157.0,38156.0,0.1]
["bitfinex","BTCUSD",1643496129076,0.0523,38157.0,38156.0,0.1]
["bitfinex","BTCUSD",1643496130322,0.05185985,38157.0,38156.0,0.1]
["bitfinex","BTCUSD",1643496131825,0.48203579,38164.0,38163.0,4.60791005]
["bitfinex","BTCUSD",1643496132025,1.92582279,38164.0,38163.0,4.60791005]
["bitfinex","BTCUSD",1643496132322,0.15468937,38164.0,38163.0,4.60791005]
["bitfinex","BTCUSD",1643496132521,0.1538498,38164.0,38163.0,4.60791005]
["bitfinex","BTCUSD",1643496133122,1.5328498,38164.0,38163.0,4.60791005]
["bitfinex","BTCUSD",1643496134375,1.53102316,38164.0,38163.0,4.60791005]
["bitfinex","BTCUSD",1643496135774,1.68102316,38164.0,38163.0,4.60791005]
["bitfinex","BTCUSD",1643496136175,1.68102316,38164.0,38163.0,4.14503941]
["bitfinex","BTCUSD",1643496138222,0.30202316,38164.0,38163.0,4.14503941]
["bitfinex","BTCUSD",1643496138822,0.25202316,38164.0,38163.0,4.14503941]
["bitfinex","BTCUSD",1643496139022,0.15202316,38164.0,38163.0,4.14503941]
["bitfinex","BTCUSD",1643496139922,0.47545595,38164.0,38163.0,4.24503941]
["bitfinex","BTCUSD",1643496140522,0.15202316,38164.0,38163.0,4.24503941]
["bitfinex","BTCUSD",1643496140922,0.47545595,38164.0,38163.0,4.24503941]
["bitfinex","BTCUSD",1643496141172,0.15202316,38164.0,38163.0,4.24503941]
["bitfinex","BTCUSD",1643496141373,0.15202316,38164.0,38163.0,4.14503941]
["bitfinex","BTCUSD",1643496141773,0.15202316,38164.0,38163.0,4.24503941]
["bitfinex","BTCUSD",1643496142375,0.1038498,38164.0,38163.0,4.14503941]
["bitfinex","BTCUSD",1643496142573,0.1038498,38164.0,38163.0,4.27180331]
["bitfinex","BTCUSD",1643496143175,0.1038498,38164.0,38163.0,4.14503941]
["bitfinex","BTCUSD",1643496143379,0.1038498,38164.0,38163.0,4.27180331]
["bitfinex","BTCUSD",1643496146623,0.10353442,38164.0,38163.0,4.27180331]
["bitfinex","BTCUSD",1643496147426,0.09043442,38164.0,38163.0,4.27180331]
["bitfinex","BTCUSD",1643496147624,0.08543442,38164.0,38163.0,4.27180331]
["bitfinex","BTCUSD",1643496152079,0.08543442,38164.0,38163.0,4.26680331]
["bitfinex","BTCUSD",1643496158898,0.09853442,38164.0,38163.0,4.26680331]
["bitfinex","BTCUSD",1643496159300,0.09353442,38164.0,38163.0,4.26680331]
["bitfinex","BTCUSD",1643496159500,0.08043442,38164.0,38163.0,4.26680331]
["bitfinex","BTCUSD",1643496160325,0.07543442,38164.0,38163.0,4.26680331]
["bitfinex","BTCUSD",1643496163524,0.08853442,38164.0,38163.0,4.26680331]
["bitfinex","BTCUSD",1643496164579,0.08853442,38164.0,38163.0,4.14003941]
["bitfinex","BTCUSD",1643496164780,0.08853442,38164.0,38163.0,4.24003941]
["bitfinex","BTCUSD",1643496165780,0.13853442,38164.0,38163.0,4.24003941]
["bitfinex","BTCUSD",1643496166181,0.08853442,38164.0,38163.0,4.24003941]
["bitfinex","BTCUSD",1643496166381,0.13853442,38164.0,38163.0,4.14003941]
["bitfinex","BTCUSD",1643496167429,0.13809882,38164.0,38163.0,4.24003941]
["bitfinex","BTCUSD",1643496167826,0.13809882,38164.0,38163.0,4.26680331]
["bitfinex","BTCUSD",1643496168025,0.13809882,38164.0,38163.0,4.14003941]
["bitfinex","BTCUSD",1643496168228,0.08853442,38164.0,38163.0,4.23503941]
["bitfinex","BTCUSD",1643496169428,0.13853442,38164.0,38163.0,4.23503941]
["bitfinex","BTCUSD",1643496171029,0.13853442,38164.0,38163.0,4.13503941]
["bitfinex","BTCUSD",1643496171778,0.08853442,38164.0,38163.0,4.26180331]
["bitfinex","BTCUSD",1643496172277,0.08853442,38164.0,38163.0,4.13503941]
["bitfinex","BTCUSD",1643496172681,0.07543442,38164.0,38163.0,4.26180331]
["bitfinex","BTCUSD",1643496173078,0.13853442,38164.0,38163.0,4.26180331]
["bitfinex","BTCUSD",1643496173278,0.18853442,38164.0,38163.0,4.25680331]
["bitfinex","BTCUSD",1643496173483,0.08853442,38164.0,38163.0,4.25680331]
["bitfinex","BTCUSD",1643496174079,0.07543442,38164.0,38163.0,4.25680331]
["bitfinex","BTCUSD",1643496174940,1.57753442,38164.0,38163.0,4.25680331]
["bitfinex","BTCUSD",1643496175132,1.46443442,38164.0,38163.0,4.25680331]
["bitfinex","BTCUSD",1643496176432,1.47753442,38164.0,38163.0,4.25680331]
["bitfinex","BTCUSD",1643496176631,1.52753442,38164.0,38163.0,4.25680331]
["bitfinex","BTCUSD",1643496177034,1.67753442,38164.0,38163.0,4.25680331]
["bitfinex","BTCUSD",1643496178878,1.67753442,38164.0,38163.0,4.13003941]
["bitfinex","BTCUSD",1643496179378,1.67753442,38164.0,38163.0,4.23003941]
["bitfinex","BTCUSD",1643496179578,1.67753442,38164.0,38163.0,4.25680331]
["bitfinex","BTCUSD",1643496180078,1.67753442,38164.0,38163.0,4.13003941]
["bitfinex","BTCUSD",1643496180481,1.67753442,38164.0,38163.0,4.25680331]
["bitfinex","BTCUSD",1643496181485,0.28853442,38164.0,38163.0,4.25680331]
["bitfinex","BTCUSD",1643496182731,0.23853442,38164.0,38163.0,4.25680331]
["bitfinex","BTCUSD",1643496183933,0.12853442,38164.0,38163.0,4.25680331]
["bitfinex","BTCUSD",1643496188480,0.11302109,38164.0,38163.0,4.25680331]
["bitfinex","BTCUSD",1643496192930,0.07302109,38164.0,38163.0,4.25680331]
["bitfinex","BTCUSD",1643496193129,0.05992109,38164.0,38163.0,4.25680331]
["bitfinex","BTCUSD",1643496193531,0.07302109,38164.0,38163.0,4.25680331]
["bitfinex","BTCUSD",1643496193981,0.05992109,38164.0,38163.0,4.25680331]
["bitfinex","BTCUSD",1643496202886,0.05992109,38164.0,38163.0,4.25180331]
["bitfinex","BTCUSD",1643496203486,0.0523,38164.0,38163.0,4.25180331]
["bitfinex","BTCUSD",1643496211594,0.0523,38164.0,38163.0,4.23180331]
["bitfinex","BTCUSD",1643496224686,0.05187,38164.0,38163.0,4.23180331]
["bitfinex","BTCUSD",1643496229137,0.05187,38164.0,38163.0,4.22680331]
["bitfinex","BTCUSD",1643496230940,0.0492,38164.0,38163.0,4.22680331]
["bitfinex","BTCUSD",1643496235037,1.4382,38164.0,38163.0,4.22680331]
["bitfinex","BTCUSD",1643496235836,1.4513,38164.0,38163.0,4.22680331]
["bitfinex","BTCUSD",1643496236038,1.77486244,38164.0,38163.0,4.22680331]
["bitfinex","BTCUSD",1643496237039,1.4513,38164.0,38163.0,4.22680331]
["bitfinex","BTCUSD",1643496238884,1.77486244,38164.0,38163.0,4.22680331]
["bitfinex","BTCUSD",1643496240586,1.82486244,38164.0,38163.0,4.22680331]
["bitfinex","BTCUSD",1643496244040,1.82500044,38164.0,38163.0,4.22680331]
["bitfinex","BTCUSD",1643496247095,1.5013,38164.0,38163.0,4.22680331]
["bitfinex","BTCUSD",1643496247497,1.82000346,38164.0,38163.0,4.22680331]
["bitfinex","BTCUSD",1643496248197,1.4963,38164.0,38163.0,4.22680331]
["bitfinex","BTCUSD",1643496249399,1.82000346,38164.0,38163.0,4.22680331]
["bitfinex","BTCUSD",1643496250439,1.92000346,38164.0,38163.0,4.22680331]
["bitfinex","BTCUSD",1643496252038,1.92000346,38164.0,38163.0,3.80412298]
["bitfinex","BTCUSD",1643496253437,0.53100346,38164.0,38163.0,3.80412298]
["bitfinex","BTCUSD",1643496254590,0.53100346,38164.0,38163.0,3.77735908]
["bitfinex","BTCUSD",1643496255088,0.0492,38164.0,38163.0,3.80412298]
["bitfinex","BTCUSD",1643496256692,0.04331529,38165.0,38163.0,3.80412298]
["bitfinex","BTCUSD",1643496256693,0.00083963,38165.0,38163.0,3.80412298]
["bitfinex","BTCUSD",1643496257091,0.00083963,38165.0,38164.0,0.28946]
["bitfinex","BTCUSD",1643496257538,0.00083962,38166.0,38164.0,0.5515059]
["bitfinex","BTCUSD",1643496257739,0.00083962,38166.0,38165.0,0.4888098]
["bitfinex","BTCUSD",1643496257943,0.00083962,38166.0,38165.0,0.5782698]
["bitfinex","BTCUSD",1643496258136,0.00083962,38166.0,38165.0,0.4162239]
["bitfinex","BTCUSD",1643496258337,0.00083962,38166.0,38165.0,0.6782698]
["bitfinex","BTCUSD",1643496258538,0.37765052,38178.0,38165.0,0.4162239]
["bitfinex","BTCUSD",1643496258738,0.37765052,38178.0,38177.0,0.1]
["bitfinex","BTCUSD",1643496258938,0.37765052,38179.0,38177.0,0.1]
["bitfinex","BTCUSD",1643496259142,0.0931,38180.0,38178.0,0.1267639]
["bitfinex","BTCUSD",1643496265639,0.08,38180.0,38178.0,0.1267639]
["bitfinex","BTCUSD",1643496265839,0.08,38180.0,38179.0,0.1]
["bitfinex","BTCUSD",1643496266238,0.08,38180.0,38178.0,0.1267639]
["bitfinex","BTCUSD",1643496270993,0.08,38180.0,38179.0,0.2507991]
["bitfinex","BTCUSD",1643496271993,0.08,38180.0,38179.0,0.24691452]
["bitfinex","BTCUSD",1643496272197,0.08,38180.0,38178.0,0.1267639]
["bitfinex","BTCUSD",1643496273138,0.08,38180.0,38179.0,0.1]
["bitfinex","BTCUSD",1643496273439,0.08,38180.0,38179.0,0.12669056]
["bitfinex","BTCUSD",1643496274639,0.08,38180.0,38179.0,0.1]
["bitfinex","BTCUSD",1643496274843,0.08,38180.0,38179.0,0.12072456]
["bitfinex","BTCUSD",1643496275040,0.08,38180.0,38179.0,0.38969216]
["bitfinex","BTCUSD",1643496275842,0.075,38180.0,38179.0,0.22072456]
["bitfinex","BTCUSD",1643496276300,0.07,38180.0,38179.0,0.37974822]
["bitfinex","BTCUSD",1643496276499,0.07,38180.0,38179.0,0.21018456]
["bitfinex","BTCUSD",1643496276699,0.07,38180.0,38179.0,0.12072456]
["bitfinex","BTCUSD",1643496277504,0.06970153,38180.0,38179.0,0.12072456]
["bitfinex","BTCUSD",1643496277701,0.06970153,38180.0,38179.0,0.31018456]
["bitfinex","BTCUSD",1643496277903,0.06970153,38180.0,38179.0,0.46018456]
["bitfinex","BTCUSD",1643496278101,0.06970153,38180.0,38179.0,0.56018456]
["bitfinex","BTCUSD",1643496278304,0.06970153,38180.0,38179.0,0.88533046]
["bitfinex","BTCUSD",1643496278901,0.06970153,38180.0,38179.0,0.72328456]
["bitfinex","BTCUSD",1643496279101,0.06970153,38180.0,38179.0,0.76080456]
["bitfinex","BTCUSD",1643496279304,0.00236439,38187.0,38180.0,0.08946]
["bitfinex","BTCUSD",1643496279502,0.001,38197.0,38187.0,0.1]
["bitfinex","BTCUSD",1643496279503,4.39e-06,38197.0,38187.0,0.1]
["bitfinex","BTCUSD",1643496279704,0.0021,38203.0,38196.0,0.1]
["bitfinex","BTCUSD",1643496279947,0.0021,38203.0,38201.0,0.12072456]
["bitfinex","BTCUSD",1643496279948,0.5346,38202.0,38201.0,0.12072456]
["bitfinex","BTCUSD",1643496280147,0.2391459,38207.0,38201.0,0.12072456]
["bitfinex","BTCUSD",1643496280343,0.2391459,38207.0,38206.0,0.02072456]
["bitfinex","BTCUSD",1643496280543,0.1,38206.0,38192.0,0.37413635]
["bitfinex","BTCUSD",1643496280742,0.2620459,38205.0,38192.0,0.1139]
["bitfinex","BTCUSD",1643496281143,0.01171196,38208.0,38193.0,0.2620459]
["bitfinex","BTCUSD",1643496281344,0.00171196,38208.0,38193.0,0.2620459]
["bitfinex","BTCUSD",1643496281546,0.00171196,38208.0,38194.0,2.61865558]
["bitfinex","BTCUSD",1643496281743,0.00171196,38208.0,38195.0,0.2620459]
["bitfinex","BTCUSD",1643496282244,0.00171196,38208.0,38196.0,0.08946]
["bitfinex","BTCUSD",1643496282444,0.00171196,38208.0,38197.0,0.31490125]
["bitfinex","BTCUSD",1643496283446,0.01981484,38213.0,38198.0,0.1]
["bitfinex","BTCUSD",1643496283703,0.00171196,38208.0,38199.0,0.32057408]
["bitfinex","BTCUSD",1643496284805,0.3813268,38214.0,38200.0,0.2]
["bitfinex","BTCUSD",1643496285005,0.3813268,38214.0,38212.0,0.01981484]
["bitfinex","BTCUSD",1643496285213,0.6516,38215.0,38212.0,0.01981484]
["bitfinex","BTCUSD",1643496285410,0.5355,38215.0,38212.0,0.01981484]
["bitfinex","BTCUSD",1643496285606,0.5355,38215.0,38212.0,0.0186565]
["bitfinex","BTCUSD",1643496285809,0.12099373,38213.0,38212.0,0.0186565]
["bitfinex","BTCUSD",1643496286008,0.02099373,38213.0,38212.0,0.0186565]
["bitfinex","BTCUSD",1643496286609,0.0523,38213.0,38196.0,0.32901667]
["bitfinex","BTCUSD",1643496286807,1.389,38211.0,38195.0,0.25817146]
["bitfinex","BTCUSD",1643496287006,1.5413,38210.0,38193.0,0.25817146]
["bitfinex","BTCUSD",1643496287210,1.4413,38210.0,38193.0,0.25817146]
["bitfinex","BTCUSD",1643496287646,0.00084636,38203.0,38193.0,0.25817146]
["bitfinex","BTCUSD",1643496288648,0.0523,38205.0,38193.0,0.25817146]
["bitfinex","BTCUSD",1643496288848,0.00084639,38200.0,38193.0,0.25817146]
["bitfinex","BTCUSD",1643496289747,0.0523,38205.0,38194.0,1.90501012]
["bitfinex","BTCUSD",1643496289947,0.0008464,38198.0,38195.0,0.247788]
["bitfinex","BTCUSD",1643496290149,0.0008464,38198.0,38196.0,0.08946]
["bitfinex","BTCUSD",1643496290455,0.0008464,38198.0,38197.0,0.36526309]
["bitfinex","BTCUSD",1643496290647,0.0008464,38198.0,38197.0,0.45472309]
["bitfinex","BTCUSD",1643496291049,0.0523,38214.0,38197.0,0.45472309]
["bitfinex","BTCUSD",1643496291289,0.00076547,38199.0,38197.0,0.36526309]
["bitfinex","BTCUSD",1643496291487,0.00076547,38199.0,38198.0,0.45525174]
["bitfinex","BTCUSD",1643496291991,0.00076547,38199.0,38198.0,0.35525174]
["bitfinex","BTCUSD",1643496292291,0.0205358,38203.0,38198.0,0.34603158]
["bitfinex","BTCUSD",1643496292488,0.00076546,38200.0,38199.0,0.1]
["bitfinex","BTCUSD",1643496292689,0.00076546,38200.0,38199.0,0.44713242]
["bitfinex","BTCUSD",1643496292892,0.00076546,38200.0,38199.0,0.44347452]
["bitfinex","BTCUSD",1643496293092,0.00076546,38200.0,38199.0,0.44251107]
["bitfinex","BTCUSD",1643496293588,1.4118358,38214.0,38199.0,0.44251107]
["bitfinex","BTCUSD",1643496293589,0.00076545,38201.0,38199.0,0.08946]
["bitfinex","BTCUSD",1643496293789,0.00076545,38201.0,38200.0,0.1]
["bitfinex","BTCUSD",1643496294390,0.00076545,38201.0,38200.0,0.44707228]
["bitfinex","BTCUSD",1643496294690,0.00306136,38207.0,38200.0,0.44707228]
["bitfinex","BTCUSD",1643496294691,0.0228358,38214.0,38200.0,0.442609]
["bitfinex","BTCUSD",1643496294944,0.00076545,38202.0,38200.0,0.353149]
["bitfinex","BTCUSD",1643496295140,0.00076545,38202.0,38201.0,0.35048365]
["bitfinex","BTCUSD",1643496295339,0.00076545,38202.0,38201.0,0.25048365]
["bitfinex","BTCUSD",1643496295540,0.00076545,38202.0,38196.0,0.3000516]
["bitfinex","BTCUSD",1643496295746,0.00761034,38212.0,38197.0,0.08946]
["bitfinex","BTCUSD",1643496295940,0.00761034,38212.0,38195.0,0.27660239]
["bitfinex","BTCUSD",1643496296141,0.00078367,38201.0,38195.0,0.27660239]
["bitfinex","BTCUSD",1643496296341,0.00078367,38201.0,38196.0,0.08946]
["bitfinex","BTCUSD",1643496296540,0.00078367,38201.0,38197.0,0.24667488]
["bitfinex","BTCUSD",1643496296742,0.00078367,38201.0,38195.0,0.25834235]
["bitfinex","BTCUSD",1643496297042,0.00761034,38212.0,38196.0,0.08946]
["bitfinex","BTCUSD",1643496297242,0.00761034,38212.0,38194.0,1.90501012]
["bitfinex","BTCUSD",1643496297243,0.00078367,38200.0,38197.0,0.25476648]
["bitfinex","BTCUSD",1643496297444,0.00078367,38200.0,38198.0,0.08946]
["bitfinex","BTCUSD",1643496297641,0.00078367,38200.0,38196.0,0.08946]
["bitfinex","BTCUSD",1643496297841,0.00078367,38200.0,38197.0,0.26540502]
["bitfinex","BTCUSD",1643496298041,0.00078367,38200.0,38198.0,0.08946]
["bitfinex","BTCUSD",1643496298246,0.00761034,38212.0,38198.0,0.08946]
["bitfinex","BTCUSD",1643496298443,0.00078367,38200.0,38196.0,0.27056171]
["bitfinex","BTCUSD",1643496298696,0.00078367,38200.0,38197.0,0.08946]
["bitfinex","BTCUSD",1643496299295,0.00078367,38200.0,38198.0,0.24475039]
["bitfinex","BTCUSD",1643496299496,0.00761034,38212.0,38199.0,0.18946]
["bitfinex","BTCUSD",1643496299698,0.00311782,38206.0,38200.0,0.35754405]
["bitfinex","BTCUSD",1643496299998,0.00311782,38206.0,38201.0,0.24159724]
["bitfinex","BTCUSD",1643496300197,0.00311782,38206.0,38199.0,0.1]
["bitfinex","BTCUSD",1643496300596,0.01308,38213.0,38199.0,0.1]
["bitfinex","BTCUSD",1643496300803,0.00077954,38204.0,38199.0,0.1]
["bitfinex","BTCUSD",1643496301301,0.01277724,38213.0,38200.0,0.1]
["bitfinex","BTCUSD",1643496301898,0.01277724,38213.0,38199.0,0.1]
["bitfinex","BTCUSD",1643496302100,0.01277724,38213.0,38197.0,0.1248]
["bitfinex","BTCUSD",1643496302101,0.0523,38212.0,38197.0,0.1248]
["bitfinex","BTCUSD",1643496302743,1.389,38211.0,38197.0,0.1248]
["bitfinex","BTCUSD",1643496303144,1.439,38211.0,38202.0,0.00060699]
["bitfinex","BTCUSD",1643496303449,1.44661091,38211.0,38202.0,0.00060699]
["bitfinex","BTCUSD",1643496304345,1.389,38209.0,38205.0,0.00060695]
["bitfinex","BTCUSD",1643496304545,0.0523,38208.0,38205.0,0.00017359]
["bitfinex","BTCUSD",1643496304747,1.4413,38208.0,38205.0,0.00017359]
["bitfinex","BTCUSD",1643496305446,1.4413,38208.0,38197.0,0.1248]
["bitfinex","BTCUSD",1643496305845,1.4413,38208.0,38197.0,0.36974866]
["bitfinex","BTCUSD",1643496306049,1.4413,38208.0,38197.0,0.1248]
["bitfinex","BTCUSD",1643496306291,1.4413,38208.0,38197.0,0.36906764]
["bitfinex","BTCUSD",1643496306491,1.4413,38208.0,38197.0,0.1248]
["bitfinex","BTCUSD",1643496306893,1.4413,38208.0,38201.0,0.00030165]
["bitfinex","BTCUSD",1643496307794,1.4413,38208.0,38197.0,0.1248]
["bitfinex","BTCUSD",1643496307993,0.0523,38208.0,38203.0,0.00060218]
["bitfinex","BTCUSD",1643496308995,0.0523,38208.0,38200.0,0.0001]
["bitfinex","BTCUSD",1643496309194,1.4413,38208.0,38203.0,0.00060218]
["bitfinex","BTCUSD",1643496309493,0.01460304,38204.0,38203.0,0.00060218]
["bitfinex","BTCUSD",1643496310343,0.01460304,38204.0,38200.0,0.0001]
["bitfinex","BTCUSD",1643496310543,0.01460304,38204.0,38202.0,0.00060111]
["bitfinex","BTCUSD",1643496311545,0.01460304,38204.0,38200.0,0.0001]
["bitfinex","BTCUSD",1643496311844,0.01460304,38204.0,38201.0,0.00060112]
["bitfinex","BTCUSD",1643496312745,0.01460304,38204.0,38200.0,0.0001]
["bitfinex","BTCUSD",1643496312945,0.01460304,38204.0,38201.0,0.00060113]
["bitfinex","BTCUSD",1643496313796,0.01460304,38204.0,38200.0,0.0001]
["bitfinex","BTCUSD",1643496314092,0.01460304,38204.0,38201.0,0.00060137]
["bitfinex","BTCUSD",1643496314492,0.27087344,38208.0,38197.0,0.11109548]
["bitfinex","BTCUSD",1643496314693,0.02920608,38202.0,38197.0,0.11109548]
["bitfinex","BTCUSD",1643496315092,0.02920608,38202.0,38190.0,0.5908]
["bitfinex","BTCUSD",1643496315495,0.0286676,38202.0,38190.0,0.7056]
["bitfinex","BTCUSD",1643496316397,0.0286676,38202.0,38195.0,0.00073372]
["bitfinex","BTCUSD",1643496317194,0.02812506,38202.0,38195.0,0.00073372]
["bitfinex","BTCUSD",1643496317445,0.02812506,38202.0,38190.0,0.7056]
["bitfinex","BTCUSD",1643496317641,0.02773794,38202.0,38197.0,0.0007337]
["bitfinex","BTCUSD",1643496318042,0.2619312,38202.0,38197.0,0.0007337]
["bitfinex","BTCUSD",1643496318243,0.0523,38201.0,38197.0,0.0007337]
["bitfinex","BTCUSD",1643496318443,0.654,38199.0,38197.0,0.0007337]
["bitfinex","BTCUSD",1643496318642,0.1523,38198.0,38183.0,0.22970569]
["bitfinex","BTCUSD",1643496318845,0.1523,38198.0,38196.0,0.0007337]
["bitfinex","BTCUSD",1643496318846,0.4056401,38198.0,38196.0,0.0007337]
["bitfinex","BTCUSD",1643496319047,0.1523,38198.0,38196.0,0.0007337]
["bitfinex","BTCUSD",1643496319944,0.1523,38198.0,38182.0,0.0391707]
["bitfinex","BTCUSD",1643496319945,0.0131349,38197.0,38182.0,0.0391707]
["bitfinex","BTCUSD",1643496320146,0.1523,38196.0,38195.0,0.00073372]
["bitfinex","BTCUSD",1643496320345,0.54588449,38196.0,38195.0,0.00073372]
["bitfinex","BTCUSD",1643496320547,0.59588449,38196.0,38195.0,0.00073372]
["bitfinex","BTCUSD",1643496320945,1.98488449,38196.0,38195.0,0.00073372]
["bitfinex","BTCUSD",1643496321205,1.98488449,38196.0,38183.0,0.00717]
["bitfinex","BTCUSD",1643496321398,1.98488449,38196.0,38194.0,0.00056866]
["bitfinex","BTCUSD",1643496321603,1.76825427,38195.0,38194.0,0.00056866]
["bitfinex","BTCUSD",1643496321800,1.83333151,38195.0,38194.0,0.00056866]
["bitfinex","BTCUSD",1643496322202,2.20807724,38195.0,38194.0,0.00056866]
["bitfinex","BTCUSD",1643496322402,2.20807724,38195.0,38183.0,0.02717608]
["bitfinex","BTCUSD",1643496322608,2.143,38194.0,38193.0,0.00056867]
["bitfinex","BTCUSD",1643496322803,2.20807724,38194.0,38193.0,0.00056867]
["bitfinex","BTCUSD",1643496323004,2.25807724,38194.0,38193.0,0.00056867]
["bitfinex","BTCUSD",1643496323406,2.15807724,38194.0,38193.0,0.00056867]
["bitfinex","BTCUSD",1643496323606,2.15807724,38194.0,38193.0,0.00717]
["bitfinex","BTCUSD",1643496324506,2.15807724,38194.0,38193.0,0.00113874]
["bitfinex","BTCUSD",1643496325339,2.18581518,38194.0,38193.0,0.00113874]
["bitfinex","BTCUSD",1643496326641,2.24343186,38194.0,38193.0,3.874e-05]
["bitfinex","BTCUSD",1643496326846,0.2,38193.0,38192.0,0.00060584]
["bitfinex","BTCUSD",1643496327043,2.59300901,38193.0,38174.0,0.26802818]
["bitfinex","BTCUSD",1643496327242,1.389,38188.0,38171.0,0.25925626]
["bitfinex","BTCUSD",1643496327443,0.17405814,38187.0,38171.0,0.25925626]
["bitfinex","BTCUSD",1643496327641,0.0523,38187.0,38171.0,0.25925626]
["bitfinex","BTCUSD",1643496327846,0.0523,38187.0,38168.0,0.37783585]
["bitfinex","BTCUSD",1643496328043,0.1219,38186.0,38168.0,0.37783585]
["bitfinex","BTCUSD",1643496328244,0.0523,38185.0,38168.0,0.37783585]
["bitfinex","BTCUSD",1643496328443,0.0523,38185.0,38175.0,0.0006061]
["bitfinex","BTCUSD",1643496329199,1.389,38184.0,38175.0,0.0006061]
["bitfinex","BTCUSD",1643496329403,0.0523,38183.0,38175.0,0.0006061]
["bitfinex","BTCUSD",1643496329599,0.0523,38183.0,38166.0,0.44259139]
["bitfinex","BTCUSD",1643496329600,0.0523,38183.0,38167.0,0.63223759]
["bitfinex","BTCUSD",1643496329801,0.0523,38183.0,38178.0,0.00060073]
["bitfinex","BTCUSD",1643496330801,0.0523,38183.0,38167.0,0.3036462]
["bitfinex","BTCUSD",1643496330802,0.02773794,38180.0,38167.0,0.3036462]
["bitfinex","BTCUSD",1643496331002,0.02773794,38180.0,38179.0,0.00060071]
["bitfinex","BTCUSD",1643496331203,0.08003794,38180.0,38179.0,0.00060071]
["bitfinex","BTCUSD",1643496331702,0.08003794,38180.0,38171.0,0.26025646]
["bitfinex","BTCUSD",1643496332303,0.08003794,38180.0,38166.0,0.114]
["bitfinex","BTCUSD",1643496332304,2.13233867,38180.0,38166.0,0.114]
["bitfinex","BTCUSD",1643496332551,3.52133867,38180.0,38166.0,0.114]
["bitfinex","BTCUSD",1643496332949,1.389,38178.0,38166.0,0.114]
["bitfinex","BTCUSD",1643496333147,0.0523,38177.0,38166.0,0.114]
["bitfinex","BTCUSD",1643496333348,0.04978068,38177.0,38171.0,0.00030025]
["bitfinex","BTCUSD",1643496334250,0.04978068,38177.0,38166.0,2.19945859]
["bitfinex","BTCUSD",1643496334457,0.04978068,38177.0,38172.0,0.00030024]
["bitfinex","BTCUSD",1643496334458,1.43878068,38177.0,38172.0,0.00030024]
["bitfinex","BTCUSD",1643496335357,1.43378068,38177.0,38172.0,0.00030024]
["bitfinex","BTCUSD",1643496335553,1.43378068,38177.0,38166.0,0.114]
["bitfinex","BTCUSD",1643496335753,1.43378068,38177.0,38173.0,0.00059897]
["bitfinex","BTCUSD",1643496335953,0.01312349,38175.0,38173.0,0.00059897]
["bitfinex","BTCUSD",1643496336197,0.0654349,38174.0,38173.0,0.00059897]
["bitfinex","BTCUSD",1643496336798,0.0654349,38174.0,38164.0,0.24360636]
["bitfinex","BTCUSD",1643496337002,0.0654349,38174.0,38172.0,0.00066362]
["bitfinex","BTCUSD",1643496337899,0.0654349,38174.0,38163.0,3.67845908]
["bitfinex","BTCUSD",1643496338099,0.0654349,38174.0,38171.0,0.00066363]
["bitfinex","BTCUSD",1643496338301,0.0654349,38174.0,38171.0,0.00074039]
["bitfinex","BTCUSD",1643496338901,1.62281991,38173.0,38171.0,0.00074039]
["bitfinex","BTCUSD",1643496339101,0.38434651,38172.0,38171.0,7.676e-05]
["bitfinex","BTCUSD",1643496339399,1.67334651,38172.0,38171.0,0.00074039]
["bitfinex","BTCUSD",1643496339605,1.43994679,38172.0,38171.0,0.00074039]
["bitfinex","BTCUSD",1643496340251,1.43994679,38172.0,38171.0,7.676e-05]
["bitfinex","BTCUSD",1643496341248,1.45307028,38172.0,38171.0,7.676e-05]
["bitfinex","BTCUSD",1643496341648,1.46620518,38172.0,38171.0,7.676e-05]
["bitfinex","BTCUSD",1643496343895,0.07720518,38172.0,38171.0,7.676e-05]
["bitfinex","BTCUSD",1643496349447,0.02185839,38172.0,38164.0,0.24874099]
["bitfinex","BTCUSD",1643496349645,0.00872349,38172.0,38170.0,7.676e-05]
["bitfinex","BTCUSD",1643496349846,0.5191,38179.0,38170.0,7.676e-05]
["bitfinex","BTCUSD",1643496351206,0.1196,38179.0,38170.0,7.676e-05]
["bitfinex","BTCUSD",1643496354707,0.39135829,38182.0,38170.0,7.676e-05]
["bitfinex","BTCUSD",1643496355146,0.02185839,38176.0,38170.0,7.676e-05]
["bitfinex","BTCUSD",1643496356947,0.0217498,38176.0,38170.0,7.676e-05]
["bitfinex","BTCUSD",1643496359999,0.00872349,38176.0,38168.0,0.00052625]
["bitfinex","BTCUSD",1643496360298,0.01302631,38172.0,38168.0,0.26706009]
["bitfinex","BTCUSD",1643496360505,0.0217498,38172.0,38169.0,0.08946]
["bitfinex","BTCUSD",1643496360700,0.00111966,38172.0,38170.0,0.24545043]
["bitfinex","BTCUSD",1643496360901,0.00111966,38172.0,38171.0,0.28946]
["bitfinex","BTCUSD",1643496361902,0.00111966,38172.0,38171.0,0.54075177]
["bitfinex","BTCUSD",1643496362103,1.966e-05,38172.0,38171.0,0.64075177]
["bitfinex","BTCUSD",1643496363950,1.966e-05,38172.0,38171.0,0.74075177]
["bitfinex","BTCUSD",1643496364951,1.966e-05,38172.0,38171.0,0.85385177]
["bitfinex","BTCUSD",1643496365151,1.966e-05,38172.0,38171.0,1.00385177]
["bitfinex","BTCUSD",1643496365552,1.3646,38191.0,38171.0,1.00385177]
["bitfinex","BTCUSD",1643496365756,0.00312644,38181.0,38171.0,1.01433277]
["bitfinex","BTCUSD",1643496365953,0.00312644,38181.0,38171.0,0.86433277]
["bitfinex","BTCUSD",1643496366207,0.00312644,38181.0,38171.0,0.85385177]
["bitfinex","BTCUSD",1643496366609,0.00312644,38181.0,38172.0,0.32859139]
["bitfinex","BTCUSD",1643496366808,1.3646,38191.0,38173.0,0.39965979]
["bitfinex","BTCUSD",1643496367008,0.00078164,38183.0,38173.0,0.39965979]
["bitfinex","BTCUSD",1643496368011,1.3646,38191.0,38173.0,0.39965979]
["bitfinex","BTCUSD",1643496368315,1.3646,38191.0,38173.0,0.43154647]
["bitfinex","BTCUSD",1643496368316,0.00078166,38183.0,38173.0,0.43154647]
["bitfinex","BTCUSD",1643496368509,0.00078166,38183.0,38174.0,0.4361331]
["bitfinex","BTCUSD",1643496368708,0.00078166,38183.0,38175.0,0.76866571]
["bitfinex","BTCUSD",1643496368908,0.00078166,38183.0,38176.0,0.1131]
["bitfinex","BTCUSD",1643496369109,0.00761668,38194.0,38177.0,0.42172901]
["bitfinex","BTCUSD",1643496369411,0.00078171,38183.0,38177.0,0.7503204]
["bitfinex","BTCUSD",1643496370255,0.00761668,38194.0,38178.0,0.0131]
["bitfinex","BTCUSD",1643496370451,0.00761668,38194.0,38177.0,0.6608604]
["bitfinex","BTCUSD",1643496370452,0.00078172,38183.0,38177.0,0.6608604]
["bitfinex","BTCUSD",1643496370652,0.00078172,38183.0,38178.0,0.08946]
["bitfinex","BTCUSD",1643496370857,0.00078172,38183.0,38179.0,0.27232942]
["bitfinex","BTCUSD",1643496371052,0.00078172,38183.0,38180.0,0.08946]
["bitfinex","BTCUSD",1643496371254,0.00078172,38183.0,38181.0,0.24473942]
["bitfinex","BTCUSD",1643496371455,0.00761668,38194.0,38182.0,0.18946]
["bitfinex","BTCUSD",1643496371653,0.00078173,38184.0,38182.0,0.1]
["bitfinex","BTCUSD",1643496371857,0.00078173,38184.0,38183.0,0.28946]
["bitfinex","BTCUSD",1643496372056,0.00078173,38184.0,38183.0,0.18946]
["bitfinex","BTCUSD",1643496372254,0.00078173,38184.0,38183.0,0.08946]
["bitfinex","BTCUSD",1643496372554,0.00078173,38184.0,38181.0,0.23896714]
["bitfinex","BTCUSD",1643496372755,0.00761668,38194.0,38182.0,0.08946]
["bitfinex","BTCUSD",1643496372957,0.00078171,38185.0,38181.0,0.25954423]
["bitfinex","BTCUSD",1643496373158,0.00078171,38185.0,38182.0,0.08946]
["bitfinex","BTCUSD",1643496373558,0.00078171,38185.0,38183.0,0.2408208]
["bitfinex","BTCUSD",1643496374002,0.00761668,38194.0,38181.0,0.2636014]
["bitfinex","BTCUSD",1643496374202,0.0007817,38186.0,38181.0,0.2636014]
["bitfinex","BTCUSD",1643496374400,0.0007817,38186.0,38182.0,0.08946]
["bitfinex","BTCUSD",1643496374602,0.0007817,38186.0,38183.0,0.24198434]
["bitfinex","BTCUSD",1643496374803,0.0007817,38186.0,38184.0,0.08946]
["bitfinex","BTCUSD",1643496375002,0.0007817,38186.0,38181.0,0.27515427]
["bitfinex","BTCUSD",1643496375205,0.00761668,38194.0,38182.0,0.08946]
["bitfinex","BTCUSD",1643496375403,0.0007817,38187.0,38183.0,0.26115346]
["bitfinex","BTCUSD",1643496375605,0.0007817,38187.0,38181.0,0.25625544]
["bitfinex","BTCUSD",1643496376004,0.0007817,38187.0,38182.0,0.08946]
["bitfinex","BTCUSD",1643496376202,0.0007817,38187.0,38183.0,0.25538164]
["bitfinex","BTCUSD",1643496376402,0.00761668,38194.0,38183.0,0.25538164]
["bitfinex","BTCUSD",1643496376603,0.0007817,38186.0,38181.0,0.28412195]
["bitfinex","BTCUSD",1643496376802,0.0007817,38186.0,38182.0,0.08946]
["bitfinex","BTCUSD",1643496377002,0.0007817,38186.0,38183.0,0.24450676]
["bitfinex","BTCUSD",1643496377205,0.0007817,38186.0,38184.0,0.08946]
["bitfinex","BTCUSD",1643496377455,0.00761668,38194.0,38185.0,0.35429084]
["bitfinex","BTCUSD",1643496377649,0.00761668,38194.0,38185.0,0.25429084]
["bitfinex","BTCUSD",1643496377850,0.0007817,38187.0,38181.0,0.28068559]
["bitfinex","BTCUSD",1643496378050,0.0007817,38187.0,38182.0,0.08946]
["bitfinex","BTCUSD",1643496378250,0.0007817,38187.0,38183.0,0.25355036]
["bitfinex","BTCUSD",1643496378653,0.00761668,38194.0,38181.0,0.26256709]
["bitfinex","BTCUSD",1643496378852,0.0007817,38187.0,38181.0,0.26256709]
["bitfinex","BTCUSD",1643496379050,0.0007817,38187.0,38182.0,0.08946]
["bitfinex","BTCUSD",1643496379451,0.0007817,38187.0,38183.0,0.24426626]
["bitfinex","BTCUSD",1643496379853,0.00761668,38194.0,38181.0,0.25133737]
["bitfinex","BTCUSD",1643496380052,0.0007817,38187.0,38181.0,0.25133737]
["bitfinex","BTCUSD",1643496380254,0.0007817,38187.0,38180.0,0.114]
["bitfinex","BTCUSD",1643496380452,0.0007817,38187.0,38181.0,0.24188125]
["bitfinex","BTCUSD",1643496381054,0.0523,38191.0,38181.0,0.24188125]
["bitfinex","BTCUSD",1643496381299,0.0007817,38186.0,38181.0,0.24188125]
["bitfinex","BTCUSD",1643496381698,0.0007817,38186.0,38181.0,0.23628794]
["bitfinex","BTCUSD",1643496382297,0.0523,38191.0,38181.0,0.23628794]
["bitfinex","BTCUSD",1643496382498,0.00078171,38185.0,38181.0,0.23628794]
["bitfinex","BTCUSD",1643496383299,0.00078171,38185.0,38182.0,0.08946]
["bitfinex","BTCUSD",1643496383599,0.0523,38191.0,38182.0,0.08946]
["bitfinex","BTCUSD",1643496383805,0.00078171,38185.0,38181.0,0.25989843]
["bitfinex","BTCUSD",1643496384002,0.00078171,38185.0,38182.0,0.08946]
["bitfinex","BTCUSD",1643496384400,0.00067793,38185.0,38182.0,0.08946]
["bitfinex","BTCUSD",1643496384601,0.00067793,38185.0,38181.0,0.32952167]
["bitfinex","BTCUSD",1643496384962,0.0523,38191.0,38181.0,0.08946]
["bitfinex","BTCUSD",1643496385159,0.0523,38191.0,38182.0,0.23819418]
["bitfinex","BTCUSD",1643496386160,0.00084863,38188.0,38182.0,0.23819418]
["bitfinex","BTCUSD",1643496387160,0.0523,38191.0,38182.0,0.23819418]
["bitfinex","BTCUSD",1643496387360,0.00084864,38187.0,38182.0,0.23819418]
["bitfinex","BTCUSD",1643496388362,0.0523,38191.0,38180.0,0.114]
["bitfinex","BTCUSD",1643496388363,0.0523,38191.0,38181.0,0.07808695]
["bitfinex","BTCUSD",1643496388561,0.00084865,38186.0,38181.0,0.07800758]
["bitfinex","BTCUSD",1643496388796,0.00084865,38186.0,38180.0,0.114]
["bitfinex","BTCUSD",1643496388999,0.00084865,38186.0,38181.0,0.08946]
["bitfinex","BTCUSD",1643496389596,0.0523,38191.0,38181.0,0.08946]
["bitfinex","BTCUSD",1643496389797,0.00084866,38185.0,38180.0,0.114]
["bitfinex","BTCUSD",1643496389997,0.00084866,38185.0,38181.0,0.08946]
["bitfinex","BTCUSD",1643496390196,0.0007748,38185.0,38181.0,0.08946]
["bitfinex","BTCUSD",1643496390799,0.0523,38191.0,38181.0,0.08946]
["bitfinex","BTCUSD",1643496390998,0.0523,38191.0,38180.0,0.114]
["bitfinex","BTCUSD",1643496394554,0.00084931,38187.0,38180.0,0.114]
["bitfinex","BTCUSD",1643496394755,0.00084931,38187.0,38181.0,0.08946]
["bitfinex","BTCUSD",1643496394956,0.00084931,38187.0,38180.0,0.114]
["bitfinex","BTCUSD",1643496395654,0.0523,38191.0,38180.0,0.114]
["bitfinex","BTCUSD",1643496395854,0.00084929,38187.0,38180.0,0.114]
["bitfinex","BTCUSD",1643496396701,0.28765331,38191.0,38180.0,0.114]
["bitfinex","BTCUSD",1643496396899,0.00084929,38187.0,38180.0,0.114]
["bitfinex","BTCUSD",1643496397902,0.28593502,38191.0,38180.0,0.114]
["bitfinex","BTCUSD",1643496398103,0.00084929,38187.0,38180.0,0.114]
["bitfinex","BTCUSD",1643496399102,0.28323402,38191.0,38180.0,0.114]
["bitfinex","BTCUSD",1643496399307,0.00084929,38187.0,38180.0,0.114]
["bitfinex","BTCUSD",1643496400153,0.05314929,38187.0,38180.0,0.114]
["bitfinex","BTCUSD",1643496400353,0.0523,38187.0,38176.0,0.32787052]
["bitfinex","BTCUSD",1643496400652,0.0523,38187.0,38177.0,0.08946]
["bitfinex","BTCUSD",1643496400653,0.05314929,38187.0,38177.0,0.08946]
["bitfinex","BTCUSD",1643496400853,0.05314929,38187.0,38177.0,0.41733052]
["bitfinex","BTCUSD",1643496401454,0.0523,38187.0,38177.0,0.41733052]
["bitfinex","BTCUSD",1643496401856,0.05314927,38187.0,38177.0,0.41733052]
["bitfinex","BTCUSD",1643496402052,0.05314927,38187.0,38178.0,0.28095172]
["bitfinex","BTCUSD",1643496402255,0.05314927,38187.0,38179.0,0.08946]
["bitfinex","BTCUSD",1643496402453,0.05314927,38187.0,38178.0,0.2585785]
["bitfinex","BTCUSD",1643496402654,0.0523,38187.0,38178.0,0.24046611]
["bitfinex","BTCUSD",1643496402853,0.0523,38187.0,38178.0,0.24103725]
["bitfinex","BTCUSD",1643496403054,0.05314928,38187.0,38178.0,0.24103725]
["bitfinex","BTCUSD",1643496403454,0.05314928,38187.0,38176.0,0.32787052]
["bitfinex","BTCUSD",1643496403696,0.05314928,38187.0,38177.0,0.24273962]
["bitfinex","BTCUSD",1643496403897,0.0523,38187.0,38177.0,0.24273962]
["bitfinex","BTCUSD",1643496404099,0.05314927,38187.0,38177.0,0.24273962]
["bitfinex","BTCUSD",1643496404300,0.05314927,38187.0,38176.0,0.32787052]
["bitfinex","BTCUSD",1643496404504,0.05314927,38187.0,38177.0,0.24086748]
["bitfinex","BTCUSD",1643496404505,0.05166972,38187.0,38177.0,0.24086748]
["bitfinex","BTCUSD",1643496404902,0.05166972,38187.0,38176.0,0.32787052]
["bitfinex","BTCUSD",1643496405103,0.05166972,38187.0,38175.0,0.58022286]
["bitfinex","BTCUSD",1643496405104,0.05082045,38187.0,38175.0,0.58022286]
["bitfinex","BTCUSD",1643496405306,0.05166972,38187.0,38175.0,0.58022286]
["bitfinex","BTCUSD",1643496405905,0.05166972,38187.0,38176.0,0.32787052]
["bitfinex","BTCUSD",1643496406105,0.05166972,38187.0,38177.0,0.24974278]
["bitfinex","BTCUSD",1643496406305,0.05082045,38187.0,38177.0,0.24974278]
["bitfinex","BTCUSD",1643496406504,0.05166972,38187.0,38177.0,0.24974278]
["bitfinex","BTCUSD",1643496406905,0.05166972,38187.0,38177.0,0.5776133]
["bitfinex","BTCUSD",1643496407108,0.05166972,38187.0,38178.0,0.23585061]
["bitfinex","BTCUSD",1643496407556,0.05082045,38187.0,38178.0,0.23585061]
["bitfinex","BTCUSD",1643496407756,0.05166973,38187.0,38178.0,0.23585061]
["bitfinex","BTCUSD",1643496407958,0.05166973,38187.0,38177.0,0.32787052]
["bitfinex","BTCUSD",1643496408357,0.05166973,38187.0,38178.0,0.23871907]
["bitfinex","BTCUSD",1643496408556,0.05166973,38187.0,38177.0,0.32787052]
["bitfinex","BTCUSD",1643496408755,0.05082045,38187.0,38177.0,0.32787052]
["bitfinex","BTCUSD",1643496408958,0.03291912,38186.0,38177.0,0.32787052]
["bitfinex","BTCUSD",1643496409155,0.0523,38185.0,38177.0,0.32787052]
["bitfinex","BTCUSD",1643496409557,0.0523,38185.0,38176.0,0.32787052]
["bitfinex","BTCUSD",1643496409760,0.0523,38185.0,38177.0,0.32787052]
["bitfinex","BTCUSD",1643496409957,0.0523,38185.0,38176.0,0.32787052]
["bitfinex","BTCUSD",1643496412905,0.0523,38185.0,38177.0,0.24959138]
["bitfinex","BTCUSD",1643496413103,0.0523,38185.0,38177.0,0.5774619]
["bitfinex","BTCUSD",1643496413304,0.0523,38185.0,38177.0,0.32787052]
["bitfinex","BTCUSD",1643496413506,0.0523,38185.0,38176.0,0.32787052]
["bitfinex","BTCUSD",1643496414710,0.0523,38185.0,38175.0,0.57871487]
["bitfinex","BTCUSD",1643496414955,0.0523,38185.0,38176.0,0.32787052]
["bitfinex","BTCUSD",1643496416650,0.0523,38185.0,38175.0,0.32787052]
["bitfinex","BTCUSD",1643496417051,0.0523,38185.0,38174.0,0.44487052]
["bitfinex","BTCUSD",1643496417750,0.0523,38185.0,38175.0,0.2423587]
["bitfinex","BTCUSD",1643496417952,0.0523,38185.0,38174.0,0.44487052]
["bitfinex","BTCUSD",1643496418152,0.0523,38185.0,38174.0,0.117]
["bitfinex","BTCUSD",1643496418352,1.4413,38185.0,38174.0,0.117]
["bitfinex","BTCUSD",1643496420506,0.0384201,38181.0,38174.0,0.117]
["bitfinex","BTCUSD",1643496420706,0.04603636,38181.0,38175.0,0.08946]
["bitfinex","BTCUSD",1643496421106,0.04603636,38181.0,38171.0,0.00072875]
["bitfinex","BTCUSD",1643496421306,0.04603636,38181.0,38171.0,0.24179717]
["bitfinex","BTCUSD",1643496421707,0.04603636,38181.0,38172.0,0.08946]
["bitfinex","BTCUSD",1643496422107,0.04603636,38181.0,38171.0,0.00072875]
["bitfinex","BTCUSD",1643496422307,0.04603636,38181.0,38171.0,0.09018875]
["bitfinex","BTCUSD",1643496422308,0.0523,38180.0,38171.0,0.09018875]
["bitfinex","BTCUSD",1643496422751,0.0523,38180.0,38171.0,0.65910246]
["bitfinex","BTCUSD",1643496422950,0.0523,38180.0,38171.0,0.41805927]
["bitfinex","BTCUSD",1643496423148,0.0523,38180.0,38172.0,0.23900874]
["bitfinex","BTCUSD",1643496423351,0.0523,38180.0,38173.0,0.08946]
["bitfinex","BTCUSD",1643496423848,0.0523,38180.0,38171.0,0.09018875]
["bitfinex","BTCUSD",1643496424049,0.0523,38180.0,38172.0,0.23826827]
["bitfinex","BTCUSD",1643496424250,0.0523,38180.0,38171.0,0.09018875]
["bitfinex","BTCUSD",1643496424251,0.0523,38180.0,38173.0,0.08946]
["bitfinex","BTCUSD",1643496424452,0.0523,38180.0,38170.0,0.58625321]
["bitfinex","BTCUSD",1643496424654,0.0523,38180.0,38171.0,0.09018875]
["bitfinex","BTCUSD",1643496425553,0.0523,38180.0,38171.0,0.08946]
["bitfinex","BTCUSD",1643496425755,0.0532812,38180.0,38171.0,0.09018875]
["bitfinex","BTCUSD",1643496425953,0.0532812,38180.0,38172.0,0.23808546]
["bitfinex","BTCUSD",1643496426220,0.0532812,38180.0,38173.0,0.08946]
["bitfinex","BTCUSD",1643496426618,0.0532812,38180.0,38171.0,0.00072875]
["bitfinex","BTCUSD",1643496426819,0.0532812,38180.0,38171.0,0.08946]
["bitfinex","BTCUSD",1643496427019,0.0532812,38180.0,38172.0,0.23890769]
["bitfinex","BTCUSD",1643496427320,0.0532812,38180.0,38173.0,0.08946]
["bitfinex","BTCUSD",1643496427719,0.0532812,38180.0,38171.0,0.09018875]
["bitfinex","BTCUSD",1643496427922,0.0532812,38180.0,38171.0,0.08946]
["bitfinex","BTCUSD",1643496428120,0.0532812,38180.0,38171.0,0.09018875]
["bitfinex","BTCUSD",1643496428322,0.0532812,38180.0,38172.0,0.23795118]
["bitfinex","BTCUSD",1643496428521,0.0532812,38180.0,38173.0,0.08946]
["bitfinex","BTCUSD",1643496428920,0.0532812,38180.0,38171.0,0.00072875]
["bitfinex","BTCUSD",1643496429121,0.05316214,38180.0,38170.0,0.08946]
["bitfinex","BTCUSD",1643496429321,0.05316214,38180.0,38171.0,0.00072875]
["bitfinex","BTCUSD",1643496429722,0.05316214,38180.0,38171.0,0.2410232]
["bitfinex","BTCUSD",1643496429954,0.05316214,38180.0,38172.0,0.08946]
["bitfinex","BTCUSD",1643496430148,0.05316214,38180.0,38173.0,0.24414083]
["bitfinex","BTCUSD",1643496430348,0.05316214,38180.0,38174.0,0.08946]
["bitfinex","BTCUSD",1643496430749,0.0523,38180.0,38171.0,0.09018875]
["bitfinex","BTCUSD",1643496430948,0.0523,38180.0,38172.0,0.24746214]
["bitfinex","BTCUSD",1643496431150,0.0523,38180.0,38173.0,0.08946]
["bitfinex","BTCUSD",1643496431550,0.0523,38180.0,38171.0,0.08946]
["bitfinex","BTCUSD",1643496431749,0.0523,38180.0,38172.0,0.24980412]
["bitfinex","BTCUSD",1643496431950,0.0523,38180.0,38173.0,0.08946]
["bitfinex","BTCUSD",1643496432351,0.0523,38180.0,38171.0,0.09018875]
["bitfinex","BTCUSD",1643496432552,0.0523,38180.0,38172.0,0.24366026]
["bitfinex","BTCUSD",1643496432752,0.0523,38180.0,38173.0,0.08946]
["bitfinex","BTCUSD",1643496432953,0.0523,38180.0,38174.0,0.23860044]
["bitfinex","BTCUSD",1643496433158,0.0523,38180.0,38175.0,0.08946]
["bitfinex","BTCUSD",1643496433555,0.0523,38180.0,38171.0,0.00072875]
["bitfinex","BTCUSD",1643496433798,0.0523,38180.0,38171.0,0.09018875]
["bitfinex","BTCUSD",1643496433998,0.0523,38180.0,38172.0,0.27147607]
["bitfinex","BTCUSD",1643496434198,0.0523,38180.0,38173.0,0.08946]
["bitfinex","BTCUSD",1643496436502,0.0523,38180.0,38174.0,0.24453275]
["bitfinex","BTCUSD",1643496436701,0.0523,38180.0,38175.0,0.08946]
["bitfinex","BTCUSD",1643496436901,0.00761626,38181.0,38176.0,0.24143889]
["bitfinex","BTCUSD",1643496437102,0.00761626,38181.0,38177.0,0.08946]
["bitfinex","BTCUSD",1643496437552,0.00761626,38181.0,38174.0,0.08946]
["bitfinex","BTCUSD",1643496437752,0.00761626,38181.0,38175.0,0.26327543]
["bitfinex","BTCUSD",1643496438049,0.00761626,38181.0,38176.0,0.08946]
["bitfinex","BTCUSD",1643496438551,0.00761626,38181.0,38173.0,0.2780329]
["bitfinex","BTCUSD",1643496438552,0.00761626,38181.0,38174.0,0.08946]
["bitfinex","BTCUSD",1643496438749,0.00533858,38181.0,38175.0,0.25944276]
["bitfinex","BTCUSD",1643496438949,0.00533858,38181.0,38176.0,0.08946]
["bitfinex","BTCUSD",1643496439149,0.00533858,38181.0,38177.0,0.23738504]
["bitfinex","BTCUSD",1643496439350,0.00533858,38181.0,38178.0,0.08946]
["bitfinex","BTCUSD",1643496439553,0.00533858,38181.0,38174.0,0.08946]
["bitfinex","BTCUSD",1643496439752,0.00533858,38181.0,38175.0,0.25561304]
["bitfinex","BTCUSD",1643496439956,0.00533858,38181.0,38176.0,0.08946]
["bitfinex","BTCUSD",1643496440452,0.00533858,38181.0,38174.0,0.08946]
["bitfinex","BTCUSD",1643496440652,0.00631236,38181.0,38175.0,0.24966377]
["bitfinex","BTCUSD",1643496440857,0.00631236,38181.0,38176.0,0.08946]
["bitfinex","BTCUSD",1643496441053,0.00631236,38181.0,38173.0,0.14730115]
["bitfinex","BTCUSD",1643496441300,0.00631236,38181.0,38174.0,0.08946]
["bitfinex","BTCUSD",1643496441500,0.00631236,38181.0,38173.0,0.23902435]
["bitfinex","BTCUSD",1643496441700,0.00631236,38181.0,38173.0,0.08946]
["bitfinex","BTCUSD",1643496444802,0.00631236,38181.0,38172.0,0.44201239]
["bitfinex","BTCUSD",1643496445057,0.00631236,38181.0,38173.0,0.08946]
["bitfinex","BTCUSD",1643496445857,0.00533858,38181.0,38172.0,0.44201239]
["bitfinex","BTCUSD",1643496446061,0.00533858,38181.0,38172.0,0.1139]
["bitfinex","BTCUSD",1643496446062,0.0523,38180.0,38172.0,0.1139]
["bitfinex","BTCUSD",1643496446556,0.0523,38180.0,38172.0,0.11367226]
["bitfinex","BTCUSD",1643496448799,0.0523,38180.0,38171.0,0.00072875]
["bitfinex","BTCUSD",1643496448800,0.0023,38180.0,38171.0,0.00072875]
["bitfinex","BTCUSD",1643496449600,0.0023,38180.0,38168.0,0.90079439]
["bitfinex","BTCUSD",1643496449803,0.0023,38180.0,38171.0,0.00072875]
["bitfinex","BTCUSD",1643496450402,1.3913,38180.0,38171.0,0.00072875]
["bitfinex","BTCUSD",1643496450600,0.2356216,38179.0,38171.0,0.00072875]
["bitfinex","BTCUSD",1643496450801,0.0523,38178.0,38168.0,0.58158963]
["bitfinex","BTCUSD",1643496451001,0.0523,38178.0,38171.0,0.00072875]
["bitfinex","BTCUSD",1643496451802,0.28356546,38178.0,38171.0,0.00072875]
["bitfinex","BTCUSD",1643496452457,0.0523,38178.0,38171.0,0.00072875]
["bitfinex","BTCUSD",1643496452648,0.28406968,38178.0,38171.0,0.00072875]
["bitfinex","BTCUSD",1643496453252,0.28406968,38178.0,38168.0,0.5622]
["bitfinex","BTCUSD",1643496453454,0.03099715,38175.0,38171.0,0.00072875]
["bitfinex","BTCUSD",1643496454458,0.03099715,38175.0,38168.0,0.5622]
["bitfinex","BTCUSD",1643496454655,0.03099715,38175.0,38171.0,0.00072875]
["bitfinex","BTCUSD",1643496455657,0.03099715,38175.0,38168.0,0.5622]
["bitfinex","BTCUSD",1643496455857,0.03099715,38175.0,38171.0,0.00072875]
["bitfinex","BTCUSD",1643496456703,0.03099715,38175.0,38168.0,0.5622]
["bitfinex","BTCUSD",1643496456907,0.03099715,38175.0,38171.0,0.00072875]
["bitfinex","BTCUSD",1643496457905,0.03099715,38175.0,38168.0,0.5622]
["bitfinex","BTCUSD",1643496458104,0.03099715,38175.0,38171.0,0.00072875]
["bitfinex","BTCUSD",1643496459108,0.03099715,38175.0,38166.0,0.34987199]
["bitfinex","BTCUSD",1643496459407,0.0523,38174.0,38171.0,0.00072875]
["bitfinex","BTCUSD",1643496459607,0.28271078,38174.0,38171.0,0.00072875]
["bitfinex","BTCUSD",1643496459804,0.0523,38174.0,38171.0,0.00072875]
["bitfinex","BTCUSD",1643496460466,0.0523,38174.0,38166.0,0.02140957]
["bitfinex","BTCUSD",1643496460664,0.0523,38174.0,38171.0,0.00072876]
["bitfinex","BTCUSD",1643496461364,0.28283572,38174.0,38171.0,0.00072876]
["bitfinex","BTCUSD",1643496461563,0.28283572,38174.0,38165.0,0.44381239]
["bitfinex","BTCUSD",1643496461564,0.0523,38174.0,38165.0,0.44381239]
["bitfinex","BTCUSD",1643496461768,0.0523,38174.0,38171.0,0.00072876]
["bitfinex","BTCUSD",1643496462264,0.28798802,38174.0,38171.0,0.00072876]
["bitfinex","BTCUSD",1643496462865,0.28110567,38174.0,38171.0,0.00072876]
["bitfinex","BTCUSD",1643496463065,0.28122331,38174.0,38171.0,0.00072876]
["bitfinex","BTCUSD",1643496463265,0.28941847,38174.0,38171.0,0.00072876]
["bitfinex","BTCUSD",1643496463704,0.0523,38174.0,38171.0,0.00072876]
["bitfinex","BTCUSD",1643496464004,0.0523,38174.0,38166.0,0.01892231]
["bitfinex","BTCUSD",1643496464205,0.0523,38174.0,38171.0,0.00072876]
["bitfinex","BTCUSD",1643496464407,0.28171125,38174.0,38171.0,0.00072876]
["bitfinex","BTCUSD",1643496464606,0.0523,38174.0,38171.0,0.00072876]
["bitfinex","BTCUSD",1643496465205,0.2811985,38174.0,38163.0,4.00657147]
["bitfinex","BTCUSD",1643496465405,0.2811985,38174.0,38171.0,0.00072876]
["bitfinex","BTCUSD",1643496465406,0.28779119,38174.0,38171.0,0.00072876]
["bitfinex","BTCUSD",1643496466006,0.0523,38174.0,38171.0,0.00072876]
["bitfinex","BTCUSD",1643496466206,0.28024447,38174.0,38171.0,0.00072876]
["bitfinex","BTCUSD",1643496466507,0.0523,38174.0,38171.0,0.00072876]
["bitfinex","BTCUSD",1643496466707,0.28030205,38174.0,38171.0,0.00072876]
["bitfinex","BTCUSD",1643496467010,0.0523,38174.0,38171.0,0.00072876]
["bitfinex","BTCUSD",1643496467561,0.0523,38174.0,38163.0,6.22276593]
["bitfinex","BTCUSD",1643496467762,0.0523,38174.0,38171.0,0.00072876]
["bitfinex","BTCUSD",1643496468859,0.03099715,38175.0,38166.0,0.02163575]
["bitfinex","BTCUSD",1643496469059,0.03099715,38175.0,38171.0,0.00072876]
["bitfinex","BTCUSD",1643496469259,0.03093581,38175.0,38171.0,0.00072876]
["bitfinex","BTCUSD",1643496470061,0.03093581,38175.0,38166.0,0.08946]
["bitfinex","BTCUSD",1643496470262,0.03093581,38175.0,38171.0,0.00072875]
["bitfinex","BTCUSD",1643496472311,0.03093581,38175.0,38166.0,0.08946]
["bitfinex","BTCUSD",1643496472511,0.03093581,38175.0,38171.0,0.00072875]
["bitfinex","BTCUSD",1643496473510,0.03093581,38175.0,38165.0,0.32811239]
["bitfinex","BTCUSD",1643496473709,0.03093581,38175.0,38171.0,0.00072875]
["bitfinex","BTCUSD",1643496474711,0.03093581,38175.0,38167.0,0.08946]
["bitfinex","BTCUSD",1643496474964,0.03093581,38175.0,38171.0,0.00072875]
["bitfinex","BTCUSD",1643496475961,0.03093581,38175.0,38167.0,0.08946]
["bitfinex","BTCUSD",1643496476161,0.03093581,38175.0,38171.0,0.00072875]
["bitfinex","BTCUSD",1643496477261,0.03093581,38175.0,38166.0,0.34937729]
["bitfinex","BTCUSD",1643496477464,0.03093581,38175.0,38171.0,0.00072875]
["bitfinex","BTCUSD",1643496477961,0.0523,38174.0,38171.0,0.00072875]
["bitfinex","BTCUSD",1643496478360,0.0523,38174.0,38166.0,0.04105478]
["bitfinex","BTCUSD",1643496478560,0.28456569,38174.0,38171.0,0.00072876]
["bitfinex","BTCUSD",1643496478804,0.28422748,38174.0,38171.0,0.00072876]
["bitfinex","BTCUSD",1643496479004,0.28294546,38174.0,38171.0,0.00072876]
["bitfinex","BTCUSD",1643496479204,0.28067639,38174.0,38171.0,0.00072876]
["bitfinex","BTCUSD",1643496479404,0.0523,38174.0,38171.0,0.00072876]
["bitfinex","BTCUSD",1643496479706,0.28099512,38174.0,38171.0,0.00072876]
["bitfinex","BTCUSD",1643496480204,0.28545838,38174.0,38171.0,0.00072876]
["bitfinex","BTCUSD",1643496480604,1.66958441,38174.0,38171.0,0.00072876]
["bitfinex","BTCUSD",1643496480806,1.4413,38174.0,38163.0,3.67845908]
["bitfinex","BTCUSD",1643496481005,1.4413,38174.0,38171.0,0.00072876]
["bitfinex","BTCUSD",1643496481808,1.4363,38174.0,38171.0,0.00072876]
["bitfinex","BTCUSD",1643496482008,1.4363,38174.0,38163.0,3.67845908]
["bitfinex","BTCUSD",1643496482208,1.4363,38174.0,38171.0,0.00072876]
["bitfinex","BTCUSD",1643496483051,1.389,38173.0,38171.0,0.00072876]
["bitfinex","BTCUSD",1643496483253,1.4413,38173.0,38166.0,0.0181982]
["bitfinex","BTCUSD",1643496483453,1.4413,38173.0,38171.0,0.00072876]
["bitfinex","BTCUSD",1643496483655,0.0523,38173.0,38171.0,0.00072876]
["bitfinex","BTCUSD",1643496484457,0.0523,38173.0,38166.0,0.03674493]
["bitfinex","BTCUSD",1643496484655,0.0523,38173.0,38163.0,3.67845908]
["bitfinex","BTCUSD",1643496484656,0.0523,38173.0,38170.0,0.00072877]
["bitfinex","BTCUSD",1643496485057,0.0523,38173.0,38170.0,0.00064228]
["bitfinex","BTCUSD",1643496485555,0.0523,38173.0,38163.0,3.67845908]
["bitfinex","BTCUSD",1643496486509,0.0523,38173.0,38163.0,3.69863518]
["bitfinex","BTCUSD",1643496486709,0.0523,38173.0,38163.0,3.67845908]
["bitfinex","BTCUSD",1643496487711,1.4413,38173.0,38163.0,3.67845908]
["bitfinex","BTCUSD",1643496488115,0.0523,38173.0,38163.0,3.67845908]
["bitfinex","BTCUSD",1643496488314,0.0523,38173.0,38163.0,3.70019535]
["bitfinex","BTCUSD",1643496489213,0.0523,38173.0,38163.0,3.67845908]
["bitfinex","BTCUSD",1643496489413,0.0523,38173.0,38166.0,0.00072841]
["bitfinex","BTCUSD",1643496490459,0.0523,38173.0,38163.0,3.67845908]
["bitfinex","BTCUSD",1643496490655,0.0523,38173.0,38168.0,0.00072838]
["bitfinex","BTCUSD",1643496491057,0.26597661,38175.0,38168.0,0.00072838]
["bitfinex","BTCUSD",1643496491656,0.26597661,38175.0,38163.0,3.67845908]
["bitfinex","BTCUSD",1643496491855,0.26597661,38175.0,38170.0,0.00072834]
["bitfinex","BTCUSD",1643496492058,0.03093581,38175.0,38170.0,0.00072834]
["bitfinex","BTCUSD",1643496492859,0.03093581,38175.0,38163.0,3.67845908]
["bitfinex","BTCUSD",1643496493063,0.03093581,38175.0,38171.0,0.00072832]
["bitfinex","BTCUSD",1643496493905,0.03093581,38175.0,38163.0,3.67845908]
["bitfinex","BTCUSD",1643496494105,0.03093581,38175.0,38171.0,0.00072832]
["bitfinex","BTCUSD",1643496495108,0.03093581,38175.0,38166.0,0.01979087]
["bitfinex","BTCUSD",1643496495306,0.03093581,38175.0,38171.0,0.00072832]
["bitfinex","BTCUSD",1643496496308,0.03093581,38175.0,38163.0,4.00657147]
["bitfinex","BTCUSD",1643496496507,0.03093581,38175.0,38171.0,0.00072832]
["bitfinex","BTCUSD",1643496497566,0.03093581,38175.0,38166.0,0.01861026]
["bitfinex","BTCUSD",1643496497766,0.03093581,38175.0,38171.0,0.00072832]
["bitfinex","BTCUSD",1643496498866,0.03093581,38175.0,38164.0,2.75102278]
["bitfinex","BTCUSD",1643496498867,0.03093581,38175.0,38165.0,0.32811239]
["bitfinex","BTCUSD",1643496499065,0.03093581,38175.0,38171.0,0.00072832]
["bitfinex","BTCUSD",1643496500067,0.03093581,38175.0,38164.0,2.75102278]
["bitfinex","BTCUSD",1643496500268,0.03093581,38175.0,38171.0,0.00072832]
["bitfinex","BTCUSD",1643496502309,0.03093581,38175.0,38164.0,0.32811239]
["bitfinex","BTCUSD",1643496502511,0.23078161,38174.0,38171.0,0.00072832]
["bitfinex","BTCUSD",1643496502711,0.03093581,38175.0,38171.0,0.00072832]
["bitfinex","BTCUSD",1643496502910,0.0523,38173.0,38171.0,0.00072832]
["bitfinex","BTCUSD",1643496503517,0.0523,38173.0,38163.0,3.67845908]
["bitfinex","BTCUSD",1643496503711,0.0523,38173.0,38170.0,0.00072833]
["bitfinex","BTCUSD",1643496504814,0.0523,38173.0,38163.0,3.69877422]
["bitfinex","BTCUSD",1643496505072,0.0523,38173.0,38170.0,0.00072834]
["bitfinex","BTCUSD",1643496505972,0.0523,38173.0,38163.0,3.69877422]
["bitfinex","BTCUSD",1643496506175,0.0523,38173.0,38170.0,0.00072834]
["bitfinex","BTCUSD",1643496507273,0.0523,38173.0,38163.0,4.00657147]
["bitfinex","BTCUSD",1643496507472,0.0523,38173.0,38170.0,0.00072834]
["bitfinex","BTCUSD",1643496507673,0.03093581,38175.0,38170.0,0.00072834]
["bitfinex","BTCUSD",1643496508474,0.03093581,38175.0,38165.0,0.3472341]
["bitfinex","BTCUSD",1643496508713,0.03093581,38175.0,38171.0,0.00072832]
["bitfinex","BTCUSD",1643496509514,0.03093581,38175.0,38166.0,0.25086014]
["bitfinex","BTCUSD",1643496509708,0.03093581,38175.0,38171.0,0.00072832]
["bitfinex","BTCUSD",1643496510709,0.03093581,38175.0,38166.0,0.27118729]
["bitfinex","BTCUSD",1643496510911,0.03093581,38175.0,38171.0,0.00072832]
["bitfinex","BTCUSD",1643496511913,0.03093581,38175.0,38166.0,0.24072615]
["bitfinex","BTCUSD",1643496512111,0.03093581,38175.0,38171.0,0.00072832]
["bitfinex","BTCUSD",1643496512764,0.08323581,38175.0,38171.0,0.00072832]
["bitfinex","BTCUSD",1643496513162,0.08323581,38175.0,38166.0,0.01802416]
["bitfinex","BTCUSD",1643496513362,0.08323581,38175.0,38171.0,0.00072832]
["bitfinex","BTCUSD",1643496514362,0.08323581,38175.0,38166.0,0.01802416]
["bitfinex","BTCUSD",1643496514563,0.08323581,38175.0,38171.0,0.00072832]
["bitfinex","BTCUSD",1643496515564,0.08323581,38175.0,38164.0,0.25230464]
["bitfinex","BTCUSD",1643496515764,0.08457665,38175.0,38171.0,0.00072832]
["bitfinex","BTCUSD",1643496516812,0.08457665,38175.0,38164.0,0.25230464]
["bitfinex","BTCUSD",1643496517012,0.08457665,38175.0,38171.0,0.00072832]
["bitfinex","BTCUSD",1643496518016,0.32502099,38175.0,38163.0,3.67845908]
["bitfinex","BTCUSD",1643496518218,0.32502099,38175.0,38171.0,0.00072832]
["bitfinex","BTCUSD",1643496519121,0.32502099,38175.0,38166.0,0.01827779]
["bitfinex","BTCUSD",1643496519318,0.08457665,38175.0,38171.0,0.00072832]
["bitfinex","BTCUSD",1643496520357,0.08457665,38175.0,38164.0,0.54158025]
["bitfinex","BTCUSD",1643496520559,0.08457665,38175.0,38171.0,0.00072832]
["bitfinex","BTCUSD",1643496521559,0.08457665,38175.0,38166.0,0.02198133]
["bitfinex","BTCUSD",1643496521762,0.08457665,38175.0,38171.0,0.00072832]
["bitfinex","BTCUSD",1643496522860,0.08457665,38175.0,38164.0,0.32811239]
["bitfinex","BTCUSD",1643496523060,0.08457665,38175.0,38171.0,0.00072832]
["bitfinex","BTCUSD",1643496523262,0.08457665,38175.0,38163.0,6.66156468]
["bitfinex","BTCUSD",1643496523263,0.000252,38174.0,38164.0,0.32811239]
["bitfinex","BTCUSD",1643496523906,0.000252,38174.0,38163.0,6.65170484]
["bitfinex","BTCUSD",1643496524309,0.0310491,38175.0,38164.0,0.1]
["bitfinex","BTCUSD",1643496524507,0.0833491,38175.0,38164.0,0.11962025]
["bitfinex","BTCUSD",1643496524806,0.23318487,38174.0,38164.0,0.1]
["bitfinex","BTCUSD",1643496525008,0.0833491,38175.0,38164.0,0.1]
["bitfinex","BTCUSD",1643496525308,0.23683637,38174.0,38164.0,0.1]
["bitfinex","BTCUSD",1643496526508,0.23683637,38174.0,38167.0,0.00072475]
["bitfinex","BTCUSD",1643496526708,0.23768475,38174.0,38167.0,0.00072475]
["bitfinex","BTCUSD",1643496527486,0.23768475,38174.0,38164.0,0.05732475]
["bitfinex","BTCUSD",1643496527683,0.23683637,38174.0,38164.0,0.05732475]
["bitfinex","BTCUSD",1643496527882,0.23768477,38174.0,38164.0,0.03304947]
["bitfinex","BTCUSD",1643496528482,0.0008484,38174.0,38164.0,0.03304947]
["bitfinex","BTCUSD",1643496528882,0.22953297,38174.0,38164.0,0.03304947]
["bitfinex","BTCUSD",1643496529488,0.08323581,38175.0,38164.0,0.03304947]
["bitfinex","BTCUSD",1643496529882,0.13323581,38175.0,38164.0,0.03304947]
["bitfinex","BTCUSD",1643496530083,0.23137762,38174.0,38164.0,0.03304947]
["bitfinex","BTCUSD",1643496530583,0.08323581,38175.0,38164.0,0.03304947]
["bitfinex","BTCUSD",1643496530783,1.47223581,38175.0,38164.0,0.03304947]
["bitfinex","BTCUSD",1643496530982,0.23662806,38174.0,38164.0,0.03304947]
["bitfinex","BTCUSD",1643496531415,0.00846475,38171.0,38167.0,0.00071751]
["bitfinex","BTCUSD",1643496532417,0.00761811,38171.0,38165.0,0.08946]
["bitfinex","BTCUSD",1643496532614,0.00846475,38171.0,38167.0,0.00071751]
["bitfinex","BTCUSD",1643496533617,0.00761811,38171.0,38165.0,0.08946]
["bitfinex","BTCUSD",1643496533817,0.00846475,38171.0,38167.0,0.00071751]
["bitfinex","BTCUSD",1643496534720,0.00846475,38171.0,38164.0,0.03304947]
["bitfinex","BTCUSD",1643496534721,0.00761811,38171.0,38164.0,0.03304947]
["bitfinex","BTCUSD",1643496534968,0.00846475,38171.0,38167.0,0.00071751]
["bitfinex","BTCUSD",1643496535968,0.00846475,38171.0,38164.0,0.03304947]
["bitfinex","BTCUSD",1643496535969,0.00761811,38171.0,38164.0,0.03304947]
["bitfinex","BTCUSD",1643496536167,0.00846475,38171.0,38167.0,0.00071751]
["bitfinex","BTCUSD",1643496537272,0.00761811,38171.0,38164.0,0.03304947]
["bitfinex","BTCUSD",1643496537468,0.00846475,38171.0,38167.0,0.00071751]
["bitfinex","BTCUSD",1643496538469,0.00761811,38171.0,38164.0,0.03304947]
["bitfinex","BTCUSD",1643496538713,0.00846475,38171.0,38167.0,0.00071751]
["bitfinex","BTCUSD",1643496539616,0.00761811,38171.0,38165.0,0.08946]
["bitfinex","BTCUSD",1643496539917,0.00846475,38171.0,38167.0,0.00071751]
["bitfinex","BTCUSD",1643496540116,0.00846475,38171.0,38167.0,0.09017751]
["bitfinex","BTCUSD",1643496540715,0.00761811,38171.0,38167.0,0.08946]
["bitfinex","BTCUSD",1643496540914,0.00761811,38171.0,38167.0,0.09017751]
["bitfinex","BTCUSD",1643496541115,0.00846475,38171.0,38167.0,0.09017751]
["bitfinex","BTCUSD",1643496541914,0.00761811,38171.0,38167.0,0.08946]
["bitfinex","BTCUSD",1643496542114,0.00761811,38171.0,38167.0,0.00071751]
["bitfinex","BTCUSD",1643496542315,0.00846475,38171.0,38167.0,0.00071751]
["bitfinex","BTCUSD",1643496543164,0.00761811,38171.0,38164.0,0.26728196]
["bitfinex","BTCUSD",1643496543365,0.00846475,38171.0,38167.0,0.00071751]
["bitfinex","BTCUSD",1643496544366,0.00761811,38171.0,38164.0,0.27225557]
["bitfinex","BTCUSD",1643496544567,0.00761811,38171.0,38167.0,0.00071751]
["bitfinex","BTCUSD",1643496544568,0.00846475,38171.0,38167.0,0.00071751]
["bitfinex","BTCUSD",1643496545565,0.00846475,38171.0,38164.0,0.03304947]
["bitfinex","BTCUSD",1643496545566,0.00761811,38171.0,38164.0,0.03304947]
["bitfinex","BTCUSD",1643496545767,0.00846475,38171.0,38167.0,0.00071751]
["bitfinex","BTCUSD",1643496546813,0.00761811,38171.0,38164.0,0.03304947]
["bitfinex","BTCUSD",1643496547013,0.00846475,38171.0,38167.0,0.00071751]
["bitfinex","BTCUSD",1643496548015,0.00761811,38171.0,38164.0,0.03304947]
["bitfinex","BTCUSD",1643496548215,0.00846475,38171.0,38167.0,0.00071751]
["bitfinex","BTCUSD",1643496549114,0.00761811,38171.0,38164.0,0.03304947]
["bitfinex","BTCUSD",1643496549315,0.00761811,38171.0,38167.0,0.00071751]
["bitfinex","BTCUSD",1643496549516,0.00837646,38171.0,38167.0,0.00071751]
["bitfinex","BTCUSD",1643496550362,0.00752982,38171.0,38164.0,0.03304947]
["bitfinex","BTCUSD",1643496550564,0.00837646,38171.0,38167.0,0.00071751]
["bitfinex","BTCUSD",1643496551567,0.00752982,38171.0,38164.0,0.03304947]
["bitfinex","BTCUSD",1643496551766,0.03214133,38166.0,38164.0,0.03304947]
["bitfinex","BTCUSD",1643496551967,0.03214133,38166.0,38165.0,0.18946]
["bitfinex","BTCUSD",1643496552964,0.03214133,38166.0,38165.0,0.08946]
["bitfinex","BTCUSD",1643496553464,0.03214133,38166.0,38164.0,0.09017757]
["bitfinex","BTCUSD",1643496553714,0.03214133,38166.0,38164.0,0.00071757]
["bitfinex","BTCUSD",1643496553915,0.03214133,38166.0,38163.0,3.66859924]
["bitfinex","BTCUSD",1643496554318,0.03214133,38166.0,38163.0,3.66931682]
["bitfinex","BTCUSD",1643496555119,0.03214133,38166.0,38164.0,0.08946]
["bitfinex","BTCUSD",1643496557469,0.0083764,38171.0,38164.0,0.08946]
["bitfinex","BTCUSD",1643496557666,0.00752982,38171.0,38163.0,3.66859924]
["bitfinex","BTCUSD",1643496557870,0.0083764,38171.0,38164.0,0.32420343]
["bitfinex","BTCUSD",1643496558667,0.0083764,38171.0,38164.0,0.1095896]
["bitfinex","BTCUSD",1643496558866,0.00752982,38171.0,38164.0,0.34469577]
["bitfinex","BTCUSD",1643496559069,0.00837644,38171.0,38166.0,0.00071753]
["bitfinex","BTCUSD",1643496560067,0.00752982,38171.0,38164.0,0.32836321]
["bitfinex","BTCUSD",1643496560268,0.00837645,38171.0,38167.0,0.00071751]
["bitfinex","BTCUSD",1643496561217,0.03981416,38168.0,38164.0,0.56117282]
["bitfinex","BTCUSD",1643496561415,0.03981416,38168.0,38167.0,0.10071751]
["bitfinex","BTCUSD",1643496562517,0.03981416,38168.0,38164.0,0.32836321]
["bitfinex","BTCUSD",1643496562717,0.03981416,38168.0,38166.0,0.00071753]
["bitfinex","BTCUSD",1643496563519,0.03981416,38168.0,38163.0,4.01883361]
["bitfinex","BTCUSD",1643496563718,0.03981416,38168.0,38165.0,0.00071754]
["bitfinex","BTCUSD",1643496564819,0.03981416,38168.0,38163.0,4.01883361]
["bitfinex","BTCUSD",1643496565067,0.03981416,38168.0,38165.0,0.00071755]
["bitfinex","BTCUSD",1643496566067,0.03981416,38168.0,38163.0,3.99696245]
["bitfinex","BTCUSD",1643496566068,0.00752982,38171.0,38163.0,3.99696245]
["bitfinex","BTCUSD",1643496566267,0.00752982,38171.0,38165.0,0.00071755]
["bitfinex","BTCUSD",1643496566268,0.00837642,38171.0,38165.0,0.00071755]
["bitfinex","BTCUSD",1643496567268,0.00752982,38171.0,38163.0,3.99696245]
["bitfinex","BTCUSD",1643496567468,0.00837644,38171.0,38166.0,0.00071752]
["bitfinex","BTCUSD",1643496568568,0.00837645,38171.0,38167.0,0.00071751]
["bitfinex","BTCUSD",1643496569616,0.00752982,38171.0,38163.0,3.99696245]
["bitfinex","BTCUSD",1643496569815,0.00837646,38171.0,38167.0,0.00071751]
["bitfinex","BTCUSD",1643496570017,0.03585131,38169.0,38167.0,0.00071751]
["bitfinex","BTCUSD",1643496570418,0.01085131,38169.0,38167.0,0.00071751]
["bitfinex","BTCUSD",1643496570819,0.01085131,38169.0,38163.0,3.99696245]
["bitfinex","BTCUSD",1643496571017,0.01085131,38169.0,38166.0,0.00071752]
["bitfinex","BTCUSD",1643496572017,0.01085131,38169.0,38163.0,3.99696245]
["bitfinex","BTCUSD",1643496572219,0.01085131,38169.0,38166.0,0.00071753]
["bitfinex","BTCUSD",1643496572475,0.0523,38168.0,38166.0,0.00071753]
["bitfinex","BTCUSD",1643496572669,0.22499667,38167.0,38166.0,0.00071753]
["bitfinex","BTCUSD",1643496572866,0.0523,38167.0,38166.0,0.00071753]
["bitfinex","BTCUSD",1643496573269,0.0523,38167.0,38163.0,3.68813874]
["bitfinex","BTCUSD",1643496573472,0.0523,38167.0,38165.0,0.00071755]
["bitfinex","BTCUSD",1643496574369,0.0523,38167.0,38163.0,3.68813874]
["bitfinex","BTCUSD",1643496574569,0.0523,38167.0,38164.0,0.00071756]
["bitfinex","BTCUSD",1643496575670,0.0523,38167.0,38163.0,3.99704515]
["bitfinex","BTCUSD",1643496575871,0.0523,38167.0,38164.0,0.09017757]
["bitfinex","BTCUSD",1643496576822,0.0523,38167.0,38164.0,0.08946]
["bitfinex","BTCUSD",1643496577023,0.0523,38167.0,38164.0,0.00071757]
["bitfinex","BTCUSD",1643496578125,0.0523,38167.0,38163.0,3.66859924]
["bitfinex","BTCUSD",1643496578428,0.0523,38167.0,38164.0,0.00071757]
["bitfinex","BTCUSD",1643496579224,0.0523,38167.0,38163.0,3.66859924]
["bitfinex","BTCUSD",1643496579526,0.0523,38167.0,38164.0,0.00071757]
["bitfinex","BTCUSD",1643496580372,0.0523,38167.0,38163.0,3.66859924]
["bitfinex","BTCUSD",1643496580574,0.0523,38167.0,38164.0,0.00071757]
["bitfinex","BTCUSD",1643496581573,0.0523,38167.0,38163.0,3.66859924]
["bitfinex","BTCUSD",1643496581774,0.0523,38167.0,38164.0,0.00071757]
["bitfinex","BTCUSD",1643496584021,0.0523,38167.0,38163.0,3.66859924]
["bitfinex","BTCUSD",1643496584222,0.0523,38167.0,38164.0,0.00071757]
["bitfinex","BTCUSD",1643496585323,0.0523,38167.0,38163.0,3.66859924]
["bitfinex","BTCUSD",1643496585525,0.0523,38167.0,38164.0,0.00071757]
["bitfinex","BTCUSD",1643496585723,0.0523,38167.0,38164.0,0.09017757]
["bitfinex","BTCUSD",1643496586523,0.0523,38167.0,38164.0,0.08946]
["bitfinex","BTCUSD",1643496586724,0.0523,38167.0,38164.0,0.09017757]
["bitfinex","BTCUSD",1643496587566,0.0523,38167.0,38164.0,0.08946]
["bitfinex","BTCUSD",1643496587767,0.0523,38167.0,38164.0,0.09017757]
["bitfinex","BTCUSD",1643496588369,0.00084659,38171.0,38164.0,0.09017757]
["bitfinex","BTCUSD",1643496588870,0.30728788,38177.0,38164.0,0.69078893]
["bitfinex","BTCUSD",1643496588871,0.32630795,38177.0,38164.0,0.69078893]
["bitfinex","BTCUSD",1643496589068,0.00084662,38171.0,38166.0,0.32916344]
["bitfinex","BTCUSD",1643496589265,0.00084662,38171.0,38167.0,0.08946]
["bitfinex","BTCUSD",1643496589867,0.00084662,38171.0,38167.0,0.41790591]
["bitfinex","BTCUSD",1643496590066,0.57576803,38179.0,38167.0,0.41790591]
["bitfinex","BTCUSD",1643496590269,0.00084664,38171.0,38170.0,0.2]
["bitfinex","BTCUSD",1643496590468,0.16041348,38184.0,38171.0,0.1]
["bitfinex","BTCUSD",1643496590669,0.44150795,38186.0,38172.0,0.32722088]
["bitfinex","BTCUSD",1643496591327,0.1152,38186.0,38171.0,0.1]
["bitfinex","BTCUSD",1643496592522,0.02769695,38180.0,38172.0,0.25084995]
["bitfinex","BTCUSD",1643496592825,0.02769695,38180.0,38171.0,0.1]
["bitfinex","BTCUSD",1643496593022,0.02769695,38180.0,38172.0,0.24259515]
["bitfinex","BTCUSD",1643496593624,0.02769695,38180.0,38171.0,0.33387915]
["bitfinex","BTCUSD",1643496593826,0.00084763,38178.0,38170.0,0.1236]
["bitfinex","BTCUSD",1643496594839,0.02769695,38180.0,38170.0,0.1236]
["bitfinex","BTCUSD",1643496595070,0.00084765,38176.0,38170.0,0.1236]
["bitfinex","BTCUSD",1643496595572,0.00084765,38176.0,38170.0,0.12349439]
["bitfinex","BTCUSD",1643496595769,0.00084765,38176.0,38168.0,0.00072172]
["bitfinex","BTCUSD",1643496596172,0.02769695,38180.0,38164.0,0.37235076]
["bitfinex","BTCUSD",1643496596370,0.00084767,38174.0,38168.0,0.00072172]
["bitfinex","BTCUSD",1643496597371,0.02769695,38180.0,38167.0,0.01850668]
["bitfinex","BTCUSD",1643496597571,0.00084767,38173.0,38168.0,0.00072172]
["bitfinex","BTCUSD",1643496598572,0.02769695,38180.0,38164.0,0.37235076]
["bitfinex","BTCUSD",1643496598816,0.02769695,38180.0,38168.0,0.00036086]
["bitfinex","BTCUSD",1643496599617,0.0523,38179.0,38164.0,0.70058225]
["bitfinex","BTCUSD",1643496599817,0.0523,38179.0,38168.0,0.00036086]
["bitfinex","BTCUSD",1643496600918,0.0523,38179.0,38166.0,0.24531404]
["bitfinex","BTCUSD",1643496601218,0.0523,38179.0,38168.0,0.00036086]
["bitfinex","BTCUSD",1643496602021,0.0523,38179.0,38166.0,0.24531404]
["bitfinex","BTCUSD",1643496602222,0.0523,38179.0,38168.0,0.00036098]
["bitfinex","BTCUSD",1643496603269,0.0523,38179.0,38166.0,0.01982834]
["bitfinex","BTCUSD",1643496603468,0.0523,38179.0,38168.0,0.00036098]
["bitfinex","BTCUSD",1643496603469,0.1523,38179.0,38168.0,0.00036098]
["bitfinex","BTCUSD",1643496604474,0.1523,38179.0,38164.0,0.35285345]
["bitfinex","BTCUSD",1643496604672,0.0523,38179.0,38168.0,0.00036098]
["bitfinex","BTCUSD",1643496605674,0.0523,38179.0,38164.0,0.35480614]
["bitfinex","BTCUSD",1643496605875,0.00084704,38175.0,38168.0,0.00072172]
["bitfinex","BTCUSD",1643496606078,0.00846501,38175.0,38168.0,0.00072172]
["bitfinex","BTCUSD",1643496606915,0.00761797,38175.0,38164.0,0.1175]
["bitfinex","BTCUSD",1643496607120,0.00084706,38173.0,38168.0,0.00072172]
["bitfinex","BTCUSD",1643496608116,0.00761797,38175.0,38164.0,0.3535842]
["bitfinex","BTCUSD",1643496608318,0.00084706,38173.0,38168.0,0.00072172]
["bitfinex","BTCUSD",1643496609317,0.00761797,38175.0,38164.0,0.35361413]
["bitfinex","BTCUSD",1643496609521,0.00084706,38173.0,38168.0,0.00072172]
["bitfinex","BTCUSD",1643496611768,0.00761797,38175.0,38164.0,0.35361413]
["bitfinex","BTCUSD",1643496611970,0.00084706,38173.0,38168.0,0.00072172]
["bitfinex","BTCUSD",1643496612970,0.05991797,38175.0,38164.0,0.68184562]
["bitfinex","BTCUSD",1643496613170,0.00084706,38173.0,38168.0,0.00072172]
["bitfinex","BTCUSD",1643496614022,0.05991797,38175.0,38164.0,2.06232834]
["bitfinex","BTCUSD",1643496614222,0.00084706,38173.0,38168.0,0.00072172]
["bitfinex","BTCUSD",1643496615224,0.05991797,38175.0,38166.0,0.24570002]
["bitfinex","BTCUSD",1643496615424,0.05991797,38175.0,38168.0,0.00072172]
["bitfinex","BTCUSD",1643496615626,0.00084706,38173.0,38168.0,0.00072172]
["bitfinex","BTCUSD",1643496616424,0.05991797,38175.0,38166.0,0.24570002]
["bitfinex","BTCUSD",1643496616625,0.05991797,38175.0,38168.0,0.00072172]
["bitfinex","BTCUSD",1643496616825,0.00084706,38173.0,38168.0,0.00072172]
["bitfinex","BTCUSD",1643496617680,0.05991797,38175.0,38166.0,0.24570002]
["bitfinex","BTCUSD",1643496617878,0.00084706,38173.0,38168.0,0.00072172]
["bitfinex","BTCUSD",1643496618878,0.05991797,38175.0,38166.0,0.24570002]
["bitfinex","BTCUSD",1643496619077,0.05576503,38175.0,38169.0,0.1]
["bitfinex","BTCUSD",1643496619878,0.05576503,38175.0,38170.0,0.08946]
["bitfinex","BTCUSD",1643496620283,0.00346503,38175.0,38170.0,0.08946]
["bitfinex","BTCUSD",1643496621079,0.00346503,38175.0,38169.0,0.1]
["bitfinex","BTCUSD",1643496621322,0.00346503,38175.0,38170.0,0.08946]
["bitfinex","BTCUSD",1643496621619,0.00395233,38175.0,38170.0,0.08946]
["bitfinex","BTCUSD",1643496622119,0.00395233,38175.0,38169.0,0.1]
["bitfinex","BTCUSD",1643496622520,0.00346503,38175.0,38169.0,0.1]
["bitfinex","BTCUSD",1643496622721,0.00395233,38175.0,38169.0,0.1]
["bitfinex","BTCUSD",1643496623521,0.00395233,38175.0,38170.0,0.08946]
["bitfinex","BTCUSD",1643496623721,0.00346503,38175.0,38170.0,0.08946]
["bitfinex","BTCUSD",1643496623924,0.00431313,38175.0,38170.0,0.09018591]
["bitfinex","BTCUSD",1643496624423,0.00431313,38175.0,38170.0,0.32368635]
["bitfinex","BTCUSD",1643496625071,0.00431313,38175.0,38170.0,0.32426999]
["bitfinex","BTCUSD",1643496625475,0.00431313,38175.0,38170.0,0.09018591]
["bitfinex","BTCUSD",1643496625770,0.00431313,38175.0,38170.0,0.32442694]
["bitfinex","BTCUSD",1643496626170,0.00346503,38175.0,38170.0,0.32370103]
["bitfinex","BTCUSD",1643496626369,0.00431313,38175.0,38170.0,0.32442694]
["bitfinex","BTCUSD",1643496626971,0.00431313,38175.0,38170.0,0.09018591]
["bitfinex","BTCUSD",1643496627373,0.00346503,38175.0,38170.0,0.08946]
["bitfinex","BTCUSD",1643496627573,0.00431313,38175.0,38170.0,0.09018591]
["bitfinex","BTCUSD",1643496628178,1.313e-05,38175.0,38170.0,0.09018591]
["bitfinex","BTCUSD",1643496628574,0.02769695,38180.0,38170.0,0.08946]
["bitfinex","BTCUSD",1643496629018,0.02769695,38180.0,38171.0,0.27561315]
["bitfinex","BTCUSD",1643496629320,0.02769695,38180.0,38172.0,0.08946]
["bitfinex","BTCUSD",1643496629519,0.02769695,38180.0,38173.0,0.25341279]
["bitfinex","BTCUSD",1643496629919,0.00048624,38178.0,38171.0,0.27859252]
["bitfinex","BTCUSD",1643496630121,0.00810216,38178.0,38172.0,0.08946]
["bitfinex","BTCUSD",1643496630322,0.00810216,38178.0,38173.0,0.2538972]
["bitfinex","BTCUSD",1643496630522,0.00810216,38178.0,38174.0,0.08946]
["bitfinex","BTCUSD",1643496630922,0.00761592,38178.0,38172.0,0.08946]
["bitfinex","BTCUSD",1643496631122,0.00761592,38178.0,38173.0,0.25664913]
["bitfinex","BTCUSD",1643496631123,0.00846504,38178.0,38173.0,0.25664913]
["bitfinex","BTCUSD",1643496631323,0.00846504,38178.0,38174.0,0.08946]
["bitfinex","BTCUSD",1643496631723,0.00846504,38178.0,38172.0,0.09019005]
["bitfinex","BTCUSD",1643496631923,0.00846504,38178.0,38173.0,0.25965544]
["bitfinex","BTCUSD",1643496632123,0.00761592,38178.0,38174.0,0.08946]
["bitfinex","BTCUSD",1643496632325,0.00084913,38177.0,38172.0,0.00073005]
["bitfinex","BTCUSD",1643496633472,0.00761592,38178.0,38172.0,0.00073005]
["bitfinex","BTCUSD",1643496633668,0.00084913,38177.0,38172.0,0.00073005]
["bitfinex","BTCUSD",1643496634071,0.05314913,38177.0,38172.0,0.00073005]
["bitfinex","BTCUSD",1643496634471,0.0523,38177.0,38165.0,0.56937341]
["bitfinex","BTCUSD",1643496634672,0.03362278,38170.0,38164.0,0.56556161]
["bitfinex","BTCUSD",1643496634870,0.03362278,38170.0,38165.0,0.08946]
["bitfinex","BTCUSD",1643496635070,0.03362278,38170.0,38165.0,0.41769149]
["bitfinex","BTCUSD",1643496635870,0.05314904,38177.0,38166.0,0.00073018]
["bitfinex","BTCUSD",1643496636918,0.0523,38177.0,38165.0,0.32823149]
["bitfinex","BTCUSD",1643496637119,0.05314909,38177.0,38170.0,0.0007301]
["bitfinex","BTCUSD",1643496638120,0.0523,38177.0,38165.0,0.32823149]
["bitfinex","BTCUSD",1643496638418,0.05314911,38177.0,38172.0,0.00073006]
["bitfinex","BTCUSD",1643496639421,0.0523,38177.0,38166.0,0.23580669]
["bitfinex","BTCUSD",1643496639622,0.05314913,38177.0,38172.0,0.00073005]
["bitfinex","BTCUSD",1643496640479,0.0523,38177.0,38165.0,0.32823149]
["bitfinex","BTCUSD",1643496640677,0.05314913,38177.0,38172.0,0.00073005]
["bitfinex","BTCUSD",1643496641776,0.0523,38177.0,38168.0,0.23520581]
["bitfinex","BTCUSD",1643496641976,0.05314913,38177.0,38172.0,0.00073005]
["bitfinex","BTCUSD",1643496642877,0.0523,38177.0,38168.0,0.5634373]
["bitfinex","BTCUSD",1643496643076,0.05314913,38177.0,38172.0,0.00073005]
["bitfinex","BTCUSD",1643496643726,0.00084913,38177.0,38172.0,0.00073005]
["bitfinex","BTCUSD",1643496644123,0.00761592,38178.0,38168.0,0.5634373]
["bitfinex","BTCUSD",1643496644323,0.00084913,38177.0,38172.0,0.00073005]
["bitfinex","BTCUSD",1643496645426,0.00761592,38178.0,38169.0,0.24031431]
["bitfinex","BTCUSD",1643496645624,0.00761592,38178.0,38172.0,0.00073005]
["bitfinex","BTCUSD",1643496645625,0.00084913,38177.0,38172.0,0.00073005]
["bitfinex","BTCUSD",1643496646626,0.00761592,38178.0,38167.0,0.5799374]
["bitfinex","BTCUSD",1643496646826,0.00761592,38178.0,38172.0,0.00073005]
["bitfinex","BTCUSD",1643496646827,0.00084913,38177.0,38172.0,0.00073005]
["bitfinex","BTCUSD",1643496647682,0.00761592,38178.0,38167.0,0.23485874]
["bitfinex","BTCUSD",1643496647884,0.00761592,38178.0,38172.0,0.00073005]
["bitfinex","BTCUSD",1643496648082,0.00084913,38177.0,38172.0,0.00073005]
["bitfinex","BTCUSD",1643496648887,0.00761592,38178.0,38166.0,0.44283149]
["bitfinex","BTCUSD",1643496649083,0.00084913,38177.0,38172.0,0.00073005]
["bitfinex","BTCUSD",1643496649683,0.05314913,38177.0,38172.0,0.00073005]
["bitfinex","BTCUSD",1643496650084,0.0523,38177.0,38168.0,0.24716772]
["bitfinex","BTCUSD",1643496650284,0.05314913,38177.0,38172.0,0.00073005]
["bitfinex","BTCUSD",1643496651321,0.0523,38177.0,38168.0,0.57539921]
["bitfinex","BTCUSD",1643496651622,0.05314913,38177.0,38172.0,0.00073005]
["bitfinex","BTCUSD",1643496652621,0.0523,38177.0,38168.0,0.32823149]
["bitfinex","BTCUSD",1643496652821,0.05314913,38177.0,38172.0,0.00073005]
["bitfinex","BTCUSD",1643496653822,0.0523,38177.0,38167.0,0.48407609]
["bitfinex","BTCUSD",1643496654023,0.00084913,38177.0,38172.0,0.00073005]
["bitfinex","BTCUSD",1643496656184,0.00761592,38178.0,38168.0,0.08446]
["bitfinex","BTCUSD",1643496656381,0.00084913,38177.0,38172.0,0.00073005]
["bitfinex","BTCUSD",1643496656581,0.05314913,38177.0,38172.0,0.00073005]
["bitfinex","BTCUSD",1643496657383,0.0523,38177.0,38167.0,0.32823149]
["bitfinex","BTCUSD",1643496657583,0.05314913,38177.0,38172.0,0.00073005]
["bitfinex","BTCUSD",1643496658585,0.05314913,38177.0,38167.0,0.32823149]
["bitfinex","BTCUSD",1643496658586,0.0523,38177.0,38167.0,0.32823149]
["bitfinex","BTCUSD",1643496658822,0.05314913,38177.0,38172.0,0.00073005]
["bitfinex","BTCUSD",1643496659824,0.0523,38177.0,38167.0,0.32823149]
["bitfinex","BTCUSD",1643496660024,0.05314913,38177.0,38172.0,0.00073005]
["bitfinex","BTCUSD",1643496661030,0.0523,38177.0,38167.0,0.32823149]
["bitfinex","BTCUSD",1643496661231,0.05314913,38177.0,38172.0,0.00073005]
["bitfinex","BTCUSD",1643496662232,0.0523,38177.0,38167.0,0.32823149]
["bitfinex","BTCUSD",1643496662479,0.0523,38177.0,38172.0,0.00073005]
["bitfinex","BTCUSD",1643496662480,0.05314913,38177.0,38172.0,0.00073005]
["bitfinex","BTCUSD",1643496662676,0.22987402,38176.0,38172.0,0.00073005]
["bitfinex","BTCUSD",1643496662875,0.05314913,38177.0,38172.0,0.00073005]
["bitfinex","BTCUSD",1643496663276,0.0523,38177.0,38166.0,0.44283149]
["bitfinex","BTCUSD",1643496663476,0.00084913,38177.0,38172.0,0.00073005]
["bitfinex","BTCUSD",1643496664480,0.00761592,38178.0,38167.0,0.32823149]
["bitfinex","BTCUSD",1643496664682,0.00084913,38177.0,38172.0,0.00073005]
["bitfinex","BTCUSD",1643496665780,0.00761592,38178.0,38167.0,0.32832687]
["bitfinex","BTCUSD",1643496665980,0.00084913,38177.0,38172.0,0.00073005]
["bitfinex","BTCUSD",1643496666823,0.05314913,38177.0,38172.0,0.00073005]
["bitfinex","BTCUSD",1643496667021,0.0523,38177.0,38167.0,0.32833236]
["bitfinex","BTCUSD",1643496667226,0.05314913,38177.0,38172.0,0.00073005]
["bitfinex","BTCUSD",1643496668225,0.00761592,38178.0,38167.0,0.32833236]
["bitfinex","BTCUSD",1643496668426,0.00084913,38177.0,38172.0,0.00073005]
["bitfinex","BTCUSD",1643496670585,0.257076,38178.0,38167.0,0.32833236]
["bitfinex","BTCUSD",1643496670772,0.00084913,38177.0,38172.0,0.00073005]
["bitfinex","BTCUSD",1643496671774,0.00761592,38178.0,38167.0,0.32833236]
["bitfinex","BTCUSD",1643496671974,0.00084913,38177.0,38172.0,0.00073005]
["bitfinex","BTCUSD",1643496672975,0.00761592,38178.0,38168.0,0.41775336]
["bitfinex","BTCUSD",1643496673274,0.00084913,38177.0,38172.0,0.00073005]
["bitfinex","BTCUSD",1643496674122,0.00761592,38178.0,38167.0,2.92882373]
["bitfinex","BTCUSD",1643496674323,0.00084913,38177.0,38172.0,0.00073005]
["bitfinex","BTCUSD",1643496675324,0.23654742,38178.0,38168.0,0.32833236]
["bitfinex","BTCUSD",1643496675528,0.00084913,38177.0,38172.0,0.00073005]
["bitfinex","BTCUSD",1643496676227,0.00074602,38177.0,38172.0,0.00073005]
["bitfinex","BTCUSD",1643496676526,0.00761592,38178.0,38169.0,0.32833236]
["bitfinex","BTCUSD",1643496677571,0.00761592,38178.0,38170.0,0.2387501]
["bitfinex","BTCUSD",1643496678067,0.00846514,38178.0,38172.0,0.00073058]
["bitfinex","BTCUSD",1643496679167,0.00846515,38178.0,38172.0,0.00073056]
["bitfinex","BTCUSD",1643496681221,0.00846515,38178.0,38172.0,0.23646142]
["bitfinex","BTCUSD",1643496681521,0.00846515,38178.0,38172.0,0.00073056]
["bitfinex","BTCUSD",1643496682120,0.00846515,38178.0,38172.0,0.23325019]
["bitfinex","BTCUSD",1643496682420,0.00846515,38178.0,38173.0,0.089421]
["bitfinex","BTCUSD",1643496682621,0.00761592,38178.0,38170.0,0.24973974]
["bitfinex","BTCUSD",1643496682819,0.00846515,38178.0,38172.0,0.00073056]
["bitfinex","BTCUSD",1643496683023,0.00846515,38178.0,38172.0,0.23514136]
["bitfinex","BTCUSD",1643496683223,0.00846515,38178.0,38172.0,0.00073056]
["bitfinex","BTCUSD",1643496683821,0.00761592,38178.0,38170.0,0.25121153]
["bitfinex","BTCUSD",1643496684022,0.00846515,38178.0,38172.0,0.00073056]
["bitfinex","BTCUSD",1643496684822,0.00846515,38178.0,38172.0,0.23473194]
["bitfinex","BTCUSD",1643496685079,0.00761592,38178.0,38173.0,0.089421]
["bitfinex","BTCUSD",1643496685279,0.00846515,38178.0,38173.0,0.089421]
["bitfinex","BTCUSD",1643496685583,0.00846515,38178.0,38172.0,0.00073056]
["bitfinex","BTCUSD",1643496685980,0.00846515,38178.0,38172.0,0.24150043]
["bitfinex","BTCUSD",1643496686180,0.00761592,38178.0,38172.0,0.56910223]
["bitfinex","BTCUSD",1643496686381,0.00846515,38178.0,38173.0,0.089421]
["bitfinex","BTCUSD",1643496686580,0.00846515,38178.0,38174.0,0.23423452]
["bitfinex","BTCUSD",1643496687183,0.00846515,38178.0,38172.0,0.26589044]
["bitfinex","BTCUSD",1643496687381,0.00761592,38178.0,38173.0,0.089421]
["bitfinex","BTCUSD",1643496687584,0.00846517,38178.0,38173.0,0.089421]
["bitfinex","BTCUSD",1643496687782,0.00846517,38178.0,38174.0,0.23331903]
["bitfinex","BTCUSD",1643496687982,0.00846517,38178.0,38172.0,0.32906292]
["bitfinex","BTCUSD",1643496688285,0.00846517,38178.0,38173.0,0.23494588]
["bitfinex","BTCUSD",1643496688719,0.00846516,38178.0,38173.0,0.23494588]
["bitfinex","BTCUSD",1643496689823,0.00761592,38178.0,38173.0,0.23494588]
["bitfinex","BTCUSD",1643496690023,0.00846516,38178.0,38173.0,0.23494588]
["bitfinex","BTCUSD",1643496691022,0.00761592,38178.0,38173.0,0.23494588]
["bitfinex","BTCUSD",1643496691223,0.00846516,38178.0,38173.0,0.23494588]
["bitfinex","BTCUSD",1643496692222,0.00761592,38178.0,38173.0,0.23494588]
["bitfinex","BTCUSD",1643496692472,0.00846516,38178.0,38173.0,0.23494588]
["bitfinex","BTCUSD",1643496693076,0.00346516,38178.0,38173.0,0.23494588]
["bitfinex","BTCUSD",1643496693478,0.00261592,38178.0,38173.0,0.23494588]
["bitfinex","BTCUSD",1643496693674,0.00346516,38178.0,38173.0,0.23494588]
["bitfinex","BTCUSD",1643496694680,0.00261592,38178.0,38171.0,0.56850403]
["bitfinex","BTCUSD",1643496694878,0.00346516,38178.0,38172.0,0.00073056]
["bitfinex","BTCUSD",1643496695678,0.00346516,38178.0,38171.0,0.24017167]
["bitfinex","BTCUSD",1643496695878,0.00346516,38178.0,38171.0,0.23579641]
["bitfinex","BTCUSD",1643496695879,0.00261592,38178.0,38171.0,0.23579641]
["bitfinex","BTCUSD",1643496696081,0.00346515,38178.0,38172.0,0.00073056]
["bitfinex","BTCUSD",1643496697019,0.00261592,38178.0,38170.0,0.44383236]
["bitfinex","BTCUSD",1643496697222,0.00346515,38178.0,38172.0,0.00073056]
["bitfinex","BTCUSD",1643496698122,0.00261592,38178.0,38170.0,0.44383236]
["bitfinex","BTCUSD",1643496698322,0.00346515,38178.0,38172.0,0.00073056]
["bitfinex","BTCUSD",1643496699422,0.00346515,38178.0,38170.0,0.67537002]
["bitfinex","BTCUSD",1643496699423,0.00261592,38178.0,38170.0,0.67537002]
["bitfinex","BTCUSD",1643496699623,0.00346515,38178.0,38172.0,0.00073056]
["bitfinex","BTCUSD",1643496700583,0.00261592,38178.0,38171.0,0.23168615]
["bitfinex","BTCUSD",1643496700778,0.00346515,38178.0,38172.0,0.00073056]
["bitfinex","BTCUSD",1643496701281,0.00346515,38178.0,38172.0,0.09015156]
["bitfinex","BTCUSD",1643496701478,0.00346515,38178.0,38173.0,0.23977023]
["bitfinex","BTCUSD",1643496701980,0.00346516,38178.0,38173.0,0.23977023]
["bitfinex","BTCUSD",1643496702979,0.00261592,38178.0,38173.0,0.23977023]
["bitfinex","BTCUSD",1643496703180,0.00346516,38178.0,38173.0,0.23977023]
["bitfinex","BTCUSD",1643496704128,0.00261592,38178.0,38173.0,0.23977023]
["bitfinex","BTCUSD",1643496704327,0.00346516,38178.0,38173.0,0.23977023]
["bitfinex","BTCUSD",1643496705428,0.00261592,38178.0,38173.0,0.23977023]
["bitfinex","BTCUSD",1643496705631,0.00346516,38178.0,38173.0,0.23977023]
["bitfinex","BTCUSD",1643496706628,0.00261592,38178.0,38171.0,0.56638782]
["bitfinex","BTCUSD",1643496706829,0.00346516,38178.0,38172.0,0.09015156]
["bitfinex","BTCUSD",1643496707871,0.00261592,38178.0,38172.0,0.089421]
["bitfinex","BTCUSD",1643496708072,0.00346515,38178.0,38172.0,0.09015156]
["bitfinex","BTCUSD",1643496708876,0.00346515,38178.0,38173.0,0.23085852]
["bitfinex","BTCUSD",1643496709077,0.00261592,38178.0,38173.0,0.23085852]
["bitfinex","BTCUSD",1643496709274,0.00346515,38178.0,38172.0,0.00073056]
["bitfinex","BTCUSD",1643496709476,0.00346515,38178.0,38172.0,0.09015156]
["bitfinex","BTCUSD",1643496710275,0.00261592,38178.0,38173.0,0.23509392]
["bitfinex","BTCUSD",1643496710475,0.00346515,38178.0,38174.0,0.089421]
["bitfinex","BTCUSD",1643496711328,0.00261592,38178.0,38174.0,0.089421]
["bitfinex","BTCUSD",1643496711527,0.00346517,38178.0,38174.0,0.089421]
["bitfinex","BTCUSD",1643496712129,0.00346517,38178.0,38173.0,0.23509392]
["bitfinex","BTCUSD",1643496712528,0.00261592,38178.0,38173.0,0.23509392]
["bitfinex","BTCUSD",1643496712729,0.00346516,38178.0,38173.0,0.23509392]
["bitfinex","BTCUSD",1643496713329,0.02616211,38180.0,38174.0,0.1]
["bitfinex","BTCUSD",1643496715278,0.02701239,38180.0,38175.0,0.00073476]
["bitfinex","BTCUSD",1643496716278,0.02616211,38180.0,38174.0,0.1]
["bitfinex","BTCUSD",1643496716480,0.0270124,38180.0,38175.0,0.00073476]
["bitfinex","BTCUSD",1643496717380,0.02616211,38180.0,38174.0,0.1]
["bitfinex","BTCUSD",1643496717681,0.0270124,38180.0,38175.0,0.08515576]
["bitfinex","BTCUSD",1643496718581,0.03987867,38186.0,38175.0,0.084421]
["bitfinex","BTCUSD",1643496718826,0.00846591,38180.0,38176.0,0.2354158]
["bitfinex","BTCUSD",1643496719026,0.00846591,38180.0,38175.0,0.23616956]
["bitfinex","BTCUSD",1643496719225,0.00846591,38180.0,38175.0,0.23777314]
["bitfinex","BTCUSD",1643496719430,0.00846591,38180.0,38175.0,0.00073476]
["bitfinex","BTCUSD",1643496719627,0.00846591,38180.0,38175.0,0.23706866]
["bitfinex","BTCUSD",1643496719827,0.00761562,38180.0,38174.0,0.1]
["bitfinex","BTCUSD",1643496720027,0.00846591,38180.0,38175.0,0.23471268]
["bitfinex","BTCUSD",1643496720227,0.00846591,38180.0,38175.0,0.00073476]
["bitfinex","BTCUSD",1643496722130,0.00761562,38180.0,38174.0,0.1]
["bitfinex","BTCUSD",1643496722330,0.00846591,38180.0,38175.0,0.00073476]
["bitfinex","BTCUSD",1643496723386,0.00761562,38180.0,38174.0,0.1]
["bitfinex","BTCUSD",1643496723587,0.00761562,38180.0,38175.0,0.00036744]
["bitfinex","BTCUSD",1643496724189,0.00761562,38180.0,38175.0,0.08977144]
["bitfinex","BTCUSD",1643496724391,0.00761562,38180.0,38175.0,0.00036744]
["bitfinex","BTCUSD",1643496724594,0.00761562,38180.0,38174.0,0.1]
["bitfinex","BTCUSD",1643496724790,0.00761562,38180.0,38175.0,0.00036744]
["bitfinex","BTCUSD",1643496725791,0.00761562,38180.0,38174.0,0.1]
["bitfinex","BTCUSD",1643496725989,0.00761562,38180.0,38175.0,0.00036744]
["bitfinex","BTCUSD",1643496727026,0.00761562,38180.0,38174.0,0.1]
["bitfinex","BTCUSD",1643496727230,0.0084662,38180.0,38174.0,0.09004737]
["bitfinex","BTCUSD",1643496728326,0.00761562,38180.0,38174.0,0.09004737]
["bitfinex","BTCUSD",1643496730175,0.00761562,38180.0,38173.0,0.32833236]
["bitfinex","BTCUSD",1643496730779,0.00761562,38180.0,38174.0,0.55918088]
["bitfinex","BTCUSD",1643496730977,0.00761562,38180.0,38174.0,0.32833236]
["bitfinex","BTCUSD",1643496731379,0.3351801,38180.0,38173.0,0.00036648]
["bitfinex","BTCUSD",1643496731579,0.010036,38179.0,38173.0,0.00036648]
["bitfinex","BTCUSD",1643496731778,0.05991562,38180.0,38172.0,0.32833236]
["bitfinex","BTCUSD",1643496731980,0.05991562,38180.0,38173.0,0.00073112]
["bitfinex","BTCUSD",1643496731981,0.24522126,38179.0,38173.0,0.00073112]
["bitfinex","BTCUSD",1643496732181,0.0523,38178.0,38173.0,0.00073112]
["bitfinex","BTCUSD",1643496732382,0.28213923,38175.0,38173.0,0.00073112]
["bitfinex","BTCUSD",1643496732588,0.010036,38174.0,38173.0,0.00073112]
["bitfinex","BTCUSD",1643496732982,0.010036,38174.0,38167.0,0.32833236]
["bitfinex","BTCUSD",1643496733183,0.010036,38174.0,38172.0,0.00073115]
["bitfinex","BTCUSD",1643496733184,0.0523,38173.0,38172.0,0.00073115]
["bitfinex","BTCUSD",1643496733385,0.062336,38173.0,38172.0,0.00073115]
["bitfinex","BTCUSD",1643496734229,0.062336,38173.0,38164.0,0.2418742]
["bitfinex","BTCUSD",1643496734230,0.062336,38173.0,38164.0,0.23894899]
["bitfinex","BTCUSD",1643496734430,0.062336,38173.0,38171.0,0.00073117]
["bitfinex","BTCUSD",1643496735437,0.062336,38173.0,38166.0,0.02130841]
["bitfinex","BTCUSD",1643496735630,0.062336,38173.0,38170.0,0.00073118]
["bitfinex","BTCUSD",1643496736030,0.22608352,38172.0,38170.0,0.00073118]
["bitfinex","BTCUSD",1643496736231,0.162336,38171.0,38170.0,0.00073118]
["bitfinex","BTCUSD",1643496736431,0.41040232,38171.0,38170.0,0.00073118]
["bitfinex","BTCUSD",1643496736631,0.41040232,38171.0,38163.0,3.66859924]
["bitfinex","BTCUSD",1643496736831,0.41040232,38171.0,38169.0,0.00073121]
["bitfinex","BTCUSD",1643496737034,0.25169304,38170.0,38169.0,0.00073121]
["bitfinex","BTCUSD",1643496737232,0.31402904,38170.0,38169.0,0.00073121]
["bitfinex","BTCUSD",1643496737876,0.03228039,38164.0,38163.0,3.69020833]
["bitfinex","BTCUSD",1643496738077,0.03990024,38164.0,38163.0,3.69020833]
["bitfinex","BTCUSD",1643496738277,0.03990024,38164.0,38163.0,3.66859924]
["bitfinex","BTCUSD",1643496738481,0.07633334,38164.0,38163.0,3.66859924]
["bitfinex","BTCUSD",1643496740681,0.07767119,38164.0,38163.0,3.66859924]
["bitfinex","BTCUSD",1643496741530,0.07767119,38164.0,38163.0,3.75800324]
["bitfinex","BTCUSD",1643496741730,0.0523,38166.0,38164.0,0.1]
["bitfinex","BTCUSD",1643496742532,0.0523,38166.0,38163.0,3.97948663]
["bitfinex","BTCUSD",1643496742730,0.0523,38166.0,38163.0,3.6689649]
["bitfinex","BTCUSD",1643496743730,0.0523,38166.0,38163.0,3.66859924]
["bitfinex","BTCUSD",1643496743930,0.03450394,38165.0,38163.0,3.66933056]
["bitfinex","BTCUSD",1643496744632,0.03450394,38165.0,38164.0,0.189404]
["bitfinex","BTCUSD",1643496744831,0.03450394,38165.0,38164.0,0.1]
["bitfinex","BTCUSD",1643496745075,0.0690531,38165.0,38164.0,0.1]
["bitfinex","BTCUSD",1643496745274,0.0690531,38165.0,38163.0,3.66933056]
["bitfinex","BTCUSD",1643496745877,0.0690531,38165.0,38164.0,0.089404]
["bitfinex","BTCUSD",1643496746075,0.0690531,38165.0,38163.0,3.66933056]
["bitfinex","BTCUSD",1643496746275,0.0690531,38165.0,38163.0,3.66859924]
["bitfinex","BTCUSD",1643496746475,0.0690531,38165.0,38163.0,3.66933056]
["bitfinex","BTCUSD",1643496747376,0.0690531,38165.0,38163.0,3.66859924]
["bitfinex","BTCUSD",1643496748477,0.0690531,38165.0,38164.0,0.089404]
["bitfinex","BTCUSD",1643496748730,0.0690531,38165.0,38163.0,3.66859924]
["bitfinex","BTCUSD",1643496749132,0.010036,38164.0,38163.0,3.66859924]
["bitfinex","BTCUSD",1643496750033,0.0690531,38165.0,38163.0,3.66859924]
["bitfinex","BTCUSD",1643496755280,0.0640531,38165.0,38163.0,3.66859924]
["bitfinex","BTCUSD",1643496755481,0.262336,38164.0,38163.0,3.66859924]
["bitfinex","BTCUSD",1643496755681,0.26995951,38164.0,38163.0,3.66859924]
["bitfinex","BTCUSD",1643496755886,0.06995951,38164.0,38163.0,3.66859924]
["bitfinex","BTCUSD",1643496757433,0.16995951,38164.0,38163.0,3.66859924]
["bitfinex","BTCUSD",1643496758034,0.41361202,38164.0,38163.0,3.66859924]
["bitfinex","BTCUSD",1643496759236,0.31361202,38164.0,38163.0,3.66859924]
["bitfinex","BTCUSD",1643496759536,0.06995951,38164.0,38163.0,3.66859924]
["bitfinex","BTCUSD",1643496760378,0.05992351,38164.0,38163.0,3.66859924]
["bitfinex","BTCUSD",1643496760779,0.06995951,38164.0,38163.0,3.66859924]
["bitfinex","BTCUSD",1643496764329,0.05992351,38164.0,38163.0,3.66859924]
["bitfinex","BTCUSD",1643496765732,0.05992351,38164.0,38163.0,3.66359924]
["bitfinex","BTCUSD",1643496771341,0.00762351,38164.0,38163.0,3.66359924]
["bitfinex","BTCUSD",1643496777495,0.0426001,38164.0,38163.0,3.66359924]
["bitfinex","BTCUSD",1643496779433,0.0526361,38164.0,38163.0,3.66359924]
["bitfinex","BTCUSD",1643496779836,0.1049361,38164.0,38163.0,3.66359924]
["bitfinex","BTCUSD",1643496780839,1.65671334,38164.0,38163.0,3.48279924]
["bitfinex","BTCUSD",1643496781039,2.4657298,38164.0,38163.0,2.75262371]
["bitfinex","BTCUSD",1643496781441,2.79280067,38164.0,38160.0,0.0011]
["bitfinex","BTCUSD",1643496781654,0.754,38161.0,38156.0,0.0029258]
["bitfinex","BTCUSD",1643496781937,0.654,38159.0,38156.0,0.0029258]
["bitfinex","BTCUSD",1643496782137,0.766336,38159.0,38156.0,0.0029258]
["bitfinex","BTCUSD",1643496782339,0.766336,38159.0,38153.0,0.0011]
["bitfinex","BTCUSD",1643496782340,0.010036,38158.0,38153.0,0.0011]
["bitfinex","BTCUSD",1643496782585,2.1453,38157.0,38153.0,0.0011]
["bitfinex","BTCUSD",1643496782786,0.010036,38156.0,38153.0,0.0011]
["bitfinex","BTCUSD",1643496782982,0.0523,38155.0,38153.0,0.0011]
["bitfinex","BTCUSD",1643496783183,0.29054057,38154.0,38153.0,0.0011]
["bitfinex","BTCUSD",1643496783389,0.35561781,38154.0,38153.0,0.0011]
["bitfinex","BTCUSD",1643496783587,0.50561781,38154.0,38153.0,0.0011]
["bitfinex","BTCUSD",1643496787233,0.35561781,38154.0,38153.0,0.0011]
["bitfinex","BTCUSD",1643496787534,0.99684057,38154.0,38153.0,0.0011]
["bitfinex","BTCUSD",1643496788432,1.00961781,38154.0,38153.0,0.0011]
["bitfinex","BTCUSD",1643496788632,1.15961781,38154.0,38153.0,0.0011]
["bitfinex","BTCUSD",1643496789833,0.99684057,38154.0,38153.0,0.0011]
["bitfinex","BTCUSD",1643496790084,1.14684057,38154.0,38153.0,0.0011]
["bitfinex","BTCUSD",1643496790888,1.15961781,38154.0,38153.0,0.0011]
["bitfinex","BTCUSD",1643496791084,2.55449509,38154.0,38153.0,0.0011]
["bitfinex","BTCUSD",1643496792486,2.54861781,38154.0,38153.0,0.0011]
["bitfinex","BTCUSD",1643496792888,2.55402971,38154.0,38153.0,0.0011]
["bitfinex","BTCUSD",1643496795435,2.54861781,38154.0,38153.0,0.0011]
["bitfinex","BTCUSD",1643496797140,2.54861781,38154.0,38131.0,0.1]
["bitfinex","BTCUSD",1643496797141,0.2,38153.0,38131.0,0.1]
["bitfinex","BTCUSD",1643496797339,0.29859781,38152.0,38136.0,0.32840943]
["bitfinex","BTCUSD",1643496797582,0.29859781,38152.0,38137.0,0.05984764]
["bitfinex","BTCUSD",1643496798182,0.29859781,38152.0,38140.0,0.27744175]
["bitfinex","BTCUSD",1643496798782,0.03408211,38145.0,38140.0,0.27744175]
["bitfinex","BTCUSD",1643496798982,0.0523,38144.0,38141.0,0.089404]
["bitfinex","BTCUSD",1643496799786,0.0523,38144.0,38138.0,0.13804655]
["bitfinex","BTCUSD",1643496799787,0.03956386,38140.0,38138.0,0.13804655]
["bitfinex","BTCUSD",1643496799982,0.03956386,38140.0,38139.0,0.289404]
["bitfinex","BTCUSD",1643496800483,0.03956386,38140.0,38139.0,0.264404]
["bitfinex","BTCUSD",1643496801083,0.04170552,38145.0,38144.0,0.2]
["bitfinex","BTCUSD",1643496801332,0.04170552,38145.0,38140.0,0.2]
["bitfinex","BTCUSD",1643496801333,0.09400552,38145.0,38140.0,0.2]
["bitfinex","BTCUSD",1643496801535,0.09400552,38145.0,38140.0,0.195]
["bitfinex","BTCUSD",1643496801733,0.09400552,38145.0,38143.0,0.00070985]
["bitfinex","BTCUSD",1643496802735,0.09400552,38145.0,38140.0,0.195]
["bitfinex","BTCUSD",1643496802936,0.09400552,38145.0,38142.0,0.00070985]
["bitfinex","BTCUSD",1643496803137,0.04170552,38145.0,38142.0,0.00070985]
["bitfinex","BTCUSD",1643496803936,0.04170552,38145.0,38141.0,0.39855626]
["bitfinex","BTCUSD",1643496804135,0.04170552,38145.0,38142.0,0.00070986]
["bitfinex","BTCUSD",1643496804336,0.04170552,38145.0,38142.0,0.09019486]
["bitfinex","BTCUSD",1643496804840,0.04170552,38145.0,38142.0,0.08019486]
["bitfinex","BTCUSD",1643496806682,0.04170552,38145.0,38142.0,0.07519486]
["bitfinex","BTCUSD",1643496806882,0.04170552,38145.0,38140.0,0.00035406]
["bitfinex","BTCUSD",1643496807385,0.04170552,38145.0,38139.0,0.02045664]
["bitfinex","BTCUSD",1643496807583,0.04170552,38145.0,38140.0,0.00035406]
["bitfinex","BTCUSD",1643496807784,0.04170552,38145.0,38140.0,0.08984106]
["bitfinex","BTCUSD",1643496808593,0.04170552,38145.0,38140.0,0.089487]
["bitfinex","BTCUSD",1643496808835,0.04170552,38145.0,38140.0,0.09019334]
["bitfinex","BTCUSD",1643496809436,0.04170552,38145.0,38140.0,0.00070634]
["bitfinex","BTCUSD",1643496809636,0.049275,38144.0,38140.0,0.00070634]
["bitfinex","BTCUSD",1643496809836,0.049275,38144.0,38136.0,0.1153]
["bitfinex","BTCUSD",1643496810039,0.04170552,38145.0,38140.0,0.00070634]
["bitfinex","BTCUSD",1643496811036,0.04170552,38145.0,38138.0,0.33819233]
["bitfinex","BTCUSD",1643496811237,0.04170552,38145.0,38140.0,0.00070634]
["bitfinex","BTCUSD",1643496811638,0.04000552,38145.0,38140.0,0.00070634]
["bitfinex","BTCUSD",1643496812238,0.04000552,38145.0,38139.0,0.089487]
["bitfinex","BTCUSD",1643496812484,0.04000552,38145.0,38140.0,0.00070634]
["bitfinex","BTCUSD",1643496813484,0.04000552,38145.0,38138.0,0.35697286]
["bitfinex","BTCUSD",1643496813683,0.04000552,38145.0,38140.0,0.00070634]
["bitfinex","BTCUSD",1643496814180,0.04000552,38145.0,38138.0,0.3526792]
["bitfinex","BTCUSD",1643496814783,0.04000552,38145.0,38138.0,0.31544622]
["bitfinex","BTCUSD",1643496815380,0.04000552,38145.0,38136.0,0.1153]
["bitfinex","BTCUSD",1643496815880,0.0523,38144.0,38138.0,0.01969398]
["bitfinex","BTCUSD",1643496816081,0.28360797,38144.0,38136.0,0.44370943]
["bitfinex","BTCUSD",1643496816336,0.0523,38144.0,38136.0,0.1153]
["bitfinex","BTCUSD",1643496816937,0.0523,38144.0,38136.0,0.44370943]
["bitfinex","BTCUSD",1643496817138,0.0523,38144.0,38137.0,0.089487]
["bitfinex","BTCUSD",1643496817338,0.05278689,38144.0,38137.0,0.089487]
["bitfinex","BTCUSD",1643496817939,0.05278689,38144.0,38136.0,0.46270643]
["bitfinex","BTCUSD",1643496818142,0.05278689,38144.0,38136.0,0.44370943]
["bitfinex","BTCUSD",1643496818342,0.0523,38144.0,38136.0,0.44370943]
["bitfinex","BTCUSD",1643496818541,0.05313826,38144.0,38138.0,0.00070285]
["bitfinex","BTCUSD",1643496819441,0.0523,38144.0,38136.0,0.44370943]
["bitfinex","BTCUSD",1643496819641,0.05313827,38144.0,38138.0,0.00070285]
["bitfinex","BTCUSD",1643496820681,0.0523,38144.0,38136.0,0.44370943]
["bitfinex","BTCUSD",1643496820882,0.05313827,38144.0,38138.0,0.00070285]
["bitfinex","BTCUSD",1643496821285,0.22959949,38143.0,38138.0,0.00070285]
["bitfinex","BTCUSD",1643496821483,0.0523,38143.0,38139.0,0.1]
["bitfinex","BTCUSD",1643496823284,0.0523,38143.0,38138.0,0.32911228]
["bitfinex","BTCUSD",1643496824334,0.0523,38143.0,38141.0,0.32840943]
["bitfinex","BTCUSD",1643496824335,0.049275,38142.0,38141.0,0.32840943]
["bitfinex","BTCUSD",1643496824535,0.0523,38143.0,38140.0,0.32840943]
["bitfinex","BTCUSD",1643496826234,0.049275,38142.0,38139.0,0.32840943]
["bitfinex","BTCUSD",1643496826434,0.0523,38143.0,38139.0,0.32840943]
["bitfinex","BTCUSD",1643496826837,0.0523,38143.0,38140.0,0.32840943]
["bitfinex","BTCUSD",1643496827492,0.0523,38143.0,38139.0,0.32840943]
["bitfinex","BTCUSD",1643496827686,0.0523,38143.0,38140.0,0.32840943]
["bitfinex","BTCUSD",1643496828686,0.0523,38143.0,38139.0,0.32840943]
["bitfinex","BTCUSD",1643496829390,0.24397092,38142.0,38139.0,0.32840943]
["bitfinex","BTCUSD",1643496829588,0.24397092,38142.0,38138.0,0.02017094]
["bitfinex","BTCUSD",1643496829589,0.0523,38141.0,38138.0,0.34858037]
["bitfinex","BTCUSD",1643496830088,0.049275,38140.0,38138.0,0.34858037]
["bitfinex","BTCUSD",1643496830288,0.101575,38140.0,38138.0,0.34787752]
["bitfinex","BTCUSD",1643496830488,0.101575,38140.0,38138.0,0.34858038]
["bitfinex","BTCUSD",1643496830692,0.101575,38140.0,38138.0,0.00070286]
["bitfinex","BTCUSD",1643496830889,0.101575,38140.0,38138.0,0.32911229]
["bitfinex","BTCUSD",1643496831090,0.101575,38140.0,38138.0,0.00070286]
["bitfinex","BTCUSD",1643496831537,0.101575,38140.0,38137.0,0.32840943]
["bitfinex","BTCUSD",1643496831737,0.101575,38140.0,38137.0,0.3291123]
["bitfinex","BTCUSD",1643496832741,0.101575,38140.0,38136.0,0.32840943]
["bitfinex","BTCUSD",1643496832938,0.101575,38140.0,38137.0,0.00070288]
["bitfinex","BTCUSD",1643496833940,0.0523,38140.0,38136.0,0.32840943]
["bitfinex","BTCUSD",1643496834142,0.0523,38140.0,38137.0,0.00070288]
["bitfinex","BTCUSD",1643496834343,0.0523,38140.0,38137.0,0.32911231]
["bitfinex","BTCUSD",1643496834991,0.0523,38140.0,38137.0,0.32840943]
["bitfinex","BTCUSD",1643496835188,0.0523,38140.0,38137.0,0.32911231]
["bitfinex","BTCUSD",1643496835388,0.0523,38140.0,38137.0,0.00070288]
["bitfinex","BTCUSD",1643496835890,0.0523,38140.0,38137.0,0.32911231]
["bitfinex","BTCUSD",1643496836286,0.0523,38140.0,38137.0,0.32840943]
["bitfinex","BTCUSD",1643496836485,0.0523,38140.0,38137.0,0.00070288]
["bitfinex","BTCUSD",1643496837487,0.049275,38139.0,38135.0,0.0011]
["bitfinex","BTCUSD",1643496837688,0.32474092,38143.0,38137.0,0.00070288]
["bitfinex","BTCUSD",1643496837887,0.049275,38142.0,38137.0,0.00070288]
["bitfinex","BTCUSD",1643496838287,0.101575,38142.0,38137.0,0.00070288]
["bitfinex","BTCUSD",1643496838493,0.0523,38142.0,38137.0,0.00070288]
["bitfinex","BTCUSD",1643496838733,0.0523,38142.0,38135.0,0.32950943]
["bitfinex","BTCUSD",1643496838934,0.0523,38142.0,38138.0,0.00070286]
["bitfinex","BTCUSD",1643496839133,0.049275,38141.0,38138.0,0.00070286]
["bitfinex","BTCUSD",1643496839934,0.28443841,38141.0,38135.0,0.32950943]
["bitfinex","BTCUSD",1643496840134,0.28911921,38141.0,38138.0,0.00070286]
["bitfinex","BTCUSD",1643496840336,0.0523,38142.0,38138.0,0.00070286]
["bitfinex","BTCUSD",1643496840734,0.049275,38141.0,38138.0,0.00070286]
["bitfinex","BTCUSD",1643496841136,0.049275,38141.0,38135.0,0.32950943]
["bitfinex","BTCUSD",1643496841333,0.0523,38142.0,38138.0,0.00070286]
["bitfinex","BTCUSD",1643496841634,0.049275,38141.0,38138.0,0.00070286]
["bitfinex","BTCUSD",1643496842336,0.049275,38141.0,38135.0,0.02281942]
["bitfinex","BTCUSD",1643496842589,0.049275,38141.0,38138.0,0.00070286]
["bitfinex","BTCUSD",1643496843189,0.23481763,38140.0,38138.0,0.00070286]
["bitfinex","BTCUSD",1643496843390,0.049275,38139.0,38135.0,0.02281942]
["bitfinex","BTCUSD",1643496843594,0.0523,38142.0,38135.0,0.02281942]
["bitfinex","BTCUSD",1643496843795,0.0523,38142.0,38137.0,0.00070287]
["bitfinex","BTCUSD",1643496843991,0.049275,38141.0,38137.0,0.00070287]
["bitfinex","BTCUSD",1643496844192,0.28701627,38141.0,38137.0,0.00070287]
["bitfinex","BTCUSD",1643496844394,0.28703135,38141.0,38137.0,0.00070287]
["bitfinex","BTCUSD",1643496844594,0.28703135,38141.0,38135.0,0.02281942]
["bitfinex","BTCUSD",1643496844595,0.049275,38141.0,38135.0,0.02281942]
["bitfinex","BTCUSD",1643496844794,0.049275,38141.0,38137.0,0.00070287]
["bitfinex","BTCUSD",1643496845494,0.23623627,38140.0,38137.0,0.00070287]
["bitfinex","BTCUSD",1643496845693,0.049275,38139.0,38137.0,0.00070287]
["bitfinex","BTCUSD",1643496845894,0.049275,38139.0,38135.0,0.0011]
["bitfinex","BTCUSD",1643496846094,0.00083824,38144.0,38137.0,0.00070288]
["bitfinex","BTCUSD",1643496847038,0.04000552,38145.0,38137.0,0.26492267]
["bitfinex","BTCUSD",1643496847239,0.00083826,38144.0,38138.0,0.00070285]
["bitfinex","BTCUSD",1643496848239,0.04000552,38145.0,38137.0,0.26492267]
["bitfinex","BTCUSD",1643496848438,0.00083827,38144.0,38138.0,0.00070285]
["bitfinex","BTCUSD",1643496848639,0.00083827,38144.0,38135.0,0.41501071]
["bitfinex","BTCUSD",1643496849040,0.00083827,38144.0,38135.0,0.30177321]
["bitfinex","BTCUSD",1643496849440,0.04000552,38145.0,38135.0,0.30177321]
["bitfinex","BTCUSD",1643496849839,0.04000552,38145.0,38135.0,0.40177321]
["bitfinex","BTCUSD",1643496850087,0.04000552,38145.0,38135.0,0.30177321]
["bitfinex","BTCUSD",1643496850587,0.04000552,38145.0,38135.0,0.32240435]
["bitfinex","BTCUSD",1643496850788,0.00048809,38142.0,38135.0,0.32240435]
["bitfinex","BTCUSD",1643496850987,0.00048809,38142.0,38135.0,0.42240435]
["bitfinex","BTCUSD",1643496851186,0.00048809,38142.0,38135.0,2.40627199]
["bitfinex","BTCUSD",1643496851390,0.00048809,38142.0,38136.0,0.089487]
["bitfinex","BTCUSD",1643496851586,0.00048809,38142.0,38135.0,0.02063114]
["bitfinex","BTCUSD",1643496851786,0.04000552,38145.0,38135.0,0.02063114]
["bitfinex","BTCUSD",1643496851987,0.04000552,38145.0,38135.0,0.12063114]
["bitfinex","BTCUSD",1643496852188,0.00083771,38141.0,38136.0,0.00069937]
["bitfinex","BTCUSD",1643496852988,0.00083771,38141.0,38135.0,0.0411687]
["bitfinex","BTCUSD",1643496853189,0.04000552,38145.0,38136.0,0.00069937]
["bitfinex","BTCUSD",1643496853392,0.00083771,38141.0,38136.0,0.00069937]
["bitfinex","BTCUSD",1643496854239,0.28373598,38145.0,38135.0,0.0411687]
["bitfinex","BTCUSD",1643496854439,0.00083771,38141.0,38136.0,0.00069937]
["bitfinex","BTCUSD",1643496854640,0.0523,38140.0,38136.0,0.00069937]
["bitfinex","BTCUSD",1643496854839,0.30293771,38139.0,38136.0,0.00069937]
["bitfinex","BTCUSD",1643496855240,0.28600551,38139.0,38136.0,0.00069937]
["bitfinex","BTCUSD",1643496855440,0.049275,38139.0,38133.0,0.0011]
["bitfinex","BTCUSD",1643496855743,0.0523,38140.0,38136.0,0.00069938]
["bitfinex","BTCUSD",1643496855943,0.049275,38139.0,38136.0,0.00069938]
["bitfinex","BTCUSD",1643496856741,0.049275,38139.0,38133.0,0.0011]
["bitfinex","BTCUSD",1643496856941,0.049275,38139.0,38136.0,0.00069938]
["bitfinex","BTCUSD",1643496857787,0.0523,38140.0,38136.0,0.00069938]
["bitfinex","BTCUSD",1643496857991,0.049275,38139.0,38136.0,0.00069938]
["bitfinex","BTCUSD",1643496860290,0.049275,38141.0,38133.0,0.0011]
["bitfinex","BTCUSD",1643496860591,0.24762081,38140.0,38136.0,0.00069938]
["bitfinex","BTCUSD",1643496860792,0.049275,38139.0,38136.0,0.00069938]
["bitfinex","BTCUSD",1643496861251,0.0501127,38141.0,38136.0,0.00069938]
["bitfinex","BTCUSD",1643496861452,0.24008656,38140.0,38133.0,0.0011]
["bitfinex","BTCUSD",1643496861751,0.049275,38139.0,38136.0,0.00069937]
["bitfinex","BTCUSD",1643496862153,0.05011271,38141.0,38136.0,0.00069937]
["bitfinex","BTCUSD",1643496862753,0.049275,38141.0,38133.0,0.0011]
["bitfinex","BTCUSD",1643496862952,0.05011271,38141.0,38136.0,0.00069937]
["bitfinex","BTCUSD",1643496863154,0.05011271,38141.0,38132.0,0.32638677]
["bitfinex","BTCUSD",1643496863956,0.23476894,38140.0,38132.0,0.32638677]
["bitfinex","BTCUSD",1643496864156,0.25223676,38142.0,38132.0,0.34680201]
["bitfinex","BTCUSD",1643496864355,0.049275,38141.0,38132.0,0.32638677]
["bitfinex","BTCUSD",1643496864756,0.25223676,38142.0,38132.0,0.32638677]
["bitfinex","BTCUSD",1643496866395,0.00048896,38139.0,38132.0,0.32638677]
["bitfinex","BTCUSD",1643496866594,0.00048896,38139.0,38132.0,0.01968798]
["bitfinex","BTCUSD",1643496867396,0.25223676,38142.0,38132.0,0.01468798]
["bitfinex","BTCUSD",1643496867596,0.049275,38141.0,38134.0,0.00069592]
["bitfinex","BTCUSD",1643496867896,0.00083684,38139.0,38134.0,0.00069592]
["bitfinex","BTCUSD",1643496868095,0.05011184,38139.0,38134.0,0.00069592]
["bitfinex","BTCUSD",1643496868297,0.29853567,38138.0,38134.0,0.00069592]
["bitfinex","BTCUSD",1643496868597,0.049275,38137.0,38132.0,0.03642899]
["bitfinex","BTCUSD",1643496868844,0.049275,38137.0,38134.0,0.00069591]
["bitfinex","BTCUSD",1643496869849,0.049275,38137.0,38128.0,0.50254434]
["bitfinex","BTCUSD",1643496869850,0.04845429,38137.0,38128.0,0.50254434]
["bitfinex","BTCUSD",1643496870045,0.04845429,38137.0,38128.0,0.47824026]
["bitfinex","BTCUSD",1643496870445,0.04845429,38137.0,38128.0,0.09509592]
["bitfinex","BTCUSD",1643496870645,0.29853567,38138.0,38129.0,0.02167607]
["bitfinex","BTCUSD",1643496870845,0.0523,38136.0,38129.0,0.02167607]
["bitfinex","BTCUSD",1643496871247,0.0523,38136.0,38130.0,0.32855415]
["bitfinex","BTCUSD",1643496871448,0.00106847,38137.0,38130.0,0.32855415]
["bitfinex","BTCUSD",1643496871648,0.00106847,38137.0,38129.0,0.35023022]
["bitfinex","BTCUSD",1643496872351,0.00106847,38137.0,38129.0,0.02167607]
["bitfinex","BTCUSD",1643496872593,0.00106847,38137.0,38131.0,0.00034711]
["bitfinex","BTCUSD",1643496872793,0.00106847,38137.0,38130.0,0.0145888]
["bitfinex","BTCUSD",1643496872995,0.00106847,38137.0,38129.0,0.32855415]
["bitfinex","BTCUSD",1643496873693,0.00106847,38137.0,38128.0,0.42365007]
["bitfinex","BTCUSD",1643496874092,0.00106847,38137.0,38129.0,0.01804052]
["bitfinex","BTCUSD",1643496874898,0.03510039,38131.0,38128.0,0.09509592]
["bitfinex","BTCUSD",1643496875094,0.00049025,38136.0,38130.0,0.1]
["bitfinex","BTCUSD",1643496875893,0.24696065,38138.0,38130.0,0.1]
["bitfinex","BTCUSD",1643496876094,0.00049025,38136.0,38130.0,0.1]
["bitfinex","BTCUSD",1643496876641,0.00049025,38136.0,38130.0,0.11973631]
["bitfinex","BTCUSD",1643496877043,0.04032698,38133.0,38127.0,0.90965415]
["bitfinex","BTCUSD",1643496877247,0.04032698,38133.0,38129.0,0.00069079]
["bitfinex","BTCUSD",1643496877445,0.04795189,38133.0,38129.0,0.00069079]
["bitfinex","BTCUSD",1643496878242,0.04795189,38133.0,38127.0,0.32855415]
["bitfinex","BTCUSD",1643496878443,0.04795189,38133.0,38129.0,0.00069079]
["bitfinex","BTCUSD",1643496879443,0.04795189,38133.0,38127.0,0.32855415]
["bitfinex","BTCUSD",1643496879644,0.04795189,38133.0,38129.0,0.00069079]
["bitfinex","BTCUSD",1643496880691,0.04795189,38133.0,38127.0,0.32855415]
["bitfinex","BTCUSD",1643496880889,0.04795189,38133.0,38129.0,0.00069079]
["bitfinex","BTCUSD",1643496881889,0.04795189,38133.0,38127.0,0.32855415]
["bitfinex","BTCUSD",1643496882090,0.04795189,38133.0,38129.0,0.00069079]
["bitfinex","BTCUSD",1643496882290,0.04295189,38133.0,38129.0,0.00069079]
["bitfinex","BTCUSD",1643496883091,0.04295189,38133.0,38127.0,0.32855415]
["bitfinex","BTCUSD",1643496883292,0.00762491,38133.0,38129.0,0.00069079]
["bitfinex","BTCUSD",1643496884358,0.00762491,38133.0,38128.0,0.32855415]
["bitfinex","BTCUSD",1643496884560,0.00762491,38133.0,38129.0,0.00069079]
["bitfinex","BTCUSD",1643496885560,0.00762491,38133.0,38128.0,0.32855415]
["bitfinex","BTCUSD",1643496885758,0.00762491,38133.0,38129.0,0.00069079]
["bitfinex","BTCUSD",1643496886758,0.00762491,38133.0,38127.0,0.32849968]
["bitfinex","BTCUSD",1643496886959,0.00762491,38133.0,38129.0,0.00069079]
["bitfinex","BTCUSD",1643496887992,0.00762491,38133.0,38127.0,0.32849968]
["bitfinex","BTCUSD",1643496888193,0.00762491,38133.0,38129.0,0.00069079]
["bitfinex","BTCUSD",1643496889193,0.00762491,38133.0,38127.0,0.32849968]
["bitfinex","BTCUSD",1643496889394,0.00762491,38133.0,38129.0,0.00069079]
["bitfinex","BTCUSD",1643496890398,0.00762491,38133.0,38127.0,0.32849968]
["bitfinex","BTCUSD",1643496890597,0.00762491,38133.0,38129.0,0.00069079]
["bitfinex","BTCUSD",1643496890999,0.05313556,38136.0,38129.0,0.05299079]
["bitfinex","BTCUSD",1643496891000,0.00083556,38136.0,38129.0,0.05299079]
["bitfinex","BTCUSD",1643496891248,0.00083556,38136.0,38132.0,0.32849968]
["bitfinex","BTCUSD",1643496891443,0.00762341,38145.0,38133.0,0.089512]
["bitfinex","BTCUSD",1643496891644,0.0008356,38136.0,38133.0,0.32849968]
["bitfinex","BTCUSD",1643496891843,0.0008356,38136.0,38134.0,0.089512]
["bitfinex","BTCUSD",1643496892246,0.0008356,38136.0,38133.0,0.02037377]
["bitfinex","BTCUSD",1643496892645,0.3023529,38139.0,38133.0,0.02037377]
["bitfinex","BTCUSD",1643496892847,0.048439,38139.0,38133.0,0.02037377]
["bitfinex","BTCUSD",1643496893246,1.99597368,38138.0,38133.0,0.02037377]
["bitfinex","BTCUSD",1643496893447,0.048439,38137.0,38133.0,0.02037377]
["bitfinex","BTCUSD",1643496893647,0.14447372,38137.0,38133.0,0.02037377]
["bitfinex","BTCUSD",1643496894147,0.14530855,38137.0,38133.0,0.02037377]
["bitfinex","BTCUSD",1643496894346,0.24558013,38136.0,38133.0,0.02037377]
["bitfinex","BTCUSD",1643496894546,0.048439,38135.0,38133.0,0.02037377]
["bitfinex","BTCUSD",1643496894748,0.09686955,38137.0,38133.0,0.02037377]
["bitfinex","BTCUSD",1643496894994,0.09686955,38137.0,38129.0,0.00069079]
["bitfinex","BTCUSD",1643496895191,0.23870869,38140.0,38126.0,0.29499608]
["bitfinex","BTCUSD",1643496895392,0.00083483,38137.0,38129.0,0.00069079]
["bitfinex","BTCUSD",1643496896490,0.0386225,38136.0,38129.0,0.00069079]
["bitfinex","BTCUSD",1643496897495,0.03778768,38136.0,38126.0,0.62353397]
["bitfinex","BTCUSD",1643496897701,0.03862249,38136.0,38129.0,0.00069079]
["bitfinex","BTCUSD",1643496898294,0.2778087,38136.0,38129.0,0.00069079]
["bitfinex","BTCUSD",1643496898494,0.27470052,38136.0,38129.0,0.00069079]
["bitfinex","BTCUSD",1643496898741,0.27470052,38136.0,38126.0,0.62353397]
["bitfinex","BTCUSD",1643496898742,0.03778768,38136.0,38127.0,0.57016186]
["bitfinex","BTCUSD",1643496899043,0.03862249,38136.0,38129.0,0.00069079]
["bitfinex","BTCUSD",1643496899841,0.03862249,38136.0,38127.0,1.12059734]
["bitfinex","BTCUSD",1643496900042,0.03778768,38136.0,38129.0,0.00069079]
["bitfinex","BTCUSD",1643496900241,0.03862249,38136.0,38129.0,0.00069079]
["bitfinex","BTCUSD",1643496901142,0.03778768,38136.0,38127.0,1.12059734]
["bitfinex","BTCUSD",1643496901344,0.03862249,38136.0,38129.0,0.00069079]
["bitfinex","BTCUSD",1643496902242,0.03862249,38136.0,38127.0,0.87793789]
["bitfinex","BTCUSD",1643496902496,0.03362249,38136.0,38129.0,0.00069079]
["bitfinex","BTCUSD",1643496903492,0.03278768,38136.0,38127.0,1.11501389]
["bitfinex","BTCUSD",1643496903694,0.03362249,38136.0,38129.0,0.00069079]
["bitfinex","BTCUSD",1643496903894,0.03362249,38136.0,38127.0,1.11070468]
["bitfinex","BTCUSD",1643496904897,0.03278768,38136.0,38127.0,1.12928254]
["bitfinex","BTCUSD",1643496905098,0.03278768,38136.0,38127.0,0.89220654]
["bitfinex","BTCUSD",1643496905300,0.03278768,38136.0,38127.0,0.01857786]
["bitfinex","BTCUSD",1643496905301,0.0523,38135.0,38127.0,0.01857786]
["bitfinex","BTCUSD",1643496905501,0.048439,38134.0,38127.0,0.01857786]
["bitfinex","BTCUSD",1643496905699,0.0523,38133.0,38127.0,0.01857786]
["bitfinex","BTCUSD",1643496905905,0.048439,38132.0,38127.0,0.01857786]
["bitfinex","BTCUSD",1643496906100,0.0523,38131.0,38127.0,0.01857786]
["bitfinex","BTCUSD",1643496906353,0.048439,38130.0,38127.0,0.01857786]
["bitfinex","BTCUSD",1643496906553,0.0523,38129.0,38127.0,0.01857786]
["bitfinex","BTCUSD",1643496906752,0.048439,38128.0,38127.0,0.01857786]
["bitfinex","BTCUSD",1643496908153,0.36839997,38128.0,38127.0,0.01857786]
["bitfinex","BTCUSD",1643496908352,0.100739,38128.0,38127.0,0.01857786]
["bitfinex","BTCUSD",1643496909555,0.100739,38128.0,38124.0,0.0011]
["bitfinex","BTCUSD",1643496909758,0.100739,38128.0,38126.0,0.0003437]
["bitfinex","BTCUSD",1643496910713,0.100739,38128.0,38124.0,0.0011]
["bitfinex","BTCUSD",1643496910914,0.100739,38128.0,38125.0,0.0006874]
["bitfinex","BTCUSD",1643496912012,0.100739,38128.0,38124.0,0.0011]
["bitfinex","BTCUSD",1643496912214,0.100739,38128.0,38125.0,0.00068741]
["bitfinex","BTCUSD",1643496913114,0.100739,38128.0,38124.0,0.0011]
["bitfinex","BTCUSD",1643496913313,0.23543282,38127.0,38125.0,0.00068741]
["bitfinex","BTCUSD",1643496913513,0.10836679,38126.0,38125.0,0.00068741]
["bitfinex","BTCUSD",1643496914347,0.10836679,38126.0,38124.0,0.0011]
["bitfinex","BTCUSD",1643496914645,0.10836679,38126.0,38124.0,0.00178743]
["bitfinex","BTCUSD",1643496915346,0.35388259,38126.0,38124.0,0.00178743]
["bitfinex","BTCUSD",1643496915547,0.35388259,38126.0,38124.0,0.0011]
["bitfinex","BTCUSD",1643496915748,0.10836679,38126.0,38124.0,0.0011]
["bitfinex","BTCUSD",1643496919198,0.23502931,38125.0,38124.0,0.0011]
["bitfinex","BTCUSD",1643496919396,0.28346831,38125.0,38124.0,0.0011]
["bitfinex","BTCUSD",1643496919798,0.0130951,38120.0,38118.0,0.0011]
["bitfinex","BTCUSD",1643496919997,0.23502931,38125.0,38118.0,0.1011]
["bitfinex","BTCUSD",1643496920196,0.24016131,38125.0,38118.0,0.1011]
["bitfinex","BTCUSD",1643496920397,0.24016131,38125.0,38119.0,0.02095844]
["bitfinex","BTCUSD",1643496920597,0.24016131,38125.0,38118.0,0.1011]
["bitfinex","BTCUSD",1643496920598,0.23565065,38125.0,38118.0,0.1011]
["bitfinex","BTCUSD",1643496920797,0.05992779,38126.0,38118.0,0.1011]
["bitfinex","BTCUSD",1643496921242,0.05992779,38126.0,38118.0,0.0011]
["bitfinex","BTCUSD",1643496922947,0.05992779,38126.0,38120.0,0.00068406]
["bitfinex","BTCUSD",1643496923146,0.048439,38125.0,38120.0,0.00068406]
["bitfinex","BTCUSD",1643496923745,0.23915097,38124.0,38120.0,0.00068406]
["bitfinex","BTCUSD",1643496923946,0.048439,38123.0,38118.0,0.0011]
["bitfinex","BTCUSD",1643496924150,0.23915097,38124.0,38120.0,0.00068406]
["bitfinex","BTCUSD",1643496924347,0.048439,38123.0,38120.0,0.00068406]
["bitfinex","BTCUSD",1643496924549,0.05992779,38126.0,38120.0,0.00068406]
["bitfinex","BTCUSD",1643496924749,0.048439,38125.0,38120.0,0.00068406]
["bitfinex","BTCUSD",1643496925193,0.05992779,38126.0,38115.0,0.67895965]
["bitfinex","BTCUSD",1643496925393,0.05992779,38126.0,38121.0,0.00068405]
["bitfinex","BTCUSD",1643496925591,0.048439,38125.0,38121.0,0.00068405]
["bitfinex","BTCUSD",1643496926393,0.048439,38125.0,38115.0,0.98281534]
["bitfinex","BTCUSD",1643496926593,0.05992779,38126.0,38115.0,0.98281534]
["bitfinex","BTCUSD",1643496926994,0.05992779,38126.0,38116.0,0.01931199]
["bitfinex","BTCUSD",1643496927794,0.00083157,38125.0,38118.0,0.00068067]
["bitfinex","BTCUSD",1643496928743,0.05992779,38126.0,38116.0,0.01931199]
["bitfinex","BTCUSD",1643496928944,0.00083158,38125.0,38118.0,0.00068067]
["bitfinex","BTCUSD",1643496930045,0.23410591,38125.0,38115.0,0.98281534]
["bitfinex","BTCUSD",1643496930247,0.00083158,38125.0,38118.0,0.00068067]
["bitfinex","BTCUSD",1643496931148,0.05992779,38126.0,38116.0,0.01805375]
["bitfinex","BTCUSD",1643496931349,0.00083158,38125.0,38118.0,0.00068067]
["bitfinex","BTCUSD",1643496932499,0.05992779,38126.0,38118.0,0.00068067]
["bitfinex","BTCUSD",1643496932695,0.00083158,38125.0,38118.0,0.00068067]
["bitfinex","BTCUSD",1643496933496,0.05992779,38126.0,38115.0,0.98281534]
["bitfinex","BTCUSD",1643496933697,0.05992779,38126.0,38118.0,0.00068067]
["bitfinex","BTCUSD",1643496933897,0.00083158,38125.0,38118.0,0.00068067]
["bitfinex","BTCUSD",1643496934799,0.05992779,38126.0,38115.0,0.98281534]
["bitfinex","BTCUSD",1643496934997,0.00083158,38125.0,38118.0,0.00068067]
["bitfinex","BTCUSD",1643496935998,0.05992779,38126.0,38115.0,0.98281534]
["bitfinex","BTCUSD",1643496936249,0.00083158,38125.0,38118.0,0.00068067]
["bitfinex","BTCUSD",1643496937153,0.00762779,38126.0,38117.0,0.09831389]
["bitfinex","BTCUSD",1643496937350,0.00083158,38125.0,38118.0,0.00068067]
["bitfinex","BTCUSD",1643496938449,0.00762779,38126.0,38116.0,0.44366955]
["bitfinex","BTCUSD",1643496938651,0.00083158,38125.0,38118.0,0.00068067]
["bitfinex","BTCUSD",1643496939656,0.1243,38131.0,38118.0,0.59080571]
["bitfinex","BTCUSD",1643496939851,0.00083158,38125.0,38118.0,0.59148638]
["bitfinex","BTCUSD",1643496940097,0.2384848,38136.0,38121.0,0.32843107]
["bitfinex","BTCUSD",1643496940296,0.41878725,38137.0,38122.0,0.34735663]
["bitfinex","BTCUSD",1643496940498,0.23778831,38136.0,38125.0,0.30903315]
["bitfinex","BTCUSD",1643496940695,0.41878725,38137.0,38122.0,0.5862757]
["bitfinex","BTCUSD",1643496941698,0.41878725,38137.0,38123.0,0.28427792]
["bitfinex","BTCUSD",1643496941897,0.41878725,38137.0,38124.0,0.21715502]
["bitfinex","BTCUSD",1643496943099,0.41878725,38137.0,38123.0,0.30543185]
["bitfinex","BTCUSD",1643496943301,0.00083256,38132.0,38123.0,0.30543185]
["bitfinex","BTCUSD",1643496943501,0.00083256,38132.0,38124.0,0.089512]
["bitfinex","BTCUSD",1643496943740,0.00083256,38132.0,38123.0,0.30543185]
["bitfinex","BTCUSD",1643496944143,2.24974291,38131.0,38123.0,0.30543185]
["bitfinex","BTCUSD",1643496944344,2.24974291,38131.0,38123.0,0.02115393]
["bitfinex","BTCUSD",1643496944643,0.00083259,38129.0,38124.0,0.2452645]
["bitfinex","BTCUSD",1643496944847,0.00083259,38129.0,38125.0,0.089512]
["bitfinex","BTCUSD",1643496945645,0.03196084,38133.0,38125.0,0.089512]
["bitfinex","BTCUSD",1643496945846,0.00083259,38129.0,38124.0,0.2452645]
["bitfinex","BTCUSD",1643496946046,0.00083259,38129.0,38125.0,0.089512]
["bitfinex","BTCUSD",1643496946446,0.00083259,38129.0,38125.0,0.11051071]
["bitfinex","BTCUSD",1643496946849,0.03196084,38133.0,38125.0,0.089512]
["bitfinex","BTCUSD",1643496947047,0.00083259,38129.0,38124.0,0.2452645]
["bitfinex","BTCUSD",1643496947246,0.00083259,38129.0,38125.0,0.089512]
["bitfinex","BTCUSD",1643496947506,0.00063456,38129.0,38125.0,0.089512]
["bitfinex","BTCUSD",1643496947898,0.03196084,38133.0,38125.0,0.089512]
["bitfinex","BTCUSD",1643496948099,0.03196084,38133.0,38124.0,0.2452645]
["bitfinex","BTCUSD",1643496948499,0.03196084,38133.0,38124.0,0.26457494]
["bitfinex","BTCUSD",1643496948700,0.03196084,38133.0,38122.0,0.34153107]
["bitfinex","BTCUSD",1643496949299,0.03196084,38133.0,38123.0,0.32843107]
["bitfinex","BTCUSD",1643496949700,0.03196084,38133.0,38125.0,0.26076533]
["bitfinex","BTCUSD",1643496950104,0.03196084,38133.0,38122.0,0.32843107]
["bitfinex","BTCUSD",1643496950401,0.03196084,38133.0,38121.0,0.57073408]
["bitfinex","BTCUSD",1643496950402,0.0523,38132.0,38121.0,0.57073408]
["bitfinex","BTCUSD",1643496950999,0.0523,38132.0,38125.0,0.02180487]
["bitfinex","BTCUSD",1643496951245,0.048439,38131.0,38121.0,0.57073408]
["bitfinex","BTCUSD",1643496951543,0.35284665,38132.0,38121.0,0.57073408]
["bitfinex","BTCUSD",1643496951544,0.30054665,38132.0,38121.0,0.57073408]
["bitfinex","BTCUSD",1643496951744,0.30054665,38132.0,38122.0,0.00068576]
["bitfinex","BTCUSD",1643496951745,0.00083279,38131.0,38122.0,0.00068576]
["bitfinex","BTCUSD",1643496952751,0.30054665,38132.0,38122.0,0.32843107]
["bitfinex","BTCUSD",1643496952952,0.00083279,38131.0,38122.0,0.32911683]
["bitfinex","BTCUSD",1643496953148,0.00083279,38131.0,38123.0,0.23362865]
["bitfinex","BTCUSD",1643496953351,0.00083279,38131.0,38122.0,0.00068576]
["bitfinex","BTCUSD",1643496953950,0.30054665,38132.0,38121.0,0.59894567]
["bitfinex","BTCUSD",1643496954149,0.00083279,38131.0,38122.0,0.00068576]
["bitfinex","BTCUSD",1643496955199,0.30054665,38132.0,38122.0,0.32843107]
["bitfinex","BTCUSD",1643496955401,0.00083279,38131.0,38122.0,0.32911683]
["bitfinex","BTCUSD",1643496955603,0.00083279,38131.0,38122.0,0.00068576]
["bitfinex","BTCUSD",1643496956201,0.00083279,38131.0,38122.0,0.23426782]
["bitfinex","BTCUSD",1643496956398,0.30054665,38132.0,38122.0,0.23358206]
["bitfinex","BTCUSD",1643496956599,0.00083279,38131.0,38122.0,0.00068576]
["bitfinex","BTCUSD",1643496957599,0.30054665,38132.0,38121.0,0.34728647]
["bitfinex","BTCUSD",1643496957798,0.00083279,38131.0,38122.0,0.00068576]
["bitfinex","BTCUSD",1643496958855,0.30054665,38132.0,38121.0,0.32843107]
["bitfinex","BTCUSD",1643496959056,0.00083279,38131.0,38122.0,0.23556235]
["bitfinex","BTCUSD",1643496959558,0.00083279,38131.0,38122.0,0.00068576]
["bitfinex","BTCUSD",1643496959956,0.30054665,38132.0,38121.0,0.32843107]
["bitfinex","BTCUSD",1643496960156,0.00083279,38131.0,38122.0,0.00068576]
["bitfinex","BTCUSD",1643496960759,0.00083279,38131.0,38122.0,0.23923293]
["bitfinex","BTCUSD",1643496961159,0.30054665,38132.0,38122.0,0.23854717]
["bitfinex","BTCUSD",1643496961361,0.00083279,38131.0,38122.0,0.23923293]
["bitfinex","BTCUSD",1643496962361,0.30054665,38132.0,38122.0,0.23854717]
["bitfinex","BTCUSD",1643496962599,0.00083279,38131.0,38122.0,0.25820653]
["bitfinex","BTCUSD",1643496962796,0.00083279,38131.0,38122.0,0.23923293]
["bitfinex","BTCUSD",1643496963001,0.00083279,38131.0,38122.0,0.22923293]
["bitfinex","BTCUSD",1643496963597,0.30054665,38132.0,38122.0,0.22854717]
["bitfinex","BTCUSD",1643496963796,0.00083279,38131.0,38122.0,0.22923293]
["bitfinex","BTCUSD",1643496964798,0.30054665,38132.0,38122.0,0.22854717]
["bitfinex","BTCUSD",1643496964998,0.00083279,38131.0,38122.0,0.22923293]
["bitfinex","BTCUSD",1643496965199,0.00083279,38131.0,38122.0,0.2475176]
["bitfinex","BTCUSD",1643496966002,0.03196084,38133.0,38122.0,0.24683184]
["bitfinex","BTCUSD",1643496966244,0.00083279,38131.0,38122.0,0.2475176]
["bitfinex","BTCUSD",1643496967043,0.00083279,38131.0,38122.0,0.26943709]
["bitfinex","BTCUSD",1643496967345,0.00083279,38131.0,38122.0,0.557664]
["bitfinex","BTCUSD",1643496967743,0.00083279,38131.0,38122.0,0.22923293]
["bitfinex","BTCUSD",1643496968350,0.03196084,38133.0,38122.0,0.22854717]
["bitfinex","BTCUSD",1643496968547,0.00083279,38131.0,38122.0,0.22923293]
["bitfinex","BTCUSD",1643496968746,0.00083279,38131.0,38122.0,0.557664]
["bitfinex","BTCUSD",1643496968950,0.00083279,38131.0,38123.0,0.089512]
["bitfinex","BTCUSD",1643496969147,0.00083279,38131.0,38124.0,0.25209647]
["bitfinex","BTCUSD",1643496969547,0.03196084,38133.0,38124.0,0.25209647]
["bitfinex","BTCUSD",1643496969747,0.0008328,38131.0,38124.0,0.25209647]
["bitfinex","BTCUSD",1643496970599,0.0008328,38131.0,38123.0,0.32843107]
["bitfinex","BTCUSD",1643496970798,0.57108725,38137.0,38124.0,0.46320499]
["bitfinex","BTCUSD",1643496970799,0.14308725,38137.0,38124.0,0.46320499]
["bitfinex","BTCUSD",1643496971003,0.14308725,38137.0,38124.0,0.81168015]
["bitfinex","BTCUSD",1643496971004,0.0008328,38131.0,38124.0,0.81168015]
["bitfinex","BTCUSD",1643496971203,0.0008328,38131.0,38125.0,0.089512]
["bitfinex","BTCUSD",1643496971401,0.0008328,38131.0,38126.0,0.23956673]
["bitfinex","BTCUSD",1643496971601,0.0008328,38131.0,38127.0,0.089512]
["bitfinex","BTCUSD",1643496971802,0.0008328,38131.0,38126.0,0.23956673]
["bitfinex","BTCUSD",1643496972002,0.04078725,38137.0,38127.0,0.089512]
["bitfinex","BTCUSD",1643496972203,0.00083282,38131.0,38128.0,0.23770042]
["bitfinex","BTCUSD",1643496972405,0.00083282,38131.0,38124.0,0.32843107]
["bitfinex","BTCUSD",1643496972406,0.00083282,38131.0,38129.0,0.089512]
["bitfinex","BTCUSD",1643496972602,0.00083282,38131.0,38126.0,0.089512]
["bitfinex","BTCUSD",1643496973004,0.00083282,38131.0,38127.0,0.23457649]
["bitfinex","BTCUSD",1643496973204,1.86591028,38133.0,38128.0,0.089512]
["bitfinex","BTCUSD",1643496973404,1.86591028,38133.0,38126.0,0.01874809]
["bitfinex","BTCUSD",1643496974247,0.30620502,38136.0,38126.0,0.01874809]
["bitfinex","BTCUSD",1643496974648,0.00083209,38131.0,38126.0,0.01874809]
["bitfinex","BTCUSD",1643496974848,0.00083209,38131.0,38126.0,0.10826009]
["bitfinex","BTCUSD",1643496975051,0.00083209,38131.0,38127.0,0.23462282]
["bitfinex","BTCUSD",1643496975249,0.00083209,38131.0,38128.0,0.089512]
["bitfinex","BTCUSD",1643496975649,0.30620502,38136.0,38128.0,0.089512]
["bitfinex","BTCUSD",1643496975849,0.00083209,38131.0,38126.0,0.01874809]
["bitfinex","BTCUSD",1643496976052,0.00083209,38131.0,38126.0,0.10826009]
["bitfinex","BTCUSD",1643496976254,0.00083209,38131.0,38127.0,0.23431381]
["bitfinex","BTCUSD",1643496976852,1.57264869,38133.0,38126.0,0.01874809]
["bitfinex","BTCUSD",1643496977050,0.00083209,38131.0,38126.0,0.01874809]
["bitfinex","BTCUSD",1643496977899,0.00083209,38131.0,38125.0,0.56712711]
["bitfinex","BTCUSD",1643496978099,1.57264869,38133.0,38125.0,0.56712711]
["bitfinex","BTCUSD",1643496978297,0.00083208,38131.0,38125.0,0.56712711]
["bitfinex","BTCUSD",1643496979400,0.00083208,38131.0,38126.0,0.32843107]
["bitfinex","BTCUSD",1643496979601,0.00083208,38131.0,38128.0,0.32843107]
["bitfinex","BTCUSD",1643496979798,0.00083208,38131.0,38129.0,0.32516496]
["bitfinex","BTCUSD",1643496979998,0.00083208,38131.0,38129.0,0.089512]
["bitfinex","BTCUSD",1643496980400,0.06973864,38137.0,38128.0,0.089512]
["bitfinex","BTCUSD",1643496980599,0.00083208,38132.0,38128.0,0.32843107]
["bitfinex","BTCUSD",1643496980799,0.00083208,38132.0,38129.0,0.089512]
["bitfinex","BTCUSD",1643496981000,0.00083208,38132.0,38128.0,0.089512]
["bitfinex","BTCUSD",1643496981457,0.00083208,38132.0,38128.0,0.32843107]
["bitfinex","BTCUSD",1643496981650,2.30111139,38134.0,38128.0,0.32843107]
["bitfinex","BTCUSD",1643496981850,0.00083208,38132.0,38128.0,0.32843107]
["bitfinex","BTCUSD",1643496982252,0.00083208,38132.0,38129.0,0.089512]
["bitfinex","BTCUSD",1643496982751,0.06973864,38137.0,38117.0,0.089517]
["bitfinex","BTCUSD",1643496982950,0.06973864,38137.0,38122.0,0.00068576]
["bitfinex","BTCUSD",1643496983150,0.06973864,38137.0,38123.0,0.28433387]
["bitfinex","BTCUSD",1643496983151,0.00083208,38132.0,38123.0,0.28433387]
["bitfinex","BTCUSD",1643496983350,0.00083208,38132.0,38124.0,0.089517]
["bitfinex","BTCUSD",1643496983551,0.00083208,38132.0,38125.0,0.28433387]
["bitfinex","BTCUSD",1643496983751,0.00083208,38132.0,38126.0,0.089517]
["bitfinex","BTCUSD",1643496983955,0.06973864,38137.0,38126.0,0.089517]
["bitfinex","BTCUSD",1643496984152,0.06973864,38137.0,38123.0,0.29837102]
["bitfinex","BTCUSD",1643496984351,0.06973864,38137.0,38124.0,0.28432908]
["bitfinex","BTCUSD",1643496984555,0.06473864,38137.0,38124.0,0.28432908]
["bitfinex","BTCUSD",1643496985296,0.03578725,38137.0,38124.0,0.28432908]
["bitfinex","BTCUSD",1643496985498,0.00955925,38137.0,38124.0,0.28432908]
["bitfinex","BTCUSD",1643496985897,0.00955925,38137.0,38125.0,0.089517]
["bitfinex","BTCUSD",1643496986097,0.00955925,38137.0,38126.0,0.28432908]
["bitfinex","BTCUSD",1643496986297,0.00955925,38137.0,38123.0,0.29837102]
["bitfinex","BTCUSD",1643496986501,0.00955925,38137.0,38124.0,0.38798369]
["bitfinex","BTCUSD",1643496986697,0.00083121,38133.0,38125.0,0.29846669]
["bitfinex","BTCUSD",1643496986896,0.00083121,38133.0,38126.0,0.089517]
["bitfinex","BTCUSD",1643496987298,0.00083121,38133.0,38124.0,0.089517]
["bitfinex","BTCUSD",1643496987498,0.00083121,38133.0,38125.0,0.29846459]
["bitfinex","BTCUSD",1643496987698,0.00955925,38137.0,38126.0,0.089517]
["bitfinex","BTCUSD",1643496987898,0.00083124,38130.0,38126.0,0.089517]
["bitfinex","BTCUSD",1643496988099,0.00955925,38137.0,38125.0,0.1]
["bitfinex","BTCUSD",1643496988298,1.68955842,38134.0,38125.0,0.1]
["bitfinex","BTCUSD",1643496989853,0.00955925,38137.0,38125.0,0.48331534]
["bitfinex","BTCUSD",1643496990156,0.00955925,38137.0,38126.0,0.089517]
["bitfinex","BTCUSD",1643496990857,0.00955925,38137.0,38127.0,0.32855025]
["bitfinex","BTCUSD",1643496991258,2.40713394,38134.0,38127.0,0.32855025]
["bitfinex","BTCUSD",1643496991456,2.40796619,38134.0,38127.0,0.32855025]
["bitfinex","BTCUSD",1643496992357,2.40713394,38134.0,38127.0,0.32855025]
["bitfinex","BTCUSD",1643496992600,0.00083226,38132.0,38127.0,0.32855025]
["bitfinex","BTCUSD",1643496992801,0.00083226,38132.0,38128.0,0.089517]
["bitfinex","BTCUSD",1643496993599,0.00955925,38137.0,38128.0,0.089517]
["bitfinex","BTCUSD",1643496993801,0.00083226,38132.0,38127.0,0.32855025]
["bitfinex","BTCUSD",1643496993998,0.00083226,38132.0,38128.0,0.089517]
["bitfinex","BTCUSD",1643496994801,0.00955925,38137.0,38128.0,0.089517]
["bitfinex","BTCUSD",1643496995000,0.00083226,38132.0,38127.0,0.32855025]
["bitfinex","BTCUSD",1643496995201,0.00083226,38132.0,38128.0,0.089517]
["bitfinex","BTCUSD",1643496995403,0.00083226,38132.0,38127.0,0.32855025]
["bitfinex","BTCUSD",1643496996002,1.66102183,38134.0,38127.0,0.32855025]
["bitfinex","BTCUSD",1643496996245,0.00083226,38132.0,38127.0,0.32855025]
["bitfinex","BTCUSD",1643496997247,0.00955925,38137.0,38127.0,0.32855025]
["bitfinex","BTCUSD",1643496997448,0.00083226,38132.0,38127.0,0.32855025]
["bitfinex","BTCUSD",1643496997650,0.00083226,38132.0,38128.0,0.089517]
["bitfinex","BTCUSD",1643496998049,0.00083226,38132.0,38128.0,0.34188129]
["bitfinex","BTCUSD",1643496998352,0.00955925,38137.0,38128.0,0.34188129]
["bitfinex","BTCUSD",1643496998749,0.00083226,38132.0,38128.0,0.089517]
["bitfinex","BTCUSD",1643496998952,3.226e-05,38132.0,38128.0,0.089517]
["bitfinex","BTCUSD",1643496999352,3.226e-05,38132.0,38127.0,0.32855025]
["bitfinex","BTCUSD",1643496999550,1.79013515,38134.0,38127.0,0.32855025]
["bitfinex","BTCUSD",1643497000198,0.00955925,38137.0,38127.0,0.32855025]
["bitfinex","BTCUSD",1643497000398,0.00955925,38137.0,38128.0,0.34974276]
["bitfinex","BTCUSD",1643497000599,0.00955925,38137.0,38128.0,0.089517]
["bitfinex","BTCUSD",1643497001198,0.00955925,38137.0,38128.0,0.33819411]
["bitfinex","BTCUSD",1643497001400,0.00955925,38137.0,38128.0,0.089517]
["bitfinex","BTCUSD",1643497001903,0.03124261,38136.0,38128.0,0.33855754]
["bitfinex","BTCUSD",1643497002301,0.03124261,38136.0,38129.0,0.00034518]
["bitfinex","BTCUSD",1643497002499,0.03124261,38136.0,38129.0,0.000418]
["bitfinex","BTCUSD",1643497003302,2.13181317,38133.0,38129.0,7.282e-05]
["bitfinex","BTCUSD",1643497003503,0.089517,38132.0,38129.0,0.00076317]
["bitfinex","BTCUSD",1643497004150,2.13181317,38133.0,38129.0,0.00076317]
["bitfinex","BTCUSD",1643497004349,2.13181317,38133.0,38129.0,7.282e-05]
["bitfinex","BTCUSD",1643497004554,0.089517,38132.0,38129.0,0.00076317]
["bitfinex","BTCUSD",1643497004948,2.13181317,38133.0,38129.0,0.00076317]
["bitfinex","BTCUSD",1643497005152,0.089517,38132.0,38129.0,0.00076317]
["bitfinex","BTCUSD",1643497005551,0.089517,38132.0,38129.0,7.282e-05]
["bitfinex","BTCUSD",1643497005751,0.089517,38132.0,38129.0,0.00076318]
["bitfinex","BTCUSD",1643497006753,0.089517,38132.0,38129.0,7.282e-05]
["bitfinex","BTCUSD",1643497006952,0.089517,38132.0,38129.0,0.00076318]
["bitfinex","BTCUSD",1643497008005,0.089517,38132.0,38129.0,7.282e-05]
["bitfinex","BTCUSD",1643497008203,0.089517,38132.0,38129.0,0.00076318]
["bitfinex","BTCUSD",1643497009205,0.089517,38132.0,38129.0,7.282e-05]
["bitfinex","BTCUSD",1643497009407,0.089517,38132.0,38129.0,0.00076318]
["bitfinex","BTCUSD",1643497009811,0.00083323,38134.0,38129.0,0.00076318]
["bitfinex","BTCUSD",1643497010406,0.00955925,38137.0,38129.0,7.282e-05]
["bitfinex","BTCUSD",1643497010607,0.00083324,38134.0,38129.0,0.00076317]
["bitfinex","BTCUSD",1643497011658,0.00955925,38137.0,38129.0,7.282e-05]
["bitfinex","BTCUSD",1643497011858,0.00083324,38134.0,38129.0,0.00076317]
["bitfinex","BTCUSD",1643497012259,2.02275152,38133.0,38129.0,0.00076317]
["bitfinex","BTCUSD",1643497012659,0.00083324,38134.0,38129.0,0.00076317]
["bitfinex","BTCUSD",1643497012861,0.00955925,38137.0,38129.0,7.282e-05]
["bitfinex","BTCUSD",1643497013060,0.00083323,38134.0,38129.0,0.00076317]
["bitfinex","BTCUSD",1643497014060,0.00955925,38137.0,38129.0,7.282e-05]
["bitfinex","BTCUSD",1643497014260,0.03361609,38134.0,38129.0,0.00076317]
["bitfinex","BTCUSD",1643497015105,1.62419362,38133.0,38129.0,0.00076317]
["bitfinex","BTCUSD",1643497015300,1.62419362,38133.0,38129.0,7.282e-05]
["bitfinex","BTCUSD",1643497015502,1.62419362,38133.0,38129.0,0.00076317]
["bitfinex","BTCUSD",1643497016501,1.62419362,38133.0,38129.0,7.282e-05]
["bitfinex","BTCUSD",1643497016800,1.62419362,38133.0,38125.0,0.32431342]
["bitfinex","BTCUSD",1643497017004,1.62419362,38133.0,38125.0,0.32438624]
["bitfinex","BTCUSD",1643497018603,1.62419362,38133.0,38125.0,7.282e-05]
["bitfinex","BTCUSD",1643497019067,0.00048896,38132.0,38125.0,7.282e-05]
["bitfinex","BTCUSD",1643497019666,0.00048896,38132.0,38125.0,0.24430579]
["bitfinex","BTCUSD",1643497020068,1.62419362,38133.0,38125.0,7.282e-05]
["bitfinex","BTCUSD",1643497020272,0.00048895,38132.0,38125.0,7.282e-05]
["bitfinex","BTCUSD",1643497020468,0.00048895,38132.0,38125.0,0.08958982]
["bitfinex","BTCUSD",1643497021267,0.03278285,38134.0,38125.0,0.08958982]
["bitfinex","BTCUSD",1643497021470,0.00083237,38132.0,38127.0,0.00068694]
["bitfinex","BTCUSD",1643497021666,0.00083237,38132.0,38127.0,0.00075976]
["bitfinex","BTCUSD",1643497022518,0.03278285,38134.0,38127.0,7.282e-05]
["bitfinex","BTCUSD",1643497022713,0.03278285,38134.0,38127.0,0.00075976]
["bitfinex","BTCUSD",1643497022714,0.00083238,38132.0,38127.0,0.00075976]
["bitfinex","BTCUSD",1643497022918,0.26202857,38132.0,38127.0,0.00075976]
["bitfinex","BTCUSD",1643497023113,2.7212975,38132.0,38127.0,0.00075976]
["bitfinex","BTCUSD",1643497023313,0.089517,38131.0,38127.0,0.00075976]
["bitfinex","BTCUSD",1643497023715,0.02842732,38130.0,38127.0,7.282e-05]
["bitfinex","BTCUSD",1643497023913,0.02842732,38130.0,38127.0,0.00075976]
["bitfinex","BTCUSD",1643497023914,0.03605349,38130.0,38127.0,0.00075976]
["bitfinex","BTCUSD",1643497024914,0.03605349,38130.0,38127.0,7.282e-05]
["bitfinex","BTCUSD",1643497025213,0.03605349,38130.0,38127.0,0.00075976]
["bitfinex","BTCUSD",1643497026015,0.03605349,38130.0,38127.0,7.282e-05]
["bitfinex","BTCUSD",1643497026254,0.03605349,38130.0,38127.0,0.00075976]
["bitfinex","BTCUSD",1643497026751,0.32938442,38129.0,38127.0,0.00075976]
["bitfinex","BTCUSD",1643497026951,0.089517,38129.0,38127.0,0.00075976]
["bitfinex","BTCUSD",1643497027151,0.23926847,38128.0,38127.0,7.282e-05]
["bitfinex","BTCUSD",1643497027351,0.23879416,38129.0,38127.0,7.282e-05]
["bitfinex","BTCUSD",1643497027551,0.03605349,38130.0,38129.0,8.805e-05]
["bitfinex","BTCUSD",1643497027752,0.12557049,38130.0,38129.0,0.00016087]
["bitfinex","BTCUSD",1643497036357,0.03605349,38130.0,38129.0,0.00016087]
["bitfinex","BTCUSD",1643497036558,0.12557049,38130.0,38129.0,0.00016087]
["bitfinex","BTCUSD",1643497041453,0.03605349,38130.0,38129.0,0.00016087]
["bitfinex","BTCUSD",1643497041854,0.03596197,38130.0,38129.0,0.00016087]
["bitfinex","BTCUSD",1643497042654,0.12547897,38130.0,38129.0,0.00016087]
["bitfinex","BTCUSD",1643497044758,0.37450645,38130.0,38129.0,0.00016087]
["bitfinex","BTCUSD",1643497045008,0.12547897,38130.0,38129.0,0.00016087]
["bitfinex","BTCUSD",1643497045605,0.37413524,38130.0,38129.0,0.00016087]
["bitfinex","BTCUSD",1643497046907,0.12547897,38130.0,38129.0,0.00016087]
["bitfinex","BTCUSD",1643497048753,0.37870245,38130.0,38129.0,0.00016087]
["bitfinex","BTCUSD",1643497049154,0.12547897,38130.0,38129.0,0.00016087]
["bitfinex","BTCUSD",1643497050757,0.03596197,38130.0,38129.0,0.00016087]
["bitfinex","BTCUSD",1643497060007,0.03596197,38130.0,38126.0,0.65654821]
["bitfinex","BTCUSD",1643497060203,0.03596197,38130.0,38127.0,7.282e-05]
["bitfinex","BTCUSD",1643497062002,0.97381595,38140.0,38127.0,7.282e-05]
["bitfinex","BTCUSD",1643497062003,0.38131829,38142.0,38129.0,0.11311]
["bitfinex","BTCUSD",1643497062210,0.32701998,38143.0,38135.0,0.1]
["bitfinex","BTCUSD",1643497062407,0.32701998,38144.0,38139.0,0.089515]
["bitfinex","BTCUSD",1643497062704,0.00019784,38149.0,38140.0,0.73528055]
["bitfinex","BTCUSD",1643497062907,0.000284,38150.0,38141.0,0.1]
["bitfinex","BTCUSD",1643497063105,0.000284,38150.0,38147.0,0.26785079]
["bitfinex","BTCUSD",1643497063303,0.000284,38150.0,38148.0,0.141815]
["bitfinex","BTCUSD",1643497063606,0.000284,38150.0,38148.0,0.14188782]
["bitfinex","BTCUSD",1643497064460,0.000284,38150.0,38148.0,0.40667654]
["bitfinex","BTCUSD",1643497064658,0.000284,38150.0,38149.0,0.39505013]
["bitfinex","BTCUSD",1643497064861,0.000284,38150.0,38149.0,0.48463795]
["bitfinex","BTCUSD",1643497065058,0.000284,38150.0,38149.0,0.58463795]
["bitfinex","BTCUSD",1643497065459,0.000284,38150.0,38149.0,0.63693795]
["bitfinex","BTCUSD",1643497066662,0.00083137,38151.0,38150.0,0.389515]
["bitfinex","BTCUSD",1643497066861,0.27801807,38161.0,38150.0,0.71091906]
["bitfinex","BTCUSD",1643497067061,0.00083137,38151.0,38150.0,0.71091906]
["bitfinex","BTCUSD",1643497068110,0.27801807,38161.0,38150.0,0.4418878]
["bitfinex","BTCUSD",1643497068310,0.00083136,38152.0,38150.0,0.4418878]
["bitfinex","BTCUSD",1643497068510,0.00083136,38152.0,38151.0,0.35006789]
["bitfinex","BTCUSD",1643497068712,0.00083136,38152.0,38151.0,0.1895878]
["bitfinex","BTCUSD",1643497068911,0.00083136,38152.0,38151.0,0.2895878]
["bitfinex","BTCUSD",1643497069311,0.00861913,38161.0,38151.0,0.2895878]
["bitfinex","BTCUSD",1643497069511,0.00083135,38153.0,38151.0,0.2000728]
["bitfinex","BTCUSD",1643497069710,0.00083135,38153.0,38152.0,0.189515]
["bitfinex","BTCUSD",1643497069911,0.00083135,38153.0,38152.0,0.1895878]
["bitfinex","BTCUSD",1643497070512,0.00861913,38161.0,38152.0,0.1895878]
["bitfinex","BTCUSD",1643497070712,0.00083134,38154.0,38152.0,0.1000728]
["bitfinex","BTCUSD",1643497070913,0.00083134,38154.0,38153.0,0.189515]
["bitfinex","BTCUSD",1643497071112,0.00083134,38154.0,38153.0,0.1895878]
["bitfinex","BTCUSD",1643497071563,0.00083134,38154.0,38153.0,0.0895878]
["bitfinex","BTCUSD",1643497071764,0.00861913,38161.0,38153.0,0.0895878]
["bitfinex","BTCUSD",1643497071963,0.00083133,38155.0,38153.0,7.28e-05]
["bitfinex","BTCUSD",1643497072965,0.01966246,38158.0,38153.0,7.28e-05]
["bitfinex","BTCUSD",1643497073164,0.00083133,38156.0,38153.0,7.28e-05]
["bitfinex","BTCUSD",1643497074166,0.01966246,38158.0,38153.0,7.28e-05]
["bitfinex","BTCUSD",1643497074367,0.00083132,38156.0,38153.0,7.28e-05]
["bitfinex","BTCUSD",1643497075206,0.03885052,38158.0,38153.0,7.28e-05]
["bitfinex","BTCUSD",1643497075605,0.00083132,38156.0,38153.0,7.28e-05]
["bitfinex","BTCUSD",1643497076404,0.00861913,38161.0,38153.0,7.28e-05]
["bitfinex","BTCUSD",1643497076605,0.09813413,38161.0,38153.0,7.28e-05]
["bitfinex","BTCUSD",1643497076807,0.00083132,38156.0,38153.0,7.28e-05]
["bitfinex","BTCUSD",1643497077607,0.01869501,38158.0,38153.0,7.28e-05]
["bitfinex","BTCUSD",1643497077909,0.00861913,38161.0,38153.0,7.28e-05]
["bitfinex","BTCUSD",1643497077910,0.00083132,38156.0,38153.0,7.28e-05]
["bitfinex","BTCUSD",1643497078956,0.00861913,38161.0,38153.0,7.28e-05]
["bitfinex","BTCUSD",1643497079155,0.00083132,38156.0,38153.0,7.28e-05]
["bitfinex","BTCUSD",1643497080157,0.00861913,38161.0,38153.0,7.28e-05]
["bitfinex","BTCUSD",1643497080357,0.00083132,38156.0,38153.0,7.28e-05]
["bitfinex","BTCUSD",1643497081362,0.10861913,38161.0,38153.0,7.28e-05]
["bitfinex","BTCUSD",1643497081564,0.00083132,38156.0,38153.0,7.28e-05]
["bitfinex","BTCUSD",1643497082617,0.089515,38160.0,38153.0,7.28e-05]
["bitfinex","BTCUSD",1643497082818,0.00083132,38156.0,38153.0,7.28e-05]
["bitfinex","BTCUSD",1643497083717,0.01920035,38158.0,38153.0,7.28e-05]
["bitfinex","BTCUSD",1643497085116,0.0406172,38158.0,38153.0,7.28e-05]
["bitfinex","BTCUSD",1643497085917,0.00445045,38161.0,38153.0,7.28e-05]
["bitfinex","BTCUSD",1643497086117,0.09396545,38161.0,38153.0,7.28e-05]
["bitfinex","BTCUSD",1643497086359,0.00083234,38158.0,38153.0,7.28e-05]
["bitfinex","BTCUSD",1643497087258,0.00445045,38161.0,38153.0,7.28e-05]
["bitfinex","BTCUSD",1643497087459,0.00083234,38158.0,38153.0,7.28e-05]
["bitfinex","BTCUSD",1643497088559,0.0255273,38161.0,38153.0,7.28e-05]
["bitfinex","BTCUSD",1643497088759,0.00083234,38158.0,38153.0,7.28e-05]
["bitfinex","BTCUSD",1643497089167,0.00083234,38158.0,38153.0,0.24703384]
["bitfinex","BTCUSD",1643497089561,0.02183773,38158.0,38154.0,0.089515]
["bitfinex","BTCUSD",1643497089761,0.02183773,38158.0,38154.0,0.0895878]
["bitfinex","BTCUSD",1643497089762,0.02100539,38158.0,38154.0,0.0895878]
["bitfinex","BTCUSD",1643497090015,0.00083234,38158.0,38154.0,7.28e-05]
["bitfinex","BTCUSD",1643497090213,2.32776069,38158.0,38154.0,7.28e-05]
["bitfinex","BTCUSD",1643497090414,0.00083234,38158.0,38154.0,7.28e-05]
["bitfinex","BTCUSD",1643497090815,0.00445045,38161.0,38154.0,7.28e-05]
["bitfinex","BTCUSD",1643497091212,0.00083235,38158.0,38154.0,7.28e-05]
["bitfinex","BTCUSD",1643497092117,0.00445045,38161.0,38154.0,7.28e-05]
["bitfinex","BTCUSD",1643497092313,0.00083235,38158.0,38154.0,7.28e-05]
["bitfinex","BTCUSD",1643497093316,0.00445045,38161.0,38154.0,7.28e-05]
["bitfinex","BTCUSD",1643497093515,0.00083235,38158.0,38154.0,7.28e-05]
["bitfinex","BTCUSD",1643497094578,0.00445045,38161.0,38154.0,7.28e-05]
["bitfinex","BTCUSD",1643497094779,0.00083235,38158.0,38154.0,7.28e-05]
["bitfinex","BTCUSD",1643497095777,0.02143276,38159.0,38154.0,7.28e-05]
["bitfinex","BTCUSD",1643497095982,0.00083235,38158.0,38154.0,7.28e-05]
["bitfinex","BTCUSD",1643497096876,0.00445045,38161.0,38154.0,7.28e-05]
["bitfinex","BTCUSD",1643497097076,0.00083235,38158.0,38154.0,7.28e-05]
["bitfinex","BTCUSD",1643497098109,0.00445045,38161.0,38154.0,7.28e-05]
["bitfinex","BTCUSD",1643497098309,0.00083235,38158.0,38154.0,7.28e-05]
["bitfinex","BTCUSD",1643497099210,0.00445045,38161.0,38154.0,7.28e-05]
["bitfinex","BTCUSD",1643497099612,0.00083235,38158.0,38154.0,7.28e-05]
["bitfinex","BTCUSD",1643497100511,0.00445045,38161.0,38154.0,7.28e-05]
["bitfinex","BTCUSD",1643497100713,0.00083235,38158.0,38154.0,7.28e-05]
["bitfinex","BTCUSD",1643497101763,0.02125391,38159.0,38154.0,7.28e-05]
["bitfinex","BTCUSD",1643497101961,0.00083235,38158.0,38154.0,7.28e-05]
["bitfinex","BTCUSD",1643497102862,0.00445045,38161.0,38154.0,7.28e-05]
["bitfinex","BTCUSD",1643497103062,0.00083235,38158.0,38154.0,7.28e-05]
["bitfinex","BTCUSD",1643497104064,0.00445045,38161.0,38154.0,7.28e-05]
["bitfinex","BTCUSD",1643497104265,0.00083235,38158.0,38154.0,7.28e-05]
["bitfinex","BTCUSD",1643497104465,0.00083235,38158.0,38156.0,0.27453804]
["bitfinex","BTCUSD",1643497104668,0.00083235,38158.0,38157.0,0.189515]
["bitfinex","BTCUSD",1643497104865,0.00083235,38158.0,38157.0,0.1895878]
["bitfinex","BTCUSD",1643497105309,0.02172737,38159.0,38157.0,0.1895878]
["bitfinex","BTCUSD",1643497105608,0.0012,38164.0,38158.0,0.1]
["bitfinex","BTCUSD",1643497105807,0.0012,38164.0,38158.0,0.1000728]
["bitfinex","BTCUSD",1643497107316,1.76772677,38163.0,38158.0,7.28e-05]
["bitfinex","BTCUSD",1643497107512,0.0012,38164.0,38158.0,7.28e-05]
["bitfinex","BTCUSD",1643497108511,0.0001,38164.0,38158.0,7.28e-05]
["bitfinex","BTCUSD",1643497109259,0.0008336,38163.0,38158.0,7.28e-05]
["bitfinex","BTCUSD",1643497110161,0.0001,38164.0,38158.0,7.28e-05]
["bitfinex","BTCUSD",1643497110359,0.00083361,38162.0,38158.0,7.28e-05]
["bitfinex","BTCUSD",1643497111367,0.0001,38164.0,38158.0,7.28e-05]
["bitfinex","BTCUSD",1643497111561,0.00083361,38162.0,38158.0,7.28e-05]
["bitfinex","BTCUSD",1643497111762,0.00083361,38162.0,38158.0,0.0895878]
["bitfinex","BTCUSD",1643497112365,3.361e-05,38162.0,38158.0,0.0895878]
["bitfinex","BTCUSD",1643497112623,0.0001,38164.0,38158.0,0.0895878]
["bitfinex","BTCUSD",1643497112823,0.00083361,38162.0,38158.0,0.0895878]
["bitfinex","BTCUSD",1643497113625,0.0001,38164.0,38158.0,0.0895878]
["bitfinex","BTCUSD",1643497114126,0.00058899,38164.0,38158.0,0.0895878]
["bitfinex","BTCUSD",1643497114825,0.0001,38164.0,38158.0,0.0895878]
["bitfinex","BTCUSD",1643497115226,0.000589,38164.0,38158.0,0.0895878]
["bitfinex","BTCUSD",1643497116023,0.0001,38164.0,38158.0,0.0895878]
["bitfinex","BTCUSD",1643497116266,0.00093458,38164.0,38158.0,0.09028306]
["bitfinex","BTCUSD",1643497117266,0.0001,38164.0,38158.0,0.0895878]
["bitfinex","BTCUSD",1643497117567,0.00093458,38164.0,38158.0,0.09028306]
["bitfinex","BTCUSD",1643497118469,0.0001,38164.0,38158.0,0.0895878]
["bitfinex","BTCUSD",1643497118667,0.00093458,38164.0,38158.0,0.09028306]
["bitfinex","BTCUSD",1643497119671,0.0001,38164.0,38158.0,0.0895878]
["bitfinex","BTCUSD",1643497120015,0.00093458,38164.0,38158.0,0.09028306]
["bitfinex","BTCUSD",1643497121013,0.0001,38164.0,38158.0,0.0895878]
["bitfinex","BTCUSD",1643497121214,0.00093458,38164.0,38158.0,0.09028306]
["bitfinex","BTCUSD",1643497122313,0.00093458,38164.0,38158.0,0.29466587]
["bitfinex","BTCUSD",1643497123318,0.0001,38164.0,38158.0,0.29397061]
["bitfinex","BTCUSD",1643497123515,0.00093458,38164.0,38158.0,0.29466587]
["bitfinex","BTCUSD",1643497124466,0.0001,38164.0,38158.0,0.29397061]
["bitfinex","BTCUSD",1643497124663,0.00093458,38164.0,38158.0,0.29466587]
["bitfinex","BTCUSD",1643497125767,0.0001,38164.0,38158.0,0.29397061]
["bitfinex","BTCUSD",1643497125965,0.00093458,38164.0,38158.0,0.29466587]
["bitfinex","BTCUSD",1643497126164,0.000265,38163.0,38158.0,0.28385267]
["bitfinex","BTCUSD",1643497126365,0.00052478,38165.0,38160.0,0.2]
["bitfinex","BTCUSD",1643497126566,0.00052478,38165.0,38161.0,0.089515]
["bitfinex","BTCUSD",1643497128013,0.00052478,38165.0,38162.0,0.24489844]
["bitfinex","BTCUSD",1643497129311,0.00052478,38165.0,38159.0,0.09917744]
["bitfinex","BTCUSD",1643497129515,0.00052478,38165.0,38160.0,0.08945]
["bitfinex","BTCUSD",1643497130713,0.00052478,38165.0,38161.0,0.00069939]
["bitfinex","BTCUSD",1643497131661,0.00052478,38165.0,38160.0,0.08945]
["bitfinex","BTCUSD",1643497131861,0.00052478,38165.0,38161.0,0.00069938]
["bitfinex","BTCUSD",1643497132963,0.00052478,38165.0,38160.0,0.08945]
["bitfinex","BTCUSD",1643497133162,0.00052478,38165.0,38161.0,0.00069938]
["bitfinex","BTCUSD",1643497134165,0.00052478,38165.0,38160.0,0.08945]
["bitfinex","BTCUSD",1643497134366,0.00052478,38165.0,38161.0,0.00069938]
["bitfinex","BTCUSD",1643497135314,0.00052478,38165.0,38159.0,0.09917744]
["bitfinex","BTCUSD",1643497135515,0.00052478,38165.0,38161.0,0.00069938]
["bitfinex","BTCUSD",1643497136514,0.00052478,38165.0,38159.0,0.09917744]
["bitfinex","BTCUSD",1643497136815,0.00052478,38165.0,38161.0,0.00069938]
["bitfinex","BTCUSD",1643497137816,0.00052478,38165.0,38160.0,0.08945]
["bitfinex","BTCUSD",1643497138116,0.00052478,38165.0,38161.0,0.00069938]
["bitfinex","BTCUSD",1643497138961,0.00052478,38165.0,38159.0,0.09917744]
["bitfinex","BTCUSD",1643497139162,0.00052478,38165.0,38161.0,0.00069938]
["bitfinex","BTCUSD",1643497140162,0.00052478,38165.0,38160.0,0.08945]
["bitfinex","BTCUSD",1643497140363,0.00052478,38165.0,38161.0,0.00069938]
["bitfinex","BTCUSD",1643497140968,6.038e-05,38166.0,38161.0,0.00069938]
["bitfinex","BTCUSD",1643497141165,6.038e-05,38166.0,38161.0,0.09014938]
["bitfinex","BTCUSD",1643497141366,0.001,38169.0,38161.0,0.08945]
["bitfinex","BTCUSD",1643497141567,0.001,38169.0,38162.0,0.25093732]
["bitfinex","BTCUSD",1643497141864,0.01906566,38168.0,38163.0,0.08945]
["bitfinex","BTCUSD",1643497142268,0.01906566,38168.0,38161.0,0.08945]
["bitfinex","BTCUSD",1643497142725,0.01906566,38168.0,38163.0,0.00035162]
["bitfinex","BTCUSD",1643497142927,0.01906566,38168.0,38163.0,0.08980162]
["bitfinex","BTCUSD",1643497143727,0.01906566,38168.0,38163.0,0.08945]
["bitfinex","BTCUSD",1643497143929,0.01990222,38168.0,38163.0,0.00070323]
["bitfinex","BTCUSD",1643497144328,1.73961761,38168.0,38163.0,0.00070323]
["bitfinex","BTCUSD",1643497144531,0.01990222,38168.0,38163.0,0.00070323]
["bitfinex","BTCUSD",1643497144730,0.00083656,38168.0,38163.0,0.09015323]
["bitfinex","BTCUSD",1643497144934,0.001,38169.0,38163.0,0.08945]
["bitfinex","BTCUSD",1643497145131,0.00083656,38168.0,38163.0,0.00070323]
["bitfinex","BTCUSD",1643497145832,0.02182361,38168.0,38163.0,0.00070323]
["bitfinex","BTCUSD",1643497146030,0.02182361,38168.0,38161.0,0.08945]
["bitfinex","BTCUSD",1643497146031,0.02098705,38168.0,38161.0,0.08945]
["bitfinex","BTCUSD",1643497146270,0.001,38169.0,38163.0,0.00070323]
["bitfinex","BTCUSD",1643497146472,0.00083656,38168.0,38163.0,0.00070323]
["bitfinex","BTCUSD",1643497147172,1.80614961,38168.0,38163.0,0.00070323]
["bitfinex","BTCUSD",1643497147372,0.001,38169.0,38160.0,0.25993903]
["bitfinex","BTCUSD",1643497147575,0.00083656,38168.0,38163.0,0.00070323]
["bitfinex","BTCUSD",1643497148472,0.001,38169.0,38161.0,0.08945]
["bitfinex","BTCUSD",1643497148672,0.00083656,38168.0,38163.0,0.00070323]
["bitfinex","BTCUSD",1643497149472,0.00083656,38168.0,38163.0,0.09015323]
["bitfinex","BTCUSD",1643497149673,0.001,38169.0,38163.0,0.08945]
["bitfinex","BTCUSD",1643497149871,0.001,38169.0,38163.0,0.00070323]
["bitfinex","BTCUSD",1643497149872,0.00083656,38168.0,38163.0,0.00070323]
["bitfinex","BTCUSD",1643497150312,0.00083656,38168.0,38163.0,0.09015323]
["bitfinex","BTCUSD",1643497151011,0.001,38169.0,38163.0,0.08945]
["bitfinex","BTCUSD",1643497151212,0.001,38169.0,38163.0,0.09015323]
["bitfinex","BTCUSD",1643497151213,0.00083656,38168.0,38163.0,0.09015323]
["bitfinex","BTCUSD",1643497151415,0.00083656,38168.0,38163.0,0.00070323]
["bitfinex","BTCUSD",1643497151713,0.05313656,38168.0,38163.0,0.00070323]
["bitfinex","BTCUSD",1643497151914,0.08945,38167.0,38163.0,0.00070323]
["bitfinex","BTCUSD",1643497152112,0.08945,38167.0,38155.0,0.1247]
["bitfinex","BTCUSD",1643497152315,0.05313656,38168.0,38163.0,0.00070323]
["bitfinex","BTCUSD",1643497152617,0.08945,38167.0,38163.0,0.00070323]
["bitfinex","BTCUSD",1643497152913,0.05313656,38168.0,38163.0,0.00070323]
["bitfinex","BTCUSD",1643497153313,0.0523,38168.0,38156.0,0.2648201]
["bitfinex","BTCUSD",1643497153514,0.0523,38168.0,38163.0,0.00070323]
["bitfinex","BTCUSD",1643497153515,0.07145359,38168.0,38163.0,0.00070323]
["bitfinex","BTCUSD",1643497154162,0.07761733,38167.0,38163.0,0.00070323]
["bitfinex","BTCUSD",1643497154364,0.08945,38166.0,38163.0,0.00070323]
["bitfinex","BTCUSD",1643497154565,0.08945,38166.0,38153.0,0.90291471]
["bitfinex","BTCUSD",1643497154763,0.09231782,38167.0,38163.0,0.00070323]
["bitfinex","BTCUSD",1643497154964,0.08945,38166.0,38163.0,0.00070323]
["bitfinex","BTCUSD",1643497155268,0.08452665,38165.0,38163.0,0.00070323]
["bitfinex","BTCUSD",1643497155465,0.069254,38164.0,38163.0,0.00070323]
["bitfinex","BTCUSD",1643497155666,0.08452665,38165.0,38153.0,1.10731232]
["bitfinex","BTCUSD",1643497155866,0.08452665,38165.0,38162.0,0.00070325]
["bitfinex","BTCUSD",1643497156066,0.14175,38164.0,38162.0,0.00070325]
["bitfinex","BTCUSD",1643497157065,0.14175,38164.0,38161.0,0.00070326]
["bitfinex","BTCUSD",1643497157519,0.2649279,38162.0,38161.0,0.00070326]
["bitfinex","BTCUSD",1643497158215,0.2649279,38162.0,38153.0,0.53231232]
["bitfinex","BTCUSD",1643497158415,0.2649279,38162.0,38160.0,0.00070329]
["bitfinex","BTCUSD",1643497159314,0.2649279,38162.0,38154.0,0.02619]
["bitfinex","BTCUSD",1643497159516,0.2649279,38162.0,38159.0,0.0007033]
["bitfinex","BTCUSD",1643497160618,0.2649279,38162.0,38154.0,0.02619]
["bitfinex","BTCUSD",1643497160821,0.2649279,38162.0,38159.0,0.00070331]
["bitfinex","BTCUSD",1643497161767,0.2649279,38162.0,38152.0,3.28704511]
["bitfinex","BTCUSD",1643497161768,0.2649279,38162.0,38160.0,0.02619]
["bitfinex","BTCUSD",1643497163470,0.0523,38164.0,38160.0,0.02619]
["bitfinex","BTCUSD",1643497163668,0.08945,38163.0,38160.0,0.02619]
["bitfinex","BTCUSD",1643497163869,0.0523,38164.0,38160.0,0.02619]
["bitfinex","BTCUSD",1643497164269,0.0523,38164.0,38160.0,0.02689328]
["bitfinex","BTCUSD",1643497165413,0.0523,38164.0,38160.0,0.02619]
["bitfinex","BTCUSD",1643497165617,0.1161,38167.0,38160.0,0.02682362]
["bitfinex","BTCUSD",1643497165812,0.11034,38167.0,38160.0,0.00070328]
["bitfinex","BTCUSD",1643497166614,0.11034,38167.0,38157.0,0.08]
["bitfinex","BTCUSD",1643497166814,0.11034,38167.0,38162.0,0.00070325]
["bitfinex","BTCUSD",1643497167415,0.02123525,38167.0,38162.0,0.00070325]
["bitfinex","BTCUSD",1643497167815,0.02123525,38167.0,38161.0,0.08]
["bitfinex","BTCUSD",1643497168118,0.02123525,38167.0,38163.0,0.08070323]
["bitfinex","BTCUSD",1643497168315,2.27864725,38164.0,38163.0,0.08070323]
["bitfinex","BTCUSD",1643497168515,0.00083655,38168.0,38163.0,0.08070323]
["bitfinex","BTCUSD",1643497168965,0.001,38169.0,38163.0,0.08]
["bitfinex","BTCUSD",1643497169166,0.00083656,38168.0,38165.0,0.08]
["bitfinex","BTCUSD",1643497169966,0.1,38167.0,38165.0,0.08]
["bitfinex","BTCUSD",1643497172369,0.1,38167.0,38166.0,0.10612034]
["bitfinex","BTCUSD",1643497180815,0.09988895,38167.0,38166.0,0.10612034]
["bitfinex","BTCUSD",1643497181515,0.18933895,38167.0,38166.0,0.10612034]
["bitfinex","BTCUSD",1643497182518,0.09988895,38167.0,38166.0,0.10612034]
["bitfinex","BTCUSD",1643497184366,0.18933895,38167.0,38166.0,0.10612034]
["bitfinex","BTCUSD",1643497184566,0.09988895,38167.0,38166.0,0.10612034]
["bitfinex","BTCUSD",1643497186567,0.09906382,38167.0,38166.0,0.10530901]
["bitfinex","BTCUSD",1643497191115,0.18851382,38167.0,38166.0,0.10530901]
["bitfinex","BTCUSD",1643497198320,0.18351382,38167.0,38166.0,0.10530901]
["bitfinex","BTCUSD",1643497201664,0.45332643,38167.0,38166.0,0.10530901]
["bitfinex","BTCUSD",1643497202065,0.45787715,38167.0,38166.0,0.10530901]
["bitfinex","BTCUSD",1643497202264,0.51017715,38167.0,38166.0,0.10530901]
["bitfinex","BTCUSD",1643497208472,0.24036454,38167.0,38166.0,0.10530901]
["bitfinex","BTCUSD",1643497208673,0.49254591,38167.0,38166.0,0.10530901]
["bitfinex","BTCUSD",1643497208872,0.24036454,38167.0,38166.0,0.10530901]
["bitfinex","BTCUSD",1643497209073,0.48922429,38167.0,38166.0,0.10530901]
["bitfinex","BTCUSD",1643497209474,0.26906044,38167.0,38166.0,0.10530901]
["bitfinex","BTCUSD",1643497210319,0.59609512,38167.0,38166.0,0.06917192]
["bitfinex","BTCUSD",1643497210521,1.01501405,38167.0,38166.0,0.06917192]
["bitfinex","BTCUSD",1643497210720,2.53882706,38167.0,38166.0,0.06917192]
["bitfinex","BTCUSD",1643497211122,2.15728661,38167.0,38166.0,0.06917192]
["bitfinex","BTCUSD",1643497211321,2.30904079,38167.0,38166.0,0.06917192]
["bitfinex","BTCUSD",1643497211619,2.40904079,38167.0,38166.0,0.06917192]
["bitfinex","BTCUSD",1643497212225,2.25728661,38167.0,38166.0,0.06917192]
["bitfinex","BTCUSD",1643497212419,1.93836768,38167.0,38166.0,0.06917192]
["bitfinex","BTCUSD",1643497212621,2.32006959,38167.0,38166.0,0.06917192]
["bitfinex","BTCUSD",1643497212819,1.93836768,38167.0,38166.0,0.06917192]
["bitfinex","BTCUSD",1643497213019,2.32006959,38167.0,38166.0,0.06917192]
["bitfinex","BTCUSD",1643497213219,0.93106959,38167.0,38166.0,0.06917192]
["bitfinex","BTCUSD",1643497213419,0.44936768,38167.0,38166.0,0.06917192]
["bitfinex","BTCUSD",1643497215272,0.44936768,38167.0,38163.0,0.00057439]
["bitfinex","BTCUSD",1643497215273,0.05,38166.0,38163.0,0.00057439]
["bitfinex","BTCUSD",1643497215472,0.15,38166.0,38163.0,0.00057439]
["bitfinex","BTCUSD",1643497215671,0.22667106,38167.0,38163.0,0.00057439]
["bitfinex","BTCUSD",1643497215672,0.09400072,38165.0,38163.0,0.00057439]
["bitfinex","BTCUSD",1643497215971,0.0286959,38164.0,38163.0,0.00057399]
["bitfinex","BTCUSD",1643497216172,0.0979499,38164.0,38163.0,0.00057399]
["bitfinex","BTCUSD",1643497216373,1.75202714,38164.0,38163.0,0.00057399]
["bitfinex","BTCUSD",1643497216775,0.36302714,38164.0,38163.0,0.00057399]
["bitfinex","BTCUSD",1643497217076,1.75657786,38164.0,38155.0,0.06917192]
["bitfinex","BTCUSD",1643497217275,0.2,38163.0,38162.0,0.00057401]
["bitfinex","BTCUSD",1643497217529,0.34175,38163.0,38162.0,0.00057401]
["bitfinex","BTCUSD",1643497217921,0.37205724,38163.0,38162.0,0.00057401]
["bitfinex","BTCUSD",1643497218122,0.27205724,38163.0,38162.0,0.00057401]
["bitfinex","BTCUSD",1643497218323,0.27205724,38163.0,38155.0,0.06917192]
["bitfinex","BTCUSD",1643497218522,0.069254,38162.0,38161.0,0.00057402]
["bitfinex","BTCUSD",1643497218722,0.121554,38162.0,38161.0,0.00057402]
["bitfinex","BTCUSD",1643497218925,0.239084,38162.0,38161.0,0.00057402]
["bitfinex","BTCUSD",1643497219324,0.55865517,38162.0,38161.0,0.00057402]
["bitfinex","BTCUSD",1643497219525,0.85865517,38162.0,38155.0,0.06917192]
["bitfinex","BTCUSD",1643497219724,1.47845,38158.0,38155.0,0.06917192]
["bitfinex","BTCUSD",1643497219925,0.169254,38156.0,38155.0,0.06917192]
["bitfinex","BTCUSD",1643497220129,2.2918656,38156.0,38155.0,0.06917192]
["bitfinex","BTCUSD",1643497220324,3.7308656,38156.0,38155.0,0.06917192]
["bitfinex","BTCUSD",1643497220524,3.8308656,38156.0,38155.0,0.06917192]
["bitfinex","BTCUSD",1643497221023,3.84520372,38156.0,38155.0,0.06917192]
["bitfinex","BTCUSD",1643497221279,3.87233874,38156.0,38155.0,0.06917192]
["bitfinex","BTCUSD",1643497221481,3.87996327,38156.0,38155.0,0.06917192]
["bitfinex","BTCUSD",1643497221779,3.87996327,38156.0,38150.0,0.0001]
["bitfinex","BTCUSD",1643497221979,1.489,38154.0,38150.0,0.0001]
["bitfinex","BTCUSD",1643497222180,0.46726733,38153.0,38150.0,0.0001]
["bitfinex","BTCUSD",1643497222380,0.01753,38151.0,38150.0,0.0001]
["bitfinex","BTCUSD",1643497222582,0.16983,38151.0,38150.0,0.0001]
["bitfinex","BTCUSD",1643497222786,0.62881407,38151.0,38150.0,0.0001]
["bitfinex","BTCUSD",1643497222983,2.16781407,38151.0,38150.0,0.0001]
["bitfinex","BTCUSD",1643497223584,2.18059131,38151.0,38150.0,0.0001]
["bitfinex","BTCUSD",1643497223784,2.28514203,38151.0,38150.0,0.0001]
["bitfinex","BTCUSD",1643497223985,2.93914203,38151.0,38150.0,0.0001]
["bitfinex","BTCUSD",1643497225218,3.01425362,38151.0,38150.0,0.0001]
["bitfinex","BTCUSD",1643497225522,3.01425362,38151.0,38132.0,0.00010173]
["bitfinex","BTCUSD",1643497225523,0.08945,38150.0,38132.0,0.00010173]
["bitfinex","BTCUSD",1643497225721,0.1,38146.0,38132.0,0.00256242]
["bitfinex","BTCUSD",1643497225919,0.1,38140.0,38132.0,0.00256242]
["bitfinex","BTCUSD",1643497226124,1.53075,38139.0,38132.0,0.00256242]
["bitfinex","BTCUSD",1643497226319,2.05355647,38136.0,38132.0,0.00256242]
["bitfinex","BTCUSD",1643497226520,0.121554,38135.0,38132.0,0.00256242]
["bitfinex","BTCUSD",1643497226719,0.01753,38134.0,38126.0,0.0042]
["bitfinex","BTCUSD",1643497226922,0.0523,38133.0,38132.0,0.00064059]
["bitfinex","BTCUSD",1643497227124,0.14175,38133.0,38132.0,0.00064059]
["bitfinex","BTCUSD",1643497227322,0.24175,38133.0,38132.0,0.00064059]
["bitfinex","BTCUSD",1643497227521,0.24630072,38133.0,38132.0,0.00064059]
["bitfinex","BTCUSD",1643497227722,0.46437486,38133.0,38132.0,0.00064059]
["bitfinex","BTCUSD",1643497227920,0.56437486,38133.0,38126.0,0.0042]
["bitfinex","BTCUSD",1643497228123,0.1,38132.0,38131.0,0.00056289]
["bitfinex","BTCUSD",1643497228320,0.46634626,38132.0,38131.0,0.00056289]
["bitfinex","BTCUSD",1643497228769,0.186414,38132.0,38131.0,0.00056289]
["bitfinex","BTCUSD",1643497228969,0.19096472,38132.0,38126.0,0.0042]
["bitfinex","BTCUSD",1643497229171,0.05685072,38132.0,38130.0,0.0005629]
["bitfinex","BTCUSD",1643497229370,0.07188,38131.0,38130.0,0.0005629]
["bitfinex","BTCUSD",1643497229570,0.0523,38131.0,38130.0,0.0005629]
["bitfinex","BTCUSD",1643497230172,0.141816,38131.0,38126.0,0.02258654]
["bitfinex","BTCUSD",1643497230374,0.0523,38131.0,38129.0,0.00056292]
["bitfinex","BTCUSD",1643497230572,0.089516,38130.0,38129.0,0.00056292]
["bitfinex","BTCUSD",1643497230775,0.141816,38130.0,38129.0,0.00056292]
["bitfinex","BTCUSD",1643497231372,0.141816,38130.0,38126.0,0.0042]
["bitfinex","BTCUSD",1643497231573,0.0523,38130.0,38128.0,0.00057722]
["bitfinex","BTCUSD",1643497231774,0.071946,38131.0,38129.0,0.1]
["bitfinex","BTCUSD",1643497231974,0.071946,38131.0,38128.0,0.00057722]
["bitfinex","BTCUSD",1643497232176,0.00762651,38131.0,38128.0,0.00057722]
["bitfinex","BTCUSD",1643497232620,0.00762651,38131.0,38126.0,0.0042]
["bitfinex","BTCUSD",1643497232819,0.00762651,38131.0,38128.0,0.00057722]
["bitfinex","BTCUSD",1643497233523,0.00455072,38130.0,38128.0,0.00057722]
["bitfinex","BTCUSD",1643497233717,0.00762651,38131.0,38128.0,0.00057722]
["bitfinex","BTCUSD",1643497233918,0.23996155,38131.0,38126.0,0.0042]
["bitfinex","BTCUSD",1643497234124,0.0523,38130.0,38127.0,0.00057723]
["bitfinex","BTCUSD",1643497234322,0.35959758,38129.0,38127.0,0.00057723]
["bitfinex","BTCUSD",1643497234622,0.2395184,38128.0,38127.0,0.00057723]
["bitfinex","BTCUSD",1643497234822,0.27023866,38128.0,38127.0,0.00057723]
["bitfinex","BTCUSD",1643497235020,0.27023866,38128.0,38126.0,0.0042]
["bitfinex","BTCUSD",1643497235021,0.32708938,38128.0,38126.0,0.0042]
["bitfinex","BTCUSD",1643497235225,0.35678523,38127.0,38126.0,0.00477403]
["bitfinex","BTCUSD",1643497235420,0.50908523,38127.0,38126.0,0.00477403]
["bitfinex","BTCUSD",1643497235621,0.40908523,38127.0,38126.0,0.00477403]
["bitfinex","BTCUSD",1643497236026,0.52186247,38127.0,38126.0,0.00477403]
["bitfinex","BTCUSD",1643497236271,0.52186247,38127.0,38126.0,0.0042]
["bitfinex","BTCUSD",1643497236574,0.92556445,38127.0,38126.0,0.001]
["bitfinex","BTCUSD",1643497236771,0.90426035,38127.0,38126.0,0.00070841]
["bitfinex","BTCUSD",1643497236971,2.39326035,38127.0,38126.0,0.00070841]
["bitfinex","BTCUSD",1643497237373,0.01757,38126.0,38125.0,0.00057405]
["bitfinex","BTCUSD",1643497237575,0.16987,38126.0,38124.0,0.001]
["bitfinex","BTCUSD",1643497237777,0.21987,38126.0,38125.0,0.00057477]
["bitfinex","BTCUSD",1643497237974,0.309388,38126.0,38125.0,0.00057477]
["bitfinex","BTCUSD",1643497238174,0.31393872,38126.0,38125.0,0.00057477]
["bitfinex","BTCUSD",1643497238374,0.32671596,38126.0,38125.0,0.00057477]
["bitfinex","BTCUSD",1643497238579,1.71571596,38126.0,38125.0,0.00057477]
["bitfinex","BTCUSD",1643497238777,1.71571596,38126.0,38123.0,0.00042523]
["bitfinex","BTCUSD",1643497238778,0.034004,38125.0,38123.0,0.00042523]
["bitfinex","BTCUSD",1643497238978,1.7282847,38125.0,38124.0,0.00057479]
["bitfinex","BTCUSD",1643497239176,1.525304,38125.0,38124.0,0.00057479]
["bitfinex","BTCUSD",1643497239377,1.725304,38125.0,38124.0,0.00057479]
["bitfinex","BTCUSD",1643497239575,1.625304,38125.0,38124.0,0.00057479]
["bitfinex","BTCUSD",1643497239780,0.25363196,38125.0,38124.0,0.00057479]
["bitfinex","BTCUSD",1643497240034,0.01757,38124.0,38123.0,0.00100003]
["bitfinex","BTCUSD",1643497240227,0.52640912,38124.0,38123.0,0.00100003]
["bitfinex","BTCUSD",1643497240426,0.61592712,38124.0,38123.0,0.00100003]
["bitfinex","BTCUSD",1643497240625,2.00492712,38124.0,38123.0,0.00100003]
["bitfinex","BTCUSD",1643497240826,1.90492712,38124.0,38123.0,0.00100003]
["bitfinex","BTCUSD",1643497241026,1.91770436,38124.0,38123.0,0.00042523]
["bitfinex","BTCUSD",1643497241332,0.53325508,38124.0,38123.0,0.00042523]
["bitfinex","BTCUSD",1643497241730,1.92225508,38124.0,38123.0,0.00042523]
["bitfinex","BTCUSD",1643497242129,1.95095098,38124.0,38123.0,0.00042523]
["bitfinex","BTCUSD",1643497242328,2.05095098,38124.0,38123.0,0.00042523]
["bitfinex","BTCUSD",1643497242530,2.70495098,38124.0,38123.0,0.00042523]
["bitfinex","BTCUSD",1643497243129,2.60495098,38124.0,38123.0,0.00042523]
["bitfinex","BTCUSD",1643497243330,2.70495098,38124.0,38123.0,0.00042523]
["bitfinex","BTCUSD",1643497244174,0.134004,38123.0,38119.0,0.0032]
["bitfinex","BTCUSD",1643497244377,1.523004,38120.0,38119.0,0.0002]
["bitfinex","BTCUSD",1643497244577,1.523004,38120.0,38118.0,0.0023]
["bitfinex","BTCUSD",1643497244578,1.678518,38119.0,38118.0,0.0023]
["bitfinex","BTCUSD",1643497244777,2.484818,38119.0,38118.0,0.0023]
["bitfinex","BTCUSD",1643497245387,0.189518,38115.0,38101.0,0.0239176]
["bitfinex","BTCUSD",1643497245581,0.1,38107.0,38101.0,0.0239176]
["bitfinex","BTCUSD",1643497245779,0.654,38104.0,38101.0,0.0239176]
["bitfinex","BTCUSD",1643497245978,0.01277724,38102.0,38101.0,0.0239176]
["bitfinex","BTCUSD",1643497246178,0.06962796,38102.0,38101.0,0.0239176]
["bitfinex","BTCUSD",1643497246377,0.10363196,38102.0,38101.0,0.0239176]
["bitfinex","BTCUSD",1643497246778,1.49263196,38102.0,38101.0,0.0239176]
["bitfinex","BTCUSD",1643497246980,1.59263196,38102.0,38101.0,0.0239176]
["bitfinex","BTCUSD",1643497247377,1.62132786,38102.0,38101.0,0.0239176]
["bitfinex","BTCUSD",1643497248153,1.62132786,38102.0,38101.0,0.0189176]
["bitfinex","BTCUSD",1643497248353,0.23232786,38102.0,38101.0,0.0189176]
["bitfinex","BTCUSD",1643497248553,0.13232786,38102.0,38101.0,0.0189176]
["bitfinex","BTCUSD",1643497249555,0.11955062,38102.0,38101.0,0.0189176]
["bitfinex","BTCUSD",1643497249757,0.13232786,38102.0,38101.0,0.0189176]
["bitfinex","BTCUSD",1643497250157,0.36865048,38102.0,38101.0,0.0189176]
["bitfinex","BTCUSD",1643497250558,0.46865048,38102.0,38101.0,0.0189176]
["bitfinex","BTCUSD",1643497250756,1.85765048,38102.0,38101.0,0.0189176]
["bitfinex","BTCUSD",1643497251156,0.46865048,38102.0,38101.0,0.0189176]
["bitfinex","BTCUSD",1643497252171,0.46865048,38102.0,38101.0,0.0089176]
["bitfinex","BTCUSD",1643497252571,0.23232786,38102.0,38101.0,0.0089176]
["bitfinex","BTCUSD",1643497252773,0.47390821,38102.0,38101.0,0.0089176]
["bitfinex","BTCUSD",1643497252974,1.86290821,38102.0,38101.0,0.0089176]
["bitfinex","BTCUSD",1643497253172,1.86290821,38102.0,38100.0,0.0004334]
["bitfinex","BTCUSD",1643497253371,1.86290821,38102.0,38100.0,0.00099167]
["bitfinex","BTCUSD",1643497253372,0.45934895,38101.0,38100.0,0.00099167]
["bitfinex","BTCUSD",1643497253573,0.30914596,38101.0,38100.0,0.00099167]
["bitfinex","BTCUSD",1643497253775,0.33784186,38101.0,38100.0,0.00099167]
["bitfinex","BTCUSD",1643497254376,1.72684186,38101.0,38100.0,0.0004334]
["bitfinex","BTCUSD",1643497254677,0.33784186,38101.0,38100.0,0.0004334]
["bitfinex","BTCUSD",1643497255723,0.23784186,38101.0,38100.0,0.0004334]
["bitfinex","BTCUSD",1643497255922,0.33784186,38101.0,38100.0,0.0004334]
["bitfinex","BTCUSD",1643497256929,0.234004,38100.0,38099.0,0.00057592]
["bitfinex","BTCUSD",1643497257226,0.65556368,38100.0,38099.0,0.00057592]
["bitfinex","BTCUSD",1643497257424,0.6601144,38100.0,38099.0,0.00057592]
["bitfinex","BTCUSD",1643497257825,0.6601144,38100.0,38086.0,0.001]
["bitfinex","BTCUSD",1643497258028,0.34628668,38099.0,38098.0,0.00057594]
["bitfinex","BTCUSD",1643497258227,0.04052183,38090.0,38081.0,0.90671846]
["bitfinex","BTCUSD",1643497258426,0.0523,38094.0,38085.0,0.1]
["bitfinex","BTCUSD",1643497259076,0.04909662,38094.0,38087.0,0.29500433]
["bitfinex","BTCUSD",1643497259276,2.53514491,38094.0,38087.0,0.29000433]
["bitfinex","BTCUSD",1643497259481,0.189518,38093.0,38081.0,0.122]
["bitfinex","BTCUSD",1643497259676,0.189518,38093.0,38074.0,0.5919]
["bitfinex","BTCUSD",1643497259875,0.189518,38093.0,38074.0,0.7151]
["bitfinex","BTCUSD",1643497260276,0.189518,38093.0,38085.0,0.02010906]
["bitfinex","BTCUSD",1643497260477,0.72366122,38093.0,38087.0,0.00057213]
["bitfinex","BTCUSD",1643497260680,0.42521698,38093.0,38087.0,0.00057213]
["bitfinex","BTCUSD",1643497260878,0.189518,38093.0,38087.0,0.00057213]
["bitfinex","BTCUSD",1643497261277,0.42460124,38093.0,38087.0,0.00057213]
["bitfinex","BTCUSD",1643497261477,0.42460124,38093.0,38083.0,0.30819243]
["bitfinex","BTCUSD",1643497261478,0.42650316,38093.0,38083.0,0.30819243]
["bitfinex","BTCUSD",1643497261678,0.42650316,38093.0,38088.0,0.00057211]
["bitfinex","BTCUSD",1643497262082,1.4413,38092.0,38088.0,0.00057211]
["bitfinex","BTCUSD",1643497262379,0.01759,38089.0,38088.0,0.00057211]
["bitfinex","BTCUSD",1643497262630,0.18266724,38089.0,38083.0,0.0022]
["bitfinex","BTCUSD",1643497262928,0.18266724,38089.0,38083.0,0.00107213]
["bitfinex","BTCUSD",1643497262929,0.1,38087.0,38083.0,0.00107213]
["bitfinex","BTCUSD",1643497263130,0.086304,38086.0,38083.0,0.00107213]
["bitfinex","BTCUSD",1643497263530,0.136304,38086.0,38083.0,0.00107213]
["bitfinex","BTCUSD",1643497263729,0.14394027,38086.0,38083.0,0.00107213]
["bitfinex","BTCUSD",1643497263931,0.11157524,38086.0,38073.0,0.1]
["bitfinex","BTCUSD",1643497264128,0.11157524,38086.0,38075.0,0.22437542]
["bitfinex","BTCUSD",1643497264332,0.11157524,38086.0,38078.0,0.02084117]
["bitfinex","BTCUSD",1643497264529,0.089518,38085.0,38078.0,0.01584117]
["bitfinex","BTCUSD",1643497264835,0.02969951,38084.0,38078.0,0.01584117]
["bitfinex","BTCUSD",1643497265029,0.034004,38083.0,38078.0,0.01584117]
["bitfinex","BTCUSD",1643497265228,0.03449171,38083.0,38078.0,0.01584117]
["bitfinex","BTCUSD",1643497265429,0.03613068,38083.0,38078.0,0.01084117]
["bitfinex","BTCUSD",1643497265629,0.0523,38082.0,38078.0,0.01084117]
["bitfinex","BTCUSD",1643497266132,0.0523,38082.0,38068.0,3.0]
["bitfinex","BTCUSD",1643497266133,0.28430608,38081.0,38068.0,3.0]
["bitfinex","BTCUSD",1643497266388,0.28430608,38081.0,38068.0,0.5250865]
["bitfinex","BTCUSD",1643497266389,0.31922897,38069.0,38068.0,0.5250865]
["bitfinex","BTCUSD",1643497266588,0.89911947,38069.0,38063.0,0.00075208]
["bitfinex","BTCUSD",1643497266789,0.15163897,38064.0,38063.0,0.00075208]
["bitfinex","BTCUSD",1643497266988,0.3,38063.0,38061.0,0.01786898]
["bitfinex","BTCUSD",1643497267188,2.2453,38062.0,38061.0,0.01786898]
["bitfinex","BTCUSD",1643497267396,2.33645697,38062.0,38061.0,0.01786898]
["bitfinex","BTCUSD",1643497267586,2.33645697,38062.0,38056.0,0.000143]
["bitfinex","BTCUSD",1643497267587,0.484004,38061.0,38056.0,0.000143]
["bitfinex","BTCUSD",1643497267791,0.91274697,38057.0,38056.0,0.000143]
["bitfinex","BTCUSD",1643497267989,1.06004697,38057.0,38049.0,0.07305116]
["bitfinex","BTCUSD",1643497268189,0.15163897,38050.0,38049.0,0.06805116]
["bitfinex","BTCUSD",1643497268390,0.23794297,38050.0,38049.0,0.06805116]
["bitfinex","BTCUSD",1643497268594,0.12780297,38050.0,38049.0,0.06305116]
["bitfinex","BTCUSD",1643497268793,1.431968,38050.0,38049.0,0.05805116]
["bitfinex","BTCUSD",1643497268992,0.142968,38050.0,38049.0,0.05805116]
["bitfinex","BTCUSD",1643497269391,0.142968,38050.0,38049.0,0.05305116]
["bitfinex","BTCUSD",1643497270039,0.38139576,38050.0,38049.0,0.05305116]
["bitfinex","BTCUSD",1643497270226,0.29452576,38050.0,38049.0,0.05305116]
["bitfinex","BTCUSD",1643497270429,0.156098,38050.0,38049.0,0.05305116]
["bitfinex","BTCUSD",1643497271426,0.206098,38050.0,38049.0,0.02805116]
["bitfinex","BTCUSD",1643497271626,1.647398,38050.0,38049.0,0.02805116]
["bitfinex","BTCUSD",1643497271827,0.360577,38049.0,38048.0,0.48558249]
["bitfinex","BTCUSD",1643497272030,0.9032284,38049.0,38048.0,0.27878793]
["bitfinex","BTCUSD",1643497272229,2.719007,38049.0,38048.0,0.27812262]
["bitfinex","BTCUSD",1643497272427,2.569007,38049.0,38048.0,0.27812262]
["bitfinex","BTCUSD",1643497272630,2.79891935,38049.0,38048.0,0.27812262]
["bitfinex","BTCUSD",1643497273628,2.269007,38049.0,38048.0,0.27812262]
["bitfinex","BTCUSD",1643497274074,0.880007,38049.0,38048.0,0.27812262]
["bitfinex","BTCUSD",1643497274374,0.88765496,38049.0,38048.0,0.27812262]
["bitfinex","BTCUSD",1643497274575,2.48732353,38049.0,38048.0,0.27812262]
["bitfinex","BTCUSD",1643497275181,0.88765496,38049.0,38048.0,0.27812262]
["bitfinex","BTCUSD",1643497275577,2.58526219,38049.0,38048.0,0.27812262]
["bitfinex","BTCUSD",1643497275776,2.27665496,38049.0,38048.0,0.27812262]
["bitfinex","BTCUSD",1643497276679,2.17665496,38049.0,38048.0,0.27812262]
["bitfinex","BTCUSD",1643497278432,2.17665496,38049.0,37995.0,0.61945552]
["bitfinex","BTCUSD",1643497278433,1.389,38047.0,38020.0,0.24015557]
["bitfinex","BTCUSD",1643497278632,0.1,38044.0,38020.0,0.22798296]
["bitfinex","BTCUSD",1643497278830,0.01761,38036.0,38023.0,0.1]
["bitfinex","BTCUSD",1643497279032,0.06543,38035.0,38020.0,0.12298296]
["bitfinex","BTCUSD",1643497279229,0.06543,38035.0,38023.0,0.1]
["bitfinex","BTCUSD",1643497279431,1.389,38033.0,38020.0,0.22298296]
["bitfinex","BTCUSD",1643497279633,0.095267,38032.0,38023.0,0.1]
["bitfinex","BTCUSD",1643497279833,0.0523,38031.0,38026.0,0.1]
["bitfinex","BTCUSD",1643497280031,0.042967,38030.0,38023.0,0.1]
["bitfinex","BTCUSD",1643497280231,0.0523,38029.0,38023.0,0.1]
["bitfinex","BTCUSD",1643497280434,0.0523,38029.0,38020.0,0.12298296]
["bitfinex","BTCUSD",1643497280631,0.0523,38029.0,38020.0,0.22298296]
["bitfinex","BTCUSD",1643497280833,0.0523,38029.0,38027.0,0.26082073]
["bitfinex","BTCUSD",1643497281031,0.042967,38028.0,38027.0,0.26082073]
["bitfinex","BTCUSD",1643497281284,0.042967,38028.0,38020.0,0.12298296]
["bitfinex","BTCUSD",1643497281487,0.0523,38028.0,38022.0,0.1]
["bitfinex","BTCUSD",1643497282285,0.11313,38032.0,38020.0,0.11798296]
["bitfinex","BTCUSD",1643497282488,0.095267,38031.0,38023.0,0.01909786]
["bitfinex","BTCUSD",1643497283287,0.095267,38031.0,38026.0,0.23940799]
["bitfinex","BTCUSD",1643497284086,0.01313,38034.0,38027.0,0.15]
["bitfinex","BTCUSD",1643497284291,0.24455065,38054.0,38027.0,0.15]
["bitfinex","BTCUSD",1643497284292,0.04629135,38044.0,38040.0,0.0012332]
["bitfinex","BTCUSD",1643497284692,0.00081799,38043.0,38040.0,0.0012332]
["bitfinex","BTCUSD",1643497285325,0.00081799,38043.0,38040.0,0.0024664]
["bitfinex","BTCUSD",1643497285526,0.03816135,38044.0,38040.0,0.0024664]
["bitfinex","BTCUSD",1643497285826,0.00081812,38043.0,38040.0,0.00360233]
["bitfinex","BTCUSD",1643497286021,0.005,38042.0,38040.0,0.00366496]
["bitfinex","BTCUSD",1643497286422,0.00081812,38043.0,38040.0,0.00489816]
["bitfinex","BTCUSD",1643497286623,0.01337812,38043.0,38040.0,0.00489816]
["bitfinex","BTCUSD",1643497286926,0.0523,38042.0,38040.0,0.00603409]
["bitfinex","BTCUSD",1643497287124,0.05,38041.0,38040.0,0.00609672]
["bitfinex","BTCUSD",1643497287333,0.1023,38041.0,38040.0,0.00609672]
["bitfinex","BTCUSD",1643497287526,0.05584314,38041.0,38040.0,0.00732992]
["bitfinex","BTCUSD",1643497287725,0.0523,38041.0,38040.0,0.00732992]
["bitfinex","BTCUSD",1643497287925,0.0523,38041.0,38040.0,0.00846585]
["bitfinex","BTCUSD",1643497288126,0.27571436,38041.0,38040.0,0.00846585]
["bitfinex","BTCUSD",1643497288328,0.0523,38041.0,38040.0,0.00846585]
["bitfinex","BTCUSD",1643497288527,0.06543,38041.0,38040.0,0.00969905]
["bitfinex","BTCUSD",1643497288975,0.28608025,38041.0,38040.0,0.01083498]
["bitfinex","BTCUSD",1643497289176,0.28608025,38041.0,38040.0,0.01089761]
["bitfinex","BTCUSD",1643497289177,0.06543,38041.0,38040.0,0.01089761]
["bitfinex","BTCUSD",1643497289374,0.11543,38041.0,38040.0,0.01089761]
["bitfinex","BTCUSD",1643497289575,0.06543,38041.0,38040.0,0.01213081]
["bitfinex","BTCUSD",1643497289977,0.33629642,38041.0,38040.0,0.01326674]
["bitfinex","BTCUSD",1643497290178,0.11543,38041.0,38040.0,0.01326674]
["bitfinex","BTCUSD",1643497290379,0.21543,38041.0,38040.0,0.01326674]
["bitfinex","BTCUSD",1643497290681,0.21543,38041.0,38040.0,0.01449994]
["bitfinex","BTCUSD",1643497290881,0.21543,38041.0,38040.0,0.01563587]
["bitfinex","BTCUSD",1643497291079,0.21543,38041.0,38040.0,0.01553587]
["bitfinex","BTCUSD",1643497291080,1.84755368,38041.0,38040.0,0.01553587]
["bitfinex","BTCUSD",1643497291280,0.21897314,38041.0,38040.0,0.01553587]
["bitfinex","BTCUSD",1643497291481,0.11543,38041.0,38040.0,0.01553587]
["bitfinex","BTCUSD",1643497291680,0.34935745,38041.0,38040.0,0.01676907]
["bitfinex","BTCUSD",1643497291879,0.06543,38041.0,38040.0,0.01676907]
["bitfinex","BTCUSD",1643497292179,0.16543,38041.0,38040.0,0.01732568]
["bitfinex","BTCUSD",1643497292381,0.43873514,38041.0,38040.0,0.01732568]
["bitfinex","BTCUSD",1643497292636,0.43873514,38041.0,38039.0,0.00065501]
["bitfinex","BTCUSD",1643497292637,0.07358112,38040.0,38039.0,0.00065501]
["bitfinex","BTCUSD",1643497292834,0.17358112,38040.0,38022.0,0.1234]
["bitfinex","BTCUSD",1643497293038,0.17358112,38040.0,38031.0,0.00262054]
["bitfinex","BTCUSD",1643497293039,0.29536409,38039.0,38031.0,0.00262054]
["bitfinex","BTCUSD",1643497293237,0.00354314,38038.0,38031.0,0.00262054]
["bitfinex","BTCUSD",1643497293836,0.00354314,38038.0,38032.0,0.0012332]
["bitfinex","BTCUSD",1643497294036,0.01313,38039.0,38032.0,0.0012332]
["bitfinex","BTCUSD",1643497294236,1.40213,38039.0,38033.0,0.00065511]
["bitfinex","BTCUSD",1643497294438,0.3385782,38038.0,38033.0,0.00065511]
["bitfinex","BTCUSD",1643497294637,1.389,38036.0,38033.0,0.00065511]
["bitfinex","BTCUSD",1643497294835,0.22274068,38035.0,38033.0,0.00065511]
["bitfinex","BTCUSD",1643497295035,0.05584314,38036.0,38033.0,0.00065511]
["bitfinex","BTCUSD",1643497295237,0.01313,38034.0,38032.0,0.0012332]
["bitfinex","BTCUSD",1643497295536,0.05354314,38033.0,38032.0,0.00156076]
["bitfinex","BTCUSD",1643497295736,0.05,38033.0,38032.0,0.00032756]
["bitfinex","BTCUSD",1643497295936,0.01313,38034.0,38032.0,0.00032756]
["bitfinex","BTCUSD",1643497296380,0.01313,38033.0,38025.0,0.31822182]
["bitfinex","BTCUSD",1643497296580,0.01313,38033.0,38031.0,0.00032757]
["bitfinex","BTCUSD",1643497296781,0.05584314,38032.0,38031.0,0.00032757]
["bitfinex","BTCUSD",1643497296981,0.10584314,38032.0,38031.0,0.00032757]
["bitfinex","BTCUSD",1643497297582,0.06897314,38032.0,38017.0,0.1146]
["bitfinex","BTCUSD",1643497297785,0.06543,38032.0,38030.0,0.00032758]
["bitfinex","BTCUSD",1643497298080,0.00354314,38031.0,38030.0,0.00032758]
["bitfinex","BTCUSD",1643497298284,0.05584314,38031.0,38030.0,0.00032758]
["bitfinex","BTCUSD",1643497298686,0.05584314,38031.0,38024.0,0.00113593]
["bitfinex","BTCUSD",1643497298881,0.05584314,38031.0,38029.0,0.00065518]
["bitfinex","BTCUSD",1643497299081,0.0523,38031.0,38029.0,0.00065518]
["bitfinex","BTCUSD",1643497299282,0.01313,38030.0,38029.0,0.00065518]
["bitfinex","BTCUSD",1643497299886,0.01313,38030.0,38024.0,0.00113593]
["bitfinex","BTCUSD",1643497300130,0.01313,38030.0,38028.0,0.0003276]
["bitfinex","BTCUSD",1643497300331,0.01313,38029.0,38028.0,0.0003276]
["bitfinex","BTCUSD",1643497300535,0.01667314,38029.0,38028.0,0.0003276]
["bitfinex","BTCUSD",1643497300929,0.06667314,38029.0,38028.0,0.0003276]
["bitfinex","BTCUSD",1643497301129,0.06667314,38029.0,38024.0,0.00113593]
["bitfinex","BTCUSD",1643497301334,0.01313,38029.0,38024.0,0.00113593]
["bitfinex","BTCUSD",1643497301528,0.01313,38029.0,38024.0,0.24741744]
["bitfinex","BTCUSD",1643497301930,0.05,38031.0,38025.0,0.089734]
["bitfinex","BTCUSD",1643497302132,0.05,38031.0,38024.0,0.24855337]
["bitfinex","BTCUSD",1643497302133,0.01313,38032.0,38024.0,0.24741744]
["bitfinex","BTCUSD",1643497302530,0.01313,38032.0,38026.0,0.00032761]
["bitfinex","BTCUSD",1643497303530,0.01313,38032.0,38024.0,0.24741744]
["bitfinex","BTCUSD",1643497303780,0.01313,38032.0,38027.0,0.00065521]
["bitfinex","BTCUSD",1643497304382,0.00354314,38030.0,38027.0,0.00065521]
["bitfinex","BTCUSD",1643497304784,0.00354314,38030.0,38024.0,0.24741744]
["bitfinex","BTCUSD",1643497305082,0.00354314,38030.0,38027.0,0.00032761]
["bitfinex","BTCUSD",1643497305382,0.01313,38032.0,38027.0,0.00032761]
["bitfinex","BTCUSD",1643497305984,0.01313,38032.0,38024.0,0.24741744]
["bitfinex","BTCUSD",1643497306184,0.01313,38032.0,38028.0,0.0003276]
["bitfinex","BTCUSD",1643497307086,0.01313,38032.0,38024.0,0.24741744]
["bitfinex","BTCUSD",1643497307287,0.01313,38032.0,38028.0,0.0003276]
["bitfinex","BTCUSD",1643497307288,0.00354314,38030.0,38028.0,0.0003276]
["bitfinex","BTCUSD",1643497307529,0.01313,38032.0,38028.0,0.0003276]
["bitfinex","BTCUSD",1643497308324,0.01313,38032.0,38024.0,0.00113593]
["bitfinex","BTCUSD",1643497308525,0.01313,38032.0,38028.0,0.00065519]
["bitfinex","BTCUSD",1643497309328,0.00354314,38029.0,38028.0,0.00065519]
["bitfinex","BTCUSD",1643497309527,0.00354314,38029.0,38024.0,0.00113593]
["bitfinex","BTCUSD",1643497309528,0.01313,38029.0,38024.0,0.00113593]
["bitfinex","BTCUSD",1643497309726,0.01313,38029.0,38028.0,0.00113593]
["bitfinex","BTCUSD",1643497309925,0.01313,38029.0,38027.0,0.00065522]
["bitfinex","BTCUSD",1643497310825,0.0523,38028.0,38024.0,0.00113593]
["bitfinex","BTCUSD",1643497311027,0.01313,38027.0,38026.0,0.00065523]
["bitfinex","BTCUSD",1643497311293,0.24992742,38027.0,38026.0,0.00065523]
["bitfinex","BTCUSD",1643497311497,0.06897314,38027.0,38026.0,0.00065523]
["bitfinex","BTCUSD",1643497311691,1.45797314,38027.0,38026.0,0.00065523]
["bitfinex","BTCUSD",1643497311995,1.55797314,38027.0,38026.0,0.00113593]
["bitfinex","BTCUSD",1643497312191,0.16897314,38027.0,38026.0,0.00113593]
["bitfinex","BTCUSD",1643497313393,0.07201882,38024.0,38020.0,0.11798296]
["bitfinex","BTCUSD",1643497313594,0.01119543,38021.0,38020.0,0.11798296]
["bitfinex","BTCUSD",1643497313794,0.06349543,38021.0,38020.0,0.11798296]
["bitfinex","BTCUSD",1643497314602,0.05995229,38021.0,38020.0,0.11798296]
["bitfinex","BTCUSD",1643497314796,0.07194636,38021.0,38020.0,0.10798296]
["bitfinex","BTCUSD",1643497315038,0.1254895,38021.0,38020.0,0.10798296]
["bitfinex","BTCUSD",1643497316429,0.2254895,38021.0,38020.0,0.10798296]
["bitfinex","BTCUSD",1643497317430,0.1254895,38021.0,38020.0,0.10798296]
["bitfinex","BTCUSD",1643497317929,1.5144895,38021.0,38020.0,0.10798296]
["bitfinex","BTCUSD",1643497318331,1.6144895,38021.0,38020.0,0.10798296]
["bitfinex","BTCUSD",1643497318983,0.2254895,38021.0,38020.0,0.10798296]
["bitfinex","BTCUSD",1643497319385,0.1254895,38021.0,38020.0,0.10798296]
["bitfinex","BTCUSD",1643497319583,0.2254895,38021.0,38020.0,0.10798296]
["bitfinex","BTCUSD",1643497321186,0.16349543,38021.0,38020.0,0.10798296]
["bitfinex","BTCUSD",1643497321488,0.1254895,38021.0,38020.0,0.10798296]
["bitfinex","BTCUSD",1643497321706,0.3443688,38021.0,38020.0,0.10798296]
["bitfinex","BTCUSD",1643497321986,0.2254895,38021.0,38020.0,0.10798296]
["bitfinex","BTCUSD",1643497323249,0.1254895,38021.0,38020.0,0.10798296]
["bitfinex","BTCUSD",1643497327484,0.34519538,38021.0,38020.0,0.10798296]
["bitfinex","BTCUSD",1643497327888,0.2254895,38021.0,38020.0,0.10798296]
["bitfinex","BTCUSD",1643497329085,0.1254895,38021.0,38020.0,0.10798296]
["bitfinex","BTCUSD",1643497329891,0.12194636,38021.0,38020.0,0.10798296]
["bitfinex","BTCUSD",1643497330530,0.1254895,38021.0,38020.0,0.10798296]
["bitfinex","BTCUSD",1643497330928,0.12194636,38021.0,38020.0,0.10798296]
["bitfinex","BTCUSD",1643497331130,0.00765229,38021.0,38020.0,0.10798296]
["bitfinex","BTCUSD",1643497331330,0.00354314,38023.0,38020.0,0.17782296]
["bitfinex","BTCUSD",1643497332529,0.00354314,38023.0,38020.0,0.17847502]
["bitfinex","BTCUSD",1643497333530,0.01199407,38025.0,38020.0,0.10580296]
["bitfinex","BTCUSD",1643497333779,0.00339383,38021.0,38020.0,0.10645502]
["bitfinex","BTCUSD",1643497334581,0.00764903,38023.0,38020.0,0.10645502]
["bitfinex","BTCUSD",1643497334781,0.01104286,38023.0,38020.0,0.10580296]
["bitfinex","BTCUSD",1643497334981,0.01104286,38023.0,38020.0,0.03596296]
["bitfinex","BTCUSD",1643497335882,0.02303693,38023.0,38020.0,0.03596296]
["bitfinex","BTCUSD",1643497336283,0.02303693,38023.0,38020.0,0.03661502]
["bitfinex","BTCUSD",1643497336484,0.01104286,38023.0,38020.0,0.03661502]
["bitfinex","BTCUSD",1643497336783,0.00764903,38023.0,38020.0,0.03661502]
["bitfinex","BTCUSD",1643497336983,0.00339383,38021.0,38020.0,0.03661502]
["bitfinex","BTCUSD",1643497337183,0.00764903,38023.0,38020.0,0.03661502]
["bitfinex","BTCUSD",1643497337184,0.01104286,38023.0,38020.0,0.03596296]
["bitfinex","BTCUSD",1643497337384,0.01104286,38023.0,38020.0,0.03661502]
["bitfinex","BTCUSD",1643497337828,0.00339383,38021.0,38020.0,0.03661502]
["bitfinex","BTCUSD",1643497338031,0.01104286,38023.0,38020.0,0.03661502]
["bitfinex","BTCUSD",1643497338428,0.00604286,38023.0,38020.0,0.03596296]
["bitfinex","BTCUSD",1643497338628,0.00264903,38023.0,38020.0,0.03661502]
["bitfinex","BTCUSD",1643497338831,0.00604286,38023.0,38020.0,0.03661502]
["bitfinex","BTCUSD",1643497339631,0.00604286,38023.0,38020.0,0.03596296]
["bitfinex","BTCUSD",1643497339930,0.00604286,38023.0,38020.0,0.03661502]
["bitfinex","BTCUSD",1643497340530,0.00339383,38021.0,38020.0,0.03661502]
["bitfinex","BTCUSD",1643497340733,0.00339383,38021.0,38020.0,0.03596296]
["bitfinex","BTCUSD",1643497340931,0.00604286,38023.0,38020.0,0.03596296]
["bitfinex","BTCUSD",1643497341134,0.00339383,38021.0,38020.0,0.03596296]
["bitfinex","BTCUSD",1643497341382,0.00264903,38023.0,38020.0,0.03596296]
["bitfinex","BTCUSD",1643497341578,0.1231,38034.0,38020.0,0.03596296]
["bitfinex","BTCUSD",1643497341579,0.00339383,38029.0,38020.0,0.03596296]
["bitfinex","BTCUSD",1643497341778,0.23280932,38033.0,38020.0,0.10789296]
["bitfinex","BTCUSD",1643497341976,0.00339383,38033.0,38020.0,0.10789296]
["bitfinex","BTCUSD",1643497342180,0.00339383,38033.0,38023.0,0.00065201]
["bitfinex","BTCUSD",1643497342476,0.00339383,38033.0,38028.0,0.27539203]
["bitfinex","BTCUSD",1643497343678,0.00081489,38037.0,38029.0,0.2383276]
["bitfinex","BTCUSD",1643497344380,0.00339383,38038.0,38034.0,0.26504602]
["bitfinex","BTCUSD",1643497344580,0.00081492,38037.0,38035.0,0.23434581]
["bitfinex","BTCUSD",1643497345041,0.00081492,38037.0,38034.0,0.26504602]
["bitfinex","BTCUSD",1643497345435,0.00081492,38037.0,38035.0,0.31767348]
["bitfinex","BTCUSD",1643497345638,0.00339383,38040.0,38036.0,0.37716401]
["bitfinex","BTCUSD",1643497345839,0.00081495,38037.0,38036.0,0.37716401]
["bitfinex","BTCUSD",1643497346037,0.00081495,38037.0,38036.0,0.46689801]
["bitfinex","BTCUSD",1643497346840,0.00339383,38040.0,38036.0,0.089734]
["bitfinex","BTCUSD",1643497347037,0.00339383,38040.0,38030.0,0.30231307]
["bitfinex","BTCUSD",1643497347038,0.00081494,38038.0,38030.0,0.30231307]
["bitfinex","BTCUSD",1643497347239,0.00081494,38038.0,38031.0,0.089734]
["bitfinex","BTCUSD",1643497347439,0.00081494,38038.0,38032.0,0.24917014]
["bitfinex","BTCUSD",1643497347637,0.00081494,38038.0,38033.0,0.089734]
["bitfinex","BTCUSD",1643497347837,0.00081494,38038.0,38034.0,0.22731853]
["bitfinex","BTCUSD",1643497348037,0.00339383,38039.0,38035.0,0.089734]
["bitfinex","BTCUSD",1643497348237,0.00081495,38037.0,38036.0,0.23232227]
["bitfinex","BTCUSD",1643497348441,0.00081495,38037.0,38036.0,0.089734]
["bitfinex","BTCUSD",1643497348639,0.00081495,38037.0,38034.0,0.089734]
["bitfinex","BTCUSD",1643497349279,0.00339383,38039.0,38034.0,0.089734]
["bitfinex","BTCUSD",1643497349480,0.00081495,38037.0,38035.0,0.23496496]
["bitfinex","BTCUSD",1643497349680,0.00081495,38037.0,38033.0,0.22342563]
["bitfinex","BTCUSD",1643497350282,0.00081495,38037.0,38034.0,0.089734]
["bitfinex","BTCUSD",1643497350481,0.00339383,38039.0,38035.0,0.23153014]
["bitfinex","BTCUSD",1643497350680,0.00081495,38037.0,38033.0,0.24162526]
["bitfinex","BTCUSD",1643497350882,0.00081495,38037.0,38034.0,0.089734]
["bitfinex","BTCUSD",1643497351784,0.00074163,38037.0,38035.0,0.22536992]
["bitfinex","BTCUSD",1643497351985,0.00074163,38037.0,38036.0,0.239734]
["bitfinex","BTCUSD",1643497352189,0.00074163,38037.0,38036.0,0.4803653]
["bitfinex","BTCUSD",1643497352838,0.02816135,38044.0,38036.0,0.4803653]
["bitfinex","BTCUSD",1643497353036,0.00074162,38038.0,38036.0,0.3906313]
["bitfinex","BTCUSD",1643497353236,0.00074162,38038.0,38037.0,0.4844165]
["bitfinex","BTCUSD",1643497353639,0.00074162,38038.0,38037.0,0.4694165]
["bitfinex","BTCUSD",1643497353836,0.00074162,38038.0,38037.0,0.6194165]
["bitfinex","BTCUSD",1643497354035,0.02816135,38044.0,38037.0,0.6194165]
["bitfinex","BTCUSD",1643497354235,0.00413545,38039.0,38037.0,0.6194165]
["bitfinex","BTCUSD",1643497354436,0.00413545,38039.0,38038.0,0.15]
["bitfinex","BTCUSD",1643497354637,0.00074162,38039.0,38038.0,0.389734]
["bitfinex","BTCUSD",1643497355036,0.00074162,38039.0,38038.0,0.239734]
["bitfinex","BTCUSD",1643497355236,0.02816135,38044.0,38038.0,0.239734]
["bitfinex","BTCUSD",1643497355436,0.00339383,38039.0,38038.0,0.15]
["bitfinex","BTCUSD",1643497355636,0.00339383,38039.0,38038.0,0.239711]
["bitfinex","BTCUSD",1643497355837,0.02729679,38044.0,38039.0,0.3]
["bitfinex","BTCUSD",1643497356683,0.02729679,38044.0,38039.0,0.15]
["bitfinex","BTCUSD",1643497357483,0.02729679,38044.0,38033.0,2.4129281]
["bitfinex","BTCUSD",1643497357484,0.02729679,38044.0,38032.0,0.31595192]
["bitfinex","BTCUSD",1643497357788,0.02729679,38044.0,38033.0,0.089711]
["bitfinex","BTCUSD",1643497358983,0.00048922,38042.0,38033.0,0.33952124]
["bitfinex","BTCUSD",1643497359184,0.00048922,38042.0,38033.0,0.34087494]
["bitfinex","BTCUSD",1643497359385,0.00048922,38042.0,38038.0,0.22778193]
["bitfinex","BTCUSD",1643497359583,0.00048922,38042.0,38039.0,0.089711]
["bitfinex","BTCUSD",1643497359785,0.00048922,38042.0,38038.0,0.22778193]
["bitfinex","BTCUSD",1643497360045,0.02729679,38044.0,38038.0,0.22778193]
["bitfinex","BTCUSD",1643497360241,0.00081508,38042.0,38039.0,0.089711]
["bitfinex","BTCUSD",1643497360441,0.00081508,38042.0,38037.0,0.01840734]
["bitfinex","BTCUSD",1643497360640,0.00081508,38042.0,38035.0,0.089711]
["bitfinex","BTCUSD",1643497361043,0.00081508,38042.0,38033.0,0.00065555]
["bitfinex","BTCUSD",1643497361246,0.02729679,38044.0,38031.0,0.089711]
["bitfinex","BTCUSD",1643497361448,0.00081506,38042.0,38034.0,0.26526942]
["bitfinex","BTCUSD",1643497361648,0.00081506,38042.0,38035.0,0.089711]
["bitfinex","BTCUSD",1643497362447,0.02729679,38044.0,38035.0,0.10892798]
["bitfinex","BTCUSD",1643497362645,0.00081506,38042.0,38034.0,0.26526942]
["bitfinex","BTCUSD",1643497362845,0.00081506,38042.0,38035.0,0.089711]
["bitfinex","BTCUSD",1643497363649,0.02729679,38044.0,38035.0,0.089711]
["bitfinex","BTCUSD",1643497363880,0.00081506,38042.0,38034.0,0.26526942]
["bitfinex","BTCUSD",1643497364085,0.00081506,38042.0,38035.0,0.089711]
["bitfinex","BTCUSD",1643497364881,0.02729679,38044.0,38035.0,0.10892626]
["bitfinex","BTCUSD",1643497365085,0.00081506,38042.0,38035.0,0.01921526]
["bitfinex","BTCUSD",1643497365381,0.00081506,38042.0,38035.0,0.10892626]
["bitfinex","BTCUSD",1643497365783,0.00081506,38042.0,38035.0,0.089711]
["bitfinex","BTCUSD",1643497366083,0.02729679,38044.0,38035.0,0.089711]
["bitfinex","BTCUSD",1643497366283,0.00081506,38042.0,38034.0,0.26526942]
["bitfinex","BTCUSD",1643497366483,0.00081506,38042.0,38035.0,0.089711]
["bitfinex","BTCUSD",1643497366883,0.00081506,38042.0,38035.0,0.11024624]
["bitfinex","BTCUSD",1643497367283,0.02729679,38044.0,38035.0,0.11024624]
["bitfinex","BTCUSD",1643497367544,0.00081506,38042.0,38035.0,0.02053524]
["bitfinex","BTCUSD",1643497367737,0.00081506,38042.0,38034.0,0.26526942]
["bitfinex","BTCUSD",1643497367937,0.00081506,38042.0,38035.0,0.089711]
["bitfinex","BTCUSD",1643497368441,1.0,38046.0,38035.0,0.29748241]
["bitfinex","BTCUSD",1643497368645,0.01199407,38055.0,38036.0,0.0523]
["bitfinex","BTCUSD",1643497368646,0.00081506,38042.0,38036.0,0.0523]
["bitfinex","BTCUSD",1643497368842,0.00081506,38042.0,38037.0,0.089711]
["bitfinex","BTCUSD",1643497369038,0.00081506,38042.0,38038.0,0.0523]
["bitfinex","BTCUSD",1643497369242,1.0,38046.0,38040.0,0.15]
["bitfinex","BTCUSD",1643497369440,0.24479053,38053.0,38041.0,0.34723534]
["bitfinex","BTCUSD",1643497369638,0.2317978,38052.0,38041.0,0.25752434]
["bitfinex","BTCUSD",1643497370038,0.2317978,38052.0,38042.0,0.089711]
["bitfinex","BTCUSD",1643497370239,1.0,38053.0,38041.0,0.25752434]
["bitfinex","BTCUSD",1643497370440,1.0,38055.0,38042.0,0.142011]
["bitfinex","BTCUSD",1643497370639,1.0,38055.0,38042.0,0.35624269]
["bitfinex","BTCUSD",1643497370839,0.27609038,38062.0,38050.0,0.26197834]
["bitfinex","BTCUSD",1643497371040,1.0,38062.0,38051.0,0.0523]
["bitfinex","BTCUSD",1643497371484,0.06144729,38064.0,38051.0,0.0523]
["bitfinex","BTCUSD",1643497371485,1.0,38064.0,38051.0,0.0523]
["bitfinex","BTCUSD",1643497371685,1.0,38062.0,38051.0,0.0523]
["bitfinex","BTCUSD",1643497371889,0.014986,38061.0,38051.0,0.0523]
["bitfinex","BTCUSD",1643497372286,0.0007418,38058.0,38051.0,0.0523]
["bitfinex","BTCUSD",1643497372487,1.0007418,38058.0,38051.0,0.0523]
["bitfinex","BTCUSD",1643497373287,1.0,38058.0,38051.0,0.0523]
["bitfinex","BTCUSD",1643497373489,0.00074181,38056.0,38051.0,0.0523]
["bitfinex","BTCUSD",1643497373687,0.00074181,38056.0,38051.0,0.27726516]
["bitfinex","BTCUSD",1643497373887,1.00074181,38056.0,38051.0,0.27726516]
["bitfinex","BTCUSD",1643497374088,0.00074181,38056.0,38051.0,0.27726516]
["bitfinex","BTCUSD",1643497374289,0.80712215,38056.0,38051.0,0.27726516]
["bitfinex","BTCUSD",1643497374591,0.00074182,38055.0,38051.0,0.27726516]
["bitfinex","BTCUSD",1643497374790,0.00074182,38055.0,38052.0,0.089711]
["bitfinex","BTCUSD",1643497375040,0.00074182,38055.0,38053.0,0.22388186]
["bitfinex","BTCUSD",1643497375236,0.00074182,38055.0,38054.0,0.239711]
["bitfinex","BTCUSD",1643497375635,0.03599273,38064.0,38054.0,0.239711]
["bitfinex","BTCUSD",1643497375836,0.00074181,38056.0,38054.0,0.15]
["bitfinex","BTCUSD",1643497376036,0.00074181,38056.0,38055.0,0.239711]
["bitfinex","BTCUSD",1643497376436,0.00074181,38056.0,38055.0,0.61185378]
["bitfinex","BTCUSD",1643497376638,0.00074181,38056.0,38055.0,0.389711]
["bitfinex","BTCUSD",1643497376836,0.03599273,38064.0,38056.0,0.29685155]
["bitfinex","BTCUSD",1643497377038,0.00075849,38057.0,38056.0,0.29685155]
["bitfinex","BTCUSD",1643497377736,0.00075849,38057.0,38056.0,0.089711]
["bitfinex","BTCUSD",1643497377937,0.03599273,38064.0,38055.0,0.089711]
["bitfinex","BTCUSD",1643497378138,0.03599273,38064.0,38052.0,0.25326629]
["bitfinex","BTCUSD",1643497378338,0.00075849,38058.0,38052.0,0.25326629]
["bitfinex","BTCUSD",1643497378538,0.00075849,38058.0,38053.0,0.089711]
["bitfinex","BTCUSD",1643497378791,0.00075849,38058.0,38056.0,0.23133535]
["bitfinex","BTCUSD",1643497379095,0.00075849,38058.0,38057.0,0.239711]
["bitfinex","BTCUSD",1643497379392,0.03599273,38064.0,38051.0,1.95416978]
["bitfinex","BTCUSD",1643497379393,0.00075848,38059.0,38051.0,1.95416978]
["bitfinex","BTCUSD",1643497379593,0.00075848,38059.0,38052.0,0.3129303]
["bitfinex","BTCUSD",1643497379795,0.00075848,38059.0,38052.0,0.089711]
["bitfinex","BTCUSD",1643497380091,0.00075848,38059.0,38052.0,0.2223028]
["bitfinex","BTCUSD",1643497380291,0.00075848,38059.0,38053.0,0.089711]
["bitfinex","BTCUSD",1643497380494,0.03599273,38064.0,38053.0,0.089711]
["bitfinex","BTCUSD",1643497380793,0.00075474,38057.0,38052.0,0.22594311]
["bitfinex","BTCUSD",1643497380992,0.00075474,38057.0,38053.0,0.089711]
["bitfinex","BTCUSD",1643497381693,0.03599273,38064.0,38054.0,0.22002382]
["bitfinex","BTCUSD",1643497381993,0.00075474,38057.0,38054.0,0.2200391]
["bitfinex","BTCUSD",1643497382194,0.00075474,38057.0,38055.0,0.089711]
["bitfinex","BTCUSD",1643497382398,0.00075474,38057.0,38053.0,0.089711]
["bitfinex","BTCUSD",1643497382634,0.00075474,38057.0,38054.0,2.36786915]
["bitfinex","BTCUSD",1643497382834,0.03599273,38064.0,38055.0,0.089711]
["bitfinex","BTCUSD",1643497383035,0.03599273,38064.0,38054.0,2.59223148]
["bitfinex","BTCUSD",1643497383036,0.00075474,38057.0,38054.0,0.02172552]
["bitfinex","BTCUSD",1643497383236,0.00075474,38057.0,38055.0,0.089711]
["bitfinex","BTCUSD",1643497383435,0.00075474,38057.0,38055.0,0.084711]
["bitfinex","BTCUSD",1643497384034,0.23146972,38062.0,38053.0,0.089711]
["bitfinex","BTCUSD",1643497384235,0.00075558,38058.0,38052.0,0.23317023]
["bitfinex","BTCUSD",1643497384435,0.00075558,38058.0,38053.0,0.089672]
["bitfinex","BTCUSD",1643497384636,0.00075558,38058.0,38052.0,0.01837777]
["bitfinex","BTCUSD",1643497384834,0.00075558,38058.0,38052.0,0.089672]
["bitfinex","BTCUSD",1643497385238,0.23146972,38062.0,38052.0,0.089672]
["bitfinex","BTCUSD",1643497385435,0.03599273,38064.0,38052.0,0.2238983]
["bitfinex","BTCUSD",1643497385436,0.00075559,38057.0,38052.0,0.2238983]
["bitfinex","BTCUSD",1643497385636,0.00075559,38057.0,38053.0,0.089672]
["bitfinex","BTCUSD",1643497385837,0.00075559,38057.0,38052.0,0.089672]
["bitfinex","BTCUSD",1643497386280,0.00075559,38057.0,38052.0,0.31128045]
["bitfinex","BTCUSD",1643497386479,0.03599273,38064.0,38052.0,0.33242977]
["bitfinex","BTCUSD",1643497386678,0.03599273,38064.0,38052.0,0.24392139]
["bitfinex","BTCUSD",1643497386679,0.00075559,38056.0,38052.0,0.24392139]
["bitfinex","BTCUSD",1643497386879,0.00075559,38056.0,38053.0,0.089672]
["bitfinex","BTCUSD",1643497387483,0.00075559,38056.0,38052.0,0.089672]
["bitfinex","BTCUSD",1643497387686,0.03599273,38064.0,38052.0,0.089672]
["bitfinex","BTCUSD",1643497387884,0.0007554,38056.0,38051.0,0.31835826]
["bitfinex","BTCUSD",1643497388082,0.0007554,38056.0,38052.0,0.089672]
["bitfinex","BTCUSD",1643497388884,0.03599273,38064.0,38052.0,0.089672]
["bitfinex","BTCUSD",1643497389084,0.0007554,38056.0,38052.0,0.24635557]
["bitfinex","BTCUSD",1643497389284,0.0007554,38056.0,38053.0,0.089672]
["bitfinex","BTCUSD",1643497389485,0.0007554,38056.0,38052.0,0.1099087]
["bitfinex","BTCUSD",1643497390132,0.03599273,38064.0,38052.0,0.1099087]
["bitfinex","BTCUSD",1643497390440,0.0007554,38056.0,38052.0,0.0202367]
["bitfinex","BTCUSD",1643497390634,0.0007554,38056.0,38052.0,0.1099087]
["bitfinex","BTCUSD",1643497390832,0.0007554,38056.0,38052.0,0.089672]
["bitfinex","BTCUSD",1643497391235,0.03599273,38064.0,38052.0,0.089672]
["bitfinex","BTCUSD",1643497391436,0.00075545,38056.0,38051.0,0.31335826]
["bitfinex","BTCUSD",1643497391737,0.00075545,38056.0,38052.0,0.089672]
["bitfinex","BTCUSD",1643497391935,0.00075545,38056.0,38051.0,0.31178487]
["bitfinex","BTCUSD",1643497392137,0.00075545,38056.0,38051.0,0.31380031]
["bitfinex","BTCUSD",1643497392337,0.03599273,38064.0,38051.0,0.31380031]
["bitfinex","BTCUSD",1643497392536,0.03599273,38064.0,38052.0,0.2317978]
["bitfinex","BTCUSD",1643497392741,5.45e-06,38055.0,38053.0,0.0523]
["bitfinex","BTCUSD",1643497392942,0.21333008,38074.0,38054.0,0.3214698]
["bitfinex","BTCUSD",1643497392943,0.34159169,38074.0,38054.0,0.3214698]
["bitfinex","BTCUSD",1643497393139,0.34159169,38074.0,38055.0,0.28965633]
["bitfinex","BTCUSD",1643497393140,0.22384245,38074.0,38055.0,0.28965633]
["bitfinex","BTCUSD",1643497393339,0.22471806,38074.0,38056.0,0.3214698]
["bitfinex","BTCUSD",1643497393542,0.22471806,38074.0,38057.0,0.1523]
["bitfinex","BTCUSD",1643497393787,0.31047851,38074.0,38062.0,0.2651438]
["bitfinex","BTCUSD",1643497393988,0.31047851,38074.0,38063.0,0.0523]
["bitfinex","BTCUSD",1643497394188,0.31047851,38074.0,38064.0,0.0523]
["bitfinex","BTCUSD",1643497394390,0.31047851,38074.0,38065.0,0.0523]
["bitfinex","BTCUSD",1643497395591,0.1,38077.0,38066.0,0.22294055]
["bitfinex","BTCUSD",1643497395789,0.504,38086.0,38067.0,0.089672]
["bitfinex","BTCUSD",1643497395790,0.01199407,38084.0,38067.0,0.089672]
["bitfinex","BTCUSD",1643497395989,0.03200407,38084.0,38068.0,0.25163871]
["bitfinex","BTCUSD",1643497396189,0.23998062,38083.0,38065.0,0.0523]
["bitfinex","BTCUSD",1643497396588,0.2248411,38079.0,38068.0,0.26116167]
["bitfinex","BTCUSD",1643497396991,0.2748411,38079.0,38068.0,0.26116167]
["bitfinex","BTCUSD",1643497397647,0.00078645,38075.0,38068.0,0.26116167]
["bitfinex","BTCUSD",1643497398448,0.2748411,38079.0,38068.0,0.23616167]
["bitfinex","BTCUSD",1643497398745,0.00078646,38073.0,38068.0,0.23616167]
["bitfinex","BTCUSD",1643497399347,0.00078646,38073.0,38069.0,0.089672]
["bitfinex","BTCUSD",1643497399547,0.00078646,38073.0,38063.0,0.1146]
["bitfinex","BTCUSD",1643497399748,0.24372069,38081.0,38064.0,0.089672]
["bitfinex","BTCUSD",1643497399947,0.24372069,38081.0,38063.0,0.1146]
["bitfinex","BTCUSD",1643497399948,0.00078647,38073.0,38063.0,0.1146]
["bitfinex","BTCUSD",1643497400147,0.00078647,38073.0,38064.0,0.089672]
["bitfinex","BTCUSD",1643497400347,0.00078647,38073.0,38065.0,0.2330719]
["bitfinex","BTCUSD",1643497400946,0.2396521,38076.0,38065.0,0.2330719]
["bitfinex","BTCUSD",1643497401149,0.00078648,38071.0,38065.0,0.2330719]
["bitfinex","BTCUSD",1643497401392,0.00078648,38071.0,38066.0,0.089672]
["bitfinex","BTCUSD",1643497401991,0.1,38076.0,38066.0,0.089672]
["bitfinex","BTCUSD",1643497402191,0.1,38076.0,38065.0,0.2330719]
["bitfinex","BTCUSD",1643497402392,0.00074928,38070.0,38063.0,0.1146]
["bitfinex","BTCUSD",1643497402592,0.00074928,38070.0,38066.0,0.01979262]
["bitfinex","BTCUSD",1643497402991,0.00074928,38070.0,38064.0,0.089672]
["bitfinex","BTCUSD",1643497403191,0.33491054,38078.0,38064.0,0.089672]
["bitfinex","BTCUSD",1643497403395,0.24219964,38077.0,38066.0,0.26754638]
["bitfinex","BTCUSD",1643497403593,0.00074929,38069.0,38066.0,0.26754638]
["bitfinex","BTCUSD",1643497403792,0.00074929,38069.0,38067.0,0.089672]
["bitfinex","BTCUSD",1643497403993,0.00074929,38069.0,38067.0,2.56227332]
["bitfinex","BTCUSD",1643497404393,0.24219964,38077.0,38067.0,0.089672]
["bitfinex","BTCUSD",1643497404695,0.24219964,38077.0,38064.0,0.02014386]
["bitfinex","BTCUSD",1643497404696,0.00074928,38070.0,38064.0,0.02014386]
["bitfinex","BTCUSD",1643497404892,0.00074928,38070.0,38065.0,0.089672]
["bitfinex","BTCUSD",1643497405136,0.00074928,38070.0,38064.0,0.089672]
["bitfinex","BTCUSD",1643497405537,0.00074928,38070.0,38065.0,0.23439509]
["bitfinex","BTCUSD",1643497405735,0.1,38076.0,38066.0,0.089672]
["bitfinex","BTCUSD",1643497405937,0.00075766,38069.0,38065.0,0.23439509]
["bitfinex","BTCUSD",1643497406136,0.00075766,38069.0,38066.0,0.36003394]
["bitfinex","BTCUSD",1643497406939,0.24682925,38079.0,38066.0,0.36003394]
["bitfinex","BTCUSD",1643497407140,0.00075766,38069.0,38066.0,0.27036194]
["bitfinex","BTCUSD",1643497407338,0.00075766,38069.0,38067.0,0.089672]
["bitfinex","BTCUSD",1643497407541,0.00075766,38069.0,38068.0,0.37783385]
["bitfinex","BTCUSD",1643497407739,0.00075766,38069.0,38068.0,0.46750585]
["bitfinex","BTCUSD",1643497407940,0.00075766,38069.0,38068.0,0.239672]
["bitfinex","BTCUSD",1643497408141,2.58471856,38076.0,38068.0,0.089672]
["bitfinex","BTCUSD",1643497408340,0.00075765,38070.0,38065.0,0.23439509]
["bitfinex","BTCUSD",1643497408983,0.00075765,38070.0,38066.0,0.3186841]
["bitfinex","BTCUSD",1643497409483,0.00075577,38070.0,38066.0,0.3186841]
["bitfinex","BTCUSD",1643497410483,0.34682925,38079.0,38066.0,0.089672]
["bitfinex","BTCUSD",1643497410784,0.00075577,38070.0,38065.0,0.23439509]
["bitfinex","BTCUSD",1643497410982,0.00075577,38070.0,38066.0,0.089672]
["bitfinex","BTCUSD",1643497411685,0.30041199,38077.0,38066.0,0.089672]
["bitfinex","BTCUSD",1643497411883,0.00075577,38070.0,38065.0,0.23439509]
["bitfinex","BTCUSD",1643497412084,0.00075577,38070.0,38066.0,0.089672]
["bitfinex","BTCUSD",1643497412286,0.00075577,38070.0,38066.0,0.141972]
["bitfinex","BTCUSD",1643497412939,0.2162,38080.0,38066.0,0.141972]
["bitfinex","BTCUSD",1643497413143,0.0007562,38070.0,38066.0,0.0523]
["bitfinex","BTCUSD",1643497413340,0.0007562,38070.0,38067.0,0.089672]
["bitfinex","BTCUSD",1643497413844,0.0007562,38070.0,38066.0,0.089672]
["bitfinex","BTCUSD",1643497414042,0.3158605,38079.0,38066.0,0.089672]
["bitfinex","BTCUSD",1643497414342,0.0007562,38070.0,38065.0,0.23439509]
["bitfinex","BTCUSD",1643497414540,0.0007562,38070.0,38066.0,0.089672]
["bitfinex","BTCUSD",1643497415341,1.71517514,38076.0,38066.0,0.089672]
["bitfinex","BTCUSD",1643497415541,0.0007562,38070.0,38065.0,0.23439509]
["bitfinex","BTCUSD",1643497415740,0.0007562,38070.0,38066.0,0.089672]
["bitfinex","BTCUSD",1643497416586,0.33271565,38079.0,38066.0,0.089672]
["bitfinex","BTCUSD",1643497416789,0.33271565,38079.0,38065.0,0.23439509]
["bitfinex","BTCUSD",1643497417188,0.38271565,38079.0,38065.0,0.23439509]
["bitfinex","BTCUSD",1643497418488,0.66152097,38079.0,38065.0,0.23439509]
["bitfinex","BTCUSD",1643497420342,0.00078664,38074.0,38065.0,0.23439509]
["bitfinex","BTCUSD",1643497421238,0.59393275,38079.0,38065.0,0.23439509]
["bitfinex","BTCUSD",1643497421441,0.00070768,38071.0,38065.0,0.23439509]
["bitfinex","BTCUSD",1643497421641,0.00070768,38071.0,38066.0,0.089672]
["bitfinex","BTCUSD",1643497422541,0.27880532,38079.0,38066.0,0.089672]
["bitfinex","BTCUSD",1643497422739,0.1162,38080.0,38066.0,0.05]
["bitfinex","BTCUSD",1643497422740,0.00059975,38070.0,38066.0,0.05]
["bitfinex","BTCUSD",1643497422940,0.00059975,38070.0,38067.0,0.089672]
["bitfinex","BTCUSD",1643497423140,0.00059975,38070.0,38066.0,0.089672]
["bitfinex","BTCUSD",1643497423784,0.1162,38080.0,38066.0,0.089672]
["bitfinex","BTCUSD",1643497423785,0.43317909,38080.0,38066.0,0.089672]
["bitfinex","BTCUSD",1643497424587,0.43317909,38080.0,38071.0,0.25283315]
["bitfinex","BTCUSD",1643497424788,0.1162,38080.0,38072.0,0.21981853]
["bitfinex","BTCUSD",1643497424987,0.1162,38080.0,38071.0,0.25283315]
["bitfinex","BTCUSD",1643497425188,0.00263649,38082.0,38072.0,0.22640108]
["bitfinex","BTCUSD",1643497425387,0.00263649,38082.0,38071.0,0.25283315]
["bitfinex","BTCUSD",1643497425790,0.00263649,38082.0,38072.0,0.22132916]
["bitfinex","BTCUSD",1643497425988,0.02001,38083.0,38073.0,0.3]
["bitfinex","BTCUSD",1643497426289,0.00048587,38079.0,38073.0,0.3]
["bitfinex","BTCUSD",1643497427094,0.00048587,38079.0,38074.0,0.089672]
["bitfinex","BTCUSD",1643497427295,0.00763584,38084.0,38074.0,0.31487517]
["bitfinex","BTCUSD",1643497427543,0.00763584,38084.0,38073.0,0.15]
["bitfinex","BTCUSD",1643497427544,0.00081718,38078.0,38073.0,0.15]
["bitfinex","BTCUSD",1643497427938,0.00081718,38078.0,38074.0,0.22497475]
["bitfinex","BTCUSD",1643497428237,0.00081718,38078.0,38073.0,0.15]
["bitfinex","BTCUSD",1643497428437,0.10763584,38084.0,38074.0,0.31528356]
["bitfinex","BTCUSD",1643497428637,0.10763584,38084.0,38073.0,0.15]
["bitfinex","BTCUSD",1643497428638,0.00081718,38077.0,38073.0,0.15]
["bitfinex","BTCUSD",1643497428838,0.00081718,38077.0,38074.0,0.089672]
["bitfinex","BTCUSD",1643497429044,0.00081718,38077.0,38074.0,0.084672]
["bitfinex","BTCUSD",1643497429641,0.10763584,38084.0,38074.0,0.084672]
["bitfinex","BTCUSD",1643497429839,0.00081718,38077.0,38073.0,0.15]
["bitfinex","BTCUSD",1643497430039,0.00081718,38077.0,38074.0,0.08962]
["bitfinex","BTCUSD",1643497430939,0.22037681,38084.0,38074.0,0.08962]
["bitfinex","BTCUSD",1643497431140,0.00081718,38077.0,38073.0,0.15]
["bitfinex","BTCUSD",1643497431392,0.00081718,38077.0,38074.0,0.08962]
["bitfinex","BTCUSD",1643497432190,0.32031241,38084.0,38074.0,0.08962]
["bitfinex","BTCUSD",1643497432390,0.00081718,38077.0,38073.0,0.15]
["bitfinex","BTCUSD",1643497432592,0.00081718,38077.0,38074.0,0.08962]
["bitfinex","BTCUSD",1643497433390,0.10763584,38084.0,38074.0,0.08962]
["bitfinex","BTCUSD",1643497433590,0.00081718,38077.0,38073.0,0.15]
["bitfinex","BTCUSD",1643497433790,0.00081718,38077.0,38074.0,0.08962]
["bitfinex","BTCUSD",1643497434492,0.10763584,38084.0,38074.0,0.08962]
["bitfinex","BTCUSD",1643497434692,0.00081718,38077.0,38073.0,0.15]
["bitfinex","BTCUSD",1643497434893,0.00081718,38077.0,38074.0,0.08962]
["bitfinex","BTCUSD",1643497435141,0.00081718,38077.0,38065.0,0.089628]
["bitfinex","BTCUSD",1643497435344,0.02148164,38073.0,38067.0,0.01313]
["bitfinex","BTCUSD",1643497435542,0.02148164,38073.0,38067.0,0.152758]
["bitfinex","BTCUSD",1643497436043,0.00081723,38072.0,38068.0,0.26452185]
["bitfinex","BTCUSD",1643497436244,0.00081723,38072.0,38069.0,0.089628]
["bitfinex","BTCUSD",1643497436947,0.02148164,38073.0,38069.0,0.089628]
["bitfinex","BTCUSD",1643497437148,0.00081723,38072.0,38069.0,0.089628]
["bitfinex","BTCUSD",1643497438147,0.02148164,38073.0,38069.0,0.089628]
["bitfinex","BTCUSD",1643497438347,0.00081723,38072.0,38069.0,0.089628]
["bitfinex","BTCUSD",1643497439209,0.02148164,38073.0,38069.0,0.089628]
["bitfinex","BTCUSD",1643497439614,0.00081723,38072.0,38069.0,0.089628]
["bitfinex","BTCUSD",1643497440411,0.02148164,38073.0,38069.0,0.089628]
["bitfinex","BTCUSD",1643497440811,0.00081723,38072.0,38069.0,0.089628]
["bitfinex","BTCUSD",1643497441614,0.01841148,38084.0,38071.0,0.01313]
["bitfinex","BTCUSD",1643497441818,0.01841148,38084.0,38072.0,0.0523]
["bitfinex","BTCUSD",1643497442015,0.01841148,38084.0,38076.0,0.089628]
["bitfinex","BTCUSD",1643497442222,0.01841148,38084.0,38078.0,0.654]
["bitfinex","BTCUSD",1643497442413,0.38331019,38100.0,38078.0,0.654]
["bitfinex","BTCUSD",1643497442414,0.00019777,38099.0,38080.0,0.15]
["bitfinex","BTCUSD",1643497442650,0.24293247,38098.0,38086.0,0.31285246]
["bitfinex","BTCUSD",1643497442857,0.24293247,38098.0,38087.0,0.0523]
["bitfinex","BTCUSD",1643497443050,0.24293247,38098.0,38088.0,0.089628]
["bitfinex","BTCUSD",1643497443349,0.50274368,38103.0,38089.0,0.0523]
["bitfinex","BTCUSD",1643497443350,0.1227,38103.0,38089.0,0.0523]
["bitfinex","BTCUSD",1643497443751,0.32674087,38101.0,38089.0,0.0523]
["bitfinex","BTCUSD",1643497443951,0.32674087,38102.0,38089.0,0.0523]
["bitfinex","BTCUSD",1643497444153,0.32674087,38102.0,38090.0,0.2251845]
["bitfinex","BTCUSD",1643497444352,0.32674087,38102.0,38089.0,0.0523]
["bitfinex","BTCUSD",1643497444353,0.25040425,38097.0,38089.0,0.0523]
["bitfinex","BTCUSD",1643497444952,0.24040425,38097.0,38089.0,0.0523]
["bitfinex","BTCUSD",1643497445153,0.44944087,38103.0,38090.0,0.23318844]
["bitfinex","BTCUSD",1643497445353,0.44944087,38103.0,38091.0,2.30412195]
["bitfinex","BTCUSD",1643497445552,0.00081804,38095.0,38092.0,0.32567048]
["bitfinex","BTCUSD",1643497446586,0.29855046,38102.0,38092.0,0.32567048]
["bitfinex","BTCUSD",1643497446787,0.00078136,38095.0,38092.0,0.32567048]
["bitfinex","BTCUSD",1643497447586,0.00078136,38095.0,38093.0,0.22007834]
["bitfinex","BTCUSD",1643497447788,0.29855046,38102.0,38094.0,0.239628]
["bitfinex","BTCUSD",1643497447986,0.00078136,38095.0,38094.0,0.15]
["bitfinex","BTCUSD",1643497448186,0.00078136,38095.0,38094.0,0.239628]
["bitfinex","BTCUSD",1643497448786,0.00078136,38095.0,38094.0,0.089628]
["bitfinex","BTCUSD",1643497448989,0.29855046,38102.0,38094.0,0.089628]
["bitfinex","BTCUSD",1643497449188,0.29855046,38102.0,38093.0,0.04972]
["bitfinex","BTCUSD",1643497449189,0.00078135,38096.0,38093.0,0.04972]
["bitfinex","BTCUSD",1643497449388,0.00078135,38096.0,38094.0,0.089628]
["bitfinex","BTCUSD",1643497449589,0.00078135,38096.0,38090.0,0.25770485]
["bitfinex","BTCUSD",1643497449792,0.00078135,38096.0,38092.0,0.24848765]
["bitfinex","BTCUSD",1643497450052,0.29855046,38102.0,38093.0,0.089628]
["bitfinex","BTCUSD",1643497450250,0.29855046,38102.0,38089.0,0.0523]
["bitfinex","BTCUSD",1643497450448,0.00081803,38096.0,38090.0,0.2207294]
["bitfinex","BTCUSD",1643497450647,0.00081803,38096.0,38088.0,0.24118848]
["bitfinex","BTCUSD",1643497450847,0.00081803,38096.0,38089.0,0.089628]
["bitfinex","BTCUSD",1643497451051,0.00081803,38096.0,38090.0,0.34774722]
["bitfinex","BTCUSD",1643497451349,0.81270208,38107.0,38090.0,0.34774722]
["bitfinex","BTCUSD",1643497451350,0.81270208,38107.0,38091.0,0.14621688]
["bitfinex","BTCUSD",1643497451553,0.00081804,38095.0,38092.0,0.33214786]
["bitfinex","BTCUSD",1643497451748,0.00081804,38095.0,38093.0,0.09489022]
["bitfinex","BTCUSD",1643497451948,0.00081804,38095.0,38094.0,0.45904427]
["bitfinex","BTCUSD",1643497452148,0.00081804,38095.0,38094.0,0.62940227]
["bitfinex","BTCUSD",1643497452351,0.00081804,38095.0,38094.0,0.72940227]
["bitfinex","BTCUSD",1643497452550,0.3836,38107.0,38094.0,0.72940227]
["bitfinex","BTCUSD",1643497452749,0.00081803,38096.0,38095.0,0.089628]
["bitfinex","BTCUSD",1643497453050,0.00081803,38096.0,38095.0,0.322658]
["bitfinex","BTCUSD",1643497453249,0.00081803,38096.0,38095.0,0.58965998]
["bitfinex","BTCUSD",1643497453651,0.1245,38111.0,38095.0,0.74474543]
["bitfinex","BTCUSD",1643497453892,0.00081802,38097.0,38096.0,0.00543564]
["bitfinex","BTCUSD",1643497454092,0.00327159,38103.0,38097.0,0.15]
["bitfinex","BTCUSD",1643497454293,0.00327159,38103.0,38098.0,0.41374506]
["bitfinex","BTCUSD",1643497454492,0.00327159,38103.0,38101.0,0.24669913]
["bitfinex","BTCUSD",1643497454695,0.00327159,38103.0,38102.0,0.291928]
["bitfinex","BTCUSD",1643497454897,0.1245,38111.0,38102.0,0.291928]
["bitfinex","BTCUSD",1643497455094,0.79344126,38113.0,38102.0,0.52096037]
["bitfinex","BTCUSD",1643497455296,0.24974126,38113.0,38102.0,0.52096037]
["bitfinex","BTCUSD",1643497455896,0.08,38114.0,38102.0,0.52096037]
["bitfinex","BTCUSD",1643497456297,0.08,38114.0,38102.0,0.291928]
["bitfinex","BTCUSD",1643497456496,0.08,38114.0,38103.0,0.2272231]
["bitfinex","BTCUSD",1643497456697,0.08,38114.0,38104.0,0.089628]
["bitfinex","BTCUSD",1643497457097,2.49439126,38114.0,38104.0,0.089628]
["bitfinex","BTCUSD",1643497457300,0.07,38114.0,38103.0,0.50340691]
["bitfinex","BTCUSD",1643497457554,0.00081994,38111.0,38104.0,0.089628]
["bitfinex","BTCUSD",1643497458443,0.00081994,38111.0,38101.0,0.0523]
["bitfinex","BTCUSD",1643497458640,0.05,38113.0,38102.0,0.089628]
["bitfinex","BTCUSD",1643497458841,0.22,38114.0,38101.0,0.0523]
["bitfinex","BTCUSD",1643497458842,0.00081995,38109.0,38101.0,0.0523]
["bitfinex","BTCUSD",1643497459041,0.00081995,38109.0,38102.0,0.089628]
["bitfinex","BTCUSD",1643497459241,0.00081995,38109.0,38102.0,0.60810705]
["bitfinex","BTCUSD",1643497459940,0.00081997,38107.0,38102.0,0.60810705]
["bitfinex","BTCUSD",1643497460148,0.00081997,38107.0,38102.0,0.38153527]
["bitfinex","BTCUSD",1643497460941,0.29326568,38112.0,38102.0,0.089628]
["bitfinex","BTCUSD",1643497461145,0.00081998,38106.0,38102.0,0.089628]
["bitfinex","BTCUSD",1643497461786,0.00081998,38106.0,38102.0,0.084628]
["bitfinex","BTCUSD",1643497462186,0.2745413,38112.0,38102.0,0.084628]
["bitfinex","BTCUSD",1643497462387,0.00081998,38106.0,38102.0,0.084628]
["bitfinex","BTCUSD",1643497462789,0.00081998,38106.0,38100.0,0.084628]
["bitfinex","BTCUSD",1643497462987,0.00081998,38106.0,38101.0,0.22130621]
["bitfinex","BTCUSD",1643497463187,0.00081998,38106.0,38102.0,0.089567]
["bitfinex","BTCUSD",1643497463387,0.01913713,38111.0,38102.0,0.084567]
["bitfinex","BTCUSD",1643497463590,0.00081999,38105.0,38101.0,0.22130621]
["bitfinex","BTCUSD",1643497463788,0.00081999,38105.0,38102.0,0.089562]
["bitfinex","BTCUSD",1643497464290,0.00081999,38105.0,38102.0,0.084562]
["bitfinex","BTCUSD",1643497464491,0.01913713,38111.0,38102.0,0.084562]
["bitfinex","BTCUSD",1643497464792,0.00081999,38105.0,38102.0,0.084562]
["bitfinex","BTCUSD",1643497465040,0.00081999,38105.0,38103.0,0.22304367]
["bitfinex","BTCUSD",1643497465236,0.00081999,38105.0,38104.0,0.239562]
["bitfinex","BTCUSD",1643497465638,0.00081999,38105.0,38104.0,0.089562]
["bitfinex","BTCUSD",1643497465839,0.24294318,38113.0,38101.0,0.084568]
["bitfinex","BTCUSD",1643497466038,0.24294318,38113.0,38100.0,0.25035457]
["bitfinex","BTCUSD",1643497466039,0.00081998,38106.0,38100.0,0.25035457]
["bitfinex","BTCUSD",1643497466240,0.00081998,38106.0,38101.0,0.089561]
["bitfinex","BTCUSD",1643497466441,0.00081998,38106.0,38102.0,0.261975]
["bitfinex","BTCUSD",1643497466642,0.00081998,38106.0,38103.0,0.089561]
["bitfinex","BTCUSD",1643497466842,0.00327941,38112.0,38104.0,0.2243999]
["bitfinex","BTCUSD",1643497467044,0.07,38114.0,38104.0,0.2243999]
["bitfinex","BTCUSD",1643497467242,0.00081998,38106.0,38100.0,0.30284008]
["bitfinex","BTCUSD",1643497467443,0.00081998,38106.0,38101.0,0.089561]
["bitfinex","BTCUSD",1643497467647,0.00081998,38106.0,38102.0,0.23602348]
["bitfinex","BTCUSD",1643497467842,0.00081998,38106.0,38103.0,0.089561]
["bitfinex","BTCUSD",1643497468045,0.00327941,38112.0,38104.0,0.22446964]
["bitfinex","BTCUSD",1643497468243,0.17,38114.0,38104.0,0.22446964]
["bitfinex","BTCUSD",1643497468442,0.00081998,38106.0,38100.0,0.27776433]
["bitfinex","BTCUSD",1643497468642,0.00081998,38106.0,38101.0,0.089561]
["bitfinex","BTCUSD",1643497468885,0.00081998,38106.0,38105.0,0.44315065]
["bitfinex","BTCUSD",1643497469086,0.00081998,38106.0,38105.0,0.53271165]
["bitfinex","BTCUSD",1643497469287,0.07,38114.0,38105.0,0.55031165]
["bitfinex","BTCUSD",1643497469488,0.07,38114.0,38106.0,0.089561]
["bitfinex","BTCUSD",1643497469489,0.00081997,38107.0,38106.0,0.089561]
["bitfinex","BTCUSD",1643497470389,0.0933969,38107.0,38106.0,0.32516325]
["bitfinex","BTCUSD",1643497470590,0.09257693,38107.0,38106.0,0.32516325]
["bitfinex","BTCUSD",1643497471187,0.09257693,38107.0,38106.0,0.32016325]
["bitfinex","BTCUSD",1643497471390,0.09257693,38107.0,38106.0,0.55932059]
["bitfinex","BTCUSD",1643497471588,0.09257693,38107.0,38106.0,0.32016325]
["bitfinex","BTCUSD",1643497471789,0.09257693,38107.0,38106.0,0.55686019]
["bitfinex","BTCUSD",1643497472293,0.09257693,38107.0,38106.0,0.60686019]
["bitfinex","BTCUSD",1643497472742,0.09257693,38107.0,38106.0,0.55686019]
["bitfinex","BTCUSD",1643497473645,0.09257693,38107.0,38106.0,0.64476215]
["bitfinex","BTCUSD",1643497473845,0.09257693,38107.0,38106.0,0.65783216]
["bitfinex","BTCUSD",1643497474044,0.07327934,38114.0,38106.0,0.67543216]
["bitfinex","BTCUSD",1643497474245,0.07327934,38114.0,38106.0,0.77543216]
["bitfinex","BTCUSD",1643497474246,0.07,38114.0,38106.0,0.77543216]
["bitfinex","BTCUSD",1643497474445,0.00081996,38108.0,38106.0,0.59470216]
["bitfinex","BTCUSD",1643497474647,0.0690993,38114.0,38106.0,0.32016325]
["bitfinex","BTCUSD",1643497475348,0.31005351,38114.0,38106.0,0.32016325]
["bitfinex","BTCUSD",1643497475545,0.06581996,38114.0,38106.0,0.32016325]
["bitfinex","BTCUSD",1643497475750,0.07933484,38113.0,38106.0,0.23560225]
["bitfinex","BTCUSD",1643497475946,0.28542719,38111.0,38106.0,0.23560225]
["bitfinex","BTCUSD",1643497476789,0.00082097,38110.0,38106.0,0.23560225]
["bitfinex","BTCUSD",1643497476987,0.00082097,38110.0,38107.0,0.089555]
["bitfinex","BTCUSD",1643497477187,0.00082097,38110.0,38102.0,0.31319873]
["bitfinex","BTCUSD",1643497477388,0.00082097,38110.0,38103.0,0.089555]
["bitfinex","BTCUSD",1643497477587,0.00082097,38110.0,38101.0,0.00067905]
["bitfinex","BTCUSD",1643497477790,0.28542719,38111.0,38100.0,0.01313]
["bitfinex","BTCUSD",1643497477992,0.28542719,38111.0,38103.0,0.26342337]
["bitfinex","BTCUSD",1643497477993,0.00082095,38110.0,38103.0,0.26342337]
["bitfinex","BTCUSD",1643497478189,0.00082095,38110.0,38104.0,0.089555]
["bitfinex","BTCUSD",1643497478594,0.00082095,38110.0,38104.0,0.074555]
["bitfinex","BTCUSD",1643497478794,0.2023,38109.0,38101.0,0.00067905]
["bitfinex","BTCUSD",1643497478991,0.2023,38109.0,38087.0,0.1152]
["bitfinex","BTCUSD",1643497478992,0.36841612,38108.0,38087.0,0.1152]
["bitfinex","BTCUSD",1643497479191,0.0523,38107.0,38101.0,0.00067905]
["bitfinex","BTCUSD",1643497479392,0.31841612,38106.0,38101.0,0.00067905]
["bitfinex","BTCUSD",1643497479592,0.42105326,38102.0,38101.0,0.00067905]
["bitfinex","BTCUSD",1643497479791,0.41291826,38102.0,38101.0,0.00067905]
["bitfinex","BTCUSD",1643497480044,0.141865,38102.0,38101.0,0.00067905]
["bitfinex","BTCUSD",1643497480241,0.07556341,38093.0,38090.0,0.2914728]
["bitfinex","BTCUSD",1643497480438,0.35998356,38101.0,38100.0,0.00067906]
["bitfinex","BTCUSD",1643497480638,0.14949744,38101.0,38100.0,0.00067906]
["bitfinex","BTCUSD",1643497481342,0.14949744,38101.0,38090.0,0.2809708]
["bitfinex","BTCUSD",1643497481539,0.31399437,38094.0,38090.0,0.2809708]
["bitfinex","BTCUSD",1643497481938,0.31399437,38094.0,38087.0,0.11313]
["bitfinex","BTCUSD",1643497482141,0.31399437,38094.0,38088.0,0.089565]
["bitfinex","BTCUSD",1643497482340,0.31399437,38094.0,38087.0,0.01313]
["bitfinex","BTCUSD",1643497482539,0.31399437,38094.0,38087.0,0.152695]
["bitfinex","BTCUSD",1643497482741,0.31399437,38094.0,38089.0,0.00067925]
["bitfinex","BTCUSD",1643497483646,0.31399437,38094.0,38087.0,0.102695]
["bitfinex","BTCUSD",1643497483895,0.31399437,38094.0,38090.0,0.00067924]
["bitfinex","BTCUSD",1643497484092,0.07733425,38092.0,38090.0,0.00067924]
["bitfinex","BTCUSD",1643497484895,0.07733425,38092.0,38089.0,0.089565]
["bitfinex","BTCUSD",1643497485096,0.07733425,38092.0,38089.0,0.09024425]
["bitfinex","BTCUSD",1643497485996,0.0523,38100.0,38089.0,0.09024425]
["bitfinex","BTCUSD",1643497486200,0.0523,38100.0,38088.0,0.09374841]
["bitfinex","BTCUSD",1643497486397,0.0523,38100.0,38089.0,0.00067926]
["bitfinex","BTCUSD",1643497486597,0.26749877,38100.0,38089.0,0.00067926]
["bitfinex","BTCUSD",1643497486998,0.22347208,38097.0,38089.0,0.00067926]
["bitfinex","BTCUSD",1643497487197,0.10396388,38091.0,38089.0,0.00067926]
["bitfinex","BTCUSD",1643497487399,0.10396388,38091.0,38089.0,0.089565]
["bitfinex","BTCUSD",1643497487649,0.39098879,38091.0,38087.0,0.089565]
["bitfinex","BTCUSD",1643497488348,0.39098879,38091.0,38084.0,0.47865354]
["bitfinex","BTCUSD",1643497488349,0.08371689,38085.0,38084.0,0.47865354]
["bitfinex","BTCUSD",1643497488548,0.08371689,38085.0,38084.0,0.239565]
["bitfinex","BTCUSD",1643497489550,0.33271409,38085.0,38084.0,0.089565]
["bitfinex","BTCUSD",1643497489750,0.33271409,38085.0,38082.0,0.089565]
["bitfinex","BTCUSD",1643497489951,0.33271409,38085.0,38083.0,0.00067937]
["bitfinex","BTCUSD",1643497490751,0.1157,38095.0,38083.0,0.00067937]
["bitfinex","BTCUSD",1643497490953,0.1157,38095.0,38083.0,0.32865354]
["bitfinex","BTCUSD",1643497491153,0.1157,38095.0,38084.0,0.089565]
["bitfinex","BTCUSD",1643497491394,0.1370952,38095.0,38084.0,0.51821854]
["bitfinex","BTCUSD",1643497491588,0.1370952,38095.0,38085.0,0.23061876]
["bitfinex","BTCUSD",1643497491788,0.1370952,38095.0,38094.0,0.28359631]
["bitfinex","BTCUSD",1643497492193,0.5849,38104.0,38095.0,0.15]
["bitfinex","BTCUSD",1643497492395,0.5849,38104.0,38096.0,0.26171111]
["bitfinex","BTCUSD",1643497492590,0.5849,38104.0,38096.0,0.31171111]
["bitfinex","BTCUSD",1643497492791,0.86692116,38110.0,38097.0,0.089565]
["bitfinex","BTCUSD",1643497492990,0.86692116,38110.0,38100.0,0.25333675]
["bitfinex","BTCUSD",1643497493189,0.37692116,38110.0,38103.0,0.10100991]
["bitfinex","BTCUSD",1643497493392,0.32657458,38118.0,38103.0,0.10100991]
["bitfinex","BTCUSD",1643497493591,0.00082129,38110.0,38104.0,0.22688468]
["bitfinex","BTCUSD",1643497493790,0.00082129,38110.0,38105.0,0.089565]
["bitfinex","BTCUSD",1643497493995,0.00082129,38110.0,38106.0,0.23643157]
["bitfinex","BTCUSD",1643497494190,0.00082129,38110.0,38107.0,0.089565]
["bitfinex","BTCUSD",1643497494390,0.00082129,38110.0,38107.0,0.3655935]
["bitfinex","BTCUSD",1643497494589,0.10004583,38111.0,38107.0,0.3655935]
["bitfinex","BTCUSD",1643497494790,0.00082133,38110.0,38107.0,0.2760285]
["bitfinex","BTCUSD",1643497495446,0.00082133,38110.0,38108.0,0.31126395]
["bitfinex","BTCUSD",1643497495648,0.10004583,38111.0,38108.0,0.089565]
["bitfinex","BTCUSD",1643497495846,0.10004583,38111.0,38107.0,0.2760285]
["bitfinex","BTCUSD",1643497496046,0.10086715,38111.0,38107.0,0.2760285]
["bitfinex","BTCUSD",1643497496849,0.10004583,38111.0,38107.0,0.2760285]
["bitfinex","BTCUSD",1643497497248,0.10086715,38111.0,38107.0,0.2760285]
["bitfinex","BTCUSD",1643497498049,0.10004583,38111.0,38107.0,0.2760285]
["bitfinex","BTCUSD",1643497498251,0.10004583,38111.0,38108.0,0.09898401]
["bitfinex","BTCUSD",1643497498451,0.10086715,38111.0,38108.0,0.09898401]
["bitfinex","BTCUSD",1643497498893,0.10086715,38111.0,38107.0,0.2760285]
["bitfinex","BTCUSD",1643497499297,0.10004583,38111.0,38108.0,0.089565]
["bitfinex","BTCUSD",1643497499494,0.10004583,38111.0,38107.0,0.2760285]
["bitfinex","BTCUSD",1643497499694,0.10086715,38111.0,38107.0,0.2760285]
["bitfinex","BTCUSD",1643497500497,0.10004583,38111.0,38107.0,0.2760285]
["bitfinex","BTCUSD",1643497500696,0.10086715,38111.0,38107.0,0.2760285]
["bitfinex","BTCUSD",1643497501699,0.10004583,38111.0,38107.0,0.2760285]
["bitfinex","BTCUSD",1643497501902,0.10086715,38111.0,38107.0,0.2760285]
["bitfinex","BTCUSD",1643497502939,0.10004583,38111.0,38107.0,0.2760285]
["bitfinex","BTCUSD",1643497503140,0.10086715,38111.0,38107.0,0.2760285]
["bitfinex","BTCUSD",1643497503941,0.10086715,38111.0,38104.0,0.23553394]
["bitfinex","BTCUSD",1643497504141,0.10004583,38111.0,38101.0,0.2494391]
["bitfinex","BTCUSD",1643497504341,0.10086715,38111.0,38102.0,0.089565]
["bitfinex","BTCUSD",1643497504543,0.10086715,38111.0,38103.0,0.23441067]
["bitfinex","BTCUSD",1643497504942,0.10086715,38111.0,38101.0,0.26217024]
["bitfinex","BTCUSD",1643497505144,0.23122509,38110.0,38105.0,0.28596532]
["bitfinex","BTCUSD",1643497505541,0.2320464,38110.0,38105.0,0.28596532]
["bitfinex","BTCUSD",1643497506391,0.2320464,38110.0,38102.0,0.089565]
["bitfinex","BTCUSD",1643497506591,0.23122509,38110.0,38103.0,0.22313958]
["bitfinex","BTCUSD",1643497506890,0.00082132,38110.0,38103.0,0.30331378]
["bitfinex","BTCUSD",1643497507095,0.00082132,38110.0,38104.0,0.31243346]
["bitfinex","BTCUSD",1643497507291,0.00082132,38110.0,38106.0,0.29366842]
["bitfinex","BTCUSD",1643497507691,0.10004583,38111.0,38106.0,0.29366842]
["bitfinex","BTCUSD",1643497507891,0.00082133,38110.0,38106.0,0.29366842]
["bitfinex","BTCUSD",1643497508094,0.00082133,38110.0,38107.0,0.21763951]
["bitfinex","BTCUSD",1643497508291,0.00082133,38110.0,38108.0,0.089565]
["bitfinex","BTCUSD",1643497508493,0.00082133,38110.0,38106.0,0.29366842]
["bitfinex","BTCUSD",1643497508693,0.00082133,38110.0,38107.0,0.089565]
["bitfinex","BTCUSD",1643497508895,0.04552159,38115.0,38107.0,0.089565]
["bitfinex","BTCUSD",1643497508896,0.33954807,38114.0,38107.0,0.089565]
["bitfinex","BTCUSD",1643497509097,0.10481593,38109.0,38106.0,0.29366842]
["bitfinex","BTCUSD",1643497510143,0.10481593,38109.0,38102.0,0.0879541]
["bitfinex","BTCUSD",1643497510344,0.10481593,38109.0,38103.0,0.089565]
["bitfinex","BTCUSD",1643497510546,0.10481593,38109.0,38101.0,0.00067905]
["bitfinex","BTCUSD",1643497510944,0.32095861,38108.0,38101.0,0.00067905]
["bitfinex","BTCUSD",1643497511145,0.1,38105.0,38101.0,0.00067905]
["bitfinex","BTCUSD",1643497511345,0.1,38105.0,38087.0,0.201]
["bitfinex","BTCUSD",1643497511346,0.4,38103.0,38087.0,0.201]
["bitfinex","BTCUSD",1643497511551,0.37919136,38102.0,38101.0,0.00067905]
["bitfinex","BTCUSD",1643497511743,0.37919136,38102.0,38083.0,0.32863304]
["bitfinex","BTCUSD",1643497511744,0.389565,38101.0,38083.0,0.32863304]
["bitfinex","BTCUSD",1643497512048,0.27158347,38093.0,38081.0,0.20058]
["bitfinex","BTCUSD",1643497512349,0.27158347,38093.0,38077.0,0.49549694]
["bitfinex","BTCUSD",1643497512350,0.07397314,38091.0,38077.0,0.49549694]
["bitfinex","BTCUSD",1643497512543,0.09484278,38077.0,38076.0,0.32863304]
["bitfinex","BTCUSD",1643497512743,0.09484278,38077.0,38076.0,0.089565]
["bitfinex","BTCUSD",1643497512942,0.09484278,38077.0,38076.0,0.36020526]
["bitfinex","BTCUSD",1643497513243,0.21948694,38087.0,38078.0,0.53020329]
["bitfinex","BTCUSD",1643497513446,1.73932039,38087.0,38078.0,0.53020329]
["bitfinex","BTCUSD",1643497513644,1.73932039,38087.0,38078.0,0.38020329]
["bitfinex","BTCUSD",1643497513896,1.73932039,38087.0,38078.0,0.23020329]
["bitfinex","BTCUSD",1643497514099,1.73932039,38087.0,38081.0,0.00033715]
["bitfinex","BTCUSD",1643497514397,0.31429252,38086.0,38081.0,0.00033715]
["bitfinex","BTCUSD",1643497514601,0.07792759,38084.0,38081.0,0.00033715]
["bitfinex","BTCUSD",1643497514797,0.22472752,38086.0,38081.0,0.00033715]
["bitfinex","BTCUSD",1643497515001,0.089565,38085.0,38080.0,0.010504]
["bitfinex","BTCUSD",1643497515200,0.22472752,38086.0,38082.0,0.00067259]
["bitfinex","BTCUSD",1643497515398,0.089565,38085.0,38082.0,0.00067259]
["bitfinex","BTCUSD",1643497515598,0.30404334,38085.0,38082.0,0.00067259]
["bitfinex","BTCUSD",1643497516097,0.30404334,38085.0,38076.0,0.26631285]
["bitfinex","BTCUSD",1643497516297,0.22472752,38086.0,38076.0,0.26631285]
["bitfinex","BTCUSD",1643497516500,0.09437975,38084.0,38078.0,0.10287035]
["bitfinex","BTCUSD",1643497516898,0.09437975,38084.0,38076.0,0.26631285]
["bitfinex","BTCUSD",1643497518049,0.0523,38087.0,38077.0,0.01313]
["bitfinex","BTCUSD",1643497518249,0.01977519,38093.0,38077.0,0.01313]
["bitfinex","BTCUSD",1643497518250,0.01977519,38093.0,38077.0,0.32988702]
["bitfinex","BTCUSD",1643497518447,0.01977519,38093.0,38077.0,0.42988702]
["bitfinex","BTCUSD",1643497518848,0.01977519,38093.0,38080.0,0.00033547]
["bitfinex","BTCUSD",1643497519046,0.2988376,38092.0,38083.0,0.27679342]
["bitfinex","BTCUSD",1643497519347,0.0853534,38087.0,38084.0,0.089565]
["bitfinex","BTCUSD",1643497519549,0.2988376,38092.0,38084.0,0.089565]
["bitfinex","BTCUSD",1643497519749,0.2988376,38092.0,38083.0,0.089565]
["bitfinex","BTCUSD",1643497520447,0.08148098,38088.0,38084.0,0.28973698]
["bitfinex","BTCUSD",1643497520648,0.08148098,38088.0,38085.0,0.089565]
["bitfinex","BTCUSD",1643497521048,0.08148098,38088.0,38082.0,0.24873141]
["bitfinex","BTCUSD",1643497521297,0.08148098,38088.0,38083.0,0.31110903]
["bitfinex","BTCUSD",1643497521493,0.08148098,38088.0,38082.0,0.24873141]
["bitfinex","BTCUSD",1643497522496,0.08148098,38088.0,38083.0,0.22063225]
["bitfinex","BTCUSD",1643497522894,0.2988376,38092.0,38082.0,0.25923441]
["bitfinex","BTCUSD",1643497523294,0.00327542,38093.0,38082.0,0.25923441]
["bitfinex","BTCUSD",1643497523497,0.23541828,38095.0,38082.0,0.25923441]
["bitfinex","BTCUSD",1643497523696,0.23951255,38095.0,38082.0,0.25923441]
["bitfinex","BTCUSD",1643497524397,0.08580529,38091.0,38085.0,0.0810672]
["bitfinex","BTCUSD",1643497525442,0.08580529,38091.0,38082.0,0.25923441]
["bitfinex","BTCUSD",1643497527247,0.08580529,38091.0,38083.0,0.22094363]
["bitfinex","BTCUSD",1643497527647,0.08580529,38091.0,38082.0,0.25923441]
["bitfinex","BTCUSD",1643497527850,0.08580529,38091.0,38083.0,0.30956287]
["bitfinex","BTCUSD",1643497528048,0.08580529,38091.0,38082.0,0.24873141]
["bitfinex","BTCUSD",1643497528649,0.08580529,38091.0,38083.0,0.089565]
["bitfinex","BTCUSD",1643497528894,0.08580529,38091.0,38088.0,0.3138063]
["bitfinex","BTCUSD",1643497529093,0.00409427,38095.0,38088.0,0.3138063]
["bitfinex","BTCUSD",1643497529295,0.00409427,38095.0,38089.0,0.21838598]
["bitfinex","BTCUSD",1643497529596,0.01981401,38101.0,38090.0,0.089565]
["bitfinex","BTCUSD",1643497529797,0.9223,38111.0,38100.0,0.30705465]
["bitfinex","BTCUSD",1643497529798,0.3858,38110.0,38100.0,0.30705465]
["bitfinex","BTCUSD",1643497529999,0.72288666,38111.0,38101.0,0.25007399]
["bitfinex","BTCUSD",1643497530194,0.00019777,38111.0,38101.0,0.25007399]
["bitfinex","BTCUSD",1643497530397,0.06581996,38114.0,38102.0,0.089565]
["bitfinex","BTCUSD",1643497530593,0.09126131,38109.0,38103.0,0.09731699]
["bitfinex","BTCUSD",1643497530793,0.09126131,38109.0,38104.0,0.089565]
["bitfinex","BTCUSD",1643497531192,0.06581996,38114.0,38113.0,0.26575058]
["bitfinex","BTCUSD",1643497531394,0.15538496,38114.0,38113.0,0.26575058]
["bitfinex","BTCUSD",1643497532395,0.23902582,38114.0,38113.0,0.26575058]
["bitfinex","BTCUSD",1643497534443,0.23902582,38114.0,38100.0,0.01981401]
["bitfinex","BTCUSD",1643497534647,0.20709298,38114.0,38100.0,0.01981401]
["bitfinex","BTCUSD",1643497534845,0.22625654,38113.0,38100.0,0.01981401]
["bitfinex","BTCUSD",1643497535244,0.37625654,38113.0,38100.0,0.01981401]
["bitfinex","BTCUSD",1643497535443,0.28272992,38107.0,38100.0,0.01981401]
["bitfinex","BTCUSD",1643497535651,0.09239534,38106.0,38102.0,0.01970557]
["bitfinex","BTCUSD",1643497535844,0.089565,38105.0,38102.0,0.01970557]
["bitfinex","BTCUSD",1643497536044,0.089565,38105.0,38097.0,0.23221285]
["bitfinex","BTCUSD",1643497536299,0.09239534,38106.0,38098.0,0.089565]
["bitfinex","BTCUSD",1643497536498,0.09239534,38106.0,38097.0,0.23221285]
["bitfinex","BTCUSD",1643497536698,0.09239534,38106.0,38097.0,0.23152342]
["bitfinex","BTCUSD",1643497536900,0.00082396,38104.0,38097.0,0.23221285]
["bitfinex","BTCUSD",1643497537101,0.00082396,38104.0,38098.0,0.089565]
["bitfinex","BTCUSD",1643497537700,0.00082396,38104.0,38097.0,0.23221285]
["bitfinex","BTCUSD",1643497537701,0.07686047,38100.0,38097.0,0.23221285]
["bitfinex","BTCUSD",1643497537901,0.07686047,38100.0,38098.0,0.089565]
["bitfinex","BTCUSD",1643497539500,0.07616129,38100.0,38098.0,0.089565]
["bitfinex","BTCUSD",1643497539704,0.00082399,38101.0,38098.0,0.089565]
["bitfinex","BTCUSD",1643497540346,0.21264464,38109.0,38098.0,0.089565]
["bitfinex","BTCUSD",1643497540548,0.30867664,38110.0,38097.0,0.23221285]
["bitfinex","BTCUSD",1643497540549,0.00082399,38101.0,38097.0,0.23221285]
["bitfinex","BTCUSD",1643497540749,0.00082399,38101.0,38098.0,0.089565]
["bitfinex","BTCUSD",1643497541345,0.00082399,38101.0,38098.0,0.139565]
["bitfinex","BTCUSD",1643497541545,0.22772935,38112.0,38098.0,0.139565]
["bitfinex","BTCUSD",1643497541746,0.00082399,38101.0,38099.0,0.05]
["bitfinex","BTCUSD",1643497541944,0.00082399,38101.0,38100.0,0.239565]
["bitfinex","BTCUSD",1643497542646,0.31205052,38111.0,38100.0,0.32582603]
["bitfinex","BTCUSD",1643497542647,0.07401984,38106.0,38100.0,0.32582603]
["bitfinex","BTCUSD",1643497542846,0.00082398,38102.0,38100.0,0.32582603]
["bitfinex","BTCUSD",1643497543147,0.00013518,38102.0,38100.0,0.32582603]
["bitfinex","BTCUSD",1643497543793,0.07401984,38106.0,38100.0,0.32582603]
["bitfinex","BTCUSD",1643497544194,0.07401984,38106.0,38103.0,0.2970435]
["bitfinex","BTCUSD",1643497544895,0.54209614,38112.0,38103.0,0.2970435]
["bitfinex","BTCUSD",1643497545398,0.22772935,38112.0,38103.0,0.2970435]
["bitfinex","BTCUSD",1643497546595,0.07946008,38108.0,38106.0,0.08069529]
["bitfinex","BTCUSD",1643497546798,0.07345212,38114.0,38106.0,0.08069529]
["bitfinex","BTCUSD",1643497547196,0.07345212,38114.0,38103.0,0.2970435]
["bitfinex","BTCUSD",1643497547641,0.00082477,38110.0,38103.0,0.2970435]
["bitfinex","BTCUSD",1643497548744,0.08672176,38106.0,38103.0,0.2970435]
["bitfinex","BTCUSD",1643497548943,0.00082478,38108.0,38104.0,0.089565]
["bitfinex","BTCUSD",1643497549945,0.10493343,38111.0,38104.0,0.089565]
["bitfinex","BTCUSD",1643497550149,0.00082479,38108.0,38103.0,0.2970435]
["bitfinex","BTCUSD",1643497550347,0.00082479,38108.0,38104.0,0.089565]
["bitfinex","BTCUSD",1643497551153,0.10493343,38111.0,38104.0,0.089565]
["bitfinex","BTCUSD",1643497551393,0.00082479,38108.0,38103.0,0.2970435]
["bitfinex","BTCUSD",1643497551598,0.00082479,38108.0,38104.0,0.089565]
["bitfinex","BTCUSD",1643497551792,0.00082479,38108.0,38103.0,0.2970435]
["bitfinex","BTCUSD",1643497552192,0.32724081,38111.0,38103.0,0.2970435]
["bitfinex","BTCUSD",1643497552393,0.00082479,38107.0,38103.0,0.2970435]
["bitfinex","BTCUSD",1643497553493,0.10493343,38111.0,38103.0,0.2970435]
["bitfinex","BTCUSD",1643497553697,0.09162133,38104.0,38103.0,0.2970435]
["bitfinex","BTCUSD",1643497555553,0.09162133,38104.0,38098.0,0.00069285]
["bitfinex","BTCUSD",1643497555947,0.09162133,38104.0,38094.0,0.01313]
["bitfinex","BTCUSD",1643497555948,0.09162133,38104.0,38094.0,0.09752391]
["bitfinex","BTCUSD",1643497556147,0.09244614,38104.0,38098.0,0.00069285]
["bitfinex","BTCUSD",1643497556748,0.09244614,38104.0,38098.0,0.30242258]
["bitfinex","BTCUSD",1643497557150,0.09162133,38104.0,38098.0,0.30172973]
["bitfinex","BTCUSD",1643497557350,0.09162133,38104.0,38098.0,0.30242258]
["bitfinex","BTCUSD",1643497557351,0.09244614,38104.0,38098.0,0.30242258]
["bitfinex","BTCUSD",1643497558250,0.09162133,38104.0,38098.0,0.30172973]
["bitfinex","BTCUSD",1643497558449,0.09162133,38104.0,38098.0,0.30242258]
["bitfinex","BTCUSD",1643497558450,0.09244614,38104.0,38098.0,0.30242258]
["bitfinex","BTCUSD",1643497559498,0.09162133,38104.0,38098.0,0.30172973]
["bitfinex","BTCUSD",1643497559698,0.09244614,38104.0,38098.0,0.30242258]
["bitfinex","BTCUSD",1643497559897,0.09244614,38104.0,38098.0,0.00069285]
["bitfinex","BTCUSD",1643497560101,0.20805671,38103.0,38098.0,0.00069285]
["bitfinex","BTCUSD",1643497560305,0.089565,38102.0,38098.0,0.00069285]
["bitfinex","BTCUSD",1643497560501,0.139565,38102.0,38098.0,0.00069285]
["bitfinex","BTCUSD",1643497560702,0.139565,38102.0,38092.0,0.010501]
["bitfinex","BTCUSD",1643497560703,0.089565,38102.0,38092.0,0.010501]
["bitfinex","BTCUSD",1643497560902,0.189565,38102.0,38098.0,0.00069285]
["bitfinex","BTCUSD",1643497561104,0.32158436,38100.0,38098.0,0.00069285]
["bitfinex","BTCUSD",1643497561302,0.239565,38099.0,38098.0,0.00069285]
["bitfinex","BTCUSD",1643497561505,0.339565,38099.0,38098.0,0.00069285]
["bitfinex","BTCUSD",1643497561702,0.386075,38099.0,38098.0,0.00069285]
["bitfinex","BTCUSD",1643497561901,0.189565,38099.0,38092.0,0.010501]
["bitfinex","BTCUSD",1643497562102,0.09065248,38098.0,38097.0,0.00069288]
["bitfinex","BTCUSD",1643497562301,0.42674559,38098.0,38097.0,0.00069288]
["bitfinex","BTCUSD",1643497562553,0.52659559,38098.0,38097.0,0.00069288]
["bitfinex","BTCUSD",1643497563148,0.56267996,38098.0,38089.0,0.31031705]
["bitfinex","BTCUSD",1643497563348,0.56267996,38098.0,38096.0,0.0006929]
["bitfinex","BTCUSD",1643497563349,0.37217748,38098.0,38096.0,0.0006929]
["bitfinex","BTCUSD",1643497563549,0.0781424,38097.0,38096.0,0.0006929]
["bitfinex","BTCUSD",1643497563750,0.37690848,38097.0,38096.0,0.0006929]
["bitfinex","BTCUSD",1643497563951,0.1677074,38097.0,38096.0,0.0006929]
["bitfinex","BTCUSD",1643497564156,0.37513403,38097.0,38096.0,0.0006929]
["bitfinex","BTCUSD",1643497564351,0.1677074,38097.0,38089.0,0.31031705]
["bitfinex","BTCUSD",1643497564553,0.1677074,38097.0,38095.0,0.00069292]
["bitfinex","BTCUSD",1643497564751,0.37855116,38097.0,38095.0,0.00069292]
["bitfinex","BTCUSD",1643497564954,0.20968228,38096.0,38095.0,0.00069292]
["bitfinex","BTCUSD",1643497565154,0.089565,38096.0,38095.0,0.00069292]
["bitfinex","BTCUSD",1643497565353,0.29731506,38096.0,38095.0,0.00069292]
["bitfinex","BTCUSD",1643497565555,0.00763326,38100.0,38087.0,0.01313]
["bitfinex","BTCUSD",1643497565755,0.00763326,38100.0,38094.0,0.00069293]
["bitfinex","BTCUSD",1643497566427,0.00082474,38104.0,38102.0,0.0978711]
["bitfinex","BTCUSD",1643497566627,0.336518,38107.0,38103.0,0.22527989]
["bitfinex","BTCUSD",1643497566628,0.0195047,38107.0,38103.0,0.22527989]
["bitfinex","BTCUSD",1643497566832,0.00082482,38105.0,38103.0,0.22527989]
["bitfinex","BTCUSD",1643497567026,0.00082482,38105.0,38104.0,0.239565]
["bitfinex","BTCUSD",1643497567227,0.00329852,38113.0,38105.0,0.3]
["bitfinex","BTCUSD",1643497567428,0.00329852,38113.0,38106.0,0.33532624]
["bitfinex","BTCUSD",1643497567627,0.00329852,38113.0,38111.0,0.34759454]
["bitfinex","BTCUSD",1643497567825,0.06581996,38114.0,38111.0,0.34759454]
["bitfinex","BTCUSD",1643497567826,0.06581996,38114.0,38112.0,0.239565]
["bitfinex","BTCUSD",1643497568026,0.06081996,38114.0,38112.0,0.239565]
["bitfinex","BTCUSD",1643497568428,0.06081996,38114.0,38112.0,0.15]
["bitfinex","BTCUSD",1643497573051,0.06081996,38114.0,38111.0,0.56502896]
["bitfinex","BTCUSD",1643497573254,0.06081996,38114.0,38111.0,0.24287417]
["bitfinex","BTCUSD",1643497573454,0.06081996,38114.0,38106.0,0.010498]
["bitfinex","BTCUSD",1643497573654,0.06081996,38114.0,38104.0,0.07291]
["bitfinex","BTCUSD",1643497573655,0.04081996,38114.0,38104.0,0.07291]
["bitfinex","BTCUSD",1643497573900,0.21778955,38113.0,38108.0,0.01925829]
["bitfinex","BTCUSD",1643497574095,0.00076465,38111.0,38108.0,0.01925829]
["bitfinex","BTCUSD",1643497574296,0.15717834,38110.0,38104.0,0.07291]
["bitfinex","BTCUSD",1643497574499,0.33903277,38109.0,38104.0,0.07291]
["bitfinex","BTCUSD",1643497574800,0.0523,38108.0,38104.0,0.07291]
["bitfinex","BTCUSD",1643497574996,0.089565,38107.0,38104.0,0.07291]
["bitfinex","BTCUSD",1643497576597,0.00075236,38107.0,38104.0,0.07291]
["bitfinex","BTCUSD",1643497577643,0.089565,38109.0,38104.0,0.07291]
["bitfinex","BTCUSD",1643497577943,0.00075236,38107.0,38104.0,0.07291]
["bitfinex","BTCUSD",1643497578745,0.60929051,38110.0,38104.0,0.07291]
["bitfinex","BTCUSD",1643497579044,0.08310796,38103.0,38101.0,0.00069692]
["bitfinex","BTCUSD",1643497579851,0.08310796,38103.0,38098.0,0.39516122]
["bitfinex","BTCUSD",1643497580050,0.08310796,38103.0,38102.0,0.17045932]
["bitfinex","BTCUSD",1643497580248,0.08310796,38103.0,38102.0,0.02045932]
["bitfinex","BTCUSD",1643497580848,0.08310796,38103.0,38100.0,0.00069694]
["bitfinex","BTCUSD",1643497581048,0.08310796,38103.0,38099.0,0.089565]
["bitfinex","BTCUSD",1643497581294,0.08310796,38103.0,38100.0,0.00069695]
["bitfinex","BTCUSD",1643497581898,0.00075371,38107.0,38100.0,0.00069695]
["bitfinex","BTCUSD",1643497582296,0.57395469,38110.0,38098.0,0.30559622]
["bitfinex","BTCUSD",1643497582496,0.00075373,38107.0,38101.0,0.00069692]
["bitfinex","BTCUSD",1643497583602,0.25049882,38104.0,38099.0,0.01954691]
["bitfinex","BTCUSD",1643497583799,0.25049882,38104.0,38101.0,0.00069692]
["bitfinex","BTCUSD",1643497584800,0.25049882,38104.0,38099.0,0.089565]
["bitfinex","BTCUSD",1643497585052,0.25049882,38104.0,38101.0,0.00069693]
["bitfinex","BTCUSD",1643497585447,0.08806761,38103.0,38101.0,0.00069693]
["bitfinex","BTCUSD",1643497585845,0.08806761,38103.0,38099.0,0.089565]
["bitfinex","BTCUSD",1643497586247,0.08806761,38103.0,38100.0,0.00069694]
["bitfinex","BTCUSD",1643497587050,0.08806761,38103.0,38099.0,0.089565]
["bitfinex","BTCUSD",1643497587249,0.08806761,38103.0,38100.0,0.00069695]
["bitfinex","BTCUSD",1643497587449,0.22167108,38104.0,38101.0,0.15]
["bitfinex","BTCUSD",1643497588151,0.09229193,38102.0,38101.0,0.15]
["bitfinex","BTCUSD",1643497588351,0.09229193,38102.0,38101.0,0.239565]
["bitfinex","BTCUSD",1643497588551,0.09229193,38102.0,38101.0,0.24026193]
["bitfinex","BTCUSD",1643497588797,0.22167108,38104.0,38101.0,0.09026193]
["bitfinex","BTCUSD",1643497588997,0.00075358,38107.0,38101.0,0.00069693]
["bitfinex","BTCUSD",1643497589597,0.22782816,38111.0,38097.0,0.31426273]
["bitfinex","BTCUSD",1643497589796,0.22782816,38111.0,38101.0,0.00069692]
["bitfinex","BTCUSD",1643497589797,0.0007536,38107.0,38101.0,0.00069692]
["bitfinex","BTCUSD",1643497590197,0.0007536,38107.0,38102.0,0.08990156]
["bitfinex","BTCUSD",1643497590503,0.0007536,38107.0,38101.0,0.22712766]
["bitfinex","BTCUSD",1643497590699,0.20652415,38107.0,38095.0,0.32863304]
["bitfinex","BTCUSD",1643497590902,0.22572678,38107.0,38101.0,0.00069692]
["bitfinex","BTCUSD",1643497591101,0.089565,38106.0,38101.0,0.00069692]
["bitfinex","BTCUSD",1643497591299,0.22507696,38105.0,38101.0,0.00069692]
["bitfinex","BTCUSD",1643497591498,0.089565,38104.0,38101.0,0.00069692]
["bitfinex","BTCUSD",1643497591800,0.61778145,38102.0,38101.0,0.00069692]
["bitfinex","BTCUSD",1643497591999,0.61778145,38102.0,38095.0,0.02071046]
["bitfinex","BTCUSD",1643497592199,0.61778145,38102.0,38101.0,0.00069693]
["bitfinex","BTCUSD",1643497592401,0.75964645,38102.0,38101.0,0.00069693]
["bitfinex","BTCUSD",1643497593152,0.75964645,38102.0,38094.0,0.010501]
["bitfinex","BTCUSD",1643497593347,0.67008145,38102.0,38100.0,0.00069695]
["bitfinex","BTCUSD",1643497593549,0.089565,38101.0,38100.0,0.00069695]
["bitfinex","BTCUSD",1643497593850,0.141865,38101.0,38100.0,0.00069695]
["bitfinex","BTCUSD",1643497594247,0.141865,38101.0,38096.0,0.0201862]
["bitfinex","BTCUSD",1643497594248,0.0523,38101.0,38096.0,0.0201862]
["bitfinex","BTCUSD",1643497594449,0.0523,38101.0,38092.0,0.81850151]
["bitfinex","BTCUSD",1643497594450,0.0523,38101.0,38092.0,1.14713455]
["bitfinex","BTCUSD",1643497594649,0.0523,38101.0,38099.0,0.00069697]
["bitfinex","BTCUSD",1643497595353,0.35674629,38100.0,38099.0,0.00069697]
["bitfinex","BTCUSD",1643497595556,0.35674629,38100.0,38091.0,0.20471472]
["bitfinex","BTCUSD",1643497595557,0.61619129,38100.0,38091.0,0.20471472]
["bitfinex","BTCUSD",1643497595755,0.189565,38099.0,38098.0,0.00069698]
["bitfinex","BTCUSD",1643497595954,0.61602264,38099.0,38098.0,0.00069698]
["bitfinex","BTCUSD",1643497596800,0.61602264,38099.0,38094.0,0.01889757]
["bitfinex","BTCUSD",1643497597000,0.61602264,38099.0,38085.0,0.24406667]
["bitfinex","BTCUSD",1643497597001,0.46602264,38099.0,38097.0,0.000697]
["bitfinex","BTCUSD",1643497597401,0.241865,38099.0,38097.0,0.000697]
["bitfinex","BTCUSD",1643497597801,0.3575826,38098.0,38097.0,0.000697]
["bitfinex","BTCUSD",1643497598001,0.3575826,38098.0,38091.0,0.27310615]
["bitfinex","BTCUSD",1643497598002,0.5994476,38098.0,38091.0,0.27310615]
["bitfinex","BTCUSD",1643497598204,0.3356059,38095.0,38089.0,0.10691074]
["bitfinex","BTCUSD",1643497598407,0.0523,38094.0,38086.0,0.27251485]
["bitfinex","BTCUSD",1643497598602,0.0523,38094.0,38082.0,0.32863304]
["bitfinex","BTCUSD",1643497598603,0.26127639,38094.0,38082.0,0.32863304]
["bitfinex","BTCUSD",1643497598802,0.26127639,38094.0,38081.0,0.32863304]
["bitfinex","BTCUSD",1643497599002,0.25890116,38094.0,38081.0,0.32863304]
["bitfinex","BTCUSD",1643497599203,0.25890116,38094.0,38083.0,0.24045669]
["bitfinex","BTCUSD",1643497599405,0.09961547,38089.0,38086.0,0.00069721]
["bitfinex","BTCUSD",1643497599604,0.089565,38088.0,38086.0,0.00069721]
["bitfinex","BTCUSD",1643497599805,0.09961547,38089.0,38086.0,0.00069721]
["bitfinex","BTCUSD",1643497600250,0.089601,38088.0,38086.0,0.00069721]
["bitfinex","BTCUSD",1643497600449,0.089601,38088.0,38083.0,0.24045669]
["bitfinex","BTCUSD",1643497600651,0.09961547,38089.0,38086.0,0.00069721]
["bitfinex","BTCUSD",1643497600853,0.089601,38088.0,38086.0,0.00069721]
["bitfinex","BTCUSD",1643497601057,0.0076343,38090.0,38086.0,0.00069721]
["bitfinex","BTCUSD",1643497601251,0.0972353,38090.0,38086.0,0.00069721]
["bitfinex","BTCUSD",1643497601651,0.0972353,38090.0,38083.0,0.22153321]
["bitfinex","BTCUSD",1643497601851,0.0076343,38090.0,38086.0,0.0006972]
["bitfinex","BTCUSD",1643497602853,0.0076343,38090.0,38083.0,0.47247869]
["bitfinex","BTCUSD",1643497603054,0.0076343,38090.0,38086.0,0.0006972]
["bitfinex","BTCUSD",1643497603562,0.08457005,38094.0,38086.0,0.0006972]
["bitfinex","BTCUSD",1643497603803,0.0523,38094.0,38086.0,0.0006972]
["bitfinex","BTCUSD",1643497604003,0.0523,38094.0,38084.0,0.089601]
["bitfinex","BTCUSD",1643497604201,0.0523,38094.0,38088.0,0.00069716]
["bitfinex","BTCUSD",1643497604403,0.0523,38094.0,38091.0,0.23935543]
["bitfinex","BTCUSD",1643497604603,0.0523,38094.0,38092.0,0.10049711]
["bitfinex","BTCUSD",1643497605206,2.48640448,38094.0,38078.0,0.39653521]
["bitfinex","BTCUSD",1643497605507,2.48640448,38094.0,38091.0,0.00069711]
["bitfinex","BTCUSD",1643497605706,0.089601,38093.0,38091.0,0.00069711]
["bitfinex","BTCUSD",1643497606305,0.089601,38093.0,38088.0,0.02140853]
["bitfinex","BTCUSD",1643497606506,0.29712614,38093.0,38090.0,0.00069712]
["bitfinex","BTCUSD",1643497606708,0.089601,38093.0,38090.0,0.00069712]
["bitfinex","BTCUSD",1643497607550,0.089601,38093.0,38087.0,0.2330867]
["bitfinex","BTCUSD",1643497607551,0.30265418,38093.0,38087.0,0.2330867]
["bitfinex","BTCUSD",1643497607747,0.089601,38093.0,38090.0,0.00069713]
["bitfinex","BTCUSD",1643497608552,0.0523,38097.0,38090.0,0.00069713]
["bitfinex","BTCUSD",1643497608553,0.2117418,38096.0,38090.0,0.00069713]
["bitfinex","BTCUSD",1643497608750,0.089601,38095.0,38088.0,0.07943524]
["bitfinex","BTCUSD",1643497608947,0.089601,38095.0,38091.0,0.00069711]
["bitfinex","BTCUSD",1643497609948,0.089601,38095.0,38087.0,0.2330867]
["bitfinex","BTCUSD",1643497609949,0.21580706,38094.0,38087.0,0.2330867]
["bitfinex","BTCUSD",1643497610150,0.21580706,38094.0,38091.0,0.00069711]
["bitfinex","BTCUSD",1643497610151,2.14231765,38093.0,38091.0,0.00069711]
["bitfinex","BTCUSD",1643497610447,0.31637719,38092.0,38091.0,0.00069711]
["bitfinex","BTCUSD",1643497610648,0.089601,38092.0,38091.0,0.00069711]
["bitfinex","BTCUSD",1643497610848,0.13408953,38097.0,38091.0,0.00069711]
["bitfinex","BTCUSD",1643497610849,0.1159,38096.0,38091.0,0.00069711]
["bitfinex","BTCUSD",1643497611048,0.29825892,38095.0,38091.0,0.00069711]
["bitfinex","BTCUSD",1643497611309,0.29825892,38095.0,38086.0,0.54741023]
["bitfinex","BTCUSD",1643497611310,0.29825892,38095.0,38092.0,0.0006971]
["bitfinex","BTCUSD",1643497612408,0.29825892,38095.0,38086.0,0.25102656]
["bitfinex","BTCUSD",1643497612608,0.29825892,38095.0,38092.0,0.0006971]
["bitfinex","BTCUSD",1643497613611,0.29825892,38095.0,38087.0,0.12231974]
["bitfinex","BTCUSD",1643497613815,0.29825892,38095.0,38092.0,0.0006971]
["bitfinex","BTCUSD",1643497614813,0.29825892,38095.0,38086.0,0.23157519]
["bitfinex","BTCUSD",1643497615070,0.29825892,38095.0,38092.0,0.0006971]
["bitfinex","BTCUSD",1643497616066,0.29825892,38095.0,38087.0,0.07943586]
["bitfinex","BTCUSD",1643497616267,0.29825892,38095.0,38092.0,0.0006971]
["bitfinex","BTCUSD",1643497616668,0.34825892,38095.0,38092.0,0.0006971]
["bitfinex","BTCUSD",1643497616868,0.44825892,38095.0,38092.0,0.0006971]
["bitfinex","BTCUSD",1643497617169,0.44825892,38095.0,38086.0,0.23157519]
["bitfinex","BTCUSD",1643497617370,0.10257359,38089.0,38086.0,0.23157519]
["bitfinex","BTCUSD",1643497617573,0.10257359,38089.0,38083.0,0.0974212]
["bitfinex","BTCUSD",1643497617771,0.10257359,38089.0,38087.0,0.01882697]
["bitfinex","BTCUSD",1643497617971,0.10257359,38089.0,38077.0,0.53341344]
["bitfinex","BTCUSD",1643497618271,0.10257359,38089.0,38078.0,0.089601]
["bitfinex","BTCUSD",1643497618671,0.10257359,38089.0,38081.0,0.00069729]
["bitfinex","BTCUSD",1643497618898,0.10257359,38089.0,38082.0,0.27352628]
["bitfinex","BTCUSD",1643497619700,0.587,38093.0,38084.0,0.00069724]
["bitfinex","BTCUSD",1643497620301,0.587,38093.0,38084.0,0.26046019]
["bitfinex","BTCUSD",1643497620502,0.3686,38095.0,38085.0,0.089601]
["bitfinex","BTCUSD",1643497620800,0.07815873,38092.0,38085.0,0.089601]
["bitfinex","BTCUSD",1643497621001,0.07815873,38092.0,38088.0,0.00069716]
["bitfinex","BTCUSD",1643497621607,0.07815873,38092.0,38088.0,0.23535756]
["bitfinex","BTCUSD",1643497622004,0.07815873,38092.0,38088.0,0.2346604]
["bitfinex","BTCUSD",1643497622204,0.07815873,38092.0,38088.0,0.2352007]
["bitfinex","BTCUSD",1643497622406,0.07815873,38092.0,38088.0,0.0005403]
["bitfinex","BTCUSD",1643497623253,0.07815873,38092.0,38084.0,0.28066849]
["bitfinex","BTCUSD",1643497623455,0.07815873,38092.0,38088.0,0.0005403]
["bitfinex","BTCUSD",1643497623650,0.07808929,38092.0,38088.0,0.0005403]
["bitfinex","BTCUSD",1643497624452,0.07808929,38092.0,38084.0,0.54308294]
["bitfinex","BTCUSD",1643497624654,0.07808929,38092.0,38088.0,0.0005403]
["bitfinex","BTCUSD",1643497625351,0.46908248,38096.0,38088.0,0.0005403]
["bitfinex","BTCUSD",1643497625553,0.46908248,38096.0,38087.0,0.09277841]
["bitfinex","BTCUSD",1643497625755,0.46908248,38096.0,38090.0,0.00054027]
["bitfinex","BTCUSD",1643497625952,0.089601,38095.0,38090.0,0.00054027]
["bitfinex","BTCUSD",1643497626153,0.20833837,38094.0,38090.0,0.00054027]
["bitfinex","BTCUSD",1643497626403,0.055063,38093.0,38090.0,0.00054027]
["bitfinex","BTCUSD",1643497626807,0.055063,38093.0,38087.0,0.09277841]
["bitfinex","BTCUSD",1643497627005,0.28351738,38094.0,38090.0,0.00057557]
["bitfinex","BTCUSD",1643497627203,0.089601,38093.0,38090.0,0.00057557]
["bitfinex","BTCUSD",1643497628004,0.089601,38093.0,38087.0,0.09277841]
["bitfinex","BTCUSD",1643497628205,0.07517901,38094.0,38090.0,0.00057557]
["bitfinex","BTCUSD",1643497628404,0.089601,38093.0,38090.0,0.00057557]
["bitfinex","BTCUSD",1643497629204,0.089601,38093.0,38087.0,0.09277841]
["bitfinex","BTCUSD",1643497629409,0.07517901,38094.0,38090.0,0.00057557]
["bitfinex","BTCUSD",1643497629605,0.089601,38093.0,38090.0,0.00057557]
["bitfinex","BTCUSD",1643497630449,0.089601,38093.0,38085.0,0.1230965]
["bitfinex","BTCUSD",1643497630652,0.07517901,38094.0,38090.0,0.00056763]
["bitfinex","BTCUSD",1643497630848,0.089601,38093.0,38090.0,0.00056763]
["bitfinex","BTCUSD",1643497631652,0.089601,38093.0,38085.0,0.10155564]
["bitfinex","BTCUSD",1643497631853,0.07517901,38094.0,38090.0,0.00056763]
["bitfinex","BTCUSD",1643497632054,0.089601,38093.0,38090.0,0.00056763]
["bitfinex","BTCUSD",1643497632251,0.2938603,38093.0,38090.0,0.00056763]
["bitfinex","BTCUSD",1643497632452,0.4938603,38093.0,38090.0,0.00056763]
["bitfinex","BTCUSD",1643497632851,0.4938603,38093.0,38085.0,0.10155564]
["bitfinex","BTCUSD",1643497633052,0.4938603,38093.0,38090.0,0.00056763]
["bitfinex","BTCUSD",1643497634001,0.00763298,38095.0,38086.0,0.30966451]
["bitfinex","BTCUSD",1643497634201,0.00763298,38095.0,38090.0,0.00056942]
["bitfinex","BTCUSD",1643497634604,0.21288028,38095.0,38090.0,0.00056942]
["bitfinex","BTCUSD",1643497635001,0.00763298,38095.0,38090.0,0.00056942]
["bitfinex","BTCUSD",1643497635201,0.00763298,38095.0,38086.0,0.30966451]
["bitfinex","BTCUSD",1643497635401,0.09845617,38095.0,38091.0,0.0005694]
["bitfinex","BTCUSD",1643497635601,0.00763298,38095.0,38091.0,0.0005694]
["bitfinex","BTCUSD",1643497636402,0.00763298,38095.0,38088.0,0.08535656]
["bitfinex","BTCUSD",1643497636605,0.08895902,38095.0,38091.0,0.00056939]
["bitfinex","BTCUSD",1643497637654,0.08895902,38095.0,38090.0,0.26896256]
["bitfinex","BTCUSD",1643497637854,0.08895902,38095.0,38091.0,0.00056899]
["bitfinex","BTCUSD",1643497638655,0.00763298,38095.0,38091.0,0.00056899]
["bitfinex","BTCUSD",1643497638855,0.00763298,38095.0,38090.0,0.26896256]
["bitfinex","BTCUSD",1643497639055,0.00763298,38095.0,38091.0,0.00056899]
["bitfinex","BTCUSD",1643497639254,0.00763298,38095.0,38091.0,0.30567137]
["bitfinex","BTCUSD",1643497639459,0.3786,38100.0,38091.0,0.30567137]
["bitfinex","BTCUSD",1643497639661,0.119,38104.0,38101.0,0.09840774]
["bitfinex","BTCUSD",1643497639961,0.39101057,38111.0,38102.0,0.21341959]
["bitfinex","BTCUSD",1643497639962,0.32633959,38109.0,38102.0,0.21341959]
["bitfinex","BTCUSD",1643497640160,0.00069273,38107.0,38104.0,0.25244046]
["bitfinex","BTCUSD",1643497640357,0.00069273,38107.0,38101.0,0.3854757]
["bitfinex","BTCUSD",1643497640555,0.00069273,38107.0,38102.0,0.089601]
["bitfinex","BTCUSD",1643497640955,0.00069273,38107.0,38101.0,0.3854757]
["bitfinex","BTCUSD",1643497641154,0.09189204,38111.0,38101.0,0.38490685]
["bitfinex","BTCUSD",1643497641417,0.09189204,38111.0,38107.0,0.26298873]
["bitfinex","BTCUSD",1643497641616,0.81793959,38113.0,38107.0,0.26298873]
["bitfinex","BTCUSD",1643497641617,0.089601,38110.0,38107.0,0.26298873]
["bitfinex","BTCUSD",1643497641815,0.055063,38112.0,38107.0,0.26298873]
["bitfinex","BTCUSD",1643497642216,0.36715955,38114.0,38107.0,0.26298873]
["bitfinex","BTCUSD",1643497642217,0.089601,38113.0,38107.0,0.26298873]
["bitfinex","BTCUSD",1643497642418,0.189601,38113.0,38107.0,0.26298873]
["bitfinex","BTCUSD",1643497642623,0.189601,38113.0,38108.0,0.08167752]
["bitfinex","BTCUSD",1643497642624,0.00069279,38111.0,38108.0,0.08167752]
["bitfinex","BTCUSD",1643497643217,0.00069279,38111.0,38107.0,0.26298873]
["bitfinex","BTCUSD",1643497643519,1.89335744,38108.0,38107.0,0.26298873]
["bitfinex","BTCUSD",1643497643719,1.94842044,38108.0,38107.0,0.26298873]
["bitfinex","BTCUSD",1643497644723,0.055063,38108.0,38107.0,0.26298873]
["bitfinex","BTCUSD",1643497644921,0.09723141,38113.0,38107.0,0.26298873]
["bitfinex","BTCUSD",1643497645165,0.00069278,38109.0,38107.0,0.26298873]
["bitfinex","BTCUSD",1643497645960,0.09723141,38113.0,38107.0,0.26298873]
["bitfinex","BTCUSD",1643497646362,0.00069277,38110.0,38107.0,0.26298873]
["bitfinex","BTCUSD",1643497647164,0.09723141,38113.0,38107.0,0.26298873]
["bitfinex","BTCUSD",1643497647368,0.00069277,38110.0,38107.0,0.26298873]
["bitfinex","BTCUSD",1643497648368,0.09723141,38113.0,38107.0,0.26298873]
["bitfinex","BTCUSD",1643497648569,0.00069278,38110.0,38107.0,0.26289456]
["bitfinex","BTCUSD",1643497649721,0.09723141,38113.0,38107.0,0.26289456]
["bitfinex","BTCUSD",1643497649922,0.09723141,38113.0,38101.0,0.00056891]
["bitfinex","BTCUSD",1643497649923,0.00069278,38110.0,38101.0,0.00056891]
["bitfinex","BTCUSD",1643497650125,2.42695519,38108.0,38101.0,0.00056891]
["bitfinex","BTCUSD",1643497650325,2.42695519,38108.0,38105.0,0.01994542]
["bitfinex","BTCUSD",1643497650521,0.089601,38107.0,38105.0,0.01994542]
["bitfinex","BTCUSD",1643497650722,0.089601,38107.0,38101.0,0.00056891]
["bitfinex","BTCUSD",1643497650921,2.42695519,38108.0,38100.0,0.23841173]
["bitfinex","BTCUSD",1643497651122,0.10285452,38105.0,38101.0,0.00056891]
["bitfinex","BTCUSD",1643497652121,0.10285452,38105.0,38100.0,0.23841173]
["bitfinex","BTCUSD",1643497652323,0.10285452,38105.0,38101.0,0.00056892]
["bitfinex","BTCUSD",1643497653157,0.10285452,38105.0,38100.0,0.23841173]
["bitfinex","BTCUSD",1643497653356,0.10285452,38105.0,38101.0,0.00056892]
["bitfinex","BTCUSD",1643497654359,0.10285452,38105.0,38100.0,0.23841173]
["bitfinex","BTCUSD",1643497654561,0.10285452,38105.0,38101.0,0.00056892]
["bitfinex","BTCUSD",1643497656807,0.10285452,38105.0,38100.0,0.23841173]
["bitfinex","BTCUSD",1643497657106,0.10285452,38105.0,38101.0,0.00056892]
["bitfinex","BTCUSD",1643497657707,0.00069278,38107.0,38101.0,0.00056892]
["bitfinex","BTCUSD",1643497657908,0.09029378,38107.0,38101.0,0.00056892]
["bitfinex","BTCUSD",1643497658112,0.089601,38107.0,38100.0,0.23841173]
["bitfinex","BTCUSD",1643497658309,0.09029379,38107.0,38101.0,0.00056891]
["bitfinex","BTCUSD",1643497659309,0.089601,38107.0,38098.0,0.29434187]
["bitfinex","BTCUSD",1643497659509,0.24029379,38107.0,38101.0,0.00056891]
["bitfinex","BTCUSD",1643497659712,0.21704491,38106.0,38101.0,0.00056891]
["bitfinex","BTCUSD",1643497659912,0.08013274,38104.0,38101.0,0.00056891]
["bitfinex","BTCUSD",1643497660165,0.089601,38103.0,38101.0,0.00056891]
["bitfinex","BTCUSD",1643497660362,0.089601,38103.0,38099.0,0.29341251]
["bitfinex","BTCUSD",1643497660566,0.08013274,38104.0,38100.0,0.00056893]
["bitfinex","BTCUSD",1643497660768,0.089601,38103.0,38100.0,0.00056893]
["bitfinex","BTCUSD",1643497660963,0.08013274,38104.0,38100.0,0.00056893]
["bitfinex","BTCUSD",1643497661164,0.089601,38103.0,38100.0,0.00056893]
["bitfinex","BTCUSD",1643497661763,0.089601,38103.0,38100.0,0.00056894]
["bitfinex","BTCUSD",1643497662864,0.089601,38103.0,38095.0,0.02006453]
["bitfinex","BTCUSD",1643497663064,0.67699866,38104.0,38100.0,0.00056894]
["bitfinex","BTCUSD",1643497663267,0.089601,38103.0,38100.0,0.00056894]
["bitfinex","BTCUSD",1643497664106,0.1,38112.0,38094.0,0.30819002]
["bitfinex","BTCUSD",1643497664107,0.0523,38109.0,38094.0,0.50399404]
["bitfinex","BTCUSD",1643497664308,0.00069277,38107.0,38100.0,0.00056894]
["bitfinex","BTCUSD",1643497665007,0.00069277,38107.0,38104.0,0.09939079]
["bitfinex","BTCUSD",1643497665206,0.09363065,38110.0,38104.0,0.09939079]
["bitfinex","BTCUSD",1643497665412,0.0006928,38107.0,38102.0,0.2236339]
["bitfinex","BTCUSD",1643497666008,0.0006928,38107.0,38102.0,0.24267319]
["bitfinex","BTCUSD",1643497666208,0.0006928,38107.0,38102.0,0.2236339]
["bitfinex","BTCUSD",1643497666408,0.22185419,38113.0,38102.0,0.2236339]
["bitfinex","BTCUSD",1643497666614,0.0006928,38107.0,38102.0,0.2236339]
["bitfinex","BTCUSD",1643497667413,0.07581388,38110.0,38107.0,0.4993072]
["bitfinex","BTCUSD",1643497667656,0.055063,38109.0,38107.0,0.4993072]
["bitfinex","BTCUSD",1643497670459,0.25968705,38109.0,38107.0,0.4993072]
["bitfinex","BTCUSD",1643497670661,0.40177414,38108.0,38107.0,0.4993072]
["bitfinex","BTCUSD",1643497670859,0.49137514,38108.0,38107.0,0.4993072]
["bitfinex","BTCUSD",1643497671066,0.34137514,38108.0,38107.0,0.4993072]
["bitfinex","BTCUSD",1643497671304,0.139601,38108.0,38107.0,0.4993072]
["bitfinex","BTCUSD",1643497671906,0.089601,38108.0,38107.0,0.4993072]
["bitfinex","BTCUSD",1643497672107,0.00082703,38109.0,38107.0,0.4993072]
["bitfinex","BTCUSD",1643497672505,0.055063,38110.0,38107.0,0.4993072]
["bitfinex","BTCUSD",1643497672705,0.05589003,38110.0,38107.0,0.4993072]
["bitfinex","BTCUSD",1643497673708,0.055063,38110.0,38107.0,0.4993072]
["bitfinex","BTCUSD",1643497673907,0.00082702,38110.0,38107.0,0.4993072]
["bitfinex","BTCUSD",1643497674106,0.02914541,38110.0,38107.0,0.4993072]
["bitfinex","BTCUSD",1643497674308,0.055063,38109.0,38107.0,0.4993072]
["bitfinex","BTCUSD",1643497674808,0.60944775,38108.0,38107.0,0.4993072]
["bitfinex","BTCUSD",1643497675082,0.64904875,38108.0,38107.0,0.4993072]
["bitfinex","BTCUSD",1643497675273,0.69904875,38108.0,38107.0,0.4993072]
["bitfinex","BTCUSD",1643497675673,0.71662875,38108.0,38107.0,0.4993072]
["bitfinex","BTCUSD",1643497675872,0.69904875,38108.0,38107.0,0.4993072]
["bitfinex","BTCUSD",1643497677072,0.49615957,38108.0,38107.0,0.4993072]
["bitfinex","BTCUSD",1643497677873,0.70595914,38108.0,38107.0,0.4993072]
["bitfinex","BTCUSD",1643497678072,0.49615957,38108.0,38107.0,0.4993072]
["bitfinex","BTCUSD",1643497680111,0.39615957,38108.0,38107.0,0.4993072]
["bitfinex","BTCUSD",1643497680310,0.089601,38108.0,38107.0,0.4993072]
["bitfinex","BTCUSD",1643497680510,0.05589003,38109.0,38107.0,0.4993072]
["bitfinex","BTCUSD",1643497680914,0.055063,38109.0,38107.0,0.4993072]
["bitfinex","BTCUSD",1643497682112,0.15,38108.0,38107.0,0.4993072]
["bitfinex","BTCUSD",1643497682311,0.139601,38108.0,38107.0,0.4993072]
["bitfinex","BTCUSD",1643497682852,0.189601,38108.0,38107.0,0.4993072]
["bitfinex","BTCUSD",1643497683861,0.49179054,38108.0,38107.0,0.4993072]
["bitfinex","BTCUSD",1643497684056,0.59179054,38108.0,38107.0,0.4993072]
["bitfinex","BTCUSD",1643497684252,0.60378461,38108.0,38107.0,0.4993072]
["bitfinex","BTCUSD",1643497684456,0.31917507,38108.0,38107.0,0.4993072]
["bitfinex","BTCUSD",1643497684652,0.11917507,38108.0,38107.0,0.4993072]
["bitfinex","BTCUSD",1643497684852,0.289601,38108.0,38107.0,0.4993072]
["bitfinex","BTCUSD",1643497685253,0.089601,38108.0,38107.0,0.4993072]
["bitfinex","BTCUSD",1643497686610,0.289601,38108.0,38107.0,0.4993072]
["bitfinex","BTCUSD",1643497686805,0.21917507,38108.0,38107.0,0.4993072]
["bitfinex","BTCUSD",1643497687004,0.289601,38108.0,38107.0,0.4993072]
["bitfinex","BTCUSD",1643497689508,0.139601,38108.0,38107.0,0.4993072]
["bitfinex","BTCUSD",1643497689709,0.089601,38108.0,38107.0,0.49923067]
["bitfinex","BTCUSD",1643497690587,0.08930328,38108.0,38107.0,0.49923067]
["bitfinex","BTCUSD",1643497693694,0.05589003,38109.0,38107.0,0.49923067]
["bitfinex","BTCUSD",1643497694108,0.00763041,38113.0,38107.0,0.49923067]
["bitfinex","BTCUSD",1643497694109,0.3342649,38113.0,38107.0,0.49923067]
["bitfinex","BTCUSD",1643497694314,0.00082703,38110.0,38107.0,0.49923067]
["bitfinex","BTCUSD",1643497695409,0.089558,38112.0,38107.0,0.49923067]
["bitfinex","BTCUSD",1643497695611,0.00073262,38110.0,38107.0,0.49923067]
["bitfinex","BTCUSD",1643497696414,0.089558,38112.0,38107.0,0.49923067]
["bitfinex","BTCUSD",1643497697655,0.03940338,38109.0,38107.0,0.49923067]
["bitfinex","BTCUSD",1643497697854,0.054834,38108.0,38107.0,0.49923067]
["bitfinex","BTCUSD",1643497698057,0.3342649,38113.0,38107.0,0.49923067]
["bitfinex","BTCUSD",1643497698255,0.00763041,38113.0,38107.0,0.49923067]
["bitfinex","BTCUSD",1643497699055,0.00082712,38112.0,38107.0,0.49923067]
["bitfinex","BTCUSD",1643497699255,0.00082712,38112.0,38108.0,0.27005301]
["bitfinex","BTCUSD",1643497699458,0.00082712,38112.0,38111.0,0.07666261]
["bitfinex","BTCUSD",1643497700059,0.09718841,38113.0,38107.0,0.51765665]
["bitfinex","BTCUSD",1643497700060,2.44387191,38111.0,38107.0,0.51765665]
["bitfinex","BTCUSD",1643497700260,2.44387191,38111.0,38107.0,0.49923067]
["bitfinex","BTCUSD",1643497700261,0.054834,38110.0,38107.0,0.49923067]
["bitfinex","BTCUSD",1643497701060,0.13188982,38110.0,38107.0,0.49923067]
["bitfinex","BTCUSD",1643497703614,0.054834,38110.0,38107.0,0.49923067]
["bitfinex","BTCUSD",1643497703913,2.71594949,38111.0,38107.0,0.49923067]
["bitfinex","BTCUSD",1643497703914,0.00082713,38111.0,38107.0,0.49923067]
["bitfinex","BTCUSD",1643497704913,0.00763041,38113.0,38107.0,0.49923067]
["bitfinex","BTCUSD",1643497705165,0.00082713,38111.0,38107.0,0.49923067]
["bitfinex","BTCUSD",1643497705768,0.08181014,38111.0,38107.0,0.49923067]
["bitfinex","BTCUSD",1643497706165,2.32829185,38111.0,38107.0,0.49923067]
["bitfinex","BTCUSD",1643497706365,0.089558,38110.0,38107.0,0.49923067]
["bitfinex","BTCUSD",1643497706865,0.31095474,38110.0,38107.0,0.49923067]
["bitfinex","BTCUSD",1643497707066,0.1,38109.0,38107.0,0.49923067]
["bitfinex","BTCUSD",1643497707270,0.204834,38108.0,38107.0,0.49923067]
["bitfinex","BTCUSD",1643497707466,0.054834,38108.0,38107.0,0.49923067]
["bitfinex","BTCUSD",1643497709306,0.089558,38109.0,38107.0,0.49923067]
["bitfinex","BTCUSD",1643497711111,0.08181014,38111.0,38107.0,0.49923067]
["bitfinex","BTCUSD",1643497712111,0.08098301,38111.0,38107.0,0.49923067]
["bitfinex","BTCUSD",1643497712309,0.089558,38110.0,38107.0,0.49923067]
["bitfinex","BTCUSD",1643497713055,0.00082713,38111.0,38107.0,0.49923067]
["bitfinex","BTCUSD",1643497713254,0.00763041,38113.0,38107.0,0.49923067]
["bitfinex","BTCUSD",1643497713255,0.00763041,38113.0,38108.0,0.089558]
["bitfinex","BTCUSD",1643497713454,0.00763041,38113.0,38107.0,0.49923067]
["bitfinex","BTCUSD",1643497713656,0.00082713,38111.0,38107.0,0.49923067]
["bitfinex","BTCUSD",1643497713854,0.00082713,38111.0,38108.0,0.089558]
["bitfinex","BTCUSD",1643497714054,0.00082713,38111.0,38109.0,0.24943598]
["bitfinex","BTCUSD",1643497714255,0.00345754,38113.0,38110.0,0.15]
["bitfinex","BTCUSD",1643497714455,0.00345754,38113.0,38109.0,0.24943598]
["bitfinex","BTCUSD",1643497715159,1.66401623,38113.0,38109.0,0.24943598]
["bitfinex","BTCUSD",1643497715357,0.089558,38112.0,38109.0,0.24943598]
["bitfinex","BTCUSD",1643497715957,0.00345754,38113.0,38109.0,0.24943598]
["bitfinex","BTCUSD",1643497717811,0.00345754,38113.0,38110.0,0.22790715]
["bitfinex","BTCUSD",1643497718412,0.00428583,38113.0,38110.0,0.22790715]
["bitfinex","BTCUSD",1643497719309,0.00345754,38113.0,38110.0,0.22790715]
["bitfinex","BTCUSD",1643497719508,0.00428583,38113.0,38110.0,0.22790715]
["bitfinex","BTCUSD",1643497720077,0.00428583,38113.0,38107.0,0.49993555]
["bitfinex","BTCUSD",1643497720271,0.09384383,38113.0,38108.0,0.01891644]
["bitfinex","BTCUSD",1643497720479,0.3,38112.0,38101.0,0.22393306]
["bitfinex","BTCUSD",1643497720782,0.3,38112.0,38096.0,0.32880445]
["bitfinex","BTCUSD",1643497720783,0.15,38110.0,38096.0,0.32880445]
["bitfinex","BTCUSD",1643497720978,0.15,38110.0,38093.0,0.32880445]
["bitfinex","BTCUSD",1643497720979,0.24483688,38105.0,38093.0,0.32880445]
["bitfinex","BTCUSD",1643497721183,0.62389133,38104.0,38092.0,0.53353107]
["bitfinex","BTCUSD",1643497721477,0.154834,38103.0,38092.0,0.32880445]
["bitfinex","BTCUSD",1643497721677,0.10045143,38099.0,38092.0,0.32880445]
["bitfinex","BTCUSD",1643497721880,0.054834,38095.0,38084.0,0.7889674]
["bitfinex","BTCUSD",1643497722178,0.57218304,38093.0,38084.0,0.46016295]
["bitfinex","BTCUSD",1643497722375,0.27241473,38085.0,38084.0,0.46016295]
["bitfinex","BTCUSD",1643497722573,0.0523,38092.0,38084.0,0.25976295]
["bitfinex","BTCUSD",1643497722574,0.0523,38088.0,38084.0,0.25976295]
["bitfinex","BTCUSD",1643497722777,0.089558,38087.0,38084.0,0.25976295]
["bitfinex","BTCUSD",1643497722981,0.0523,38088.0,38084.0,0.25976295]
["bitfinex","BTCUSD",1643497723176,0.0523,38088.0,38084.0,0.26011472]
["bitfinex","BTCUSD",1643497723376,2.41217311,38085.0,38084.0,0.26011472]
["bitfinex","BTCUSD",1643497723574,2.50173111,38085.0,38084.0,0.26011472]
["bitfinex","BTCUSD",1643497723819,2.80376716,38085.0,38084.0,0.26011472]
["bitfinex","BTCUSD",1643497724019,2.83306479,38085.0,38084.0,0.26011472]
["bitfinex","BTCUSD",1643497724219,2.83306479,38085.0,38084.0,0.25976295]
["bitfinex","BTCUSD",1643497729960,2.53102874,38085.0,38084.0,0.25976295]
["bitfinex","BTCUSD",1643497731162,0.17115563,38085.0,38084.0,0.25976295]
["bitfinex","BTCUSD",1643497731415,0.08159763,38085.0,38084.0,0.25976295]
["bitfinex","BTCUSD",1643497732412,0.08159763,38085.0,38084.0,0.3374663]
["bitfinex","BTCUSD",1643497733417,0.02929763,38085.0,38084.0,0.25976295]
["bitfinex","BTCUSD",1643497734014,0.11885563,38085.0,38084.0,0.25976295]
["bitfinex","BTCUSD",1643497734215,0.02929763,38085.0,38084.0,0.25976295]
["bitfinex","BTCUSD",1643497735761,0.08159763,38085.0,38084.0,0.25976295]
["bitfinex","BTCUSD",1643497735965,0.17115563,38085.0,38084.0,0.25976295]
["bitfinex","BTCUSD",1643497736362,0.37843181,38085.0,38084.0,0.25976295]
["bitfinex","BTCUSD",1643497736762,0.17115563,38085.0,38084.0,0.25976295]
["bitfinex","BTCUSD",1643497737563,0.08159763,38085.0,38084.0,0.25976295]
["bitfinex","BTCUSD",1643497738066,0.29160208,38085.0,38084.0,0.25976295]
["bitfinex","BTCUSD",1643497738263,0.38116008,38085.0,38084.0,0.25976295]
["bitfinex","BTCUSD",1643497738467,0.17115563,38085.0,38084.0,0.25976295]
["bitfinex","BTCUSD",1643497739716,0.3806424,38085.0,38084.0,0.25976295]
["bitfinex","BTCUSD",1643497740317,0.17115563,38085.0,38084.0,0.25976295]
["bitfinex","BTCUSD",1643497740517,0.16615563,38085.0,38084.0,0.25976295]
["bitfinex","BTCUSD",1643497741416,0.19243563,38085.0,38084.0,0.25976295]
["bitfinex","BTCUSD",1643497741622,0.168138,38085.0,38084.0,0.25976295]
["bitfinex","BTCUSD",1643497741818,0.02628,38085.0,38084.0,0.25976295]
["bitfinex","BTCUSD",1643497743888,0.115838,38085.0,38084.0,0.25976295]
["bitfinex","BTCUSD",1643497744386,0.02628,38085.0,38084.0,0.25976295]
["bitfinex","BTCUSD",1643497744991,0.02628,38089.0,38084.0,0.25976295]
["bitfinex","BTCUSD",1643497745989,0.02628,38089.0,38085.0,0.00062282]
["bitfinex","BTCUSD",1643497746191,0.089558,38088.0,38085.0,0.00062282]
["bitfinex","BTCUSD",1643497747015,0.089558,38088.0,38084.0,0.25976295]
["bitfinex","BTCUSD",1643497747218,0.089558,38088.0,38085.0,0.00056164]
["bitfinex","BTCUSD",1643497748020,0.02628,38087.0,38085.0,0.00056164]
["bitfinex","BTCUSD",1643497748217,0.02628,38087.0,38084.0,0.25976295]
["bitfinex","BTCUSD",1643497748417,0.02628,38087.0,38085.0,0.00056164]
["bitfinex","BTCUSD",1643497748620,0.089558,38086.0,38085.0,0.00056164]
["bitfinex","BTCUSD",1643497749420,0.089558,38086.0,38084.0,0.25976295]
["bitfinex","BTCUSD",1643497749621,0.05983845,38087.0,38084.0,0.2603246]
["bitfinex","BTCUSD",1643497750081,1.88623991,38086.0,38084.0,0.2603246]
["bitfinex","BTCUSD",1643497750275,0.089558,38085.0,38084.0,0.2603246]
["bitfinex","BTCUSD",1643497750475,0.089558,38085.0,38084.0,0.25976295]
["bitfinex","BTCUSD",1643497751877,0.115838,38085.0,38084.0,0.25976295]
["bitfinex","BTCUSD",1643497752377,0.065838,38085.0,38084.0,0.25976295]
["bitfinex","BTCUSD",1643497753378,0.02628,38085.0,38084.0,0.25976295]
["bitfinex","BTCUSD",1643497754720,0.089606,38085.0,38084.0,0.25976295]
["bitfinex","BTCUSD",1643497755120,1.74839885,38086.0,38084.0,0.25976295]
["bitfinex","BTCUSD",1643497755321,0.089606,38085.0,38084.0,0.25976295]
["bitfinex","BTCUSD",1643497757867,0.115886,38085.0,38084.0,0.25976295]
["bitfinex","BTCUSD",1643497758270,0.02628,38085.0,38084.0,0.25976295]
["bitfinex","BTCUSD",1643497758571,0.02628,38085.0,38084.0,0.34936895]
["bitfinex","BTCUSD",1643497758770,0.02628,38085.0,38084.0,0.25976295]
["bitfinex","BTCUSD",1643497760173,0.02628,38085.0,38084.0,0.34350446]
["bitfinex","BTCUSD",1643497760374,0.02628,38086.0,38084.0,0.34350446]
["bitfinex","BTCUSD",1643497760574,0.02628,38086.0,38085.0,0.2328685]
["bitfinex","BTCUSD",1643497761628,0.115886,38086.0,38084.0,0.26005102]
["bitfinex","BTCUSD",1643497762629,0.115886,38086.0,38084.0,0.25976295]
["bitfinex","BTCUSD",1643497764130,0.02628,38086.0,38084.0,0.25976295]
["bitfinex","BTCUSD",1643497765576,0.12,38098.0,38086.0,0.3]
["bitfinex","BTCUSD",1643497765777,0.38137713,38106.0,38087.0,0.4142089]
["bitfinex","BTCUSD",1643497765977,0.1225,38106.0,38087.0,0.4142089]
["bitfinex","BTCUSD",1643497766175,0.1225,38106.0,38089.0,0.32880445]
["bitfinex","BTCUSD",1643497766375,0.1225,38106.0,38096.0,0.24839006]
["bitfinex","BTCUSD",1643497766577,0.089606,38105.0,38102.0,0.27916397]
["bitfinex","BTCUSD",1643497766775,0.3605,38109.0,38102.0,0.27916397]
["bitfinex","BTCUSD",1643497766975,0.01791377,38110.0,38102.0,0.27916397]
["bitfinex","BTCUSD",1643497767380,0.00033377,38110.0,38102.0,0.27916397]
["bitfinex","BTCUSD",1643497767576,0.00033377,38110.0,38104.0,0.0003187]
["bitfinex","BTCUSD",1643497768575,0.00033377,38110.0,38102.0,0.51400119]
["bitfinex","BTCUSD",1643497768819,0.00033377,38110.0,38105.0,0.00055816]
["bitfinex","BTCUSD",1643497769821,0.00033377,38110.0,38102.0,0.49183555]
["bitfinex","BTCUSD",1643497770025,0.00033377,38110.0,38108.0,0.24808548]
["bitfinex","BTCUSD",1643497772771,0.00033377,38110.0,38109.0,0.07867162]
["bitfinex","BTCUSD",1643497772970,0.089606,38112.0,38109.0,0.07867162]
["bitfinex","BTCUSD",1643497774272,0.10762921,38113.0,38109.0,0.07867162]
["bitfinex","BTCUSD",1643497775473,0.089606,38112.0,38109.0,0.07867162]
["bitfinex","BTCUSD",1643497776325,0.089606,38112.0,38108.0,0.24808548]
["bitfinex","BTCUSD",1643497776924,0.10762921,38113.0,38108.0,0.24808548]
["bitfinex","BTCUSD",1643497777325,0.10845192,38113.0,38108.0,0.24808548]
["bitfinex","BTCUSD",1643497778129,0.10762921,38113.0,38108.0,0.24808548]
["bitfinex","BTCUSD",1643497778327,0.10845193,38113.0,38108.0,0.24808548]
["bitfinex","BTCUSD",1643497779330,0.10762921,38113.0,38108.0,0.24808548]
["bitfinex","BTCUSD",1643497779630,0.10845193,38113.0,38108.0,0.24808548]
["bitfinex","BTCUSD",1643497780670,0.10762921,38113.0,38108.0,0.24808548]
["bitfinex","BTCUSD",1643497780869,0.10845193,38113.0,38108.0,0.24808548]
["bitfinex","BTCUSD",1643497781068,1.99411531,38110.0,38108.0,0.24808548]
["bitfinex","BTCUSD",1643497782271,0.089606,38109.0,38108.0,0.24808548]
["bitfinex","BTCUSD",1643497782471,0.10845191,38113.0,38108.0,0.24808548]
["bitfinex","BTCUSD",1643497783071,0.10762921,38113.0,38108.0,0.24808548]
["bitfinex","BTCUSD",1643497783372,0.10845193,38113.0,38108.0,0.24808548]
["bitfinex","BTCUSD",1643497783574,0.10845193,38113.0,38107.0,0.00070515]
["bitfinex","BTCUSD",1643497783835,0.089606,38112.0,38107.0,0.00070515]
["bitfinex","BTCUSD",1643497784235,0.089606,38112.0,38098.0,0.33563222]
["bitfinex","BTCUSD",1643497784437,0.10762921,38113.0,38107.0,0.00070515]
["bitfinex","BTCUSD",1643497784438,0.10845192,38113.0,38107.0,0.00070515]
["bitfinex","BTCUSD",1643497784636,0.09080967,38111.0,38107.0,0.00070515]
["bitfinex","BTCUSD",1643497784836,0.089606,38110.0,38107.0,0.00070515]
["bitfinex","BTCUSD",1643497785439,0.089606,38110.0,38103.0,0.2260377]
["bitfinex","BTCUSD",1643497785641,0.089606,38110.0,38107.0,0.00070516]
["bitfinex","BTCUSD",1643497786538,0.089606,38110.0,38103.0,0.2260377]
["bitfinex","BTCUSD",1643497786739,0.089606,38110.0,38107.0,0.00070516]
["bitfinex","BTCUSD",1643497787775,0.089606,38110.0,38103.0,0.2260377]
["bitfinex","BTCUSD",1643497788078,0.089606,38110.0,38107.0,0.00070516]
["bitfinex","BTCUSD",1643497789072,0.089606,38110.0,38103.0,0.2260377]
["bitfinex","BTCUSD",1643497789270,0.089606,38110.0,38107.0,0.00070516]
["bitfinex","BTCUSD",1643497790274,0.10762921,38113.0,38104.0,0.21399739]
["bitfinex","BTCUSD",1643497790474,0.10845191,38113.0,38107.0,0.00070516]
["bitfinex","BTCUSD",1643497791336,0.10762921,38113.0,38109.0,0.24565726]
["bitfinex","BTCUSD",1643497791736,0.10845192,38113.0,38109.0,0.24565726]
["bitfinex","BTCUSD",1643497792540,0.10762921,38113.0,38109.0,0.24565726]
["bitfinex","BTCUSD",1643497792739,0.10762921,38113.0,38107.0,0.00070515]
["bitfinex","BTCUSD",1643497792740,0.089606,38112.0,38107.0,0.00070515]
["bitfinex","BTCUSD",1643497793841,0.333939,38112.0,38102.0,0.29044058]
["bitfinex","BTCUSD",1643497794040,0.333939,38112.0,38107.0,0.00070515]
["bitfinex","BTCUSD",1643497794440,0.333939,38112.0,38107.0,0.00059069]
["bitfinex","BTCUSD",1643497795075,0.333939,38112.0,38102.0,0.31125099]
["bitfinex","BTCUSD",1643497795270,0.386239,38112.0,38102.0,0.02081041]
["bitfinex","BTCUSD",1643497795470,0.1,38111.0,38102.0,0.02081041]
["bitfinex","BTCUSD",1643497795672,0.141906,38110.0,38102.0,0.02081041]
["bitfinex","BTCUSD",1643497795876,0.01199407,38109.0,38102.0,0.02081041]
["bitfinex","BTCUSD",1643497796071,0.31217011,38107.0,38095.0,0.27053274]
["bitfinex","BTCUSD",1643497796271,0.07607346,38098.0,38095.0,0.27053274]
["bitfinex","BTCUSD",1643497796671,0.07607346,38098.0,38091.0,0.23604325]
["bitfinex","BTCUSD",1643497796872,0.07607346,38098.0,38092.0,0.089606]
["bitfinex","BTCUSD",1643497797070,0.07607346,38098.0,38091.0,0.23604325]
["bitfinex","BTCUSD",1643497797672,0.07607346,38098.0,38093.0,0.00070485]
["bitfinex","BTCUSD",1643497798673,0.07607346,38098.0,38092.0,0.2787095]
["bitfinex","BTCUSD",1643497798922,0.07607346,38098.0,38094.0,0.00070483]
["bitfinex","BTCUSD",1643497799722,0.07607346,38098.0,38092.0,0.49527402]
["bitfinex","BTCUSD",1643497799922,0.07607346,38098.0,38094.0,0.00070482]
["bitfinex","BTCUSD",1643497800923,0.07607346,38098.0,38092.0,0.49242669]
["bitfinex","BTCUSD",1643497801126,0.07607346,38098.0,38094.0,0.00070482]
["bitfinex","BTCUSD",1643497802224,0.07607346,38098.0,38092.0,0.49250191]
["bitfinex","BTCUSD",1643497802427,0.07607346,38098.0,38094.0,0.00070482]
["bitfinex","BTCUSD",1643497802871,0.2750924,38101.0,38094.0,0.00070482]
["bitfinex","BTCUSD",1643497803075,0.09070102,38103.0,38094.0,0.00070482]
["bitfinex","BTCUSD",1643497803472,0.09070102,38103.0,38092.0,0.49029698]
["bitfinex","BTCUSD",1643497803676,0.09070102,38103.0,38097.0,0.00070478]
["bitfinex","BTCUSD",1643497804072,0.00763155,38102.0,38097.0,0.25634589]
["bitfinex","BTCUSD",1643497805073,2.63303785,38100.0,38092.0,0.23037131]
["bitfinex","BTCUSD",1643497805274,0.10224885,38099.0,38092.0,0.01878383]
["bitfinex","BTCUSD",1643497805474,2.63303785,38100.0,38092.0,0.01878383]
["bitfinex","BTCUSD",1643497805675,0.00763155,38102.0,38092.0,0.01878383]
["bitfinex","BTCUSD",1643497806076,0.00763155,38102.0,38094.0,0.25557086]
["bitfinex","BTCUSD",1643497806323,0.00763155,38102.0,38094.0,0.00035153]
["bitfinex","BTCUSD",1643497806918,0.00763155,38102.0,38093.0,0.48857937]
["bitfinex","BTCUSD",1643497807120,0.00763155,38102.0,38095.0,0.00035152]
["bitfinex","BTCUSD",1643497807722,0.08360854,38102.0,38095.0,0.00035152]
["bitfinex","BTCUSD",1643497808220,0.08360854,38102.0,38093.0,0.4892385]
["bitfinex","BTCUSD",1643497808420,0.08360854,38102.0,38095.0,0.00070128]
["bitfinex","BTCUSD",1643497809320,0.08360854,38102.0,38093.0,0.4892385]
["bitfinex","BTCUSD",1643497809721,0.08360854,38102.0,38095.0,0.00070128]
["bitfinex","BTCUSD",1643497810573,0.08360854,38102.0,38093.0,0.4892385]
["bitfinex","BTCUSD",1643497810771,0.08360854,38102.0,38095.0,0.00070128]
["bitfinex","BTCUSD",1643497811375,0.08360854,38102.0,38093.0,0.46993978]
["bitfinex","BTCUSD",1643497812671,0.08360854,38102.0,38093.0,0.4913393]
["bitfinex","BTCUSD",1643497812972,0.08360854,38102.0,38093.0,0.46993978]
["bitfinex","BTCUSD",1643497813173,0.0004721,38100.0,38093.0,0.46993978]
["bitfinex","BTCUSD",1643497814321,0.08360854,38102.0,38094.0,0.089606]
["bitfinex","BTCUSD",1643497814622,0.00082093,38100.0,38095.0,0.21114732]
["bitfinex","BTCUSD",1643497814822,0.00082093,38100.0,38096.0,0.089606]
["bitfinex","BTCUSD",1643497815222,0.00082093,38100.0,38093.0,0.27681412]
["bitfinex","BTCUSD",1643497815420,0.08360854,38102.0,38094.0,0.089606]
["bitfinex","BTCUSD",1643497815622,0.08360854,38102.0,38093.0,0.27611631]
["bitfinex","BTCUSD",1643497815623,0.00082095,38100.0,38093.0,0.25742651]
["bitfinex","BTCUSD",1643497815825,0.00082095,38100.0,38094.0,0.089606]
["bitfinex","BTCUSD",1643497816623,0.08360854,38102.0,38093.0,0.2567287]
["bitfinex","BTCUSD",1643497816824,0.00082094,38100.0,38093.0,0.25742651]
["bitfinex","BTCUSD",1643497817225,0.00082094,38100.0,38094.0,0.01938517]
["bitfinex","BTCUSD",1643497817426,0.00082094,38100.0,38093.0,0.25742651]
["bitfinex","BTCUSD",1643497817673,0.00082094,38100.0,38094.0,0.089606]
["bitfinex","BTCUSD",1643497817876,0.08360854,38102.0,38094.0,0.084606]
["bitfinex","BTCUSD",1643497818075,0.00082093,38100.0,38093.0,0.25742651]
["bitfinex","BTCUSD",1643497818274,0.00082093,38100.0,38094.0,0.089577]
["bitfinex","BTCUSD",1643497818675,0.00082093,38100.0,38093.0,0.2761673]
["bitfinex","BTCUSD",1643497819081,0.08360854,38102.0,38093.0,0.27546949]
["bitfinex","BTCUSD",1643497819276,0.00082093,38100.0,38093.0,0.2761673]
["bitfinex","BTCUSD",1643497819776,0.00082093,38100.0,38093.0,0.25742651]
["bitfinex","BTCUSD",1643497820176,0.08360854,38102.0,38093.0,0.25742651]
["bitfinex","BTCUSD",1643497820177,0.08360854,38102.0,38093.0,0.2567287]
["bitfinex","BTCUSD",1643497820376,0.00082093,38100.0,38093.0,0.25742651]
["bitfinex","BTCUSD",1643497820775,0.00082093,38100.0,38093.0,0.27654447]
["bitfinex","BTCUSD",1643497820974,0.00082093,38100.0,38093.0,0.25742651]
["bitfinex","BTCUSD",1643497821442,0.08360854,38102.0,38093.0,0.2567287]
["bitfinex","BTCUSD",1643497821628,0.00082093,38100.0,38093.0,0.25742651]
["bitfinex","BTCUSD",1643497822527,2.11142556,38101.0,38093.0,0.2567287]
["bitfinex","BTCUSD",1643497822726,2.11142556,38101.0,38093.0,0.27713744]
["bitfinex","BTCUSD",1643497822928,0.00082093,38100.0,38093.0,0.27713744]
["bitfinex","BTCUSD",1643497823130,0.09039793,38100.0,38093.0,0.25742651]
["bitfinex","BTCUSD",1643497823329,0.0523,38099.0,38093.0,0.00069781]
["bitfinex","BTCUSD",1643497823528,0.009804,38098.0,38093.0,0.00069781]
["bitfinex","BTCUSD",1643497823728,0.0523,38097.0,38090.0,0.32880088]
["bitfinex","BTCUSD",1643497823929,0.0523,38097.0,38088.0,0.39673103]
["bitfinex","BTCUSD",1643497823930,0.2015226,38096.0,38093.0,0.00069781]
["bitfinex","BTCUSD",1643497824136,0.44862899,38095.0,38093.0,0.00069781]
["bitfinex","BTCUSD",1643497824332,0.46500161,38094.0,38093.0,0.00069781]
["bitfinex","BTCUSD",1643497824532,0.60755725,38094.0,38093.0,0.00069781]
["bitfinex","BTCUSD",1643497824930,0.60755725,38094.0,38088.0,0.0199013]
["bitfinex","BTCUSD",1643497825180,0.089577,38093.0,38092.0,0.00069784]
["bitfinex","BTCUSD",1643497825379,0.34407208,38093.0,38092.0,0.00069784]
["bitfinex","BTCUSD",1643497826181,0.34407208,38093.0,38085.0,0.010502]
["bitfinex","BTCUSD",1643497826379,0.34407208,38093.0,38091.0,0.00069786]
["bitfinex","BTCUSD",1643497826581,0.44090887,38092.0,38091.0,0.00069786]
["bitfinex","BTCUSD",1643497826783,0.50301287,38092.0,38091.0,0.00069786]
["bitfinex","BTCUSD",1643497827383,0.50301287,38092.0,38087.0,0.01870755]
["bitfinex","BTCUSD",1643497827582,0.089577,38091.0,38090.0,0.00069788]
["bitfinex","BTCUSD",1643497827785,0.141877,38091.0,38090.0,0.00069788]
["bitfinex","BTCUSD",1643497828586,0.141877,38091.0,38084.0,0.25976295]
["bitfinex","BTCUSD",1643497828828,0.0523,38091.0,38089.0,0.00069789]
["bitfinex","BTCUSD",1643497829029,0.089577,38090.0,38089.0,0.00069789]
["bitfinex","BTCUSD",1643497829229,0.141877,38090.0,38089.0,0.00069789]
["bitfinex","BTCUSD",1643497829830,0.141877,38090.0,38084.0,0.25976295]
["bitfinex","BTCUSD",1643497830031,0.0523,38090.0,38088.0,0.00069791]
["bitfinex","BTCUSD",1643497831029,0.0523,38090.0,38084.0,0.25976295]
["bitfinex","BTCUSD",1643497831230,0.0523,38090.0,38087.0,0.00069792]
["bitfinex","BTCUSD",1643497832233,0.0523,38090.0,38084.0,0.50736854]
["bitfinex","BTCUSD",1643497832429,0.0523,38090.0,38087.0,0.00069793]
["bitfinex","BTCUSD",1643497833485,0.0523,38090.0,38084.0,0.50736854]
["bitfinex","BTCUSD",1643497833685,0.0523,38090.0,38087.0,0.00069793]
["bitfinex","BTCUSD",1643497835784,0.0523,38090.0,38085.0,0.08335408]
["bitfinex","BTCUSD",1643497835983,0.0523,38090.0,38087.0,0.00069793]
["bitfinex","BTCUSD",1643497836623,0.0523,38090.0,38088.0,0.29427546]
["bitfinex","BTCUSD",1643497837025,0.0523,38090.0,38089.0,0.239577]
["bitfinex","BTCUSD",1643497837225,0.0523,38090.0,38089.0,0.3]
["bitfinex","BTCUSD",1643497837625,0.1246,38095.0,38089.0,0.3]
["bitfinex","BTCUSD",1643497837826,0.58116965,38097.0,38089.0,0.3]
["bitfinex","BTCUSD",1643497838024,0.58116965,38097.0,38089.0,0.15]
["bitfinex","BTCUSD",1643497838524,0.20066965,38097.0,38089.0,0.12669585]
["bitfinex","BTCUSD",1643497838826,0.0523,38098.0,38089.0,0.12669585]
["bitfinex","BTCUSD",1643497839025,0.089577,38097.0,38089.0,0.12669585]
["bitfinex","BTCUSD",1643497839225,0.0523,38098.0,38089.0,0.12669585]
["bitfinex","BTCUSD",1643497840083,0.089577,38097.0,38089.0,0.12669585]
["bitfinex","BTCUSD",1643497840878,0.089577,38097.0,38089.0,0.14867491]
["bitfinex","BTCUSD",1643497841078,0.29435473,38097.0,38089.0,0.12704392]
["bitfinex","BTCUSD",1643497841277,0.089577,38097.0,38089.0,0.12704392]
["bitfinex","BTCUSD",1643497841476,0.29333912,38097.0,38089.0,0.12704392]
["bitfinex","BTCUSD",1643497841877,0.29333912,38097.0,38089.0,0.12669585]
["bitfinex","BTCUSD",1643497842077,0.089577,38097.0,38089.0,0.00030891]
["bitfinex","BTCUSD",1643497842276,0.29072358,38097.0,38089.0,0.00030891]
["bitfinex","BTCUSD",1643497842678,0.089577,38097.0,38089.0,0.00030891]
["bitfinex","BTCUSD",1643497842876,0.32454688,38098.0,38089.0,0.00030891]
["bitfinex","BTCUSD",1643497843076,0.089577,38097.0,38088.0,0.29427546]
["bitfinex","BTCUSD",1643497843276,0.00078096,38095.0,38089.0,0.00061608]
["bitfinex","BTCUSD",1643497843923,0.07811673,38094.0,38089.0,0.00061608]
["bitfinex","BTCUSD",1643497844125,0.20439325,38093.0,38089.0,0.00061608]
["bitfinex","BTCUSD",1643497844323,0.20439325,38093.0,38084.0,0.25976295]
["bitfinex","BTCUSD",1643497844523,0.0523,38092.0,38089.0,0.00061608]
["bitfinex","BTCUSD",1643497844722,0.3189946,38091.0,38089.0,0.00061608]
["bitfinex","BTCUSD",1643497844924,0.26124634,38090.0,38089.0,0.00061608]
["bitfinex","BTCUSD",1643497845124,0.0523,38090.0,38089.0,0.00061608]
["bitfinex","BTCUSD",1643497845525,0.0523,38090.0,38085.0,0.24711783]
["bitfinex","BTCUSD",1643497845724,0.0523,38090.0,38088.0,0.0006161]
["bitfinex","BTCUSD",1643497846323,0.2927227,38089.0,38088.0,0.0006161]
["bitfinex","BTCUSD",1643497846524,0.141877,38089.0,38088.0,0.0006161]
["bitfinex","BTCUSD",1643497846724,0.141877,38089.0,38084.0,0.25976295]
["bitfinex","BTCUSD",1643497846924,0.0523,38089.0,38087.0,0.00055581]
["bitfinex","BTCUSD",1643497847878,0.0523,38089.0,38084.0,0.25976295]
["bitfinex","BTCUSD",1643497848075,0.0523,38089.0,38086.0,0.00055582]
["bitfinex","BTCUSD",1643497848975,0.0523,38089.0,38084.0,0.25976295]
["bitfinex","BTCUSD",1643497849177,0.0523,38089.0,38086.0,0.00055583]
["bitfinex","BTCUSD",1643497850077,0.0523,38089.0,38086.0,0.23454338]
["bitfinex","BTCUSD",1643497850275,0.0523,38089.0,38086.0,0.23398755]
["bitfinex","BTCUSD",1643497850478,0.0523,38089.0,38086.0,0.0005694]
["bitfinex","BTCUSD",1643497851079,0.0473,38089.0,38086.0,0.0005694]
["bitfinex","BTCUSD",1643497851524,0.0473,38089.0,38084.0,0.25976295]
["bitfinex","BTCUSD",1643497851724,0.0473,38089.0,38086.0,0.0005694]
["bitfinex","BTCUSD",1643497852224,0.0473,38089.0,38087.0,0.26247454]
["bitfinex","BTCUSD",1643497852924,0.0473,38089.0,38086.0,0.00056939]
["bitfinex","BTCUSD",1643497853925,0.0473,38089.0,38084.0,0.25976295]
["bitfinex","BTCUSD",1643497854126,0.34211318,38089.0,38086.0,0.00056634]
["bitfinex","BTCUSD",1643497855077,0.34211318,38089.0,38084.0,0.25976295]
["bitfinex","BTCUSD",1643497855273,0.34211318,38089.0,38086.0,0.00056634]
["bitfinex","BTCUSD",1643497856072,0.0473,38089.0,38086.0,0.0824088]
["bitfinex","BTCUSD",1643497856279,0.21998036,38096.0,38087.0,0.089577]
["bitfinex","BTCUSD",1643497856473,0.21998036,38096.0,38086.0,0.0824088]
["bitfinex","BTCUSD",1643497856474,0.000756,38095.0,38086.0,0.0824088]
["bitfinex","BTCUSD",1643497857075,0.000756,38095.0,38089.0,0.29674509]
["bitfinex","BTCUSD",1643497857476,0.46706903,38098.0,38089.0,0.29674509]
["bitfinex","BTCUSD",1643497857676,0.0007564,38095.0,38089.0,0.29731207]
["bitfinex","BTCUSD",1643497858675,0.46027779,38098.0,38089.0,0.29674509]
["bitfinex","BTCUSD",1643497858925,0.0007564,38095.0,38089.0,0.29731207]
["bitfinex","BTCUSD",1643497859524,0.0007564,38095.0,38089.0,0.31635298]
["bitfinex","BTCUSD",1643497859727,0.0007564,38095.0,38089.0,0.29731207]
["bitfinex","BTCUSD",1643497859925,0.46027779,38098.0,38089.0,0.29674509]
["bitfinex","BTCUSD",1643497860129,2.47689351,38093.0,38089.0,0.00056698]
["bitfinex","BTCUSD",1643497860327,2.47689351,38093.0,38089.0,0.00822793]
["bitfinex","BTCUSD",1643497860328,0.089577,38092.0,38089.0,0.00822793]
["bitfinex","BTCUSD",1643497861030,0.089577,38092.0,38089.0,0.00766095]
["bitfinex","BTCUSD",1643497861228,0.34900033,38092.0,38089.0,0.00822778]
["bitfinex","BTCUSD",1643497861428,0.4356257,38092.0,38089.0,0.00822778]
["bitfinex","BTCUSD",1643497862132,0.20869112,38091.0,38089.0,0.00822778]
["bitfinex","BTCUSD",1643497862330,0.009804,38090.0,38089.0,0.00766095]
["bitfinex","BTCUSD",1643497862597,0.009804,38090.0,38089.0,0.00822778]
["bitfinex","BTCUSD",1643497862791,0.0972112,38091.0,38089.0,0.00822778]
["bitfinex","BTCUSD",1643497863491,0.0972112,38091.0,38089.0,0.00766095]
["bitfinex","BTCUSD",1643497864695,0.0523,38098.0,38089.0,0.00766095]
["bitfinex","BTCUSD",1643497864897,0.00075631,38095.0,38089.0,0.00766095]
["bitfinex","BTCUSD",1643497865295,0.00075631,38095.0,38090.0,0.31283232]
["bitfinex","BTCUSD",1643497865494,0.00075631,38095.0,38091.0,0.089577]
["bitfinex","BTCUSD",1643497865695,0.1,38100.0,38098.0,0.26681223]
["bitfinex","BTCUSD",1643497866528,0.089577,38099.0,38098.0,0.26681223]
["bitfinex","BTCUSD",1643497866729,0.1,38100.0,38098.0,0.26681223]
["bitfinex","BTCUSD",1643497867732,0.1,38100.0,38092.0,0.42294525]
["bitfinex","BTCUSD",1643497867930,0.1,38100.0,38093.0,0.089577]
["bitfinex","BTCUSD",1643497868330,0.1,38100.0,38092.0,0.42294525]
["bitfinex","BTCUSD",1643497868731,0.1,38100.0,38098.0,0.24805131]
["bitfinex","BTCUSD",1643497875850,0.1,38100.0,38094.0,0.04096432]
["bitfinex","BTCUSD",1643497876451,0.1,38100.0,38092.0,0.09412139]
["bitfinex","BTCUSD",1643497876651,0.1,38100.0,38093.0,0.089577]
["bitfinex","BTCUSD",1643497876855,0.00082103,38099.0,38097.0,0.23722291]
["bitfinex","BTCUSD",1643497877452,0.00082103,38099.0,38091.0,0.00069814]
["bitfinex","BTCUSD",1643497877680,0.00082103,38099.0,38091.0,0.09027514]
["bitfinex","BTCUSD",1643497877879,0.1,38100.0,38091.0,0.089577]
["bitfinex","BTCUSD",1643497878081,0.00082105,38097.0,38091.0,0.09027514]
["bitfinex","BTCUSD",1643497878478,0.00082105,38097.0,38095.0,0.22509081]
["bitfinex","BTCUSD",1643497878679,0.00082105,38097.0,38096.0,0.089577]
["bitfinex","BTCUSD",1643497879079,0.1,38100.0,38096.0,0.089577]
["bitfinex","BTCUSD",1643497879281,0.1,38100.0,38095.0,0.22509081]
["bitfinex","BTCUSD",1643497879282,0.00082103,38098.0,38095.0,0.22509081]
["bitfinex","BTCUSD",1643497879583,0.00082103,38098.0,38096.0,0.089577]
["bitfinex","BTCUSD",1643497880180,0.1,38100.0,38096.0,0.089577]
["bitfinex","BTCUSD",1643497880381,0.00082103,38099.0,38095.0,0.22509081]
["bitfinex","BTCUSD",1643497880581,0.00082103,38099.0,38096.0,0.089577]
["bitfinex","BTCUSD",1643497881430,0.1,38100.0,38096.0,0.089577]
["bitfinex","BTCUSD",1643497881629,0.00082102,38099.0,38096.0,0.089577]
["bitfinex","BTCUSD",1643497882629,0.1,38100.0,38096.0,0.089577]
["bitfinex","BTCUSD",1643497882829,0.00082102,38099.0,38096.0,0.089577]
["bitfinex","BTCUSD",1643497883832,0.1,38100.0,38096.0,0.089577]
["bitfinex","BTCUSD",1643497884032,0.00082102,38099.0,38096.0,0.089577]
["bitfinex","BTCUSD",1643497885090,0.1,38100.0,38096.0,0.089577]
["bitfinex","BTCUSD",1643497885385,0.00082102,38099.0,38096.0,0.089577]
["bitfinex","BTCUSD",1643497886188,0.1,38100.0,38096.0,0.089577]
["bitfinex","BTCUSD",1643497886388,0.00082102,38099.0,38096.0,0.089577]
["bitfinex","BTCUSD",1643497887197,0.03770176,38098.0,38093.0,0.01851558]
["bitfinex","BTCUSD",1643497887399,0.2004808,38097.0,38090.0,13.0]
["bitfinex","BTCUSD",1643497887591,0.2511867,38097.0,38091.0,0.09027514]
["bitfinex","BTCUSD",1643497887791,0.2511867,38097.0,38091.0,0.00069814]
["bitfinex","BTCUSD",1643497887792,0.00082104,38097.0,38091.0,0.00069814]
["bitfinex","BTCUSD",1643497887989,0.00082104,38097.0,38091.0,0.09027514]
["bitfinex","BTCUSD",1643497888190,0.0899528,38098.0,38092.0,0.15]
["bitfinex","BTCUSD",1643497888390,0.08651348,38095.0,38093.0,0.089577]
["bitfinex","BTCUSD",1643497888590,0.08651348,38095.0,38091.0,0.089577]
["bitfinex","BTCUSD",1643497889534,0.0899528,38098.0,38091.0,0.11009045]
["bitfinex","BTCUSD",1643497890336,0.0376528,38098.0,38091.0,0.089577]
["bitfinex","BTCUSD",1643497890734,0.0376528,38098.0,38095.0,0.29773645]
["bitfinex","BTCUSD",1643497890934,0.0376528,38098.0,38096.0,0.089577]
["bitfinex","BTCUSD",1643497892336,0.0364628,38098.0,38096.0,0.089577]
["bitfinex","BTCUSD",1643497892778,0.0364628,38098.0,38096.0,0.076254]
["bitfinex","BTCUSD",1643497894080,0.11957247,38098.0,38096.0,0.076254]
["bitfinex","BTCUSD",1643497894283,0.11957247,38098.0,38094.0,0.0006232]
["bitfinex","BTCUSD",1643497894284,0.0523,38097.0,38094.0,0.0006232]
["bitfinex","BTCUSD",1643497894681,0.0523,38097.0,38090.0,13.0]
["bitfinex","BTCUSD",1643497894882,0.0523,38097.0,38094.0,0.0006232]
["bitfinex","BTCUSD",1643497895188,0.25996355,38096.0,38094.0,0.0006232]
["bitfinex","BTCUSD",1643497895481,0.0523,38095.0,38094.0,0.0006232]
["bitfinex","BTCUSD",1643497895882,0.0523,38095.0,38090.0,13.0]
["bitfinex","BTCUSD",1643497896084,0.0523,38095.0,38093.0,0.00062322]
["bitfinex","BTCUSD",1643497897229,0.0523,38095.0,38092.0,0.000562]
["bitfinex","BTCUSD",1643497898230,0.0523,38095.0,38090.0,13.0]
["bitfinex","BTCUSD",1643497898432,0.0523,38095.0,38092.0,0.00056201]
["bitfinex","BTCUSD",1643497900681,0.0523,38095.0,38090.0,13.0]
["bitfinex","BTCUSD",1643497900882,0.0523,38095.0,38092.0,0.00057579]
["bitfinex","BTCUSD",1643497901884,0.0523,38095.0,38090.0,13.0]
["bitfinex","BTCUSD",1643497902084,0.0523,38095.0,38092.0,0.00057579]
["bitfinex","BTCUSD",1643497903088,0.0523,38095.0,38090.0,13.0]
["bitfinex","BTCUSD",1643497903288,0.0523,38095.0,38092.0,0.00057579]
["bitfinex","BTCUSD",1643497903686,0.0007588,38099.0,38092.0,0.00057579]
["bitfinex","BTCUSD",1643497903938,0.0007588,38099.0,38092.0,0.09015579]
["bitfinex","BTCUSD",1643497904141,0.0007588,38099.0,38093.0,0.22004192]
["bitfinex","BTCUSD",1643497904341,0.1,38100.0,38094.0,0.08958]
["bitfinex","BTCUSD",1643497904542,0.1,38100.0,38094.0,0.08986664]
["bitfinex","BTCUSD",1643497904740,0.1,38100.0,38096.0,0.22086955]
["bitfinex","BTCUSD",1643497904943,0.1,38100.0,38097.0,0.08958]
["bitfinex","BTCUSD",1643497906541,0.1,38100.0,38098.0,0.21559586]
["bitfinex","BTCUSD",1643497906742,0.1,38100.0,38099.0,0.08958]
["bitfinex","BTCUSD",1643497907340,0.1,38100.0,38097.0,0.21244461]
["bitfinex","BTCUSD",1643497907588,0.1,38100.0,38098.0,0.08958]
["bitfinex","BTCUSD",1643497907983,0.1,38100.0,38097.0,0.29564705]
["bitfinex","BTCUSD",1643497908389,0.1,38100.0,38097.0,0.29463187]
["bitfinex","BTCUSD",1643497909388,0.10079011,38100.0,38097.0,0.29463187]
["bitfinex","BTCUSD",1643497910188,0.1,38100.0,38097.0,0.29463187]
["bitfinex","BTCUSD",1643497910390,0.10079011,38100.0,38097.0,0.29463187]
["bitfinex","BTCUSD",1643497911434,0.095,38100.0,38097.0,0.29463187]
["bitfinex","BTCUSD",1643497911630,0.09575063,38100.0,38097.0,0.29463187]
["bitfinex","BTCUSD",1643497912730,0.095,38100.0,38097.0,0.29463187]
["bitfinex","BTCUSD",1643497912931,0.09575063,38100.0,38097.0,0.29463187]
["bitfinex","BTCUSD",1643497913930,0.095,38100.0,38097.0,0.29463187]
["bitfinex","BTCUSD",1643497914131,0.09575063,38100.0,38097.0,0.29463187]
["bitfinex","BTCUSD",1643497915181,0.095,38100.0,38097.0,0.29788757]
["bitfinex","BTCUSD",1643497915384,0.09575951,38100.0,38097.0,0.29788757]
["bitfinex","BTCUSD",1643497916280,0.095,38100.0,38097.0,0.29788757]
["bitfinex","BTCUSD",1643497916481,0.09575951,38100.0,38097.0,0.29788757]
["bitfinex","BTCUSD",1643497917485,0.095,38100.0,38097.0,0.29992078]
["bitfinex","BTCUSD",1643497917682,0.09575951,38100.0,38097.0,0.29992078]
["bitfinex","BTCUSD",1643497918685,0.095,38100.0,38097.0,0.29992078]
["bitfinex","BTCUSD",1643497918929,0.09575751,38100.0,38097.0,0.29992078]
["bitfinex","BTCUSD",1643497919329,0.09470694,38100.0,38097.0,0.29992078]
["bitfinex","BTCUSD",1643497919530,0.09470694,38100.0,38097.0,0.08958]
["bitfinex","BTCUSD",1643497919730,0.09470694,38100.0,38097.0,0.29879865]
["bitfinex","BTCUSD",1643497919930,0.09394943,38100.0,38097.0,0.29879865]
["bitfinex","BTCUSD",1643497920132,0.09470694,38100.0,38097.0,0.08958]
["bitfinex","BTCUSD",1643497920832,0.09470694,38100.0,38098.0,0.20978946]
["bitfinex","BTCUSD",1643497921032,0.09394943,38100.0,38099.0,0.08958]
["bitfinex","BTCUSD",1643497921237,0.09394943,38100.0,38097.0,0.08958]
["bitfinex","BTCUSD",1643497921433,0.09394943,38100.0,38097.0,0.30167762]
["bitfinex","BTCUSD",1643497921834,0.09394943,38100.0,38097.0,0.08958]
["bitfinex","BTCUSD",1643497922435,0.09470739,38100.0,38097.0,0.30486558]
["bitfinex","BTCUSD",1643497922683,0.09470739,38100.0,38097.0,0.29856063]
["bitfinex","BTCUSD",1643497922883,0.09470739,38100.0,38097.0,0.30045659]
["bitfinex","BTCUSD",1643497923084,0.09470739,38100.0,38097.0,0.29577036]
["bitfinex","BTCUSD",1643497923283,0.09470739,38100.0,38097.0,0.29788142]
["bitfinex","BTCUSD",1643497923483,0.09394943,38100.0,38097.0,0.29788142]
["bitfinex","BTCUSD",1643497923683,0.09470739,38100.0,38097.0,0.29788142]
["bitfinex","BTCUSD",1643497924685,0.09394943,38100.0,38097.0,0.29788142]
["bitfinex","BTCUSD",1643497924884,0.09470739,38100.0,38097.0,0.29788142]
["bitfinex","BTCUSD",1643497925886,0.09394943,38100.0,38097.0,0.29788142]
["bitfinex","BTCUSD",1643497926086,0.09470729,38100.0,38097.0,0.29788142]
["bitfinex","BTCUSD",1643497926936,0.09470729,38100.0,38097.0,0.08958]
["bitfinex","BTCUSD",1643497927135,0.09394943,38100.0,38097.0,0.08958]
["bitfinex","BTCUSD",1643497927334,0.09470729,38100.0,38097.0,0.08958]
["bitfinex","BTCUSD",1643497928336,0.09394943,38100.0,38097.0,0.08958]
["bitfinex","BTCUSD",1643497928536,0.09470729,38100.0,38097.0,0.08958]
["bitfinex","BTCUSD",1643497928937,0.09470729,38100.0,38097.0,0.29941602]
["bitfinex","BTCUSD",1643497929141,0.09470729,38100.0,38097.0,0.30043184]
["bitfinex","BTCUSD",1643497929339,0.09470729,38100.0,38097.0,0.08958]
["bitfinex","BTCUSD",1643497929538,0.09394943,38100.0,38097.0,0.2969244]
["bitfinex","BTCUSD",1643497929839,0.09470731,38100.0,38097.0,0.08958]
["bitfinex","BTCUSD",1643497930688,0.09394943,38100.0,38097.0,0.08958]
["bitfinex","BTCUSD",1643497930889,0.09470731,38100.0,38097.0,0.08958]
["bitfinex","BTCUSD",1643497931893,0.09394943,38100.0,38097.0,0.08958]
["bitfinex","BTCUSD",1643497932095,0.09470731,38100.0,38097.0,0.08958]
["bitfinex","BTCUSD",1643497932294,0.09470731,38100.0,38097.0,0.29673143]
["bitfinex","BTCUSD",1643497932696,0.09470731,38100.0,38097.0,0.08958]
["bitfinex","BTCUSD",1643497933094,0.09394943,38100.0,38097.0,0.08958]
["bitfinex","BTCUSD",1643497933294,0.09470731,38100.0,38097.0,0.29709478]
["bitfinex","BTCUSD",1643497933494,0.09470731,38100.0,38097.0,0.08958]
["bitfinex","BTCUSD",1643497934335,0.09394943,38100.0,38097.0,0.08958]
["bitfinex","BTCUSD",1643497934533,0.09470731,38100.0,38097.0,0.08958]
["bitfinex","BTCUSD",1643497935534,0.09394943,38100.0,38097.0,0.08958]
["bitfinex","BTCUSD",1643497935730,0.09470731,38100.0,38097.0,0.08958]
["bitfinex","BTCUSD",1643497936632,0.09394943,38100.0,38097.0,0.08958]
["bitfinex","BTCUSD",1643497936830,0.09470731,38100.0,38097.0,0.29620959]
["bitfinex","BTCUSD",1643497937232,0.09470731,38100.0,38097.0,0.08958]
["bitfinex","BTCUSD",1643497937895,0.09394943,38100.0,38097.0,0.08958]
["bitfinex","BTCUSD",1643497938098,0.09470731,38100.0,38097.0,0.29779448]
["bitfinex","BTCUSD",1643497938396,0.09470731,38100.0,38097.0,0.08958]
["bitfinex","BTCUSD",1643497938796,0.09470731,38100.0,38097.0,0.29639516]
["bitfinex","BTCUSD",1643497938995,0.09394943,38100.0,38097.0,0.08958]
["bitfinex","BTCUSD",1643497939196,0.09470731,38100.0,38097.0,0.08958]
["bitfinex","BTCUSD",1643497939899,0.02140731,38100.0,38097.0,0.30028332]
["bitfinex","BTCUSD",1643497940298,0.02064943,38100.0,38097.0,0.30028332]
["bitfinex","BTCUSD",1643497940498,0.02140731,38100.0,38097.0,0.2991044]
["bitfinex","BTCUSD",1643497940698,0.02140731,38100.0,38097.0,0.08958]
["bitfinex","BTCUSD",1643497940898,0.02140731,38100.0,38097.0,0.30044058]
["bitfinex","BTCUSD",1643497941534,0.02064943,38100.0,38097.0,0.30044058]
["bitfinex","BTCUSD",1643497941737,0.0213302,38100.0,38097.0,0.30044058]
["bitfinex","BTCUSD",1643497942736,0.02064943,38100.0,38097.0,0.30044058]
["bitfinex","BTCUSD",1643497942935,0.0213302,38100.0,38097.0,0.30044058]
["bitfinex","BTCUSD",1643497943936,0.02064943,38100.0,38097.0,0.30044058]
["bitfinex","BTCUSD",1643497944136,0.0213302,38100.0,38097.0,0.30044058]
["bitfinex","BTCUSD",1643497945099,0.42995708,38110.0,38098.0,0.24725076]
["bitfinex","BTCUSD",1643497945100,0.3904,38110.0,38098.0,0.24725076]
["bitfinex","BTCUSD",1643497945298,0.00068077,38100.0,38099.0,0.25664947]
["bitfinex","BTCUSD",1643497945494,0.0027225,38108.0,38100.0,0.23958]
["bitfinex","BTCUSD",1643497945695,0.0027225,38108.0,38101.0,0.21807861]
["bitfinex","BTCUSD",1643497945895,0.0027225,38108.0,38106.0,0.081219]
["bitfinex","BTCUSD",1643497946096,0.0027225,38108.0,38103.0,0.26667315]
["bitfinex","BTCUSD",1643497946295,0.1668,38112.0,38104.0,0.08958]
["bitfinex","BTCUSD",1643497946494,0.2168,38112.0,38103.0,0.26667315]
["bitfinex","BTCUSD",1643497946696,0.00763017,38111.0,38103.0,0.26667315]
["bitfinex","BTCUSD",1643497947097,0.00763017,38111.0,38103.0,0.60850624]
["bitfinex","BTCUSD",1643497947898,0.00763017,38111.0,38103.0,0.62936202]
["bitfinex","BTCUSD",1643497948098,0.00763017,38111.0,38103.0,0.60850624]
["bitfinex","BTCUSD",1643497948296,0.00763017,38111.0,38109.0,0.24305193]
["bitfinex","BTCUSD",1643497948497,0.09721017,38111.0,38109.0,0.24305193]
["bitfinex","BTCUSD",1643497948941,0.09721017,38111.0,38102.0,0.21394989]
["bitfinex","BTCUSD",1643497949139,0.00763017,38111.0,38102.0,0.21394989]
["bitfinex","BTCUSD",1643497949338,0.00763017,38111.0,38105.0,0.01932376]
["bitfinex","BTCUSD",1643497949739,0.00763017,38111.0,38102.0,0.21394989]
["bitfinex","BTCUSD",1643497949940,0.00763017,38111.0,38105.0,0.23783239]
["bitfinex","BTCUSD",1643497950144,0.00075951,38110.0,38105.0,0.23783239]
["bitfinex","BTCUSD",1643497951142,0.00763017,38111.0,38105.0,0.23783239]
["bitfinex","BTCUSD",1643497951341,0.00075875,38109.0,38105.0,0.23783239]
["bitfinex","BTCUSD",1643497951842,0.00075875,38109.0,38105.0,0.2563614]
["bitfinex","BTCUSD",1643497952242,0.1,38113.0,38106.0,0.3006685]
["bitfinex","BTCUSD",1643497952442,0.00075875,38109.0,38106.0,0.2110885]
["bitfinex","BTCUSD",1643497952687,0.00075875,38109.0,38107.0,0.08958]
["bitfinex","BTCUSD",1643497953481,0.1,38113.0,38107.0,0.08958]
["bitfinex","BTCUSD",1643497953681,0.00075874,38110.0,38106.0,0.2062146]
["bitfinex","BTCUSD",1643497953880,0.00075874,38110.0,38108.0,0.28243952]
["bitfinex","BTCUSD",1643497954081,0.00075874,38110.0,38108.0,0.48886272]
["bitfinex","BTCUSD",1643497954282,0.00075874,38110.0,38108.0,0.28243952]
["bitfinex","BTCUSD",1643497954782,0.1,38113.0,38109.0,0.08958]
["bitfinex","BTCUSD",1643497954983,0.00075891,38111.0,38109.0,0.08958]
["bitfinex","BTCUSD",1643497955785,0.00075891,38111.0,38101.0,0.113]
["bitfinex","BTCUSD",1643497956084,0.21270781,38112.0,38101.0,0.113]
["bitfinex","BTCUSD",1643497956339,0.14188,38111.0,38101.0,0.113]
["bitfinex","BTCUSD",1643497956538,0.24081929,38107.0,38101.0,0.113]
["bitfinex","BTCUSD",1643497956740,0.24081929,38107.0,38098.0,0.28130365]
["bitfinex","BTCUSD",1643497957140,0.24081929,38107.0,38098.0,0.28072486]
["bitfinex","BTCUSD",1643497957339,0.24081929,38107.0,38098.0,0.30061147]
["bitfinex","BTCUSD",1643497957340,0.00075896,38104.0,38098.0,0.30061147]
["bitfinex","BTCUSD",1643497957539,0.00075896,38104.0,38100.0,0.018857]
["bitfinex","BTCUSD",1643497957939,0.24081929,38107.0,38100.0,0.018857]
["bitfinex","BTCUSD",1643497958140,0.23928551,38107.0,38101.0,0.15]
["bitfinex","BTCUSD",1643497958339,0.32815948,38107.0,38101.0,0.15]
["bitfinex","BTCUSD",1643497958539,0.00763043,38108.0,38101.0,0.15]
["bitfinex","BTCUSD",1643497958741,0.00763043,38108.0,38102.0,0.08958]
["bitfinex","BTCUSD",1643497959744,0.08908468,38106.0,38101.0,0.01956196]
["bitfinex","BTCUSD",1643497959941,0.08908468,38106.0,38101.0,0.10914196]
["bitfinex","BTCUSD",1643497960191,0.08908468,38106.0,38101.0,0.08958]
["bitfinex","BTCUSD",1643497960394,0.08908468,38106.0,38100.0,0.018857]
["bitfinex","BTCUSD",1643497960991,0.08955523,38106.0,38100.0,0.018857]
["bitfinex","BTCUSD",1643497962092,0.08990645,38106.0,38100.0,0.01956921]
["bitfinex","BTCUSD",1643497963091,0.08908468,38106.0,38100.0,0.018857]
["bitfinex","BTCUSD",1643497963291,0.08990645,38106.0,38100.0,0.01956921]
["bitfinex","BTCUSD",1643497964335,0.08908468,38106.0,38100.0,0.018857]
["bitfinex","BTCUSD",1643497964535,0.08990645,38106.0,38100.0,0.01956921]
["bitfinex","BTCUSD",1643497965541,0.08908468,38106.0,38100.0,0.018857]
["bitfinex","BTCUSD",1643497965737,0.08990939,38106.0,38100.0,0.01956921]
["bitfinex","BTCUSD",1643497966737,0.08908468,38106.0,38100.0,0.018857]
["bitfinex","BTCUSD",1643497966937,0.08982951,38106.0,38100.0,0.01940944]
["bitfinex","BTCUSD",1643497967805,0.08908468,38106.0,38100.0,0.018857]
["bitfinex","BTCUSD",1643497968007,0.08908468,38106.0,38100.0,0.01940944]
["bitfinex","BTCUSD",1643497968306,0.08982951,38106.0,38100.0,0.01940944]
["bitfinex","BTCUSD",1643497969002,0.08908468,38106.0,38100.0,0.018857]
["bitfinex","BTCUSD",1643497969302,0.08908468,38106.0,38100.0,0.01940944]
["bitfinex","BTCUSD",1643497969303,0.08982951,38106.0,38100.0,0.01940944]
["bitfinex","BTCUSD",1643497969903,0.00074483,38106.0,38100.0,0.01940944]
["bitfinex","BTCUSD",1643497970308,0.00763043,38108.0,38100.0,0.018857]
["bitfinex","BTCUSD",1643497970504,0.0007628,38106.0,38100.0,0.01944539]
["bitfinex","BTCUSD",1643497971344,0.0007628,38106.0,38100.0,0.03979717]
["bitfinex","BTCUSD",1643497971539,0.10985001,38108.0,38101.0,0.08958]
["bitfinex","BTCUSD",1643497971739,0.0007628,38106.0,38100.0,0.01944539]
["bitfinex","BTCUSD",1643497972743,0.10985001,38108.0,38100.0,0.018857]
["bitfinex","BTCUSD",1643497972940,0.0007628,38106.0,38100.0,0.01944539]
["bitfinex","BTCUSD",1643497973940,0.15985001,38108.0,38100.0,0.018857]
["bitfinex","BTCUSD",1643497974140,0.00075876,38106.0,38100.0,0.0194373]
["bitfinex","BTCUSD",1643497975192,0.10985001,38108.0,38100.0,0.018857]
["bitfinex","BTCUSD",1643497975387,0.00075876,38106.0,38100.0,0.03903818]
["bitfinex","BTCUSD",1643497975593,0.00075876,38106.0,38101.0,0.08958]
["bitfinex","BTCUSD",1643497975989,0.00075876,38106.0,38100.0,0.0194373]
["bitfinex","BTCUSD",1643497976388,0.10985001,38108.0,38100.0,0.018857]
["bitfinex","BTCUSD",1643497976587,0.00075876,38106.0,38100.0,0.0194373]
["bitfinex","BTCUSD",1643497977395,0.00075876,38106.0,38100.0,0.03989995]
["bitfinex","BTCUSD",1643497977592,0.10985001,38108.0,38100.0,0.03931965]
["bitfinex","BTCUSD",1643497977789,0.00075967,38106.0,38100.0,0.01943912]
["bitfinex","BTCUSD",1643497979434,0.00032967,38106.0,38100.0,0.03929036]
["bitfinex","BTCUSD",1643497979732,0.00032967,38106.0,38100.0,0.01943912]
["bitfinex","BTCUSD",1643497979933,0.00763043,38108.0,38100.0,0.018857]
["bitfinex","BTCUSD",1643497980133,0.00763043,38108.0,38103.0,0.30973832]
["bitfinex","BTCUSD",1643497980536,0.00763043,38108.0,38104.0,0.08958]
["bitfinex","BTCUSD",1643497981034,0.00763043,38108.0,38103.0,0.30973832]
["bitfinex","BTCUSD",1643497981732,0.09572464,38108.0,38103.0,0.30973832]
["bitfinex","BTCUSD",1643497981933,0.09572464,38108.0,38103.0,0.02044346]
["bitfinex","BTCUSD",1643497982133,0.08958,38107.0,38103.0,0.02044346]
["bitfinex","BTCUSD",1643497983190,0.09572464,38108.0,38103.0,0.02044346]
["bitfinex","BTCUSD",1643497983390,0.08958,38107.0,38103.0,0.02044346]
["bitfinex","BTCUSD",1643497984591,0.00839042,38108.0,38103.0,0.02044346]
["bitfinex","BTCUSD",1643497984790,0.00763043,38108.0,38103.0,0.02044346]
["bitfinex","BTCUSD",1643497984991,0.00842306,38108.0,38103.0,0.02044346]
["bitfinex","BTCUSD",1643497985692,0.00842306,38108.0,38101.0,0.00064913]
["bitfinex","BTCUSD",1643497985893,0.00842306,38108.0,38100.0,0.018857]
["bitfinex","BTCUSD",1643497985894,0.00763043,38108.0,38100.0,0.108437]
["bitfinex","BTCUSD",1643497986094,0.00842306,38108.0,38101.0,0.00064913]
["bitfinex","BTCUSD",1643497987143,0.00763043,38108.0,38100.0,0.108437]
["bitfinex","BTCUSD",1643497987343,0.00842305,38108.0,38101.0,0.00064913]
["bitfinex","BTCUSD",1643497988144,0.00842305,38108.0,38105.0,0.29680565]
["bitfinex","BTCUSD",1643497988343,0.00842305,38108.0,38106.0,0.08958]
["bitfinex","BTCUSD",1643497988344,0.00763043,38108.0,38106.0,0.08958]
["bitfinex","BTCUSD",1643497988544,0.00838287,38108.0,38106.0,0.08958]
["bitfinex","BTCUSD",1643497988944,0.00838287,38108.0,38105.0,0.29680565]
["bitfinex","BTCUSD",1643497989546,0.00763043,38108.0,38105.0,0.29680565]
["bitfinex","BTCUSD",1643497989745,0.00838288,38108.0,38105.0,0.29680565]
["bitfinex","BTCUSD",1643497990694,0.00763043,38108.0,38105.0,0.29680565]
["bitfinex","BTCUSD",1643497990887,0.00838288,38108.0,38105.0,0.29680565]
["bitfinex","BTCUSD",1643497991889,0.00763043,38108.0,38105.0,0.29680565]
["bitfinex","BTCUSD",1643497992090,0.00839193,38108.0,38105.0,0.29680565]
["bitfinex","BTCUSD",1643497992788,0.0007615,38108.0,38105.0,0.29680565]
["bitfinex","BTCUSD",1643497993190,0.1,38113.0,38109.0,0.08897145]
["bitfinex","BTCUSD",1643497993591,0.1,38113.0,38112.0,0.25836396]
["bitfinex","BTCUSD",1643497996445,0.1,38113.0,38109.0,0.08897145]
["bitfinex","BTCUSD",1643497996846,0.10075943,38113.0,38109.0,0.08897145]
["bitfinex","BTCUSD",1643497997893,0.1,38113.0,38110.0,0.08958]
["bitfinex","BTCUSD",1643497998190,0.10075943,38113.0,38109.0,0.08897145]
["bitfinex","BTCUSD",1643497998388,0.10075943,38113.0,38109.0,0.39947138]
["bitfinex","BTCUSD",1643497998789,0.10075943,38113.0,38109.0,0.31049993]
["bitfinex","BTCUSD",1643497999187,0.1,38113.0,38109.0,0.31049993]
["bitfinex","BTCUSD",1643497999393,0.10075988,38113.0,38109.0,0.31049993]
["bitfinex","BTCUSD",1643498000191,0.30004814,38113.0,38109.0,0.31049993]
["bitfinex","BTCUSD",1643498000392,0.29928826,38113.0,38102.0,0.2046944]
["bitfinex","BTCUSD",1643498000594,0.30004814,38113.0,38102.0,0.2046944]
["bitfinex","BTCUSD",1643498000794,0.30004814,38113.0,38101.0,0.00058368]
["bitfinex","BTCUSD",1643498000795,0.08958,38112.0,38101.0,0.00058368]
["bitfinex","BTCUSD",1643498000991,0.20254767,38111.0,38101.0,0.00058368]
["bitfinex","BTCUSD",1643498001192,2.35694153,38111.0,38101.0,0.00058368]
["bitfinex","BTCUSD",1643498001439,2.62659787,38111.0,38101.0,0.28219482]
["bitfinex","BTCUSD",1643498001640,0.00075992,38108.0,38101.0,0.2827785]
["bitfinex","BTCUSD",1643498001838,0.00075992,38108.0,38103.0,0.0852712]
["bitfinex","BTCUSD",1643498002641,2.62659787,38111.0,38103.0,0.0852712]
["bitfinex","BTCUSD",1643498002841,0.00075981,38108.0,38103.0,0.0852712]
["bitfinex","BTCUSD",1643498003638,0.00075981,38108.0,38103.0,0.1064275]
["bitfinex","BTCUSD",1643498003938,0.30513944,38113.0,38103.0,0.0852712]
["bitfinex","BTCUSD",1643498004139,0.00075981,38108.0,38103.0,0.0852712]
["bitfinex","BTCUSD",1643498004742,0.00075981,38108.0,38101.0,0.2827783]
["bitfinex","BTCUSD",1643498005187,0.00763049,38108.0,38100.0,0.34816366]
["bitfinex","BTCUSD",1643498005391,0.00839029,38108.0,38101.0,0.00058348]
["bitfinex","BTCUSD",1643498005590,0.00839029,38108.0,38101.0,0.02085224]
["bitfinex","BTCUSD",1643498005987,0.00839029,38108.0,38101.0,0.00058348]
["bitfinex","BTCUSD",1643498006389,0.00763049,38108.0,38100.0,0.019258]
["bitfinex","BTCUSD",1643498006588,0.24845552,38107.0,38101.0,0.00058352]
["bitfinex","BTCUSD",1643498007588,0.24845552,38107.0,38100.0,0.019258]
["bitfinex","BTCUSD",1643498007791,0.24845552,38107.0,38101.0,0.00058352]
["bitfinex","BTCUSD",1643498007989,0.00839031,38108.0,38101.0,0.00058352]
["bitfinex","BTCUSD",1643498009947,0.00763049,38108.0,38100.0,0.34816366]
["bitfinex","BTCUSD",1643498010144,0.00839031,38108.0,38101.0,0.00058351]
["bitfinex","BTCUSD",1643498010344,0.00839031,38108.0,38101.0,0.20701395]
["bitfinex","BTCUSD",1643498011147,0.00763049,38108.0,38101.0,0.20643044]
["bitfinex","BTCUSD",1643498011349,0.00839031,38108.0,38101.0,0.20701395]
["bitfinex","BTCUSD",1643498011545,0.00839031,38108.0,38101.0,0.22645756]
["bitfinex","BTCUSD",1643498011946,0.00839031,38108.0,38101.0,0.20701395]
["bitfinex","BTCUSD",1643498012346,0.00763049,38108.0,38101.0,0.20643044]
["bitfinex","BTCUSD",1643498012597,0.00839031,38108.0,38101.0,0.20701395]
["bitfinex","BTCUSD",1643498013187,0.00839031,38108.0,38101.0,0.00058351]
["bitfinex","BTCUSD",1643498013590,0.00763049,38108.0,38101.0,0.02148232]
["bitfinex","BTCUSD",1643498013790,0.00839031,38108.0,38101.0,0.02206584]
["bitfinex","BTCUSD",1643498013989,0.00839031,38108.0,38101.0,0.00058352]
["bitfinex","BTCUSD",1643498014694,0.00763049,38108.0,38100.0,0.019258]
["bitfinex","BTCUSD",1643498014890,0.00839031,38108.0,38101.0,0.00058352]
["bitfinex","BTCUSD",1643498015894,0.00763049,38108.0,38100.0,0.03892796]
["bitfinex","BTCUSD",1643498016096,0.00839031,38108.0,38101.0,0.00058352]
["bitfinex","BTCUSD",1643498017441,0.05839031,38108.0,38101.0,0.00058352]
["bitfinex","BTCUSD",1643498017645,0.05705031,38108.0,38101.0,0.00058352]
["bitfinex","BTCUSD",1643498018243,0.05629049,38108.0,38101.0,0.31116427]
["bitfinex","BTCUSD",1643498018443,0.05705031,38108.0,38101.0,0.31174779]
["bitfinex","BTCUSD",1643498018645,0.05705031,38108.0,38102.0,0.20359549]
["bitfinex","BTCUSD",1643498018846,0.00839031,38108.0,38103.0,0.08958]
["bitfinex","BTCUSD",1643498019248,0.00839031,38108.0,38101.0,0.00058352]
["bitfinex","BTCUSD",1643498019448,0.00763049,38108.0,38100.0,0.43965021]
["bitfinex","BTCUSD",1643498019647,0.00839031,38108.0,38101.0,0.00058352]
["bitfinex","BTCUSD",1643498020193,0.00839031,38108.0,38102.0,0.01872417]
["bitfinex","BTCUSD",1643498020792,0.00763049,38108.0,38102.0,0.01872417]
["bitfinex","BTCUSD",1643498020991,0.00839032,38108.0,38101.0,0.00058352]
["bitfinex","BTCUSD",1643498021590,0.00839032,38108.0,38101.0,0.01955436]
["bitfinex","BTCUSD",1643498021994,0.00763049,38108.0,38101.0,0.01897084]
["bitfinex","BTCUSD",1643498022194,0.00839031,38108.0,38101.0,0.01955436]
["bitfinex","BTCUSD",1643498022394,0.00839031,38108.0,38101.0,0.00058352]
["bitfinex","BTCUSD",1643498023198,0.00763049,38108.0,38100.0,0.019258]
["bitfinex","BTCUSD",1643498023398,0.00839031,38108.0,38101.0,0.00058352]
["bitfinex","BTCUSD",1643498024236,0.00763049,38108.0,38100.0,0.34820722]
["bitfinex","BTCUSD",1643498024436,0.00839031,38108.0,38101.0,0.20762093]
["bitfinex","BTCUSD",1643498025238,0.00839031,38108.0,38104.0,0.29443373]
["bitfinex","BTCUSD",1643498025239,0.00075982,38108.0,38104.0,0.29443373]
["bitfinex","BTCUSD",1643498025441,0.1,38113.0,38105.0,0.30586233]
["bitfinex","BTCUSD",1643498025739,0.00075984,38108.0,38105.0,0.28936233]
["bitfinex","BTCUSD",1643498025939,0.00075984,38108.0,38107.0,0.23830889]
["bitfinex","BTCUSD",1643498026236,0.00075984,38108.0,38107.0,0.32788889]
["bitfinex","BTCUSD",1643498026637,0.1,38113.0,38107.0,0.32788889]
["bitfinex","BTCUSD",1643498026837,0.1,38113.0,38112.0,0.22427916]
["bitfinex","BTCUSD",1643498028101,0.1,38113.0,38107.0,0.08830889]
["bitfinex","BTCUSD",1643498028295,0.1,38113.0,38104.0,0.20467321]
["bitfinex","BTCUSD",1643498028498,0.1,38113.0,38102.0,0.2418265]
["bitfinex","BTCUSD",1643498028499,0.1,38113.0,38102.0,0.44649971]
["bitfinex","BTCUSD",1643498028897,0.1,38113.0,38102.0,0.77544893]
["bitfinex","BTCUSD",1643498029096,0.1,38113.0,38104.0,0.29943329]
["bitfinex","BTCUSD",1643498029298,0.00075982,38110.0,38107.0,0.23859286]
["bitfinex","BTCUSD",1643498029698,0.00075982,38110.0,38107.0,0.23359286]
["bitfinex","BTCUSD",1643498030298,0.1,38113.0,38107.0,0.23359286]
["bitfinex","BTCUSD",1643498030497,0.00075982,38110.0,38107.0,0.23359286]
["bitfinex","BTCUSD",1643498031334,0.00075982,38110.0,38108.0,0.08958]
["bitfinex","BTCUSD",1643498031536,0.1,38113.0,38108.0,0.08958]
["bitfinex","BTCUSD",1643498031836,0.00068277,38110.0,38107.0,0.23359286]
["bitfinex","BTCUSD",1643498032035,0.00068277,38110.0,38108.0,0.08958]
["bitfinex","BTCUSD",1643498032637,0.1,38113.0,38108.0,0.08958]
["bitfinex","BTCUSD",1643498032839,0.00068276,38111.0,38107.0,0.23359286]
["bitfinex","BTCUSD",1643498033340,0.00068276,38111.0,38108.0,0.20841723]
["bitfinex","BTCUSD",1643498033737,0.00068276,38111.0,38107.0,0.23359286]
["bitfinex","BTCUSD",1643498033937,0.15,38113.0,38107.0,0.23359286]
["bitfinex","BTCUSD",1643498033938,0.3,38113.0,38107.0,0.23359286]
["bitfinex","BTCUSD",1643498034137,0.00068276,38111.0,38107.0,0.23359286]
["bitfinex","BTCUSD",1643498035219,0.08958,38112.0,38107.0,0.23359286]
["bitfinex","BTCUSD",1643498035421,0.00068276,38111.0,38107.0,0.23359286]
["bitfinex","BTCUSD",1643498035819,0.00068276,38111.0,38108.0,0.6603]
["bitfinex","BTCUSD",1643498036219,0.59082515,38113.0,38108.0,0.6603]
["bitfinex","BTCUSD",1643498036620,0.00069136,38111.0,38108.0,0.6603]
["bitfinex","BTCUSD",1643498037622,0.59082515,38113.0,38108.0,0.6603]
["bitfinex","BTCUSD",1643498037823,0.00069136,38111.0,38108.0,0.6603]
["bitfinex","BTCUSD",1643498038722,0.3,38113.0,38108.0,0.6603]
["bitfinex","BTCUSD",1643498038938,0.00069136,38111.0,38108.0,0.6603]
["bitfinex","BTCUSD",1643498039940,0.3,38113.0,38108.0,0.6603]
["bitfinex","BTCUSD",1643498040141,0.0006904,38111.0,38108.0,0.6603]
["bitfinex","BTCUSD",1643498041146,0.3,38113.0,38108.0,0.6603]
["bitfinex","BTCUSD",1643498041344,0.0006904,38111.0,38108.0,0.6603]
["bitfinex","BTCUSD",1643498042344,0.3,38113.0,38108.0,0.6603]
["bitfinex","BTCUSD",1643498042591,0.0006904,38111.0,38108.0,0.6603]
["bitfinex","BTCUSD",1643498043689,0.00069051,38111.0,38108.0,0.6603]
["bitfinex","BTCUSD",1643498044789,0.2,38113.0,38108.0,0.6603]
["bitfinex","BTCUSD",1643498044989,0.00069051,38111.0,38108.0,0.6603]
["bitfinex","BTCUSD",1643498045888,0.2,38113.0,38108.0,0.6603]
["bitfinex","BTCUSD",1643498046089,0.00069051,38111.0,38108.0,0.6603]
["bitfinex","BTCUSD",1643498047139,0.2,38113.0,38108.0,0.6603]
["bitfinex","BTCUSD",1643498047439,0.00832041,38111.0,38108.0,0.6603]
["bitfinex","BTCUSD",1643498048241,0.09720991,38111.0,38108.0,0.6603]
["bitfinex","BTCUSD",1643498048643,0.09790041,38111.0,38108.0,0.6603]
["bitfinex","BTCUSD",1643498049443,0.09720991,38111.0,38108.0,0.6603]
["bitfinex","BTCUSD",1643498049644,0.09790041,38111.0,38108.0,0.6603]
["bitfinex","BTCUSD",1643498050695,0.09720991,38111.0,38108.0,0.6603]
["bitfinex","BTCUSD",1643498050893,0.09790041,38111.0,38108.0,0.6603]
["bitfinex","BTCUSD",1643498051092,0.0523,38110.0,38108.0,0.6603]
["bitfinex","BTCUSD",1643498051292,1.69801241,38109.0,38108.0,0.6603]
["bitfinex","BTCUSD",1643498051499,1.75031241,38109.0,38108.0,0.6603]
["bitfinex","BTCUSD",1643498051893,1.90031241,38109.0,38108.0,0.6603]
["bitfinex","BTCUSD",1643498052095,2.24063521,38109.0,38108.0,0.6603]
["bitfinex","BTCUSD",1643498052296,1.91230648,38109.0,38108.0,0.6603]
["bitfinex","BTCUSD",1643498052495,2.24063521,38109.0,38108.0,0.6603]
["bitfinex","BTCUSD",1643498052894,2.48026388,38109.0,38108.0,0.66023761]
["bitfinex","BTCUSD",1643498053294,2.15193515,38109.0,38108.0,0.66023761]
["bitfinex","BTCUSD",1643498053847,2.48026388,38109.0,38108.0,0.66023761]
["bitfinex","BTCUSD",1643498054448,2.15193515,38109.0,38108.0,0.66023761]
["bitfinex","BTCUSD",1643498055051,2.48026388,38109.0,38108.0,0.66023761]
["bitfinex","BTCUSD",1643498055251,3.86926388,38109.0,38108.0,0.66023761]
["bitfinex","BTCUSD",1643498055449,3.97674624,38109.0,38108.0,0.66023761]
["bitfinex","BTCUSD",1643498056050,3.87674624,38109.0,38108.0,0.66023761]
["bitfinex","BTCUSD",1643498056249,3.97674624,38109.0,38108.0,0.66023761]
["bitfinex","BTCUSD",1643498056850,4.53074624,38109.0,38108.0,0.66023761]
["bitfinex","BTCUSD",1643498058591,4.20241751,38109.0,38108.0,0.66023761]
["bitfinex","BTCUSD",1643498058790,2.56630648,38109.0,38108.0,0.66023761]
["bitfinex","BTCUSD",1643498059792,2.83532474,38109.0,38108.0,0.66023761]
["bitfinex","BTCUSD",1643498063039,2.56630648,38109.0,38108.0,0.66023761]
["bitfinex","BTCUSD",1643498063238,1.91230648,38109.0,38108.0,0.66023761]
["bitfinex","BTCUSD",1643498065589,1.90031241,38109.0,38108.0,0.66023761]
["bitfinex","BTCUSD",1643498065789,0.023122,38109.0,38108.0,0.66023761]
["bitfinex","BTCUSD",1643498065988,0.05,38109.0,38108.0,0.66023761]
["bitfinex","BTCUSD",1643498066290,0.023122,38109.0,38108.0,0.66023761]
["bitfinex","BTCUSD",1643498066489,0.00069051,38110.0,38108.0,0.66023761]
["bitfinex","BTCUSD",1643498066689,0.00069051,38110.0,38109.0,0.28084486]
["bitfinex","BTCUSD",1643498067290,0.00069051,38110.0,38109.0,0.54852164]
["bitfinex","BTCUSD",1643498067488,0.00762991,38111.0,38109.0,0.54852164]
["bitfinex","BTCUSD",1643498067690,0.00832041,38111.0,38109.0,0.54852164]
["bitfinex","BTCUSD",1643498068291,0.00802933,38111.0,38109.0,0.54852164]
["bitfinex","BTCUSD",1643498068689,0.00733883,38111.0,38109.0,0.54852164]
["bitfinex","BTCUSD",1643498070354,0.00690231,38111.0,38109.0,0.54852164]
["bitfinex","BTCUSD",1643498070952,0.00690231,38111.0,38109.0,0.28084486]
["bitfinex","BTCUSD",1643498072156,2.57890901,38110.0,38109.0,0.28084486]
["bitfinex","BTCUSD",1643498072358,0.023122,38110.0,38109.0,0.28084486]
["bitfinex","BTCUSD",1643498072589,0.00690231,38111.0,38109.0,0.28084486]
["bitfinex","BTCUSD",1643498074286,0.00656931,38111.0,38109.0,0.28084486]
["bitfinex","BTCUSD",1643498078641,0.00156931,38111.0,38109.0,0.28084486]
["bitfinex","BTCUSD",1643498082496,0.00156931,38111.0,38109.0,0.28075775]
["bitfinex","BTCUSD",1643498085444,0.00156931,38111.0,38109.0,0.28067064]
["bitfinex","BTCUSD",1643498102596,0.00156931,38111.0,38109.0,0.28167064]
["bitfinex","BTCUSD",1643498104991,0.00156931,38111.0,38109.0,0.94190825]
["bitfinex","BTCUSD",1643498105391,1.86736281,38110.0,38109.0,0.94190825]
["bitfinex","BTCUSD",1643498105591,0.08958,38110.0,38109.0,0.94190825]
["bitfinex","BTCUSD",1643498105795,0.00156931,38111.0,38109.0,0.66123761]
["bitfinex","BTCUSD",1643498106195,0.00225981,38111.0,38109.0,0.66123761]
["bitfinex","BTCUSD",1643498107242,0.00156931,38111.0,38109.0,0.66123761]
["bitfinex","BTCUSD",1643498108449,0.00156931,38111.0,38109.0,0.91219619]
["bitfinex","BTCUSD",1643498108645,0.08958,38112.0,38110.0,0.21878598]
["bitfinex","BTCUSD",1643498108646,0.0006905,38112.0,38110.0,0.21878598]
["bitfinex","BTCUSD",1643498108846,0.0006905,38112.0,38111.0,0.23958]
["bitfinex","BTCUSD",1643498109446,0.00062051,38112.0,38111.0,0.46922]
["bitfinex","BTCUSD",1643498109647,0.1,38113.0,38111.0,0.31922]
["bitfinex","BTCUSD",1643498110106,0.1,38113.0,38111.0,0.41184616]
["bitfinex","BTCUSD",1643498111001,0.1,38113.0,38112.0,0.37033326]
["bitfinex","BTCUSD",1643498111194,0.1,38113.0,38112.0,0.22033326]
["bitfinex","BTCUSD",1643498113396,0.1,38113.0,38110.0,0.23767515]
["bitfinex","BTCUSD",1643498114443,0.02821268,38111.0,38110.0,0.23767515]
["bitfinex","BTCUSD",1643498114645,0.02821268,38111.0,38110.0,0.32725515]
["bitfinex","BTCUSD",1643498116346,0.00082552,38112.0,38111.0,0.23958]
["bitfinex","BTCUSD",1643498116644,0.00082552,38112.0,38111.0,0.47759375]
["bitfinex","BTCUSD",1643498116844,0.1,38113.0,38111.0,0.47759375]
["bitfinex","BTCUSD",1643498117044,0.10082551,38113.0,38112.0,0.538813]
["bitfinex","BTCUSD",1643498117248,0.10082551,38113.0,38112.0,0.628393]
["bitfinex","BTCUSD",1643498117447,0.10082551,38113.0,38112.0,0.328393]
["bitfinex","BTCUSD",1643498117900,0.1,38113.0,38112.0,0.328393]
["bitfinex","BTCUSD",1643498122968,0.1,38113.0,38112.0,0.08958]
["bitfinex","BTCUSD",1643498124469,0.1,38113.0,38110.0,0.08958]
["bitfinex","BTCUSD",1643498125493,0.10082551,38113.0,38110.0,0.08958]
["bitfinex","BTCUSD",1643498125692,0.10082551,38113.0,38110.0,1.93043556]
["bitfinex","BTCUSD",1643498126293,0.1,38113.0,38110.0,1.93043556]
["bitfinex","BTCUSD",1643498126492,0.10082551,38113.0,38110.0,1.93043556]
["bitfinex","BTCUSD",1643498126894,0.10082551,38113.0,38110.0,0.08958]
["bitfinex","BTCUSD",1643498127095,0.10082551,38113.0,38111.0,0.01753]
["bitfinex","BTCUSD",1643498127096,0.19773738,38112.0,38111.0,0.01753]
["bitfinex","BTCUSD",1643498127296,0.24773738,38112.0,38111.0,0.01753]
["bitfinex","BTCUSD",1643498127494,0.43731738,38112.0,38111.0,0.01753]
["bitfinex","BTCUSD",1643498127894,0.53857186,38112.0,38111.0,0.01753]
["bitfinex","BTCUSD",1643498128294,0.62044593,38112.0,38111.0,0.01753]
["bitfinex","BTCUSD",1643498128948,0.473122,38110.0,38109.0,0.54099043]
["bitfinex","BTCUSD",1643498129149,0.86790858,38110.0,38109.0,0.54099043]
["bitfinex","BTCUSD",1643498129350,0.84748265,38110.0,38109.0,0.54099043]
["bitfinex","BTCUSD",1643498129549,0.69748265,38110.0,38109.0,0.54099043]
["bitfinex","BTCUSD",1643498129751,0.7612465,38110.0,38109.0,0.54099043]
["bitfinex","BTCUSD",1643498129948,0.7436665,38110.0,38109.0,0.54099043]
["bitfinex","BTCUSD",1643498132351,0.77921692,38110.0,38109.0,0.54099043]
["bitfinex","BTCUSD",1643498133195,0.80879099,38110.0,38109.0,0.54099043]
["bitfinex","BTCUSD",1643498133394,0.80879099,38110.0,38109.0,0.54176813]
["bitfinex","BTCUSD",1643498136347,0.55431034,38110.0,38109.0,0.54176813]
["bitfinex","BTCUSD",1643498136548,0.33673034,38110.0,38109.0,0.54176813]
["bitfinex","BTCUSD",1643498136750,0.11097242,38110.0,38109.0,0.54176813]
["bitfinex","BTCUSD",1643498137749,0.1877735,38110.0,38109.0,0.54176813]
["bitfinex","BTCUSD",1643498137950,0.3877735,38110.0,38109.0,0.54176813]
["bitfinex","BTCUSD",1643498138551,0.4053535,38110.0,38109.0,0.54176813]
["bitfinex","BTCUSD",1643498138951,0.3877735,38110.0,38109.0,0.54176813]
["bitfinex","BTCUSD",1643498139656,0.41734757,38110.0,38109.0,0.54176813]
["bitfinex","BTCUSD",1643498140108,0.3877735,38110.0,38109.0,0.54176813]
["bitfinex","BTCUSD",1643498140704,0.075422,38110.0,38109.0,0.54176813]
["bitfinex","BTCUSD",1643498141105,0.023122,38110.0,38109.0,0.54176813]
["bitfinex","BTCUSD",1643498141305,0.00082553,38111.0,38109.0,0.54176813]
["bitfinex","BTCUSD",1643498141906,0.33793054,38112.0,38109.0,0.54176813]
["bitfinex","BTCUSD",1643498142310,0.1,38111.0,38109.0,0.54176813]
["bitfinex","BTCUSD",1643498142505,0.12552586,38110.0,38109.0,0.54176813]
["bitfinex","BTCUSD",1643498142905,0.12052586,38110.0,38109.0,0.54176813]
["bitfinex","BTCUSD",1643498143405,0.018122,38110.0,38109.0,0.54176813]
["bitfinex","BTCUSD",1643498143608,0.09040553,38111.0,38109.0,0.54176813]
["bitfinex","BTCUSD",1643498144343,0.08958,38111.0,38109.0,0.54176813]
["bitfinex","BTCUSD",1643498144544,0.018139,38112.0,38109.0,0.54176813]
["bitfinex","BTCUSD",1643498144743,0.01896452,38112.0,38109.0,0.54176813]
["bitfinex","BTCUSD",1643498145545,0.018139,38112.0,38109.0,0.54176813]
["bitfinex","BTCUSD",1643498145744,0.01896452,38112.0,38109.0,0.54176813]
["bitfinex","BTCUSD",1643498146745,0.018139,38112.0,38109.0,0.54176813]
["bitfinex","BTCUSD",1643498146945,0.09037552,38112.0,38109.0,0.54176813]
["bitfinex","BTCUSD",1643498148006,0.08955,38112.0,38109.0,0.54176813]
["bitfinex","BTCUSD",1643498148206,0.11994959,38112.0,38109.0,0.54176813]
["bitfinex","BTCUSD",1643498148406,0.10795552,38112.0,38109.0,0.54176813]
["bitfinex","BTCUSD",1643498149207,0.10713,38112.0,38109.0,0.54176813]
["bitfinex","BTCUSD",1643498149409,0.10795552,38112.0,38109.0,0.54176813]
["bitfinex","BTCUSD",1643498149611,0.01840552,38112.0,38109.0,0.54176813]
["bitfinex","BTCUSD",1643498150009,0.11840552,38112.0,38109.0,0.54176813]
["bitfinex","BTCUSD",1643498150409,0.11758,38112.0,38109.0,0.54176813]
["bitfinex","BTCUSD",1643498150610,0.11840552,38112.0,38109.0,0.54176813]
["bitfinex","BTCUSD",1643498150809,0.08955,38111.0,38109.0,0.54176813]
["bitfinex","BTCUSD",1643498151011,0.18955,38111.0,38109.0,0.54176813]
["bitfinex","BTCUSD",1643498151213,0.47646941,38111.0,38109.0,0.54176813]
["bitfinex","BTCUSD",1643498151446,0.1,38110.0,38109.0,0.54176813]
["bitfinex","BTCUSD",1643498151646,0.18955,38110.0,38109.0,0.54176813]
["bitfinex","BTCUSD",1643498152446,0.4036808,38110.0,38109.0,0.54176813]
["bitfinex","BTCUSD",1643498152648,0.4559808,38110.0,38109.0,0.54176813]
["bitfinex","BTCUSD",1643498152853,0.24185,38110.0,38109.0,0.54176813]
["bitfinex","BTCUSD",1643498153047,0.38691941,38111.0,38109.0,0.54176813]
["bitfinex","BTCUSD",1643498153048,0.38774494,38111.0,38110.0,0.29914043]
["bitfinex","BTCUSD",1643498153247,0.44004494,38111.0,38110.0,0.29914043]
["bitfinex","BTCUSD",1643498153648,0.45762494,38111.0,38110.0,0.29914043]
["bitfinex","BTCUSD",1643498154050,0.45679941,38111.0,38110.0,0.29914043]
["bitfinex","BTCUSD",1643498154251,0.55679941,38111.0,38110.0,0.29914043]
["bitfinex","BTCUSD",1643498154751,0.75747172,38111.0,38110.0,0.29914043]
["bitfinex","BTCUSD",1643498159743,0.75747172,38111.0,38110.0,0.28914043]
["bitfinex","BTCUSD",1643498160347,0.76946579,38111.0,38110.0,0.28914043]
["bitfinex","BTCUSD",1643498161547,0.73989172,38111.0,38110.0,0.28914043]
["bitfinex","BTCUSD",1643498161747,0.63989172,38111.0,38110.0,0.28914043]
["bitfinex","BTCUSD",1643498161948,0.75747172,38111.0,38110.0,0.28914043]
["bitfinex","BTCUSD",1643498169851,0.55679941,38111.0,38110.0,0.28914043]
["bitfinex","BTCUSD",1643498170396,0.74932914,38111.0,38110.0,0.28914043]
["bitfinex","BTCUSD",1643498172099,0.63174914,38111.0,38110.0,0.28914043]
["bitfinex","BTCUSD",1643498172301,0.73174914,38111.0,38110.0,0.28914043]
["bitfinex","BTCUSD",1643498173303,0.74932914,38111.0,38110.0,0.28914043]
["bitfinex","BTCUSD",1643498175857,0.79099783,38111.0,38110.0,0.28914043]
["bitfinex","BTCUSD",1643498176056,1.32962831,38111.0,38110.0,0.17251584]
["bitfinex","BTCUSD",1643498176455,0.99046419,38111.0,38110.0,0.17251584]
["bitfinex","BTCUSD",1643498176654,0.84046419,38111.0,38110.0,0.17251584]
["bitfinex","BTCUSD",1643498176855,2.18517956,38111.0,38110.0,0.17251584]
["bitfinex","BTCUSD",1643498177055,2.56871452,38111.0,38110.0,0.17251584]
["bitfinex","BTCUSD",1643498177461,2.2849379,38111.0,38110.0,0.17251584]
["bitfinex","BTCUSD",1643498177698,2.31723998,38111.0,38110.0,0.17251584]
["bitfinex","BTCUSD",1643498177898,2.35327466,38111.0,38110.0,0.17251584]
["bitfinex","BTCUSD",1643498178297,0.3,38110.0,38109.0,0.0007777]
["bitfinex","BTCUSD",1643498178506,1.73677725,38110.0,38109.0,0.0007777]
["bitfinex","BTCUSD",1643498178699,3.33478941,38110.0,38109.0,0.0007777]
["bitfinex","BTCUSD",1643498178899,3.44122397,38110.0,38109.0,0.00065235]
["bitfinex","BTCUSD",1643498180199,3.03160065,38110.0,38109.0,0.00065235]
["bitfinex","BTCUSD",1643498180801,2.77841071,38110.0,38109.0,0.00065235]
["bitfinex","BTCUSD",1643498181850,3.0946911,38110.0,38109.0,0.00065235]
["bitfinex","BTCUSD",1643498185901,2.62841071,38110.0,38109.0,0.00065235]
["bitfinex","BTCUSD",1643498186801,3.27202944,38110.0,38109.0,0.00065235]
["bitfinex","BTCUSD",1643498187099,3.27202944,38110.0,38109.0,0.00058712]
["bitfinex","BTCUSD",1643498188000,1.88302944,38110.0,38109.0,0.00058712]
["bitfinex","BTCUSD",1643498188601,3.27202944,38110.0,38109.0,0.00058712]
["bitfinex","BTCUSD",1643498191254,2.98483708,38110.0,38109.0,0.00058712]
["bitfinex","BTCUSD",1643498191460,2.98483708,38110.0,38109.0,0.00038109]
["bitfinex","BTCUSD",1643498194400,2.69215866,38110.0,38109.0,0.00038109]
["bitfinex","BTCUSD",1643498195401,2.97928685,38110.0,38109.0,0.00038109]
["bitfinex","BTCUSD",1643498199564,1.59028685,38110.0,38109.0,0.00038109]
["bitfinex","BTCUSD",1643498200204,2.97928685,38110.0,38109.0,0.00038109]
["bitfinex","BTCUSD",1643498201602,2.99299572,38110.0,38109.0,0.00038109]
["bitfinex","BTCUSD",1643498202903,2.97928685,38110.0,38109.0,0.00038109]
["bitfinex","BTCUSD",1643498203104,2.82928685,38110.0,38109.0,0.00038109]
["bitfinex","BTCUSD",1643498203967,2.5733703,38110.0,38109.0,0.00038109]
["bitfinex","BTCUSD",1643498204572,2.5733703,38110.0,38109.0,0.00020392]
["bitfinex","BTCUSD",1643498207269,2.5733703,38110.0,38109.0,0.00014392]
["bitfinex","BTCUSD",1643498209918,2.6733703,38110.0,38109.0,0.00014392]
["bitfinex","BTCUSD",1643498211119,2.5733703,38110.0,38109.0,0.00014392]
["bitfinex","BTCUSD",1643498211354,2.6733703,38110.0,38109.0,0.00014392]
["bitfinex","BTCUSD",1643498211755,2.5733703,38110.0,38109.0,0.00014392]
["bitfinex","BTCUSD",1643498211955,2.6733703,38110.0,38109.0,0.00014392]
["bitfinex","BTCUSD",1643498212157,2.5733703,38110.0,38109.0,0.00014392]
["bitfinex","BTCUSD",1643498212360,2.6733703,38110.0,38109.0,0.00014392]
["bitfinex","BTCUSD",1643498214161,2.5733703,38110.0,38109.0,0.00014392]
["bitfinex","BTCUSD",1643498214362,2.6733703,38110.0,38109.0,0.00014392]
["bitfinex","BTCUSD",1643498214561,2.6733703,38110.0,38109.0,7.188e-05]
["bitfinex","BTCUSD",1643498215204,2.6732028,38110.0,38109.0,7.188e-05]
["bitfinex","BTCUSD",1643498215602,2.94851501,38110.0,38109.0,7.188e-05]
["bitfinex","BTCUSD",1643498216004,0.33635875,38103.0,38102.0,0.00071515]
["bitfinex","BTCUSD",1643498216203,2.91260786,38103.0,38102.0,0.00071515]
["bitfinex","BTCUSD",1643498216402,3.06994246,38103.0,38100.0,0.000401]
["bitfinex","BTCUSD",1643498216606,1.31360955,38101.0,38100.0,0.000401]
["bitfinex","BTCUSD",1643498216803,1.41590955,38101.0,38100.0,0.000401]
["bitfinex","BTCUSD",1643498217002,1.57320119,38101.0,38100.0,0.000401]
["bitfinex","BTCUSD",1643498217707,1.25665937,38101.0,38100.0,0.000401]
["bitfinex","BTCUSD",1643498217903,1.57792248,38101.0,38100.0,0.000401]
["bitfinex","BTCUSD",1643498219152,1.57792248,38101.0,38093.0,0.23578492]
["bitfinex","BTCUSD",1643498219352,0.1,38100.0,38091.0,0.001]
["bitfinex","BTCUSD",1643498219551,0.0523,38099.0,38091.0,0.001]
["bitfinex","BTCUSD",1643498219752,0.01199407,38098.0,38091.0,0.001]
["bitfinex","BTCUSD",1643498219952,0.0523,38097.0,38091.0,0.001]
["bitfinex","BTCUSD",1643498220157,0.32855475,38099.0,38092.0,0.15]
["bitfinex","BTCUSD",1643498220358,0.31656475,38102.0,38093.0,0.3603894]
["bitfinex","BTCUSD",1643498220555,0.00763502,38103.0,38093.0,0.3603894]
["bitfinex","BTCUSD",1643498221154,0.00763502,38103.0,38101.0,0.10208009]
["bitfinex","BTCUSD",1643498221455,0.00763502,38103.0,38098.0,0.30813709]
["bitfinex","BTCUSD",1643498222254,0.01963159,38103.0,38098.0,0.30813709]
["bitfinex","BTCUSD",1643498222456,0.01963159,38103.0,38098.0,0.50936348]
["bitfinex","BTCUSD",1643498222706,0.01963159,38103.0,38098.0,0.30813709]
["bitfinex","BTCUSD",1643498225208,0.01963159,38103.0,38099.0,0.10325187]
["bitfinex","BTCUSD",1643498226357,0.01931576,38103.0,38099.0,0.10325187]
["bitfinex","BTCUSD",1643498226558,0.00763502,38103.0,38099.0,0.10325187]
["bitfinex","BTCUSD",1643498229063,0.10763502,38103.0,38099.0,0.10325187]
["bitfinex","BTCUSD",1643498231305,0.10763502,38103.0,38100.0,0.19559901]
["bitfinex","BTCUSD",1643498231707,0.00763502,38103.0,38100.0,0.19559901]
["bitfinex","BTCUSD",1643498232608,0.00763502,38103.0,38099.0,0.10325187]
["bitfinex","BTCUSD",1643498233966,0.00763502,38103.0,38100.0,0.19509023]
["bitfinex","BTCUSD",1643498234566,0.00763502,38103.0,38099.0,0.10325187]
["bitfinex","BTCUSD",1643498234967,0.00263502,38103.0,38099.0,0.10325187]
["bitfinex","BTCUSD",1643498240008,0.00263502,38103.0,38099.0,0.09825187]
["bitfinex","BTCUSD",1643498240408,0.00263502,38103.0,38095.0,0.19508161]
["bitfinex","BTCUSD",1643498240611,0.00263502,38103.0,38097.0,0.00071166]
["bitfinex","BTCUSD",1643498240811,0.06661576,38103.0,38098.0,0.02015126]
["bitfinex","BTCUSD",1643498241010,0.06661576,38103.0,38097.0,0.00071166]
["bitfinex","BTCUSD",1643498241462,2.34157795,38101.0,38097.0,0.00071166]
["bitfinex","BTCUSD",1643498241661,0.06542,38100.0,38092.0,0.09668583]
["bitfinex","BTCUSD",1643498241861,0.06542,38100.0,38097.0,0.00071166]
["bitfinex","BTCUSD",1643498241862,0.1523,38100.0,38097.0,0.00071166]
["bitfinex","BTCUSD",1643498242061,0.2023,38100.0,38097.0,0.00071166]
["bitfinex","BTCUSD",1643498242660,0.22710074,38100.0,38097.0,0.00071166]
["bitfinex","BTCUSD",1643498242861,0.22710074,38100.0,38092.0,0.11604775]
["bitfinex","BTCUSD",1643498243063,0.22710074,38100.0,38097.0,0.00071167]
["bitfinex","BTCUSD",1643498243465,0.2023,38100.0,38097.0,0.00071167]
["bitfinex","BTCUSD",1643498243865,0.0523,38100.0,38097.0,0.00071167]
["bitfinex","BTCUSD",1643498244064,0.2023,38100.0,38092.0,0.09668583]
["bitfinex","BTCUSD",1643498244266,0.0523,38100.0,38097.0,0.00071167]
["bitfinex","BTCUSD",1643498244464,0.05,38101.0,38097.0,0.00071167]
["bitfinex","BTCUSD",1643498244664,0.1,38101.0,38097.0,0.22186261]
["bitfinex","BTCUSD",1643498244866,0.05263502,38103.0,38097.0,0.22186261]
["bitfinex","BTCUSD",1643498245115,0.00263502,38103.0,38097.0,0.22186261]
["bitfinex","BTCUSD",1643498245311,0.10263502,38103.0,38097.0,0.22115094]
["bitfinex","BTCUSD",1643498245512,0.10263502,38103.0,38097.0,0.00071166]
["bitfinex","BTCUSD",1643498245913,0.10263502,38103.0,38098.0,0.07535594]
["bitfinex","BTCUSD",1643498246512,0.10263502,38103.0,38096.0,0.22847045]
["bitfinex","BTCUSD",1643498246712,0.10263502,38103.0,38097.0,0.00071166]
["bitfinex","BTCUSD",1643498247514,0.10263502,38103.0,38096.0,0.22847045]
["bitfinex","BTCUSD",1643498247915,0.10263502,38103.0,38097.0,0.00071166]
["bitfinex","BTCUSD",1643498248716,0.10263502,38103.0,38097.0,0.10451459]
["bitfinex","BTCUSD",1643498248958,0.00263502,38103.0,38097.0,0.10451459]
["bitfinex","BTCUSD",1643498249156,0.05263502,38103.0,38097.0,0.10451459]
["bitfinex","BTCUSD",1643498249356,0.00263502,38103.0,38097.0,0.10451459]
["bitfinex","BTCUSD",1643498249758,0.00263502,38103.0,38097.0,0.00071166]
["bitfinex","BTCUSD",1643498249956,0.00263502,38103.0,38096.0,0.22847045]
["bitfinex","BTCUSD",1643498250157,0.00263502,38103.0,38097.0,0.00071166]
["bitfinex","BTCUSD",1643498251159,0.00263502,38103.0,38096.0,0.22847045]
["bitfinex","BTCUSD",1643498251360,0.00263502,38103.0,38097.0,0.00071166]
["bitfinex","BTCUSD",1643498252463,0.00263502,38103.0,38096.0,0.22847045]
["bitfinex","BTCUSD",1643498252707,0.00263502,38103.0,38097.0,0.00071166]
["bitfinex","BTCUSD",1643498252908,0.33135635,38103.0,38097.0,0.00071166]
["bitfinex","BTCUSD",1643498253105,0.38135635,38103.0,38097.0,0.00071166]
["bitfinex","BTCUSD",1643498253307,0.1,38102.0,38097.0,0.00071166]
["bitfinex","BTCUSD",1643498253606,0.2023,38102.0,38091.0,0.001]
["bitfinex","BTCUSD",1643498253806,0.2023,38102.0,38097.0,0.00071166]
["bitfinex","BTCUSD",1643498254507,0.1023,38102.0,38097.0,0.29631214]
["bitfinex","BTCUSD",1643498254909,0.0523,38102.0,38097.0,0.29560048]
["bitfinex","BTCUSD",1643498255108,0.0523,38102.0,38097.0,0.29631214]
["bitfinex","BTCUSD",1643498255909,0.0523,38102.0,38097.0,0.49196485]
["bitfinex","BTCUSD",1643498256109,0.0523,38102.0,38097.0,0.29560048]
["bitfinex","BTCUSD",1643498256365,0.0523,38102.0,38097.0,0.29631214]
["bitfinex","BTCUSD",1643498257164,0.0523,38102.0,38097.0,0.29560048]
["bitfinex","BTCUSD",1643498257365,0.0523,38102.0,38097.0,0.29631214]
["bitfinex","BTCUSD",1643498258366,0.0523,38102.0,38097.0,0.29560048]
["bitfinex","BTCUSD",1643498258565,0.0523,38102.0,38097.0,0.29631214]
["bitfinex","BTCUSD",1643498259165,0.10263502,38103.0,38097.0,0.29631214]
["bitfinex","BTCUSD",1643498259569,0.05,38102.0,38096.0,0.0956164]
["bitfinex","BTCUSD",1643498259766,0.05,38102.0,38097.0,0.00071166]
["bitfinex","BTCUSD",1643498259966,0.33135635,38103.0,38097.0,0.00071166]
["bitfinex","BTCUSD",1643498259967,0.43135635,38103.0,38097.0,0.00071166]
["bitfinex","BTCUSD",1643498260420,0.1,38102.0,38097.0,0.00071166]
["bitfinex","BTCUSD",1643498260622,0.10399318,38099.0,38097.0,0.00071166]
["bitfinex","BTCUSD",1643498260821,0.10399318,38099.0,38092.0,0.02151533]
["bitfinex","BTCUSD",1643498260822,0.22710074,38098.0,38092.0,0.02151533]
["bitfinex","BTCUSD",1643498261022,0.22710074,38098.0,38097.0,0.00071166]
["bitfinex","BTCUSD",1643498261023,2.40528032,38098.0,38097.0,0.00071166]
["bitfinex","BTCUSD",1643498261222,2.40528032,38098.0,38097.0,0.00024906]
["bitfinex","BTCUSD",1643498261520,2.78400165,38098.0,38097.0,0.00024906]
["bitfinex","BTCUSD",1643498261720,2.63400165,38098.0,38097.0,0.00024906]
["bitfinex","BTCUSD",1643498261923,2.28047958,38098.0,38097.0,0.00024906]
["bitfinex","BTCUSD",1643498262126,2.28047958,38098.0,38094.0,0.2103894]
["bitfinex","BTCUSD",1643498262127,0.1523,38098.0,38094.0,0.2103894]
["bitfinex","BTCUSD",1643498262324,0.1523,38098.0,38093.0,0.23917048]
["bitfinex","BTCUSD",1643498263522,0.1523,38098.0,38094.0,0.00035529]
["bitfinex","BTCUSD",1643498264164,0.01168074,38095.0,38094.0,0.00035529]
["bitfinex","BTCUSD",1643498264365,0.01168074,38095.0,38092.0,0.01990342]
["bitfinex","BTCUSD",1643498264565,0.01168074,38095.0,38093.0,0.0003553]
["bitfinex","BTCUSD",1643498264767,0.0523,38094.0,38093.0,0.0003553]
["bitfinex","BTCUSD",1643498265166,2.43874609,38094.0,38093.0,0.0003553]
["bitfinex","BTCUSD",1643498265565,2.63874609,38094.0,38092.0,0.01990342]
["bitfinex","BTCUSD",1643498265768,0.1,38093.0,38092.0,0.15070945]
["bitfinex","BTCUSD",1643498265965,0.2023,38093.0,38092.0,0.00070945]
["bitfinex","BTCUSD",1643498266865,0.1023,38093.0,38091.0,0.001]
["bitfinex","BTCUSD",1643498267067,0.0523,38093.0,38091.0,0.00170947]
["bitfinex","BTCUSD",1643498267467,0.1023,38093.0,38092.0,0.25432928]
["bitfinex","BTCUSD",1643498267712,0.0523,38093.0,38092.0,0.10432928]
["bitfinex","BTCUSD",1643498267912,0.0523,38093.0,38092.0,0.31089773]
["bitfinex","BTCUSD",1643498268116,0.32872133,38101.0,38092.0,0.31089773]
["bitfinex","BTCUSD",1643498268314,0.05,38100.0,38092.0,0.31089773]
["bitfinex","BTCUSD",1643498268514,0.15,38100.0,38092.0,0.31089773]
["bitfinex","BTCUSD",1643498269113,0.15,38100.0,38093.0,0.29233953]
["bitfinex","BTCUSD",1643498269513,0.05,38100.0,38094.0,0.00070941]
["bitfinex","BTCUSD",1643498269916,0.2,38101.0,38094.0,0.00070941]
["bitfinex","BTCUSD",1643498270515,0.2,38101.0,38093.0,0.29233953]
["bitfinex","BTCUSD",1643498270715,0.19956036,38101.0,38095.0,0.00070939]
["bitfinex","BTCUSD",1643498271014,0.19883536,38101.0,38095.0,0.00070939]
["bitfinex","BTCUSD",1643498271690,0.19883536,38101.0,38093.0,0.29233953]
["bitfinex","BTCUSD",1643498271890,0.19883536,38101.0,38095.0,0.00070939]
["bitfinex","BTCUSD",1643498272389,0.19681039,38101.0,38095.0,0.00070939]
["bitfinex","BTCUSD",1643498272795,0.2736,38102.0,38093.0,0.29233953]
["bitfinex","BTCUSD",1643498272992,0.60232133,38102.0,38095.0,0.00070939]
["bitfinex","BTCUSD",1643498273991,0.60232133,38102.0,38093.0,0.29233953]
["bitfinex","BTCUSD",1643498274194,0.01312,38101.0,38095.0,0.00070939]
["bitfinex","BTCUSD",1643498274593,0.20325301,38101.0,38095.0,0.00070939]
["bitfinex","BTCUSD",1643498274893,1.4413,38100.0,38095.0,0.00070939]
["bitfinex","BTCUSD",1643498275126,0.31651317,38099.0,38095.0,0.00070939]
["bitfinex","BTCUSD",1643498275316,0.06525141,38092.0,38091.0,0.001]
["bitfinex","BTCUSD",1643498278720,0.07693215,38092.0,38091.0,0.001]
["bitfinex","BTCUSD",1643498278965,0.06525141,38092.0,38091.0,0.001]
["bitfinex","BTCUSD",1643498279165,0.16525141,38092.0,38091.0,0.001]
["bitfinex","BTCUSD",1643498279364,0.11525141,38092.0,38091.0,0.001]
["bitfinex","BTCUSD",1643498279966,0.12693215,38092.0,38091.0,0.001]
["bitfinex","BTCUSD",1643498280369,0.17693215,38092.0,38091.0,0.001]
["bitfinex","BTCUSD",1643498280967,0.32923215,38092.0,38091.0,0.001]
["bitfinex","BTCUSD",1643498281468,0.34235215,38092.0,38091.0,0.001]
["bitfinex","BTCUSD",1643498281866,0.54220798,38092.0,38091.0,0.001]
["bitfinex","BTCUSD",1643498282267,0.77380367,38092.0,38091.0,0.001]
["bitfinex","BTCUSD",1643498283118,2.16943057,38092.0,38091.0,0.001]
["bitfinex","BTCUSD",1643498283314,3.1521519,38092.0,38091.0,0.001]
["bitfinex","BTCUSD",1643498283513,3.1521519,38092.0,38090.0,12.27007753]
["bitfinex","BTCUSD",1643498283514,0.58981727,38091.0,38090.0,12.27007753]
["bitfinex","BTCUSD",1643498283712,2.76350016,38091.0,38090.0,12.26936804]
["bitfinex","BTCUSD",1643498283911,2.85423655,38091.0,38090.0,12.27007753]
["bitfinex","BTCUSD",1643498284111,3.12620031,38091.0,38090.0,12.27007753]
["bitfinex","BTCUSD",1643498284313,2.85998945,38091.0,38090.0,12.27007753]
["bitfinex","BTCUSD",1643498284614,2.96009497,38091.0,38090.0,12.27007753]
["bitfinex","BTCUSD",1643498284811,2.96009497,38091.0,38090.0,12.26936804]
["bitfinex","BTCUSD",1643498285813,2.86737281,38091.0,38090.0,12.26936804]
["bitfinex","BTCUSD",1643498286861,2.76726729,38091.0,38090.0,12.26936804]
["bitfinex","BTCUSD",1643498287766,3.05954422,38091.0,38090.0,3.02435444]
["bitfinex","BTCUSD",1643498287963,3.05954422,38091.0,38090.0,1.18051579]
["bitfinex","BTCUSD",1643498288362,2.97471073,38091.0,38090.0,0.24679446]
["bitfinex","BTCUSD",1643498288565,1.586148,38089.0,38084.0,0.24706295]
["bitfinex","BTCUSD",1643498288763,0.969709,38085.0,38084.0,0.24706295]
["bitfinex","BTCUSD",1643498288962,0.96226299,38085.0,38084.0,0.24706295]
["bitfinex","BTCUSD",1643498289167,2.42606373,38085.0,38084.0,0.24706295]
["bitfinex","BTCUSD",1643498289363,2.12010074,38085.0,38084.0,0.24706295]
["bitfinex","BTCUSD",1643498290615,2.2330876,38085.0,38084.0,0.24706295]
["bitfinex","BTCUSD",1643498290820,2.3330876,38085.0,38084.0,0.24706295]
["bitfinex","BTCUSD",1643498293620,2.4330876,38085.0,38084.0,0.24706295]
["bitfinex","BTCUSD",1643498293887,1.639,38084.0,38083.0,0.00070962]
["bitfinex","BTCUSD",1643498294086,2.5694,38084.0,38083.0,0.00070962]
["bitfinex","BTCUSD",1643498294286,2.57684056,38084.0,38083.0,0.00070962]
["bitfinex","BTCUSD",1643498294487,2.57684056,38084.0,38081.0,0.001]
["bitfinex","BTCUSD",1643498294688,2.30124002,38082.0,38081.0,0.001]
["bitfinex","BTCUSD",1643498294888,2.64101789,38082.0,38081.0,0.001]
["bitfinex","BTCUSD",1643498295090,2.79670222,38082.0,38081.0,0.001]
["bitfinex","BTCUSD",1643498296689,2.80414278,38082.0,38081.0,0.001]
["bitfinex","BTCUSD",1643498297090,2.79670222,38082.0,38081.0,0.001]
["bitfinex","BTCUSD",1643498297813,2.79670222,38082.0,38081.0,0.00036024]
["bitfinex","BTCUSD",1643498298014,2.97063405,38082.0,38081.0,0.00036024]
["bitfinex","BTCUSD",1643498298616,2.87063405,38082.0,38081.0,0.00036024]
["bitfinex","BTCUSD",1643498303489,2.87063405,38082.0,38080.0,0.00070968]
["bitfinex","BTCUSD",1643498303490,0.065711,38081.0,38080.0,3.902e-05]
["bitfinex","BTCUSD",1643498303688,1.13185659,38081.0,38080.0,3.902e-05]
["bitfinex","BTCUSD",1643498303890,2.59478842,38081.0,38080.0,3.902e-05]
["bitfinex","BTCUSD",1643498304086,1.389,38078.0,38074.0,0.001]
["bitfinex","BTCUSD",1643498304288,0.0381536,38076.0,38074.0,0.001]
["bitfinex","BTCUSD",1643498304488,1.66110673,38075.0,38074.0,0.001]
["bitfinex","BTCUSD",1643498304688,1.76110673,38075.0,38074.0,0.001]
["bitfinex","BTCUSD",1643498304891,1.86776712,38075.0,38074.0,0.001]
["bitfinex","BTCUSD",1643498305316,1.64796039,38075.0,38074.0,0.001]
["bitfinex","BTCUSD",1643498306717,1.67276113,38075.0,38074.0,0.001]
["bitfinex","BTCUSD",1643498314115,1.76486035,38075.0,38074.0,0.001]
["bitfinex","BTCUSD",1643498314719,1.80846445,38075.0,38074.0,0.001]
["bitfinex","BTCUSD",1643498319267,1.67276113,38075.0,38074.0,0.001]
["bitfinex","BTCUSD",1643498321524,1.67276113,38075.0,38071.0,0.00130645]
["bitfinex","BTCUSD",1643498321717,0.01168074,38072.0,38071.0,0.00130645]
["bitfinex","BTCUSD",1643498321916,1.77928909,38072.0,38071.0,0.00130645]
["bitfinex","BTCUSD",1643498322319,1.55298074,38072.0,38071.0,0.00130645]
["bitfinex","BTCUSD",1643498322819,1.55298074,38072.0,38071.0,0.25130645]
["bitfinex","BTCUSD",1643498322820,1.56610074,38072.0,38071.0,0.25130645]
["bitfinex","BTCUSD",1643498324270,1.56610074,38072.0,38071.0,0.00130645]
["bitfinex","BTCUSD",1643498324471,1.56578476,38072.0,38071.0,0.00130645]
["bitfinex","BTCUSD",1643498325071,1.60202416,38072.0,38071.0,0.00130645]
["bitfinex","BTCUSD",1643498325472,2.25602416,38072.0,38071.0,0.00020645]
["bitfinex","BTCUSD",1643498325674,2.3232582,38072.0,38071.0,0.00020645]
["bitfinex","BTCUSD",1643498326771,2.25602416,38072.0,38071.0,0.00020645]
["bitfinex","BTCUSD",1643498327623,2.29371412,38072.0,38071.0,0.00020645]
["bitfinex","BTCUSD",1643498328017,2.62225791,38072.0,38071.0,0.00020645]
["bitfinex","BTCUSD",1643498328217,2.62225791,38072.0,38070.0,0.00035168]
["bitfinex","BTCUSD",1643498328418,1.63779188,38071.0,38070.0,0.00035168]
["bitfinex","BTCUSD",1643498328618,1.92105754,38071.0,38070.0,0.00035168]
["bitfinex","BTCUSD",1643498328818,2.02105754,38071.0,38070.0,0.00035168]
["bitfinex","BTCUSD",1643498329219,2.02105754,38071.0,38055.0,0.1011]
["bitfinex","BTCUSD",1643498329421,1.44039964,38068.0,38062.0,0.0028125]
["bitfinex","BTCUSD",1643498329620,1.44039964,38068.0,38055.0,0.0011]
["bitfinex","BTCUSD",1643498329621,1.65550921,38067.0,38055.0,0.1]
["bitfinex","BTCUSD",1643498329819,1.75550921,38067.0,38055.0,0.1]
["bitfinex","BTCUSD",1643498330023,2.13560479,38059.0,38055.0,0.1]
["bitfinex","BTCUSD",1643498330220,0.0523,38061.0,38053.0,0.24710785]
["bitfinex","BTCUSD",1643498330420,0.06366476,38061.0,38053.0,0.24710785]
["bitfinex","BTCUSD",1643498330719,0.1076413,38058.0,38055.0,0.1]
["bitfinex","BTCUSD",1643498330919,0.0576413,38058.0,38053.0,0.1]
["bitfinex","BTCUSD",1643498331386,0.0076413,38058.0,38052.0,0.0011]
["bitfinex","BTCUSD",1643498331673,0.0076413,38058.0,38051.0,0.32600093]
["bitfinex","BTCUSD",1643498331873,0.0076413,38058.0,38055.0,0.1]
["bitfinex","BTCUSD",1643498332073,0.0076413,38058.0,38053.0,0.00034812]
["bitfinex","BTCUSD",1643498332877,0.0076413,38058.0,38055.0,0.1]
["bitfinex","BTCUSD",1643498333278,0.0076413,38058.0,38056.0,0.1]
["bitfinex","BTCUSD",1643498333678,0.0026413,38058.0,38056.0,0.1]
["bitfinex","BTCUSD",1643498334079,0.0026413,38058.0,38050.0,0.53811272]
["bitfinex","BTCUSD",1643498334281,0.0026413,38058.0,38055.0,0.00068918]
["bitfinex","BTCUSD",1643498335325,0.0026413,38058.0,38051.0,0.02188287]
["bitfinex","BTCUSD",1643498335523,0.0026413,38058.0,38055.0,0.00068919]
["bitfinex","BTCUSD",1643498336526,0.0026413,38058.0,38051.0,0.02188287]
["bitfinex","BTCUSD",1643498336826,0.0026413,38058.0,38055.0,0.00068919]
["bitfinex","BTCUSD",1643498337627,0.0026413,38058.0,38051.0,0.01960558]
["bitfinex","BTCUSD",1643498337830,0.0026413,38058.0,38056.0,0.1]
["bitfinex","BTCUSD",1643498338026,0.0026413,38058.0,38056.0,0.41006878]
["bitfinex","BTCUSD",1643498338631,0.0026413,38058.0,38056.0,0.31006878]
["bitfinex","BTCUSD",1643498338870,0.0026413,38058.0,38056.0,0.41006878]
["bitfinex","BTCUSD",1643498341074,0.0026413,38058.0,38056.0,0.1]
["bitfinex","BTCUSD",1643498341274,0.0026413,38058.0,38053.0,0.34845966]
["bitfinex","BTCUSD",1643498341477,0.0026413,38058.0,38055.0,0.00068918]
["bitfinex","BTCUSD",1643498342475,0.0026413,38058.0,38053.0,0.30898876]
["bitfinex","BTCUSD",1643498342724,0.0026413,38058.0,38055.0,0.00068919]
["bitfinex","BTCUSD",1643498343622,0.0026413,38058.0,38053.0,0.28975483]
["bitfinex","BTCUSD",1643498343824,0.0026413,38058.0,38055.0,0.00068919]
["bitfinex","BTCUSD",1643498344825,0.0026413,38058.0,38053.0,0.28975483]
["bitfinex","BTCUSD",1643498345023,0.0026413,38058.0,38055.0,0.00068919]
["bitfinex","BTCUSD",1643498345827,0.00128781,38058.0,38055.0,0.00068919]
["bitfinex","BTCUSD",1643498346026,0.00128781,38058.0,38053.0,0.28975483]
["bitfinex","BTCUSD",1643498346226,0.00128781,38058.0,38055.0,0.00068919]
["bitfinex","BTCUSD",1643498347370,0.00128781,38058.0,38053.0,0.28975483]
["bitfinex","BTCUSD",1643498347571,0.00128781,38058.0,38055.0,0.00068919]
["bitfinex","BTCUSD",1643498347772,0.00084507,38058.0,38055.0,0.00068919]
["bitfinex","BTCUSD",1643498348572,0.00084507,38058.0,38053.0,0.28975483]
["bitfinex","BTCUSD",1643498348772,0.00084507,38058.0,38055.0,0.00068919]
["bitfinex","BTCUSD",1643498349675,0.00084507,38058.0,38053.0,0.38975483]
["bitfinex","BTCUSD",1643498349975,0.00220983,38061.0,38056.0,0.25]
["bitfinex","BTCUSD",1643498350220,0.00985097,38061.0,38056.0,0.55579129]
["bitfinex","BTCUSD",1643498350522,0.00985097,38061.0,38059.0,0.25470433]
["bitfinex","BTCUSD",1643498350719,0.00764114,38061.0,38059.0,0.25470433]
["bitfinex","BTCUSD",1643498353125,1.14e-06,38061.0,38059.0,0.25470433]
["bitfinex","BTCUSD",1643498353324,1.14e-06,38061.0,38060.0,0.1]
["bitfinex","BTCUSD",1643498353723,1.14e-06,38061.0,38060.0,0.189553]
["bitfinex","BTCUSD",1643498354877,1.14e-06,38061.0,38060.0,0.089553]
["bitfinex","BTCUSD",1643498355077,1.14e-06,38061.0,38060.0,0.189553]
["bitfinex","BTCUSD",1643498355980,1.14e-06,38061.0,38060.0,0.089553]
["bitfinex","BTCUSD",1643498356183,1.14e-06,38061.0,38060.0,0.189553]
["bitfinex","BTCUSD",1643498358031,1.14e-06,38061.0,38060.0,0.4326784]
["bitfinex","BTCUSD",1643498358231,1.058e-05,38064.0,38059.0,0.00068912]
["bitfinex","BTCUSD",1643498358432,1.058e-05,38064.0,38059.0,0.09024212]
["bitfinex","BTCUSD",1643498358633,1.058e-05,38064.0,38063.0,0.15879592]
["bitfinex","BTCUSD",1643498359235,0.00763855,38068.0,38063.0,0.15879592]
["bitfinex","BTCUSD",1643498359534,0.00763855,38068.0,38067.0,0.83902939]
["bitfinex","BTCUSD",1643498359733,0.00763855,38068.0,38067.0,0.80005662]
["bitfinex","BTCUSD",1643498359932,0.00763855,38068.0,38067.0,0.81744592]
["bitfinex","BTCUSD",1643498360334,0.00763855,38068.0,38067.0,1.06744592]
["bitfinex","BTCUSD",1643498361392,0.00763855,38068.0,38063.0,0.02193579]
["bitfinex","BTCUSD",1643498361585,0.0523,38067.0,38063.0,0.02193579]
["bitfinex","BTCUSD",1643498361783,0.26887147,38066.0,38063.0,0.02193579]
["bitfinex","BTCUSD",1643498361982,0.01312,38064.0,38063.0,0.02193579]
["bitfinex","BTCUSD",1643498362183,0.07324244,38064.0,38063.0,0.03932509]
["bitfinex","BTCUSD",1643498362382,0.06762983,38064.0,38063.0,0.38432509]
["bitfinex","BTCUSD",1643498363183,0.16762983,38064.0,38063.0,0.38432509]
["bitfinex","BTCUSD",1643498363384,0.16762983,38064.0,38063.0,0.6173893]
["bitfinex","BTCUSD",1643498364184,0.16762983,38064.0,38063.0,0.2673893]
["bitfinex","BTCUSD",1643498364385,0.17295864,38064.0,38063.0,0.2673893]
["bitfinex","BTCUSD",1643498364786,0.27295864,38064.0,38063.0,0.2673893]
["bitfinex","BTCUSD",1643498365128,0.16762983,38064.0,38063.0,0.2673893]
["bitfinex","BTCUSD",1643498365326,0.16762983,38064.0,38063.0,0.6173893]
["bitfinex","BTCUSD",1643498366324,0.16762983,38064.0,38063.0,0.5173893]
["bitfinex","BTCUSD",1643498368326,0.16762983,38064.0,38063.0,0.7673893]
["bitfinex","BTCUSD",1643498368968,0.15450983,38064.0,38063.0,0.7673893]
["bitfinex","BTCUSD",1643498369172,0.25450983,38064.0,38063.0,0.8673893]
["bitfinex","BTCUSD",1643498370371,0.25450983,38064.0,38063.0,0.5173893]
["bitfinex","BTCUSD",1643498371068,0.25450983,38064.0,38063.0,0.4173893]
["bitfinex","BTCUSD",1643498372722,0.35450983,38064.0,38063.0,0.4173893]
["bitfinex","BTCUSD",1643498372923,0.45450983,38064.0,38063.0,0.4173893]
["bitfinex","BTCUSD",1643498374224,0.45450983,38064.0,38063.0,0.3173893]
["bitfinex","BTCUSD",1643498374421,0.46762983,38064.0,38063.0,0.3173893]
["bitfinex","BTCUSD",1643498375625,0.68706969,38064.0,38063.0,0.3173893]
["bitfinex","BTCUSD",1643498376028,0.69464817,38064.0,38063.0,0.3173893]
["bitfinex","BTCUSD",1643498376774,0.70095654,38064.0,38063.0,0.0673893]
["bitfinex","BTCUSD",1643498377270,0.70095654,38064.0,38063.0,0.3173893]
["bitfinex","BTCUSD",1643498377471,0.4739382,38064.0,38063.0,0.3173893]
["bitfinex","BTCUSD",1643498378070,0.46762983,38064.0,38063.0,0.3173893]
["bitfinex","BTCUSD",1643498378270,0.46762983,38064.0,38063.0,0.6673893]
["bitfinex","BTCUSD",1643498378673,0.45450983,38064.0,38063.0,0.6673893]
["bitfinex","BTCUSD",1643498379072,0.45450983,38064.0,38063.0,0.5673893]
["bitfinex","BTCUSD",1643498379275,0.45450983,38064.0,38063.0,0.6673893]
["bitfinex","BTCUSD",1643498379472,0.45450983,38064.0,38063.0,0.5673893]
["bitfinex","BTCUSD",1643498379673,0.45450983,38064.0,38063.0,0.6673893]
["bitfinex","BTCUSD",1643498380134,0.45450983,38064.0,38063.0,0.5673893]
["bitfinex","BTCUSD",1643498380327,0.45450983,38064.0,38063.0,0.6673893]
["bitfinex","BTCUSD",1643498380528,0.45450983,38064.0,38063.0,0.5673893]
["bitfinex","BTCUSD",1643498380733,0.45450983,38064.0,38063.0,0.3173893]
["bitfinex","BTCUSD",1643498381127,0.45450983,38064.0,38063.0,0.5173893]
["bitfinex","BTCUSD",1643498382131,0.45450983,38064.0,38063.0,0.8673893]
["bitfinex","BTCUSD",1643498382328,0.45450983,38064.0,38063.0,0.6173893]
["bitfinex","BTCUSD",1643498384073,0.40220983,38064.0,38063.0,0.8673893]
["bitfinex","BTCUSD",1643498384273,0.2,38064.0,38063.0,0.8673893]
["bitfinex","BTCUSD",1643498386475,0.3,38064.0,38063.0,0.6173893]
["bitfinex","BTCUSD",1643498386775,0.30763966,38064.0,38063.0,0.6173893]
["bitfinex","BTCUSD",1643498386979,0.25763966,38064.0,38063.0,0.6173893]
["bitfinex","BTCUSD",1643498387626,0.30763966,38064.0,38063.0,0.5173893]
["bitfinex","BTCUSD",1643498387822,0.30984949,38064.0,38063.0,0.6173893]
["bitfinex","BTCUSD",1643498388021,0.40984949,38064.0,38063.0,0.5173893]
["bitfinex","BTCUSD",1643498388425,0.40984949,38064.0,38063.0,0.5]
["bitfinex","BTCUSD",1643498388624,0.40984949,38064.0,38063.0,0.5173893]
["bitfinex","BTCUSD",1643498390225,0.20763966,38064.0,38063.0,0.5173893]
["bitfinex","BTCUSD",1643498390425,0.2,38064.0,38063.0,0.5173893]
["bitfinex","BTCUSD",1643498390624,0.2,38064.0,38063.0,0.6069423]
["bitfinex","BTCUSD",1643498391027,0.2,38064.0,38063.0,0.8569423]
["bitfinex","BTCUSD",1643498391224,0.2,38064.0,38063.0,1.07796846]
["bitfinex","BTCUSD",1643498391479,0.2,38064.0,38063.0,0.7673893]
["bitfinex","BTCUSD",1643498391681,0.2,38064.0,38063.0,0.8673893]
["bitfinex","BTCUSD",1643498392282,0.2,38064.0,38063.0,0.5173893]
["bitfinex","BTCUSD",1643498393080,0.2,38064.0,38063.0,0.7673893]
["bitfinex","BTCUSD",1643498393884,0.2,38064.0,38063.0,1.0778539]
["bitfinex","BTCUSD",1643498394082,0.2,38064.0,38063.0,1.29982012]
["bitfinex","BTCUSD",1643498394684,0.2,38064.0,38063.0,0.7673893]
["bitfinex","BTCUSD",1643498394886,0.2,38064.0,38063.0,0.8673893]
["bitfinex","BTCUSD",1643498395129,0.2,38064.0,38063.0,0.7673893]
["bitfinex","BTCUSD",1643498395323,0.3,38064.0,38063.0,0.3173893]
["bitfinex","BTCUSD",1643498395521,0.35994034,38064.0,38063.0,0.3173893]
["bitfinex","BTCUSD",1643498395919,0.45994034,38064.0,38063.0,0.3173893]
["bitfinex","BTCUSD",1643498396619,0.30994034,38064.0,38063.0,0.3173893]
["bitfinex","BTCUSD",1643498397020,0.25994034,38064.0,38063.0,0.5673893]
["bitfinex","BTCUSD",1643498397819,0.25994034,38064.0,38063.0,0.6673893]
["bitfinex","BTCUSD",1643498398021,0.25994034,38064.0,38063.0,0.5673893]
["bitfinex","BTCUSD",1643498400876,0.25994034,38064.0,38063.0,0.8173893]
["bitfinex","BTCUSD",1643498404421,0.25994034,38064.0,38063.0,0.5673893]
["bitfinex","BTCUSD",1643498404422,0.35994034,38064.0,38063.0,0.5673893]
["bitfinex","BTCUSD",1643498404821,0.45994034,38064.0,38063.0,0.5673893]
["bitfinex","BTCUSD",1643498405022,0.45994034,38064.0,38063.0,0.55]
["bitfinex","BTCUSD",1643498405224,0.25994034,38064.0,38063.0,0.55]
["bitfinex","BTCUSD",1643498405422,0.35994034,38064.0,38063.0,0.55]
["bitfinex","BTCUSD",1643498405922,0.35994034,38064.0,38063.0,0.75]
["bitfinex","BTCUSD",1643498407174,0.25994034,38064.0,38063.0,0.55]
["bitfinex","BTCUSD",1643498407375,0.45994034,38064.0,38063.0,0.55]
["bitfinex","BTCUSD",1643498407575,0.45994034,38064.0,38063.0,0.5673893]
["bitfinex","BTCUSD",1643498407976,0.35994034,38064.0,38063.0,0.5673893]
["bitfinex","BTCUSD",1643498408376,0.35994034,38064.0,38063.0,0.55]
["bitfinex","BTCUSD",1643498408575,0.45994034,38064.0,38063.0,0.55]
["bitfinex","BTCUSD",1643498408977,0.25994034,38064.0,38063.0,0.55]
["bitfinex","BTCUSD",1643498409177,0.45994034,38064.0,38063.0,0.55]
["bitfinex","BTCUSD",1643498409376,0.45994034,38064.0,38063.0,0.3]
["bitfinex","BTCUSD",1643498409377,0.45859426,38064.0,38063.0,0.3]
["bitfinex","BTCUSD",1643498409777,0.45859426,38064.0,38063.0,0.5]
["bitfinex","BTCUSD",1643498410827,0.45859426,38064.0,38063.0,0.5173893]
["bitfinex","BTCUSD",1643498411428,0.45859426,38064.0,38063.0,0.5]
["bitfinex","BTCUSD",1643498411630,0.45859426,38064.0,38063.0,0.5173893]
["bitfinex","BTCUSD",1643498411829,0.45859426,38064.0,38063.0,0.8673893]
["bitfinex","BTCUSD",1643498412031,0.45859426,38064.0,38063.0,0.5]
["bitfinex","BTCUSD",1643498412232,0.45859426,38064.0,38063.0,0.6173893]
["bitfinex","BTCUSD",1643498412632,0.35994034,38064.0,38063.0,0.6173893]
["bitfinex","BTCUSD",1643498412934,0.35994034,38064.0,38063.0,0.7173893]
["bitfinex","BTCUSD",1643498413132,0.30764034,38064.0,38063.0,0.7173893]
["bitfinex","BTCUSD",1643498413330,0.20764034,38064.0,38063.0,0.7173893]
["bitfinex","BTCUSD",1643498413731,0.20764034,38064.0,38063.0,0.8173893]
["bitfinex","BTCUSD",1643498414377,0.20764034,38064.0,38063.0,0.7173893]
["bitfinex","BTCUSD",1643498414576,0.25764034,38064.0,38063.0,0.7173893]
["bitfinex","BTCUSD",1643498414975,0.25764034,38064.0,38063.0,0.5173893]
["bitfinex","BTCUSD",1643498415277,0.30764034,38064.0,38063.0,0.5]
["bitfinex","BTCUSD",1643498415483,0.20764034,38064.0,38063.0,0.5]
["bitfinex","BTCUSD",1643498415677,0.20764034,38064.0,38063.0,0.75]
["bitfinex","BTCUSD",1643498416677,0.25764034,38064.0,38063.0,0.75]
["bitfinex","BTCUSD",1643498416978,0.25764034,38064.0,38063.0,0.85]
["bitfinex","BTCUSD",1643498417179,0.25764034,38064.0,38063.0,0.5]
["bitfinex","BTCUSD",1643498417380,0.35994034,38064.0,38063.0,0.5]
["bitfinex","BTCUSD",1643498417632,0.35994034,38064.0,38063.0,0.3]
["bitfinex","BTCUSD",1643498417828,0.45994034,38064.0,38063.0,0.55]
["bitfinex","BTCUSD",1643498418226,0.45994034,38064.0,38063.0,0.5673893]
["bitfinex","BTCUSD",1643498418426,0.46215017,38064.0,38063.0,0.5673893]
["bitfinex","BTCUSD",1643498422995,0.25994034,38064.0,38063.0,0.5673893]
["bitfinex","BTCUSD",1643498423596,0.26215017,38064.0,38063.0,0.5673893]
["bitfinex","BTCUSD",1643498423795,0.25715017,38064.0,38063.0,0.5673893]
["bitfinex","BTCUSD",1643498424195,0.35715017,38064.0,38063.0,0.5673893]
["bitfinex","BTCUSD",1643498424595,0.45715017,38064.0,38063.0,0.5673893]
["bitfinex","BTCUSD",1643498425433,0.35715017,38064.0,38063.0,0.5673893]
["bitfinex","BTCUSD",1643498425633,0.35715017,38064.0,38063.0,0.8173893]
["bitfinex","BTCUSD",1643498425834,0.35715017,38064.0,38063.0,0.5673893]
["bitfinex","BTCUSD",1643498426030,0.35715017,38064.0,38061.0,0.00069312]
["bitfinex","BTCUSD",1643498426031,0.70285239,38064.0,38061.0,0.00069312]
["bitfinex","BTCUSD",1643498426236,0.1,38063.0,38061.0,0.00069312]
["bitfinex","BTCUSD",1643498426431,0.1,38063.0,38061.0,0.00058181]
["bitfinex","BTCUSD",1643498426432,0.93888222,38062.0,38061.0,0.00058181]
["bitfinex","BTCUSD",1643498426632,1.37218331,38062.0,38058.0,0.0213054]
["bitfinex","BTCUSD",1643498426833,0.32886318,38060.0,38058.0,0.0213054]
["bitfinex","BTCUSD",1643498427033,0.2023,38059.0,38058.0,0.0213054]
["bitfinex","BTCUSD",1643498427233,0.53116318,38059.0,38058.0,0.0213054]
["bitfinex","BTCUSD",1643498427433,0.2023,38059.0,38058.0,0.0213054]
["bitfinex","BTCUSD",1643498427831,0.2023,38059.0,38052.0,0.0173893]
["bitfinex","BTCUSD",1643498428033,0.01312,38058.0,38057.0,0.00034646]
["bitfinex","BTCUSD",1643498428233,0.28284944,38058.0,38057.0,0.00034646]
["bitfinex","BTCUSD",1643498428435,0.38284944,38058.0,38057.0,0.00034646]
["bitfinex","BTCUSD",1643498428636,0.42840534,38058.0,38057.0,0.20034646]
["bitfinex","BTCUSD",1643498428871,0.2023,38058.0,38057.0,0.20034646]
["bitfinex","BTCUSD",1643498429170,0.2023,38058.0,38057.0,0.2]
["bitfinex","BTCUSD",1643498429571,0.2023,38058.0,38057.0,0.45]
["bitfinex","BTCUSD",1643498429775,0.1023,38058.0,38057.0,0.45]
["bitfinex","BTCUSD",1643498430175,0.11542,38058.0,38057.0,0.45]
["bitfinex","BTCUSD",1643498430977,0.1023,38058.0,38057.0,0.45]
["bitfinex","BTCUSD",1643498431374,0.1023,38058.0,38057.0,0.4673893]
["bitfinex","BTCUSD",1643498432824,0.1023,38058.0,38057.0,0.45]
["bitfinex","BTCUSD",1643498433124,0.1023,38058.0,38057.0,0.5673893]
["bitfinex","BTCUSD",1643498433324,0.1023,38058.0,38057.0,0.4673893]
["bitfinex","BTCUSD",1643498433527,0.1023,38058.0,38057.0,0.5673893]
["bitfinex","BTCUSD",1643498434123,0.1023,38058.0,38057.0,0.4623893]
["bitfinex","BTCUSD",1643498434726,0.1023,38058.0,38057.0,0.5623893]
["bitfinex","BTCUSD",1643498435926,0.14236756,38058.0,38057.0,0.5623893]
["bitfinex","BTCUSD",1643498437975,0.35200668,38058.0,38057.0,0.195]
["bitfinex","BTCUSD",1643498438173,0.14236756,38058.0,38057.0,0.195]
["bitfinex","BTCUSD",1643498438373,0.24236756,38058.0,38057.0,0.195]
["bitfinex","BTCUSD",1643498438574,0.24236756,38058.0,38057.0,0.395]
["bitfinex","BTCUSD",1643498438777,0.24236756,38058.0,38057.0,0.4123893]
["bitfinex","BTCUSD",1643498439176,0.24192511,38058.0,38057.0,0.4123893]
["bitfinex","BTCUSD",1643498439376,0.14192511,38058.0,38057.0,0.5123893]
["bitfinex","BTCUSD",1643498439576,0.14192511,38058.0,38057.0,0.4123893]
["bitfinex","BTCUSD",1643498440436,0.15504511,38058.0,38057.0,0.195]
["bitfinex","BTCUSD",1643498441443,0.15504511,38058.0,38057.0,0.395]
["bitfinex","BTCUSD",1643498442037,0.15504511,38058.0,38057.0,0.195]
["bitfinex","BTCUSD",1643498445884,0.25504511,38058.0,38057.0,0.195]
["bitfinex","BTCUSD",1643498446083,0.15504511,38058.0,38057.0,0.195]
["bitfinex","BTCUSD",1643498446286,0.24192511,38058.0,38057.0,0.195]
["bitfinex","BTCUSD",1643498446485,0.24192511,38058.0,38057.0,0.445]
["bitfinex","BTCUSD",1643498447388,0.14192511,38058.0,38057.0,0.445]
["bitfinex","BTCUSD",1643498449631,0.14192511,38058.0,38057.0,0.195]
["bitfinex","BTCUSD",1643498451475,0.14163225,38058.0,38057.0,0.445]
["bitfinex","BTCUSD",1643498451676,0.14163225,38058.0,38057.0,0.195]
["bitfinex","BTCUSD",1643498453077,0.44978212,38058.0,38057.0,0.195]
["bitfinex","BTCUSD",1643498453480,0.46290212,38058.0,38056.0,0.00069266]
["bitfinex","BTCUSD",1643498453679,0.46290212,38058.0,38056.0,0.00057173]
["bitfinex","BTCUSD",1643498453680,0.23803818,38057.0,38056.0,0.00057173]
["bitfinex","BTCUSD",1643498453980,1.09433818,38057.0,38056.0,0.00057173]
["bitfinex","BTCUSD",1643498454180,1.09433818,38057.0,38050.0,0.0001]
["bitfinex","BTCUSD",1643498454384,0.35686576,38056.0,38050.0,0.0001]
["bitfinex","BTCUSD",1643498454581,0.654,38051.0,38050.0,0.0001]
["bitfinex","BTCUSD",1643498454779,0.76942,38051.0,38050.0,0.0001]
["bitfinex","BTCUSD",1643498454979,0.91942,38051.0,38050.0,0.0001]
["bitfinex","BTCUSD",1643498456425,1.15158576,38051.0,38050.0,0.0001]
["bitfinex","BTCUSD",1643498456627,1.01833222,38051.0,38050.0,0.0001]
["bitfinex","BTCUSD",1643498456825,1.07152996,38051.0,38050.0,0.0001]
["bitfinex","BTCUSD",1643498457425,1.07152996,38051.0,38050.0,0.0174893]
["bitfinex","BTCUSD",1643498457426,0.97261774,38051.0,38050.0,0.0174893]
["bitfinex","BTCUSD",1643498457627,0.71942,38051.0,38050.0,0.0174893]
["bitfinex","BTCUSD",1643498457826,0.7063,38051.0,38050.0,0.0001]
["bitfinex","BTCUSD",1643498458990,0.7063,38051.0,38050.0,0.0174893]
["bitfinex","BTCUSD",1643498458991,0.91942,38051.0,38050.0,0.0174893]
["bitfinex","BTCUSD",1643498459190,0.91942,38051.0,38050.0,0.2674893]
["bitfinex","BTCUSD",1643498459491,0.91942,38051.0,38050.0,0.2501]
["bitfinex","BTCUSD",1643498459698,0.91942,38051.0,38050.0,0.0001]
["bitfinex","BTCUSD",1643498459893,0.91942,38051.0,38050.0,0.0174893]
["bitfinex","BTCUSD",1643498460090,0.91942,38051.0,38050.0,0.0001]
["bitfinex","BTCUSD",1643498460291,1.1349358,38051.0,38050.0,0.0001]
["bitfinex","BTCUSD",1643498460490,0.91942,38051.0,38050.0,0.0001]
["bitfinex","BTCUSD",1643498461092,0.9063,38051.0,38050.0,0.0174893]
["bitfinex","BTCUSD",1643498461291,0.9063,38051.0,38050.0,0.2674893]
["bitfinex","BTCUSD",1643498461495,0.9063,38051.0,38050.0,0.0001]
["bitfinex","BTCUSD",1643498461496,1.11952672,38051.0,38050.0,0.0001]
["bitfinex","BTCUSD",1643498461693,1.13264672,38051.0,38050.0,0.0001]
["bitfinex","BTCUSD",1643498462725,1.13372982,38051.0,38050.0,0.0001]
["bitfinex","BTCUSD",1643498462926,1.13372982,38051.0,38050.0,0.0174893]
["bitfinex","BTCUSD",1643498463125,1.1327771,38051.0,38050.0,0.0001]
["bitfinex","BTCUSD",1643498463326,1.13805734,38051.0,38050.0,0.0001]
["bitfinex","BTCUSD",1643498463925,1.23212116,38051.0,38050.0,0.0001]
["bitfinex","BTCUSD",1643498464326,1.01876406,38051.0,38050.0,0.0001]
["bitfinex","BTCUSD",1643498464931,1.01876406,38051.0,38050.0,0.0174893]
["bitfinex","BTCUSD",1643498466575,1.01348382,38051.0,38050.0,0.0001]
["bitfinex","BTCUSD",1643498468680,1.01213847,38051.0,38050.0,0.0001]
["bitfinex","BTCUSD",1643498470532,1.02011926,38051.0,38050.0,0.0001]
["bitfinex","BTCUSD",1643498473875,1.02011926,38051.0,38050.0,4e-05]
["bitfinex","BTCUSD",1643498474076,1.02011926,38051.0,38043.0,0.00276914]
["bitfinex","BTCUSD",1643498474278,0.1,38050.0,38048.0,0.01312148]
["bitfinex","BTCUSD",1643498474476,0.0523,38049.0,38048.0,0.01312148]
["bitfinex","BTCUSD",1643498474877,0.27643768,38049.0,38048.0,0.01312148]
["bitfinex","BTCUSD",1643498475076,0.11542,38049.0,38048.0,0.26312148]
["bitfinex","BTCUSD",1643498477480,0.32343713,38049.0,38048.0,0.26312148]
["bitfinex","BTCUSD",1643498477725,0.21542,38049.0,38048.0,0.26312148]
["bitfinex","BTCUSD",1643498477929,0.21542,38049.0,38048.0,0.01312148]
["bitfinex","BTCUSD",1643498478131,0.42578301,38049.0,38047.0,0.00034524]
["bitfinex","BTCUSD",1643498478326,0.10764442,38048.0,38041.0,0.01412148]
["bitfinex","BTCUSD",1643498478527,0.20994442,38048.0,38047.0,0.00068876]
["bitfinex","BTCUSD",1643498479126,0.20994442,38048.0,38047.0,0.25068876]
["bitfinex","BTCUSD",1643498479326,0.22306442,38048.0,38047.0,0.25068876]
["bitfinex","BTCUSD",1643498479527,0.12306442,38048.0,38047.0,0.25]
["bitfinex","BTCUSD",1643498479727,0.12848665,38048.0,38047.0,0.25]
["bitfinex","BTCUSD",1643498480327,0.12848665,38048.0,38047.0,0.26312148]
["bitfinex","BTCUSD",1643498481386,0.12848665,38048.0,38047.0,0.25]
["bitfinex","BTCUSD",1643498482990,0.12848665,38048.0,38047.0,0.26312148]
["bitfinex","BTCUSD",1643498483194,0.12848665,38048.0,38047.0,0.25]
["bitfinex","BTCUSD",1643498485226,0.12848665,38048.0,38046.0,0.00068877]
["bitfinex","BTCUSD",1643498485426,0.12848665,38048.0,38042.0,0.01312148]
["bitfinex","BTCUSD",1643498485630,0.12848665,38048.0,38045.0,0.00068878]
["bitfinex","BTCUSD",1643498485631,0.21437572,38047.0,38045.0,0.00068878]
["bitfinex","BTCUSD",1643498485830,0.0523,38046.0,38045.0,0.00068878]
["bitfinex","BTCUSD",1643498486026,0.1023,38046.0,38045.0,0.20068878]
["bitfinex","BTCUSD",1643498486426,0.2023,38046.0,38045.0,0.20068878]
["bitfinex","BTCUSD",1643498486625,0.2023,38046.0,38045.0,0.2]
["bitfinex","BTCUSD",1643498486626,0.25880484,38046.0,38045.0,0.2]
["bitfinex","BTCUSD",1643498486827,0.2523,38046.0,38045.0,0.20812148]
["bitfinex","BTCUSD",1643498487127,0.2523,38046.0,38045.0,0.445]
["bitfinex","BTCUSD",1643498487525,0.1523,38046.0,38045.0,0.445]
["bitfinex","BTCUSD",1643498489476,0.16542,38046.0,38045.0,0.195]
["bitfinex","BTCUSD",1643498489676,0.1523,38046.0,38045.0,0.195]
["bitfinex","BTCUSD",1643498490477,0.1523,38046.0,38045.0,0.19]
["bitfinex","BTCUSD",1643498490676,0.38072089,38046.0,38045.0,0.19]
["bitfinex","BTCUSD",1643498490876,0.3838207,38046.0,38045.0,0.19]
["bitfinex","BTCUSD",1643498491079,0.4838207,38046.0,38045.0,0.19]
["bitfinex","BTCUSD",1643498491476,0.27070155,38046.0,38045.0,0.20312148]
["bitfinex","BTCUSD",1643498491676,0.4928629,38046.0,38045.0,0.20312148]
["bitfinex","BTCUSD",1643498492076,0.4928629,38046.0,38045.0,0.19]
["bitfinex","BTCUSD",1643498492731,0.4928629,38046.0,38045.0,0.185]
["bitfinex","BTCUSD",1643498493833,0.4928629,38046.0,38045.0,0.19812148]
["bitfinex","BTCUSD",1643498494231,0.27070155,38046.0,38045.0,0.19812148]
["bitfinex","BTCUSD",1643498494834,0.48927324,38046.0,38044.0,0.00068881]
["bitfinex","BTCUSD",1643498495033,0.48927324,38046.0,38042.0,0.01312148]
["bitfinex","BTCUSD",1643498495034,0.33511984,38045.0,38042.0,0.01312148]
["bitfinex","BTCUSD",1643498495234,0.0523,38044.0,38043.0,0.25068882]
["bitfinex","BTCUSD",1643498495433,0.26629038,38044.0,38043.0,0.25068882]
["bitfinex","BTCUSD",1643498495634,0.37941038,38044.0,38043.0,0.2638103]
["bitfinex","BTCUSD",1643498495835,0.17257294,38044.0,38043.0,0.2638103]
["bitfinex","BTCUSD",1643498496034,0.48762617,38044.0,38043.0,0.2638103]
["bitfinex","BTCUSD",1643498496238,0.58846661,38044.0,38043.0,0.01312148]
["bitfinex","BTCUSD",1643498496478,0.48762617,38044.0,38043.0,0.01312148]
["bitfinex","BTCUSD",1643498496676,1.24212439,38044.0,38043.0,0.01312148]
["bitfinex","BTCUSD",1643498497677,1.14162617,38044.0,38043.0,0.01312148]
["bitfinex","BTCUSD",1643498499780,1.14162617,38044.0,38043.0,0.26312148]
["bitfinex","BTCUSD",1643498501133,0.92657294,38044.0,38043.0,0.26312148]
["bitfinex","BTCUSD",1643498501734,0.92657294,38044.0,38043.0,0.25812148]
["bitfinex","BTCUSD",1643498502435,1.13794038,38044.0,38043.0,0.25812148]
["bitfinex","BTCUSD",1643498502633,0.91942,38044.0,38043.0,0.25812148]
["bitfinex","BTCUSD",1643498503233,1.13843651,38044.0,38043.0,0.25812148]
["bitfinex","BTCUSD",1643498503434,0.91942,38044.0,38043.0,0.25812148]
["bitfinex","BTCUSD",1643498503633,1.13983528,38044.0,38043.0,0.25812148]
["bitfinex","BTCUSD",1643498503882,0.91942,38044.0,38043.0,0.25812148]
["bitfinex","BTCUSD",1643498504080,1.13915954,38044.0,38043.0,0.25812148]
["bitfinex","BTCUSD",1643498504281,0.91942,38044.0,38043.0,0.25812148]
["bitfinex","BTCUSD",1643498509540,0.9063,38044.0,38043.0,0.25812148]
["bitfinex","BTCUSD",1643498510142,0.91942,38044.0,38043.0,0.25812148]
["bitfinex","BTCUSD",1643498510342,0.91942,38044.0,38043.0,0.15812148]
["bitfinex","BTCUSD",1643498510744,0.9063,38044.0,38043.0,0.15812148]
["bitfinex","BTCUSD",1643498511782,0.9063,38044.0,38043.0,0.35812148]
["bitfinex","BTCUSD",1643498512181,0.9063,38044.0,38043.0,0.15812148]
["bitfinex","BTCUSD",1643498513983,1.13515281,38044.0,38042.0,0.00068885]
["bitfinex","BTCUSD",1643498514184,0.32885281,38043.0,38041.0,0.001]
["bitfinex","BTCUSD",1643498514387,0.43505199,38042.0,38041.0,0.001]
["bitfinex","BTCUSD",1643498514586,0.58505199,38042.0,38041.0,0.00168886]
["bitfinex","BTCUSD",1643498514784,0.53505199,38042.0,38041.0,0.00168886]
["bitfinex","BTCUSD",1643498514985,0.63505199,38042.0,38041.0,0.00168886]
["bitfinex","BTCUSD",1643498515239,0.67251855,38042.0,38041.0,0.00168886]
["bitfinex","BTCUSD",1643498515439,0.67251855,38042.0,38041.0,0.001]
["bitfinex","BTCUSD",1643498515638,0.67251855,38042.0,38041.0,0.251]
["bitfinex","BTCUSD",1643498516038,0.62021855,38042.0,38041.0,0.251]
["bitfinex","BTCUSD",1643498516440,0.23746656,38042.0,38041.0,0.251]
["bitfinex","BTCUSD",1643498517638,0.23746656,38042.0,38041.0,0.501]
["bitfinex","BTCUSD",1643498518138,0.13746656,38042.0,38041.0,0.501]
["bitfinex","BTCUSD",1643498518537,0.62021855,38042.0,38041.0,0.501]
["bitfinex","BTCUSD",1643498520191,0.62021855,38042.0,38041.0,0.251]
["bitfinex","BTCUSD",1643498520593,0.62021855,38042.0,38041.0,0.18359495]
["bitfinex","BTCUSD",1643498527482,0.62021855,38042.0,38041.0,0.43359495]
["bitfinex","BTCUSD",1643498528081,0.62021855,38042.0,38040.0,0.00068888]
["bitfinex","BTCUSD",1643498528281,0.64453139,38041.0,38040.0,0.00068888]
["bitfinex","BTCUSD",1643498528482,0.58505199,38041.0,38040.0,0.25068888]
["bitfinex","BTCUSD",1643498528681,0.58505199,38041.0,38040.0,0.25]
["bitfinex","BTCUSD",1643498530135,0.43505199,38041.0,38040.0,0.25]
["bitfinex","BTCUSD",1643498530530,0.43505199,38041.0,38040.0,0.5]
["bitfinex","BTCUSD",1643498531528,0.43505199,38041.0,38040.0,0.25]
["bitfinex","BTCUSD",1643498531529,0.58505199,38041.0,38040.0,0.25]
["bitfinex","BTCUSD",1643498531729,0.2023,38041.0,38040.0,0.25]
["bitfinex","BTCUSD",1643498531929,0.2023,38041.0,38039.0,0.0006889]
["bitfinex","BTCUSD",1643498532133,0.15,38040.0,38039.0,0.0006889]
["bitfinex","BTCUSD",1643498532329,0.15,38040.0,38035.0,0.01963548]
["bitfinex","BTCUSD",1643498532530,0.32791206,38039.0,38038.0,0.00068891]
["bitfinex","BTCUSD",1643498532733,0.37791206,38039.0,38038.0,0.00068891]
["bitfinex","BTCUSD",1643498532929,0.47791206,38039.0,38038.0,0.00068891]
["bitfinex","BTCUSD",1643498533530,0.47791206,38039.0,38038.0,0.25]
["bitfinex","BTCUSD",1643498534179,0.47791206,38039.0,38038.0,0.07307183]
["bitfinex","BTCUSD",1643498534382,0.32791206,38039.0,38038.0,0.32307183]
["bitfinex","BTCUSD",1643498535984,0.32791206,38039.0,38038.0,0.31742835]
["bitfinex","BTCUSD",1643498544992,0.53668054,38039.0,38038.0,0.31742835]
["bitfinex","BTCUSD",1643498545837,0.32791206,38039.0,38038.0,0.31742835]
["bitfinex","BTCUSD",1643498546538,0.53681734,38039.0,38038.0,0.31742835]
["bitfinex","BTCUSD",1643498546735,0.32791206,38039.0,38038.0,0.31742835]
["bitfinex","BTCUSD",1643498547337,0.69739969,38039.0,38037.0,0.00068894]
["bitfinex","BTCUSD",1643498547534,0.67107923,38038.0,38037.0,0.00068894]
["bitfinex","BTCUSD",1643498547735,0.44565437,38038.0,38037.0,0.00068894]
["bitfinex","BTCUSD",1643498547934,0.44565437,38038.0,38034.0,0.0021]
["bitfinex","BTCUSD",1643498548137,0.32772423,38037.0,38036.0,0.00068896]
["bitfinex","BTCUSD",1643498548339,0.64884312,38037.0,38036.0,0.00068896]
["bitfinex","BTCUSD",1643498548538,0.74884312,38037.0,38036.0,0.00068896]
["bitfinex","BTCUSD",1643498548993,0.74884312,38037.0,38034.0,0.0021]
["bitfinex","BTCUSD",1643498549193,0.1,38036.0,38034.0,0.0021]
["bitfinex","BTCUSD",1643498549395,0.15,38036.0,38035.0,0.00068897]
["bitfinex","BTCUSD",1643498549594,0.2023,38036.0,38035.0,0.00068897]
["bitfinex","BTCUSD",1643498549795,0.74933889,38036.0,38035.0,0.00068897]
["bitfinex","BTCUSD",1643498550195,0.1023,38036.0,38035.0,0.25068897]
["bitfinex","BTCUSD",1643498550399,0.1023,38036.0,38035.0,0.25]
["bitfinex","BTCUSD",1643498550596,0.0523,38036.0,38035.0,0.25]
["bitfinex","BTCUSD",1643498554134,0.08470451,38037.0,38036.0,0.25]
["bitfinex","BTCUSD",1643498554335,0.0523,38037.0,38036.0,0.25]
["bitfinex","BTCUSD",1643498554535,0.1023,38037.0,38036.0,0.25]
["bitfinex","BTCUSD",1643498554736,0.0523,38037.0,38036.0,0.25]
["bitfinex","BTCUSD",1643498554935,0.1023,38037.0,38036.0,0.25]
["bitfinex","BTCUSD",1643498555137,0.0523,38037.0,38036.0,0.25]
["bitfinex","BTCUSD",1643498555336,0.0523,38037.0,38036.0,0.08391986]
["bitfinex","BTCUSD",1643498557186,0.0523,38037.0,38036.0,0.28391986]
["bitfinex","BTCUSD",1643498558187,0.0523,38037.0,38036.0,0.48391986]
["bitfinex","BTCUSD",1643498558387,0.42772423,38038.0,38036.0,0.48391986]
["bitfinex","BTCUSD",1643498558589,0.42772423,38038.0,38036.0,0.28391986]
["bitfinex","BTCUSD",1643498559190,0.42772423,38038.0,38036.0,0.08391986]
["bitfinex","BTCUSD",1643498559491,0.42772423,38038.0,38035.0,0.00068897]
["bitfinex","BTCUSD",1643498559888,0.42772423,38038.0,38034.0,0.0021]
["bitfinex","BTCUSD",1643498560141,0.42772423,38038.0,38035.0,0.00068897]
["bitfinex","BTCUSD",1643498561136,0.42772423,38038.0,38034.0,0.0021]
["bitfinex","BTCUSD",1643498561339,0.42772423,38038.0,38035.0,0.00068897]
["bitfinex","BTCUSD",1643498563453,0.42772423,38038.0,38034.0,0.0021]
["bitfinex","BTCUSD",1643498563637,0.42772423,38038.0,38035.0,0.00068897]
["bitfinex","BTCUSD",1643498564687,0.42772423,38038.0,38034.0,0.0021]
["bitfinex","BTCUSD",1643498564888,0.42772423,38038.0,38035.0,0.00068897]
["bitfinex","BTCUSD",1643498565888,0.42772423,38038.0,38034.0,0.0021]
["bitfinex","BTCUSD",1643498566090,0.42772423,38038.0,38035.0,0.00068897]
["bitfinex","BTCUSD",1643498566594,0.0371842,38036.0,38035.0,0.00068897]
["bitfinex","BTCUSD",1643498566793,0.04482948,38036.0,38035.0,0.00068897]
["bitfinex","BTCUSD",1643498566991,0.04482948,38036.0,38035.0,0.25068897]
["bitfinex","BTCUSD",1643498567192,0.04482948,38036.0,38035.0,0.25]
["bitfinex","BTCUSD",1643498567638,0.09482948,38036.0,38035.0,0.25]
["bitfinex","BTCUSD",1643498567836,0.04482948,38036.0,38035.0,0.25]
["bitfinex","BTCUSD",1643498568037,0.09482948,38036.0,38035.0,0.25]
["bitfinex","BTCUSD",1643498568237,0.04482948,38036.0,38035.0,0.25]
["bitfinex","BTCUSD",1643498568437,0.09482948,38036.0,38035.0,0.25]
["bitfinex","BTCUSD",1643498568638,0.04482948,38036.0,38035.0,0.25]
["bitfinex","BTCUSD",1643498568838,0.00764528,38036.0,38035.0,0.25]
["bitfinex","BTCUSD",1643498569038,0.00764528,38036.0,38035.0,0.5]
["bitfinex","BTCUSD",1643498569240,0.00614528,38036.0,38035.0,0.5]
["bitfinex","BTCUSD",1643498569841,0.00614528,38036.0,38035.0,0.25]
["bitfinex","BTCUSD",1643498573907,0.04504303,38036.0,38035.0,0.25]
["bitfinex","BTCUSD",1643498576434,0.00614528,38036.0,38035.0,0.25]
["bitfinex","BTCUSD",1643498578996,0.00614528,38036.0,38032.0,0.0021]
["bitfinex","BTCUSD",1643498579198,0.03554924,38035.0,38032.0,0.0021]
["bitfinex","BTCUSD",1643498579397,0.03554924,38035.0,38034.0,0.00068899]
["bitfinex","BTCUSD",1643498579998,0.03554924,38035.0,38034.0,0.25068899]
["bitfinex","BTCUSD",1643498580399,0.03554924,38035.0,38034.0,0.25]
["bitfinex","BTCUSD",1643498581201,0.03554924,38035.0,38032.0,0.0021]
["bitfinex","BTCUSD",1643498581601,0.43386951,38036.0,38032.0,0.0021]
["bitfinex","BTCUSD",1643498582401,0.1,38035.0,38032.0,0.0021]
["bitfinex","BTCUSD",1643498582643,0.42772423,38035.0,38032.0,0.0021]
["bitfinex","BTCUSD",1643498582838,0.42772423,38035.0,38032.0,0.00278558]
["bitfinex","BTCUSD",1643498583235,0.32772423,38034.0,38032.0,0.00278558]
["bitfinex","BTCUSD",1643498583435,0.1,38035.0,38032.0,0.00278558]
["bitfinex","BTCUSD",1643498583436,0.42772423,38035.0,38032.0,0.00278558]
["bitfinex","BTCUSD",1643498583737,0.1,38034.0,38032.0,0.00278558]
["bitfinex","BTCUSD",1643498583936,0.1,38034.0,38032.0,0.0021]
["bitfinex","BTCUSD",1643498584136,0.1,38034.0,38032.0,0.00278558]
["bitfinex","BTCUSD",1643498584335,0.15,38034.0,38032.0,0.00278558]
["bitfinex","BTCUSD",1643498585035,0.15,38034.0,38032.0,0.0021]
["bitfinex","BTCUSD",1643498585938,0.20805559,38033.0,38032.0,0.0021]
["bitfinex","BTCUSD",1643498586238,0.52772423,38034.0,38032.0,0.0021]
["bitfinex","BTCUSD",1643498586690,0.2092239,38033.0,38032.0,0.0021]
["bitfinex","BTCUSD",1643498586889,0.23981848,38033.0,38032.0,0.0021]
["bitfinex","BTCUSD",1643498587089,0.03059458,38033.0,38032.0,0.0021]
["bitfinex","BTCUSD",1643498593536,0.13059458,38033.0,38032.0,0.0021]
["bitfinex","BTCUSD",1643498595598,1.38628828,38033.0,38032.0,0.0021]
["bitfinex","BTCUSD",1643498595797,1.23363424,38033.0,38032.0,0.0021]
["bitfinex","BTCUSD",1643498595995,1.28395479,38033.0,38032.0,0.0021]
["bitfinex","BTCUSD",1643498597397,0.2,38031.0,38027.0,0.0022]
["bitfinex","BTCUSD",1643498597653,0.654,38028.0,38027.0,0.0022]
["bitfinex","BTCUSD",1643498597840,0.93012866,38028.0,38027.0,0.0022]
["bitfinex","BTCUSD",1643498598040,1.03012866,38028.0,38027.0,0.0022]
["bitfinex","BTCUSD",1643498598243,1.01661334,38028.0,38027.0,0.0022]
["bitfinex","BTCUSD",1643498598542,0.8063,38028.0,38027.0,0.0022]
["bitfinex","BTCUSD",1643498598743,1.01789773,38028.0,38027.0,0.0022]
["bitfinex","BTCUSD",1643498599042,1.01789773,38028.0,38027.0,0.00120233]
["bitfinex","BTCUSD",1643498601489,1.11789773,38028.0,38023.0,0.00050233]
["bitfinex","BTCUSD",1643498601688,0.03395054,38024.0,38023.0,0.00050233]
["bitfinex","BTCUSD",1643498601889,0.08625054,38024.0,38023.0,0.00050233]
["bitfinex","BTCUSD",1643498602088,0.13625054,38024.0,38023.0,0.00050233]
["bitfinex","BTCUSD",1643498603490,0.34490582,38024.0,38023.0,0.00050233]
["bitfinex","BTCUSD",1643498603689,0.34631647,38024.0,38023.0,0.00050233]
["bitfinex","BTCUSD",1643498603888,0.23625054,38024.0,38023.0,0.00050233]
["bitfinex","BTCUSD",1643498604090,0.44711332,38024.0,38023.0,0.00050233]
["bitfinex","BTCUSD",1643498604290,0.23625054,38024.0,38023.0,0.00050233]
["bitfinex","BTCUSD",1643498605144,0.13625054,38024.0,38023.0,0.00050233]
["bitfinex","BTCUSD",1643498605337,0.22736054,38024.0,38023.0,0.00050233]
["bitfinex","BTCUSD",1643498605938,0.32736054,38024.0,38023.0,0.00050233]
["bitfinex","BTCUSD",1643498606740,0.54926095,38024.0,38023.0,2.33e-06]
["bitfinex","BTCUSD",1643498606940,0.55593898,38024.0,38023.0,2.33e-06]
["bitfinex","BTCUSD",1643498607941,0.34715857,38024.0,38023.0,2.33e-06]
["bitfinex","BTCUSD",1643498608144,0.57811781,38024.0,38023.0,2.33e-06]
["bitfinex","BTCUSD",1643498608341,1.23211781,38024.0,38023.0,2.33e-06]
["bitfinex","BTCUSD",1643498608542,1.23211781,38024.0,38022.0,0.00068233]
["bitfinex","BTCUSD",1643498608543,0.25,38022.0,38020.0,0.02816762]
["bitfinex","BTCUSD",1643498608896,0.25,38022.0,38018.0,0.0021]
["bitfinex","BTCUSD",1643498608897,0.25,38019.0,38018.0,0.0021]
["bitfinex","BTCUSD",1643498609192,0.7634184,38019.0,38018.0,0.0021]
["bitfinex","BTCUSD",1643498609394,0.7584184,38019.0,38018.0,0.0021]
["bitfinex","BTCUSD",1643498609593,0.76235283,38019.0,38018.0,0.0021]
["bitfinex","BTCUSD",1643498609799,0.5,38018.0,38017.0,0.0042]
["bitfinex","BTCUSD",1643498609994,0.6523,38018.0,38017.0,0.0042]
["bitfinex","BTCUSD",1643498610195,1.03439188,38018.0,38017.0,0.0042]
["bitfinex","BTCUSD",1643498610395,0.75,38017.0,38013.0,0.0011]
["bitfinex","BTCUSD",1643498610604,0.98132344,38014.0,38010.0,0.00271653]
["bitfinex","BTCUSD",1643498610803,0.98132344,38014.0,38005.0,9.00170162]
["bitfinex","BTCUSD",1643498610804,0.5,38010.0,38005.0,9.00170162]
["bitfinex","BTCUSD",1643498610999,0.904,38006.0,38005.0,8.60663362]
["bitfinex","BTCUSD",1643498611202,2.84978976,38006.0,38005.0,8.552291]
["bitfinex","BTCUSD",1643498611398,2.71290976,38006.0,38005.0,7.902991]
["bitfinex","BTCUSD",1643498611602,2.71290976,38006.0,38005.0,0.52665596]
["bitfinex","BTCUSD",1643498611603,2.99894976,38006.0,38005.0,0.52665596]
["bitfinex","BTCUSD",1643498611904,2.99894976,38006.0,37984.0,0.03776652]
["bitfinex","BTCUSD",1643498611905,0.5,38004.0,37984.0,0.03776652]
["bitfinex","BTCUSD",1643498612098,0.654,37991.0,37979.0,0.09926017]
["bitfinex","BTCUSD",1643498612299,0.0573,37990.0,37973.0,0.1]
["bitfinex","BTCUSD",1643498612499,0.005,37989.0,37973.0,0.1]
["bitfinex","BTCUSD",1643498612748,0.0523,37988.0,37976.0,0.1]
["bitfinex","BTCUSD",1643498612952,0.1,37990.0,37974.0,0.10175436]
["bitfinex","BTCUSD",1643498612953,0.1,37990.0,37981.0,0.30239576]
["bitfinex","BTCUSD",1643498613147,0.754,37991.0,37981.0,0.30239576]
["bitfinex","BTCUSD",1643498613148,0.754,37991.0,37989.0,0.3]
["bitfinex","BTCUSD",1643498613351,0.0523,37990.0,37989.0,0.3]
["bitfinex","BTCUSD",1643498613551,0.0523,37990.0,37989.0,0.6]
["bitfinex","BTCUSD",1643498614453,0.0523,37990.0,37989.0,0.9]
["bitfinex","BTCUSD",1643498614650,0.0523,37990.0,37989.0,0.9980327]
["bitfinex","BTCUSD",1643498615552,0.0523,37990.0,37989.0,0.9]
["bitfinex","BTCUSD",1643498615956,0.0523,37990.0,37989.0,0.6]
["bitfinex","BTCUSD",1643498616586,0.0523,37990.0,37989.0,0.68210732]
["bitfinex","BTCUSD",1643498616787,0.0523,37996.0,37989.0,0.68210732]
["bitfinex","BTCUSD",1643498616986,0.1,37998.0,37989.0,0.68210732]
["bitfinex","BTCUSD",1643498616987,0.2,37998.0,37997.0,0.38586216]
["bitfinex","BTCUSD",1643498617289,0.3844,38004.0,38003.0,0.3]
["bitfinex","BTCUSD",1643498617486,0.20004,38006.0,38003.0,0.3]
["bitfinex","BTCUSD",1643498617890,0.00081392,38012.0,38003.0,0.3]
["bitfinex","BTCUSD",1643498618090,0.00081392,38012.0,38003.0,0.285]
["bitfinex","BTCUSD",1643498618091,0.0523,38011.0,38003.0,0.285]
["bitfinex","BTCUSD",1643498618493,0.01315,38010.0,38003.0,0.285]
["bitfinex","BTCUSD",1643498618989,0.0523,38011.0,38005.0,0.00066564]
["bitfinex","BTCUSD",1643498619389,0.0523,38011.0,37992.0,0.4821]
["bitfinex","BTCUSD",1643498619390,0.21233318,37999.0,37992.0,0.4821]
["bitfinex","BTCUSD",1643498619592,0.21233318,37999.0,37997.0,0.3]
["bitfinex","BTCUSD",1643498619790,0.21233318,37999.0,37998.0,0.3]
["bitfinex","BTCUSD",1643498620241,0.21233318,37999.0,37998.0,0.53345737]
["bitfinex","BTCUSD",1643498620445,0.21233318,37999.0,37998.0,0.83345737]
["bitfinex","BTCUSD",1643498621641,0.21233318,37999.0,37998.0,0.6]
["bitfinex","BTCUSD",1643498621642,0.26233318,37999.0,37998.0,0.6]
["bitfinex","BTCUSD",1643498621844,0.31233318,37999.0,37998.0,0.3]
["bitfinex","BTCUSD",1643498622042,0.21233318,37999.0,37998.0,0.3]
["bitfinex","BTCUSD",1643498622442,0.21233318,37999.0,37998.0,0.5]
["bitfinex","BTCUSD",1643498622843,0.21233318,37999.0,37998.0,0.3]
["bitfinex","BTCUSD",1643498623549,0.21233318,37999.0,37998.0,0.55]
["bitfinex","BTCUSD",1643498624488,0.31233318,37999.0,37998.0,0.3]
["bitfinex","BTCUSD",1643498624988,0.41233318,37999.0,37998.0,0.3]
["bitfinex","BTCUSD",1643498625787,0.31233318,37999.0,37998.0,0.3]
["bitfinex","BTCUSD",1643498626388,0.31233318,37999.0,37998.0,0.6]
["bitfinex","BTCUSD",1643498626389,0.21233318,37999.0,37998.0,0.6]
["bitfinex","BTCUSD",1643498627389,0.21233318,37999.0,37998.0,0.9]
["bitfinex","BTCUSD",1643498628860,0.21233318,37999.0,37998.0,0.3]
["bitfinex","BTCUSD",1643498629059,0.31233318,37999.0,37998.0,0.3]
["bitfinex","BTCUSD",1643498629458,0.41233318,37999.0,37998.0,0.3]
["bitfinex","BTCUSD",1643498629660,0.31233318,37999.0,37998.0,0.3]
["bitfinex","BTCUSD",1643498630460,0.41233318,37999.0,37998.0,0.3]
["bitfinex","BTCUSD",1643498630863,0.31233318,37999.0,37998.0,0.3]
["bitfinex","BTCUSD",1643498631495,0.41233318,37999.0,37998.0,0.3]
["bitfinex","BTCUSD",1643498633292,0.41233318,37999.0,37998.0,0.6]
["bitfinex","BTCUSD",1643498634096,0.41233318,37999.0,37998.0,0.3]
["bitfinex","BTCUSD",1643498634494,0.64963415,37999.0,37998.0,0.3]
["bitfinex","BTCUSD",1643498634696,0.46463318,37999.0,37998.0,0.3]
["bitfinex","BTCUSD",1643498635356,0.46463318,37999.0,37997.0,0.00064914]
["bitfinex","BTCUSD",1643498635556,0.1,37998.0,37994.0,0.01965739]
["bitfinex","BTCUSD",1643498635856,0.1523,37998.0,37997.0,0.30064914]
["bitfinex","BTCUSD",1643498636058,0.1,37998.0,37997.0,0.40064393]
["bitfinex","BTCUSD",1643498636255,0.1,37998.0,37997.0,0.70064393]
["bitfinex","BTCUSD",1643498636458,0.31233318,37999.0,37997.0,0.70064393]
["bitfinex","BTCUSD",1643498636857,0.31233318,37999.0,37997.0,0.69999479]
["bitfinex","BTCUSD",1643498637058,0.31233318,37999.0,37997.0,0.6]
["bitfinex","BTCUSD",1643498637258,0.1,37998.0,37996.0,0.00064915]
["bitfinex","BTCUSD",1643498637458,0.31233318,37999.0,37996.0,0.00064915]
["bitfinex","BTCUSD",1643498638061,0.31233318,37999.0,37990.0,0.02059082]
["bitfinex","BTCUSD",1643498638262,0.31233318,37999.0,37997.0,0.09475266]
["bitfinex","BTCUSD",1643498638461,0.31233318,37999.0,37996.0,0.00064915]
["bitfinex","BTCUSD",1643498638661,0.22713073,37998.0,37996.0,0.00064915]
["bitfinex","BTCUSD",1643498638893,0.1,37998.0,37996.0,0.00064915]
["bitfinex","BTCUSD",1643498639298,0.1,37998.0,37995.0,0.00064916]
["bitfinex","BTCUSD",1643498639696,0.1,37998.0,37991.0,0.01992112]
["bitfinex","BTCUSD",1643498640696,0.1,37998.0,37987.0,0.32987226]
["bitfinex","BTCUSD",1643498641196,1.99047431,37993.0,37987.0,0.32987226]
["bitfinex","BTCUSD",1643498641396,2.09047431,37993.0,37987.0,0.32987226]
["bitfinex","BTCUSD",1643498641596,2.09047431,37993.0,37987.0,0.02026228]
["bitfinex","BTCUSD",1643498641808,0.21233318,37999.0,37992.0,0.07829846]
["bitfinex","BTCUSD",1643498642198,0.21233318,37999.0,37987.0,0.02026228]
["bitfinex","BTCUSD",1643498642401,0.21233318,37999.0,37989.0,0.01803078]
["bitfinex","BTCUSD",1643498642649,0.21233318,37999.0,37990.0,0.29742137]
["bitfinex","BTCUSD",1643498643148,0.21233318,37999.0,37992.0,0.0003238]
["bitfinex","BTCUSD",1643498644045,0.31233318,37999.0,37995.0,0.08809573]
["bitfinex","BTCUSD",1643498644244,0.3131423,37999.0,37995.0,0.08809573]
["bitfinex","BTCUSD",1643498644447,0.1,37998.0,37993.0,0.00064595]
["bitfinex","BTCUSD",1643498645248,0.1,37998.0,37987.0,0.2578473]
["bitfinex","BTCUSD",1643498645448,0.1,37998.0,37993.0,0.00064595]
["bitfinex","BTCUSD",1643498645947,2.5132906,37994.0,37993.0,0.00064595]
["bitfinex","BTCUSD",1643498646149,0.1,37998.0,37993.0,0.30064595]
["bitfinex","BTCUSD",1643498646391,0.31233318,37999.0,37996.0,0.09089054]
["bitfinex","BTCUSD",1643498646591,0.3131423,37999.0,37996.0,0.09089054]
["bitfinex","BTCUSD",1643498646791,0.3131423,37999.0,37993.0,0.30064595]
["bitfinex","BTCUSD",1643498647692,0.31233318,37999.0,37993.0,0.3]
["bitfinex","BTCUSD",1643498647894,0.1,37998.0,37993.0,0.30064595]
["bitfinex","BTCUSD",1643498648793,0.1,37998.0,37993.0,0.3]
["bitfinex","BTCUSD",1643498648995,0.1,37998.0,37993.0,0.30064595]
["bitfinex","BTCUSD",1643498649196,0.1,37998.0,37994.0,0.30233278]
["bitfinex","BTCUSD",1643498649395,0.3131423,37999.0,37994.0,0.30233278]
["bitfinex","BTCUSD",1643498649797,0.3131423,37999.0,37996.0,0.09285408]
["bitfinex","BTCUSD",1643498649997,0.31233318,37999.0,37996.0,0.09285408]
["bitfinex","BTCUSD",1643498650284,0.31314231,37999.0,37993.0,0.30064595]
["bitfinex","BTCUSD",1643498650688,0.54163096,37999.0,37993.0,0.30064595]
["bitfinex","BTCUSD",1643498650882,0.1,37998.0,37993.0,0.30064595]
["bitfinex","BTCUSD",1643498651282,0.1,37998.0,37993.0,0.3]
["bitfinex","BTCUSD",1643498651484,0.1,37998.0,37993.0,0.30064595]
["bitfinex","BTCUSD",1643498651884,0.3131423,37999.0,37993.0,0.30064595]
["bitfinex","BTCUSD",1643498652084,0.1,37998.0,37993.0,0.30064595]
["bitfinex","BTCUSD",1643498652485,0.1,37998.0,37993.0,0.3]
["bitfinex","BTCUSD",1643498652685,0.1,37998.0,37993.0,0.30064595]
["bitfinex","BTCUSD",1643498653485,0.42690175,37998.0,37993.0,0.30064595]
["bitfinex","BTCUSD",1643498653686,0.42690175,37998.0,37993.0,0.3]
["bitfinex","BTCUSD",1643498653898,0.42690175,37998.0,37993.0,0.30064595]
["bitfinex","BTCUSD",1643498654097,0.32690175,37998.0,37993.0,0.30064595]
["bitfinex","BTCUSD",1643498654300,0.1,37997.0,37993.0,0.30064595]
["bitfinex","BTCUSD",1643498654500,0.2,37997.0,37993.0,0.30064595]
["bitfinex","BTCUSD",1643498654904,0.2,37997.0,37993.0,0.3]
["bitfinex","BTCUSD",1643498655101,0.2,37997.0,37993.0,0.30064595]
["bitfinex","BTCUSD",1643498655902,0.2,37997.0,37993.0,0.3]
["bitfinex","BTCUSD",1643498656102,0.2,37997.0,37993.0,0.30064595]
["bitfinex","BTCUSD",1643498657104,0.2,37997.0,37993.0,0.3]
["bitfinex","BTCUSD",1643498657304,0.2,37997.0,37993.0,0.30064595]
["bitfinex","BTCUSD",1643498658143,0.19795457,37997.0,37993.0,0.30064595]
["bitfinex","BTCUSD",1643498658340,0.19795457,37997.0,37993.0,0.3]
["bitfinex","BTCUSD",1643498658541,0.19795457,37997.0,37993.0,0.30064595]
["bitfinex","BTCUSD",1643498659645,0.19795457,37997.0,37993.0,0.3]
["bitfinex","BTCUSD",1643498659844,0.19795457,37997.0,37993.0,0.30064595]
["bitfinex","BTCUSD",1643498660745,0.19795457,37997.0,37993.0,0.3]
["bitfinex","BTCUSD",1643498660943,0.19795457,37997.0,37993.0,0.30064595]
["bitfinex","BTCUSD",1643498661995,0.19795457,37997.0,37993.0,0.3]
["bitfinex","BTCUSD",1643498662197,0.19795457,37997.0,37993.0,0.30064595]
["bitfinex","BTCUSD",1643498662700,0.52485632,37997.0,37993.0,0.3005449]
["bitfinex","BTCUSD",1643498663300,0.52485632,37997.0,37993.0,0.29989895]
["bitfinex","BTCUSD",1643498663502,0.52485632,37997.0,37993.0,0.3005449]
["bitfinex","BTCUSD",1643498664300,0.51985632,37997.0,37993.0,0.3005449]
["bitfinex","BTCUSD",1643498664501,0.51985632,37997.0,37993.0,0.29989895]
["bitfinex","BTCUSD",1643498664701,0.32690175,37996.0,37993.0,0.1505449]
["bitfinex","BTCUSD",1643498665150,0.1,37995.0,37993.0,0.1505449]
["bitfinex","BTCUSD",1643498665349,0.15,37995.0,37993.0,0.1505449]
["bitfinex","BTCUSD",1643498665546,0.47690175,37995.0,37989.0,0.13404788]
["bitfinex","BTCUSD",1643498665745,0.47690175,37995.0,37992.0,0.00064597]
["bitfinex","BTCUSD",1643498665947,0.32690175,37994.0,37992.0,0.00064597]
["bitfinex","BTCUSD",1643498666145,0.52690175,37995.0,37992.0,0.00064597]
["bitfinex","BTCUSD",1643498666346,0.1,37993.0,37992.0,0.00064597]
["bitfinex","BTCUSD",1643498666747,0.1,37993.0,37989.0,0.02084788]
["bitfinex","BTCUSD",1643498666950,0.1,37993.0,37987.0,0.11807097]
["bitfinex","BTCUSD",1643498667149,0.05,37993.0,37987.0,0.11807097]
["bitfinex","BTCUSD",1643498667348,0.05,37992.0,37987.0,0.11807097]
["bitfinex","BTCUSD",1643498667548,0.1,37994.0,37987.0,0.11807097]
["bitfinex","BTCUSD",1643498667748,0.52690175,37995.0,37987.0,0.11807097]
["bitfinex","BTCUSD",1643498669290,0.52690175,37995.0,37990.0,0.08274815]
["bitfinex","BTCUSD",1643498669492,0.2,37995.0,37990.0,0.08274815]
["bitfinex","BTCUSD",1643498670691,0.2,37995.0,37991.0,0.00064276]
["bitfinex","BTCUSD",1643498671395,0.42690175,37996.0,37991.0,0.00064276]
["bitfinex","BTCUSD",1643498671594,0.05,37994.0,37990.0,0.08274815]
["bitfinex","BTCUSD",1643498671793,0.42190175,37996.0,37991.0,0.24369889]
["bitfinex","BTCUSD",1643498672744,0.42190175,37996.0,37991.0,0.24305613]
["bitfinex","BTCUSD",1643498672945,0.42190175,37996.0,37991.0,0.24369889]
["bitfinex","BTCUSD",1643498673543,0.42190175,37996.0,37992.0,0.07551625]
["bitfinex","BTCUSD",1643498674145,0.32690175,37996.0,37992.0,0.07551625]
["bitfinex","BTCUSD",1643498674345,0.05383333,37998.0,37992.0,0.07551625]
["bitfinex","BTCUSD",1643498674346,0.32771009,37997.0,37992.0,0.07551625]
["bitfinex","BTCUSD",1643498674547,0.32690175,37996.0,37992.0,0.07551625]
["bitfinex","BTCUSD",1643498675548,0.32690175,37996.0,37991.0,0.24369889]
["bitfinex","BTCUSD",1643498675754,0.32690175,37996.0,37991.0,0.00064276]
["bitfinex","BTCUSD",1643498675948,0.1,37995.0,37991.0,0.00064276]
["bitfinex","BTCUSD",1643498676148,0.05,37995.0,37991.0,0.00064276]
["bitfinex","BTCUSD",1643498676388,0.05,37995.0,37988.0,0.01977633]
["bitfinex","BTCUSD",1643498676590,0.42690175,37996.0,37991.0,0.00064276]
["bitfinex","BTCUSD",1643498676790,0.42690175,37996.0,37994.0,0.08521318]
["bitfinex","BTCUSD",1643498677391,0.42690175,37996.0,37991.0,0.00064276]
["bitfinex","BTCUSD",1643498677592,0.47690175,37995.0,37987.0,0.1]
["bitfinex","BTCUSD",1643498677793,0.47690175,37995.0,37991.0,0.00064276]
["bitfinex","BTCUSD",1643498678791,0.47690175,37995.0,37989.0,0.25894278]
["bitfinex","BTCUSD",1643498678991,0.47690175,37995.0,37992.0,0.07633848]
["bitfinex","BTCUSD",1643498679190,0.37690175,37995.0,37992.0,0.07633848]
["bitfinex","BTCUSD",1643498679792,0.32690175,37996.0,37992.0,0.07633848]
["bitfinex","BTCUSD",1643498680243,0.31688351,37996.0,37992.0,0.07633848]
["bitfinex","BTCUSD",1643498680441,0.31266351,37996.0,37992.0,0.07633848]
["bitfinex","BTCUSD",1643498680644,0.30844351,37996.0,37992.0,0.07633848]
["bitfinex","BTCUSD",1643498680946,0.30422351,37996.0,37992.0,0.07633848]
["bitfinex","BTCUSD",1643498681142,0.40422351,37996.0,37992.0,0.07633848]
["bitfinex","BTCUSD",1643498681345,0.1,37995.0,37991.0,0.00064276]
["bitfinex","BTCUSD",1643498681543,0.48271105,37997.0,37991.0,0.00064276]
["bitfinex","BTCUSD",1643498682344,0.48190271,37997.0,37992.0,0.09963285]
["bitfinex","BTCUSD",1643498682543,0.48271105,37997.0,37991.0,0.00064276]
["bitfinex","BTCUSD",1643498682745,0.38190271,37996.0,37991.0,0.00064276]
["bitfinex","BTCUSD",1643498682947,0.1,37995.0,37991.0,0.00064276]
["bitfinex","BTCUSD",1643498683347,0.15,37995.0,37991.0,0.00064276]
["bitfinex","BTCUSD",1643498683549,0.15,37995.0,37989.0,0.25894278]
["bitfinex","BTCUSD",1643498683748,0.15,37995.0,37994.0,0.37561274]
["bitfinex","BTCUSD",1643498684197,0.15,37996.0,37994.0,0.37561274]
["bitfinex","BTCUSD",1643498684600,0.05,37996.0,37994.0,0.37561274]
["bitfinex","BTCUSD",1643498684899,0.1,37997.0,37994.0,0.37561274]
["bitfinex","BTCUSD",1643498685097,0.05080835,37997.0,37994.0,0.37561274]
["bitfinex","BTCUSD",1643498685496,0.00080835,37997.0,37996.0,0.45614534]
["bitfinex","BTCUSD",1643498685697,0.00080835,37997.0,37995.0,0.28420059]
["bitfinex","BTCUSD",1643498685896,0.00080835,37997.0,37995.0,0.37847508]
["bitfinex","BTCUSD",1643498686100,0.47690271,37998.0,37995.0,0.28420059]
["bitfinex","BTCUSD",1643498686397,0.09580835,37998.0,37995.0,0.28420059]
["bitfinex","BTCUSD",1643498686802,0.52771106,37998.0,37995.0,0.28420059]
["bitfinex","BTCUSD",1643498686998,0.57771106,37998.0,37991.0,0.02227982]
["bitfinex","BTCUSD",1643498687198,0.38190271,37997.0,37991.0,0.02163706]
["bitfinex","BTCUSD",1643498687397,0.1,37997.0,37991.0,0.02227982]
["bitfinex","BTCUSD",1643498687657,0.48190271,37997.0,37991.0,0.02227982]
["bitfinex","BTCUSD",1643498688051,0.48190271,37997.0,37991.0,0.24527659]
["bitfinex","BTCUSD",1643498688454,0.48190271,37997.0,37991.0,0.24463383]
["bitfinex","BTCUSD",1643498688657,0.48271105,37997.0,37991.0,0.24527659]
["bitfinex","BTCUSD",1643498688856,0.32726548,37995.0,37991.0,0.24527659]
["bitfinex","BTCUSD",1643498689157,0.32726548,37995.0,37991.0,0.22363953]
["bitfinex","BTCUSD",1643498689158,0.42726548,37995.0,37991.0,0.22363953]
["bitfinex","BTCUSD",1643498689558,0.42726548,37995.0,37991.0,0.22299677]
["bitfinex","BTCUSD",1643498689758,0.37726548,37995.0,37991.0,0.22363953]
["bitfinex","BTCUSD",1643498689957,0.32726548,37996.0,37991.0,0.22363953]
["bitfinex","BTCUSD",1643498690158,0.37726548,37996.0,37991.0,0.22363953]
["bitfinex","BTCUSD",1643498690356,0.42726548,37996.0,37991.0,0.22363953]
["bitfinex","BTCUSD",1643498690759,0.42726548,37996.0,37988.0,0.16150143]
["bitfinex","BTCUSD",1643498690760,0.42726548,37995.0,37988.0,0.16150143]
["bitfinex","BTCUSD",1643498690960,0.42726548,37995.0,37991.0,0.00064276]
["bitfinex","BTCUSD",1643498691162,0.47726548,37995.0,37991.0,0.00064276]
["bitfinex","BTCUSD",1643498691995,0.47726548,37995.0,37988.0,0.14108488]
["bitfinex","BTCUSD",1643498692194,0.47726548,37995.0,37991.0,0.00064276]
["bitfinex","BTCUSD",1643498693194,0.47726548,37995.0,37988.0,0.38768414]
["bitfinex","BTCUSD",1643498693395,0.47726548,37995.0,37991.0,0.00064276]
["bitfinex","BTCUSD",1643498693798,0.47726548,37995.0,37988.0,0.24659926]
["bitfinex","BTCUSD",1643498694395,0.47226548,37995.0,37990.0,0.08330258]
["bitfinex","BTCUSD",1643498694595,0.52226548,37995.0,37990.0,0.08330258]
["bitfinex","BTCUSD",1643498694996,0.42226548,37995.0,37990.0,0.08330258]
["bitfinex","BTCUSD",1643498696256,0.42226548,37995.0,37994.0,0.24260026]
["bitfinex","BTCUSD",1643498697060,0.095,37995.0,37994.0,0.24260026]
["bitfinex","BTCUSD",1643498697257,0.05,37995.0,37994.0,0.24260026]
["bitfinex","BTCUSD",1643498697455,0.37807303,37996.0,37994.0,0.24260026]
["bitfinex","BTCUSD",1643498697456,0.42807303,37996.0,37994.0,0.24260026]
["bitfinex","BTCUSD",1643498698057,0.42726548,37996.0,37994.0,0.24260026]
["bitfinex","BTCUSD",1643498699202,0.1,37995.0,37990.0,0.02165283]
["bitfinex","BTCUSD",1643498699398,0.15,37995.0,37990.0,0.02165283]
["bitfinex","BTCUSD",1643498700299,0.05,37995.0,37993.0,0.2513828]
["bitfinex","BTCUSD",1643498700502,0.42726548,37996.0,37993.0,0.2513828]
["bitfinex","BTCUSD",1643498700699,0.00080757,37995.0,37993.0,0.2513828]
["bitfinex","BTCUSD",1643498701303,0.00080757,37995.0,37994.0,0.38591291]
["bitfinex","BTCUSD",1643498701505,0.00080757,37995.0,37994.0,0.29813316]
["bitfinex","BTCUSD",1643498701703,0.42726548,37996.0,37994.0,0.29813316]
["bitfinex","BTCUSD",1643498701902,0.42807303,37996.0,37994.0,0.29813316]
["bitfinex","BTCUSD",1643498702304,0.37807303,37996.0,37994.0,0.29813316]
["bitfinex","BTCUSD",1643498702657,0.37807303,37996.0,37994.0,0.29313316]
["bitfinex","BTCUSD",1643498702852,0.41226548,37996.0,37994.0,0.29313316]
["bitfinex","BTCUSD",1643498704553,0.41226548,37996.0,37993.0,0.2513828]
["bitfinex","BTCUSD",1643498705556,0.32807303,37996.0,37993.0,0.2513828]
["bitfinex","BTCUSD",1643498705754,0.42807303,37996.0,37993.0,0.2513828]
["bitfinex","BTCUSD",1643498706400,0.42726548,37996.0,37993.0,0.2513828]
["bitfinex","BTCUSD",1643498706601,0.42807303,37996.0,37993.0,0.2513828]
["bitfinex","BTCUSD",1643498707602,0.42726548,37996.0,37993.0,0.2463828]
["bitfinex","BTCUSD",1643498707801,0.42807303,37996.0,37993.0,0.2463828]
["bitfinex","BTCUSD",1643498709002,0.32726548,37995.0,37993.0,0.2463828]
["bitfinex","BTCUSD",1643498709201,0.42726548,37995.0,37993.0,0.2463828]
["bitfinex","BTCUSD",1643498709402,0.47726548,37995.0,37989.0,0.01865823]
["bitfinex","BTCUSD",1643498709606,0.52726548,37995.0,37989.0,0.01865823]
["bitfinex","BTCUSD",1643498710004,0.52726548,37995.0,37990.0,0.08867514]
["bitfinex","BTCUSD",1643498710253,0.52726548,37995.0,37989.0,0.01865823]
["bitfinex","BTCUSD",1643498710254,0.9,37993.0,37989.0,0.01865823]
["bitfinex","BTCUSD",1643498710453,1.0,37993.0,37989.0,0.01865823]
["bitfinex","BTCUSD",1643498710651,1.0,37993.0,37989.0,0.2645105]
["bitfinex","BTCUSD",1643498711152,1.0,37993.0,37989.0,0.24585227]
["bitfinex","BTCUSD",1643498711352,1.0,37993.0,37990.0,0.0959328]
["bitfinex","BTCUSD",1643498712856,0.9,37993.0,37990.0,0.0959328]
["bitfinex","BTCUSD",1643498721260,0.9,37993.0,37991.0,0.089553]
["bitfinex","BTCUSD",1643498721496,0.9,37993.0,37990.0,0.0959328]
["bitfinex","BTCUSD",1643498729097,0.9,37993.0,37990.0,0.09583651]
["bitfinex","BTCUSD",1643498730100,0.9,37993.0,37991.0,0.089553]
["bitfinex","BTCUSD",1643498734258,0.9,37993.0,37991.0,0.084553]
["bitfinex","BTCUSD",1643498736510,0.9,37993.0,37990.0,0.09583651]
["bitfinex","BTCUSD",1643498737811,0.9,37993.0,37991.0,0.08982]
["bitfinex","BTCUSD",1643498739818,0.9,37993.0,37990.0,0.09583651]
["bitfinex","BTCUSD",1643498742152,0.9,37993.0,37991.0,0.08982]
["bitfinex","BTCUSD",1643498742856,0.9,37993.0,37989.0,0.00063958]
["bitfinex","BTCUSD",1643498742857,0.24812678,37992.0,37989.0,0.00063958]
["bitfinex","BTCUSD",1643498743054,0.32726548,37991.0,37989.0,0.00063958]
["bitfinex","BTCUSD",1643498743457,1.27726548,37993.0,37989.0,0.00063958]
["bitfinex","BTCUSD",1643498743654,1.27726548,37993.0,37987.0,0.1]
["bitfinex","BTCUSD",1643498743906,1.27726548,37993.0,37988.0,0.00063959]
["bitfinex","BTCUSD",1643498744107,2.08431316,37990.0,37988.0,0.00063959]
["bitfinex","BTCUSD",1643498744810,2.08431316,37990.0,37987.0,0.1]
["bitfinex","BTCUSD",1643498745110,2.08431316,37990.0,37987.0,0.10063961]
["bitfinex","BTCUSD",1643498746015,2.08431316,37990.0,37987.0,0.1]
["bitfinex","BTCUSD",1643498746209,2.08431316,37990.0,37987.0,0.10063962]
["bitfinex","BTCUSD",1643498747209,2.08431316,37990.0,37987.0,0.1]
["bitfinex","BTCUSD",1643498747410,2.08431316,37990.0,37987.0,0.10063962]
["bitfinex","BTCUSD",1643498747665,0.95,37993.0,37987.0,0.10063962]
["bitfinex","BTCUSD",1643498747860,1.0023,37993.0,37987.0,0.10063962]
["bitfinex","BTCUSD",1643498748462,1.0023,37993.0,37987.0,0.1]
["bitfinex","BTCUSD",1643498748665,1.0023,37993.0,37988.0,0.00063959]
["bitfinex","BTCUSD",1643498749763,1.0023,37993.0,37987.0,0.1]
["bitfinex","BTCUSD",1643498749962,1.0023,37993.0,37989.0,0.00063958]
["bitfinex","BTCUSD",1643498750963,1.0023,37993.0,37987.0,0.1]
["bitfinex","BTCUSD",1643498751167,1.0023,37993.0,37989.0,0.00063958]
["bitfinex","BTCUSD",1643498752004,1.0023,37993.0,37987.0,0.1]
["bitfinex","BTCUSD",1643498752203,1.0023,37993.0,37989.0,0.00063958]
["bitfinex","BTCUSD",1643498753205,1.0023,37993.0,37987.0,0.1]
["bitfinex","BTCUSD",1643498753406,0.0591,37990.0,37989.0,0.30063958]
["bitfinex","BTCUSD",1643498753907,0.0591,37990.0,37989.0,0.60063958]
["bitfinex","BTCUSD",1643498754504,0.0591,37990.0,37989.0,0.6]
["bitfinex","BTCUSD",1643498757565,0.0591,37990.0,37989.0,0.595]
["bitfinex","BTCUSD",1643498757764,0.0591,37990.0,37989.0,0.295]
["bitfinex","BTCUSD",1643498759803,0.0591,37990.0,37988.0,0.0006396]
["bitfinex","BTCUSD",1643498760003,8.1114,37990.0,37988.0,0.0006396]
["bitfinex","BTCUSD",1643498760202,8.2114,37990.0,37988.0,0.0006396]
["bitfinex","BTCUSD",1643498760408,8.2114,37990.0,37987.0,0.1]
["bitfinex","BTCUSD",1643498760604,8.2114,37990.0,37987.0,0.10063961]
["bitfinex","BTCUSD",1643498760802,8.2114,37990.0,37988.0,0.10122502]
["bitfinex","BTCUSD",1643498761202,8.2114,37990.0,37987.0,0.10063961]
["bitfinex","BTCUSD",1643498761403,8.1114,37990.0,37987.0,0.10063961]
["bitfinex","BTCUSD",1643498761602,8.2114,37990.0,37987.0,0.1]
["bitfinex","BTCUSD",1643498761805,8.1114,37990.0,37987.0,0.10063962]
["bitfinex","BTCUSD",1643498762204,8.2114,37990.0,37987.0,0.10063962]
["bitfinex","BTCUSD",1643498762403,8.2114,37990.0,37987.0,0.19739472]
["bitfinex","BTCUSD",1643498762952,8.2114,37990.0,37987.0,0.1]
["bitfinex","BTCUSD",1643498763151,8.2114,37990.0,37987.0,0.10063962]
["bitfinex","BTCUSD",1643498763652,8.1114,37990.0,37987.0,0.10063962]
["bitfinex","BTCUSD",1643498763851,8.1614,37990.0,37987.0,0.10063962]
["bitfinex","BTCUSD",1643498764051,8.2114,37990.0,37987.0,0.1]
["bitfinex","BTCUSD",1643498764354,8.2114,37990.0,37987.0,0.10063962]
["bitfinex","BTCUSD",1643498765255,8.2114,37990.0,37987.0,0.1]
["bitfinex","BTCUSD",1643498765453,8.2114,37990.0,37987.0,0.10063962]
["bitfinex","BTCUSD",1643498766152,8.2114,37990.0,37983.0,0.29014499]
["bitfinex","BTCUSD",1643498766153,8.2114,37990.0,37983.0,0.09500399]
["bitfinex","BTCUSD",1643498767708,8.0591,37990.0,37985.0,0.25612818]
["bitfinex","BTCUSD",1643498767904,0.00042068,37988.0,37985.0,0.25612818]
["bitfinex","BTCUSD",1643498768304,0.00042068,37988.0,37983.0,0.09500399]
["bitfinex","BTCUSD",1643498768905,8.1591,37990.0,37983.0,0.09500399]
["bitfinex","BTCUSD",1643498769105,0.00073249,37987.0,37983.0,0.09500399]
["bitfinex","BTCUSD",1643498769305,0.00073249,37987.0,37984.0,0.07835556]
["bitfinex","BTCUSD",1643498770162,8.0591,37990.0,37984.0,0.07835556]
["bitfinex","BTCUSD",1643498770358,0.00073249,37987.0,37984.0,0.07835556]
["bitfinex","BTCUSD",1643498771358,8.0591,37990.0,37984.0,0.07835556]
["bitfinex","BTCUSD",1643498771560,0.00073248,37987.0,37982.0,0.01316]
["bitfinex","BTCUSD",1643498771961,0.00073248,37987.0,37981.0,0.28838521]
["bitfinex","BTCUSD",1643498772561,0.37643608,37989.0,37981.0,0.28838521]
["bitfinex","BTCUSD",1643498772761,0.0007325,37986.0,37983.0,0.09243542]
["bitfinex","BTCUSD",1643498773764,8.1091,37990.0,37983.0,0.09243542]
["bitfinex","BTCUSD",1643498774003,0.00073249,37986.0,37983.0,0.09243542]
["bitfinex","BTCUSD",1643498774804,8.1091,37990.0,37983.0,0.08743542]
["bitfinex","BTCUSD",1643498775000,8.1091,37990.0,37981.0,0.28838521]
["bitfinex","BTCUSD",1643498775200,0.00073249,37986.0,37981.0,0.28838521]
["bitfinex","BTCUSD",1643498776001,8.1091,37990.0,37981.0,0.28838521]
["bitfinex","BTCUSD",1643498776200,0.3,37983.0,37982.0,0.08018403]
["bitfinex","BTCUSD",1643498776601,0.3,37983.0,37982.0,0.38018403]
["bitfinex","BTCUSD",1643498777655,0.3,37983.0,37982.0,0.63018403]
["bitfinex","BTCUSD",1643498778255,0.3,37983.0,37982.0,0.38018403]
["bitfinex","BTCUSD",1643498778652,0.3,37983.0,37982.0,0.68018403]
["bitfinex","BTCUSD",1643498779654,0.3,37983.0,37982.0,0.95951462]
["bitfinex","BTCUSD",1643498782710,8.3,37983.0,37982.0,0.65951462]
["bitfinex","BTCUSD",1643498784511,8.3,37983.0,37982.0,0.95951462]
["bitfinex","BTCUSD",1643498784809,8.3,37983.0,37982.0,0.65951462]
["bitfinex","BTCUSD",1643498786657,8.3,37983.0,37982.0,0.38018403]
["bitfinex","BTCUSD",1643498788658,8.3,37983.0,37982.0,0.68018403]
["bitfinex","BTCUSD",1643498793561,8.3,37983.0,37982.0,0.93018403]
["bitfinex","BTCUSD",1643498794361,8.3,37983.0,37982.0,0.68018403]
["bitfinex","BTCUSD",1643498799714,8.3,37983.0,37982.0,0.67518403]
["bitfinex","BTCUSD",1643498800159,8.3,37983.0,37982.0,0.67018403]
["bitfinex","BTCUSD",1643498809162,8.3,37983.0,37982.0,0.68334403]
["bitfinex","BTCUSD",1643498809364,8.3,37983.0,37982.0,0.98334403]
["bitfinex","BTCUSD",1643498810163,4.91795118,37983.0,37982.0,1.22870664]
["bitfinex","BTCUSD",1643498810464,1.14377404,37983.0,37982.0,3.13753351]
["bitfinex","BTCUSD",1643498810666,0.65190568,37983.0,37982.0,2.81276913]
["bitfinex","BTCUSD",1643498810865,0.50109808,37983.0,37982.0,3.28614236]
["bitfinex","BTCUSD",1643498811263,0.00073251,37984.0,37982.0,3.28614236]
["bitfinex","BTCUSD",1643498811509,0.00073251,37984.0,37983.0,0.84212]
["bitfinex","BTCUSD",1643498811708,0.00073251,37984.0,37983.0,1.34624978]
["bitfinex","BTCUSD",1643498811908,8.05483251,37990.0,37989.0,0.63910208]
["bitfinex","BTCUSD",1643498812109,8.05483251,37990.0,37989.0,0.97833692]
["bitfinex","BTCUSD",1643498812311,8.05483251,37990.0,37989.0,1.27833692]
["bitfinex","BTCUSD",1643498812709,8.05483251,37990.0,37989.0,1.07728799]
["bitfinex","BTCUSD",1643498812911,8.05483251,37990.0,37989.0,0.78818591]
["bitfinex","BTCUSD",1643498813317,8.05483251,37990.0,37989.0,0.55193107]
["bitfinex","BTCUSD",1643498814211,8.05483251,37990.0,37989.0,0.85193107]
["bitfinex","BTCUSD",1643498815010,8.05483251,37990.0,37989.0,0.45298]
["bitfinex","BTCUSD",1643498815863,8.05483251,37990.0,37989.0,0.93298]
["bitfinex","BTCUSD",1643498816060,8.05483251,37990.0,37989.0,1.2969723]
["bitfinex","BTCUSD",1643498816360,8.04983251,37990.0,37989.0,1.2969723]
["bitfinex","BTCUSD",1643498818912,8.04983251,37990.0,37989.0,1.02614751]
["bitfinex","BTCUSD",1643498825256,8.04483251,37990.0,37989.0,1.02614751]
["bitfinex","BTCUSD",1643498832863,8.04483251,37990.0,37989.0,1.02584751]
["bitfinex","BTCUSD",1643498837015,8.04483251,37990.0,37989.0,1.04344751]
["bitfinex","BTCUSD",1643498837415,8.04483251,37990.0,37989.0,1.02584751]
["bitfinex","BTCUSD",1643498842439,8.04447978,37990.0,37989.0,1.02584751]
["bitfinex","BTCUSD",1643498845164,8.04447978,37990.0,37989.0,1.02084751]
["bitfinex","BTCUSD",1643498846162,8.04447978,37990.0,37989.0,0.92768]
["bitfinex","BTCUSD",1643498847563,8.04447978,37990.0,37989.0,1.01134895]
["bitfinex","BTCUSD",1643498849015,8.04447978,37990.0,37989.0,0.92768]
["bitfinex","BTCUSD",1643498850219,8.04447978,37990.0,37989.0,0.48]
["bitfinex","BTCUSD",1643498851319,8.32455117,37990.0,37989.0,0.48]
["bitfinex","BTCUSD",1643498851521,0.35,37989.0,37980.0,0.0006274]
["bitfinex","BTCUSD",1643498851820,0.35,37989.0,37977.0,0.01824797]
["bitfinex","BTCUSD",1643498851823,0.05765717,37988.0,37977.0,0.01824797]
["bitfinex","BTCUSD",1643498852024,0.31094398,37987.0,37980.0,0.0006274]
["bitfinex","BTCUSD",1643498852418,0.08846017,37982.0,37980.0,0.0006274]
["bitfinex","BTCUSD",1643498852674,0.24702386,37981.0,37980.0,0.0006274]
["bitfinex","BTCUSD",1643498852867,0.24702386,37981.0,37977.0,0.02033585]
["bitfinex","BTCUSD",1643498853069,0.24702386,37981.0,37979.0,0.00062742]
["bitfinex","BTCUSD",1643498854068,0.24702386,37981.0,37973.0,0.32691784]
["bitfinex","BTCUSD",1643498854269,0.24702386,37981.0,37978.0,0.00062743]
["bitfinex","BTCUSD",1643498855270,0.24702386,37981.0,37973.0,0.32691784]
["bitfinex","BTCUSD",1643498855470,0.24702386,37981.0,37978.0,0.00062744]
["bitfinex","BTCUSD",1643498856616,0.24702386,37981.0,37973.0,0.32691784]
["bitfinex","BTCUSD",1643498856816,0.33002517,37981.0,37978.0,0.00062744]
["bitfinex","BTCUSD",1643498857016,0.24702386,37981.0,37978.0,0.00062744]
["bitfinex","BTCUSD",1643498857816,0.24702386,37981.0,37973.0,0.32691784]
["bitfinex","BTCUSD",1643498858018,0.24702386,37981.0,37978.0,0.00062744]
["bitfinex","BTCUSD",1643498859019,0.24702386,37981.0,37973.0,0.01316]
["bitfinex","BTCUSD",1643498859221,0.24702386,37981.0,37978.0,0.00062744]
["bitfinex","BTCUSD",1643498861271,0.24702386,37981.0,37973.0,0.01316]
["bitfinex","BTCUSD",1643498861565,0.24702386,37981.0,37978.0,0.00062744]
["bitfinex","BTCUSD",1643498862567,0.24702386,37981.0,37973.0,0.01316]
["bitfinex","BTCUSD",1643498862767,0.24702386,37981.0,37978.0,0.00062744]
["bitfinex","BTCUSD",1643498863369,0.24702386,37981.0,37973.0,0.00378744]
["bitfinex","BTCUSD",1643498863770,0.24702386,37981.0,37972.0,0.101]
["bitfinex","BTCUSD",1643498864019,0.24666198,37974.0,37973.0,0.01316]
["bitfinex","BTCUSD",1643498864421,0.24666198,37974.0,37973.0,0.10298]
["bitfinex","BTCUSD",1643498864619,0.24666198,37974.0,37973.0,0.31316]
["bitfinex","BTCUSD",1643498866024,0.24666198,37974.0,37973.0,0.3]
["bitfinex","BTCUSD",1643498866424,0.24666198,37974.0,37972.0,0.1016244]
["bitfinex","BTCUSD",1643498867323,0.24666198,37974.0,37972.0,0.101]
["bitfinex","BTCUSD",1643498867781,0.24666198,37974.0,37966.0,0.01316]
["bitfinex","BTCUSD",1643498867782,0.7,37972.0,37965.0,0.003498]
["bitfinex","BTCUSD",1643498867987,0.81722494,37971.0,37965.0,0.003498]
["bitfinex","BTCUSD",1643498868184,0.86952494,37971.0,37965.0,0.003498]
["bitfinex","BTCUSD",1643498868385,1.0,37970.0,37953.0,0.05090479]
["bitfinex","BTCUSD",1643498868584,1.3886921,37969.0,37953.0,0.0042]
["bitfinex","BTCUSD",1643498868784,1.3886921,37969.0,37952.0,0.00351881]
["bitfinex","BTCUSD",1643498868785,0.27411259,37954.0,37952.0,0.00271881]
["bitfinex","BTCUSD",1643498868981,0.26524259,37954.0,37952.0,0.00271881]
["bitfinex","BTCUSD",1643498870781,1.58708478,37956.0,37952.0,0.00271881]
["bitfinex","BTCUSD",1643498870985,0.0373,37958.0,37953.0,0.23374362]
["bitfinex","BTCUSD",1643498872024,0.2724783,37958.0,37953.0,0.23374362]
["bitfinex","BTCUSD",1643498872221,0.2724783,37958.0,37954.0,0.01317]
["bitfinex","BTCUSD",1643498872521,0.2724783,37958.0,37954.0,0.01377908]
["bitfinex","BTCUSD",1643498873327,0.2724783,37958.0,37954.0,0.01317]
["bitfinex","BTCUSD",1643498873522,0.2724783,37958.0,37954.0,0.01377907]
["bitfinex","BTCUSD",1643498873721,0.2724783,37958.0,37954.0,0.00060907]
["bitfinex","BTCUSD",1643498874521,0.2724783,37958.0,37952.0,0.00271881]
["bitfinex","BTCUSD",1643498874722,0.2724783,37958.0,37954.0,0.00060907]
["bitfinex","BTCUSD",1643498875768,0.2724783,37958.0,37952.0,0.22735667]
["bitfinex","BTCUSD",1643498875969,0.2724783,37958.0,37954.0,0.00060907]
["bitfinex","BTCUSD",1643498876169,0.2351783,37958.0,37954.0,0.00060907]
["bitfinex","BTCUSD",1643498876969,0.2351783,37958.0,37952.0,0.00271881]
["bitfinex","BTCUSD",1643498877169,0.2351783,37958.0,37954.0,0.00060907]
["bitfinex","BTCUSD",1643498877973,0.2351783,37958.0,37948.0,0.17881727]
["bitfinex","BTCUSD",1643498878169,0.2351783,37958.0,37949.0,0.00464]
["bitfinex","BTCUSD",1643498878771,0.2351783,37958.0,37949.0,0.08982]
["bitfinex","BTCUSD",1643498879025,1.0,37949.0,37935.0,0.00119863]
["bitfinex","BTCUSD",1643498879225,0.40460644,37948.0,37935.0,0.00119863]
["bitfinex","BTCUSD",1643498879421,0.01608173,37941.0,37934.0,0.00782963]
["bitfinex","BTCUSD",1643498880419,0.01608173,37941.0,37935.0,0.08506039]
["bitfinex","BTCUSD",1643498880622,0.01108173,37941.0,37934.0,0.00782963]
["bitfinex","BTCUSD",1643498881024,0.1181,37949.0,37935.0,0.35]
["bitfinex","BTCUSD",1643498881224,0.1181,37949.0,37940.0,0.01108173]
["bitfinex","BTCUSD",1643498881420,0.728,37953.0,37940.0,0.01108173]
["bitfinex","BTCUSD",1643498881622,0.3639,37953.0,37940.0,0.02875173]
["bitfinex","BTCUSD",1643498881820,0.3639,37953.0,37944.0,0.47914485]
["bitfinex","BTCUSD",1643498882020,0.00079634,37950.0,37946.0,0.09261621]
["bitfinex","BTCUSD",1643498882871,0.1756,37958.0,37946.0,0.09261621]
["bitfinex","BTCUSD",1643498883069,0.2256,37958.0,37946.0,0.09321018]
["bitfinex","BTCUSD",1643498883274,0.00079636,37950.0,37947.0,0.254243]
["bitfinex","BTCUSD",1643498883771,0.00079636,37950.0,37947.0,0.24526091]
["bitfinex","BTCUSD",1643498883970,0.00079636,37950.0,37947.0,0.005]
["bitfinex","BTCUSD",1643498884172,0.005,37957.0,37946.0,0.09761621]
["bitfinex","BTCUSD",1643498884370,0.00079636,37950.0,37947.0,0.25083897]
["bitfinex","BTCUSD",1643498885172,0.00079636,37950.0,37948.0,0.089922]
["bitfinex","BTCUSD",1643498885374,0.005,37957.0,37949.0,0.35]
["bitfinex","BTCUSD",1643498885572,0.00079636,37950.0,37949.0,0.355]
["bitfinex","BTCUSD",1643498886465,0.3,37950.0,37949.0,0.705]
["bitfinex","BTCUSD",1643498887062,0.3,37950.0,37949.0,0.77906461]
["bitfinex","BTCUSD",1643498887262,0.3,37950.0,37949.0,0.77406461]
["bitfinex","BTCUSD",1643498887665,0.3,37950.0,37949.0,0.88165661]
["bitfinex","BTCUSD",1643498888264,0.3,37950.0,37949.0,0.58200267]
["bitfinex","BTCUSD",1643498888468,0.3,37950.0,37949.0,0.94466267]
["bitfinex","BTCUSD",1643498888864,0.3,37950.0,37949.0,0.87559806]
["bitfinex","BTCUSD",1643498890270,0.3,37950.0,37949.0,1.11559806]
["bitfinex","BTCUSD",1643498890669,0.3,37950.0,37949.0,1.19968256]
["bitfinex","BTCUSD",1643498890969,0.3,37950.0,37949.0,1.26555242]
["bitfinex","BTCUSD",1643498891374,0.3,37950.0,37949.0,1.51555242]
["bitfinex","BTCUSD",1643498891965,0.00079635,37951.0,37950.0,1.0749742]
["bitfinex","BTCUSD",1643498892367,0.00079635,37951.0,37950.0,1.3749742]
["bitfinex","BTCUSD",1643498892567,0.3882,37960.0,37950.0,1.3926342]
["bitfinex","BTCUSD",1643498892767,0.00079634,37952.0,37950.0,1.61728967]
["bitfinex","BTCUSD",1643498892967,0.00079634,37952.0,37951.0,0.44489041]
["bitfinex","BTCUSD",1643498892968,0.00069566,37952.0,37951.0,0.44489041]
["bitfinex","BTCUSD",1643498893168,0.00069566,37952.0,37951.0,0.53481241]
["bitfinex","BTCUSD",1643498893367,0.00069566,37952.0,37951.0,0.88481241]
["bitfinex","BTCUSD",1643498893917,0.16268856,37965.0,37951.0,0.88481241]
["bitfinex","BTCUSD",1643498893918,0.24222843,37964.0,37951.0,0.88481241]
["bitfinex","BTCUSD",1643498894117,0.09785251,37962.0,37951.0,0.35]
["bitfinex","BTCUSD",1643498894317,0.25847142,37961.0,37951.0,0.35]
["bitfinex","BTCUSD",1643498894517,0.089922,37960.0,37951.0,0.35]
["bitfinex","BTCUSD",1643498894716,0.089922,37961.0,37951.0,0.35]
["bitfinex","BTCUSD",1643498894918,0.09785251,37962.0,37951.0,0.35]
["bitfinex","BTCUSD",1643498895117,0.16268856,37965.0,37957.0,0.29809692]
["bitfinex","BTCUSD",1643498895318,0.089922,37964.0,37957.0,0.29809692]
["bitfinex","BTCUSD",1643498895519,0.3249738,37964.0,37957.0,0.29809692]
["bitfinex","BTCUSD",1643498895717,0.089922,37964.0,37957.0,0.29809692]
["bitfinex","BTCUSD",1643498896017,0.089922,37964.0,37960.0,0.09106323]
["bitfinex","BTCUSD",1643498896416,0.00049953,37962.0,37960.0,0.09106323]
["bitfinex","BTCUSD",1643498896817,0.00049953,37962.0,37958.0,0.30939992]
["bitfinex","BTCUSD",1643498897017,0.00049953,37962.0,37957.0,0.29809692]
["bitfinex","BTCUSD",1643498897218,0.3,37960.0,37957.0,0.29809692]
["bitfinex","BTCUSD",1643498898371,0.3,37960.0,37959.0,0.35034579]
["bitfinex","BTCUSD",1643498898573,0.3,37960.0,37959.0,0.00034579]
["bitfinex","BTCUSD",1643498898876,0.3007964,37960.0,37959.0,0.00034579]
["bitfinex","BTCUSD",1643498899776,0.3,37960.0,37959.0,0.00034579]
["bitfinex","BTCUSD",1643498900170,0.29965421,37959.0,37957.0,0.29809692]
["bitfinex","BTCUSD",1643498902726,0.29965421,37959.0,37958.0,0.439922]
["bitfinex","BTCUSD",1643498903327,0.29965421,37959.0,37958.0,0.75787018]
["bitfinex","BTCUSD",1643498903532,0.02131248,37970.0,37969.0,0.43668806]
["bitfinex","BTCUSD",1643498903928,0.02131248,37970.0,37969.0,0.5799382]
["bitfinex","BTCUSD",1643498904131,0.25721228,37976.0,37969.0,0.5799382]
["bitfinex","BTCUSD",1643498904327,0.089922,37975.0,37969.0,0.5799382]
["bitfinex","BTCUSD",1643498904728,0.0007963,37974.0,37969.0,0.5799382]
["bitfinex","BTCUSD",1643498905671,0.0007963,37974.0,37971.0,0.24]
["bitfinex","BTCUSD",1643498905869,0.04986094,37979.0,37972.0,0.0523]
["bitfinex","BTCUSD",1643498906068,0.0007963,37973.0,37972.0,0.0523]
["bitfinex","BTCUSD",1643498906268,0.0007963,37973.0,37972.0,0.74524568]
["bitfinex","BTCUSD",1643498906877,0.04986094,37979.0,37972.0,0.74524568]
["bitfinex","BTCUSD",1643498907075,0.04565724,37979.0,37977.0,0.22896732]
["bitfinex","BTCUSD",1643498907270,0.089922,37978.0,37977.0,0.22896732]
["bitfinex","BTCUSD",1643498907471,0.089922,37978.0,37977.0,0.22576584]
["bitfinex","BTCUSD",1643498907771,0.04565724,37979.0,37977.0,0.22576584]
["bitfinex","BTCUSD",1643498908775,0.0257963,37979.0,37977.0,0.19036586]
["bitfinex","BTCUSD",1643498909628,0.0257963,37979.0,37978.0,0.5970225]
["bitfinex","BTCUSD",1643498909827,0.0257963,37979.0,37978.0,0.6869445]
["bitfinex","BTCUSD",1643498910229,0.0257963,37979.0,37978.0,0.3369445]
["bitfinex","BTCUSD",1643498910530,0.0257963,37979.0,37978.0,0.66279193]
["bitfinex","BTCUSD",1643498910729,0.0257963,37979.0,37978.0,0.41576943]
["bitfinex","BTCUSD",1643498910930,0.0257963,37979.0,37977.0,0.20802586]
["bitfinex","BTCUSD",1643498911328,0.0257963,37979.0,37978.0,0.389922]
["bitfinex","BTCUSD",1643498911529,0.0257963,37979.0,37974.0,0.00028775]
["bitfinex","BTCUSD",1643498912130,0.00079726,37978.0,37974.0,0.00028775]
["bitfinex","BTCUSD",1643498912533,0.00079726,37978.0,37977.0,0.23274071]
["bitfinex","BTCUSD",1643498912990,0.0257963,37979.0,37977.0,0.23274071]
["bitfinex","BTCUSD",1643498913192,0.02659355,37979.0,37977.0,0.23274071]
["bitfinex","BTCUSD",1643498914291,0.0257963,37979.0,37977.0,0.23274071]
["bitfinex","BTCUSD",1643498915289,0.0257963,37979.0,37976.0,0.0002877]
["bitfinex","BTCUSD",1643498916293,0.24233368,37978.0,37976.0,0.0002877]
["bitfinex","BTCUSD",1643498916517,0.439922,37977.0,37976.0,0.0002877]
["bitfinex","BTCUSD",1643498916923,0.089922,37977.0,37976.0,0.0002877]
["bitfinex","BTCUSD",1643498917617,0.03425128,37979.0,37976.0,0.0002877]
["bitfinex","BTCUSD",1643498917916,0.03345403,37979.0,37976.0,0.0002877]
["bitfinex","BTCUSD",1643498918119,0.00079726,37978.0,37976.0,0.0002877]
["bitfinex","BTCUSD",1643498918316,0.00079726,37978.0,37973.0,0.25108063]
["bitfinex","BTCUSD",1643498918517,0.00079726,37978.0,37976.0,0.24289502]
["bitfinex","BTCUSD",1643498918916,0.03345403,37979.0,37976.0,0.24289502]
["bitfinex","BTCUSD",1643498919116,0.0257963,37979.0,37976.0,0.24289502]
["bitfinex","BTCUSD",1643498919317,0.02659355,37979.0,37977.0,0.089922]
["bitfinex","BTCUSD",1643498919522,0.02659355,37979.0,37976.0,0.24289502]
["bitfinex","BTCUSD",1643498920177,0.0257963,37979.0,37976.0,0.24289502]
["bitfinex","BTCUSD",1643498920371,0.02659355,37979.0,37976.0,0.24289502]
["bitfinex","BTCUSD",1643498920570,0.02659355,37979.0,37974.0,0.0523]
["bitfinex","BTCUSD",1643498920769,0.02659355,37979.0,37973.0,0.0002877]
["bitfinex","BTCUSD",1643498921380,0.0257963,37979.0,37975.0,0.30282176]
["bitfinex","BTCUSD",1643498921572,0.0257963,37979.0,37976.0,0.089922]
["bitfinex","BTCUSD",1643498921772,0.00079726,37978.0,37977.0,0.01766]
["bitfinex","BTCUSD",1643498922074,0.00079726,37978.0,37975.0,0.01766]
["bitfinex","BTCUSD",1643498922272,0.00079726,37978.0,37973.0,0.0002877]
["bitfinex","BTCUSD",1643498922471,0.00079726,37978.0,37973.0,0.22525208]
["bitfinex","BTCUSD",1643498922772,0.00079727,37977.0,37974.0,0.089922]
["bitfinex","BTCUSD",1643498923272,0.00079727,37977.0,37973.0,0.48158794]
["bitfinex","BTCUSD",1643498923472,0.00079727,37977.0,37974.0,0.089922]
["bitfinex","BTCUSD",1643498923773,0.0257963,37979.0,37973.0,0.48130024]
["bitfinex","BTCUSD",1643498924035,0.00079727,37977.0,37974.0,0.089922]
["bitfinex","BTCUSD",1643498925038,0.0257963,37979.0,37974.0,0.089922]
["bitfinex","BTCUSD",1643498925239,0.00079727,37977.0,37974.0,0.089922]
["bitfinex","BTCUSD",1643498925836,0.00079727,37977.0,37976.0,0.01766]
["bitfinex","BTCUSD",1643498926238,0.0257963,37979.0,37974.0,0.089922]
["bitfinex","BTCUSD",1643498926438,0.00079726,37978.0,37973.0,0.49896024]
["bitfinex","BTCUSD",1643498926638,0.00079726,37978.0,37974.0,0.089922]
["bitfinex","BTCUSD",1643498926839,0.00079726,37978.0,37971.0,0.24]
["bitfinex","BTCUSD",1643498927540,0.0257963,37979.0,37971.0,0.24]
["bitfinex","BTCUSD",1643498927789,0.08870903,37975.0,37971.0,0.25766]
["bitfinex","BTCUSD",1643498927989,0.00079727,37976.0,37972.0,0.089922]
["bitfinex","BTCUSD",1643498928388,0.00079727,37976.0,37973.0,0.00028778]
["bitfinex","BTCUSD",1643498928588,0.0257963,37979.0,37973.0,0.00028778]
["bitfinex","BTCUSD",1643498928787,0.00079727,37976.0,37973.0,0.00028778]
["bitfinex","BTCUSD",1643498929593,0.00079727,37976.0,37975.0,0.01766]
["bitfinex","BTCUSD",1643498929792,0.0257963,37979.0,37973.0,0.00028778]
["bitfinex","BTCUSD",1643498929994,0.00079727,37977.0,37973.0,0.00028778]
["bitfinex","BTCUSD",1643498930190,0.00079727,37977.0,37976.0,0.24966424]
["bitfinex","BTCUSD",1643498930992,0.0257963,37979.0,37976.0,0.24966424]
["bitfinex","BTCUSD",1643498931192,0.00079726,37978.0,37973.0,0.00028778]
["bitfinex","BTCUSD",1643498932222,0.04716416,37979.0,37974.0,0.30831658]
["bitfinex","BTCUSD",1643498932422,0.00079727,37977.0,37974.0,0.30831658]
["bitfinex","BTCUSD",1643498933522,0.04716416,37979.0,37975.0,0.00028773]
["bitfinex","BTCUSD",1643498933723,0.00079727,37977.0,37975.0,0.00028773]
["bitfinex","BTCUSD",1643498934726,0.0257963,37979.0,37975.0,0.00028773]
["bitfinex","BTCUSD",1643498934925,0.00079726,37978.0,37975.0,0.00028773]
["bitfinex","BTCUSD",1643498935771,0.0257963,37979.0,37975.0,0.00028773]
["bitfinex","BTCUSD",1643498935971,0.00079726,37978.0,37975.0,0.00028773]
["bitfinex","BTCUSD",1643498937072,0.0257963,37979.0,37975.0,0.00028773]
["bitfinex","BTCUSD",1643498937275,0.00079726,37978.0,37975.0,0.00028773]
["bitfinex","BTCUSD",1643498938175,0.25104107,37979.0,37975.0,0.00028773]
["bitfinex","BTCUSD",1643498938376,0.25104107,37979.0,37971.0,0.24]
["bitfinex","BTCUSD",1643498938377,0.25104107,37979.0,37971.0,0.24028767]
["bitfinex","BTCUSD",1643498938576,0.00079726,37978.0,37971.0,0.24028767]
["bitfinex","BTCUSD",1643498939026,0.23764951,37978.0,37971.0,0.24028767]
["bitfinex","BTCUSD",1643498939225,0.00079726,37978.0,37971.0,0.24028767]
["bitfinex","BTCUSD",1643498939425,0.089922,37978.0,37971.0,0.24028767]
["bitfinex","BTCUSD",1643498939626,0.089922,37978.0,37972.0,0.3079585]
["bitfinex","BTCUSD",1643498939627,0.00079727,37976.0,37972.0,0.3079585]
["bitfinex","BTCUSD",1643498940728,0.0257963,37979.0,37972.0,0.3079585]
["bitfinex","BTCUSD",1643498940925,0.00079728,37976.0,37972.0,0.3079585]
["bitfinex","BTCUSD",1643498941527,0.07852084,37974.0,37972.0,0.3079585]
["bitfinex","BTCUSD",1643498941729,0.00079728,37976.0,37973.0,0.439922]
["bitfinex","BTCUSD",1643498941929,0.0257963,37979.0,37973.0,0.439922]
["bitfinex","BTCUSD",1643498942128,0.0257963,37979.0,37973.0,0.35]
["bitfinex","BTCUSD",1643498942129,0.00079729,37975.0,37973.0,0.35]
["bitfinex","BTCUSD",1643498942330,0.00079729,37975.0,37974.0,0.439922]
["bitfinex","BTCUSD",1643498942772,0.00079729,37975.0,37974.0,0.089922]
["bitfinex","BTCUSD",1643498943079,0.0257963,37979.0,37972.0,0.3079585]
["bitfinex","BTCUSD",1643498943272,0.08921032,37975.0,37972.0,0.3079585]
["bitfinex","BTCUSD",1643498944073,0.00079727,37976.0,37972.0,0.3079585]
["bitfinex","BTCUSD",1643498944375,0.0257963,37979.0,37973.0,0.089922]
["bitfinex","BTCUSD",1643498944577,0.00079728,37975.0,37972.0,0.3079585]
["bitfinex","BTCUSD",1643498944873,0.00079728,37975.0,37973.0,0.089922]
["bitfinex","BTCUSD",1643498945076,0.00079728,37975.0,37974.0,0.6496306]
["bitfinex","BTCUSD",1643498945277,0.00079728,37975.0,37974.0,0.7395526]
["bitfinex","BTCUSD",1643498945475,0.0257963,37979.0,37974.0,0.7395526]
["bitfinex","BTCUSD",1643498945680,0.00079727,37976.0,37975.0,0.089922]
["bitfinex","BTCUSD",1643498945874,0.00079727,37976.0,37975.0,0.439922]
["bitfinex","BTCUSD",1643498946720,0.0257963,37979.0,37975.0,0.439922]
["bitfinex","BTCUSD",1643498946921,0.00079727,37977.0,37975.0,0.439922]
["bitfinex","BTCUSD",1643498947822,0.0257963,37979.0,37976.0,0.01766]
["bitfinex","BTCUSD",1643498948124,0.00079726,37978.0,37976.0,0.01766]
["bitfinex","BTCUSD",1643498948430,0.00079726,37978.0,37976.0,0.0179477]
["bitfinex","BTCUSD",1643498949121,0.0257963,37979.0,37976.0,0.0179477]
["bitfinex","BTCUSD",1643498949122,0.0257963,37979.0,37976.0,0.0002877]
["bitfinex","BTCUSD",1643498949321,0.02659355,37979.0,37976.0,0.0002877]
["bitfinex","BTCUSD",1643498949921,0.02659355,37979.0,37978.0,0.29045887]
["bitfinex","BTCUSD",1643498950183,0.0257963,37979.0,37978.0,0.29045887]
["bitfinex","BTCUSD",1643498950776,0.02573569,37979.0,37978.0,0.59045887]
["bitfinex","BTCUSD",1643498950979,0.02573569,37979.0,37978.0,0.85922261]
["bitfinex","BTCUSD",1643498951177,0.02573569,37979.0,37978.0,0.64914461]
["bitfinex","BTCUSD",1643498951777,0.02573569,37979.0,37978.0,0.72624713]
["bitfinex","BTCUSD",1643498952375,0.02573569,37979.0,37978.0,0.63632513]
["bitfinex","BTCUSD",1643498952775,0.02573569,37979.0,37978.0,0.36756139]
["bitfinex","BTCUSD",1643498953175,0.02573569,37979.0,37978.0,0.29045887]
["bitfinex","BTCUSD",1643498953375,0.02573569,37979.0,37978.0,0.29074651]
["bitfinex","BTCUSD",1643498955222,0.02573569,37979.0,37978.0,0.38066851]
["bitfinex","BTCUSD",1643498956622,0.02573569,37979.0,37978.0,0.29074651]
["bitfinex","BTCUSD",1643498957769,0.02573569,37979.0,37978.0,0.54074651]
["bitfinex","BTCUSD",1643498957969,0.02573569,37979.0,37978.0,0.63066851]
["bitfinex","BTCUSD",1643498959575,0.02573569,37979.0,37978.0,0.98066851]
["bitfinex","BTCUSD",1643498960069,0.01656768,37979.0,37978.0,0.98066851]
["bitfinex","BTCUSD",1643498961525,0.01656768,37979.0,37978.0,0.63066851]
["bitfinex","BTCUSD",1643498963327,0.01656768,37979.0,37978.0,0.54074651]
["bitfinex","BTCUSD",1643498963727,0.01656768,37979.0,37978.0,0.63066851]
["bitfinex","BTCUSD",1643498965027,0.01656768,37979.0,37978.0,3.08420919]
["bitfinex","BTCUSD",1643498966076,0.01656768,37979.0,37978.0,0.63066851]
["bitfinex","BTCUSD",1643498967278,0.01656768,37979.0,37978.0,0.60966851]
["bitfinex","BTCUSD",1643498969317,0.01656768,37979.0,37978.0,0.35966851]
["bitfinex","BTCUSD",1643498969517,0.01656768,37979.0,37978.0,0.65966851]
["bitfinex","BTCUSD",1643498972777,0.01656768,37979.0,37978.0,0.91488427]
["bitfinex","BTCUSD",1643498973274,0.01656768,37979.0,37978.0,0.65966851]
["bitfinex","BTCUSD",1643498974076,0.01656768,37979.0,37978.0,0.91916757]
["bitfinex","BTCUSD",1643498975274,0.01656768,37979.0,37978.0,0.91498251]
["bitfinex","BTCUSD",1643498975575,0.01656768,37979.0,37978.0,0.65966851]
["bitfinex","BTCUSD",1643498975975,0.01656768,37979.0,37978.0,0.91884387]
["bitfinex","BTCUSD",1643498976823,0.01656768,37979.0,37978.0,0.65966851]
["bitfinex","BTCUSD",1643498977020,0.01656768,37979.0,37978.0,0.91614797]
["bitfinex","BTCUSD",1643498977220,0.01656768,37979.0,37978.0,0.65966851]
["bitfinex","BTCUSD",1643498978620,0.01656768,37979.0,37978.0,0.9197785]
["bitfinex","BTCUSD",1643498979219,0.01656768,37979.0,37978.0,0.65966851]
["bitfinex","BTCUSD",1643498980021,0.00913477,37979.0,37978.0,0.91457378]
["bitfinex","BTCUSD",1643498980273,0.00913477,37979.0,37978.0,0.65966851]
["bitfinex","BTCUSD",1643498980472,0.00913477,37979.0,37978.0,0.91394005]
["bitfinex","BTCUSD",1643498980673,0.00913477,37979.0,37978.0,0.9135092]
["bitfinex","BTCUSD",1643498981671,0.00913477,37979.0,37978.0,0.91403329]
["bitfinex","BTCUSD",1643498982076,0.00913477,37979.0,37978.0,0.91794041]
["bitfinex","BTCUSD",1643498984123,0.00913477,37979.0,37978.0,0.65966851]
["bitfinex","BTCUSD",1643498984322,0.00913477,37979.0,37978.0,0.91308666]
["bitfinex","BTCUSD",1643498989077,0.11333201,37989.0,37979.0,0.739922]
["bitfinex","BTCUSD",1643498989277,0.11333201,37989.0,37980.0,0.25874676]
["bitfinex","BTCUSD",1643498990081,0.11333201,37989.0,37981.0,0.36910049]
["bitfinex","BTCUSD",1643498990280,8.12312462,37990.0,37989.0,0.30448463]
["bitfinex","BTCUSD",1643498990481,8.21304662,37990.0,37989.0,0.30448463]
["bitfinex","BTCUSD",1643498990779,8.13440178,37990.0,37989.0,0.29948463]
["bitfinex","BTCUSD",1643498993527,8.13440178,37990.0,37989.0,0.29977198]
["bitfinex","BTCUSD",1643498993727,8.13399276,37990.0,37989.0,0.29977198]
["bitfinex","BTCUSD",1643498994127,8.13399276,37990.0,37989.0,0.00028735]
["bitfinex","BTCUSD",1643498994527,8.12899276,37990.0,37989.0,0.00028735]
["bitfinex","BTCUSD",1643498996581,8.22899276,37990.0,37989.0,0.00028735]
["bitfinex","BTCUSD",1643498997178,8.22899276,37990.0,37976.0,0.32866009]
["bitfinex","BTCUSD",1643498997179,0.65,37989.0,37976.0,0.32866009]
["bitfinex","BTCUSD",1643498997377,0.08322716,37982.0,37976.0,0.32866009]
["bitfinex","BTCUSD",1643498997779,0.08322716,37982.0,37975.0,0.00060199]
["bitfinex","BTCUSD",1643498997780,0.37086023,37982.0,37975.0,0.00060199]
["bitfinex","BTCUSD",1643498997985,0.192222,37981.0,37975.0,0.00060199]
["bitfinex","BTCUSD",1643498998177,0.1,37977.0,37962.0,0.38483299]
["bitfinex","BTCUSD",1643498998377,0.40080926,37976.0,37969.0,0.01940307]
["bitfinex","BTCUSD",1643498998579,0.40080926,37976.0,37975.0,0.00060199]
["bitfinex","BTCUSD",1643498998580,0.72524577,37976.0,37975.0,0.00060199]
["bitfinex","BTCUSD",1643498998778,0.82754577,37976.0,37975.0,0.00060199]
["bitfinex","BTCUSD",1643498999036,0.97754577,37976.0,37975.0,0.00060199]
["bitfinex","BTCUSD",1643498999234,1.06895851,37976.0,37975.0,0.00060199]
["bitfinex","BTCUSD",1643498999433,1.06895851,37976.0,37969.0,0.01940307]
["bitfinex","BTCUSD",1643498999633,1.06895851,37976.0,37974.0,0.00060201]
["bitfinex","BTCUSD",1643498999837,0.64845876,37975.0,37974.0,0.00060201]
["bitfinex","BTCUSD",1643499000033,0.139922,37974.0,37969.0,0.01940307]
["bitfinex","BTCUSD",1643499000234,0.5711454,37970.0,37969.0,0.01940307]
["bitfinex","BTCUSD",1643499000435,0.4450014,37970.0,37969.0,0.01940307]
["bitfinex","BTCUSD",1643499000643,0.4950014,37970.0,37964.0,0.28644986]
["bitfinex","BTCUSD",1643499000833,0.233934,37970.0,37964.0,0.28644986]
["bitfinex","BTCUSD",1643499001834,0.29607669,37969.0,37964.0,0.28644986]
["bitfinex","BTCUSD",1643499002036,0.089922,37968.0,37964.0,0.28644986]
["bitfinex","BTCUSD",1643499002235,0.1023,37969.0,37962.0,0.02078718]
["bitfinex","BTCUSD",1643499002439,0.36088726,37969.0,37962.0,0.02078718]
["bitfinex","BTCUSD",1643499002692,0.1023,37969.0,37955.0,0.01903739]
["bitfinex","BTCUSD",1643499003287,0.10478307,37964.0,37960.0,0.00030036]
["bitfinex","BTCUSD",1643499004383,0.10478307,37964.0,37958.0,0.22292273]
["bitfinex","BTCUSD",1643499004583,0.10478307,37964.0,37960.0,0.00059921]
["bitfinex","BTCUSD",1643499005486,0.10478307,37964.0,37958.0,0.22292273]
["bitfinex","BTCUSD",1643499005685,0.10478307,37964.0,37960.0,0.00059921]
["bitfinex","BTCUSD",1643499006522,0.23683133,37966.0,37960.0,0.00059921]
["bitfinex","BTCUSD",1643499006723,0.23683133,37966.0,37958.0,0.22292273]
["bitfinex","BTCUSD",1643499007025,0.23683133,37966.0,37960.0,0.00059921]
["bitfinex","BTCUSD",1643499007322,0.33683133,37966.0,37960.0,0.00059921]
["bitfinex","BTCUSD",1643499007522,0.38913133,37966.0,37960.0,0.00059921]
["bitfinex","BTCUSD",1643499007923,0.38913133,37966.0,37955.0,0.23192652]
["bitfinex","BTCUSD",1643499008124,0.09372865,37963.0,37961.0,0.0005992]
["bitfinex","BTCUSD",1643499009225,0.38913133,37966.0,37956.0,0.30711307]
["bitfinex","BTCUSD",1643499009424,0.38913133,37966.0,37960.0,0.00059921]
["bitfinex","BTCUSD",1643499009425,0.01390765,37964.0,37960.0,0.00059921]
["bitfinex","BTCUSD",1643499010299,0.01390765,37964.0,37956.0,0.30711307]
["bitfinex","BTCUSD",1643499010498,0.01390765,37964.0,37960.0,0.00059921]
["bitfinex","BTCUSD",1643499010896,0.01390765,37964.0,37960.0,0.01825921]
["bitfinex","BTCUSD",1643499011095,0.01390765,37964.0,37962.0,0.48]
["bitfinex","BTCUSD",1643499011302,0.01390765,37964.0,37963.0,0.439922]
["bitfinex","BTCUSD",1643499011496,0.01390765,37964.0,37963.0,0.99857822]
["bitfinex","BTCUSD",1643499013933,0.49,37973.0,37964.0,0.439922]
["bitfinex","BTCUSD",1643499014128,0.49,37973.0,37965.0,0.34704195]
["bitfinex","BTCUSD",1643499014129,0.3681,37973.0,37965.0,0.34704195]
["bitfinex","BTCUSD",1643499014328,0.00765995,37975.0,37966.0,0.089922]
["bitfinex","BTCUSD",1643499014527,0.00765995,37975.0,37967.0,0.31457137]
["bitfinex","BTCUSD",1643499014528,0.01390765,37969.0,37967.0,0.31457137]
["bitfinex","BTCUSD",1643499014731,0.01390765,37969.0,37968.0,0.69259967]
["bitfinex","BTCUSD",1643499014929,0.00890765,37969.0,37968.0,1.43953688]
["bitfinex","BTCUSD",1643499015130,0.00890765,37969.0,37968.0,1.49183688]
["bitfinex","BTCUSD",1643499015528,0.00890765,37969.0,37968.0,1.59183688]
["bitfinex","BTCUSD",1643499015728,0.00890765,37969.0,37968.0,1.59792338]
["bitfinex","BTCUSD",1643499015929,0.00079739,37979.0,37969.0,0.35580054]
["bitfinex","BTCUSD",1643499016129,0.00079739,37979.0,37976.0,0.39401887]
["bitfinex","BTCUSD",1643499016328,8.03907076,37990.0,37977.0,0.35477282]
["bitfinex","BTCUSD",1643499016533,0.00079749,37979.0,37977.0,0.26485082]
["bitfinex","BTCUSD",1643499016731,0.00079749,37979.0,37978.0,0.089922]
["bitfinex","BTCUSD",1643499016931,0.00079749,37979.0,37978.0,0.57890133]
["bitfinex","BTCUSD",1643499017129,0.00079749,37979.0,37978.0,0.31882333]
["bitfinex","BTCUSD",1643499017530,0.08226843,37987.0,37978.0,0.31882333]
["bitfinex","BTCUSD",1643499017781,0.00079749,37980.0,37978.0,0.22890133]
["bitfinex","BTCUSD",1643499017973,0.00079749,37980.0,37979.0,0.389922]
["bitfinex","BTCUSD",1643499018573,0.00079749,37980.0,37979.0,0.064922]
["bitfinex","BTCUSD",1643499018772,0.01992639,37985.0,37979.0,0.064922]
["bitfinex","BTCUSD",1643499018973,0.00079748,37981.0,37978.0,0.22890133]
["bitfinex","BTCUSD",1643499019374,0.00079748,37981.0,37979.0,0.089856]
["bitfinex","BTCUSD",1643499019976,0.01992639,37985.0,37979.0,0.089856]
["bitfinex","BTCUSD",1643499020176,0.00079747,37982.0,37979.0,0.089856]
["bitfinex","BTCUSD",1643499021277,0.09925182,37985.0,37979.0,0.089856]
["bitfinex","BTCUSD",1643499021531,0.00079747,37982.0,37978.0,0.22890133]
["bitfinex","BTCUSD",1643499021730,0.00079747,37982.0,37979.0,0.089856]
["bitfinex","BTCUSD",1643499022330,0.09293161,37988.0,37979.0,0.089856]
["bitfinex","BTCUSD",1643499022529,0.01839343,37987.0,37978.0,0.22890133]
["bitfinex","BTCUSD",1643499022730,0.00079747,37982.0,37978.0,0.22890133]
["bitfinex","BTCUSD",1643499022928,0.00079747,37982.0,37979.0,0.089856]
["bitfinex","BTCUSD",1643499023130,0.00079747,37982.0,37978.0,0.22890133]
["bitfinex","BTCUSD",1643499023530,0.089856,37984.0,37978.0,0.22890133]
["bitfinex","BTCUSD",1643499023730,0.00079747,37982.0,37978.0,0.22890133]
["bitfinex","BTCUSD",1643499024833,0.09324444,37981.0,37978.0,0.22890133]
["bitfinex","BTCUSD",1643499025275,0.00079747,37982.0,37979.0,0.089856]
["bitfinex","BTCUSD",1643499025678,0.00079747,37982.0,37978.0,0.22890133]
["bitfinex","BTCUSD",1643499025974,0.02014809,37987.0,37978.0,0.22890133]
["bitfinex","BTCUSD",1643499026174,0.00079747,37982.0,37978.0,0.22890133]
["bitfinex","BTCUSD",1643499026375,0.00079747,37982.0,37979.0,0.089856]
["bitfinex","BTCUSD",1643499026573,0.00079747,37982.0,37980.0,0.26526792]
["bitfinex","BTCUSD",1643499026775,0.00079747,37982.0,37981.0,0.089856]
["bitfinex","BTCUSD",1643499026978,0.08531459,37982.0,37980.0,0.26526792]
["bitfinex","BTCUSD",1643499027174,0.08451712,37982.0,37981.0,0.339856]
["bitfinex","BTCUSD",1643499027376,0.00079746,37983.0,37981.0,0.339856]
["bitfinex","BTCUSD",1643499028377,0.01830146,37987.0,37981.0,0.339856]
["bitfinex","BTCUSD",1643499028577,0.09965654,37982.0,37980.0,0.26526792]
["bitfinex","BTCUSD",1643499028778,0.09965654,37982.0,37981.0,0.089856]
["bitfinex","BTCUSD",1643499029231,0.00079746,37984.0,37981.0,0.089856]
["bitfinex","BTCUSD",1643499029638,0.01928152,37988.0,37980.0,0.26526792]
["bitfinex","BTCUSD",1643499029837,0.00079745,37984.0,37980.0,0.26526792]
["bitfinex","BTCUSD",1643499030436,0.07675332,37982.0,37980.0,0.26526792]
["bitfinex","BTCUSD",1643499030634,0.07175332,37982.0,37981.0,0.439856]
["bitfinex","BTCUSD",1643499030834,0.07175332,37982.0,37981.0,0.089856]
["bitfinex","BTCUSD",1643499031234,0.07175332,37982.0,37980.0,0.26526792]
["bitfinex","BTCUSD",1643499031735,0.07175332,37982.0,37981.0,0.089856]
["bitfinex","BTCUSD",1643499032336,0.07175332,37982.0,37980.0,0.26526792]
["bitfinex","BTCUSD",1643499032979,0.00079746,37983.0,37980.0,0.26526792]
["bitfinex","BTCUSD",1643499033181,0.01885364,37987.0,37980.0,0.26526792]
["bitfinex","BTCUSD",1643499033182,0.01885364,37987.0,37981.0,0.089856]
["bitfinex","BTCUSD",1643499033379,0.00079747,37983.0,37981.0,0.089856]
["bitfinex","BTCUSD",1643499033979,0.08062507,37982.0,37981.0,0.439856]
["bitfinex","BTCUSD",1643499035083,0.00079746,37983.0,37981.0,0.439856]
["bitfinex","BTCUSD",1643499035583,0.02013036,37988.0,37981.0,0.089856]
["bitfinex","BTCUSD",1643499035782,0.00079746,37984.0,37980.0,0.26526792]
["bitfinex","BTCUSD",1643499035983,0.00079746,37984.0,37981.0,0.089856]
["bitfinex","BTCUSD",1643499036824,0.01958163,37989.0,37981.0,0.089856]
["bitfinex","BTCUSD",1643499037023,0.00079745,37984.0,37981.0,0.089856]
["bitfinex","BTCUSD",1643499037227,0.1005369,37985.0,37982.0,0.30165118]
["bitfinex","BTCUSD",1643499037424,0.25119332,37989.0,37983.0,0.089856]
["bitfinex","BTCUSD",1643499037624,0.25119332,37989.0,37982.0,0.30165118]
["bitfinex","BTCUSD",1643499037830,0.25475913,37989.0,37982.0,0.30165118]
["bitfinex","BTCUSD",1643499038825,0.10493906,37983.0,37982.0,0.30165118]
["bitfinex","BTCUSD",1643499039125,8.03907076,37990.0,37982.0,0.39150718]
["bitfinex","BTCUSD",1643499039325,8.03907076,37990.0,37982.0,0.30165118]
["bitfinex","BTCUSD",1643499040376,8.03907076,37990.0,37988.0,0.26512292]
["bitfinex","BTCUSD",1643499040576,0.18039683,37989.0,37978.0,0.00030146]
["bitfinex","BTCUSD",1643499040874,0.09054083,37989.0,37978.0,0.00030146]
["bitfinex","BTCUSD",1643499041072,0.09054083,37989.0,37978.0,2.47671439]
["bitfinex","BTCUSD",1643499041275,0.09054083,37989.0,37979.0,0.37682408]
["bitfinex","BTCUSD",1643499041474,0.09054083,37989.0,37987.0,0.2920386]
["bitfinex","BTCUSD",1643499041876,8.05900065,37990.0,37987.0,0.2920386]
["bitfinex","BTCUSD",1643499043075,8.05979905,37990.0,37987.0,0.2920386]
["bitfinex","BTCUSD",1643499043275,8.03986916,37990.0,37987.0,0.2920386]
["bitfinex","BTCUSD",1643499043928,8.03907076,37990.0,37987.0,0.2920386]
["bitfinex","BTCUSD",1643499044129,8.03986916,37990.0,37987.0,0.2920386]
["bitfinex","BTCUSD",1643499044530,0.0759663,37989.0,37987.0,0.2920386]
["bitfinex","BTCUSD",1643499046233,8.03986917,37990.0,37987.0,0.2920386]
["bitfinex","BTCUSD",1643499046438,8.03986917,37990.0,37988.0,0.01766]
["bitfinex","BTCUSD",1643499046439,8.03907076,37990.0,37988.0,0.01766]
["bitfinex","BTCUSD",1643499046637,8.03986917,37990.0,37988.0,0.159816]
["bitfinex","BTCUSD",1643499046934,8.03986917,37990.0,37989.0,0.83]
["bitfinex","BTCUSD",1643499047133,8.03986917,37990.0,37989.0,0.972156]
["bitfinex","BTCUSD",1643499047333,8.03986917,37990.0,37989.0,1.21173182]
["bitfinex","BTCUSD",1643499047547,7.30399687,37990.0,37989.0,1.87939182]
["bitfinex","BTCUSD",1643499047784,7.30399687,37990.0,37989.0,1.57939182]
["bitfinex","BTCUSD",1643499047983,7.30399687,37990.0,37989.0,0.989816]
["bitfinex","BTCUSD",1643499048585,7.30399687,37990.0,37989.0,1.339816]
["bitfinex","BTCUSD",1643499048785,7.30399687,37990.0,37989.0,0.989816]
["bitfinex","BTCUSD",1643499048985,7.30399687,37990.0,37989.0,1.20843027]
["bitfinex","BTCUSD",1643499050886,7.29899687,37990.0,37989.0,1.20843027]
["bitfinex","BTCUSD",1643499051093,3.47715354,37990.0,37989.0,1.95843027]
["bitfinex","BTCUSD",1643499051291,2.82106317,37990.0,37989.0,2.09551646]
["bitfinex","BTCUSD",1643499051533,2.51950355,37990.0,37989.0,3.52896056]
["bitfinex","BTCUSD",1643499051733,2.51450355,37990.0,37989.0,3.52896056]
["bitfinex","BTCUSD",1643499052034,2.51450355,37990.0,37989.0,3.59474856]
["bitfinex","BTCUSD",1643499052435,2.51450355,37990.0,37989.0,3.69016342]
["bitfinex","BTCUSD",1643499053333,2.51450355,37990.0,37989.0,3.44016342]
["bitfinex","BTCUSD",1643499053538,2.51450355,37990.0,37989.0,2.05116342]
["bitfinex","BTCUSD",1643499053835,2.51450355,37990.0,37989.0,1.98537542]
["bitfinex","BTCUSD",1643499054333,2.51450355,37990.0,37989.0,1.98037542]
["bitfinex","BTCUSD",1643499055279,2.51450355,37990.0,37989.0,1.48496056]
["bitfinex","BTCUSD",1643499055478,2.51450355,37990.0,37989.0,0.739816]
["bitfinex","BTCUSD",1643499055677,2.51450355,37990.0,37989.0,0.569856]
["bitfinex","BTCUSD",1643499056476,2.51450355,37990.0,37989.0,0.48]
["bitfinex","BTCUSD",1643499056678,2.51450355,37990.0,37989.0,0.8642218]
["bitfinex","BTCUSD",1643499057884,2.51450355,37990.0,37989.0,0.569856]
["bitfinex","BTCUSD",1643499059132,2.51450355,37990.0,37989.0,0.587516]
["bitfinex","BTCUSD",1643499060535,2.51450355,37990.0,37989.0,0.937516]
["bitfinex","BTCUSD",1643499061634,2.51450355,37990.0,37989.0,0.587516]
["bitfinex","BTCUSD",1643499061834,2.51450355,37990.0,37989.0,0.569856]
["bitfinex","BTCUSD",1643499062877,2.51450355,37990.0,37989.0,0.587516]
["bitfinex","BTCUSD",1643499063477,2.51450355,37990.0,37989.0,0.887516]
["bitfinex","BTCUSD",1643499065079,2.51450355,37990.0,37989.0,0.587516]
["bitfinex","BTCUSD",1643499066526,2.51450355,37990.0,37989.0,0.887516]
["bitfinex","BTCUSD",1643499067026,2.51450355,37990.0,37989.0,1.20210966]
["bitfinex","BTCUSD",1643499067225,2.51450355,37990.0,37989.0,0.76861172]
["bitfinex","BTCUSD",1643499067426,2.51450355,37990.0,37989.0,1.01861172]
["bitfinex","BTCUSD",1643499067625,2.51450355,37990.0,37989.0,1.52402153]
["bitfinex","BTCUSD",1643499067626,1.89063259,37990.0,37989.0,1.52402153]
["bitfinex","BTCUSD",1643499067827,1.89063259,37990.0,37989.0,1.51861172]
["bitfinex","BTCUSD",1643499068028,1.88563259,37990.0,37989.0,2.90761172]
["bitfinex","BTCUSD",1643499068231,1.88563259,37990.0,37989.0,1.57091172]
["bitfinex","BTCUSD",1643499069026,1.88563259,37990.0,37989.0,1.8823241]
["bitfinex","BTCUSD",1643499069228,1.86063259,37990.0,37989.0,1.8823241]
["bitfinex","BTCUSD",1643499070292,1.86063259,37990.0,37989.0,1.4823241]
["bitfinex","BTCUSD",1643499071891,1.86063259,37990.0,37989.0,2.8713241]
["bitfinex","BTCUSD",1643499072091,1.85323403,37990.0,37989.0,2.9713241]
["bitfinex","BTCUSD",1643499072292,0.0007984,37991.0,37990.0,2.002457]
["bitfinex","BTCUSD",1643499072492,0.0007984,37991.0,37990.0,3.543757]
["bitfinex","BTCUSD",1643499072893,0.5355,38003.0,37999.0,0.4793287]
["bitfinex","BTCUSD",1643499073094,0.5355,38003.0,37999.0,0.81904256]
["bitfinex","BTCUSD",1643499073295,0.28906382,38000.0,37999.0,1.18670256]
["bitfinex","BTCUSD",1643499073500,0.28906382,38000.0,37999.0,1.03670256]
["bitfinex","BTCUSD",1643499074133,0.28906382,38000.0,37999.0,0.83670256]
["bitfinex","BTCUSD",1643499074330,0.28906382,38000.0,37999.0,0.43670256]
["bitfinex","BTCUSD",1643499075332,0.28906382,38000.0,37999.0,0.83670256]
["bitfinex","BTCUSD",1643499076933,0.28906382,38000.0,37999.0,0.207516]
["bitfinex","BTCUSD",1643499077135,0.28906382,38000.0,37999.0,0.107516]
["bitfinex","BTCUSD",1643499078382,0.28906382,38000.0,37999.0,0.507516]
["bitfinex","BTCUSD",1643499079380,0.28906382,38000.0,37999.0,0.907516]
["bitfinex","BTCUSD",1643499081438,0.28906382,38000.0,37999.0,1.007516]
["bitfinex","BTCUSD",1643499081831,0.28906382,38000.0,37999.0,0.107516]
["bitfinex","BTCUSD",1643499082432,0.28906382,38000.0,37999.0,0.01766]
["bitfinex","BTCUSD",1643499084334,0.28906382,38000.0,37999.0,0.507516]
["bitfinex","BTCUSD",1643499085280,0.28906382,38000.0,37999.0,0.807516]
["bitfinex","BTCUSD",1643499085681,0.28906382,38000.0,37999.0,0.507516]
["bitfinex","BTCUSD",1643499086181,0.28906382,38000.0,37999.0,0.907516]
["bitfinex","BTCUSD",1643499087483,0.28906382,38000.0,37999.0,1.007516]
["bitfinex","BTCUSD",1643499087682,0.26015744,38000.0,37999.0,0.507516]
["bitfinex","BTCUSD",1643499090227,0.26015744,38000.0,37999.0,0.807516]
["bitfinex","BTCUSD",1643499092431,0.26015744,38000.0,37999.0,0.907516]
["bitfinex","BTCUSD",1643499092684,0.26015744,38000.0,37999.0,1.007516]
["bitfinex","BTCUSD",1643499092880,0.26015744,38000.0,37999.0,0.907516]
["bitfinex","BTCUSD",1643499093681,0.26015744,38000.0,37999.0,0.957516]
["bitfinex","BTCUSD",1643499093881,0.26015744,38000.0,37999.0,1.007516]
["bitfinex","BTCUSD",1643499094080,0.26015744,38000.0,37999.0,1.36286072]
["bitfinex","BTCUSD",1643499095381,0.26015744,38000.0,37999.0,0.907516]
["bitfinex","BTCUSD",1643499095582,0.24515744,38000.0,37999.0,1.257516]
["bitfinex","BTCUSD",1643499095781,0.24515744,38000.0,37999.0,0.907516]
["bitfinex","BTCUSD",1643499096282,0.23245744,38000.0,37999.0,0.907516]
["bitfinex","BTCUSD",1643499096734,0.23245744,38000.0,37999.0,0.807516]
["bitfinex","BTCUSD",1643499097835,0.17503217,38000.0,37999.0,1.157516]
["bitfinex","BTCUSD",1643499098134,0.17503217,38000.0,37999.0,1.22329]
["bitfinex","BTCUSD",1643499098334,0.17503217,38000.0,37999.0,1.42329]
["bitfinex","BTCUSD",1643499098535,0.06371638,38000.0,37999.0,1.42932753]
["bitfinex","BTCUSD",1643499100684,0.06371638,38000.0,37999.0,0.97932753]
["bitfinex","BTCUSD",1643499100980,0.06371638,38000.0,37999.0,0.907516]
["bitfinex","BTCUSD",1643499101582,0.06371638,38000.0,37999.0,0.957516]
["bitfinex","BTCUSD",1643499101781,0.06371638,38000.0,37999.0,0.907516]
["bitfinex","BTCUSD",1643499102981,0.06371638,38000.0,37999.0,1.257516]
["bitfinex","BTCUSD",1643499103182,0.06371638,38000.0,37999.0,1.26438075]
["bitfinex","BTCUSD",1643499103384,0.00079832,38001.0,38000.0,0.889856]
["bitfinex","BTCUSD",1643499103583,0.21666046,38003.0,38002.0,0.089856]
["bitfinex","BTCUSD",1643499103782,0.00319279,38007.0,38002.0,0.142156]
["bitfinex","BTCUSD",1643499104029,0.26508776,38011.0,38002.0,0.242156]
["bitfinex","BTCUSD",1643499104229,0.025,38009.0,38003.0,0.01766]
["bitfinex","BTCUSD",1643499104430,0.025,38009.0,38006.0,0.22432529]
["bitfinex","BTCUSD",1643499104631,0.025,38009.0,38007.0,0.089856]
["bitfinex","BTCUSD",1643499108298,0.025,38009.0,38005.0,0.089856]
["bitfinex","BTCUSD",1643499108499,0.125,38009.0,37999.0,0.32969547]
["bitfinex","BTCUSD",1643499108703,0.125,38009.0,37992.0,0.201524]
["bitfinex","BTCUSD",1643499108704,0.30360429,38008.0,37998.0,0.32969547]
["bitfinex","BTCUSD",1643499108900,0.30360429,38008.0,37996.0,0.32969547]
["bitfinex","BTCUSD",1643499109096,0.00079928,38006.0,37997.0,0.27785423]
["bitfinex","BTCUSD",1643499109296,0.09339708,38001.0,37997.0,0.27785423]
["bitfinex","BTCUSD",1643499109498,0.09339708,38001.0,37998.0,0.089856]
["bitfinex","BTCUSD",1643499110696,0.00079928,38003.0,37998.0,0.089856]
["bitfinex","BTCUSD",1643499111102,0.00079928,38003.0,37999.0,0.32969547]
["bitfinex","BTCUSD",1643499111103,0.00055435,38003.0,37999.0,0.32969547]
["bitfinex","BTCUSD",1643499111298,0.02011538,38005.0,38000.0,0.089856]
["bitfinex","BTCUSD",1643499111546,0.0007993,38003.0,38000.0,0.089856]
["bitfinex","BTCUSD",1643499111742,0.0007993,38003.0,37998.0,0.41955147]
["bitfinex","BTCUSD",1643499111743,0.07363549,38002.0,37998.0,0.41955147]
["bitfinex","BTCUSD",1643499111944,0.07363549,38002.0,37998.0,0.089856]
["bitfinex","BTCUSD",1643499112344,0.02011538,38005.0,37998.0,0.41956307]
["bitfinex","BTCUSD",1643499112545,0.02011538,38005.0,37999.0,0.32970707]
["bitfinex","BTCUSD",1643499112750,0.02061169,38005.0,38000.0,0.089856]
["bitfinex","BTCUSD",1643499112945,0.03871553,38005.0,38000.0,0.43722307]
["bitfinex","BTCUSD",1643499113144,0.03871553,38005.0,38001.0,0.32970707]
["bitfinex","BTCUSD",1643499113348,0.03871553,38005.0,38003.0,0.25269691]
["bitfinex","BTCUSD",1643499113545,0.03821922,38005.0,38004.0,0.489856]
["bitfinex","BTCUSD",1643499113748,0.025,38009.0,38004.0,0.489856]
["bitfinex","BTCUSD",1643499113944,0.00049635,38006.0,38004.0,0.489856]
["bitfinex","BTCUSD",1643499114751,0.025,38009.0,38005.0,0.01766]
["bitfinex","BTCUSD",1643499115185,0.00079958,38007.0,38005.0,0.01766]
["bitfinex","BTCUSD",1643499115981,0.025,38009.0,38005.0,0.01766]
["bitfinex","BTCUSD",1643499116183,0.00079957,38008.0,38005.0,0.01766]
["bitfinex","BTCUSD",1643499116382,0.0812,38008.0,38005.0,0.01766]
["bitfinex","BTCUSD",1643499116783,0.00079957,38008.0,38005.0,0.01766]
["bitfinex","BTCUSD",1643499116984,0.00079957,38008.0,38007.0,0.01766]
["bitfinex","BTCUSD",1643499117284,0.025,38009.0,38004.0,0.81956307]
["bitfinex","BTCUSD",1643499117584,0.02579956,38009.0,38004.0,0.489856]
["bitfinex","BTCUSD",1643499117988,0.08048589,38007.0,38004.0,0.489856]
["bitfinex","BTCUSD",1643499118586,0.00079957,38007.0,38004.0,0.489856]
["bitfinex","BTCUSD",1643499119631,0.025,38009.0,38004.0,0.489856]
["bitfinex","BTCUSD",1643499119831,0.00079957,38007.0,38004.0,0.489856]
["bitfinex","BTCUSD",1643499120333,0.00079957,38007.0,38002.0,0.32970707]
["bitfinex","BTCUSD",1643499120537,0.00079957,38007.0,38001.0,0.32970707]
["bitfinex","BTCUSD",1643499120835,0.09087212,38008.0,38002.0,0.089856]
["bitfinex","BTCUSD",1643499121033,0.00079958,38006.0,38002.0,0.089856]
["bitfinex","BTCUSD",1643499121232,0.00026289,38006.0,38004.0,0.26110066]
["bitfinex","BTCUSD",1643499121435,0.00026289,38006.0,38005.0,0.489856]
["bitfinex","BTCUSD",1643499122032,0.09087212,38008.0,38005.0,0.489856]
["bitfinex","BTCUSD",1643499122692,0.025,38009.0,38005.0,0.489856]
["bitfinex","BTCUSD",1643499123488,0.02580023,38009.0,38005.0,0.489856]
["bitfinex","BTCUSD",1643499124389,0.025,38009.0,38005.0,0.489856]
["bitfinex","BTCUSD",1643499124588,0.02580023,38009.0,38005.0,0.489856]
["bitfinex","BTCUSD",1643499124789,0.02580023,38009.0,38006.0,0.00030398]
["bitfinex","BTCUSD",1643499125592,0.025,38009.0,38006.0,0.00030398]
["bitfinex","BTCUSD",1643499125790,0.02580023,38009.0,38006.0,0.00030398]
["bitfinex","BTCUSD",1643499126833,0.025,38009.0,38006.0,0.00030398]
["bitfinex","BTCUSD",1643499127036,0.02580023,38009.0,38006.0,0.00030398]
["bitfinex","BTCUSD",1643499128136,0.025,38009.0,38006.0,0.00030398]
["bitfinex","BTCUSD",1643499128334,0.02580023,38009.0,38006.0,0.00030398]
["bitfinex","BTCUSD",1643499129337,0.025,38009.0,38006.0,0.00030398]
["bitfinex","BTCUSD",1643499129537,0.02580023,38009.0,38006.0,0.00030398]
["bitfinex","BTCUSD",1643499130383,0.025,38009.0,38006.0,0.00030398]
["bitfinex","BTCUSD",1643499130582,0.02580023,38009.0,38006.0,0.00030398]
["bitfinex","BTCUSD",1643499131583,0.025,38009.0,38006.0,0.00030398]
["bitfinex","BTCUSD",1643499131783,0.02580023,38009.0,38006.0,0.00030398]
["bitfinex","BTCUSD",1643499132784,0.025,38009.0,38006.0,0.00030398]
["bitfinex","BTCUSD",1643499132985,0.02580023,38009.0,38006.0,0.00030398]
["bitfinex","BTCUSD",1643499134031,0.025,38009.0,38006.0,0.00030398]
["bitfinex","BTCUSD",1643499134232,0.02580023,38009.0,38006.0,0.00030398]
["bitfinex","BTCUSD",1643499135332,0.025,38009.0,38006.0,0.00030398]
["bitfinex","BTCUSD",1643499135532,0.02580023,38009.0,38006.0,0.00030398]
["bitfinex","BTCUSD",1643499136533,0.025,38009.0,38006.0,0.00030398]
["bitfinex","BTCUSD",1643499136733,0.02580023,38009.0,38006.0,0.00030398]
["bitfinex","BTCUSD",1643499137692,0.025,38009.0,38006.0,0.00030398]
["bitfinex","BTCUSD",1643499137887,0.02580023,38009.0,38006.0,0.00030398]
["bitfinex","BTCUSD",1643499138788,0.025,38009.0,38006.0,0.00030398]
["bitfinex","BTCUSD",1643499139189,0.02580023,38009.0,38006.0,0.00030398]
["bitfinex","BTCUSD",1643499140088,0.025,38009.0,38006.0,0.00030398]
["bitfinex","BTCUSD",1643499140291,0.02580023,38009.0,38006.0,0.00030398]
["bitfinex","BTCUSD",1643499141290,0.1219,38016.0,38006.0,0.40030398]
["bitfinex","BTCUSD",1643499141534,0.00080023,38009.0,38007.0,0.089856]
["bitfinex","BTCUSD",1643499142433,0.1219,38016.0,38007.0,0.089856]
["bitfinex","BTCUSD",1643499142637,0.1219,38016.0,38013.0,0.22984599]
["bitfinex","BTCUSD",1643499142835,0.0032003,38017.0,38014.0,0.089856]
["bitfinex","BTCUSD",1643499143034,0.0032003,38017.0,38013.0,0.22984599]
["bitfinex","BTCUSD",1643499143640,0.00764844,38018.0,38013.0,0.22984599]
["bitfinex","BTCUSD",1643499143835,0.01,38019.0,38013.0,0.22984599]
["bitfinex","BTCUSD",1643499143836,0.00080017,38017.0,38015.0,0.09801986]
["bitfinex","BTCUSD",1643499144039,0.00080017,38017.0,38016.0,0.76985332]
["bitfinex","BTCUSD",1643499144238,0.5355,38021.0,38016.0,0.76985332]
["bitfinex","BTCUSD",1643499144239,0.41854051,38021.0,38020.0,0.089856]
["bitfinex","BTCUSD",1643499144440,0.05280937,38021.0,38020.0,0.35219332]
["bitfinex","BTCUSD",1643499144640,0.00320019,38023.0,38020.0,0.35219332]
["bitfinex","BTCUSD",1643499144840,0.3708,38036.0,38021.0,0.8]
["bitfinex","BTCUSD",1643499144842,0.57330019,38034.0,38021.0,0.8]
["bitfinex","BTCUSD",1643499145040,0.1243,38035.0,38021.0,0.8]
["bitfinex","BTCUSD",1643499145041,0.1243,38035.0,38031.0,0.09973365]
["bitfinex","BTCUSD",1643499145299,0.08657205,38040.0,38031.0,0.09973365]
["bitfinex","BTCUSD",1643499145499,0.61289412,38041.0,38031.0,0.09973365]
["bitfinex","BTCUSD",1643499145702,0.089856,38040.0,38031.0,0.09973365]
["bitfinex","BTCUSD",1643499145899,0.61289412,38041.0,38031.0,0.09973365]
["bitfinex","BTCUSD",1643499146306,0.00080422,38037.0,38031.0,0.09973365]
["bitfinex","BTCUSD",1643499146499,0.00080422,38037.0,38030.0,0.26356595]
["bitfinex","BTCUSD",1643499147201,0.61289412,38041.0,38030.0,0.26356595]
["bitfinex","BTCUSD",1643499147402,0.00080424,38035.0,38030.0,0.26356595]
["bitfinex","BTCUSD",1643499147601,0.00080424,38035.0,38030.0,0.36619013]
["bitfinex","BTCUSD",1643499147803,0.00080424,38035.0,38031.0,0.089856]
["bitfinex","BTCUSD",1643499148001,0.00080424,38035.0,38032.0,0.25043376]
["bitfinex","BTCUSD",1643499148204,0.00080424,38035.0,38033.0,0.089856]
["bitfinex","BTCUSD",1643499148403,0.5355,38041.0,38034.0,0.01766]
["bitfinex","BTCUSD",1643499148605,0.00080424,38036.0,38034.0,0.01766]
["bitfinex","BTCUSD",1643499148808,0.00080424,38036.0,38035.0,0.671461]
["bitfinex","BTCUSD",1643499149048,0.00080424,38036.0,38035.0,0.761317]
["bitfinex","BTCUSD",1643499149248,0.00080424,38036.0,38035.0,0.489856]
["bitfinex","BTCUSD",1643499149448,0.00080424,38036.0,38035.0,0.839856]
["bitfinex","BTCUSD",1643499149649,0.5355,38041.0,38035.0,0.839856]
["bitfinex","BTCUSD",1643499149849,0.00080422,38037.0,38035.0,0.75]
["bitfinex","BTCUSD",1643499150049,0.00080422,38037.0,38036.0,0.489856]
["bitfinex","BTCUSD",1643499150450,0.00080422,38037.0,38036.0,0.857516]
["bitfinex","BTCUSD",1643499150652,0.00080422,38037.0,38036.0,0.507516]
["bitfinex","BTCUSD",1643499150853,0.08942452,38042.0,38036.0,0.507516]
["bitfinex","BTCUSD",1643499150854,0.33578986,38042.0,38036.0,0.507516]
["bitfinex","BTCUSD",1643499151051,0.00080422,38038.0,38036.0,0.507516]
["bitfinex","BTCUSD",1643499152051,0.3004391,38049.0,38036.0,0.489856]
["bitfinex","BTCUSD",1643499152251,0.00080421,38039.0,38036.0,0.4]
["bitfinex","BTCUSD",1643499152454,0.09945968,38049.0,38038.0,0.4]
["bitfinex","BTCUSD",1643499152697,0.089856,38048.0,38032.0,0.01766]
["bitfinex","BTCUSD",1643499152891,0.09945968,38049.0,38032.0,0.01766]
["bitfinex","BTCUSD",1643499153091,0.10136441,38044.0,38034.0,0.09797736]
["bitfinex","BTCUSD",1643499153292,0.10136441,38044.0,38035.0,0.37416685]
["bitfinex","BTCUSD",1643499153492,0.10136441,38044.0,38037.0,0.30910075]
["bitfinex","BTCUSD",1643499154293,0.26188248,38046.0,38037.0,0.30910075]
["bitfinex","BTCUSD",1643499154492,0.26188248,38046.0,38038.0,0.25223536]
["bitfinex","BTCUSD",1643499154696,0.26188248,38046.0,38039.0,0.00064995]
["bitfinex","BTCUSD",1643499155593,0.26188248,38046.0,38037.0,0.30910075]
["bitfinex","BTCUSD",1643499155793,0.26188248,38046.0,38041.0,0.00064991]
["bitfinex","BTCUSD",1643499155993,0.07771811,38043.0,38041.0,0.00064991]
["bitfinex","BTCUSD",1643499156637,0.00080914,38047.0,38041.0,0.00064991]
["bitfinex","BTCUSD",1643499156835,0.07902058,38049.0,38038.0,0.25558134]
["bitfinex","BTCUSD",1643499157035,0.00080916,38047.0,38042.0,0.00064989]
["bitfinex","BTCUSD",1643499158039,0.09062992,38045.0,38037.0,0.30910075]
["bitfinex","BTCUSD",1643499158240,0.09062992,38045.0,38043.0,0.00064988]
["bitfinex","BTCUSD",1643499158440,0.09062992,38045.0,38043.0,0.26359173]
["bitfinex","BTCUSD",1643499158642,0.00080917,38047.0,38043.0,0.26359173]
["bitfinex","BTCUSD",1643499159340,0.07902058,38049.0,38043.0,0.26294185]
["bitfinex","BTCUSD",1643499159543,0.09329227,38044.0,38043.0,0.26359172]
["bitfinex","BTCUSD",1643499159740,0.00080917,38047.0,38043.0,0.26359172]
["bitfinex","BTCUSD",1643499159942,0.00080917,38047.0,38043.0,0.00064987]
["bitfinex","BTCUSD",1643499160593,0.07902058,38049.0,38038.0,0.01766]
["bitfinex","BTCUSD",1643499160796,0.07902058,38049.0,38044.0,0.31600846]
["bitfinex","BTCUSD",1643499160797,0.00080917,38047.0,38044.0,0.31600846]
["bitfinex","BTCUSD",1643499161395,0.07482975,38049.0,38044.0,0.31600846]
["bitfinex","BTCUSD",1643499163202,0.07531502,38049.0,38045.0,0.24875335]
["bitfinex","BTCUSD",1643499163397,0.07531502,38049.0,38046.0,0.089856]
["bitfinex","BTCUSD",1643499163599,0.07531502,38049.0,38047.0,0.28457577]
["bitfinex","BTCUSD",1643499163798,0.07531502,38049.0,38048.0,0.489856]
["bitfinex","BTCUSD",1643499164037,0.07531502,38049.0,38048.0,0.75776797]
["bitfinex","BTCUSD",1643499164038,0.07482975,38049.0,38048.0,0.75776797]
["bitfinex","BTCUSD",1643499164238,0.07482975,38049.0,38048.0,0.77542797]
["bitfinex","BTCUSD",1643499165440,0.07482975,38049.0,38048.0,0.089856]
["bitfinex","BTCUSD",1643499165641,0.07482975,38049.0,38044.0,0.31666236]
["bitfinex","BTCUSD",1643499165841,0.07482975,38049.0,38045.0,0.089856]
["bitfinex","BTCUSD",1643499166039,0.07482975,38049.0,38045.0,0.33674167]
["bitfinex","BTCUSD",1643499166239,0.06982975,38049.0,38045.0,0.189856]
["bitfinex","BTCUSD",1643499166439,0.06982975,38049.0,38045.0,0.089856]
["bitfinex","BTCUSD",1643499166639,0.07063992,38049.0,38045.0,0.089856]
["bitfinex","BTCUSD",1643499166842,0.07063992,38049.0,38045.0,0.33642541]
["bitfinex","BTCUSD",1643499167240,0.07063992,38049.0,38048.0,0.01766]
["bitfinex","BTCUSD",1643499167441,0.07063992,38049.0,38048.0,0.507516]
["bitfinex","BTCUSD",1643499167691,0.06982975,38049.0,38048.0,0.507516]
["bitfinex","BTCUSD",1643499168489,0.06982975,38049.0,38048.0,0.089856]
["bitfinex","BTCUSD",1643499168788,0.06982975,38049.0,38044.0,0.31666236]
["bitfinex","BTCUSD",1643499168988,0.06982975,38049.0,38045.0,0.089856]
["bitfinex","BTCUSD",1643499169289,0.09229714,38048.0,38044.0,0.0905099]
["bitfinex","BTCUSD",1643499169488,0.09229714,38048.0,38044.0,0.0006539]
["bitfinex","BTCUSD",1643499169693,0.06982975,38049.0,38044.0,0.0183139]
["bitfinex","BTCUSD",1643499170089,0.06982975,38049.0,38044.0,0.01766]
["bitfinex","BTCUSD",1643499170290,0.07063991,38049.0,38044.0,0.0006539]
["bitfinex","BTCUSD",1643499170687,0.07063991,38049.0,38044.0,0.26849426]
["bitfinex","BTCUSD",1643499170888,0.07063991,38049.0,38045.0,0.089856]
["bitfinex","BTCUSD",1643499171287,0.16010995,38049.0,38045.0,0.089856]
["bitfinex","BTCUSD",1643499171536,0.15592012,38049.0,38045.0,0.089856]
["bitfinex","BTCUSD",1643499172341,0.06563992,38049.0,38046.0,0.24819006]
["bitfinex","BTCUSD",1643499172537,0.06482975,38049.0,38047.0,0.089856]
["bitfinex","BTCUSD",1643499172738,0.06063992,38049.0,38047.0,0.089856]
["bitfinex","BTCUSD",1643499172939,0.06063992,38049.0,38045.0,0.089856]
["bitfinex","BTCUSD",1643499173140,0.06063992,38049.0,38046.0,0.2467485]
["bitfinex","BTCUSD",1643499173339,0.06063992,38049.0,38047.0,0.089856]
["bitfinex","BTCUSD",1643499173740,0.05982975,38049.0,38045.0,0.089856]
["bitfinex","BTCUSD",1643499174342,0.05982975,38049.0,38044.0,0.1081699]
["bitfinex","BTCUSD",1643499174945,0.05982975,38049.0,38044.0,0.107516]
["bitfinex","BTCUSD",1643499175193,0.06063991,38049.0,38044.0,0.1081699]
["bitfinex","BTCUSD",1643499175689,0.06063991,38049.0,38044.0,0.2081699]
["bitfinex","BTCUSD",1643499175889,0.06063991,38049.0,38045.0,0.09761336]
["bitfinex","BTCUSD",1643499176089,0.05982975,38049.0,38048.0,0.489856]
["bitfinex","BTCUSD",1643499176288,0.06063992,38049.0,38048.0,0.889856]
["bitfinex","BTCUSD",1643499176488,0.06063992,38049.0,38048.0,0.907516]
["bitfinex","BTCUSD",1643499177289,0.05982975,38049.0,38048.0,0.907516]
["bitfinex","BTCUSD",1643499178094,0.05982975,38049.0,38048.0,0.507516]
["bitfinex","BTCUSD",1643499182140,0.05982975,38049.0,38048.0,0.807516]
["bitfinex","BTCUSD",1643499182788,0.03482975,38049.0,38048.0,0.807516]
["bitfinex","BTCUSD",1643499183785,0.02982975,38049.0,38048.0,0.807516]
["bitfinex","BTCUSD",1643499184187,0.02982975,38049.0,38048.0,1.107516]
["bitfinex","BTCUSD",1643499184989,0.02982975,38049.0,38048.0,0.807516]
["bitfinex","BTCUSD",1643499185187,0.02982975,38049.0,38048.0,1.209816]
["bitfinex","BTCUSD",1643499186840,0.02982975,38049.0,38048.0,0.859816]
["bitfinex","BTCUSD",1643499189246,0.02982975,38049.0,38048.0,0.807516]
["bitfinex","BTCUSD",1643499189648,0.02982975,38049.0,38048.0,0.802516]
["bitfinex","BTCUSD",1643499189846,0.12982975,38049.0,38048.0,0.802516]
["bitfinex","BTCUSD",1643499190291,0.12982975,38049.0,38048.0,0.502516]
["bitfinex","BTCUSD",1643499190495,0.42982975,38049.0,38044.0,0.1]
["bitfinex","BTCUSD",1643499190695,0.42982975,38049.0,38045.0,0.08973]
["bitfinex","BTCUSD",1643499190696,0.35,38048.0,38045.0,0.08973]
["bitfinex","BTCUSD",1643499190891,0.35,38048.0,38044.0,0.0080839]
["bitfinex","BTCUSD",1643499191293,0.08973,38047.0,38044.0,0.0080839]
["bitfinex","BTCUSD",1643499191491,0.40308217,38047.0,38044.0,0.0080839]
["bitfinex","BTCUSD",1643499191690,0.40308217,38047.0,38044.0,0.00743]
["bitfinex","BTCUSD",1643499191891,0.40308217,38047.0,38044.0,0.00808391]
["bitfinex","BTCUSD",1643499192294,0.08337432,38046.0,38044.0,0.00808391]
["bitfinex","BTCUSD",1643499192891,0.08337432,38046.0,38044.0,0.00743]
["bitfinex","BTCUSD",1643499194335,0.31917601,38046.0,38044.0,0.00743]
["bitfinex","BTCUSD",1643499194536,0.08337432,38046.0,38044.0,0.00743]
["bitfinex","BTCUSD",1643499195538,0.08337432,38046.0,38043.0,0.00065392]
["bitfinex","BTCUSD",1643499196638,0.08337432,38046.0,38038.0,0.34897579]
["bitfinex","BTCUSD",1643499196838,0.08337432,38046.0,38043.0,0.00065393]
["bitfinex","BTCUSD",1643499197695,0.08337432,38046.0,38038.0,0.34897579]
["bitfinex","BTCUSD",1643499197892,0.08337432,38046.0,38043.0,0.00065393]
["bitfinex","BTCUSD",1643499198991,0.08337432,38046.0,38039.0,0.24545197]
["bitfinex","BTCUSD",1643499199191,0.08337432,38046.0,38043.0,0.00065393]
["bitfinex","BTCUSD",1643499199593,0.08337432,38046.0,38040.0,0.08973]
["bitfinex","BTCUSD",1643499200393,0.08337432,38046.0,38038.0,0.34897579]
["bitfinex","BTCUSD",1643499200594,0.08337432,38046.0,38039.0,0.08973]
["bitfinex","BTCUSD",1643499201643,0.08337432,38046.0,38041.0,0.00032616]
["bitfinex","BTCUSD",1643499202643,0.08337432,38046.0,38038.0,0.678631]
["bitfinex","BTCUSD",1643499202844,0.25656508,38047.0,38041.0,0.00032616]
["bitfinex","BTCUSD",1643499203244,0.07951282,38046.0,38041.0,0.00032616]
["bitfinex","BTCUSD",1643499203846,0.07951282,38046.0,38038.0,0.678631]
["bitfinex","BTCUSD",1643499204043,0.07951282,38046.0,38041.0,0.00065068]
["bitfinex","BTCUSD",1643499205046,0.07951282,38046.0,38038.0,0.678631]
["bitfinex","BTCUSD",1643499205289,0.07951282,38046.0,38041.0,0.00065068]
["bitfinex","BTCUSD",1643499206088,0.07951282,38046.0,38039.0,0.32965521]
["bitfinex","BTCUSD",1643499206287,0.07951282,38046.0,38041.0,0.00065068]
["bitfinex","BTCUSD",1643499207289,0.07951282,38046.0,38039.0,0.32965521]
["bitfinex","BTCUSD",1643499207490,0.07951282,38046.0,38041.0,0.00065068]
["bitfinex","BTCUSD",1643499208592,0.07951282,38046.0,38040.0,0.08973]
["bitfinex","BTCUSD",1643499208793,0.07951282,38046.0,38041.0,0.00065068]
["bitfinex","BTCUSD",1643499209656,0.07951282,38046.0,38038.0,0.678631]
["bitfinex","BTCUSD",1643499209857,0.07951282,38046.0,38041.0,0.00065068]
["bitfinex","BTCUSD",1643499210957,0.07951282,38046.0,38038.0,2.36505059]
["bitfinex","BTCUSD",1643499211158,0.07951282,38046.0,38041.0,0.00065068]
["bitfinex","BTCUSD",1643499212057,0.07951282,38046.0,38039.0,0.08973]
["bitfinex","BTCUSD",1643499212456,0.07951282,38046.0,38041.0,0.00065068]
["bitfinex","BTCUSD",1643499213687,0.00080858,38047.0,38041.0,0.00065068]
["bitfinex","BTCUSD",1643499214090,0.00080858,38047.0,38041.0,0.72876542]
["bitfinex","BTCUSD",1643499214391,0.00080858,38047.0,38042.0,0.47965521]
["bitfinex","BTCUSD",1643499214589,0.12982975,38049.0,38043.0,0.08973]
["bitfinex","BTCUSD",1643499214788,0.12982975,38049.0,38044.0,0.27576516]
["bitfinex","BTCUSD",1643499214789,0.00080859,38047.0,38044.0,0.27576516]
["bitfinex","BTCUSD",1643499214989,0.00080859,38047.0,38045.0,0.08973]
["bitfinex","BTCUSD",1643499215792,0.22866712,38049.0,38045.0,0.08973]
["bitfinex","BTCUSD",1643499216090,0.00080859,38048.0,38045.0,0.08973]
["bitfinex","BTCUSD",1643499216946,0.12563834,38049.0,38045.0,0.08973]
["bitfinex","BTCUSD",1643499219048,0.12063834,38049.0,38045.0,0.08973]
["bitfinex","BTCUSD",1643499219646,0.12144794,38049.0,38045.0,0.08973]
["bitfinex","BTCUSD",1643499220046,0.12144794,38049.0,38045.0,0.33588942]
["bitfinex","BTCUSD",1643499220301,0.12144794,38049.0,38048.0,0.48973]
["bitfinex","BTCUSD",1643499220501,0.12623757,38058.0,38052.0,0.02129697]
["bitfinex","BTCUSD",1643499220502,0.123,38058.0,38052.0,0.02129697]
["bitfinex","BTCUSD",1643499220702,0.5355,38059.0,38053.0,0.14203]
["bitfinex","BTCUSD",1643499220901,0.00323765,38058.0,38053.0,0.14203]
["bitfinex","BTCUSD",1643499221101,0.00323765,38058.0,38055.0,0.27964541]
["bitfinex","BTCUSD",1643499221300,0.00323765,38058.0,38056.0,0.08973]
["bitfinex","BTCUSD",1643499221701,0.08589873,38061.0,38052.0,0.02129697]
["bitfinex","BTCUSD",1643499221899,0.2601098,38060.0,38052.0,0.02129697]
["bitfinex","BTCUSD",1643499222501,0.26080015,38058.0,38052.0,0.02129697]
["bitfinex","BTCUSD",1643499223602,0.09312301,38055.0,38052.0,0.01129697]
["bitfinex","BTCUSD",1643499223801,0.26080015,38058.0,38052.0,0.01129697]
["bitfinex","BTCUSD",1643499224444,0.00081054,38057.0,38052.0,0.01129697]
["bitfinex","BTCUSD",1643499225446,0.05267662,38064.0,38052.0,0.01129697]
["bitfinex","BTCUSD",1643499225447,0.28621126,38064.0,38052.0,0.01129697]
["bitfinex","BTCUSD",1643499225646,0.00081054,38056.0,38054.0,0.29919925]
["bitfinex","BTCUSD",1643499225846,0.00081054,38056.0,38055.0,0.48973]
["bitfinex","BTCUSD",1643499226647,0.08051446,38058.0,38055.0,0.08973]
["bitfinex","BTCUSD",1643499226848,0.00081053,38057.0,38052.0,0.01129697]
["bitfinex","BTCUSD",1643499227701,0.08051446,38058.0,38052.0,0.01129697]
["bitfinex","BTCUSD",1643499228096,0.00081054,38056.0,38052.0,0.01129697]
["bitfinex","BTCUSD",1643499228896,0.08051446,38058.0,38052.0,0.01129697]
["bitfinex","BTCUSD",1643499229098,0.00081055,38056.0,38052.0,0.01129697]
["bitfinex","BTCUSD",1643499230099,0.08051446,38058.0,38052.0,0.01129697]
["bitfinex","BTCUSD",1643499230302,0.00081055,38056.0,38052.0,0.01129697]
["bitfinex","BTCUSD",1643499231302,0.25872402,38061.0,38052.0,0.01129697]
["bitfinex","BTCUSD",1643499231738,0.00081055,38056.0,38052.0,0.01129697]
["bitfinex","BTCUSD",1643499231938,0.00081055,38056.0,38053.0,0.3160684]
["bitfinex","BTCUSD",1643499232542,0.07775853,38057.0,38053.0,0.3160684]
["bitfinex","BTCUSD",1643499232738,0.00081054,38056.0,38052.0,0.01129697]
["bitfinex","BTCUSD",1643499233739,0.07775853,38057.0,38053.0,0.2852206]
["bitfinex","BTCUSD",1643499233940,0.00081055,38056.0,38053.0,0.2852206]
["bitfinex","BTCUSD",1643499234539,0.00081055,38056.0,38052.0,0.01129697]
["bitfinex","BTCUSD",1643499234941,0.23426409,38063.0,38052.0,0.01129697]
["bitfinex","BTCUSD",1643499235242,0.23330295,38063.0,38053.0,0.4]
["bitfinex","BTCUSD",1643499235430,0.08973,38062.0,38053.0,0.4]
["bitfinex","BTCUSD",1643499235628,0.08973,38062.0,38053.0,0.70359865]
["bitfinex","BTCUSD",1643499235830,0.23330295,38063.0,38053.0,0.70359865]
["bitfinex","BTCUSD",1643499236630,0.26927833,38064.0,38053.0,0.70359865]
["bitfinex","BTCUSD",1643499236830,0.08973,38063.0,38053.0,0.70359865]
["bitfinex","BTCUSD",1643499237030,0.32283039,38063.0,38053.0,0.70359865]
["bitfinex","BTCUSD",1643499237232,0.32283039,38063.0,38052.0,0.01129697]
["bitfinex","BTCUSD",1643499237631,0.08973,38063.0,38052.0,0.01129697]
["bitfinex","BTCUSD",1643499237833,0.10008849,38059.0,38052.0,0.01129697]
["bitfinex","BTCUSD",1643499238232,0.10008849,38059.0,38053.0,0.30729076]
["bitfinex","BTCUSD",1643499239958,0.10008849,38059.0,38054.0,0.00067881]
["bitfinex","BTCUSD",1643499240960,0.10008849,38059.0,38053.0,0.30729076]
["bitfinex","BTCUSD",1643499241159,0.10008849,38059.0,38055.0,0.00067881]
["bitfinex","BTCUSD",1643499242259,0.10008849,38059.0,38053.0,0.30729076]
["bitfinex","BTCUSD",1643499242460,0.10008849,38059.0,38055.0,0.0006788]
["bitfinex","BTCUSD",1643499243289,0.10008849,38059.0,38053.0,0.30729076]
["bitfinex","BTCUSD",1643499243490,0.10008849,38059.0,38055.0,0.0006788]
["bitfinex","BTCUSD",1643499244491,0.03309198,38064.0,38054.0,0.25730934]
["bitfinex","BTCUSD",1643499244691,0.03309198,38064.0,38055.0,0.0006788]
["bitfinex","BTCUSD",1643499244890,0.08973,38063.0,38055.0,0.0006788]
["bitfinex","BTCUSD",1643499245091,0.03390746,38064.0,38055.0,0.0006788]
["bitfinex","BTCUSD",1643499245693,0.03309198,38064.0,38054.0,0.25730934]
["bitfinex","BTCUSD",1643499245893,0.03309198,38064.0,38058.0,0.00067875]
["bitfinex","BTCUSD",1643499246094,0.12363749,38064.0,38058.0,0.00067875]
["bitfinex","BTCUSD",1643499246294,0.09054551,38064.0,38058.0,0.00067875]
["bitfinex","BTCUSD",1643499246946,0.1306395,38065.0,38057.0,0.07731423]
["bitfinex","BTCUSD",1643499247146,0.00081553,38064.0,38059.0,0.27215776]
["bitfinex","BTCUSD",1643499248151,0.0076395,38065.0,38059.0,0.27147903]
["bitfinex","BTCUSD",1643499248347,0.00081554,38064.0,38060.0,0.00067872]
["bitfinex","BTCUSD",1643499249446,0.0076395,38065.0,38059.0,0.27147903]
["bitfinex","BTCUSD",1643499249447,0.0973695,38065.0,38059.0,0.27147903]
["bitfinex","BTCUSD",1643499249647,0.00081554,38064.0,38060.0,0.00067871]
["bitfinex","BTCUSD",1643499250493,0.0973695,38065.0,38052.0,0.01129697]
["bitfinex","BTCUSD",1643499250891,0.00081554,38064.0,38060.0,0.00067871]
["bitfinex","BTCUSD",1643499251895,0.1352236,38065.0,38056.0,0.2791192]
["bitfinex","BTCUSD",1643499252193,0.00081554,38064.0,38060.0,0.00067871]
["bitfinex","BTCUSD",1643499253094,0.1352236,38065.0,38056.0,0.2791192]
["bitfinex","BTCUSD",1643499253396,0.00081554,38064.0,38060.0,0.00067871]
["bitfinex","BTCUSD",1643499254238,0.0933695,38065.0,38056.0,0.2791192]
["bitfinex","BTCUSD",1643499254438,0.0933695,38065.0,38060.0,0.00067871]
["bitfinex","BTCUSD",1643499254439,0.00081554,38064.0,38060.0,0.00067871]
["bitfinex","BTCUSD",1643499255239,0.2774729,38064.0,38060.0,0.00067871]
["bitfinex","BTCUSD",1643499255441,0.08973,38063.0,38053.0,0.24698995]
["bitfinex","BTCUSD",1643499255641,0.08973,38063.0,38060.0,0.00067871]
["bitfinex","BTCUSD",1643499256642,0.08754688,38058.0,38053.0,0.2690839]
["bitfinex","BTCUSD",1643499256840,0.2774729,38064.0,38060.0,0.00067872]
["bitfinex","BTCUSD",1643499257041,0.08973,38063.0,38060.0,0.00067872]
["bitfinex","BTCUSD",1643499257792,0.0762906,38061.0,38053.0,0.2690839]
["bitfinex","BTCUSD",1643499257995,0.08973,38060.0,38053.0,0.2690839]
["bitfinex","BTCUSD",1643499259191,0.08973,38060.0,38055.0,0.00067881]
["bitfinex","BTCUSD",1643499260195,0.22605814,38058.0,38052.0,0.01129697]
["bitfinex","BTCUSD",1643499260392,0.22605814,38058.0,38056.0,0.00067879]
["bitfinex","BTCUSD",1643499260393,0.08973,38057.0,38056.0,0.00067879]
["bitfinex","BTCUSD",1643499261446,0.0762906,38061.0,38053.0,0.23314689]
["bitfinex","BTCUSD",1643499261447,0.08973,38060.0,38053.0,0.23314689]
["bitfinex","BTCUSD",1643499261648,0.08973,38060.0,38055.0,0.00067881]
["bitfinex","BTCUSD",1643499262649,0.08973,38060.0,38053.0,0.23314689]
["bitfinex","BTCUSD",1643499262847,0.08973,38060.0,38056.0,0.00067879]
["bitfinex","BTCUSD",1643499263850,0.08973,38060.0,38052.0,0.01129697]
["bitfinex","BTCUSD",1643499264047,0.08973,38060.0,38056.0,0.00067878]
["bitfinex","BTCUSD",1643499265048,0.08973,38060.0,38052.0,0.01129697]
["bitfinex","BTCUSD",1643499265307,0.08973,38060.0,38056.0,0.00067878]
["bitfinex","BTCUSD",1643499266107,0.08973,38060.0,38052.0,0.28667405]
["bitfinex","BTCUSD",1643499266308,0.08973,38060.0,38056.0,0.00067878]
["bitfinex","BTCUSD",1643499267408,0.08973,38060.0,38052.0,0.28667405]
["bitfinex","BTCUSD",1643499267608,0.08973,38060.0,38056.0,0.00067878]
["bitfinex","BTCUSD",1643499268508,0.08973,38060.0,38052.0,0.28667405]
["bitfinex","BTCUSD",1643499268708,0.08949954,38055.0,38052.0,0.28667405]
["bitfinex","BTCUSD",1643499268942,0.08949954,38055.0,38052.0,0.01129697]
["bitfinex","BTCUSD",1643499269944,0.08949954,38055.0,38052.0,0.01197583]
["bitfinex","BTCUSD",1643499270951,0.08949954,38055.0,38052.0,0.01129697]
["bitfinex","BTCUSD",1643499271146,0.08949954,38055.0,38052.0,0.01197583]
["bitfinex","BTCUSD",1643499272149,0.08949954,38055.0,38052.0,0.01129697]
["bitfinex","BTCUSD",1643499272550,0.08949954,38055.0,38052.0,0.01197583]
["bitfinex","BTCUSD",1643499273416,0.08949954,38055.0,38052.0,0.01129697]
["bitfinex","BTCUSD",1643499273619,0.08949954,38055.0,38052.0,0.01197583]
["bitfinex","BTCUSD",1643499274621,0.08949954,38055.0,38052.0,0.01129697]
["bitfinex","BTCUSD",1643499274821,0.08949954,38055.0,38052.0,0.01197583]
["bitfinex","BTCUSD",1643499275619,0.08949954,38055.0,38052.0,0.10170583]
["bitfinex","BTCUSD",1643499275821,0.08949954,38055.0,38052.0,0.10102697]
["bitfinex","BTCUSD",1643499276020,0.08949954,38055.0,38052.0,0.10170583]
["bitfinex","BTCUSD",1643499276441,0.08949954,38055.0,38052.0,0.01197583]
["bitfinex","BTCUSD",1643499276642,0.1183,38062.0,38052.0,0.01197583]
["bitfinex","BTCUSD",1643499276946,0.23819902,38061.0,38052.0,0.01129697]
["bitfinex","BTCUSD",1643499277144,0.32792902,38061.0,38055.0,0.0006788]
["bitfinex","BTCUSD",1643499277347,0.32292902,38061.0,38055.0,0.0006788]
["bitfinex","BTCUSD",1643499277745,0.27186903,38059.0,38055.0,0.0006788]
["bitfinex","BTCUSD",1643499277945,0.08973,38058.0,38055.0,0.0006788]
["bitfinex","BTCUSD",1643499278144,0.08973,38058.0,38052.0,0.01129697]
["bitfinex","BTCUSD",1643499278345,0.08973,38058.0,38055.0,0.00067881]
["bitfinex","BTCUSD",1643499279349,0.08973,38058.0,38052.0,0.01129697]
["bitfinex","BTCUSD",1643499279550,0.27186903,38059.0,38055.0,0.00067881]
["bitfinex","BTCUSD",1643499279747,0.08973,38058.0,38055.0,0.00067881]
["bitfinex","BTCUSD",1643499280697,0.09355972,38054.0,38052.0,0.01129697]
["bitfinex","BTCUSD",1643499281695,0.08855972,38054.0,38052.0,0.01129697]
["bitfinex","BTCUSD",1643499281896,0.27186903,38059.0,38052.0,0.00629697]
["bitfinex","BTCUSD",1643499282101,0.08973,38058.0,38052.0,0.00629697]
["bitfinex","BTCUSD",1643499282501,0.24262887,38061.0,38052.0,0.00629697]
["bitfinex","BTCUSD",1643499282700,0.08973,38060.0,38052.0,0.00629697]
["bitfinex","BTCUSD",1643499283199,0.08973,38060.0,38054.0,0.00052608]
["bitfinex","BTCUSD",1643499283402,0.07390621,38055.0,38054.0,0.00052608]
["bitfinex","BTCUSD",1643499283948,0.07390621,38055.0,38054.0,0.30052608]
["bitfinex","BTCUSD",1643499284149,0.22933005,38060.0,38054.0,0.3]
["bitfinex","BTCUSD",1643499285350,0.18588768,38059.0,38052.0,0.00629697]
["bitfinex","BTCUSD",1643499285551,0.18588768,38059.0,38055.0,0.00052607]
["bitfinex","BTCUSD",1643499286550,0.18588768,38059.0,38052.0,0.00629697]
["bitfinex","BTCUSD",1643499286749,0.09615768,38059.0,38055.0,0.00052607]
["bitfinex","BTCUSD",1643499286950,0.08973,38058.0,38055.0,0.00052607]
["bitfinex","BTCUSD",1643499287802,0.08973,38058.0,38052.0,0.00629697]
["bitfinex","BTCUSD",1643499288000,0.09615768,38059.0,38055.0,0.00056044]
["bitfinex","BTCUSD",1643499288202,0.08973,38058.0,38055.0,0.00056044]
["bitfinex","BTCUSD",1643499288998,0.08973,38058.0,38052.0,0.00629697]
["bitfinex","BTCUSD",1643499289199,0.09615768,38059.0,38055.0,0.00056044]
["bitfinex","BTCUSD",1643499290299,0.09615768,38059.0,38052.0,0.00629697]
["bitfinex","BTCUSD",1643499290499,0.09615768,38059.0,38055.0,0.00056043]
["bitfinex","BTCUSD",1643499291446,0.09615768,38059.0,38052.0,0.00629697]
["bitfinex","BTCUSD",1643499291647,0.09615768,38059.0,38055.0,0.0005527]
["bitfinex","BTCUSD",1643499292248,0.08973,38058.0,38055.0,0.0005527]
["bitfinex","BTCUSD",1643499292648,0.08973,38058.0,38052.0,0.251521]
["bitfinex","BTCUSD",1643499292848,0.09615768,38059.0,38055.0,0.00055271]
["bitfinex","BTCUSD",1643499293047,0.08973,38058.0,38055.0,0.00055271]
["bitfinex","BTCUSD",1643499293849,0.08973,38058.0,38052.0,0.00629697]
["bitfinex","BTCUSD",1643499294049,0.09615768,38059.0,38055.0,0.00055271]
["bitfinex","BTCUSD",1643499294249,0.08973,38058.0,38055.0,0.00055271]
["bitfinex","BTCUSD",1643499294954,0.08973,38058.0,38052.0,0.58044757]
["bitfinex","BTCUSD",1643499295201,0.09115768,38059.0,38055.0,0.00055445]
["bitfinex","BTCUSD",1643499295398,0.08973,38058.0,38055.0,0.00055445]
["bitfinex","BTCUSD",1643499295999,0.08973,38061.0,38055.0,0.00055445]
["bitfinex","BTCUSD",1643499296198,0.08973,38061.0,38052.0,0.33536617]
["bitfinex","BTCUSD",1643499296398,0.08973,38061.0,38055.0,0.00055445]
["bitfinex","BTCUSD",1643499297199,0.07570912,38060.0,38055.0,0.00055445]
["bitfinex","BTCUSD",1643499297399,0.08973,38059.0,38052.0,0.58124169]
["bitfinex","BTCUSD",1643499297603,0.07570912,38060.0,38056.0,0.00055442]
["bitfinex","BTCUSD",1643499297798,0.08973,38059.0,38056.0,0.00055442]
["bitfinex","BTCUSD",1643499298603,0.08973,38059.0,38052.0,0.33536617]
["bitfinex","BTCUSD",1643499298801,0.07570912,38060.0,38056.0,0.00055404]
["bitfinex","BTCUSD",1643499299048,0.08973,38059.0,38056.0,0.00055404]
["bitfinex","BTCUSD",1643499299447,0.01552,38058.0,38056.0,0.00055404]
["bitfinex","BTCUSD",1643499299648,0.01552,38058.0,38057.0,0.63394897]
["bitfinex","BTCUSD",1643499299849,0.01552,38058.0,38057.0,0.72367897]
["bitfinex","BTCUSD",1643499300052,0.01552,38058.0,38057.0,0.97718856]
["bitfinex","BTCUSD",1643499300265,0.01552,38058.0,38057.0,0.72367897]
["bitfinex","BTCUSD",1643499300450,0.00144812,38058.0,38057.0,1.68566112]
["bitfinex","BTCUSD",1643499300849,0.00144812,38058.0,38057.0,1.76484073]
["bitfinex","BTCUSD",1643499301051,0.00144812,38058.0,38057.0,1.43577153]
["bitfinex","BTCUSD",1643499301649,0.00144812,38058.0,38057.0,1.44628253]
["bitfinex","BTCUSD",1643499302703,0.00144812,38058.0,38057.0,3.39963895]
["bitfinex","BTCUSD",1643499302900,0.00144812,38058.0,38057.0,2.68754639]
["bitfinex","BTCUSD",1643499303094,0.00144812,38058.0,38057.0,2.40359742]
["bitfinex","BTCUSD",1643499303294,0.00144812,38063.0,38057.0,2.40359742]
["bitfinex","BTCUSD",1643499303494,0.00144812,38063.0,38058.0,0.08973]
["bitfinex","BTCUSD",1643499304095,0.00144812,38063.0,38059.0,0.3550631]
["bitfinex","BTCUSD",1643499304294,0.00144812,38063.0,38060.0,0.08973]
["bitfinex","BTCUSD",1643499304897,0.00144812,38063.0,38060.0,0.09028407]
["bitfinex","BTCUSD",1643499305899,0.00144812,38063.0,38060.0,0.08973]
["bitfinex","BTCUSD",1643499306100,0.00144812,38063.0,38060.0,0.33233576]
["bitfinex","BTCUSD",1643499306549,0.00075321,38064.0,38060.0,0.33233576]
["bitfinex","BTCUSD",1643499306750,0.00075321,38064.0,38060.0,0.09028405]
["bitfinex","BTCUSD",1643499306951,0.00144812,38068.0,38060.0,0.33175621]
["bitfinex","BTCUSD",1643499307154,0.00075322,38064.0,38060.0,0.33231025]
["bitfinex","BTCUSD",1643499308253,0.00144812,38068.0,38060.0,0.08973]
["bitfinex","BTCUSD",1643499308454,0.00075322,38064.0,38060.0,0.00055404]
["bitfinex","BTCUSD",1643499309352,0.00144812,38068.0,38062.0,0.26525578]
["bitfinex","BTCUSD",1643499309553,0.00144812,38063.0,38061.0,0.241406]
["bitfinex","BTCUSD",1643499309752,0.00144812,38063.0,38062.0,0.38973]
["bitfinex","BTCUSD",1643499310394,0.00144812,38063.0,38062.0,0.3]
["bitfinex","BTCUSD",1643499311996,0.00144812,38063.0,38062.0,0.08973]
["bitfinex","BTCUSD",1643499312196,0.00144812,38063.0,38060.0,0.00055405]
["bitfinex","BTCUSD",1643499312997,0.00144812,38063.0,38056.0,0.23984476]
["bitfinex","BTCUSD",1643499313198,0.07910232,38062.0,38060.0,0.00055405]
["bitfinex","BTCUSD",1643499313395,0.08973,38061.0,38060.0,0.00055405]
["bitfinex","BTCUSD",1643499313596,0.09117812,38061.0,38060.0,0.00055405]
["bitfinex","BTCUSD",1643499314251,0.09117812,38061.0,38056.0,0.23984476]
["bitfinex","BTCUSD",1643499314453,0.09117812,38061.0,38059.0,0.00055407]
["bitfinex","BTCUSD",1643499315453,0.09117812,38061.0,38056.0,0.23984476]
["bitfinex","BTCUSD",1643499315654,0.09117812,38061.0,38058.0,0.00055408]
["bitfinex","BTCUSD",1643499316655,0.09117812,38061.0,38056.0,0.23984476]
["bitfinex","BTCUSD",1643499316954,0.09117812,38061.0,38058.0,0.00055408]
["bitfinex","BTCUSD",1643499317831,0.09117812,38061.0,38051.0,0.36966913]
["bitfinex","BTCUSD",1643499318033,0.00144812,38061.0,38058.0,0.00055408]
["bitfinex","BTCUSD",1643499318229,0.09117812,38061.0,38058.0,0.00055408]
["bitfinex","BTCUSD",1643499318434,0.00144812,38061.0,38059.0,0.31982607]
["bitfinex","BTCUSD",1643499318636,0.00144812,38061.0,38060.0,0.88973]
["bitfinex","BTCUSD",1643499318831,0.00144812,38061.0,38060.0,1.13263149]
["bitfinex","BTCUSD",1643499319029,0.00144812,38061.0,38060.0,1.13268785]
["bitfinex","BTCUSD",1643499319230,0.00144812,38061.0,38060.0,0.88973]
["bitfinex","BTCUSD",1643499319431,0.00144812,38063.0,38061.0,0.09632381]
["bitfinex","BTCUSD",1643499319629,0.00144812,38063.0,38062.0,0.48973]
["bitfinex","BTCUSD",1643499321357,0.00144812,38063.0,38062.0,0.7348947]
["bitfinex","BTCUSD",1643499321552,0.00144812,38063.0,38062.0,1.1348947]
["bitfinex","BTCUSD",1643499322150,0.00075322,38064.0,38062.0,1.1348947]
["bitfinex","BTCUSD",1643499322351,0.00075322,38064.0,38063.0,0.66462983]
["bitfinex","BTCUSD",1643499322551,0.00144812,38069.0,38063.0,0.66462983]
["bitfinex","BTCUSD",1643499322552,0.00144812,38069.0,38063.0,1.15435983]
["bitfinex","BTCUSD",1643499322753,0.00144812,38069.0,38066.0,0.23852026]
["bitfinex","BTCUSD",1643499323050,0.00144812,38069.0,38067.0,0.08973]
["bitfinex","BTCUSD",1643499323252,0.00144812,38069.0,38068.0,0.2425123]
["bitfinex","BTCUSD",1643499323456,0.00144812,38069.0,38068.0,1.14181753]
["bitfinex","BTCUSD",1643499323651,0.00144812,38069.0,38068.0,1.22380542]
["bitfinex","BTCUSD",1643499324053,0.00137379,38069.0,38068.0,1.22380542]
["bitfinex","BTCUSD",1643499325054,0.5355,38077.0,38069.0,0.48983931]
["bitfinex","BTCUSD",1643499325305,0.00301223,38076.0,38070.0,0.26779591]
["bitfinex","BTCUSD",1643499325506,0.00301223,38076.0,38071.0,0.08973]
["bitfinex","BTCUSD",1643499326209,0.5355,38077.0,38070.0,0.26779591]
["bitfinex","BTCUSD",1643499326403,0.00075314,38075.0,38070.0,0.26779591]
["bitfinex","BTCUSD",1643499326605,0.00075314,38075.0,38071.0,0.08973]
["bitfinex","BTCUSD",1643499327003,0.00075314,38075.0,38072.0,0.31100045]
["bitfinex","BTCUSD",1643499327405,0.5355,38077.0,38070.0,0.26779591]
["bitfinex","BTCUSD",1643499327603,0.00075314,38075.0,38069.0,1.40010931]
["bitfinex","BTCUSD",1643499328404,0.09838115,38071.0,38069.0,1.40010931]
["bitfinex","BTCUSD",1643499328604,0.5355,38077.0,38075.0,0.99924686]
["bitfinex","BTCUSD",1643499329649,0.0926856,38076.0,38075.0,0.99924686]
["bitfinex","BTCUSD",1643499330045,0.0926856,38076.0,38075.0,0.99424686]
["bitfinex","BTCUSD",1643499333297,0.5355,38077.0,38075.0,0.99424686]
["bitfinex","BTCUSD",1643499336847,0.08973,38076.0,38075.0,0.99424686]
["bitfinex","BTCUSD",1643499339447,0.5355,38077.0,38075.0,0.99424686]
["bitfinex","BTCUSD",1643499339647,0.09736793,38076.0,38075.0,0.99424686]
["bitfinex","BTCUSD",1643499346564,0.08973,38076.0,38075.0,1.25182084]
["bitfinex","BTCUSD",1643499346767,0.5355,38077.0,38075.0,1.25182084]
["bitfinex","BTCUSD",1643499346967,0.5355,38077.0,38076.0,0.34730398]
["bitfinex","BTCUSD",1643499346968,0.53624495,38077.0,38076.0,0.34730398]
["bitfinex","BTCUSD",1643499347170,0.001,38085.0,38077.0,0.4]
["bitfinex","BTCUSD",1643499347370,0.001,38085.0,38078.0,0.34730398]
["bitfinex","BTCUSD",1643499348007,0.001,38085.0,38083.0,0.24732071]
["bitfinex","BTCUSD",1643499348210,0.001,38085.0,38084.0,0.08973]
["bitfinex","BTCUSD",1643499349209,0.001,38085.0,38084.0,0.33420898]
["bitfinex","BTCUSD",1643499349412,0.00301821,38092.0,38085.0,0.8]
["bitfinex","BTCUSD",1643499349619,0.00301821,38092.0,38086.0,0.08973]
["bitfinex","BTCUSD",1643499349817,0.25840068,38092.0,38087.0,0.08777306]
["bitfinex","BTCUSD",1643499350011,0.00301821,38092.0,38088.0,0.08973]
["bitfinex","BTCUSD",1643499350323,0.001,38094.0,38088.0,0.08973]
["bitfinex","BTCUSD",1643499351558,0.001,38094.0,38086.0,0.08973]
["bitfinex","BTCUSD",1643499352362,0.10113175,38090.0,38086.0,0.08973]
["bitfinex","BTCUSD",1643499352758,0.2601433,38089.0,38086.0,0.07923]
["bitfinex","BTCUSD",1643499352960,0.2601433,38089.0,38079.0,0.38414521]
["bitfinex","BTCUSD",1643499353159,0.2601433,38088.0,38079.0,0.00034521]
["bitfinex","BTCUSD",1643499353359,0.15113175,38090.0,38079.0,0.00034521]
["bitfinex","BTCUSD",1643499353559,0.10269989,38082.0,38079.0,0.00034521]
["bitfinex","BTCUSD",1643499353858,0.10269989,38082.0,38077.0,0.089661]
["bitfinex","BTCUSD",1643499354060,0.10269989,38082.0,38079.0,0.00068964]
["bitfinex","BTCUSD",1643499354459,0.09769989,38082.0,38079.0,0.00068964]
["bitfinex","BTCUSD",1643499355061,0.09769989,38082.0,38078.0,0.25580059]
["bitfinex","BTCUSD",1643499355305,0.24251241,38085.0,38079.0,0.09035064]
["bitfinex","BTCUSD",1643499355509,0.24391679,38084.0,38079.0,0.09035064]
["bitfinex","BTCUSD",1643499355704,0.24251241,38085.0,38079.0,0.09035064]
["bitfinex","BTCUSD",1643499355903,0.24251241,38085.0,38079.0,0.00068964]
["bitfinex","BTCUSD",1643499356103,0.23808694,38084.0,38079.0,0.00068964]
["bitfinex","BTCUSD",1643499356304,0.24251241,38085.0,38075.0,0.99424686]
["bitfinex","BTCUSD",1643499356507,0.07910737,38078.0,38076.0,0.089661]
["bitfinex","BTCUSD",1643499357106,0.24251241,38085.0,38076.0,0.089661]
["bitfinex","BTCUSD",1643499357508,0.95906754,38089.0,38077.0,0.8]
["bitfinex","BTCUSD",1643499357706,0.00081693,38088.0,38079.0,0.00068964]
["bitfinex","BTCUSD",1643499358308,0.08983949,38082.0,38079.0,0.00068964]
["bitfinex","BTCUSD",1643499359948,0.08983949,38082.0,38078.0,0.089661]
["bitfinex","BTCUSD",1643499360153,0.08983949,38082.0,38079.0,0.00068964]
["bitfinex","BTCUSD",1643499361151,0.08983949,38082.0,38078.0,0.089661]
["bitfinex","BTCUSD",1643499361353,0.08983949,38082.0,38079.0,0.00068964]
["bitfinex","BTCUSD",1643499362354,0.08983949,38082.0,38078.0,0.089661]
["bitfinex","BTCUSD",1643499362552,0.08983949,38082.0,38079.0,0.00068964]
["bitfinex","BTCUSD",1643499363404,0.08983949,38082.0,38078.0,0.089661]
["bitfinex","BTCUSD",1643499363803,0.08983949,38082.0,38079.0,0.00068964]
["bitfinex","BTCUSD",1643499364606,0.08983949,38082.0,38078.0,0.089661]
["bitfinex","BTCUSD",1643499364806,0.08983949,38082.0,38079.0,0.00068964]
["bitfinex","BTCUSD",1643499365906,0.08983949,38082.0,38078.0,0.089661]
["bitfinex","BTCUSD",1643499366106,0.08983949,38082.0,38079.0,0.00068964]
["bitfinex","BTCUSD",1643499367152,0.08983949,38082.0,38078.0,0.089661]
["bitfinex","BTCUSD",1643499367454,0.08983949,38082.0,38079.0,0.00068964]
["bitfinex","BTCUSD",1643499368257,0.08983949,38082.0,38078.0,0.089661]
["bitfinex","BTCUSD",1643499368454,0.08983949,38082.0,38079.0,0.00068964]
["bitfinex","BTCUSD",1643499368654,0.00081693,38088.0,38079.0,0.00068964]
["bitfinex","BTCUSD",1643499369255,0.00081693,38088.0,38079.0,0.24738884]
["bitfinex","BTCUSD",1643499369455,0.25246112,38088.0,38077.0,1.04818387]
["bitfinex","BTCUSD",1643499369656,0.25327809,38088.0,38079.0,0.00068963]
["bitfinex","BTCUSD",1643499369859,0.25327809,38088.0,38079.0,0.2480022]
["bitfinex","BTCUSD",1643499370058,0.25327809,38088.0,38080.0,0.089661]
["bitfinex","BTCUSD",1643499370300,0.08259165,38085.0,38080.0,0.089661]
["bitfinex","BTCUSD",1643499370900,0.08259165,38085.0,38079.0,0.00068963]
["bitfinex","BTCUSD",1643499371899,0.08259165,38085.0,38078.0,0.146861]
["bitfinex","BTCUSD",1643499372100,0.08259165,38085.0,38079.0,0.00068963]
["bitfinex","BTCUSD",1643499372301,0.08259165,38085.0,38079.0,0.24756175]
["bitfinex","BTCUSD",1643499372500,0.08259165,38085.0,38080.0,0.089661]
["bitfinex","BTCUSD",1643499372701,0.08259165,38085.0,38079.0,0.09035063]
["bitfinex","BTCUSD",1643499373101,0.08259165,38085.0,38079.0,0.089661]
["bitfinex","BTCUSD",1643499373306,0.08259165,38085.0,38079.0,0.09035063]
["bitfinex","BTCUSD",1643499373952,0.08259165,38085.0,38079.0,0.34005676]
["bitfinex","BTCUSD",1643499374152,0.25327807,38088.0,38079.0,0.34005676]
["bitfinex","BTCUSD",1643499374353,0.25246112,38088.0,38079.0,0.33936713]
["bitfinex","BTCUSD",1643499374553,0.25327807,38088.0,38079.0,0.34005676]
["bitfinex","BTCUSD",1643499374754,0.24827807,38088.0,38079.0,0.34005676]
["bitfinex","BTCUSD",1643499375557,0.07520536,38085.0,38079.0,0.33936713]
["bitfinex","BTCUSD",1643499375755,0.07520536,38085.0,38079.0,0.34005676]
["bitfinex","BTCUSD",1643499376356,0.07520536,38085.0,38079.0,0.09035063]
["bitfinex","BTCUSD",1643499376756,0.07520536,38085.0,38079.0,0.089661]
["bitfinex","BTCUSD",1643499376957,0.07520536,38085.0,38079.0,0.09035063]
["bitfinex","BTCUSD",1643499377457,0.30765622,38081.0,38079.0,0.09035063]
["bitfinex","BTCUSD",1643499377904,0.30765622,38081.0,38079.0,0.089661]
["bitfinex","BTCUSD",1643499380907,0.07520536,38085.0,38079.0,0.089661]
["bitfinex","BTCUSD",1643499381752,0.07520536,38085.0,38079.0,0.09035063]
["bitfinex","BTCUSD",1643499381951,0.23575849,38083.0,38079.0,0.09035063]
["bitfinex","BTCUSD",1643499382753,0.23575849,38083.0,38079.0,0.089661]
["bitfinex","BTCUSD",1643499382955,0.23575849,38083.0,38079.0,0.09035063]
["bitfinex","BTCUSD",1643499383454,0.07520536,38085.0,38079.0,0.3409837]
["bitfinex","BTCUSD",1643499383954,0.07520536,38085.0,38079.0,0.34029407]
["bitfinex","BTCUSD",1643499384153,0.07520536,38085.0,38079.0,0.3409837]
["bitfinex","BTCUSD",1643499384353,0.07520536,38085.0,38079.0,0.3309837]
["bitfinex","BTCUSD",1643499385205,0.07520536,38085.0,38079.0,0.33029407]
["bitfinex","BTCUSD",1643499385409,0.07520536,38085.0,38079.0,0.3309837]
["bitfinex","BTCUSD",1643499385606,0.07520536,38085.0,38079.0,0.08035063]
["bitfinex","BTCUSD",1643499385808,0.07520536,38085.0,38079.0,0.00068963]
["bitfinex","BTCUSD",1643499386406,0.07520536,38085.0,38078.0,0.0572]
["bitfinex","BTCUSD",1643499386607,0.07520536,38085.0,38079.0,0.00068963]
["bitfinex","BTCUSD",1643499387106,0.07020536,38085.0,38079.0,0.00068963]
["bitfinex","BTCUSD",1643499387509,0.07020536,38085.0,38078.0,0.0572]
["bitfinex","BTCUSD",1643499387709,0.07020536,38085.0,38079.0,0.00068963]
["bitfinex","BTCUSD",1643499388814,0.07020536,38085.0,38078.0,0.0572]
["bitfinex","BTCUSD",1643499389051,0.07020536,38085.0,38079.0,0.00068963]
["bitfinex","BTCUSD",1643499389856,0.07020536,38085.0,38078.0,0.0576014]
["bitfinex","BTCUSD",1643499390054,0.07020536,38085.0,38079.0,0.00068963]
["bitfinex","BTCUSD",1643499391155,0.07020536,38085.0,38078.0,0.0576014]
["bitfinex","BTCUSD",1643499391361,0.07020536,38085.0,38079.0,0.00068963]
["bitfinex","BTCUSD",1643499392358,0.07020536,38085.0,38078.0,0.0576014]
["bitfinex","BTCUSD",1643499392559,0.07020536,38085.0,38079.0,0.00068963]
["bitfinex","BTCUSD",1643499393603,0.07020536,38085.0,38078.0,0.0576014]
["bitfinex","BTCUSD",1643499393806,0.07020536,38085.0,38079.0,0.00068963]
["bitfinex","BTCUSD",1643499394805,0.07020536,38085.0,38078.0,0.1472724]
["bitfinex","BTCUSD",1643499395004,0.07020536,38085.0,38079.0,0.25408277]
["bitfinex","BTCUSD",1643499395207,0.07020536,38085.0,38079.0,0.00068963]
["bitfinex","BTCUSD",1643499395405,0.07020536,38085.0,38079.0,0.32975883]
["bitfinex","BTCUSD",1643499396006,0.07020536,38085.0,38079.0,0.3290692]
["bitfinex","BTCUSD",1643499396206,0.07020536,38085.0,38079.0,0.32975883]
["bitfinex","BTCUSD",1643499396852,0.2623582,38087.0,38079.0,0.32975883]
["bitfinex","BTCUSD",1643499397049,1.85462898,38091.0,38079.0,0.59354314]
["bitfinex","BTCUSD",1643499397248,1.85462898,38091.0,38080.0,0.3290692]
["bitfinex","BTCUSD",1643499397249,0.1384618,38091.0,38080.0,0.3290692]
["bitfinex","BTCUSD",1643499397448,0.1384618,38091.0,38081.0,0.4187402]
["bitfinex","BTCUSD",1643499397648,0.1384618,38091.0,38082.0,0.3290692]
["bitfinex","BTCUSD",1643499397850,0.1384618,38091.0,38083.0,0.089671]
["bitfinex","BTCUSD",1643499398049,0.0189618,38091.0,38087.0,0.3184979]
["bitfinex","BTCUSD",1643499398251,0.0189618,38091.0,38082.0,0.41391792]
["bitfinex","BTCUSD",1643499398449,0.0189618,38091.0,38083.0,0.089671]
["bitfinex","BTCUSD",1643499398651,0.0189618,38091.0,38082.0,0.3290692]
["bitfinex","BTCUSD",1643499398652,0.01977909,38091.0,38082.0,0.3290692]
["bitfinex","BTCUSD",1643499398848,0.01977909,38091.0,38081.0,0.4466692]
["bitfinex","BTCUSD",1643499399049,0.00081729,38091.0,38081.0,0.4466692]
["bitfinex","BTCUSD",1643499399450,0.57763871,38094.0,38086.0,0.22710556]
["bitfinex","BTCUSD",1643499399650,0.00081732,38088.0,38086.0,0.22710556]
["bitfinex","BTCUSD",1643499400704,0.0958448,38089.0,38086.0,0.22710556]
["bitfinex","BTCUSD",1643499400902,0.09666211,38089.0,38086.0,0.22710556]
["bitfinex","BTCUSD",1643499402001,0.0958448,38089.0,38086.0,0.22710556]
["bitfinex","BTCUSD",1643499402201,0.09666211,38089.0,38086.0,0.22710556]
["bitfinex","BTCUSD",1643499402601,0.00081731,38089.0,38086.0,0.22710556]
["bitfinex","BTCUSD",1643499403202,0.30047153,38094.0,38086.0,0.22710556]
["bitfinex","BTCUSD",1643499403403,0.00073974,38089.0,38086.0,0.22710556]
["bitfinex","BTCUSD",1643499403804,0.09022337,38089.0,38086.0,0.22710556]
["bitfinex","BTCUSD",1643499404054,0.00073974,38089.0,38086.0,0.22710556]
["bitfinex","BTCUSD",1643499404255,1.68947153,38094.0,38086.0,0.22710556]
["bitfinex","BTCUSD",1643499404459,0.00073974,38089.0,38086.0,0.22710556]
["bitfinex","BTCUSD",1643499405259,0.08662814,38089.0,38082.0,0.24735516]
["bitfinex","BTCUSD",1643499405461,0.28810256,38088.0,38081.0,0.4466692]
["bitfinex","BTCUSD",1643499405658,0.28884231,38088.0,38081.0,0.1176]
["bitfinex","BTCUSD",1643499405859,0.28884231,38088.0,38080.0,0.58703336]
["bitfinex","BTCUSD",1643499406258,0.28884231,38088.0,38082.0,0.24106142]
["bitfinex","BTCUSD",1643499406460,0.28884231,38088.0,38085.0,0.00030398]
["bitfinex","BTCUSD",1643499406658,0.28810256,38088.0,38082.0,0.2363654]
["bitfinex","BTCUSD",1643499406859,0.28884231,38088.0,38082.0,0.2363654]
["bitfinex","BTCUSD",1643499407905,0.28810256,38088.0,38082.0,0.2363654]
["bitfinex","BTCUSD",1643499408104,0.28885975,38088.0,38082.0,0.2363654]
["bitfinex","BTCUSD",1643499409103,0.28810256,38088.0,38082.0,0.2363654]
["bitfinex","BTCUSD",1643499409303,0.28885975,38088.0,38082.0,0.2363654]
["bitfinex","BTCUSD",1643499410409,0.28810256,38088.0,38082.0,0.2363654]
["bitfinex","BTCUSD",1643499410609,0.28885975,38088.0,38082.0,0.2363654]
["bitfinex","BTCUSD",1643499411449,0.28810256,38088.0,38082.0,0.2363654]
["bitfinex","BTCUSD",1643499411650,0.28885583,38088.0,38082.0,0.2363654]
["bitfinex","BTCUSD",1643499411851,0.36550826,38089.0,38082.0,0.2363654]
["bitfinex","BTCUSD",1643499412051,0.76374423,38088.0,38082.0,0.2363654]
["bitfinex","BTCUSD",1643499414354,0.00047349,38090.0,38083.0,0.25454395]
["bitfinex","BTCUSD",1643499414753,0.00047349,38090.0,38083.0,0.58361315]
["bitfinex","BTCUSD",1643499415204,1.389,38092.0,38083.0,0.58361315]
["bitfinex","BTCUSD",1643499415397,0.00081823,38090.0,38084.0,0.00069331]
["bitfinex","BTCUSD",1643499416397,1.48669853,38092.0,38083.0,0.3290692]
["bitfinex","BTCUSD",1643499416597,0.00081823,38090.0,38084.0,0.00069331]
["bitfinex","BTCUSD",1643499417605,0.00081823,38090.0,38082.0,0.5654346]
["bitfinex","BTCUSD",1643499417606,0.26336684,38090.0,38082.0,0.5654346]
["bitfinex","BTCUSD",1643499417800,0.26418507,38090.0,38084.0,0.00069331]
["bitfinex","BTCUSD",1643499418500,1.389,38089.0,38084.0,0.00069331]
["bitfinex","BTCUSD",1643499418701,0.089671,38088.0,38082.0,0.5654346]
["bitfinex","BTCUSD",1643499418973,0.089671,38088.0,38084.0,0.00069331]
["bitfinex","BTCUSD",1643499419374,0.00081823,38090.0,38082.0,0.23205871]
["bitfinex","BTCUSD",1643499419576,0.00081823,38090.0,38083.0,0.4187402]
["bitfinex","BTCUSD",1643499419772,0.00081823,38090.0,38084.0,0.3290692]
["bitfinex","BTCUSD",1643499419972,0.001,38094.0,38084.0,0.3290692]
["bitfinex","BTCUSD",1643499419973,0.001,38094.0,38085.0,0.089671]
["bitfinex","BTCUSD",1643499420373,0.001,38094.0,38088.0,0.25225455]
["bitfinex","BTCUSD",1643499420675,1.46701276,38094.0,38088.0,0.25225455]
["bitfinex","BTCUSD",1643499421076,0.07801276,38094.0,38088.0,0.25225455]
["bitfinex","BTCUSD",1643499421473,0.001,38094.0,38088.0,0.25225455]
["bitfinex","BTCUSD",1643499422573,0.00081735,38093.0,38088.0,0.25225455]
["bitfinex","BTCUSD",1643499423004,0.00081735,38093.0,38087.0,0.26541087]
["bitfinex","BTCUSD",1643499423202,0.00081735,38093.0,38085.0,0.3290692]
["bitfinex","BTCUSD",1643499423403,0.00081735,38093.0,38086.0,0.24847252]
["bitfinex","BTCUSD",1643499423604,0.001,38094.0,38087.0,0.089671]
["bitfinex","BTCUSD",1643499423804,0.001,38094.0,38086.0,0.24847252]
["bitfinex","BTCUSD",1643499423805,0.00073977,38091.0,38088.0,0.26054395]
["bitfinex","BTCUSD",1643499424004,0.00073977,38091.0,38086.0,0.26192288]
["bitfinex","BTCUSD",1643499424204,0.00073977,38091.0,38088.0,0.30148866]
["bitfinex","BTCUSD",1643499424806,0.001,38094.0,38088.0,0.30148866]
["bitfinex","BTCUSD",1643499425004,0.00073977,38091.0,38088.0,0.30148866]
["bitfinex","BTCUSD",1643499426003,0.001,38094.0,38089.0,0.089671]
["bitfinex","BTCUSD",1643499426203,0.00073977,38091.0,38088.0,0.30148866]
["bitfinex","BTCUSD",1643499427051,0.001,38094.0,38088.0,0.30148866]
["bitfinex","BTCUSD",1643499427252,0.00073977,38091.0,38088.0,0.30148866]
["bitfinex","BTCUSD",1643499427851,0.00073977,38091.0,38089.0,0.24810346]
["bitfinex","BTCUSD",1643499428057,0.00073977,38091.0,38090.0,0.539671]
["bitfinex","BTCUSD",1643499428254,0.001,38094.0,38090.0,0.539671]
["bitfinex","BTCUSD",1643499428552,0.00075722,38092.0,38090.0,0.45]
["bitfinex","BTCUSD",1643499429451,0.001,38094.0,38090.0,0.45]
["bitfinex","BTCUSD",1643499429754,0.00075722,38093.0,38090.0,0.45]
["bitfinex","BTCUSD",1643499430504,0.00075722,38093.0,38088.0,0.30148866]
["bitfinex","BTCUSD",1643499430809,0.001,38094.0,38088.0,0.30148866]
["bitfinex","BTCUSD",1643499431006,0.00075721,38093.0,38088.0,0.30148866]
["bitfinex","BTCUSD",1643499431408,0.08083464,38089.0,38088.0,0.30148866]
["bitfinex","BTCUSD",1643499432307,0.08083464,38089.0,38088.0,0.60148866]
["bitfinex","BTCUSD",1643499432508,0.08083464,38089.0,38088.0,0.69115966]
["bitfinex","BTCUSD",1643499433107,0.08083464,38089.0,38085.0,0.29488101]
["bitfinex","BTCUSD",1643499433311,0.08083464,38089.0,38083.0,0.4532692]
["bitfinex","BTCUSD",1643499433508,0.08083464,38089.0,38082.0,0.25639195]
["bitfinex","BTCUSD",1643499433708,0.08083464,38089.0,38082.0,0.26158412]
["bitfinex","BTCUSD",1643499434152,0.08083464,38089.0,38085.0,0.23562297]
["bitfinex","BTCUSD",1643499434452,0.00075332,38088.0,38085.0,0.23562297]
["bitfinex","BTCUSD",1643499435453,0.08083464,38089.0,38082.0,0.3290692]
["bitfinex","BTCUSD",1643499435654,0.00075421,38088.0,38082.0,0.00056349]
["bitfinex","BTCUSD",1643499436455,0.00075421,38088.0,38083.0,0.30324714]
["bitfinex","BTCUSD",1643499436655,0.08083464,38089.0,38083.0,0.30324714]
["bitfinex","BTCUSD",1643499436854,0.0007542,38088.0,38083.0,0.30324714]
["bitfinex","BTCUSD",1643499438000,1.46983464,38089.0,38083.0,0.30324714]
["bitfinex","BTCUSD",1643499438202,0.0007542,38088.0,38083.0,0.30324714]
["bitfinex","BTCUSD",1643499438803,1.42058884,38089.0,38084.0,0.45]
["bitfinex","BTCUSD",1643499439402,1.42058884,38089.0,38079.0,0.91375478]
["bitfinex","BTCUSD",1643499439606,1.42058884,38089.0,38079.0,0.5848]
["bitfinex","BTCUSD",1643499439607,0.0523,38088.0,38079.0,0.5848]
["bitfinex","BTCUSD",1643499439806,0.089671,38087.0,38079.0,0.5848]
["bitfinex","BTCUSD",1643499440006,1.4413,38086.0,38079.0,0.5848]
["bitfinex","BTCUSD",1643499440203,0.089671,38085.0,38079.0,0.5848]
["bitfinex","BTCUSD",1643499440404,0.0523,38084.0,38079.0,0.5848]
["bitfinex","BTCUSD",1643499440604,0.089671,38083.0,38079.0,0.5848]
["bitfinex","BTCUSD",1643499440805,0.33239166,38082.0,38078.0,0.30658062]
["bitfinex","BTCUSD",1643499441009,0.089671,38081.0,38078.0,0.30658062]
["bitfinex","BTCUSD",1643499441650,0.33239166,38082.0,38078.0,0.30658062]
["bitfinex","BTCUSD",1643499441851,0.33239166,38082.0,38078.0,0.30158062]
["bitfinex","BTCUSD",1643499442952,0.33239166,38082.0,38078.0,0.30227434]
["bitfinex","BTCUSD",1643499443750,0.33239166,38082.0,38078.0,0.05329512]
["bitfinex","BTCUSD",1643499443951,0.33239166,38082.0,38078.0,0.0526014]
["bitfinex","BTCUSD",1643499444257,1.72139166,38082.0,38078.0,0.05329512]
["bitfinex","BTCUSD",1643499445053,1.72139166,38082.0,38078.0,0.0526014]
["bitfinex","BTCUSD",1643499445305,1.72139166,38082.0,38078.0,0.05329512]
["bitfinex","BTCUSD",1643499446305,1.72139166,38082.0,38078.0,0.0526014]
["bitfinex","BTCUSD",1643499446505,1.72139166,38082.0,38078.0,0.05329512]
["bitfinex","BTCUSD",1643499447606,1.72139166,38082.0,38078.0,0.0526014]
["bitfinex","BTCUSD",1643499447807,1.72139166,38082.0,38078.0,0.05329512]
["bitfinex","BTCUSD",1643499448808,0.089671,38081.0,38078.0,0.0526014]
["bitfinex","BTCUSD",1643499449058,0.089671,38081.0,38078.0,0.05329512]
["bitfinex","BTCUSD",1643499449257,1.389,38080.0,38078.0,0.05329512]
["bitfinex","BTCUSD",1643499449457,0.089671,38079.0,38078.0,0.05329512]
["bitfinex","BTCUSD",1643499449858,0.089671,38079.0,38078.0,0.0526014]
["bitfinex","BTCUSD",1643499450061,1.478671,38079.0,38078.0,0.0526014]
["bitfinex","BTCUSD",1643499451261,1.389,38079.0,38078.0,0.0526014]
["bitfinex","BTCUSD",1643499453114,1.28630893,38079.0,38078.0,0.0526014]
["bitfinex","BTCUSD",1643499454313,1.19663793,38079.0,38078.0,0.0526014]
["bitfinex","BTCUSD",1643499459252,1.19663793,38079.0,38078.0,0.0476286]
["bitfinex","BTCUSD",1643499459452,1.19663793,38079.0,38078.0,0.0426286]
["bitfinex","BTCUSD",1643499460063,0.00763793,38079.0,38078.0,0.31073059]
["bitfinex","BTCUSD",1643499460315,0.1837825,38084.0,38078.0,0.31073059]
["bitfinex","BTCUSD",1643499460316,1.389,38084.0,38078.0,0.40040159]
["bitfinex","BTCUSD",1643499460518,1.389,38084.0,38078.0,0.31073059]
["bitfinex","BTCUSD",1643499460718,1.389,38084.0,38079.0,0.089671]
["bitfinex","BTCUSD",1643499460916,1.389,38084.0,38079.0,0.09036471]
["bitfinex","BTCUSD",1643499461516,1.389,38084.0,38079.0,0.20069371]
["bitfinex","BTCUSD",1643499461917,1.389,38084.0,38079.0,0.2]
["bitfinex","BTCUSD",1643499462117,1.389,38084.0,38080.0,0.0006937]
["bitfinex","BTCUSD",1643499463117,1.389,38084.0,38079.0,0.2]
["bitfinex","BTCUSD",1643499463320,1.389,38084.0,38080.0,0.00069369]
["bitfinex","BTCUSD",1643499463617,0.00273771,38081.0,38080.0,0.00069369]
["bitfinex","BTCUSD",1643499464052,0.00273771,38081.0,38080.0,0.45069369]
["bitfinex","BTCUSD",1643499464453,0.00273771,38081.0,38080.0,0.45]
["bitfinex","BTCUSD",1643499466257,0.00273771,38081.0,38080.0,0.539671]
["bitfinex","BTCUSD",1643499466456,0.32834117,38085.0,38084.0,0.19726229]
["bitfinex","BTCUSD",1643499466655,1.71734117,38085.0,38084.0,0.19726229]
["bitfinex","BTCUSD",1643499467255,0.32834117,38085.0,38084.0,0.19403066]
["bitfinex","BTCUSD",1643499467455,0.09109593,38085.0,38084.0,0.19403066]
["bitfinex","BTCUSD",1643499467910,0.08609593,38085.0,38084.0,0.19403066]
["bitfinex","BTCUSD",1643499468109,1.389,38087.0,38084.0,0.19403066]
["bitfinex","BTCUSD",1643499468310,1.389,38087.0,38084.0,0.47979523]
["bitfinex","BTCUSD",1643499468510,0.089671,38086.0,38084.0,0.47979523]
["bitfinex","BTCUSD",1643499468708,1.389,38087.0,38084.0,0.47979523]
["bitfinex","BTCUSD",1643499469309,1.389,38087.0,38084.0,0.48048885]
["bitfinex","BTCUSD",1643499470409,1.389,38087.0,38084.0,0.47979523]
["bitfinex","BTCUSD",1643499470611,1.389,38087.0,38084.0,0.48048885]
["bitfinex","BTCUSD",1643499471010,1.389,38087.0,38084.0,0.47669699]
["bitfinex","BTCUSD",1643499471456,0.089671,38086.0,38084.0,0.19093242]
["bitfinex","BTCUSD",1643499471659,0.089671,38086.0,38084.0,0.1902388]
["bitfinex","BTCUSD",1643499471859,0.089671,38086.0,38084.0,0.19093242]
["bitfinex","BTCUSD",1643499472761,0.089671,38086.0,38084.0,0.1902388]
["bitfinex","BTCUSD",1643499477907,0.09443282,38085.0,38084.0,0.1902388]
["bitfinex","BTCUSD",1643499478512,0.40291132,38085.0,38084.0,0.1902388]
["bitfinex","BTCUSD",1643499478709,0.90573232,38085.0,38084.0,0.1902388]
["bitfinex","BTCUSD",1643499478966,2.39473232,38085.0,38084.0,0.1902388]
["bitfinex","BTCUSD",1643499479164,4.12812842,38085.0,38084.0,0.1902388]
["bitfinex","BTCUSD",1643499479969,4.1737351,38085.0,38084.0,0.1902388]
["bitfinex","BTCUSD",1643499480166,3.92241716,38085.0,38084.0,0.1902388]
["bitfinex","BTCUSD",1643499482067,1.93656911,38085.0,38084.0,0.1902388]
["bitfinex","BTCUSD",1643499482268,1.79228037,38085.0,38084.0,0.1902388]
["bitfinex","BTCUSD",1643499483508,1.83461681,38085.0,38084.0,0.1902388]
["bitfinex","BTCUSD",1643499484009,1.8257359,38085.0,38084.0,0.1902388]
["bitfinex","BTCUSD",1643499484408,1.79228037,38085.0,38084.0,0.1902388]
["bitfinex","BTCUSD",1643499484612,1.60204157,38085.0,38083.0,0.00069364]
["bitfinex","BTCUSD",1643499484814,1.578671,38084.0,38081.0,0.27343096]
["bitfinex","BTCUSD",1643499485013,1.80114049,38084.0,38083.0,0.00069364]
["bitfinex","BTCUSD",1643499486012,1.80114049,38084.0,38079.0,0.2]
["bitfinex","BTCUSD",1643499486213,1.85114049,38084.0,38082.0,0.00069366]
["bitfinex","BTCUSD",1643499486456,1.478669,38083.0,38082.0,0.00069366]
["bitfinex","BTCUSD",1643499486657,0.089669,38083.0,38082.0,0.00069366]
["bitfinex","BTCUSD",1643499487259,0.089669,38083.0,38079.0,0.28167513]
["bitfinex","BTCUSD",1643499487457,0.089669,38083.0,38081.0,0.00069368]
["bitfinex","BTCUSD",1643499488358,0.089669,38083.0,38078.0,0.0426286]
["bitfinex","BTCUSD",1643499488557,0.089669,38083.0,38080.0,0.00069369]
["bitfinex","BTCUSD",1643499488757,1.478669,38083.0,38080.0,0.00069369]
["bitfinex","BTCUSD",1643499489558,1.478669,38083.0,38078.0,0.34252778]
["bitfinex","BTCUSD",1643499489759,0.24327584,38082.0,38080.0,0.0006937]
["bitfinex","BTCUSD",1643499489960,0.089669,38081.0,38080.0,0.0006937]
["bitfinex","BTCUSD",1643499490212,1.6320197,38082.0,38080.0,0.0006937]
["bitfinex","BTCUSD",1643499490408,0.089669,38081.0,38080.0,0.0006937]
["bitfinex","BTCUSD",1643499490808,0.089669,38081.0,38078.0,0.0426286]
["bitfinex","BTCUSD",1643499491008,0.089669,38081.0,38079.0,0.00034718]
["bitfinex","BTCUSD",1643499492008,0.089669,38081.0,38078.0,0.0426286]
["bitfinex","BTCUSD",1643499492308,0.089669,38081.0,38078.0,0.04297578]
["bitfinex","BTCUSD",1643499493109,0.089669,38081.0,38078.0,0.0426286]
["bitfinex","BTCUSD",1643499493310,1.389,38082.0,38078.0,0.0426286]
["bitfinex","BTCUSD",1643499493511,0.24263222,38081.0,38078.0,0.04297579]
["bitfinex","BTCUSD",1643499493811,1.389,38082.0,38078.0,0.04297579]
["bitfinex","BTCUSD",1643499494458,1.389,38082.0,38078.0,0.0426286]
["bitfinex","BTCUSD",1643499494658,1.389,38082.0,38078.0,0.04332232]
["bitfinex","BTCUSD",1643499495060,0.22246949,38084.0,38078.0,0.04332232]
["bitfinex","BTCUSD",1643499495365,0.01022057,38085.0,38078.0,0.12149198]
["bitfinex","BTCUSD",1643499495559,0.01022057,38085.0,38078.0,0.12079826]
["bitfinex","BTCUSD",1643499495760,0.01022057,38085.0,38079.0,0.00069371]
["bitfinex","BTCUSD",1643499495962,1.39922057,38085.0,38079.0,0.00069371]
["bitfinex","BTCUSD",1643499496562,1.6480574,38085.0,38079.0,0.00069371]
["bitfinex","BTCUSD",1643499496863,1.6480574,38085.0,38078.0,0.0426286]
["bitfinex","BTCUSD",1643499497062,1.6480574,38085.0,38080.0,0.00069369]
["bitfinex","BTCUSD",1643499497915,1.6480574,38085.0,38078.0,0.0426286]
["bitfinex","BTCUSD",1643499498113,1.6480574,38085.0,38081.0,0.00069368]
["bitfinex","BTCUSD",1643499498314,1.389,38083.0,38081.0,0.00069368]
["bitfinex","BTCUSD",1643499498715,0.2590574,38085.0,38081.0,0.00069368]
["bitfinex","BTCUSD",1643499498917,0.089669,38084.0,38081.0,0.00069368]
["bitfinex","BTCUSD",1643499499116,0.089669,38084.0,38078.0,0.0426286]
["bitfinex","BTCUSD",1643499499316,0.089669,38084.0,38081.0,0.00034684]
["bitfinex","BTCUSD",1643499499517,1.389,38083.0,38081.0,0.00034684]
["bitfinex","BTCUSD",1643499499718,1.478669,38082.0,38081.0,0.00034684]
["bitfinex","BTCUSD",1643499500318,1.478669,38082.0,38078.0,0.0426286]
["bitfinex","BTCUSD",1643499500522,1.389,38082.0,38080.0,0.00034685]
["bitfinex","BTCUSD",1643499500717,1.478669,38081.0,38080.0,0.00034685]
["bitfinex","BTCUSD",1643499501459,0.089669,38081.0,38080.0,0.45034685]
["bitfinex","BTCUSD",1643499501660,1.389,38084.0,38080.0,0.45]
["bitfinex","BTCUSD",1643499501861,0.089669,38083.0,38080.0,0.45]
["bitfinex","BTCUSD",1643499502376,0.2590574,38085.0,38081.0,0.089669]
["bitfinex","BTCUSD",1643499502561,0.2590574,38085.0,38080.0,0.45]
["bitfinex","BTCUSD",1643499502962,0.2590574,38085.0,38081.0,0.00069368]
["bitfinex","BTCUSD",1643499503964,0.2590574,38085.0,38080.0,0.45]
["bitfinex","BTCUSD",1643499504163,0.2590574,38085.0,38081.0,0.00069367]
["bitfinex","BTCUSD",1643499504664,0.089669,38084.0,38081.0,0.00069367]
["bitfinex","BTCUSD",1643499505311,0.2540574,38085.0,38081.0,0.00069368]
["bitfinex","BTCUSD",1643499506310,0.089669,38084.0,38080.0,0.45]
["bitfinex","BTCUSD",1643499506511,0.2540574,38085.0,38081.0,0.00069367]
["bitfinex","BTCUSD",1643499506711,0.089669,38084.0,38081.0,0.00069367]
["bitfinex","BTCUSD",1643499506910,1.478669,38084.0,38081.0,0.00069367]
["bitfinex","BTCUSD",1643499507610,1.478669,38084.0,38078.0,0.0426286]
["bitfinex","BTCUSD",1643499507813,1.478669,38084.0,38081.0,0.00069368]
["bitfinex","BTCUSD",1643499508013,1.389,38082.0,38081.0,0.00069368]
["bitfinex","BTCUSD",1643499508217,1.72451238,38082.0,38081.0,0.00069368]
["bitfinex","BTCUSD",1643499508818,1.72451238,38082.0,38078.0,0.0426286]
["bitfinex","BTCUSD",1643499509060,0.09304934,38079.0,38078.0,0.0426286]
["bitfinex","BTCUSD",1643499509261,0.18271834,38079.0,38078.0,0.0426286]
["bitfinex","BTCUSD",1643499509461,1.57171834,38079.0,38078.0,0.0426286]
["bitfinex","BTCUSD",1643499510462,1.57171834,38079.0,38078.0,0.2926286]
["bitfinex","BTCUSD",1643499513616,0.18271834,38079.0,38078.0,0.2926286]
["bitfinex","BTCUSD",1643499514014,0.18271834,38079.0,38078.0,0.0426286]
["bitfinex","BTCUSD",1643499514417,0.18271834,38079.0,38078.0,0.2926286]
["bitfinex","BTCUSD",1643499514617,1.57171834,38079.0,38078.0,0.2926286]
["bitfinex","BTCUSD",1643499517166,1.48204934,38079.0,38078.0,0.2926286]
["bitfinex","BTCUSD",1643499521309,0.09304934,38079.0,38078.0,0.2926286]
["bitfinex","BTCUSD",1643499521711,0.18271834,38079.0,38078.0,0.2926286]
["bitfinex","BTCUSD",1643499521909,0.09304934,38079.0,38078.0,0.2926286]
["bitfinex","BTCUSD",1643499522709,0.18271834,38079.0,38078.0,0.2926286]
["bitfinex","BTCUSD",1643499523510,0.09304934,38079.0,38078.0,0.2926286]
["bitfinex","BTCUSD",1643499523712,0.18271834,38079.0,38078.0,0.2926286]
["bitfinex","BTCUSD",1643499523964,1.57171834,38079.0,38078.0,0.0426286]
["bitfinex","BTCUSD",1643499527170,1.57171834,38079.0,38078.0,0.2926286]
["bitfinex","BTCUSD",1643499527723,1.5716264,38079.0,38078.0,0.2926286]
["bitfinex","BTCUSD",1643499528017,0.1826264,38079.0,38078.0,0.2926286]
["bitfinex","BTCUSD",1643499528217,0.089669,38079.0,38078.0,0.7426286]
["bitfinex","BTCUSD",1643499528417,0.00086681,38082.0,38078.0,0.7426286]
["bitfinex","BTCUSD",1643499528619,0.00086681,38082.0,38079.0,0.089669]
["bitfinex","BTCUSD",1643499528822,0.0003847,38082.0,38080.0,0.45]
["bitfinex","BTCUSD",1643499529024,0.0003847,38082.0,38081.0,0.089669]
["bitfinex","BTCUSD",1643499529219,0.0003847,38082.0,38081.0,0.38578282]
["bitfinex","BTCUSD",1643499529620,0.0003847,38082.0,38081.0,0.29611382]
["bitfinex","BTCUSD",1643499530820,0.0003847,38082.0,38080.0,0.0006937]
["bitfinex","BTCUSD",1643499531220,0.0900537,38082.0,38080.0,0.0006937]
["bitfinex","BTCUSD",1643499531460,1.389,38081.0,38080.0,0.0006937]
["bitfinex","BTCUSD",1643499531667,1.478669,38081.0,38078.0,0.0426286]
["bitfinex","BTCUSD",1643499531861,0.09597812,38079.0,38078.0,0.0426286]
["bitfinex","BTCUSD",1643499532059,0.18564712,38079.0,38078.0,0.0426286]
["bitfinex","BTCUSD",1643499532461,0.1848289,38079.0,38078.0,0.0426286]
["bitfinex","BTCUSD",1643499533562,1.5738289,38079.0,38078.0,0.0426286]
["bitfinex","BTCUSD",1643499535511,1.5700569,38079.0,38078.0,0.0426286]
["bitfinex","BTCUSD",1643499536215,0.1810569,38079.0,38078.0,0.0426286]
["bitfinex","BTCUSD",1643499537514,1.5700569,38079.0,38078.0,0.0426286]
["bitfinex","BTCUSD",1643499537913,0.1810569,38079.0,38078.0,0.0426286]
["bitfinex","BTCUSD",1643499538113,0.0913879,38079.0,38078.0,0.0426286]
["bitfinex","BTCUSD",1643499538514,1.4803879,38079.0,38078.0,0.0426286]
["bitfinex","BTCUSD",1643499539666,1.5700569,38079.0,38078.0,0.0426286]
["bitfinex","BTCUSD",1643499540266,0.089669,38079.0,38078.0,0.0426286]
["bitfinex","BTCUSD",1643499540468,1.389,38081.0,38078.0,0.0426286]
["bitfinex","BTCUSD",1643499540667,1.439,38081.0,38078.0,0.0426286]
["bitfinex","BTCUSD",1643499541570,1.439,38081.0,38078.0,0.04325083]
["bitfinex","BTCUSD",1643499542171,0.0757286,38079.0,38078.0,0.04325083]
["bitfinex","BTCUSD",1643499542570,0.0757286,38079.0,38078.0,0.0426286]
["bitfinex","BTCUSD",1643499542812,1.439,38081.0,38078.0,0.0426286]
["bitfinex","BTCUSD",1643499543613,0.089669,38080.0,38078.0,0.0426286]
["bitfinex","BTCUSD",1643499543812,1.439,38081.0,38078.0,0.04290546]
["bitfinex","BTCUSD",1643499544013,0.089669,38080.0,38078.0,0.04290546]
["bitfinex","BTCUSD",1643499544213,0.14311859,38081.0,38078.0,0.04290546]
["bitfinex","BTCUSD",1643499544814,0.05,38081.0,38078.0,0.0426286]
["bitfinex","BTCUSD",1643499545015,0.0003847,38082.0,38078.0,0.04318233]
["bitfinex","BTCUSD",1643499546117,0.0003847,38082.0,38078.0,0.0426286]
["bitfinex","BTCUSD",1643499546317,0.0003847,38082.0,38078.0,0.04318232]
["bitfinex","BTCUSD",1643499547366,0.0003847,38082.0,38078.0,0.0426286]
["bitfinex","BTCUSD",1643499547565,0.0003847,38082.0,38078.0,0.04319774]
["bitfinex","BTCUSD",1643499548563,0.0003847,38082.0,38078.0,0.1322976]
["bitfinex","BTCUSD",1643499548763,0.0003847,38082.0,38081.0,0.31169481]
["bitfinex","BTCUSD",1643499548964,0.0003847,38082.0,38081.0,0.30669481]
["bitfinex","BTCUSD",1643499549465,0.0003847,38082.0,38078.0,0.04319774]
["bitfinex","BTCUSD",1643499549668,0.0003847,38082.0,38078.0,0.0426286]
["bitfinex","BTCUSD",1643499549866,0.0003847,38082.0,38078.0,0.04319774]
["bitfinex","BTCUSD",1643499550916,0.0003847,38082.0,38078.0,0.0426286]
["bitfinex","BTCUSD",1643499551117,0.0003847,38082.0,38078.0,0.04319427]
["bitfinex","BTCUSD",1643499551416,0.0900537,38082.0,38078.0,0.04319427]
["bitfinex","BTCUSD",1643499551617,0.0003847,38082.0,38078.0,0.04319427]
["bitfinex","BTCUSD",1643499551822,1.389,38081.0,38078.0,0.04319427]
["bitfinex","BTCUSD",1643499552019,0.34238745,38082.0,38078.0,0.04319427]
["bitfinex","BTCUSD",1643499552020,0.089669,38080.0,38078.0,0.04319427]
["bitfinex","BTCUSD",1643499552320,0.0003847,38082.0,38078.0,0.04319428]
["bitfinex","BTCUSD",1643499552321,0.33644151,38082.0,38078.0,0.04319428]
["bitfinex","BTCUSD",1643499552518,0.1400537,38082.0,38078.0,0.04319428]
["bitfinex","BTCUSD",1643499553320,0.0900537,38082.0,38078.0,0.0426286]
["bitfinex","BTCUSD",1643499553521,0.0003847,38082.0,38078.0,0.04319505]
["bitfinex","BTCUSD",1643499554568,0.0900537,38082.0,38078.0,0.0426286]
["bitfinex","BTCUSD",1643499554768,0.0900537,38082.0,38078.0,0.04319505]
["bitfinex","BTCUSD",1643499555668,0.0900537,38082.0,38078.0,0.0426286]
["bitfinex","BTCUSD",1643499555869,0.0900537,38082.0,38078.0,0.04319505]
["bitfinex","BTCUSD",1643499556870,0.0003847,38082.0,38078.0,0.0426286]
["bitfinex","BTCUSD",1643499557170,0.0003847,38082.0,38078.0,0.04319505]
["bitfinex","BTCUSD",1643499558216,0.0003847,38082.0,38078.0,0.0426286]
["bitfinex","BTCUSD",1643499558416,0.0003847,38082.0,38078.0,0.04319487]
["bitfinex","BTCUSD",1643499559316,0.0003847,38082.0,38078.0,0.0426286]
["bitfinex","BTCUSD",1643499559616,0.0003847,38082.0,38078.0,0.04319487]
["bitfinex","BTCUSD",1643499560514,0.0003847,38082.0,38078.0,0.0426286]
["bitfinex","BTCUSD",1643499560716,0.0003847,38082.0,38078.0,0.04319487]
["bitfinex","BTCUSD",1643499561764,0.0003847,38082.0,38078.0,0.0426286]
["bitfinex","BTCUSD",1643499561965,0.0003847,38082.0,38078.0,0.04291176]
["bitfinex","BTCUSD",1643499562969,0.0003847,38082.0,38078.0,0.0426286]
["bitfinex","BTCUSD",1643499563168,0.0003847,38082.0,38078.0,0.04291176]
["bitfinex","BTCUSD",1643499564167,0.0003847,38082.0,38078.0,0.0426286]
["bitfinex","BTCUSD",1643499564367,0.0003847,38082.0,38078.0,0.04319491]
["bitfinex","BTCUSD",1643499565412,0.0003847,38082.0,38078.0,0.0426286]
["bitfinex","BTCUSD",1643499565616,0.0003847,38082.0,38078.0,0.04325861]
["bitfinex","BTCUSD",1643499566613,0.0003847,38082.0,38078.0,0.0426286]
["bitfinex","BTCUSD",1643499566812,0.0003847,38082.0,38078.0,0.04325861]
["bitfinex","BTCUSD",1643499567814,0.0003847,38082.0,38078.0,0.0426286]
["bitfinex","BTCUSD",1643499568015,0.0003847,38082.0,38078.0,0.04325861]
["bitfinex","BTCUSD",1643499569061,0.0003847,38082.0,38078.0,0.04318057]
["bitfinex","BTCUSD",1643499570064,0.0003847,38082.0,38078.0,0.0426286]
["bitfinex","BTCUSD",1643499570265,0.0003847,38082.0,38078.0,0.04318057]
["bitfinex","BTCUSD",1643499571265,0.0003847,38082.0,38078.0,0.0426286]
["bitfinex","BTCUSD",1643499571465,0.0003847,38082.0,38078.0,0.04318057]
["bitfinex","BTCUSD",1643499571665,0.0003847,38082.0,38078.0,0.29085993]
["bitfinex","BTCUSD",1643499572567,0.0003847,38082.0,38078.0,0.29030796]
["bitfinex","BTCUSD",1643499572823,0.0003847,38082.0,38078.0,0.04319813]
["bitfinex","BTCUSD",1643499573427,0.389669,38079.0,38078.0,0.04319813]
["bitfinex","BTCUSD",1643499573622,0.555119,38079.0,38078.0,0.04319813]
["bitfinex","BTCUSD",1643499573922,2.044119,38079.0,38078.0,0.04251878]
["bitfinex","BTCUSD",1643499574723,0.45,38078.0,38070.0,0.36982392]
["bitfinex","BTCUSD",1643499574924,1.7425215,38077.0,38070.0,0.04077257]
["bitfinex","BTCUSD",1643499575124,0.141969,38076.0,38070.0,0.04077257]
["bitfinex","BTCUSD",1643499575325,0.05,38073.0,38065.0,0.1144]
["bitfinex","BTCUSD",1643499575523,0.05,38073.0,38063.0,0.32905135]
["bitfinex","BTCUSD",1643499575524,0.089669,38072.0,38061.0,0.32905135]
["bitfinex","BTCUSD",1643499575724,0.23101197,38071.0,38063.0,0.22782454]
["bitfinex","BTCUSD",1643499575929,0.10266267,38069.0,38063.0,0.22782454]
["bitfinex","BTCUSD",1643499576225,0.23101197,38071.0,38063.0,0.55687589]
["bitfinex","BTCUSD",1643499576464,0.2638525,38074.0,38065.0,0.00056577]
["bitfinex","BTCUSD",1643499576665,0.089669,38073.0,38068.0,1.70804165]
["bitfinex","BTCUSD",1643499577166,0.089669,38073.0,38065.0,0.00056577]
["bitfinex","BTCUSD",1643499577366,0.23172276,38071.0,38063.0,0.56738489]
["bitfinex","BTCUSD",1643499577564,0.47597949,38071.0,38069.0,0.00056572]
["bitfinex","BTCUSD",1643499577764,0.089669,38070.0,38069.0,0.00056572]
["bitfinex","BTCUSD",1643499578570,0.089669,38070.0,38063.0,0.23833354]
["bitfinex","BTCUSD",1643499578866,0.23172276,38071.0,38068.0,0.00056573]
["bitfinex","BTCUSD",1643499579066,0.089669,38070.0,38068.0,0.00056573]
["bitfinex","BTCUSD",1643499579666,0.089669,38070.0,38064.0,0.02043005]
["bitfinex","BTCUSD",1643499579867,0.089669,38070.0,38067.0,0.00056378]
["bitfinex","BTCUSD",1643499579868,0.08583385,38069.0,38067.0,0.00056378]
["bitfinex","BTCUSD",1643499580068,0.089669,38068.0,38067.0,0.00056378]
["bitfinex","BTCUSD",1643499580524,1.62072276,38071.0,38067.0,0.00056378]
["bitfinex","BTCUSD",1643499580724,0.089669,38070.0,38067.0,0.00056378]
["bitfinex","BTCUSD",1643499580923,0.38167082,38075.0,38063.0,0.23833354]
["bitfinex","BTCUSD",1643499581124,0.38167082,38075.0,38067.0,0.00056378]
["bitfinex","BTCUSD",1643499581325,0.089669,38073.0,38067.0,0.00056378]
["bitfinex","BTCUSD",1643499581723,0.089669,38073.0,38069.0,0.0911605]
["bitfinex","BTCUSD",1643499582225,0.32977239,38073.0,38063.0,0.23833354]
["bitfinex","BTCUSD",1643499582424,0.32977239,38073.0,38069.0,0.00056375]
["bitfinex","BTCUSD",1643499583424,0.32977239,38073.0,38066.0,0.07980813]
["bitfinex","BTCUSD",1643499583628,0.32977239,38073.0,38069.0,0.0002821]
["bitfinex","BTCUSD",1643499584264,0.089669,38073.0,38069.0,0.0002821]
["bitfinex","BTCUSD",1643499584467,0.089669,38073.0,38066.0,0.07980813]
["bitfinex","BTCUSD",1643499584666,0.0523,38074.0,38069.0,0.00056419]
["bitfinex","BTCUSD",1643499584867,0.089669,38073.0,38069.0,0.00056419]
["bitfinex","BTCUSD",1643499585771,0.089669,38073.0,38066.0,0.07980813]
["bitfinex","BTCUSD",1643499585969,0.089669,38073.0,38069.0,0.00056419]
["bitfinex","BTCUSD",1643499586367,0.33586322,38073.0,38069.0,0.00056419]
["bitfinex","BTCUSD",1643499586769,0.089669,38073.0,38069.0,0.00056419]
["bitfinex","BTCUSD",1643499587067,0.089669,38073.0,38069.0,0.00056409]
["bitfinex","BTCUSD",1643499588117,0.089669,38073.0,38066.0,0.07980813]
["bitfinex","BTCUSD",1643499588317,0.089669,38073.0,38069.0,0.00056409]
["bitfinex","BTCUSD",1643499588920,0.25879045,38075.0,38069.0,0.00056409]
["bitfinex","BTCUSD",1643499588921,0.089669,38074.0,38069.0,0.00056409]
["bitfinex","BTCUSD",1643499589321,0.089669,38074.0,38066.0,0.07980813]
["bitfinex","BTCUSD",1643499589521,0.089669,38074.0,38070.0,0.00056409]
["bitfinex","BTCUSD",1643499590523,0.32144783,38076.0,38066.0,0.07980813]
["bitfinex","BTCUSD",1643499590524,0.43439456,38075.0,38066.0,0.07980813]
["bitfinex","BTCUSD",1643499590724,0.189669,38075.0,38070.0,0.0005641]
["bitfinex","BTCUSD",1643499590922,0.43221302,38075.0,38070.0,0.0005641]
["bitfinex","BTCUSD",1643499591124,0.189669,38075.0,38070.0,0.0005641]
["bitfinex","BTCUSD",1643499591869,0.189669,38075.0,38071.0,0.00028205]
["bitfinex","BTCUSD",1643499592269,1.82366328,38075.0,38071.0,0.00028205]
["bitfinex","BTCUSD",1643499592470,1.389,38074.0,38071.0,0.00028205]
["bitfinex","BTCUSD",1643499592669,0.089669,38073.0,38071.0,0.00028205]
["bitfinex","BTCUSD",1643499592869,0.089669,38074.0,38066.0,0.07980813]
["bitfinex","BTCUSD",1643499593069,0.089669,38074.0,38070.0,0.0005641]
["bitfinex","BTCUSD",1643499593070,1.478669,38074.0,38070.0,0.0005641]
["bitfinex","BTCUSD",1643499593669,0.089669,38074.0,38070.0,0.0005641]
["bitfinex","BTCUSD",1643499594070,1.478669,38074.0,38066.0,0.02073071]
["bitfinex","BTCUSD",1643499594271,0.089669,38074.0,38070.0,0.00062756]
["bitfinex","BTCUSD",1643499595419,0.089669,38074.0,38065.0,0.02198169]
["bitfinex","BTCUSD",1643499595620,0.089669,38074.0,38070.0,0.00062756]
["bitfinex","BTCUSD",1643499596622,0.089669,38074.0,38067.0,0.08788613]
["bitfinex","BTCUSD",1643499596822,0.089669,38074.0,38070.0,0.00062756]
["bitfinex","BTCUSD",1643499597422,1.478669,38074.0,38070.0,0.00062756]
["bitfinex","BTCUSD",1643499597827,1.478669,38074.0,38067.0,0.08788613]
["bitfinex","BTCUSD",1643499598025,1.478669,38074.0,38070.0,0.00046839]
["bitfinex","BTCUSD",1643499598626,0.089669,38074.0,38070.0,0.00046839]
["bitfinex","BTCUSD",1643499599089,0.089669,38074.0,38065.0,0.27031819]
["bitfinex","BTCUSD",1643499599287,0.2,38075.0,38069.0,0.29831509]
["bitfinex","BTCUSD",1643499599586,0.2,38075.0,38069.0,0.37636038]
["bitfinex","BTCUSD",1643499599786,0.2,38075.0,38069.0,0.29831509]
["bitfinex","BTCUSD",1643499599989,0.089669,38074.0,38069.0,0.29831509]
["bitfinex","BTCUSD",1643499600387,1.478669,38074.0,38064.0,2.16558268]
["bitfinex","BTCUSD",1643499600588,1.389,38074.0,38060.0,0.32905135]
["bitfinex","BTCUSD",1643499600793,0.089669,38073.0,38062.0,0.01051]
["bitfinex","BTCUSD",1643499600991,0.089669,38073.0,38059.0,0.99233398]
["bitfinex","BTCUSD",1643499601189,0.0966193,38070.0,38068.0,0.02159359]
["bitfinex","BTCUSD",1643499601392,0.089669,38069.0,38063.0,0.10018913]
["bitfinex","BTCUSD",1643499601593,0.0966193,38070.0,38064.0,0.00069072]
["bitfinex","BTCUSD",1643499602591,0.0966193,38070.0,38063.0,2.02851016]
["bitfinex","BTCUSD",1643499602826,0.0966193,38070.0,38065.0,0.0006907]
["bitfinex","BTCUSD",1643499603729,0.0966193,38070.0,38063.0,2.02851016]
["bitfinex","BTCUSD",1643499603925,0.0966193,38070.0,38066.0,0.0006907]
["bitfinex","BTCUSD",1643499604927,0.0966193,38070.0,38063.0,2.02851016]
["bitfinex","BTCUSD",1643499605225,1.389,38073.0,38063.0,2.02851016]
["bitfinex","BTCUSD",1643499605226,1.389,38073.0,38066.0,0.00069069]
["bitfinex","BTCUSD",1643499606126,0.08917396,38071.0,38063.0,2.02851016]
["bitfinex","BTCUSD",1643499606327,1.47817396,38071.0,38068.0,0.00069066]
["bitfinex","BTCUSD",1643499607368,1.47817396,38071.0,38063.0,2.02851016]
["bitfinex","BTCUSD",1643499607568,1.47817396,38071.0,38068.0,0.00069066]
["bitfinex","BTCUSD",1643499607769,0.089669,38070.0,38068.0,0.00069066]
["bitfinex","BTCUSD",1643499608569,0.089669,38070.0,38062.0,0.28344466]
["bitfinex","BTCUSD",1643499608770,0.089669,38070.0,38067.0,0.00069067]
["bitfinex","BTCUSD",1643499609671,0.089669,38070.0,38064.0,0.0860016]
["bitfinex","BTCUSD",1643499609872,0.089669,38070.0,38067.0,0.00069068]
["bitfinex","BTCUSD",1643499610723,1.47817396,38071.0,38067.0,0.00069068]
["bitfinex","BTCUSD",1643499610924,1.47817396,38071.0,38064.0,0.0860016]
["bitfinex","BTCUSD",1643499611120,1.47817396,38071.0,38067.0,0.00069067]
["bitfinex","BTCUSD",1643499612124,1.47817396,38071.0,38064.0,0.0860016]
["bitfinex","BTCUSD",1643499612325,1.47817396,38071.0,38067.0,0.00069067]
["bitfinex","BTCUSD",1643499612525,1.40215,38074.0,38067.0,0.00069067]
["bitfinex","BTCUSD",1643499612927,1.50215,38074.0,38067.0,0.00069067]
["bitfinex","BTCUSD",1643499613326,1.50215,38074.0,38064.0,0.0860016]
["bitfinex","BTCUSD",1643499613525,1.50215,38074.0,38069.0,0.00069064]
["bitfinex","BTCUSD",1643499613727,0.089669,38073.0,38069.0,0.00069064]
["bitfinex","BTCUSD",1643499613979,0.06545,38083.0,38069.0,0.26512628]
["bitfinex","BTCUSD",1643499614180,0.0003847,38082.0,38070.0,0.0523]
["bitfinex","BTCUSD",1643499614380,0.0003847,38082.0,38071.0,0.35261718]
["bitfinex","BTCUSD",1643499614584,0.0003847,38082.0,38072.0,0.1]
["bitfinex","BTCUSD",1643499614781,0.0003847,38082.0,38080.0,0.50906668]
["bitfinex","BTCUSD",1643499614979,0.0003847,38082.0,38081.0,0.54261616]
["bitfinex","BTCUSD",1643499615179,0.0003847,38082.0,38081.0,1.08228516]
["bitfinex","BTCUSD",1643499615381,0.01603097,38082.0,38081.0,1.08228516]
["bitfinex","BTCUSD",1643499618024,0.1,38093.0,38082.0,0.45]
["bitfinex","BTCUSD",1643499618224,0.07717715,38091.0,38082.0,0.45]
["bitfinex","BTCUSD",1643499618625,0.05,38093.0,38082.0,0.45]
["bitfinex","BTCUSD",1643499619023,1.69896707,38094.0,38082.0,0.45]
["bitfinex","BTCUSD",1643499619024,1.74896707,38094.0,38082.0,0.45]
["bitfinex","BTCUSD",1643499619223,1.63026707,38094.0,38082.0,0.45]
["bitfinex","BTCUSD",1643499619423,1.43026707,38094.0,38083.0,0.24358993]
["bitfinex","BTCUSD",1643499619624,1.50747623,38094.0,38083.0,0.24358993]
["bitfinex","BTCUSD",1643499620430,1.75225052,38094.0,38083.0,0.24358993]
["bitfinex","BTCUSD",1643499620627,0.089669,38093.0,38083.0,0.24358993]
["bitfinex","BTCUSD",1643499620829,0.00081361,38090.0,38084.0,0.09541348]
["bitfinex","BTCUSD",1643499621027,0.00081361,38090.0,38082.0,0.45]
["bitfinex","BTCUSD",1643499621675,1.389,38092.0,38082.0,0.45]
["bitfinex","BTCUSD",1643499622777,1.389,38092.0,38080.0,0.25466708]
["bitfinex","BTCUSD",1643499622978,0.08337193,38084.0,38078.0,0.08510124]
["bitfinex","BTCUSD",1643499623276,1.389,38090.0,38078.0,0.08510124]
["bitfinex","BTCUSD",1643499623476,0.089669,38089.0,38078.0,0.08510124]
["bitfinex","BTCUSD",1643499623677,1.389,38090.0,38079.0,0.24673662]
["bitfinex","BTCUSD",1643499623878,1.389,38090.0,38079.0,0.52459435]
["bitfinex","BTCUSD",1643499623879,0.139669,38089.0,38079.0,0.52459435]
["bitfinex","BTCUSD",1643499624075,1.389,38090.0,38079.0,0.52459435]
["bitfinex","BTCUSD",1643499624277,1.389,38090.0,38079.0,0.52296331]
["bitfinex","BTCUSD",1643499624475,1.389,38090.0,38079.0,0.52149619]
["bitfinex","BTCUSD",1643499625229,0.09840033,38085.0,38079.0,0.52149619]
["bitfinex","BTCUSD",1643499626024,0.00081286,38086.0,38079.0,0.52149619]
["bitfinex","BTCUSD",1643499626624,1.389,38090.0,38079.0,0.52149619]
["bitfinex","BTCUSD",1643499626826,0.00081287,38085.0,38079.0,0.52149619]
["bitfinex","BTCUSD",1643499627124,0.00081287,38085.0,38080.0,0.089669]
["bitfinex","BTCUSD",1643499627325,0.00081287,38085.0,38079.0,0.52149619]
["bitfinex","BTCUSD",1643499627726,0.0780745,38086.0,38079.0,0.52149619]
["bitfinex","BTCUSD",1643499627929,0.00081286,38085.0,38079.0,0.52149619]
["bitfinex","BTCUSD",1643499628530,0.07388736,38086.0,38080.0,0.45]
["bitfinex","BTCUSD",1643499630088,1.389,38090.0,38080.0,0.45]
["bitfinex","BTCUSD",1643499630280,1.389,38089.0,38080.0,0.45]
["bitfinex","BTCUSD",1643499630480,0.00046869,38087.0,38080.0,0.45]
["bitfinex","BTCUSD",1643499631281,1.389,38089.0,38080.0,0.45]
["bitfinex","BTCUSD",1643499631481,1.389,38089.0,38080.0,0.4506945]
["bitfinex","BTCUSD",1643499631682,0.00081385,38087.0,38080.0,0.4506945]
["bitfinex","BTCUSD",1643499632281,1.38981385,38087.0,38080.0,0.4506945]
["bitfinex","BTCUSD",1643499632484,1.389,38087.0,38080.0,0.45]
["bitfinex","BTCUSD",1643499632728,1.38981385,38087.0,38080.0,0.4356945]
["bitfinex","BTCUSD",1643499633721,1.389,38087.0,38080.0,0.435]
["bitfinex","BTCUSD",1643499633924,1.38981385,38087.0,38080.0,0.4356945]
["bitfinex","BTCUSD",1643499635023,1.389,38087.0,38080.0,0.435]
["bitfinex","BTCUSD",1643499635225,1.38981385,38087.0,38080.0,0.4356945]
["bitfinex","BTCUSD",1643499636222,1.389,38087.0,38080.0,0.435]
["bitfinex","BTCUSD",1643499636488,1.38981385,38087.0,38080.0,0.4356945]
["bitfinex","BTCUSD",1643499636886,1.38481385,38087.0,38080.0,0.4356945]
["bitfinex","BTCUSD",1643499637286,1.384,38087.0,38080.0,0.435]
["bitfinex","BTCUSD",1643499637487,1.384,38087.0,38080.0,0.4356945]
["bitfinex","BTCUSD",1643499637689,1.38481385,38087.0,38080.0,0.4356945]
["bitfinex","BTCUSD",1643499638389,1.38481385,38087.0,38080.0,0.67532175]
["bitfinex","BTCUSD",1643499638590,1.384,38087.0,38080.0,0.435]
["bitfinex","BTCUSD",1643499638790,1.38481385,38087.0,38080.0,0.4356945]
["bitfinex","BTCUSD",1643499639189,1.38481385,38087.0,38080.0,0.67845191]
["bitfinex","BTCUSD",1643499639390,1.38481385,38087.0,38080.0,0.4356945]
["bitfinex","BTCUSD",1643499639591,1.38481385,38087.0,38080.0,0.67609769]
["bitfinex","BTCUSD",1643499639790,1.384,38087.0,38080.0,0.67795953]
["bitfinex","BTCUSD",1643499639990,0.00081385,38087.0,38085.0,0.29145492]
["bitfinex","BTCUSD",1643499640240,0.00081385,38087.0,38086.0,0.77887258]
["bitfinex","BTCUSD",1643499641034,0.02241726,38094.0,38086.0,0.77887258]
["bitfinex","BTCUSD",1643499641235,0.00081385,38088.0,38086.0,0.77887258]
["bitfinex","BTCUSD",1643499641434,0.00081385,38088.0,38087.0,0.69393319]
["bitfinex","BTCUSD",1643499641834,0.00081385,38088.0,38087.0,0.45]
["bitfinex","BTCUSD",1643499642234,0.02241726,38094.0,38087.0,0.45]
["bitfinex","BTCUSD",1643499642436,0.02241726,38094.0,38089.0,0.08859996]
["bitfinex","BTCUSD",1643499643536,0.00081381,38093.0,38089.0,0.08859996]
["bitfinex","BTCUSD",1643499643739,0.00081381,38093.0,38088.0,0.23945785]
["bitfinex","BTCUSD",1643499643980,0.00081381,38093.0,38087.0,0.45]
["bitfinex","BTCUSD",1643499644383,0.00081381,38093.0,38084.0,0.25549137]
["bitfinex","BTCUSD",1643499644581,0.001,38094.0,38082.0,0.25875298]
["bitfinex","BTCUSD",1643499644782,0.00081382,38092.0,38082.0,0.25875298]
["bitfinex","BTCUSD",1643499644982,0.10184654,38088.0,38082.0,0.36187963]
["bitfinex","BTCUSD",1643499645385,0.00081382,38092.0,38082.0,0.36187963]
["bitfinex","BTCUSD",1643499645582,0.00081382,38092.0,38084.0,0.28119503]
["bitfinex","BTCUSD",1643499645786,0.1245,38094.0,38085.0,0.2469155]
["bitfinex","BTCUSD",1643499645982,0.00081385,38089.0,38085.0,0.2469155]
["bitfinex","BTCUSD",1643499646181,0.00081385,38089.0,38086.0,0.089669]
["bitfinex","BTCUSD",1643499646383,0.00081385,38089.0,38085.0,0.089669]
["bitfinex","BTCUSD",1643499646583,0.00081385,38089.0,38086.0,0.24599743]
["bitfinex","BTCUSD",1643499646784,0.00081385,38089.0,38087.0,0.089669]
["bitfinex","BTCUSD",1643499646985,0.09783479,38090.0,38087.0,0.089669]
["bitfinex","BTCUSD",1643499647186,0.00081384,38089.0,38085.0,0.33251133]
["bitfinex","BTCUSD",1643499647385,0.00081384,38089.0,38085.0,0.33606739]
["bitfinex","BTCUSD",1643499647824,0.00081384,38089.0,38085.0,0.089669]
["bitfinex","BTCUSD",1643499648023,0.00081384,38089.0,38083.0,0.24998066]
["bitfinex","BTCUSD",1643499648226,0.09783479,38090.0,38082.0,0.34319359]
["bitfinex","BTCUSD",1643499648428,0.09783479,38090.0,38081.0,0.1229]
["bitfinex","BTCUSD",1643499648429,0.00081385,38089.0,38081.0,0.1229]
["bitfinex","BTCUSD",1643499648623,0.00081385,38089.0,38082.0,0.24547224]
["bitfinex","BTCUSD",1643499648824,0.00081385,38089.0,38082.0,0.54451657]
["bitfinex","BTCUSD",1643499649024,0.00081385,38089.0,38082.0,0.543413]
["bitfinex","BTCUSD",1643499649425,0.09783479,38090.0,38082.0,0.543413]
["bitfinex","BTCUSD",1643499649725,0.00081386,38087.0,38082.0,0.29904433]
["bitfinex","BTCUSD",1643499649925,0.00081386,38087.0,38083.0,0.089669]
["bitfinex","BTCUSD",1643499650526,0.09783479,38090.0,38083.0,0.089669]
["bitfinex","BTCUSD",1643499650728,0.001,38094.0,38088.0,0.2293227]
["bitfinex","BTCUSD",1643499650931,0.001,38094.0,38089.0,0.33646815]
["bitfinex","BTCUSD",1643499651873,0.001,38094.0,38090.0,0.07616762]
["bitfinex","BTCUSD",1643499652074,0.00081381,38093.0,38091.0,0.33007493]
["bitfinex","BTCUSD",1643499652472,0.00081381,38093.0,38089.0,0.26159427]
["bitfinex","BTCUSD",1643499652772,0.00081381,38093.0,38090.0,0.089669]
["bitfinex","BTCUSD",1643499652972,0.001,38094.0,38091.0,0.23983403]
["bitfinex","BTCUSD",1643499653174,0.0007331,38093.0,38091.0,0.23983403]
["bitfinex","BTCUSD",1643499653375,0.0007331,38093.0,38089.0,0.26842245]
["bitfinex","BTCUSD",1643499653576,0.0007331,38093.0,38090.0,0.1888013]
["bitfinex","BTCUSD",1643499653775,0.0007331,38093.0,38091.0,0.25101575]
["bitfinex","BTCUSD",1643499653974,0.0007331,38093.0,38092.0,0.4]
["bitfinex","BTCUSD",1643499654175,0.001,38094.0,38092.0,0.4]
["bitfinex","BTCUSD",1643499654376,0.00173309,38094.0,38092.0,0.4]
["bitfinex","BTCUSD",1643499655420,0.001,38094.0,38092.0,0.4]
["bitfinex","BTCUSD",1643499656020,0.0008947,38094.0,38092.0,0.64517956]
["bitfinex","BTCUSD",1643499656222,0.0008947,38094.0,38093.0,0.68888937]
["bitfinex","BTCUSD",1643499656620,0.0008947,38094.0,38093.0,0.45]
["bitfinex","BTCUSD",1643499657021,0.0008947,38094.0,38093.0,0.70559027]
["bitfinex","BTCUSD",1643499657321,0.0008947,38094.0,38093.0,0.79525927]
["bitfinex","BTCUSD",1643499657720,0.002,38095.0,38093.0,0.79525927]
["bitfinex","BTCUSD",1643499658020,0.00274209,38095.0,38094.0,1.3248053]
["bitfinex","BTCUSD",1643499658826,0.45274209,38095.0,38094.0,1.3248053]
["bitfinex","BTCUSD",1643499659088,1.930669,38095.0,38094.0,1.3248053]
["bitfinex","BTCUSD",1643499659289,2.032969,38095.0,38094.0,1.3248053]
["bitfinex","BTCUSD",1643499659489,2.18830083,38095.0,38094.0,1.05169637]
["bitfinex","BTCUSD",1643499659787,2.2699207,38095.0,38094.0,1.05169637]
["bitfinex","BTCUSD",1643499660589,2.0699207,38095.0,38094.0,1.05169637]
["bitfinex","BTCUSD",1643499661394,0.22558887,38095.0,38094.0,1.05169637]
["bitfinex","BTCUSD",1643499663726,0.57558887,38095.0,38094.0,1.05169637]
["bitfinex","BTCUSD",1643499663930,0.22558887,38095.0,38094.0,1.05169637]
["bitfinex","BTCUSD",1643499665326,1.61458887,38095.0,38094.0,1.05169637]
["bitfinex","BTCUSD",1643499665526,0.17328887,38095.0,38094.0,1.05169637]
["bitfinex","BTCUSD",1643499667373,1.56228887,38095.0,38094.0,1.05169637]
["bitfinex","BTCUSD",1643499668577,0.17328887,38095.0,38094.0,1.05169637]
["bitfinex","BTCUSD",1643499668775,1.56228887,38095.0,38094.0,1.05169637]
["bitfinex","BTCUSD",1643499668975,1.56228887,38095.0,38087.0,0.29307842]
["bitfinex","BTCUSD",1643499669180,1.389,38093.0,38087.0,0.29307842]
["bitfinex","BTCUSD",1643499669377,0.089669,38092.0,38087.0,0.29307842]
["bitfinex","BTCUSD",1643499669576,0.08361987,38095.0,38087.0,0.29307842]
["bitfinex","BTCUSD",1643499669777,0.07861987,38095.0,38088.0,0.26787602]
["bitfinex","BTCUSD",1643499669978,0.00081312,38091.0,38088.0,0.26787602]
["bitfinex","BTCUSD",1643499670229,0.00081312,38091.0,38090.0,0.71206106]
["bitfinex","BTCUSD",1643499670425,0.00081312,38091.0,38090.0,0.80173006]
["bitfinex","BTCUSD",1643499670724,0.00081312,38091.0,38090.0,0.989669]
["bitfinex","BTCUSD",1643499670925,0.08460257,38096.0,38090.0,0.989669]
["bitfinex","BTCUSD",1643499671126,0.00081312,38092.0,38090.0,0.9]
["bitfinex","BTCUSD",1643499671326,0.00081312,38092.0,38091.0,0.539669]
["bitfinex","BTCUSD",1643499671526,0.00081312,38092.0,38091.0,0.989669]
["bitfinex","BTCUSD",1643499672225,0.08460257,38096.0,38091.0,1.2715735]
["bitfinex","BTCUSD",1643499673527,0.08460257,38096.0,38091.0,0.8215735]
["bitfinex","BTCUSD",1643499673728,0.0008123,38095.0,38091.0,0.7319045]
["bitfinex","BTCUSD",1643499674685,0.08460257,38096.0,38091.0,0.45]
["bitfinex","BTCUSD",1643499674886,0.0008123,38095.0,38091.0,0.45]
["bitfinex","BTCUSD",1643499675486,0.0008123,38095.0,38088.0,0.28044791]
["bitfinex","BTCUSD",1643499675988,0.08460257,38096.0,38087.0,0.41767842]
["bitfinex","BTCUSD",1643499675989,0.00081231,38093.0,38087.0,0.41767842]
["bitfinex","BTCUSD",1643499676388,0.3076313,38093.0,38087.0,0.41767842]
["bitfinex","BTCUSD",1643499676588,0.00081231,38093.0,38088.0,0.24495478]
["bitfinex","BTCUSD",1643499676788,0.00081231,38093.0,38089.0,0.089669]
["bitfinex","BTCUSD",1643499676991,0.08460257,38096.0,38090.0,0.25042333]
["bitfinex","BTCUSD",1643499677189,0.00081232,38092.0,38090.0,0.25042333]
["bitfinex","BTCUSD",1643499677391,0.00081232,38092.0,38091.0,0.539669]
["bitfinex","BTCUSD",1643499677826,0.00081232,38092.0,38091.0,0.45]
["bitfinex","BTCUSD",1643499678226,0.24537043,38095.0,38091.0,0.45]
["bitfinex","BTCUSD",1643499678424,0.00081231,38093.0,38088.0,0.24596652]
["bitfinex","BTCUSD",1643499678824,0.19618274,38095.0,38089.0,0.45]
["bitfinex","BTCUSD",1643499680427,0.08460257,38096.0,38090.0,0.33091873]
["bitfinex","BTCUSD",1643499680830,0.08460257,38096.0,38090.0,0.24124973]
["bitfinex","BTCUSD",1643499681470,0.08460257,38096.0,38091.0,0.089669]
["bitfinex","BTCUSD",1643499681471,0.001,38096.0,38091.0,0.089669]
["bitfinex","BTCUSD",1643499681673,0.001,38096.0,38092.0,0.28749122]
["bitfinex","BTCUSD",1643499681871,0.001,38096.0,38093.0,0.089669]
["bitfinex","BTCUSD",1643499682072,0.00081331,38095.0,38094.0,0.25968747]
["bitfinex","BTCUSD",1643499682275,0.00081331,38095.0,38094.0,0.089669]
["bitfinex","BTCUSD",1643499682471,0.00081331,38095.0,38091.0,0.089669]
["bitfinex","BTCUSD",1643499682771,0.00081331,38095.0,38093.0,0.30649706]
["bitfinex","BTCUSD",1643499682975,0.001,38096.0,38094.0,0.539669]
["bitfinex","BTCUSD",1643499683172,0.00073261,38095.0,38094.0,0.539669]
["bitfinex","BTCUSD",1643499683976,0.00073261,38095.0,38094.0,0.78692637]
["bitfinex","BTCUSD",1643499684175,0.001,38096.0,38094.0,0.78692637]
["bitfinex","BTCUSD",1643499684474,0.00173259,38096.0,38094.0,0.539669]
["bitfinex","BTCUSD",1643499685326,0.00173259,38096.0,38090.0,0.25069338]
["bitfinex","BTCUSD",1643499685327,0.001,38096.0,38090.0,0.25069338]
["bitfinex","BTCUSD",1643499685525,0.001,38096.0,38089.0,0.1172]
["bitfinex","BTCUSD",1643499686124,0.001,38096.0,38089.0,0.38292884]
["bitfinex","BTCUSD",1643499686824,0.0007326,38095.0,38089.0,3.1082231]
["bitfinex","BTCUSD",1643499687025,0.08553418,38092.0,38090.0,0.089669]
["bitfinex","BTCUSD",1643499690081,0.08553418,38092.0,38088.0,0.53079187]
["bitfinex","BTCUSD",1643499690275,0.08553418,38092.0,38089.0,0.089669]
["bitfinex","BTCUSD",1643499691375,0.08553418,38092.0,38090.0,0.24545445]
["bitfinex","BTCUSD",1643499691576,0.08553418,38092.0,38091.0,0.539669]
["bitfinex","BTCUSD",1643499692581,0.08553418,38092.0,38091.0,0.089669]
["bitfinex","BTCUSD",1643499692828,0.08553418,38092.0,38087.0,0.00034922]
["bitfinex","BTCUSD",1643499693028,0.08553418,38092.0,38087.0,0.24282535]
["bitfinex","BTCUSD",1643499693828,0.08553418,38092.0,38088.0,0.089669]
["bitfinex","BTCUSD",1643499694027,0.08553418,38092.0,38087.0,0.00034922]
["bitfinex","BTCUSD",1643499694028,0.35085525,38092.0,38087.0,0.00034922]
["bitfinex","BTCUSD",1643499695131,0.35085525,38092.0,38088.0,1.90509377]
["bitfinex","BTCUSD",1643499695430,0.35085525,38092.0,38087.0,0.00069843]
["bitfinex","BTCUSD",1643499696228,0.35085525,38092.0,38085.0,0.25393927]
["bitfinex","BTCUSD",1643499696474,0.35085525,38092.0,38087.0,0.00069843]
["bitfinex","BTCUSD",1643499696676,0.24600324,38091.0,38087.0,0.00069843]
["bitfinex","BTCUSD",1643499696876,0.29830324,38091.0,38087.0,0.00069843]
["bitfinex","BTCUSD",1643499697274,1.389,38090.0,38087.0,0.00069843]
["bitfinex","BTCUSD",1643499697474,0.30916627,38089.0,38083.0,0.5948]
["bitfinex","BTCUSD",1643499697677,1.69816627,38089.0,38087.0,0.00069843]
["bitfinex","BTCUSD",1643499697874,0.24313606,38088.0,38087.0,0.00069843]
["bitfinex","BTCUSD",1643499698076,0.30219581,38088.0,38087.0,0.00069843]
["bitfinex","BTCUSD",1643499698275,0.0523,38088.0,38087.0,0.00069843]
["bitfinex","BTCUSD",1643499698476,0.29507261,38088.0,38087.0,0.00069843]
["bitfinex","BTCUSD",1643499698676,0.29507261,38088.0,38081.0,0.03943482]
["bitfinex","BTCUSD",1643499698876,1.68407261,38088.0,38086.0,0.00069846]
["bitfinex","BTCUSD",1643499699079,1.44122768,38088.0,38086.0,0.00069846]
["bitfinex","BTCUSD",1643499699879,0.08766442,38086.0,38081.0,0.03943482]
["bitfinex","BTCUSD",1643499700079,0.08766442,38086.0,38085.0,0.00069847]
["bitfinex","BTCUSD",1643499700525,1.44122768,38088.0,38085.0,0.00069847]
["bitfinex","BTCUSD",1643499701123,1.44122768,38088.0,38085.0,0.00069848]
["bitfinex","BTCUSD",1643499702126,1.44122768,38088.0,38081.0,2.45151418]
["bitfinex","BTCUSD",1643499702327,1.44122768,38088.0,38085.0,0.00069848]
["bitfinex","BTCUSD",1643499702527,0.08551952,38086.0,38085.0,0.00069848]
["bitfinex","BTCUSD",1643499703425,0.08551952,38086.0,38081.0,2.45151418]
["bitfinex","BTCUSD",1643499703626,0.05222768,38088.0,38084.0,0.0006985]
["bitfinex","BTCUSD",1643499704678,0.00763494,38091.0,38082.0,0.089664]
["bitfinex","BTCUSD",1643499704878,0.07883329,38089.0,38084.0,0.00069849]
["bitfinex","BTCUSD",1643499705882,0.07883329,38089.0,38081.0,2.45151418]
["bitfinex","BTCUSD",1643499706079,0.07883329,38089.0,38085.0,0.00069848]
["bitfinex","BTCUSD",1643499707081,0.07883329,38089.0,38081.0,2.45151418]
["bitfinex","BTCUSD",1643499707281,0.07883329,38089.0,38085.0,0.00069847]
["bitfinex","BTCUSD",1643499708129,0.07883329,38089.0,38081.0,2.45151418]
["bitfinex","BTCUSD",1643499708324,0.07883329,38089.0,38082.0,0.089664]
["bitfinex","BTCUSD",1643499708527,0.07883329,38089.0,38085.0,0.00069847]
["bitfinex","BTCUSD",1643499708724,0.089664,38088.0,38085.0,0.00069847]
["bitfinex","BTCUSD",1643499709326,0.25,38087.0,38081.0,0.03513329]
["bitfinex","BTCUSD",1643499709626,0.07883329,38089.0,38085.0,0.00069848]
["bitfinex","BTCUSD",1643499709825,0.089664,38088.0,38085.0,0.00069848]
["bitfinex","BTCUSD",1643499710225,0.07883329,38089.0,38085.0,0.00069848]
["bitfinex","BTCUSD",1643499710629,0.07883329,38089.0,38082.0,1.92197014]
["bitfinex","BTCUSD",1643499711975,0.07883329,38089.0,38083.0,0.00069501]
["bitfinex","BTCUSD",1643499712574,0.23809931,38088.0,38083.0,0.00069501]
["bitfinex","BTCUSD",1643499712775,0.07883329,38089.0,38083.0,0.00069501]
["bitfinex","BTCUSD",1643499712976,0.24176891,38088.0,38082.0,1.92197014]
["bitfinex","BTCUSD",1643499713178,0.07883329,38089.0,38083.0,0.00069501]
["bitfinex","BTCUSD",1643499713576,0.2789188,38086.0,38083.0,0.00069501]
["bitfinex","BTCUSD",1643499714175,0.2789188,38086.0,38081.0,0.03513329]
["bitfinex","BTCUSD",1643499714375,0.2789188,38086.0,38083.0,0.00069502]
["bitfinex","BTCUSD",1643499715233,0.07883329,38089.0,38083.0,0.00069502]
["bitfinex","BTCUSD",1643499715437,0.07883329,38089.0,38081.0,0.03513329]
["bitfinex","BTCUSD",1643499715636,0.07883329,38089.0,38083.0,0.00069502]
["bitfinex","BTCUSD",1643499715637,0.32147418,38089.0,38083.0,0.00069502]
["bitfinex","BTCUSD",1643499715836,0.07883329,38089.0,38083.0,0.00069502]
["bitfinex","BTCUSD",1643499716035,0.2568499,38088.0,38083.0,0.00069502]
["bitfinex","BTCUSD",1643499716638,0.2568499,38088.0,38081.0,0.03513329]
["bitfinex","BTCUSD",1643499716836,0.2568499,38088.0,38083.0,0.00069501]
["bitfinex","BTCUSD",1643499717438,0.2518499,38088.0,38083.0,0.00069501]
["bitfinex","BTCUSD",1643499717836,0.2518499,38088.0,38081.0,0.03513329]
["bitfinex","BTCUSD",1643499718036,0.2518499,38088.0,38083.0,0.00069501]
["bitfinex","BTCUSD",1643499719076,0.2518499,38088.0,38081.0,0.12479729]
["bitfinex","BTCUSD",1643499719275,0.02078494,38091.0,38083.0,0.00069501]
["bitfinex","BTCUSD",1643499719276,0.02159588,38091.0,38083.0,0.00069501]
["bitfinex","BTCUSD",1643499720278,0.02159588,38091.0,38081.0,0.27645546]
["bitfinex","BTCUSD",1643499720279,0.3291861,38090.0,38081.0,0.27645546]
["bitfinex","BTCUSD",1643499720476,0.3291861,38090.0,38083.0,0.00069501]
["bitfinex","BTCUSD",1643499720679,0.3291861,38090.0,38084.0,0.1015694]
["bitfinex","BTCUSD",1643499723731,0.23161327,38090.0,38084.0,0.1015694]
["bitfinex","BTCUSD",1643499725430,0.00844511,38091.0,38084.0,0.1015694]
["bitfinex","BTCUSD",1643499726236,0.00763494,38091.0,38084.0,0.1015694]
["bitfinex","BTCUSD",1643499726479,0.00844511,38091.0,38084.0,0.1015694]
["bitfinex","BTCUSD",1643499727481,0.00763494,38091.0,38084.0,0.1015694]
["bitfinex","BTCUSD",1643499727682,0.00844511,38091.0,38084.0,0.1015694]
["bitfinex","BTCUSD",1643499728681,0.00763494,38091.0,38084.0,0.1015694]
["bitfinex","BTCUSD",1643499728885,0.00844511,38091.0,38084.0,0.1015694]
["bitfinex","BTCUSD",1643499729884,0.00763494,38091.0,38084.0,0.1015694]
["bitfinex","BTCUSD",1643499730084,0.00844511,38091.0,38084.0,0.1015694]
["bitfinex","BTCUSD",1643499730528,0.00844511,38091.0,38085.0,0.089664]
["bitfinex","BTCUSD",1643499730726,0.00844511,38091.0,38084.0,0.1015694]
["bitfinex","BTCUSD",1643499731126,0.09729894,38091.0,38084.0,0.1015694]
["bitfinex","BTCUSD",1643499731325,0.09810911,38091.0,38084.0,0.1015694]
["bitfinex","BTCUSD",1643499732226,0.09729894,38091.0,38084.0,0.10148379]
["bitfinex","BTCUSD",1643499732426,0.09810911,38091.0,38084.0,0.10148379]
["bitfinex","BTCUSD",1643499733226,0.24110664,38088.0,38084.0,0.10148379]
["bitfinex","BTCUSD",1643499733975,0.24110664,38088.0,38083.0,0.00069501]
["bitfinex","BTCUSD",1643499734577,0.24110664,38088.0,38081.0,0.03513329]
["bitfinex","BTCUSD",1643499734777,0.24110664,38088.0,38083.0,0.00034751]
["bitfinex","BTCUSD",1643499734980,0.33982937,38088.0,38083.0,0.00034751]
["bitfinex","BTCUSD",1643499735779,0.24110664,38088.0,38081.0,0.11267687]
["bitfinex","BTCUSD",1643499735980,0.24110664,38088.0,38083.0,0.00034751]
["bitfinex","BTCUSD",1643499737079,0.24110664,38088.0,38081.0,0.44166773]
["bitfinex","BTCUSD",1643499737279,0.24110664,38088.0,38083.0,0.00069501]
["bitfinex","BTCUSD",1643499738329,0.24110664,38088.0,38081.0,0.44166773]
["bitfinex","BTCUSD",1643499738530,0.24110664,38088.0,38083.0,0.00069501]
["bitfinex","BTCUSD",1643499738931,0.24110664,38088.0,38083.0,0.32968587]
["bitfinex","BTCUSD",1643499739338,0.24110664,38088.0,38082.0,0.32899086]
["bitfinex","BTCUSD",1643499739735,0.24110664,38088.0,38083.0,0.00069501]
["bitfinex","BTCUSD",1643499740033,0.21610664,38088.0,38083.0,0.00069501]
["bitfinex","BTCUSD",1643499740333,0.07449012,38089.0,38083.0,0.32968587]
["bitfinex","BTCUSD",1643499740533,0.07449012,38089.0,38082.0,0.32899086]
["bitfinex","BTCUSD",1643499740734,0.07449012,38089.0,38083.0,0.00069501]
["bitfinex","BTCUSD",1643499741334,0.07449012,38089.0,38083.0,0.32968587]
["bitfinex","BTCUSD",1643499741582,0.25708674,38090.0,38083.0,0.32968587]
["bitfinex","BTCUSD",1643499741781,0.25708674,38090.0,38083.0,0.32899086]
["bitfinex","BTCUSD",1643499741983,0.25708674,38090.0,38083.0,0.00069501]
["bitfinex","BTCUSD",1643499742381,1.389,38089.0,38083.0,0.00069501]
["bitfinex","BTCUSD",1643499742783,0.089664,38088.0,38083.0,0.00069501]
["bitfinex","BTCUSD",1643499742983,0.089664,38088.0,38082.0,0.32899086]
["bitfinex","BTCUSD",1643499743181,0.089664,38088.0,38083.0,0.00034751]
["bitfinex","BTCUSD",1643499744182,0.089664,38088.0,38082.0,0.32899086]
["bitfinex","BTCUSD",1643499744383,0.089664,38088.0,38083.0,0.00034751]
["bitfinex","BTCUSD",1643499745431,0.089664,38088.0,38082.0,0.32899086]
["bitfinex","BTCUSD",1643499745630,0.089664,38088.0,38083.0,0.00069501]
["bitfinex","BTCUSD",1643499746633,0.089664,38088.0,38082.0,0.32899086]
["bitfinex","BTCUSD",1643499746830,1.47547104,38089.0,38083.0,0.00069501]
["bitfinex","BTCUSD",1643499747031,0.089664,38088.0,38083.0,0.00069501]
["bitfinex","BTCUSD",1643499747432,1.47547104,38089.0,38083.0,0.00069501]
["bitfinex","BTCUSD",1643499747632,1.47547104,38089.0,38083.0,0.32968587]
["bitfinex","BTCUSD",1643499747834,1.47547104,38089.0,38083.0,0.32899086]
["bitfinex","BTCUSD",1643499748034,1.47547104,38089.0,38083.0,0.32968587]
["bitfinex","BTCUSD",1643499749082,1.47547104,38089.0,38083.0,0.32899086]
["bitfinex","BTCUSD",1643499749279,1.47547104,38089.0,38083.0,0.00069501]
["bitfinex","BTCUSD",1643499749983,1.389,38089.0,38083.0,0.00069501]
["bitfinex","BTCUSD",1643499750181,1.389,38089.0,38082.0,0.32899086]
["bitfinex","BTCUSD",1643499750380,1.389,38089.0,38083.0,0.00069501]
["bitfinex","BTCUSD",1643499750785,1.389,38089.0,38083.0,0.32968587]
["bitfinex","BTCUSD",1643499751282,1.374,38089.0,38083.0,0.00069501]
["bitfinex","BTCUSD",1643499751582,1.374,38089.0,38083.0,0.32933837]
["bitfinex","BTCUSD",1643499751782,1.374,38089.0,38083.0,0.30433837]
["bitfinex","BTCUSD",1643499751983,1.374,38089.0,38083.0,0.00034751]
["bitfinex","BTCUSD",1643499752586,1.374,38089.0,38081.0,0.11267687]
["bitfinex","BTCUSD",1643499752831,1.374,38089.0,38083.0,0.00034751]
["bitfinex","BTCUSD",1643499753831,1.374,38089.0,38081.0,0.49649954]
["bitfinex","BTCUSD",1643499754031,1.374,38089.0,38083.0,0.00069501]
["bitfinex","BTCUSD",1643499754332,0.25708674,38090.0,38083.0,0.00069501]
["bitfinex","BTCUSD",1643499754533,1.64608674,38090.0,38083.0,0.00069501]
["bitfinex","BTCUSD",1643499755137,1.64608674,38090.0,38081.0,0.49649954]
["bitfinex","BTCUSD",1643499755138,1.6460005,38090.0,38081.0,0.49649954]
["bitfinex","BTCUSD",1643499755431,1.6460005,38090.0,38083.0,0.00069501]
["bitfinex","BTCUSD",1643499756235,1.6460005,38090.0,38081.0,0.49649954]
["bitfinex","BTCUSD",1643499756477,1.6460005,38090.0,38083.0,0.00069501]
["bitfinex","BTCUSD",1643499757478,1.6460005,38090.0,38081.0,0.49649954]
["bitfinex","BTCUSD",1643499757681,0.00844271,38091.0,38083.0,0.00069501]
["bitfinex","BTCUSD",1643499758680,0.09729894,38091.0,38081.0,0.49649954]
["bitfinex","BTCUSD",1643499758881,0.28866443,38091.0,38083.0,0.00069501]
["bitfinex","BTCUSD",1643499759083,0.089664,38090.0,38083.0,0.00069501]
["bitfinex","BTCUSD",1643499759485,0.089664,38090.0,38087.0,0.09416591]
["bitfinex","BTCUSD",1643499759883,1.67985665,38091.0,38087.0,0.09416591]
["bitfinex","BTCUSD",1643499760086,1.68066444,38091.0,38087.0,0.09416591]
["bitfinex","BTCUSD",1643499760928,0.089664,38090.0,38087.0,0.09416591]
["bitfinex","BTCUSD",1643499762028,1.68066445,38091.0,38087.0,0.09416591]
["bitfinex","BTCUSD",1643499762230,1.67985665,38091.0,38087.0,0.09416591]
["bitfinex","BTCUSD",1643499762431,1.68066444,38091.0,38087.0,0.09416591]
["bitfinex","BTCUSD",1643499763430,1.67985665,38091.0,38087.0,0.09416591]
["bitfinex","BTCUSD",1643499763630,1.68066445,38091.0,38087.0,0.09416591]
["bitfinex","BTCUSD",1643499764277,0.00844274,38091.0,38087.0,0.09416591]
["bitfinex","BTCUSD",1643499764480,0.00844274,38091.0,38088.0,0.089664]
["bitfinex","BTCUSD",1643499764677,0.00844274,38091.0,38087.0,0.09416591]
["bitfinex","BTCUSD",1643499764678,0.00763494,38091.0,38087.0,0.09416591]
["bitfinex","BTCUSD",1643499764879,0.00844274,38091.0,38087.0,0.09416591]
["bitfinex","BTCUSD",1643499765483,0.00844274,38091.0,38088.0,0.089664]
["bitfinex","BTCUSD",1643499765678,0.00844274,38091.0,38087.0,0.09416591]
["bitfinex","BTCUSD",1643499765880,0.00763494,38091.0,38087.0,0.09416591]
["bitfinex","BTCUSD",1643499766079,0.00844274,38091.0,38087.0,0.09416591]
["bitfinex","BTCUSD",1643499767081,0.00763494,38091.0,38087.0,0.09416591]
["bitfinex","BTCUSD",1643499767281,0.00844274,38091.0,38087.0,0.09416591]
["bitfinex","BTCUSD",1643499768153,0.00763494,38091.0,38087.0,0.09416591]
["bitfinex","BTCUSD",1643499768550,0.00844274,38091.0,38087.0,0.09416591]
["bitfinex","BTCUSD",1643499769353,0.00763494,38091.0,38087.0,0.09416591]
["bitfinex","BTCUSD",1643499769753,0.089664,38094.0,38087.0,0.09416591]
["bitfinex","BTCUSD",1643499770154,1.481664,38094.0,38087.0,0.09416591]
["bitfinex","BTCUSD",1643499770353,0.089664,38094.0,38087.0,0.09416591]
["bitfinex","BTCUSD",1643499770551,1.5068,38096.0,38087.0,0.09416591]
["bitfinex","BTCUSD",1643499770552,0.33257046,38095.0,38087.0,0.09416591]
["bitfinex","BTCUSD",1643499771156,0.33257046,38095.0,38084.0,0.3291563]
["bitfinex","BTCUSD",1643499771361,0.1523,38094.0,38083.0,0.4425563]
["bitfinex","BTCUSD",1643499771582,1.392,38092.0,38083.0,0.4425563]
["bitfinex","BTCUSD",1643499771783,0.141964,38091.0,38083.0,0.4425563]
["bitfinex","BTCUSD",1643499771984,1.533964,38091.0,38083.0,0.4425563]
["bitfinex","BTCUSD",1643499772182,4.06583675,38091.0,38086.0,0.0998003]
["bitfinex","BTCUSD",1643499773186,1.533964,38091.0,38086.0,0.0998003]
["bitfinex","BTCUSD",1643499773387,0.24527499,38090.0,38086.0,0.0998003]
["bitfinex","BTCUSD",1643499773584,0.089664,38089.0,38086.0,0.0998003]
["bitfinex","BTCUSD",1643499773785,0.23679691,38088.0,38086.0,0.0998003]
["bitfinex","BTCUSD",1643499773986,0.089664,38087.0,38086.0,0.0998003]
["bitfinex","BTCUSD",1643499774385,0.089664,38089.0,38085.0,0.00069902]
["bitfinex","BTCUSD",1643499774585,0.23597087,38088.0,38085.0,0.00069902]
["bitfinex","BTCUSD",1643499774785,0.089664,38087.0,38085.0,0.00069902]
["bitfinex","BTCUSD",1643499774995,0.089664,38089.0,38085.0,0.00069902]
["bitfinex","BTCUSD",1643499775433,0.30012519,38090.0,38082.0,0.3291563]
["bitfinex","BTCUSD",1643499775734,0.39046475,38090.0,38085.0,0.00069902]
["bitfinex","BTCUSD",1643499776537,0.30012519,38090.0,38085.0,0.00069902]
["bitfinex","BTCUSD",1643499776838,0.30012519,38090.0,38086.0,0.00069901]
["bitfinex","BTCUSD",1643499777037,0.29242519,38090.0,38086.0,0.00069901]
["bitfinex","BTCUSD",1643499777339,1.68442519,38090.0,38086.0,0.00069901]
["bitfinex","BTCUSD",1643499777538,0.089664,38089.0,38086.0,0.00069901]
["bitfinex","BTCUSD",1643499778037,0.32195948,38089.0,38086.0,0.00069901]
["bitfinex","BTCUSD",1643499778639,0.089664,38089.0,38086.0,0.00069901]
["bitfinex","BTCUSD",1643499778844,1.392,38090.0,38086.0,0.00069901]
["bitfinex","BTCUSD",1643499779085,0.24027473,38092.0,38084.0,0.08545347]
["bitfinex","BTCUSD",1643499779285,0.24027473,38092.0,38086.0,0.00069901]
["bitfinex","BTCUSD",1643499779991,0.24226957,38093.0,38086.0,0.00069901]
["bitfinex","BTCUSD",1643499779992,0.00080875,38093.0,38086.0,0.00069901]
["bitfinex","BTCUSD",1643499780187,0.1148,38096.0,38085.0,0.089664]
["bitfinex","BTCUSD",1643499780489,0.00080877,38093.0,38087.0,0.00069899]
["bitfinex","BTCUSD",1643499780687,0.00080877,38093.0,38087.0,0.32985529]
["bitfinex","BTCUSD",1643499780886,0.00080877,38093.0,38087.0,0.00069899]
["bitfinex","BTCUSD",1643499781090,0.00080877,38093.0,38087.0,0.32985529]
["bitfinex","BTCUSD",1643499781490,0.1148,38096.0,38093.0,0.10279403]
["bitfinex","BTCUSD",1643499781692,0.089664,38095.0,38093.0,0.10279403]
["bitfinex","BTCUSD",1643499782189,0.090664,38096.0,38093.0,0.10279403]
["bitfinex","BTCUSD",1643499782837,0.09147276,38096.0,38093.0,0.10279403]
["bitfinex","BTCUSD",1643499783937,0.090664,38096.0,38087.0,0.4498563]
["bitfinex","BTCUSD",1643499784134,0.090664,38096.0,38087.0,0.12139899]
["bitfinex","BTCUSD",1643499784135,0.09147276,38096.0,38087.0,0.12139899]
["bitfinex","BTCUSD",1643499784334,0.23768307,38095.0,38087.0,0.12139899]
["bitfinex","BTCUSD",1643499784534,0.24316559,38095.0,38087.0,0.12139899]
["bitfinex","BTCUSD",1643499784736,0.00180876,38096.0,38087.0,0.12139899]
["bitfinex","BTCUSD",1643499784937,1.392,38095.0,38089.0,0.08185626]
["bitfinex","BTCUSD",1643499785135,0.089664,38094.0,38089.0,0.08185626]
["bitfinex","BTCUSD",1643499785336,1.39280879,38093.0,38087.0,0.12139899]
["bitfinex","BTCUSD",1643499785536,0.29361658,38091.0,38087.0,0.00069899]
["bitfinex","BTCUSD",1643499786240,0.29361658,38091.0,38085.0,0.3291563]
["bitfinex","BTCUSD",1643499786487,0.29361658,38091.0,38087.0,0.00069899]
["bitfinex","BTCUSD",1643499787384,0.29361658,38091.0,38083.0,0.3291563]
["bitfinex","BTCUSD",1643499787585,0.29361658,38091.0,38086.0,0.10060421]
["bitfinex","BTCUSD",1643499787785,0.29361658,38091.0,38087.0,0.00069899]
["bitfinex","BTCUSD",1643499788585,0.29361658,38091.0,38086.0,0.10060421]
["bitfinex","BTCUSD",1643499788787,0.29361658,38091.0,38087.0,0.00069899]
["bitfinex","BTCUSD",1643499789788,0.29361658,38091.0,38086.0,0.10060421]
["bitfinex","BTCUSD",1643499789989,0.29361658,38091.0,38087.0,0.00069899]
["bitfinex","BTCUSD",1643499791056,0.29361658,38091.0,38083.0,0.3291563]
["bitfinex","BTCUSD",1643499791254,0.29361658,38091.0,38087.0,0.00069899]
["bitfinex","BTCUSD",1643499792259,0.29361658,38091.0,38086.0,0.09006636]
["bitfinex","BTCUSD",1643499792456,0.29361658,38091.0,38087.0,0.00069899]
["bitfinex","BTCUSD",1643499793456,0.29361658,38091.0,38086.0,0.09006636]
["bitfinex","BTCUSD",1643499793656,0.29361658,38091.0,38087.0,0.00069899]
["bitfinex","BTCUSD",1643499794693,0.29361658,38091.0,38083.0,0.3291563]
["bitfinex","BTCUSD",1643499794894,0.29361658,38091.0,38087.0,0.00069899]
["bitfinex","BTCUSD",1643499795898,0.29361658,38091.0,38084.0,0.08290741]
["bitfinex","BTCUSD",1643499796098,0.29361658,38091.0,38087.0,0.00069899]
["bitfinex","BTCUSD",1643499796497,0.45,38090.0,38083.0,0.25635529]
["bitfinex","BTCUSD",1643499796706,0.45,38090.0,38081.0,0.51363329]
["bitfinex","BTCUSD",1643499796707,1.76196637,38089.0,38081.0,0.51363329]
["bitfinex","BTCUSD",1643499796900,1.76196637,38089.0,38081.0,0.15343329]
["bitfinex","BTCUSD",1643499797302,0.26804297,38083.0,38081.0,0.15343329]
["bitfinex","BTCUSD",1643499797502,0.26804297,38083.0,38081.0,0.03513329]
["bitfinex","BTCUSD",1643499797745,0.35417339,38083.0,38081.0,0.03513329]
["bitfinex","BTCUSD",1643499797944,0.09730119,38082.0,38081.0,0.03513329]
["bitfinex","BTCUSD",1643499798144,1.74730159,38082.0,38079.0,0.010505]
["bitfinex","BTCUSD",1643499798342,1.48930119,38082.0,38079.0,0.010505]
["bitfinex","BTCUSD",1643499799742,1.48930119,38082.0,38079.0,0.01120064]
["bitfinex","BTCUSD",1643499800344,0.26675734,38081.0,38079.0,0.01120064]
["bitfinex","BTCUSD",1643499800544,0.389664,38080.0,38079.0,0.01120064]
["bitfinex","BTCUSD",1643499800745,0.089664,38080.0,38079.0,0.010505]
["bitfinex","BTCUSD",1643499801582,0.33779967,38080.0,38079.0,0.010505]
["bitfinex","BTCUSD",1643499801783,0.33779967,38080.0,38073.0,0.5794]
["bitfinex","BTCUSD",1643499801988,1.392,38081.0,38078.0,0.00069566]
["bitfinex","BTCUSD",1643499802184,0.089664,38080.0,38078.0,0.00069566]
["bitfinex","BTCUSD",1643499802384,0.00763719,38082.0,38078.0,0.00069566]
["bitfinex","BTCUSD",1643499802385,0.30611433,38079.0,38078.0,0.00069566]
["bitfinex","BTCUSD",1643499802585,0.39577833,38079.0,38078.0,0.00069566]
["bitfinex","BTCUSD",1643499802987,0.39577833,38079.0,38074.0,0.02045996]
["bitfinex","BTCUSD",1643499803185,0.30611433,38079.0,38077.0,0.00069568]
["bitfinex","BTCUSD",1643499803385,0.089664,38078.0,38077.0,0.00069568]
["bitfinex","BTCUSD",1643499803785,0.089464,38078.0,38077.0,0.00069568]
["bitfinex","BTCUSD",1643499804184,0.30611433,38079.0,38074.0,0.02045996]
["bitfinex","BTCUSD",1643499804386,0.30611433,38079.0,38076.0,0.00069569]
["bitfinex","BTCUSD",1643499805440,0.30611433,38079.0,38072.0,0.43236375]
["bitfinex","BTCUSD",1643499805640,0.30611433,38079.0,38076.0,0.00069569]
["bitfinex","BTCUSD",1643499806643,0.30611433,38079.0,38072.0,0.43236375]
["bitfinex","BTCUSD",1643499806943,0.30611433,38079.0,38076.0,0.00069569]
["bitfinex","BTCUSD",1643499807945,0.30611433,38079.0,38072.0,0.43236375]
["bitfinex","BTCUSD",1643499808144,0.30611433,38079.0,38076.0,0.00069569]
["bitfinex","BTCUSD",1643499808748,0.00763719,38082.0,38076.0,0.00069569]
["bitfinex","BTCUSD",1643499808991,0.00763719,38082.0,38072.0,0.43236375]
["bitfinex","BTCUSD",1643499809192,0.00763719,38082.0,38077.0,0.00069567]
["bitfinex","BTCUSD",1643499809794,0.274769,38081.0,38077.0,0.00069567]
["bitfinex","BTCUSD",1643499810191,0.274769,38081.0,38072.0,0.45124384]
["bitfinex","BTCUSD",1643499810393,0.274769,38081.0,38077.0,0.00069567]
["bitfinex","BTCUSD",1643499811194,0.089679,38080.0,38077.0,0.00069567]
["bitfinex","BTCUSD",1643499811396,0.089679,38080.0,38072.0,0.43236375]
["bitfinex","BTCUSD",1643499811594,0.274769,38081.0,38077.0,0.00069568]
["bitfinex","BTCUSD",1643499811793,0.24572806,38082.0,38077.0,0.00069568]
["bitfinex","BTCUSD",1643499812094,0.089679,38081.0,38077.0,0.00069568]
["bitfinex","BTCUSD",1643499812493,0.00763719,38082.0,38077.0,0.00069568]
["bitfinex","BTCUSD",1643499812744,0.00763719,38082.0,38072.0,0.01999753]
["bitfinex","BTCUSD",1643499812745,0.31255236,38080.0,38072.0,0.01999753]
["bitfinex","BTCUSD",1643499813041,0.31255236,38080.0,38077.0,0.00069567]
["bitfinex","BTCUSD",1643499813639,0.089679,38079.0,38077.0,0.00069567]
["bitfinex","BTCUSD",1643499813840,0.089679,38079.0,38072.0,0.01999753]
["bitfinex","BTCUSD",1643499814040,0.31255236,38080.0,38076.0,0.00069569]
["bitfinex","BTCUSD",1643499814340,0.089679,38079.0,38076.0,0.00069569]
["bitfinex","BTCUSD",1643499815043,0.089679,38079.0,38072.0,0.12840322]
["bitfinex","BTCUSD",1643499815242,0.31255236,38080.0,38076.0,0.00069569]
["bitfinex","BTCUSD",1643499816341,0.31255236,38080.0,38072.0,0.12840322]
["bitfinex","BTCUSD",1643499816591,0.31255236,38080.0,38076.0,0.00069569]
["bitfinex","BTCUSD",1643499818592,0.31255236,38080.0,38072.0,0.08750409]
["bitfinex","BTCUSD",1643499818891,0.31255236,38080.0,38076.0,0.00069569]
["bitfinex","BTCUSD",1643499819790,0.31255236,38080.0,38072.0,0.08750409]
["bitfinex","BTCUSD",1643499819992,0.31255236,38080.0,38076.0,0.00069569]
["bitfinex","BTCUSD",1643499820240,0.089679,38079.0,38076.0,0.00069569]
["bitfinex","BTCUSD",1643499820639,1.481679,38079.0,38076.0,0.00069569]
["bitfinex","BTCUSD",1643499821138,1.481679,38079.0,38071.0,0.121]
["bitfinex","BTCUSD",1643499821339,1.481679,38079.0,38076.0,0.00069569]
["bitfinex","BTCUSD",1643499821939,0.23535426,38078.0,38076.0,0.00069569]
["bitfinex","BTCUSD",1643499822141,0.089679,38077.0,38076.0,0.00069569]
["bitfinex","BTCUSD",1643499822343,0.29957619,38074.0,38071.0,0.14208439]
["bitfinex","BTCUSD",1643499822542,0.27200135,38076.0,38075.0,0.0006957]
["bitfinex","BTCUSD",1643499822743,0.36168035,38076.0,38075.0,0.0006957]
["bitfinex","BTCUSD",1643499822941,0.27200135,38076.0,38075.0,0.2506957]
["bitfinex","BTCUSD",1643499823543,0.27200135,38076.0,38075.0,0.25]
["bitfinex","BTCUSD",1643499825389,0.2689181,38082.0,38075.0,0.25]
["bitfinex","BTCUSD",1643499826184,0.2689181,38082.0,38077.0,0.00069568]
["bitfinex","BTCUSD",1643499826385,0.22384659,38081.0,38077.0,0.00069568]
["bitfinex","BTCUSD",1643499826585,0.24296764,38080.0,38077.0,0.00069568]
["bitfinex","BTCUSD",1643499826986,0.24296764,38080.0,38075.0,0.25]
["bitfinex","BTCUSD",1643499827386,0.33457752,38080.0,38077.0,0.00069568]
["bitfinex","BTCUSD",1643499827586,1.72657752,38080.0,38077.0,0.00069568]
["bitfinex","BTCUSD",1643499827834,0.089679,38079.0,38077.0,0.00069568]
["bitfinex","BTCUSD",1643499828234,0.33060372,38080.0,38075.0,0.25]
["bitfinex","BTCUSD",1643499828433,0.3360623,38080.0,38076.0,0.00069569]
["bitfinex","BTCUSD",1643499829034,0.09160988,38080.0,38076.0,0.00069569]
["bitfinex","BTCUSD",1643499829433,0.09160988,38080.0,38075.0,0.25]
["bitfinex","BTCUSD",1643499829636,0.09160988,38080.0,38076.0,0.00069569]
["bitfinex","BTCUSD",1643499830034,0.22384659,38081.0,38076.0,0.00069569]
["bitfinex","BTCUSD",1643499830737,0.22384659,38081.0,38075.0,0.25]
["bitfinex","BTCUSD",1643499830936,0.22384659,38081.0,38077.0,0.00069568]
["bitfinex","BTCUSD",1643499831490,0.25318001,38080.0,38077.0,0.00069568]
["bitfinex","BTCUSD",1643499831689,0.31473455,38081.0,38077.0,0.00069568]
["bitfinex","BTCUSD",1643499831889,0.089679,38080.0,38075.0,0.34265246]
["bitfinex","BTCUSD",1643499832090,0.23629483,38080.0,38077.0,0.00069568]
["bitfinex","BTCUSD",1643499832291,0.31473455,38081.0,38077.0,0.00069568]
["bitfinex","BTCUSD",1643499832490,0.089679,38080.0,38077.0,0.00069568]
["bitfinex","BTCUSD",1643499833093,0.089679,38080.0,38075.0,0.34265246]
["bitfinex","BTCUSD",1643499833293,0.31473455,38081.0,38077.0,0.00069568]
["bitfinex","BTCUSD",1643499833490,0.089679,38080.0,38077.0,0.00069568]
["bitfinex","BTCUSD",1643499834293,0.089679,38080.0,38075.0,0.34265246]
["bitfinex","BTCUSD",1643499834496,0.31473455,38081.0,38077.0,0.00069568]
["bitfinex","BTCUSD",1643499834694,0.089679,38080.0,38077.0,0.00069568]
["bitfinex","BTCUSD",1643499834893,0.31473455,38081.0,38077.0,0.00069568]
["bitfinex","BTCUSD",1643499835334,0.089679,38080.0,38077.0,0.00069568]
["bitfinex","BTCUSD",1643499835534,0.089679,38080.0,38075.0,0.34265246]
["bitfinex","BTCUSD",1643499835737,0.31473455,38081.0,38077.0,0.00069567]
["bitfinex","BTCUSD",1643499836534,0.089679,38080.0,38077.0,0.00069567]
["bitfinex","BTCUSD",1643499837938,0.089679,38080.0,38075.0,0.34265246]
["bitfinex","BTCUSD",1643499838136,0.089679,38080.0,38077.0,0.00069568]
["bitfinex","BTCUSD",1643499840284,0.089679,38080.0,38075.0,0.25]
["bitfinex","BTCUSD",1643499840486,0.089679,38080.0,38077.0,0.00069568]
["bitfinex","BTCUSD",1643499842586,0.089679,38080.0,38075.0,0.25]
["bitfinex","BTCUSD",1643499842837,0.084679,38080.0,38075.0,0.25]
["bitfinex","BTCUSD",1643499843239,0.084679,38080.0,38072.0,0.45]
["bitfinex","BTCUSD",1643499843240,1.392,38079.0,38072.0,0.53252175]
["bitfinex","BTCUSD",1643499843438,1.392,38079.0,38072.0,0.45]
["bitfinex","BTCUSD",1643499843740,0.089683,38078.0,38072.0,0.45]
["bitfinex","BTCUSD",1643499844138,0.089683,38078.0,38074.0,0.00069573]
["bitfinex","BTCUSD",1643499844941,1.481683,38078.0,38074.0,0.00069573]
["bitfinex","BTCUSD",1643499845141,1.481683,38078.0,38072.0,0.45]
["bitfinex","BTCUSD",1643499845439,1.481683,38078.0,38074.0,0.00069572]
["bitfinex","BTCUSD",1643499846242,1.481683,38078.0,38072.0,0.45]
["bitfinex","BTCUSD",1643499846492,1.481683,38078.0,38074.0,0.00069572]
["bitfinex","BTCUSD",1643499847493,1.481683,38078.0,38072.0,0.45]
["bitfinex","BTCUSD",1643499847694,1.481683,38078.0,38074.0,0.00069572]
["bitfinex","BTCUSD",1643499847894,0.089683,38078.0,38074.0,0.00069572]
["bitfinex","BTCUSD",1643499848095,1.392,38078.0,38074.0,0.00069572]
["bitfinex","BTCUSD",1643499848297,0.089683,38077.0,38074.0,0.00069572]
["bitfinex","BTCUSD",1643499848696,0.00705297,38080.0,38072.0,0.45]
["bitfinex","BTCUSD",1643499848900,0.00705297,38080.0,38074.0,0.00069573]
["bitfinex","BTCUSD",1643499849300,0.09673597,38080.0,38074.0,0.00069573]
["bitfinex","BTCUSD",1643499849499,0.31473455,38081.0,38074.0,0.00069573]
["bitfinex","BTCUSD",1643499849702,0.089683,38080.0,38074.0,0.00069573]
["bitfinex","BTCUSD",1643499849902,0.089683,38080.0,38074.0,0.32917477]
["bitfinex","BTCUSD",1643499850105,0.32007882,38081.0,38076.0,0.00069569]
["bitfinex","BTCUSD",1643499850338,0.089683,38080.0,38076.0,0.00069569]
["bitfinex","BTCUSD",1643499850539,0.084683,38080.0,38076.0,0.00069569]
["bitfinex","BTCUSD",1643499851137,0.084683,38080.0,38072.0,0.91912023]
["bitfinex","BTCUSD",1643499851138,0.084683,38080.0,38073.0,0.32917477]
["bitfinex","BTCUSD",1643499851339,0.32007882,38081.0,38076.0,0.00069569]
["bitfinex","BTCUSD",1643499851837,1.71207882,38081.0,38076.0,0.00069569]
["bitfinex","BTCUSD",1643499852239,1.71207882,38081.0,38074.0,0.32917477]
["bitfinex","BTCUSD",1643499852438,1.71207882,38081.0,38077.0,0.00069568]
["bitfinex","BTCUSD",1643499852937,0.31473455,38081.0,38077.0,0.00069568]
["bitfinex","BTCUSD",1643499853539,0.22384659,38081.0,38074.0,0.32917477]
["bitfinex","BTCUSD",1643499853739,0.00763719,38082.0,38077.0,0.00069567]
["bitfinex","BTCUSD",1643499854613,0.00763719,38082.0,38074.0,0.32917477]
["bitfinex","BTCUSD",1643499854814,0.07995171,38081.0,38078.0,0.00069566]
["bitfinex","BTCUSD",1643499855617,0.089681,38080.0,38078.0,0.00069566]
["bitfinex","BTCUSD",1643499855818,0.089681,38080.0,38074.0,0.32917477]
["bitfinex","BTCUSD",1643499856014,0.07995171,38081.0,38077.0,0.00069567]
["bitfinex","BTCUSD",1643499857015,0.07995171,38081.0,38074.0,0.32917477]
["bitfinex","BTCUSD",1643499857215,0.07995171,38081.0,38077.0,0.00069567]
["bitfinex","BTCUSD",1643499857837,0.089681,38080.0,38077.0,0.00069567]
["bitfinex","BTCUSD",1643499858038,0.07995171,38081.0,38077.0,0.00069567]
["bitfinex","BTCUSD",1643499858241,0.07995171,38081.0,38073.0,0.32917477]
["bitfinex","BTCUSD",1643499858437,0.07995171,38081.0,38077.0,0.00069567]
["bitfinex","BTCUSD",1643499858638,0.089681,38080.0,38077.0,0.00069567]
["bitfinex","BTCUSD",1643499859239,0.089681,38080.0,38073.0,0.32487044]
["bitfinex","BTCUSD",1643499859443,0.07995171,38081.0,38073.0,0.32487044]
["bitfinex","BTCUSD",1643499860043,0.07995171,38081.0,38073.0,0.32888914]
["bitfinex","BTCUSD",1643499860240,0.07995171,38081.0,38073.0,0.35060524]
["bitfinex","BTCUSD",1643499860641,0.07995171,38081.0,38073.0,0.32888914]
["bitfinex","BTCUSD",1643499861040,1.47195171,38081.0,38073.0,0.32888914]
["bitfinex","BTCUSD",1643499862089,0.07995171,38081.0,38073.0,0.32888914]
["bitfinex","BTCUSD",1643499862886,0.01454154,38082.0,38073.0,0.32888914]
["bitfinex","BTCUSD",1643499863089,0.00763719,38082.0,38074.0,0.32827788]
["bitfinex","BTCUSD",1643499863287,0.00763719,38082.0,38075.0,0.00069222]
["bitfinex","BTCUSD",1643499863488,0.00763719,38082.0,38075.0,0.00471097]
["bitfinex","BTCUSD",1643499864189,0.08376162,38082.0,38076.0,0.08919128]
["bitfinex","BTCUSD",1643499864389,0.08376162,38082.0,38076.0,0.09321003]
["bitfinex","BTCUSD",1643499864596,0.08376162,38082.0,38076.0,0.09321005]
["bitfinex","BTCUSD",1643499865486,0.00763719,38082.0,38076.0,0.09321005]
["bitfinex","BTCUSD",1643499866287,0.00763719,38082.0,38076.0,0.11486406]
["bitfinex","BTCUSD",1643499866690,0.00763719,38082.0,38076.0,0.09321005]
["bitfinex","BTCUSD",1643499866890,0.09384412,38082.0,38076.0,0.09321005]
["bitfinex","BTCUSD",1643499867489,0.00763719,38082.0,38077.0,0.24199495]
["bitfinex","BTCUSD",1643499867689,0.00763719,38082.0,38077.0,0.24601372]
["bitfinex","BTCUSD",1643499867892,0.00763719,38082.0,38077.0,0.00401877]
["bitfinex","BTCUSD",1643499868290,0.00763719,38082.0,38077.0,0.0245482]
["bitfinex","BTCUSD",1643499868692,0.00763719,38082.0,38077.0,0.00401877]
["bitfinex","BTCUSD",1643499871093,0.09731819,38082.0,38077.0,0.00401877]
["bitfinex","BTCUSD",1643499872596,0.37370327,38082.0,38077.0,0.00401877]
["bitfinex","BTCUSD",1643499872843,0.09731819,38082.0,38077.0,0.00401877]
["bitfinex","BTCUSD",1643499873141,0.07469426,38078.0,38077.0,0.00401877]
["bitfinex","BTCUSD",1643499873343,0.16437526,38078.0,38077.0,0.00401877]
["bitfinex","BTCUSD",1643499875845,0.21667526,38078.0,38077.0,0.00401877]
["bitfinex","BTCUSD",1643499876045,0.45,38077.0,38071.0,0.2604405]
["bitfinex","BTCUSD",1643499876246,0.30849021,38073.0,38072.0,0.02139862]
["bitfinex","BTCUSD",1643499876491,0.39817121,38073.0,38072.0,0.02139862]
["bitfinex","BTCUSD",1643499877294,1.79017121,38073.0,38072.0,0.02139862]
["bitfinex","BTCUSD",1643499877495,1.88487774,38073.0,38072.0,0.02139862]
["bitfinex","BTCUSD",1643499877696,1.79017121,38073.0,38072.0,0.02139862]
["bitfinex","BTCUSD",1643499878294,1.78971289,38073.0,38072.0,0.02139862]
["bitfinex","BTCUSD",1643499879596,0.39771289,38073.0,38071.0,0.00068885]
["bitfinex","BTCUSD",1643499879797,0.089681,38072.0,38071.0,0.00068885]
["bitfinex","BTCUSD",1643499879996,0.18745833,38072.0,38064.0,0.08867652]
["bitfinex","BTCUSD",1643499880246,0.09777733,38072.0,38070.0,0.00068885]
["bitfinex","BTCUSD",1643499880437,0.089681,38071.0,38070.0,0.00068885]
["bitfinex","BTCUSD",1643499881041,0.089681,38071.0,38061.0,2.83823196]
["bitfinex","BTCUSD",1643499881242,1.48977733,38072.0,38061.0,0.25283743]
["bitfinex","BTCUSD",1643499881539,0.089681,38071.0,38069.0,0.00068888]
["bitfinex","BTCUSD",1643499882439,0.089681,38071.0,38068.0,0.00068889]
["bitfinex","BTCUSD",1643499882843,0.09777733,38072.0,38068.0,0.00068889]
["bitfinex","BTCUSD",1643499883442,0.089681,38071.0,38062.0,0.10214295]
["bitfinex","BTCUSD",1643499883642,0.089681,38071.0,38068.0,0.00068889]
["bitfinex","BTCUSD",1643499884687,0.089681,38071.0,38065.0,0.09289043]
["bitfinex","BTCUSD",1643499884886,0.09777733,38072.0,38068.0,0.0006889]
["bitfinex","BTCUSD",1643499885686,0.09777733,38072.0,38060.0,0.71252477]
["bitfinex","BTCUSD",1643499885887,1.392,38071.0,38060.0,0.38353654]
["bitfinex","BTCUSD",1643499886088,0.10309808,38072.0,38060.0,0.38353654]
["bitfinex","BTCUSD",1643499886287,0.10352457,38072.0,38063.0,0.02082232]
["bitfinex","BTCUSD",1643499886486,0.089681,38071.0,38063.0,0.02082232]
["bitfinex","BTCUSD",1643499886686,0.09777733,38072.0,38061.0,0.23705257]
["bitfinex","BTCUSD",1643499887287,0.09777733,38072.0,38066.0,0.09978324]
["bitfinex","BTCUSD",1643499887945,0.089681,38071.0,38066.0,0.09978324]
["bitfinex","BTCUSD",1643499888542,0.089681,38071.0,38066.0,0.09546872]
["bitfinex","BTCUSD",1643499889541,0.089681,38071.0,38066.0,0.09478324]
["bitfinex","BTCUSD",1643499889741,0.089681,38071.0,38066.0,0.09546872]
["bitfinex","BTCUSD",1643499889941,0.089681,38071.0,38066.0,0.00068548]
["bitfinex","BTCUSD",1643499890743,0.089681,38071.0,38061.0,0.24052844]
["bitfinex","BTCUSD",1643499890944,0.09777733,38072.0,38066.0,0.00068548]
["bitfinex","BTCUSD",1643499891145,0.089681,38071.0,38066.0,0.00068548]
["bitfinex","BTCUSD",1643499891788,0.29401546,38067.0,38066.0,0.00068548]
["bitfinex","BTCUSD",1643499891989,0.29401546,38067.0,38063.0,0.08655618]
["bitfinex","BTCUSD",1643499892189,0.29401546,38067.0,38066.0,0.25068548]
["bitfinex","BTCUSD",1643499892790,0.38369646,38067.0,38066.0,0.25068548]
["bitfinex","BTCUSD",1643499893196,0.38369646,38067.0,38066.0,0.25]
["bitfinex","BTCUSD",1643499893592,0.38369646,38067.0,38065.0,0.00068551]
["bitfinex","BTCUSD",1643499893891,0.089681,38066.0,38065.0,0.00068551]
["bitfinex","BTCUSD",1643499894292,0.089681,38066.0,38061.0,0.10092365]
["bitfinex","BTCUSD",1643499894496,0.29358546,38067.0,38064.0,0.00068553]
["bitfinex","BTCUSD",1643499895540,0.29358546,38067.0,38061.0,0.10092365]
["bitfinex","BTCUSD",1643499895742,0.29358546,38067.0,38064.0,0.00068553]
["bitfinex","BTCUSD",1643499895937,0.00763797,38073.0,38064.0,0.00068553]
["bitfinex","BTCUSD",1643499896738,0.00763797,38073.0,38061.0,0.10092365]
["bitfinex","BTCUSD",1643499896940,0.00763797,38073.0,38066.0,0.00068548]
["bitfinex","BTCUSD",1643499897138,0.26748108,38072.0,38068.0,0.08632101]
["bitfinex","BTCUSD",1643499897340,0.089681,38071.0,38068.0,0.08632101]
["bitfinex","BTCUSD",1643499897539,0.26748108,38072.0,38068.0,0.08632101]
["bitfinex","BTCUSD",1643499898344,0.089681,38071.0,38068.0,0.08632101]
["bitfinex","BTCUSD",1643499899188,0.089681,38071.0,38061.0,0.32898823]
["bitfinex","BTCUSD",1643499899387,0.26748108,38072.0,38066.0,0.00068548]
["bitfinex","BTCUSD",1643499900389,0.26748108,38072.0,38067.0,0.07612931]
["bitfinex","BTCUSD",1643499900891,0.26659879,38072.0,38067.0,0.07612931]
["bitfinex","BTCUSD",1643499903647,0.00763797,38073.0,38067.0,0.07612931]
["bitfinex","BTCUSD",1643499906491,0.00763797,38073.0,38067.0,0.09466905]
["bitfinex","BTCUSD",1643499906691,0.00763797,38073.0,38067.0,0.07612931]
["bitfinex","BTCUSD",1643499907294,0.00080315,38074.0,38068.0,0.23985146]
["bitfinex","BTCUSD",1643499907496,1.41177318,38082.0,38072.0,0.089681]
["bitfinex","BTCUSD",1643499907497,0.008924,38082.0,38072.0,0.089681]
["bitfinex","BTCUSD",1643499907699,0.00080316,38074.0,38073.0,0.31094914]
["bitfinex","BTCUSD",1643499907902,0.0040152,38082.0,38075.0,0.00190404]
["bitfinex","BTCUSD",1643499908097,0.38216902,38095.0,38092.0,0.30105038]
["bitfinex","BTCUSD",1643499908296,0.00019792,38095.0,38092.0,0.30105038]
["bitfinex","BTCUSD",1643499908495,0.00019792,38095.0,38093.0,0.08513535]
["bitfinex","BTCUSD",1643499908698,1.001,38096.0,38093.0,0.08513535]
["bitfinex","BTCUSD",1643499909495,0.0272855,38094.0,38093.0,0.08513535]
["bitfinex","BTCUSD",1643499910741,0.0272855,38094.0,38093.0,0.322594]
["bitfinex","BTCUSD",1643499910941,0.0272855,38094.0,38093.0,0.08513535]
["bitfinex","BTCUSD",1643499911140,0.0272855,38094.0,38093.0,0.32447725]
["bitfinex","BTCUSD",1643499911347,0.0272855,38094.0,38093.0,0.41415825]
["bitfinex","BTCUSD",1643499911540,0.0272855,38094.0,38093.0,0.17482158]
["bitfinex","BTCUSD",1643499913345,0.0272855,38094.0,38093.0,0.42796376]
["bitfinex","BTCUSD",1643499914005,0.0272855,38094.0,38093.0,0.88172063]
["bitfinex","BTCUSD",1643499916299,0.02853365,38094.0,38093.0,0.4317154]
["bitfinex","BTCUSD",1643499916507,0.02853365,38094.0,38093.0,0.17481635]
["bitfinex","BTCUSD",1643499917001,0.02853365,38094.0,38093.0,0.08513535]
["bitfinex","BTCUSD",1643499917842,0.02853365,38094.0,38093.0,0.33513535]
["bitfinex","BTCUSD",1643499918445,0.02853365,38094.0,38093.0,0.42481635]
["bitfinex","BTCUSD",1643499919244,0.02853365,38094.0,38093.0,0.17481635]
["bitfinex","BTCUSD",1643499920643,0.02853365,38094.0,38093.0,0.17755054]
["bitfinex","BTCUSD",1643499920845,0.02843365,38094.0,38093.0,0.52755054]
["bitfinex","BTCUSD",1643499921046,0.02843365,38094.0,38093.0,0.08786954]
["bitfinex","BTCUSD",1643499921491,0.02843365,38094.0,38093.0,0.08786952]
["bitfinex","BTCUSD",1643499923595,0.00080942,38095.0,38094.0,0.9]
["bitfinex","BTCUSD",1643499923792,0.00080942,38095.0,38094.0,1.26368648]
["bitfinex","BTCUSD",1643499924192,0.00080942,38095.0,38094.0,0.81368648]
["bitfinex","BTCUSD",1643499924395,1.001,38096.0,38094.0,0.81368648]
["bitfinex","BTCUSD",1643499924592,1.00180941,38096.0,38095.0,0.78006745]
["bitfinex","BTCUSD",1643499924793,1.00180941,38096.0,38095.0,0.09241502]
["bitfinex","BTCUSD",1643499924995,1.00180941,38096.0,38095.0,0.00273402]
["bitfinex","BTCUSD",1643499925639,1.001,38096.0,38095.0,0.00273402]
["bitfinex","BTCUSD",1643499926045,0.7,38094.0,38084.0,2e-06]
["bitfinex","BTCUSD",1643499926241,0.2574952,38093.0,38080.0,0.00070932]
["bitfinex","BTCUSD",1643499926541,0.4074952,38093.0,38080.0,0.00070932]
["bitfinex","BTCUSD",1643499926739,0.089654,38092.0,38076.0,0.7493]
["bitfinex","BTCUSD",1643499926944,0.25083912,38089.0,38083.0,0.01890394]
["bitfinex","BTCUSD",1643499927141,0.08495012,38086.0,38083.0,0.01890394]
["bitfinex","BTCUSD",1643499927341,0.08495012,38086.0,38080.0,0.00070932]
["bitfinex","BTCUSD",1643499927943,0.08495012,38086.0,38076.0,0.26507719]
["bitfinex","BTCUSD",1643499928142,0.08495012,38086.0,38080.0,0.00070932]
["bitfinex","BTCUSD",1643499928342,0.00080952,38085.0,38080.0,0.00070932]
["bitfinex","BTCUSD",1643499929189,0.30710963,38092.0,38079.0,0.089654]
["bitfinex","BTCUSD",1643499929390,0.00080952,38084.0,38080.0,0.00070932]
["bitfinex","BTCUSD",1643499930392,0.2972152,38085.0,38070.0,2.8433348]
["bitfinex","BTCUSD",1643499930593,0.2972152,38085.0,38080.0,0.00070932]
["bitfinex","BTCUSD",1643499930594,0.05310953,38084.0,38080.0,0.00070932]
["bitfinex","BTCUSD",1643499930792,0.33418744,38083.0,38080.0,0.00070932]
["bitfinex","BTCUSD",1643499931590,0.33418744,38083.0,38075.0,0.23253821]
["bitfinex","BTCUSD",1643499931791,0.37809319,38084.0,38080.0,0.00070933]
["bitfinex","BTCUSD",1643499931991,0.089654,38083.0,38080.0,0.00070933]
["bitfinex","BTCUSD",1643499932590,0.23757048,38082.0,38080.0,0.00070933]
["bitfinex","BTCUSD",1643499932844,0.23757048,38082.0,38075.0,0.23253821]
["bitfinex","BTCUSD",1643499933043,0.1370839,38084.0,38080.0,0.00070933]
["bitfinex","BTCUSD",1643499933044,0.38293411,38084.0,38080.0,0.00070933]
["bitfinex","BTCUSD",1643499933245,0.089654,38083.0,38080.0,0.00070933]
["bitfinex","BTCUSD",1643499934044,0.089654,38083.0,38075.0,0.23253821]
["bitfinex","BTCUSD",1643499934243,0.13789342,38084.0,38080.0,0.00070933]
["bitfinex","BTCUSD",1643499934444,0.089654,38083.0,38080.0,0.00070933]
["bitfinex","BTCUSD",1643499934747,0.13789342,38084.0,38080.0,0.00070933]
["bitfinex","BTCUSD",1643499934944,0.089654,38083.0,38080.0,0.00070933]
["bitfinex","BTCUSD",1643499935143,0.089654,38083.0,38077.0,2.76674855]
["bitfinex","BTCUSD",1643499935343,0.13789343,38084.0,38080.0,0.00070932]
["bitfinex","BTCUSD",1643499935744,0.089654,38083.0,38080.0,0.00070932]
["bitfinex","BTCUSD",1643499936519,0.089654,38083.0,38080.0,0.00070933]
["bitfinex","BTCUSD",1643499937620,0.089654,38083.0,38073.0,0.00767544]
["bitfinex","BTCUSD",1643499937621,0.2921845,38082.0,38073.0,0.00767544]
["bitfinex","BTCUSD",1643499937820,0.0523,38082.0,38080.0,0.00070933]
["bitfinex","BTCUSD",1643499938020,0.084654,38081.0,38080.0,0.00070933]
["bitfinex","BTCUSD",1643499938219,0.136954,38081.0,38080.0,0.00070933]
["bitfinex","BTCUSD",1643499938821,0.136954,38081.0,38078.0,0.07676646]
["bitfinex","BTCUSD",1643499939020,0.136954,38081.0,38079.0,0.00070935]
["bitfinex","BTCUSD",1643499939021,0.0523,38081.0,38079.0,0.00070935]
["bitfinex","BTCUSD",1643499940024,0.0523,38081.0,38075.0,0.34006894]
["bitfinex","BTCUSD",1643499940242,0.0523,38081.0,38078.0,0.00070936]
["bitfinex","BTCUSD",1643499941239,0.0523,38081.0,38075.0,0.34006894]
["bitfinex","BTCUSD",1643499941441,0.0523,38081.0,38078.0,0.00070937]
["bitfinex","BTCUSD",1643499942440,0.0523,38081.0,38075.0,0.34006894]
["bitfinex","BTCUSD",1643499942643,0.0473,38081.0,38078.0,0.00070937]
["bitfinex","BTCUSD",1643499942840,0.30564129,38079.0,38078.0,0.00070937]
["bitfinex","BTCUSD",1643499943042,0.63913492,38079.0,38078.0,0.00070937]
["bitfinex","BTCUSD",1643499943242,0.69143492,38079.0,38078.0,0.00070937]
["bitfinex","BTCUSD",1643499943445,0.69210244,38079.0,38078.0,0.00070937]
["bitfinex","BTCUSD",1643499943643,0.69210244,38079.0,38069.0,0.1146]
["bitfinex","BTCUSD",1643499943842,0.439675,38078.0,38077.0,0.00070939]
["bitfinex","BTCUSD",1643499944106,1.08746113,38078.0,38077.0,0.00070939]
["bitfinex","BTCUSD",1643499944705,1.08746113,38078.0,38072.0,0.02045346]
["bitfinex","BTCUSD",1643499944905,1.08746113,38078.0,38076.0,0.00070941]
["bitfinex","BTCUSD",1643499944906,1.13746113,38078.0,38076.0,0.00070941]
["bitfinex","BTCUSD",1643499945107,0.7365275,38077.0,38076.0,0.00070941]
["bitfinex","BTCUSD",1643499945409,0.8785025,38077.0,38076.0,0.00070941]
["bitfinex","BTCUSD",1643499946007,0.23256949,38066.0,38065.0,0.1154]
["bitfinex","BTCUSD",1643499946208,0.23256949,38066.0,38060.0,0.0267]
["bitfinex","BTCUSD",1643499946410,0.23256949,38066.0,38061.0,0.089681]
["bitfinex","BTCUSD",1643499946811,0.2742997,38067.0,38062.0,0.45]
["bitfinex","BTCUSD",1643499947011,0.2742997,38067.0,38063.0,0.089681]
["bitfinex","BTCUSD",1643499947210,0.2742997,38067.0,38065.0,2.14305696]
["bitfinex","BTCUSD",1643499947412,0.0523,38070.0,38066.0,0.089681]
["bitfinex","BTCUSD",1643499948444,0.30728055,38070.0,38066.0,0.089681]
["bitfinex","BTCUSD",1643499948644,0.30728055,38070.0,38066.0,0.00070958]
["bitfinex","BTCUSD",1643499949646,0.30728055,38070.0,38065.0,2.14305696]
["bitfinex","BTCUSD",1643499949850,0.30728055,38070.0,38066.0,0.00070958]
["bitfinex","BTCUSD",1643499950045,0.30728055,38070.0,38067.0,0.08368157]
["bitfinex","BTCUSD",1643499951045,0.30728055,38070.0,38067.0,0.08439114]
["bitfinex","BTCUSD",1643499951245,0.30728055,38070.0,38067.0,0.00070957]
["bitfinex","BTCUSD",1643499951895,0.30728055,38070.0,38061.0,0.25070765]
["bitfinex","BTCUSD",1643499952096,0.30728055,38070.0,38067.0,0.00070957]
["bitfinex","BTCUSD",1643499953200,0.30728055,38070.0,38066.0,0.09079579]
["bitfinex","BTCUSD",1643499953395,0.0523,38070.0,38067.0,0.00070957]
["bitfinex","BTCUSD",1643499954397,0.0523,38070.0,38066.0,0.09079579]
["bitfinex","BTCUSD",1643499954697,0.0523,38070.0,38067.0,0.00070957]
["bitfinex","BTCUSD",1643499955542,0.0523,38070.0,38065.0,1.9647395]
["bitfinex","BTCUSD",1643499955746,0.1234,38076.0,38067.0,0.00070957]
["bitfinex","BTCUSD",1643499955941,0.1,38076.0,38067.0,0.00070957]
["bitfinex","BTCUSD",1643499956342,0.15,38076.0,38067.0,0.00070957]
["bitfinex","BTCUSD",1643499956541,0.45665687,38076.0,38067.0,0.00070957]
["bitfinex","BTCUSD",1643499956743,0.45665687,38076.0,38065.0,1.9647395]
["bitfinex","BTCUSD",1643499957042,0.23854741,38075.0,38070.0,0.07974709]
["bitfinex","BTCUSD",1643499957242,0.0523,38074.0,38070.0,0.00070952]
["bitfinex","BTCUSD",1643499957443,0.34786643,38073.0,38070.0,0.00070952]
["bitfinex","BTCUSD",1643499957644,0.40016643,38073.0,38070.0,0.00070952]
["bitfinex","BTCUSD",1643499958043,0.40016643,38073.0,38063.0,0.010508]
["bitfinex","BTCUSD",1643499958349,0.33850493,38072.0,38070.0,0.00070952]
["bitfinex","BTCUSD",1643499958644,0.089681,38071.0,38070.0,0.00070952]
["bitfinex","BTCUSD",1643499959109,0.089681,38071.0,38065.0,0.0797357]
["bitfinex","BTCUSD",1643499959312,0.089681,38071.0,38069.0,0.00070954]
["bitfinex","BTCUSD",1643499959709,0.57594365,38072.0,38069.0,0.00070954]
["bitfinex","BTCUSD",1643499959912,0.089681,38071.0,38069.0,0.00070954]
["bitfinex","BTCUSD",1643499960311,0.089681,38071.0,38063.0,0.010508]
["bitfinex","BTCUSD",1643499960512,0.24461957,38072.0,38068.0,0.00070954]
["bitfinex","BTCUSD",1643499960711,0.089681,38071.0,38068.0,0.00070954]
["bitfinex","BTCUSD",1643499961511,0.089681,38071.0,38065.0,0.0802817]
["bitfinex","BTCUSD",1643499961709,0.24461957,38072.0,38068.0,0.00035515]
["bitfinex","BTCUSD",1643499961913,0.089681,38071.0,38068.0,0.00035515]
["bitfinex","BTCUSD",1643499962750,0.089681,38071.0,38065.0,0.0802817]
["bitfinex","BTCUSD",1643499962944,0.0523,38073.0,38068.0,0.00035515]
["bitfinex","BTCUSD",1643499963144,0.089681,38072.0,38068.0,0.00035515]
["bitfinex","BTCUSD",1643499963549,0.0523,38073.0,38068.0,0.00035515]
["bitfinex","BTCUSD",1643499963947,0.0523,38073.0,38066.0,0.25740879]
["bitfinex","BTCUSD",1643499964146,0.0523,38073.0,38069.0,0.00070954]
["bitfinex","BTCUSD",1643499964349,0.089681,38072.0,38069.0,0.00070954]
["bitfinex","BTCUSD",1643499965147,0.089681,38072.0,38065.0,0.0802817]
["bitfinex","BTCUSD",1643499965347,0.0523,38073.0,38065.0,0.0802817]
["bitfinex","BTCUSD",1643499965348,0.0523,38073.0,38069.0,0.00070954]
["bitfinex","BTCUSD",1643499965548,0.089681,38072.0,38069.0,0.00070954]
["bitfinex","BTCUSD",1643499966349,0.089681,38072.0,38065.0,0.0802817]
["bitfinex","BTCUSD",1643499966593,0.089681,38072.0,38069.0,0.00070954]
["bitfinex","BTCUSD",1643499967595,0.089681,38072.0,38065.0,0.0802817]
["bitfinex","BTCUSD",1643499967794,0.089681,38072.0,38069.0,0.00070954]
["bitfinex","BTCUSD",1643499969895,0.089681,38074.0,38065.0,0.0802817]
["bitfinex","BTCUSD",1643499970095,0.25006016,38071.0,38069.0,0.00070954]
["bitfinex","BTCUSD",1643499970350,0.089681,38070.0,38069.0,0.00070954]
["bitfinex","BTCUSD",1643499970750,0.23901826,38074.0,38069.0,0.00070954]
["bitfinex","BTCUSD",1643499970946,0.089681,38073.0,38069.0,0.00070954]
["bitfinex","BTCUSD",1643499971147,0.089681,38073.0,38065.0,0.0802817]
["bitfinex","BTCUSD",1643499971349,0.089681,38073.0,38070.0,0.00070952]
["bitfinex","BTCUSD",1643499971948,0.23649229,38072.0,38070.0,0.00070952]
["bitfinex","BTCUSD",1643499972148,0.639681,38071.0,38070.0,0.00070952]
["bitfinex","BTCUSD",1643499972353,0.61033524,38071.0,38070.0,0.00210516]
["bitfinex","BTCUSD",1643499972752,0.58674025,38071.0,38070.0,0.00210516]
["bitfinex","BTCUSD",1643499973053,0.089681,38071.0,38070.0,0.00210516]
["bitfinex","BTCUSD",1643499973253,0.089681,38073.0,38070.0,0.00210516]
["bitfinex","BTCUSD",1643499973857,0.089681,38073.0,38070.0,0.00281468]
["bitfinex","BTCUSD",1643499974697,0.089681,38073.0,38070.0,0.0289448]
["bitfinex","BTCUSD",1643499974896,0.089681,38073.0,38070.0,0.02823528]
["bitfinex","BTCUSD",1643499975099,0.089681,38073.0,38070.0,0.0289448]
["bitfinex","BTCUSD",1643499975996,0.089681,38073.0,38070.0,0.02823528]
["bitfinex","BTCUSD",1643499976196,0.089681,38073.0,38070.0,0.0289448]
["bitfinex","BTCUSD",1643499977200,0.089681,38073.0,38070.0,0.02823528]
["bitfinex","BTCUSD",1643499977400,0.089681,38073.0,38070.0,0.0289448]
["bitfinex","BTCUSD",1643499978249,0.00763743,38078.0,38070.0,0.0289448]
["bitfinex","BTCUSD",1643499978450,0.00763743,38078.0,38070.0,0.02823528]
["bitfinex","BTCUSD",1643499978451,0.09731843,38078.0,38070.0,0.02823528]
["bitfinex","BTCUSD",1643499978647,0.00763743,38078.0,38070.0,0.0289448]
["bitfinex","BTCUSD",1643499979449,0.09137316,38078.0,38071.0,0.09598909]
["bitfinex","BTCUSD",1643499979650,0.09137316,38078.0,38071.0,0.00210516]
["bitfinex","BTCUSD",1643499979851,0.09137316,38078.0,38072.0,0.00070947]
["bitfinex","BTCUSD",1643499980049,0.089681,38077.0,38072.0,0.00281463]
["bitfinex","BTCUSD",1643499980849,0.089681,38077.0,38072.0,0.00210516]
["bitfinex","BTCUSD",1643499981052,0.089681,38077.0,38073.0,0.00070946]
["bitfinex","BTCUSD",1643499981251,0.089681,38077.0,38073.0,0.00281462]
["bitfinex","BTCUSD",1643499981495,0.00763743,38078.0,38073.0,0.00281462]
["bitfinex","BTCUSD",1643499981698,0.09731843,38078.0,38073.0,0.00281462]
["bitfinex","BTCUSD",1643499982098,0.09731843,38078.0,38073.0,0.00210516]
["bitfinex","BTCUSD",1643499982299,0.09731843,38078.0,38074.0,0.00070944]
["bitfinex","BTCUSD",1643499982499,0.09731843,38078.0,38074.0,0.0028146]
["bitfinex","BTCUSD",1643499982699,0.089681,38078.0,38074.0,0.0028146]
["bitfinex","BTCUSD",1643499983202,0.139681,38078.0,38074.0,0.00210516]
["bitfinex","BTCUSD",1643499983399,0.139681,38078.0,38074.0,0.00281459]
["bitfinex","BTCUSD",1643499983799,0.25266787,38078.0,38074.0,0.00281459]
["bitfinex","BTCUSD",1643499984402,0.25266787,38078.0,38074.0,0.00210516]
["bitfinex","BTCUSD",1643499984599,0.25266787,38078.0,38074.0,0.00281459]
["bitfinex","BTCUSD",1643499984800,0.139681,38078.0,38074.0,0.00281459]
["bitfinex","BTCUSD",1643499985000,0.25243551,38078.0,38074.0,0.00281459]
["bitfinex","BTCUSD",1643499985253,0.25225427,38078.0,38074.0,0.00281459]
["bitfinex","BTCUSD",1643499985446,0.25167578,38078.0,38074.0,0.00281459]
["bitfinex","BTCUSD",1643499985647,0.25167578,38078.0,38074.0,0.00210516]
["bitfinex","BTCUSD",1643499985846,0.25167578,38078.0,38074.0,0.00281459]
["bitfinex","BTCUSD",1643499986047,0.09731206,38076.0,38074.0,0.00281459]
["bitfinex","BTCUSD",1643499986248,0.339681,38075.0,38074.0,0.00281459]
["bitfinex","BTCUSD",1643499986848,0.339681,38075.0,38074.0,0.00210516]
["bitfinex","BTCUSD",1643499988650,0.089681,38075.0,38074.0,0.00210516]
["bitfinex","BTCUSD",1643499989293,0.05,38078.0,38074.0,0.00210516]
["bitfinex","BTCUSD",1643499989494,0.089681,38077.0,38074.0,0.00210516]
["bitfinex","BTCUSD",1643499989696,0.089681,38078.0,38074.0,0.00210516]
["bitfinex","BTCUSD",1643499990594,0.089681,38078.0,38074.0,0.00281459]
["bitfinex","BTCUSD",1643499991694,0.089681,38078.0,38074.0,0.00210516]
["bitfinex","BTCUSD",1643499991894,0.089681,38078.0,38074.0,0.00281459]
["bitfinex","BTCUSD",1643499992749,0.089681,38078.0,38074.0,0.00210516]
["bitfinex","BTCUSD",1643499992944,0.089681,38078.0,38074.0,0.00281459]
["bitfinex","BTCUSD",1643499993945,0.089681,38078.0,38074.0,0.00210516]
["bitfinex","BTCUSD",1643499994145,0.10763681,38079.0,38074.0,0.00281459]
["bitfinex","BTCUSD",1643499994345,0.00763681,38079.0,38074.0,0.00281459]
["bitfinex","BTCUSD",1643499994546,0.09731781,38079.0,38074.0,0.00281459]
["bitfinex","BTCUSD",1643499994746,0.09231781,38079.0,38074.0,0.00281459]
["bitfinex","BTCUSD",1643499995145,0.09231781,38079.0,38074.0,0.00210516]
["bitfinex","BTCUSD",1643499995344,0.09231781,38079.0,38075.0,0.00070942]
["bitfinex","BTCUSD",1643499995545,0.09231781,38079.0,38075.0,0.00281458]
["bitfinex","BTCUSD",1643499995947,0.14231781,38079.0,38075.0,0.00281458]
["bitfinex","BTCUSD",1643499996346,0.14231781,38079.0,38075.0,0.00210516]
["bitfinex","BTCUSD",1643499996599,0.14231781,38079.0,38075.0,0.00281457]
["bitfinex","BTCUSD",1643499996798,0.19231781,38079.0,38075.0,0.00281457]
["bitfinex","BTCUSD",1643499996999,0.75721263,38079.0,38075.0,0.00281457]
["bitfinex","BTCUSD",1643499997201,0.0523,38078.0,38075.0,0.00281457]
["bitfinex","BTCUSD",1643499997401,0.089681,38077.0,38075.0,0.00281457]
["bitfinex","BTCUSD",1643499997605,0.5023,38076.0,38075.0,0.00210516]
["bitfinex","BTCUSD",1643499997802,0.591981,38076.0,38075.0,0.00281458]
["bitfinex","BTCUSD",1643499997999,0.691981,38076.0,38075.0,0.00281458]
["bitfinex","BTCUSD",1643499998901,0.691981,38076.0,38075.0,0.00210516]
["bitfinex","BTCUSD",1643499999401,0.241981,38076.0,38075.0,0.00210516]
["bitfinex","BTCUSD",1643499999801,0.141981,38076.0,38075.0,0.00210516]
["bitfinex","BTCUSD",1643500000003,0.089681,38076.0,38075.0,0.00210516]
["bitfinex","BTCUSD",1643500000256,0.089681,38078.0,38075.0,0.08577865]
["bitfinex","BTCUSD",1643500001047,0.33155948,38079.0,38075.0,0.08577865]
["bitfinex","BTCUSD",1643500001048,0.00263681,38079.0,38075.0,0.08577865]
["bitfinex","BTCUSD",1643500001449,0.00263681,38079.0,38075.0,0.08648807]
["bitfinex","BTCUSD",1643500002451,0.00263681,38079.0,38075.0,0.08577865]
["bitfinex","BTCUSD",1643500002652,0.25887513,38079.0,38075.0,0.08648806]
["bitfinex","BTCUSD",1643500002856,0.089681,38078.0,38075.0,0.08648806]
["bitfinex","BTCUSD",1643500003556,0.089681,38078.0,38075.0,0.08577865]
["bitfinex","BTCUSD",1643500003753,0.089681,38078.0,38075.0,0.08648807]
["bitfinex","BTCUSD",1643500003996,0.03142092,38076.0,38075.0,0.00281458]
["bitfinex","BTCUSD",1643500004796,0.03142092,38076.0,38075.0,0.00210516]
["bitfinex","BTCUSD",1643500006100,0.00263681,38079.0,38075.0,0.00210516]
["bitfinex","BTCUSD",1643500007401,0.00263681,38079.0,38075.0,0.00281457]
["bitfinex","BTCUSD",1643500007847,0.00263681,38079.0,38077.0,0.09640552]
["bitfinex","BTCUSD",1643500008049,0.00263681,38079.0,38077.0,0.09851068]
["bitfinex","BTCUSD",1643500014002,0.23643253,38083.0,38077.0,0.09851068]
["bitfinex","BTCUSD",1643500014303,0.089681,38082.0,38077.0,0.09851068]
["bitfinex","BTCUSD",1643500014705,0.23894962,38081.0,38078.0,0.00070936]
["bitfinex","BTCUSD",1643500014903,0.089681,38080.0,38078.0,0.00281452]
["bitfinex","BTCUSD",1643500015105,0.32973255,38084.0,38078.0,0.00281452]
["bitfinex","BTCUSD",1643500015358,0.32569438,38083.0,38078.0,0.00281452]
["bitfinex","BTCUSD",1643500015556,0.32569438,38083.0,38078.0,0.00210516]
["bitfinex","BTCUSD",1643500015757,0.32569438,38083.0,38079.0,0.00070935]
["bitfinex","BTCUSD",1643500016055,0.32569438,38083.0,38079.0,0.00281451]
["bitfinex","BTCUSD",1643500016456,0.089681,38083.0,38079.0,0.00281451]
["bitfinex","BTCUSD",1643500016653,0.09049088,38084.0,38079.0,0.00281451]
["bitfinex","BTCUSD",1643500016855,0.089681,38084.0,38083.0,0.08111948]
["bitfinex","BTCUSD",1643500017060,0.09049089,38084.0,38083.0,0.08322464]
["bitfinex","BTCUSD",1643500017256,0.00080989,38084.0,38083.0,0.08322464]
["bitfinex","BTCUSD",1643500017655,0.00080989,38084.0,38083.0,0.33322464]
["bitfinex","BTCUSD",1643500018054,0.56534775,38088.0,38084.0,0.3149293]
["bitfinex","BTCUSD",1643500018260,0.00080989,38085.0,38084.0,0.31703443]
["bitfinex","BTCUSD",1643500019298,0.32910419,38089.0,38084.0,0.31703443]
["bitfinex","BTCUSD",1643500019600,0.00080988,38086.0,38084.0,0.00210513]
["bitfinex","BTCUSD",1643500020197,0.00080988,38086.0,38084.0,0.00210508]
["bitfinex","BTCUSD",1643500020398,0.65961738,38088.0,38084.0,0.00210508]
["bitfinex","BTCUSD",1643500020602,0.00080987,38087.0,38084.0,0.00210508]
["bitfinex","BTCUSD",1643500021203,0.00080987,38087.0,38084.0,0.10483346]
["bitfinex","BTCUSD",1643500021700,0.65961738,38088.0,38084.0,0.00210508]
["bitfinex","BTCUSD",1643500021900,0.00080987,38087.0,38084.0,0.00210508]
["bitfinex","BTCUSD",1643500022753,0.65961738,38088.0,38084.0,0.00210508]
["bitfinex","BTCUSD",1643500023148,0.00080987,38087.0,38084.0,0.00210508]
["bitfinex","BTCUSD",1643500023954,0.23468396,38087.0,38084.0,0.00210508]
["bitfinex","BTCUSD",1643500024154,0.089681,38086.0,38084.0,0.00210508]
["bitfinex","BTCUSD",1643500024353,0.09049087,38087.0,38084.0,0.00210508]
["bitfinex","BTCUSD",1643500025251,0.089681,38087.0,38084.0,0.00210508]
["bitfinex","BTCUSD",1643500025452,0.09049087,38087.0,38084.0,0.00210508]
["bitfinex","BTCUSD",1643500026496,0.089681,38087.0,38084.0,0.00210508]
["bitfinex","BTCUSD",1643500026697,0.09049087,38087.0,38084.0,0.00210508]
["bitfinex","BTCUSD",1643500027700,0.089681,38087.0,38084.0,0.00210508]
["bitfinex","BTCUSD",1643500027901,0.09049087,38087.0,38084.0,0.00210508]
["bitfinex","BTCUSD",1643500028801,0.089681,38087.0,38084.0,0.00210508]
["bitfinex","BTCUSD",1643500029002,0.00080987,38087.0,38084.0,0.00210508]
["bitfinex","BTCUSD",1643500030103,0.089681,38088.0,38084.0,0.00210508]
["bitfinex","BTCUSD",1643500030348,0.00080987,38087.0,38084.0,0.00210508]
["bitfinex","BTCUSD",1643500030557,1.29167575,38085.0,38084.0,0.00210508]
["bitfinex","BTCUSD",1643500030756,2.87779911,38085.0,38084.0,0.00210508]
["bitfinex","BTCUSD",1643500030950,3.3569033,38085.0,38084.0,0.00178949]
["bitfinex","BTCUSD",1643500031348,3.02779911,38085.0,38084.0,0.00178949]
["bitfinex","BTCUSD",1643500031546,3.44260339,38085.0,38084.0,0.00178949]
["bitfinex","BTCUSD",1643500032150,3.51510409,38085.0,38084.0,0.00178949]
["bitfinex","BTCUSD",1643500032350,3.76910992,38085.0,38084.0,0.00165801]
["bitfinex","BTCUSD",1643500036001,2.37710992,38085.0,38084.0,0.00165801]
["bitfinex","BTCUSD",1643500036598,3.76910992,38085.0,38084.0,0.00165801]
["bitfinex","BTCUSD",1643500040346,3.23340983,38085.0,38084.0,0.00165801]
["bitfinex","BTCUSD",1643500040547,1.84140983,38085.0,38084.0,0.00165801]
["bitfinex","BTCUSD",1643500041352,1.80298324,38085.0,38084.0,0.00165801]
["bitfinex","BTCUSD",1643500041598,1.86873158,38085.0,38084.0,0.00165801]
["bitfinex","BTCUSD",1643500041800,1.88839844,38085.0,38084.0,0.00165801]
["bitfinex","BTCUSD",1643500043000,2.08839844,38085.0,38084.0,0.00165801]
["bitfinex","BTCUSD",1643500043400,3.36160949,38085.0,38084.0,0.00165801]
["bitfinex","BTCUSD",1643500044800,3.59814473,38085.0,38084.0,0.00165801]
["bitfinex","BTCUSD",1643500047251,3.49806281,38085.0,38084.0,0.00165801]
["bitfinex","BTCUSD",1643500047451,3.60139812,38085.0,38084.0,0.00165801]
["bitfinex","BTCUSD",1643500048255,2.10606281,38085.0,38084.0,0.00165801]
["bitfinex","BTCUSD",1643500048453,2.08841281,38085.0,38084.0,0.00165801]
["bitfinex","BTCUSD",1643500049304,2.10606281,38085.0,38084.0,0.00165801]
["bitfinex","BTCUSD",1643500050806,1.86721806,38085.0,38084.0,0.00099564]
["bitfinex","BTCUSD",1643500052755,1.84956806,38085.0,38084.0,0.00099564]
["bitfinex","BTCUSD",1643500055252,1.8430512,38085.0,38084.0,0.00099564]
["bitfinex","BTCUSD",1643500055452,0.81143639,38085.0,38084.0,0.00099564]
["bitfinex","BTCUSD",1643500055653,1.05461179,38085.0,38084.0,0.00099564]
["bitfinex","BTCUSD",1643500056900,0.81143639,38085.0,38084.0,0.00099564]
["bitfinex","BTCUSD",1643500057105,0.089681,38085.0,38084.0,0.00099564]
["bitfinex","BTCUSD",1643500057701,0.32905882,38088.0,38084.0,0.00099564]
["bitfinex","BTCUSD",1643500057900,0.089681,38087.0,38084.0,0.00099564]
["bitfinex","BTCUSD",1643500058102,0.089681,38088.0,38084.0,0.00099564]
["bitfinex","BTCUSD",1643500058500,0.089681,38088.0,38084.0,0.07558621]
["bitfinex","BTCUSD",1643500059106,0.09049124,38088.0,38084.0,0.07558621]
["bitfinex","BTCUSD",1643500060104,0.089681,38088.0,38084.0,0.07558621]
["bitfinex","BTCUSD",1643500060349,0.00081024,38088.0,38084.0,0.07558621]
["bitfinex","BTCUSD",1643500061251,0.089681,38089.0,38084.0,0.07558621]
["bitfinex","BTCUSD",1643500061451,0.00081024,38088.0,38084.0,0.07558621]
["bitfinex","BTCUSD",1643500062351,0.089681,38089.0,38084.0,0.07558621]
["bitfinex","BTCUSD",1643500062750,0.00081024,38088.0,38084.0,0.07558621]
["bitfinex","BTCUSD",1643500063651,0.089681,38089.0,38084.0,0.07558621]
["bitfinex","BTCUSD",1643500063851,0.00081024,38088.0,38084.0,0.07558621]
["bitfinex","BTCUSD",1643500064904,0.089681,38089.0,38084.0,0.07558621]
["bitfinex","BTCUSD",1643500065105,0.00081024,38088.0,38084.0,0.07558621]
["bitfinex","BTCUSD",1643500066105,0.089681,38089.0,38084.0,0.07558621]
["bitfinex","BTCUSD",1643500066304,0.00081024,38088.0,38084.0,0.07558621]
["bitfinex","BTCUSD",1643500066808,0.2442164,38088.0,38084.0,0.07558621]
["bitfinex","BTCUSD",1643500067006,0.089681,38087.0,38084.0,0.07558621]
["bitfinex","BTCUSD",1643500067207,0.24088159,38086.0,38084.0,0.00099564]
["bitfinex","BTCUSD",1643500067409,0.439681,38085.0,38084.0,0.00099564]
["bitfinex","BTCUSD",1643500067609,0.81208966,38085.0,38084.0,0.00099564]
["bitfinex","BTCUSD",1643500067858,0.91893568,38085.0,38084.0,0.00099564]
["bitfinex","BTCUSD",1643500068058,0.71893568,38085.0,38084.0,0.00099564]
["bitfinex","BTCUSD",1643500068254,0.36893568,38085.0,38084.0,0.00099564]
["bitfinex","BTCUSD",1643500068454,0.089681,38085.0,38084.0,0.00099564]
["bitfinex","BTCUSD",1643500068656,0.09812667,38086.0,38084.0,0.00099564]
["bitfinex","BTCUSD",1643500068857,0.5379763,38085.0,38084.0,0.00099564]
["bitfinex","BTCUSD",1643500069056,0.6276573,38085.0,38084.0,0.00099564]
["bitfinex","BTCUSD",1643500069461,0.90355082,38085.0,38084.0,0.00099564]
["bitfinex","BTCUSD",1643500071801,0.90355082,38085.0,38077.0,0.1132]
["bitfinex","BTCUSD",1643500071802,0.489681,38084.0,38077.0,0.1132]
["bitfinex","BTCUSD",1643500072004,0.273357,38083.0,38077.0,0.1132]
["bitfinex","BTCUSD",1643500072201,0.489681,38084.0,38066.0,0.3764]
["bitfinex","BTCUSD",1643500072202,0.089681,38082.0,38070.0,0.17025671]
["bitfinex","BTCUSD",1643500072401,0.23616548,38083.0,38070.0,0.14133012]
["bitfinex","BTCUSD",1643500072602,0.089681,38082.0,38071.0,0.7793326]
["bitfinex","BTCUSD",1643500072803,0.63735943,38084.0,38073.0,0.30799198]
["bitfinex","BTCUSD",1643500073105,0.63735943,38084.0,38077.0,0.09025506]
["bitfinex","BTCUSD",1643500073302,0.089681,38083.0,38077.0,0.09025506]
["bitfinex","BTCUSD",1643500073502,0.24057309,38082.0,38077.0,0.09025506]
["bitfinex","BTCUSD",1643500073703,0.27589352,38085.0,38077.0,0.09025506]
["bitfinex","BTCUSD",1643500073903,0.089681,38084.0,38077.0,0.09025506]
["bitfinex","BTCUSD",1643500074304,0.27589352,38085.0,38077.0,0.09025506]
["bitfinex","BTCUSD",1643500074509,0.089681,38084.0,38077.0,0.09025506]
["bitfinex","BTCUSD",1643500074706,0.25706792,38086.0,38077.0,0.09025506]
["bitfinex","BTCUSD",1643500074707,0.00045653,38083.0,38077.0,0.09025506]
["bitfinex","BTCUSD",1643500075657,0.00763542,38086.0,38083.0,0.09836772]
["bitfinex","BTCUSD",1643500075859,0.09731642,38086.0,38083.0,0.09836772]
["bitfinex","BTCUSD",1643500076061,0.00763542,38086.0,38083.0,0.09836772]
["bitfinex","BTCUSD",1643500076459,0.00323681,38091.0,38083.0,0.09836772]
["bitfinex","BTCUSD",1643500076859,0.32905882,38094.0,38083.0,0.09836772]
["bitfinex","BTCUSD",1643500077063,0.00080934,38089.0,38084.0,0.30545647]
["bitfinex","BTCUSD",1643500078061,0.4081573,38094.0,38084.0,0.30545647]
["bitfinex","BTCUSD",1643500078262,0.00080934,38088.0,38084.0,0.30545647]
["bitfinex","BTCUSD",1643500078463,0.00080934,38088.0,38085.0,0.28885908]
["bitfinex","BTCUSD",1643500078661,0.00080934,38088.0,38084.0,0.30545647]
["bitfinex","BTCUSD",1643500079104,0.00080934,38088.0,38083.0,0.09836772]
["bitfinex","BTCUSD",1643500079303,0.089681,38092.0,38083.0,0.09836772]
["bitfinex","BTCUSD",1643500079504,0.00080935,38088.0,38083.0,0.09836772]
["bitfinex","BTCUSD",1643500080504,0.089681,38092.0,38083.0,0.09836772]
["bitfinex","BTCUSD",1643500080804,0.00080935,38087.0,38083.0,0.09836772]
["bitfinex","BTCUSD",1643500081604,0.2907339,38093.0,38083.0,0.09836772]
["bitfinex","BTCUSD",1643500081804,0.00080936,38087.0,38083.0,0.09836772]
["bitfinex","BTCUSD",1643500082953,0.089681,38092.0,38083.0,0.09836772]
["bitfinex","BTCUSD",1643500083157,0.00080936,38087.0,38083.0,0.09836772]
["bitfinex","BTCUSD",1643500083352,0.00080936,38087.0,38080.0,0.1158]
["bitfinex","BTCUSD",1643500084252,0.00080937,38085.0,38081.0,0.22600261]
["bitfinex","BTCUSD",1643500084452,0.00080937,38085.0,38083.0,0.10351156]
["bitfinex","BTCUSD",1643500085253,0.24059619,38091.0,38083.0,0.10351156]
["bitfinex","BTCUSD",1643500085454,0.00080937,38086.0,38083.0,0.10351156]
["bitfinex","BTCUSD",1643500085654,0.00080937,38086.0,38081.0,0.53688544]
["bitfinex","BTCUSD",1643500085854,0.00080937,38086.0,38081.0,0.22600261]
["bitfinex","BTCUSD",1643500086507,0.24059619,38091.0,38081.0,0.22600261]
["bitfinex","BTCUSD",1643500086705,0.00080937,38085.0,38081.0,0.22600261]
["bitfinex","BTCUSD",1643500086906,0.00080937,38085.0,38081.0,0.33069609]
["bitfinex","BTCUSD",1643500087706,0.09412578,38088.0,38081.0,0.33069609]
["bitfinex","BTCUSD",1643500087905,0.00080938,38085.0,38081.0,0.33069609]
["bitfinex","BTCUSD",1643500088909,0.09412578,38088.0,38081.0,0.33069609]
["bitfinex","BTCUSD",1643500089110,0.24059619,38091.0,38081.0,0.33069609]
["bitfinex","BTCUSD",1643500089111,0.00080938,38085.0,38081.0,0.33069609]
["bitfinex","BTCUSD",1643500090115,0.3362168,38091.0,38081.0,0.33069609]
["bitfinex","BTCUSD",1643500090357,0.00844438,38085.0,38081.0,0.33069609]
["bitfinex","BTCUSD",1643500091255,0.007635,38085.0,38081.0,0.33069609]
["bitfinex","BTCUSD",1643500091457,0.00844438,38085.0,38081.0,0.33069609]
["bitfinex","BTCUSD",1643500092357,0.007635,38085.0,38081.0,0.33069609]
["bitfinex","BTCUSD",1643500092761,0.00844438,38085.0,38081.0,0.33069609]
["bitfinex","BTCUSD",1643500093558,0.007635,38085.0,38081.0,0.33069609]
["bitfinex","BTCUSD",1643500094031,0.00844438,38085.0,38081.0,0.33069609]
["bitfinex","BTCUSD",1643500094631,0.00844438,38085.0,38081.0,0.10469348]
["bitfinex","BTCUSD",1643500094831,0.007635,38085.0,38081.0,0.10469348]
["bitfinex","BTCUSD",1643500095031,0.00844438,38085.0,38081.0,0.10469348]
["bitfinex","BTCUSD",1643500095633,0.00844438,38085.0,38080.0,0.1158]
["bitfinex","BTCUSD",1643500095833,0.00844438,38085.0,38079.0,0.56879407]
["bitfinex","BTCUSD",1643500096032,0.007635,38085.0,38079.0,2.40159875]
["bitfinex","BTCUSD",1643500096233,0.00070501,38084.0,38079.0,2.40159875]
["bitfinex","BTCUSD",1643500096435,0.00070501,38084.0,38080.0,0.089681]
["bitfinex","BTCUSD",1643500096634,0.00070501,38084.0,38079.0,0.56879407]
["bitfinex","BTCUSD",1643500097135,0.00070501,38084.0,38079.0,0.64449218]
["bitfinex","BTCUSD",1643500097333,0.007635,38085.0,38079.0,0.64449218]
["bitfinex","BTCUSD",1643500098361,0.007635,38085.0,38079.0,0.64559697]
["bitfinex","BTCUSD",1643500098763,0.007635,38085.0,38079.0,0.64595013]
["bitfinex","BTCUSD",1643500099763,0.007635,38085.0,38080.0,0.089681]
["bitfinex","BTCUSD",1643500099962,0.007635,38085.0,38080.0,0.00110479]
["bitfinex","BTCUSD",1643500100466,0.007635,38085.0,38080.0,0.09078579]
["bitfinex","BTCUSD",1643500101063,0.00080951,38084.0,38080.0,0.09078579]
["bitfinex","BTCUSD",1643500102110,0.007635,38085.0,38080.0,0.09078579]
["bitfinex","BTCUSD",1643500102310,0.0008095,38084.0,38080.0,0.09078579]
["bitfinex","BTCUSD",1643500103312,0.007635,38085.0,38080.0,0.09078579]
["bitfinex","BTCUSD",1643500103511,0.0034445,38085.0,38081.0,0.45]
["bitfinex","BTCUSD",1643500103711,0.0034445,38085.0,38082.0,0.089681]
["bitfinex","BTCUSD",1643500103910,0.0034445,38085.0,38082.0,0.09078579]
["bitfinex","BTCUSD",1643500108759,0.0034445,38085.0,38082.0,0.00110479]
["bitfinex","BTCUSD",1643500110410,0.29278362,38084.0,38082.0,0.00110479]
["bitfinex","BTCUSD",1643500110611,0.089681,38083.0,38082.0,0.00110479]
["bitfinex","BTCUSD",1643500110811,0.34707202,38083.0,38082.0,0.00110479]
["bitfinex","BTCUSD",1643500111012,0.289681,38083.0,38082.0,0.00110479]
["bitfinex","BTCUSD",1643500111210,0.3,38081.0,38080.0,0.00071034]
["bitfinex","BTCUSD",1643500111409,0.389681,38081.0,38080.0,0.00071034]
["bitfinex","BTCUSD",1643500111710,0.389681,38081.0,38074.0,0.0267]
["bitfinex","BTCUSD",1643500111711,0.639681,38081.0,38074.0,0.0267]
["bitfinex","BTCUSD",1643500111908,0.089681,38080.0,38079.0,0.00071037]
["bitfinex","BTCUSD",1643500112761,0.389681,38080.0,38079.0,0.00071037]
["bitfinex","BTCUSD",1643500112955,0.389681,38080.0,38074.0,0.0267]
["bitfinex","BTCUSD",1643500113155,0.26128605,38079.0,38078.0,0.00071039]
["bitfinex","BTCUSD",1643500113358,0.35096705,38079.0,38078.0,0.00071039]
["bitfinex","BTCUSD",1643500113560,0.60096705,38079.0,38078.0,0.00071039]
["bitfinex","BTCUSD",1643500114158,0.60096705,38079.0,38074.0,0.0267]
["bitfinex","BTCUSD",1643500114360,0.339681,38078.0,38077.0,0.00071041]
["bitfinex","BTCUSD",1643500115259,0.089681,38078.0,38074.0,0.0267]
["bitfinex","BTCUSD",1643500115463,0.089681,38079.0,38076.0,0.00071043]
["bitfinex","BTCUSD",1643500115662,0.23542323,38078.0,38076.0,0.00071043]
["bitfinex","BTCUSD",1643500115859,0.089681,38077.0,38076.0,0.00071043]
["bitfinex","BTCUSD",1643500116259,0.00126713,38078.0,38076.0,0.00071043]
["bitfinex","BTCUSD",1643500116502,0.24011437,38078.0,38074.0,0.0267]
["bitfinex","BTCUSD",1643500116707,0.089681,38077.0,38075.0,0.00071045]
["bitfinex","BTCUSD",1643500117106,0.00126713,38078.0,38075.0,0.00071045]
["bitfinex","BTCUSD",1643500117306,0.00126713,38078.0,38075.0,0.24055964]
["bitfinex","BTCUSD",1643500117506,0.00126713,38078.0,38076.0,0.089681]
["bitfinex","BTCUSD",1643500118110,0.00126713,38078.0,38075.0,0.24538352]
["bitfinex","BTCUSD",1643500118307,0.00126713,38078.0,38076.0,0.089681]
["bitfinex","BTCUSD",1643500118507,0.00126713,38078.0,38075.0,0.00035531]
["bitfinex","BTCUSD",1643500118908,0.00126713,38078.0,38074.0,0.0267]
["bitfinex","BTCUSD",1643500119109,0.07352726,38081.0,38075.0,0.00035531]
["bitfinex","BTCUSD",1643500119910,0.0034445,38085.0,38075.0,0.00035531]
["bitfinex","BTCUSD",1643500120110,0.0034445,38085.0,38077.0,0.23153077]
["bitfinex","BTCUSD",1643500120361,0.0931255,38085.0,38077.0,0.23153077]
["bitfinex","BTCUSD",1643500120761,0.0034445,38085.0,38077.0,0.23153077]
["bitfinex","BTCUSD",1643500121161,0.5852445,38087.0,38079.0,0.30510945]
["bitfinex","BTCUSD",1643500121364,0.089681,38086.0,38080.0,0.10480751]
["bitfinex","BTCUSD",1643500121560,0.00081056,38086.0,38079.0,0.30581981]
["bitfinex","BTCUSD",1643500122560,0.59455278,38090.0,38079.0,0.30510945]
["bitfinex","BTCUSD",1643500122761,0.00844512,38086.0,38080.0,0.00071034]
["bitfinex","BTCUSD",1643500123163,0.00844512,38086.0,38083.0,0.08831313]
["bitfinex","BTCUSD",1643500123764,0.00763454,38086.0,38083.0,0.08831313]
["bitfinex","BTCUSD",1643500124006,0.00844513,38086.0,38080.0,0.00071034]
["bitfinex","BTCUSD",1643500124802,0.00763454,38086.0,38075.0,0.24405622]
["bitfinex","BTCUSD",1643500125104,0.00844513,38086.0,38080.0,0.00071034]
["bitfinex","BTCUSD",1643500126102,0.00763454,38086.0,38078.0,0.0835336]
["bitfinex","BTCUSD",1643500126301,0.00844513,38086.0,38080.0,0.00071034]
["bitfinex","BTCUSD",1643500127002,0.09812613,38086.0,38080.0,0.00071034]
["bitfinex","BTCUSD",1643500127204,0.00763454,38086.0,38078.0,0.0835336]
["bitfinex","BTCUSD",1643500127403,0.00844513,38086.0,38080.0,0.00071034]
["bitfinex","BTCUSD",1643500128057,0.08613424,38086.0,38080.0,0.00071034]
["bitfinex","BTCUSD",1643500128456,0.08613424,38086.0,38078.0,0.0835336]
["bitfinex","BTCUSD",1643500128457,0.089681,38085.0,38078.0,0.0835336]
["bitfinex","BTCUSD",1643500128757,0.00844513,38086.0,38080.0,0.00071034]
["bitfinex","BTCUSD",1643500129658,0.00763454,38086.0,38078.0,0.0835336]
["bitfinex","BTCUSD",1643500129857,0.00844513,38086.0,38080.0,0.00071034]
["bitfinex","BTCUSD",1643500130858,0.00763454,38086.0,38078.0,0.0835336]
["bitfinex","BTCUSD",1643500131059,0.00844513,38086.0,38080.0,0.00071034]
["bitfinex","BTCUSD",1643500132106,0.00763454,38086.0,38079.0,0.23582233]
["bitfinex","BTCUSD",1643500132405,0.00844513,38086.0,38080.0,0.00071034]
["bitfinex","BTCUSD",1643500133107,0.09812613,38086.0,38080.0,0.00071034]
["bitfinex","BTCUSD",1643500133304,0.09731554,38086.0,38078.0,0.0835336]
["bitfinex","BTCUSD",1643500133504,0.09812613,38086.0,38080.0,0.00071034]
["bitfinex","BTCUSD",1643500133904,2.61049712,38086.0,38080.0,0.00071034]
["bitfinex","BTCUSD",1643500134503,0.09731554,38086.0,38078.0,0.0835336]
["bitfinex","BTCUSD",1643500134704,0.09812613,38086.0,38080.0,0.00071034]
["bitfinex","BTCUSD",1643500135755,0.09731554,38086.0,38078.0,0.0835336]
["bitfinex","BTCUSD",1643500135956,0.09812613,38086.0,38080.0,0.00071034]
["bitfinex","BTCUSD",1643500136358,0.19812613,38086.0,38080.0,0.00071034]
["bitfinex","BTCUSD",1643500136556,0.09812613,38086.0,38080.0,0.00071034]
["bitfinex","BTCUSD",1643500136962,0.09731554,38086.0,38078.0,0.0835336]
["bitfinex","BTCUSD",1643500137160,0.00844513,38086.0,38080.0,0.00071034]
["bitfinex","BTCUSD",1643500137359,0.09812613,38086.0,38080.0,0.00071034]
["bitfinex","BTCUSD",1643500137756,0.00844513,38086.0,38080.0,0.00071034]
["bitfinex","BTCUSD",1643500137958,0.10058184,38085.0,38080.0,0.00071034]
["bitfinex","BTCUSD",1643500138158,0.089681,38084.0,38078.0,0.0835336]
["bitfinex","BTCUSD",1643500138359,0.089681,38084.0,38080.0,0.00071034]
["bitfinex","BTCUSD",1643500139303,0.089681,38084.0,38078.0,0.0835336]
["bitfinex","BTCUSD",1643500139507,0.00844511,38086.0,38080.0,0.00071034]
["bitfinex","BTCUSD",1643500139705,0.09812611,38086.0,38080.0,0.00071034]
["bitfinex","BTCUSD",1643500140405,0.09731554,38086.0,38077.0,0.23810987]
["bitfinex","BTCUSD",1643500140603,0.09731554,38086.0,38080.0,0.00071034]
["bitfinex","BTCUSD",1643500140804,0.09812613,38086.0,38080.0,0.00071034]
["bitfinex","BTCUSD",1643500141004,0.09812613,38086.0,38081.0,0.08036463]
["bitfinex","BTCUSD",1643500141703,0.09731554,38086.0,38081.0,0.08036463]
["bitfinex","BTCUSD",1643500141903,0.09812613,38086.0,38081.0,0.08036463]
["bitfinex","BTCUSD",1643500142955,0.09731554,38086.0,38081.0,0.08036463]
["bitfinex","BTCUSD",1643500143156,0.09812613,38086.0,38081.0,0.08036463]
["bitfinex","BTCUSD",1643500144157,0.09731554,38086.0,38081.0,0.08036463]
["bitfinex","BTCUSD",1643500144358,0.09812613,38086.0,38081.0,0.08036463]
["bitfinex","BTCUSD",1643500146362,0.09812613,38086.0,38080.0,0.00071034]
["bitfinex","BTCUSD",1643500146613,0.09731554,38086.0,38080.0,0.00071034]
["bitfinex","BTCUSD",1643500146812,0.09812613,38086.0,38080.0,0.00071034]
["bitfinex","BTCUSD",1643500147615,0.09731554,38086.0,38077.0,0.23643113]
["bitfinex","BTCUSD",1643500147812,0.00763454,38086.0,38080.0,0.00071034]
["bitfinex","BTCUSD",1643500148011,0.00844513,38086.0,38080.0,0.00071034]
["bitfinex","BTCUSD",1643500148414,0.00844513,38086.0,38083.0,0.07409211]
["bitfinex","BTCUSD",1643500148815,0.00763454,38086.0,38083.0,0.07409211]
["bitfinex","BTCUSD",1643500149015,0.00844513,38086.0,38083.0,0.07409211]
["bitfinex","BTCUSD",1643500150018,0.00763454,38086.0,38083.0,0.07409211]
["bitfinex","BTCUSD",1643500150264,0.00844513,38086.0,38080.0,0.00071034]
["bitfinex","BTCUSD",1643500150961,0.09812613,38086.0,38080.0,0.00071034]
["bitfinex","BTCUSD",1643500151365,0.09731554,38086.0,38081.0,0.09063931]
["bitfinex","BTCUSD",1643500151562,0.09812613,38086.0,38081.0,0.09056782]
["bitfinex","BTCUSD",1643500152573,0.00763454,38086.0,38081.0,0.09056782]
["bitfinex","BTCUSD",1643500152767,0.00763454,38086.0,38082.0,0.25624428]
["bitfinex","BTCUSD",1643500152768,0.00081059,38086.0,38082.0,0.25624428]
["bitfinex","BTCUSD",1643500153168,0.00081059,38086.0,38083.0,0.089681]
["bitfinex","BTCUSD",1643500153374,0.00081059,38086.0,38081.0,0.14286782]
["bitfinex","BTCUSD",1643500153569,0.00081059,38086.0,38082.0,0.34592528]
["bitfinex","BTCUSD",1643500153869,1.32982283,38096.0,38092.0,0.09446566]
["bitfinex","BTCUSD",1643500154121,0.089681,38095.0,38092.0,0.09446566]
["bitfinex","BTCUSD",1643500154313,1.001,38096.0,38092.0,0.09446566]
["bitfinex","BTCUSD",1643500155013,0.089681,38095.0,38092.0,0.09446566]
["bitfinex","BTCUSD",1643500155218,1.00181102,38096.0,38092.0,0.09446566]
["bitfinex","BTCUSD",1643500156017,1.001,38096.0,38092.0,0.09446566]
["bitfinex","BTCUSD",1643500156415,1.00181102,38096.0,38092.0,0.09446566]
["bitfinex","BTCUSD",1643500157217,1.001,38096.0,38092.0,0.09446566]
["bitfinex","BTCUSD",1643500157518,1.00181102,38096.0,38092.0,0.09446566]
["bitfinex","BTCUSD",1643500158463,1.001,38096.0,38092.0,0.09446566]
["bitfinex","BTCUSD",1643500158664,1.00181102,38096.0,38092.0,0.09446566]
["bitfinex","BTCUSD",1643500159765,1.00181102,38096.0,38093.0,0.23681878]
["bitfinex","BTCUSD",1643500159766,1.001,38096.0,38093.0,0.23681878]
["bitfinex","BTCUSD",1643500159967,1.00181102,38096.0,38092.0,0.09446566]
["bitfinex","BTCUSD",1643500160165,1.00181102,38096.0,38092.0,0.09521743]
["bitfinex","BTCUSD",1643500160368,1.00181102,38096.0,38092.0,0.00075177]
["bitfinex","BTCUSD",1643500160967,1.001,38096.0,38092.0,0.00075177]
["bitfinex","BTCUSD",1643500161167,1.00181102,38096.0,38092.0,0.00075177]
["bitfinex","BTCUSD",1643500162017,1.001,38096.0,38092.0,0.00075177]
["bitfinex","BTCUSD",1643500162217,0.90384413,38096.0,38092.0,0.00075177]
["bitfinex","BTCUSD",1643500162421,0.77699736,38096.0,38095.0,0.539681]
["bitfinex","BTCUSD",1643500162618,0.77699736,38096.0,38095.0,0.59273275]
["bitfinex","BTCUSD",1643500163022,0.77699736,38096.0,38095.0,0.89273275]
["bitfinex","BTCUSD",1643500163217,0.77618634,38096.0,38095.0,1.1749496]
["bitfinex","BTCUSD",1643500164017,0.77618634,38096.0,38095.0,0.8749496]
["bitfinex","BTCUSD",1643500164618,0.77618634,38096.0,38095.0,1.13805198]
["bitfinex","BTCUSD",1643500164819,0.77618634,38096.0,38095.0,0.8749496]
["bitfinex","BTCUSD",1643500165018,0.77618634,38096.0,38095.0,0.87494951]
["bitfinex","BTCUSD",1643500165460,0.77618634,38096.0,38095.0,1.17155154]
["bitfinex","BTCUSD",1643500165667,0.77618634,38096.0,38095.0,1.16613528]
["bitfinex","BTCUSD",1643500165860,0.77618634,38096.0,38095.0,0.92494949]
["bitfinex","BTCUSD",1643500166060,0.77618634,38096.0,38095.0,1.16686806]
["bitfinex","BTCUSD",1643500166362,0.77618634,38096.0,38095.0,0.92494949]
["bitfinex","BTCUSD",1643500166763,0.77618634,38096.0,38095.0,1.17088016]
["bitfinex","BTCUSD",1643500166962,0.77618634,38096.0,38095.0,1.42088016]
["bitfinex","BTCUSD",1643500167362,0.77618634,38096.0,38095.0,1.12088016]
["bitfinex","BTCUSD",1643500167764,0.77618634,38096.0,38095.0,1.12088013]
["bitfinex","BTCUSD",1643500168068,0.001,38100.0,38098.0,0.45766867]
["bitfinex","BTCUSD",1643500168069,0.0009,38100.0,38098.0,0.45766867]
["bitfinex","BTCUSD",1643500168269,0.0009,38100.0,38099.0,0.79420826]
["bitfinex","BTCUSD",1643500168466,0.00045234,38100.0,38099.0,1.14273261]
["bitfinex","BTCUSD",1643500169116,0.00045234,38100.0,38099.0,1.49399699]
["bitfinex","BTCUSD",1643500169315,0.01155234,38107.0,38105.0,0.27539892]
["bitfinex","BTCUSD",1643500169518,0.01155234,38107.0,38106.0,0.089681]
["bitfinex","BTCUSD",1643500169717,0.01155234,38107.0,38106.0,0.09043257]
["bitfinex","BTCUSD",1643500170217,0.01155234,38107.0,38106.0,0.32651551]
["bitfinex","BTCUSD",1643500170434,0.00105234,38107.0,38106.0,0.32651551]
["bitfinex","BTCUSD",1643500170621,0.00045524,38108.0,38107.0,0.45]
["bitfinex","BTCUSD",1643500170821,0.00045524,38108.0,38107.0,0.87865503]
["bitfinex","BTCUSD",1643500171419,0.00045524,38108.0,38107.0,0.59273255]
["bitfinex","BTCUSD",1643500171618,5.234e-05,38109.0,38107.0,0.59273253]
["bitfinex","BTCUSD",1643500171818,5.234e-05,38109.0,38108.0,0.539681]
["bitfinex","BTCUSD",1643500172020,0.00086425,38109.0,38108.0,0.59273253]
["bitfinex","BTCUSD",1643500172420,0.00086425,38109.0,38108.0,0.8381811]
["bitfinex","BTCUSD",1643500172622,0.00086425,38109.0,38108.0,0.59273253]
["bitfinex","BTCUSD",1643500172863,5.234e-05,38109.0,38108.0,0.59273251]
["bitfinex","BTCUSD",1643500173466,5.234e-05,38109.0,38108.0,0.84841089]
["bitfinex","BTCUSD",1643500174064,0.04891996,38114.0,38108.0,0.84841089]
["bitfinex","BTCUSD",1643500174065,0.04671996,38114.0,38110.0,0.45]
["bitfinex","BTCUSD",1643500174263,0.02261996,38114.0,38113.0,0.994681]
["bitfinex","BTCUSD",1643500174467,0.00414712,38116.0,38114.0,0.455]
["bitfinex","BTCUSD",1643500174664,0.00414712,38116.0,38115.0,0.596981]
["bitfinex","BTCUSD",1643500174866,0.00414712,38116.0,38115.0,1.04773247]
["bitfinex","BTCUSD",1643500175264,0.001,38120.0,38115.0,1.09773247]
["bitfinex","BTCUSD",1643500175466,0.000456,38117.0,38116.0,0.71218394]
["bitfinex","BTCUSD",1643500175665,0.000456,38117.0,38116.0,0.59773242]
["bitfinex","BTCUSD",1643500175863,0.000456,38117.0,38116.0,1.04773242]
["bitfinex","BTCUSD",1643500176514,0.0009,38120.0,38116.0,1.14773242]
["bitfinex","BTCUSD",1643500176715,0.0009,38120.0,38118.0,0.005]
["bitfinex","BTCUSD",1643500176912,0.0009,38120.0,38118.0,0.05805139]
["bitfinex","BTCUSD",1643500177112,0.0009,38120.0,38119.0,0.33470373]
["bitfinex","BTCUSD",1643500177314,0.0009,38120.0,38119.0,0.09043239]
["bitfinex","BTCUSD",1643500177513,0.0009,38120.0,38119.0,0.34960375]
["bitfinex","BTCUSD",1643500177913,0.0009,38120.0,38119.0,0.09043239]
["bitfinex","BTCUSD",1643500179517,0.00596358,38127.0,38120.0,0.45]
["bitfinex","BTCUSD",1643500179717,0.00596358,38127.0,38121.0,0.32661378]
["bitfinex","BTCUSD",1643500179920,0.00596358,38127.0,38121.0,0.089681]
["bitfinex","BTCUSD",1643500180119,0.00271281,38127.0,38121.0,0.089681]
["bitfinex","BTCUSD",1643500180363,0.00862601,38134.0,38120.0,0.45075137]
["bitfinex","BTCUSD",1643500180562,0.31235209,38133.0,38120.0,0.45075137]
["bitfinex","BTCUSD",1643500180764,0.30735209,38133.0,38120.0,0.45075137]
["bitfinex","BTCUSD",1643500180962,0.1,38132.0,38120.0,0.45075137]
["bitfinex","BTCUSD",1643500181367,0.10072206,38129.0,38122.0,0.09399397]
["bitfinex","BTCUSD",1643500182161,0.10072206,38129.0,38120.0,0.45075137]
["bitfinex","BTCUSD",1643500182162,0.10072206,38129.0,38120.0,0.00075137]
["bitfinex","BTCUSD",1643500182367,0.24346472,38128.0,38120.0,0.00075135]
["bitfinex","BTCUSD",1643500182568,0.45,38121.0,38120.0,0.00075135]
["bitfinex","BTCUSD",1643500182764,1.041981,38121.0,38120.0,0.00075135]
["bitfinex","BTCUSD",1643500182964,1.191981,38121.0,38120.0,0.00075135]
["bitfinex","BTCUSD",1643500183164,1.47269312,38121.0,38120.0,0.00075135]
["bitfinex","BTCUSD",1643500183364,1.5719783,38121.0,38120.0,0.00075135]
["bitfinex","BTCUSD",1643500183566,1.36212907,38121.0,38097.0,0.2001]
["bitfinex","BTCUSD",1643500183766,0.1,38116.0,38097.0,0.2001]
["bitfinex","BTCUSD",1643500184034,0.3084159,38115.0,38114.0,0.00072108]
["bitfinex","BTCUSD",1643500184226,0.22384178,38115.0,38114.0,0.00072108]
["bitfinex","BTCUSD",1643500184426,0.42821393,38115.0,38114.0,0.00072108]
["bitfinex","BTCUSD",1643500184626,0.97236859,38115.0,38114.0,0.00072108]
["bitfinex","BTCUSD",1643500185024,0.24450692,38107.0,38102.0,0.24070117]
["bitfinex","BTCUSD",1643500185226,0.23931152,38106.0,38097.0,0.2001]
["bitfinex","BTCUSD",1643500185425,0.23931152,38106.0,38098.0,0.089681]
["bitfinex","BTCUSD",1643500185624,0.23931152,38106.0,38089.0,0.59086]
["bitfinex","BTCUSD",1643500185827,0.23931152,38106.0,38095.0,0.089681]
["bitfinex","BTCUSD",1643500186024,0.23931152,38106.0,38092.0,0.089681]
["bitfinex","BTCUSD",1643500186224,0.23931152,38106.0,38102.0,0.02189218]
["bitfinex","BTCUSD",1643500186225,0.32698436,38106.0,38102.0,0.02189218]
["bitfinex","BTCUSD",1643500186427,0.23931152,38106.0,38102.0,0.02189218]
["bitfinex","BTCUSD",1643500186825,0.23931152,38106.0,38099.0,0.09821882]
["bitfinex","BTCUSD",1643500187425,0.23931152,38106.0,38099.0,0.09749745]
["bitfinex","BTCUSD",1643500187625,0.23931152,38106.0,38101.0,0.00072133]
["bitfinex","BTCUSD",1643500188088,0.141981,38105.0,38101.0,0.00072133]
["bitfinex","BTCUSD",1643500188283,0.32545848,38104.0,38101.0,0.00072133]
["bitfinex","BTCUSD",1643500188484,0.089681,38103.0,38089.0,0.71236]
["bitfinex","BTCUSD",1643500188683,0.37775848,38104.0,38101.0,0.00055984]
["bitfinex","BTCUSD",1643500188684,0.62964373,38102.0,38101.0,0.00055984]
["bitfinex","BTCUSD",1643500188884,0.71932473,38102.0,38101.0,0.00055984]
["bitfinex","BTCUSD",1643500189289,0.81932473,38102.0,38101.0,0.00055984]
["bitfinex","BTCUSD",1643500189783,0.24771123,38099.0,38092.0,0.28813493]
["bitfinex","BTCUSD",1643500190585,0.0523,38104.0,38092.0,0.28813493]
["bitfinex","BTCUSD",1643500190586,0.25227765,38103.0,38092.0,0.28813493]
["bitfinex","BTCUSD",1643500190788,0.25227765,38103.0,38093.0,2.66515767]
["bitfinex","BTCUSD",1643500190988,0.0523,38104.0,38101.0,0.09854393]
["bitfinex","BTCUSD",1643500191189,0.23573074,38103.0,38101.0,0.09854393]
["bitfinex","BTCUSD",1643500191393,0.23573074,38103.0,38096.0,0.00055992]
["bitfinex","BTCUSD",1643500191613,0.30262726,38101.0,38096.0,0.00055992]
["bitfinex","BTCUSD",1643500192212,0.30262726,38101.0,38092.0,0.28813493]
["bitfinex","BTCUSD",1643500192415,0.30262726,38101.0,38097.0,0.00059904]
["bitfinex","BTCUSD",1643500193313,0.30262726,38101.0,38095.0,0.08010335]
["bitfinex","BTCUSD",1643500193613,0.30262726,38101.0,38097.0,0.00059903]
["bitfinex","BTCUSD",1643500194613,0.30262726,38101.0,38096.0,0.0003]
["bitfinex","BTCUSD",1643500194814,0.30262726,38101.0,38097.0,0.00059903]
["bitfinex","BTCUSD",1643500195666,0.0523,38104.0,38096.0,0.0003]
["bitfinex","BTCUSD",1643500195870,0.0523,38104.0,38097.0,0.00058743]
["bitfinex","BTCUSD",1643500196067,0.00763141,38107.0,38097.0,0.00058743]
["bitfinex","BTCUSD",1643500196068,0.10763141,38107.0,38097.0,0.00058743]
["bitfinex","BTCUSD",1643500196466,0.00763141,38107.0,38097.0,0.00058743]
["bitfinex","BTCUSD",1643500196667,0.05993141,38107.0,38097.0,0.00058743]
["bitfinex","BTCUSD",1643500196866,0.05993141,38107.0,38096.0,0.0003]
["bitfinex","BTCUSD",1643500196867,0.05993141,38107.0,38106.0,0.08899205]
["bitfinex","BTCUSD",1643500197074,0.09731241,38107.0,38106.0,0.08899205]
["bitfinex","BTCUSD",1643500197868,0.00763141,38107.0,38106.0,0.08899205]
["bitfinex","BTCUSD",1643500198267,0.00763141,38107.0,38105.0,0.00058731]
["bitfinex","BTCUSD",1643500199124,0.089681,38108.0,38105.0,0.00058731]
["bitfinex","BTCUSD",1643500199310,0.1,38111.0,38104.0,0.22536383]
["bitfinex","BTCUSD",1643500199514,0.1,38112.0,38105.0,0.00058992]
["bitfinex","BTCUSD",1643500199909,0.03772188,38113.0,38105.0,0.00058992]
["bitfinex","BTCUSD",1643500200312,0.03772188,38113.0,38109.0,0.08980055]
["bitfinex","BTCUSD",1643500200614,0.089681,38112.0,38109.0,0.08980055]
["bitfinex","BTCUSD",1643500200812,0.089681,38112.0,38109.0,0.0903904]
["bitfinex","BTCUSD",1643500201012,0.089681,38112.0,38109.0,0.00058985]
["bitfinex","BTCUSD",1643500201714,0.089681,38112.0,38104.0,0.22536383]
["bitfinex","BTCUSD",1643500202011,0.089681,38112.0,38109.0,0.00058986]
["bitfinex","BTCUSD",1643500202317,0.089681,38112.0,38110.0,0.08978171]
["bitfinex","BTCUSD",1643500202512,0.0523,38120.0,38110.0,0.08978171]
["bitfinex","BTCUSD",1643500202778,0.0523,38120.0,38109.0,0.00058986]
["bitfinex","BTCUSD",1643500202779,0.089681,38119.0,38109.0,0.00058986]
["bitfinex","BTCUSD",1643500202971,0.089681,38119.0,38105.0,0.2561159]
["bitfinex","BTCUSD",1643500202972,0.089681,38121.0,38105.0,0.2561159]
["bitfinex","BTCUSD",1643500203169,0.089681,38121.0,38113.0,0.0005892]
["bitfinex","BTCUSD",1643500203170,0.03065638,38115.0,38113.0,0.0005892]
["bitfinex","BTCUSD",1643500203370,0.09731187,38114.0,38113.0,0.0005892]
["bitfinex","BTCUSD",1643500204269,0.09731187,38114.0,38105.0,0.2564159]
["bitfinex","BTCUSD",1643500204468,0.09731187,38114.0,38112.0,0.00058923]
["bitfinex","BTCUSD",1643500204973,0.66106944,38122.0,38112.0,0.00058923]
["bitfinex","BTCUSD",1643500204974,0.09533425,38140.0,38138.0,9.73973095]
["bitfinex","BTCUSD",1643500205169,0.10065907,38140.0,38139.0,0.1]
["bitfinex","BTCUSD",1643500205371,0.10065907,38140.0,38138.0,8.42228101]
["bitfinex","BTCUSD",1643500205372,0.3,38139.0,38138.0,8.42228101]
["bitfinex","BTCUSD",1643500205573,0.92025813,38139.0,38138.0,6.81369399]
["bitfinex","BTCUSD",1643500206070,1.15087992,38139.0,38138.0,6.81369399]
["bitfinex","BTCUSD",1643500206270,2.98060938,38139.0,38138.0,6.81369399]
["bitfinex","BTCUSD",1643500206513,2.74376544,38139.0,38138.0,5.50670261]
["bitfinex","BTCUSD",1643500206712,2.74376544,38139.0,38138.0,5.15920387]
["bitfinex","BTCUSD",1643500207012,1.35176544,38139.0,38138.0,5.15920387]
["bitfinex","BTCUSD",1643500207615,1.34280875,38139.0,38138.0,5.15920387]
["bitfinex","BTCUSD",1643500208015,1.26667723,38139.0,38138.0,5.15920387]
["bitfinex","BTCUSD",1643500208213,1.27430478,38139.0,38138.0,5.15920387]
["bitfinex","BTCUSD",1643500208814,1.27430478,38139.0,38138.0,5.15950387]
["bitfinex","BTCUSD",1643500209014,1.288003,38139.0,38138.0,5.15950387]
["bitfinex","BTCUSD",1643500209214,1.31856204,38139.0,38138.0,5.15950387]
["bitfinex","BTCUSD",1643500209414,1.31856204,38139.0,38138.0,5.12062932]
["bitfinex","BTCUSD",1643500210569,1.75638074,38139.0,38138.0,5.12062932]
["bitfinex","BTCUSD",1643500211566,1.83818414,38139.0,38138.0,5.12062932]
["bitfinex","BTCUSD",1643500211967,1.40036544,38139.0,38138.0,5.12062932]
["bitfinex","BTCUSD",1643500212369,1.83821578,38139.0,38138.0,5.12062932]
["bitfinex","BTCUSD",1643500212969,1.83321578,38139.0,38138.0,5.12062932]
["bitfinex","BTCUSD",1643500213370,1.83821578,38139.0,38138.0,4.0970445]
["bitfinex","BTCUSD",1643500213570,1.82451756,38139.0,38138.0,4.0970445]
["bitfinex","BTCUSD",1643500214213,1.38666722,38139.0,38138.0,4.0970445]
["bitfinex","BTCUSD",1643500215214,1.30486382,38139.0,38138.0,4.0970445]
["bitfinex","BTCUSD",1643500215423,1.07424203,38139.0,38138.0,4.0970445]
["bitfinex","BTCUSD",1643500215715,1.05180579,38139.0,38138.0,3.67839737]
["bitfinex","BTCUSD",1643500221273,1.15180579,38139.0,38138.0,3.67839737]
["bitfinex","BTCUSD",1643500222117,1.05180579,38139.0,38138.0,3.67839737]
["bitfinex","BTCUSD",1643500222318,0.72124675,38139.0,38138.0,3.67839737]
["bitfinex","BTCUSD",1643500222517,0.78706449,38139.0,38138.0,3.67839737]
["bitfinex","BTCUSD",1643500223221,0.48021742,38139.0,38138.0,18.67839737]
["bitfinex","BTCUSD",1643500223416,0.00762755,38139.0,38138.0,18.67839737]
["bitfinex","BTCUSD",1643500224018,0.10762755,38139.0,38138.0,18.67839737]
["bitfinex","BTCUSD",1643500224620,0.00762755,38139.0,38138.0,18.67839737]
["bitfinex","BTCUSD",1643500225021,0.39060342,38139.0,38138.0,18.67839737]
["bitfinex","BTCUSD",1643500225278,0.00762755,38139.0,38138.0,18.67839737]
["bitfinex","BTCUSD",1643500225666,0.00762755,38139.0,38138.0,17.80124757]
["bitfinex","BTCUSD",1643500226766,0.00752755,38139.0,38138.0,17.80124757]
["bitfinex","BTCUSD",1643500227168,0.14942353,38146.0,38144.0,14.82075912]
["bitfinex","BTCUSD",1643500227369,0.52853749,38145.0,38144.0,13.79745944]
["bitfinex","BTCUSD",1643500227867,0.54163749,38145.0,38144.0,13.79745944]
["bitfinex","BTCUSD",1643500228474,0.14163749,38145.0,38144.0,13.79745944]
["bitfinex","BTCUSD",1643500228669,0.02374549,38145.0,38144.0,13.79745944]
["bitfinex","BTCUSD",1643500229018,1.5082,38145.0,38144.0,13.79745944]
["bitfinex","BTCUSD",1643500229218,1.56623582,38145.0,38144.0,13.79745944]
["bitfinex","BTCUSD",1643500231225,0.17423582,38145.0,38144.0,13.79745944]
["bitfinex","BTCUSD",1643500231521,1.40956,38148.0,38147.0,12.47031278]
["bitfinex","BTCUSD",1643500231724,2.07666,38148.0,38147.0,12.57031278]
["bitfinex","BTCUSD",1643500231924,2.09035605,38148.0,38147.0,12.57031278]
["bitfinex","BTCUSD",1643500232123,2.14265605,38148.0,38147.0,12.57031278]
["bitfinex","BTCUSD",1643500232774,2.12896,38148.0,38147.0,12.57031278]
["bitfinex","BTCUSD",1643500232970,2.12896,38148.0,38147.0,12.57081387]
["bitfinex","BTCUSD",1643500233269,2.12896,38148.0,38147.0,12.17720187]
["bitfinex","BTCUSD",1643500233468,2.12896,38148.0,38147.0,0.10050109]
["bitfinex","BTCUSD",1643500233672,2.218574,38148.0,38147.0,0.10050109]
["bitfinex","BTCUSD",1643500233870,2.218574,38148.0,38147.0,0.10080109]
["bitfinex","BTCUSD",1643500234878,0.826574,38148.0,38147.0,0.10080109]
["bitfinex","BTCUSD",1643500235373,1.276574,38148.0,38147.0,0.10080109]
["bitfinex","BTCUSD",1643500236275,1.62504606,38148.0,38147.0,0.10080109]
["bitfinex","BTCUSD",1643500236521,1.37504606,38148.0,38147.0,0.10080109]
["bitfinex","BTCUSD",1643500239823,1.36504606,38148.0,38147.0,0.10080109]
["bitfinex","BTCUSD",1643500240280,1.37504606,38148.0,38147.0,0.10080109]
["bitfinex","BTCUSD",1643500243183,1.37504606,38148.0,38138.0,2.80094757]
["bitfinex","BTCUSD",1643500243184,0.55,38147.0,38138.0,2.80094757]
["bitfinex","BTCUSD",1643500243386,0.083164,38142.0,38138.0,2.80094757]
["bitfinex","BTCUSD",1643500243587,0.639614,38139.0,38138.0,2.80094757]
["bitfinex","BTCUSD",1643500243788,1.345914,38139.0,38138.0,2.80094757]
["bitfinex","BTCUSD",1643500244029,1.59089565,38139.0,38138.0,2.80094757]
["bitfinex","BTCUSD",1643500244823,1.62155565,38139.0,38138.0,2.80094757]
["bitfinex","BTCUSD",1643500247872,1.63525064,38139.0,38138.0,2.80094757]
["bitfinex","BTCUSD",1643500248071,1.67119047,38139.0,38138.0,2.80094757]
["bitfinex","BTCUSD",1643500248270,1.63525064,38139.0,38138.0,2.80094757]
["bitfinex","BTCUSD",1643500248672,1.68273765,38139.0,38138.0,2.80094757]
["bitfinex","BTCUSD",1643500248871,1.98273765,38139.0,38138.0,2.40724057]
["bitfinex","BTCUSD",1643500249071,1.93525064,38139.0,38138.0,2.40724057]
["bitfinex","BTCUSD",1643500249274,1.98273444,38139.0,38138.0,2.01353157]
["bitfinex","BTCUSD",1643500249672,1.63525064,38139.0,38138.0,2.01353157]
["bitfinex","BTCUSD",1643500253020,1.63025064,38139.0,38138.0,2.01353157]
["bitfinex","BTCUSD",1643500253321,1.38526899,38139.0,38138.0,2.01353157]
["bitfinex","BTCUSD",1643500253519,0.73126899,38139.0,38138.0,2.01353157]
["bitfinex","BTCUSD",1643500253919,0.73126899,38139.0,38138.0,2.09656569]
["bitfinex","BTCUSD",1643500254522,0.717574,38139.0,38138.0,2.09656569]
["bitfinex","BTCUSD",1643500254723,0.691914,38139.0,38138.0,2.09656569]
["bitfinex","BTCUSD",1643500255781,0.704474,38139.0,38138.0,2.09656569]
["bitfinex","BTCUSD",1643500255980,0.917574,38139.0,38138.0,2.09656569]
["bitfinex","BTCUSD",1643500256181,1.17827315,38139.0,38138.0,2.01353157]
["bitfinex","BTCUSD",1643500257881,1.22571755,38139.0,38138.0,2.01353157]
["bitfinex","BTCUSD",1643500262870,1.57571755,38139.0,38138.0,2.01353157]
["bitfinex","BTCUSD",1643500263469,0.14348558,38139.0,38138.0,2.01353157]
["bitfinex","BTCUSD",1643500263878,0.09604118,38139.0,38138.0,2.01353157]
["bitfinex","BTCUSD",1643500264069,0.089559,38143.0,38138.0,2.01353157]
["bitfinex","BTCUSD",1643500264574,0.089559,38143.0,38139.0,0.08172248]
["bitfinex","BTCUSD",1643500264771,0.07640218,38144.0,38139.0,0.08172248]
["bitfinex","BTCUSD",1643500264971,0.22640218,38144.0,38139.0,0.08172248]
["bitfinex","BTCUSD",1643500265171,0.27640218,38144.0,38139.0,0.08172248]
["bitfinex","BTCUSD",1643500265973,0.17240218,38144.0,38139.0,0.08172248]
["bitfinex","BTCUSD",1643500266647,0.089559,38140.0,38138.0,2.01353157]
["bitfinex","BTCUSD",1643500267049,0.139559,38140.0,38138.0,2.01353157]
["bitfinex","BTCUSD",1643500267252,0.517801,38139.0,38138.0,2.01353157]
["bitfinex","BTCUSD",1643500267448,0.617801,38139.0,38138.0,2.01353157]
["bitfinex","BTCUSD",1643500267650,0.7511827,38139.0,38138.0,2.01353157]
["bitfinex","BTCUSD",1643500267951,1.64829566,38139.0,38138.0,2.01353157]
["bitfinex","BTCUSD",1643500268150,1.71744124,38139.0,38138.0,2.01353157]
["bitfinex","BTCUSD",1643500268548,1.27915016,38139.0,38138.0,2.01353157]
["bitfinex","BTCUSD",1643500268751,0.87915016,38139.0,38138.0,2.01353157]
["bitfinex","BTCUSD",1643500268949,1.31740732,38139.0,38138.0,2.01353157]
["bitfinex","BTCUSD",1643500269451,0.87915016,38139.0,38138.0,2.01353157]
["bitfinex","BTCUSD",1643500269853,1.32915016,38139.0,38138.0,2.01353157]
["bitfinex","BTCUSD",1643500270048,0.87915016,38139.0,38138.0,2.01353157]
["bitfinex","BTCUSD",1643500273088,0.86605016,38139.0,38138.0,2.01353157]
["bitfinex","BTCUSD",1643500273288,0.87915016,38139.0,38138.0,2.01353157]
["bitfinex","BTCUSD",1643500273488,0.3175454,38139.0,38138.0,2.03658034]
["bitfinex","BTCUSD",1643500273688,0.270101,38139.0,38138.0,2.03658034]
["bitfinex","BTCUSD",1643500274124,0.170101,38139.0,38138.0,2.03658034]
["bitfinex","BTCUSD",1643500274322,0.275174,38139.0,38138.0,2.03658034]
["bitfinex","BTCUSD",1643500274925,0.275174,38139.0,38138.0,2.14098897]
["bitfinex","BTCUSD",1643500275726,0.270101,38139.0,38138.0,2.14098897]
["bitfinex","BTCUSD",1643500275924,0.217801,38139.0,38138.0,2.14098897]
["bitfinex","BTCUSD",1643500276726,0.117801,38139.0,38138.0,2.14098897]
["bitfinex","BTCUSD",1643500279174,0.067801,38139.0,38138.0,2.14098897]
["bitfinex","BTCUSD",1643500279375,0.05,38141.0,38138.0,2.45413241]
["bitfinex","BTCUSD",1643500279576,0.067801,38140.0,38138.0,2.45413241]
["bitfinex","BTCUSD",1643500279778,0.089559,38144.0,38138.0,2.45413241]
["bitfinex","BTCUSD",1643500280682,0.09816018,38144.0,38138.0,2.45413241]
["bitfinex","BTCUSD",1643500282528,0.089559,38144.0,38138.0,2.45413241]
["bitfinex","BTCUSD",1643500283731,0.09816018,38144.0,38138.0,2.45413241]
["bitfinex","BTCUSD",1643500284728,0.09816018,38144.0,38138.0,2.71370482]
["bitfinex","BTCUSD",1643500285128,0.09816018,38144.0,38138.0,2.45413241]
["bitfinex","BTCUSD",1643500286279,0.089559,38144.0,38138.0,2.45413241]
["bitfinex","BTCUSD",1643500289129,0.08320275,38144.0,38138.0,2.45413241]
["bitfinex","BTCUSD",1643500290329,0.08320275,38144.0,38138.0,2.47581902]
["bitfinex","BTCUSD",1643500291130,0.08320275,38144.0,38138.0,2.45413241]
["bitfinex","BTCUSD",1643500292230,0.07820275,38144.0,38138.0,2.45413241]
["bitfinex","BTCUSD",1643500293082,0.07820275,38144.0,38138.0,2.45438263]
["bitfinex","BTCUSD",1643500299933,0.05727412,38144.0,38138.0,2.45438263]
["bitfinex","BTCUSD",1643500300612,0.15727412,38144.0,38138.0,2.45438263]
["bitfinex","BTCUSD",1643500301312,0.15727412,38144.0,38139.0,0.31645192]
["bitfinex","BTCUSD",1643500301515,0.00768753,38147.0,38139.0,0.31670214]
["bitfinex","BTCUSD",1643500301716,1.97607857,38149.0,38139.0,0.31670214]
["bitfinex","BTCUSD",1643500302213,1.97607857,38149.0,38140.0,0.19721849]
["bitfinex","BTCUSD",1643500302415,0.001,38152.0,38147.0,0.55]
["bitfinex","BTCUSD",1643500302618,0.0021,38155.0,38147.0,0.55]
["bitfinex","BTCUSD",1643500302619,0.0021,38155.0,38148.0,1.00830892]
["bitfinex","BTCUSD",1643500302813,0.0021,38155.0,38148.0,1.00855914]
["bitfinex","BTCUSD",1643500303016,0.00082111,38151.0,38148.0,1.00855914]
["bitfinex","BTCUSD",1643500303215,0.00082111,38151.0,38149.0,0.1295]
["bitfinex","BTCUSD",1643500303514,0.00082111,38151.0,38150.0,1.38514138]
["bitfinex","BTCUSD",1643500303720,0.00082111,38151.0,38150.0,1.4376916]
["bitfinex","BTCUSD",1643500303919,0.0021,38155.0,38150.0,1.4376916]
["bitfinex","BTCUSD",1643500304135,0.0021,38155.0,38151.0,0.08648463]
["bitfinex","BTCUSD",1643500304136,0.0008211,38152.0,38151.0,0.08648463]
["bitfinex","BTCUSD",1643500304333,0.0008211,38152.0,38151.0,0.17629185]
["bitfinex","BTCUSD",1643500304533,0.0008211,38152.0,38151.0,0.63980722]
["bitfinex","BTCUSD",1643500305147,0.0021,38155.0,38151.0,0.63980722]
["bitfinex","BTCUSD",1643500305338,0.00073774,38153.0,38152.0,0.639557]
["bitfinex","BTCUSD",1643500305536,0.00073774,38153.0,38152.0,1.22047386]
["bitfinex","BTCUSD",1643500305935,0.00073774,38153.0,38152.0,1.13980722]
["bitfinex","BTCUSD",1643500306136,0.00073774,38153.0,38152.0,0.63980722]
["bitfinex","BTCUSD",1643500306340,0.0021,38155.0,38152.0,0.88681387]
["bitfinex","BTCUSD",1643500306539,0.00073774,38154.0,38152.0,0.08980722]
["bitfinex","BTCUSD",1643500306840,0.00073774,38154.0,38152.0,0.00025022]
["bitfinex","BTCUSD",1643500307439,0.0021,38155.0,38152.0,0.00025022]
["bitfinex","BTCUSD",1643500307882,0.00283774,38155.0,38152.0,0.00025022]
["bitfinex","BTCUSD",1643500308083,0.01626846,38155.0,38152.0,0.00025022]
["bitfinex","BTCUSD",1643500308281,0.00239846,38155.0,38152.0,0.00025022]
["bitfinex","BTCUSD",1643500308680,0.00166072,38155.0,38152.0,0.00025022]
["bitfinex","BTCUSD",1643500309082,0.00239846,38155.0,38152.0,0.00025022]
["bitfinex","BTCUSD",1643500309887,0.00166072,38155.0,38152.0,0.00025022]
["bitfinex","BTCUSD",1643500310087,0.0024105,38155.0,38152.0,0.00025022]
["bitfinex","BTCUSD",1643500311183,0.00166072,38155.0,38152.0,0.00025022]
["bitfinex","BTCUSD",1643500311392,0.0024105,38155.0,38152.0,0.00025022]
["bitfinex","BTCUSD",1643500311644,0.0024105,38155.0,38153.0,0.28368542]
["bitfinex","BTCUSD",1643500311843,0.0024105,38155.0,38154.0,0.96793827]
["bitfinex","BTCUSD",1643500312042,0.0024105,38155.0,38154.0,0.96818849]
["bitfinex","BTCUSD",1643500312243,0.00166072,38155.0,38154.0,0.63980722]
["bitfinex","BTCUSD",1643500312642,0.00166072,38155.0,38154.0,0.72715177]
["bitfinex","BTCUSD",1643500313443,0.00166072,38155.0,38154.0,0.63980722]
["bitfinex","BTCUSD",1643500314244,0.00166072,38155.0,38154.0,0.55025022]
["bitfinex","BTCUSD",1643500314445,0.00166072,38155.0,38154.0,0.65161059]
["bitfinex","BTCUSD",1643500314647,0.00166072,38155.0,38154.0,0.74116759]
["bitfinex","BTCUSD",1643500315678,0.00166072,38155.0,38154.0,1.04504216]
["bitfinex","BTCUSD",1643500315878,0.00166072,38155.0,38154.0,0.74116759]
["bitfinex","BTCUSD",1643500316079,0.00166072,38155.0,38154.0,0.55025022]
["bitfinex","BTCUSD",1643500316279,0.00287689,38155.0,38154.0,0.55025022]
["bitfinex","BTCUSD",1643500317279,0.00287689,38155.0,38154.0,0.72760793]
["bitfinex","BTCUSD",1643500317679,0.00287689,38155.0,38154.0,0.08980722]
["bitfinex","BTCUSD",1643500317880,0.00287689,38155.0,38154.0,0.00025022]
["bitfinex","BTCUSD",1643500322037,0.66904689,38155.0,38154.0,0.00025022]
["bitfinex","BTCUSD",1643500322431,0.76904689,38155.0,38154.0,0.00025022]
["bitfinex","BTCUSD",1643500322632,0.21904689,38155.0,38154.0,0.00025022]
["bitfinex","BTCUSD",1643500323485,0.11904689,38155.0,38154.0,0.00025022]
["bitfinex","BTCUSD",1643500323887,0.10517689,38155.0,38154.0,0.00025022]
["bitfinex","BTCUSD",1643500324186,0.35517689,38155.0,38154.0,0.00025022]
["bitfinex","BTCUSD",1643500324388,0.45517689,38155.0,38154.0,0.00025022]
["bitfinex","BTCUSD",1643500325687,0.20517689,38155.0,38154.0,0.00025022]
["bitfinex","BTCUSD",1643500326089,0.10517689,38155.0,38154.0,0.00025022]
["bitfinex","BTCUSD",1643500327145,0.65517689,38155.0,38154.0,0.00025022]
["bitfinex","BTCUSD",1643500327347,0.68735721,38155.0,38154.0,0.00025022]
["bitfinex","BTCUSD",1643500327545,1.02092155,38155.0,38154.0,0.00025022]
["bitfinex","BTCUSD",1643500328345,1.34612165,38155.0,38154.0,0.00025022]
["bitfinex","BTCUSD",1643500328545,2.00012165,38155.0,38154.0,0.00025022]
["bitfinex","BTCUSD",1643500328743,1.68352273,38155.0,38154.0,0.00025022]
["bitfinex","BTCUSD",1643500329946,1.67852273,38155.0,38154.0,0.00025022]
["bitfinex","BTCUSD",1643500330422,0.56747118,38152.0,38151.0,0.0267]
["bitfinex","BTCUSD",1643500330622,1.73911148,38152.0,38151.0,0.0267]
["bitfinex","BTCUSD",1643500330823,1.83411148,38152.0,38151.0,0.0267]
["bitfinex","BTCUSD",1643500331622,1.84721148,38152.0,38151.0,0.0267]
["bitfinex","BTCUSD",1643500333125,1.84221148,38152.0,38151.0,0.0267]
["bitfinex","BTCUSD",1643500335535,1.84221148,38152.0,38139.0,0.1331]
["bitfinex","BTCUSD",1643500335737,0.065587,38148.0,38139.0,0.124639]
["bitfinex","BTCUSD",1643500336034,0.36216463,38147.0,38139.0,0.124639]
["bitfinex","BTCUSD",1643500336233,0.41216463,38147.0,38139.0,0.124639]
["bitfinex","BTCUSD",1643500336434,0.29485043,38143.0,38139.0,0.124639]
["bitfinex","BTCUSD",1643500336635,0.0523,38142.0,38138.0,2.00988034]
["bitfinex","BTCUSD",1643500337034,0.07850954,38139.0,38138.0,2.00988034]
["bitfinex","BTCUSD",1643500337239,0.13080954,38139.0,38138.0,2.00988034]
["bitfinex","BTCUSD",1643500340989,0.23080954,38139.0,38138.0,2.00988034]
["bitfinex","BTCUSD",1643500341187,0.18080954,38139.0,38138.0,2.00988034]
["bitfinex","BTCUSD",1643500341633,0.1023,38139.0,38138.0,2.00988034]
["bitfinex","BTCUSD",1643500342939,0.0523,38139.0,38138.0,2.00988034]
["bitfinex","BTCUSD",1643500343936,0.1523,38139.0,38138.0,2.00988034]
["bitfinex","BTCUSD",1643500344137,0.0523,38139.0,38138.0,2.00988034]
["bitfinex","BTCUSD",1643500345137,0.09900879,38144.0,38138.0,2.00988034]
["bitfinex","BTCUSD",1643500345384,0.14900879,38144.0,38138.0,2.00988034]
["bitfinex","BTCUSD",1643500345588,0.30167602,38144.0,38138.0,2.00988034]
["bitfinex","BTCUSD",1643500345782,0.10266723,38144.0,38138.0,2.00988034]
["bitfinex","BTCUSD",1643500345982,0.05766723,38144.0,38138.0,2.00988034]
["bitfinex","BTCUSD",1643500346387,0.00766723,38144.0,38138.0,2.00988034]
["bitfinex","BTCUSD",1643500347490,0.00766723,38144.0,38139.0,0.29016104]
["bitfinex","BTCUSD",1643500347690,0.14532186,38148.0,38139.0,0.29016104]
["bitfinex","BTCUSD",1643500347691,0.00082068,38148.0,38140.0,0.089557]
["bitfinex","BTCUSD",1643500347888,0.00753878,38154.0,38142.0,0.55]
["bitfinex","BTCUSD",1643500348093,0.00753878,38154.0,38143.0,0.31528622]
["bitfinex","BTCUSD",1643500348289,0.00166072,38155.0,38143.0,0.31528622]
["bitfinex","BTCUSD",1643500348488,0.00166072,38155.0,38148.0,0.26663742]
["bitfinex","BTCUSD",1643500349735,0.00044993,38153.0,38148.0,0.26663742]
["bitfinex","BTCUSD",1643500350640,0.00044993,38153.0,38148.0,0.2848143]
["bitfinex","BTCUSD",1643500350837,0.00755518,38155.0,38148.0,0.26663742]
["bitfinex","BTCUSD",1643500351035,0.00044993,38152.0,38148.0,0.26663742]
["bitfinex","BTCUSD",1643500351234,0.00044993,38152.0,38143.0,0.33587716]
["bitfinex","BTCUSD",1643500351438,0.00044993,38152.0,38144.0,0.09829798]
["bitfinex","BTCUSD",1643500351635,0.00044993,38152.0,38145.0,0.3189171]
["bitfinex","BTCUSD",1643500352035,0.13378445,38155.0,38145.0,0.3189171]
["bitfinex","BTCUSD",1643500352236,0.00082174,38150.0,38145.0,0.3189171]
["bitfinex","BTCUSD",1643500353187,0.05755518,38155.0,38145.0,0.3402921]
["bitfinex","BTCUSD",1643500353383,0.00082174,38150.0,38145.0,0.3402921]
["bitfinex","BTCUSD",1643500353585,0.00337692,38155.0,38146.0,0.55]
["bitfinex","BTCUSD",1643500354485,0.12755274,38154.0,38146.0,0.55]
["bitfinex","BTCUSD",1643500354887,0.18299497,38154.0,38146.0,0.55]
["bitfinex","BTCUSD",1643500355186,0.00544223,38154.0,38146.0,0.55]
["bitfinex","BTCUSD",1643500355690,0.00544223,38154.0,38147.0,0.00037595]
["bitfinex","BTCUSD",1643500355886,0.00544223,38154.0,38147.0,0.2907213]
["bitfinex","BTCUSD",1643500356535,0.00544223,38154.0,38147.0,0.00037595]
["bitfinex","BTCUSD",1643500356737,0.00544223,38154.0,38147.0,0.29066436]
["bitfinex","BTCUSD",1643500356936,0.00544223,38154.0,38147.0,0.00037595]
["bitfinex","BTCUSD",1643500357336,0.1,38156.0,38147.0,0.29614343]
["bitfinex","BTCUSD",1643500357736,0.10653164,38156.0,38147.0,0.29614343]
["bitfinex","BTCUSD",1643500357939,0.10653164,38156.0,38147.0,0.29576748]
["bitfinex","BTCUSD",1643500358136,0.00082274,38153.0,38147.0,0.2913384]
["bitfinex","BTCUSD",1643500358342,0.00082274,38153.0,38147.0,0.28411721]
["bitfinex","BTCUSD",1643500358739,0.00082274,38153.0,38146.0,0.55]
["bitfinex","BTCUSD",1643500359139,0.10653164,38156.0,38147.0,0.29472758]
["bitfinex","BTCUSD",1643500359437,0.10653164,38156.0,38146.0,0.55]
["bitfinex","BTCUSD",1643500361483,0.10153164,38156.0,38146.0,0.55]
["bitfinex","BTCUSD",1643500362886,0.05153164,38156.0,38146.0,0.55]
["bitfinex","BTCUSD",1643500363087,0.09735345,38156.0,38147.0,0.55]
["bitfinex","BTCUSD",1643500363788,0.09735345,38156.0,38147.0,0.62686271]
["bitfinex","BTCUSD",1643500364630,0.00653164,38156.0,38147.0,0.91681157]
["bitfinex","BTCUSD",1643500364832,0.43061552,38158.0,38147.0,0.91681157]
["bitfinex","BTCUSD",1643500365232,0.1,38157.0,38147.0,0.91932169]
["bitfinex","BTCUSD",1643500365432,0.1,38157.0,38148.0,0.00037611]
["bitfinex","BTCUSD",1643500365835,0.26486673,38157.0,38148.0,0.00037611]
["bitfinex","BTCUSD",1643500366033,0.05,38156.0,38148.0,0.00037611]
["bitfinex","BTCUSD",1643500366242,0.05593789,38156.0,38148.0,0.00037611]
["bitfinex","BTCUSD",1643500366433,0.05593789,38156.0,38147.0,0.84140331]
["bitfinex","BTCUSD",1643500366634,0.05593789,38156.0,38148.0,0.00037611]
["bitfinex","BTCUSD",1643500367635,0.05593789,38156.0,38147.0,0.55]
["bitfinex","BTCUSD",1643500367886,0.0008228,38155.0,38148.0,0.00075223]
["bitfinex","BTCUSD",1643500368788,0.05593789,38156.0,38147.0,0.8399404]
["bitfinex","BTCUSD",1643500368986,0.0008228,38155.0,38148.0,0.00075223]
["bitfinex","BTCUSD",1643500369987,0.00593789,38156.0,38147.0,0.55]
["bitfinex","BTCUSD",1643500370188,0.0008228,38155.0,38148.0,0.00075223]
["bitfinex","BTCUSD",1643500370487,0.0481228,38155.0,38148.0,0.00075223]
["bitfinex","BTCUSD",1643500371186,0.22943348,38152.0,38147.0,0.55]
["bitfinex","BTCUSD",1643500371838,0.05,38156.0,38147.0,0.55]
["bitfinex","BTCUSD",1643500372038,0.05,38157.0,38147.0,0.55]
["bitfinex","BTCUSD",1643500372240,0.0578127,38157.0,38147.0,0.55]
["bitfinex","BTCUSD",1643500372638,0.05826046,38157.0,38147.0,0.55]
["bitfinex","BTCUSD",1643500372838,0.27392372,38155.0,38147.0,0.84053497]
["bitfinex","BTCUSD",1643500373043,0.08436411,38153.0,38147.0,0.84054623]
["bitfinex","BTCUSD",1643500373241,0.08436411,38153.0,38147.0,0.55]
["bitfinex","BTCUSD",1643500373638,0.08404853,38153.0,38147.0,0.55]
["bitfinex","BTCUSD",1643500373838,0.08404853,38153.0,38148.0,0.00075635]
["bitfinex","BTCUSD",1643500374441,0.07904853,38153.0,38148.0,0.00075635]
["bitfinex","BTCUSD",1643500374641,0.30044229,38149.0,38148.0,0.00075635]
["bitfinex","BTCUSD",1643500374843,0.30044229,38149.0,38141.0,0.1392]
["bitfinex","BTCUSD",1643500375045,0.1,38148.0,38141.0,0.1392]
["bitfinex","BTCUSD",1643500375297,0.1,38148.0,38143.0,0.02057346]
["bitfinex","BTCUSD",1643500375488,0.0523,38147.0,38143.0,0.02057346]
["bitfinex","BTCUSD",1643500375889,0.08456788,38146.0,38143.0,0.02057346]
["bitfinex","BTCUSD",1643500376088,0.0523,38145.0,38143.0,0.00075644]
["bitfinex","BTCUSD",1643500377091,0.0523,38145.0,38139.0,0.31528622]
["bitfinex","BTCUSD",1643500377293,0.1,38153.0,38142.0,0.00075646]
["bitfinex","BTCUSD",1643500377490,0.2,38154.0,38142.0,0.00075646]
["bitfinex","BTCUSD",1643500377692,0.20567611,38154.0,38142.0,0.00075646]
["bitfinex","BTCUSD",1643500377893,0.308157,38154.0,38142.0,0.30493874]
["bitfinex","BTCUSD",1643500378293,0.09601913,38152.0,38142.0,0.30418228]
["bitfinex","BTCUSD",1643500378493,0.14601913,38152.0,38146.0,0.00074991]
["bitfinex","BTCUSD",1643500378895,0.05,38152.0,38146.0,0.00074991]
["bitfinex","BTCUSD",1643500379146,0.3145232,38153.0,38146.0,0.00074991]
["bitfinex","BTCUSD",1643500379543,0.3145232,38153.0,38142.0,0.30418228]
["bitfinex","BTCUSD",1643500379743,0.3145232,38153.0,38148.0,0.00074989]
["bitfinex","BTCUSD",1643500380444,0.09546365,38157.0,38148.0,0.00074989]
["bitfinex","BTCUSD",1643500380647,0.05,38156.0,38148.0,0.00074989]
["bitfinex","BTCUSD",1643500380845,0.05,38156.0,38148.0,0.29165304]
["bitfinex","BTCUSD",1643500381046,0.05,38156.0,38151.0,0.00074986]
["bitfinex","BTCUSD",1643500381348,0.01387,38155.0,38151.0,0.00074986]
["bitfinex","BTCUSD",1643500381745,0.00074331,38157.0,38151.0,0.00074986]
["bitfinex","BTCUSD",1643500381746,0.10714515,38154.0,38151.0,0.00074986]
["bitfinex","BTCUSD",1643500381949,0.01387,38153.0,38145.0,0.1388]
["bitfinex","BTCUSD",1643500382146,0.05,38154.0,38151.0,0.00037814]
["bitfinex","BTCUSD",1643500382346,0.01387,38153.0,38151.0,0.00037814]
["bitfinex","BTCUSD",1643500382550,0.15678246,38156.0,38151.0,0.00037814]
["bitfinex","BTCUSD",1643500383183,0.15678246,38156.0,38146.0,0.29481171]
["bitfinex","BTCUSD",1643500383483,0.14291246,38156.0,38152.0,0.00037814]
["bitfinex","BTCUSD",1643500383684,0.01387,38155.0,38152.0,0.00037814]
["bitfinex","BTCUSD",1643500384284,0.05,38157.0,38146.0,0.29481171]
["bitfinex","BTCUSD",1643500384489,0.1021,38158.0,38152.0,0.00037814]
["bitfinex","BTCUSD",1643500384888,0.05,38156.0,38152.0,0.00037814]
["bitfinex","BTCUSD",1643500385085,0.20215366,38158.0,38152.0,0.00037814]
["bitfinex","BTCUSD",1643500385487,0.20215366,38158.0,38146.0,0.26981171]
["bitfinex","BTCUSD",1643500385685,0.20215366,38158.0,38152.0,0.00075627]
["bitfinex","BTCUSD",1643500385886,0.39896984,38157.0,38152.0,0.00075627]
["bitfinex","BTCUSD",1643500386089,0.05,38156.0,38152.0,0.00075627]
["bitfinex","BTCUSD",1643500386289,0.15,38156.0,38152.0,0.00075627]
["bitfinex","BTCUSD",1643500386539,0.2,38156.0,38152.0,0.00075627]
["bitfinex","BTCUSD",1643500386837,0.2,38156.0,38147.0,0.02093834]
["bitfinex","BTCUSD",1643500387039,0.2,38156.0,38152.0,0.00075627]
["bitfinex","BTCUSD",1643500388039,0.2,38156.0,38146.0,0.26981171]
["bitfinex","BTCUSD",1643500388239,0.2,38156.0,38152.0,0.00075627]
["bitfinex","BTCUSD",1643500389238,0.2,38156.0,38146.0,0.26981171]
["bitfinex","BTCUSD",1643500389439,0.2,38156.0,38152.0,0.00075627]
["bitfinex","BTCUSD",1643500390039,0.20608921,38156.0,38152.0,0.00075627]
["bitfinex","BTCUSD",1643500390296,0.20608921,38156.0,38146.0,0.28892859]
["bitfinex","BTCUSD",1643500390485,0.20608921,38156.0,38152.0,0.00075627]
["bitfinex","BTCUSD",1643500390886,0.10888764,38155.0,38152.0,0.00075627]
["bitfinex","BTCUSD",1643500391087,0.11573086,38155.0,38152.0,0.00075627]
["bitfinex","BTCUSD",1643500391286,0.05,38154.0,38152.0,0.00075627]
["bitfinex","BTCUSD",1643500391486,0.05565877,38154.0,38146.0,0.29164096]
["bitfinex","BTCUSD",1643500391686,0.05565877,38154.0,38151.0,0.00075629]
["bitfinex","BTCUSD",1643500391887,0.05565877,38154.0,38146.0,0.28739725]
["bitfinex","BTCUSD",1643500393592,0.05565877,38154.0,38145.0,0.1388]
["bitfinex","BTCUSD",1643500393892,0.05565877,38154.0,38146.0,0.28757855]
["bitfinex","BTCUSD",1643500395437,0.05565877,38154.0,38148.0,0.00075256]
["bitfinex","BTCUSD",1643500396439,0.05565877,38154.0,38146.0,0.28757855]
["bitfinex","BTCUSD",1643500396739,0.05565877,38154.0,38149.0,0.00075254]
["bitfinex","BTCUSD",1643500397538,0.05565877,38154.0,38146.0,0.29218959]
["bitfinex","BTCUSD",1643500397793,0.05565877,38154.0,38149.0,0.00075254]
["bitfinex","BTCUSD",1643500398787,0.05565877,38154.0,38146.0,0.29005198]
["bitfinex","BTCUSD",1643500398988,0.05565877,38154.0,38149.0,0.00075254]
["bitfinex","BTCUSD",1643500399392,0.09575671,38151.0,38149.0,0.00075254]
["bitfinex","BTCUSD",1643500399791,0.05565877,38154.0,38149.0,0.00075254]
["bitfinex","BTCUSD",1643500399993,0.10565877,38154.0,38144.0,0.02156928]
["bitfinex","BTCUSD",1643500400190,0.10565877,38154.0,38148.0,0.00075256]
["bitfinex","BTCUSD",1643500401092,0.10565877,38154.0,38144.0,0.02156928]
["bitfinex","BTCUSD",1643500401394,0.08103254,38153.0,38149.0,0.00075254]
["bitfinex","BTCUSD",1643500401649,0.05565877,38154.0,38149.0,0.00075254]
["bitfinex","BTCUSD",1643500402350,0.05565877,38154.0,38143.0,0.32473743]
["bitfinex","BTCUSD",1643500402652,0.05565877,38154.0,38149.0,0.00075254]
["bitfinex","BTCUSD",1643500403551,0.05565877,38154.0,38144.0,0.02096477]
["bitfinex","BTCUSD",1643500403752,0.05565877,38154.0,38149.0,0.00075254]
["bitfinex","BTCUSD",1643500404755,0.05565877,38154.0,38143.0,0.32473743]
["bitfinex","BTCUSD",1643500404954,0.05565877,38154.0,38149.0,0.00075254]
["bitfinex","BTCUSD",1643500405989,0.00565877,38154.0,38144.0,0.01880897]
["bitfinex","BTCUSD",1643500406190,0.00565877,38154.0,38149.0,0.00075254]
["bitfinex","BTCUSD",1643500407088,0.00565877,38154.0,38144.0,0.01880897]
["bitfinex","BTCUSD",1643500407290,0.00565877,38154.0,38149.0,0.00075254]
["bitfinex","BTCUSD",1643500408291,0.00565877,38154.0,38143.0,0.23831854]
["bitfinex","BTCUSD",1643500408492,0.00565877,38154.0,38149.0,0.00075254]
["bitfinex","BTCUSD",1643500410749,0.00565877,38154.0,38143.0,0.23831854]
["bitfinex","BTCUSD",1643500410948,0.00565877,38154.0,38149.0,0.00075254]
["bitfinex","BTCUSD",1643500412047,0.00565877,38154.0,38145.0,0.02106451]
["bitfinex","BTCUSD",1643500412247,0.00565877,38154.0,38143.0,0.23831854]
["bitfinex","BTCUSD",1643500412647,0.00565877,38154.0,38144.0,0.089557]
["bitfinex","BTCUSD",1643500412910,0.09648096,38155.0,38143.0,0.23831854]
["bitfinex","BTCUSD",1643500413109,0.05251252,38155.0,38143.0,0.23831854]
["bitfinex","BTCUSD",1643500413506,0.00685375,38155.0,38145.0,0.01977109]
["bitfinex","BTCUSD",1643500413706,0.00685375,38155.0,38143.0,0.23831854]
["bitfinex","BTCUSD",1643500413909,0.00685375,38155.0,38144.0,0.089557]
["bitfinex","BTCUSD",1643500414106,0.05,38156.0,38144.0,0.089557]
["bitfinex","BTCUSD",1643500414307,0.1,38156.0,38144.0,0.089557]
["bitfinex","BTCUSD",1643500414608,0.20788168,38156.0,38147.0,0.00037535]
["bitfinex","BTCUSD",1643500415009,0.07715318,38152.0,38147.0,0.00037535]
["bitfinex","BTCUSD",1643500415608,0.1,38154.0,38144.0,0.01974501]
["bitfinex","BTCUSD",1643500415810,0.2,38154.0,38147.0,0.00037535]
["bitfinex","BTCUSD",1643500416008,0.20783775,38154.0,38147.0,0.00037535]
["bitfinex","BTCUSD",1643500416407,0.10783775,38154.0,38147.0,0.00037535]
["bitfinex","BTCUSD",1643500416639,0.10406573,38153.0,38147.0,0.00037535]
["bitfinex","BTCUSD",1643500416839,0.10406573,38153.0,38141.0,0.85196345]
["bitfinex","BTCUSD",1643500417040,0.00082129,38152.0,38147.0,0.00074882]
["bitfinex","BTCUSD",1643500418042,0.15406573,38153.0,38141.0,0.85196345]
["bitfinex","BTCUSD",1643500418242,0.00082128,38152.0,38147.0,0.00074882]
["bitfinex","BTCUSD",1643500419240,0.00659583,38155.0,38142.0,0.32709406]
["bitfinex","BTCUSD",1643500419441,0.00082128,38152.0,38147.0,0.00074882]
["bitfinex","BTCUSD",1643500420294,0.00082128,38152.0,38147.0,0.00101083]
["bitfinex","BTCUSD",1643500420488,0.12364739,38153.0,38147.0,0.00026201]
["bitfinex","BTCUSD",1643500420689,0.00082128,38152.0,38147.0,0.00101083]
["bitfinex","BTCUSD",1643500421787,0.05,38156.0,38147.0,0.00063642]
["bitfinex","BTCUSD",1643500421788,0.2,38156.0,38147.0,0.00063642]
["bitfinex","BTCUSD",1643500421990,0.2,38156.0,38147.0,0.09019342]
["bitfinex","BTCUSD",1643500422193,0.00161737,38158.0,38148.0,0.43764556]
["bitfinex","BTCUSD",1643500422389,0.00161737,38158.0,38157.0,0.64034832]
["bitfinex","BTCUSD",1643500422589,0.00161737,38158.0,38157.0,1.28092737]
["bitfinex","BTCUSD",1643500422987,0.00161737,38158.0,38157.0,1.19057905]
["bitfinex","BTCUSD",1643500423191,0.00161737,38158.0,38157.0,0.96438285]
["bitfinex","BTCUSD",1643500425142,0.00161737,38158.0,38157.0,0.96438283]
["bitfinex","BTCUSD",1643500433039,0.00161737,38158.0,38157.0,0.87482583]
["bitfinex","BTCUSD",1643500434641,0.00161737,38158.0,38157.0,0.55026199]
["bitfinex","BTCUSD",1643500434843,0.00161737,38158.0,38157.0,0.00026199]
["bitfinex","BTCUSD",1643500435511,0.00161737,38158.0,38157.0,0.00026197]
["bitfinex","BTCUSD",1643500435910,0.08448687,38158.0,38157.0,0.00026197]
["bitfinex","BTCUSD",1643500436114,0.18373357,38158.0,38157.0,0.00026197]
["bitfinex","BTCUSD",1643500436315,0.18448687,38158.0,38157.0,0.00026197]
["bitfinex","BTCUSD",1643500436512,0.28448687,38158.0,38157.0,0.00026197]
["bitfinex","BTCUSD",1643500436713,0.39511382,38158.0,38157.0,0.00026197]
["bitfinex","BTCUSD",1643500436913,0.29145926,38158.0,38157.0,0.00026197]
["bitfinex","BTCUSD",1643500437216,0.39251416,38158.0,38157.0,0.00026197]
["bitfinex","BTCUSD",1643500437413,0.29251416,38158.0,38157.0,0.00026197]
["bitfinex","BTCUSD",1643500437613,0.39251416,38158.0,38157.0,0.00026197]
["bitfinex","BTCUSD",1643500438015,0.29506044,38158.0,38157.0,0.00026197]
["bitfinex","BTCUSD",1643500438216,0.28808805,38158.0,38157.0,0.00026197]
["bitfinex","BTCUSD",1643500438417,0.20161737,38158.0,38157.0,0.00026197]
["bitfinex","BTCUSD",1643500438619,0.15161737,38158.0,38157.0,0.00026197]
["bitfinex","BTCUSD",1643500438823,0.05161737,38158.0,38157.0,0.00026197]
["bitfinex","BTCUSD",1643500439042,0.00161737,38158.0,38157.0,0.00026197]
["bitfinex","BTCUSD",1643500440943,0.00130185,38158.0,38157.0,0.30026197]
["bitfinex","BTCUSD",1643500442995,0.00130185,38158.0,38157.0,0.93981897]
["bitfinex","BTCUSD",1643500443594,0.00130185,38158.0,38157.0,1.23881042]
["bitfinex","BTCUSD",1643500445492,0.00130185,38158.0,38157.0,0.93981897]
["bitfinex","BTCUSD",1643500445792,0.00130185,38158.0,38157.0,1.23238365]
["bitfinex","BTCUSD",1643500447853,0.00130185,38158.0,38157.0,1.43238365]
["bitfinex","BTCUSD",1643500447854,0.00070185,38158.0,38157.0,1.43238365]
["bitfinex","BTCUSD",1643500448653,0.00070185,38158.0,38157.0,1.23238365]
["bitfinex","BTCUSD",1643500449053,0.00070185,38158.0,38157.0,0.38985591]
["bitfinex","BTCUSD",1643500449262,0.00070185,38158.0,38157.0,0.38985589]
["bitfinex","BTCUSD",1643500449754,0.00070185,38158.0,38157.0,0.68985589]
["bitfinex","BTCUSD",1643500450396,0.00070185,38158.0,38157.0,0.38985589]
["bitfinex","BTCUSD",1643500450796,0.00070185,38158.0,38157.0,0.73985589]
["bitfinex","BTCUSD",1643500451498,0.00070185,38158.0,38157.0,0.08985589]
["bitfinex","BTCUSD",1643500451700,0.00070185,38158.0,38157.0,0.00040408]
["bitfinex","BTCUSD",1643500452097,0.15422649,38158.0,38157.0,0.00040408]
["bitfinex","BTCUSD",1643500452596,0.20422649,38158.0,38157.0,0.00040408]
["bitfinex","BTCUSD",1643500453497,0.20782767,38158.0,38157.0,0.00040408]
["bitfinex","BTCUSD",1643500453697,0.15782767,38158.0,38157.0,0.00040408]
["bitfinex","BTCUSD",1643500453900,0.05070185,38158.0,38157.0,0.00040408]
["bitfinex","BTCUSD",1643500454140,0.00070185,38158.0,38157.0,0.00040408]
["bitfinex","BTCUSD",1643500456045,0.00430303,38158.0,38157.0,0.00040408]
["bitfinex","BTCUSD",1643500456246,0.13335474,38159.0,38157.0,0.30040408]
["bitfinex","BTCUSD",1643500456444,0.13260303,38159.0,38157.0,0.30040408]
["bitfinex","BTCUSD",1643500456644,0.13335473,38159.0,38157.0,0.30040408]
["bitfinex","BTCUSD",1643500457049,0.00262,38158.0,38157.0,0.30040408]
["bitfinex","BTCUSD",1643500457246,0.12597473,38159.0,38157.0,0.30040408]
["bitfinex","BTCUSD",1643500457447,0.1040517,38159.0,38157.0,0.30040408]
["bitfinex","BTCUSD",1643500457797,0.00075169,38160.0,38157.0,0.00040408]
["bitfinex","BTCUSD",1643500458796,0.0523,38161.0,38157.0,0.00040408]
["bitfinex","BTCUSD",1643500458996,0.04305169,38161.0,38157.0,0.00040408]
["bitfinex","BTCUSD",1643500459704,0.13805169,38161.0,38157.0,0.00040408]
["bitfinex","BTCUSD",1643500461943,0.13805169,38161.0,38158.0,0.0905877]
["bitfinex","BTCUSD",1643500461944,0.03805169,38161.0,38158.0,0.0905877]
["bitfinex","BTCUSD",1643500462143,0.03805169,38161.0,38158.0,0.09099178]
["bitfinex","BTCUSD",1643500462744,0.03805169,38161.0,38158.0,0.00040408]
["bitfinex","BTCUSD",1643500463545,0.13805169,38161.0,38158.0,0.00040408]
["bitfinex","BTCUSD",1643500466994,0.1,38161.0,38158.0,0.00040408]
["bitfinex","BTCUSD",1643500467793,0.10082112,38162.0,38158.0,0.00040408]
["bitfinex","BTCUSD",1643500468193,0.05,38161.0,38158.0,0.00040408]
["bitfinex","BTCUSD",1643500468394,0.0131,38164.0,38158.0,0.00040408]
["bitfinex","BTCUSD",1643500468595,0.05073678,38162.0,38161.0,0.07710007]
["bitfinex","BTCUSD",1643500468794,0.00073678,38162.0,38161.0,0.07750415]
["bitfinex","BTCUSD",1643500469439,0.00073678,38162.0,38161.0,0.00040408]
["bitfinex","BTCUSD",1643500469640,0.0131,38164.0,38161.0,0.00040408]
["bitfinex","BTCUSD",1643500469841,0.00073677,38163.0,38161.0,0.00040408]
["bitfinex","BTCUSD",1643500470843,0.0131,38164.0,38161.0,0.00040408]
["bitfinex","BTCUSD",1643500471043,0.01383676,38164.0,38161.0,0.00040408]
["bitfinex","BTCUSD",1643500471455,0.00073676,38164.0,38161.0,0.00040408]
["bitfinex","BTCUSD",1643500472044,0.001,38166.0,38161.0,0.00040408]
["bitfinex","BTCUSD",1643500472246,0.00075574,38164.0,38161.0,0.00040408]
["bitfinex","BTCUSD",1643500473095,0.27860181,38163.0,38161.0,0.00040408]
["bitfinex","BTCUSD",1643500473297,0.36658641,38163.0,38161.0,0.00040408]
["bitfinex","BTCUSD",1643500473494,0.4,38162.0,38161.0,0.00040408]
["bitfinex","BTCUSD",1643500474094,0.1,38162.0,38161.0,0.00040408]
["bitfinex","BTCUSD",1643500475498,0.09,38162.0,38161.0,0.00040408]
["bitfinex","BTCUSD",1643500476944,0.1,38163.0,38161.0,0.00040408]
["bitfinex","BTCUSD",1643500477144,0.05075148,38163.0,38161.0,0.00040408]
["bitfinex","BTCUSD",1643500477346,0.00075148,38163.0,38161.0,0.00040408]
["bitfinex","BTCUSD",1643500477947,0.15,38165.0,38161.0,0.00040408]
["bitfinex","BTCUSD",1643500478346,0.00075147,38164.0,38161.0,0.00040408]
["bitfinex","BTCUSD",1643500479347,0.00075243,38164.0,38161.0,0.00040408]
["bitfinex","BTCUSD",1643500480395,0.15,38165.0,38161.0,0.00040408]
["bitfinex","BTCUSD",1643500480594,0.00075243,38164.0,38161.0,0.00040408]
["bitfinex","BTCUSD",1643500481694,0.05,38165.0,38161.0,0.00040408]
["bitfinex","BTCUSD",1643500481894,0.00075243,38164.0,38161.0,0.00040408]
["bitfinex","BTCUSD",1643500482794,0.0641,38166.0,38161.0,0.00040408]
["bitfinex","BTCUSD",1643500482994,0.00075221,38164.0,38161.0,0.00040408]
["bitfinex","BTCUSD",1643500484054,0.001,38166.0,38161.0,0.00040408]
["bitfinex","BTCUSD",1643500484355,0.00075221,38164.0,38161.0,0.00040408]
["bitfinex","BTCUSD",1643500484758,0.0131,38170.0,38161.0,0.00040408]
["bitfinex","BTCUSD",1643500484955,0.10527272,38170.0,38161.0,0.00040408]
["bitfinex","BTCUSD",1643500485154,0.11150928,38170.0,38161.0,0.00040408]
["bitfinex","BTCUSD",1643500485960,0.22482,38166.0,38161.0,0.00040408]
["bitfinex","BTCUSD",1643500486158,0.27482,38166.0,38161.0,0.00040408]
["bitfinex","BTCUSD",1643500486356,0.32482,38166.0,38161.0,0.00040408]
["bitfinex","BTCUSD",1643500486559,0.1,38165.0,38161.0,0.00040408]
["bitfinex","BTCUSD",1643500491198,0.1,38166.0,38161.0,0.00040408]
["bitfinex","BTCUSD",1643500491395,0.1007875,38166.0,38161.0,0.00040408]
["bitfinex","BTCUSD",1643500491649,0.0507875,38166.0,38161.0,0.00040408]
["bitfinex","BTCUSD",1643500492049,0.0007875,38166.0,38161.0,0.00040408]
["bitfinex","BTCUSD",1643500492449,0.27620412,38167.0,38161.0,0.00040408]
["bitfinex","BTCUSD",1643500492651,0.0507875,38166.0,38161.0,0.00040408]
["bitfinex","BTCUSD",1643500493550,0.05,38166.0,38161.0,0.00040408]
["bitfinex","BTCUSD",1643500493952,0.05074503,38166.0,38161.0,0.00040408]
["bitfinex","BTCUSD",1643500494552,0.20074503,38166.0,38161.0,0.00040408]
["bitfinex","BTCUSD",1643500494751,0.01387,38165.0,38161.0,0.00040408]
["bitfinex","BTCUSD",1643500495394,0.20074503,38166.0,38161.0,0.00040408]
["bitfinex","BTCUSD",1643500495694,0.10074503,38166.0,38161.0,0.00040408]
["bitfinex","BTCUSD",1643500496091,0.1,38166.0,38161.0,0.00040408]
["bitfinex","BTCUSD",1643500496295,0.10074503,38166.0,38161.0,0.00040408]
["bitfinex","BTCUSD",1643500496492,0.20074503,38166.0,38161.0,0.00040408]
["bitfinex","BTCUSD",1643500496693,0.10074503,38166.0,38161.0,0.00040408]
["bitfinex","BTCUSD",1643500497294,0.1,38166.0,38161.0,0.00040408]
["bitfinex","BTCUSD",1643500497495,0.10075458,38166.0,38161.0,0.00040408]
["bitfinex","BTCUSD",1643500497993,0.20075458,38166.0,38161.0,0.00040408]
["bitfinex","BTCUSD",1643500498194,0.01387,38165.0,38161.0,0.00040408]
["bitfinex","BTCUSD",1643500499145,0.18368284,38166.0,38161.0,0.00040408]
["bitfinex","BTCUSD",1643500499546,0.28292826,38166.0,38161.0,0.00040408]
["bitfinex","BTCUSD",1643500499746,0.18292826,38166.0,38161.0,0.00040408]
["bitfinex","BTCUSD",1643500499946,0.18368284,38166.0,38161.0,0.00040408]
["bitfinex","BTCUSD",1643500500348,0.28368284,38166.0,38161.0,0.00040408]
["bitfinex","BTCUSD",1643500500547,0.01387,38165.0,38161.0,0.00040408]
["bitfinex","BTCUSD",1643500501248,0.20075243,38166.0,38161.0,0.00040408]
["bitfinex","BTCUSD",1643500501947,0.2,38166.0,38161.0,0.00040408]
["bitfinex","BTCUSD",1643500502348,0.20075243,38166.0,38161.0,0.00040408]
["bitfinex","BTCUSD",1643500502547,0.19575243,38166.0,38161.0,0.00040408]
["bitfinex","BTCUSD",1643500503195,0.195,38166.0,38161.0,0.00040408]
["bitfinex","BTCUSD",1643500503398,0.01387,38165.0,38161.0,0.00040408]
["bitfinex","BTCUSD",1643500503595,0.19575243,38166.0,38161.0,0.00040408]
["bitfinex","BTCUSD",1643500504495,0.20809,38166.0,38161.0,0.00040408]
["bitfinex","BTCUSD",1643500504697,0.01387,38165.0,38161.0,0.00040408]
["bitfinex","BTCUSD",1643500505897,0.08056644,38164.0,38161.0,0.00040408]
["bitfinex","BTCUSD",1643500506101,0.01387,38163.0,38161.0,0.00040408]
["bitfinex","BTCUSD",1643500506297,0.18056644,38164.0,38161.0,0.00040408]
["bitfinex","BTCUSD",1643500506945,0.01387,38163.0,38161.0,0.00040408]
["bitfinex","BTCUSD",1643500508949,0.11387,38163.0,38161.0,0.00040408]
["bitfinex","BTCUSD",1643500509351,0.0523,38162.0,38161.0,0.00040408]
["bitfinex","BTCUSD",1643500510149,0.06617,38162.0,38161.0,0.00040408]
["bitfinex","BTCUSD",1643500512907,0.07926,38162.0,38161.0,0.00040408]
["bitfinex","BTCUSD",1643500513104,0.17926,38162.0,38161.0,0.00040408]
["bitfinex","BTCUSD",1643500513505,0.1731737,38162.0,38161.0,0.00040408]
["bitfinex","BTCUSD",1643500513707,0.27883109,38162.0,38161.0,0.00040408]
["bitfinex","BTCUSD",1643500514169,0.26574109,38162.0,38161.0,0.00040408]
["bitfinex","BTCUSD",1643500514769,0.27883109,38162.0,38161.0,0.00040408]
["bitfinex","BTCUSD",1643500515172,0.26574109,38162.0,38161.0,0.00040408]
["bitfinex","BTCUSD",1643500517806,0.16573284,38162.0,38161.0,0.00040408]
["bitfinex","BTCUSD",1643500518101,0.11343284,38162.0,38161.0,0.00040408]
["bitfinex","BTCUSD",1643500518502,0.06387,38162.0,38161.0,0.00040408]
["bitfinex","BTCUSD",1643500518904,0.05,38162.0,38161.0,0.00040408]
["bitfinex","BTCUSD",1643500519103,0.05,38163.0,38161.0,0.00040408]
["bitfinex","BTCUSD",1643500519304,0.01387,38162.0,38161.0,0.00040408]
["bitfinex","BTCUSD",1643500519704,0.05,38163.0,38161.0,0.00040408]
["bitfinex","BTCUSD",1643500519905,0.1,38164.0,38161.0,0.00040408]
["bitfinex","BTCUSD",1643500520307,0.1,38165.0,38161.0,0.00040408]
["bitfinex","BTCUSD",1643500520504,0.00075281,38166.0,38161.0,0.00040408]
["bitfinex","BTCUSD",1643500520706,0.05,38165.0,38161.0,0.00040408]
["bitfinex","BTCUSD",1643500521005,0.08180632,38165.0,38161.0,0.00040408]
["bitfinex","BTCUSD",1643500521406,0.18180632,38165.0,38161.0,0.00040408]
["bitfinex","BTCUSD",1643500522843,0.01309,38164.0,38161.0,0.00040408]
["bitfinex","BTCUSD",1643500523046,0.01387,38164.0,38161.0,0.00040408]
["bitfinex","BTCUSD",1643500523246,0.1,38165.0,38161.0,0.00040408]
["bitfinex","BTCUSD",1643500523442,0.05,38165.0,38161.0,0.00040408]
["bitfinex","BTCUSD",1643500523645,0.05,38164.0,38161.0,0.00040408]
["bitfinex","BTCUSD",1643500523843,0.21384282,38166.0,38161.0,0.00040408]
["bitfinex","BTCUSD",1643500524548,0.09827096,38165.0,38161.0,0.00040408]
["bitfinex","BTCUSD",1643500524947,0.01309,38164.0,38161.0,0.00040408]
["bitfinex","BTCUSD",1643500525148,0.06539,38164.0,38161.0,0.00040408]
["bitfinex","BTCUSD",1643500525411,0.10442093,38162.0,38161.0,0.00040408]
["bitfinex","BTCUSD",1643500525606,0.77622304,38162.0,38161.0,0.00040408]
["bitfinex","BTCUSD",1643500526007,0.93931304,38162.0,38161.0,0.00040408]
["bitfinex","BTCUSD",1643500526808,0.83489211,38162.0,38161.0,0.00040408]
["bitfinex","BTCUSD",1643500527215,0.28489211,38162.0,38161.0,0.00040408]
["bitfinex","BTCUSD",1643500527407,0.18489211,38162.0,38161.0,0.00040408]
["bitfinex","BTCUSD",1643500528011,0.48489211,38162.0,38161.0,0.00040408]
["bitfinex","BTCUSD",1643500528411,0.58489211,38162.0,38161.0,0.00040408]
["bitfinex","BTCUSD",1643500531244,0.27180211,38162.0,38161.0,0.00040408]
["bitfinex","BTCUSD",1643500531448,0.15793211,38162.0,38161.0,0.00040408]
["bitfinex","BTCUSD",1643500531644,0.1523,38162.0,38161.0,0.00040408]
["bitfinex","BTCUSD",1643500531845,0.1,38162.0,38161.0,0.00040408]
["bitfinex","BTCUSD",1643500532248,0.05,38162.0,38161.0,0.00040408]
["bitfinex","BTCUSD",1643500532443,0.05,38163.0,38161.0,0.00040408]
["bitfinex","BTCUSD",1643500532897,0.01309,38164.0,38161.0,0.00040408]
["bitfinex","BTCUSD",1643500536400,0.1,38165.0,38161.0,0.00040408]
["bitfinex","BTCUSD",1643500536401,0.05,38165.0,38161.0,0.00040408]
["bitfinex","BTCUSD",1643500536655,0.05,38164.0,38161.0,0.00040408]
["bitfinex","BTCUSD",1643500537255,0.00067592,38166.0,38161.0,0.00040408]
["bitfinex","BTCUSD",1643500537256,0.09882717,38162.0,38161.0,0.00040408]
["bitfinex","BTCUSD",1643500537457,0.1,38162.0,38161.0,0.00040408]
["bitfinex","BTCUSD",1643500537655,0.2496704,38164.0,38161.0,0.00040408]
["bitfinex","BTCUSD",1643500537855,0.2996704,38164.0,38161.0,0.00040408]
["bitfinex","BTCUSD",1643500538055,0.3496704,38164.0,38161.0,0.00040408]
["bitfinex","BTCUSD",1643500538454,0.1,38163.0,38161.0,0.00040408]
["bitfinex","BTCUSD",1643500538858,0.09588281,38162.0,38161.0,0.00040408]
["bitfinex","BTCUSD",1643500539057,0.05,38162.0,38161.0,0.00040408]
["bitfinex","BTCUSD",1643500539656,0.15,38163.0,38161.0,0.00040408]
["bitfinex","BTCUSD",1643500540306,0.05,38163.0,38161.0,0.00040408]
["bitfinex","BTCUSD",1643500541304,0.15,38163.0,38161.0,0.00040408]
["bitfinex","BTCUSD",1643500542204,0.05,38163.0,38161.0,0.00040408]
["bitfinex","BTCUSD",1643500542608,0.1,38163.0,38161.0,0.00040408]
["bitfinex","BTCUSD",1643500542804,0.22886448,38165.0,38161.0,0.00040408]
["bitfinex","BTCUSD",1643500543603,0.22843448,38165.0,38161.0,0.00040408]
["bitfinex","BTCUSD",1643500547153,0.12843448,38165.0,38161.0,0.00040408]
["bitfinex","BTCUSD",1643500547810,0.25144796,38163.0,38161.0,0.00040408]
["bitfinex","BTCUSD",1643500548000,0.1,38163.0,38161.0,0.00040408]
["bitfinex","BTCUSD",1643500548304,0.6023,38162.0,38161.0,0.00040408]
["bitfinex","BTCUSD",1643500548601,0.72208236,38162.0,38161.0,0.00040408]
["bitfinex","BTCUSD",1643500548800,0.17208236,38162.0,38161.0,0.00040408]
["bitfinex","BTCUSD",1643500549101,0.38265024,38162.0,38161.0,0.00040408]
["bitfinex","BTCUSD",1643500549301,0.39574024,38162.0,38161.0,0.00040408]
["bitfinex","BTCUSD",1643500551402,0.40961024,38162.0,38161.0,0.00040408]
["bitfinex","BTCUSD",1643500551649,0.39574024,38162.0,38161.0,0.00040408]
["bitfinex","BTCUSD",1643500552048,0.38265024,38162.0,38161.0,0.00040408]
["bitfinex","BTCUSD",1643500552450,0.39652024,38162.0,38161.0,0.00040408]
["bitfinex","BTCUSD",1643500552850,0.29652024,38162.0,38161.0,0.00040408]
["bitfinex","BTCUSD",1643500554153,0.34652024,38162.0,38161.0,0.00040408]
["bitfinex","BTCUSD",1643500554454,0.50396042,38162.0,38161.0,0.00040408]
["bitfinex","BTCUSD",1643500566005,0.49009042,38162.0,38161.0,0.00040408]
["bitfinex","BTCUSD",1643500566313,0.50396042,38162.0,38161.0,0.00040408]
["bitfinex","BTCUSD",1643500568359,0.79575969,38162.0,38161.0,0.00040408]
["bitfinex","BTCUSD",1643500568555,0.49896042,38162.0,38161.0,0.00040408]
["bitfinex","BTCUSD",1643500568756,0.77278084,38162.0,38161.0,0.00040408]
["bitfinex","BTCUSD",1643500569160,0.78244784,38162.0,38161.0,0.00040408]
["bitfinex","BTCUSD",1643500569358,0.7844511,38162.0,38161.0,0.00040408]
["bitfinex","BTCUSD",1643500569557,1.0844511,38162.0,38161.0,0.00040408]
["bitfinex","BTCUSD",1643500569758,0.81205042,38162.0,38161.0,0.00040408]
["bitfinex","BTCUSD",1643500570809,1.09617853,38162.0,38161.0,0.00040408]
["bitfinex","BTCUSD",1643500571007,0.81205042,38162.0,38161.0,0.00040408]
["bitfinex","BTCUSD",1643500571707,1.09148534,38162.0,38161.0,0.00040408]
["bitfinex","BTCUSD",1643500571907,1.09501342,38162.0,38161.0,0.00040408]
["bitfinex","BTCUSD",1643500572508,0.81205042,38162.0,38161.0,0.00040408]
["bitfinex","BTCUSD",1643500576163,0.51205042,38162.0,38161.0,0.00040408]
["bitfinex","BTCUSD",1643500577360,0.81205042,38162.0,38161.0,0.00040408]
["bitfinex","BTCUSD",1643500578411,1.10748075,38162.0,38161.0,0.00040408]
["bitfinex","BTCUSD",1643500578811,0.81205042,38162.0,38161.0,0.00040408]
["bitfinex","BTCUSD",1643500579011,1.10851903,38162.0,38161.0,0.00040408]
["bitfinex","BTCUSD",1643500579522,1.77491298,38162.0,38161.0,0.00040408]
["bitfinex","BTCUSD",1643500579913,1.8283137,38162.0,38161.0,0.00040408]
["bitfinex","BTCUSD",1643500580514,2.91145114,38162.0,38161.0,0.00040408]
["bitfinex","BTCUSD",1643500581557,1.51945114,38162.0,38161.0,0.00040408]
["bitfinex","BTCUSD",1643500581757,1.67145703,38162.0,38148.0,0.25711012]
["bitfinex","BTCUSD",1643500581956,0.28215086,38155.0,38145.0,0.9607]
["bitfinex","BTCUSD",1643500582162,0.0523,38154.0,38145.0,0.9607]
["bitfinex","BTCUSD",1643500582559,0.1523,38154.0,38145.0,0.9607]
["bitfinex","BTCUSD",1643500582958,0.09992861,38151.0,38147.0,0.29089862]
["bitfinex","BTCUSD",1643500583556,0.09992861,38151.0,38145.0,0.9607]
["bitfinex","BTCUSD",1643500583557,0.19992861,38151.0,38145.0,0.9607]
["bitfinex","BTCUSD",1643500583760,0.20627609,38151.0,38145.0,0.9607]
["bitfinex","BTCUSD",1643500584058,0.20627609,38151.0,38147.0,0.00030948]
["bitfinex","BTCUSD",1643500584857,0.20627609,38151.0,38145.0,0.389]
["bitfinex","BTCUSD",1643500585060,0.31490474,38149.0,38147.0,0.00061742]
["bitfinex","BTCUSD",1643500585313,0.41490474,38149.0,38147.0,0.00088679]
["bitfinex","BTCUSD",1643500585508,0.1,38148.0,38147.0,0.00088679]
["bitfinex","BTCUSD",1643500586109,0.1,38148.0,38147.0,0.00026937]
["bitfinex","BTCUSD",1643500588311,0.1,38148.0,38147.0,0.40026937]
["bitfinex","BTCUSD",1643500588514,0.1,38149.0,38147.0,0.40026937]
["bitfinex","BTCUSD",1643500588714,0.05,38149.0,38147.0,0.40026937]
["bitfinex","BTCUSD",1643500588914,0.2,38151.0,38147.0,0.40026937]
["bitfinex","BTCUSD",1643500589959,0.1,38151.0,38147.0,0.40088371]
["bitfinex","BTCUSD",1643500590161,0.05,38150.0,38147.0,0.40088371]
["bitfinex","BTCUSD",1643500590356,0.10135681,38151.0,38147.0,0.40088371]
["bitfinex","BTCUSD",1643500590557,0.10591255,38150.0,38147.0,0.40088371]
["bitfinex","BTCUSD",1643500590757,0.00548313,38150.0,38147.0,0.40088371]
["bitfinex","BTCUSD",1643500590957,0.09451361,38148.0,38147.0,0.40026937]
["bitfinex","BTCUSD",1643500591157,0.05728415,38148.0,38147.0,0.40088441]
["bitfinex","BTCUSD",1643500591956,0.00728415,38148.0,38147.0,0.40088441]
["bitfinex","BTCUSD",1643500592157,0.1,38149.0,38147.0,0.40026937]
["bitfinex","BTCUSD",1643500592562,0.00656794,38150.0,38147.0,0.40026937]
["bitfinex","BTCUSD",1643500593213,0.15,38153.0,38147.0,0.40026937]
["bitfinex","BTCUSD",1643500593214,0.2052739,38153.0,38147.0,0.40026937]
["bitfinex","BTCUSD",1643500593414,0.2052739,38153.0,38147.0,0.40088441]
["bitfinex","BTCUSD",1643500593614,0.08248333,38152.0,38147.0,0.40088441]
["bitfinex","BTCUSD",1643500593814,0.10376242,38152.0,38147.0,0.40088441]
["bitfinex","BTCUSD",1643500594015,0.19876242,38152.0,38147.0,0.40088441]
["bitfinex","BTCUSD",1643500594515,0.19876242,38152.0,38147.0,0.40026937]
["bitfinex","BTCUSD",1643500594715,0.10271443,38151.0,38148.0,0.00061487]
["bitfinex","BTCUSD",1643500594916,0.15006298,38151.0,38148.0,0.00088424]
["bitfinex","BTCUSD",1643500595118,0.20006298,38151.0,38148.0,0.00088424]
["bitfinex","BTCUSD",1643500595315,0.30541803,38151.0,38148.0,0.00088424]
["bitfinex","BTCUSD",1643500595515,0.2,38151.0,38148.0,0.00088424]
["bitfinex","BTCUSD",1643500595717,0.2,38151.0,38148.0,0.00026937]
["bitfinex","BTCUSD",1643500595917,0.30056044,38151.0,38148.0,0.00088424]
["bitfinex","BTCUSD",1643500596560,0.1,38150.0,38148.0,0.00088424]
["bitfinex","BTCUSD",1643500596961,0.19521961,38150.0,38148.0,0.00026937]
["bitfinex","BTCUSD",1643500597162,0.10757118,38150.0,38148.0,0.00026937]
["bitfinex","BTCUSD",1643500597361,0.05,38149.0,38148.0,0.00026937]
["bitfinex","BTCUSD",1643500597562,0.00648789,38149.0,38148.0,0.00026937]
["bitfinex","BTCUSD",1643500598364,0.00505306,38149.0,38148.0,0.00026937]
["bitfinex","BTCUSD",1643500598562,0.2,38152.0,38148.0,0.00026937]
["bitfinex","BTCUSD",1643500598765,0.2136,38156.0,38148.0,0.08982637]
["bitfinex","BTCUSD",1643500598963,0.3899,38157.0,38148.0,0.30913193]
["bitfinex","BTCUSD",1643500599162,0.3899,38157.0,38149.0,0.089557]
["bitfinex","BTCUSD",1643500599363,0.3899,38157.0,38149.0,0.00026937]
["bitfinex","BTCUSD",1643500599563,0.00543483,38158.0,38151.0,0.00061485]
["bitfinex","BTCUSD",1643500599763,0.00543483,38158.0,38152.0,0.09690667]
["bitfinex","BTCUSD",1643500599963,0.00543483,38158.0,38153.0,0.23572518]
["bitfinex","BTCUSD",1643500600166,0.00543483,38158.0,38153.0,0.00026937]
["bitfinex","BTCUSD",1643500600447,0.01309,38162.0,38153.0,0.00026937]
["bitfinex","BTCUSD",1643500600641,0.01309,38162.0,38154.0,0.0006148]
["bitfinex","BTCUSD",1643500600839,0.26906498,38159.0,38154.0,0.00088417]
["bitfinex","BTCUSD",1643500601039,0.31906498,38159.0,38154.0,0.00088417]
["bitfinex","BTCUSD",1643500601246,0.36906498,38159.0,38154.0,0.00088417]
["bitfinex","BTCUSD",1643500601440,0.1,38158.0,38154.0,0.00088417]
["bitfinex","BTCUSD",1643500601739,0.0999,38158.0,38154.0,0.00026937]
["bitfinex","BTCUSD",1643500601939,0.0999,38158.0,38154.0,0.00088416]
["bitfinex","BTCUSD",1643500602139,0.0849,38158.0,38154.0,0.00088416]
["bitfinex","BTCUSD",1643500602941,0.0849,38158.0,38154.0,0.00026937]
["bitfinex","BTCUSD",1643500603139,0.0849,38158.0,38154.0,0.00088416]
["bitfinex","BTCUSD",1643500604158,0.0849,38158.0,38154.0,0.00026937]
["bitfinex","BTCUSD",1643500604358,0.0849,38158.0,38154.0,0.00088416]
["bitfinex","BTCUSD",1643500604959,0.10669749,38159.0,38154.0,0.00088416]
["bitfinex","BTCUSD",1643500605358,0.00669749,38159.0,38154.0,0.00026937]
["bitfinex","BTCUSD",1643500605563,0.00669749,38159.0,38155.0,0.00061478]
["bitfinex","BTCUSD",1643500605759,0.00669749,38159.0,38155.0,0.00088415]
["bitfinex","BTCUSD",1643500606561,0.10669749,38159.0,38155.0,0.00026937]
["bitfinex","BTCUSD",1643500606761,0.01387,38158.0,38155.0,0.00088414]
["bitfinex","BTCUSD",1643500607361,0.09801994,38157.0,38155.0,0.00088414]
["bitfinex","BTCUSD",1643500607561,0.10380414,38157.0,38155.0,0.00088414]
["bitfinex","BTCUSD",1643500607813,0.10380414,38157.0,38155.0,0.00026937]
["bitfinex","BTCUSD",1643500607814,0.1,38156.0,38155.0,0.00026937]
["bitfinex","BTCUSD",1643500608007,0.09609879,38156.0,38155.0,0.00026937]
["bitfinex","BTCUSD",1643500608211,0.04109879,38156.0,38155.0,0.00026937]
["bitfinex","BTCUSD",1643500608508,0.10789865,38158.0,38155.0,0.00026937]
["bitfinex","BTCUSD",1643500608909,0.1,38159.0,38155.0,0.00026937]
["bitfinex","BTCUSD",1643500609109,0.1,38159.0,38155.0,0.00088415]
["bitfinex","BTCUSD",1643500609308,0.05,38159.0,38155.0,0.00088415]
["bitfinex","BTCUSD",1643500609508,0.1,38159.0,38155.0,0.00088415]
["bitfinex","BTCUSD",1643500610010,0.1,38159.0,38155.0,0.00026937]
["bitfinex","BTCUSD",1643500610208,0.15,38159.0,38155.0,0.00088414]
["bitfinex","BTCUSD",1643500610610,0.05,38159.0,38155.0,0.00088414]
["bitfinex","BTCUSD",1643500611315,0.05,38159.0,38155.0,0.00026937]
["bitfinex","BTCUSD",1643500611569,0.15,38160.0,38155.0,0.00088414]
["bitfinex","BTCUSD",1643500612370,0.05,38161.0,38155.0,0.00088414]
["bitfinex","BTCUSD",1643500612569,0.01309,38162.0,38155.0,0.00026937]
["bitfinex","BTCUSD",1643500612769,0.01309,38162.0,38156.0,0.00061477]
["bitfinex","BTCUSD",1643500612969,0.28209519,38162.0,38156.0,0.00088414]
["bitfinex","BTCUSD",1643500613374,0.38209519,38162.0,38156.0,0.00088414]
["bitfinex","BTCUSD",1643500613573,0.11772172,38161.0,38156.0,0.00088414]
["bitfinex","BTCUSD",1643500613771,0.05,38160.0,38156.0,0.00026937]
["bitfinex","BTCUSD",1643500613971,0.10870895,38159.0,38157.0,0.00061474]
["bitfinex","BTCUSD",1643500614171,0.15870895,38159.0,38157.0,0.00088411]
["bitfinex","BTCUSD",1643500614571,0.25870895,38159.0,38157.0,0.00088411]
["bitfinex","BTCUSD",1643500614972,0.25870895,38159.0,38157.0,0.00026937]
["bitfinex","BTCUSD",1643500615414,0.15870895,38159.0,38157.0,0.00026937]
["bitfinex","BTCUSD",1643500615617,0.25870895,38159.0,38157.0,0.00026937]
["bitfinex","BTCUSD",1643500616817,0.15870895,38159.0,38157.0,0.00026937]
["bitfinex","BTCUSD",1643500617017,0.25870895,38159.0,38157.0,0.00026937]
["bitfinex","BTCUSD",1643500618018,0.36309,38158.0,38157.0,0.00026937]
["bitfinex","BTCUSD",1643500618218,0.37696,38158.0,38157.0,0.00026937]
["bitfinex","BTCUSD",1643500618417,0.52696,38158.0,38157.0,0.00026937]
["bitfinex","BTCUSD",1643500618720,0.16387,38158.0,38157.0,0.00026937]
["bitfinex","BTCUSD",1643500619364,0.06387,38158.0,38157.0,0.00026937]
["bitfinex","BTCUSD",1643500619564,0.1023,38160.0,38157.0,0.00026937]
["bitfinex","BTCUSD",1643500619966,0.01387,38159.0,38157.0,0.00026937]
["bitfinex","BTCUSD",1643500620168,0.36309,38158.0,38157.0,0.00026937]
["bitfinex","BTCUSD",1643500620370,0.37696,38158.0,38157.0,0.00026937]
["bitfinex","BTCUSD",1643500620568,0.57696,38158.0,38157.0,0.00026937]
["bitfinex","BTCUSD",1643500621167,0.22696,38158.0,38157.0,0.00026937]
["bitfinex","BTCUSD",1643500621374,0.21309,38158.0,38157.0,0.00026937]
["bitfinex","BTCUSD",1643500621767,0.11309,38158.0,38157.0,0.00026937]
["bitfinex","BTCUSD",1643500621968,0.06309,38158.0,38157.0,0.00026937]
["bitfinex","BTCUSD",1643500622268,0.01309,38158.0,38157.0,0.00026937]
["bitfinex","BTCUSD",1643500623933,0.05,38159.0,38157.0,0.00026937]
["bitfinex","BTCUSD",1643500624332,0.1,38160.0,38157.0,0.00026937]
["bitfinex","BTCUSD",1643500624532,0.05,38160.0,38157.0,0.00026937]
["bitfinex","BTCUSD",1643500624932,0.06309,38162.0,38157.0,0.00026937]
["bitfinex","BTCUSD",1643500625130,0.01309,38162.0,38157.0,0.00026937]
["bitfinex","BTCUSD",1643500625932,0.00075234,38163.0,38157.0,0.00088411]
["bitfinex","BTCUSD",1643500626860,0.21236696,38164.0,38158.0,0.4]
["bitfinex","BTCUSD",1643500627059,0.21236696,38164.0,38158.0,0.40026937]
["bitfinex","BTCUSD",1643500627861,0.31236696,38164.0,38158.0,0.40026937]
["bitfinex","BTCUSD",1643500628063,0.1,38163.0,38158.0,0.40026937]
["bitfinex","BTCUSD",1643500629664,0.1,38163.0,38159.0,0.28855711]
["bitfinex","BTCUSD",1643500629865,0.1,38163.0,38159.0,0.28882648]
["bitfinex","BTCUSD",1643500630064,0.05,38164.0,38159.0,0.28882648]
["bitfinex","BTCUSD",1643500630321,0.00044596,38165.0,38159.0,0.28882648]
["bitfinex","BTCUSD",1643500630511,0.21309,38166.0,38159.0,0.28882648]
["bitfinex","BTCUSD",1643500630713,0.21309,38166.0,38160.0,0.00075677]
["bitfinex","BTCUSD",1643500630714,0.00082242,38165.0,38160.0,0.00075677]
["bitfinex","BTCUSD",1643500630913,0.00082242,38165.0,38160.0,0.00102612]
["bitfinex","BTCUSD",1643500631718,0.09721721,38167.0,38160.0,0.00026935]
["bitfinex","BTCUSD",1643500631917,0.00082243,38165.0,38160.0,0.00102612]
["bitfinex","BTCUSD",1643500632919,0.31654656,38168.0,38160.0,0.00026935]
["bitfinex","BTCUSD",1643500633120,0.00082243,38165.0,38160.0,0.00102612]
["bitfinex","BTCUSD",1643500634160,0.31577282,38168.0,38160.0,0.00026935]
["bitfinex","BTCUSD",1643500634363,0.00082243,38165.0,38160.0,0.00102612]
["bitfinex","BTCUSD",1643500635362,0.25274475,38167.0,38160.0,0.00026935]
["bitfinex","BTCUSD",1643500635563,0.00082243,38165.0,38160.0,0.00102612]
["bitfinex","BTCUSD",1643500636463,0.05,38167.0,38160.0,0.00026935]
["bitfinex","BTCUSD",1643500636664,0.00082243,38165.0,38161.0,0.25825438]
["bitfinex","BTCUSD",1643500636869,0.00082243,38165.0,38161.0,0.00026935]
["bitfinex","BTCUSD",1643500637667,0.05,38167.0,38161.0,0.00026935]
["bitfinex","BTCUSD",1643500637913,0.00082244,38165.0,38161.0,0.00026935]
["bitfinex","BTCUSD",1643500638914,0.05,38167.0,38161.0,0.00026935]
["bitfinex","BTCUSD",1643500639116,0.00082244,38165.0,38161.0,0.00026935]
["bitfinex","BTCUSD",1643500640217,0.21309,38168.0,38161.0,0.00026935]
["bitfinex","BTCUSD",1643500640417,0.00082244,38165.0,38161.0,0.00026935]
["bitfinex","BTCUSD",1643500641415,0.21309,38168.0,38161.0,0.00026935]
["bitfinex","BTCUSD",1643500641699,0.08802137,38170.0,38161.0,0.00026935]
["bitfinex","BTCUSD",1643500641700,0.00082244,38165.0,38161.0,0.00026935]
["bitfinex","BTCUSD",1643500641897,0.00082244,38165.0,38161.0,0.30774107]
["bitfinex","BTCUSD",1643500642099,0.00082244,38165.0,38162.0,0.089515]
["bitfinex","BTCUSD",1643500642297,0.00082244,38165.0,38163.0,0.30747172]
["bitfinex","BTCUSD",1643500642498,0.00033337,38170.0,38164.0,0.72858402]
["bitfinex","BTCUSD",1643500642697,0.00082243,38165.0,38164.0,0.72885337]
["bitfinex","BTCUSD",1643500643697,0.00033337,38170.0,38164.0,0.72885337]
["bitfinex","BTCUSD",1643500643898,0.00033337,38170.0,38164.0,0.00026935]
["bitfinex","BTCUSD",1643500643899,0.00082242,38166.0,38164.0,0.00026935]
["bitfinex","BTCUSD",1643500644498,0.00082242,38166.0,38161.0,0.11326935]
["bitfinex","BTCUSD",1643500644998,0.00033337,38170.0,38161.0,0.11326935]
["bitfinex","BTCUSD",1643500645199,0.27203357,38171.0,38161.0,0.11326935]
["bitfinex","BTCUSD",1643500645421,0.32203357,38171.0,38161.0,0.11326935]
["bitfinex","BTCUSD",1643500645820,0.1,38170.0,38161.0,0.11326935]
["bitfinex","BTCUSD",1643500648224,0.1,38170.0,38162.0,0.283865]
["bitfinex","BTCUSD",1643500648623,0.1,38170.0,38162.0,0.28462584]
["bitfinex","BTCUSD",1643500648827,0.00082344,38168.0,38162.0,0.28462584]
["bitfinex","BTCUSD",1643500649667,0.1,38170.0,38162.0,0.283865]
["bitfinex","BTCUSD",1643500649973,0.00082345,38167.0,38162.0,0.30166647]
["bitfinex","BTCUSD",1643500650169,0.00082345,38167.0,38163.0,0.089515]
["bitfinex","BTCUSD",1643500650368,0.00082345,38167.0,38164.0,0.28882693]
["bitfinex","BTCUSD",1643500650569,0.00082345,38167.0,38165.0,0.089515]
["bitfinex","BTCUSD",1643500650971,0.05,38170.0,38163.0,0.089515]
["bitfinex","BTCUSD",1643500651170,0.00082344,38168.0,38164.0,0.28741697]
["bitfinex","BTCUSD",1643500651373,0.00082344,38168.0,38165.0,0.089515]
["bitfinex","BTCUSD",1643500651571,0.00082344,38168.0,38162.0,0.30031023]
["bitfinex","BTCUSD",1643500651771,0.00082344,38168.0,38163.0,0.089515]
["bitfinex","BTCUSD",1643500651972,0.00082344,38168.0,38164.0,0.29277599]
["bitfinex","BTCUSD",1643500652172,0.01309,38173.0,38165.0,0.089515]
["bitfinex","BTCUSD",1643500652373,0.00082344,38167.0,38162.0,0.32459652]
["bitfinex","BTCUSD",1643500652576,0.00082344,38167.0,38163.0,0.089515]
["bitfinex","BTCUSD",1643500652816,0.00082344,38167.0,38164.0,0.29019133]
["bitfinex","BTCUSD",1643500653011,0.00082344,38167.0,38165.0,0.089515]
["bitfinex","BTCUSD",1643500653413,0.01309,38173.0,38163.0,0.089515]
["bitfinex","BTCUSD",1643500653617,0.00072463,38168.0,38162.0,0.29975637]
["bitfinex","BTCUSD",1643500653814,0.00072463,38168.0,38163.0,0.089515]
["bitfinex","BTCUSD",1643500654614,0.01309,38173.0,38163.0,0.089515]
["bitfinex","BTCUSD",1643500654815,0.00881463,38173.0,38163.0,0.55]
["bitfinex","BTCUSD",1643500655014,0.00881463,38173.0,38164.0,0.2817476]
["bitfinex","BTCUSD",1643500655220,0.00881463,38173.0,38163.0,0.55]
["bitfinex","BTCUSD",1643500655615,0.001,38174.0,38164.0,0.28265768]
["bitfinex","BTCUSD",1643500655817,0.001,38174.0,38163.0,0.55]
["bitfinex","BTCUSD",1643500656017,0.001,38174.0,38164.0,0.01983351]
["bitfinex","BTCUSD",1643500656216,0.001,38174.0,38163.0,0.55]
["bitfinex","BTCUSD",1643500656418,0.001,38174.0,38164.0,0.27936144]
["bitfinex","BTCUSD",1643500657070,0.001,38174.0,38164.0,0.27974365]
["bitfinex","BTCUSD",1643500658073,0.001,38174.0,38164.0,0.27936144]
["bitfinex","BTCUSD",1643500658374,0.00082431,38171.0,38164.0,0.28012586]
["bitfinex","BTCUSD",1643500658673,0.00082431,38171.0,38165.0,0.089515]
["bitfinex","BTCUSD",1643500658873,0.00082431,38171.0,38166.0,0.28383375]
["bitfinex","BTCUSD",1643500659074,0.00082431,38171.0,38164.0,0.56943957]
["bitfinex","BTCUSD",1643500659275,0.001,38174.0,38165.0,0.089515]
["bitfinex","BTCUSD",1643500659478,0.00082433,38169.0,38166.0,0.28451775]
["bitfinex","BTCUSD",1643500659675,0.00082433,38169.0,38167.0,0.089515]
["bitfinex","BTCUSD",1643500660533,0.001,38174.0,38167.0,0.089515]
["bitfinex","BTCUSD",1643500660731,0.00082432,38170.0,38166.0,0.28451775]
["bitfinex","BTCUSD",1643500660931,0.00082432,38170.0,38167.0,0.089515]
["bitfinex","BTCUSD",1643500661132,0.00082432,38170.0,38166.0,0.089515]
["bitfinex","BTCUSD",1643500661631,0.00082432,38170.0,38166.0,0.36900719]
["bitfinex","BTCUSD",1643500661831,0.01309,38175.0,38166.0,0.36900719]
["bitfinex","BTCUSD",1643500661832,0.00909,38175.0,38166.0,0.36900719]
["bitfinex","BTCUSD",1643500662032,0.00082432,38170.0,38166.0,0.27949219]
["bitfinex","BTCUSD",1643500662233,0.00082432,38170.0,38167.0,0.089515]
["bitfinex","BTCUSD",1643500662633,0.00082432,38170.0,38165.0,0.1186]
["bitfinex","BTCUSD",1643500662833,0.00082432,38170.0,38166.0,0.089515]
["bitfinex","BTCUSD",1643500663037,0.01309,38175.0,38166.0,0.089515]
["bitfinex","BTCUSD",1643500663234,0.00082433,38169.0,38165.0,0.1186]
["bitfinex","BTCUSD",1643500663435,0.00082433,38169.0,38166.0,0.089515]
["bitfinex","BTCUSD",1643500663833,0.00082433,38169.0,38167.0,0.2804992]
["bitfinex","BTCUSD",1643500664065,0.01309,38175.0,38168.0,0.589515]
["bitfinex","BTCUSD",1643500664265,0.00082432,38170.0,38168.0,0.5]
["bitfinex","BTCUSD",1643500665267,0.01309,38175.0,38168.0,0.5]
["bitfinex","BTCUSD",1643500665468,0.00082431,38171.0,38168.0,0.5]
["bitfinex","BTCUSD",1643500665867,0.00082431,38171.0,38169.0,0.089515]
["bitfinex","BTCUSD",1643500666568,0.01309,38175.0,38169.0,0.089515]
["bitfinex","BTCUSD",1643500666768,0.01309,38175.0,38168.0,0.5]
["bitfinex","BTCUSD",1643500666769,0.0008243,38172.0,38168.0,0.5]
["bitfinex","BTCUSD",1643500666967,0.0008243,38172.0,38169.0,0.089515]
["bitfinex","BTCUSD",1643500667171,0.0008243,38172.0,38168.0,0.5]
["bitfinex","BTCUSD",1643500667670,0.0011,38177.0,38168.0,0.5]
["bitfinex","BTCUSD",1643500667929,0.0008243,38172.0,38168.0,0.5]
["bitfinex","BTCUSD",1643500668928,0.0011,38177.0,38168.0,0.5]
["bitfinex","BTCUSD",1643500669127,0.0008243,38172.0,38168.0,0.5]
["bitfinex","BTCUSD",1643500669531,0.0008243,38172.0,38164.0,0.28167457]
["bitfinex","BTCUSD",1643500669729,0.0008243,38172.0,38164.0,0.28183074]
["bitfinex","BTCUSD",1643500670129,0.1,38176.0,38167.0,0.02001046]
["bitfinex","BTCUSD",1643500670330,0.00082432,38170.0,38164.0,0.28183074]
["bitfinex","BTCUSD",1643500670530,0.00082432,38170.0,38165.0,0.089515]
["bitfinex","BTCUSD",1643500670730,0.00082432,38170.0,38166.0,0.28148327]
["bitfinex","BTCUSD",1643500670932,0.00082432,38170.0,38167.0,0.089515]
["bitfinex","BTCUSD",1643500671330,0.1,38176.0,38167.0,0.089515]
["bitfinex","BTCUSD",1643500671569,0.00082432,38170.0,38166.0,0.28148327]
["bitfinex","BTCUSD",1643500671773,0.00082432,38170.0,38167.0,0.089515]
["bitfinex","BTCUSD",1643500672172,0.00082432,38170.0,38166.0,0.089515]
["bitfinex","BTCUSD",1643500672374,0.00082432,38170.0,38166.0,0.36738433]
["bitfinex","BTCUSD",1643500672571,0.0011,38177.0,38166.0,0.36738433]
["bitfinex","BTCUSD",1643500672775,0.00082432,38170.0,38166.0,0.27786933]
["bitfinex","BTCUSD",1643500672973,0.00082432,38170.0,38167.0,0.089515]
["bitfinex","BTCUSD",1643500673578,0.00082432,38170.0,38164.0,0.30269393]
["bitfinex","BTCUSD",1643500673773,0.0011,38177.0,38164.0,0.30192951]
["bitfinex","BTCUSD",1643500673975,0.00082432,38170.0,38164.0,0.30269393]
["bitfinex","BTCUSD",1643500674175,0.00082432,38170.0,38165.0,0.089515]
["bitfinex","BTCUSD",1643500674375,0.00082432,38170.0,38166.0,0.56221062]
["bitfinex","BTCUSD",1643500674576,0.00082432,38170.0,38167.0,0.089515]
["bitfinex","BTCUSD",1643500674975,0.1011,38177.0,38167.0,0.089515]
["bitfinex","BTCUSD",1643500675175,0.00082432,38170.0,38166.0,0.27980723]
["bitfinex","BTCUSD",1643500675419,0.00082432,38170.0,38167.0,0.089515]
["bitfinex","BTCUSD",1643500676220,0.1011,38177.0,38167.0,0.089515]
["bitfinex","BTCUSD",1643500676418,0.00082432,38170.0,38166.0,0.59693544]
["bitfinex","BTCUSD",1643500676718,0.00082432,38170.0,38167.0,0.089515]
["bitfinex","BTCUSD",1643500677319,0.0011,38177.0,38167.0,0.089515]
["bitfinex","BTCUSD",1643500677521,0.00082432,38170.0,38166.0,0.27980723]
["bitfinex","BTCUSD",1643500677719,0.00082432,38170.0,38167.0,0.089515]
["bitfinex","BTCUSD",1643500678018,0.00082432,38170.0,38167.0,0.11011836]
["bitfinex","BTCUSD",1643500678620,0.0011,38177.0,38167.0,0.11011836]
["bitfinex","BTCUSD",1643500678824,0.00082432,38170.0,38166.0,0.27980723]
["bitfinex","BTCUSD",1643500679065,0.00082432,38170.0,38164.0,0.12116442]
["bitfinex","BTCUSD",1643500679467,0.00082432,38170.0,38164.0,0.40055265]
["bitfinex","BTCUSD",1643500679668,0.1075938,38174.0,38164.0,0.39978823]
["bitfinex","BTCUSD",1643500679869,0.00082433,38169.0,38164.0,0.40055265]
["bitfinex","BTCUSD",1643500680270,0.00082433,38169.0,38165.0,0.089515]
["bitfinex","BTCUSD",1643500680873,0.10783275,38173.0,38166.0,0.27811575]
["bitfinex","BTCUSD",1643500681070,0.10783275,38173.0,38164.0,0.14122507]
["bitfinex","BTCUSD",1643500681071,0.00082433,38169.0,38164.0,0.42959762]
["bitfinex","BTCUSD",1643500681474,0.00082433,38169.0,38165.0,0.089515]
["bitfinex","BTCUSD",1643500681670,0.00082433,38169.0,38166.0,0.27850189]
["bitfinex","BTCUSD",1643500682071,0.10783275,38173.0,38166.0,0.27850189]
["bitfinex","BTCUSD",1643500682272,0.00082433,38169.0,38164.0,0.4114269]
["bitfinex","BTCUSD",1643500682472,0.00082433,38169.0,38165.0,0.089515]
["bitfinex","BTCUSD",1643500682672,0.00082433,38169.0,38166.0,0.27856455]
["bitfinex","BTCUSD",1643500682918,0.00082433,38169.0,38167.0,0.089515]
["bitfinex","BTCUSD",1643500683121,0.00082433,38169.0,38164.0,0.40985766]
["bitfinex","BTCUSD",1643500683419,0.21173141,38174.0,38165.0,0.089515]
["bitfinex","BTCUSD",1643500683618,0.00082432,38170.0,38164.0,0.40985766]
["bitfinex","BTCUSD",1643500683817,0.00082432,38170.0,38165.0,0.089515]
["bitfinex","BTCUSD",1643500684022,0.00082432,38170.0,38166.0,0.27813223]
["bitfinex","BTCUSD",1643500684618,0.05,38173.0,38166.0,0.27813223]
["bitfinex","BTCUSD",1643500684820,0.00082432,38170.0,38166.0,0.27813223]
["bitfinex","BTCUSD",1643500685723,0.2,38174.0,38167.0,0.089515]
["bitfinex","BTCUSD",1643500685923,0.2,38174.0,38166.0,0.27813223]
["bitfinex","BTCUSD",1643500685924,0.00082432,38170.0,38166.0,0.27813223]
["bitfinex","BTCUSD",1643500686321,0.00082432,38170.0,38167.0,0.089515]
["bitfinex","BTCUSD",1643500686767,0.00082432,38170.0,38165.0,0.01855258]
["bitfinex","BTCUSD",1643500686970,0.17627444,38174.0,38164.0,0.40607794]
["bitfinex","BTCUSD",1643500687170,0.00082432,38170.0,38164.0,0.40684236]
["bitfinex","BTCUSD",1643500687370,0.00082432,38170.0,38165.0,0.089515]
["bitfinex","BTCUSD",1643500687669,0.00082432,38170.0,38166.0,0.27813855]
["bitfinex","BTCUSD",1643500687868,0.00082432,38170.0,38167.0,0.089515]
["bitfinex","BTCUSD",1643500688069,0.05,38174.0,38167.0,0.089515]
["bitfinex","BTCUSD",1643500688270,0.1,38175.0,38166.0,0.27813855]
["bitfinex","BTCUSD",1643500688468,0.00082432,38170.0,38166.0,0.27813855]
["bitfinex","BTCUSD",1643500688669,0.00082432,38170.0,38167.0,0.089515]
["bitfinex","BTCUSD",1643500689270,0.36908336,38176.0,38166.0,0.27813855]
["bitfinex","BTCUSD",1643500689570,0.00082432,38170.0,38166.0,0.27678255]
["bitfinex","BTCUSD",1643500689972,0.00082432,38170.0,38167.0,0.089515]
["bitfinex","BTCUSD",1643500690171,0.00082432,38170.0,38166.0,0.27678255]
["bitfinex","BTCUSD",1643500690416,0.00082432,38170.0,38167.0,0.089515]
["bitfinex","BTCUSD",1643500690620,0.46908336,38176.0,38167.0,0.089515]
["bitfinex","BTCUSD",1643500690819,0.00082432,38170.0,38166.0,0.27678255]
["bitfinex","BTCUSD",1643500691016,0.00082432,38170.0,38167.0,0.089515]
["bitfinex","BTCUSD",1643500691419,0.00082432,38170.0,38164.0,0.41037355]
["bitfinex","BTCUSD",1643500691619,0.00082432,38170.0,38165.0,0.089515]
["bitfinex","BTCUSD",1643500691816,0.85215734,38176.0,38165.0,0.089515]
["bitfinex","BTCUSD",1643500692017,0.00082433,38169.0,38164.0,0.41037355]
["bitfinex","BTCUSD",1643500692221,0.00082433,38169.0,38165.0,0.10983969]
["bitfinex","BTCUSD",1643500692818,0.00082433,38169.0,38165.0,0.02032469]
["bitfinex","BTCUSD",1643500693018,0.09511214,38175.0,38164.0,0.40285793]
["bitfinex","BTCUSD",1643500693218,0.00082433,38169.0,38164.0,0.40362235]
["bitfinex","BTCUSD",1643500693419,0.00082433,38169.0,38165.0,0.089515]
["bitfinex","BTCUSD",1643500694066,0.86584487,38176.0,38164.0,0.42427159]
["bitfinex","BTCUSD",1643500694273,0.86584487,38176.0,38164.0,0.42503601]
["bitfinex","BTCUSD",1643500694467,0.00082433,38169.0,38164.0,0.40362235]
["bitfinex","BTCUSD",1643500694868,0.00082433,38169.0,38164.0,0.12116442]
["bitfinex","BTCUSD",1643500695270,0.07738274,38174.0,38164.0,0.1204]
["bitfinex","BTCUSD",1643500695571,0.00082433,38169.0,38164.0,0.12116442]
["bitfinex","BTCUSD",1643500696171,0.00082433,38169.0,38164.0,0.14158483]
["bitfinex","BTCUSD",1643500696371,0.00082433,38169.0,38164.0,0.42358507]
["bitfinex","BTCUSD",1643500696572,0.17738274,38174.0,38164.0,0.42282065]
["bitfinex","BTCUSD",1643500696777,0.17738274,38174.0,38164.0,0.42358507]
["bitfinex","BTCUSD",1643500696778,0.00082433,38169.0,38164.0,0.42358507]
["bitfinex","BTCUSD",1643500696973,0.05,38174.0,38165.0,0.55]
["bitfinex","BTCUSD",1643500697372,0.2023,38175.0,38165.0,0.55]
["bitfinex","BTCUSD",1643500698217,0.2523,38175.0,38165.0,0.56951737]
["bitfinex","BTCUSD",1643500699015,0.2523,38175.0,38165.0,0.55]
["bitfinex","BTCUSD",1643500699218,0.00044308,38172.0,38165.0,0.55]
["bitfinex","BTCUSD",1643500699818,0.00044308,38172.0,38166.0,0.089515]
["bitfinex","BTCUSD",1643500700217,0.2,38175.0,38166.0,0.089515]
["bitfinex","BTCUSD",1643500700419,0.00044308,38171.0,38166.0,0.27795647]
["bitfinex","BTCUSD",1643500700618,0.00044308,38171.0,38167.0,0.089515]
["bitfinex","BTCUSD",1643500700818,0.00044308,38171.0,38165.0,0.57065712]
["bitfinex","BTCUSD",1643500701018,0.00044308,38171.0,38166.0,0.089515]
["bitfinex","BTCUSD",1643500701218,0.00044308,38171.0,38165.0,0.55]
["bitfinex","BTCUSD",1643500701418,0.2,38175.0,38166.0,0.37273536]
["bitfinex","BTCUSD",1643500701673,0.00082547,38171.0,38166.0,0.28398937]
["bitfinex","BTCUSD",1643500702075,0.00082547,38171.0,38167.0,0.089515]
["bitfinex","BTCUSD",1643500702571,0.2,38175.0,38167.0,0.089515]
["bitfinex","BTCUSD",1643500702871,0.00082547,38171.0,38166.0,0.29900541]
["bitfinex","BTCUSD",1643500703074,0.00082547,38171.0,38166.0,0.27802417]
["bitfinex","BTCUSD",1643500703772,0.2,38175.0,38166.0,0.27725516]
["bitfinex","BTCUSD",1643500703971,0.2,38175.0,38166.0,0.00076901]
["bitfinex","BTCUSD",1643500703972,0.00082547,38171.0,38166.0,0.00076901]
["bitfinex","BTCUSD",1643500704172,0.00082547,38171.0,38166.0,0.02188292]
["bitfinex","BTCUSD",1643500704372,0.00082547,38171.0,38166.0,0.02052692]
["bitfinex","BTCUSD",1643500704571,0.00082547,38171.0,38167.0,0.089515]
["bitfinex","BTCUSD",1643500704972,0.2,38175.0,38165.0,0.55]
["bitfinex","BTCUSD",1643500705173,0.2,38175.0,38166.0,0.28015468]
["bitfinex","BTCUSD",1643500705420,0.1,38175.0,38166.0,0.28015468]
["bitfinex","BTCUSD",1643500705816,0.05,38175.0,38166.0,0.28015468]
["bitfinex","BTCUSD",1643500706014,0.05,38174.0,38166.0,0.28015468]
["bitfinex","BTCUSD",1643500706216,0.05,38174.0,38166.0,0.29931973]
["bitfinex","BTCUSD",1643500706616,0.58321069,38175.0,38165.0,0.55]
["bitfinex","BTCUSD",1643500706918,0.58321069,38175.0,38166.0,0.27950322]
["bitfinex","BTCUSD",1643500707319,0.2,38175.0,38166.0,0.27950322]
["bitfinex","BTCUSD",1643500707517,0.00044198,38172.0,38166.0,0.27950322]
["bitfinex","BTCUSD",1643500708116,0.00044198,38172.0,38166.0,0.29795627]
["bitfinex","BTCUSD",1643500708517,0.15,38175.0,38166.0,0.27950322]
["bitfinex","BTCUSD",1643500708716,0.00082451,38171.0,38166.0,0.27950322]
["bitfinex","BTCUSD",1643500708916,0.00082451,38171.0,38167.0,0.089515]
["bitfinex","BTCUSD",1643500709769,0.15,38175.0,38166.0,0.27950322]
["bitfinex","BTCUSD",1643500710071,0.00082451,38171.0,38166.0,0.27950322]
["bitfinex","BTCUSD",1643500710266,0.00082451,38171.0,38167.0,0.089515]
["bitfinex","BTCUSD",1643500710672,0.1,38183.0,38170.0,0.6]
["bitfinex","BTCUSD",1643500710874,0.0031,38184.0,38173.0,0.1]
["bitfinex","BTCUSD",1643500710875,0.33547057,38178.0,38173.0,0.1]
["bitfinex","BTCUSD",1643500711076,0.0031,38184.0,38177.0,0.089515]
["bitfinex","BTCUSD",1643500711274,0.0031,38184.0,38178.0,0.52269604]
["bitfinex","BTCUSD",1643500711470,0.0031,38184.0,38179.0,0.189515]
["bitfinex","BTCUSD",1643500711772,0.0031,38184.0,38180.0,0.07469162]
["bitfinex","BTCUSD",1643500711970,0.0031,38184.0,38181.0,0.089515]
["bitfinex","BTCUSD",1643500712372,0.00354713,38184.0,38182.0,0.3060796]
["bitfinex","BTCUSD",1643500712574,0.00354713,38184.0,38183.0,0.689515]
["bitfinex","BTCUSD",1643500712850,0.00354713,38184.0,38183.0,0.854695]
["bitfinex","BTCUSD",1643500713042,0.00354713,38184.0,38183.0,2.146695]
["bitfinex","BTCUSD",1643500713246,0.002,38187.0,38184.0,0.6]
["bitfinex","BTCUSD",1643500713544,0.0879206,38203.0,38189.0,0.6]
["bitfinex","BTCUSD",1643500713545,0.001,38203.0,38189.0,0.6]
["bitfinex","BTCUSD",1643500713743,0.08535,38200.0,38191.0,0.6]
["bitfinex","BTCUSD",1643500713943,0.08535,38200.0,38192.0,0.089515]
["bitfinex","BTCUSD",1643500714143,0.08535,38200.0,38191.0,0.6]
["bitfinex","BTCUSD",1643500714346,0.08035,38200.0,38188.0,0.3060796]
["bitfinex","BTCUSD",1643500714544,0.08035,38200.0,38186.0,0.4213796]
["bitfinex","BTCUSD",1643500714743,0.26370435,38198.0,38187.0,0.3060796]
["bitfinex","BTCUSD",1643500714944,0.25870435,38198.0,38188.0,0.089515]
["bitfinex","BTCUSD",1643500715343,0.35870435,38198.0,38187.0,0.3060796]
["bitfinex","BTCUSD",1643500715645,0.09081767,38196.0,38187.0,0.3060796]
["bitfinex","BTCUSD",1643500715942,0.05,38195.0,38188.0,0.089515]
["bitfinex","BTCUSD",1643500716143,0.049811,38195.0,38188.0,0.089515]
["bitfinex","BTCUSD",1643500716442,0.09081767,38196.0,38188.0,0.089515]
["bitfinex","BTCUSD",1643500716669,0.05,38196.0,38188.0,0.089515]
["bitfinex","BTCUSD",1643500716969,0.25993175,38198.0,38188.0,0.089515]
["bitfinex","BTCUSD",1643500717169,0.25993175,38198.0,38189.0,0.27809028]
["bitfinex","BTCUSD",1643500717368,0.00083223,38194.0,38189.0,0.27809028]
["bitfinex","BTCUSD",1643500717570,0.00083223,38194.0,38190.0,0.089515]
["bitfinex","BTCUSD",1643500717773,0.00083223,38194.0,38186.0,0.1153]
["bitfinex","BTCUSD",1643500717774,0.08114181,38194.0,38186.0,0.1153]
["bitfinex","BTCUSD",1643500717971,0.08114181,38194.0,38187.0,0.089515]
["bitfinex","BTCUSD",1643500718175,0.08030958,38194.0,38187.0,0.089515]
["bitfinex","BTCUSD",1643500718372,0.08030958,38194.0,38187.0,0.36556635]
["bitfinex","BTCUSD",1643500718373,0.00083225,38192.0,38187.0,0.36556635]
["bitfinex","BTCUSD",1643500718872,0.00083225,38192.0,38189.0,0.01873926]
["bitfinex","BTCUSD",1643500719472,0.30493175,38198.0,38192.0,0.27534899]
["bitfinex","BTCUSD",1643500719676,0.30826025,38198.0,38189.0,0.01873926]
["bitfinex","BTCUSD",1643500720720,0.23857246,38192.0,38190.0,0.01918375]
["bitfinex","BTCUSD",1643500720918,0.00083222,38195.0,38190.0,0.10869875]
["bitfinex","BTCUSD",1643500721121,0.00083222,38195.0,38191.0,0.2966697]
["bitfinex","BTCUSD",1643500721319,0.00083222,38195.0,38192.0,0.089515]
["bitfinex","BTCUSD",1643500721619,0.00083222,38195.0,38190.0,0.089515]
["bitfinex","BTCUSD",1643500721819,0.09490049,38205.0,38189.0,0.206215]
["bitfinex","BTCUSD",1643500722019,0.28932495,38200.0,38190.0,0.2966697]
["bitfinex","BTCUSD",1643500722223,0.28932495,38200.0,38193.0,0.23459583]
["bitfinex","BTCUSD",1643500722520,0.2178684,38206.0,38194.0,0.2966697]
["bitfinex","BTCUSD",1643500722521,0.115,38206.0,38194.0,0.2966697]
["bitfinex","BTCUSD",1643500722721,0.05,38205.0,38193.0,0.23459583]
["bitfinex","BTCUSD",1643500722926,0.05,38205.0,38189.0,0.38335314]
["bitfinex","BTCUSD",1643500722927,0.05,38205.0,38189.0,0.1167]
["bitfinex","BTCUSD",1643500723121,0.26188035,38206.0,38190.0,0.2966697]
["bitfinex","BTCUSD",1643500723320,0.30684881,38200.0,38190.0,0.2966697]
["bitfinex","BTCUSD",1643500723520,0.35684881,38200.0,38190.0,0.2966697]
["bitfinex","BTCUSD",1643500723922,0.0842579,38199.0,38191.0,0.32979955]
["bitfinex","BTCUSD",1643500724176,0.1342579,38199.0,38191.0,0.32979955]
["bitfinex","BTCUSD",1643500724375,0.00083264,38197.0,38192.0,0.089515]
["bitfinex","BTCUSD",1643500725075,0.00083264,38197.0,38193.0,0.27069524]
["bitfinex","BTCUSD",1643500725277,0.00083264,38197.0,38194.0,0.089515]
["bitfinex","BTCUSD",1643500725478,0.05,38200.0,38194.0,0.089515]
["bitfinex","BTCUSD",1643500725678,0.00083264,38197.0,38195.0,0.26953527]
["bitfinex","BTCUSD",1643500725877,0.014097,38206.0,38193.0,1.0]
["bitfinex","BTCUSD",1643500726084,0.06658274,38217.0,38193.0,1.0]
["bitfinex","BTCUSD",1643500726085,0.20146061,38216.0,38194.0,0.5731647]
["bitfinex","BTCUSD",1643500726279,0.20146061,38216.0,38208.0,0.28734974]
["bitfinex","BTCUSD",1643500726480,0.20146061,38216.0,38209.0,0.089515]
["bitfinex","BTCUSD",1643500726481,0.0176723,38213.0,38209.0,0.089515]
["bitfinex","BTCUSD",1643500726678,0.0176723,38213.0,38204.0,0.14836009]
["bitfinex","BTCUSD",1643500726679,0.0176723,38213.0,38205.0,0.089515]
["bitfinex","BTCUSD",1643500726878,0.0176723,38213.0,38204.0,0.14836009]
["bitfinex","BTCUSD",1643500727079,0.10262092,38210.0,38205.0,0.089515]
["bitfinex","BTCUSD",1643500727278,0.0176723,38213.0,38200.0,0.4135697]
["bitfinex","BTCUSD",1643500727279,0.0176723,38213.0,38201.0,0.089515]
["bitfinex","BTCUSD",1643500727477,0.27306006,38210.0,38203.0,0.30644498]
["bitfinex","BTCUSD",1643500727677,0.0176723,38213.0,38204.0,0.089515]
["bitfinex","BTCUSD",1643500728126,0.0176723,38213.0,38205.0,0.39128709]
["bitfinex","BTCUSD",1643500728323,0.0176723,38213.0,38206.0,0.089515]
["bitfinex","BTCUSD",1643500728725,0.24703286,38213.0,38207.0,2.35472163]
["bitfinex","BTCUSD",1643500729125,0.0176723,38213.0,38208.0,0.089515]
["bitfinex","BTCUSD",1643500729323,0.00083769,38212.0,38208.0,0.089515]
["bitfinex","BTCUSD",1643500729524,0.00083769,38212.0,38208.0,0.3861847]
["bitfinex","BTCUSD",1643500729725,0.00083769,38212.0,38211.0,0.70345686]
["bitfinex","BTCUSD",1643500729924,0.00083769,38212.0,38211.0,0.689515]
["bitfinex","BTCUSD",1643500730125,0.00083769,38212.0,38211.0,0.089515]
["bitfinex","BTCUSD",1643500730423,0.0176723,38213.0,38208.0,0.089515]
["bitfinex","BTCUSD",1643500730424,0.01850997,38213.0,38208.0,0.089515]
["bitfinex","BTCUSD",1643500731023,0.01850997,38213.0,38208.0,0.35326761]
["bitfinex","BTCUSD",1643500731224,0.01850997,38213.0,38208.0,0.354111]
["bitfinex","BTCUSD",1643500731426,0.0176723,38213.0,38208.0,0.354111]
["bitfinex","BTCUSD",1643500731667,0.00083768,38212.0,38208.0,0.089515]
["bitfinex","BTCUSD",1643500731866,0.00083768,38212.0,38208.0,0.35325495]
["bitfinex","BTCUSD",1643500732266,0.00083768,38212.0,38208.0,0.37318314]
["bitfinex","BTCUSD",1643500732469,0.00083768,38212.0,38208.0,0.10944319]
["bitfinex","BTCUSD",1643500732666,0.0176723,38213.0,38208.0,0.35936769]
["bitfinex","BTCUSD",1643500732867,0.00083769,38212.0,38208.0,0.35936769]
["bitfinex","BTCUSD",1643500733066,0.00083769,38212.0,38208.0,0.089515]
["bitfinex","BTCUSD",1643500733868,0.0176723,38213.0,38208.0,0.089515]
["bitfinex","BTCUSD",1643500734069,0.00083769,38212.0,38208.0,0.089515]
["bitfinex","BTCUSD",1643500734967,0.0176723,38213.0,38208.0,0.089515]
["bitfinex","BTCUSD",1643500735421,0.00083769,38212.0,38208.0,0.089515]
["bitfinex","BTCUSD",1643500736420,0.00083769,38212.0,38208.0,0.35493237]
["bitfinex","BTCUSD",1643500736620,0.00083769,38212.0,38208.0,0.089515]
["bitfinex","BTCUSD",1643500737522,0.0176723,38213.0,38208.0,0.45274467]
["bitfinex","BTCUSD",1643500737823,0.00083769,38212.0,38208.0,0.4536813]
["bitfinex","BTCUSD",1643500738020,0.00083769,38212.0,38208.0,0.189515]
["bitfinex","BTCUSD",1643500738221,0.00083769,38212.0,38208.0,0.45555833]
["bitfinex","BTCUSD",1643500738621,0.0176723,38213.0,38208.0,0.45555833]
["bitfinex","BTCUSD",1643500738822,0.00083769,38212.0,38208.0,0.47548319]
["bitfinex","BTCUSD",1643500739078,0.00083769,38212.0,38208.0,0.10943986]
["bitfinex","BTCUSD",1643500739378,0.00083769,38212.0,38209.0,0.089515]
["bitfinex","BTCUSD",1643500739579,0.00083769,38212.0,38207.0,2.35472163]
["bitfinex","BTCUSD",1643500739877,0.0176723,38213.0,38207.0,2.35472163]
["bitfinex","BTCUSD",1643500740077,0.00083769,38211.0,38208.0,0.089515]
["bitfinex","BTCUSD",1643500741080,0.10409031,38212.0,38208.0,0.089515]
["bitfinex","BTCUSD",1643500741280,0.0176723,38213.0,38208.0,0.089515]
["bitfinex","BTCUSD",1643500741281,0.00083769,38211.0,38208.0,0.089515]
["bitfinex","BTCUSD",1643500741479,0.01267999,38213.0,38209.0,0.55]
["bitfinex","BTCUSD",1643500741677,0.01267999,38213.0,38210.0,0.089515]
["bitfinex","BTCUSD",1643500742278,0.01267999,38213.0,38209.0,0.55]
["bitfinex","BTCUSD",1643500742918,0.2969668,38210.0,38208.0,0.0192834]
["bitfinex","BTCUSD",1643500743322,0.014097,38209.0,38208.0,0.0192834]
["bitfinex","BTCUSD",1643500743723,0.014097,38209.0,38205.0,0.00040611]
["bitfinex","BTCUSD",1643500743919,0.2969668,38210.0,38205.0,0.00030699]
["bitfinex","BTCUSD",1643500744721,0.01267999,38213.0,38202.0,0.30528943]
["bitfinex","BTCUSD",1643500744921,0.01267999,38213.0,38203.0,2.22916137]
["bitfinex","BTCUSD",1643500745119,0.01267999,38213.0,38204.0,0.27516016]
["bitfinex","BTCUSD",1643500745321,0.07355531,38210.0,38205.0,0.089515]
["bitfinex","BTCUSD",1643500745919,0.07355531,38210.0,38203.0,2.12128938]
["bitfinex","BTCUSD",1643500745920,0.07355531,38210.0,38204.0,0.089515]
["bitfinex","BTCUSD",1643500746323,0.17355531,38210.0,38204.0,0.089515]
["bitfinex","BTCUSD",1643500746569,0.27417626,38206.0,38204.0,0.089515]
["bitfinex","BTCUSD",1643500746973,0.07355531,38210.0,38204.0,0.089515]
["bitfinex","BTCUSD",1643500747571,0.07355531,38210.0,38204.0,0.35296469]
["bitfinex","BTCUSD",1643500747872,0.07355531,38210.0,38204.0,0.089515]
["bitfinex","BTCUSD",1643500748076,0.26795146,38208.0,38204.0,0.089515]
["bitfinex","BTCUSD",1643500748475,0.26795146,38208.0,38205.0,0.00081172]
["bitfinex","BTCUSD",1643500749374,0.26795146,38208.0,38204.0,0.02069435]
["bitfinex","BTCUSD",1643500749375,0.0523,38207.0,38204.0,0.02069435]
["bitfinex","BTCUSD",1643500749575,0.0523,38207.0,38205.0,0.00081173]
["bitfinex","BTCUSD",1643500750622,0.10087235,38204.0,38200.0,0.29011162]
["bitfinex","BTCUSD",1643500750819,0.24227164,38202.0,38201.0,0.089515]
["bitfinex","BTCUSD",1643500751021,0.24227164,38202.0,38200.0,0.4012532]
["bitfinex","BTCUSD",1643500751222,0.24227164,38202.0,38200.0,0.11114158]
["bitfinex","BTCUSD",1643500751623,0.24227164,38202.0,38199.0,0.3774]
["bitfinex","BTCUSD",1643500751624,0.39457164,38202.0,38199.0,0.3774]
["bitfinex","BTCUSD",1643500751824,0.39457164,38202.0,38196.0,0.1143]
["bitfinex","BTCUSD",1643500752024,0.39457164,38202.0,38199.0,0.00081184]
["bitfinex","BTCUSD",1643500752225,0.0786023,38201.0,38199.0,0.00081184]
["bitfinex","BTCUSD",1643500753124,0.0786023,38201.0,38190.0,0.26885385]
["bitfinex","BTCUSD",1643500753125,0.07570441,38201.0,38190.0,0.26885385]
["bitfinex","BTCUSD",1643500753325,0.07353289,38201.0,38198.0,0.00081186]
["bitfinex","BTCUSD",1643500754176,0.07353289,38201.0,38191.0,0.26574262]
["bitfinex","BTCUSD",1643500754377,0.07353289,38201.0,38193.0,0.02002098]
["bitfinex","BTCUSD",1643500754378,0.22093788,38196.0,38193.0,0.02002098]
["bitfinex","BTCUSD",1643500754576,0.22093788,38196.0,38194.0,0.089515]
["bitfinex","BTCUSD",1643500754776,0.22093788,38196.0,38192.0,2.24146264]
["bitfinex","BTCUSD",1643500754976,0.22093788,38196.0,38193.0,0.089515]
["bitfinex","BTCUSD",1643500755376,0.09765412,38194.0,38193.0,0.089515]
["bitfinex","BTCUSD",1643500755581,0.09765412,38194.0,38193.0,0.09032698]
["bitfinex","BTCUSD",1643500755778,0.22093788,38196.0,38193.0,0.09032698]
["bitfinex","BTCUSD",1643500756177,0.27093788,38196.0,38193.0,0.00081198]
["bitfinex","BTCUSD",1643500756583,0.27093788,38196.0,38189.0,0.3838]
["bitfinex","BTCUSD",1643500756777,0.27093788,38196.0,38193.0,0.00081198]
["bitfinex","BTCUSD",1643500756977,0.08681573,38195.0,38193.0,0.00081198]
["bitfinex","BTCUSD",1643500757825,0.08681573,38195.0,38190.0,0.089515]
["bitfinex","BTCUSD",1643500758021,0.27093788,38196.0,38192.0,0.00081199]
["bitfinex","BTCUSD",1643500759022,0.27093788,38196.0,38190.0,0.089515]
["bitfinex","BTCUSD",1643500759225,0.27093788,38196.0,38192.0,0.00081199]
["bitfinex","BTCUSD",1643500759423,0.07688371,38194.0,38192.0,0.00081199]
["bitfinex","BTCUSD",1643500760021,0.27093788,38196.0,38192.0,0.00081199]
["bitfinex","BTCUSD",1643500760221,0.27093788,38196.0,38190.0,0.089515]
["bitfinex","BTCUSD",1643500760522,0.27093788,38196.0,38192.0,0.00081199]
["bitfinex","BTCUSD",1643500760923,0.05,38196.0,38192.0,0.00081199]
["bitfinex","BTCUSD",1643500761421,0.05,38196.0,38190.0,0.35379412]
["bitfinex","BTCUSD",1643500761422,0.2036579,38199.0,38190.0,0.35379412]
["bitfinex","BTCUSD",1643500761674,0.2036579,38199.0,38192.0,0.00081199]
["bitfinex","BTCUSD",1643500762174,0.2241425,38196.0,38192.0,0.00081199]
["bitfinex","BTCUSD",1643500762573,0.2241425,38196.0,38190.0,0.089515]
["bitfinex","BTCUSD",1643500762773,0.2241425,38196.0,38192.0,0.00081199]
["bitfinex","BTCUSD",1643500763576,0.2741425,38196.0,38192.0,0.00081199]
["bitfinex","BTCUSD",1643500763774,0.08606875,38193.0,38189.0,2.80707943]
["bitfinex","BTCUSD",1643500763975,0.08606875,38193.0,38190.0,0.089515]
["bitfinex","BTCUSD",1643500764177,0.0523,38204.0,38192.0,0.00081199]
["bitfinex","BTCUSD",1643500764377,0.7159,38205.0,38192.0,0.00081199]
["bitfinex","BTCUSD",1643500765175,0.27631858,38200.0,38197.0,0.0008119]
["bitfinex","BTCUSD",1643500766325,0.27631858,38200.0,38190.0,0.37788492]
["bitfinex","BTCUSD",1643500766525,0.08502883,38201.0,38192.0,0.62195404]
["bitfinex","BTCUSD",1643500766526,0.27545698,38193.0,38192.0,0.62195404]
["bitfinex","BTCUSD",1643500766724,0.26597127,38196.0,38193.0,0.6]
["bitfinex","BTCUSD",1643500766928,0.08502883,38201.0,38194.0,0.089515]
["bitfinex","BTCUSD",1643500767125,0.0523,38204.0,38195.0,0.27749452]
["bitfinex","BTCUSD",1643500767326,0.7659,38205.0,38195.0,0.27749452]
["bitfinex","BTCUSD",1643500767526,0.6951,38205.0,38195.0,0.27749452]
["bitfinex","BTCUSD",1643500767724,0.6951,38205.0,38198.0,0.00081188]
["bitfinex","BTCUSD",1643500767925,0.24408052,38203.0,38198.0,0.00081188]
["bitfinex","BTCUSD",1643500768326,0.34408052,38203.0,38198.0,0.00081188]
["bitfinex","BTCUSD",1643500768526,0.10128297,38201.0,38198.0,0.00081188]
["bitfinex","BTCUSD",1643500768727,0.31269113,38197.0,38193.0,0.6]
["bitfinex","BTCUSD",1643500768927,0.31269113,38197.0,38194.0,0.089515]
["bitfinex","BTCUSD",1643500769175,0.30269113,38197.0,38194.0,0.089515]
["bitfinex","BTCUSD",1643500769371,0.29769113,38197.0,38194.0,0.34998926]
["bitfinex","BTCUSD",1643500769577,0.29769113,38197.0,38194.0,0.084515]
["bitfinex","BTCUSD",1643500769972,0.29769113,38197.0,38194.0,0.08532696]
["bitfinex","BTCUSD",1643500770472,0.38392723,38197.0,38194.0,0.08532696]
["bitfinex","BTCUSD",1643500771073,0.38392723,38197.0,38194.0,0.084515]
["bitfinex","BTCUSD",1643500771273,0.38392723,38197.0,38194.0,0.08532696]
["bitfinex","BTCUSD",1643500771474,0.29769113,38197.0,38194.0,0.08532696]
["bitfinex","BTCUSD",1643500772274,0.29769113,38197.0,38194.0,0.084515]
["bitfinex","BTCUSD",1643500772476,0.29769113,38197.0,38194.0,0.08532696]
["bitfinex","BTCUSD",1643500773523,0.29769113,38197.0,38194.0,0.084515]
["bitfinex","BTCUSD",1643500773725,0.29769113,38197.0,38194.0,0.08532696]
["bitfinex","BTCUSD",1643500774728,0.29769113,38197.0,38194.0,0.084515]
["bitfinex","BTCUSD",1643500774926,0.29769113,38197.0,38194.0,0.08532696]
["bitfinex","BTCUSD",1643500775827,0.29769113,38197.0,38193.0,0.6]
["bitfinex","BTCUSD",1643500775828,0.34769113,38197.0,38193.0,0.6]
["bitfinex","BTCUSD",1643500776028,0.34769113,38197.0,38194.0,0.00081196]
["bitfinex","BTCUSD",1643500776682,0.39769113,38197.0,38194.0,0.00081196]
["bitfinex","BTCUSD",1643500776882,0.1523,38196.0,38194.0,0.00081196]
["bitfinex","BTCUSD",1643500777081,0.619144,38195.0,38186.0,0.29141238]
["bitfinex","BTCUSD",1643500777383,0.619144,38195.0,38185.0,0.541]
["bitfinex","BTCUSD",1643500777384,0.25217219,38190.0,38185.0,0.541]
["bitfinex","BTCUSD",1643500777579,0.30447219,38190.0,38186.0,0.089437]
["bitfinex","BTCUSD",1643500777780,0.30447219,38190.0,38184.0,0.58836018]
["bitfinex","BTCUSD",1643500777982,0.30447219,38190.0,38185.0,0.089437]
["bitfinex","BTCUSD",1643500778182,0.30447219,38190.0,38184.0,0.2969478]
["bitfinex","BTCUSD",1643500778379,0.30447219,38190.0,38185.0,0.089437]
["bitfinex","BTCUSD",1643500778581,0.30447219,38190.0,38186.0,0.00081213]
["bitfinex","BTCUSD",1643500779584,0.40447219,38190.0,38185.0,2.3694126]
["bitfinex","BTCUSD",1643500779783,0.40447219,38190.0,38186.0,0.00081212]
["bitfinex","BTCUSD",1643500779991,0.41055638,38189.0,38186.0,0.00081212]
["bitfinex","BTCUSD",1643500780184,0.0523,38188.0,38186.0,0.00081212]
["bitfinex","BTCUSD",1643500780442,0.91055638,38187.0,38186.0,0.00081212]
["bitfinex","BTCUSD",1643500780639,1.01285638,38187.0,38173.0,0.23401996]
["bitfinex","BTCUSD",1643500780839,0.0952669,38179.0,38173.0,0.23401996]
["bitfinex","BTCUSD",1643500781036,0.1952669,38179.0,38173.0,0.23401996]
["bitfinex","BTCUSD",1643500781236,0.1952669,38179.0,38169.0,0.1148]
["bitfinex","BTCUSD",1643500781840,0.0952669,38179.0,38169.0,0.1148]
["bitfinex","BTCUSD",1643500782138,0.26513597,38180.0,38172.0,0.00081242]
["bitfinex","BTCUSD",1643500782338,0.27499725,38179.0,38172.0,0.00081242]
["bitfinex","BTCUSD",1643500782542,0.32499725,38179.0,38172.0,0.00081242]
["bitfinex","BTCUSD",1643500782738,0.0523,38178.0,38172.0,0.00081242]
["bitfinex","BTCUSD",1643500783138,0.13833573,38178.0,38169.0,0.1148]
["bitfinex","BTCUSD",1643500783339,0.26832193,38177.0,38173.0,0.0008124]
["bitfinex","BTCUSD",1643500783540,0.13833573,38178.0,38173.0,0.0008124]
["bitfinex","BTCUSD",1643500784174,0.0523,38178.0,38173.0,0.0008124]
["bitfinex","BTCUSD",1643500784373,0.0523,38178.0,38170.0,2.34699627]
["bitfinex","BTCUSD",1643500784577,0.0523,38178.0,38174.0,0.00081239]
["bitfinex","BTCUSD",1643500785177,0.0523,38184.0,38174.0,0.00081239]
["bitfinex","BTCUSD",1643500785376,0.14792337,38184.0,38174.0,0.00081239]
["bitfinex","BTCUSD",1643500785575,0.27032461,38183.0,38172.0,0.10480455]
["bitfinex","BTCUSD",1643500785776,0.14792337,38184.0,38177.0,0.00081231]
["bitfinex","BTCUSD",1643500786176,0.24048465,38180.0,38177.0,0.00081231]
["bitfinex","BTCUSD",1643500786377,0.29048465,38180.0,38177.0,0.00081231]
["bitfinex","BTCUSD",1643500786677,0.29048465,38180.0,38170.0,2.34699627]
["bitfinex","BTCUSD",1643500786678,0.34048465,38180.0,38172.0,0.01941231]
["bitfinex","BTCUSD",1643500786875,0.34048465,38180.0,38177.0,0.00081232]
["bitfinex","BTCUSD",1643500787075,0.29048465,38180.0,38177.0,0.00081232]
["bitfinex","BTCUSD",1643500787923,0.34048465,38180.0,38169.0,0.37274613]
["bitfinex","BTCUSD",1643500788124,0.09723063,38178.0,38177.0,0.00081232]
["bitfinex","BTCUSD",1643500788325,0.34048465,38180.0,38177.0,0.00081232]
["bitfinex","BTCUSD",1643500788525,0.1,38178.0,38177.0,0.00081232]
["bitfinex","BTCUSD",1643500788728,0.05,38178.0,38177.0,0.00081232]
["bitfinex","BTCUSD",1643500789127,0.27071188,38179.0,38172.0,0.01857336]
["bitfinex","BTCUSD",1643500789326,0.32071188,38179.0,38176.0,0.00081234]
["bitfinex","BTCUSD",1643500789529,0.05,38179.0,38176.0,0.00081234]
["bitfinex","BTCUSD",1643500789928,0.29048465,38180.0,38176.0,0.00081234]
["bitfinex","BTCUSD",1643500790128,0.34048465,38180.0,38176.0,0.00081234]
["bitfinex","BTCUSD",1643500790337,0.34048465,38180.0,38170.0,1.98540241]
["bitfinex","BTCUSD",1643500790528,0.34048465,38180.0,38176.0,0.00081233]
["bitfinex","BTCUSD",1643500790930,0.29048465,38180.0,38176.0,0.00081233]
["bitfinex","BTCUSD",1643500791570,0.29048465,38180.0,38170.0,1.98540241]
["bitfinex","BTCUSD",1643500791772,0.29048465,38180.0,38176.0,0.00081233]
["bitfinex","BTCUSD",1643500792474,0.29037209,38180.0,38176.0,0.00081233]
["bitfinex","BTCUSD",1643500792673,0.29037209,38180.0,38171.0,0.08696961]
["bitfinex","BTCUSD",1643500792875,0.29037209,38180.0,38176.0,0.00081233]
["bitfinex","BTCUSD",1643500793676,0.34037209,38180.0,38176.0,0.00081233]
["bitfinex","BTCUSD",1643500793873,0.34037209,38180.0,38170.0,1.98540241]
["bitfinex","BTCUSD",1643500794074,0.27166852,38179.0,38176.0,0.00081233]
["bitfinex","BTCUSD",1643500794273,0.34037209,38180.0,38176.0,0.00081233]
["bitfinex","BTCUSD",1643500794674,0.28103344,38179.0,38176.0,0.00081233]
["bitfinex","BTCUSD",1643500794876,0.019144,38178.0,38176.0,0.00081233]
["bitfinex","BTCUSD",1643500795075,0.019144,38178.0,38169.0,0.1148]
["bitfinex","BTCUSD",1643500795326,0.33103344,38179.0,38175.0,0.00081235]
["bitfinex","BTCUSD",1643500795327,0.05,38179.0,38175.0,0.00081235]
["bitfinex","BTCUSD",1643500795525,0.5854812,38180.0,38175.0,0.00081235]
["bitfinex","BTCUSD",1643500795721,0.34048465,38180.0,38175.0,0.00081235]
["bitfinex","BTCUSD",1643500796421,0.34048465,38180.0,38169.0,0.67906711]
["bitfinex","BTCUSD",1643500796621,0.34048465,38180.0,38176.0,0.00081234]
["bitfinex","BTCUSD",1643500796622,0.29048465,38180.0,38176.0,0.00081234]
["bitfinex","BTCUSD",1643500796823,0.05,38180.0,38176.0,0.00081234]
["bitfinex","BTCUSD",1643500797122,0.1202,38186.0,38176.0,0.00081234]
["bitfinex","BTCUSD",1643500797321,0.05,38185.0,38176.0,0.00081234]
["bitfinex","BTCUSD",1643500797521,0.05,38185.0,38172.0,0.10131962]
["bitfinex","BTCUSD",1643500797721,0.08925277,38189.0,38179.0,0.00081227]
["bitfinex","BTCUSD",1643500797922,0.1135,38193.0,38179.0,0.00081227]
["bitfinex","BTCUSD",1643500798126,0.5909,38195.0,38179.0,0.40226729]
["bitfinex","BTCUSD",1643500798323,0.24168598,38194.0,38179.0,0.45456729]
["bitfinex","BTCUSD",1643500798521,0.24168598,38194.0,38180.0,0.1]
["bitfinex","BTCUSD",1643500798726,0.24168598,38194.0,38193.0,0.84834465]
["bitfinex","BTCUSD",1643500798927,0.01368125,38204.0,38193.0,1.7404115]
["bitfinex","BTCUSD",1643500799137,0.29926664,38210.0,38194.0,0.089437]
["bitfinex","BTCUSD",1643500799332,0.23910566,38210.0,38195.0,0.30898635]
["bitfinex","BTCUSD",1643500799732,0.06016098,38211.0,38195.0,0.30898635]
["bitfinex","BTCUSD",1643500799932,0.33739633,38211.0,38195.0,0.30898635]